{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":220931,"rows_kept":220931,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1641859201861,0.003,41839.0,41836.0,0.35155292]
["bitfinex","BTCUSD",1641859202057,0.00990348,41844.0,41836.0,0.35155292]
["bitfinex","BTCUSD",1641859202257,0.372302,41843.0,41836.0,0.35155292]
["bitfinex","BTCUSD",1641859202459,0.00990348,41844.0,41836.0,0.35155292]
["bitfinex","BTCUSD",1641859202657,0.36214964,41844.0,41836.0,0.35155292]
["bitfinex","BTCUSD",1641859203058,0.372302,41843.0,41836.0,0.35155292]
["bitfinex","BTCUSD",1641859204520,0.00990348,41844.0,41836.0,0.35155292]
["bitfinex","BTCUSD",1641859204716,0.006,41843.0,41836.0,0.35155292]
["bitfinex","BTCUSD",1641859205315,0.006,41843.0,41837.0,0.34960459]
["bitfinex","BTCUSD",1641859205915,0.00990348,41844.0,41837.0,0.34960459]
["bitfinex","BTCUSD",1641859206718,0.01190348,41844.0,41837.0,0.34960459]
["bitfinex","BTCUSD",1641859207120,0.01190348,41844.0,41836.0,0.35155292]
["bitfinex","BTCUSD",1641859207959,0.00990348,41844.0,41836.0,0.35155292]
["bitfinex","BTCUSD",1641859208759,0.01290348,41844.0,41836.0,0.35155292]
["bitfinex","BTCUSD",1641859209358,0.02212725,41840.0,41836.0,0.05]
["bitfinex","BTCUSD",1641859209661,0.0442545,41840.0,41834.0,0.53039443]
["bitfinex","BTCUSD",1641859210459,0.0442545,41840.0,41835.0,0.30282709]
["bitfinex","BTCUSD",1641859212106,0.0442545,41840.0,41836.0,0.059769]
["bitfinex","BTCUSD",1641859212309,0.0442545,41840.0,41836.0,0.539837]
["bitfinex","BTCUSD",1641859212505,0.0442545,41840.0,41836.0,0.639837]
["bitfinex","BTCUSD",1641859212706,0.0442545,41840.0,41838.0,0.0012972]
["bitfinex","BTCUSD",1641859212904,0.0442545,41840.0,41839.0,0.420302]
["bitfinex","BTCUSD",1641859213105,0.0442545,41840.0,41839.0,0.470302]
["bitfinex","BTCUSD",1641859214108,0.0442545,41840.0,41836.0,0.059769]
["bitfinex","BTCUSD",1641859214306,0.048,41839.0,41836.0,0.059769]
["bitfinex","BTCUSD",1641859214809,0.0442545,41838.0,41835.0,0.119527]
["bitfinex","BTCUSD",1641859215006,0.0442545,41838.0,41837.0,0.31211212]
["bitfinex","BTCUSD",1641859215457,0.0442545,41838.0,41837.0,0.36211212]
["bitfinex","BTCUSD",1641859215856,0.0442545,41838.0,41837.0,0.31211212]
["bitfinex","BTCUSD",1641859216256,0.0442545,41838.0,41835.0,0.119527]
["bitfinex","BTCUSD",1641859216456,0.0442545,41838.0,41833.0,0.06063395]
["bitfinex","BTCUSD",1641859216656,0.0472545,41838.0,41833.0,0.06063395]
["bitfinex","BTCUSD",1641859216857,0.0472545,41838.0,41833.0,0.059776]
["bitfinex","BTCUSD",1641859217056,0.0472545,41838.0,41833.0,0.06063394]
["bitfinex","BTCUSD",1641859217259,0.0472545,41838.0,41837.0,0.32485149]
["bitfinex","BTCUSD",1641859217460,0.0472545,41838.0,41837.0,0.37485149]
["bitfinex","BTCUSD",1641859218057,0.0442545,41838.0,41837.0,0.37485149]
["bitfinex","BTCUSD",1641859218657,0.0482545,41838.0,41837.0,0.37485149]
["bitfinex","BTCUSD",1641859219108,0.0482545,41838.0,41837.0,0.32485149]
["bitfinex","BTCUSD",1641859219308,0.0482545,41838.0,41833.0,0.06063395]
["bitfinex","BTCUSD",1641859219711,0.02612725,41838.0,41833.0,0.06063395]
["bitfinex","BTCUSD",1641859220011,0.02212725,41836.0,41833.0,0.06063395]
["bitfinex","BTCUSD",1641859220208,0.0442545,41836.0,41833.0,0.06063395]
["bitfinex","BTCUSD",1641859220408,0.0442545,41836.0,41834.0,0.27799305]
["bitfinex","BTCUSD",1641859221912,0.0442545,41836.0,41833.0,0.44980757]
["bitfinex","BTCUSD",1641859222313,0.0442545,41836.0,41833.0,0.00085794]
["bitfinex","BTCUSD",1641859222756,0.0442545,41836.0,41834.0,0.30620663]
["bitfinex","BTCUSD",1641859222957,0.0442545,41836.0,41835.0,1.30355442]
["bitfinex","BTCUSD",1641859223259,0.00093843,41838.0,41835.0,0.75284088]
["bitfinex","BTCUSD",1641859223454,0.00093843,41838.0,41835.0,0.80284088]
["bitfinex","BTCUSD",1641859223657,0.00093843,41838.0,41835.0,0.95284088]
["bitfinex","BTCUSD",1641859223859,0.00093843,41838.0,41835.0,1.01259988]
["bitfinex","BTCUSD",1641859224057,0.00093843,41838.0,41836.0,0.84102904]
["bitfinex","BTCUSD",1641859224259,0.00093843,41838.0,41837.0,0.420302]
["bitfinex","BTCUSD",1641859224458,0.00093843,41838.0,41837.0,0.79475343]
["bitfinex","BTCUSD",1641859224657,0.002,41842.0,41838.0,1.45]
["bitfinex","BTCUSD",1641859224658,3.843e-05,41842.0,41838.0,1.45]
["bitfinex","BTCUSD",1641859224859,3.843e-05,41842.0,41839.0,0.78557852]
["bitfinex","BTCUSD",1641859225059,3.843e-05,41842.0,41841.0,0.00124642]
["bitfinex","BTCUSD",1641859225257,3.843e-05,41842.0,41841.0,0.70347547]
["bitfinex","BTCUSD",1641859226057,3.843e-05,41842.0,41841.0,0.90147547]
["bitfinex","BTCUSD",1641859226258,3.843e-05,41842.0,41841.0,1.74557491]
["bitfinex","BTCUSD",1641859226520,0.55305005,41864.0,41841.0,1.74557491]
["bitfinex","BTCUSD",1641859226521,0.15478723,41857.0,41843.0,1.45]
["bitfinex","BTCUSD",1641859226718,0.70429298,41859.0,41855.0,0.06099351]
["bitfinex","BTCUSD",1641859226919,0.70429298,41859.0,41858.0,0.58810529]
["bitfinex","BTCUSD",1641859227121,0.70429298,41859.0,41858.0,0.68610529]
["bitfinex","BTCUSD",1641859227318,0.70429298,41859.0,41858.0,1.15097942]
["bitfinex","BTCUSD",1641859227518,0.703695,41859.0,41858.0,1.64140226]
["bitfinex","BTCUSD",1641859227720,0.251,41865.0,41860.0,0.059724]
["bitfinex","BTCUSD",1641859227721,0.00059834,41861.0,41860.0,0.059724]
["bitfinex","BTCUSD",1641859227919,0.00059834,41861.0,41860.0,0.42159888]
["bitfinex","BTCUSD",1641859228117,0.00059834,41861.0,41860.0,0.62159888]
["bitfinex","BTCUSD",1641859228720,0.251,41865.0,41860.0,0.62159888]
["bitfinex","BTCUSD",1641859228919,0.005,41861.0,41860.0,0.59805288]
["bitfinex","BTCUSD",1641859229619,0.005,41861.0,41860.0,0.95582608]
["bitfinex","BTCUSD",1641859230019,0.251,41865.0,41860.0,0.94882608]
["bitfinex","BTCUSD",1641859230268,0.251,41865.0,41862.0,0.11945164]
["bitfinex","BTCUSD",1641859230269,0.00059836,41863.0,41862.0,0.11945164]
["bitfinex","BTCUSD",1641859230463,0.00059836,41863.0,41862.0,0.53975364]
["bitfinex","BTCUSD",1641859230665,0.00059836,41863.0,41862.0,0.58975364]
["bitfinex","BTCUSD",1641859230863,0.00059836,41863.0,41862.0,0.67575364]
["bitfinex","BTCUSD",1641859231262,0.251,41865.0,41862.0,0.67575364]
["bitfinex","BTCUSD",1641859231464,0.33284662,41864.0,41862.0,0.184]
["bitfinex","BTCUSD",1641859231664,1.7725771,41863.0,41862.0,0.086]
["bitfinex","BTCUSD",1641859231864,2.1448791,41863.0,41862.0,0.086]
["bitfinex","BTCUSD",1641859232565,0.6948791,41863.0,41862.0,0.086]
["bitfinex","BTCUSD",1641859232766,0.418302,41863.0,41862.0,0.331]
["bitfinex","BTCUSD",1641859232964,0.046,41863.0,41862.0,0.331]
["bitfinex","BTCUSD",1641859233164,0.046,41863.0,41862.0,0.881]
["bitfinex","BTCUSD",1641859233364,0.046,41863.0,41862.0,1.381]
["bitfinex","BTCUSD",1641859233567,0.25159838,41865.0,41862.0,1.381]
["bitfinex","BTCUSD",1641859233568,0.1559,41865.0,41862.0,1.381]
["bitfinex","BTCUSD",1641859233765,0.15649838,41865.0,41864.0,0.28861455]
["bitfinex","BTCUSD",1641859234207,0.15649838,41865.0,41864.0,0.5]
["bitfinex","BTCUSD",1641859234607,0.15649838,41865.0,41863.0,0.05]
["bitfinex","BTCUSD",1641859234811,0.1989,41865.0,41863.0,0.05]
["bitfinex","BTCUSD",1641859235009,0.1989,41865.0,41862.0,0.29]
["bitfinex","BTCUSD",1641859235211,0.1989,41865.0,41862.0,0.56486032]
["bitfinex","BTCUSD",1641859235416,0.1989,41865.0,41863.0,0.71946845]
["bitfinex","BTCUSD",1641859235609,0.1989,41865.0,41864.0,0.048]
["bitfinex","BTCUSD",1641859235811,0.1989,41865.0,41864.0,0.420302]
["bitfinex","BTCUSD",1641859236009,0.1559,41865.0,41864.0,0.420302]
["bitfinex","BTCUSD",1641859236611,0.1559,41865.0,41864.0,0.048]
["bitfinex","BTCUSD",1641859236809,0.1559,41865.0,41864.0,0.061]
["bitfinex","BTCUSD",1641859237410,0.1559,41865.0,41864.0,0.433302]
["bitfinex","BTCUSD",1641859237862,0.1559,41865.0,41864.0,0.75952697]
["bitfinex","BTCUSD",1641859238064,0.1559,41865.0,41864.0,0.74652697]
["bitfinex","BTCUSD",1641859238462,0.1559,41865.0,41864.0,0.79652697]
["bitfinex","BTCUSD",1641859238862,0.1559,41865.0,41864.0,0.81752697]
["bitfinex","BTCUSD",1641859239265,0.1559,41865.0,41864.0,0.86752697]
["bitfinex","BTCUSD",1641859239763,0.1559,41865.0,41864.0,0.541302]
["bitfinex","BTCUSD",1641859240163,0.1559,41865.0,41864.0,0.470302]
["bitfinex","BTCUSD",1641859240764,0.1559,41865.0,41864.0,0.506302]
["bitfinex","BTCUSD",1641859240966,0.1559,41865.0,41864.0,0.456302]
["bitfinex","BTCUSD",1641859241610,0.1559,41865.0,41864.0,0.506302]
["bitfinex","BTCUSD",1641859242009,0.1559,41865.0,41864.0,0.470302]
["bitfinex","BTCUSD",1641859242811,0.1559,41865.0,41864.0,0.509302]
["bitfinex","BTCUSD",1641859243014,0.1559,41865.0,41864.0,0.83620289]
["bitfinex","BTCUSD",1641859243314,0.00159839,41867.0,41864.0,0.83620289]
["bitfinex","BTCUSD",1641859243512,0.00159839,41867.0,41865.0,0.119428]
["bitfinex","BTCUSD",1641859243812,0.00159839,41867.0,41866.0,0.372302]
["bitfinex","BTCUSD",1641859244011,0.00159839,41867.0,41866.0,0.472302]
["bitfinex","BTCUSD",1641859244413,0.001,41867.0,41866.0,0.472302]
["bitfinex","BTCUSD",1641859244813,0.001,41867.0,41866.0,0.85742585]
["bitfinex","BTCUSD",1641859246061,0.001,41867.0,41866.0,0.95742585]
["bitfinex","BTCUSD",1641859246261,0.00059841,41869.0,41867.0,1.48399638]
["bitfinex","BTCUSD",1641859246460,0.00059841,41869.0,41868.0,0.45662472]
["bitfinex","BTCUSD",1641859246860,0.001,41873.0,41868.0,0.048]
["bitfinex","BTCUSD",1641859247061,0.00059843,41871.0,41867.0,0.041]
["bitfinex","BTCUSD",1641859247263,0.372302,41870.0,41867.0,0.041]
["bitfinex","BTCUSD",1641859247660,1.20809788,41868.0,41867.0,0.041]
["bitfinex","BTCUSD",1641859247863,1.322302,41868.0,41867.0,0.041]
["bitfinex","BTCUSD",1641859248063,1.322302,41868.0,41862.0,0.29]
["bitfinex","BTCUSD",1641859248265,0.95,41868.0,41862.0,0.29]
["bitfinex","BTCUSD",1641859248764,0.28806174,41870.0,41864.0,0.26486387]
["bitfinex","BTCUSD",1641859249016,0.28806174,41870.0,41865.0,0.05]
["bitfinex","BTCUSD",1641859249517,0.001,41873.0,41865.0,0.05]
["bitfinex","BTCUSD",1641859249716,0.001,41873.0,41866.0,0.059725]
["bitfinex","BTCUSD",1641859249916,0.001,41873.0,41866.0,0.119447]
["bitfinex","BTCUSD",1641859250115,0.001,41873.0,41867.0,0.05]
["bitfinex","BTCUSD",1641859250517,0.001,41873.0,41871.0,0.25020029]
["bitfinex","BTCUSD",1641859250518,0.37289545,41872.0,41871.0,0.25020029]
["bitfinex","BTCUSD",1641859250716,0.37289545,41872.0,41866.0,0.50074921]
["bitfinex","BTCUSD",1641859250918,0.00059345,41872.0,41867.0,0.018]
["bitfinex","BTCUSD",1641859251222,0.00059345,41872.0,41867.0,0.068]
["bitfinex","BTCUSD",1641859251617,0.001,41873.0,41867.0,0.068]
["bitfinex","BTCUSD",1641859251818,0.001,41873.0,41868.0,0.2519012]
["bitfinex","BTCUSD",1641859251819,0.00059345,41872.0,41868.0,0.2519012]
["bitfinex","BTCUSD",1641859252018,0.00059345,41872.0,41868.0,0.3116232]
["bitfinex","BTCUSD",1641859252217,0.00059345,41872.0,41869.0,0.059719]
["bitfinex","BTCUSD",1641859252418,0.00078678,41873.0,41869.0,0.059719]
["bitfinex","BTCUSD",1641859252858,0.00078678,41873.0,41869.0,0.075719]
["bitfinex","BTCUSD",1641859253059,0.00078678,41873.0,41869.0,0.125719]
["bitfinex","BTCUSD",1641859253458,0.00078678,41873.0,41870.0,0.119426]
["bitfinex","BTCUSD",1641859253860,0.00078678,41873.0,41871.0,0.05]
["bitfinex","BTCUSD",1641859254858,0.00078678,41873.0,41871.0,0.056]
["bitfinex","BTCUSD",1641859255058,0.00078678,41873.0,41871.0,0.115712]
["bitfinex","BTCUSD",1641859255461,0.00078678,41873.0,41872.0,1.15138659]
["bitfinex","BTCUSD",1641859256159,0.00078678,41873.0,41872.0,1.30138659]
["bitfinex","BTCUSD",1641859256410,0.00078678,41873.0,41872.0,1.20138659]
["bitfinex","BTCUSD",1641859256609,0.00078678,41873.0,41872.0,1.15138659]
["bitfinex","BTCUSD",1641859256809,0.00078678,41873.0,41872.0,0.02020461]
["bitfinex","BTCUSD",1641859257010,0.00078678,41873.0,41872.0,0.019]
["bitfinex","BTCUSD",1641859258109,0.00078678,41873.0,41867.0,0.059724]
["bitfinex","BTCUSD",1641859258308,0.00078678,41873.0,41865.0,0.49110769]
["bitfinex","BTCUSD",1641859258509,0.00078678,41873.0,41868.0,0.27069587]
["bitfinex","BTCUSD",1641859259011,0.00078678,41873.0,41868.0,0.32069587]
["bitfinex","BTCUSD",1641859259212,0.00078678,41873.0,41870.0,0.059719]
["bitfinex","BTCUSD",1641859260663,0.00158853,41874.0,41873.0,0.55608462]
["bitfinex","BTCUSD",1641859261262,0.001,41874.0,41873.0,0.92838662]
["bitfinex","BTCUSD",1641859261664,0.001,41874.0,41873.0,0.55608462]
["bitfinex","BTCUSD",1641859262662,0.246,41875.0,41873.0,0.55608462]
["bitfinex","BTCUSD",1641859262866,0.246,41875.0,41874.0,0.24564488]
["bitfinex","BTCUSD",1641859264013,0.246,41875.0,41874.0,0.29564488]
["bitfinex","BTCUSD",1641859264917,0.246,41875.0,41874.0,0.31164488]
["bitfinex","BTCUSD",1641859265917,0.246,41875.0,41874.0,0.066]
["bitfinex","BTCUSD",1641859266118,0.246,41875.0,41874.0,0.05]
["bitfinex","BTCUSD",1641859266119,1.146,41875.0,41874.0,0.05]
["bitfinex","BTCUSD",1641859266318,0.57928914,41875.0,41874.0,0.05]
["bitfinex","BTCUSD",1641859266821,0.246,41875.0,41874.0,0.05]
["bitfinex","BTCUSD",1641859267017,0.246,41875.0,41869.0,0.06096783]
["bitfinex","BTCUSD",1641859267018,1.45,41874.0,41869.0,0.06096783]
["bitfinex","BTCUSD",1641859267219,1.45,41874.0,41865.0,0.0027242]
["bitfinex","BTCUSD",1641859267220,0.10123462,41870.0,41865.0,0.0027242]
["bitfinex","BTCUSD",1641859267417,0.54571252,41869.0,41864.0,0.00085763]
["bitfinex","BTCUSD",1641859267673,0.186882,41868.0,41864.0,0.00085763]
["bitfinex","BTCUSD",1641859268065,1.70288921,41865.0,41864.0,0.00085763]
["bitfinex","BTCUSD",1641859268264,2.07514421,41865.0,41864.0,0.00085763]
["bitfinex","BTCUSD",1641859268464,0.372255,41865.0,41861.0,0.0027242]
["bitfinex","BTCUSD",1641859268668,0.0669399,41868.0,41863.0,0.1]
["bitfinex","BTCUSD",1641859268964,0.0669399,41868.0,41864.0,0.024]
["bitfinex","BTCUSD",1641859268965,0.002,41865.0,41864.0,0.024]
["bitfinex","BTCUSD",1641859269367,0.002,41865.0,41864.0,0.124]
["bitfinex","BTCUSD",1641859269566,0.002,41865.0,41864.0,0.43373259]
["bitfinex","BTCUSD",1641859269764,0.002,41865.0,41864.0,0.82774947]
["bitfinex","BTCUSD",1641859269963,0.002,41865.0,41864.0,1.20000447]
["bitfinex","BTCUSD",1641859270364,0.00058837,41874.0,41864.0,1.02600447]
["bitfinex","BTCUSD",1641859270564,0.00058837,41874.0,41864.0,0.30973259]
["bitfinex","BTCUSD",1641859270764,0.31392529,41873.0,41868.0,0.1]
["bitfinex","BTCUSD",1641859270965,0.372255,41872.0,41868.0,0.41326206]
["bitfinex","BTCUSD",1641859271612,0.06751378,41874.0,41868.0,0.41326206]
["bitfinex","BTCUSD",1641859271613,0.00778378,41874.0,41868.0,0.41326206]
["bitfinex","BTCUSD",1641859271812,0.00778378,41874.0,41869.0,0.33789333]
["bitfinex","BTCUSD",1641859272116,0.0071953,41874.0,41869.0,0.33789333]
["bitfinex","BTCUSD",1641859272312,0.00778382,41874.0,41869.0,0.33789333]
["bitfinex","BTCUSD",1641859272612,0.00778382,41874.0,41872.0,0.295589]
["bitfinex","BTCUSD",1641859272814,0.00778382,41874.0,41868.0,0.46326206]
["bitfinex","BTCUSD",1641859273014,0.01278382,41874.0,41869.0,0.046]
["bitfinex","BTCUSD",1641859273214,0.0121953,41874.0,41869.0,0.096]
["bitfinex","BTCUSD",1641859273414,0.01278382,41874.0,41869.0,0.096]
["bitfinex","BTCUSD",1641859273613,0.01278382,41874.0,41869.0,0.336]
["bitfinex","BTCUSD",1641859273814,0.01278382,41874.0,41869.0,0.286]
["bitfinex","BTCUSD",1641859274116,0.002,41879.0,41877.0,0.00125012]
["bitfinex","BTCUSD",1641859274315,0.0001,41879.0,41878.0,0.1012413]
["bitfinex","BTCUSD",1641859274514,0.0001,41879.0,41878.0,0.1512413]
["bitfinex","BTCUSD",1641859274916,0.0001,41879.0,41878.0,1.07657591]
["bitfinex","BTCUSD",1641859275171,0.0001,41879.0,41878.0,1.45983091]
["bitfinex","BTCUSD",1641859276169,0.0001,41879.0,41878.0,1.44883091]
["bitfinex","BTCUSD",1641859276969,0.0001,41879.0,41878.0,1.47483091]
["bitfinex","BTCUSD",1641859277372,0.0001,41879.0,41878.0,1.51418201]
["bitfinex","BTCUSD",1641859277571,0.0001,41879.0,41878.0,1.14538958]
["bitfinex","BTCUSD",1641859277769,0.001,41881.0,41878.0,1.47365843]
["bitfinex","BTCUSD",1641859277971,0.90204009,41895.0,41882.0,0.059691]
["bitfinex","BTCUSD",1641859278171,0.00233457,41887.0,41884.0,0.10128001]
["bitfinex","BTCUSD",1641859278372,0.00233457,41887.0,41884.0,0.8036271]
["bitfinex","BTCUSD",1641859278672,0.00233457,41887.0,41884.0,0.8536271]
["bitfinex","BTCUSD",1641859278911,0.00233457,41887.0,41884.0,0.8646271]
["bitfinex","BTCUSD",1641859279115,1.95204086,41903.0,41901.0,1.40725363]
["bitfinex","BTCUSD",1641859279314,0.372255,41902.0,41901.0,1.40725363]
["bitfinex","BTCUSD",1641859279715,0.219718,41903.0,41901.0,1.40725363]
["bitfinex","BTCUSD",1641859279920,0.54657706,41902.0,41901.0,1.40725363]
["bitfinex","BTCUSD",1641859280116,0.372255,41901.0,41900.0,0.36615006]
["bitfinex","BTCUSD",1641859280517,0.472255,41901.0,41900.0,0.36615006]
["bitfinex","BTCUSD",1641859280915,1.272255,41901.0,41900.0,0.09767277]
["bitfinex","BTCUSD",1641859281317,0.472255,41901.0,41900.0,0.09767277]
["bitfinex","BTCUSD",1641859282964,1.2237418,41901.0,41900.0,0.09767277]
["bitfinex","BTCUSD",1641859283167,1.86140045,41901.0,41900.0,0.09767277]
["bitfinex","BTCUSD",1641859283364,2.12452732,41901.0,41900.0,0.33767277]
["bitfinex","BTCUSD",1641859283764,2.39279217,41901.0,41900.0,0.33767277]
["bitfinex","BTCUSD",1641859284364,2.59279217,41901.0,41900.0,0.33767277]
["bitfinex","BTCUSD",1641859284766,3.0285589,41901.0,41900.0,0.33767277]
["bitfinex","BTCUSD",1641859285066,2.0285589,41901.0,41900.0,0.33767277]
["bitfinex","BTCUSD",1641859285264,1.76543203,41901.0,41900.0,0.33767277]
["bitfinex","BTCUSD",1641859285464,1.81543203,41901.0,41900.0,0.33767277]
["bitfinex","BTCUSD",1641859285663,1.76543203,41901.0,41900.0,0.33767277]
["bitfinex","BTCUSD",1641859286266,2.06689109,41901.0,41900.0,0.33767277]
["bitfinex","BTCUSD",1641859286516,2.06189109,41901.0,41900.0,0.33767277]
["bitfinex","BTCUSD",1641859287119,0.23999351,41900.0,41892.0,0.00244895]
["bitfinex","BTCUSD",1641859287318,0.567281,41896.0,41892.0,0.00244895]
["bitfinex","BTCUSD",1641859287520,0.186882,41893.0,41892.0,0.00244895]
["bitfinex","BTCUSD",1641859287723,0.82709722,41893.0,41892.0,0.00244895]
["bitfinex","BTCUSD",1641859287918,0.2,41891.0,41885.0,0.41246582]
["bitfinex","BTCUSD",1641859288119,0.186882,41887.0,41885.0,0.41246582]
["bitfinex","BTCUSD",1641859288318,2.1216703,41886.0,41885.0,0.41246582]
["bitfinex","BTCUSD",1641859288518,2.18261516,41886.0,41885.0,0.41246582]
["bitfinex","BTCUSD",1641859288719,2.60465454,41886.0,41885.0,0.41246582]
["bitfinex","BTCUSD",1641859288918,1.15465454,41886.0,41885.0,0.41160845]
["bitfinex","BTCUSD",1641859289217,1.26265454,41886.0,41885.0,0.42360845]
["bitfinex","BTCUSD",1641859289418,1.31265454,41886.0,41885.0,0.42360845]
["bitfinex","BTCUSD",1641859289619,1.15,41885.0,41883.0,0.00085733]
["bitfinex","BTCUSD",1641859289820,2.03120605,41884.0,41883.0,0.00085733]
["bitfinex","BTCUSD",1641859290019,0.68120605,41884.0,41879.0,0.28352236]
["bitfinex","BTCUSD",1641859290266,0.68120605,41884.0,41882.0,0.00085735]
["bitfinex","BTCUSD",1641859290464,1.722085,41883.0,41882.0,0.00085735]
["bitfinex","BTCUSD",1641859290664,0.472085,41883.0,41882.0,0.00085735]
["bitfinex","BTCUSD",1641859290861,0.79982816,41883.0,41882.0,0.00085735]
["bitfinex","BTCUSD",1641859291062,0.81282816,41883.0,41882.0,0.00085735]
["bitfinex","BTCUSD",1641859291263,0.81282816,41883.0,41879.0,0.28352236]
["bitfinex","BTCUSD",1641859291469,0.81282816,41883.0,41880.0,0.00085737]
["bitfinex","BTCUSD",1641859291665,1.832078,41881.0,41880.0,0.00085737]
["bitfinex","BTCUSD",1641859291867,1.916518,41881.0,41880.0,0.00085737]
["bitfinex","BTCUSD",1641859292066,2.016518,41881.0,41880.0,0.00085737]
["bitfinex","BTCUSD",1641859292270,2.066518,41881.0,41880.0,0.00085737]
["bitfinex","BTCUSD",1641859292468,2.066518,41881.0,41875.0,0.00244895]
["bitfinex","BTCUSD",1641859292469,0.59484387,41878.0,41875.0,0.00244895]
["bitfinex","BTCUSD",1641859292669,1.872085,41876.0,41875.0,0.00244895]
["bitfinex","BTCUSD",1641859292871,2.072085,41876.0,41875.0,0.00244895]
["bitfinex","BTCUSD",1641859293068,2.172085,41876.0,41875.0,0.00244895]
["bitfinex","BTCUSD",1641859293268,0.482085,41876.0,41875.0,0.00244895]
["bitfinex","BTCUSD",1641859293918,1.33061242,41876.0,41875.0,0.00244895]
["bitfinex","BTCUSD",1641859294719,1.73061242,41876.0,41875.0,0.00244895]
["bitfinex","BTCUSD",1641859294918,1.81056093,41876.0,41875.0,0.00244895]
["bitfinex","BTCUSD",1641859295118,1.41056093,41876.0,41875.0,0.00234761]
["bitfinex","BTCUSD",1641859296121,0.84756093,41876.0,41875.0,0.00234761]
["bitfinex","BTCUSD",1641859296322,0.48180351,41876.0,41875.0,0.00234761]
["bitfinex","BTCUSD",1641859296724,1.08180351,41876.0,41875.0,0.00234761]
["bitfinex","BTCUSD",1641859296921,1.09480351,41876.0,41875.0,0.00234761]
["bitfinex","BTCUSD",1641859297122,0.49480351,41876.0,41875.0,0.00234761]
["bitfinex","BTCUSD",1641859297323,0.54480351,41876.0,41875.0,0.00234761]
["bitfinex","BTCUSD",1641859297524,0.5519988,41876.0,41875.0,0.00234761]
["bitfinex","BTCUSD",1641859297772,1.2519988,41876.0,41875.0,0.00234761]
["bitfinex","BTCUSD",1641859298176,1.2999988,41876.0,41875.0,0.00234761]
["bitfinex","BTCUSD",1641859298373,1.2869988,41876.0,41875.0,0.00234761]
["bitfinex","BTCUSD",1641859298573,1.2369988,41876.0,41875.0,0.00234761]
["bitfinex","BTCUSD",1641859298774,1.58921251,41876.0,41875.0,0.00234761]
["bitfinex","BTCUSD",1641859298975,2.86821251,41876.0,41875.0,0.00234761]
["bitfinex","BTCUSD",1641859299174,0.90121251,41876.0,41875.0,0.00234761]
["bitfinex","BTCUSD",1641859299574,0.70121251,41876.0,41875.0,0.00234761]
["bitfinex","BTCUSD",1641859299775,0.76094917,41876.0,41874.0,0.99818]
["bitfinex","BTCUSD",1641859299974,1.66473216,41875.0,41874.0,0.99818]
["bitfinex","BTCUSD",1641859300173,1.66060286,41875.0,41874.0,0.99818]
["bitfinex","BTCUSD",1641859300374,1.96060286,41875.0,41874.0,0.99818]
["bitfinex","BTCUSD",1641859300973,1.97260286,41875.0,41874.0,0.99818]
["bitfinex","BTCUSD",1641859302018,3.23960286,41875.0,41874.0,0.99818]
["bitfinex","BTCUSD",1641859302221,3.22760286,41875.0,41874.0,0.99818]
["bitfinex","BTCUSD",1641859303020,3.23960286,41875.0,41874.0,0.99818]
["bitfinex","BTCUSD",1641859303219,1.97260286,41875.0,41874.0,0.99818]
["bitfinex","BTCUSD",1641859303423,1.692078,41875.0,41874.0,0.99818]
["bitfinex","BTCUSD",1641859303621,1.542078,41875.0,41874.0,0.99818]
["bitfinex","BTCUSD",1641859303822,1.542078,41875.0,41874.0,1.00090419]
["bitfinex","BTCUSD",1641859304022,1.542078,41875.0,41874.0,1.24090419]
["bitfinex","BTCUSD",1641859304222,1.530078,41875.0,41874.0,1.24090419]
["bitfinex","BTCUSD",1641859304822,1.530078,41875.0,41874.0,1.24362838]
["bitfinex","BTCUSD",1641859305172,1.541078,41875.0,41874.0,1.24362838]
["bitfinex","BTCUSD",1641859305763,1.541078,41875.0,41874.0,1.24635257]
["bitfinex","BTCUSD",1641859305965,1.741078,41875.0,41874.0,1.24635257]
["bitfinex","BTCUSD",1641859306765,1.741078,41875.0,41874.0,1.24907676]
["bitfinex","BTCUSD",1641859306963,1.730078,41875.0,41874.0,1.24907676]
["bitfinex","BTCUSD",1641859307163,1.744078,41875.0,41874.0,1.24907676]
["bitfinex","BTCUSD",1641859307364,1.544078,41875.0,41874.0,1.24907676]
["bitfinex","BTCUSD",1641859307769,3.011078,41875.0,41874.0,0.77111376]
["bitfinex","BTCUSD",1641859307968,3.011078,41875.0,41874.0,0.77383795]
["bitfinex","BTCUSD",1641859308169,3.011078,41875.0,41870.0,0.00878061]
["bitfinex","BTCUSD",1641859308170,1.26614253,41872.0,41870.0,0.00878061]
["bitfinex","BTCUSD",1641859308368,0.79138574,41871.0,41870.0,0.00878061]
["bitfinex","BTCUSD",1641859308572,0.00876,41870.0,41858.0,0.1]
["bitfinex","BTCUSD",1641859308769,0.00876,41870.0,41856.0,0.0011]
["bitfinex","BTCUSD",1641859308770,0.182078,41866.0,41856.0,0.0011]
["bitfinex","BTCUSD",1641859309029,0.32966218,41858.0,41856.0,0.10382419]
["bitfinex","BTCUSD",1641859309227,0.6641524,41858.0,41856.0,0.0011]
["bitfinex","BTCUSD",1641859309430,0.35232456,41857.0,41856.0,0.0011]
["bitfinex","BTCUSD",1641859309629,0.363862,41853.0,41848.0,0.60324291]
["bitfinex","BTCUSD",1641859309829,1.813862,41849.0,41844.0,0.60324291]
["bitfinex","BTCUSD",1641859310032,0.363862,41845.0,41844.0,0.60324291]
["bitfinex","BTCUSD",1641859310227,0.05,41845.0,41837.0,0.0011]
["bitfinex","BTCUSD",1641859310430,0.05,41845.0,41832.0,0.0011]
["bitfinex","BTCUSD",1641859310431,1.37876075,41844.0,41832.0,0.0011]
["bitfinex","BTCUSD",1641859310630,2.08526921,41844.0,41828.0,0.0011]
["bitfinex","BTCUSD",1641859310834,2.08526921,41844.0,41824.0,0.0011]
["bitfinex","BTCUSD",1641859310835,0.059808,41830.0,41824.0,0.0011]
["bitfinex","BTCUSD",1641859311032,1.46614253,41828.0,41823.0,0.80739843]
["bitfinex","BTCUSD",1641859311234,0.228228,41830.0,41823.0,0.80739843]
["bitfinex","BTCUSD",1641859311235,1.713862,41824.0,41823.0,0.80739843]
["bitfinex","BTCUSD",1641859311432,3.06687149,41824.0,41823.0,0.68818092]
["bitfinex","BTCUSD",1641859311631,3.06687149,41824.0,41817.0,0.90832324]
["bitfinex","BTCUSD",1641859311632,1.45,41823.0,41817.0,0.90832324]
["bitfinex","BTCUSD",1641859311832,0.6001,41818.0,41817.0,0.90832324]
["bitfinex","BTCUSD",1641859312035,0.6481,41818.0,41817.0,1.00832324]
["bitfinex","BTCUSD",1641859312233,0.6481,41818.0,41817.0,1.36295554]
["bitfinex","BTCUSD",1641859312533,0.048,41823.0,41818.0,1.15]
["bitfinex","BTCUSD",1641859312771,0.048,41831.0,41824.0,0.42723107]
["bitfinex","BTCUSD",1641859313075,0.048,41831.0,41830.0,0.1]
["bitfinex","BTCUSD",1641859313269,0.52239467,41837.0,41830.0,0.1]
["bitfinex","BTCUSD",1641859313469,0.363862,41833.0,41830.0,0.1]
["bitfinex","BTCUSD",1641859313669,1.31588776,41831.0,41820.0,0.3546323]
["bitfinex","BTCUSD",1641859313878,0.363862,41830.0,41829.0,0.1]
["bitfinex","BTCUSD",1641859314768,0.28547676,41831.0,41829.0,0.1]
["bitfinex","BTCUSD",1641859315171,0.019,41830.0,41829.0,0.1]
["bitfinex","BTCUSD",1641859315369,0.50141019,41830.0,41829.0,0.1]
["bitfinex","BTCUSD",1641859315669,0.50141019,41830.0,41829.0,0.07137726]
["bitfinex","BTCUSD",1641859315670,0.86527219,41830.0,41829.0,0.07137726]
["bitfinex","BTCUSD",1641859316071,0.86527219,41830.0,41828.0,0.00085801]
["bitfinex","BTCUSD",1641859316072,2.73858547,41830.0,41828.0,0.00085801]
["bitfinex","BTCUSD",1641859316271,0.613862,41828.0,41822.0,0.00343254]
["bitfinex","BTCUSD",1641859316527,0.43482133,41822.0,41815.0,0.0011]
["bitfinex","BTCUSD",1641859316724,0.7612229,41821.0,41820.0,0.07137726]
["bitfinex","BTCUSD",1641859317029,1.30108887,41821.0,41820.0,0.07137726]
["bitfinex","BTCUSD",1641859317724,1.20108887,41821.0,41820.0,0.07137726]
["bitfinex","BTCUSD",1641859317925,1.30108887,41821.0,41820.0,0.07137726]
["bitfinex","BTCUSD",1641859318124,1.42071887,41821.0,41820.0,0.07137726]
["bitfinex","BTCUSD",1641859318724,1.27071887,41821.0,41820.0,0.07137726]
["bitfinex","BTCUSD",1641859318925,0.87335797,41821.0,41820.0,0.07137726]
["bitfinex","BTCUSD",1641859319128,0.89035797,41821.0,41820.0,0.07137726]
["bitfinex","BTCUSD",1641859319525,1.24138015,41821.0,41820.0,0.07137726]
["bitfinex","BTCUSD",1641859319727,0.89035797,41821.0,41820.0,0.07137726]
["bitfinex","BTCUSD",1641859319928,0.500492,41821.0,41820.0,0.07137726]
["bitfinex","BTCUSD",1641859320176,0.380862,41821.0,41820.0,0.07137726]
["bitfinex","BTCUSD",1641859320369,0.017,41821.0,41820.0,0.12137726]
["bitfinex","BTCUSD",1641859320868,0.017,41821.0,41820.0,0.94533883]
["bitfinex","BTCUSD",1641859321069,0.36216966,41832.0,41820.0,1.32155083]
["bitfinex","BTCUSD",1641859321269,0.36216966,41832.0,41829.0,0.07137726]
["bitfinex","BTCUSD",1641859321472,1.733456,41830.0,41829.0,0.07137726]
["bitfinex","BTCUSD",1641859321672,0.483456,41830.0,41829.0,0.07137726]
["bitfinex","BTCUSD",1641859322073,0.583456,41830.0,41829.0,0.07137726]
["bitfinex","BTCUSD",1641859322271,0.483456,41830.0,41829.0,0.07137726]
["bitfinex","BTCUSD",1641859322471,0.583456,41830.0,41829.0,0.07137726]
["bitfinex","BTCUSD",1641859322872,0.463862,41830.0,41829.0,0.07137726]
["bitfinex","BTCUSD",1641859323571,0.463862,41830.0,41820.0,0.42527603]
["bitfinex","BTCUSD",1641859323572,0.513862,41830.0,41820.0,0.42527603]
["bitfinex","BTCUSD",1641859323773,0.11961537,41825.0,41820.0,0.424]
["bitfinex","BTCUSD",1641859324019,0.11961537,41825.0,41824.0,0.07137726]
["bitfinex","BTCUSD",1641859324020,0.36961537,41825.0,41824.0,0.07137726]
["bitfinex","BTCUSD",1641859324222,0.53347737,41825.0,41824.0,0.07137726]
["bitfinex","BTCUSD",1641859324420,1.53347737,41825.0,41824.0,0.07137726]
["bitfinex","BTCUSD",1641859324617,0.33633523,41824.0,41820.0,0.42]
["bitfinex","BTCUSD",1641859324819,1.16961537,41825.0,41823.0,0.07137726]
["bitfinex","BTCUSD",1641859325020,0.363862,41824.0,41823.0,0.07137726]
["bitfinex","BTCUSD",1641859325219,0.26961537,41825.0,41823.0,0.07137726]
["bitfinex","BTCUSD",1641859325421,1.3,41824.0,41823.0,0.07137726]
["bitfinex","BTCUSD",1641859325621,0.463862,41824.0,41823.0,0.07137726]
["bitfinex","BTCUSD",1641859326524,0.463862,41824.0,41821.0,0.00085809]
["bitfinex","BTCUSD",1641859326728,0.1,41824.0,41823.0,0.07137726]
["bitfinex","BTCUSD",1641859326925,0.463862,41824.0,41823.0,0.07137726]
["bitfinex","BTCUSD",1641859328669,0.363862,41824.0,41823.0,0.07137726]
["bitfinex","BTCUSD",1641859329473,1.16815841,41824.0,41821.0,0.00085809]
["bitfinex","BTCUSD",1641859329669,1.16815841,41824.0,41820.0,0.42]
["bitfinex","BTCUSD",1641859329670,1.8210667,41822.0,41820.0,0.42]
["bitfinex","BTCUSD",1641859329867,2.45560597,41821.0,41820.0,0.42]
["bitfinex","BTCUSD",1641859330068,2.63658597,41821.0,41820.0,0.42]
["bitfinex","BTCUSD",1641859330267,3.90358597,41821.0,41820.0,0.42]
["bitfinex","BTCUSD",1641859330668,2.76547232,41821.0,41820.0,0.42]
["bitfinex","BTCUSD",1641859330868,2.45358597,41821.0,41820.0,0.42]
["bitfinex","BTCUSD",1641859331068,0.537674,41821.0,41820.0,0.42]
["bitfinex","BTCUSD",1641859331719,0.437674,41821.0,41820.0,0.42]
["bitfinex","BTCUSD",1641859331921,0.587674,41821.0,41820.0,0.42]
["bitfinex","BTCUSD",1641859332320,0.573674,41821.0,41820.0,0.42]
["bitfinex","BTCUSD",1641859333119,1.02000918,41821.0,41820.0,0.42]
["bitfinex","BTCUSD",1641859333321,1.84231234,41821.0,41820.0,0.42]
["bitfinex","BTCUSD",1641859333519,1.54231234,41821.0,41820.0,0.42]
["bitfinex","BTCUSD",1641859333721,2.767,41820.0,41819.0,0.07137726]
["bitfinex","BTCUSD",1641859333920,3.130862,41820.0,41819.0,0.07137726]
["bitfinex","BTCUSD",1641859334122,3.130862,41820.0,41815.0,0.0011]
["bitfinex","BTCUSD",1641859334123,1.963862,41819.0,41815.0,0.0011]
["bitfinex","BTCUSD",1641859334322,1.830862,41816.0,41815.0,0.0011]
["bitfinex","BTCUSD",1641859334526,1.980862,41816.0,41815.0,0.0011]
["bitfinex","BTCUSD",1641859334720,2.4390414,41816.0,41801.0,0.3097]
["bitfinex","BTCUSD",1641859334922,0.99220027,41815.0,41801.0,0.3097]
["bitfinex","BTCUSD",1641859335175,0.99220027,41815.0,41806.0,1.29268689]
["bitfinex","BTCUSD",1641859335368,1.04220027,41815.0,41806.0,0.9579]
["bitfinex","BTCUSD",1641859335570,1.14220027,41815.0,41806.0,0.93955931]
["bitfinex","BTCUSD",1641859335770,0.3805761,41807.0,41806.0,0.93955931]
["bitfinex","BTCUSD",1641859335969,0.4404001,41807.0,41806.0,0.93955931]
["bitfinex","BTCUSD",1641859336169,0.4404001,41807.0,41805.0,0.00202431]
["bitfinex","BTCUSD",1641859336370,0.963862,41806.0,41805.0,0.00202431]
["bitfinex","BTCUSD",1641859336573,0.363862,41806.0,41805.0,0.00202431]
["bitfinex","BTCUSD",1641859336773,0.37800832,41816.0,41803.0,0.36195307]
["bitfinex","BTCUSD",1641859337078,0.012,41806.0,41805.0,0.104]
["bitfinex","BTCUSD",1641859337271,0.012,41806.0,41805.0,0.009]
["bitfinex","BTCUSD",1641859337471,0.0001,41806.0,41805.0,0.381212]
["bitfinex","BTCUSD",1641859337671,0.0001,41806.0,41805.0,0.79253663]
["bitfinex","BTCUSD",1641859337871,0.0001,41806.0,41805.0,0.32397556]
["bitfinex","BTCUSD",1641859338074,0.0001,41806.0,41805.0,0.00765093]
["bitfinex","BTCUSD",1641859338921,0.75155032,41806.0,41805.0,0.00765093]
["bitfinex","BTCUSD",1641859339122,1.1311602,41806.0,41805.0,0.01565093]
["bitfinex","BTCUSD",1641859339325,1.13620926,41806.0,41805.0,0.01565093]
["bitfinex","BTCUSD",1641859339522,1.28620926,41806.0,41805.0,0.01565093]
["bitfinex","BTCUSD",1641859339725,1.15,41805.0,41803.0,0.0008583]
["bitfinex","BTCUSD",1641859339921,2.2113106,41804.0,41803.0,0.0008583]
["bitfinex","BTCUSD",1641859340321,2.6313106,41804.0,41803.0,0.0008583]
["bitfinex","BTCUSD",1641859340522,0.119691,41799.0,41792.0,0.996]
["bitfinex","BTCUSD",1641859340725,0.059846,41798.0,41795.0,0.00343382]
["bitfinex","BTCUSD",1641859340923,1.718862,41796.0,41795.0,0.00343382]
["bitfinex","BTCUSD",1641859341123,0.368862,41796.0,41795.0,0.00343382]
["bitfinex","BTCUSD",1641859341329,2.01090187,41796.0,41795.0,0.00343382]
["bitfinex","BTCUSD",1641859341724,0.36031637,41788.0,41786.0,0.26068832]
["bitfinex","BTCUSD",1641859341924,0.36031637,41788.0,41787.0,0.0034342]
["bitfinex","BTCUSD",1641859342777,0.36031637,41788.0,41786.0,0.0011]
["bitfinex","BTCUSD",1641859342778,0.72417837,41788.0,41786.0,0.0011]
["bitfinex","BTCUSD",1641859342975,0.005,41792.0,41786.0,0.0011]
["bitfinex","BTCUSD",1641859343179,0.005,41788.0,41786.0,0.0011]
["bitfinex","BTCUSD",1641859343379,0.005,41787.0,41786.0,0.0011]
["bitfinex","BTCUSD",1641859343576,0.363862,41787.0,41786.0,0.0011]
["bitfinex","BTCUSD",1641859343777,0.005,41788.0,41786.0,0.0011]
["bitfinex","BTCUSD",1641859344178,0.005,41788.0,41787.0,0.32451942]
["bitfinex","BTCUSD",1641859344377,0.005,41788.0,41786.0,0.0011]
["bitfinex","BTCUSD",1641859344579,0.005,41788.0,41780.0,0.00342579]
["bitfinex","BTCUSD",1641859344779,0.005,41782.0,41780.0,0.00342579]
["bitfinex","BTCUSD",1641859344981,0.005,41782.0,41778.0,0.00296043]
["bitfinex","BTCUSD",1641859345178,0.05,41787.0,41777.0,1.378889]
["bitfinex","BTCUSD",1641859345379,0.005,41782.0,41777.0,1.63071584]
["bitfinex","BTCUSD",1641859345780,0.38947166,41786.0,41777.0,1.63071584]
["bitfinex","BTCUSD",1641859345981,0.40972326,41780.0,41777.0,1.38011706]
["bitfinex","BTCUSD",1641859346181,0.005,41778.0,41777.0,0.958889]
["bitfinex","BTCUSD",1641859346423,0.40972326,41780.0,41777.0,0.000789]
["bitfinex","BTCUSD",1641859347026,0.40972326,41780.0,41778.0,0.23833404]
["bitfinex","BTCUSD",1641859347225,0.41672326,41780.0,41777.0,0.000789]
["bitfinex","BTCUSD",1641859347529,0.01221245,41778.0,41777.0,0.000789]
["bitfinex","BTCUSD",1641859347925,0.37107445,41778.0,41777.0,0.000789]
["bitfinex","BTCUSD",1641859348124,0.00721245,41778.0,41777.0,0.000789]
["bitfinex","BTCUSD",1641859348425,0.37107445,41778.0,41777.0,0.000789]
["bitfinex","BTCUSD",1641859348826,0.37607445,41778.0,41777.0,0.000789]
["bitfinex","BTCUSD",1641859349225,0.37607445,41778.0,41767.0,0.00343522]
["bitfinex","BTCUSD",1641859349226,1.2,41777.0,41764.0,1.18521882]
["bitfinex","BTCUSD",1641859349428,0.005,41771.0,41764.0,1.18521882]
["bitfinex","BTCUSD",1641859349725,0.005,41771.0,41765.0,0.32077174]
["bitfinex","BTCUSD",1641859350667,0.00721245,41778.0,41765.0,0.32077174]
["bitfinex","BTCUSD",1641859350867,0.005,41766.0,41765.0,0.32077174]
["bitfinex","BTCUSD",1641859351068,0.3905005,41766.0,41764.0,0.992]
["bitfinex","BTCUSD",1641859351270,0.3855005,41766.0,41757.0,0.3105]
["bitfinex","BTCUSD",1641859351471,1.455,41764.0,41763.0,0.00347599]
["bitfinex","BTCUSD",1641859351675,1.818862,41764.0,41763.0,0.0022]
["bitfinex","BTCUSD",1641859352073,0.368862,41764.0,41763.0,0.0022]
["bitfinex","BTCUSD",1641859352271,0.363862,41764.0,41763.0,0.0022]
["bitfinex","BTCUSD",1641859352468,0.655,41764.0,41763.0,0.0022]
["bitfinex","BTCUSD",1641859352667,0.363862,41764.0,41763.0,0.0022]
["bitfinex","BTCUSD",1641859352870,0.3855005,41766.0,41763.0,0.0022]
["bitfinex","BTCUSD",1641859353269,0.708,41764.0,41763.0,0.0022]
["bitfinex","BTCUSD",1641859353471,1.076862,41764.0,41763.0,0.0022]
["bitfinex","BTCUSD",1641859353669,0.371862,41764.0,41763.0,0.0022]
["bitfinex","BTCUSD",1641859353922,0.008,41764.0,41763.0,0.0022]
["bitfinex","BTCUSD",1641859354522,0.005,41764.0,41763.0,0.0022]
["bitfinex","BTCUSD",1641859355222,0.011,41764.0,41763.0,0.0022]
["bitfinex","BTCUSD",1641859355425,0.006,41764.0,41763.0,0.0022]
["bitfinex","BTCUSD",1641859356122,0.055,41770.0,41764.0,1.45]
["bitfinex","BTCUSD",1641859356123,0.05,41770.0,41764.0,1.45]
["bitfinex","BTCUSD",1641859356323,0.5,41777.0,41769.0,1.1]
["bitfinex","BTCUSD",1641859356522,0.005,41776.0,41775.0,0.25999991]
["bitfinex","BTCUSD",1641859356722,0.05721245,41778.0,41775.0,0.63221191]
["bitfinex","BTCUSD",1641859356723,0.00721245,41778.0,41775.0,0.63221191]
["bitfinex","BTCUSD",1641859356922,0.00721245,41778.0,41776.0,0.30859583]
["bitfinex","BTCUSD",1641859357524,0.00721245,41778.0,41773.0,0.048]
["bitfinex","BTCUSD",1641859357775,0.855,41774.0,41768.0,0.00121103]
["bitfinex","BTCUSD",1641859358175,0.363862,41773.0,41763.0,0.36436824]
["bitfinex","BTCUSD",1641859358375,0.355,41764.0,41763.0,0.0502]
["bitfinex","BTCUSD",1641859358573,0.005,41764.0,41763.0,0.0022]
["bitfinex","BTCUSD",1641859358772,0.06057494,41773.0,41763.0,0.0022]
["bitfinex","BTCUSD",1641859358971,0.00569994,41773.0,41763.0,0.0022]
["bitfinex","BTCUSD",1641859359172,0.009,41764.0,41763.0,0.0022]
["bitfinex","BTCUSD",1641859359372,0.009,41764.0,41763.0,0.374412]
["bitfinex","BTCUSD",1641859359572,0.009,41764.0,41763.0,0.72518092]
["bitfinex","BTCUSD",1641859359774,0.009,41764.0,41763.0,0.77518092]
["bitfinex","BTCUSD",1641859359972,0.009,41764.0,41763.0,1.13509568]
["bitfinex","BTCUSD",1641859360171,0.009,41764.0,41763.0,1.19496568]
["bitfinex","BTCUSD",1641859360375,0.00569978,41771.0,41763.0,1.13509568]
["bitfinex","BTCUSD",1641859360577,0.00569978,41771.0,41763.0,1.38009568]
["bitfinex","BTCUSD",1641859360775,0.005,41771.0,41764.0,0.32951385]
["bitfinex","BTCUSD",1641859360975,0.005,41771.0,41765.0,0.4229805]
["bitfinex","BTCUSD",1641859361173,0.05,41775.0,41769.0,0.37349036]
["bitfinex","BTCUSD",1641859361422,0.00721245,41778.0,41771.0,0.69679209]
["bitfinex","BTCUSD",1641859361622,0.00721245,41778.0,41772.0,0.372212]
["bitfinex","BTCUSD",1641859361926,0.00721245,41778.0,41774.0,0.32422936]
["bitfinex","BTCUSD",1641859362123,0.00721245,41778.0,41775.0,0.420212]
["bitfinex","BTCUSD",1641859362523,0.00721245,41778.0,41771.0,0.64679209]
["bitfinex","BTCUSD",1641859362524,0.00721245,41778.0,41771.0,0.2381337]
["bitfinex","BTCUSD",1641859362824,0.00721245,41778.0,41769.0,0.04927836]
["bitfinex","BTCUSD",1641859362825,0.005,41773.0,41769.0,0.04927836]
["bitfinex","BTCUSD",1641859363024,0.3311887,41777.0,41769.0,0.04927836]
["bitfinex","BTCUSD",1641859363227,0.005,41770.0,41769.0,0.04927836]
["bitfinex","BTCUSD",1641859363424,0.005,41770.0,41769.0,0.29900191]
["bitfinex","BTCUSD",1641859363627,0.005,41770.0,41765.0,0.3078]
["bitfinex","BTCUSD",1641859363824,0.005,41766.0,41765.0,0.29065845]
["bitfinex","BTCUSD",1641859364025,0.005,41766.0,41764.0,1.7324]
["bitfinex","BTCUSD",1641859364227,0.005,41766.0,41763.0,0.00342426]
["bitfinex","BTCUSD",1641859364824,0.39146435,41770.0,41764.0,0.25730564]
["bitfinex","BTCUSD",1641859365273,0.006,41766.0,41764.0,0.25730564]
["bitfinex","BTCUSD",1641859365474,0.006,41766.0,41763.0,0.26657239]
["bitfinex","BTCUSD",1641859365876,0.006,41766.0,41763.0,0.49743118]
["bitfinex","BTCUSD",1641859366374,0.006,41766.0,41763.0,0.25028305]
["bitfinex","BTCUSD",1641859366773,0.006,41766.0,41763.0,0.24942426]
["bitfinex","BTCUSD",1641859366974,0.41781764,41768.0,41763.0,0.23342426]
["bitfinex","BTCUSD",1641859367173,0.007,41766.0,41763.0,0.2472]
["bitfinex","BTCUSD",1641859368374,0.86194941,41768.0,41763.0,0.2322]
["bitfinex","BTCUSD",1641859369228,0.98894941,41768.0,41763.0,0.2322]
["bitfinex","BTCUSD",1641859369429,1.663862,41764.0,41763.0,0.23305878]
["bitfinex","BTCUSD",1641859369627,1.786502,41764.0,41763.0,0.23305878]
["bitfinex","BTCUSD",1641859370528,1.786502,41764.0,41763.0,0.2322]
["bitfinex","BTCUSD",1641859370726,0.413862,41764.0,41763.0,0.2322]
["bitfinex","BTCUSD",1641859370927,0.059896,41765.0,41763.0,0.2322]
["bitfinex","BTCUSD",1641859371129,0.109896,41765.0,41763.0,0.2322]
["bitfinex","BTCUSD",1641859371328,0.380862,41764.0,41763.0,0.2322]
["bitfinex","BTCUSD",1641859371530,0.017,41764.0,41763.0,0.2322]
["bitfinex","BTCUSD",1641859371931,0.417,41764.0,41763.0,0.2322]
["bitfinex","BTCUSD",1641859372329,0.017,41764.0,41763.0,0.2322]
["bitfinex","BTCUSD",1641859372531,0.05988435,41766.0,41763.0,0.58338968]
["bitfinex","BTCUSD",1641859372776,0.05,41768.0,41763.0,0.2322]
["bitfinex","BTCUSD",1641859373175,0.05,41768.0,41763.0,0.2402]
["bitfinex","BTCUSD",1641859373176,0.046,41766.0,41763.0,0.2402]
["bitfinex","BTCUSD",1641859373575,0.33447724,41765.0,41763.0,0.2402]
["bitfinex","BTCUSD",1641859373779,0.05988102,41765.0,41763.0,0.2402]
["bitfinex","BTCUSD",1641859373977,0.046,41766.0,41764.0,0.372212]
["bitfinex","BTCUSD",1641859374379,0.046,41766.0,41763.0,0.2402]
["bitfinex","BTCUSD",1641859374578,0.05,41768.0,41763.0,0.2822]
["bitfinex","BTCUSD",1641859374781,0.05,41768.0,41763.0,0.52532289]
["bitfinex","BTCUSD",1641859375180,0.058,41768.0,41763.0,0.2392]
["bitfinex","BTCUSD",1641859375381,0.058,41768.0,41763.0,0.24005878]
["bitfinex","BTCUSD",1641859376084,0.058,41768.0,41764.0,0.34472947]
["bitfinex","BTCUSD",1641859376286,0.058,41768.0,41765.0,0.372212]
["bitfinex","BTCUSD",1641859376531,0.00721245,41778.0,41766.0,0.39949195]
["bitfinex","BTCUSD",1641859376731,0.00062029,41773.0,41767.0,0.77272095]
["bitfinex","BTCUSD",1641859376930,0.00062029,41773.0,41768.0,0.49177432]
["bitfinex","BTCUSD",1641859377131,0.00062029,41773.0,41769.0,0.372212]
["bitfinex","BTCUSD",1641859377331,0.00062029,41773.0,41770.0,0.35461211]
["bitfinex","BTCUSD",1641859377531,0.00062029,41773.0,41771.0,0.372212]
["bitfinex","BTCUSD",1641859377730,0.00721245,41778.0,41770.0,0.35461211]
["bitfinex","BTCUSD",1641859377930,0.00062041,41774.0,41770.0,0.35461211]
["bitfinex","BTCUSD",1641859378730,0.00062041,41774.0,41771.0,0.372212]
["bitfinex","BTCUSD",1641859378935,0.00721245,41778.0,41772.0,0.059858]
["bitfinex","BTCUSD",1641859379234,0.00062042,41774.0,41773.0,0.79282658]
["bitfinex","BTCUSD",1641859379430,0.00062042,41774.0,41773.0,0.84282658]
["bitfinex","BTCUSD",1641859380032,0.00721245,41778.0,41773.0,1.31028356]
["bitfinex","BTCUSD",1641859380277,0.00062043,41776.0,41773.0,1.28108345]
["bitfinex","BTCUSD",1641859380679,0.00062043,41776.0,41774.0,0.34297709]
["bitfinex","BTCUSD",1641859380876,0.00062043,41776.0,41774.0,0.76318909]
["bitfinex","BTCUSD",1641859381076,0.00062043,41776.0,41775.0,0.64976205]
["bitfinex","BTCUSD",1641859381277,0.00721245,41778.0,41775.0,1.04212443]
["bitfinex","BTCUSD",1641859381479,0.00062044,41777.0,41775.0,1.04212443]
["bitfinex","BTCUSD",1641859381678,0.00062044,41777.0,41776.0,0.24171394]
["bitfinex","BTCUSD",1641859381878,0.00062044,41777.0,41776.0,0.61392594]
["bitfinex","BTCUSD",1641859382483,0.00721245,41778.0,41776.0,0.96034419]
["bitfinex","BTCUSD",1641859382782,0.00721245,41778.0,41777.0,0.372212]
["bitfinex","BTCUSD",1641859382983,0.00721245,41778.0,41776.0,0.24171394]
["bitfinex","BTCUSD",1641859383183,0.00721245,41778.0,41777.0,0.006]
["bitfinex","BTCUSD",1641859384338,0.06706831,41778.0,41777.0,0.006]
["bitfinex","BTCUSD",1641859384738,0.06706831,41778.0,41775.0,0.32555005]
["bitfinex","BTCUSD",1641859384940,0.00721245,41778.0,41775.0,0.38540205]
["bitfinex","BTCUSD",1641859385340,0.00721245,41778.0,41776.0,0.372212]
["bitfinex","BTCUSD",1641859385541,0.00721245,41778.0,41776.0,0.422212]
["bitfinex","BTCUSD",1641859385940,0.00721245,41778.0,41777.0,0.24682309]
["bitfinex","BTCUSD",1641859386240,0.00721245,41778.0,41777.0,0.61903509]
["bitfinex","BTCUSD",1641859386440,0.00721245,41778.0,41777.0,0.24682309]
["bitfinex","BTCUSD",1641859386744,0.00721245,41778.0,41775.0,0.60555005]
["bitfinex","BTCUSD",1641859386940,0.00721245,41778.0,41775.0,0.66540105]
["bitfinex","BTCUSD",1641859387145,0.00721245,41778.0,41775.0,0.328]
["bitfinex","BTCUSD",1641859387341,0.00721245,41778.0,41775.0,0.341]
["bitfinex","BTCUSD",1641859387544,0.00062045,41779.0,41775.0,0.47856444]
["bitfinex","BTCUSD",1641859387780,0.00062045,41779.0,41778.0,1.45122248]
["bitfinex","BTCUSD",1641859387979,0.00062045,41779.0,41778.0,2.01579292]
["bitfinex","BTCUSD",1641859388178,0.00062045,41779.0,41778.0,2.37424742]
["bitfinex","BTCUSD",1641859388378,0.60035465,41798.0,41778.0,2.69387896]
["bitfinex","BTCUSD",1641859388581,0.52446547,41795.0,41785.0,0.00124328]
["bitfinex","BTCUSD",1641859388775,0.52446547,41795.0,41786.0,0.048]
["bitfinex","BTCUSD",1641859388976,0.363862,41794.0,41786.0,0.157835]
["bitfinex","BTCUSD",1641859389178,0.05983442,41792.0,41787.0,0.059832]
["bitfinex","BTCUSD",1641859389383,0.363862,41791.0,41787.0,0.048]
["bitfinex","BTCUSD",1641859389577,0.26597701,41789.0,41787.0,0.048]
["bitfinex","BTCUSD",1641859389777,0.70836993,41788.0,41787.0,0.048]
["bitfinex","BTCUSD",1641859389977,0.75836993,41788.0,41786.0,0.011]
["bitfinex","BTCUSD",1641859390178,0.81821731,41788.0,41787.0,0.048]
["bitfinex","BTCUSD",1641859390577,0.81821731,41788.0,41781.0,0.26229098]
["bitfinex","BTCUSD",1641859390778,0.11969669,41785.0,41782.0,0.048]
["bitfinex","BTCUSD",1641859390979,0.11969669,41785.0,41783.0,0.048]
["bitfinex","BTCUSD",1641859391178,0.16969669,41785.0,41784.0,0.048]
["bitfinex","BTCUSD",1641859391928,0.16969669,41785.0,41782.0,0.019]
["bitfinex","BTCUSD",1641859391929,0.11969956,41784.0,41782.0,0.019]
["bitfinex","BTCUSD",1641859392325,0.05,41783.0,41782.0,0.019]
["bitfinex","BTCUSD",1641859392624,0.05,41783.0,41777.0,0.11108152]
["bitfinex","BTCUSD",1641859392625,0.05984982,41781.0,41777.0,0.11108152]
["bitfinex","BTCUSD",1641859392824,0.05984982,41781.0,41777.0,0.05123352]
["bitfinex","BTCUSD",1641859393024,0.05984982,41781.0,41777.0,0.00123352]
["bitfinex","BTCUSD",1641859393431,0.45602202,41780.0,41777.0,0.05]
["bitfinex","BTCUSD",1641859393825,0.52464202,41780.0,41777.0,0.05]
["bitfinex","BTCUSD",1641859394026,1.813862,41778.0,41777.0,0.05]
["bitfinex","BTCUSD",1641859394226,0.059876,41771.0,41767.0,0.00085882]
["bitfinex","BTCUSD",1641859394429,0.0598808,41770.0,41766.0,1.33648432]
["bitfinex","BTCUSD",1641859394625,1.0,41769.0,41766.0,0.85826858]
["bitfinex","BTCUSD",1641859394825,0.44617177,41770.0,41766.0,0.14919635]
["bitfinex","BTCUSD",1641859395025,0.483631,41769.0,41766.0,0.14919635]
["bitfinex","BTCUSD",1641859395279,0.34140442,41764.0,41759.0,0.70907223]
["bitfinex","BTCUSD",1641859395477,0.48363701,41763.0,41759.0,0.70907223]
["bitfinex","BTCUSD",1641859395678,0.30952755,41763.0,41752.0,0.059887]
["bitfinex","BTCUSD",1641859395875,0.05589054,41763.0,41753.0,0.00532011]
["bitfinex","BTCUSD",1641859396076,0.00589054,41763.0,41753.0,0.00532011]
["bitfinex","BTCUSD",1641859396276,0.1197812,41759.0,41753.0,0.00532011]
["bitfinex","BTCUSD",1641859396576,0.12632894,41759.0,41753.0,0.00532011]
["bitfinex","BTCUSD",1641859396776,0.12632894,41759.0,41758.0,0.1]
["bitfinex","BTCUSD",1641859396979,0.31995474,41759.0,41758.0,0.1]
["bitfinex","BTCUSD",1641859397179,0.00654774,41759.0,41758.0,0.1]
["bitfinex","BTCUSD",1641859397379,0.00654774,41759.0,41753.0,0.00532011]
["bitfinex","BTCUSD",1641859397380,0.49132601,41759.0,41753.0,0.10532011]
["bitfinex","BTCUSD",1641859398080,0.49132601,41759.0,41755.0,0.25669289]
["bitfinex","BTCUSD",1641859398081,0.48477827,41759.0,41755.0,0.25669289]
["bitfinex","BTCUSD",1641859398278,0.53477827,41759.0,41758.0,0.1]
["bitfinex","BTCUSD",1641859398480,1.07964678,41759.0,41753.0,0.00532011]
["bitfinex","BTCUSD",1641859398680,0.05989436,41757.0,41753.0,0.00532011]
["bitfinex","BTCUSD",1641859398930,0.11979044,41755.0,41753.0,0.00532011]
["bitfinex","BTCUSD",1641859399226,0.05,41756.0,41754.0,0.1]
["bitfinex","BTCUSD",1641859399426,0.05,41756.0,41755.0,0.31568705]
["bitfinex","BTCUSD",1641859399629,0.05,41756.0,41755.0,0.68869605]
["bitfinex","BTCUSD",1641859399828,0.008,41757.0,41755.0,0.68369605]
["bitfinex","BTCUSD",1641859400025,0.008,41757.0,41756.0,0.423009]
["bitfinex","BTCUSD",1641859400529,0.008,41757.0,41756.0,0.82061063]
["bitfinex","BTCUSD",1641859400825,0.05,41765.0,41763.0,0.2833031]
["bitfinex","BTCUSD",1641859401025,0.05,41765.0,41763.0,0.05]
["bitfinex","BTCUSD",1641859401226,0.05,41765.0,41764.0,0.1]
["bitfinex","BTCUSD",1641859401426,0.074,41765.0,41764.0,0.1]
["bitfinex","BTCUSD",1641859402527,0.05,41765.0,41764.0,0.1]
["bitfinex","BTCUSD",1641859403374,0.016,41765.0,41764.0,0.1]
["bitfinex","BTCUSD",1641859403578,0.016,41765.0,41764.0,0.82385806]
["bitfinex","BTCUSD",1641859403975,0.016,41765.0,41764.0,0.92514629]
["bitfinex","BTCUSD",1641859404576,0.00062761,41771.0,41765.0,0.24633004]
["bitfinex","BTCUSD",1641859404782,0.00062761,41771.0,41770.0,0.1]
["bitfinex","BTCUSD",1641859404976,0.00062761,41771.0,41770.0,0.87071172]
["bitfinex","BTCUSD",1641859405178,0.05986056,41778.0,41770.0,1.20827472]
["bitfinex","BTCUSD",1641859405377,0.05986056,41778.0,41777.0,0.1]
["bitfinex","BTCUSD",1641859406181,0.11972731,41780.0,41770.0,0.01]
["bitfinex","BTCUSD",1641859406182,1.267,41777.0,41770.0,0.01]
["bitfinex","BTCUSD",1641859406436,1.460626,41773.0,41770.0,0.01]
["bitfinex","BTCUSD",1641859406636,1.643626,41771.0,41765.0,0.00085885]
["bitfinex","BTCUSD",1641859406834,0.11977479,41766.0,41765.0,0.00085885]
["bitfinex","BTCUSD",1641859407034,1.51340079,41766.0,41765.0,0.00085885]
["bitfinex","BTCUSD",1641859407437,1.52340079,41766.0,41765.0,0.00385885]
["bitfinex","BTCUSD",1641859407633,1.52340079,41766.0,41765.0,0.003]
["bitfinex","BTCUSD",1641859408034,1.53131646,41766.0,41765.0,0.003]
["bitfinex","BTCUSD",1641859408435,2.79831646,41766.0,41765.0,0.003]
["bitfinex","BTCUSD",1641859408635,1.52131646,41766.0,41763.0,0.00085878]
["bitfinex","BTCUSD",1641859408934,1.52131646,41766.0,41755.0,1.21891067]
["bitfinex","BTCUSD",1641859408935,0.05989418,41761.0,41755.0,0.9316]
["bitfinex","BTCUSD",1641859409135,0.06605775,41761.0,41754.0,0.00343585]
["bitfinex","BTCUSD",1641859409336,0.5368586,41760.0,41754.0,0.00343585]
["bitfinex","BTCUSD",1641859409535,0.193626,41760.0,41754.0,0.00343585]
["bitfinex","BTCUSD",1641859409834,0.06605557,41761.0,41759.0,0.1]
["bitfinex","BTCUSD",1641859409835,0.059892,41761.0,41759.0,0.1]
["bitfinex","BTCUSD",1641859410039,1.143626,41760.0,41759.0,0.1]
["bitfinex","BTCUSD",1641859410289,0.193626,41760.0,41759.0,0.1]
["bitfinex","BTCUSD",1641859410685,0.193626,41760.0,41755.0,0.00085888]
["bitfinex","BTCUSD",1641859410888,0.05988857,41761.0,41755.0,0.00085888]
["bitfinex","BTCUSD",1641859411087,0.05988857,41761.0,41759.0,0.1]
["bitfinex","BTCUSD",1641859411289,0.212626,41760.0,41759.0,0.1]
["bitfinex","BTCUSD",1641859412488,0.193626,41760.0,41759.0,0.1]
["bitfinex","BTCUSD",1641859412886,0.05988857,41761.0,41759.0,0.1]
["bitfinex","BTCUSD",1641859413086,0.993626,41760.0,41759.0,0.1]
["bitfinex","BTCUSD",1641859413289,1.009626,41760.0,41757.0,0.00085885]
["bitfinex","BTCUSD",1641859413487,0.209626,41760.0,41757.0,0.00085885]
["bitfinex","BTCUSD",1641859413687,0.209626,41760.0,41759.0,0.1]
["bitfinex","BTCUSD",1641859414132,0.159626,41760.0,41759.0,0.1]
["bitfinex","BTCUSD",1641859414531,0.143626,41760.0,41759.0,0.1]
["bitfinex","BTCUSD",1641859415440,0.155626,41760.0,41757.0,0.00085885]
["bitfinex","BTCUSD",1641859416033,0.155626,41760.0,41755.0,0.1]
["bitfinex","BTCUSD",1641859416233,0.012,41760.0,41756.0,0.00085886]
["bitfinex","BTCUSD",1641859416433,0.05989244,41759.0,41756.0,0.00085886]
["bitfinex","BTCUSD",1641859416734,0.11978371,41758.0,41756.0,0.00085886]
["bitfinex","BTCUSD",1641859417333,0.13278371,41758.0,41755.0,0.1]
["bitfinex","BTCUSD",1641859417534,0.13278371,41758.0,41755.0,0.10085888]
["bitfinex","BTCUSD",1641859418185,0.05989116,41757.0,41756.0,0.31738555]
["bitfinex","BTCUSD",1641859418383,0.13278371,41758.0,41756.0,0.69041355]
["bitfinex","BTCUSD",1641859418384,0.013,41758.0,41756.0,0.69041355]
["bitfinex","BTCUSD",1641859418684,0.11976654,41764.0,41756.0,0.69041355]
["bitfinex","BTCUSD",1641859418685,0.11976654,41764.0,41757.0,0.71195832]
["bitfinex","BTCUSD",1641859418881,0.11976654,41764.0,41763.0,0.1]
["bitfinex","BTCUSD",1641859419082,0.26338854,41764.0,41763.0,0.1]
["bitfinex","BTCUSD",1641859419284,0.13276654,41764.0,41763.0,0.1]
["bitfinex","BTCUSD",1641859419484,0.48276654,41764.0,41763.0,0.1]
["bitfinex","BTCUSD",1641859419884,0.62638854,41764.0,41763.0,0.1]
["bitfinex","BTCUSD",1641859420085,0.62638854,41764.0,41761.0,0.0008588]
["bitfinex","BTCUSD",1641859420290,1.393622,41762.0,41761.0,0.0008588]
["bitfinex","BTCUSD",1641859420684,1.93288605,41762.0,41761.0,0.0008588]
["bitfinex","BTCUSD",1641859420884,0.6,41761.0,41757.0,0.1]
["bitfinex","BTCUSD",1641859421085,0.39447979,41758.0,41753.0,0.00875593]
["bitfinex","BTCUSD",1641859422129,0.39447979,41758.0,41753.0,0.00532011]
["bitfinex","BTCUSD",1641859422328,0.059902,41756.0,41753.0,0.00581189]
["bitfinex","BTCUSD",1641859422528,0.20352137,41755.0,41753.0,0.00581189]
["bitfinex","BTCUSD",1641859422728,0.05989937,41755.0,41753.0,0.00581189]
["bitfinex","BTCUSD",1641859422932,0.05,41754.0,41753.0,0.00581189]
["bitfinex","BTCUSD",1641859423128,0.05,41754.0,41753.0,0.10581189]
["bitfinex","BTCUSD",1641859423427,0.05,41754.0,41753.0,0.10532011]
["bitfinex","BTCUSD",1641859423628,0.05,41754.0,41753.0,0.00532011]
["bitfinex","BTCUSD",1641859424231,1.6832042,41754.0,41751.0,0.00085892]
["bitfinex","BTCUSD",1641859424430,2.670529,41752.0,41745.0,0.0011]
["bitfinex","BTCUSD",1641859424629,2.670529,41752.0,41745.0,0.00453619]
["bitfinex","BTCUSD",1641859424630,0.28503451,41748.0,41745.0,0.00453619]
["bitfinex","BTCUSD",1641859424829,1.293622,41747.0,41746.0,0.1]
["bitfinex","BTCUSD",1641859425029,0.143622,41747.0,41746.0,0.1]
["bitfinex","BTCUSD",1641859425584,0.143622,41747.0,41745.0,0.00453619]
["bitfinex","BTCUSD",1641859425585,1.0,41746.0,41745.0,0.0011]
["bitfinex","BTCUSD",1641859425781,1.043622,41746.0,41745.0,0.0011]
["bitfinex","BTCUSD",1641859425979,0.143622,41746.0,41745.0,0.0011]
["bitfinex","BTCUSD",1641859426380,0.49844553,41746.0,41745.0,0.0011]
["bitfinex","BTCUSD",1641859426579,0.143622,41746.0,41745.0,0.0011]
["bitfinex","BTCUSD",1641859427380,0.154622,41746.0,41745.0,0.0011]
["bitfinex","BTCUSD",1641859428781,1.421622,41746.0,41745.0,0.0011]
["bitfinex","BTCUSD",1641859429232,1.410622,41746.0,41745.0,0.0011]
["bitfinex","BTCUSD",1641859429431,0.154622,41746.0,41745.0,0.0011]
["bitfinex","BTCUSD",1641859430231,0.154622,41746.0,41742.0,0.00067179]
["bitfinex","BTCUSD",1641859430232,0.143622,41745.0,41742.0,0.00067179]
["bitfinex","BTCUSD",1641859430432,0.20353414,41745.0,41742.0,0.00067179]
["bitfinex","BTCUSD",1641859430631,0.37963732,41744.0,41742.0,0.00067179]
["bitfinex","BTCUSD",1641859430833,0.143622,41743.0,41742.0,0.00067179]
["bitfinex","BTCUSD",1641859431434,0.154622,41743.0,41742.0,0.00067179]
["bitfinex","BTCUSD",1641859432700,0.143622,41743.0,41742.0,0.00067179]
["bitfinex","BTCUSD",1641859433294,0.37963732,41744.0,41742.0,0.00067179]
["bitfinex","BTCUSD",1641859433496,0.011,41743.0,41742.0,0.00067179]
["bitfinex","BTCUSD",1641859433695,0.011,41743.0,41742.0,0.37369979]
["bitfinex","BTCUSD",1641859433892,0.2823421,41754.0,41743.0,1.35]
["bitfinex","BTCUSD",1641859433893,0.05989516,41752.0,41743.0,1.35]
["bitfinex","BTCUSD",1641859434093,0.05989516,41752.0,41747.0,0.00121294]
["bitfinex","BTCUSD",1641859434294,0.0006421,41754.0,41748.0,0.373028]
["bitfinex","BTCUSD",1641859434494,0.0006421,41754.0,41747.0,0.29997216]
["bitfinex","BTCUSD",1641859434693,0.0006421,41754.0,41749.0,0.059892]
["bitfinex","BTCUSD",1641859435093,0.0006421,41754.0,41749.0,0.119784]
["bitfinex","BTCUSD",1641859435293,0.42094215,41756.0,41749.0,0.119784]
["bitfinex","BTCUSD",1641859435493,0.02521687,41753.0,41749.0,0.124784]
["bitfinex","BTCUSD",1641859435793,0.02521687,41753.0,41749.0,0.064892]
["bitfinex","BTCUSD",1641859435992,0.02521687,41753.0,41749.0,0.39977391]
["bitfinex","BTCUSD",1641859436196,0.02521687,41753.0,41750.0,0.25406186]
["bitfinex","BTCUSD",1641859436439,0.02521687,41753.0,41751.0,0.373028]
["bitfinex","BTCUSD",1641859436636,0.00721687,41753.0,41750.0,0.43372486]
["bitfinex","BTCUSD",1641859436837,0.00721687,41753.0,41751.0,0.373028]
["bitfinex","BTCUSD",1641859437437,0.00721687,41753.0,41751.0,0.379028]
["bitfinex","BTCUSD",1641859438437,0.00721687,41753.0,41752.0,0.39643215]
["bitfinex","BTCUSD",1641859438639,0.00721687,41753.0,41752.0,0.76946015]
["bitfinex","BTCUSD",1641859438840,0.00721687,41753.0,41752.0,0.373028]
["bitfinex","BTCUSD",1641859439338,0.00721687,41753.0,41752.0,0.380028]
["bitfinex","BTCUSD",1641859440380,0.00721687,41753.0,41752.0,0.71326082]
["bitfinex","BTCUSD",1641859441178,0.00721687,41753.0,41752.0,0.70626082]
["bitfinex","BTCUSD",1641859441383,0.00721687,41753.0,41752.0,0.72126082]
["bitfinex","BTCUSD",1641859442280,1.2269076,41769.0,41752.0,0.72126082]
["bitfinex","BTCUSD",1641859442281,1.56681693,41772.0,41753.0,1.4]
["bitfinex","BTCUSD",1641859442580,1.56681693,41772.0,41765.0,0.00127373]
["bitfinex","BTCUSD",1641859442581,0.60475522,41772.0,41765.0,0.00127373]
["bitfinex","BTCUSD",1641859442779,0.60475522,41772.0,41765.0,0.06114173]
["bitfinex","BTCUSD",1641859443181,0.53650284,41778.0,41765.0,0.06114173]
["bitfinex","BTCUSD",1641859443384,0.42902855,41774.0,41767.0,0.29787235]
["bitfinex","BTCUSD",1641859443932,0.42939992,41774.0,41765.0,0.12500873]
["bitfinex","BTCUSD",1641859444132,0.42939992,41774.0,41766.0,0.05]
["bitfinex","BTCUSD",1641859444533,0.42939992,41774.0,41766.0,0.38894858]
["bitfinex","BTCUSD",1641859444933,0.05986778,41773.0,41766.0,0.05]
["bitfinex","BTCUSD",1641859445135,0.00063694,41772.0,41766.0,0.05]
["bitfinex","BTCUSD",1641859445334,0.00063694,41772.0,41767.0,0.059867]
["bitfinex","BTCUSD",1641859445534,0.00063694,41772.0,41771.0,0.00124886]
["bitfinex","BTCUSD",1641859445737,0.00063694,41772.0,41771.0,1.24924886]
["bitfinex","BTCUSD",1641859445936,0.00063694,41772.0,41771.0,0.42227686]
["bitfinex","BTCUSD",1641859446137,0.00721122,41781.0,41771.0,0.52227686]
["bitfinex","BTCUSD",1641859446335,0.00063696,41774.0,41772.0,0.059857]
["bitfinex","BTCUSD",1641859446539,0.00063696,41774.0,41773.0,1.06350194]
["bitfinex","BTCUSD",1641859446739,0.00063696,41774.0,41773.0,1.18950194]
["bitfinex","BTCUSD",1641859446934,0.00063696,41774.0,41773.0,1.28950194]
["bitfinex","BTCUSD",1641859447339,0.60475522,41788.0,41778.0,0.119684]
["bitfinex","BTCUSD",1641859447541,0.60475522,41788.0,41786.0,0.00126876]
["bitfinex","BTCUSD",1641859447788,0.0598428,41791.0,41786.0,0.00126876]
["bitfinex","BTCUSD",1641859447789,0.143622,41787.0,41786.0,0.00126876]
["bitfinex","BTCUSD",1641859448189,0.143622,41787.0,41779.0,0.3331677]
["bitfinex","BTCUSD",1641859448190,0.05985295,41784.0,41778.0,0.048]
["bitfinex","BTCUSD",1641859448387,0.00721045,41783.0,41778.0,0.048]
["bitfinex","BTCUSD",1641859449389,0.00721045,41783.0,41778.0,0.056]
["bitfinex","BTCUSD",1641859450590,0.00721045,41783.0,41778.0,0.048]
["bitfinex","BTCUSD",1641859451189,0.00784201,41783.0,41778.0,0.048]
["bitfinex","BTCUSD",1641859451432,0.00784201,41783.0,41778.0,0.074]
["bitfinex","BTCUSD",1641859452033,0.00721045,41783.0,41778.0,0.074]
["bitfinex","BTCUSD",1641859452234,0.00784201,41783.0,41778.0,0.074]
["bitfinex","BTCUSD",1641859452636,0.00784201,41783.0,41774.0,0.9601]
["bitfinex","BTCUSD",1641859452833,0.20503702,41782.0,41774.0,0.9601]
["bitfinex","BTCUSD",1641859453035,0.25503702,41782.0,41774.0,0.9601]
["bitfinex","BTCUSD",1641859453334,0.19517602,41782.0,41774.0,0.9601]
["bitfinex","BTCUSD",1641859453534,0.00063154,41780.0,41774.0,0.9601]
["bitfinex","BTCUSD",1641859453735,0.35678798,41783.0,41774.0,0.9601]
["bitfinex","BTCUSD",1641859454135,0.71921493,41784.0,41774.0,0.9601]
["bitfinex","BTCUSD",1641859454339,0.05,41783.0,41774.0,0.9601]
["bitfinex","BTCUSD",1641859454935,0.05986815,41778.0,41774.0,0.9601]
["bitfinex","BTCUSD",1641859455194,0.059861,41782.0,41771.0,0.28950478]
["bitfinex","BTCUSD",1641859455394,8e-06,41781.0,41771.0,0.28950478]
["bitfinex","BTCUSD",1641859455691,0.05,41783.0,41774.0,0.31747036]
["bitfinex","BTCUSD",1641859455889,0.00036814,41782.0,41774.0,0.31747036]
["bitfinex","BTCUSD",1641859456091,8.14e-06,41782.0,41774.0,0.31747036]
["bitfinex","BTCUSD",1641859456488,8.14e-06,41782.0,41774.0,0.00127947]
["bitfinex","BTCUSD",1641859456993,0.05,41783.0,41774.0,0.06113547]
["bitfinex","BTCUSD",1641859457592,0.05985694,41786.0,41774.0,0.06113547]
["bitfinex","BTCUSD",1641859458291,0.05985694,41786.0,41780.0,0.27701718]
["bitfinex","BTCUSD",1641859458494,1.154e-05,41787.0,41783.0,0.32638226]
["bitfinex","BTCUSD",1641859458692,0.17711781,41790.0,41782.0,0.29078283]
["bitfinex","BTCUSD",1641859458936,0.17711781,41790.0,41782.0,0.24078283]
["bitfinex","BTCUSD",1641859458937,0.32093209,41789.0,41782.0,0.24078283]
["bitfinex","BTCUSD",1641859459136,0.00583044,41789.0,41782.0,0.24078283]
["bitfinex","BTCUSD",1641859459335,0.32921492,41789.0,41782.0,0.24078283]
["bitfinex","BTCUSD",1641859459538,0.37021492,41789.0,41782.0,0.002]
["bitfinex","BTCUSD",1641859459735,0.42021492,41789.0,41782.0,0.002]
["bitfinex","BTCUSD",1641859459936,0.47992431,41789.0,41782.0,0.002]
["bitfinex","BTCUSD",1641859460137,0.15653983,41789.0,41782.0,0.002]
["bitfinex","BTCUSD",1641859460736,0.15653983,41789.0,41780.0,0.45316539]
["bitfinex","BTCUSD",1641859460737,0.05985492,41786.0,41780.0,0.45316539]
["bitfinex","BTCUSD",1641859461036,0.05785409,41785.0,41780.0,0.45316539]
["bitfinex","BTCUSD",1641859461236,0.05,41785.0,41780.0,0.45316539]
["bitfinex","BTCUSD",1641859461436,0.16271092,41786.0,41780.0,0.45816539]
["bitfinex","BTCUSD",1641859461636,0.21271092,41786.0,41780.0,0.45816539]
["bitfinex","BTCUSD",1641859461838,0.05985614,41784.0,41780.0,0.00625987]
["bitfinex","BTCUSD",1641859462040,0.06534811,41784.0,41780.0,0.00625987]
["bitfinex","BTCUSD",1641859462340,0.06534811,41784.0,41780.0,0.005]
["bitfinex","BTCUSD",1641859462539,1.9006421,41781.0,41780.0,0.005]
["bitfinex","BTCUSD",1641859462793,1.90785336,41781.0,41775.0,0.00085869]
["bitfinex","BTCUSD",1641859462997,0.05986019,41779.0,41773.0,0.61287126]
["bitfinex","BTCUSD",1641859463191,0.05986019,41779.0,41775.0,0.00085868]
["bitfinex","BTCUSD",1641859463394,0.05986019,41779.0,41775.0,0.00585868]
["bitfinex","BTCUSD",1641859464195,0.05986019,41779.0,41775.0,0.005]
["bitfinex","BTCUSD",1641859464395,0.05986019,41779.0,41775.0,0.00585865]
["bitfinex","BTCUSD",1641859464597,0.05986019,41779.0,41775.0,0.00085865]
["bitfinex","BTCUSD",1641859465195,0.05721126,41781.0,41775.0,0.00085865]
["bitfinex","BTCUSD",1641859465394,0.02,41779.0,41774.0,0.31464943]
["bitfinex","BTCUSD",1641859465594,0.02,41779.0,41775.0,0.00085865]
["bitfinex","BTCUSD",1641859466437,0.02,41779.0,41773.0,0.2641272]
["bitfinex","BTCUSD",1641859466637,0.05721126,41781.0,41775.0,0.00085865]
["bitfinex","BTCUSD",1641859466937,0.05,41778.0,41775.0,0.00085865]
["bitfinex","BTCUSD",1641859467340,0.04279,41778.0,41775.0,0.00085865]
["bitfinex","BTCUSD",1641859467539,0.05721126,41781.0,41775.0,0.00085865]
["bitfinex","BTCUSD",1641859467540,0.05,41779.0,41775.0,0.00085865]
["bitfinex","BTCUSD",1641859467738,0.05,41779.0,41773.0,0.2641272]
["bitfinex","BTCUSD",1641859467940,0.05,41779.0,41774.0,0.00085865]
["bitfinex","BTCUSD",1641859468738,0.05,41779.0,41772.0,0.25247363]
["bitfinex","BTCUSD",1641859468940,0.05,41779.0,41772.0,0.34483161]
["bitfinex","BTCUSD",1641859469141,0.05,41779.0,41774.0,0.00085865]
["bitfinex","BTCUSD",1641859469940,0.05,41779.0,41774.0,0.33354182]
["bitfinex","BTCUSD",1641859470196,0.05,41779.0,41774.0,0.33268317]
["bitfinex","BTCUSD",1641859473491,0.05,41779.0,41774.0,0.33968317]
["bitfinex","BTCUSD",1641859474739,0.05,41779.0,41774.0,0.33268317]
["bitfinex","BTCUSD",1641859475939,0.05,41779.0,41775.0,0.40273396]
["bitfinex","BTCUSD",1641859475940,0.04937,41779.0,41775.0,0.40273396]
["bitfinex","BTCUSD",1641859476142,0.04685,41779.0,41775.0,0.40273396]
["bitfinex","BTCUSD",1641859476341,0.04496,41779.0,41775.0,0.4040206]
["bitfinex","BTCUSD",1641859476540,0.03362,41779.0,41776.0,0.43950938]
["bitfinex","BTCUSD",1641859476740,0.03236,41779.0,41776.0,0.43950938]
["bitfinex","BTCUSD",1641859476944,0.0311,41779.0,41776.0,0.43950938]
["bitfinex","BTCUSD",1641859477545,0.0311,41779.0,41776.0,0.44750938]
["bitfinex","BTCUSD",1641859478685,0.0311,41779.0,41775.0,0.00128664]
["bitfinex","BTCUSD",1641859478884,0.0311,41779.0,41774.0,0.33268317]
["bitfinex","BTCUSD",1641859479584,0.0311,41779.0,41774.0,0.34368317]
["bitfinex","BTCUSD",1641859480787,0.0311,41779.0,41774.0,0.33268317]
["bitfinex","BTCUSD",1641859481441,0.0311,41779.0,41774.0,0.34368317]
["bitfinex","BTCUSD",1641859482643,0.0311,41779.0,41774.0,0.33268317]
["bitfinex","BTCUSD",1641859483445,0.0311,41779.0,41774.0,0.34368317]
["bitfinex","BTCUSD",1641859484749,0.0311,41779.0,41774.0,0.33268317]
["bitfinex","BTCUSD",1641859485483,0.0311,41779.0,41774.0,0.34168317]
["bitfinex","BTCUSD",1641859486686,0.0311,41779.0,41774.0,0.009]
["bitfinex","BTCUSD",1641859486885,0.0311,41779.0,41772.0,0.34483161]
["bitfinex","BTCUSD",1641859487085,0.0311,41779.0,41772.0,0.34569031]
["bitfinex","BTCUSD",1641859487484,0.0311,41779.0,41772.0,0.37869031]
["bitfinex","BTCUSD",1641859488086,0.0311,41779.0,41772.0,0.37783161]
["bitfinex","BTCUSD",1641859488390,0.60475522,41778.0,41772.0,0.3786903]
["bitfinex","BTCUSD",1641859488584,0.65475522,41778.0,41772.0,0.3786903]
["bitfinex","BTCUSD",1641859488786,0.65475522,41778.0,41772.0,0.3456903]
["bitfinex","BTCUSD",1641859489035,0.30041522,41778.0,41773.0,0.30396794]
["bitfinex","BTCUSD",1641859489238,5.22e-06,41778.0,41777.0,0.00122198]
["bitfinex","BTCUSD",1641859489436,0.8064084,41786.0,41777.0,0.00122198]
["bitfinex","BTCUSD",1641859489638,3.4e-07,41780.0,41778.0,0.37414039]
["bitfinex","BTCUSD",1641859489835,3.4e-07,41780.0,41779.0,0.048]
["bitfinex","BTCUSD",1641859490035,3.4e-07,41780.0,41779.0,0.420885]
["bitfinex","BTCUSD",1641859490437,0.0011,41790.0,41779.0,0.420885]
["bitfinex","BTCUSD",1641859490737,0.0011,41790.0,41783.0,0.00122585]
["bitfinex","BTCUSD",1641859491336,0.0011,41790.0,41783.0,0.31998165]
["bitfinex","BTCUSD",1641859491536,0.0011,41790.0,41783.0,0.39696774]
["bitfinex","BTCUSD",1641859491737,0.0011,41790.0,41783.0,0.39081965]
["bitfinex","BTCUSD",1641859491936,0.0011,41790.0,41783.0,0.33098165]
["bitfinex","BTCUSD",1641859491937,0.00062509,41789.0,41783.0,0.33098165]
["bitfinex","BTCUSD",1641859492791,0.00062509,41789.0,41788.0,1.53012434]
["bitfinex","BTCUSD",1641859493093,0.0011,41790.0,41788.0,1.53012434]
["bitfinex","BTCUSD",1641859493290,0.03360403,41794.0,41789.0,0.63433879]
["bitfinex","BTCUSD",1641859493494,1.2095,41799.0,41789.0,0.63433879]
["bitfinex","BTCUSD",1641859493495,0.05,41799.0,41789.0,0.42412003]
["bitfinex","BTCUSD",1641859493692,0.05,41799.0,41795.0,0.00126279]
["bitfinex","BTCUSD",1641859493892,0.0011,41802.0,41796.0,0.048]
["bitfinex","BTCUSD",1641859494094,0.0011,41802.0,41796.0,0.36187646]
["bitfinex","BTCUSD",1641859494095,0.00057564,41798.0,41796.0,0.36187646]
["bitfinex","BTCUSD",1641859494294,0.00057564,41798.0,41797.0,0.372885]
["bitfinex","BTCUSD",1641859494493,0.00057564,41798.0,41797.0,0.516655]
["bitfinex","BTCUSD",1641859494692,0.0011,41802.0,41798.0,0.00055919]
["bitfinex","BTCUSD",1641859494894,0.0011,41802.0,41799.0,1.820885]
["bitfinex","BTCUSD",1641859495293,0.0011,41802.0,41799.0,1.82213434]
["bitfinex","BTCUSD",1641859495493,0.0011,41802.0,41799.0,1.83413434]
["bitfinex","BTCUSD",1641859495692,0.0011,41802.0,41799.0,0.43413434]
["bitfinex","BTCUSD",1641859496536,0.0011,41802.0,41799.0,0.68413434]
["bitfinex","BTCUSD",1641859496736,0.00160658,41802.0,41799.0,0.67213434]
["bitfinex","BTCUSD",1641859497335,0.00160658,41802.0,41800.0,1.05]
["bitfinex","BTCUSD",1641859497536,0.00160658,41802.0,41801.0,1.322885]
["bitfinex","BTCUSD",1641859497737,0.0011,41802.0,41801.0,0.372885]
["bitfinex","BTCUSD",1641859497939,0.00154587,41800.0,41799.0,0.06424934]
["bitfinex","BTCUSD",1641859498540,0.00154587,41800.0,41799.0,0.41424934]
["bitfinex","BTCUSD",1641859498743,0.00154587,41800.0,41799.0,0.39924934]
["bitfinex","BTCUSD",1641859498941,0.00154587,41800.0,41799.0,0.77213434]
["bitfinex","BTCUSD",1641859499340,0.00154587,41800.0,41799.0,0.72413434]
["bitfinex","BTCUSD",1641859499539,0.55957998,41805.0,41800.0,1.122885]
["bitfinex","BTCUSD",1641859499741,0.18221796,41803.0,41799.0,0.01624934]
["bitfinex","BTCUSD",1641859499941,0.17221796,41803.0,41799.0,0.01624934]
["bitfinex","BTCUSD",1641859500192,0.22221796,41803.0,41799.0,0.01624934]
["bitfinex","BTCUSD",1641859500689,0.22221796,41803.0,41802.0,0.96165758]
["bitfinex","BTCUSD",1641859500889,0.22221796,41803.0,41802.0,0.31165758]
["bitfinex","BTCUSD",1641859501089,0.22221796,41803.0,41799.0,0.00124934]
["bitfinex","BTCUSD",1641859501689,0.22221796,41803.0,41802.0,1.68477346]
["bitfinex","BTCUSD",1641859501891,0.22221796,41803.0,41802.0,0.37076236]
["bitfinex","BTCUSD",1641859502991,0.21221796,41803.0,41802.0,0.37076236]
["bitfinex","BTCUSD",1641859503391,0.21221796,41803.0,41802.0,0.77076236]
["bitfinex","BTCUSD",1641859503594,0.17221796,41803.0,41802.0,1.15264736]
["bitfinex","BTCUSD",1641859504034,0.17221796,41803.0,41802.0,1.46196919]
["bitfinex","BTCUSD",1641859504935,0.17221796,41803.0,41802.0,1.45296919]
["bitfinex","BTCUSD",1641859504936,0.22221796,41803.0,41802.0,1.45296919]
["bitfinex","BTCUSD",1641859505637,0.22221796,41803.0,41802.0,1.46396919]
["bitfinex","BTCUSD",1641859505839,0.21221796,41803.0,41802.0,1.06396919]
["bitfinex","BTCUSD",1641859506834,0.21221796,41803.0,41802.0,1.05296919]
["bitfinex","BTCUSD",1641859507535,0.21221796,41803.0,41802.0,1.06396919]
["bitfinex","BTCUSD",1641859507988,0.17221796,41803.0,41802.0,1.06396919]
["bitfinex","BTCUSD",1641859510588,0.16221796,41803.0,41802.0,1.86396919]
["bitfinex","BTCUSD",1641859510790,0.16221796,41803.0,41802.0,1.06396919]
["bitfinex","BTCUSD",1641859510991,0.16221796,41803.0,41802.0,1.05296919]
["bitfinex","BTCUSD",1641859511292,0.16221796,41803.0,41800.0,0.54439761]
["bitfinex","BTCUSD",1641859511293,0.21221796,41803.0,41800.0,0.54439761]
["bitfinex","BTCUSD",1641859511542,0.21221796,41803.0,41802.0,0.009]
["bitfinex","BTCUSD",1641859512341,0.27204405,41803.0,41802.0,0.009]
["bitfinex","BTCUSD",1641859512939,0.27359886,41803.0,41800.0,0.54439761]
["bitfinex","BTCUSD",1641859513543,0.21377277,41803.0,41800.0,0.54439761]
["bitfinex","BTCUSD",1641859515329,0.21377277,41803.0,41800.0,0.53439761]
["bitfinex","BTCUSD",1641859515928,0.29903166,41802.0,41800.0,0.53439761]
["bitfinex","BTCUSD",1641859516529,0.26177277,41803.0,41800.0,0.53439761]
["bitfinex","BTCUSD",1641859516930,0.55612217,41803.0,41800.0,0.53439761]
["bitfinex","BTCUSD",1641859517130,0.26177277,41803.0,41800.0,0.53439761]
["bitfinex","BTCUSD",1641859517530,0.43937263,41801.0,41800.0,0.53439761]
["bitfinex","BTCUSD",1641859517729,0.48937263,41801.0,41800.0,0.53439761]
["bitfinex","BTCUSD",1641859517929,0.059834,41799.0,41793.0,0.00122715]
["bitfinex","BTCUSD",1641859518130,0.05,41798.0,41793.0,0.00122715]
["bitfinex","BTCUSD",1641859518333,0.00720805,41797.0,41793.0,0.00122715]
["bitfinex","BTCUSD",1641859518531,0.00720805,41797.0,41792.0,0.3163869]
["bitfinex","BTCUSD",1641859518939,0.00720805,41797.0,41792.0,0.74195224]
["bitfinex","BTCUSD",1641859519140,0.00720805,41797.0,41793.0,0.37414479]
["bitfinex","BTCUSD",1641859519741,0.00720805,41797.0,41794.0,0.32777846]
["bitfinex","BTCUSD",1641859519939,0.00720805,41797.0,41795.0,0.372885]
["bitfinex","BTCUSD",1641859520942,0.00155288,41802.0,41795.0,0.372885]
["bitfinex","BTCUSD",1641859520943,0.00155288,41802.0,41796.0,2.10477501]
["bitfinex","BTCUSD",1641859521142,0.00155288,41802.0,41801.0,0.00122662]
["bitfinex","BTCUSD",1641859521342,2.88e-06,41802.0,41801.0,1.79242162]
["bitfinex","BTCUSD",1641859521542,2.88e-06,41802.0,41801.0,1.89242162]
["bitfinex","BTCUSD",1641859521756,2.88e-06,41802.0,41801.0,2.41543823]
["bitfinex","BTCUSD",1641859521944,2.88e-06,41802.0,41801.0,2.52598328]
["bitfinex","BTCUSD",1641859522143,2.88e-06,41802.0,41801.0,2.94771293]
["bitfinex","BTCUSD",1641859522999,0.05,41807.0,41801.0,3.23600676]
["bitfinex","BTCUSD",1641859523198,0.00061559,41804.0,41802.0,0.40596258]
["bitfinex","BTCUSD",1641859523400,0.00061559,41804.0,41803.0,2.09594515]
["bitfinex","BTCUSD",1641859523599,0.00061559,41804.0,41803.0,2.19594515]
["bitfinex","BTCUSD",1641859524201,0.42027482,41811.0,41803.0,2.09594515]
["bitfinex","BTCUSD",1641859524503,0.00061561,41806.0,41803.0,2.09594515]
["bitfinex","BTCUSD",1641859524701,0.00061561,41806.0,41803.0,0.372885]
["bitfinex","BTCUSD",1641859525102,0.00061561,41806.0,41801.0,0.91957085]
["bitfinex","BTCUSD",1641859525302,0.2359059,41809.0,41802.0,0.372885]
["bitfinex","BTCUSD",1641859525503,0.00061562,41807.0,41801.0,0.91957085]
["bitfinex","BTCUSD",1641859525703,0.00061562,41807.0,41801.0,0.92957085]
["bitfinex","BTCUSD",1641859525903,0.00061562,41807.0,41801.0,0.26623971]
["bitfinex","BTCUSD",1641859526539,0.2359059,41809.0,41801.0,0.26623971]
["bitfinex","BTCUSD",1641859526740,0.00061561,41806.0,41801.0,0.26623971]
["bitfinex","BTCUSD",1641859526940,0.00061561,41806.0,41801.0,0.23001309]
["bitfinex","BTCUSD",1641859527640,0.2359059,41809.0,41801.0,0.24401309]
["bitfinex","BTCUSD",1641859527641,0.2957279,41809.0,41801.0,0.24401309]
["bitfinex","BTCUSD",1641859527841,0.00061561,41806.0,41801.0,0.014]
["bitfinex","BTCUSD",1641859528839,0.59656212,41809.0,41795.0,0.00123697]
["bitfinex","BTCUSD",1641859529041,0.00061561,41806.0,41798.0,0.32770426]
["bitfinex","BTCUSD",1641859529240,0.00061561,41806.0,41798.0,0.37770426]
["bitfinex","BTCUSD",1641859529440,0.30983544,41806.0,41798.0,0.37770426]
["bitfinex","BTCUSD",1641859529643,0.05061561,41806.0,41798.0,0.39570426]
["bitfinex","BTCUSD",1641859529844,0.00061561,41806.0,41799.0,0.29606633]
["bitfinex","BTCUSD",1641859530042,0.05,41807.0,41805.0,1.08453441]
["bitfinex","BTCUSD",1641859530694,0.05,41807.0,41806.0,0.372885]
["bitfinex","BTCUSD",1641859531694,0.092,41807.0,41806.0,0.380885]
["bitfinex","BTCUSD",1641859532194,0.092,41807.0,41806.0,1.030885]
["bitfinex","BTCUSD",1641859532995,0.05,41807.0,41806.0,1.022885]
["bitfinex","BTCUSD",1641859533395,0.27180341,41809.0,41806.0,1.022885]
["bitfinex","BTCUSD",1641859533595,0.27180341,41809.0,41806.0,0.657]
["bitfinex","BTCUSD",1641859533596,0.041,41807.0,41806.0,0.657]
["bitfinex","BTCUSD",1641859533795,0.041,41807.0,41806.0,1.029885]
["bitfinex","BTCUSD",1641859534840,0.27180341,41809.0,41806.0,1.029885]
["bitfinex","BTCUSD",1641859534841,0.05,41808.0,41806.0,0.65]
["bitfinex","BTCUSD",1641859535045,0.05,41808.0,41805.0,0.28453441]
["bitfinex","BTCUSD",1641859535441,0.27241905,41809.0,41805.0,0.28453441]
["bitfinex","BTCUSD",1641859535640,0.27241905,41809.0,41805.0,0.29353441]
["bitfinex","BTCUSD",1641859535641,0.026,41808.0,41805.0,0.29353441]
["bitfinex","BTCUSD",1641859536842,0.22241905,41809.0,41805.0,0.28453441]
["bitfinex","BTCUSD",1641859537243,0.22180341,41809.0,41805.0,0.28453441]
["bitfinex","BTCUSD",1641859537442,0.22241905,41809.0,41805.0,0.28453441]
["bitfinex","BTCUSD",1641859537700,0.26441905,41809.0,41805.0,0.29253441]
["bitfinex","BTCUSD",1641859538093,0.31441905,41809.0,41805.0,0.29253441]
["bitfinex","BTCUSD",1641859538497,0.31380341,41809.0,41805.0,0.29253441]
["bitfinex","BTCUSD",1641859538695,0.31441905,41809.0,41805.0,0.008]
["bitfinex","BTCUSD",1641859538895,0.22241905,41809.0,41802.0,0.31008368]
["bitfinex","BTCUSD",1641859539095,0.27241905,41809.0,41802.0,0.31008368]
["bitfinex","BTCUSD",1641859539497,0.27241905,41809.0,41802.0,0.00129011]
["bitfinex","BTCUSD",1641859539696,0.31526783,41808.0,41802.0,0.014]
["bitfinex","BTCUSD",1641859539896,0.06043856,41808.0,41802.0,0.014]
["bitfinex","BTCUSD",1641859540098,0.05,41807.0,41802.0,0.014]
["bitfinex","BTCUSD",1641859540501,0.49116237,41807.0,41802.0,0.014]
["bitfinex","BTCUSD",1641859541002,0.49116237,41807.0,41799.0,0.00127204]
["bitfinex","BTCUSD",1641859541199,0.49177799,41807.0,41799.0,0.00127204]
["bitfinex","BTCUSD",1641859541442,0.05061562,41807.0,41799.0,0.00127204]
["bitfinex","BTCUSD",1641859541644,0.65468333,41807.0,41799.0,0.02027204]
["bitfinex","BTCUSD",1641859542046,0.65406771,41807.0,41799.0,0.02027204]
["bitfinex","BTCUSD",1641859542244,0.00061561,41805.0,41799.0,0.02027204]
["bitfinex","BTCUSD",1641859542847,0.00061561,41805.0,41799.0,0.00127204]
["bitfinex","BTCUSD",1641859543244,0.05,41807.0,41799.0,0.00127204]
["bitfinex","BTCUSD",1641859543445,0.0006156,41804.0,41799.0,0.00127204]
["bitfinex","BTCUSD",1641859543646,0.0006156,41804.0,41799.0,0.02127204]
["bitfinex","BTCUSD",1641859544547,0.05,41807.0,41799.0,0.02127204]
["bitfinex","BTCUSD",1641859544748,0.00061559,41804.0,41799.0,0.36550034]
["bitfinex","BTCUSD",1641859544947,0.00061559,41804.0,41799.0,0.34550034]
["bitfinex","BTCUSD",1641859545198,0.00061559,41804.0,41799.0,0.00127204]
["bitfinex","BTCUSD",1641859545594,0.00061559,41804.0,41799.0,0.02327204]
["bitfinex","BTCUSD",1641859545792,0.05,41807.0,41799.0,0.02327204]
["bitfinex","BTCUSD",1641859545991,0.00061559,41804.0,41799.0,0.31170052]
["bitfinex","BTCUSD",1641859546791,0.00061559,41804.0,41799.0,0.02327204]
["bitfinex","BTCUSD",1641859546993,0.05,41807.0,41799.0,0.00127204]
["bitfinex","BTCUSD",1641859546994,0.10982332,41807.0,41799.0,0.00127204]
["bitfinex","BTCUSD",1641859547193,0.10982332,41807.0,41789.0,0.61014561]
["bitfinex","BTCUSD",1641859547194,0.00061559,41804.0,41791.0,0.00208448]
["bitfinex","BTCUSD",1641859547392,0.048,41803.0,41791.0,0.00208448]
["bitfinex","BTCUSD",1641859547592,0.31469434,41802.0,41791.0,0.00085853]
["bitfinex","BTCUSD",1641859547793,0.41269434,41802.0,41791.0,0.00085853]
["bitfinex","BTCUSD",1641859547997,0.41269434,41802.0,41793.0,0.29150819]
["bitfinex","BTCUSD",1641859548195,0.44044521,41800.0,41790.0,0.9181]
["bitfinex","BTCUSD",1641859548395,0.49044521,41800.0,41791.0,0.00085848]
["bitfinex","BTCUSD",1641859548596,0.05,41798.0,41791.0,0.00085848]
["bitfinex","BTCUSD",1641859549240,0.05,41798.0,41790.0,0.9181]
["bitfinex","BTCUSD",1641859549241,0.05,41798.0,41793.0,0.25061832]
["bitfinex","BTCUSD",1641859550042,0.05,41798.0,41791.0,0.00085847]
["bitfinex","BTCUSD",1641859550442,0.05,41798.0,41790.0,0.9181]
["bitfinex","BTCUSD",1641859550645,0.05,41798.0,41791.0,0.00085847]
["bitfinex","BTCUSD",1641859550847,0.05,41795.0,41792.0,0.05983458]
["bitfinex","BTCUSD",1641859551043,0.05720774,41795.0,41792.0,0.05983458]
["bitfinex","BTCUSD",1641859551647,0.06220774,41795.0,41792.0,0.05983458]
["bitfinex","BTCUSD",1641859553690,0.07120774,41795.0,41792.0,0.05983458]
["bitfinex","BTCUSD",1641859554891,0.05720774,41795.0,41792.0,0.05983458]
["bitfinex","BTCUSD",1641859555694,0.05820774,41795.0,41792.0,0.05983458]
["bitfinex","BTCUSD",1641859556097,0.3015905,41794.0,41791.0,0.00085846]
["bitfinex","BTCUSD",1641859556548,0.3015905,41794.0,41789.0,0.00169148]
["bitfinex","BTCUSD",1641859556748,0.45038436,41792.0,41790.0,0.00085846]
["bitfinex","BTCUSD",1641859556950,0.39235851,41791.0,41790.0,0.00085846]
["bitfinex","BTCUSD",1641859557551,0.82352671,41791.0,41790.0,0.00085846]
["bitfinex","BTCUSD",1641859557751,0.83452671,41791.0,41789.0,0.00169148]
["bitfinex","BTCUSD",1641859558052,0.38433539,41790.0,41789.0,0.00169148]
["bitfinex","BTCUSD",1641859558251,0.43233539,41790.0,41789.0,0.00169148]
["bitfinex","BTCUSD",1641859559051,0.43233539,41790.0,41787.0,0.0008585]
["bitfinex","BTCUSD",1641859559652,0.44633539,41790.0,41787.0,0.0008585]
["bitfinex","BTCUSD",1641859559851,0.05,41789.0,41787.0,0.0008585]
["bitfinex","BTCUSD",1641859560053,0.30960995,41788.0,41780.0,0.001]
["bitfinex","BTCUSD",1641859560294,0.048,41787.0,41786.0,0.00085851]
["bitfinex","BTCUSD",1641859560493,0.55965054,41787.0,41786.0,0.00085851]
["bitfinex","BTCUSD",1641859560793,0.55,41786.0,41775.0,0.0007586]
["bitfinex","BTCUSD",1641859560993,2.0651,41785.0,41775.0,0.0007586]
["bitfinex","BTCUSD",1641859561192,0.42852059,41784.0,41775.0,0.0007586]
["bitfinex","BTCUSD",1641859561490,0.05,41781.0,41775.0,0.0007586]
["bitfinex","BTCUSD",1641859561690,0.107875,41780.0,41775.0,0.0007586]
["bitfinex","BTCUSD",1641859561891,0.42835933,41777.0,41775.0,0.0007586]
["bitfinex","BTCUSD",1641859562090,0.048,41776.0,41775.0,0.0007586]
["bitfinex","BTCUSD",1641859562889,0.37991313,41776.0,41775.0,0.0007586]
["bitfinex","BTCUSD",1641859563691,0.39291313,41776.0,41775.0,0.0007586]
["bitfinex","BTCUSD",1641859565043,0.37991313,41776.0,41775.0,0.0007586]
["bitfinex","BTCUSD",1641859565242,0.37991313,41776.0,41774.0,0.001]
["bitfinex","BTCUSD",1641859565447,0.38892094,41775.0,41774.0,0.001]
["bitfinex","BTCUSD",1641859565641,0.43692094,41775.0,41774.0,0.001]
["bitfinex","BTCUSD",1641859565842,0.48692094,41775.0,41768.0,0.001]
["bitfinex","BTCUSD",1641859566048,0.53110164,41772.0,41768.0,0.001]
["bitfinex","BTCUSD",1641859566244,0.45309687,41771.0,41768.0,0.001]
["bitfinex","BTCUSD",1641859566644,0.45309687,41771.0,41763.0,0.0011]
["bitfinex","BTCUSD",1641859566944,0.059889,41768.0,41763.0,0.0011]
["bitfinex","BTCUSD",1641859567144,0.36842013,41767.0,41763.0,0.0011]
["bitfinex","BTCUSD",1641859567344,0.32132189,41766.0,41763.0,0.0011]
["bitfinex","BTCUSD",1641859567543,0.36932189,41766.0,41764.0,0.00158456]
["bitfinex","BTCUSD",1641859568600,0.36932189,41766.0,41764.0,0.0011]
["bitfinex","BTCUSD",1641859569698,0.38732189,41766.0,41764.0,0.0011]
["bitfinex","BTCUSD",1641859570598,0.059888,41764.0,41761.0,0.00015877]
["bitfinex","BTCUSD",1641859570796,0.107889,41763.0,41761.0,0.00015877]
["bitfinex","BTCUSD",1641859571203,0.048,41763.0,41761.0,0.00015877]
["bitfinex","BTCUSD",1641859571644,0.109,41763.0,41762.0,1.40758311]
["bitfinex","BTCUSD",1641859572243,0.109,41763.0,41762.0,1.82530907]
["bitfinex","BTCUSD",1641859573043,0.048,41763.0,41762.0,1.82530907]
["bitfinex","BTCUSD",1641859573644,0.054,41763.0,41762.0,1.82530907]
["bitfinex","BTCUSD",1641859574346,0.006,41763.0,41762.0,1.82530907]
["bitfinex","BTCUSD",1641859574545,0.006,41763.0,41762.0,2.19819407]
["bitfinex","BTCUSD",1641859574946,0.0072162,41769.0,41762.0,2.19819407]
["bitfinex","BTCUSD",1641859575202,0.0072162,41769.0,41768.0,1.24694564]
["bitfinex","BTCUSD",1641859575793,0.0422162,41769.0,41768.0,1.61983064]
["bitfinex","BTCUSD",1641859576295,0.0422162,41769.0,41768.0,1.372885]
["bitfinex","BTCUSD",1641859576498,0.0422162,41769.0,41762.0,1.05038865]
["bitfinex","BTCUSD",1641859576499,0.0422162,41769.0,41767.0,0.05986432]
["bitfinex","BTCUSD",1641859577095,0.0072162,41769.0,41767.0,0.05986432]
["bitfinex","BTCUSD",1641859577494,0.0072162,41769.0,41762.0,0.77530907]
["bitfinex","BTCUSD",1641859577694,0.0162162,41769.0,41762.0,0.77530907]
["bitfinex","BTCUSD",1641859578095,0.0162162,41769.0,41763.0,0.372885]
["bitfinex","BTCUSD",1641859578697,0.0162162,41769.0,41765.0,0.05987293]
["bitfinex","BTCUSD",1641859578941,0.0072162,41769.0,41765.0,0.05987293]
["bitfinex","BTCUSD",1641859579742,0.0132162,41769.0,41765.0,0.05987293]
["bitfinex","BTCUSD",1641859581143,0.0072162,41769.0,41765.0,0.05987293]
["bitfinex","BTCUSD",1641859581945,0.0072162,41769.0,41765.0,0.3842445]
["bitfinex","BTCUSD",1641859582145,0.0072162,41769.0,41766.0,0.49261958]
["bitfinex","BTCUSD",1641859582347,0.0072162,41769.0,41767.0,0.05]
["bitfinex","BTCUSD",1641859582545,0.0072162,41769.0,41768.0,1.820885]
["bitfinex","BTCUSD",1641859582794,0.0072162,41769.0,41768.0,1.870885]
["bitfinex","BTCUSD",1641859582795,6.2e-06,41769.0,41768.0,1.870885]
["bitfinex","BTCUSD",1641859582997,6.2e-06,41769.0,41768.0,2.18730146]
["bitfinex","BTCUSD",1641859583195,6.2e-06,41769.0,41768.0,1.870885]
["bitfinex","BTCUSD",1641859583897,6.2e-06,41769.0,41768.0,1.887885]
["bitfinex","BTCUSD",1641859585096,6.2e-06,41769.0,41768.0,1.870885]
["bitfinex","BTCUSD",1641859585699,6.2e-06,41769.0,41768.0,2.28070203]
["bitfinex","BTCUSD",1641859586749,6.2e-06,41769.0,41768.0,1.898885]
["bitfinex","BTCUSD",1641859587750,6.2e-06,41769.0,41768.0,2.32832709]
["bitfinex","BTCUSD",1641859587950,6.2e-06,41769.0,41768.0,1.900885]
["bitfinex","BTCUSD",1641859588152,6.2e-06,41769.0,41768.0,2.24596776]
["bitfinex","BTCUSD",1641859589155,6.2e-06,41769.0,41768.0,0.470885]
["bitfinex","BTCUSD",1641859589351,6.2e-06,41769.0,41768.0,1.1911395]
["bitfinex","BTCUSD",1641859589753,6.2e-06,41769.0,41768.0,1.2241395]
["bitfinex","BTCUSD",1641859590201,6.2e-06,41769.0,41768.0,0.99721984]
["bitfinex","BTCUSD",1641859590395,6.2e-06,41769.0,41768.0,1.16994076]
["bitfinex","BTCUSD",1641859591095,6.2e-06,41769.0,41768.0,1.13694076]
["bitfinex","BTCUSD",1641859591297,6.2e-06,41769.0,41768.0,1.84296253]
["bitfinex","BTCUSD",1641859591596,6.2e-06,41769.0,41768.0,0.76285991]
["bitfinex","BTCUSD",1641859591796,6.2e-06,41769.0,41768.0,0.82585991]
["bitfinex","BTCUSD",1641859593095,6.2e-06,41769.0,41768.0,0.76285991]
["bitfinex","BTCUSD",1641859593296,6.2e-06,41769.0,41768.0,0.71285991]
["bitfinex","BTCUSD",1641859593696,6.2e-06,41769.0,41768.0,1.03690895]
["bitfinex","BTCUSD",1641859593949,6.2e-06,41769.0,41768.0,0.78385991]
["bitfinex","BTCUSD",1641859594150,0.0007423,41771.0,41768.0,0.78385991]
["bitfinex","BTCUSD",1641859594350,0.0007423,41771.0,41768.0,0.84372328]
["bitfinex","BTCUSD",1641859594753,0.0007423,41771.0,41768.0,0.84500247]
["bitfinex","BTCUSD",1641859594951,0.16973,41781.0,41769.0,0.58341766]
["bitfinex","BTCUSD",1641859595152,0.16973,41781.0,41773.0,0.45301831]
["bitfinex","BTCUSD",1641859595153,0.21973,41781.0,41773.0,0.45301831]
["bitfinex","BTCUSD",1641859595351,0.21973,41781.0,41769.0,0.58341766]
["bitfinex","BTCUSD",1641859595553,0.21973,41781.0,41772.0,0.44477436]
["bitfinex","BTCUSD",1641859595554,0.16973,41781.0,41772.0,0.44477436]
["bitfinex","BTCUSD",1641859595751,0.22873,41781.0,41773.0,0.038]
["bitfinex","BTCUSD",1641859596152,0.22873,41781.0,41773.0,0.09786175]
["bitfinex","BTCUSD",1641859596352,0.00074238,41779.0,41773.0,0.09786175]
["bitfinex","BTCUSD",1641859597154,0.00074238,41779.0,41773.0,0.05986175]
["bitfinex","BTCUSD",1641859597357,0.21973,41781.0,41770.0,0.45572768]
["bitfinex","BTCUSD",1641859597556,0.00074237,41778.0,41770.0,0.51559359]
["bitfinex","BTCUSD",1641859597794,0.00074237,41778.0,41773.0,0.026]
["bitfinex","BTCUSD",1641859598198,0.12047937,41778.0,41773.0,0.026]
["bitfinex","BTCUSD",1641859598397,0.31601251,41777.0,41773.0,0.026]
["bitfinex","BTCUSD",1641859598597,0.67648622,41777.0,41773.0,0.026]
["bitfinex","BTCUSD",1641859599199,0.12047936,41778.0,41769.0,0.31026414]
["bitfinex","BTCUSD",1641859599400,0.12047936,41778.0,41769.0,0.36026414]
["bitfinex","BTCUSD",1641859599801,0.120737,41778.0,41769.0,0.36026414]
["bitfinex","BTCUSD",1641859600003,0.00074235,41776.0,41769.0,0.36026414]
["bitfinex","BTCUSD",1641859600900,0.120737,41778.0,41769.0,0.36026414]
["bitfinex","BTCUSD",1641859601103,0.00074234,41775.0,41769.0,0.36026414]
["bitfinex","BTCUSD",1641859601751,0.00474234,41775.0,41769.0,0.36026414]
["bitfinex","BTCUSD",1641859602250,0.00074234,41774.0,41769.0,0.36026414]
["bitfinex","BTCUSD",1641859603251,0.37870129,41779.0,41769.0,0.36026414]
["bitfinex","BTCUSD",1641859603453,0.00074233,41774.0,41771.0,0.05986429]
["bitfinex","BTCUSD",1641859604453,0.059868,41778.0,41771.0,0.05986429]
["bitfinex","BTCUSD",1641859604653,0.00074234,41775.0,41771.0,0.05986429]
["bitfinex","BTCUSD",1641859605696,0.059868,41778.0,41771.0,0.05986429]
["bitfinex","BTCUSD",1641859605894,0.00574234,41775.0,41771.0,0.05986429]
["bitfinex","BTCUSD",1641859606895,0.005,41775.0,41771.0,0.05986429]
["bitfinex","BTCUSD",1641859607101,0.005,41775.0,41772.0,0.34231149]
["bitfinex","BTCUSD",1641859607102,2.34e-06,41775.0,41772.0,0.34231149]
["bitfinex","BTCUSD",1641859607399,2.34e-06,41775.0,41773.0,0.47681159]
["bitfinex","BTCUSD",1641859607595,2.34e-06,41775.0,41774.0,0.72783585]
["bitfinex","BTCUSD",1641859607800,2.34e-06,41775.0,41774.0,0.82583585]
["bitfinex","BTCUSD",1641859607999,2.34e-06,41775.0,41774.0,0.47218288]
["bitfinex","BTCUSD",1641859608297,0.05,41781.0,41778.0,0.25693421]
["bitfinex","BTCUSD",1641859608498,0.05,41781.0,41780.0,0.96239677]
["bitfinex","BTCUSD",1641859608698,0.05,41781.0,41780.0,1.01039677]
["bitfinex","BTCUSD",1641859609944,0.007,41781.0,41780.0,1.01939677]
["bitfinex","BTCUSD",1641859610345,0.007,41781.0,41780.0,1.64228177]
["bitfinex","BTCUSD",1641859611142,0.00066084,41783.0,41780.0,1.63328177]
["bitfinex","BTCUSD",1641859611343,0.00066084,41783.0,41781.0,0.372885]
["bitfinex","BTCUSD",1641859611544,0.00066084,41783.0,41782.0,1.66543888]
["bitfinex","BTCUSD",1641859611746,0.05,41791.0,41782.0,2.03832388]
["bitfinex","BTCUSD",1641859611946,0.029,41783.0,41782.0,1.66543888]
["bitfinex","BTCUSD",1641859612146,0.029,41783.0,41782.0,2.03832388]
["bitfinex","BTCUSD",1641859612797,0.029,41783.0,41782.0,0.63832388]
["bitfinex","BTCUSD",1641859613099,0.00066085,41785.0,41782.0,0.63832388]
["bitfinex","BTCUSD",1641859613296,0.00066085,41785.0,41783.0,0.372885]
["bitfinex","BTCUSD",1641859613699,0.00066085,41785.0,41784.0,1.68506391]
["bitfinex","BTCUSD",1641859613896,0.00066085,41785.0,41784.0,1.772885]
["bitfinex","BTCUSD",1641859613897,0.03966085,41785.0,41784.0,1.772885]
["bitfinex","BTCUSD",1641859614097,0.039,41785.0,41784.0,1.772885]
["bitfinex","BTCUSD",1641859614697,0.039,41785.0,41784.0,0.372885]
["bitfinex","BTCUSD",1641859615102,0.00066087,41787.0,41784.0,0.372885]
["bitfinex","BTCUSD",1641859615298,0.05,41789.0,41782.0,0.31543888]
["bitfinex","BTCUSD",1641859615498,0.00066087,41787.0,41782.0,0.31543888]
["bitfinex","BTCUSD",1641859615700,0.00066087,41787.0,41785.0,0.27425132]
["bitfinex","BTCUSD",1641859616541,0.034,41789.0,41785.0,0.27425132]
["bitfinex","BTCUSD",1641859616740,0.00066089,41788.0,41785.0,0.27425132]
["bitfinex","BTCUSD",1641859617741,0.05,41791.0,41785.0,0.27425132]
["bitfinex","BTCUSD",1641859617942,0.062,41788.0,41785.0,0.27825132]
["bitfinex","BTCUSD",1641859619043,0.062,41788.0,41785.0,0.27425132]
["bitfinex","BTCUSD",1641859619245,0.00066089,41789.0,41785.0,0.27425132]
["bitfinex","BTCUSD",1641859619943,0.07166089,41789.0,41785.0,0.27425132]
["bitfinex","BTCUSD",1641859620201,0.071,41789.0,41785.0,0.27425132]
["bitfinex","BTCUSD",1641859620396,0.07166089,41789.0,41785.0,0.27425132]
["bitfinex","BTCUSD",1641859620595,0.07166089,41789.0,41782.0,0.33764304]
["bitfinex","BTCUSD",1641859620798,0.07166089,41789.0,41780.0,0.048]
["bitfinex","BTCUSD",1641859621004,0.07166089,41789.0,41773.0,1.2149]
["bitfinex","BTCUSD",1641859621197,0.11973,41786.0,41773.0,0.9167]
["bitfinex","BTCUSD",1641859621399,0.08234244,41785.0,41773.0,0.9167]
["bitfinex","BTCUSD",1641859621599,1.26893646,41784.0,41773.0,0.9167]
["bitfinex","BTCUSD",1641859621797,0.44095142,41776.0,41773.0,0.9167]
["bitfinex","BTCUSD",1641859621996,0.059873,41776.0,41774.0,0.028]
["bitfinex","BTCUSD",1641859622397,0.059872,41775.0,41774.0,0.028]
["bitfinex","BTCUSD",1641859623197,0.059872,41775.0,41771.0,0.27540413]
["bitfinex","BTCUSD",1641859623599,0.059872,41775.0,41767.0,0.00085879]
["bitfinex","BTCUSD",1641859623799,0.059872,41775.0,41765.0,0.05]
["bitfinex","BTCUSD",1641859624049,0.093872,41775.0,41771.0,0.007]
["bitfinex","BTCUSD",1641859624253,0.33073129,41774.0,41771.0,0.007]
["bitfinex","BTCUSD",1641859624452,0.40494129,41774.0,41771.0,0.007]
["bitfinex","BTCUSD",1641859624656,0.048,41773.0,41771.0,0.007]
["bitfinex","BTCUSD",1641859624851,2.29917974,41772.0,41771.0,0.007]
["bitfinex","BTCUSD",1641859625050,2.29917974,41772.0,41761.0,0.24207809]
["bitfinex","BTCUSD",1641859625051,2.34717974,41772.0,41761.0,0.24207809]
["bitfinex","BTCUSD",1641859625251,0.39472405,41768.0,41767.0,0.00085876]
["bitfinex","BTCUSD",1641859625853,0.46672405,41768.0,41767.0,0.00085876]
["bitfinex","BTCUSD",1641859626254,0.15961177,41762.0,41761.0,0.24207809]
["bitfinex","BTCUSD",1641859626452,0.16682567,41762.0,41761.0,0.24207809]
["bitfinex","BTCUSD",1641859627896,0.21444284,41762.0,41761.0,0.24607809]
["bitfinex","BTCUSD",1641859629097,0.21444284,41762.0,41761.0,0.24207809]
["bitfinex","BTCUSD",1641859629298,0.16844284,41762.0,41761.0,0.24207809]
["bitfinex","BTCUSD",1641859629799,0.16844284,41762.0,41761.0,0.00015877]
["bitfinex","BTCUSD",1641859629997,0.27344284,41762.0,41761.0,0.80115877]
["bitfinex","BTCUSD",1641859630198,0.27344284,41762.0,41761.0,0.00115877]
["bitfinex","BTCUSD",1641859631199,0.21844284,41762.0,41761.0,0.00015877]
["bitfinex","BTCUSD",1641859631843,0.26744284,41762.0,41761.0,0.90215877]
["bitfinex","BTCUSD",1641859632044,0.26744284,41762.0,41761.0,0.00215877]
["bitfinex","BTCUSD",1641859633045,0.21744284,41762.0,41761.0,0.20215877]
["bitfinex","BTCUSD",1641859633345,0.16844284,41762.0,41761.0,0.20015877]
["bitfinex","BTCUSD",1641859633545,0.16844284,41762.0,41761.0,0.00015877]
["bitfinex","BTCUSD",1641859633948,0.24944284,41762.0,41761.0,0.70115877]
["bitfinex","BTCUSD",1641859634147,0.059887,41765.0,41762.0,0.41919211]
["bitfinex","BTCUSD",1641859635047,0.059887,41765.0,41762.0,0.7605201]
["bitfinex","BTCUSD",1641859635294,0.059883,41768.0,41762.0,0.7605201]
["bitfinex","BTCUSD",1641859635495,0.1305535,41763.0,41762.0,0.7605201]
["bitfinex","BTCUSD",1641859635893,0.1305535,41763.0,41762.0,1.0105201]
["bitfinex","BTCUSD",1641859636092,0.1305535,41763.0,41762.0,1.29684678]
["bitfinex","BTCUSD",1641859636395,0.1305535,41763.0,41762.0,1.7069816]
["bitfinex","BTCUSD",1641859636597,0.1305535,41763.0,41762.0,1.4569816]
["bitfinex","BTCUSD",1641859636792,0.1305535,41763.0,41762.0,0.70551879]
["bitfinex","BTCUSD",1641859636993,0.1305535,41763.0,41762.0,0.42519211]
["bitfinex","BTCUSD",1641859637194,0.1305535,41763.0,41762.0,0.41919211]
["bitfinex","BTCUSD",1641859638094,0.1305535,41763.0,41762.0,0.42519211]
["bitfinex","BTCUSD",1641859638594,2.20942386,41763.0,41762.0,0.42519211]
["bitfinex","BTCUSD",1641859639248,2.20942386,41763.0,41762.0,0.41919211]
["bitfinex","BTCUSD",1641859639951,2.25942386,41763.0,41762.0,0.41919211]
["bitfinex","BTCUSD",1641859640855,2.25942386,41763.0,41755.0,0.00189283]
["bitfinex","BTCUSD",1641859640856,0.435,41762.0,41755.0,0.00189283]
["bitfinex","BTCUSD",1641859641052,0.28849097,41757.0,41755.0,0.00189283]
["bitfinex","BTCUSD",1641859641251,1.68790811,41758.0,41755.0,0.00189283]
["bitfinex","BTCUSD",1641859641450,1.68790811,41758.0,41754.0,0.00453575]
["bitfinex","BTCUSD",1641859641451,1.267,41757.0,41754.0,0.00453575]
["bitfinex","BTCUSD",1641859641650,1.267,41756.0,41754.0,0.00453575]
["bitfinex","BTCUSD",1641859641853,1.267,41756.0,41753.0,0.0022]
["bitfinex","BTCUSD",1641859642152,1.67458563,41756.0,41753.0,0.0022]
["bitfinex","BTCUSD",1641859642996,1.267,41754.0,41753.0,0.0022]
["bitfinex","BTCUSD",1641859643596,1.367,41754.0,41753.0,0.0022]
["bitfinex","BTCUSD",1641859644097,1.375,41754.0,41753.0,0.0202]
["bitfinex","BTCUSD",1641859645196,1.367,41754.0,41753.0,0.0022]
["bitfinex","BTCUSD",1641859645997,1.379,41754.0,41753.0,0.0022]
["bitfinex","BTCUSD",1641859646197,1.619,41754.0,41753.0,0.0022]
["bitfinex","BTCUSD",1641859646443,1.619,41754.0,41753.0,0.0011]
["bitfinex","BTCUSD",1641859646744,0.059921,41753.0,41751.0,0.00085891]
["bitfinex","BTCUSD",1641859646944,1.70043622,41752.0,41750.0,0.00024109]
["bitfinex","BTCUSD",1641859647149,1.267,41750.0,41745.0,0.00343616]
["bitfinex","BTCUSD",1641859647346,1.267,41750.0,41743.0,0.0011]
["bitfinex","BTCUSD",1641859647347,1.267,41749.0,41743.0,0.0011]
["bitfinex","BTCUSD",1641859647548,0.39584783,41748.0,41743.0,0.0011]
["bitfinex","BTCUSD",1641859647745,0.00122335,41746.0,41743.0,0.0011]
["bitfinex","BTCUSD",1641859647945,0.00122335,41746.0,41743.0,0.0091]
["bitfinex","BTCUSD",1641859647946,0.059929,41744.0,41743.0,0.0091]
["bitfinex","BTCUSD",1641859648145,0.46802295,41744.0,41743.0,0.0091]
["bitfinex","BTCUSD",1641859648346,0.86968986,41744.0,41738.0,0.0011]
["bitfinex","BTCUSD",1641859648547,0.34180692,41743.0,41738.0,0.0011]
["bitfinex","BTCUSD",1641859648745,0.38980692,41743.0,41738.0,0.0011]
["bitfinex","BTCUSD",1641859648945,0.48980692,41743.0,41738.0,0.0011]
["bitfinex","BTCUSD",1641859649147,0.48980692,41743.0,41740.0,0.00295903]
["bitfinex","BTCUSD",1641859649346,0.48980692,41743.0,41738.0,0.0011]
["bitfinex","BTCUSD",1641859649550,0.00125503,41740.0,41732.0,0.00443679]
["bitfinex","BTCUSD",1641859649751,1.267,41738.0,41732.0,0.00443679]
["bitfinex","BTCUSD",1641859649947,1.267,41738.0,41730.0,0.00289284]
["bitfinex","BTCUSD",1641859650203,1.267,41736.0,41730.0,0.00289284]
["bitfinex","BTCUSD",1641859650598,0.059945,41733.0,41730.0,0.00289284]
["bitfinex","BTCUSD",1641859650999,0.119889,41733.0,41730.0,0.00289284]
["bitfinex","BTCUSD",1641859651497,1.386889,41733.0,41730.0,0.00289284]
["bitfinex","BTCUSD",1641859651699,0.31305724,41732.0,41730.0,0.00289284]
["bitfinex","BTCUSD",1641859653500,0.119889,41733.0,41730.0,0.00289284]
["bitfinex","BTCUSD",1641859653951,0.014,41732.0,41730.0,0.00289284]
["bitfinex","BTCUSD",1641859654152,0.02122047,41732.0,41730.0,0.00289284]
["bitfinex","BTCUSD",1641859654753,0.3094999,41732.0,41730.0,0.00289284]
["bitfinex","BTCUSD",1641859655154,0.00722047,41732.0,41730.0,0.00289284]
["bitfinex","BTCUSD",1641859655954,0.18311641,41731.0,41730.0,0.00289284]
["bitfinex","BTCUSD",1641859656555,0.18311641,41731.0,41730.0,0.42577784]
["bitfinex","BTCUSD",1641859656754,0.18311641,41731.0,41730.0,1.77577784]
["bitfinex","BTCUSD",1641859657355,0.42311641,41731.0,41730.0,1.77577784]
["bitfinex","BTCUSD",1641859657557,0.42311641,41731.0,41730.0,0.37577784]
["bitfinex","BTCUSD",1641859657809,0.42311641,41731.0,41730.0,0.50289284]
["bitfinex","BTCUSD",1641859658009,0.42311641,41731.0,41730.0,0.52089284]
["bitfinex","BTCUSD",1641859658710,0.42311641,41731.0,41730.0,0.77089284]
["bitfinex","BTCUSD",1641859658910,0.42311641,41731.0,41730.0,0.56889284]
["bitfinex","BTCUSD",1641859659309,0.42311641,41731.0,41730.0,0.55089284]
["bitfinex","BTCUSD",1641859659912,0.42311641,41731.0,41730.0,0.56889284]
["bitfinex","BTCUSD",1641859661112,0.42311641,41731.0,41730.0,0.55089284]
["bitfinex","BTCUSD",1641859661945,0.42311641,41731.0,41730.0,0.56889284]
["bitfinex","BTCUSD",1641859663148,0.42311641,41731.0,41730.0,0.55089284]
["bitfinex","BTCUSD",1641859663546,0.42311641,41731.0,41730.0,1.17377784]
["bitfinex","BTCUSD",1641859663948,0.0007458,41734.0,41731.0,1.795995]
["bitfinex","BTCUSD",1641859663949,5.8e-06,41734.0,41731.0,1.795995]
["bitfinex","BTCUSD",1641859664149,5.8e-06,41734.0,41733.0,0.3740964]
["bitfinex","BTCUSD",1641859664346,5.8e-06,41734.0,41733.0,0.79557425]
["bitfinex","BTCUSD",1641859664551,0.35237054,41748.0,41733.0,1.26792381]
["bitfinex","BTCUSD",1641859664750,0.35237054,41748.0,41734.0,0.31484032]
["bitfinex","BTCUSD",1641859664948,0.35237054,41748.0,41741.0,0.33428054]
["bitfinex","BTCUSD",1641859665210,0.35237054,41748.0,41741.0,0.048]
["bitfinex","BTCUSD",1641859665604,0.45237054,41748.0,41741.0,0.048]
["bitfinex","BTCUSD",1641859666004,0.46037054,41748.0,41741.0,0.061]
["bitfinex","BTCUSD",1641859666203,0.52028354,41748.0,41741.0,0.061]
["bitfinex","BTCUSD",1641859667007,0.059919,41746.0,41741.0,0.061]
["bitfinex","BTCUSD",1641859667206,0.31632402,41745.0,41741.0,0.061]
["bitfinex","BTCUSD",1641859667406,0.31632402,41745.0,41741.0,0.048]
["bitfinex","BTCUSD",1641859667606,0.46632402,41745.0,41741.0,0.048]
["bitfinex","BTCUSD",1641859667908,0.47532402,41745.0,41741.0,0.049]
["bitfinex","BTCUSD",1641859668306,0.059921,41744.0,41741.0,0.049]
["bitfinex","BTCUSD",1641859669148,0.059921,41744.0,41741.0,0.048]
["bitfinex","BTCUSD",1641859669550,0.119843,41744.0,41741.0,0.048]
["bitfinex","BTCUSD",1641859669747,0.119843,41744.0,41733.0,0.048]
["bitfinex","BTCUSD",1641859670049,0.05,41740.0,41733.0,0.048]
["bitfinex","BTCUSD",1641859670849,0.00073901,41739.0,41733.0,0.048]
["bitfinex","BTCUSD",1641859671048,0.187843,41744.0,41742.0,0.47460302]
["bitfinex","BTCUSD",1641859671349,0.32888364,41743.0,41742.0,0.47460302]
["bitfinex","BTCUSD",1641859672048,0.39488364,41743.0,41742.0,0.47460302]
["bitfinex","BTCUSD",1641859673199,0.32888364,41743.0,41742.0,0.47460302]
["bitfinex","BTCUSD",1641859673996,0.40388364,41743.0,41742.0,0.47460302]
["bitfinex","BTCUSD",1641859674899,0.075,41743.0,41742.0,0.47460302]
["bitfinex","BTCUSD",1641859675298,0.05,41746.0,41742.0,0.47460302]
["bitfinex","BTCUSD",1641859675701,0.00073223,41745.0,41742.0,0.47460302]
["bitfinex","BTCUSD",1641859676099,0.00073223,41745.0,41742.0,0.48060302]
["bitfinex","BTCUSD",1641859676548,0.08,41746.0,41742.0,0.48060302]
["bitfinex","BTCUSD",1641859676848,0.08073224,41746.0,41742.0,0.48060302]
["bitfinex","BTCUSD",1641859677247,0.05073224,41746.0,41742.0,0.47460302]
["bitfinex","BTCUSD",1641859677847,0.05,41746.0,41742.0,0.47460302]
["bitfinex","BTCUSD",1641859678048,0.06973224,41746.0,41742.0,0.48260302]
["bitfinex","BTCUSD",1641859679051,0.069,41746.0,41742.0,0.48260302]
["bitfinex","BTCUSD",1641859679249,0.05073224,41746.0,41742.0,0.47460302]
["bitfinex","BTCUSD",1641859679449,0.05992,41745.0,41742.0,0.47460302]
["bitfinex","BTCUSD",1641859679649,0.29398882,41744.0,41742.0,0.47460302]
["bitfinex","BTCUSD",1641859679849,0.34398882,41744.0,41742.0,0.47460302]
["bitfinex","BTCUSD",1641859680052,0.28866817,41743.0,41742.0,0.47660302]
["bitfinex","BTCUSD",1641859680299,0.28937926,41743.0,41742.0,0.47660302]
["bitfinex","BTCUSD",1641859680700,0.05,41744.0,41742.0,0.47660302]
["bitfinex","BTCUSD",1641859681098,0.15764923,41745.0,41742.0,0.47660302]
["bitfinex","BTCUSD",1641859681298,0.109917,41745.0,41742.0,0.47460302]
["bitfinex","BTCUSD",1641859681498,0.11064923,41745.0,41742.0,0.47460302]
["bitfinex","BTCUSD",1641859681998,0.14064923,41745.0,41742.0,0.47460302]
["bitfinex","BTCUSD",1641859682599,0.139917,41745.0,41742.0,0.47460302]
["bitfinex","BTCUSD",1641859683198,0.109917,41745.0,41742.0,0.47460302]
["bitfinex","BTCUSD",1641859684050,0.120917,41745.0,41742.0,0.47460302]
["bitfinex","BTCUSD",1641859684249,0.061,41745.0,41742.0,0.47460302]
["bitfinex","BTCUSD",1641859685252,0.05073224,41746.0,41742.0,0.47460302]
["bitfinex","BTCUSD",1641859686054,0.05573224,41746.0,41742.0,0.48460302]
["bitfinex","BTCUSD",1641859686252,0.055,41746.0,41742.0,0.48460302]
["bitfinex","BTCUSD",1641859686453,0.05573224,41746.0,41742.0,0.48460302]
["bitfinex","BTCUSD",1641859687257,0.05073224,41746.0,41742.0,0.47460302]
["bitfinex","BTCUSD",1641859687454,0.05,41746.0,41742.0,0.47460302]
["bitfinex","BTCUSD",1641859687707,0.05073224,41746.0,41742.0,0.47460302]
["bitfinex","BTCUSD",1641859688102,0.05073224,41746.0,41742.0,0.48460302]
["bitfinex","BTCUSD",1641859688503,0.05,41746.0,41742.0,0.48460302]
["bitfinex","BTCUSD",1641859688706,0.05073224,41746.0,41742.0,0.48460302]
["bitfinex","BTCUSD",1641859689206,0.05073224,41746.0,41743.0,0.30971642]
["bitfinex","BTCUSD",1641859689406,0.05073224,41746.0,41743.0,0.35971642]
["bitfinex","BTCUSD",1641859689607,0.05073224,41746.0,41744.0,0.420885]
["bitfinex","BTCUSD",1641859689807,0.05,41746.0,41745.0,1.54365615]
["bitfinex","BTCUSD",1641859690106,0.05,41746.0,41745.0,1.24178489]
["bitfinex","BTCUSD",1641859690308,0.00073225,41747.0,41745.0,0.048]
["bitfinex","BTCUSD",1641859690909,0.24,41748.0,41745.0,0.048]
["bitfinex","BTCUSD",1641859691110,0.24073226,41748.0,41745.0,0.048]
["bitfinex","BTCUSD",1641859691314,2.08889663,41747.0,41745.0,0.048]
["bitfinex","BTCUSD",1641859691553,0.24073226,41748.0,41745.0,0.048]
["bitfinex","BTCUSD",1641859692153,0.24,41748.0,41745.0,0.056]
["bitfinex","BTCUSD",1641859694056,0.24,41748.0,41745.0,0.063]
["bitfinex","BTCUSD",1641859695206,0.24,41748.0,41745.0,0.055]
["bitfinex","BTCUSD",1641859695400,0.24,41748.0,41745.0,0.048]
["bitfinex","BTCUSD",1641859696000,0.24,41748.0,41745.0,0.055]
["bitfinex","BTCUSD",1641859697401,0.24,41748.0,41745.0,0.048]
["bitfinex","BTCUSD",1641859698003,0.24,41748.0,41745.0,0.054]
["bitfinex","BTCUSD",1641859699459,0.24,41748.0,41745.0,0.33146818]
["bitfinex","BTCUSD",1641859699860,0.24,41748.0,41745.0,0.048]
["bitfinex","BTCUSD",1641859700160,0.24,41748.0,41745.0,0.056]
["bitfinex","BTCUSD",1641859701459,0.24,41748.0,41745.0,0.048]
["bitfinex","BTCUSD",1641859702061,0.24,41748.0,41745.0,0.056]
["bitfinex","BTCUSD",1641859703302,0.00150363,41747.0,41745.0,0.048]
["bitfinex","BTCUSD",1641859704208,0.00150363,41747.0,41745.0,0.056]
["bitfinex","BTCUSD",1641859705006,0.05150363,41747.0,41745.0,0.056]
["bitfinex","BTCUSD",1641859705407,0.05150363,41747.0,41745.0,0.048]
["bitfinex","BTCUSD",1641859705612,0.30560614,41746.0,41742.0,0.47460302]
["bitfinex","BTCUSD",1641859706208,0.30560614,41746.0,41742.0,0.48360302]
["bitfinex","BTCUSD",1641859706209,0.059919,41745.0,41742.0,0.48360302]
["bitfinex","BTCUSD",1641859706464,0.109919,41745.0,41742.0,0.48360302]
["bitfinex","BTCUSD",1641859706665,0.32844698,41743.0,41742.0,0.48360302]
["bitfinex","BTCUSD",1641859706871,0.059919,41745.0,41742.0,0.48360302]
["bitfinex","BTCUSD",1641859707066,0.60479995,41746.0,41742.0,0.48360302]
["bitfinex","BTCUSD",1641859707266,0.60479995,41746.0,41742.0,0.47460302]
["bitfinex","BTCUSD",1641859707766,0.00150363,41747.0,41742.0,0.47460302]
["bitfinex","BTCUSD",1641859707971,0.00149588,41743.0,41742.0,0.47460302]
["bitfinex","BTCUSD",1641859708167,0.00149588,41743.0,41742.0,0.48360302]
["bitfinex","BTCUSD",1641859709472,0.00149588,41743.0,41742.0,0.47460302]
["bitfinex","BTCUSD",1641859711305,0.00149588,41743.0,41742.0,0.47969312]
["bitfinex","BTCUSD",1641859712208,0.00449588,41743.0,41742.0,0.49969312]
["bitfinex","BTCUSD",1641859713407,0.00149588,41743.0,41742.0,0.47969312]
["bitfinex","BTCUSD",1641859714056,0.01149588,41743.0,41742.0,0.49069312]
["bitfinex","BTCUSD",1641859715254,0.01149588,41743.0,41742.0,0.47969312]
["bitfinex","BTCUSD",1641859715455,0.00149588,41743.0,41742.0,0.47969312]
["bitfinex","BTCUSD",1641859716056,0.11249588,41743.0,41742.0,0.47969312]
["bitfinex","BTCUSD",1641859717359,0.10149588,41743.0,41742.0,0.47969312]
["bitfinex","BTCUSD",1641859718207,0.11849588,41743.0,41742.0,0.47969312]
["bitfinex","BTCUSD",1641859719406,0.10149588,41743.0,41742.0,0.47969312]
["bitfinex","BTCUSD",1641859720206,0.11349588,41743.0,41742.0,0.47969312]
["bitfinex","BTCUSD",1641859721455,0.10149588,41743.0,41742.0,0.47969312]
["bitfinex","BTCUSD",1641859722157,0.10549588,41743.0,41742.0,0.48369312]
["bitfinex","BTCUSD",1641859723359,0.10149588,41743.0,41742.0,0.47969312]
["bitfinex","BTCUSD",1641859723758,0.44436083,41743.0,41742.0,0.47969312]
["bitfinex","BTCUSD",1641859724159,0.45536083,41743.0,41742.0,0.47969312]
["bitfinex","BTCUSD",1641859724359,1.05942854,41743.0,41742.0,0.47969312]
["bitfinex","BTCUSD",1641859724560,2.77568543,41743.0,41742.0,0.47969312]
["bitfinex","BTCUSD",1641859725062,0.90461772,41743.0,41742.0,0.47969312]
["bitfinex","BTCUSD",1641859725311,0.89361772,41743.0,41742.0,0.47969312]
["bitfinex","BTCUSD",1641859725611,0.59436083,41743.0,41742.0,0.47969312]
["bitfinex","BTCUSD",1641859725811,0.25149588,41743.0,41742.0,0.47969312]
["bitfinex","BTCUSD",1641859726009,0.15149588,41743.0,41742.0,0.47969312]
["bitfinex","BTCUSD",1641859726309,0.16249588,41743.0,41742.0,0.47969312]
["bitfinex","BTCUSD",1641859727311,0.15149588,41743.0,41742.0,0.47969312]
["bitfinex","BTCUSD",1641859727713,0.10149588,41743.0,41742.0,0.47969312]
["bitfinex","BTCUSD",1641859728211,0.11049588,41743.0,41742.0,0.48569312]
["bitfinex","BTCUSD",1641859729455,0.10149588,41743.0,41742.0,0.47969312]
["bitfinex","BTCUSD",1641859730055,0.10149588,41743.0,41742.0,0.48569312]
["bitfinex","BTCUSD",1641859730259,0.11149588,41743.0,41742.0,0.48569312]
["bitfinex","BTCUSD",1641859731458,0.10149588,41743.0,41742.0,0.47969312]
["bitfinex","BTCUSD",1641859732059,0.11049588,41743.0,41742.0,0.48369312]
["bitfinex","BTCUSD",1641859732908,0.11049588,41743.0,41731.0,0.00124654]
["bitfinex","BTCUSD",1641859732909,0.55,41742.0,41729.0,1.1641]
["bitfinex","BTCUSD",1641859733106,0.25940604,41736.0,41734.0,0.00085917]
["bitfinex","BTCUSD",1641859733304,0.30673141,41735.0,41734.0,0.00085917]
["bitfinex","BTCUSD",1641859734104,0.31573141,41735.0,41730.0,0.00289284]
["bitfinex","BTCUSD",1641859734306,0.05994,41733.0,41732.0,0.00085912]
["bitfinex","BTCUSD",1641859734509,0.33108941,41733.0,41732.0,0.00085912]
["bitfinex","BTCUSD",1641859734806,0.41032941,41733.0,41732.0,0.00085912]
["bitfinex","BTCUSD",1641859735411,0.47026841,41733.0,41723.0,0.5735]
["bitfinex","BTCUSD",1641859735607,0.47026841,41733.0,41724.0,0.00343709]
["bitfinex","BTCUSD",1641859735608,0.11988956,41730.0,41724.0,0.00343709]
["bitfinex","BTCUSD",1641859735807,0.119891,41729.0,41724.0,0.00343709]
["bitfinex","BTCUSD",1641859736007,1.267,41728.0,41724.0,0.00343709]
["bitfinex","BTCUSD",1641859736207,0.17984,41729.0,41719.0,0.0022]
["bitfinex","BTCUSD",1641859736208,0.65,41726.0,41719.0,0.0022]
["bitfinex","BTCUSD",1641859736462,1.717,41727.0,41719.0,0.0022]
["bitfinex","BTCUSD",1641859736463,0.34114703,41721.0,41719.0,0.0022]
["bitfinex","BTCUSD",1641859736660,1.31658258,41721.0,41719.0,0.0022]
["bitfinex","BTCUSD",1641859736861,1.01079558,41721.0,41719.0,0.0022]
["bitfinex","BTCUSD",1641859737260,1.06079558,41721.0,41719.0,0.0022]
["bitfinex","BTCUSD",1641859737663,1.12075858,41721.0,41719.0,0.0022]
["bitfinex","BTCUSD",1641859737860,0.56964855,41721.0,41719.0,0.0022]
["bitfinex","BTCUSD",1641859738064,0.048,41722.0,41719.0,0.0022]
["bitfinex","BTCUSD",1641859738263,0.007,41721.0,41719.0,0.0022]
["bitfinex","BTCUSD",1641859738461,0.247,41721.0,41719.0,0.0022]
["bitfinex","BTCUSD",1641859739163,0.70330077,41721.0,41719.0,0.0022]
["bitfinex","BTCUSD",1641859739363,0.29624345,41720.0,41719.0,0.0022]
["bitfinex","BTCUSD",1641859740212,0.30724345,41720.0,41719.0,0.0022]
["bitfinex","BTCUSD",1641859740610,0.40724345,41720.0,41719.0,0.0022]
["bitfinex","BTCUSD",1641859740808,1.67424345,41720.0,41717.0,0.00085929]
["bitfinex","BTCUSD",1641859741008,0.059974,41719.0,41717.0,0.00085929]
["bitfinex","BTCUSD",1641859741208,0.26492854,41718.0,41717.0,0.00085929]
["bitfinex","BTCUSD",1641859741408,0.26492854,41718.0,41711.0,0.0022]
["bitfinex","BTCUSD",1641859741709,1.267,41717.0,41716.0,0.0008593]
["bitfinex","BTCUSD",1641859742110,1.381,41717.0,41716.0,0.0008593]
["bitfinex","BTCUSD",1641859742609,1.381,41717.0,41711.0,0.0022]
["bitfinex","BTCUSD",1641859742813,0.3598148,41712.0,41711.0,0.0022]
["bitfinex","BTCUSD",1641859743013,1.381,41717.0,41711.0,0.28537469]
["bitfinex","BTCUSD",1641859743014,0.33315616,41716.0,41711.0,0.28537469]
["bitfinex","BTCUSD",1641859743215,0.38315616,41716.0,41711.0,0.28537469]
["bitfinex","BTCUSD",1641859743413,0.18419512,41712.0,41711.0,0.28537469]
["bitfinex","BTCUSD",1641859744059,0.18419512,41712.0,41711.0,0.0022]
["bitfinex","BTCUSD",1641859744259,0.23419512,41712.0,41711.0,0.0022]
["bitfinex","BTCUSD",1641859745458,0.18419512,41712.0,41711.0,0.0022]
["bitfinex","BTCUSD",1641859746061,0.23419512,41712.0,41709.0,0.00022067]
["bitfinex","BTCUSD",1641859746260,0.21119512,41712.0,41708.0,0.00297275]
["bitfinex","BTCUSD",1641859747063,0.027,41712.0,41709.0,0.47818693]
["bitfinex","BTCUSD",1641859747262,0.027,41712.0,41710.0,0.432828]
["bitfinex","BTCUSD",1641859747462,0.027,41712.0,41711.0,2.03936521]
["bitfinex","BTCUSD",1641859747709,0.05,41720.0,41715.0,0.059943]
["bitfinex","BTCUSD",1641859747905,0.05,41720.0,41717.0,0.3205685]
["bitfinex","BTCUSD",1641859748507,0.05,41720.0,41719.0,0.34072117]
["bitfinex","BTCUSD",1641859749105,0.05,41720.0,41719.0,0.38872117]
["bitfinex","BTCUSD",1641859749306,0.05,41720.0,41719.0,0.76211117]
["bitfinex","BTCUSD",1641859749708,0.00722035,41724.0,41720.0,1.77468416]
["bitfinex","BTCUSD",1641859749906,0.00026998,41727.0,41721.0,0.048]
["bitfinex","BTCUSD",1641859750109,1.1e-07,41722.0,41721.0,0.048]
["bitfinex","BTCUSD",1641859750407,1.1e-07,41722.0,41721.0,0.42139]
["bitfinex","BTCUSD",1641859751016,0.00026998,41727.0,41721.0,0.541233]
["bitfinex","BTCUSD",1641859751208,0.00026998,41727.0,41726.0,2.31466055]
["bitfinex","BTCUSD",1641859751461,0.00026998,41727.0,41726.0,2.73728115]
["bitfinex","BTCUSD",1641859751663,0.00026998,41727.0,41726.0,2.73928115]
["bitfinex","BTCUSD",1641859752064,0.00026998,41727.0,41726.0,1.9325376]
["bitfinex","BTCUSD",1641859752065,9.98e-06,41727.0,41726.0,1.9325376]
["bitfinex","BTCUSD",1641859752264,9.98e-06,41727.0,41726.0,2.7996376]
["bitfinex","BTCUSD",1641859752862,0.30509026,41745.0,41737.0,0.00125317]
["bitfinex","BTCUSD",1641859753063,0.59761259,41748.0,41738.0,1.75975227]
["bitfinex","BTCUSD",1641859753263,0.59761259,41748.0,41738.0,1.03314227]
["bitfinex","BTCUSD",1641859753664,0.00075578,41741.0,41738.0,1.03314227]
["bitfinex","BTCUSD",1641859754065,0.01023914,41755.0,41739.0,1.77339]
["bitfinex","BTCUSD",1641859754066,0.59761259,41754.0,41739.0,1.77339]
["bitfinex","BTCUSD",1641859754264,0.59761259,41754.0,41750.0,0.00127291]
["bitfinex","BTCUSD",1641859754465,0.59761259,41754.0,41751.0,0.048]
["bitfinex","BTCUSD",1641859754764,0.59761259,41754.0,41753.0,1.44259752]
["bitfinex","BTCUSD",1641859754965,0.00721705,41755.0,41753.0,1.8140158]
["bitfinex","BTCUSD",1641859755222,0.00721705,41755.0,41754.0,1.42339]
["bitfinex","BTCUSD",1641859755417,0.00721705,41755.0,41754.0,1.47262846]
["bitfinex","BTCUSD",1641859755816,0.00721705,41755.0,41754.0,1.49000846]
["bitfinex","BTCUSD",1641859756215,0.00721705,41755.0,41754.0,1.50300846]
["bitfinex","BTCUSD",1641859756418,0.59761259,41765.0,41762.0,0.00126257]
["bitfinex","BTCUSD",1641859756616,0.59761259,41769.0,41763.0,0.048]
["bitfinex","BTCUSD",1641859757418,0.59761259,41769.0,41763.0,0.31518279]
["bitfinex","BTCUSD",1641859757617,0.59761259,41772.0,41763.0,0.22607134]
["bitfinex","BTCUSD",1641859757816,0.59761259,41772.0,41764.0,0.048]
["bitfinex","BTCUSD",1641859758017,0.00154431,41768.0,41765.0,0.048]
["bitfinex","BTCUSD",1641859758964,0.05989,41767.0,41765.0,0.048]
["bitfinex","BTCUSD",1641859759160,0.5032373,41767.0,41765.0,0.048]
["bitfinex","BTCUSD",1641859759760,0.00721525,41766.0,41765.0,0.048]
["bitfinex","BTCUSD",1641859760261,0.02221525,41766.0,41765.0,0.006]
["bitfinex","BTCUSD",1641859760561,0.19716353,41766.0,41765.0,0.006]
["bitfinex","BTCUSD",1641859761060,0.19716353,41766.0,41765.0,0.054]
["bitfinex","BTCUSD",1641859761459,0.18216353,41766.0,41765.0,0.048]
["bitfinex","BTCUSD",1641859762260,0.19616353,41766.0,41765.0,0.055]
["bitfinex","BTCUSD",1641859763212,0.19770397,41766.0,41765.0,0.055]
["bitfinex","BTCUSD",1641859763809,0.19770397,41766.0,41765.0,0.048]
["bitfinex","BTCUSD",1641859764010,0.18370397,41766.0,41765.0,0.048]
["bitfinex","BTCUSD",1641859764212,0.18370397,41766.0,41765.0,0.058]
["bitfinex","BTCUSD",1641859765210,0.50923439,41766.0,41765.0,0.058]
["bitfinex","BTCUSD",1641859765611,0.55923439,41766.0,41765.0,0.048]
["bitfinex","BTCUSD",1641859766013,1.82623439,41766.0,41765.0,0.048]
["bitfinex","BTCUSD",1641859767059,1.97623439,41766.0,41765.0,0.048]
["bitfinex","BTCUSD",1641859767962,0.059897,41762.0,41757.0,0.985]
["bitfinex","BTCUSD",1641859768161,0.059897,41762.0,41757.0,0.048]
["bitfinex","BTCUSD",1641859769366,0.29082677,41761.0,41753.0,0.33406864]
["bitfinex","BTCUSD",1641859769563,0.0599,41759.0,41753.0,0.33406864]
["bitfinex","BTCUSD",1641859770212,0.0599,41759.0,41753.0,0.34706864]
["bitfinex","BTCUSD",1641859770407,0.41402708,41758.0,41753.0,0.013]
["bitfinex","BTCUSD",1641859770608,0.28745814,41757.0,41753.0,0.013]
["bitfinex","BTCUSD",1641859770808,0.11981447,41756.0,41753.0,0.013]
["bitfinex","BTCUSD",1641859771007,0.05,41755.0,41753.0,0.013]
["bitfinex","BTCUSD",1641859771207,0.30145162,41754.0,41753.0,0.013]
["bitfinex","BTCUSD",1641859771607,0.30145162,41754.0,41748.0,0.9589]
["bitfinex","BTCUSD",1641859771608,0.40145162,41754.0,41748.0,0.9589]
["bitfinex","BTCUSD",1641859771808,0.46136062,41754.0,41747.0,0.28142408]
["bitfinex","BTCUSD",1641859772208,0.36136062,41754.0,41748.0,0.035]
["bitfinex","BTCUSD",1641859772909,0.00074883,41753.0,41748.0,0.035]
["bitfinex","BTCUSD",1641859773311,0.00226409,41753.0,41748.0,0.035]
["bitfinex","BTCUSD",1641859773510,0.00226409,41753.0,41747.0,0.28142408]
["bitfinex","BTCUSD",1641859773726,0.00226409,41753.0,41744.0,0.00125]
["bitfinex","BTCUSD",1641859773959,0.00226409,41753.0,41736.0,2.1097]
["bitfinex","BTCUSD",1641859773960,0.3889583,41750.0,41736.0,2.1097]
["bitfinex","BTCUSD",1641859774160,0.30679591,41749.0,41739.0,0.00121962]
["bitfinex","BTCUSD",1641859774361,0.30679591,41749.0,41744.0,0.045]
["bitfinex","BTCUSD",1641859774563,0.4389583,41750.0,41744.0,0.045]
["bitfinex","BTCUSD",1641859774760,0.4389583,41750.0,41744.0,0.36616307]
["bitfinex","BTCUSD",1641859775262,0.06065982,41752.0,41744.0,0.36616307]
["bitfinex","BTCUSD",1641859775462,0.34143465,41752.0,41744.0,0.36616307]
["bitfinex","BTCUSD",1641859775661,0.34143465,41752.0,41744.0,0.32116307]
["bitfinex","BTCUSD",1641859775662,0.00074879,41749.0,41744.0,0.32116307]
["bitfinex","BTCUSD",1641859776362,0.00074879,41749.0,41744.0,0.33216307]
["bitfinex","BTCUSD",1641859776762,0.00074878,41749.0,41744.0,0.33216307]
["bitfinex","BTCUSD",1641859777720,0.34068583,41752.0,41744.0,0.32116307]
["bitfinex","BTCUSD",1641859777916,0.00150557,41748.0,41744.0,0.32116307]
["bitfinex","BTCUSD",1641859778316,0.00150557,41748.0,41744.0,0.33116307]
["bitfinex","BTCUSD",1641859779016,0.05,41747.0,41744.0,0.33116307]
["bitfinex","BTCUSD",1641859779217,0.24209909,41748.0,41744.0,0.58086432]
["bitfinex","BTCUSD",1641859779618,0.24209909,41748.0,41744.0,0.57086432]
["bitfinex","BTCUSD",1641859780017,0.24150557,41748.0,41744.0,0.57086432]
["bitfinex","BTCUSD",1641859780217,0.05,41747.0,41744.0,0.32116307]
["bitfinex","BTCUSD",1641859780418,0.05,41747.0,41744.0,0.33316307]
["bitfinex","BTCUSD",1641859781019,0.24209909,41748.0,41744.0,0.33316307]
["bitfinex","BTCUSD",1641859781219,0.24150557,41748.0,41744.0,0.65757722]
["bitfinex","BTCUSD",1641859781463,0.24225434,41748.0,41744.0,0.33316307]
["bitfinex","BTCUSD",1641859781662,0.24225434,41748.0,41744.0,0.32116307]
["bitfinex","BTCUSD",1641859782263,0.24225434,41748.0,41744.0,0.33016307]
["bitfinex","BTCUSD",1641859782466,0.24150557,41748.0,41744.0,0.57205346]
["bitfinex","BTCUSD",1641859782665,0.24225435,41748.0,41744.0,0.33016307]
["bitfinex","BTCUSD",1641859782864,0.24225435,41748.0,41744.0,0.009]
["bitfinex","BTCUSD",1641859783067,0.00150363,41747.0,41744.0,0.009]
["bitfinex","BTCUSD",1641859783465,2.20217612,41745.0,41744.0,0.009]
["bitfinex","BTCUSD",1641859783766,0.05150363,41747.0,41739.0,0.00121962]
["bitfinex","BTCUSD",1641859784065,0.05150363,41747.0,41740.0,0.25632475]
["bitfinex","BTCUSD",1641859784871,0.402583,41747.0,41740.0,0.25632475]
["bitfinex","BTCUSD",1641859785226,0.06066776,41746.0,41740.0,0.25632475]
["bitfinex","BTCUSD",1641859785820,0.00074876,41746.0,41740.0,0.25632475]
["bitfinex","BTCUSD",1641859786024,0.00150363,41747.0,41744.0,0.0012078]
["bitfinex","BTCUSD",1641859786219,0.00150363,41747.0,41745.0,0.37339]
["bitfinex","BTCUSD",1641859786620,0.00150363,41747.0,41744.0,0.0012078]
["bitfinex","BTCUSD",1641859786621,0.00150363,41747.0,41746.0,1.83225629]
["bitfinex","BTCUSD",1641859786821,0.00150363,41747.0,41746.0,2.20564629]
["bitfinex","BTCUSD",1641859787619,0.00150363,41747.0,41746.0,1.10564629]
["bitfinex","BTCUSD",1641859788123,0.00150363,41747.0,41746.0,0.71736865]
["bitfinex","BTCUSD",1641859788322,0.00150363,41747.0,41746.0,0.43971618]
["bitfinex","BTCUSD",1641859788521,0.00150363,41747.0,41746.0,0.016]
["bitfinex","BTCUSD",1641859788962,0.00150363,41747.0,41746.0,0.35725551]
["bitfinex","BTCUSD",1641859789563,0.00150363,41747.0,41746.0,0.34125551]
["bitfinex","BTCUSD",1641859790264,0.00150363,41747.0,41746.0,1.31497768]
["bitfinex","BTCUSD",1641859790469,0.00150363,41747.0,41746.0,1.03097768]
["bitfinex","BTCUSD",1641859790664,0.00016363,41747.0,41746.0,1.53097768]
["bitfinex","BTCUSD",1641859790864,0.00016363,41747.0,41746.0,1.03097768]
["bitfinex","BTCUSD",1641859791663,0.00016363,41747.0,41746.0,1.01497768]
["bitfinex","BTCUSD",1641859792465,0.00016363,41747.0,41746.0,1.02897768]
["bitfinex","BTCUSD",1641859792718,3.363e-05,41747.0,41746.0,1.10558768]
["bitfinex","BTCUSD",1641859792915,0.23866363,41748.0,41747.0,1.1]
["bitfinex","BTCUSD",1641859793116,0.23866363,41748.0,41746.0,0.65558768]
["bitfinex","BTCUSD",1641859793316,0.23866363,41748.0,41747.0,1.13180517]
["bitfinex","BTCUSD",1641859793517,0.23866363,41748.0,41747.0,0.28180517]
["bitfinex","BTCUSD",1641859794315,0.23866363,41748.0,41747.0,0.57321587]
["bitfinex","BTCUSD",1641859795515,0.23866363,41748.0,41747.0,0.56121587]
["bitfinex","BTCUSD",1641859796118,0.23866363,41748.0,41747.0,0.28180517]
["bitfinex","BTCUSD",1641859796316,0.23866363,41748.0,41747.0,0.29380517]
["bitfinex","BTCUSD",1641859797668,0.23866363,41748.0,41747.0,0.28180517]
["bitfinex","BTCUSD",1641859798269,0.23866363,41748.0,41747.0,0.29280517]
["bitfinex","BTCUSD",1641859799668,0.23866363,41748.0,41747.0,0.28180517]
["bitfinex","BTCUSD",1641859800312,0.23866363,41748.0,41747.0,0.56800358]
["bitfinex","BTCUSD",1641859800513,0.23866363,41748.0,41747.0,0.94139358]
["bitfinex","BTCUSD",1641859800917,0.08866363,41748.0,41747.0,0.98939358]
["bitfinex","BTCUSD",1641859801111,0.00074879,41750.0,41749.0,0.00121151]
["bitfinex","BTCUSD",1641859801313,8.79e-06,41750.0,41749.0,2.64011995]
["bitfinex","BTCUSD",1641859801711,0.59761259,41757.0,41756.0,0.00124311]
["bitfinex","BTCUSD",1641859801912,0.59761259,41757.0,41756.0,1.86926686]
["bitfinex","BTCUSD",1641859802112,0.59761259,41757.0,41756.0,2.24265686]
["bitfinex","BTCUSD",1641859802313,0.59761259,41757.0,41756.0,1.33705024]
["bitfinex","BTCUSD",1641859802515,0.59761259,41764.0,41756.0,0.96366024]
["bitfinex","BTCUSD",1641859802713,0.59761259,41764.0,41756.0,1.24539159]
["bitfinex","BTCUSD",1641859803115,0.00074202,41762.0,41756.0,1.24539159]
["bitfinex","BTCUSD",1641859803619,0.00074202,41762.0,41756.0,1.23439159]
["bitfinex","BTCUSD",1641859804061,0.59761259,41764.0,41756.0,1.23439159]
["bitfinex","BTCUSD",1641859804262,0.00074201,41761.0,41756.0,1.23439159]
["bitfinex","BTCUSD",1641859804464,0.00074201,41761.0,41756.0,1.25239159]
["bitfinex","BTCUSD",1641859805265,0.77977612,41766.0,41756.0,1.25239159]
["bitfinex","BTCUSD",1641859805466,0.00074201,41761.0,41756.0,1.25239159]
["bitfinex","BTCUSD",1641859805667,0.00074201,41761.0,41756.0,0.95266024]
["bitfinex","BTCUSD",1641859806172,0.00074201,41761.0,41756.0,0.61926686]
["bitfinex","BTCUSD",1641859806367,0.59761259,41763.0,41756.0,0.63826686]
["bitfinex","BTCUSD",1641859806668,0.00074201,41761.0,41756.0,0.63826686]
["bitfinex","BTCUSD",1641859807072,0.00074201,41761.0,41756.0,0.36128591]
["bitfinex","BTCUSD",1641859807268,0.00074201,41761.0,41756.0,0.68467769]
["bitfinex","BTCUSD",1641859807469,0.00074201,41761.0,41756.0,0.36128591]
["bitfinex","BTCUSD",1641859807718,0.59761259,41763.0,41756.0,0.00124311]
["bitfinex","BTCUSD",1641859807915,0.00074201,41761.0,41756.0,0.00124311]
["bitfinex","BTCUSD",1641859808314,0.00074201,41761.0,41756.0,0.01924311]
["bitfinex","BTCUSD",1641859808915,0.59761259,41762.0,41756.0,0.01924311]
["bitfinex","BTCUSD",1641859809116,0.00074201,41761.0,41756.0,0.00879109]
["bitfinex","BTCUSD",1641859809517,0.24074201,41761.0,41756.0,0.00879109]
["bitfinex","BTCUSD",1641859809715,0.29074201,41761.0,41755.0,0.048]
["bitfinex","BTCUSD",1641859809916,0.24074201,41761.0,41755.0,0.048]
["bitfinex","BTCUSD",1641859810117,0.83761259,41761.0,41755.0,0.048]
["bitfinex","BTCUSD",1641859810316,0.000742,41760.0,41755.0,0.048]
["bitfinex","BTCUSD",1641859810522,0.000742,41760.0,41758.0,0.39335979]
["bitfinex","BTCUSD",1641859810716,0.000742,41760.0,41759.0,0.3430419]
["bitfinex","BTCUSD",1641859810916,0.000742,41760.0,41758.0,0.39335979]
["bitfinex","BTCUSD",1641859811320,0.24,41761.0,41758.0,0.39335979]
["bitfinex","BTCUSD",1641859811565,0.24074201,41761.0,41758.0,0.39335979]
["bitfinex","BTCUSD",1641859811966,0.24074201,41761.0,41757.0,0.29396656]
["bitfinex","BTCUSD",1641859812367,0.24,41761.0,41758.0,0.014]
["bitfinex","BTCUSD",1641859812567,0.29,41761.0,41758.0,0.014]
["bitfinex","BTCUSD",1641859812766,0.29074201,41761.0,41758.0,0.014]
["bitfinex","BTCUSD",1641859813468,0.059898,41760.0,41758.0,0.014]
["bitfinex","BTCUSD",1641859813668,0.059898,41760.0,41755.0,0.048]
["bitfinex","BTCUSD",1641859814168,0.059898,41760.0,41751.0,0.00120328]
["bitfinex","BTCUSD",1641859814374,0.059898,41760.0,41755.0,0.014]
["bitfinex","BTCUSD",1641859814571,1.71092273,41757.0,41755.0,0.014]
["bitfinex","BTCUSD",1641859815420,0.65825259,41760.0,41755.0,0.014]
["bitfinex","BTCUSD",1641859815619,0.28219926,41759.0,41751.0,0.26203208]
["bitfinex","BTCUSD",1641859815817,0.28219926,41759.0,41749.0,0.9026]
["bitfinex","BTCUSD",1641859816017,0.65751059,41760.0,41749.0,0.9026]
["bitfinex","BTCUSD",1641859816217,0.00074197,41757.0,41749.0,0.9026]
["bitfinex","BTCUSD",1641859816421,0.00074197,41757.0,41749.0,0.9186]
["bitfinex","BTCUSD",1641859816621,0.00074197,41757.0,41752.0,0.24403984]
["bitfinex","BTCUSD",1641859817320,1.12586632,41761.0,41753.0,0.3205881]
["bitfinex","BTCUSD",1641859817519,0.00074197,41757.0,41753.0,0.3205881]
["bitfinex","BTCUSD",1641859818518,0.59761259,41760.0,41753.0,0.3325881]
["bitfinex","BTCUSD",1641859818719,0.00074197,41757.0,41753.0,0.3325881]
["bitfinex","BTCUSD",1641859819565,0.24,41761.0,41753.0,0.3325881]
["bitfinex","BTCUSD",1641859819767,0.00074197,41757.0,41753.0,0.3205881]
["bitfinex","BTCUSD",1641859820568,0.00074197,41757.0,41753.0,0.3345881]
["bitfinex","BTCUSD",1641859820766,0.059898,41760.0,41753.0,0.014]
["bitfinex","BTCUSD",1641859820968,0.00074197,41757.0,41753.0,0.014]
["bitfinex","BTCUSD",1641859821770,0.00074197,41757.0,41749.0,0.9026]
["bitfinex","BTCUSD",1641859821966,0.59761259,41760.0,41752.0,0.31441051]
["bitfinex","BTCUSD",1641859822167,0.00074197,41757.0,41752.0,0.31441051]
["bitfinex","BTCUSD",1641859822569,0.00074197,41757.0,41752.0,0.32841051]
["bitfinex","BTCUSD",1641859823214,0.83761259,41761.0,41752.0,0.32841051]
["bitfinex","BTCUSD",1641859823410,0.00074197,41757.0,41752.0,0.32841051]
["bitfinex","BTCUSD",1641859823613,0.00074197,41757.0,41752.0,0.31441051]
["bitfinex","BTCUSD",1641859823815,0.00074197,41757.0,41753.0,0.27412476]
["bitfinex","BTCUSD",1641859824013,0.00074197,41757.0,41753.0,0.27342309]
["bitfinex","BTCUSD",1641859824214,0.00074197,41757.0,41752.0,0.31441051]
["bitfinex","BTCUSD",1641859824416,0.83761259,41761.0,41753.0,0.011]
["bitfinex","BTCUSD",1641859824616,0.00074197,41757.0,41755.0,0.27332848]
["bitfinex","BTCUSD",1641859825216,0.00074197,41757.0,41756.0,0.92792074]
["bitfinex","BTCUSD",1641859825615,0.83761259,41761.0,41756.0,1.30131074]
["bitfinex","BTCUSD",1641859825817,0.00074199,41759.0,41756.0,0.92792074]
["bitfinex","BTCUSD",1641859826466,0.00074199,41759.0,41758.0,1.67572772]
["bitfinex","BTCUSD",1641859826768,0.24,41761.0,41758.0,2.14834225]
["bitfinex","BTCUSD",1641859826970,0.24074201,41761.0,41760.0,0.00126802]
["bitfinex","BTCUSD",1641859827166,0.24074201,41761.0,41760.0,1.98678984]
["bitfinex","BTCUSD",1641859827467,0.24074201,41761.0,41760.0,2.71729697]
["bitfinex","BTCUSD",1641859828066,0.24,41761.0,41760.0,2.71729697]
["bitfinex","BTCUSD",1641859828467,0.24,41761.0,41760.0,2.72929697]
["bitfinex","BTCUSD",1641859829668,0.24,41761.0,41760.0,2.71729697]
["bitfinex","BTCUSD",1641859829869,0.00074202,41763.0,41761.0,1.4]
["bitfinex","BTCUSD",1641859830069,0.00074202,41763.0,41762.0,0.75656426]
["bitfinex","BTCUSD",1641859830314,0.00074202,41763.0,41762.0,1.07237682]
["bitfinex","BTCUSD",1641859830513,0.00721525,41766.0,41762.0,1.07237682]
["bitfinex","BTCUSD",1641859830719,0.00074204,41765.0,41763.0,0.059866]
["bitfinex","BTCUSD",1641859830914,0.00074204,41765.0,41764.0,0.719219]
["bitfinex","BTCUSD",1641859831713,0.00721525,41766.0,41765.0,0.32606587]
["bitfinex","BTCUSD",1641859831915,0.00721525,41766.0,41765.0,1.03081712]
["bitfinex","BTCUSD",1641859832513,0.00721525,41766.0,41765.0,1.05081712]
["bitfinex","BTCUSD",1641859832913,0.00721525,41766.0,41765.0,1.10207137]
["bitfinex","BTCUSD",1641859833113,0.00721525,41766.0,41765.0,1.25207137]
["bitfinex","BTCUSD",1641859833715,0.00051552,41768.0,41766.0,0.059857]
["bitfinex","BTCUSD",1641859833965,0.13280782,41774.0,41767.0,0.72614494]
["bitfinex","BTCUSD",1641859834167,0.13280782,41774.0,41773.0,1.36924588]
["bitfinex","BTCUSD",1641859834368,0.13280782,41774.0,41773.0,1.79192939]
["bitfinex","BTCUSD",1641859834566,0.13280782,41774.0,41773.0,1.84192939]
["bitfinex","BTCUSD",1641859834770,0.0020618,41775.0,41773.0,1.87303939]
["bitfinex","BTCUSD",1641859835066,0.0020618,41775.0,41774.0,0.42339]
["bitfinex","BTCUSD",1641859835266,0.59761259,41784.0,41774.0,1.58263767]
["bitfinex","BTCUSD",1641859835467,0.002062,41782.0,41781.0,0.65118187]
["bitfinex","BTCUSD",1641859835668,0.002062,41782.0,41781.0,0.69918187]
["bitfinex","BTCUSD",1641859835870,0.002062,41782.0,41781.0,1.04730459]
["bitfinex","BTCUSD",1641859836066,0.002062,41782.0,41781.0,1.04070319]
["bitfinex","BTCUSD",1641859836268,0.002062,41782.0,41781.0,1.66890504]
["bitfinex","BTCUSD",1641859836469,0.59761259,41790.0,41781.0,1.67690504]
["bitfinex","BTCUSD",1641859836670,0.59967481,41790.0,41787.0,0.45699337]
["bitfinex","BTCUSD",1641859837170,0.59967481,41790.0,41788.0,0.42749722]
["bitfinex","BTCUSD",1641859837171,0.00206222,41790.0,41788.0,0.42749722]
["bitfinex","BTCUSD",1641859837371,0.00206222,41790.0,41789.0,0.99499015]
["bitfinex","BTCUSD",1641859837567,0.59761259,41797.0,41789.0,1.36838015]
["bitfinex","BTCUSD",1641859837828,0.59761259,41797.0,41789.0,0.34499015]
["bitfinex","BTCUSD",1641859837829,0.00058597,41791.0,41789.0,0.34499015]
["bitfinex","BTCUSD",1641859838028,0.00058597,41791.0,41786.0,0.00123558]
["bitfinex","BTCUSD",1641859838231,0.00058597,41791.0,41787.0,0.048]
["bitfinex","BTCUSD",1641859838829,0.2,41789.0,41780.0,0.5565]
["bitfinex","BTCUSD",1641859839029,0.67920549,41788.0,41781.0,0.048]
["bitfinex","BTCUSD",1641859839329,1.10580643,41788.0,41782.0,0.048]
["bitfinex","BTCUSD",1641859839532,1.10580643,41788.0,41783.0,0.048]
["bitfinex","BTCUSD",1641859839729,1.10580643,41788.0,41784.0,0.048]
["bitfinex","BTCUSD",1641859839936,1.10580643,41788.0,41769.0,0.29063595]
["bitfinex","BTCUSD",1641859840131,1.10580643,41788.0,41762.0,0.21431526]
["bitfinex","BTCUSD",1641859840132,0.32917963,41781.0,41773.0,0.24371171]
["bitfinex","BTCUSD",1641859840333,0.76768051,41781.0,41775.0,0.34941615]
["bitfinex","BTCUSD",1641859840533,0.76768051,41781.0,41777.0,0.24830423]
["bitfinex","BTCUSD",1641859840731,0.43850088,41781.0,41778.0,0.048]
["bitfinex","BTCUSD",1641859841331,0.43850088,41781.0,41778.0,0.01274701]
["bitfinex","BTCUSD",1641859842368,1.15480298,41780.0,41768.0,1.14581426]
["bitfinex","BTCUSD",1641859842571,1.15480298,41780.0,41778.0,0.012]
["bitfinex","BTCUSD",1641859842769,0.3237736,41778.0,41769.0,0.00125429]
["bitfinex","BTCUSD",1641859842968,0.3237736,41778.0,41770.0,0.34382354]
["bitfinex","BTCUSD",1641859843167,0.3237736,41778.0,41775.0,0.27779973]
["bitfinex","BTCUSD",1641859843368,0.3237736,41778.0,41776.0,0.048]
["bitfinex","BTCUSD",1641859843568,1.01703263,41779.0,41776.0,0.048]
["bitfinex","BTCUSD",1641859843868,1.01759397,41779.0,41776.0,0.048]
["bitfinex","BTCUSD",1641859844470,0.00356134,41779.0,41776.0,0.054]
["bitfinex","BTCUSD",1641859844673,0.24853066,41777.0,41776.0,0.006]
["bitfinex","BTCUSD",1641859844873,0.56645543,41777.0,41776.0,0.006]
["bitfinex","BTCUSD",1641859845076,0.15959293,41777.0,41776.0,0.006]
["bitfinex","BTCUSD",1641859845520,0.62659494,41777.0,41776.0,0.006]
["bitfinex","BTCUSD",1641859845721,1.59108657,41777.0,41776.0,0.006]
["bitfinex","BTCUSD",1641859845918,1.59108657,41777.0,41763.0,0.31524397]
["bitfinex","BTCUSD",1641859845919,0.34732496,41764.0,41763.0,0.31524397]
["bitfinex","BTCUSD",1641859846119,0.34651139,41764.0,41763.0,0.31524397]
["bitfinex","BTCUSD",1641859846518,0.34651139,41764.0,41763.0,0.32624397]
["bitfinex","BTCUSD",1641859846519,0.35751139,41764.0,41763.0,0.32624397]
["bitfinex","BTCUSD",1641859847121,0.011,41764.0,41763.0,0.32624397]
["bitfinex","BTCUSD",1641859847725,0.0005686,41766.0,41763.0,0.31524397]
["bitfinex","BTCUSD",1641859848522,0.011,41766.0,41763.0,0.32524397]
["bitfinex","BTCUSD",1641859849770,0.37735961,41767.0,41763.0,0.31524397]
["bitfinex","BTCUSD",1641859850572,0.37735961,41767.0,41763.0,0.32524397]
["bitfinex","BTCUSD",1641859850573,0.38835961,41767.0,41763.0,0.32524397]
["bitfinex","BTCUSD",1641859850773,0.38779318,41767.0,41763.0,0.32524397]
["bitfinex","BTCUSD",1641859851173,0.38835961,41767.0,41763.0,0.32524397]
["bitfinex","BTCUSD",1641859851775,0.37735961,41767.0,41763.0,0.31524397]
["bitfinex","BTCUSD",1641859851974,0.61679318,41767.0,41763.0,0.31524397]
["bitfinex","BTCUSD",1641859852176,0.61736033,41767.0,41763.0,0.31524397]
["bitfinex","BTCUSD",1641859852574,0.95115827,41767.0,41763.0,0.32424397]
["bitfinex","BTCUSD",1641859852818,0.66070265,41766.0,41763.0,0.009]
["bitfinex","BTCUSD",1641859853024,0.35491159,41766.0,41763.0,0.009]
["bitfinex","BTCUSD",1641859853919,0.35491159,41766.0,41762.0,0.30462475]
["bitfinex","BTCUSD",1641859854519,0.38491159,41766.0,41762.0,0.31362475]
["bitfinex","BTCUSD",1641859854718,0.38547873,41766.0,41762.0,0.31362475]
["bitfinex","BTCUSD",1641859855119,0.03056714,41766.0,41762.0,0.31362475]
["bitfinex","BTCUSD",1641859855320,0.03056714,41766.0,41763.0,0.37339]
["bitfinex","BTCUSD",1641859855719,0.03,41766.0,41763.0,0.37339]
["bitfinex","BTCUSD",1641859855921,0.24,41767.0,41763.0,0.37339]
["bitfinex","BTCUSD",1641859855922,0.24056693,41767.0,41763.0,0.37339]
["bitfinex","BTCUSD",1641859856221,0.24056693,41767.0,41764.0,0.35421007]
["bitfinex","BTCUSD",1641859856667,0.25456693,41767.0,41764.0,0.35421007]
["bitfinex","BTCUSD",1641859856869,0.254,41767.0,41764.0,0.35421007]
["bitfinex","BTCUSD",1641859857769,0.254,41767.0,41763.0,0.009]
["bitfinex","BTCUSD",1641859857968,0.24,41767.0,41762.0,0.30462475]
["bitfinex","BTCUSD",1641859858369,0.24056694,41767.0,41762.0,0.30462475]
["bitfinex","BTCUSD",1641859858570,0.26156694,41767.0,41762.0,0.31462475]
["bitfinex","BTCUSD",1641859858770,0.26156694,41767.0,41763.0,0.45041497]
["bitfinex","BTCUSD",1641859858969,0.26156694,41767.0,41764.0,0.37339]
["bitfinex","BTCUSD",1641859859371,0.261,41767.0,41764.0,0.37339]
["bitfinex","BTCUSD",1641859860072,0.24,41767.0,41764.0,0.37339]
["bitfinex","BTCUSD",1641859860515,0.24,41767.0,41764.0,0.38139]
["bitfinex","BTCUSD",1641859860516,0.258,41767.0,41764.0,0.38139]
["bitfinex","BTCUSD",1641859861814,0.24,41767.0,41764.0,0.66813008]
["bitfinex","BTCUSD",1641859862614,0.24,41767.0,41764.0,0.68113008]
["bitfinex","BTCUSD",1641859863818,0.24,41767.0,41764.0,0.66813008]
["bitfinex","BTCUSD",1641859864269,0.24,41767.0,41757.0,0.00127996]
["bitfinex","BTCUSD",1641859864270,0.3902837,41766.0,41757.0,0.00127996]
["bitfinex","BTCUSD",1641859864469,0.3902837,41766.0,41758.0,0.37339]
["bitfinex","BTCUSD",1641859864670,0.3902837,41766.0,41764.0,0.012]
["bitfinex","BTCUSD",1641859865874,0.3902837,41766.0,41761.0,0.25165928]
["bitfinex","BTCUSD",1641859866571,0.3902837,41766.0,41762.0,0.2656523]
["bitfinex","BTCUSD",1641859866774,0.39085067,41766.0,41762.0,0.2656523]
["bitfinex","BTCUSD",1641859867174,0.39085067,41766.0,41761.0,0.26865928]
["bitfinex","BTCUSD",1641859867373,0.39085067,41766.0,41761.0,0.017]
["bitfinex","BTCUSD",1641859867574,0.3902837,41766.0,41761.0,0.017]
["bitfinex","BTCUSD",1641859867819,0.39085067,41766.0,41760.0,0.34185284]
["bitfinex","BTCUSD",1641859868016,0.39085067,41766.0,41755.0,0.29956973]
["bitfinex","BTCUSD",1641859868218,0.39085067,41766.0,41759.0,0.26282957]
["bitfinex","BTCUSD",1641859868420,0.39085067,41766.0,41756.0,0.24269992]
["bitfinex","BTCUSD",1641859868617,0.39085067,41766.0,41757.0,0.37339]
["bitfinex","BTCUSD",1641859868817,0.3902837,41766.0,41757.0,0.37339]
["bitfinex","BTCUSD",1641859869016,0.00056695,41763.0,41757.0,0.72818662]
["bitfinex","BTCUSD",1641859869419,0.00056695,41763.0,41759.0,0.24916265]
["bitfinex","BTCUSD",1641859869617,0.00056695,41763.0,41760.0,0.37339]
["bitfinex","BTCUSD",1641859869820,0.39004004,41766.0,41761.0,0.85]
["bitfinex","BTCUSD",1641859870020,0.39004004,41766.0,41759.0,0.24916265]
["bitfinex","BTCUSD",1641859870419,0.39004004,41766.0,41760.0,0.37339]
["bitfinex","BTCUSD",1641859871022,0.39004004,41766.0,41759.0,0.27116265]
["bitfinex","BTCUSD",1641859871465,0.67829177,41766.0,41759.0,0.022]
["bitfinex","BTCUSD",1641859871865,0.67829177,41766.0,41756.0,0.24269992]
["bitfinex","BTCUSD",1641859872568,0.39004004,41766.0,41759.0,0.30130747]
["bitfinex","BTCUSD",1641859873067,0.39004004,41766.0,41763.0,0.32030988]
["bitfinex","BTCUSD",1641859874668,0.39004004,41766.0,41763.0,0.34330988]
["bitfinex","BTCUSD",1641859875067,0.24202917,41767.0,41763.0,0.34330988]
["bitfinex","BTCUSD",1641859875820,0.24078416,41767.0,41764.0,0.37339]
["bitfinex","BTCUSD",1641859876018,0.24,41767.0,41764.0,0.37339]
["bitfinex","BTCUSD",1641859876324,0.24078417,41767.0,41760.0,0.29053184]
["bitfinex","BTCUSD",1641859876518,0.24078417,41767.0,41757.0,0.29470882]
["bitfinex","BTCUSD",1641859876719,0.27678417,41767.0,41764.0,0.008]
["bitfinex","BTCUSD",1641859877318,0.276,41767.0,41764.0,0.008]
["bitfinex","BTCUSD",1641859877919,0.24,41767.0,41764.0,0.2905415]
["bitfinex","BTCUSD",1641859878719,0.256,41767.0,41764.0,0.3005415]
["bitfinex","BTCUSD",1641859878973,0.256,41767.0,41764.0,0.3959815]
["bitfinex","BTCUSD",1641859879272,0.256,41767.0,41765.0,0.37339]
["bitfinex","BTCUSD",1641859879469,0.256,41767.0,41766.0,1.72227011]
["bitfinex","BTCUSD",1641859879671,0.256,41767.0,41766.0,2.09566011]
["bitfinex","BTCUSD",1641859879870,0.24,41767.0,41766.0,1.07247308]
["bitfinex","BTCUSD",1641859880671,0.24,41767.0,41766.0,1.08147308]
["bitfinex","BTCUSD",1641859881271,0.24,41767.0,41766.0,0.70466011]
["bitfinex","BTCUSD",1641859881478,0.24,41767.0,41766.0,0.38239]
["bitfinex","BTCUSD",1641859881973,0.24,41767.0,41766.0,0.37339]
["bitfinex","BTCUSD",1641859882174,0.24,41767.0,41766.0,0.62339]
["bitfinex","BTCUSD",1641859882573,0.24,41767.0,41766.0,0.38239]
["bitfinex","BTCUSD",1641859883220,0.24,41767.0,41766.0,0.009]
["bitfinex","BTCUSD",1641859883820,0.24,41767.0,41762.0,0.29743958]
["bitfinex","BTCUSD",1641859884219,0.24,41767.0,41763.0,0.7011169]
["bitfinex","BTCUSD",1641859884619,0.24,41767.0,41762.0,0.013]
["bitfinex","BTCUSD",1641859884620,0.24077839,41767.0,41762.0,0.013]
["bitfinex","BTCUSD",1641859885621,0.24,41767.0,41762.0,0.013]
["bitfinex","BTCUSD",1641859885923,0.24,41767.0,41760.0,0.52324508]
["bitfinex","BTCUSD",1641859885924,0.24077493,41767.0,41760.0,0.52324508]
["bitfinex","BTCUSD",1641859886122,0.24077493,41767.0,41761.0,0.37339]
["bitfinex","BTCUSD",1641859886570,0.24077493,41767.0,41761.0,0.39439]
["bitfinex","BTCUSD",1641859886967,0.24077493,41767.0,41762.0,0.31028878]
["bitfinex","BTCUSD",1641859886968,0.24,41767.0,41762.0,0.31028878]
["bitfinex","BTCUSD",1641859887169,0.00077493,41766.0,41763.0,0.37339]
["bitfinex","BTCUSD",1641859888170,0.24,41767.0,41763.0,0.37339]
["bitfinex","BTCUSD",1641859888370,0.24077493,41767.0,41763.0,0.37339]
["bitfinex","BTCUSD",1641859888571,0.24077493,41767.0,41763.0,0.39039]
["bitfinex","BTCUSD",1641859889373,0.24,41767.0,41763.0,0.39039]
["bitfinex","BTCUSD",1641859889573,0.24077607,41767.0,41763.0,0.39039]
["bitfinex","BTCUSD",1641859889972,0.24077607,41767.0,41763.0,0.37339]
["bitfinex","BTCUSD",1641859890422,0.24,41767.0,41763.0,0.37339]
["bitfinex","BTCUSD",1641859890619,0.24077607,41767.0,41763.0,0.99902894]
["bitfinex","BTCUSD",1641859891217,0.24077607,41767.0,41763.0,0.39039]
["bitfinex","BTCUSD",1641859891617,0.24,41767.0,41763.0,0.99902894]
["bitfinex","BTCUSD",1641859891820,0.24077607,41767.0,41763.0,0.60863894]
["bitfinex","BTCUSD",1641859892519,0.24077607,41767.0,41761.0,0.60863894]
["bitfinex","BTCUSD",1641859892721,0.24077607,41767.0,41763.0,0.018]
["bitfinex","BTCUSD",1641859892921,0.24,41767.0,41765.0,0.44873903]
["bitfinex","BTCUSD",1641859893120,0.00056146,41766.0,41765.0,0.44873903]
["bitfinex","BTCUSD",1641859893522,0.00056146,41766.0,41765.0,0.82212903]
["bitfinex","BTCUSD",1641859893970,0.00056146,41766.0,41765.0,1.02212903]
["bitfinex","BTCUSD",1641859894170,0.24,41767.0,41765.0,1.02212903]
["bitfinex","BTCUSD",1641859894379,0.24,41767.0,41765.0,0.64873903]
["bitfinex","BTCUSD",1641859894572,0.24,41767.0,41765.0,0.44873903]
["bitfinex","BTCUSD",1641859894772,0.24,41767.0,41765.0,0.45873903]
["bitfinex","BTCUSD",1641859894972,0.24,41767.0,41765.0,0.01]
["bitfinex","BTCUSD",1641859895876,0.24,41767.0,41762.0,0.60863894]
["bitfinex","BTCUSD",1641859896076,0.24,41767.0,41763.0,0.37339]
["bitfinex","BTCUSD",1641859896674,0.24,41767.0,41764.0,0.30357604]
["bitfinex","BTCUSD",1641859896675,0.24055702,41767.0,41764.0,0.30357604]
["bitfinex","BTCUSD",1641859896877,0.24055702,41767.0,41765.0,0.37339]
["bitfinex","BTCUSD",1641859897074,0.24055702,41767.0,41766.0,1.46582524]
["bitfinex","BTCUSD",1641859897276,0.24055702,41767.0,41766.0,1.83921524]
["bitfinex","BTCUSD",1641859897721,0.24,41767.0,41766.0,2.44785418]
["bitfinex","BTCUSD",1641859898418,0.24,41767.0,41766.0,1.83921524]
["bitfinex","BTCUSD",1641859898716,0.24,41767.0,41766.0,1.85421524]
["bitfinex","BTCUSD",1641859899918,0.24,41767.0,41766.0,1.88721524]
["bitfinex","BTCUSD",1641859900619,0.24,41767.0,41766.0,1.90221524]
["bitfinex","BTCUSD",1641859901118,0.24,41767.0,41766.0,2.51220084]
["bitfinex","BTCUSD",1641859901769,0.24,41767.0,41766.0,2.56220084]
["bitfinex","BTCUSD",1641859901969,0.24,41767.0,41766.0,2.54720084]
["bitfinex","BTCUSD",1641859902469,0.24,41767.0,41766.0,1.39720084]
["bitfinex","BTCUSD",1641859902669,0.24,41767.0,41766.0,1.41120084]
["bitfinex","BTCUSD",1641859903069,0.24,41767.0,41766.0,0.80121524]
["bitfinex","BTCUSD",1641859903870,0.24,41767.0,41766.0,1.05121524]
["bitfinex","BTCUSD",1641859904070,0.24,41767.0,41766.0,1.01645577]
["bitfinex","BTCUSD",1641859904671,0.24,41767.0,41766.0,0.73439]
["bitfinex","BTCUSD",1641859905828,0.24,41767.0,41766.0,0.68439]
["bitfinex","BTCUSD",1641859906030,0.24,41767.0,41766.0,0.37339]
["bitfinex","BTCUSD",1641859906830,0.24,41767.0,41766.0,0.39839]
["bitfinex","BTCUSD",1641859907631,0.24,41767.0,41766.0,0.025]
["bitfinex","BTCUSD",1641859908029,0.24,41767.0,41764.0,0.6099856]
["bitfinex","BTCUSD",1641859908429,0.24,41767.0,41762.0,1.27360723]
["bitfinex","BTCUSD",1641859908430,0.24,41767.0,41762.0,0.56352846]
["bitfinex","BTCUSD",1641859908629,0.24,41767.0,41764.0,0.066]
["bitfinex","BTCUSD",1641859909973,0.24,41767.0,41762.0,0.56352846]
["bitfinex","BTCUSD",1641859910575,0.34487732,41766.0,41762.0,0.56352846]
["bitfinex","BTCUSD",1641859910772,0.34487732,41766.0,41762.0,0.61352846]
["bitfinex","BTCUSD",1641859911171,0.34548806,41766.0,41762.0,0.61352846]
["bitfinex","BTCUSD",1641859911971,0.34548806,41766.0,41762.0,0.56352846]
["bitfinex","BTCUSD",1641859912172,0.40476532,41766.0,41762.0,0.56352846]
["bitfinex","BTCUSD",1641859912372,0.40537634,41766.0,41762.0,0.56352846]
["bitfinex","BTCUSD",1641859912824,0.40537634,41766.0,41762.0,0.59052846]
["bitfinex","BTCUSD",1641859913322,0.40476532,41766.0,41762.0,0.59052846]
["bitfinex","BTCUSD",1641859913521,0.40037634,41766.0,41762.0,0.59052846]
["bitfinex","BTCUSD",1641859913922,0.40037634,41766.0,41762.0,0.56352846]
["bitfinex","BTCUSD",1641859914524,0.33987732,41766.0,41762.0,0.56352846]
["bitfinex","BTCUSD",1641859914723,0.39048834,41766.0,41762.0,0.59152846]
["bitfinex","BTCUSD",1641859915724,0.38987732,41766.0,41762.0,0.59152846]
["bitfinex","BTCUSD",1641859915923,0.39048828,41766.0,41762.0,0.56352846]
["bitfinex","BTCUSD",1641859916323,0.32428416,41765.0,41762.0,0.56352846]
["bitfinex","BTCUSD",1641859916569,0.39048828,41766.0,41762.0,0.56352846]
["bitfinex","BTCUSD",1641859916770,0.39048828,41766.0,41762.0,0.59052846]
["bitfinex","BTCUSD",1641859916971,0.38987732,41766.0,41762.0,0.59052846]
["bitfinex","BTCUSD",1641859917270,0.39048828,41766.0,41762.0,0.59052846]
["bitfinex","BTCUSD",1641859918172,0.38987732,41766.0,41762.0,0.59052846]
["bitfinex","BTCUSD",1641859918372,0.39048828,41766.0,41762.0,0.59052846]
["bitfinex","BTCUSD",1641859918571,0.39048828,41766.0,41762.0,0.56352846]
["bitfinex","BTCUSD",1641859918771,0.34048828,41766.0,41762.0,0.58852846]
["bitfinex","BTCUSD",1641859919373,0.33987732,41766.0,41762.0,0.58852846]
["bitfinex","BTCUSD",1641859919571,0.3404883,41766.0,41762.0,0.58852846]
["bitfinex","BTCUSD",1641859920071,0.3404883,41766.0,41762.0,0.56352846]
["bitfinex","BTCUSD",1641859920819,0.3404883,41766.0,41762.0,0.59152846]
["bitfinex","BTCUSD",1641859921719,0.33987732,41766.0,41762.0,0.59152846]
["bitfinex","BTCUSD",1641859921918,0.3404883,41766.0,41762.0,0.56352846]
["bitfinex","BTCUSD",1641859922718,0.3404883,41766.0,41762.0,0.59152846]
["bitfinex","BTCUSD",1641859922921,0.33987732,41766.0,41762.0,0.59152846]
["bitfinex","BTCUSD",1641859923217,0.34048829,41766.0,41762.0,0.59152846]
["bitfinex","BTCUSD",1641859923418,0.00061097,41766.0,41764.0,0.28614914]
["bitfinex","BTCUSD",1641859924080,0.24,41767.0,41765.0,1.86428392]
["bitfinex","BTCUSD",1641859924279,0.24061098,41767.0,41766.0,1.74995856]
["bitfinex","BTCUSD",1641859924578,0.24061098,41767.0,41766.0,3.34769071]
["bitfinex","BTCUSD",1641859924779,0.24061098,41767.0,41766.0,3.44545071]
["bitfinex","BTCUSD",1641859925380,0.24,41767.0,41766.0,3.44545071]
["bitfinex","BTCUSD",1641859926082,0.24,41767.0,41766.0,3.43445071]
["bitfinex","BTCUSD",1641859926379,9.9e-07,41769.0,41768.0,0.37339]
["bitfinex","BTCUSD",1641859926580,0.14498099,41780.0,41768.0,0.82580507]
["bitfinex","BTCUSD",1641859926783,0.14498099,41780.0,41768.0,0.87580507]
["bitfinex","BTCUSD",1641859926980,0.14498099,41780.0,41769.0,0.00120304]
["bitfinex","BTCUSD",1641859927180,0.14498099,41780.0,41773.0,0.119694]
["bitfinex","BTCUSD",1641859927383,0.14498099,41780.0,41775.0,0.45927865]
["bitfinex","BTCUSD",1641859927582,0.14498099,41780.0,41776.0,0.37339]
["bitfinex","BTCUSD",1641859927828,0.00721064,41780.0,41777.0,0.64413437]
["bitfinex","BTCUSD",1641859928128,0.00721064,41780.0,41778.0,0.63100394]
["bitfinex","BTCUSD",1641859928425,0.00721064,41780.0,41779.0,0.76105609]
["bitfinex","BTCUSD",1641859928624,0.00721064,41780.0,41779.0,1.13444609]
["bitfinex","BTCUSD",1641859929425,1.85847125,41803.0,41779.0,0.82659621]
["bitfinex","BTCUSD",1641859929426,1.91831225,41803.0,41779.0,0.82659621]
["bitfinex","BTCUSD",1641859929626,1.91831225,41803.0,41781.0,0.05983431]
["bitfinex","BTCUSD",1641859929627,0.2836,41800.0,41781.0,0.05983431]
["bitfinex","BTCUSD",1641859929829,0.96363455,41802.0,41782.0,0.37039608]
["bitfinex","BTCUSD",1641859930027,0.9624,41802.0,41785.0,0.02114055]
["bitfinex","BTCUSD",1641859930229,0.9624,41802.0,41786.0,0.048]
["bitfinex","BTCUSD",1641859930530,0.009595,41804.0,41791.0,2.81194496]
["bitfinex","BTCUSD",1641859930531,0.0007314,41792.0,41791.0,2.81194496]
["bitfinex","BTCUSD",1641859930729,1.4e-06,41792.0,41791.0,3.02929273]
["bitfinex","BTCUSD",1641859930927,1.4e-06,41792.0,41791.0,2.85155064]
["bitfinex","BTCUSD",1641859931129,1.4e-06,41792.0,41791.0,2.90155064]
["bitfinex","BTCUSD",1641859931329,0.24,41792.0,41791.0,2.90155064]
["bitfinex","BTCUSD",1641859931572,0.13719,41792.0,41791.0,2.90155064]
["bitfinex","BTCUSD",1641859931773,0.08719,41792.0,41791.0,3.23612165]
["bitfinex","BTCUSD",1641859931972,0.009595,41804.0,41792.0,1.43719]
["bitfinex","BTCUSD",1641859932177,0.009595,41804.0,41793.0,0.79235562]
["bitfinex","BTCUSD",1641859932373,0.009595,41804.0,41798.0,0.28819103]
["bitfinex","BTCUSD",1641859932573,0.009595,41804.0,41799.0,0.6848899]
["bitfinex","BTCUSD",1641859932773,0.009595,41804.0,41800.0,1.7585817]
["bitfinex","BTCUSD",1641859932972,0.009595,41804.0,41800.0,2.87433527]
["bitfinex","BTCUSD",1641859933377,0.16409358,41810.0,41800.0,1.8647672]
["bitfinex","BTCUSD",1641859933573,0.16409358,41810.0,41800.0,1.9127672]
["bitfinex","BTCUSD",1641859933773,0.16409358,41810.0,41800.0,1.6041855]
["bitfinex","BTCUSD",1641859933974,0.16409358,41810.0,41801.0,0.29015606]
["bitfinex","BTCUSD",1641859934173,0.16409358,41810.0,41805.0,0.25647758]
["bitfinex","BTCUSD",1641859934375,0.16409358,41810.0,41808.0,0.3670193]
["bitfinex","BTCUSD",1641859935428,0.0999,41809.0,41808.0,0.3670193]
["bitfinex","BTCUSD",1641859936527,0.0999,41809.0,41808.0,0.67054515]
["bitfinex","BTCUSD",1641859936727,0.0999,41809.0,41808.0,0.51]
["bitfinex","BTCUSD",1641859937129,0.0999,41809.0,41808.0,0.06]
["bitfinex","BTCUSD",1641859937529,0.0999,41809.0,41808.0,0.01]
["bitfinex","BTCUSD",1641859937929,0.10149079,41809.0,41808.0,0.01]
["bitfinex","BTCUSD",1641859938129,0.00159079,41809.0,41805.0,0.6769843]
["bitfinex","BTCUSD",1641859938329,0.00159079,41809.0,41805.0,1.01484744]
["bitfinex","BTCUSD",1641859938729,0.00231563,41809.0,41805.0,1.03884744]
["bitfinex","BTCUSD",1641859939774,0.00159079,41809.0,41805.0,1.03884744]
["bitfinex","BTCUSD",1641859939974,0.00231563,41809.0,41805.0,1.01484744]
["bitfinex","BTCUSD",1641859940674,0.00231563,41809.0,41805.0,0.098]
["bitfinex","BTCUSD",1641859940875,0.00231563,41809.0,41805.0,0.113]
["bitfinex","BTCUSD",1641859940876,0.00159079,41809.0,41805.0,0.113]
["bitfinex","BTCUSD",1641859941080,0.00231563,41809.0,41805.0,0.015]
["bitfinex","BTCUSD",1641859941277,0.00129123,41806.0,41805.0,0.015]
["bitfinex","BTCUSD",1641859941475,0.41112323,41806.0,41805.0,0.015]
["bitfinex","BTCUSD",1641859941678,0.06112323,41806.0,41805.0,0.015]
["bitfinex","BTCUSD",1641859941876,0.74360103,41806.0,41805.0,0.015]
["bitfinex","BTCUSD",1641859942076,0.74360103,41806.0,41796.0,0.63203599]
["bitfinex","BTCUSD",1641859942478,0.74360103,41806.0,41805.0,0.01]
["bitfinex","BTCUSD",1641859942730,0.75260103,41806.0,41805.0,0.01]
["bitfinex","BTCUSD",1641859943124,1.11620209,41806.0,41805.0,0.01]
["bitfinex","BTCUSD",1641859944125,1.10720209,41806.0,41805.0,0.01]
["bitfinex","BTCUSD",1641859944325,0.77374618,41806.0,41805.0,0.01]
["bitfinex","BTCUSD",1641859944726,0.78674618,41806.0,41805.0,0.01]
["bitfinex","BTCUSD",1641859945125,0.72691418,41806.0,41805.0,0.01]
["bitfinex","BTCUSD",1641859946026,0.71391418,41806.0,41805.0,0.01]
["bitfinex","BTCUSD",1641859946883,0.73091418,41806.0,41805.0,0.01]
["bitfinex","BTCUSD",1641859947985,0.00287679,41806.0,41805.0,0.01]
["bitfinex","BTCUSD",1641859948886,0.01987679,41806.0,41805.0,0.014]
["bitfinex","BTCUSD",1641859950083,0.00287679,41806.0,41805.0,0.01]
["bitfinex","BTCUSD",1641859950734,0.00287679,41806.0,41805.0,0.015]
["bitfinex","BTCUSD",1641859950932,0.02087679,41806.0,41805.0,0.015]
["bitfinex","BTCUSD",1641859952335,0.26801782,41806.0,41805.0,0.01]
["bitfinex","BTCUSD",1641859952534,0.62909916,41806.0,41805.0,0.01]
["bitfinex","BTCUSD",1641859952936,0.64709916,41806.0,41805.0,0.013]
["bitfinex","BTCUSD",1641859954079,0.62909916,41806.0,41805.0,0.01]
["bitfinex","BTCUSD",1641859954375,0.74876816,41806.0,41805.0,0.01]
["bitfinex","BTCUSD",1641859954675,0.89876816,41806.0,41805.0,0.01]
["bitfinex","BTCUSD",1641859954875,0.91376816,41806.0,41805.0,0.01]
["bitfinex","BTCUSD",1641859955277,0.76376816,41806.0,41805.0,0.01]
["bitfinex","BTCUSD",1641859955478,0.70393216,41806.0,41805.0,0.01]
["bitfinex","BTCUSD",1641859955878,0.43879113,41806.0,41805.0,0.01]
["bitfinex","BTCUSD",1641859956079,0.36395813,41806.0,41805.0,0.01]
["bitfinex","BTCUSD",1641859956583,0.00158556,41806.0,41805.0,0.01]
["bitfinex","BTCUSD",1641859956779,0.01258556,41806.0,41805.0,0.01]
["bitfinex","BTCUSD",1641859958024,0.00158556,41806.0,41805.0,0.01]
["bitfinex","BTCUSD",1641859958625,0.3075912,41806.0,41805.0,0.01]
["bitfinex","BTCUSD",1641859958824,0.3195912,41806.0,41805.0,0.011]
["bitfinex","BTCUSD",1641859960226,0.3075912,41806.0,41805.0,0.01]
["bitfinex","BTCUSD",1641859960627,0.3575912,41806.0,41805.0,0.01]
["bitfinex","BTCUSD",1641859960827,0.3758417,41806.0,41805.0,0.01]
["bitfinex","BTCUSD",1641859961028,0.50887029,41795.0,41783.0,0.00126316]
["bitfinex","BTCUSD",1641859961228,0.50887029,41795.0,41782.0,1.52242617]
["bitfinex","BTCUSD",1641859961229,0.47736868,41793.0,41786.0,0.43216466]
["bitfinex","BTCUSD",1641859961477,0.52736868,41793.0,41786.0,0.43216466]
["bitfinex","BTCUSD",1641859962281,0.21534167,41793.0,41786.0,0.44216466]
["bitfinex","BTCUSD",1641859962878,0.21934167,41793.0,41786.0,0.49116466]
["bitfinex","BTCUSD",1641859963383,0.16934167,41793.0,41786.0,0.79909365]
["bitfinex","BTCUSD",1641859963580,0.00155849,41792.0,41786.0,0.79909365]
["bitfinex","BTCUSD",1641859963780,0.00155849,41792.0,41786.0,0.84909365]
["bitfinex","BTCUSD",1641859963979,0.00155849,41792.0,41789.0,0.46532123]
["bitfinex","BTCUSD",1641859964181,0.00155849,41792.0,41790.0,0.37339]
["bitfinex","BTCUSD",1641859964383,0.00155849,41792.0,41789.0,0.46532123]
["bitfinex","BTCUSD",1641859964579,0.00155849,41792.0,41786.0,0.75009365]
["bitfinex","BTCUSD",1641859964979,0.00155849,41792.0,41789.0,0.02]
["bitfinex","BTCUSD",1641859965626,0.00155849,41792.0,41789.0,0.4423913]
["bitfinex","BTCUSD",1641859965825,0.00155849,41792.0,41789.0,0.4923913]
["bitfinex","BTCUSD",1641859966027,0.00155849,41792.0,41790.0,0.37339]
["bitfinex","BTCUSD",1641859966825,0.00155849,41792.0,41790.0,0.45239]
["bitfinex","BTCUSD",1641859967627,0.00155849,41792.0,41791.0,1.48848146]
["bitfinex","BTCUSD",1641859967828,0.00155849,41792.0,41791.0,1.57339]
["bitfinex","BTCUSD",1641859968128,0.16534167,41793.0,41792.0,1.2336235]
["bitfinex","BTCUSD",1641859968329,0.16534167,41793.0,41792.0,1.6070135]
["bitfinex","BTCUSD",1641859968529,0.16534167,41793.0,41792.0,0.7570135]
["bitfinex","BTCUSD",1641859968975,0.16634167,41793.0,41792.0,0.8030135]
["bitfinex","BTCUSD",1641859970180,0.16534167,41793.0,41792.0,0.3336235]
["bitfinex","BTCUSD",1641859970978,0.16534167,41793.0,41792.0,0.3906235]
["bitfinex","BTCUSD",1641859972181,0.16534167,41793.0,41792.0,0.3336235]
["bitfinex","BTCUSD",1641859973023,0.16690209,41793.0,41792.0,0.3866235]
["bitfinex","BTCUSD",1641859974225,0.16690209,41793.0,41792.0,0.3336235]
["bitfinex","BTCUSD",1641859974830,0.16690209,41793.0,41792.0,0.3836235]
["bitfinex","BTCUSD",1641859975027,0.17290209,41793.0,41792.0,0.4346235]
["bitfinex","BTCUSD",1641859975228,0.00756042,41793.0,41792.0,0.4346235]
["bitfinex","BTCUSD",1641859975428,0.00756042,41793.0,41792.0,0.8080135]
["bitfinex","BTCUSD",1641859976030,0.00756042,41793.0,41792.0,1.3580135]
["bitfinex","BTCUSD",1641859976232,0.00156042,41793.0,41792.0,1.3070135]
["bitfinex","BTCUSD",1641859976776,0.00156042,41793.0,41792.0,0.7570135]
["bitfinex","BTCUSD",1641859976978,0.00156042,41793.0,41792.0,0.8210135]
["bitfinex","BTCUSD",1641859977277,0.00075292,41793.0,41792.0,1.2710135]
["bitfinex","BTCUSD",1641859977480,0.00075292,41793.0,41792.0,0.8210135]
["bitfinex","BTCUSD",1641859978177,0.00149173,41795.0,41793.0,0.74742699]
["bitfinex","BTCUSD",1641859978378,0.00221643,41795.0,41794.0,0.97339]
["bitfinex","BTCUSD",1641859978577,0.00221643,41795.0,41794.0,1.31049744]
["bitfinex","BTCUSD",1641859978978,0.00221643,41795.0,41794.0,1.36949744]
["bitfinex","BTCUSD",1641859979379,0.00149173,41795.0,41794.0,1.36949744]
["bitfinex","BTCUSD",1641859979577,0.00149173,41795.0,41794.0,1.18500047]
["bitfinex","BTCUSD",1641859980232,0.00149173,41795.0,41794.0,1.12600047]
["bitfinex","BTCUSD",1641859981025,0.00149173,41795.0,41794.0,1.18300047]
["bitfinex","BTCUSD",1641859982225,0.00149173,41795.0,41794.0,1.12600047]
["bitfinex","BTCUSD",1641859982425,0.00149173,41795.0,41794.0,0.83889303]
["bitfinex","BTCUSD",1641859982837,0.00149173,41795.0,41794.0,1.12778234]
["bitfinex","BTCUSD",1641859983029,0.18402884,41796.0,41794.0,1.18078234]
["bitfinex","BTCUSD",1641859983426,0.18402884,41796.0,41794.0,0.89189303]
["bitfinex","BTCUSD",1641859984080,0.18402884,41796.0,41795.0,1.29487397]
["bitfinex","BTCUSD",1641859984279,0.18402884,41796.0,41795.0,0.37339]
["bitfinex","BTCUSD",1641859985082,0.18802884,41796.0,41795.0,0.42239]
["bitfinex","BTCUSD",1641859985283,0.18802884,41796.0,41795.0,0.71219231]
["bitfinex","BTCUSD",1641859985487,0.18802884,41796.0,41795.0,0.71854733]
["bitfinex","BTCUSD",1641859985782,0.18802884,41796.0,41795.0,0.42239]
["bitfinex","BTCUSD",1641859986184,0.18402884,41796.0,41795.0,0.37339]
["bitfinex","BTCUSD",1641859986684,0.18402884,41796.0,41794.0,0.05]
["bitfinex","BTCUSD",1641859986886,0.18902884,41796.0,41795.0,0.298]
["bitfinex","BTCUSD",1641859987085,0.18902884,41796.0,41795.0,0.048]
["bitfinex","BTCUSD",1641859988529,0.18902884,41796.0,41795.0,0.47139]
["bitfinex","BTCUSD",1641859988830,0.18402884,41796.0,41795.0,0.42339]
["bitfinex","BTCUSD",1641859989128,0.18402884,41796.0,41795.0,0.7774297]
["bitfinex","BTCUSD",1641859990130,0.18402884,41796.0,41795.0,0.47339]
["bitfinex","BTCUSD",1641859990733,0.18402884,41796.0,41795.0,0.42339]
["bitfinex","BTCUSD",1641859990930,0.18402884,41796.0,41795.0,0.47239]
["bitfinex","BTCUSD",1641859991777,0.18402884,41796.0,41795.0,0.77360283]
["bitfinex","BTCUSD",1641859991977,0.00072473,41798.0,41795.0,1.52360283]
["bitfinex","BTCUSD",1641859992177,0.00072473,41798.0,41795.0,1.47460283]
["bitfinex","BTCUSD",1641859992578,0.2942,41806.0,41801.0,0.31790139]
["bitfinex","BTCUSD",1641859992779,0.00289853,41805.0,41795.0,1.10121283]
["bitfinex","BTCUSD",1641859992979,0.00289853,41805.0,41796.0,0.37339]
["bitfinex","BTCUSD",1641859993383,0.00289853,41805.0,41796.0,0.47339]
["bitfinex","BTCUSD",1641859993780,1.22001958,41810.0,41803.0,0.37750943]
["bitfinex","BTCUSD",1641859993979,0.00289868,41809.0,41803.0,0.37750943]
["bitfinex","BTCUSD",1641859994180,0.00289868,41809.0,41803.0,0.42750943]
["bitfinex","BTCUSD",1641859994980,0.36530613,41810.0,41803.0,0.49050943]
["bitfinex","BTCUSD",1641859995236,0.00072483,41808.0,41803.0,0.49050943]
["bitfinex","BTCUSD",1641859995436,0.00072483,41808.0,41803.0,0.113]
["bitfinex","BTCUSD",1641859995633,0.00072483,41808.0,41803.0,0.063]
["bitfinex","BTCUSD",1641859996035,0.63796473,41810.0,41803.0,0.063]
["bitfinex","BTCUSD",1641859996232,0.00072483,41808.0,41796.0,0.048]
["bitfinex","BTCUSD",1641859996432,0.00072483,41808.0,41800.0,0.3443076]
["bitfinex","BTCUSD",1641859997033,0.00072483,41808.0,41800.0,0.4413076]
["bitfinex","BTCUSD",1641859997235,0.05983,41806.0,41800.0,0.4413076]
["bitfinex","BTCUSD",1641859997534,0.06055481,41806.0,41800.0,0.4413076]
["bitfinex","BTCUSD",1641859998133,0.06055481,41806.0,41800.0,0.3943076]
["bitfinex","BTCUSD",1641859998333,0.06055481,41806.0,41795.0,0.6]
["bitfinex","BTCUSD",1641859998538,0.05983,41806.0,41795.0,0.6]
["bitfinex","BTCUSD",1641859998736,0.0007248,41805.0,41795.0,0.6]
["bitfinex","BTCUSD",1641859998975,0.0007248,41805.0,41795.0,0.647]
["bitfinex","BTCUSD",1641859999378,0.0007248,41805.0,41798.0,0.42263755]
["bitfinex","BTCUSD",1641859999578,0.30058014,41803.0,41798.0,0.42263755]
["bitfinex","BTCUSD",1641859999778,0.06383,41806.0,41798.0,0.42263755]
["bitfinex","BTCUSD",1641859999978,0.00072479,41804.0,41798.0,0.42263755]
["bitfinex","BTCUSD",1641860000880,0.059833,41803.0,41798.0,0.42263755]
["bitfinex","BTCUSD",1641860001082,0.30211013,41802.0,41798.0,0.46363755]
["bitfinex","BTCUSD",1641860001278,0.06055778,41803.0,41798.0,0.46363755]
["bitfinex","BTCUSD",1641860001478,0.00072478,41803.0,41798.0,0.46363755]
["bitfinex","BTCUSD",1641860002079,0.065833,41804.0,41798.0,0.46363755]
["bitfinex","BTCUSD",1641860002280,0.00072478,41803.0,41798.0,0.42263755]
["bitfinex","BTCUSD",1641860003034,0.00872478,41803.0,41798.0,0.42263755]
["bitfinex","BTCUSD",1641860003230,0.008,41803.0,41798.0,0.42263755]
["bitfinex","BTCUSD",1641860003431,0.00872478,41803.0,41798.0,0.42263755]
["bitfinex","BTCUSD",1641860003831,0.00872478,41803.0,41798.0,0.47263755]
["bitfinex","BTCUSD",1641860004231,0.00072478,41803.0,41798.0,0.47263755]
["bitfinex","BTCUSD",1641860004432,0.36530613,41810.0,41798.0,0.47263755]
["bitfinex","BTCUSD",1641860004632,0.00072478,41803.0,41798.0,0.47263755]
["bitfinex","BTCUSD",1641860005233,0.00072478,41803.0,41798.0,0.42263755]
["bitfinex","BTCUSD",1641860005433,0.00072478,41803.0,41798.0,0.47263755]
["bitfinex","BTCUSD",1641860005634,0.30042048,41809.0,41798.0,0.47263755]
["bitfinex","BTCUSD",1641860005834,0.00072478,41803.0,41798.0,0.47263755]
["bitfinex","BTCUSD",1641860006889,0.37043337,41809.0,41798.0,0.73417927]
["bitfinex","BTCUSD",1641860007183,0.00072478,41803.0,41798.0,0.73417927]
["bitfinex","BTCUSD",1641860008182,0.36530613,41810.0,41798.0,0.73417927]
["bitfinex","BTCUSD",1641860008383,0.00072478,41803.0,41798.0,0.73417927]
["bitfinex","BTCUSD",1641860008583,0.00072478,41803.0,41798.0,0.47263755]
["bitfinex","BTCUSD",1641860009185,0.30452469,41809.0,41798.0,0.42263755]
["bitfinex","BTCUSD",1641860009384,0.30171353,41809.0,41798.0,0.47263755]
["bitfinex","BTCUSD",1641860009585,0.00072478,41803.0,41798.0,0.80385749]
["bitfinex","BTCUSD",1641860010429,0.30171353,41809.0,41798.0,0.80385749]
["bitfinex","BTCUSD",1641860011631,0.36530613,41810.0,41798.0,0.80385749]
["bitfinex","BTCUSD",1641860011829,0.00071736,41806.0,41798.0,0.80385749]
["bitfinex","BTCUSD",1641860012231,0.00071736,41806.0,41805.0,0.43404548]
["bitfinex","BTCUSD",1641860012829,0.36530613,41810.0,41805.0,0.43404548]
["bitfinex","BTCUSD",1641860013030,0.004,41806.0,41805.0,0.43404548]
["bitfinex","BTCUSD",1641860013980,0.004,41806.0,41805.0,0.71714682]
["bitfinex","BTCUSD",1641860014479,0.00071738,41808.0,41805.0,0.71714682]
["bitfinex","BTCUSD",1641860015079,0.00271738,41808.0,41805.0,0.71714682]
["bitfinex","BTCUSD",1641860015680,0.002,41808.0,41805.0,0.71714682]
["bitfinex","BTCUSD",1641860015879,0.002,41808.0,41798.0,0.38121994]
["bitfinex","BTCUSD",1641860016080,0.002,41808.0,41798.0,0.05]
["bitfinex","BTCUSD",1641860016280,0.059826,41805.0,41794.0,0.6099856]
["bitfinex","BTCUSD",1641860016482,0.059826,41805.0,41794.0,0.6599856]
["bitfinex","BTCUSD",1641860016483,0.32224456,41804.0,41794.0,0.6599856]
["bitfinex","BTCUSD",1641860016680,0.32224456,41804.0,41794.0,0.05]
["bitfinex","BTCUSD",1641860016881,0.32224456,41804.0,41793.0,0.00068167]
["bitfinex","BTCUSD",1641860017081,0.32224456,41804.0,41799.0,0.2651914]
["bitfinex","BTCUSD",1641860018529,0.05983,41803.0,41799.0,0.2651914]
["bitfinex","BTCUSD",1641860018929,0.05983,41803.0,41799.0,0.3151914]
["bitfinex","BTCUSD",1641860019131,0.006,41803.0,41799.0,0.3151914]
["bitfinex","BTCUSD",1641860020330,0.00193189,41805.0,41799.0,0.3151914]
["bitfinex","BTCUSD",1641860020528,0.00193189,41805.0,41799.0,0.05]
["bitfinex","BTCUSD",1641860020928,0.0993035,41805.0,41798.0,0.41490683]
["bitfinex","BTCUSD",1641860021133,0.42782019,41804.0,41793.0,0.0008585]
["bitfinex","BTCUSD",1641860021485,0.42782019,41804.0,41793.0,0.61084411]
["bitfinex","BTCUSD",1641860021486,0.15440658,41794.0,41793.0,0.61084411]
["bitfinex","BTCUSD",1641860021689,0.15440658,41794.0,41793.0,0.88562953]
["bitfinex","BTCUSD",1641860021887,0.15440658,41794.0,41793.0,0.27564393]
["bitfinex","BTCUSD",1641860022489,0.15440658,41794.0,41793.0,0.61179374]
["bitfinex","BTCUSD",1641860023088,0.15940658,41794.0,41793.0,0.61179374]
["bitfinex","BTCUSD",1641860023889,0.15940658,41794.0,41793.0,1.03518374]
["bitfinex","BTCUSD",1641860024295,0.15440658,41794.0,41793.0,1.03518374]
["bitfinex","BTCUSD",1641860027531,0.15440658,41794.0,41793.0,1.28518374]
["bitfinex","BTCUSD",1641860027726,0.15440658,41794.0,41793.0,1.03518374]
["bitfinex","BTCUSD",1641860028526,0.15386354,41794.0,41793.0,1.93518374]
["bitfinex","BTCUSD",1641860028726,0.15386354,41794.0,41793.0,1.03518374]
["bitfinex","BTCUSD",1641860029578,0.09759921,41804.0,41793.0,1.64516934]
["bitfinex","BTCUSD",1641860029778,0.09225587,41803.0,41793.0,1.27177934]
["bitfinex","BTCUSD",1641860029977,0.28900691,41799.0,41793.0,0.99699392]
["bitfinex","BTCUSD",1641860030179,0.35696028,41797.0,41793.0,0.6099856]
["bitfinex","BTCUSD",1641860030680,0.35696028,41797.0,41791.0,0.00085847]
["bitfinex","BTCUSD",1641860030681,0.41680328,41797.0,41791.0,0.00085847]
["bitfinex","BTCUSD",1641860030878,0.41680328,41797.0,41789.0,0.6099856]
["bitfinex","BTCUSD",1641860031079,0.42480328,41797.0,41793.0,0.00085845]
["bitfinex","BTCUSD",1641860031279,0.059849,41795.0,41793.0,0.00085845]
["bitfinex","BTCUSD",1641860031883,0.119698,41795.0,41793.0,0.00085845]
["bitfinex","BTCUSD",1641860032083,0.119698,41795.0,41791.0,0.41846505]
["bitfinex","BTCUSD",1641860032283,0.30407586,41794.0,41792.0,0.00085846]
["bitfinex","BTCUSD",1641860033128,0.30907586,41794.0,41792.0,0.00085846]
["bitfinex","BTCUSD",1641860033329,0.30907586,41794.0,41783.0,0.2591885]
["bitfinex","BTCUSD",1641860033330,0.059842,41791.0,41783.0,0.2591885]
["bitfinex","BTCUSD",1641860033529,0.30051483,41790.0,41784.0,0.42339]
["bitfinex","BTCUSD",1641860033729,0.15524725,41788.0,41784.0,0.42339]
["bitfinex","BTCUSD",1641860034230,0.15524725,41788.0,41786.0,0.34637898]
["bitfinex","BTCUSD",1641860034432,0.15524725,41788.0,41787.0,0.92339]
["bitfinex","BTCUSD",1641860034630,0.15524725,41788.0,41787.0,0.37339]
["bitfinex","BTCUSD",1641860034829,0.059837,41793.0,41787.0,0.42339]
["bitfinex","BTCUSD",1641860035029,0.059837,41793.0,41787.0,0.05]
["bitfinex","BTCUSD",1641860035229,0.059837,41793.0,41786.0,0.39637898]
["bitfinex","BTCUSD",1641860035830,0.059837,41793.0,41787.0,0.00085851]
["bitfinex","BTCUSD",1641860036596,0.32462496,41794.0,41787.0,0.00085851]
["bitfinex","BTCUSD",1641860036597,0.00125902,41788.0,41787.0,0.00085851]
["bitfinex","BTCUSD",1641860036997,0.31937348,41788.0,41779.0,0.6099856]
["bitfinex","BTCUSD",1641860037195,0.31937348,41788.0,41785.0,0.00085854]
["bitfinex","BTCUSD",1641860037196,0.10542792,41786.0,41785.0,0.00085854]
["bitfinex","BTCUSD",1641860037394,0.49317874,41786.0,41785.0,0.00085854]
["bitfinex","BTCUSD",1641860037594,0.91686359,41786.0,41785.0,0.00085854]
["bitfinex","BTCUSD",1641860037796,0.98788013,41786.0,41785.0,0.00085854]
["bitfinex","BTCUSD",1641860038196,1.04774013,41786.0,41775.0,0.23694366]
["bitfinex","BTCUSD",1641860038395,0.059859,41785.0,41783.0,0.00085856]
["bitfinex","BTCUSD",1641860038797,0.32945869,41784.0,41783.0,0.00085856]
["bitfinex","BTCUSD",1641860039398,0.17898692,41783.0,41777.0,0.31934733]
["bitfinex","BTCUSD",1641860039601,0.17898692,41783.0,41781.0,0.00085858]
["bitfinex","BTCUSD",1641860040630,0.17898692,41783.0,41778.0,0.33758928]
["bitfinex","BTCUSD",1641860040832,0.17898692,41783.0,41780.0,0.0008586]
["bitfinex","BTCUSD",1641860041231,0.17898692,41783.0,41781.0,0.37339]
["bitfinex","BTCUSD",1641860041629,0.17898692,41783.0,41780.0,0.0008586]
["bitfinex","BTCUSD",1641860041829,0.17898692,41783.0,41782.0,1.27847009]
["bitfinex","BTCUSD",1641860042030,0.17898692,41783.0,41782.0,0.47847009]
["bitfinex","BTCUSD",1641860042232,0.17898692,41783.0,41782.0,0.05]
["bitfinex","BTCUSD",1641860042430,0.17898692,41783.0,41780.0,0.0008586]
["bitfinex","BTCUSD",1641860042832,0.29745454,41782.0,41780.0,0.0008586]
["bitfinex","BTCUSD",1641860043031,0.30062737,41782.0,41775.0,0.28694366]
["bitfinex","BTCUSD",1641860043232,0.17898692,41783.0,41779.0,0.0008586]
["bitfinex","BTCUSD",1641860043433,0.30099706,41782.0,41779.0,0.0008586]
["bitfinex","BTCUSD",1641860043634,0.30218871,41782.0,41779.0,0.0008586]
["bitfinex","BTCUSD",1641860043834,0.29914505,41782.0,41779.0,0.0008586]
["bitfinex","BTCUSD",1641860044080,0.29914505,41782.0,41776.0,0.2724144]
["bitfinex","BTCUSD",1641860044280,0.29914505,41782.0,41778.0,0.00085861]
["bitfinex","BTCUSD",1641860045080,0.059857,41781.0,41778.0,0.00085861]
["bitfinex","BTCUSD",1641860045283,0.06706764,41781.0,41771.0,0.6099856]
["bitfinex","BTCUSD",1641860045480,0.06706764,41781.0,41778.0,0.00085862]
["bitfinex","BTCUSD",1641860045481,0.00122088,41779.0,41778.0,0.00085862]
["bitfinex","BTCUSD",1641860045681,0.38142863,41779.0,41778.0,0.00085862]
["bitfinex","BTCUSD",1641860045881,0.47922151,41779.0,41778.0,0.00085862]
["bitfinex","BTCUSD",1641860046482,0.59896451,41779.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860046683,0.43751169,41772.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860046882,0.34069608,41771.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860047184,0.34151278,41769.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860047385,0.32988659,41771.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860048032,0.32988659,41771.0,41766.0,0.00195875]
["bitfinex","BTCUSD",1641860048033,0.51546084,41770.0,41766.0,0.00195875]
["bitfinex","BTCUSD",1641860048236,0.059882,41769.0,41766.0,0.00195875]
["bitfinex","BTCUSD",1641860048434,0.32903463,41768.0,41766.0,0.00195875]
["bitfinex","BTCUSD",1641860049133,0.33303463,41768.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860049938,0.3342618,41768.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860050336,0.3302618,41768.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860051236,0.3342618,41768.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860051482,0.00124737,41767.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860053084,0.00524737,41767.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860054487,0.00124737,41767.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860055088,0.00624737,41767.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860055341,0.31904135,41767.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860056341,0.31404135,41767.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860057043,0.41314646,41767.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860057240,0.41514646,41767.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860058447,0.41314646,41767.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860058645,0.36404135,41767.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860059105,0.36804135,41767.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860059505,0.42792935,41767.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860060510,0.42392935,41767.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860060708,0.31404135,41767.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860060908,0.31279398,41767.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860061209,0.02,41767.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860062411,0.41436399,41770.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860062840,0.107875,41770.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860063338,0.110875,41770.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860063536,0.110875,41770.0,41766.0,0.00195875]
["bitfinex","BTCUSD",1641860063936,0.062875,41770.0,41766.0,0.00195875]
["bitfinex","BTCUSD",1641860064536,0.059875,41770.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860064737,0.059875,41770.0,41766.0,0.00195875]
["bitfinex","BTCUSD",1641860065138,0.062875,41770.0,41766.0,0.00195875]
["bitfinex","BTCUSD",1641860065737,0.062875,41770.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860065938,0.062875,41770.0,41766.0,0.00195875]
["bitfinex","BTCUSD",1641860066338,0.059875,41770.0,41766.0,0.00195875]
["bitfinex","BTCUSD",1641860066987,0.059875,41770.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860067190,0.063875,41770.0,41766.0,0.00195875]
["bitfinex","BTCUSD",1641860067992,0.29760209,41769.0,41766.0,0.00195875]
["bitfinex","BTCUSD",1641860068187,0.0012395,41768.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860068387,0.0012395,41768.0,41766.0,0.00195875]
["bitfinex","BTCUSD",1641860068791,0.10224541,41767.0,41766.0,0.00195875]
["bitfinex","BTCUSD",1641860069190,0.16213241,41767.0,41766.0,0.00195875]
["bitfinex","BTCUSD",1641860069390,0.51228942,41767.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860070833,0.46228942,41767.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860071033,0.059887,41767.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860071234,0.014,41767.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860072437,0.059875,41770.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860073142,0.073875,41770.0,41766.0,0.00195875]
["bitfinex","BTCUSD",1641860074180,0.073875,41770.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860074380,0.059875,41770.0,41766.0,0.00195875]
["bitfinex","BTCUSD",1641860074983,0.059875,41770.0,41766.0,0.29416572]
["bitfinex","BTCUSD",1641860075183,0.066875,41770.0,41766.0,0.29416572]
["bitfinex","BTCUSD",1641860075382,0.066875,41770.0,41766.0,0.24330697]
["bitfinex","BTCUSD",1641860075584,0.066875,41770.0,41766.0,0.24416572]
["bitfinex","BTCUSD",1641860075787,0.066875,41770.0,41766.0,0.00195875]
["bitfinex","BTCUSD",1641860075985,0.06115522,41768.0,41766.0,0.00195875]
["bitfinex","BTCUSD",1641860076586,0.06115522,41768.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860077189,0.06915522,41768.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860078434,0.06115522,41768.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860079332,0.01,41768.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860080531,0.1444217,41769.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860080732,0.0012423,41767.0,41766.0,0.0011]
["bitfinex","BTCUSD",1641860081035,0.059895,41766.0,41763.0,0.0011]
["bitfinex","BTCUSD",1641860081234,0.33670876,41764.0,41763.0,0.0011]
["bitfinex","BTCUSD",1641860081480,0.71730541,41764.0,41763.0,0.0011]
["bitfinex","BTCUSD",1641860081783,0.76730541,41764.0,41762.0,0.56462846]
["bitfinex","BTCUSD",1641860082084,0.30775802,41763.0,41762.0,0.56462846]
["bitfinex","BTCUSD",1641860082481,0.40775802,41763.0,41762.0,0.56462846]
["bitfinex","BTCUSD",1641860083279,0.41775802,41763.0,41762.0,0.56462846]
["bitfinex","BTCUSD",1641860084080,0.71405343,41763.0,41762.0,0.56462846]
["bitfinex","BTCUSD",1641860084482,0.70405343,41763.0,41762.0,0.56462846]
["bitfinex","BTCUSD",1641860085336,0.41975802,41763.0,41762.0,0.56462846]
["bitfinex","BTCUSD",1641860086538,0.40775802,41763.0,41762.0,0.56462846]
["bitfinex","BTCUSD",1641860087142,0.42375802,41763.0,41762.0,0.56462846]
["bitfinex","BTCUSD",1641860087737,0.116,41763.0,41762.0,0.56462846]
["bitfinex","BTCUSD",1641860088138,0.016,41763.0,41762.0,0.56462846]
["bitfinex","BTCUSD",1641860088539,0.32614998,41764.0,41762.0,0.56462846]
["bitfinex","BTCUSD",1641860089182,0.35414998,41764.0,41762.0,0.56462846]
["bitfinex","BTCUSD",1641860089582,0.35414998,41764.0,41763.0,0.82922039]
["bitfinex","BTCUSD",1641860090181,0.028,41764.0,41763.0,1.20649251]
["bitfinex","BTCUSD",1641860090382,0.028,41764.0,41763.0,1.50071817]
["bitfinex","BTCUSD",1641860090583,0.00125708,41771.0,41763.0,1.92410817]
["bitfinex","BTCUSD",1641860090782,0.69584915,41776.0,41763.0,1.59871817]
["bitfinex","BTCUSD",1641860091182,0.95634712,41777.0,41769.0,0.33143552]
["bitfinex","BTCUSD",1641860091385,0.00124712,41777.0,41771.0,0.27274213]
["bitfinex","BTCUSD",1641860091584,0.46545521,41777.0,41771.0,0.27274213]
["bitfinex","BTCUSD",1641860092382,0.00124712,41777.0,41771.0,0.27274213]
["bitfinex","BTCUSD",1641860093240,0.00424712,41777.0,41771.0,0.31874213]
["bitfinex","BTCUSD",1641860094437,0.00124712,41777.0,41771.0,0.27274213]
["bitfinex","BTCUSD",1641860095237,0.00424712,41777.0,41771.0,0.039]
["bitfinex","BTCUSD",1641860096585,0.00124712,41777.0,41772.0,0.29013814]
["bitfinex","BTCUSD",1641860096983,0.00124712,41777.0,41769.0,0.33143552]
["bitfinex","BTCUSD",1641860097185,0.00324712,41777.0,41772.0,0.047]
["bitfinex","BTCUSD",1641860097684,0.06311712,41777.0,41772.0,0.047]
["bitfinex","BTCUSD",1641860099086,0.06111712,41777.0,41769.0,0.27451473]
["bitfinex","BTCUSD",1641860099289,0.34354248,41774.0,41772.0,0.04]
["bitfinex","BTCUSD",1641860099485,0.40341948,41774.0,41772.0,0.04]
["bitfinex","BTCUSD",1641860100537,0.49673464,41774.0,41765.0,0.048]
["bitfinex","BTCUSD",1641860100735,0.059881,41770.0,41763.0,0.00085886]
["bitfinex","BTCUSD",1641860101234,0.85514561,41777.0,41763.0,0.00085886]
["bitfinex","BTCUSD",1641860101434,0.79527561,41777.0,41763.0,0.00085886]
["bitfinex","BTCUSD",1641860101636,0.69709627,41777.0,41763.0,0.00085886]
["bitfinex","BTCUSD",1641860101837,0.69709627,41777.0,41762.0,1.5558557]
["bitfinex","BTCUSD",1641860102035,0.69709627,41777.0,41763.0,0.00085883]
["bitfinex","BTCUSD",1641860102234,0.69709627,41777.0,41765.0,0.059867]
["bitfinex","BTCUSD",1641860102437,0.00124712,41777.0,41769.0,0.35246519]
["bitfinex","BTCUSD",1641860102635,0.00124712,41777.0,41771.0,0.28906662]
["bitfinex","BTCUSD",1641860103236,0.00324712,41777.0,41771.0,0.28906662]
["bitfinex","BTCUSD",1641860104486,0.00124712,41777.0,41771.0,0.28906662]
["bitfinex","BTCUSD",1641860105083,0.00124712,41777.0,41769.0,0.35246519]
["bitfinex","BTCUSD",1641860105084,0.06111612,41777.0,41769.0,0.35246519]
["bitfinex","BTCUSD",1641860105283,0.06411612,41777.0,41764.0,0.32895614]
["bitfinex","BTCUSD",1641860105485,0.16079093,41777.0,41763.0,0.62250651]
["bitfinex","BTCUSD",1641860106088,0.059875,41773.0,41766.0,0.34350998]
["bitfinex","BTCUSD",1641860106484,0.059875,41773.0,41766.0,0.39350998]
["bitfinex","BTCUSD",1641860106685,0.3311458,41772.0,41763.0,0.28495883]
["bitfinex","BTCUSD",1641860106887,0.3061493,41771.0,41763.0,0.00085883]
["bitfinex","BTCUSD",1641860107088,0.00127491,41767.0,41763.0,0.00085883]
["bitfinex","BTCUSD",1641860107286,0.059889,41766.0,41763.0,0.00085883]
["bitfinex","BTCUSD",1641860107485,0.37937327,41766.0,41763.0,0.00085883]
["bitfinex","BTCUSD",1641860107750,0.34066396,41765.0,41762.0,0.56462846]
["bitfinex","BTCUSD",1641860107940,0.34066396,41765.0,41762.0,0.56548725]
["bitfinex","BTCUSD",1641860108139,0.44066396,41765.0,41762.0,0.56548725]
["bitfinex","BTCUSD",1641860108841,0.4062156,41764.0,41762.0,0.56548725]
["bitfinex","BTCUSD",1641860109042,0.4062156,41764.0,41762.0,0.56462846]
["bitfinex","BTCUSD",1641860109043,0.5062156,41764.0,41762.0,0.56462846]
["bitfinex","BTCUSD",1641860109443,0.05966224,41763.0,41762.0,0.56462846]
["bitfinex","BTCUSD",1641860111347,0.06866224,41763.0,41762.0,0.56462846]
["bitfinex","BTCUSD",1641860111590,0.3754482,41763.0,41762.0,0.36832581]
["bitfinex","BTCUSD",1641860111989,0.4754482,41763.0,41762.0,0.36832581]
["bitfinex","BTCUSD",1641860112390,1.7424482,41763.0,41762.0,0.36832581]
["bitfinex","BTCUSD",1641860112591,1.42790304,41763.0,41762.0,0.36832581]
["bitfinex","BTCUSD",1641860112991,0.16090304,41763.0,41762.0,0.36832581]
["bitfinex","BTCUSD",1641860113395,0.07490304,41763.0,41762.0,0.36832581]
["bitfinex","BTCUSD",1641860113990,0.07366224,41763.0,41762.0,0.36832581]
["bitfinex","BTCUSD",1641860114591,0.05966224,41763.0,41762.0,0.36832581]
["bitfinex","BTCUSD",1641860115243,0.07666224,41763.0,41762.0,0.36832581]
["bitfinex","BTCUSD",1641860116532,0.05966224,41763.0,41762.0,0.36832581]
["bitfinex","BTCUSD",1641860116936,0.06809017,41763.0,41762.0,0.36832581]
["bitfinex","BTCUSD",1641860117338,0.07509017,41763.0,41762.0,0.36832581]
["bitfinex","BTCUSD",1641860118536,0.06809017,41763.0,41762.0,0.36832581]
["bitfinex","BTCUSD",1641860118991,0.06809017,41763.0,41762.0,0.24253174]
["bitfinex","BTCUSD",1641860119191,0.38916492,41763.0,41762.0,0.24253174]
["bitfinex","BTCUSD",1641860119493,1.66516492,41763.0,41762.0,0.24253174]
["bitfinex","BTCUSD",1641860119692,1.89409017,41763.0,41762.0,0.12481109]
["bitfinex","BTCUSD",1641860119895,1.72121669,41760.0,41737.0,0.9083]
["bitfinex","BTCUSD",1641860120094,0.0012175,41755.0,41741.0,1.6902856]
["bitfinex","BTCUSD",1641860120292,0.0492175,41755.0,41742.0,0.5577]
["bitfinex","BTCUSD",1641860120593,1.25489189,41754.0,41738.0,0.6099856]
["bitfinex","BTCUSD",1641860120795,1.25489189,41754.0,41750.0,0.0011]
["bitfinex","BTCUSD",1641860120796,0.04920722,41753.0,41750.0,0.0011]
["bitfinex","BTCUSD",1641860120993,0.04920722,41753.0,41738.0,0.6099856]
["bitfinex","BTCUSD",1641860120994,1.267,41747.0,41738.0,0.6099856]
["bitfinex","BTCUSD",1641860121196,1.267,41747.0,41736.0,0.71117877]
["bitfinex","BTCUSD",1641860121197,0.048,41746.0,41736.0,0.71117877]
["bitfinex","BTCUSD",1641860121392,0.048,41746.0,41736.0,0.0011]
["bitfinex","BTCUSD",1641860121792,0.31200931,41745.0,41736.0,0.0011]
["bitfinex","BTCUSD",1641860121994,0.048,41744.0,41736.0,0.0011]
["bitfinex","BTCUSD",1641860122193,0.05994,41739.0,41734.0,0.6041856]
["bitfinex","BTCUSD",1641860122397,0.05994,41739.0,41730.0,0.0011]
["bitfinex","BTCUSD",1641860122398,0.00125208,41735.0,41730.0,0.0011]
["bitfinex","BTCUSD",1641860123048,0.00125208,41735.0,41731.0,0.32739751]
["bitfinex","BTCUSD",1641860123449,0.01125208,41735.0,41731.0,0.32739751]
["bitfinex","BTCUSD",1641860123750,0.44941318,41733.0,41731.0,0.00085914]
["bitfinex","BTCUSD",1641860124147,0.01125208,41735.0,41728.0,0.00125914]
["bitfinex","BTCUSD",1641860124349,0.01,41735.0,41728.0,0.00125914]
["bitfinex","BTCUSD",1641860124550,0.01,41735.0,41731.0,0.059915]
["bitfinex","BTCUSD",1641860124748,0.048,41738.0,41732.0,0.37339]
["bitfinex","BTCUSD",1641860124952,0.048,41738.0,41731.0,0.059915]
["bitfinex","BTCUSD",1641860125349,0.00374086,41736.0,41734.0,0.34261893]
["bitfinex","BTCUSD",1641860125550,0.00374086,41736.0,41732.0,0.44879402]
["bitfinex","BTCUSD",1641860125751,0.02983112,41736.0,41732.0,0.44879402]
["bitfinex","BTCUSD",1641860125953,0.02983112,41734.0,41732.0,0.44879402]
["bitfinex","BTCUSD",1641860126351,0.02983112,41734.0,41733.0,1.17339]
["bitfinex","BTCUSD",1641860126588,0.02902033,41734.0,41733.0,1.45839978]
["bitfinex","BTCUSD",1641860126788,0.02902033,41734.0,41733.0,0.94085403]
["bitfinex","BTCUSD",1641860127492,0.02902033,41734.0,41733.0,0.99085403]
["bitfinex","BTCUSD",1641860128896,0.02902033,41734.0,41733.0,0.94085403]
["bitfinex","BTCUSD",1641860130633,0.02902033,41734.0,41733.0,0.70839978]
["bitfinex","BTCUSD",1641860130835,0.00722163,41739.0,41731.0,0.26622242]
["bitfinex","BTCUSD",1641860131036,0.00374086,41736.0,41731.0,0.26622242]
["bitfinex","BTCUSD",1641860131235,0.05885145,41733.0,41731.0,0.26622242]
["bitfinex","BTCUSD",1641860131836,0.05885145,41733.0,41732.0,1.6434842]
["bitfinex","BTCUSD",1641860132037,1.45e-06,41733.0,41732.0,1.73729529]
["bitfinex","BTCUSD",1641860132635,0.00722163,41739.0,41732.0,1.85711129]
["bitfinex","BTCUSD",1641860132839,0.00722163,41739.0,41734.0,0.38360187]
["bitfinex","BTCUSD",1641860133036,0.00722163,41739.0,41736.0,0.09625914]
["bitfinex","BTCUSD",1641860133238,0.00722163,41739.0,41737.0,0.37339]
["bitfinex","BTCUSD",1641860133436,0.00722163,41739.0,41738.0,1.72296794]
["bitfinex","BTCUSD",1641860133637,0.15528769,41748.0,41738.0,2.09635794]
["bitfinex","BTCUSD",1641860133840,0.15528769,41748.0,41743.0,0.45855277]
["bitfinex","BTCUSD",1641860134088,0.15528769,41748.0,41743.0,0.28664314]
["bitfinex","BTCUSD",1641860134487,0.00374086,41745.0,41739.0,0.30746139]
["bitfinex","BTCUSD",1641860134687,0.00374086,41745.0,41739.0,0.35746139]
["bitfinex","BTCUSD",1641860135289,0.00374086,41745.0,41741.0,0.26795845]
["bitfinex","BTCUSD",1641860135688,0.4371385,41747.0,41739.0,0.022]
["bitfinex","BTCUSD",1641860135888,0.00374086,41741.0,41739.0,0.022]
["bitfinex","BTCUSD",1641860136587,0.00374086,41741.0,41732.0,0.3385508]
["bitfinex","BTCUSD",1641860136789,0.45274388,41743.0,41738.0,0.32015055]
["bitfinex","BTCUSD",1641860136987,0.00374086,41739.0,41738.0,0.32015055]
["bitfinex","BTCUSD",1641860137388,0.00374086,41742.0,41738.0,0.38615055]
["bitfinex","BTCUSD",1641860137848,0.4371385,41747.0,41738.0,0.38615055]
["bitfinex","BTCUSD",1641860138053,0.4371385,41747.0,41738.0,0.76722021]
["bitfinex","BTCUSD",1641860138449,0.15528769,41748.0,41744.0,0.32238302]
["bitfinex","BTCUSD",1641860138849,0.00374086,41745.0,41738.0,0.65122021]
["bitfinex","BTCUSD",1641860139049,0.00374086,41743.0,41738.0,0.36815055]
["bitfinex","BTCUSD",1641860139451,0.00374086,41743.0,41738.0,0.39215055]
["bitfinex","BTCUSD",1641860139851,0.26305783,41746.0,41739.0,0.27189702]
["bitfinex","BTCUSD",1641860140051,0.47253273,41740.0,41738.0,0.024]
["bitfinex","BTCUSD",1641860140450,0.29243212,41739.0,41738.0,0.024]
["bitfinex","BTCUSD",1641860140851,0.29243212,41739.0,41729.0,0.00068075]
["bitfinex","BTCUSD",1641860141051,0.44536932,41737.0,41730.0,0.57046795]
["bitfinex","BTCUSD",1641860141352,0.44536932,41737.0,41730.0,0.27580425]
["bitfinex","BTCUSD",1641860141353,0.44911018,41737.0,41730.0,0.27580425]
["bitfinex","BTCUSD",1641860141594,0.44661073,41737.0,41730.0,0.27580425]
["bitfinex","BTCUSD",1641860141793,0.00374086,41731.0,41730.0,0.27580425]
["bitfinex","BTCUSD",1641860142492,0.45382985,41737.0,41730.0,0.61320037]
["bitfinex","BTCUSD",1641860142691,0.00374086,41736.0,41730.0,0.61320037]
["bitfinex","BTCUSD",1641860143293,0.45382985,41737.0,41730.0,0.61320037]
["bitfinex","BTCUSD",1641860143491,0.00374086,41731.0,41730.0,0.64920037]
["bitfinex","BTCUSD",1641860143695,0.00846053,41737.0,41730.0,1.02259037]
["bitfinex","BTCUSD",1641860143892,0.00721912,41737.0,41730.0,0.64920037]
["bitfinex","BTCUSD",1641860144692,0.00721912,41737.0,41730.0,0.61320037]
["bitfinex","BTCUSD",1641860145338,0.00721912,41737.0,41730.0,0.64820037]
["bitfinex","BTCUSD",1641860146140,0.00721912,41737.0,41732.0,0.059911]
["bitfinex","BTCUSD",1641860146741,0.00721912,41737.0,41736.0,0.25482169]
["bitfinex","BTCUSD",1641860147143,0.00721912,41737.0,41736.0,0.55482169]
["bitfinex","BTCUSD",1641860147343,0.00721912,41737.0,41736.0,0.58482169]
["bitfinex","BTCUSD",1641860147643,1.1949,41750.0,41736.0,1.25411911]
["bitfinex","BTCUSD",1641860147644,0.15902855,41748.0,41736.0,1.25411911]
["bitfinex","BTCUSD",1641860147842,0.15902855,41748.0,41737.0,0.37339]
["bitfinex","BTCUSD",1641860148041,0.15528769,41748.0,41744.0,0.25353054]
["bitfinex","BTCUSD",1641860148241,0.00374086,41745.0,41740.0,0.49988709]
["bitfinex","BTCUSD",1641860148445,0.15528769,41748.0,41745.0,0.00027056]
["bitfinex","BTCUSD",1641860148446,0.15902855,41748.0,41745.0,0.00027056]
["bitfinex","BTCUSD",1641860148642,0.15528769,41748.0,41745.0,0.00027056]
["bitfinex","BTCUSD",1641860149485,0.00374086,41746.0,41745.0,0.01527056]
["bitfinex","BTCUSD",1641860150088,0.15902855,41748.0,41745.0,0.01527056]
["bitfinex","BTCUSD",1641860150486,0.15528769,41748.0,41745.0,0.01527056]
["bitfinex","BTCUSD",1641860150690,0.15528769,41748.0,41745.0,0.06016956]
["bitfinex","BTCUSD",1641860151289,0.15528769,41748.0,41745.0,0.01627056]
["bitfinex","BTCUSD",1641860151290,0.00374086,41746.0,41745.0,0.01627056]
["bitfinex","BTCUSD",1641860151491,0.00496054,41746.0,41745.0,0.01627056]
["bitfinex","BTCUSD",1641860151689,0.37232063,41746.0,41745.0,0.01627056]
["bitfinex","BTCUSD",1641860152587,0.37232063,41746.0,41745.0,0.00027056]
["bitfinex","BTCUSD",1641860152844,0.00496054,41746.0,41745.0,0.00027056]
["bitfinex","BTCUSD",1641860153442,0.00496054,41746.0,41745.0,0.00727056]
["bitfinex","BTCUSD",1641860154044,0.42939842,41746.0,41745.0,0.007]
["bitfinex","BTCUSD",1641860154647,0.42939842,41746.0,41737.0,0.32980408]
["bitfinex","BTCUSD",1641860154845,0.00374086,41741.0,41738.0,0.059909]
["bitfinex","BTCUSD",1641860155043,0.00094913,41746.0,41739.0,0.37339]
["bitfinex","BTCUSD",1641860155244,0.00374086,41747.0,41737.0,0.37780408]
["bitfinex","BTCUSD",1641860155444,0.00374086,41747.0,41738.0,0.022]
["bitfinex","BTCUSD",1641860156045,0.41551439,41745.0,41740.0,0.26738992]
["bitfinex","BTCUSD",1641860156248,0.00374086,41744.0,41740.0,0.26738992]
["bitfinex","BTCUSD",1641860156695,0.15528769,41748.0,41740.0,0.26738992]
["bitfinex","BTCUSD",1641860156893,0.00374086,41742.0,41740.0,0.26738992]
["bitfinex","BTCUSD",1641860157295,0.00374086,41742.0,41740.0,0.28238992]
["bitfinex","BTCUSD",1641860158093,0.15528769,41748.0,41744.0,0.30805353]
["bitfinex","BTCUSD",1641860158494,0.15528769,41748.0,41745.0,0.048]
["bitfinex","BTCUSD",1641860158696,0.15528769,41748.0,41746.0,0.28557634]
["bitfinex","BTCUSD",1641860158898,0.15528769,41748.0,41747.0,0.048]
["bitfinex","BTCUSD",1641860159096,0.15528769,41748.0,41747.0,0.30413335]
["bitfinex","BTCUSD",1641860159296,0.15528769,41748.0,41747.0,0.31613335]
["bitfinex","BTCUSD",1641860159996,0.15528769,41748.0,41747.0,0.71316257]
["bitfinex","BTCUSD",1641860160546,0.15528769,41748.0,41747.0,0.44502922]
["bitfinex","BTCUSD",1641860161345,0.15528769,41748.0,41747.0,0.45702922]
["bitfinex","BTCUSD",1641860161549,0.15528769,41748.0,41747.0,0.72629928]
["bitfinex","BTCUSD",1641860162548,0.15528769,41748.0,41747.0,0.44502922]
["bitfinex","BTCUSD",1641860163349,0.15528769,41748.0,41747.0,0.45702922]
["bitfinex","BTCUSD",1641860164588,0.15228769,41748.0,41747.0,0.06]
["bitfinex","BTCUSD",1641860164789,0.15228769,41748.0,41747.0,0.048]
["bitfinex","BTCUSD",1641860165389,0.15628769,41748.0,41747.0,0.093]
["bitfinex","BTCUSD",1641860166592,0.15628769,41748.0,41747.0,0.75948333]
["bitfinex","BTCUSD",1641860166794,0.15228769,41748.0,41747.0,1.09291485]
["bitfinex","BTCUSD",1641860167193,0.15228769,41748.0,41747.0,0.79982152]
["bitfinex","BTCUSD",1641860167395,0.15228769,41748.0,41747.0,0.81682152]
["bitfinex","BTCUSD",1641860167592,0.15228769,41748.0,41747.0,1.11604734]
["bitfinex","BTCUSD",1641860168443,0.15228769,41748.0,41747.0,0.44343152]
["bitfinex","BTCUSD",1641860168642,0.15228769,41748.0,41747.0,0.42643152]
["bitfinex","BTCUSD",1641860169446,0.15228769,41748.0,41747.0,0.44643152]
["bitfinex","BTCUSD",1641860169845,0.15228769,41748.0,41747.0,0.81982152]
["bitfinex","BTCUSD",1641860170044,0.15228769,41748.0,41747.0,1.11047301]
["bitfinex","BTCUSD",1641860170245,0.59064882,41761.0,41760.0,0.84863974]
["bitfinex","BTCUSD",1641860170445,0.59064882,41761.0,41760.0,0.58044235]
["bitfinex","BTCUSD",1641860170644,0.60160408,41763.0,41760.0,0.58044235]
["bitfinex","BTCUSD",1641860171244,0.60160408,41763.0,41760.0,0.82437744]
["bitfinex","BTCUSD",1641860171495,0.60160408,41763.0,41760.0,0.82837744]
["bitfinex","BTCUSD",1641860171694,0.01095526,41763.0,41760.0,0.82837744]
["bitfinex","BTCUSD",1641860172194,0.01095526,41763.0,41760.0,0.58444235]
["bitfinex","BTCUSD",1641860172396,0.01095526,41763.0,41760.0,0.33580261]
["bitfinex","BTCUSD",1641860172594,0.01095526,41763.0,41760.0,0.33180261]
["bitfinex","BTCUSD",1641860173396,0.01095526,41763.0,41760.0,0.33480261]
["bitfinex","BTCUSD",1641860175247,0.01095526,41763.0,41760.0,0.33180261]
["bitfinex","BTCUSD",1641860175439,0.01095526,41763.0,41760.0,0.33480261]
["bitfinex","BTCUSD",1641860176647,0.01095526,41763.0,41760.0,0.33180261]
["bitfinex","BTCUSD",1641860176941,0.01095526,41763.0,41760.0,0.62135528]
["bitfinex","BTCUSD",1641860177148,0.0072144,41763.0,41760.0,0.62135528]
["bitfinex","BTCUSD",1641860177342,0.0072144,41763.0,41760.0,0.74109628]
["bitfinex","BTCUSD",1641860177544,0.0072144,41763.0,41760.0,0.75009628]
["bitfinex","BTCUSD",1641860177843,0.0072144,41763.0,41761.0,0.42139]
["bitfinex","BTCUSD",1641860178042,0.0072144,41763.0,41762.0,0.30727465]
["bitfinex","BTCUSD",1641860178242,0.0072144,41763.0,41762.0,0.72866465]
["bitfinex","BTCUSD",1641860179493,0.0072144,41763.0,41762.0,0.74566465]
["bitfinex","BTCUSD",1641860180108,0.0072144,41763.0,41762.0,0.37227465]
["bitfinex","BTCUSD",1641860180294,0.0072144,41763.0,41762.0,0.34430367]
["bitfinex","BTCUSD",1641860180696,0.0072144,41763.0,41762.0,0.32730367]
["bitfinex","BTCUSD",1641860181496,0.0072144,41763.0,41762.0,0.34430367]
["bitfinex","BTCUSD",1641860182599,0.01095526,41763.0,41762.0,0.34430367]
["bitfinex","BTCUSD",1641860183439,0.01095526,41763.0,41762.0,0.36630367]
["bitfinex","BTCUSD",1641860184541,0.01095526,41763.0,41762.0,0.087]
["bitfinex","BTCUSD",1641860184841,0.01095526,41763.0,41762.0,0.048]
["bitfinex","BTCUSD",1641860185439,0.01095526,41763.0,41762.0,0.07]
["bitfinex","BTCUSD",1641860186689,0.01095526,41763.0,41762.0,0.048]
["bitfinex","BTCUSD",1641860187491,0.01595526,41763.0,41762.0,0.066]
["bitfinex","BTCUSD",1641860187690,0.01595526,41763.0,41762.0,0.018]
["bitfinex","BTCUSD",1641860187891,0.6,41762.0,41745.0,0.594]
["bitfinex","BTCUSD",1641860188089,0.00374086,41746.0,41745.0,0.594]
["bitfinex","BTCUSD",1641860188490,0.00374086,41746.0,41745.0,1.23293882]
["bitfinex","BTCUSD",1641860188690,0.00374086,41746.0,41745.0,1.07752675]
["bitfinex","BTCUSD",1641860189489,0.00374086,41746.0,41745.0,1.14552675]
["bitfinex","BTCUSD",1641860190842,0.00374086,41746.0,41745.0,1.07752675]
["bitfinex","BTCUSD",1641860191541,0.00374086,41746.0,41745.0,1.14352675]
["bitfinex","BTCUSD",1641860192747,0.00374086,41746.0,41745.0,1.07752675]
["bitfinex","BTCUSD",1641860192946,0.00374086,41746.0,41737.0,1.4624]
["bitfinex","BTCUSD",1641860193145,0.00374086,41746.0,41736.0,0.60906161]
["bitfinex","BTCUSD",1641860193146,0.00374086,41739.0,41736.0,0.60906161]
["bitfinex","BTCUSD",1641860193345,0.00374086,41739.0,41737.0,0.37339]
["bitfinex","BTCUSD",1641860193544,0.00374086,41739.0,41737.0,0.07]
["bitfinex","BTCUSD",1641860194794,0.00374086,41739.0,41736.0,1.39158625]
["bitfinex","BTCUSD",1641860195195,0.00374086,41739.0,41737.0,0.37339]
["bitfinex","BTCUSD",1641860195400,0.00374086,41739.0,41738.0,1.32339]
["bitfinex","BTCUSD",1641860195598,0.00374086,41739.0,41736.0,1.47058625]
["bitfinex","BTCUSD",1641860195897,0.00374086,41739.0,41736.0,1.21382798]
["bitfinex","BTCUSD",1641860196298,0.00374086,41739.0,41736.0,0.079]
["bitfinex","BTCUSD",1641860196499,0.00120294,41737.0,41736.0,0.079]
["bitfinex","BTCUSD",1641860196701,0.00120294,41737.0,41730.0,0.61016161]
["bitfinex","BTCUSD",1641860196898,0.00120294,41737.0,41731.0,0.29817289]
["bitfinex","BTCUSD",1641860197099,0.00374086,41733.0,41731.0,0.29817289]
["bitfinex","BTCUSD",1641860197499,0.00374086,41733.0,41732.0,0.68623591]
["bitfinex","BTCUSD",1641860202994,0.00374086,41733.0,41732.0,0.28734931]
["bitfinex","BTCUSD",1641860203191,0.00374086,41733.0,41730.0,0.0011]
["bitfinex","BTCUSD",1641860203391,0.00721869,41732.0,41730.0,0.0011]
["bitfinex","BTCUSD",1641860204292,0.00721869,41732.0,41731.0,1.34194266]
["bitfinex","BTCUSD",1641860204591,0.00721869,41732.0,41731.0,0.24194266]
["bitfinex","BTCUSD",1641860204992,0.00721869,41732.0,41731.0,1.00612027]
["bitfinex","BTCUSD",1641860205444,0.00721869,41732.0,41731.0,1.00621091]
["bitfinex","BTCUSD",1641860206442,0.00721869,41732.0,41731.0,1.25530728]
["bitfinex","BTCUSD",1641860206643,0.00721869,41732.0,41731.0,1.62869728]
["bitfinex","BTCUSD",1641860207643,0.00721869,41732.0,41731.0,1.37960091]
["bitfinex","BTCUSD",1641860207845,0.00721869,41732.0,41731.0,1.00621091]
["bitfinex","BTCUSD",1641860208152,0.00374086,41738.0,41731.0,1.73236902]
["bitfinex","BTCUSD",1641860208346,0.15947456,41744.0,41734.0,0.119807]
["bitfinex","BTCUSD",1641860208545,0.15947456,41744.0,41735.0,0.048]
["bitfinex","BTCUSD",1641860208546,0.00374086,41737.0,41735.0,0.048]
["bitfinex","BTCUSD",1641860208747,0.00374086,41737.0,41736.0,1.62339]
["bitfinex","BTCUSD",1641860208988,0.15947456,41744.0,41739.0,0.41560725]
["bitfinex","BTCUSD",1641860209189,0.00374086,41740.0,41739.0,0.41560725]
["bitfinex","BTCUSD",1641860209390,0.00374086,41740.0,41736.0,0.048]
["bitfinex","BTCUSD",1641860209590,0.15947456,41744.0,41739.0,0.017]
["bitfinex","BTCUSD",1641860209890,0.15893202,41744.0,41739.0,0.017]
["bitfinex","BTCUSD",1641860210089,0.00374086,41740.0,41739.0,0.017]
["bitfinex","BTCUSD",1641860210693,0.00374086,41740.0,41736.0,0.36572538]
["bitfinex","BTCUSD",1641860210989,0.00374086,41737.0,41736.0,0.30582138]
["bitfinex","BTCUSD",1641860211190,0.00374086,41737.0,41731.0,0.2420333]
["bitfinex","BTCUSD",1641860211390,0.00374086,41732.0,41731.0,9.064e-05]
["bitfinex","BTCUSD",1641860211990,0.00374086,41732.0,41731.0,0.3622372]
["bitfinex","BTCUSD",1641860212191,0.00374086,41732.0,41731.0,0.7036498]
["bitfinex","BTCUSD",1641860212592,0.00374086,41732.0,41731.0,1.03375583]
["bitfinex","BTCUSD",1641860212839,0.00374086,41732.0,41731.0,0.69234323]
["bitfinex","BTCUSD",1641860213040,0.00374086,41732.0,41731.0,1.06573323]
["bitfinex","BTCUSD",1641860213243,0.00127568,41740.0,41731.0,1.06573323]
["bitfinex","BTCUSD",1641860213244,0.00374086,41733.0,41731.0,1.06573323]
["bitfinex","BTCUSD",1641860213438,0.00374086,41733.0,41732.0,1.42339]
["bitfinex","BTCUSD",1641860213642,0.00374086,41733.0,41732.0,0.37339]
["bitfinex","BTCUSD",1641860213839,0.00374086,41733.0,41732.0,1.11102895]
["bitfinex","BTCUSD",1641860214238,0.00374086,41733.0,41732.0,1.48441895]
["bitfinex","BTCUSD",1641860214640,0.00374086,41733.0,41732.0,0.63441895]
["bitfinex","BTCUSD",1641860215138,0.00374086,41733.0,41732.0,0.26102895]
["bitfinex","BTCUSD",1641860215338,0.00374086,41733.0,41732.0,0.56102895]
["bitfinex","BTCUSD",1641860215538,0.00374086,41733.0,41732.0,0.64102895]
["bitfinex","BTCUSD",1641860215738,0.00374086,41733.0,41732.0,0.08]
["bitfinex","BTCUSD",1641860216594,0.00293016,41733.0,41732.0,1.03]
["bitfinex","BTCUSD",1641860216793,0.00293016,41733.0,41731.0,0.69234323]
["bitfinex","BTCUSD",1641860216994,0.00293016,41732.0,41731.0,0.69234323]
["bitfinex","BTCUSD",1641860217294,0.00293016,41732.0,41731.0,1.06573323]
["bitfinex","BTCUSD",1641860217495,0.00293016,41732.0,41731.0,0.72734323]
["bitfinex","BTCUSD",1641860217894,0.00293016,41732.0,41731.0,1.10073323]
["bitfinex","BTCUSD",1641860218095,0.00293016,41732.0,41731.0,0.72734323]
["bitfinex","BTCUSD",1641860218598,0.00293016,41732.0,41731.0,0.70306912]
["bitfinex","BTCUSD",1641860218796,0.00293016,41732.0,41731.0,0.66806912]
["bitfinex","BTCUSD",1641860219400,0.00293016,41732.0,41731.0,1.06806912]
["bitfinex","BTCUSD",1641860219597,0.00293016,41732.0,41731.0,1.10106912]
["bitfinex","BTCUSD",1641860220243,0.00293016,41732.0,41731.0,0.37096309]
["bitfinex","BTCUSD",1641860220439,0.00293016,41732.0,41731.0,0.74435309]
["bitfinex","BTCUSD",1641860220838,0.00293016,41732.0,41731.0,0.33796309]
["bitfinex","BTCUSD",1641860221240,0.00293016,41732.0,41731.0,0.64512298]
["bitfinex","BTCUSD",1641860221439,0.00293016,41732.0,41731.0,0.89512298]
["bitfinex","BTCUSD",1641860221638,0.00293016,41732.0,41731.0,0.91712298]
["bitfinex","BTCUSD",1641860222540,0.00293016,41732.0,41731.0,0.66712298]
["bitfinex","BTCUSD",1641860222941,0.00293016,41732.0,41731.0,0.64512298]
["bitfinex","BTCUSD",1641860223542,0.00293016,41732.0,41731.0,0.68312298]
["bitfinex","BTCUSD",1641860224186,0.00293016,41732.0,41731.0,0.37596309]
["bitfinex","BTCUSD",1641860224388,0.00293016,41732.0,41731.0,0.038]
["bitfinex","BTCUSD",1641860224888,0.00293016,41732.0,41730.0,0.0011]
["bitfinex","BTCUSD",1641860225088,0.12107845,41734.0,41733.0,0.41494351]
["bitfinex","BTCUSD",1641860225687,0.13007845,41734.0,41733.0,0.41494351]
["bitfinex","BTCUSD",1641860226889,0.12107845,41734.0,41733.0,0.41494351]
["bitfinex","BTCUSD",1641860227492,0.11985036,41734.0,41733.0,0.41494351]
["bitfinex","BTCUSD",1641860227743,0.13585036,41734.0,41733.0,0.41494351]
["bitfinex","BTCUSD",1641860228137,0.016,41734.0,41733.0,0.41494351]
["bitfinex","BTCUSD",1641860228941,0.05991835,41735.0,41733.0,0.68448128]
["bitfinex","BTCUSD",1641860229539,0.05991835,41735.0,41733.0,0.69148128]
["bitfinex","BTCUSD",1641860229739,0.09891835,41735.0,41733.0,0.69148128]
["bitfinex","BTCUSD",1641860230941,0.05991835,41735.0,41733.0,0.68448128]
["bitfinex","BTCUSD",1641860231593,0.06891835,41735.0,41733.0,0.69448128]
["bitfinex","BTCUSD",1641860231989,0.06891835,41735.0,41733.0,0.42494351]
["bitfinex","BTCUSD",1641860232192,0.29447164,41734.0,41733.0,0.42494351]
["bitfinex","BTCUSD",1641860232592,0.07021311,41735.0,41733.0,0.42494351]
["bitfinex","BTCUSD",1641860232793,0.2863951,41734.0,41733.0,0.42494351]
["bitfinex","BTCUSD",1641860232992,0.06121311,41735.0,41733.0,0.41494351]
["bitfinex","BTCUSD",1641860233594,0.09021311,41735.0,41733.0,0.41894351]
["bitfinex","BTCUSD",1641860234196,0.08891835,41735.0,41733.0,0.41894351]
["bitfinex","BTCUSD",1641860234894,0.13891835,41735.0,41733.0,0.41894351]
["bitfinex","BTCUSD",1641860235242,0.10991835,41735.0,41733.0,0.41494351]
["bitfinex","BTCUSD",1641860235638,0.12091835,41735.0,41733.0,0.42294351]
["bitfinex","BTCUSD",1641860236943,0.10991835,41735.0,41733.0,0.41494351]
["bitfinex","BTCUSD",1641860237144,0.09837435,41735.0,41733.0,0.41494351]
["bitfinex","BTCUSD",1641860237745,0.11137435,41735.0,41733.0,0.42194351]
["bitfinex","BTCUSD",1641860238995,0.09837435,41735.0,41733.0,0.41494351]
["bitfinex","BTCUSD",1641860239598,0.11137435,41735.0,41733.0,0.42194351]
["bitfinex","BTCUSD",1641860239998,0.07291835,41735.0,41733.0,0.42194351]
["bitfinex","BTCUSD",1641860240598,0.07291835,41735.0,41734.0,0.47235736]
["bitfinex","BTCUSD",1641860240797,0.05991835,41735.0,41734.0,0.47235736]
["bitfinex","BTCUSD",1641860240999,0.05991835,41735.0,41733.0,0.41494351]
["bitfinex","BTCUSD",1641860241597,0.05991835,41735.0,41733.0,0.42294351]
["bitfinex","BTCUSD",1641860241798,0.07291835,41735.0,41733.0,0.42294351]
["bitfinex","BTCUSD",1641860242848,0.05991835,41735.0,41733.0,0.41494351]
["bitfinex","BTCUSD",1641860243650,0.06991835,41735.0,41733.0,0.42394351]
["bitfinex","BTCUSD",1641860244953,0.05991835,41735.0,41733.0,0.41494351]
["bitfinex","BTCUSD",1641860245751,0.06691835,41735.0,41733.0,0.42694351]
["bitfinex","BTCUSD",1641860246253,0.007,41735.0,41733.0,0.64376677]
["bitfinex","BTCUSD",1641860246492,0.15893202,41744.0,41735.0,1.4]
["bitfinex","BTCUSD",1641860246692,0.69721241,41747.0,41736.0,0.048]
["bitfinex","BTCUSD",1641860246891,0.59761064,41749.0,41737.0,0.32796582]
["bitfinex","BTCUSD",1641860247091,0.59761064,41749.0,41738.0,0.048]
["bitfinex","BTCUSD",1641860247298,0.59761064,41749.0,41741.0,0.3216642]
["bitfinex","BTCUSD",1641860247299,1.02909641,41749.0,41741.0,0.3216642]
["bitfinex","BTCUSD",1641860247694,0.05990297,41746.0,41741.0,0.3216642]
["bitfinex","BTCUSD",1641860247893,0.05990297,41746.0,41740.0,0.29714231]
["bitfinex","BTCUSD",1641860248994,0.05991312,41743.0,41739.0,0.30479046]
["bitfinex","BTCUSD",1641860249194,0.00721687,41742.0,41739.0,0.048]
["bitfinex","BTCUSD",1641860249596,0.00721687,41742.0,41739.0,0.06]
["bitfinex","BTCUSD",1641860250847,0.00721687,41742.0,41739.0,0.048]
["bitfinex","BTCUSD",1641860251247,0.0599129,41741.0,41739.0,0.048]
["bitfinex","BTCUSD",1641860251649,0.0599129,41741.0,41739.0,0.06]
["bitfinex","BTCUSD",1641860252950,0.0599129,41741.0,41739.0,0.048]
["bitfinex","BTCUSD",1641860253149,0.0599129,41741.0,41737.0,0.55044712]
["bitfinex","BTCUSD",1641860253749,0.0599129,41741.0,41737.0,0.56444712]
["bitfinex","BTCUSD",1641860253989,0.0599129,41741.0,41737.0,0.30442382]
["bitfinex","BTCUSD",1641860254190,0.0599129,41741.0,41737.0,0.014]
["bitfinex","BTCUSD",1641860254790,0.0599129,41741.0,41737.0,0.29359991]
["bitfinex","BTCUSD",1641860254992,0.0599129,41741.0,41738.0,0.24640024]
["bitfinex","BTCUSD",1641860255391,0.0599129,41741.0,41737.0,0.014]
["bitfinex","BTCUSD",1641860255590,0.0599129,41741.0,41738.0,0.012]
["bitfinex","BTCUSD",1641860256391,0.0599129,41741.0,41738.0,0.27223393]
["bitfinex","BTCUSD",1641860256993,0.0599129,41741.0,41738.0,0.26023393]
["bitfinex","BTCUSD",1641860257742,0.0599129,41741.0,41738.0,0.27223393]
["bitfinex","BTCUSD",1641860258342,0.00721687,41742.0,41738.0,0.33213993]
["bitfinex","BTCUSD",1641860259545,0.00721687,41742.0,41738.0,0.32013993]
["bitfinex","BTCUSD",1641860259744,0.00721687,41742.0,41738.0,0.33213993]
["bitfinex","BTCUSD",1641860261348,0.00721687,41742.0,41738.0,0.071906]
["bitfinex","BTCUSD",1641860261595,0.05990927,41741.0,41736.0,0.25483298]
["bitfinex","BTCUSD",1641860261794,0.05990927,41741.0,41738.0,0.012]
["bitfinex","BTCUSD",1641860262396,0.05990927,41741.0,41739.0,0.28394295]
["bitfinex","BTCUSD",1641860263497,0.00721687,41742.0,41739.0,0.28394295]
["bitfinex","BTCUSD",1641860263697,0.00721687,41742.0,41739.0,0.29494295]
["bitfinex","BTCUSD",1641860264298,0.00721687,41742.0,41739.0,0.35484695]
["bitfinex","BTCUSD",1641860264899,0.00721687,41742.0,41739.0,0.34384695]
["bitfinex","BTCUSD",1641860265743,0.00721687,41742.0,41739.0,0.35484695]
["bitfinex","BTCUSD",1641860267243,0.00721687,41742.0,41739.0,0.28394295]
["bitfinex","BTCUSD",1641860267646,0.00721687,41742.0,41739.0,0.29494295]
["bitfinex","BTCUSD",1641860268444,0.00721687,41742.0,41739.0,0.011]
["bitfinex","BTCUSD",1641860268845,0.00721687,41742.0,41738.0,0.119799]
["bitfinex","BTCUSD",1641860269390,0.0671247,41742.0,41736.0,0.25483298]
["bitfinex","BTCUSD",1641860269793,0.0671247,41742.0,41734.0,0.98279035]
["bitfinex","BTCUSD",1641860269794,0.0671247,41742.0,41738.0,0.013]
["bitfinex","BTCUSD",1641860269994,0.00848803,41742.0,41738.0,0.013]
["bitfinex","BTCUSD",1641860270195,0.03703803,41742.0,41738.0,0.013]
["bitfinex","BTCUSD",1641860270593,0.42796861,41739.0,41738.0,0.013]
["bitfinex","BTCUSD",1641860270794,0.73110419,41739.0,41738.0,0.013]
["bitfinex","BTCUSD",1641860270993,0.05992059,41737.0,41733.0,0.6847786]
["bitfinex","BTCUSD",1641860271192,0.05992059,41737.0,41733.0,0.41494351]
["bitfinex","BTCUSD",1641860271593,0.28630287,41736.0,41733.0,0.41494351]
["bitfinex","BTCUSD",1641860271793,0.28630287,41736.0,41733.0,0.45394351]
["bitfinex","BTCUSD",1641860271996,0.06492059,41737.0,41733.0,0.45394351]
["bitfinex","BTCUSD",1641860273050,0.05990989,41740.0,41735.0,0.40452649]
["bitfinex","BTCUSD",1641860273651,0.06790989,41740.0,41735.0,0.41852649]
["bitfinex","BTCUSD",1641860274050,0.06790989,41740.0,41735.0,0.47843549]
["bitfinex","BTCUSD",1641860275052,0.05990989,41740.0,41735.0,0.46443549]
["bitfinex","BTCUSD",1641860275653,0.06290989,41740.0,41736.0,0.41194281]
["bitfinex","BTCUSD",1641860276699,0.06290989,41740.0,41735.0,0.075909]
["bitfinex","BTCUSD",1641860276898,0.06290989,41740.0,41735.0,0.016]
["bitfinex","BTCUSD",1641860277599,0.05990989,41740.0,41733.0,0.41494351]
["bitfinex","BTCUSD",1641860277798,0.06590989,41740.0,41735.0,0.014]
["bitfinex","BTCUSD",1641860278001,0.11590989,41740.0,41735.0,0.014]
["bitfinex","BTCUSD",1641860278800,0.06590989,41740.0,41735.0,0.014]
["bitfinex","BTCUSD",1641860279099,0.05991673,41738.0,41733.0,0.41494351]
["bitfinex","BTCUSD",1641860279700,0.05991673,41738.0,41733.0,0.42594351]
["bitfinex","BTCUSD",1641860281044,0.05991673,41738.0,41733.0,0.41494351]
["bitfinex","BTCUSD",1641860281743,0.06491673,41738.0,41733.0,0.43494351]
["bitfinex","BTCUSD",1641860283548,0.05991673,41738.0,41733.0,0.41494351]
["bitfinex","BTCUSD",1641860283748,0.06491673,41738.0,41733.0,0.43394351]
["bitfinex","BTCUSD",1641860285694,0.06491673,41738.0,41733.0,0.43294351]
["bitfinex","BTCUSD",1641860286592,0.11984092,41737.0,41733.0,0.43294351]
["bitfinex","BTCUSD",1641860286992,0.05991981,41736.0,41733.0,0.41494351]
["bitfinex","BTCUSD",1641860287763,0.06891981,41736.0,41733.0,0.43994351]
["bitfinex","BTCUSD",1641860287955,0.53511403,41736.0,41733.0,0.43994351]
["bitfinex","BTCUSD",1641860288556,0.48511403,41736.0,41733.0,0.43994351]
["bitfinex","BTCUSD",1641860288757,0.06891981,41736.0,41733.0,0.43994351]
["bitfinex","BTCUSD",1641860288957,0.05991981,41736.0,41733.0,0.41494351]
["bitfinex","BTCUSD",1641860289758,0.06891981,41736.0,41733.0,0.72244014]
["bitfinex","BTCUSD",1641860290361,0.06891981,41736.0,41733.0,0.43294351]
["bitfinex","BTCUSD",1641860290964,0.05991981,41736.0,41733.0,0.41494351]
["bitfinex","BTCUSD",1641860291496,0.05991981,41736.0,41733.0,0.72769933]
["bitfinex","BTCUSD",1641860291695,0.06891981,41736.0,41733.0,0.74869933]
["bitfinex","BTCUSD",1641860292898,0.06891981,41736.0,41733.0,0.72769933]
["bitfinex","BTCUSD",1641860293096,0.05991981,41736.0,41733.0,0.72769933]
["bitfinex","BTCUSD",1641860293296,0.05991981,41736.0,41733.0,0.41494351]
["bitfinex","BTCUSD",1641860293699,0.06891981,41736.0,41733.0,0.43894351]
["bitfinex","BTCUSD",1641860295098,0.05991981,41736.0,41733.0,0.41494351]
["bitfinex","BTCUSD",1641860295745,0.06891981,41736.0,41733.0,0.43494351]
["bitfinex","BTCUSD",1641860297043,0.35003127,41736.0,41733.0,0.41494351]
["bitfinex","BTCUSD",1641860297243,0.34801643,41736.0,41733.0,0.41494351]
["bitfinex","BTCUSD",1641860297445,0.32904601,41735.0,41733.0,0.41494351]
["bitfinex","BTCUSD",1641860297643,0.29458811,41734.0,41733.0,0.41494351]
["bitfinex","BTCUSD",1641860297843,0.29458811,41734.0,41733.0,0.43894351]
["bitfinex","BTCUSD",1641860298043,0.34458811,41734.0,41733.0,0.43894351]
["bitfinex","BTCUSD",1641860298846,0.29458811,41734.0,41733.0,0.43894351]
["bitfinex","BTCUSD",1641860299291,0.29458811,41734.0,41733.0,0.41494351]
["bitfinex","BTCUSD",1641860299895,0.30458811,41734.0,41733.0,0.43494351]
["bitfinex","BTCUSD",1641860300193,0.01,41734.0,41733.0,0.43494351]
["bitfinex","BTCUSD",1641860300993,0.40474847,41735.0,41733.0,0.41494351]
["bitfinex","BTCUSD",1641860301197,0.29110347,41734.0,41733.0,0.41494351]
["bitfinex","BTCUSD",1641860301396,0.29239006,41734.0,41730.0,0.0011]
["bitfinex","BTCUSD",1641860301595,0.0599371,41733.0,41730.0,0.0011]
["bitfinex","BTCUSD",1641860303251,0.059938,41732.0,41730.0,0.0011]
["bitfinex","BTCUSD",1641860303449,0.109938,41732.0,41730.0,0.0011]
["bitfinex","BTCUSD",1641860303751,0.116938,41732.0,41730.0,0.0141]
["bitfinex","BTCUSD",1641860304148,0.057,41732.0,41730.0,0.0141]
["bitfinex","BTCUSD",1641860304348,0.29506051,41731.0,41730.0,0.0141]
["bitfinex","BTCUSD",1641860304749,0.057,41732.0,41730.0,0.0141]
["bitfinex","BTCUSD",1641860305149,0.0599371,41733.0,41730.0,0.0011]
["bitfinex","BTCUSD",1641860305350,0.00128659,41734.0,41730.0,0.0011]
["bitfinex","BTCUSD",1641860305550,0.05992118,41736.0,41730.0,0.0011]
["bitfinex","BTCUSD",1641860305750,0.012,41733.0,41730.0,0.0091]
["bitfinex","BTCUSD",1641860307098,0.10992118,41736.0,41730.0,0.0011]
["bitfinex","BTCUSD",1641860307700,0.05992118,41736.0,41730.0,0.0131]
["bitfinex","BTCUSD",1641860307898,0.62769106,41739.0,41733.0,0.4515335]
["bitfinex","BTCUSD",1641860307899,0.68760777,41739.0,41733.0,0.4515335]
["bitfinex","BTCUSD",1641860308100,0.44080777,41739.0,41733.0,0.4515335]
["bitfinex","BTCUSD",1641860308802,0.05122666,41739.0,41734.0,0.28224896]
["bitfinex","BTCUSD",1641860308999,0.6458,41741.0,41734.0,0.28226389]
["bitfinex","BTCUSD",1641860309199,0.6458,41741.0,41734.0,0.34217489]
["bitfinex","BTCUSD",1641860309400,0.05,41741.0,41734.0,0.34217489]
["bitfinex","BTCUSD",1641860309603,0.05721687,41742.0,41737.0,0.28646156]
["bitfinex","BTCUSD",1641860309801,0.026,41741.0,41736.0,0.3236906]
["bitfinex","BTCUSD",1641860310642,0.05991525,41740.0,41736.0,0.3236906]
["bitfinex","BTCUSD",1641860310842,0.026,41741.0,41736.0,0.3236906]
["bitfinex","BTCUSD",1641860311042,0.00721687,41742.0,41736.0,0.3236906]
["bitfinex","BTCUSD",1641860311243,0.00721687,41742.0,41733.0,0.4995335]
["bitfinex","BTCUSD",1641860311445,0.00721687,41742.0,41734.0,0.27910077]
["bitfinex","BTCUSD",1641860311644,0.0599144,41740.0,41733.0,0.4995335]
["bitfinex","BTCUSD",1641860311845,0.0599144,41740.0,41733.0,0.5095335]
["bitfinex","BTCUSD",1641860312244,0.0599144,41740.0,41734.0,0.91168454]
["bitfinex","BTCUSD",1641860312445,0.01321687,41742.0,41734.0,0.91168454]
["bitfinex","BTCUSD",1641860313045,0.00721687,41742.0,41734.0,0.91168454]
["bitfinex","BTCUSD",1641860313446,0.00721687,41742.0,41736.0,0.30538617]
["bitfinex","BTCUSD",1641860313645,0.00721687,41742.0,41734.0,0.62554924]
["bitfinex","BTCUSD",1641860313847,0.02921687,41742.0,41734.0,0.91690671]
["bitfinex","BTCUSD",1641860314099,0.05991512,41739.0,41734.0,0.91690671]
["bitfinex","BTCUSD",1641860314297,0.05991512,41739.0,41734.0,0.01]
["bitfinex","BTCUSD",1641860315099,0.06121336,41739.0,41730.0,0.0011]
["bitfinex","BTCUSD",1641860315301,0.05992798,41735.0,41730.0,0.0011]
["bitfinex","BTCUSD",1641860315899,0.06892798,41735.0,41730.0,0.0131]
["bitfinex","BTCUSD",1641860317100,0.06892798,41735.0,41730.0,0.0011]
["bitfinex","BTCUSD",1641860317299,0.05992798,41735.0,41730.0,0.0011]
["bitfinex","BTCUSD",1641860317760,0.05992798,41735.0,41730.0,0.0101]
["bitfinex","BTCUSD",1641860317761,0.10192798,41735.0,41730.0,0.0101]
["bitfinex","BTCUSD",1641860319052,0.05992798,41735.0,41730.0,0.0011]
["bitfinex","BTCUSD",1641860319453,0.05,41736.0,41731.0,0.24356721]
["bitfinex","BTCUSD",1641860319653,0.05991878,41738.0,41730.0,0.0011]
["bitfinex","BTCUSD",1641860319852,0.042,41735.0,41730.0,0.0101]
["bitfinex","BTCUSD",1641860321054,0.00129824,41739.0,41731.0,0.37339]
["bitfinex","BTCUSD",1641860321360,0.00129824,41739.0,41732.0,0.27803754]
["bitfinex","BTCUSD",1641860321797,0.00129824,41739.0,41732.0,0.28603754]
["bitfinex","BTCUSD",1641860321997,0.05991843,41738.0,41732.0,0.28603754]
["bitfinex","BTCUSD",1641860322999,0.05991843,41738.0,41732.0,0.27803754]
["bitfinex","BTCUSD",1641860323798,0.05991843,41738.0,41732.0,0.28703754]
["bitfinex","BTCUSD",1641860325000,0.05991843,41738.0,41732.0,0.27803754]
["bitfinex","BTCUSD",1641860325275,0.05991843,41738.0,41730.0,0.061018]
["bitfinex","BTCUSD",1641860325871,0.05991843,41738.0,41730.0,0.071018]
["bitfinex","BTCUSD",1641860326875,0.00129824,41739.0,41736.0,0.40074634]
["bitfinex","BTCUSD",1641860327881,0.00129824,41739.0,41736.0,0.40774634]
["bitfinex","BTCUSD",1641860328080,0.10991436,41740.0,41736.0,0.40774634]
["bitfinex","BTCUSD",1641860333055,0.10991436,41740.0,41736.0,0.40074634]
["bitfinex","BTCUSD",1641860333955,0.10991436,41740.0,41736.0,0.40774634]
["bitfinex","BTCUSD",1641860334354,0.10991436,41740.0,41736.0,0.007]
["bitfinex","BTCUSD",1641860334561,0.29693841,41739.0,41736.0,0.007]
["bitfinex","BTCUSD",1641860334758,0.10991436,41740.0,41736.0,0.007]
["bitfinex","BTCUSD",1641860334759,0.40934764,41740.0,41736.0,0.007]
["bitfinex","BTCUSD",1641860335157,0.40934764,41740.0,41730.0,0.0011]
["bitfinex","BTCUSD",1641860335355,0.05992632,41736.0,41730.0,0.0011]
["bitfinex","BTCUSD",1641860335956,0.05992632,41736.0,41730.0,0.0121]
["bitfinex","BTCUSD",1641860336604,0.10992632,41736.0,41730.0,0.0121]
["bitfinex","BTCUSD",1641860336801,0.10992632,41736.0,41730.0,0.35548176]
["bitfinex","BTCUSD",1641860337202,0.10992632,41736.0,41730.0,0.34448176]
["bitfinex","BTCUSD",1641860337703,0.10992632,41736.0,41730.0,0.0011]
["bitfinex","BTCUSD",1641860337902,0.10992632,41736.0,41730.0,0.0121]
["bitfinex","BTCUSD",1641860338104,0.294551,41735.0,41730.0,0.0121]
["bitfinex","BTCUSD",1641860338903,0.46245157,41736.0,41730.0,0.0121]
["bitfinex","BTCUSD",1641860339102,0.75310977,41736.0,41730.0,0.0011]
["bitfinex","BTCUSD",1641860339302,0.37370523,41733.0,41730.0,0.0011]
["bitfinex","BTCUSD",1641860339504,0.28968299,41732.0,41730.0,0.0011]
["bitfinex","BTCUSD",1641860339710,0.65349942,41733.0,41730.0,0.0011]
["bitfinex","BTCUSD",1641860339908,1.15607663,41733.0,41730.0,0.0081]
["bitfinex","BTCUSD",1641860340103,1.25607663,41733.0,41730.0,0.0081]
["bitfinex","BTCUSD",1641860340357,0.31019585,41731.0,41730.0,0.0081]
["bitfinex","BTCUSD",1641860340553,0.31019585,41731.0,41725.0,0.0001795]
["bitfinex","BTCUSD",1641860340554,0.41144119,41731.0,41725.0,0.0001795]
["bitfinex","BTCUSD",1641860340755,0.00129636,41727.0,41725.0,0.0001795]
["bitfinex","BTCUSD",1641860341853,0.00129636,41727.0,41725.0,0.0041795]
["bitfinex","BTCUSD",1641860343255,0.00129636,41727.0,41725.0,0.0001795]
["bitfinex","BTCUSD",1641860345601,0.1599439,41729.0,41725.0,0.0001795]
["bitfinex","BTCUSD",1641860345802,0.50866105,41729.0,41725.0,0.0001795]
["bitfinex","BTCUSD",1641860346002,0.50866105,41729.0,41725.0,0.0031795]
["bitfinex","BTCUSD",1641860346402,0.44871905,41729.0,41725.0,0.0031795]
["bitfinex","BTCUSD",1641860346804,0.1599439,41729.0,41725.0,0.00403871]
["bitfinex","BTCUSD",1641860347002,0.44977223,41729.0,41725.0,0.00403871]
["bitfinex","BTCUSD",1641860347756,0.44977223,41729.0,41725.0,0.0001795]
["bitfinex","BTCUSD",1641860347949,0.44977223,41729.0,41725.0,0.00603871]
["bitfinex","BTCUSD",1641860348149,0.44977223,41729.0,41725.0,0.00610359]
["bitfinex","BTCUSD",1641860348953,0.44977223,41729.0,41725.0,0.00524438]
["bitfinex","BTCUSD",1641860349151,0.44977223,41729.0,41725.0,0.00110359]
["bitfinex","BTCUSD",1641860349351,0.1099439,41729.0,41725.0,0.00110359]
["bitfinex","BTCUSD",1641860349555,0.0599439,41729.0,41725.0,0.00110359]
["bitfinex","BTCUSD",1641860349753,0.5,41731.0,41725.0,0.00110359]
["bitfinex","BTCUSD",1641860349953,0.5,41731.0,41725.0,0.01010359]
["bitfinex","BTCUSD",1641860350157,0.11984984,41734.0,41725.0,0.00924438]
["bitfinex","BTCUSD",1641860350454,0.00073975,41733.0,41726.0,0.0008592]
["bitfinex","BTCUSD",1641860351258,0.05992645,41729.0,41727.0,0.33431874]
["bitfinex","BTCUSD",1641860351698,0.00073979,41733.0,41727.0,0.33517793]
["bitfinex","BTCUSD",1641860351899,0.00073979,41733.0,41727.0,0.34317793]
["bitfinex","BTCUSD",1641860352101,0.05073979,41733.0,41727.0,0.34317793]
["bitfinex","BTCUSD",1641860352299,0.05073979,41733.0,41728.0,0.29095665]
["bitfinex","BTCUSD",1641860352705,0.05,41733.0,41728.0,0.29095665]
["bitfinex","BTCUSD",1641860352901,0.05073981,41733.0,41728.0,0.29095665]
["bitfinex","BTCUSD",1641860353101,0.05073981,41733.0,41728.0,0.059919]
["bitfinex","BTCUSD",1641860353301,0.11066155,41733.0,41728.0,0.342339]
["bitfinex","BTCUSD",1641860353704,0.11066155,41733.0,41727.0,0.33517794]
["bitfinex","BTCUSD",1641860353903,0.10992174,41733.0,41728.0,0.008]
["bitfinex","BTCUSD",1641860354105,0.11066155,41733.0,41728.0,0.008]
["bitfinex","BTCUSD",1641860354303,0.11066155,41733.0,41728.0,0.28736111]
["bitfinex","BTCUSD",1641860354702,0.11066155,41733.0,41728.0,0.008]
["bitfinex","BTCUSD",1641860355103,0.10992174,41733.0,41728.0,0.008]
["bitfinex","BTCUSD",1641860355356,0.10992174,41733.0,41727.0,0.33431874]
["bitfinex","BTCUSD",1641860355357,0.11066155,41733.0,41727.0,0.61265194]
["bitfinex","BTCUSD",1641860355754,0.11066155,41733.0,41727.0,0.33517794]
["bitfinex","BTCUSD",1641860355952,0.11066155,41733.0,41727.0,0.34417794]
["bitfinex","BTCUSD",1641860356152,0.05,41733.0,41731.0,0.27824399]
["bitfinex","BTCUSD",1641860356352,0.0507398,41733.0,41731.0,0.27824399]
["bitfinex","BTCUSD",1641860356554,0.0007398,41733.0,41727.0,0.34417794]
["bitfinex","BTCUSD",1641860357354,0.05,41736.0,41728.0,0.28807605]
["bitfinex","BTCUSD",1641860357556,0.0007398,41733.0,41729.0,0.28018547]
["bitfinex","BTCUSD",1641860358253,0.06066483,41733.0,41729.0,0.28018547]
["bitfinex","BTCUSD",1641860358655,0.05992503,41733.0,41729.0,0.28018547]
["bitfinex","BTCUSD",1641860358857,0.06066486,41733.0,41729.0,0.28018547]
["bitfinex","BTCUSD",1641860359100,0.00073983,41733.0,41729.0,0.28018547]
["bitfinex","BTCUSD",1641860359801,0.4735182,41738.0,41729.0,0.28018547]
["bitfinex","BTCUSD",1641860360003,0.12111461,41739.0,41729.0,0.35038547]
["bitfinex","BTCUSD",1641860360004,0.00073983,41733.0,41729.0,0.35038547]
["bitfinex","BTCUSD",1641860360201,0.00073983,41733.0,41731.0,0.059915]
["bitfinex","BTCUSD",1641860360406,0.00073983,41733.0,41732.0,1.82265591]
["bitfinex","BTCUSD",1641860361000,0.00721687,41742.0,41732.0,1.82265591]
["bitfinex","BTCUSD",1641860361001,0.00721687,41742.0,41737.0,0.34711713]
["bitfinex","BTCUSD",1641860361202,0.059913,41740.0,41737.0,0.34711713]
["bitfinex","BTCUSD",1641860361403,0.059913,41740.0,41736.0,0.048]
["bitfinex","BTCUSD",1641860362002,0.059913,41740.0,41736.0,0.055]
["bitfinex","BTCUSD",1641860362203,0.059913,41740.0,41737.0,0.28962743]
["bitfinex","BTCUSD",1641860362403,0.0606529,41740.0,41737.0,0.28962743]
["bitfinex","BTCUSD",1641860363059,0.0015542,41739.0,41737.0,0.28962743]
["bitfinex","BTCUSD",1641860363256,0.0015542,41739.0,41736.0,0.32415637]
["bitfinex","BTCUSD",1641860363653,0.0015542,41739.0,41736.0,0.33323216]
["bitfinex","BTCUSD",1641860364152,0.0015542,41739.0,41736.0,0.34223216]
["bitfinex","BTCUSD",1641860364353,0.0015542,41739.0,41736.0,0.009]
["bitfinex","BTCUSD",1641860365353,0.0015542,41739.0,41732.0,0.27805461]
["bitfinex","BTCUSD",1641860365552,0.10992553,41736.0,41731.0,0.048]
["bitfinex","BTCUSD",1641860365954,0.10992553,41736.0,41732.0,0.009]
["bitfinex","BTCUSD",1641860366354,0.10992553,41736.0,41732.0,0.0088]
["bitfinex","BTCUSD",1641860367197,0.11066539,41736.0,41730.0,0.76850273]
["bitfinex","BTCUSD",1641860367999,0.00154645,41735.0,41730.0,0.43466435]
["bitfinex","BTCUSD",1641860368404,0.00154645,41735.0,41727.0,0.00085922]
["bitfinex","BTCUSD",1641860368405,0.00123306,41733.0,41727.0,0.00085922]
["bitfinex","BTCUSD",1641860368700,0.05994224,41731.0,41727.0,0.00085922]
["bitfinex","BTCUSD",1641860368900,0.05994224,41731.0,41725.0,0.00024438]
["bitfinex","BTCUSD",1641860369102,0.10994224,41731.0,41725.0,0.00024438]
["bitfinex","BTCUSD",1641860369300,0.059944,41727.0,41725.0,0.00024438]
["bitfinex","BTCUSD",1641860369500,0.05994063,41727.0,41725.0,0.00024438]
["bitfinex","BTCUSD",1641860370100,0.06894063,41727.0,41725.0,0.02224438]
["bitfinex","BTCUSD",1641860371354,0.11988463,41727.0,41725.0,0.00024438]
["bitfinex","BTCUSD",1641860371958,0.12788463,41727.0,41725.0,0.00924438]
["bitfinex","BTCUSD",1641860373062,0.00152899,41726.0,41725.0,0.00924438]
["bitfinex","BTCUSD",1641860373260,0.00152899,41726.0,41725.0,0.00024438]
["bitfinex","BTCUSD",1641860373862,0.75,41725.0,41719.0,0.0023]
["bitfinex","BTCUSD",1641860374110,0.05996035,41720.0,41716.0,0.001]
["bitfinex","BTCUSD",1641860374310,0.00126405,41718.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860374509,0.44370544,41715.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860374710,0.00128974,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860374910,0.00851416,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860375110,0.06895416,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860375309,0.11088416,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860376114,0.07895416,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860376513,0.01851416,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860376714,0.01722442,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860377315,0.00722442,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860378151,0.03072624,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860379351,0.00872624,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860379851,0.00791311,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860380050,0.00891311,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860381251,0.00791311,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860381910,0.30361812,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860382112,0.35788219,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860382510,0.45788219,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860383213,0.45488219,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860384017,0.46988219,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860384513,0.07417718,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860384714,0.07291311,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860384913,0.02291311,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860385265,0.00791311,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860386054,0.02491311,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860386657,0.16071505,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860387054,0.21071505,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860387257,0.19371505,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860388055,0.21271505,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860389309,0.19371505,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860389908,0.14371505,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860390108,0.15371505,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860390907,0.15317146,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860391307,0.14317146,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860392109,0.19917146,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860393557,0.19317146,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860394159,0.20117146,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860395456,0.14317146,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860395658,0.19317146,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860396056,0.24217146,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860396805,0.19217146,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860397006,0.24217146,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860397406,0.19317146,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860398206,0.24417146,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860399412,0.19317146,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860400013,0.22817146,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860401056,0.17817146,41712.0,41711.0,0.0002]
["bitfinex","BTCUSD",1641860401456,0.14317146,41712.0,41705.0,0.12113213]
["bitfinex","BTCUSD",1641860402057,0.14317146,41712.0,41705.0,0.14113213]
["bitfinex","BTCUSD",1641860402256,0.14317146,41712.0,41709.0,0.059948]
["bitfinex","BTCUSD",1641860402458,0.14317146,41712.0,41705.0,0.14113213]
["bitfinex","BTCUSD",1641860402659,0.19317146,41712.0,41705.0,0.14113213]
["bitfinex","BTCUSD",1641860403057,0.00149988,41711.0,41705.0,0.14113213]
["bitfinex","BTCUSD",1641860403257,0.00149988,41711.0,41705.0,0.12113213]
["bitfinex","BTCUSD",1641860404105,0.00149988,41711.0,41705.0,0.16513213]
["bitfinex","BTCUSD",1641860404507,0.00149988,41711.0,41706.0,0.00085941]
["bitfinex","BTCUSD",1641860405507,0.00149988,41711.0,41705.0,0.12113213]
["bitfinex","BTCUSD",1641860405708,0.00149988,41711.0,41706.0,0.00085941]
["bitfinex","BTCUSD",1641860406406,0.00149988,41711.0,41708.0,0.059949]
["bitfinex","BTCUSD",1641860408153,0.00149988,41711.0,41709.0,0.28062299]
["bitfinex","BTCUSD",1641860408352,0.00149794,41710.0,41709.0,0.28062299]
["bitfinex","BTCUSD",1641860408953,0.00149794,41710.0,41708.0,0.077949]
["bitfinex","BTCUSD",1641860409152,0.00149794,41710.0,41709.0,0.77902607]
["bitfinex","BTCUSD",1641860409352,0.00149794,41710.0,41709.0,0.78142913]
["bitfinex","BTCUSD",1641860409554,0.00149794,41710.0,41709.0,0.5]
["bitfinex","BTCUSD",1641860410156,0.00149794,41710.0,41709.0,0.062]
["bitfinex","BTCUSD",1641860411254,0.00149794,41710.0,41709.0,0.412]
["bitfinex","BTCUSD",1641860411504,0.00149794,41710.0,41709.0,0.35]
["bitfinex","BTCUSD",1641860412104,0.00449794,41710.0,41709.0,0.4]
["bitfinex","BTCUSD",1641860412704,0.00449794,41710.0,41709.0,0.05]
["bitfinex","BTCUSD",1641860413505,0.00149794,41710.0,41707.0,0.00085941]
["bitfinex","BTCUSD",1641860413707,0.00149794,41710.0,41708.0,0.059949]
["bitfinex","BTCUSD",1641860414108,0.00149794,41710.0,41709.0,1.37339]
["bitfinex","BTCUSD",1641860414310,0.00149794,41710.0,41709.0,1.42139]
["bitfinex","BTCUSD",1641860414911,0.00149794,41710.0,41709.0,1.52139]
["bitfinex","BTCUSD",1641860415109,0.00149794,41710.0,41709.0,1.92139]
["bitfinex","BTCUSD",1641860415358,0.31367949,41719.0,41717.0,0.24422441]
["bitfinex","BTCUSD",1641860415561,0.31367949,41719.0,41718.0,0.39561899]
["bitfinex","BTCUSD",1641860415562,0.00076361,41719.0,41718.0,0.39561899]
["bitfinex","BTCUSD",1641860416158,1.62,41725.0,41718.0,0.85661899]
["bitfinex","BTCUSD",1641860416359,0.00076382,41721.0,41718.0,1.31754367]
["bitfinex","BTCUSD",1641860416557,0.00076382,41721.0,41720.0,1.42057257]
["bitfinex","BTCUSD",1641860416758,0.00076382,41721.0,41720.0,0.57057257]
["bitfinex","BTCUSD",1641860416957,0.00076382,41721.0,41720.0,0.86122738]
["bitfinex","BTCUSD",1641860417359,1.62,41725.0,41720.0,0.86122738]
["bitfinex","BTCUSD",1641860417557,0.00076384,41723.0,41720.0,0.86122738]
["bitfinex","BTCUSD",1641860417958,0.00076384,41723.0,41721.0,0.048]
["bitfinex","BTCUSD",1641860418161,0.00076384,41723.0,41722.0,0.85]
["bitfinex","BTCUSD",1641860418162,0.02076384,41723.0,41722.0,0.85]
["bitfinex","BTCUSD",1641860418359,0.02076384,41723.0,41722.0,0.898]
["bitfinex","BTCUSD",1641860418562,0.02,41723.0,41722.0,0.048]
["bitfinex","BTCUSD",1641860418760,0.02,41723.0,41722.0,0.34454237]
["bitfinex","BTCUSD",1641860419502,1.62076386,41725.0,41722.0,0.34454237]
["bitfinex","BTCUSD",1641860419902,1.62,41725.0,41722.0,0.34454237]
["bitfinex","BTCUSD",1641860420103,1.648,41725.0,41722.0,0.35454237]
["bitfinex","BTCUSD",1641860420808,1.648,41725.0,41722.0,0.95464237]
["bitfinex","BTCUSD",1641860421006,1.648,41725.0,41723.0,0.059921]
["bitfinex","BTCUSD",1641860421204,1.228,41725.0,41724.0,1.82139]
["bitfinex","BTCUSD",1641860421405,1.2,41725.0,41724.0,1.82139]
["bitfinex","BTCUSD",1641860422205,1.2,41725.0,41724.0,0.43939]
["bitfinex","BTCUSD",1641860423066,1.2,41725.0,41724.0,2.04693391]
["bitfinex","BTCUSD",1641860423272,3.88e-06,41727.0,41725.0,1.4]
["bitfinex","BTCUSD",1641860423471,0.42,41735.0,41726.0,0.77200522]
["bitfinex","BTCUSD",1641860423667,0.42,41735.0,41726.0,0.87200522]
["bitfinex","BTCUSD",1641860423668,0.0007625,41727.0,41726.0,0.87200522]
["bitfinex","BTCUSD",1641860423866,0.0007625,41727.0,41726.0,1.16989662]
["bitfinex","BTCUSD",1641860424068,0.0007625,41727.0,41726.0,2.11989662]
["bitfinex","BTCUSD",1641860424268,2.5e-06,41727.0,41726.0,2.14015253]
["bitfinex","BTCUSD",1641860424668,0.42,41735.0,41730.0,0.119806]
["bitfinex","BTCUSD",1641860424869,0.42,41735.0,41732.0,0.059903]
["bitfinex","BTCUSD",1641860425067,0.42,41735.0,41733.0,0.42139]
["bitfinex","BTCUSD",1641860425268,0.42,41735.0,41734.0,0.66079913]
["bitfinex","BTCUSD",1641860425572,0.42,41735.0,41734.0,2.69375282]
["bitfinex","BTCUSD",1641860425867,0.42,41735.0,41734.0,2.064832]
["bitfinex","BTCUSD",1641860426267,0.42,41735.0,41734.0,2.084832]
["bitfinex","BTCUSD",1641860426712,1.01975844,41740.0,41734.0,2.084832]
["bitfinex","BTCUSD",1641860426910,1.01975844,41740.0,41735.0,0.88985668]
["bitfinex","BTCUSD",1641860427112,1.01975844,41740.0,41736.0,0.048]
["bitfinex","BTCUSD",1641860427413,0.00040126,41739.0,41737.0,0.66069368]
["bitfinex","BTCUSD",1641860427611,0.00040126,41739.0,41738.0,1.46248342]
["bitfinex","BTCUSD",1641860427812,0.00040126,41739.0,41738.0,1.83587342]
["bitfinex","BTCUSD",1641860428212,1.01975844,41740.0,41738.0,1.85187342]
["bitfinex","BTCUSD",1641860428412,1.01975844,41740.0,41739.0,1.83623905]
["bitfinex","BTCUSD",1641860428413,0.42,41740.0,41739.0,1.83623905]
["bitfinex","BTCUSD",1641860428615,0.42,41740.0,41739.0,0.73423905]
["bitfinex","BTCUSD",1641860428812,0.42,41740.0,41739.0,0.42139]
["bitfinex","BTCUSD",1641860429012,0.42,41740.0,41739.0,0.92139]
["bitfinex","BTCUSD",1641860429214,0.00074973,41741.0,41739.0,0.92139]
["bitfinex","BTCUSD",1641860429512,1.29069829,41749.0,41741.0,0.059894]
["bitfinex","BTCUSD",1641860429513,1.7077,41749.0,41741.0,0.059894]
["bitfinex","BTCUSD",1641860429715,0.00074974,41742.0,41741.0,1.20806127]
["bitfinex","BTCUSD",1641860429913,0.00074974,41742.0,41741.0,0.65606127]
["bitfinex","BTCUSD",1641860430112,0.00074974,41742.0,41741.0,0.66806127]
["bitfinex","BTCUSD",1641860430362,0.00074974,41742.0,41741.0,0.36806127]
["bitfinex","BTCUSD",1641860430566,0.42,41749.0,41741.0,0.36806127]
["bitfinex","BTCUSD",1641860430760,0.00074976,41744.0,41741.0,0.36806127]
["bitfinex","BTCUSD",1641860431361,0.00074976,41744.0,41741.0,0.29616727]
["bitfinex","BTCUSD",1641860431560,0.00074976,41744.0,41741.0,0.048]
["bitfinex","BTCUSD",1641860431760,0.25615036,41747.0,41741.0,0.048]
["bitfinex","BTCUSD",1641860431961,0.00797275,41745.0,41741.0,0.048]
["bitfinex","BTCUSD",1641860432161,0.00797275,41745.0,41741.0,0.06]
["bitfinex","BTCUSD",1641860432963,0.00722298,41745.0,41741.0,0.06]
["bitfinex","BTCUSD",1641860433163,0.00797275,41745.0,41741.0,0.06]
["bitfinex","BTCUSD",1641860433563,0.00797275,41745.0,41741.0,0.048]
["bitfinex","BTCUSD",1641860434205,0.00722298,41745.0,41741.0,0.06]
["bitfinex","BTCUSD",1641860434404,0.00797275,41745.0,41741.0,0.06]
["bitfinex","BTCUSD",1641860435505,0.00722298,41745.0,41741.0,0.048]
["bitfinex","BTCUSD",1641860435705,0.00797275,41745.0,41741.0,0.048]
["bitfinex","BTCUSD",1641860436309,0.00797275,41745.0,41741.0,0.06]
["bitfinex","BTCUSD",1641860437607,0.00603224,41745.0,41741.0,0.06]
["bitfinex","BTCUSD",1641860437855,0.00528247,41745.0,41741.0,0.06]
["bitfinex","BTCUSD",1641860438054,0.00528247,41745.0,41741.0,0.048]
["bitfinex","BTCUSD",1641860438055,0.00603224,41745.0,41741.0,0.048]
["bitfinex","BTCUSD",1641860438256,0.00603224,41745.0,41741.0,0.059]
["bitfinex","BTCUSD",1641860438957,0.00528247,41745.0,41741.0,0.059]
["bitfinex","BTCUSD",1641860439155,0.00603224,41745.0,41741.0,0.059]
["bitfinex","BTCUSD",1641860440154,0.00528247,41745.0,41741.0,0.059]
["bitfinex","BTCUSD",1641860440554,0.00603224,41745.0,41741.0,0.059]
["bitfinex","BTCUSD",1641860441356,0.00528247,41745.0,41741.0,0.059]
["bitfinex","BTCUSD",1641860441614,0.00603224,41745.0,41741.0,0.048]
["bitfinex","BTCUSD",1641860442211,0.00603224,41745.0,41741.0,0.063]
["bitfinex","BTCUSD",1641860442612,0.00528247,41745.0,41741.0,0.063]
["bitfinex","BTCUSD",1641860442813,0.00603224,41745.0,41741.0,0.063]
["bitfinex","BTCUSD",1641860443112,0.00603224,41745.0,41741.0,0.122898]
["bitfinex","BTCUSD",1641860443513,0.00603224,41745.0,41741.0,0.107898]
["bitfinex","BTCUSD",1641860444215,0.00603224,41745.0,41741.0,0.122898]
["bitfinex","BTCUSD",1641860444616,0.00603224,41745.0,41742.0,0.46991647]
["bitfinex","BTCUSD",1641860444816,0.00603224,41745.0,41743.0,0.78023504]
["bitfinex","BTCUSD",1641860445015,0.00528247,41745.0,41744.0,1.19464628]
["bitfinex","BTCUSD",1641860445265,0.00528247,41745.0,41744.0,0.81283628]
["bitfinex","BTCUSD",1641860446260,0.42,41749.0,41748.0,0.86796043]
["bitfinex","BTCUSD",1641860446461,0.42,41749.0,41748.0,0.71705492]
["bitfinex","BTCUSD",1641860447063,0.42,41749.0,41748.0,0.048]
["bitfinex","BTCUSD",1641860447865,0.42,41749.0,41742.0,0.51791647]
["bitfinex","BTCUSD",1641860448064,0.419,41749.0,41742.0,0.51791647]
["bitfinex","BTCUSD",1641860448266,0.419,41749.0,41748.0,0.007]
["bitfinex","BTCUSD",1641860449516,0.419,41749.0,41742.0,0.86545143]
["bitfinex","BTCUSD",1641860450113,0.00074979,41748.0,41742.0,0.86545143]
["bitfinex","BTCUSD",1641860450318,0.00074979,41748.0,41742.0,1.16677837]
["bitfinex","BTCUSD",1641860450917,0.29452722,41746.0,41742.0,0.87845143]
["bitfinex","BTCUSD",1641860451119,0.39461025,41745.0,41742.0,0.48291647]
["bitfinex","BTCUSD",1641860451317,0.44461025,41745.0,41742.0,0.48291647]
["bitfinex","BTCUSD",1641860452121,0.44461025,41745.0,41742.0,0.46991647]
["bitfinex","BTCUSD",1641860452318,0.054,41745.0,41742.0,0.47991647]
["bitfinex","BTCUSD",1641860452520,0.004,41745.0,41742.0,0.47991647]
["bitfinex","BTCUSD",1641860454160,0.044,41745.0,41742.0,0.48991647]
["bitfinex","BTCUSD",1641860455561,0.044,41745.0,41742.0,0.47991647]
["bitfinex","BTCUSD",1641860455761,0.05124658,41747.0,41742.0,0.46991647]
["bitfinex","BTCUSD",1641860456161,0.00074977,41746.0,41742.0,0.46991647]
["bitfinex","BTCUSD",1641860456612,0.06065828,41746.0,41742.0,0.46991647]
["bitfinex","BTCUSD",1641860457012,0.05990851,41746.0,41742.0,0.46991647]
["bitfinex","BTCUSD",1641860457212,0.06065829,41746.0,41742.0,0.46991647]
["bitfinex","BTCUSD",1641860457813,0.00074978,41746.0,41742.0,0.46991647]
["bitfinex","BTCUSD",1641860458213,0.01,41746.0,41742.0,0.47991647]
["bitfinex","BTCUSD",1641860458413,0.01074978,41746.0,41742.0,0.47991647]
["bitfinex","BTCUSD",1641860459012,0.00074978,41746.0,41742.0,0.47991647]
["bitfinex","BTCUSD",1641860459413,0.0599066,41747.0,41742.0,0.46991647]
["bitfinex","BTCUSD",1641860459712,0.00074978,41746.0,41742.0,0.46991647]
["bitfinex","BTCUSD",1641860460275,0.01174978,41746.0,41742.0,0.47991647]
["bitfinex","BTCUSD",1641860460666,0.061,41746.0,41742.0,0.47991647]
["bitfinex","BTCUSD",1641860460864,0.06174978,41746.0,41742.0,0.47991647]
["bitfinex","BTCUSD",1641860461866,0.061,41746.0,41742.0,0.47991647]
["bitfinex","BTCUSD",1641860462066,0.05074978,41746.0,41742.0,0.46991647]
["bitfinex","BTCUSD",1641860462367,0.00974978,41746.0,41742.0,0.48091647]
["bitfinex","BTCUSD",1641860462967,0.009,41746.0,41742.0,0.48091647]
["bitfinex","BTCUSD",1641860463366,0.00974978,41746.0,41742.0,0.48091647]
["bitfinex","BTCUSD",1641860463567,0.35420796,41748.0,41742.0,0.46991647]
["bitfinex","BTCUSD",1641860463767,0.05990625,41747.0,41742.0,0.46991647]
["bitfinex","BTCUSD",1641860464211,0.05990625,41747.0,41743.0,0.3850063]
["bitfinex","BTCUSD",1641860464212,0.07090625,41747.0,41743.0,0.3850063]
["bitfinex","BTCUSD",1641860464414,0.011,41747.0,41743.0,0.3850063]
["bitfinex","BTCUSD",1641860464914,0.011,41747.0,41742.0,0.47991647]
["bitfinex","BTCUSD",1641860465115,0.30776328,41745.0,41742.0,0.47991647]
["bitfinex","BTCUSD",1641860465516,0.30776328,41745.0,41742.0,0.46991647]
["bitfinex","BTCUSD",1641860465714,0.11981938,41748.0,41742.0,0.46991647]
["bitfinex","BTCUSD",1641860466115,0.16981938,41748.0,41742.0,0.46991647]
["bitfinex","BTCUSD",1641860466315,0.16981938,41748.0,41742.0,0.48191647]
["bitfinex","BTCUSD",1641860466915,0.32456353,41745.0,41742.0,0.48191647]
["bitfinex","BTCUSD",1641860467517,0.05990906,41746.0,41742.0,0.46991647]
["bitfinex","BTCUSD",1641860468363,0.05990906,41746.0,41742.0,0.48291647]
["bitfinex","BTCUSD",1641860468863,0.05990906,41746.0,41742.0,0.73025855]
["bitfinex","BTCUSD",1641860469164,0.06064674,41748.0,41742.0,1.02109819]
["bitfinex","BTCUSD",1641860469363,0.00074276,41748.0,41742.0,1.02109819]
["bitfinex","BTCUSD",1641860469563,0.00074276,41748.0,41742.0,1.00809819]
["bitfinex","BTCUSD",1641860469763,0.00074276,41748.0,41742.0,0.71725855]
["bitfinex","BTCUSD",1641860470166,0.469,41749.0,41742.0,0.71725855]
["bitfinex","BTCUSD",1641860470367,0.00074278,41748.0,41742.0,0.72925855]
["bitfinex","BTCUSD",1641860470765,0.46474278,41749.0,41742.0,0.72925855]
["bitfinex","BTCUSD",1641860471163,0.05990452,41748.0,41742.0,0.72925855]
["bitfinex","BTCUSD",1641860471617,0.05990452,41748.0,41742.0,0.71725855]
["bitfinex","BTCUSD",1641860472014,0.05990452,41748.0,41742.0,0.46991647]
["bitfinex","BTCUSD",1641860472216,0.05990452,41748.0,41742.0,0.48291647]
["bitfinex","BTCUSD",1641860473617,0.05990452,41748.0,41742.0,0.46991647]
["bitfinex","BTCUSD",1641860474020,0.05990452,41748.0,41742.0,0.47077549]
["bitfinex","BTCUSD",1641860474320,0.05990452,41748.0,41742.0,0.48577549]
["bitfinex","BTCUSD",1641860474519,0.05990452,41748.0,41745.0,0.31097491]
["bitfinex","BTCUSD",1641860474721,0.419,41749.0,41745.0,0.31097491]
["bitfinex","BTCUSD",1641860475365,0.419,41749.0,41745.0,0.39969405]
["bitfinex","BTCUSD",1641860476363,0.447,41749.0,41745.0,0.40669405]
["bitfinex","BTCUSD",1641860476566,0.447,41749.0,41745.0,0.31797491]
["bitfinex","BTCUSD",1641860476764,0.447,41749.0,41745.0,0.007]
["bitfinex","BTCUSD",1641860477165,0.497,41749.0,41745.0,0.007]
["bitfinex","BTCUSD",1641860477565,0.28153184,41747.0,41742.0,0.47077551]
["bitfinex","BTCUSD",1641860477864,0.059917,41746.0,41742.0,0.47077551]
["bitfinex","BTCUSD",1641860478266,0.059917,41746.0,41742.0,0.48677551]
["bitfinex","BTCUSD",1641860478463,0.109917,41746.0,41742.0,0.48677551]
["bitfinex","BTCUSD",1641860478664,0.109917,41746.0,41742.0,0.48591647]
["bitfinex","BTCUSD",1641860478665,0.059917,41746.0,41742.0,0.48591647]
["bitfinex","BTCUSD",1641860478864,0.05991308,41745.0,41742.0,0.48677549]
["bitfinex","BTCUSD",1641860479113,0.10991308,41745.0,41742.0,0.48677549]
["bitfinex","BTCUSD",1641860479516,0.10991308,41745.0,41742.0,0.47077549]
["bitfinex","BTCUSD",1641860479913,0.16982808,41745.0,41742.0,0.46991647]
["bitfinex","BTCUSD",1641860480314,0.17482808,41745.0,41742.0,0.49791647]
["bitfinex","BTCUSD",1641860481315,0.12420756,41745.0,41742.0,0.49791647]
["bitfinex","BTCUSD",1641860481514,0.11920756,41745.0,41742.0,0.46991647]
["bitfinex","BTCUSD",1641860482317,0.12420756,41745.0,41742.0,0.49791647]
["bitfinex","BTCUSD",1641860483465,0.11920756,41745.0,41742.0,0.46991647]
["bitfinex","BTCUSD",1641860484263,0.11920756,41745.0,41742.0,0.49991647]
["bitfinex","BTCUSD",1641860484264,0.12320756,41745.0,41742.0,0.49991647]
["bitfinex","BTCUSD",1641860485563,0.11920756,41745.0,41742.0,0.46991647]
["bitfinex","BTCUSD",1641860486164,0.26365253,41743.0,41742.0,0.46991647]
["bitfinex","BTCUSD",1641860486365,0.63296108,41743.0,41742.0,0.49791647]
["bitfinex","BTCUSD",1641860486617,0.00124064,41742.0,41741.0,0.00085903]
["bitfinex","BTCUSD",1641860486819,0.00846096,41742.0,41741.0,0.00085903]
["bitfinex","BTCUSD",1641860487017,0.00846096,41742.0,41726.0,1.3667226]
["bitfinex","BTCUSD",1641860487018,0.00846096,41742.0,41728.0,0.61036695]
["bitfinex","BTCUSD",1641860487218,0.00846096,41742.0,41739.0,0.00085905]
["bitfinex","BTCUSD",1641860487219,0.25573467,41741.0,41739.0,0.00085905]
["bitfinex","BTCUSD",1641860487619,0.05,41740.0,41739.0,0.00085905]
["bitfinex","BTCUSD",1641860488221,0.05,41740.0,41730.0,0.32885767]
["bitfinex","BTCUSD",1641860488422,0.3164988,41739.0,41737.0,0.00085907]
["bitfinex","BTCUSD",1641860488625,0.65527348,41739.0,41737.0,0.00085907]
["bitfinex","BTCUSD",1641860488822,0.30352182,41738.0,41737.0,0.00085907]
["bitfinex","BTCUSD",1641860489023,0.40352182,41738.0,41737.0,0.00085907]
["bitfinex","BTCUSD",1641860489427,0.40352182,41738.0,41729.0,0.38540595]
["bitfinex","BTCUSD",1641860489626,0.40352182,41738.0,41735.0,0.00085909]
["bitfinex","BTCUSD",1641860489824,0.1,41738.0,41735.0,0.00085909]
["bitfinex","BTCUSD",1641860490025,0.05,41737.0,41735.0,0.00085909]
["bitfinex","BTCUSD",1641860490463,0.06483319,41738.0,41735.0,0.00085909]
["bitfinex","BTCUSD",1641860490464,0.017,41738.0,41735.0,0.00085909]
["bitfinex","BTCUSD",1641860490664,0.017,41738.0,41729.0,0.38540595]
["bitfinex","BTCUSD",1641860490864,0.059924,41736.0,41734.0,0.00085911]
["bitfinex","BTCUSD",1641860491063,0.109924,41736.0,41734.0,0.00085911]
["bitfinex","BTCUSD",1641860491267,0.05,41735.0,41734.0,0.00085911]
["bitfinex","BTCUSD",1641860491864,0.05,41735.0,41729.0,0.63506834]
["bitfinex","BTCUSD",1641860492067,0.05,41735.0,41732.0,0.00085913]
["bitfinex","BTCUSD",1641860492265,0.05992431,41734.0,41732.0,0.00085913]
["bitfinex","BTCUSD",1641860493064,0.067,41735.0,41729.0,0.63506834]
["bitfinex","BTCUSD",1641860493265,0.017,41735.0,41731.0,0.00085914]
["bitfinex","BTCUSD",1641860494315,0.021,41735.0,41729.0,0.63506834]
["bitfinex","BTCUSD",1641860494615,0.021,41735.0,41731.0,0.00085914]
["bitfinex","BTCUSD",1641860495414,0.021,41735.0,41729.0,0.63506834]
["bitfinex","BTCUSD",1641860495619,0.05,41736.0,41731.0,0.00085914]
["bitfinex","BTCUSD",1641860496014,0.05992351,41734.0,41731.0,0.00085914]
["bitfinex","BTCUSD",1641860496215,0.05,41736.0,41731.0,0.00085914]
["bitfinex","BTCUSD",1641860496517,0.004,41736.0,41731.0,0.00085914]
["bitfinex","BTCUSD",1641860496714,0.004,41736.0,41729.0,0.38540595]
["bitfinex","BTCUSD",1641860496916,0.004,41736.0,41731.0,0.00085914]
["bitfinex","BTCUSD",1641860497517,0.17104878,41737.0,41731.0,0.00085914]
["bitfinex","BTCUSD",1641860497783,0.17104878,41737.0,41730.0,0.29300817]
["bitfinex","BTCUSD",1641860497979,0.17104878,41737.0,41732.0,0.00085913]
["bitfinex","BTCUSD",1641860498381,0.17904878,41737.0,41732.0,0.00085913]
["bitfinex","BTCUSD",1641860498980,0.17904878,41737.0,41729.0,0.38540595]
["bitfinex","BTCUSD",1641860499183,0.17904878,41737.0,41732.0,0.00085913]
["bitfinex","BTCUSD",1641860499382,0.05992146,41733.0,41732.0,0.00085913]
["bitfinex","BTCUSD",1641860500284,0.05992146,41733.0,41730.0,0.24480019]
["bitfinex","BTCUSD",1641860500285,0.12892942,41730.0,41729.0,0.38540595]
["bitfinex","BTCUSD",1641860500483,0.12892942,41730.0,41727.0,1.36419698]
["bitfinex","BTCUSD",1641860501085,0.12892942,41730.0,41727.0,1.03530349]
["bitfinex","BTCUSD",1641860501730,0.12892942,41730.0,41727.0,0.42493654]
["bitfinex","BTCUSD",1641860502326,0.12992942,41730.0,41727.0,0.42493654]
["bitfinex","BTCUSD",1641860502727,0.12992942,41730.0,41725.0,1.27233508]
["bitfinex","BTCUSD",1641860502929,0.12992942,41730.0,41726.0,0.00085919]
["bitfinex","BTCUSD",1641860502930,0.17992942,41730.0,41726.0,0.00085919]
["bitfinex","BTCUSD",1641860503128,0.22992942,41730.0,41726.0,0.00085919]
["bitfinex","BTCUSD",1641860503531,0.12992942,41730.0,41726.0,0.00085919]
["bitfinex","BTCUSD",1641860503730,0.05,41729.0,41726.0,0.00085919]
["bitfinex","BTCUSD",1641860503930,0.05,41729.0,41725.0,0.74129059]
["bitfinex","BTCUSD",1641860503931,0.17992942,41730.0,41725.0,0.74129059]
["bitfinex","BTCUSD",1641860504131,0.17992942,41730.0,41726.0,0.0008592]
["bitfinex","BTCUSD",1641860505133,0.17992942,41730.0,41725.0,0.74129059]
["bitfinex","BTCUSD",1641860505366,0.17992942,41730.0,41726.0,0.0008592]
["bitfinex","BTCUSD",1641860505566,0.17892942,41730.0,41725.0,0.73714979]
["bitfinex","BTCUSD",1641860505764,0.0599297,41728.0,41725.0,0.73714979]
["bitfinex","BTCUSD",1641860506365,0.0609297,41728.0,41725.0,0.73714979]
["bitfinex","BTCUSD",1641860507567,0.0599297,41728.0,41725.0,0.35142267]
["bitfinex","BTCUSD",1641860507768,0.0599297,41728.0,41724.0,0.00046166]
["bitfinex","BTCUSD",1641860508368,0.0609297,41728.0,41724.0,0.00046166]
["bitfinex","BTCUSD",1641860508568,0.0609297,41728.0,41722.0,0.61036695]
["bitfinex","BTCUSD",1641860508768,0.0609297,41728.0,41724.0,0.00046166]
["bitfinex","BTCUSD",1641860509214,0.0609297,41728.0,41725.0,0.33401314]
["bitfinex","BTCUSD",1641860509415,0.001,41728.0,41726.0,0.37339]
["bitfinex","BTCUSD",1641860509719,0.24639704,41732.0,41726.0,0.37339]
["bitfinex","BTCUSD",1641860509913,0.24639704,41732.0,41725.0,0.33401314]
["bitfinex","BTCUSD",1641860510717,0.05992835,41729.0,41725.0,0.94438009]
["bitfinex","BTCUSD",1641860511117,0.05992835,41729.0,41725.0,0.33401314]
["bitfinex","BTCUSD",1641860512515,0.06292835,41729.0,41725.0,0.33401314]
["bitfinex","BTCUSD",1641860513574,0.05992835,41729.0,41725.0,0.33401314]
["bitfinex","BTCUSD",1641860513975,0.05992835,41729.0,41726.0,0.37339]
["bitfinex","BTCUSD",1641860514375,0.06192835,41729.0,41724.0,0.00085923]
["bitfinex","BTCUSD",1641860514576,0.06192835,41729.0,41723.0,0.61036695]
["bitfinex","BTCUSD",1641860514776,0.06192835,41729.0,41724.0,0.37424923]
["bitfinex","BTCUSD",1641860515078,0.06192835,41729.0,41724.0,0.61122618]
["bitfinex","BTCUSD",1641860515275,0.06192835,41729.0,41724.0,0.86438837]
["bitfinex","BTCUSD",1641860515475,0.17449037,41728.0,41724.0,0.25402142]
["bitfinex","BTCUSD",1641860515676,0.17449037,41728.0,41725.0,0.99189507]
["bitfinex","BTCUSD",1641860515876,0.17449037,41728.0,41725.0,0.61850507]
["bitfinex","BTCUSD",1641860516375,0.17849037,41728.0,41725.0,0.61850507]
["bitfinex","BTCUSD",1641860516822,0.17849037,41728.0,41726.0,0.2490331]
["bitfinex","BTCUSD",1641860517425,0.17849037,41728.0,41727.0,0.37339]
["bitfinex","BTCUSD",1641860517629,0.17449037,41728.0,41725.0,0.61850507]
["bitfinex","BTCUSD",1641860518027,0.22449037,41728.0,41725.0,0.61850507]
["bitfinex","BTCUSD",1641860518226,0.1210999,41727.0,41725.0,0.61850507]
["bitfinex","BTCUSD",1641860518627,0.28693192,41726.0,41725.0,0.61850507]
["bitfinex","BTCUSD",1641860518828,0.38693192,41726.0,41725.0,0.61850507]
["bitfinex","BTCUSD",1641860519025,0.85671582,41726.0,41725.0,0.61850507]
["bitfinex","BTCUSD",1641860519527,0.88078582,41726.0,41725.0,0.61350507]
["bitfinex","BTCUSD",1641860520032,1.21644749,41726.0,41725.0,0.61350507]
["bitfinex","BTCUSD",1641860520280,1.21765431,41726.0,41725.0,5.07e-06]
["bitfinex","BTCUSD",1641860520473,1.22765431,41726.0,41725.0,0.00900507]
["bitfinex","BTCUSD",1641860520873,2.49465431,41726.0,41723.0,0.00085922]
["bitfinex","BTCUSD",1641860521272,0.65731268,41725.0,41723.0,0.00085922]
["bitfinex","BTCUSD",1641860521470,0.33577305,41724.0,41723.0,0.00085922]
["bitfinex","BTCUSD",1641860521672,0.38577305,41724.0,41723.0,0.00085922]
["bitfinex","BTCUSD",1641860521972,0.059949,41720.0,41714.0,0.5914]
["bitfinex","BTCUSD",1641860522173,0.33487286,41715.0,41713.0,0.61380459]
["bitfinex","BTCUSD",1641860522373,0.34209503,41715.0,41713.0,0.61380459]
["bitfinex","BTCUSD",1641860522572,0.00722217,41715.0,41713.0,0.00343764]
["bitfinex","BTCUSD",1641860522775,0.00722217,41715.0,41714.0,1.8598479]
["bitfinex","BTCUSD",1641860522971,0.00722217,41715.0,41714.0,0.98375695]
["bitfinex","BTCUSD",1641860523172,0.00722217,41715.0,41714.0,0.61036695]
["bitfinex","BTCUSD",1641860524420,0.01422217,41715.0,41714.0,0.65036695]
["bitfinex","BTCUSD",1641860525427,0.01422217,41715.0,41714.0,0.04]
["bitfinex","BTCUSD",1641860525824,0.01422217,41715.0,41714.0,0.31124109]
["bitfinex","BTCUSD",1641860526122,0.00722217,41715.0,41714.0,0.61075901]
["bitfinex","BTCUSD",1641860526523,0.01422217,41715.0,41714.0,0.63075901]
["bitfinex","BTCUSD",1641860526923,0.01422217,41715.0,41714.0,0.32978384]
["bitfinex","BTCUSD",1641860527121,0.01422217,41715.0,41714.0,0.02]
["bitfinex","BTCUSD",1641860527970,0.00722217,41715.0,41713.0,0.71209478]
["bitfinex","BTCUSD",1641860528168,0.00722217,41715.0,41714.0,1.31079405]
["bitfinex","BTCUSD",1641860528367,0.00722217,41715.0,41714.0,0.60579405]
["bitfinex","BTCUSD",1641860528569,0.01422217,41715.0,41714.0,0.97918405]
["bitfinex","BTCUSD",1641860528768,0.01422217,41715.0,41714.0,1.26794761]
["bitfinex","BTCUSD",1641860528969,0.01422217,41715.0,41714.0,1.96578608]
["bitfinex","BTCUSD",1641860529169,0.01422217,41715.0,41714.0,1.71215356]
["bitfinex","BTCUSD",1641860529769,0.5,41722.0,41715.0,1.4]
["bitfinex","BTCUSD",1641860529970,0.50129602,41727.0,41723.0,0.3650069]
["bitfinex","BTCUSD",1641860530172,0.11987025,41725.0,41723.0,0.3650069]
["bitfinex","BTCUSD",1641860530685,0.11987025,41725.0,41724.0,0.29022835]
["bitfinex","BTCUSD",1641860530873,0.05993144,41726.0,41724.0,0.32376914]
["bitfinex","BTCUSD",1641860531073,0.05993144,41726.0,41724.0,0.35215606]
["bitfinex","BTCUSD",1641860531273,0.17449037,41728.0,41725.0,0.37339]
["bitfinex","BTCUSD",1641860531274,0.23440941,41728.0,41725.0,0.37339]
["bitfinex","BTCUSD",1641860531528,0.05991904,41728.0,41725.0,0.41517247]
["bitfinex","BTCUSD",1641860531727,0.00128632,41736.0,41726.0,0.72572763]
["bitfinex","BTCUSD",1641860531929,0.5,41737.0,41734.0,0.33085499]
["bitfinex","BTCUSD",1641860532227,0.5,41737.0,41735.0,0.048]
["bitfinex","BTCUSD",1641860532429,0.5,41737.0,41736.0,0.31921222]
["bitfinex","BTCUSD",1641860532630,0.4909,41737.0,41736.0,0.36721222]
["bitfinex","BTCUSD",1641860532829,0.4909,41737.0,41736.0,0.46721222]
["bitfinex","BTCUSD",1641860533030,0.00074378,41739.0,41736.0,0.84060222]
["bitfinex","BTCUSD",1641860533234,0.00074378,41739.0,41738.0,1.69487626]
["bitfinex","BTCUSD",1641860533431,0.00074378,41739.0,41738.0,0.71626626]
["bitfinex","BTCUSD",1641860533832,0.00074378,41739.0,41738.0,1.1649809]
["bitfinex","BTCUSD",1641860534034,0.00074382,41741.0,41738.0,1.59921125]
["bitfinex","BTCUSD",1641860534232,0.00074382,41741.0,41740.0,1.68954647]
["bitfinex","BTCUSD",1641860534435,0.00074382,41741.0,41740.0,0.71093647]
["bitfinex","BTCUSD",1641860535034,0.05989851,41742.0,41740.0,0.71093647]
["bitfinex","BTCUSD",1641860535275,0.05989851,41742.0,41741.0,0.37339]
["bitfinex","BTCUSD",1641860535471,0.05989851,41742.0,41741.0,0.42139]
["bitfinex","BTCUSD",1641860536470,0.05989851,41742.0,41741.0,0.43739]
["bitfinex","BTCUSD",1641860537672,0.05989851,41742.0,41741.0,0.42139]
["bitfinex","BTCUSD",1641860537872,0.05989851,41742.0,41741.0,0.41439]
["bitfinex","BTCUSD",1641860538576,0.05989167,41745.0,41741.0,0.43039]
["bitfinex","BTCUSD",1641860538773,0.00076233,41744.0,41741.0,0.53039]
["bitfinex","BTCUSD",1641860539023,0.00076233,41744.0,41742.0,0.34179089]
["bitfinex","BTCUSD",1641860539227,0.00076233,41744.0,41743.0,1.57139]
["bitfinex","BTCUSD",1641860539924,0.05988801,41747.0,41743.0,1.57139]
["bitfinex","BTCUSD",1641860540123,0.00076231,41746.0,41743.0,1.67139]
["bitfinex","BTCUSD",1641860540327,0.00076231,41746.0,41743.0,1.57139]
["bitfinex","BTCUSD",1641860540525,0.00076231,41746.0,41743.0,0.43539]
["bitfinex","BTCUSD",1641860540726,0.00076231,41746.0,41743.0,0.062]
["bitfinex","BTCUSD",1641860541023,0.3523245,41747.0,41743.0,0.062]
["bitfinex","BTCUSD",1641860541024,0.35892709,41747.0,41743.0,0.062]
["bitfinex","BTCUSD",1641860541226,0.35968939,41747.0,41740.0,0.4509209]
["bitfinex","BTCUSD",1641860541426,0.05990282,41745.0,41741.0,0.048]
["bitfinex","BTCUSD",1641860541626,0.05990282,41745.0,41741.0,0.3668853]
["bitfinex","BTCUSD",1641860541825,0.05990282,41745.0,41742.0,0.37317]
["bitfinex","BTCUSD",1641860542125,0.05990282,41745.0,41743.0,0.048]
["bitfinex","BTCUSD",1641860542324,0.05990282,41745.0,41744.0,0.37317]
["bitfinex","BTCUSD",1641860542525,0.05990282,41745.0,41744.0,0.52117]
["bitfinex","BTCUSD",1641860542769,0.05990282,41745.0,41744.0,0.84848334]
["bitfinex","BTCUSD",1641860542966,0.05990282,41745.0,41744.0,0.42117]
["bitfinex","BTCUSD",1641860544166,0.05990282,41745.0,41744.0,0.048]
["bitfinex","BTCUSD",1641860544566,0.05990282,41745.0,41744.0,0.058]
["bitfinex","BTCUSD",1641860545767,0.05990282,41745.0,41744.0,0.048]
["bitfinex","BTCUSD",1641860546619,0.05990282,41745.0,41744.0,0.058]
["bitfinex","BTCUSD",1641860547619,0.05990282,41745.0,41744.0,0.048]
["bitfinex","BTCUSD",1641860548427,0.06776379,41745.0,41744.0,0.01]
["bitfinex","BTCUSD",1641860548620,0.07554979,41745.0,41744.0,0.01]
["bitfinex","BTCUSD",1641860548821,0.07554979,41745.0,41732.0,1.20639754]
["bitfinex","BTCUSD",1641860549021,0.17973903,41739.0,41732.0,0.89439754]
["bitfinex","BTCUSD",1641860549219,0.17973903,41739.0,41733.0,0.37317]
["bitfinex","BTCUSD",1641860549422,0.17973903,41739.0,41734.0,0.37910891]
["bitfinex","BTCUSD",1641860549721,0.1805162,41739.0,41734.0,0.37910891]
["bitfinex","BTCUSD",1641860549922,0.1805162,41739.0,41735.0,0.37317]
["bitfinex","BTCUSD",1641860550587,0.17973903,41739.0,41735.0,0.39317]
["bitfinex","BTCUSD",1641860550784,0.18051621,41739.0,41735.0,0.39317]
["bitfinex","BTCUSD",1641860551783,0.17973903,41739.0,41735.0,0.37317]
["bitfinex","BTCUSD",1641860551984,0.18051621,41739.0,41735.0,0.37317]
["bitfinex","BTCUSD",1641860552683,0.18051621,41739.0,41735.0,0.39517]
["bitfinex","BTCUSD",1641860553082,0.17973903,41739.0,41735.0,0.39517]
["bitfinex","BTCUSD",1641860553284,0.18051552,41739.0,41735.0,0.39517]
["bitfinex","BTCUSD",1641860553683,0.18051552,41739.0,41735.0,0.022]
["bitfinex","BTCUSD",1641860553882,0.18051552,41739.0,41734.0,0.37910891]
["bitfinex","BTCUSD",1641860554315,0.17973903,41739.0,41734.0,0.37910891]
["bitfinex","BTCUSD",1641860554516,0.18051552,41739.0,41734.0,0.38710891]
["bitfinex","BTCUSD",1641860555017,0.18051552,41739.0,41734.0,0.008]
["bitfinex","BTCUSD",1641860555418,0.17973903,41739.0,41734.0,0.008]
["bitfinex","BTCUSD",1641860555616,0.18051552,41739.0,41734.0,0.008]
["bitfinex","BTCUSD",1641860555817,0.18051552,41739.0,41731.0,0.148]
["bitfinex","BTCUSD",1641860556016,0.18051552,41739.0,41731.0,0.048]
["bitfinex","BTCUSD",1641860556017,0.36089882,41735.0,41731.0,0.048]
["bitfinex","BTCUSD",1641860556218,0.17976105,41734.0,41730.0,0.37380899]
["bitfinex","BTCUSD",1641860556417,0.17976105,41734.0,41731.0,0.009]
["bitfinex","BTCUSD",1641860557873,0.17976105,41734.0,41729.0,0.7642314]
["bitfinex","BTCUSD",1641860558072,0.05992208,41732.0,41730.0,0.37317]
["bitfinex","BTCUSD",1641860558274,0.1797629,41733.0,41730.0,0.37317]
["bitfinex","BTCUSD",1641860558673,0.1797629,41733.0,41731.0,0.28567252]
["bitfinex","BTCUSD",1641860558872,0.1797629,41733.0,41732.0,0.37317]
["bitfinex","BTCUSD",1641860559474,0.1797629,41733.0,41729.0,0.7752314]
["bitfinex","BTCUSD",1641860559673,0.1797629,41733.0,41730.0,0.37317]
["bitfinex","BTCUSD",1641860560574,0.1797629,41733.0,41730.0,0.38517]
["bitfinex","BTCUSD",1641860560777,0.1797629,41733.0,41725.0,0.61008007]
["bitfinex","BTCUSD",1641860560977,0.2297629,41733.0,41725.0,0.61008007]
["bitfinex","BTCUSD",1641860561175,0.06708673,41730.0,41725.0,0.61008007]
["bitfinex","BTCUSD",1641860561377,0.2297629,41733.0,41730.0,0.02419866]
["bitfinex","BTCUSD",1641860561621,0.007786,41732.0,41730.0,0.02419866]
["bitfinex","BTCUSD",1641860561823,0.007786,41732.0,41725.0,0.15479873]
["bitfinex","BTCUSD",1641860561824,0.26576725,41727.0,41725.0,0.15479873]
["bitfinex","BTCUSD",1641860562022,0.18105577,41731.0,41725.0,0.15479873]
["bitfinex","BTCUSD",1641860562223,0.17977929,41731.0,41726.0,0.37317]
["bitfinex","BTCUSD",1641860562524,0.05992976,41727.0,41726.0,0.37317]
["bitfinex","BTCUSD",1641860562722,0.20677929,41731.0,41726.0,0.37317]
["bitfinex","BTCUSD",1641860562723,0.027,41731.0,41726.0,0.37317]
["bitfinex","BTCUSD",1641860563022,0.027,41731.0,41728.0,0.4656703]
["bitfinex","BTCUSD",1641860563422,0.027,41731.0,41729.0,0.37317]
["bitfinex","BTCUSD",1641860563823,0.05991538,41734.0,41729.0,0.37317]
["bitfinex","BTCUSD",1641860564021,0.05991538,41734.0,41728.0,0.4656703]
["bitfinex","BTCUSD",1641860564428,0.05991538,41734.0,41724.0,0.34949583]
["bitfinex","BTCUSD",1641860564622,0.44382986,41732.0,41728.0,0.013]
["bitfinex","BTCUSD",1641860564822,0.0090332,41731.0,41728.0,0.013]
["bitfinex","BTCUSD",1641860565669,0.00124885,41729.0,41728.0,0.013]
["bitfinex","BTCUSD",1641860565869,0.1575527,41725.0,41724.0,0.00073231]
["bitfinex","BTCUSD",1641860566269,0.1575527,41725.0,41716.0,1.34207819]
["bitfinex","BTCUSD",1641860566569,0.16529334,41725.0,41724.0,0.568]
["bitfinex","BTCUSD",1641860566768,0.49255638,41725.0,41724.0,0.568]
["bitfinex","BTCUSD",1641860566971,0.49255638,41725.0,41724.0,0.018]
["bitfinex","BTCUSD",1641860567170,0.50034238,41725.0,41724.0,0.018]
["bitfinex","BTCUSD",1641860567868,0.50034238,41725.0,41722.0,0.00073237]
["bitfinex","BTCUSD",1641860567869,0.49134238,41725.0,41722.0,0.00073237]
["bitfinex","BTCUSD",1641860568071,0.33678679,41724.0,41722.0,0.00073237]
["bitfinex","BTCUSD",1641860568269,0.007786,41723.0,41722.0,0.00073237]
["bitfinex","BTCUSD",1641860568468,0.007786,41723.0,41722.0,0.00473237]
["bitfinex","BTCUSD",1641860568669,0.007786,41723.0,41722.0,0.004]
["bitfinex","BTCUSD",1641860569823,0.007786,41723.0,41716.0,0.29710641]
["bitfinex","BTCUSD",1641860570024,0.33034067,41717.0,41716.0,0.29710641]
["bitfinex","BTCUSD",1641860570223,0.33034067,41717.0,41716.0,0.67027641]
["bitfinex","BTCUSD",1641860570425,0.38034067,41717.0,41716.0,0.37317]
["bitfinex","BTCUSD",1641860570624,0.3915613,41717.0,41716.0,0.42117]
["bitfinex","BTCUSD",1641860570824,0.3415613,41717.0,41716.0,0.42117]
["bitfinex","BTCUSD",1641860571624,0.3415613,41717.0,41716.0,0.048]
["bitfinex","BTCUSD",1641860572027,0.3915613,41717.0,41716.0,0.048]
["bitfinex","BTCUSD",1641860572229,1.0992759,41717.0,41716.0,0.048]
["bitfinex","BTCUSD",1641860572424,1.0992759,41717.0,41710.0,0.61003069]
["bitfinex","BTCUSD",1641860572425,1.1267419,41717.0,41714.0,0.00073256]
["bitfinex","BTCUSD",1641860572625,0.11990663,41716.0,41714.0,0.00073256]
["bitfinex","BTCUSD",1641860572873,0.35363744,41715.0,41714.0,0.00073256]
["bitfinex","BTCUSD",1641860573074,0.007786,41715.0,41714.0,0.00073256]
["bitfinex","BTCUSD",1641860573575,0.00120853,41710.0,41709.0,0.61003069]
["bitfinex","BTCUSD",1641860573775,0.00120853,41710.0,41707.0,0.71209478]
["bitfinex","BTCUSD",1641860573776,0.07794853,41710.0,41706.0,0.00403091]
["bitfinex","BTCUSD",1641860573974,0.12597097,41709.0,41706.0,0.00403091]
["bitfinex","BTCUSD",1641860574574,0.13597097,41709.0,41706.0,0.00403091]
["bitfinex","BTCUSD",1641860574776,0.13597097,41709.0,41706.0,0.0011]
["bitfinex","BTCUSD",1641860574777,0.05996759,41708.0,41706.0,0.0011]
["bitfinex","BTCUSD",1641860574975,0.06501302,41708.0,41706.0,0.0011]
["bitfinex","BTCUSD",1641860575174,0.05996759,41708.0,41707.0,0.37317]
["bitfinex","BTCUSD",1641860576374,0.05996759,41708.0,41706.0,0.0011]
["bitfinex","BTCUSD",1641860576633,0.06996759,41708.0,41706.0,0.0011]
["bitfinex","BTCUSD",1641860576830,0.01,41708.0,41706.0,0.0011]
["bitfinex","BTCUSD",1641860577030,0.01,41708.0,41707.0,0.37317]
["bitfinex","BTCUSD",1641860577930,0.12600487,41710.0,41707.0,0.37317]
["bitfinex","BTCUSD",1641860578231,0.05763093,41709.0,41706.0,0.0011]
["bitfinex","BTCUSD",1641860578429,0.05763093,41709.0,41706.0,0.00183274]
["bitfinex","BTCUSD",1641860578630,0.05763093,41709.0,41707.0,0.014]
["bitfinex","BTCUSD",1641860578830,0.16991359,41709.0,41707.0,0.014]
["bitfinex","BTCUSD",1641860579029,0.00124931,41708.0,41707.0,0.014]
["bitfinex","BTCUSD",1641860579831,0.00849659,41708.0,41706.0,0.0011]
["bitfinex","BTCUSD",1641860580675,0.01224931,41708.0,41706.0,0.0011]
["bitfinex","BTCUSD",1641860581072,0.05995675,41707.0,41706.0,0.0011]
["bitfinex","BTCUSD",1641860581674,0.011,41708.0,41706.0,0.0011]
["bitfinex","BTCUSD",1641860581873,0.93339064,41717.0,41706.0,0.0011]
["bitfinex","BTCUSD",1641860582174,0.98339064,41717.0,41706.0,0.0011]
["bitfinex","BTCUSD",1641860582372,0.05994679,41713.0,41706.0,0.0011]
["bitfinex","BTCUSD",1641860582577,0.11533812,41713.0,41706.0,0.0011]
["bitfinex","BTCUSD",1641860582773,0.05538212,41713.0,41706.0,0.0011]
["bitfinex","BTCUSD",1641860582976,0.00538212,41713.0,41706.0,0.0011]
["bitfinex","BTCUSD",1641860583173,0.00538212,41713.0,41707.0,0.00069026]
["bitfinex","BTCUSD",1641860583373,0.1199154,41711.0,41707.0,0.00069026]
["bitfinex","BTCUSD",1641860583573,0.007786,41710.0,41707.0,0.00069026]
["bitfinex","BTCUSD",1641860583775,0.53850067,41711.0,41707.0,0.00069026]
["bitfinex","BTCUSD",1641860584024,0.06554024,41709.0,41707.0,0.00069026]
["bitfinex","BTCUSD",1641860584225,0.06554024,41709.0,41706.0,0.0011]
["bitfinex","BTCUSD",1641860584424,0.06554024,41709.0,41707.0,0.00069026]
["bitfinex","BTCUSD",1641860584624,0.13250324,41709.0,41707.0,0.00069026]
["bitfinex","BTCUSD",1641860584827,0.18250324,41709.0,41707.0,0.00069026]
["bitfinex","BTCUSD",1641860585426,0.18250324,41709.0,41706.0,0.0011]
["bitfinex","BTCUSD",1641860585627,0.12415248,41709.0,41706.0,0.00179505]
["bitfinex","BTCUSD",1641860585928,0.05,41709.0,41707.0,0.33297561]
["bitfinex","BTCUSD",1641860586128,0.11989955,41715.0,41706.0,0.00179505]
["bitfinex","BTCUSD",1641860586327,0.11989955,41715.0,41710.0,0.25684491]
["bitfinex","BTCUSD",1641860586730,0.12645193,41715.0,41710.0,0.25684491]
["bitfinex","BTCUSD",1641860586930,0.12645193,41715.0,41710.0,0.25753992]
["bitfinex","BTCUSD",1641860587132,0.05994917,41712.0,41710.0,0.25753992]
["bitfinex","BTCUSD",1641860587332,0.06720818,41712.0,41710.0,0.00069501]
["bitfinex","BTCUSD",1641860587778,0.06720818,41712.0,41706.0,0.0011]
["bitfinex","BTCUSD",1641860587970,0.06720818,41712.0,41709.0,0.00071881]
["bitfinex","BTCUSD",1641860588572,0.07420818,41712.0,41709.0,0.01171881]
["bitfinex","BTCUSD",1641860588773,0.12420818,41712.0,41709.0,0.01171881]
["bitfinex","BTCUSD",1641860588977,0.12420818,41712.0,41709.0,0.011]
["bitfinex","BTCUSD",1641860589171,0.42705197,41711.0,41709.0,0.011]
["bitfinex","BTCUSD",1641860589372,0.30805584,41710.0,41709.0,0.011]
["bitfinex","BTCUSD",1641860589573,0.057786,41710.0,41709.0,0.011]
["bitfinex","BTCUSD",1641860589772,0.36330417,41710.0,41709.0,0.011]
["bitfinex","BTCUSD",1641860589971,0.36330417,41710.0,41708.0,0.00071828]
["bitfinex","BTCUSD",1641860590172,0.007786,41709.0,41706.0,0.0011]
["bitfinex","BTCUSD",1641860590377,0.11637828,41710.0,41707.0,0.00071828]
["bitfinex","BTCUSD",1641860590572,0.007786,41709.0,41707.0,0.00071828]
["bitfinex","BTCUSD",1641860590773,0.00123418,41708.0,41707.0,0.00071828]
["bitfinex","BTCUSD",1641860590976,0.43762936,41708.0,41707.0,0.00071828]
["bitfinex","BTCUSD",1641860591521,0.43762936,41708.0,41706.0,0.0011]
["bitfinex","BTCUSD",1641860592325,0.06555738,41708.0,41706.0,0.0011]
["bitfinex","BTCUSD",1641860592524,0.0255372,41708.0,41706.0,0.0091]
["bitfinex","BTCUSD",1641860593526,0.0255372,41708.0,41706.0,0.28911843]
["bitfinex","BTCUSD",1641860594729,0.065,41708.0,41706.0,0.29611843]
["bitfinex","BTCUSD",1641860594930,0.065,41708.0,41706.0,0.65254433]
["bitfinex","BTCUSD",1641860595276,0.065,41708.0,41707.0,1.77317]
["bitfinex","BTCUSD",1641860595868,0.05,41709.0,41707.0,1.77317]
["bitfinex","BTCUSD",1641860596069,0.05,41715.0,41708.0,0.14377019]
["bitfinex","BTCUSD",1641860596270,0.05673374,41715.0,41707.0,1.5]
["bitfinex","BTCUSD",1641860596468,0.00673374,41715.0,41709.0,0.059939]
["bitfinex","BTCUSD",1641860596670,0.3375613,41717.0,41714.0,0.26486349]
["bitfinex","BTCUSD",1641860596870,0.3375613,41717.0,41715.0,0.30459035]
["bitfinex","BTCUSD",1641860596871,0.00722063,41717.0,41715.0,0.30459035]
["bitfinex","BTCUSD",1641860597070,0.00722063,41717.0,41716.0,1.77317]
["bitfinex","BTCUSD",1641860597268,0.00722063,41717.0,41716.0,0.37317]
["bitfinex","BTCUSD",1641860597469,0.00722063,41717.0,41716.0,0.70027698]
["bitfinex","BTCUSD",1641860597670,0.00722063,41717.0,41716.0,0.37317]
["bitfinex","BTCUSD",1641860597870,0.00722063,41717.0,41716.0,1.42317]
["bitfinex","BTCUSD",1641860598072,0.00722063,41717.0,41716.0,0.67317]
["bitfinex","BTCUSD",1641860598271,0.00722063,41717.0,41716.0,0.96627592]
["bitfinex","BTCUSD",1641860598469,0.24350075,41717.0,41716.0,0.96627592]
["bitfinex","BTCUSD",1641860598672,0.24350075,41717.0,41716.0,0.30410592]
["bitfinex","BTCUSD",1641860598871,0.29350075,41717.0,41716.0,0.011]
["bitfinex","BTCUSD",1641860599920,0.29350075,41717.0,41713.0,0.45531069]
["bitfinex","BTCUSD",1641860600120,0.29350075,41717.0,41714.0,0.00071039]
["bitfinex","BTCUSD",1641860600521,0.29350075,41717.0,41714.0,0.01171039]
["bitfinex","BTCUSD",1641860600723,0.30050075,41717.0,41714.0,0.01171039]
["bitfinex","BTCUSD",1641860601120,0.30050075,41717.0,41714.0,0.011]
["bitfinex","BTCUSD",1641860601322,0.25050075,41717.0,41714.0,0.011]
["bitfinex","BTCUSD",1641860601522,0.25050075,41717.0,41714.0,0.29557786]
["bitfinex","BTCUSD",1641860601920,0.24350075,41717.0,41714.0,0.28457786]
["bitfinex","BTCUSD",1641860602321,0.24350075,41717.0,41713.0,0.50331069]
["bitfinex","BTCUSD",1641860602521,0.24350075,41717.0,41713.0,0.60402121]
["bitfinex","BTCUSD",1641860602778,0.31750075,41717.0,41714.0,0.01]
["bitfinex","BTCUSD",1641860603378,0.32527989,41717.0,41714.0,0.01]
["bitfinex","BTCUSD",1641860603574,0.007786,41716.0,41714.0,0.01]
["bitfinex","BTCUSD",1641860603775,0.01645566,41716.0,41713.0,0.00071063]
["bitfinex","BTCUSD",1641860604375,0.05996365,41712.0,41705.0,0.71432691]
["bitfinex","BTCUSD",1641860604578,0.05996365,41712.0,41704.0,0.0032]
["bitfinex","BTCUSD",1641860604579,0.00129252,41706.0,41704.0,0.0032]
["bitfinex","BTCUSD",1641860604776,0.007786,41705.0,41704.0,0.0032]
["bitfinex","BTCUSD",1641860604975,0.007786,41705.0,41703.0,0.0011]
["bitfinex","BTCUSD",1641860605175,0.03398809,41704.0,41703.0,0.0011]
["bitfinex","BTCUSD",1641860605376,0.28649011,41704.0,41702.0,0.0167851]
["bitfinex","BTCUSD",1641860605776,0.32870411,41704.0,41702.0,0.0167851]
["bitfinex","BTCUSD",1641860605979,0.33502226,41704.0,41703.0,0.37317]
["bitfinex","BTCUSD",1641860606177,0.33502226,41704.0,41702.0,0.0167851]
["bitfinex","BTCUSD",1641860606633,0.40498996,41704.0,41703.0,0.263]
["bitfinex","BTCUSD",1641860607033,0.41277596,41704.0,41703.0,0.263]
["bitfinex","BTCUSD",1641860607632,0.40498996,41704.0,41703.0,0.013]
["bitfinex","BTCUSD",1641860607833,0.41277596,41704.0,41703.0,0.013]
["bitfinex","BTCUSD",1641860608033,0.41277596,41704.0,41702.0,0.0167851]
["bitfinex","BTCUSD",1641860608034,0.40277596,41704.0,41702.0,0.0167851]
["bitfinex","BTCUSD",1641860608234,0.007786,41703.0,41702.0,0.0167851]
["bitfinex","BTCUSD",1641860608638,0.007786,41703.0,41702.0,0.0187851]
["bitfinex","BTCUSD",1641860609036,0.30883283,41703.0,41702.0,0.0187851]
["bitfinex","BTCUSD",1641860609239,0.35883283,41703.0,41702.0,0.0187851]
["bitfinex","BTCUSD",1641860609836,0.30883283,41703.0,41702.0,0.0167851]
["bitfinex","BTCUSD",1641860610580,0.32283283,41703.0,41702.0,0.0167851]
["bitfinex","BTCUSD",1641860611781,0.057786,41703.0,41702.0,0.0167851]
["bitfinex","BTCUSD",1641860611980,0.35567938,41703.0,41702.0,0.0167851]
["bitfinex","BTCUSD",1641860612580,0.36867938,41703.0,41702.0,0.0167851]
["bitfinex","BTCUSD",1641860612982,0.070786,41703.0,41702.0,0.0167851]
["bitfinex","BTCUSD",1641860613581,0.020786,41703.0,41702.0,0.0167851]
["bitfinex","BTCUSD",1641860613785,0.38867181,41704.0,41702.0,0.0167851]
["bitfinex","BTCUSD",1641860614019,0.33381316,41704.0,41702.0,0.34614343]
["bitfinex","BTCUSD",1641860614620,0.38263179,41704.0,41702.0,0.0207851]
["bitfinex","BTCUSD",1641860615524,0.37752274,41704.0,41702.0,0.0207851]
["bitfinex","BTCUSD",1641860615721,0.383163,41704.0,41702.0,0.0207851]
["bitfinex","BTCUSD",1641860615920,0.334163,41704.0,41702.0,0.0167851]
["bitfinex","BTCUSD",1641860616323,0.39412358,41704.0,41702.0,0.0167851]
["bitfinex","BTCUSD",1641860616721,0.44512358,41704.0,41702.0,0.0217851]
["bitfinex","BTCUSD",1641860617873,0.39380188,41704.0,41702.0,0.0167851]
["bitfinex","BTCUSD",1641860618271,0.007786,41703.0,41702.0,0.0167851]
["bitfinex","BTCUSD",1641860619475,0.007786,41703.0,41702.0,0.0117851]
["bitfinex","BTCUSD",1641860620579,0.39380188,41704.0,41702.0,0.0117851]
["bitfinex","BTCUSD",1641860620775,0.025,41703.0,41702.0,0.3117851]
["bitfinex","BTCUSD",1641860621826,0.39380188,41704.0,41702.0,0.64965719]
["bitfinex","BTCUSD",1641860622226,0.39380188,41704.0,41702.0,0.0067851]
["bitfinex","BTCUSD",1641860622428,0.29805973,41703.0,41702.0,0.0067851]
["bitfinex","BTCUSD",1641860622628,0.42880188,41704.0,41702.0,0.0087851]
["bitfinex","BTCUSD",1641860623830,0.39380188,41704.0,41702.0,0.0067851]
["bitfinex","BTCUSD",1641860624630,0.40480188,41704.0,41702.0,0.0097851]
["bitfinex","BTCUSD",1641860625670,0.007786,41703.0,41702.0,0.0097851]
["bitfinex","BTCUSD",1641860625868,0.007786,41703.0,41702.0,0.0067851]
["bitfinex","BTCUSD",1641860626071,0.39380188,41704.0,41702.0,0.0067851]
["bitfinex","BTCUSD",1641860626672,0.12609777,41704.0,41702.0,0.0097851]
["bitfinex","BTCUSD",1641860627470,0.30258359,41703.0,41702.0,0.0097851]
["bitfinex","BTCUSD",1641860627869,0.57170141,41703.0,41702.0,0.0067851]
["bitfinex","BTCUSD",1641860628070,0.57948741,41703.0,41702.0,0.0067851]
["bitfinex","BTCUSD",1641860628671,2.65246834,41703.0,41702.0,0.0077851]
["bitfinex","BTCUSD",1641860628871,2.70246834,41703.0,41702.0,0.0077851]
["bitfinex","BTCUSD",1641860629127,1.08691915,41703.0,41702.0,0.0077851]
["bitfinex","BTCUSD",1641860629527,1.08817624,41703.0,41702.0,0.0077851]
["bitfinex","BTCUSD",1641860629726,1.08817624,41703.0,41701.0,0.0043]
["bitfinex","BTCUSD",1641860629727,1.97039024,41703.0,41692.0,0.0011]
["bitfinex","BTCUSD",1641860629931,0.4,41701.0,41689.0,0.1757724]
["bitfinex","BTCUSD",1641860630228,0.00823686,41691.0,41689.0,0.1757724]
["bitfinex","BTCUSD",1641860630427,0.00122551,41691.0,41689.0,0.1757724]
["bitfinex","BTCUSD",1641860630627,0.36074449,41691.0,41689.0,0.1757724]
["bitfinex","BTCUSD",1641860630826,0.007786,41690.0,41689.0,0.1757724]
["bitfinex","BTCUSD",1641860631226,0.42462732,41691.0,41689.0,0.1757724]
["bitfinex","BTCUSD",1641860632227,0.007786,41690.0,41689.0,0.1757724]
["bitfinex","BTCUSD",1641860632629,0.30419247,41690.0,41689.0,0.1837724]
["bitfinex","BTCUSD",1641860633673,0.007786,41690.0,41689.0,0.1837724]
["bitfinex","BTCUSD",1641860633873,0.00566817,41693.0,41689.0,0.49586481]
["bitfinex","BTCUSD",1641860634172,0.548,41695.0,41689.0,0.8390994]
["bitfinex","BTCUSD",1641860634173,0.5,41695.0,41689.0,0.8390994]
["bitfinex","BTCUSD",1641860634375,0.5,41695.0,41689.0,0.51400699]
["bitfinex","BTCUSD",1641860634673,0.003,41693.0,41690.0,0.28862407]
["bitfinex","BTCUSD",1641860634871,0.003,41693.0,41691.0,0.37317]
["bitfinex","BTCUSD",1641860634872,0.01022525,41693.0,41691.0,0.37317]
["bitfinex","BTCUSD",1641860635271,0.01022525,41693.0,41692.0,1.08254889]
["bitfinex","BTCUSD",1641860635471,0.01022525,41693.0,41692.0,1.45571889]
["bitfinex","BTCUSD",1641860635872,0.00722525,41693.0,41692.0,1.45571889]
["bitfinex","BTCUSD",1641860636722,0.00722525,41693.0,41692.0,1.47871889]
["bitfinex","BTCUSD",1641860636925,0.00722525,41693.0,41692.0,1.52671889]
["bitfinex","BTCUSD",1641860637123,0.00722525,41693.0,41692.0,1.62671889]
["bitfinex","BTCUSD",1641860637521,0.00722525,41693.0,41692.0,1.52671889]
["bitfinex","BTCUSD",1641860637721,0.00722525,41693.0,41692.0,1.87671889]
["bitfinex","BTCUSD",1641860637922,0.00081204,41696.0,41693.0,1.3]
["bitfinex","BTCUSD",1641860638123,0.00081204,41696.0,41695.0,1.39971683]
["bitfinex","BTCUSD",1641860638324,0.01,41700.0,41696.0,0.3927475]
["bitfinex","BTCUSD",1641860638523,0.01,41700.0,41697.0,0.37317]
["bitfinex","BTCUSD",1641860638724,0.01,41700.0,41695.0,0.015]
["bitfinex","BTCUSD",1641860639727,0.07792377,41700.0,41695.0,0.015]
["bitfinex","BTCUSD",1641860639927,0.07792377,41700.0,41694.0,0.048]
["bitfinex","BTCUSD",1641860640129,0.12792377,41700.0,41694.0,0.048]
["bitfinex","BTCUSD",1641860640577,0.12736451,41700.0,41694.0,0.06]
["bitfinex","BTCUSD",1641860640973,0.16581547,41697.0,41694.0,0.06]
["bitfinex","BTCUSD",1641860641174,0.16581547,41697.0,41695.0,0.37317]
["bitfinex","BTCUSD",1641860641374,0.60988182,41697.0,41695.0,0.42117]
["bitfinex","BTCUSD",1641860641581,0.60988182,41697.0,41695.0,0.048]
["bitfinex","BTCUSD",1641860641776,0.61696625,41697.0,41695.0,0.048]
["bitfinex","BTCUSD",1641860642579,0.61696625,41697.0,41695.0,0.056]
["bitfinex","BTCUSD",1641860642580,0.62896625,41697.0,41695.0,0.056]
["bitfinex","BTCUSD",1641860642977,0.62188182,41697.0,41695.0,0.056]
["bitfinex","BTCUSD",1641860643778,0.62188182,41697.0,41695.0,0.048]
["bitfinex","BTCUSD",1641860644029,0.60988182,41697.0,41695.0,0.048]
["bitfinex","BTCUSD",1641860644530,0.54990701,41697.0,41695.0,0.048]
["bitfinex","BTCUSD",1641860644734,0.56190701,41697.0,41695.0,0.057]
["bitfinex","BTCUSD",1641860645332,0.62188231,41697.0,41695.0,0.057]
["bitfinex","BTCUSD",1641860645931,0.61721455,41697.0,41695.0,0.048]
["bitfinex","BTCUSD",1641860646131,0.28312301,41697.0,41695.0,0.048]
["bitfinex","BTCUSD",1641860646333,0.16581547,41697.0,41695.0,0.048]
["bitfinex","BTCUSD",1641860646534,0.16581547,41697.0,41696.0,2.0248832]
["bitfinex","BTCUSD",1641860646731,0.16581547,41697.0,41696.0,2.0728832]
["bitfinex","BTCUSD",1641860646732,0.18181547,41697.0,41696.0,2.0728832]
["bitfinex","BTCUSD",1641860646934,0.18181547,41697.0,41696.0,1.77117]
["bitfinex","BTCUSD",1641860647131,0.18181547,41697.0,41696.0,0.72729774]
["bitfinex","BTCUSD",1641860647783,0.16581547,41697.0,41696.0,0.42117]
["bitfinex","BTCUSD",1641860648078,0.22303965,41697.0,41696.0,0.42117]
["bitfinex","BTCUSD",1641860648476,0.22303965,41697.0,41696.0,1.03153761]
["bitfinex","BTCUSD",1641860648677,0.22303965,41697.0,41696.0,1.33506573]
["bitfinex","BTCUSD",1641860648879,0.22303965,41697.0,41696.0,1.04553761]
["bitfinex","BTCUSD",1641860649079,0.23018743,41697.0,41696.0,0.014]
["bitfinex","BTCUSD",1641860649681,0.53835678,41697.0,41696.0,0.014]
["bitfinex","BTCUSD",1641860649883,0.53835678,41697.0,41693.0,1.14337559]
["bitfinex","BTCUSD",1641860649884,1.19349476,41697.0,41693.0,1.14337559]
["bitfinex","BTCUSD",1641860650080,0.059984,41696.0,41693.0,1.14337559]
["bitfinex","BTCUSD",1641860650480,0.05998355,41695.0,41693.0,0.53249609]
["bitfinex","BTCUSD",1641860650682,0.06668966,41695.0,41693.0,0.53949609]
["bitfinex","BTCUSD",1641860651834,0.06668966,41695.0,41693.0,0.53249609]
["bitfinex","BTCUSD",1641860652635,0.06668966,41695.0,41693.0,0.53749609]
["bitfinex","BTCUSD",1641860652836,0.30610123,41694.0,41693.0,0.53749609]
["bitfinex","BTCUSD",1641860653135,0.35610123,41694.0,41693.0,0.53749609]
["bitfinex","BTCUSD",1641860653335,0.36380951,41694.0,41693.0,0.53749609]
["bitfinex","BTCUSD",1641860653734,0.73377423,41694.0,41693.0,0.53749609]
["bitfinex","BTCUSD",1641860653934,0.73377423,41694.0,41693.0,0.53249609]
["bitfinex","BTCUSD",1641860654138,0.74156023,41694.0,41693.0,0.53249609]
["bitfinex","BTCUSD",1641860655375,0.74156023,41694.0,41693.0,0.48249609]
["bitfinex","BTCUSD",1641860655976,0.059997,41693.0,41691.0,0.00070648]
["bitfinex","BTCUSD",1641860656173,0.30785632,41692.0,41689.0,0.1707724]
["bitfinex","BTCUSD",1641860656374,0.41785209,41692.0,41689.0,0.1707724]
["bitfinex","BTCUSD",1641860656575,0.059996,41691.0,41690.0,0.00070539]
["bitfinex","BTCUSD",1641860656774,0.69220313,41691.0,41690.0,0.00070539]
["bitfinex","BTCUSD",1641860657175,0.36693535,41691.0,41690.0,0.00070539]
["bitfinex","BTCUSD",1641860657376,0.30693935,41691.0,41690.0,0.00070539]
["bitfinex","BTCUSD",1641860657577,0.30693935,41691.0,41689.0,0.1707724]
["bitfinex","BTCUSD",1641860657578,0.23925924,41690.0,41689.0,0.1707724]
["bitfinex","BTCUSD",1641860657775,0.24704524,41690.0,41689.0,0.1707724]
["bitfinex","BTCUSD",1641860658575,0.26104524,41690.0,41689.0,0.1767724]
["bitfinex","BTCUSD",1641860659327,0.25325924,41690.0,41689.0,0.1767724]
["bitfinex","BTCUSD",1641860659828,0.05782664,41691.0,41689.0,0.1707724]
["bitfinex","BTCUSD",1641860660028,0.05782664,41691.0,41689.0,0.42791911]
["bitfinex","BTCUSD",1641860660230,0.05,41691.0,41689.0,0.42791911]
["bitfinex","BTCUSD",1641860660428,0.05,41691.0,41690.0,0.37317]
["bitfinex","BTCUSD",1641860660629,0.009,41691.0,41690.0,0.37317]
["bitfinex","BTCUSD",1641860660827,0.009,41691.0,41690.0,0.85274987]
["bitfinex","BTCUSD",1641860661428,0.009,41691.0,41690.0,0.37317]
["bitfinex","BTCUSD",1641860662029,0.34312442,41692.0,41689.0,0.7816519]
["bitfinex","BTCUSD",1641860662630,0.34312442,41692.0,41689.0,0.7886519]
["bitfinex","BTCUSD",1641860662885,0.34312442,41692.0,41689.0,0.1777724]
["bitfinex","BTCUSD",1641860663183,0.46310842,41692.0,41689.0,0.1777724]
["bitfinex","BTCUSD",1641860663582,0.00677345,41691.0,41689.0,0.1777724]
["bitfinex","BTCUSD",1641860663982,0.00755332,41691.0,41689.0,0.1707724]
["bitfinex","BTCUSD",1641860664585,0.00755332,41691.0,41689.0,0.1737724]
["bitfinex","BTCUSD",1641860664783,0.00755332,41691.0,41690.0,0.37317]
["bitfinex","BTCUSD",1641860664985,0.00755332,41691.0,41689.0,0.1737724]
["bitfinex","BTCUSD",1641860665184,0.26485074,41695.0,41690.0,0.37317]
["bitfinex","BTCUSD",1641860665386,0.26485074,41695.0,41689.0,0.1737724]
["bitfinex","BTCUSD",1641860665986,0.31485074,41695.0,41689.0,0.1707724]
["bitfinex","BTCUSD",1641860666187,0.32180642,41695.0,41690.0,0.00070544]
["bitfinex","BTCUSD",1641860666635,0.32180642,41695.0,41690.0,0.00270544]
["bitfinex","BTCUSD",1641860666836,0.00066987,41696.0,41690.0,0.05070544]
["bitfinex","BTCUSD",1641860667037,0.22433432,41697.0,41690.0,0.05070544]
["bitfinex","BTCUSD",1641860667038,0.22840191,41697.0,41690.0,0.05]
["bitfinex","BTCUSD",1641860667239,0.00066997,41696.0,41690.0,0.11067146]
["bitfinex","BTCUSD",1641860667440,0.00066997,41696.0,41695.0,1.18827655]
["bitfinex","BTCUSD",1641860667642,0.00066997,41696.0,41695.0,1.22317]
["bitfinex","BTCUSD",1641860668341,0.17840191,41697.0,41695.0,0.37317]
["bitfinex","BTCUSD",1641860668543,0.17840191,41697.0,41692.0,0.61158498]
["bitfinex","BTCUSD",1641860668740,0.17840191,41697.0,41695.0,0.007]
["bitfinex","BTCUSD",1641860668940,0.22840191,41697.0,41695.0,0.007]
["bitfinex","BTCUSD",1641860669541,0.22840191,41697.0,41696.0,1.27317]
["bitfinex","BTCUSD",1641860669742,0.17303965,41697.0,41696.0,1.27317]
["bitfinex","BTCUSD",1641860669941,0.17303965,41697.0,41696.0,1.32117]
["bitfinex","BTCUSD",1641860670381,0.17303965,41697.0,41696.0,0.42117]
["bitfinex","BTCUSD",1641860670782,0.17303965,41697.0,41696.0,0.43217]
["bitfinex","BTCUSD",1641860670977,0.22303965,41697.0,41696.0,0.43217]
["bitfinex","BTCUSD",1641860671177,0.22929381,41697.0,41696.0,0.059]
["bitfinex","BTCUSD",1641860672081,0.22929381,41697.0,41696.0,0.045017]
["bitfinex","BTCUSD",1641860672279,0.22929381,41697.0,41696.0,0.295017]
["bitfinex","BTCUSD",1641860672679,0.22929381,41697.0,41696.0,0.299017]
["bitfinex","BTCUSD",1641860672881,0.22929381,41697.0,41696.0,0.049017]
["bitfinex","BTCUSD",1641860673083,0.23088366,41697.0,41696.0,0.049017]
["bitfinex","BTCUSD",1641860673279,0.23088366,41697.0,41696.0,0.004]
["bitfinex","BTCUSD",1641860673482,0.54903533,41697.0,41696.0,0.004]
["bitfinex","BTCUSD",1641860673883,0.55682133,41697.0,41692.0,0.00070545]
["bitfinex","BTCUSD",1641860674128,0.30979598,41693.0,41692.0,0.00070545]
["bitfinex","BTCUSD",1641860674330,0.36758198,41693.0,41688.0,0.00229554]
["bitfinex","BTCUSD",1641860674527,0.36712485,41693.0,41692.0,0.00070544]
["bitfinex","BTCUSD",1641860674728,0.37491085,41693.0,41692.0,0.00070544]
["bitfinex","BTCUSD",1641860675328,0.43489685,41693.0,41692.0,0.00070544]
["bitfinex","BTCUSD",1641860675529,0.43489685,41693.0,41688.0,0.00229554]
["bitfinex","BTCUSD",1641860675734,0.07446317,41692.0,41690.0,0.00070545]
["bitfinex","BTCUSD",1641860675932,0.01447384,41692.0,41690.0,0.00070545]
["bitfinex","BTCUSD",1641860676332,0.00668784,41692.0,41690.0,0.00070545]
["bitfinex","BTCUSD",1641860676734,0.00668784,41692.0,41690.0,0.002]
["bitfinex","BTCUSD",1641860676935,0.05,41693.0,41690.0,0.002]
["bitfinex","BTCUSD",1641860676936,0.04,41693.0,41690.0,0.002]
["bitfinex","BTCUSD",1641860677134,0.00066987,41696.0,41690.0,0.002]
["bitfinex","BTCUSD",1641860677786,0.33053473,41695.0,41690.0,0.002]
["bitfinex","BTCUSD",1641860677977,0.33053473,41695.0,41689.0,0.1707724]
["bitfinex","BTCUSD",1641860678176,0.38053473,41695.0,41691.0,0.00070546]
["bitfinex","BTCUSD",1641860678379,0.38719508,41695.0,41691.0,0.00070546]
["bitfinex","BTCUSD",1641860678576,0.30601999,41694.0,41691.0,0.00070546]
["bitfinex","BTCUSD",1641860679077,0.30601999,41694.0,41689.0,0.1707724]
["bitfinex","BTCUSD",1641860679278,0.44717708,41695.0,41690.0,0.00070547]
["bitfinex","BTCUSD",1641860679679,0.00642654,41693.0,41690.0,0.00070547]
["bitfinex","BTCUSD",1641860680280,0.00642654,41693.0,41689.0,0.1707724]
["bitfinex","BTCUSD",1641860680480,0.00642654,41693.0,41689.0,0.17147788]
["bitfinex","BTCUSD",1641860680681,0.0664073,41693.0,41690.0,0.001]
["bitfinex","BTCUSD",1641860681727,0.30693329,41692.0,41690.0,0.001]
["bitfinex","BTCUSD",1641860682128,0.36453261,41692.0,41690.0,0.001]
["bitfinex","BTCUSD",1641860682530,0.29599539,41691.0,41689.0,0.17147787]
["bitfinex","BTCUSD",1641860682730,0.41082122,41691.0,41690.0,0.001]
["bitfinex","BTCUSD",1641860682934,0.38105575,41691.0,41690.0,0.001]
["bitfinex","BTCUSD",1641860683327,0.38263394,41691.0,41690.0,0.001]
["bitfinex","BTCUSD",1641860683731,0.43263394,41691.0,41690.0,0.001]
["bitfinex","BTCUSD",1641860683929,0.49263294,41691.0,41689.0,0.1707724]
["bitfinex","BTCUSD",1641860684129,0.32161518,41690.0,41689.0,0.1707724]
["bitfinex","BTCUSD",1641860684731,0.33061518,41690.0,41689.0,0.1707724]
["bitfinex","BTCUSD",1641860685989,0.32161518,41690.0,41689.0,0.1707724]
["bitfinex","BTCUSD",1641860686389,0.007786,41690.0,41689.0,0.1707724]
["bitfinex","BTCUSD",1641860686589,0.00823236,41691.0,41689.0,0.1707724]
["bitfinex","BTCUSD",1641860686788,0.011,41690.0,41689.0,0.1707724]
["bitfinex","BTCUSD",1641860687391,0.018786,41690.0,41689.0,0.1707724]
["bitfinex","BTCUSD",1641860687890,0.007786,41690.0,41689.0,0.1707724]
["bitfinex","BTCUSD",1641860688090,0.30744257,41690.0,41689.0,0.1707724]
["bitfinex","BTCUSD",1641860688489,0.00936225,41690.0,41689.0,0.58888497]
["bitfinex","BTCUSD",1641860688693,0.00936225,41690.0,41689.0,0.1707724]
["bitfinex","BTCUSD",1641860688694,0.01257625,41690.0,41689.0,0.1707724]
["bitfinex","BTCUSD",1641860689133,0.01257625,41690.0,41689.0,0.45260691]
["bitfinex","BTCUSD",1641860689733,0.01257625,41690.0,41689.0,0.82577691]
["bitfinex","BTCUSD",1641860690332,0.01257625,41690.0,41689.0,0.5439424]
["bitfinex","BTCUSD",1641860690533,0.00157625,41690.0,41689.0,0.5439424]
["bitfinex","BTCUSD",1641860690733,0.01357625,41690.0,41689.0,0.5519424]
["bitfinex","BTCUSD",1641860691533,0.01357625,41690.0,41689.0,0.1787724]
["bitfinex","BTCUSD",1641860691932,0.00157625,41690.0,41689.0,0.1707724]
["bitfinex","BTCUSD",1641860692533,0.00157625,41690.0,41689.0,0.42966435]
["bitfinex","BTCUSD",1641860692790,0.00157625,41690.0,41689.0,0.1747724]
["bitfinex","BTCUSD",1641860692791,0.02257625,41690.0,41689.0,0.1747724]
["bitfinex","BTCUSD",1641860692983,0.02218219,41690.0,41689.0,0.1747724]
["bitfinex","BTCUSD",1641860693784,0.02218219,41690.0,41689.0,0.51607915]
["bitfinex","BTCUSD",1641860693985,0.00118219,41690.0,41689.0,0.1707724]
["bitfinex","BTCUSD",1641860694783,0.01618219,41690.0,41689.0,0.1767724]
["bitfinex","BTCUSD",1641860695583,0.01618219,41690.0,41689.0,0.1717724]
["bitfinex","BTCUSD",1641860695983,0.00118219,41690.0,41689.0,0.5657724]
["bitfinex","BTCUSD",1641860696828,0.02718219,41690.0,41689.0,0.5717724]
["bitfinex","BTCUSD",1641860697628,0.02718219,41690.0,41689.0,0.1717724]
["bitfinex","BTCUSD",1641860697829,0.34914139,41690.0,41689.0,0.0881105]
["bitfinex","BTCUSD",1641860698031,0.67399351,41690.0,41689.0,0.0821105]
["bitfinex","BTCUSD",1641860698231,0.67399351,41690.0,41689.0,0.0771105]
["bitfinex","BTCUSD",1641860698232,0.6879844,41690.0,41689.0,0.0771105]
["bitfinex","BTCUSD",1641860698830,0.9617617,41690.0,41689.0,0.0771105]
["bitfinex","BTCUSD",1641860699930,0.9507617,41690.0,41689.0,0.0771105]
["bitfinex","BTCUSD",1641860700781,0.9627617,41690.0,41689.0,0.0771105]
["bitfinex","BTCUSD",1641860701580,0.6999844,41690.0,41689.0,0.0771105]
["bitfinex","BTCUSD",1641860701983,0.6879844,41690.0,41689.0,0.0771105]
["bitfinex","BTCUSD",1641860702783,0.7009844,41690.0,41689.0,0.0771105]
["bitfinex","BTCUSD",1641860702984,0.79980221,41690.0,41689.0,0.0771105]
["bitfinex","BTCUSD",1641860703185,0.69980221,41690.0,41689.0,0.0771105]
["bitfinex","BTCUSD",1641860703384,0.79980221,41690.0,41689.0,0.0771105]
["bitfinex","BTCUSD",1641860703585,0.69980221,41690.0,41689.0,0.0771105]
["bitfinex","BTCUSD",1641860704026,0.68680221,41690.0,41689.0,0.0771105]
["bitfinex","BTCUSD",1641860704432,0.38595009,41690.0,41689.0,0.0771105]
["bitfinex","BTCUSD",1641860704831,0.07599089,41690.0,41689.0,0.0771105]
["bitfinex","BTCUSD",1641860705230,0.02599089,41690.0,41689.0,0.0771105]
["bitfinex","BTCUSD",1641860705429,0.012,41690.0,41689.0,0.0771105]
["bitfinex","BTCUSD",1641860705828,0.012,41690.0,41689.0,0.88104949]
["bitfinex","BTCUSD",1641860706031,0.50696186,41694.0,41689.0,1.25421949]
["bitfinex","BTCUSD",1641860706229,0.50696186,41694.0,41689.0,0.88104949]
["bitfinex","BTCUSD",1641860706629,0.56694204,41694.0,41689.0,0.88104949]
["bitfinex","BTCUSD",1641860706830,0.56694204,41694.0,41689.0,1.09098849]
["bitfinex","BTCUSD",1641860706831,0.51696186,41694.0,41689.0,1.09098849]
["bitfinex","BTCUSD",1641860707135,0.51,41694.0,41690.0,0.42117]
["bitfinex","BTCUSD",1641860707331,0.51,41694.0,41692.0,0.46911011]
["bitfinex","BTCUSD",1641860707531,0.51,41694.0,41693.0,1.27317]
["bitfinex","BTCUSD",1641860707786,0.01,41694.0,41693.0,1.27317]
["bitfinex","BTCUSD",1641860708382,0.00066996,41696.0,41693.0,1.27317]
["bitfinex","BTCUSD",1641860708681,0.00066996,41696.0,41695.0,0.94379019]
["bitfinex","BTCUSD",1641860709083,0.22878438,41697.0,41695.0,0.94379019]
["bitfinex","BTCUSD",1641860709887,0.22303965,41697.0,41695.0,0.94379019]
["bitfinex","BTCUSD",1641860710084,0.22303965,41697.0,41696.0,1.57117]
["bitfinex","BTCUSD",1641860710883,0.23803965,41697.0,41696.0,1.58017]
["bitfinex","BTCUSD",1641860711284,0.23803965,41697.0,41696.0,0.43017]
["bitfinex","BTCUSD",1641860711735,0.23803965,41697.0,41696.0,1.56409623]
["bitfinex","BTCUSD",1641860711935,0.22303965,41697.0,41696.0,1.55509623]
["bitfinex","BTCUSD",1641860712535,0.22303965,41697.0,41696.0,0.42117]
["bitfinex","BTCUSD",1641860712738,0.22303965,41697.0,41696.0,0.057]
["bitfinex","BTCUSD",1641860713638,0.22837233,41697.0,41696.0,0.057]
["bitfinex","BTCUSD",1641860713939,0.23615833,41697.0,41696.0,0.057]
["bitfinex","BTCUSD",1641860714136,0.23615833,41697.0,41696.0,0.048]
["bitfinex","BTCUSD",1641860714742,0.23615833,41697.0,41696.0,0.049]
["bitfinex","BTCUSD",1641860715980,0.23615833,41697.0,41696.0,0.048]
["bitfinex","BTCUSD",1641860716881,0.47615833,41697.0,41696.0,0.049]
["bitfinex","BTCUSD",1641860717983,0.47615833,41697.0,41696.0,0.048]
["bitfinex","BTCUSD",1641860718785,0.46837233,41697.0,41696.0,0.049]
["bitfinex","BTCUSD",1641860720033,0.46837233,41697.0,41692.0,0.00070546]
["bitfinex","BTCUSD",1641860720833,0.41303965,41697.0,41692.0,0.00470546]
["bitfinex","BTCUSD",1641860721035,0.41303965,41697.0,41693.0,0.37317]
["bitfinex","BTCUSD",1641860721233,0.41303965,41697.0,41692.0,0.00470544]
["bitfinex","BTCUSD",1641860721436,0.41370959,41697.0,41692.0,0.00470544]
["bitfinex","BTCUSD",1641860722035,0.46370959,41697.0,41692.0,0.00070544]
["bitfinex","BTCUSD",1641860722336,0.46303965,41697.0,41690.0,0.3919533]
["bitfinex","BTCUSD",1641860722534,0.46370959,41697.0,41692.0,0.26123113]
["bitfinex","BTCUSD",1641860722788,0.46370959,41697.0,41692.0,0.00070544]
["bitfinex","BTCUSD",1641860722789,0.47100604,41697.0,41692.0,0.00070544]
["bitfinex","BTCUSD",1641860724482,0.47100604,41697.0,41695.0,0.32639314]
["bitfinex","BTCUSD",1641860724483,0.42100604,41697.0,41695.0,0.32639314]
["bitfinex","BTCUSD",1641860724681,0.4203361,41697.0,41695.0,0.32639314]
["bitfinex","BTCUSD",1641860724880,0.42100606,41697.0,41692.0,0.00670545]
["bitfinex","BTCUSD",1641860725081,0.42100606,41697.0,41693.0,0.37317]
["bitfinex","BTCUSD",1641860725281,0.41370961,41697.0,41694.0,0.28569433]
["bitfinex","BTCUSD",1641860725483,0.41370961,41697.0,41695.0,0.37317]
["bitfinex","BTCUSD",1641860725880,0.41303965,41697.0,41695.0,0.37317]
["bitfinex","BTCUSD",1641860726081,0.41303965,41697.0,41696.0,1.55193461]
["bitfinex","BTCUSD",1641860726381,0.41303965,41697.0,41696.0,1.92510461]
["bitfinex","BTCUSD",1641860726636,0.41303965,41697.0,41696.0,1.6379482]
["bitfinex","BTCUSD",1641860726835,0.41303965,41697.0,41696.0,1.6429482]
["bitfinex","BTCUSD",1641860728137,0.41303965,41697.0,41696.0,1.6379482]
["bitfinex","BTCUSD",1641860728936,0.41303965,41697.0,41696.0,0.6979482]
["bitfinex","BTCUSD",1641860729736,0.00066996,41700.0,41698.0,1.35]
["bitfinex","BTCUSD",1641860729937,9.96e-06,41700.0,41699.0,0.79924434]
["bitfinex","BTCUSD",1641860730136,9.96e-06,41700.0,41699.0,0.58238864]
["bitfinex","BTCUSD",1641860730897,9.96e-06,41700.0,41699.0,0.59338864]
["bitfinex","BTCUSD",1641860731294,9.96e-06,41700.0,41699.0,0.91024434]
["bitfinex","BTCUSD",1641860731493,9.96e-06,41700.0,41699.0,0.59338864]
["bitfinex","BTCUSD",1641860731692,9.96e-06,41700.0,41699.0,0.91024434]
["bitfinex","BTCUSD",1641860731895,9.96e-06,41700.0,41699.0,1.76034434]
["bitfinex","BTCUSD",1641860732094,0.65279507,41719.0,41713.0,0.00123547]
["bitfinex","BTCUSD",1641860732295,0.65279507,41719.0,41718.0,0.00125616]
["bitfinex","BTCUSD",1641860732495,0.65279507,41719.0,41718.0,1.44925616]
["bitfinex","BTCUSD",1641860732496,0.05,41719.0,41718.0,1.44925616]
["bitfinex","BTCUSD",1641860732696,0.05,41719.0,41718.0,2.09828486]
["bitfinex","BTCUSD",1641860732894,0.05,41719.0,41718.0,2.4871683]
["bitfinex","BTCUSD",1641860733296,0.05,41719.0,41718.0,0.42942616]
["bitfinex","BTCUSD",1641860733500,0.05,41719.0,41718.0,1.02952616]
["bitfinex","BTCUSD",1641860733895,0.29,41719.0,41718.0,1.02952616]
["bitfinex","BTCUSD",1641860734135,0.29,41719.0,41718.0,1.02127]
["bitfinex","BTCUSD",1641860734337,0.29,41719.0,41718.0,0.6481]
["bitfinex","BTCUSD",1641860734537,0.47105769,41719.0,41718.0,0.6481]
["bitfinex","BTCUSD",1641860734836,0.47105769,41719.0,41718.0,0.049]
["bitfinex","BTCUSD",1641860735037,0.80263966,41719.0,41718.0,0.049]
["bitfinex","BTCUSD",1641860735336,1.17374596,41719.0,41718.0,0.049]
["bitfinex","BTCUSD",1641860735537,0.84994999,41719.0,41718.0,0.001]
["bitfinex","BTCUSD",1641860735938,0.47884369,41719.0,41718.0,0.001]
["bitfinex","BTCUSD",1641860736138,0.47884369,41719.0,41713.0,0.048]
["bitfinex","BTCUSD",1641860736337,0.059949,41717.0,41713.0,0.048]
["bitfinex","BTCUSD",1641860736536,0.00722103,41717.0,41713.0,0.048]
["bitfinex","BTCUSD",1641860736938,0.00783849,41717.0,41713.0,0.054]
["bitfinex","BTCUSD",1641860737538,0.00783849,41717.0,41713.0,0.044]
["bitfinex","BTCUSD",1641860737786,0.47222892,41716.0,41713.0,0.044]
["bitfinex","BTCUSD",1641860737980,0.52386185,41716.0,41713.0,0.044]
["bitfinex","BTCUSD",1641860738180,0.52386185,41716.0,41713.0,0.038]
["bitfinex","BTCUSD",1641860738684,0.24189868,41715.0,41713.0,0.038]
["bitfinex","BTCUSD",1641860738882,0.24189868,41715.0,41713.0,0.043]
["bitfinex","BTCUSD",1641860739281,0.24189868,41715.0,41713.0,0.005]
["bitfinex","BTCUSD",1641860739682,0.007786,41714.0,41713.0,0.005]
["bitfinex","BTCUSD",1641860740081,0.007786,41714.0,41709.0,0.00128519]
["bitfinex","BTCUSD",1641860740282,0.24189868,41715.0,41708.0,0.26007748]
["bitfinex","BTCUSD",1641860740482,0.24189868,41715.0,41706.0,0.40460469]
["bitfinex","BTCUSD",1641860740882,0.24189868,41715.0,41708.0,0.021]
["bitfinex","BTCUSD",1641860741535,0.30030075,41714.0,41708.0,0.021]
["bitfinex","BTCUSD",1641860741737,0.05995762,41713.0,41708.0,0.021]
["bitfinex","BTCUSD",1641860741938,0.06562152,41713.0,41708.0,0.021]
["bitfinex","BTCUSD",1641860742138,0.007786,41712.0,41707.0,0.037745]
["bitfinex","BTCUSD",1641860742540,0.29943508,41711.0,41707.0,0.037745]
["bitfinex","BTCUSD",1641860742742,0.11993596,41709.0,41707.0,0.037745]
["bitfinex","BTCUSD",1641860742941,0.11993596,41709.0,41707.0,0.032745]
["bitfinex","BTCUSD",1641860742942,0.39964003,41708.0,41707.0,0.032745]
["bitfinex","BTCUSD",1641860743139,0.49118059,41709.0,41707.0,0.032745]
["bitfinex","BTCUSD",1641860743340,0.098,41708.0,41707.0,0.032745]
["bitfinex","BTCUSD",1641860743741,0.10315449,41708.0,41707.0,0.032745]
["bitfinex","BTCUSD",1641860744845,0.11715449,41708.0,41707.0,0.032745]
["bitfinex","BTCUSD",1641860745045,0.06715449,41708.0,41707.0,0.032745]
["bitfinex","BTCUSD",1641860745289,0.11715449,41708.0,41707.0,0.032745]
["bitfinex","BTCUSD",1641860746285,0.098,41708.0,41707.0,0.032745]
["bitfinex","BTCUSD",1641860746984,0.115,41708.0,41707.0,0.032745]
["bitfinex","BTCUSD",1641860747188,0.35835604,41708.0,41707.0,0.032745]
["bitfinex","BTCUSD",1641860747990,0.35998569,41708.0,41707.0,0.032745]
["bitfinex","BTCUSD",1641860748191,0.34298569,41708.0,41707.0,0.032745]
["bitfinex","BTCUSD",1641860748590,0.30284509,41708.0,41707.0,0.032745]
["bitfinex","BTCUSD",1641860749061,0.30598569,41708.0,41707.0,0.032745]
["bitfinex","BTCUSD",1641860749259,0.01262965,41708.0,41707.0,0.032745]
["bitfinex","BTCUSD",1641860749460,0.01262965,41708.0,41707.0,1.79912038]
["bitfinex","BTCUSD",1641860749659,0.01262965,41708.0,41707.0,0.69912038]
["bitfinex","BTCUSD",1641860750261,0.00162965,41708.0,41707.0,0.40622]
["bitfinex","BTCUSD",1641860750464,0.38269977,41715.0,41714.0,0.0012992]
["bitfinex","BTCUSD",1641860750660,0.47222892,41716.0,41713.0,0.05994868]
["bitfinex","BTCUSD",1641860750960,0.47222892,41716.0,41712.0,0.11989735]
["bitfinex","BTCUSD",1641860751160,0.47222892,41716.0,41710.0,0.17984603]
["bitfinex","BTCUSD",1641860751566,0.2368309,41713.0,41710.0,0.17984603]
["bitfinex","BTCUSD",1641860752160,0.2368309,41713.0,41710.0,0.23979763]
["bitfinex","BTCUSD",1641860752361,0.47222892,41716.0,41710.0,0.23979763]
["bitfinex","BTCUSD",1641860753085,0.49022892,41716.0,41710.0,0.24279763]
["bitfinex","BTCUSD",1641860753483,0.24400724,41712.0,41710.0,0.0629516]
["bitfinex","BTCUSD",1641860753683,0.24400724,41712.0,41710.0,0.003]
["bitfinex","BTCUSD",1641860754284,0.24400724,41712.0,41705.0,0.11992182]
["bitfinex","BTCUSD",1641860754689,0.059966,41711.0,41705.0,0.11992182]
["bitfinex","BTCUSD",1641860754885,0.059966,41711.0,41705.0,0.12592182]
["bitfinex","BTCUSD",1641860755085,0.04380264,41712.0,41708.0,0.3022443]
["bitfinex","BTCUSD",1641860755285,0.04380264,41712.0,41708.0,0.42214492]
["bitfinex","BTCUSD",1641860755884,0.043,41712.0,41708.0,0.42214492]
["bitfinex","BTCUSD",1641860756089,0.00080269,41712.0,41708.0,0.42214492]
["bitfinex","BTCUSD",1641860756285,0.00080269,41712.0,41709.0,0.1]
["bitfinex","BTCUSD",1641860756931,0.02980269,41712.0,41709.0,0.103]
["bitfinex","BTCUSD",1641860757131,0.029,41712.0,41709.0,0.16295031]
["bitfinex","BTCUSD",1641860758333,0.24,41716.0,41709.0,0.15995031]
["bitfinex","BTCUSD",1641860758534,0.24,41716.0,41711.0,0.05995489]
["bitfinex","BTCUSD",1641860758535,0.00080269,41713.0,41711.0,0.05995489]
["bitfinex","BTCUSD",1641860759535,0.278,41716.0,41711.0,0.05995489]
["bitfinex","BTCUSD",1641860759536,0.337959,41716.0,41711.0,0.05995489]
["bitfinex","BTCUSD",1641860759734,0.00080271,41714.0,41711.0,0.05995489]
["bitfinex","BTCUSD",1641860760784,0.399959,41716.0,41711.0,0.05995489]
["bitfinex","BTCUSD",1641860760984,0.053,41714.0,41711.0,0.001]
["bitfinex","BTCUSD",1641860761184,0.059964,41713.0,41711.0,0.001]
["bitfinex","BTCUSD",1641860762284,0.059964,41713.0,41710.0,0.11990977]
["bitfinex","BTCUSD",1641860762887,0.105964,41713.0,41710.0,0.12090977]
["bitfinex","BTCUSD",1641860763686,0.25928097,41711.0,41710.0,0.12090977]
["bitfinex","BTCUSD",1641860764131,0.25928097,41711.0,41710.0,0.11990977]
["bitfinex","BTCUSD",1641860764933,0.27328097,41711.0,41710.0,0.11990977]
["bitfinex","BTCUSD",1641860765933,0.014,41711.0,41710.0,0.11990977]
["bitfinex","BTCUSD",1641860766133,0.00080269,41713.0,41710.0,0.11990977]
["bitfinex","BTCUSD",1641860766532,0.24,41716.0,41710.0,0.11990977]
["bitfinex","BTCUSD",1641860766734,0.24,41716.0,41710.0,0.17986405]
["bitfinex","BTCUSD",1641860766933,0.26929521,41712.0,41710.0,0.001]
["bitfinex","BTCUSD",1641860767132,0.26929521,41712.0,41710.0,0.12090856]
["bitfinex","BTCUSD",1641860767786,0.26929521,41712.0,41710.0,0.1808621]
["bitfinex","BTCUSD",1641860768182,0.26929521,41712.0,41710.0,0.1798621]
["bitfinex","BTCUSD",1641860768983,0.32229521,41712.0,41710.0,0.1838621]
["bitfinex","BTCUSD",1641860769989,0.053,41712.0,41710.0,0.1838621]
["bitfinex","BTCUSD",1641860770191,0.00079492,41715.0,41711.0,1.2320883]
["bitfinex","BTCUSD",1641860770387,0.24,41716.0,41711.0,1.3535783]
["bitfinex","BTCUSD",1641860770586,0.00079492,41715.0,41712.0,0.05994391]
["bitfinex","BTCUSD",1641860770786,0.00722103,41717.0,41712.0,0.55994391]
["bitfinex","BTCUSD",1641860770987,0.00722103,41717.0,41714.0,0.28883367]
["bitfinex","BTCUSD",1641860771187,0.00722103,41717.0,41716.0,0.77019544]
["bitfinex","BTCUSD",1641860771391,0.05,41719.0,41718.0,0.25031029]
["bitfinex","BTCUSD",1641860771635,0.05,41719.0,41716.0,0.53013378]
["bitfinex","BTCUSD",1641860772734,0.05,41719.0,41717.0,0.33198492]
["bitfinex","BTCUSD",1641860774741,0.29,41719.0,41717.0,0.33198492]
["bitfinex","BTCUSD",1641860774939,0.29,41719.0,41717.0,0.33798492]
["bitfinex","BTCUSD",1641860775596,0.29,41719.0,41717.0,0.006]
["bitfinex","BTCUSD",1641860776096,0.29,41719.0,41716.0,0.05993834]
["bitfinex","BTCUSD",1641860776898,0.29,41719.0,41716.0,0.06693834]
["bitfinex","BTCUSD",1641860777396,0.29,41719.0,41717.0,0.059937]
["bitfinex","BTCUSD",1641860778196,0.29,41719.0,41716.0,0.05993834]
["bitfinex","BTCUSD",1641860778896,0.29,41719.0,41716.0,0.06693834]
["bitfinex","BTCUSD",1641860779634,0.29,41719.0,41716.0,0.11693834]
["bitfinex","BTCUSD",1641860780234,0.29,41719.0,41716.0,0.10993834]
["bitfinex","BTCUSD",1641860780933,0.29,41719.0,41716.0,0.11693834]
["bitfinex","BTCUSD",1641860782234,0.29,41719.0,41716.0,0.10993834]
["bitfinex","BTCUSD",1641860783088,0.29,41719.0,41716.0,0.11693834]
["bitfinex","BTCUSD",1641860783887,0.29,41719.0,41716.0,0.16693834]
["bitfinex","BTCUSD",1641860784288,0.29,41719.0,41716.0,0.15993834]
["bitfinex","BTCUSD",1641860784490,0.29,41719.0,41716.0,0.10993834]
["bitfinex","BTCUSD",1641860784990,0.29,41719.0,41716.0,0.16793834]
["bitfinex","BTCUSD",1641860785188,0.29,41719.0,41716.0,0.11793834]
["bitfinex","BTCUSD",1641860785388,0.29,41719.0,41716.0,0.16793834]
["bitfinex","BTCUSD",1641860786190,0.29,41719.0,41716.0,0.15993834]
["bitfinex","BTCUSD",1641860787138,0.29,41719.0,41716.0,0.16793834]
["bitfinex","BTCUSD",1641860788241,0.29,41719.0,41716.0,0.15993834]
["bitfinex","BTCUSD",1641860789039,0.29,41719.0,41716.0,0.16793834]
["bitfinex","BTCUSD",1641860790286,0.29,41719.0,41716.0,0.15993834]
["bitfinex","BTCUSD",1641860790885,0.29,41719.0,41716.0,0.16793834]
["bitfinex","BTCUSD",1641860791283,0.29,41719.0,41716.0,0.11793834]
["bitfinex","BTCUSD",1641860792085,0.29,41719.0,41716.0,0.10993834]
["bitfinex","BTCUSD",1641860792886,0.29,41719.0,41716.0,0.11793834]
["bitfinex","BTCUSD",1641860793493,0.29,41719.0,41716.0,0.16793834]
["bitfinex","BTCUSD",1641860794129,0.29,41719.0,41716.0,0.15993834]
["bitfinex","BTCUSD",1641860794532,0.29,41719.0,41716.0,0.10993834]
["bitfinex","BTCUSD",1641860794932,0.29,41719.0,41716.0,0.06793834]
["bitfinex","BTCUSD",1641860796432,0.29,41719.0,41716.0,0.05993834]
["bitfinex","BTCUSD",1641860796833,0.29,41719.0,41716.0,0.10993834]
["bitfinex","BTCUSD",1641860797132,0.29,41719.0,41716.0,0.11793834]
["bitfinex","BTCUSD",1641860798082,0.29,41719.0,41716.0,0.16793834]
["bitfinex","BTCUSD",1641860798283,0.29,41719.0,41716.0,0.15993834]
["bitfinex","BTCUSD",1641860798580,0.29,41719.0,41717.0,0.24717536]
["bitfinex","BTCUSD",1641860798784,0.29,41719.0,41717.0,0.29717536]
["bitfinex","BTCUSD",1641860798981,0.29,41719.0,41717.0,0.34717536]
["bitfinex","BTCUSD",1641860799481,0.29,41719.0,41717.0,0.29717536]
["bitfinex","BTCUSD",1641860800483,0.29,41719.0,41717.0,0.34717536]
["bitfinex","BTCUSD",1641860800681,0.29,41719.0,41717.0,0.1]
["bitfinex","BTCUSD",1641860801082,0.29,41719.0,41717.0,0.058]
["bitfinex","BTCUSD",1641860802741,0.29,41719.0,41718.0,1.573475]
["bitfinex","BTCUSD",1641860802940,0.323,41719.0,41718.0,0.373475]
["bitfinex","BTCUSD",1641860803140,0.323,41719.0,41718.0,0.423475]
["bitfinex","BTCUSD",1641860803639,0.323,41719.0,41718.0,0.473475]
["bitfinex","BTCUSD",1641860803842,0.323,41719.0,41718.0,0.923475]
["bitfinex","BTCUSD",1641860804240,0.29,41719.0,41718.0,0.923475]
["bitfinex","BTCUSD",1641860805041,0.312,41719.0,41718.0,0.932475]
["bitfinex","BTCUSD",1641860805687,0.312,41719.0,41718.0,0.482475]
["bitfinex","BTCUSD",1641860806288,0.29,41719.0,41718.0,0.473475]
["bitfinex","BTCUSD",1641860807089,0.311,41719.0,41718.0,0.482475]
["bitfinex","BTCUSD",1641860808188,0.311,41719.0,41718.0,0.473475]
["bitfinex","BTCUSD",1641860808388,0.29,41719.0,41718.0,0.473475]
["bitfinex","BTCUSD",1641860809039,0.315,41719.0,41718.0,0.482475]
["bitfinex","BTCUSD",1641860810839,0.29,41719.0,41718.0,0.473475]
["bitfinex","BTCUSD",1641860811039,0.317,41719.0,41718.0,0.482475]
["bitfinex","BTCUSD",1641860812440,0.29,41719.0,41718.0,0.473475]
["bitfinex","BTCUSD",1641860812883,0.29,41719.0,41718.0,0.373475]
["bitfinex","BTCUSD",1641860813085,0.29,41719.0,41718.0,0.483475]
["bitfinex","BTCUSD",1641860813983,0.29,41719.0,41718.0,0.77733256]
["bitfinex","BTCUSD",1641860814482,0.29,41719.0,41718.0,0.76733256]
["bitfinex","BTCUSD",1641860815083,0.29,41719.0,41718.0,0.77733256]
["bitfinex","BTCUSD",1641860816284,0.29,41719.0,41718.0,0.76733256]
["bitfinex","BTCUSD",1641860816536,0.29,41719.0,41718.0,0.423475]
["bitfinex","BTCUSD",1641860816741,0.29,41719.0,41718.0,0.473475]
["bitfinex","BTCUSD",1641860816939,0.29,41719.0,41716.0,0.05993834]
["bitfinex","BTCUSD",1641860817138,0.29,41719.0,41718.0,0.259]
["bitfinex","BTCUSD",1641860818439,0.29,41719.0,41718.0,0.25]
["bitfinex","BTCUSD",1641860819040,0.29,41719.0,41718.0,0.257]
["bitfinex","BTCUSD",1641860820284,0.29,41719.0,41718.0,0.25]
["bitfinex","BTCUSD",1641860821085,0.29,41719.0,41718.0,0.257]
["bitfinex","BTCUSD",1641860822285,0.29,41719.0,41718.0,0.25]
["bitfinex","BTCUSD",1641860822985,0.29,41719.0,41718.0,0.256]
["bitfinex","BTCUSD",1641860824338,0.29,41719.0,41718.0,0.25]
["bitfinex","BTCUSD",1641860825038,0.29,41719.0,41718.0,0.256]
["bitfinex","BTCUSD",1641860826339,0.29,41719.0,41718.0,0.25]
["bitfinex","BTCUSD",1641860826543,0.29,41719.0,41718.0,0.92917522]
["bitfinex","BTCUSD",1641860826741,0.29,41719.0,41718.0,1.30265022]
["bitfinex","BTCUSD",1641860826939,0.29,41719.0,41718.0,1.023475]
["bitfinex","BTCUSD",1641860827143,0.29,41719.0,41718.0,0.731475]
["bitfinex","BTCUSD",1641860828388,0.29,41719.0,41718.0,0.35]
["bitfinex","BTCUSD",1641860828992,0.29,41719.0,41718.0,0.357]
["bitfinex","BTCUSD",1641860830394,0.29,41719.0,41718.0,0.35]
["bitfinex","BTCUSD",1641860830994,0.303,41719.0,41718.0,0.357]
["bitfinex","BTCUSD",1641860831836,0.723,41719.0,41718.0,0.357]
["bitfinex","BTCUSD",1641860832241,0.2,41718.0,41712.0,0.0008594]
["bitfinex","BTCUSD",1641860832441,0.05996,41715.0,41712.0,0.0008594]
["bitfinex","BTCUSD",1641860832737,0.32116603,41718.0,41711.0,0.42441977]
["bitfinex","BTCUSD",1641860832738,0.00126929,41713.0,41711.0,0.42441977]
["bitfinex","BTCUSD",1641860832937,0.63760357,41712.0,41709.0,0.61056626]
["bitfinex","BTCUSD",1641860833137,0.00129236,41710.0,41709.0,0.51066626]
["bitfinex","BTCUSD",1641860833339,0.55,41709.0,41702.0,0.00343816]
["bitfinex","BTCUSD",1641860833639,0.05998,41705.0,41702.0,0.00343816]
["bitfinex","BTCUSD",1641860833837,0.048,41704.0,41702.0,0.00343816]
["bitfinex","BTCUSD",1641860834037,0.107978,41704.0,41701.0,0.0171992]
["bitfinex","BTCUSD",1641860834237,0.64489792,41703.0,41701.0,0.0171992]
["bitfinex","BTCUSD",1641860834436,0.69289792,41703.0,41701.0,0.0171992]
["bitfinex","BTCUSD",1641860834637,0.33679701,41702.0,41701.0,0.0171992]
["bitfinex","BTCUSD",1641860837087,0.34879701,41702.0,41701.0,0.0171992]
["bitfinex","BTCUSD",1641860838489,0.33679701,41702.0,41701.0,0.0171992]
["bitfinex","BTCUSD",1641860839134,0.36879701,41702.0,41701.0,0.0171992]
["bitfinex","BTCUSD",1641860840435,0.33679701,41702.0,41701.0,0.0171992]
["bitfinex","BTCUSD",1641860841034,0.35379701,41702.0,41701.0,0.0171992]
["bitfinex","BTCUSD",1641860841836,0.77379701,41702.0,41701.0,0.0171992]
["bitfinex","BTCUSD",1641860842437,0.75679701,41702.0,41701.0,0.0171992]
["bitfinex","BTCUSD",1641860843094,0.87379701,41702.0,41701.0,0.0171992]
["bitfinex","BTCUSD",1641860843792,0.92179701,41702.0,41701.0,0.0171992]
["bitfinex","BTCUSD",1641860844393,0.90479701,41702.0,41701.0,0.0171992]
["bitfinex","BTCUSD",1641860844594,0.80479701,41702.0,41701.0,0.0171992]
["bitfinex","BTCUSD",1641860845096,0.91579701,41702.0,41701.0,0.0171992]
["bitfinex","BTCUSD",1641860845697,0.81579701,41702.0,41701.0,0.0171992]
["bitfinex","BTCUSD",1641860845898,0.479,41702.0,41701.0,0.0171992]
["bitfinex","BTCUSD",1641860846097,0.719,41702.0,41701.0,0.0171992]
["bitfinex","BTCUSD",1641860846296,0.708,41702.0,41701.0,0.0171992]
["bitfinex","BTCUSD",1641860847244,0.728,41702.0,41701.0,0.0171992]
["bitfinex","BTCUSD",1641860848447,0.66,41702.0,41701.0,0.0171992]
["bitfinex","BTCUSD",1641860849147,0.733,41702.0,41701.0,0.0171992]
["bitfinex","BTCUSD",1641860850386,0.98634418,41702.0,41701.0,0.0171992]
["bitfinex","BTCUSD",1641860850786,1.08634418,41702.0,41701.0,0.0171992]
["bitfinex","BTCUSD",1641860851185,1.10434418,41702.0,41701.0,0.0171992]
["bitfinex","BTCUSD",1641860851885,1.10434418,41702.0,41697.0,0.0230258]
["bitfinex","BTCUSD",1641860851886,0.19509002,41701.0,41697.0,0.0230258]
["bitfinex","BTCUSD",1641860852086,0.06121636,41700.0,41699.0,0.00085948]
["bitfinex","BTCUSD",1641860852287,0.39109992,41700.0,41699.0,0.00085948]
["bitfinex","BTCUSD",1641860852888,0.76832582,41700.0,41699.0,0.00085948]
["bitfinex","BTCUSD",1641860853093,0.82732582,41700.0,41697.0,0.0230258]
["bitfinex","BTCUSD",1641860853287,0.24799316,41698.0,41697.0,0.02388531]
["bitfinex","BTCUSD",1641860853488,0.82732582,41700.0,41697.0,0.02388531]
["bitfinex","BTCUSD",1641860854535,0.82732582,41700.0,41697.0,0.001]
["bitfinex","BTCUSD",1641860854536,0.10653511,41698.0,41697.0,0.001]
["bitfinex","BTCUSD",1641860854734,0.07781322,41698.0,41697.0,0.001]
["bitfinex","BTCUSD",1641860855136,0.08981322,41698.0,41697.0,0.001]
["bitfinex","BTCUSD",1641860855336,1.35681322,41698.0,41697.0,0.001]
["bitfinex","BTCUSD",1641860855536,1.45681322,41698.0,41697.0,0.001]
["bitfinex","BTCUSD",1641860856239,1.68479822,41698.0,41695.0,0.00085953]
["bitfinex","BTCUSD",1641860856437,0.1300155,41696.0,41695.0,0.00085953]
["bitfinex","BTCUSD",1641860856736,0.69842238,41696.0,41690.0,0.001]
["bitfinex","BTCUSD",1641860856937,0.059994,41694.0,41693.0,0.00085955]
["bitfinex","BTCUSD",1641860857888,0.059994,41694.0,41690.0,0.001]
["bitfinex","BTCUSD",1641860858086,0.45224388,41696.0,41691.0,0.00085957]
["bitfinex","BTCUSD",1641860858487,0.44024388,41696.0,41691.0,0.00085957]
["bitfinex","BTCUSD",1641860859087,0.48024388,41696.0,41690.0,0.001]
["bitfinex","BTCUSD",1641860859287,0.48024388,41696.0,41691.0,0.06083863]
["bitfinex","BTCUSD",1641860859889,0.54022588,41696.0,41691.0,0.00085957]
["bitfinex","BTCUSD",1641860860291,0.54022588,41696.0,41690.0,0.001]
["bitfinex","BTCUSD",1641860860489,0.54022588,41696.0,41691.0,0.00085957]
["bitfinex","BTCUSD",1641860860695,0.00722709,41692.0,41691.0,0.00085957]
["bitfinex","BTCUSD",1641860861550,0.00722709,41692.0,41690.0,0.001]
["bitfinex","BTCUSD",1641860862451,0.06721909,41692.0,41690.0,0.001]
["bitfinex","BTCUSD",1641860863050,0.00722709,41692.0,41690.0,0.001]
["bitfinex","BTCUSD",1641860863250,0.00722709,41692.0,41690.0,0.06098485]
["bitfinex","BTCUSD",1641860863251,0.02022709,41692.0,41690.0,0.06098485]
["bitfinex","BTCUSD",1641860863453,0.02022709,41692.0,41690.0,0.18093993]
["bitfinex","BTCUSD",1641860863650,0.02022709,41692.0,41691.0,0.05]
["bitfinex","BTCUSD",1641860864051,0.02022709,41692.0,41691.0,1.623475]
["bitfinex","BTCUSD",1641860864450,0.00722709,41692.0,41691.0,1.623475]
["bitfinex","BTCUSD",1641860864852,0.00722709,41692.0,41691.0,0.473475]
["bitfinex","BTCUSD",1641860865052,0.00722709,41692.0,41691.0,1.22113522]
["bitfinex","BTCUSD",1641860865299,0.04222709,41692.0,41691.0,0.87713522]
["bitfinex","BTCUSD",1641860865695,0.28222709,41692.0,41691.0,0.87713522]
["bitfinex","BTCUSD",1641860865895,0.28222709,41692.0,41691.0,0.50366022]
["bitfinex","BTCUSD",1641860866496,0.24722709,41692.0,41691.0,0.49766022]
["bitfinex","BTCUSD",1641860867097,0.24722709,41692.0,41691.0,0.50366022]
["bitfinex","BTCUSD",1641860867297,0.27122709,41692.0,41691.0,0.50366022]
["bitfinex","BTCUSD",1641860867998,0.27274555,41692.0,41691.0,0.50366022]
["bitfinex","BTCUSD",1641860868600,0.27274555,41692.0,41691.0,0.49766022]
["bitfinex","BTCUSD",1641860868799,0.24874555,41692.0,41691.0,0.49766022]
["bitfinex","BTCUSD",1641860869249,0.27074555,41692.0,41691.0,0.50366022]
["bitfinex","BTCUSD",1641860870549,0.27074555,41692.0,41691.0,0.49766022]
["bitfinex","BTCUSD",1641860870550,0.24874555,41692.0,41691.0,0.49766022]
["bitfinex","BTCUSD",1641860871350,0.25574555,41692.0,41691.0,0.50366022]
["bitfinex","BTCUSD",1641860871649,0.25574555,41692.0,41691.0,0.87713522]
["bitfinex","BTCUSD",1641860872052,0.25574555,41692.0,41691.0,1.12713522]
["bitfinex","BTCUSD",1641860872255,0.25574555,41692.0,41691.0,0.87713522]
["bitfinex","BTCUSD",1641860872453,0.25574555,41692.0,41691.0,1.10184945]
["bitfinex","BTCUSD",1641860872893,0.25574555,41692.0,41691.0,0.87713522]
["bitfinex","BTCUSD",1641860873093,0.24874555,41692.0,41691.0,0.87113522]
["bitfinex","BTCUSD",1641860873294,0.24874555,41692.0,41691.0,0.88213522]
["bitfinex","BTCUSD",1641860873497,0.24874555,41692.0,41691.0,1.09396828]
["bitfinex","BTCUSD",1641860874493,0.24874555,41692.0,41691.0,0.70949328]
["bitfinex","BTCUSD",1641860874694,0.24874555,41692.0,41691.0,0.65949328]
["bitfinex","BTCUSD",1641860875294,0.24874555,41692.0,41691.0,0.67049328]
["bitfinex","BTCUSD",1641860876539,0.24874555,41692.0,41691.0,1.03296828]
["bitfinex","BTCUSD",1641860877341,0.24874555,41692.0,41691.0,1.04596828]
["bitfinex","BTCUSD",1641860877740,0.24874555,41692.0,41691.0,1.09596828]
["bitfinex","BTCUSD",1641860877939,0.24874555,41692.0,41691.0,1.04596828]
["bitfinex","BTCUSD",1641860878139,0.24874555,41692.0,41691.0,0.67249328]
["bitfinex","BTCUSD",1641860878539,0.24874555,41692.0,41691.0,0.65949328]
["bitfinex","BTCUSD",1641860878741,0.24874555,41692.0,41691.0,1.26998791]
["bitfinex","BTCUSD",1641860879142,0.24874555,41692.0,41691.0,0.65949328]
["bitfinex","BTCUSD",1641860879341,0.24874555,41692.0,41691.0,0.67249328]
["bitfinex","BTCUSD",1641860879741,0.24874555,41692.0,41691.0,0.72249328]
["bitfinex","BTCUSD",1641860880596,0.24874555,41692.0,41691.0,0.70949328]
["bitfinex","BTCUSD",1641860880991,0.24874555,41692.0,41691.0,1.08296828]
["bitfinex","BTCUSD",1641860881192,0.24874555,41692.0,41691.0,1.09596828]
["bitfinex","BTCUSD",1641860882490,0.24874555,41692.0,41691.0,1.08296828]
["bitfinex","BTCUSD",1641860883194,0.24874555,41692.0,41691.0,1.09796828]
["bitfinex","BTCUSD",1641860883594,0.24874555,41692.0,41691.0,1.70846291]
["bitfinex","BTCUSD",1641860884439,0.1300155,41696.0,41692.0,1.4]
["bitfinex","BTCUSD",1641860884639,0.01,41700.0,41695.0,0.373475]
["bitfinex","BTCUSD",1641860884839,0.01,41700.0,41696.0,0.4229513]
["bitfinex","BTCUSD",1641860885038,0.01,41700.0,41697.0,0.373475]
["bitfinex","BTCUSD",1641860885239,0.01,41700.0,41699.0,0.0012356]
["bitfinex","BTCUSD",1641860885438,0.01,41700.0,41699.0,1.5227106]
["bitfinex","BTCUSD",1641860885639,0.01,41700.0,41699.0,0.4227106]
["bitfinex","BTCUSD",1641860885840,0.01,41700.0,41699.0,0.421475]
["bitfinex","BTCUSD",1641860887042,0.01,41700.0,41699.0,0.048]
["bitfinex","BTCUSD",1641860887243,0.01,41700.0,41699.0,0.057]
["bitfinex","BTCUSD",1641860887643,0.25,41700.0,41699.0,0.057]
["bitfinex","BTCUSD",1641860888094,0.25151008,41700.0,41699.0,0.057]
["bitfinex","BTCUSD",1641860888492,0.25151008,41700.0,41699.0,0.048]
["bitfinex","BTCUSD",1641860889298,0.25151008,41700.0,41699.0,0.053]
["bitfinex","BTCUSD",1641860889695,0.25151008,41700.0,41699.0,0.005]
["bitfinex","BTCUSD",1641860889998,0.41853216,41700.0,41699.0,0.005]
["bitfinex","BTCUSD",1641860890196,0.73501302,41700.0,41699.0,0.005]
["bitfinex","BTCUSD",1641860890999,0.73501302,41700.0,41698.0,0.05997409]
["bitfinex","BTCUSD",1641860891298,0.30903471,41699.0,41698.0,0.05997409]
["bitfinex","BTCUSD",1641860893242,0.01750813,41699.0,41698.0,0.06597409]
["bitfinex","BTCUSD",1641860893539,0.31875685,41699.0,41698.0,0.00325]
["bitfinex","BTCUSD",1641860894642,0.00150813,41699.0,41696.0,0.05085952]
["bitfinex","BTCUSD",1641860895285,0.01650813,41699.0,41696.0,0.057]
["bitfinex","BTCUSD",1641860895486,0.01650813,41699.0,41696.0,0.17693916]
["bitfinex","BTCUSD",1641860895886,0.01650813,41699.0,41697.0,0.43343473]
["bitfinex","BTCUSD",1641860896585,0.00150813,41699.0,41698.0,1.02190239]
["bitfinex","BTCUSD",1641860897087,0.00150813,41699.0,41698.0,1.07190239]
["bitfinex","BTCUSD",1641860897286,0.00150813,41699.0,41698.0,1.45237739]
["bitfinex","BTCUSD",1641860898486,0.00150813,41699.0,41698.0,1.44537739]
["bitfinex","BTCUSD",1641860899359,0.00150813,41699.0,41698.0,1.45837739]
["bitfinex","BTCUSD",1641860900258,0.00150813,41699.0,41698.0,0.90837739]
["bitfinex","BTCUSD",1641860900459,0.00150813,41699.0,41698.0,0.063]
["bitfinex","BTCUSD",1641860900858,2.10262095,41699.0,41697.0,0.10995973]
["bitfinex","BTCUSD",1641860901158,0.00150813,41699.0,41697.0,0.10995973]
["bitfinex","BTCUSD",1641860901358,0.00150813,41699.0,41698.0,0.012]
["bitfinex","BTCUSD",1641860902561,0.00150813,41699.0,41697.0,0.10995973]
["bitfinex","BTCUSD",1641860902991,0.00150813,41699.0,41697.0,0.05995973]
["bitfinex","BTCUSD",1641860903390,0.01250813,41699.0,41697.0,0.06895973]
["bitfinex","BTCUSD",1641860904491,0.00150813,41699.0,41697.0,0.05995973]
["bitfinex","BTCUSD",1641860905293,0.01350813,41699.0,41697.0,0.32086993]
["bitfinex","BTCUSD",1641860905593,0.01350813,41699.0,41698.0,1.35032854]
["bitfinex","BTCUSD",1641860905794,0.01350813,41699.0,41698.0,1.41710854]
["bitfinex","BTCUSD",1641860905994,0.01350813,41699.0,41698.0,1.46710854]
["bitfinex","BTCUSD",1641860906195,0.01350813,41699.0,41698.0,1.84100758]
["bitfinex","BTCUSD",1641860906644,0.00150813,41699.0,41698.0,1.84100758]
["bitfinex","BTCUSD",1641860907247,0.00150813,41699.0,41698.0,1.85300758]
["bitfinex","BTCUSD",1641860908045,0.00150813,41699.0,41698.0,2.07708758]
["bitfinex","BTCUSD",1641860908249,0.00150813,41699.0,41698.0,2.12508758]
["bitfinex","BTCUSD",1641860908449,0.00722638,41712.0,41700.0,1.35]
["bitfinex","BTCUSD",1641860908647,0.00722638,41712.0,41706.0,0.119884]
["bitfinex","BTCUSD",1641860908850,0.00079518,41715.0,41706.0,0.119884]
["bitfinex","BTCUSD",1641860908851,0.00079518,41715.0,41712.0,0.31438321]
["bitfinex","BTCUSD",1641860909048,0.00079518,41715.0,41713.0,0.45025092]
["bitfinex","BTCUSD",1641860909448,0.00079518,41715.0,41713.0,0.50025092]
["bitfinex","BTCUSD",1641860909649,0.31243028,41719.0,41716.0,0.47251679]
["bitfinex","BTCUSD",1641860909851,0.31243028,41719.0,41716.0,0.52251679]
["bitfinex","BTCUSD",1641860911299,0.31243028,41719.0,41716.0,0.003]
["bitfinex","BTCUSD",1641860912302,0.71159054,41719.0,41716.0,0.003]
["bitfinex","BTCUSD",1641860912503,0.71159054,41719.0,41710.0,0.24330928]
["bitfinex","BTCUSD",1641860912701,0.32855779,41710.0,41709.0,0.00085945]
["bitfinex","BTCUSD",1641860913104,0.32855779,41710.0,41707.0,0.048]
["bitfinex","BTCUSD",1641860913301,0.32855779,41710.0,41709.0,0.709]
["bitfinex","BTCUSD",1641860913503,0.74855779,41710.0,41709.0,0.009]
["bitfinex","BTCUSD",1641860914543,0.74855779,41710.0,41707.0,0.0488594]
["bitfinex","BTCUSD",1641860914739,0.74355779,41710.0,41707.0,0.0488594]
["bitfinex","BTCUSD",1641860915342,0.74355779,41710.0,41707.0,0.0098594]
["bitfinex","BTCUSD",1641860915541,0.90352079,41710.0,41707.0,0.009]
["bitfinex","BTCUSD",1641860915742,0.90352079,41710.0,41706.0,0.00063976]
["bitfinex","BTCUSD",1641860915941,0.00127187,41707.0,41706.0,0.00063976]
["bitfinex","BTCUSD",1641860916142,0.26901802,41707.0,41706.0,0.00063976]
["bitfinex","BTCUSD",1641860916346,0.31701802,41707.0,41706.0,0.00063976]
["bitfinex","BTCUSD",1641860916744,0.46410547,41701.0,41690.0,1.1248]
["bitfinex","BTCUSD",1641860916945,0.30476526,41700.0,41698.0,0.00255962]
["bitfinex","BTCUSD",1641860917445,0.28347387,41699.0,41698.0,0.00255962]
["bitfinex","BTCUSD",1641860917647,0.64854937,41699.0,41698.0,0.00255962]
["bitfinex","BTCUSD",1641860917890,0.64854937,41699.0,41692.0,0.059]
["bitfinex","BTCUSD",1641860918089,0.64854937,41699.0,41696.0,0.00064]
["bitfinex","BTCUSD",1641860919089,0.64854937,41699.0,41691.0,0.26183306]
["bitfinex","BTCUSD",1641860919290,0.64854937,41699.0,41695.0,0.35085953]
["bitfinex","BTCUSD",1641860919291,0.17844434,41696.0,41695.0,0.35085953]
["bitfinex","BTCUSD",1641860919492,0.18566958,41696.0,41695.0,0.35085953]
["bitfinex","BTCUSD",1641860919893,0.18566958,41696.0,41695.0,0.00085953]
["bitfinex","BTCUSD",1641860920295,0.18566958,41696.0,41691.0,0.31183306]
["bitfinex","BTCUSD",1641860920492,0.18566958,41696.0,41693.0,0.00085955]
["bitfinex","BTCUSD",1641860921296,0.18566958,41696.0,41693.0,0.00785955]
["bitfinex","BTCUSD",1641860921549,0.3292683,41695.0,41693.0,0.007]
["bitfinex","BTCUSD",1641860921748,0.25088687,41694.0,41693.0,0.007]
["bitfinex","BTCUSD",1641860921948,0.60704109,41694.0,41693.0,0.007]
["bitfinex","BTCUSD",1641860922549,0.60704109,41694.0,41692.0,0.00085956]
["bitfinex","BTCUSD",1641860922749,0.26092606,41692.0,41691.0,0.21183306]
["bitfinex","BTCUSD",1641860922953,0.578194,41692.0,41691.0,0.21269263]
["bitfinex","BTCUSD",1641860923950,0.578194,41692.0,41691.0,0.21183306]
["bitfinex","BTCUSD",1641860924153,0.26092606,41692.0,41691.0,0.21183306]
["bitfinex","BTCUSD",1641860925393,0.26092606,41692.0,41691.0,0.21283306]
["bitfinex","BTCUSD",1641860925991,0.23493941,41696.0,41691.0,0.21283306]
["bitfinex","BTCUSD",1641860926692,0.23493941,41696.0,41691.0,0.21269263]
["bitfinex","BTCUSD",1641860927293,0.23493941,41696.0,41691.0,0.21469263]
["bitfinex","BTCUSD",1641860927494,0.23493941,41696.0,41691.0,0.21383306]
["bitfinex","BTCUSD",1641860927695,0.23934405,41695.0,41691.0,0.21469263]
["bitfinex","BTCUSD",1641860928696,0.23934405,41695.0,41691.0,0.21183306]
["bitfinex","BTCUSD",1641860929039,0.23934405,41695.0,41691.0,0.21269264]
["bitfinex","BTCUSD",1641860929441,0.23934405,41695.0,41691.0,0.21469264]
["bitfinex","BTCUSD",1641860930044,0.23934405,41695.0,41691.0,0.21383306]
["bitfinex","BTCUSD",1641860930242,0.23934405,41695.0,41691.0,0.21469264]
["bitfinex","BTCUSD",1641860930645,0.23934405,41695.0,41691.0,0.21269264]
["bitfinex","BTCUSD",1641860931344,0.23934405,41695.0,41691.0,0.21469264]
["bitfinex","BTCUSD",1641860932346,0.23934405,41695.0,41691.0,0.21383306]
["bitfinex","BTCUSD",1641860932545,0.23934405,41695.0,41691.0,0.26469264]
["bitfinex","BTCUSD",1641860932801,0.23934405,41695.0,41691.0,0.31469264]
["bitfinex","BTCUSD",1641860933392,0.23934405,41695.0,41694.0,1.15449149]
["bitfinex","BTCUSD",1641860933691,0.23934405,41695.0,41694.0,0.50449149]
["bitfinex","BTCUSD",1641860935393,0.23934405,41695.0,41694.0,0.51049149]
["bitfinex","BTCUSD",1641860936394,0.18566958,41696.0,41694.0,0.51049149]
["bitfinex","BTCUSD",1641860936643,0.18566958,41696.0,41694.0,0.50449149]
["bitfinex","BTCUSD",1641860937444,0.18566958,41696.0,41694.0,0.51349149]
["bitfinex","BTCUSD",1641860937643,0.18566958,41696.0,41695.0,0.34663944]
["bitfinex","BTCUSD",1641860938246,0.18566958,41696.0,41695.0,0.59663944]
["bitfinex","BTCUSD",1641860939447,0.18566958,41696.0,41695.0,0.60463944]
["bitfinex","BTCUSD",1641860939647,0.18566958,41696.0,41695.0,0.35463944]
["bitfinex","BTCUSD",1641860940689,0.18566958,41696.0,41695.0,0.34663944]
["bitfinex","BTCUSD",1641860940891,0.24,41699.0,41695.0,0.34663944]
["bitfinex","BTCUSD",1641860941092,0.24,41699.0,41698.0,1.64426311]
["bitfinex","BTCUSD",1641860941288,0.24,41699.0,41698.0,1.771475]
["bitfinex","BTCUSD",1641860941490,0.24,41699.0,41698.0,1.921475]
["bitfinex","BTCUSD",1641860941691,0.6966111,41715.0,41699.0,1.35]
["bitfinex","BTCUSD",1641860941692,0.59720881,41715.0,41699.0,1.35]
["bitfinex","BTCUSD",1641860941990,0.24284847,41713.0,41708.0,0.43095695]
["bitfinex","BTCUSD",1641860942189,0.24284847,41713.0,41708.0,0.06121]
["bitfinex","BTCUSD",1641860942390,0.30554524,41709.0,41708.0,0.06121]
["bitfinex","BTCUSD",1641860942591,0.30554524,41709.0,41700.0,0.349]
["bitfinex","BTCUSD",1641860942789,0.42129841,41710.0,41700.0,0.048]
["bitfinex","BTCUSD",1641860943189,0.25557169,41709.0,41700.0,0.64976309]
["bitfinex","BTCUSD",1641860943389,0.26163454,41706.0,41703.0,0.00085945]
["bitfinex","BTCUSD",1641860944348,0.26163454,41706.0,41700.0,0.70876309]
["bitfinex","BTCUSD",1641860944552,0.30366658,41705.0,41702.0,0.00085945]
["bitfinex","BTCUSD",1641860944949,0.26163454,41706.0,41702.0,0.00085945]
["bitfinex","BTCUSD",1641860945148,0.00722338,41705.0,41702.0,0.00085945]
["bitfinex","BTCUSD",1641860945350,0.00722338,41705.0,41702.0,0.00485945]
["bitfinex","BTCUSD",1641860945548,0.00722338,41705.0,41702.0,0.004]
["bitfinex","BTCUSD",1641860946552,0.00722338,41705.0,41701.0,0.00085946]
["bitfinex","BTCUSD",1641860946752,0.00722338,41705.0,41698.0,0.35765115]
["bitfinex","BTCUSD",1641860946953,0.00722338,41705.0,41701.0,0.00085946]
["bitfinex","BTCUSD",1641860947897,0.00722338,41705.0,41700.0,0.30834852]
["bitfinex","BTCUSD",1641860948095,0.00722338,41705.0,41701.0,0.00085947]
["bitfinex","BTCUSD",1641860948396,0.00722338,41705.0,41701.0,0.28342002]
["bitfinex","BTCUSD",1641860948596,0.00722338,41705.0,41701.0,0.33342002]
["bitfinex","BTCUSD",1641860949196,0.00722338,41705.0,41701.0,0.33256055]
["bitfinex","BTCUSD",1641860949397,0.24722338,41705.0,41701.0,0.34142002]
["bitfinex","BTCUSD",1641860950395,0.24722338,41705.0,41701.0,0.34056055]
["bitfinex","BTCUSD",1641860950595,0.24722338,41705.0,41701.0,0.33342002]
["bitfinex","BTCUSD",1641860951196,0.24722338,41705.0,41702.0,0.373475]
["bitfinex","BTCUSD",1641860951398,0.24722338,41705.0,41702.0,0.483428]
["bitfinex","BTCUSD",1641860952447,0.24722338,41705.0,41702.0,0.54337528]
["bitfinex","BTCUSD",1641860952848,0.24722338,41705.0,41702.0,0.59337528]
["bitfinex","BTCUSD",1641860953246,0.24722338,41705.0,41702.0,0.65332228]
["bitfinex","BTCUSD",1641860953446,0.24722338,41705.0,41702.0,0.66832228]
["bitfinex","BTCUSD",1641860954448,0.24722338,41705.0,41702.0,0.60837528]
["bitfinex","BTCUSD",1641860954647,0.42,41710.0,41703.0,1.35]
["bitfinex","BTCUSD",1641860954847,0.42,41710.0,41709.0,0.00126766]
["bitfinex","BTCUSD",1641860955048,0.00079532,41715.0,41710.0,0.15775162]
["bitfinex","BTCUSD",1641860955305,0.045,41719.0,41715.0,0.32982471]
["bitfinex","BTCUSD",1641860955500,0.045,41719.0,41718.0,0.2508088]
["bitfinex","BTCUSD",1641860955700,0.045,41719.0,41718.0,1.38856083]
["bitfinex","BTCUSD",1641860955901,0.045,41719.0,41718.0,1.81203583]
["bitfinex","BTCUSD",1641860956300,0.045,41719.0,41718.0,1.24829661]
["bitfinex","BTCUSD",1641860956500,0.045,41719.0,41718.0,0.82615822]
["bitfinex","BTCUSD",1641860957303,0.045,41719.0,41718.0,0.73728646]
["bitfinex","BTCUSD",1641860957703,0.045,41719.0,41718.0,0.382475]
["bitfinex","BTCUSD",1641860957901,0.045,41719.0,41718.0,0.009]
["bitfinex","BTCUSD",1641860958703,0.045,41719.0,41716.0,0.43098354]
["bitfinex","BTCUSD",1641860959044,0.045,41719.0,41717.0,0.373475]
["bitfinex","BTCUSD",1641860959245,0.045,41719.0,41718.0,0.32336068]
["bitfinex","BTCUSD",1641860959844,0.285,41719.0,41718.0,0.32336068]
["bitfinex","BTCUSD",1641860960044,0.705,41719.0,41718.0,0.32336068]
["bitfinex","BTCUSD",1641860960847,0.465,41719.0,41718.0,0.32336068]
["bitfinex","BTCUSD",1641860961246,0.465,41719.0,41716.0,0.148]
["bitfinex","BTCUSD",1641860961445,0.465,41719.0,41718.0,0.007]
["bitfinex","BTCUSD",1641860962647,0.86824867,41719.0,41716.0,0.048]
["bitfinex","BTCUSD",1641860963294,0.86824867,41719.0,41716.0,0.054]
["bitfinex","BTCUSD",1641860963694,0.86824867,41719.0,41716.0,0.006]
["bitfinex","BTCUSD",1641860964296,1.17956793,41719.0,41716.0,0.006]
["bitfinex","BTCUSD",1641860964497,1.28082673,41719.0,41716.0,0.006]
["bitfinex","BTCUSD",1641860964702,0.9,41718.0,41694.0,0.048]
["bitfinex","BTCUSD",1641860964899,0.001278,41714.0,41709.0,0.00085945]
["bitfinex","BTCUSD",1641860965099,0.048,41713.0,41709.0,0.00085945]
["bitfinex","BTCUSD",1641860965295,0.4325679,41710.0,41709.0,0.00085945]
["bitfinex","BTCUSD",1641860965496,0.88379089,41710.0,41709.0,0.00085945]
["bitfinex","BTCUSD",1641860965795,0.78379089,41710.0,41709.0,0.00085945]
["bitfinex","BTCUSD",1641860965996,0.24621107,41703.0,41697.0,0.40553098]
["bitfinex","BTCUSD",1641860966196,0.24621107,41703.0,41698.0,0.00343833]
["bitfinex","BTCUSD",1641860967151,0.24621107,41703.0,41697.0,0.40553098]
["bitfinex","BTCUSD",1641860967352,0.25421107,41703.0,41698.0,0.01485949]
["bitfinex","BTCUSD",1641860968448,0.25421107,41703.0,41698.0,0.014]
["bitfinex","BTCUSD",1641860968649,0.25421107,41703.0,41698.0,0.01485949]
["bitfinex","BTCUSD",1641860968851,0.24621107,41703.0,41698.0,0.00085949]
["bitfinex","BTCUSD",1641860969449,0.25421107,41703.0,41698.0,0.01385949]
["bitfinex","BTCUSD",1641860969652,0.25421107,41703.0,41698.0,0.013]
["bitfinex","BTCUSD",1641860969853,0.008,41703.0,41698.0,0.01385949]
["bitfinex","BTCUSD",1641860970695,0.17746049,41707.0,41697.0,0.40553098]
["bitfinex","BTCUSD",1641860970895,0.26966509,41706.0,41697.0,0.40553098]
["bitfinex","BTCUSD",1641860971195,0.26966509,41706.0,41698.0,0.00085949]
["bitfinex","BTCUSD",1641860971396,0.27566509,41706.0,41698.0,0.00085949]
["bitfinex","BTCUSD",1641860971997,0.27566509,41706.0,41697.0,0.42553098]
["bitfinex","BTCUSD",1641860972199,0.27566509,41706.0,41700.0,0.00085948]
["bitfinex","BTCUSD",1641860972597,0.26966509,41706.0,41700.0,0.00085948]
["bitfinex","BTCUSD",1641860973198,0.26966509,41706.0,41697.0,0.45553098]
["bitfinex","BTCUSD",1641860973398,0.27466509,41706.0,41701.0,0.00085947]
["bitfinex","BTCUSD",1641860974343,0.27466509,41706.0,41700.0,0.02]
["bitfinex","BTCUSD",1641860974544,0.26966509,41706.0,41701.0,0.00085946]
["bitfinex","BTCUSD",1641860975347,0.27466509,41706.0,41701.0,0.01985946]
["bitfinex","BTCUSD",1641860975545,0.27466509,41706.0,41701.0,0.019]
["bitfinex","BTCUSD",1641860975746,0.27466509,41706.0,41701.0,0.01985946]
["bitfinex","BTCUSD",1641860976345,0.27466509,41706.0,41704.0,0.33690625]
["bitfinex","BTCUSD",1641860976546,0.18468377,41707.0,41704.0,0.33690625]
["bitfinex","BTCUSD",1641860979197,0.25020168,41706.0,41698.0,0.28316042]
["bitfinex","BTCUSD",1641860979396,0.19468377,41707.0,41704.0,0.02]
["bitfinex","BTCUSD",1641860981200,0.18468377,41707.0,41703.0,0.00085944]
["bitfinex","BTCUSD",1641860981397,0.19468377,41707.0,41704.0,0.02]
["bitfinex","BTCUSD",1641860982451,0.19468377,41707.0,41704.0,0.3097194]
["bitfinex","BTCUSD",1641860982655,0.18468377,41707.0,41705.0,0.27617546]
["bitfinex","BTCUSD",1641860982852,0.18468377,41707.0,41704.0,0.2897194]
["bitfinex","BTCUSD",1641860983061,0.18468377,41707.0,41705.0,0.32603529]
["bitfinex","BTCUSD",1641860983352,0.18468377,41707.0,41706.0,1.61549841]
["bitfinex","BTCUSD",1641860983551,0.00722328,41707.0,41706.0,2.03897341]
["bitfinex","BTCUSD",1641860985307,0.00722328,41707.0,41706.0,0.73897341]
["bitfinex","BTCUSD",1641860985701,0.00722328,41707.0,41706.0,1.08897341]
["bitfinex","BTCUSD",1641860987302,0.00722328,41707.0,41706.0,0.73897341]
["bitfinex","BTCUSD",1641860988505,0.00079541,41715.0,41706.0,0.88697341]
["bitfinex","BTCUSD",1641860988706,0.465,41719.0,41709.0,0.059941]
["bitfinex","BTCUSD",1641860988907,0.465,41719.0,41711.0,0.05993218]
["bitfinex","BTCUSD",1641860989151,0.00079541,41715.0,41712.0,0.31264754]
["bitfinex","BTCUSD",1641860989347,0.00079541,41715.0,41713.0,0.048]
["bitfinex","BTCUSD",1641860989547,0.00079541,41715.0,41713.0,0.37125978]
["bitfinex","BTCUSD",1641860989749,0.00079541,41715.0,41713.0,0.048]
["bitfinex","BTCUSD",1641860989948,0.29066095,41716.0,41713.0,0.048]
["bitfinex","BTCUSD",1641860990146,0.29145656,41716.0,41713.0,0.048]
["bitfinex","BTCUSD",1641860991151,0.29066095,41716.0,41713.0,0.048]
["bitfinex","BTCUSD",1641860991349,0.32101201,41715.0,41713.0,0.048]
["bitfinex","BTCUSD",1641860991549,0.32101201,41715.0,41713.0,0.054]
["bitfinex","BTCUSD",1641860991751,0.37161695,41716.0,41713.0,0.006]
["bitfinex","BTCUSD",1641860992153,0.6690956,41715.0,41713.0,0.006]
["bitfinex","BTCUSD",1641860992354,0.83722482,41714.0,41713.0,0.006]
["bitfinex","BTCUSD",1641860992553,0.48722482,41714.0,41713.0,0.006]
["bitfinex","BTCUSD",1641860992808,0.059965,41713.0,41709.0,0.00085942]
["bitfinex","BTCUSD",1641860993397,0.18470569,41710.0,41709.0,0.00085942]
["bitfinex","BTCUSD",1641860993599,0.18470569,41710.0,41702.0,0.71092445]
["bitfinex","BTCUSD",1641860993798,0.33076391,41706.0,41702.0,0.71092445]
["bitfinex","BTCUSD",1641860993999,0.33076391,41706.0,41702.0,0.42556472]
["bitfinex","BTCUSD",1641860994899,0.60046936,41705.0,41702.0,0.42556472]
["bitfinex","BTCUSD",1641860995099,0.60046936,41705.0,41702.0,0.42642418]
["bitfinex","BTCUSD",1641860995300,0.60046936,41705.0,41702.0,0.00085946]
["bitfinex","BTCUSD",1641860995500,0.61546936,41705.0,41702.0,0.00285946]
["bitfinex","BTCUSD",1641860995702,0.3175322,41705.0,41702.0,0.00285946]
["bitfinex","BTCUSD",1641860996200,0.015,41705.0,41702.0,0.002]
["bitfinex","BTCUSD",1641860996748,0.33076391,41706.0,41701.0,0.435791]
["bitfinex","BTCUSD",1641860997150,0.33076391,41706.0,41701.0,0.43493154]
["bitfinex","BTCUSD",1641860997348,0.33076391,41706.0,41701.0,0.435791]
["bitfinex","BTCUSD",1641860997547,0.33076391,41706.0,41701.0,0.436791]
["bitfinex","BTCUSD",1641860997947,0.33076391,41706.0,41701.0,0.00185946]
["bitfinex","BTCUSD",1641860998149,0.30341755,41705.0,41701.0,0.00185946]
["bitfinex","BTCUSD",1641860998357,0.30341755,41705.0,41701.0,0.001]
["bitfinex","BTCUSD",1641860998552,0.30341755,41705.0,41701.0,0.00185946]
["bitfinex","BTCUSD",1641860998850,0.39073491,41706.0,41701.0,0.00085946]
["bitfinex","BTCUSD",1641860999550,0.39073491,41706.0,41701.0,0.003]
["bitfinex","BTCUSD",1641860999753,0.39073491,41706.0,41701.0,0.00385946]
["bitfinex","BTCUSD",1641861000153,0.45792728,41706.0,41701.0,0.00385946]
["bitfinex","BTCUSD",1641861000697,0.45792728,41706.0,41701.0,0.00085946]
["bitfinex","BTCUSD",1641861001000,0.059975,41703.0,41701.0,0.00085946]
["bitfinex","BTCUSD",1641861001396,0.059975,41704.0,41701.0,0.00085946]
["bitfinex","BTCUSD",1641861001597,0.33798728,41706.0,41701.0,0.00085946]
["bitfinex","BTCUSD",1641861001997,0.33798728,41706.0,41699.0,0.33155355]
["bitfinex","BTCUSD",1641861002200,0.33798728,41706.0,41701.0,0.00085946]
["bitfinex","BTCUSD",1641861002599,0.39795728,41706.0,41701.0,0.00085946]
["bitfinex","BTCUSD",1641861002998,0.33798728,41706.0,41701.0,0.00085946]
["bitfinex","BTCUSD",1641861003199,0.33798728,41706.0,41699.0,0.33155355]
["bitfinex","BTCUSD",1641861003501,0.33798728,41706.0,41701.0,0.00085946]
["bitfinex","BTCUSD",1641861003704,0.25336745,41705.0,41701.0,0.00085946]
["bitfinex","BTCUSD",1641861003901,0.00127007,41703.0,41701.0,0.00085946]
["bitfinex","BTCUSD",1641861004153,0.048,41702.0,41701.0,0.00085946]
["bitfinex","BTCUSD",1641861004354,0.43818612,41702.0,41692.0,1.2512767]
["bitfinex","BTCUSD",1641861004554,0.00121984,41697.0,41694.0,0.00343843]
["bitfinex","BTCUSD",1641861004756,0.46424152,41696.0,41694.0,0.00343843]
["bitfinex","BTCUSD",1641861004954,0.7938169,41696.0,41694.0,0.00343843]
["bitfinex","BTCUSD",1641861005155,0.46424152,41696.0,41694.0,0.00343843]
["bitfinex","BTCUSD",1641861005354,0.52422952,41696.0,41694.0,0.00343843]
["bitfinex","BTCUSD",1641861005554,0.53522952,41696.0,41692.0,0.64054019]
["bitfinex","BTCUSD",1641861005754,0.53522952,41696.0,41693.0,0.0004461]
["bitfinex","BTCUSD",1641861006158,0.059992,41694.0,41693.0,0.0004461]
["bitfinex","BTCUSD",1641861006856,0.059992,41694.0,41692.0,0.64054019]
["bitfinex","BTCUSD",1641861007555,0.00129984,41693.0,41692.0,0.64054019]
["bitfinex","BTCUSD",1641861007996,0.4627993,41693.0,41692.0,0.64054019]
["bitfinex","BTCUSD",1641861008397,0.5627993,41693.0,41692.0,0.64054019]
["bitfinex","BTCUSD",1641861009097,0.10129984,41693.0,41692.0,0.64054019]
["bitfinex","BTCUSD",1641861009398,0.13450193,41693.0,41692.0,0.64054019]
["bitfinex","BTCUSD",1641861009597,0.05570402,41693.0,41692.0,0.64054019]
["bitfinex","BTCUSD",1641861010202,0.35852784,41693.0,41692.0,0.64054019]
["bitfinex","BTCUSD",1641861010397,0.69592553,41693.0,41692.0,0.64054019]
["bitfinex","BTCUSD",1641861010597,0.49310171,41693.0,41692.0,0.64054019]
["bitfinex","BTCUSD",1641861010797,0.7823746,41693.0,41692.0,0.64054019]
["bitfinex","BTCUSD",1641861011299,0.04370402,41693.0,41692.0,0.64054019]
["bitfinex","BTCUSD",1641861011553,0.05970402,41693.0,41692.0,0.64054019]
["bitfinex","BTCUSD",1641861012555,0.4844933,41693.0,41692.0,0.64054019]
["bitfinex","BTCUSD",1641861012758,0.04370402,41693.0,41692.0,0.64054019]
["bitfinex","BTCUSD",1641861013157,0.04240418,41693.0,41692.0,0.64054019]
["bitfinex","BTCUSD",1641861013557,0.05940418,41693.0,41692.0,0.64054019]
["bitfinex","BTCUSD",1641861013757,0.05940418,41693.0,41692.0,0.90450842]
["bitfinex","BTCUSD",1641861013960,0.05940418,41693.0,41692.0,0.64054019]
["bitfinex","BTCUSD",1641861014756,0.04240418,41693.0,41692.0,0.64054019]
["bitfinex","BTCUSD",1641861015507,0.05340418,41693.0,41692.0,0.64054019]
["bitfinex","BTCUSD",1641861015710,0.3,41692.0,41678.0,0.2904]
["bitfinex","BTCUSD",1641861015910,0.00123095,41688.0,41679.0,0.001]
["bitfinex","BTCUSD",1641861016110,0.00123095,41688.0,41675.0,0.55698105]
["bitfinex","BTCUSD",1641861016111,0.00124036,41677.0,41675.0,0.55698105]
["bitfinex","BTCUSD",1641861016310,0.04926498,41676.0,41675.0,0.33167071]
["bitfinex","BTCUSD",1641861016513,0.51058647,41676.0,41675.0,0.33167071]
["bitfinex","BTCUSD",1641861016717,1.20263132,41676.0,41673.0,0.76088433]
["bitfinex","BTCUSD",1641861016913,1.67478322,41676.0,41673.0,0.0483584]
["bitfinex","BTCUSD",1641861017516,1.68478322,41676.0,41673.0,0.0483584]
["bitfinex","BTCUSD",1641861017713,2.02415502,41676.0,41673.0,0.0483584]
["bitfinex","BTCUSD",1641861018314,1.267,41675.0,41673.0,0.0483584]
["bitfinex","BTCUSD",1641861018514,1.415,41675.0,41674.0,0.0022]
["bitfinex","BTCUSD",1641861018716,0.08125051,41672.0,41671.0,0.0011]
["bitfinex","BTCUSD",1641861018915,0.55521806,41672.0,41671.0,0.0011]
["bitfinex","BTCUSD",1641861019149,0.65521806,41672.0,41671.0,0.0011]
["bitfinex","BTCUSD",1641861019546,0.48521806,41672.0,41671.0,0.0011]
["bitfinex","BTCUSD",1641861019748,0.05925051,41672.0,41671.0,0.0011]
["bitfinex","BTCUSD",1641861019948,0.058,41672.0,41671.0,0.0011]
["bitfinex","BTCUSD",1641861020950,0.048,41672.0,41671.0,0.0011]
["bitfinex","BTCUSD",1641861021550,0.09020209,41672.0,41671.0,0.0011]
["bitfinex","BTCUSD",1641861021752,0.06340418,41672.0,41671.0,0.0011]
["bitfinex","BTCUSD",1641861022651,0.06340418,41672.0,41671.0,0.27694694]
["bitfinex","BTCUSD",1641861022899,0.04240418,41672.0,41671.0,0.27791887]
["bitfinex","BTCUSD",1641861023099,0.04240418,41672.0,41671.0,0.0011]
["bitfinex","BTCUSD",1641861023300,0.04392676,41672.0,41671.0,0.0011]
["bitfinex","BTCUSD",1641861023497,0.04592676,41672.0,41671.0,0.0011]
["bitfinex","BTCUSD",1641861024499,0.04592676,41672.0,41671.0,0.67490637]
["bitfinex","BTCUSD",1641861024701,0.04392676,41672.0,41671.0,0.77290637]
["bitfinex","BTCUSD",1641861024905,0.04392676,41672.0,41671.0,0.82290637]
["bitfinex","BTCUSD",1641861025400,0.04392676,41672.0,41671.0,1.52290637]
["bitfinex","BTCUSD",1641861025599,0.04392676,41672.0,41671.0,1.56990637]
["bitfinex","BTCUSD",1641861025800,0.04392676,41672.0,41671.0,0.86990637]
["bitfinex","BTCUSD",1641861026200,0.04392676,41672.0,41671.0,1.11990637]
["bitfinex","BTCUSD",1641861026400,0.04392676,41672.0,41671.0,0.37556602]
["bitfinex","BTCUSD",1641861026651,0.04392676,41672.0,41671.0,0.0961]
["bitfinex","BTCUSD",1641861026853,0.04392676,41672.0,41671.0,0.0491]
["bitfinex","BTCUSD",1641861027050,0.04392676,41672.0,41671.0,0.32622954]
["bitfinex","BTCUSD",1641861027651,0.04392676,41672.0,41671.0,0.37222954]
["bitfinex","BTCUSD",1641861027850,0.04392676,41672.0,41671.0,0.42222954]
["bitfinex","BTCUSD",1641861028252,0.04392676,41672.0,41671.0,0.72222954]
["bitfinex","BTCUSD",1641861028452,0.04392676,41672.0,41671.0,0.4451]
["bitfinex","BTCUSD",1641861028652,0.04392676,41672.0,41671.0,0.9019446]
["bitfinex","BTCUSD",1641861029457,0.04392676,41672.0,41671.0,0.8559446]
["bitfinex","BTCUSD",1641861029655,0.04392676,41672.0,41671.0,0.9089446]
["bitfinex","BTCUSD",1641861030498,0.04392676,41672.0,41671.0,0.8029446]
["bitfinex","BTCUSD",1641861030898,0.04392676,41672.0,41671.0,0.7499446]
["bitfinex","BTCUSD",1641861031099,0.04392676,41672.0,41671.0,0.7979446]
["bitfinex","BTCUSD",1641861031501,0.04392676,41672.0,41671.0,1.1267946]
["bitfinex","BTCUSD",1641861031699,0.04392676,41672.0,41671.0,1.43269906]
["bitfinex","BTCUSD",1641861031900,0.04392676,41672.0,41671.0,1.1217946]
["bitfinex","BTCUSD",1641861032105,0.04392676,41672.0,41671.0,2.02703368]
["bitfinex","BTCUSD",1641861032299,0.04392676,41672.0,41671.0,2.72703368]
["bitfinex","BTCUSD",1641861032500,5.0,41676.0,41673.0,0.2]
["bitfinex","BTCUSD",1641861032701,4.40499686,41676.0,41675.0,2.2501]
["bitfinex","BTCUSD",1641861032900,0.00211196,41686.0,41677.0,0.2]
["bitfinex","BTCUSD",1641861033103,0.00211196,41686.0,41685.0,2.0001]
["bitfinex","BTCUSD",1641861033104,0.00084531,41686.0,41685.0,2.0001]
["bitfinex","BTCUSD",1641861033301,0.60123189,41710.0,41686.0,0.00121996]
["bitfinex","BTCUSD",1641861033302,0.5685,41709.0,41686.0,0.00121996]
["bitfinex","BTCUSD",1641861033501,0.25953957,41704.0,41694.0,0.6001]
["bitfinex","BTCUSD",1641861033703,0.25953957,41704.0,41695.0,0.90749311]
["bitfinex","BTCUSD",1641861033903,0.25953957,41704.0,41695.0,0.95749311]
["bitfinex","BTCUSD",1641861034154,0.25953957,41704.0,41696.0,0.109959]
["bitfinex","BTCUSD",1641861034355,0.25953957,41704.0,41697.0,0.048]
["bitfinex","BTCUSD",1641861034758,0.00084585,41702.0,41697.0,0.048]
["bitfinex","BTCUSD",1641861035155,2.11089687,41700.0,41697.0,0.048]
["bitfinex","BTCUSD",1641861035355,0.00084585,41702.0,41697.0,0.048]
["bitfinex","BTCUSD",1641861035555,0.25953957,41704.0,41697.0,0.055]
["bitfinex","BTCUSD",1641861035755,0.00084584,41701.0,41697.0,0.055]
["bitfinex","BTCUSD",1641861036356,0.00084584,41701.0,41698.0,0.27913075]
["bitfinex","BTCUSD",1641861036556,0.00084584,41701.0,41699.0,0.048]
["bitfinex","BTCUSD",1641861036756,0.25953957,41704.0,41700.0,0.65629251]
["bitfinex","BTCUSD",1641861036956,0.1,41714.0,41701.0,0.048]
["bitfinex","BTCUSD",1641861037162,0.00084585,41702.0,41701.0,1.398]
["bitfinex","BTCUSD",1641861037365,0.00084585,41702.0,41701.0,1.821475]
["bitfinex","BTCUSD",1641861037557,0.00084585,41702.0,41701.0,2.96055979]
["bitfinex","BTCUSD",1641861037803,0.00338202,41718.0,41702.0,1.4]
["bitfinex","BTCUSD",1641861037998,0.72143158,41719.0,41714.0,0.45242793]
["bitfinex","BTCUSD",1641861038199,0.72143158,41719.0,41715.0,0.3445934]
["bitfinex","BTCUSD",1641861038798,0.72143158,41719.0,41716.0,0.65970224]
["bitfinex","BTCUSD",1641861038998,0.30143158,41719.0,41717.0,0.048]
["bitfinex","BTCUSD",1641861039601,0.30143158,41719.0,41717.0,0.055]
["bitfinex","BTCUSD",1641861040802,0.30143158,41719.0,41717.0,0.048]
["bitfinex","BTCUSD",1641861041652,0.30143158,41719.0,41717.0,0.055]
["bitfinex","BTCUSD",1641861042855,0.30143158,41719.0,41717.0,0.048]
["bitfinex","BTCUSD",1641861043457,0.045,41719.0,41718.0,1.28535412]
["bitfinex","BTCUSD",1641861043759,0.045,41719.0,41718.0,1.45647412]
["bitfinex","BTCUSD",1641861043957,0.045,41719.0,41718.0,2.67845764]
["bitfinex","BTCUSD",1641861044158,0.045,41719.0,41718.0,2.67975171]
["bitfinex","BTCUSD",1641861044358,1.42110819,41739.0,41718.0,2.67975171]
["bitfinex","BTCUSD",1641861044359,7.67e-06,41721.0,41720.0,0.2]
["bitfinex","BTCUSD",1641861044558,0.00335017,41727.0,41721.0,0.2]
["bitfinex","BTCUSD",1641861044758,0.00335017,41727.0,41726.0,2.31504218]
["bitfinex","BTCUSD",1641861044961,1.02123189,41741.0,41727.0,1.4]
["bitfinex","BTCUSD",1641861045161,0.42,41741.0,41734.0,0.0012213]
["bitfinex","BTCUSD",1641861045406,0.42,41741.0,41739.0,0.45714276]
["bitfinex","BTCUSD",1641861045610,0.42,41741.0,41740.0,0.048]
["bitfinex","BTCUSD",1641861046606,0.52,41741.0,41740.0,0.048]
["bitfinex","BTCUSD",1641861046805,0.78662944,41741.0,41740.0,0.048]
["bitfinex","BTCUSD",1641861047212,0.42,41741.0,41740.0,0.048]
["bitfinex","BTCUSD",1641861047610,0.42,41741.0,41740.0,0.34800611]
["bitfinex","BTCUSD",1641861047810,0.009609,41743.0,41740.0,0.39800611]
["bitfinex","BTCUSD",1641861048010,0.0999,41754.0,41746.0,0.059886]
["bitfinex","BTCUSD",1641861048208,0.0999,41754.0,41753.0,1.36963573]
["bitfinex","BTCUSD",1641861048409,0.0999,41754.0,41753.0,1.49852682]
["bitfinex","BTCUSD",1641861048610,0.0999,41754.0,41753.0,0.693368]
["bitfinex","BTCUSD",1641861049351,0.0999,41754.0,41753.0,0.421475]
["bitfinex","BTCUSD",1641861049552,0.0999,41754.0,41753.0,0.429475]
["bitfinex","BTCUSD",1641861049754,0.0999,41754.0,41753.0,0.80617103]
["bitfinex","BTCUSD",1641861049953,0.0999,41754.0,41753.0,0.85617103]
["bitfinex","BTCUSD",1641861050358,0.0001,41754.0,41753.0,1.95746098]
["bitfinex","BTCUSD",1641861050553,0.00079718,41756.0,41753.0,0.90746098]
["bitfinex","BTCUSD",1641861050753,0.00079718,41756.0,41754.0,0.373475]
["bitfinex","BTCUSD",1641861050954,0.00079718,41756.0,41755.0,1.82272261]
["bitfinex","BTCUSD",1641861051154,0.00011173,41762.0,41755.0,2.12620085]
["bitfinex","BTCUSD",1641861051354,0.00011173,41762.0,41755.0,2.17620085]
["bitfinex","BTCUSD",1641861051555,0.00079719,41757.0,41755.0,0.79120085]
["bitfinex","BTCUSD",1641861051755,0.00079719,41757.0,41756.0,1.473475]
["bitfinex","BTCUSD",1641861051954,0.00079719,41757.0,41756.0,0.421475]
["bitfinex","BTCUSD",1641861052258,0.00079719,41757.0,41756.0,0.96529568]
["bitfinex","BTCUSD",1641861052455,0.00011173,41762.0,41756.0,1.02645156]
["bitfinex","BTCUSD",1641861052657,0.00079721,41759.0,41756.0,1.37502137]
["bitfinex","BTCUSD",1641861052903,0.00079721,41759.0,41758.0,1.073475]
["bitfinex","BTCUSD",1641861053102,0.42,41769.0,41763.0,0.37401814]
["bitfinex","BTCUSD",1641861053399,0.31189058,41773.0,41763.0,0.42201814]
["bitfinex","BTCUSD",1641861053602,0.1,41773.0,41763.0,0.052]
["bitfinex","BTCUSD",1641861053800,0.42277733,41772.0,41763.0,0.052]
["bitfinex","BTCUSD",1641861054003,0.00126312,41768.0,41763.0,0.052]
["bitfinex","BTCUSD",1641861054901,0.00126312,41768.0,41760.0,0.05]
["bitfinex","BTCUSD",1641861054902,0.29758816,41768.0,41760.0,0.05]
["bitfinex","BTCUSD",1641861055102,0.29758816,41768.0,41763.0,0.00045501]
["bitfinex","BTCUSD",1641861055902,0.00126312,41768.0,41763.0,0.00045501]
["bitfinex","BTCUSD",1641861056101,0.00126312,41768.0,41763.0,0.06784]
["bitfinex","BTCUSD",1641861056305,0.42,41774.0,41771.0,0.38523074]
["bitfinex","BTCUSD",1641861056549,0.42,41774.0,41770.0,0.03149]
["bitfinex","BTCUSD",1641861056949,0.42,41774.0,41772.0,0.29092738]
["bitfinex","BTCUSD",1641861057251,0.42,41774.0,41772.0,0.43768738]
["bitfinex","BTCUSD",1641861057449,0.42075942,41774.0,41772.0,0.43768738]
["bitfinex","BTCUSD",1641861057749,0.42075942,41774.0,41773.0,0.373475]
["bitfinex","BTCUSD",1641861057950,0.42075942,41774.0,41772.0,0.057]
["bitfinex","BTCUSD",1641861058153,0.42075942,41774.0,41772.0,0.007]
["bitfinex","BTCUSD",1641861058350,0.92006844,41773.0,41772.0,0.007]
["bitfinex","BTCUSD",1641861058549,0.42,41774.0,41772.0,0.007]
["bitfinex","BTCUSD",1641861058749,1.30666765,41773.0,41764.0,0.33953313]
["bitfinex","BTCUSD",1641861058950,0.70666765,41773.0,41764.0,0.33953313]
["bitfinex","BTCUSD",1641861059152,0.44922193,41773.0,41764.0,0.38953313]
["bitfinex","BTCUSD",1641861059551,0.25059303,41772.0,41764.0,0.39953313]
["bitfinex","BTCUSD",1641861059851,0.00075939,41771.0,41764.0,0.39953313]
["bitfinex","BTCUSD",1641861060506,0.00075939,41771.0,41765.0,0.373475]
["bitfinex","BTCUSD",1641861060906,0.25059303,41772.0,41765.0,0.373475]
["bitfinex","BTCUSD",1641861061108,0.00075938,41770.0,41765.0,0.373475]
["bitfinex","BTCUSD",1641861061310,0.00075938,41770.0,41764.0,0.05]
["bitfinex","BTCUSD",1641861061510,0.45377362,41770.0,41763.0,0.00085884]
["bitfinex","BTCUSD",1641861061707,0.55377362,41770.0,41765.0,0.027]
["bitfinex","BTCUSD",1641861062107,0.55301424,41770.0,41765.0,0.027]
["bitfinex","BTCUSD",1641861062307,0.33339909,41769.0,41765.0,0.027]
["bitfinex","BTCUSD",1641861062507,0.43339909,41769.0,41765.0,0.027]
["bitfinex","BTCUSD",1641861062709,0.119775,41767.0,41765.0,0.027]
["bitfinex","BTCUSD",1641861062909,1.60949282,41766.0,41763.0,0.00085883]
["bitfinex","BTCUSD",1641861063214,0.05988977,41765.0,41746.0,0.31469683]
["bitfinex","BTCUSD",1641861063413,1.35128865,41766.0,41762.0,0.00085881]
["bitfinex","BTCUSD",1641861063414,0.38754441,41764.0,41762.0,0.00085881]
["bitfinex","BTCUSD",1641861063611,0.38754441,41764.0,41737.0,0.00124417]
["bitfinex","BTCUSD",1641861063612,1.367,41763.0,41737.0,0.00124417]
["bitfinex","BTCUSD",1641861063814,0.001234,41748.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641861064053,0.0599133,41746.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641861064252,0.048,41747.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641861064452,0.048,41747.0,41740.0,0.43807411]
["bitfinex","BTCUSD",1641861064652,0.048,41747.0,41741.0,0.88105209]
["bitfinex","BTCUSD",1641861064852,0.048,41747.0,41741.0,0.57179093]
["bitfinex","BTCUSD",1641861065654,0.062,41747.0,41742.0,0.373475]
["bitfinex","BTCUSD",1641861066056,0.062,41747.0,41741.0,0.88105209]
["bitfinex","BTCUSD",1641861066253,0.062,41747.0,41742.0,0.373475]
["bitfinex","BTCUSD",1641861066854,0.048,41747.0,41742.0,0.373475]
["bitfinex","BTCUSD",1641861067254,0.048,41747.0,41742.0,0.37424916]
["bitfinex","BTCUSD",1641861067454,0.0492157,41754.0,41742.0,0.37424916]
["bitfinex","BTCUSD",1641861067656,0.006,41747.0,41742.0,0.05077416]
["bitfinex","BTCUSD",1641861067903,0.006,41747.0,41743.0,0.473475]
["bitfinex","BTCUSD",1641861068102,0.006,41747.0,41744.0,0.29297392]
["bitfinex","BTCUSD",1641861068305,0.006,41747.0,41745.0,0.373475]
["bitfinex","BTCUSD",1641861068503,0.006,41747.0,41746.0,1.5148385]
["bitfinex","BTCUSD",1641861068707,0.006,41747.0,41746.0,1.8883135]
["bitfinex","BTCUSD",1641861069006,0.0072152,41759.0,41746.0,1.89509627]
["bitfinex","BTCUSD",1641861069212,0.00123869,41762.0,41758.0,0.31534496]
["bitfinex","BTCUSD",1641861069409,0.00053235,41766.0,41758.0,0.31534496]
["bitfinex","BTCUSD",1641861069410,0.29533993,41766.0,41759.0,0.29068876]
["bitfinex","BTCUSD",1641861069607,0.29594025,41766.0,41759.0,0.29068876]
["bitfinex","BTCUSD",1641861069907,0.00060032,41766.0,41761.0,0.47532622]
["bitfinex","BTCUSD",1641861070605,0.00124477,41768.0,41759.0,0.29068876]
["bitfinex","BTCUSD",1641861070805,0.32539378,41765.0,41760.0,0.00079936]
["bitfinex","BTCUSD",1641861071559,0.37639378,41765.0,41760.0,0.00479936]
["bitfinex","BTCUSD",1641861071761,0.35016189,41763.0,41760.0,0.004]
["bitfinex","BTCUSD",1641861071959,0.35016189,41763.0,41760.0,0.00479935]
["bitfinex","BTCUSD",1641861072160,0.37639378,41765.0,41760.0,0.00479935]
["bitfinex","BTCUSD",1641861072861,0.37639378,41765.0,41760.0,0.32367888]
["bitfinex","BTCUSD",1641861072862,0.32539378,41765.0,41760.0,0.32367888]
["bitfinex","BTCUSD",1641861073061,0.00124477,41768.0,41760.0,0.39431953]
["bitfinex","BTCUSD",1641861073261,0.00057993,41766.0,41760.0,0.39511125]
["bitfinex","BTCUSD",1641861073460,0.00057993,41766.0,41760.0,0.44511125]
["bitfinex","BTCUSD",1641861073663,0.00057993,41766.0,41761.0,0.373475]
["bitfinex","BTCUSD",1641861074061,0.00057993,41766.0,41765.0,0.28609592]
["bitfinex","BTCUSD",1641861074263,0.036,41768.0,41765.0,0.65957092]
["bitfinex","BTCUSD",1641861074463,0.036,41768.0,41766.0,0.373475]
["bitfinex","BTCUSD",1641861074762,0.036,41768.0,41765.0,0.02837]
["bitfinex","BTCUSD",1641861074963,0.4212695,41774.0,41765.0,0.02837]
["bitfinex","BTCUSD",1641861075163,0.5212695,41774.0,41765.0,0.02837]
["bitfinex","BTCUSD",1641861075608,0.00058,41772.0,41765.0,0.03537]
["bitfinex","BTCUSD",1641861076208,0.00058,41772.0,41766.0,0.24717164]
["bitfinex","BTCUSD",1641861076709,0.00059012,41771.0,41765.0,0.03537]
["bitfinex","BTCUSD",1641861076910,0.00121462,41770.0,41760.0,0.04879553]
["bitfinex","BTCUSD",1641861077212,0.059878,41766.0,41760.0,0.04879553]
["bitfinex","BTCUSD",1641861077609,0.059878,41766.0,41760.0,0.05679553]
["bitfinex","BTCUSD",1641861077907,0.06046807,41766.0,41760.0,0.05679548]
["bitfinex","BTCUSD",1641861078308,0.00059007,41766.0,41760.0,0.05679548]
["bitfinex","BTCUSD",1641861078509,0.00059007,41766.0,41761.0,0.373475]
["bitfinex","BTCUSD",1641861078808,0.00059007,41766.0,41761.0,0.462475]
["bitfinex","BTCUSD",1641861079054,0.52126969,41774.0,41761.0,0.462475]
["bitfinex","BTCUSD",1641861079253,0.00059008,41766.0,41765.0,0.32760054]
["bitfinex","BTCUSD",1641861079455,0.00059008,41766.0,41765.0,0.75566465]
["bitfinex","BTCUSD",1641861080254,0.58113669,41774.0,41765.0,1.12913965]
["bitfinex","BTCUSD",1641861080453,0.00058313,41768.0,41765.0,0.75566465]
["bitfinex","BTCUSD",1641861081454,0.059871,41772.0,41765.0,0.75566465]
["bitfinex","BTCUSD",1641861081658,0.00058314,41769.0,41765.0,0.43206411]
["bitfinex","BTCUSD",1641861081854,0.00058314,41769.0,41765.0,0.004]
["bitfinex","BTCUSD",1641861082056,0.06045914,41769.0,41765.0,0.004]
["bitfinex","BTCUSD",1641861082657,0.26938809,41766.0,41765.0,0.004]
["bitfinex","BTCUSD",1641861082904,0.26938809,41766.0,41760.0,0.00079293]
["bitfinex","BTCUSD",1641861083104,0.15988,41768.0,41760.0,0.00079293]
["bitfinex","BTCUSD",1641861083302,0.00058314,41769.0,41760.0,0.00079293]
["bitfinex","BTCUSD",1641861083702,0.015,41768.0,41760.0,0.008]
["bitfinex","BTCUSD",1641861083902,0.015,41768.0,41760.0,0.00879368]
["bitfinex","BTCUSD",1641861084102,0.0005852,41767.0,41766.0,0.28486047]
["bitfinex","BTCUSD",1641861084304,0.0005852,41767.0,41760.0,0.00879368]
["bitfinex","BTCUSD",1641861084904,0.00129733,41769.0,41747.0,0.39069533]
["bitfinex","BTCUSD",1641861085102,0.00129733,41769.0,41760.0,0.00079368]
["bitfinex","BTCUSD",1641861085305,0.35586889,41764.0,41760.0,0.00079368]
["bitfinex","BTCUSD",1641861085502,0.32604547,41763.0,41760.0,0.00079368]
["bitfinex","BTCUSD",1641861085904,0.42604547,41763.0,41760.0,0.00079368]
["bitfinex","BTCUSD",1641861086107,0.1,41763.0,41755.0,0.67599586]
["bitfinex","BTCUSD",1641861086304,0.059889,41762.0,41759.0,0.00079367]
["bitfinex","BTCUSD",1641861086563,0.059887,41761.0,41759.0,0.00079367]
["bitfinex","BTCUSD",1641861087365,0.1,41765.0,41755.0,0.33502991]
["bitfinex","BTCUSD",1641861087565,0.063,41761.0,41758.0,0.00079346]
["bitfinex","BTCUSD",1641861088166,0.35595329,41761.0,41758.0,0.00079346]
["bitfinex","BTCUSD",1641861088368,0.31287973,41760.0,41758.0,0.00079346]
["bitfinex","BTCUSD",1641861088565,0.31287973,41760.0,41744.0,0.9776]
["bitfinex","BTCUSD",1641861088566,0.41287973,41760.0,41744.0,0.9776]
["bitfinex","BTCUSD",1641861088764,0.00845195,41757.0,41741.0,2.87875217]
["bitfinex","BTCUSD",1641861088967,0.00845195,41757.0,41742.0,0.373475]
["bitfinex","BTCUSD",1641861089167,0.00845195,41757.0,41751.0,0.53138241]
["bitfinex","BTCUSD",1641861089368,0.06834395,41757.0,41751.0,0.53138241]
["bitfinex","BTCUSD",1641861089574,0.06834395,41757.0,41751.0,0.53438241]
["bitfinex","BTCUSD",1641861089766,0.05245195,41757.0,41751.0,0.53438241]
["bitfinex","BTCUSD",1641861089965,0.05245195,41757.0,41752.0,0.00079352]
["bitfinex","BTCUSD",1641861090615,0.11234395,41757.0,41752.0,0.00079352]
["bitfinex","BTCUSD",1641861091011,0.11234395,41757.0,41741.0,2.87875217]
["bitfinex","BTCUSD",1641861091012,0.11234395,41757.0,41747.0,0.30692262]
["bitfinex","BTCUSD",1641861091212,0.06834395,41757.0,41752.0,0.0007936]
["bitfinex","BTCUSD",1641861091714,0.07634395,41757.0,41752.0,0.0007936]
["bitfinex","BTCUSD",1641861092115,0.07634395,41757.0,41750.0,0.33330666]
["bitfinex","BTCUSD",1641861092311,0.07634395,41757.0,41752.0,0.0007936]
["bitfinex","BTCUSD",1641861092712,0.13623995,41757.0,41752.0,0.0007936]
["bitfinex","BTCUSD",1641861092912,0.2799543,41754.0,41752.0,0.0007936]
["bitfinex","BTCUSD",1641861093111,0.2749543,41754.0,41752.0,0.0007936]
["bitfinex","BTCUSD",1641861093312,0.40117002,41756.0,41745.0,0.27803929]
["bitfinex","BTCUSD",1641861093512,0.059899,41751.0,41745.0,0.27803929]
["bitfinex","BTCUSD",1641861093711,0.014,41754.0,41746.0,0.75445008]
["bitfinex","BTCUSD",1641861093912,0.014,41754.0,41745.0,0.27803929]
["bitfinex","BTCUSD",1641861094154,0.19045329,41754.0,41745.0,0.27803929]
["bitfinex","BTCUSD",1641861094357,0.19045329,41754.0,41735.0,1.17402097]
["bitfinex","BTCUSD",1641861094358,0.31420588,41753.0,41735.0,1.17402097]
["bitfinex","BTCUSD",1641861094555,0.059906,41748.0,41735.0,1.17402097]
["bitfinex","BTCUSD",1641861094857,0.059906,41748.0,41747.0,0.00070435]
["bitfinex","BTCUSD",1641861095754,0.059906,41748.0,41744.0,0.32900736]
["bitfinex","BTCUSD",1641861095755,0.070906,41748.0,41744.0,0.32900736]
["bitfinex","BTCUSD",1641861095955,0.070906,41748.0,41745.0,0.00070437]
["bitfinex","BTCUSD",1641861096957,0.059906,41748.0,41744.0,0.32900736]
["bitfinex","BTCUSD",1641861097157,0.059906,41748.0,41744.0,0.32971174]
["bitfinex","BTCUSD",1641861097363,0.119815,41748.0,41744.0,0.32971174]
["bitfinex","BTCUSD",1641861097804,0.131815,41748.0,41744.0,0.32971174]
["bitfinex","BTCUSD",1641861098000,0.071906,41748.0,41744.0,0.32971174]
["bitfinex","BTCUSD",1641861098200,0.071906,41748.0,41741.0,2.89065217]
["bitfinex","BTCUSD",1641861098400,0.071906,41748.0,41744.0,0.00070617]
["bitfinex","BTCUSD",1641861098599,0.36524432,41748.0,41744.0,0.00070617]
["bitfinex","BTCUSD",1641861098800,0.071906,41748.0,41744.0,0.00070617]
["bitfinex","BTCUSD",1641861099099,0.159906,41748.0,41744.0,0.00070617]
["bitfinex","BTCUSD",1641861099299,0.159906,41748.0,41741.0,2.89065217]
["bitfinex","BTCUSD",1641861099300,0.219815,41748.0,41741.0,2.89065217]
["bitfinex","BTCUSD",1641861099499,0.219815,41748.0,41741.0,3.15538438]
["bitfinex","BTCUSD",1641861099700,0.230815,41748.0,41744.0,0.00070617]
["bitfinex","BTCUSD",1641861100199,0.130815,41748.0,41744.0,0.00070617]
["bitfinex","BTCUSD",1641861100600,0.130815,41748.0,41741.0,3.15538438]
["bitfinex","BTCUSD",1641861100800,0.130815,41748.0,41744.0,0.00070617]
["bitfinex","BTCUSD",1641861101850,0.130815,41748.0,41741.0,3.15538438]
["bitfinex","BTCUSD",1641861102049,0.130815,41748.0,41744.0,0.00070968]
["bitfinex","BTCUSD",1641861102654,0.011,41748.0,41744.0,0.00070968]
["bitfinex","BTCUSD",1641861102952,0.011,41748.0,41741.0,3.15538438]
["bitfinex","BTCUSD",1641861102953,0.1,41750.0,41741.0,3.15538438]
["bitfinex","BTCUSD",1641861103253,0.06110528,41753.0,41741.0,3.15538438]
["bitfinex","BTCUSD",1641861103254,0.06110528,41753.0,41744.0,0.00070968]
["bitfinex","BTCUSD",1641861103652,0.005,41750.0,41748.0,0.25101696]
["bitfinex","BTCUSD",1641861105057,0.06110528,41753.0,41747.0,0.00070966]
["bitfinex","BTCUSD",1641861105310,0.06110528,41753.0,41741.0,2.89065217]
["bitfinex","BTCUSD",1641861105502,0.06110528,41753.0,41748.0,0.00070804]
["bitfinex","BTCUSD",1641861105702,0.08810528,41753.0,41748.0,0.00070804]
["bitfinex","BTCUSD",1641861105902,0.059903,41752.0,41748.0,0.00070804]
["bitfinex","BTCUSD",1641861106504,0.059903,41752.0,41742.0,0.31043576]
["bitfinex","BTCUSD",1641861106805,0.059903,41752.0,41748.0,0.00070804]
["bitfinex","BTCUSD",1641861107805,0.084903,41752.0,41742.0,0.36043576]
["bitfinex","BTCUSD",1641861108004,0.084903,41752.0,41748.0,0.00070804]
["bitfinex","BTCUSD",1641861109057,0.059903,41752.0,41742.0,0.36043576]
["bitfinex","BTCUSD",1641861109257,0.059904,41748.0,41742.0,0.36043576]
["bitfinex","BTCUSD",1641861110457,0.059904,41748.0,41743.0,0.0007086]
["bitfinex","BTCUSD",1641861111460,0.059904,41748.0,41742.0,0.31043576]
["bitfinex","BTCUSD",1641861111658,0.059904,41748.0,41743.0,0.0007086]
["bitfinex","BTCUSD",1641861111659,0.093904,41748.0,41743.0,0.0007086]
["bitfinex","BTCUSD",1641861112567,0.093904,41748.0,41742.0,0.31043576]
["bitfinex","BTCUSD",1641861112808,0.093904,41748.0,41743.0,0.00070846]
["bitfinex","BTCUSD",1641861113004,0.059904,41748.0,41743.0,0.00070846]
["bitfinex","BTCUSD",1641861113201,0.054904,41748.0,41743.0,0.00070846]
["bitfinex","BTCUSD",1641861113700,0.054904,41748.0,41742.0,0.31043576]
["bitfinex","BTCUSD",1641861113701,0.081904,41748.0,41742.0,0.31043576]
["bitfinex","BTCUSD",1641861113902,0.081904,41748.0,41743.0,0.55614709]
["bitfinex","BTCUSD",1641861114905,0.081904,41748.0,41743.0,0.55543863]
["bitfinex","BTCUSD",1641861115104,0.054904,41748.0,41743.0,0.55614709]
["bitfinex","BTCUSD",1641861115706,0.066904,41748.0,41743.0,0.55614709]
["bitfinex","BTCUSD",1641861116107,0.012,41748.0,41744.0,0.373475]
["bitfinex","BTCUSD",1641861116309,0.012,41748.0,41745.0,0.28628913]
["bitfinex","BTCUSD",1641861116558,0.012,41748.0,41746.0,0.81344962]
["bitfinex","BTCUSD",1641861116759,0.012,41748.0,41746.0,0.8121667]
["bitfinex","BTCUSD",1641861116958,0.60123189,41755.0,41746.0,0.8121667]
["bitfinex","BTCUSD",1641861117160,0.31984615,41755.0,41746.0,0.4386917]
["bitfinex","BTCUSD",1641861117561,0.31984615,41755.0,41748.0,0.00070845]
["bitfinex","BTCUSD",1641861117760,0.059899,41753.0,41748.0,0.00070845]
["bitfinex","BTCUSD",1641861118562,0.059899,41753.0,41746.0,0.007]
["bitfinex","BTCUSD",1641861118762,0.28796241,41749.0,41748.0,0.00070845]
["bitfinex","BTCUSD",1641861119762,0.33396241,41749.0,41748.0,0.005]
["bitfinex","BTCUSD",1641861119963,0.046,41749.0,41748.0,0.005]
["bitfinex","BTCUSD",1641861121002,0.046,41749.0,41743.0,0.55543863]
["bitfinex","BTCUSD",1641861121003,0.517296,41751.0,41743.0,0.55543863]
["bitfinex","BTCUSD",1641861121202,0.517296,41751.0,41746.0,0.00070844]
["bitfinex","BTCUSD",1641861121203,0.059907,41747.0,41746.0,0.00070844]
["bitfinex","BTCUSD",1641861121802,0.130907,41747.0,41746.0,0.00070844]
["bitfinex","BTCUSD",1641861122205,0.130907,41747.0,41743.0,0.55543863]
["bitfinex","BTCUSD",1641861122404,0.130907,41747.0,41744.0,0.00070846]
["bitfinex","BTCUSD",1641861123207,0.059907,41747.0,41744.0,0.00070846]
["bitfinex","BTCUSD",1641861123406,0.059907,41747.0,41743.0,0.55543863]
["bitfinex","BTCUSD",1641861123608,0.059907,41747.0,41743.0,0.55614712]
["bitfinex","BTCUSD",1641861123806,0.059907,41747.0,41744.0,0.003]
["bitfinex","BTCUSD",1641861123807,0.117907,41747.0,41744.0,0.003]
["bitfinex","BTCUSD",1641861124056,0.24685667,41746.0,41744.0,0.003]
["bitfinex","BTCUSD",1641861124257,0.58882866,41745.0,41744.0,0.003]
["bitfinex","BTCUSD",1641861124455,0.4,41745.0,41744.0,0.003]
["bitfinex","BTCUSD",1641861124656,0.5,41745.0,41744.0,0.003]
["bitfinex","BTCUSD",1641861125055,0.93546851,41745.0,41743.0,0.55543863]
["bitfinex","BTCUSD",1641861125254,0.99538951,41745.0,41743.0,0.55543863]
["bitfinex","BTCUSD",1641861125760,0.7763967,41744.0,41743.0,0.55543863]
["bitfinex","BTCUSD",1641861126256,0.8763967,41744.0,41743.0,0.55543863]
["bitfinex","BTCUSD",1641861127657,1.07762859,41744.0,41743.0,0.55543863]
["bitfinex","BTCUSD",1641861127906,1.13262859,41744.0,41743.0,0.55543863]
["bitfinex","BTCUSD",1641861128314,0.75623189,41744.0,41743.0,0.55543863]
["bitfinex","BTCUSD",1641861128508,0.65623189,41744.0,41743.0,0.55543863]
["bitfinex","BTCUSD",1641861128905,0.60123189,41744.0,41743.0,0.55543863]
["bitfinex","BTCUSD",1641861129709,0.67123189,41744.0,41743.0,0.55543863]
["bitfinex","BTCUSD",1641861130110,0.07,41744.0,41743.0,0.55543863]
["bitfinex","BTCUSD",1641861131121,1.0325418,41749.0,41743.0,0.55543863]
["bitfinex","BTCUSD",1641861131754,1.1035418,41749.0,41743.0,0.55543863]
["bitfinex","BTCUSD",1641861131954,1.1035418,41749.0,41744.0,0.00070849]
["bitfinex","BTCUSD",1641861132153,0.77223189,41749.0,41744.0,0.00070849]
["bitfinex","BTCUSD",1641861132357,0.67223189,41749.0,41744.0,0.27913079]
["bitfinex","BTCUSD",1641861132555,0.67223189,41749.0,41744.0,0.39843079]
["bitfinex","BTCUSD",1641861132956,0.60123189,41749.0,41744.0,0.3977223]
["bitfinex","BTCUSD",1641861133155,0.69581601,41751.0,41744.0,0.39843079]
["bitfinex","BTCUSD",1641861133360,0.60123189,41752.0,41747.0,0.28168573]
["bitfinex","BTCUSD",1641861133555,0.60123189,41752.0,41748.0,0.28953712]
["bitfinex","BTCUSD",1641861133755,0.012,41751.0,41748.0,0.28953712]
["bitfinex","BTCUSD",1641861135159,0.60123189,41756.0,41748.0,0.28953712]
["bitfinex","BTCUSD",1641861135411,0.60123189,41756.0,41749.0,0.048]
["bitfinex","BTCUSD",1641861135810,0.60123189,41756.0,41754.0,0.0012927]
["bitfinex","BTCUSD",1641861136011,0.60123189,41756.0,41755.0,2.14039792]
["bitfinex","BTCUSD",1641861136207,0.60123189,41756.0,41755.0,2.51387292]
["bitfinex","BTCUSD",1641861136409,0.60123189,41761.0,41755.0,2.51387292]
["bitfinex","BTCUSD",1641861136608,0.60123189,41761.0,41759.0,0.46027197]
["bitfinex","BTCUSD",1641861136811,0.60123189,41761.0,41760.0,1.323475]
["bitfinex","BTCUSD",1641861137011,0.60123189,41761.0,41760.0,0.61906455]
["bitfinex","BTCUSD",1641861137210,0.19024826,41766.0,41760.0,0.61906455]
["bitfinex","BTCUSD",1641861137211,0.00063393,41766.0,41764.0,0.00128385]
["bitfinex","BTCUSD",1641861137412,0.00063393,41766.0,41765.0,0.373475]
["bitfinex","BTCUSD",1641861137712,0.00063393,41766.0,41765.0,0.73168743]
["bitfinex","BTCUSD",1641861137909,0.00063412,41768.0,41765.0,0.73168743]
["bitfinex","BTCUSD",1641861138109,0.00063412,41768.0,41765.0,0.78168743]
["bitfinex","BTCUSD",1641861138711,0.00063412,41768.0,41765.0,0.423475]
["bitfinex","BTCUSD",1641861138913,1.00845017,41774.0,41764.0,0.0732]
["bitfinex","BTCUSD",1641861139151,1.00845017,41774.0,41762.0,0.05]
["bitfinex","BTCUSD",1641861139152,0.00063412,41769.0,41762.0,0.05]
["bitfinex","BTCUSD",1641861139351,0.00063412,41769.0,41761.0,0.048]
["bitfinex","BTCUSD",1641861139852,0.00063412,41769.0,41764.0,0.30188934]
["bitfinex","BTCUSD",1641861140052,0.00063412,41769.0,41765.0,0.349244]
["bitfinex","BTCUSD",1641861140252,0.29652105,41774.0,41765.0,0.349244]
["bitfinex","BTCUSD",1641861140253,0.71192912,41773.0,41765.0,0.349244]
["bitfinex","BTCUSD",1641861140451,0.00063412,41769.0,41765.0,0.349244]
["bitfinex","BTCUSD",1641861141055,0.00063412,41769.0,41762.0,0.05]
["bitfinex","BTCUSD",1641861141252,0.00063412,41769.0,41761.0,0.048]
["bitfinex","BTCUSD",1641861141454,1.58765172,41766.0,41761.0,0.048]
["bitfinex","BTCUSD",1641861141653,0.31244617,41765.0,41761.0,0.048]
["bitfinex","BTCUSD",1641861141854,1.58765172,41766.0,41761.0,0.048]
["bitfinex","BTCUSD",1641861142453,1.68765172,41766.0,41762.0,0.29532275]
["bitfinex","BTCUSD",1641861142653,1.58765172,41766.0,41762.0,0.29532275]
["bitfinex","BTCUSD",1641861142906,1.58828571,41766.0,41760.0,0.00070829]
["bitfinex","BTCUSD",1641861143107,1.74816971,41766.0,41760.0,0.00070829]
["bitfinex","BTCUSD",1641861143905,1.74753572,41766.0,41760.0,0.33747632]
["bitfinex","BTCUSD",1641861144106,1.7481697,41766.0,41760.0,0.33747632]
["bitfinex","BTCUSD",1641861144506,1.6882857,41766.0,41760.0,0.33747632]
["bitfinex","BTCUSD",1641861144707,0.1018483,41766.0,41760.0,0.33747632]
["bitfinex","BTCUSD",1641861144908,0.1018483,41766.0,41760.0,0.33676804]
["bitfinex","BTCUSD",1641861145110,0.00121432,41766.0,41760.0,0.32976804]
["bitfinex","BTCUSD",1641861145306,0.00184835,41766.0,41760.0,0.33047635]
["bitfinex","BTCUSD",1641861145910,0.00184835,41766.0,41760.0,0.33747635]
["bitfinex","BTCUSD",1641861146315,0.00121432,41766.0,41760.0,0.33747635]
["bitfinex","BTCUSD",1641861146561,0.00063403,41766.0,41760.0,0.33747635]
["bitfinex","BTCUSD",1641861146756,0.00063403,41766.0,41761.0,0.373475]
["bitfinex","BTCUSD",1641861147456,0.0012614,41773.0,41761.0,0.373475]
["bitfinex","BTCUSD",1641861147757,0.0012614,41773.0,41761.0,0.008]
["bitfinex","BTCUSD",1641861148757,0.00063406,41769.0,41763.0,0.28897603]
["bitfinex","BTCUSD",1641861149758,0.0012614,41773.0,41763.0,0.29297603]
["bitfinex","BTCUSD",1641861149958,0.00063405,41768.0,41763.0,0.29297603]
["bitfinex","BTCUSD",1641861150159,0.00063405,41768.0,41763.0,0.004]
["bitfinex","BTCUSD",1641861150612,0.00191671,41768.0,41763.0,0.004]
["bitfinex","BTCUSD",1641861150814,0.048,41767.0,41763.0,0.004]
["bitfinex","BTCUSD",1641861151011,0.23640134,41765.0,41763.0,0.004]
["bitfinex","BTCUSD",1641861151211,0.4084509,41762.0,41760.0,0.00070832]
["bitfinex","BTCUSD",1641861151411,0.92943332,41761.0,41760.0,0.00070832]
["bitfinex","BTCUSD",1641861151616,1.11767332,41761.0,41760.0,0.00070832]
["bitfinex","BTCUSD",1641861151811,1.21567332,41761.0,41760.0,0.00070832]
["bitfinex","BTCUSD",1641861152210,1.21567332,41761.0,41743.0,1.14624395]
["bitfinex","BTCUSD",1641861152211,0.70545768,41753.0,41743.0,1.14624395]
["bitfinex","BTCUSD",1641861152411,0.70545768,41753.0,41743.0,1.14500284]
["bitfinex","BTCUSD",1641861152612,0.80545768,41753.0,41743.0,0.86000284]
["bitfinex","BTCUSD",1641861153511,0.80545768,41753.0,41746.0,0.00070841]
["bitfinex","BTCUSD",1641861153713,0.119804,41754.0,41746.0,0.00070841]
["bitfinex","BTCUSD",1641861153911,0.108,41753.0,41746.0,0.00070841]
["bitfinex","BTCUSD",1641861154161,0.008,41753.0,41746.0,0.00070841]
["bitfinex","BTCUSD",1641861154561,0.008,41753.0,41744.0,0.29574302]
["bitfinex","BTCUSD",1641861154761,0.008,41753.0,41747.0,0.0007084]
["bitfinex","BTCUSD",1641861155160,0.34503787,41757.0,41747.0,0.0007084]
["bitfinex","BTCUSD",1641861155862,0.35103787,41757.0,41747.0,0.01]
["bitfinex","BTCUSD",1641861156061,0.25103787,41757.0,41750.0,0.00070844]
["bitfinex","BTCUSD",1641861156261,0.35103787,41757.0,41750.0,0.00070844]
["bitfinex","BTCUSD",1641861156863,0.00124323,41751.0,41750.0,0.00070844]
["bitfinex","BTCUSD",1641861157062,0.65846138,41751.0,41743.0,0.55543863]
["bitfinex","BTCUSD",1641861157462,0.10846138,41751.0,41743.0,0.55543863]
["bitfinex","BTCUSD",1641861157666,0.059915,41747.0,41743.0,0.55543863]
["bitfinex","BTCUSD",1641861157912,0.46580979,41747.0,41743.0,0.55543863]
["bitfinex","BTCUSD",1641861158114,0.11983,41747.0,41743.0,0.55543863]
["bitfinex","BTCUSD",1641861158314,0.11983,41747.0,41743.0,0.55614713]
["bitfinex","BTCUSD",1641861159412,0.1,41748.0,41745.0,0.30075572]
["bitfinex","BTCUSD",1641861159612,0.00721815,41751.0,41745.0,0.30075572]
["bitfinex","BTCUSD",1641861159812,0.041,41747.0,41745.0,0.30075572]
["bitfinex","BTCUSD",1641861160411,0.041,41747.0,41746.0,0.77497753]
["bitfinex","BTCUSD",1641861160612,0.041,41747.0,41746.0,1.05133685]
["bitfinex","BTCUSD",1641861161213,0.00721815,41751.0,41746.0,0.77497753]
["bitfinex","BTCUSD",1641861161411,0.00721815,41751.0,41745.0,0.30075572]
["bitfinex","BTCUSD",1641861161862,0.05321815,41751.0,41743.0,0.55543863]
["bitfinex","BTCUSD",1641861162059,0.05321815,41751.0,41746.0,0.00071021]
["bitfinex","BTCUSD",1641861163062,0.06712857,41751.0,41743.0,0.55543863]
["bitfinex","BTCUSD",1641861163261,0.059911,41748.0,41746.0,0.00070845]
["bitfinex","BTCUSD",1641861163864,0.019,41748.0,41746.0,0.00070845]
["bitfinex","BTCUSD",1641861164066,0.019,41748.0,41747.0,1.5441257]
["bitfinex","BTCUSD",1641861164267,0.019,41748.0,41747.0,0.7176007]
["bitfinex","BTCUSD",1641861164467,0.019,41748.0,41747.0,1.01614904]
["bitfinex","BTCUSD",1641861165063,0.00721815,41751.0,41747.0,0.3441257]
["bitfinex","BTCUSD",1641861165316,0.00721815,41751.0,41743.0,0.55543863]
["bitfinex","BTCUSD",1641861165513,0.1,41749.0,41747.0,0.00070844]
["bitfinex","BTCUSD",1641861165711,0.1,41749.0,41740.0,0.0040171]
["bitfinex","BTCUSD",1641861165712,0.02744201,41744.0,41740.0,0.0040171]
["bitfinex","BTCUSD",1641861165911,0.02744201,41744.0,41729.0,0.71362593]
["bitfinex","BTCUSD",1641861165912,0.00123427,41742.0,41729.0,0.71362593]
["bitfinex","BTCUSD",1641861166111,0.35129778,41738.0,41729.0,0.71362593]
["bitfinex","BTCUSD",1641861166311,0.35129778,41738.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641861166312,0.04927054,41738.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641861166611,0.41998124,41738.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641861166814,0.14927054,41738.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641861167510,0.04927054,41738.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641861167710,0.04927054,41738.0,41732.0,0.31452255]
["bitfinex","BTCUSD",1641861167911,0.06527054,41738.0,41732.0,0.31452255]
["bitfinex","BTCUSD",1641861168311,0.06527054,41738.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641861168712,0.06527054,41738.0,41734.0,0.25454631]
["bitfinex","BTCUSD",1641861169158,0.04927054,41738.0,41734.0,0.25454631]
["bitfinex","BTCUSD",1641861169960,0.07027054,41738.0,41734.0,0.25454631]
["bitfinex","BTCUSD",1641861170360,0.07027054,41738.0,41735.0,0.00085911]
["bitfinex","BTCUSD",1641861170960,0.07027054,41738.0,41736.0,0.43177458]
["bitfinex","BTCUSD",1641861171164,0.069,41738.0,41736.0,0.43177458]
["bitfinex","BTCUSD",1641861171360,0.44072928,41752.0,41737.0,0.41029]
["bitfinex","BTCUSD",1641861171361,0.973,41751.0,41737.0,0.41029]
["bitfinex","BTCUSD",1641861171562,0.973,41751.0,41737.0,0.086815]
["bitfinex","BTCUSD",1641861171763,1.60601817,41750.0,41737.0,0.036815]
["bitfinex","BTCUSD",1641861171960,1.60601817,41750.0,41741.0,0.29483566]
["bitfinex","BTCUSD",1641861172160,0.46151817,41750.0,41741.0,0.29483566]
["bitfinex","BTCUSD",1641861172818,0.30617203,41751.0,41743.0,0.00085902]
["bitfinex","BTCUSD",1641861173817,0.1,41751.0,41739.0,0.43996681]
["bitfinex","BTCUSD",1641861174019,0.1,41751.0,41745.0,0.000859]
["bitfinex","BTCUSD",1641861174020,0.032,41751.0,41745.0,0.000859]
["bitfinex","BTCUSD",1641861174517,0.032,41751.0,41746.0,0.26383352]
["bitfinex","BTCUSD",1641861174920,0.33622121,41751.0,41746.0,0.26383352]
["bitfinex","BTCUSD",1641861175118,0.30422121,41751.0,41746.0,0.26383352]
["bitfinex","BTCUSD",1641861176017,0.38122121,41751.0,41746.0,0.26383352]
["bitfinex","BTCUSD",1641861176661,0.48122121,41751.0,41745.0,0.00085902]
["bitfinex","BTCUSD",1641861177261,0.40422121,41751.0,41745.0,0.00085902]
["bitfinex","BTCUSD",1641861177463,0.40422121,41751.0,41742.0,0.39200488]
["bitfinex","BTCUSD",1641861177660,0.40422121,41751.0,41745.0,0.2737708]
["bitfinex","BTCUSD",1641861177862,0.44022121,41751.0,41745.0,0.2757708]
["bitfinex","BTCUSD",1641861179162,0.40422121,41751.0,41745.0,0.2737708]
["bitfinex","BTCUSD",1641861179362,0.30422121,41751.0,41745.0,0.2737708]
["bitfinex","BTCUSD",1641861179864,0.35322121,41751.0,41745.0,0.27691179]
["bitfinex","BTCUSD",1641861180066,0.049,41751.0,41745.0,0.2777708]
["bitfinex","BTCUSD",1641861180310,0.049,41751.0,41745.0,0.3277708]
["bitfinex","BTCUSD",1641861181105,0.049,41751.0,41745.0,0.32291179]
["bitfinex","BTCUSD",1641861181307,0.26371253,41753.0,41745.0,0.3237708]
["bitfinex","BTCUSD",1641861181907,0.28971253,41753.0,41745.0,0.3277708]
["bitfinex","BTCUSD",1641861182305,0.28971253,41753.0,41745.0,0.32691179]
["bitfinex","BTCUSD",1641861182506,0.28971253,41753.0,41745.0,0.32777081]
["bitfinex","BTCUSD",1641861183307,0.26371253,41753.0,41745.0,0.32377081]
["bitfinex","BTCUSD",1641861183505,0.26371253,41753.0,41745.0,0.32291179]
["bitfinex","BTCUSD",1641861183707,0.26371253,41753.0,41745.0,0.32377081]
["bitfinex","BTCUSD",1641861183907,0.28571253,41753.0,41745.0,0.32977081]
["bitfinex","BTCUSD",1641861184559,0.28571253,41753.0,41745.0,0.32891179]
["bitfinex","BTCUSD",1641861184759,0.28571253,41753.0,41745.0,0.32977081]
["bitfinex","BTCUSD",1641861185159,0.26371253,41753.0,41745.0,0.32377081]
["bitfinex","BTCUSD",1641861185761,0.26371253,41753.0,41745.0,0.32291179]
["bitfinex","BTCUSD",1641861185960,0.27371253,41753.0,41745.0,0.28277081]
["bitfinex","BTCUSD",1641861186562,0.01,41753.0,41745.0,0.33277081]
["bitfinex","BTCUSD",1641861186961,0.01,41753.0,41746.0,0.048]
["bitfinex","BTCUSD",1641861187161,0.01,41753.0,41751.0,0.00124325]
["bitfinex","BTCUSD",1641861187361,0.01,41753.0,41752.0,1.771475]
["bitfinex","BTCUSD",1641861187562,0.00077387,41758.0,41752.0,3.02087158]
["bitfinex","BTCUSD",1641861187818,0.00077387,41758.0,41755.0,0.02372612]
["bitfinex","BTCUSD",1641861188017,0.00077387,41758.0,41756.0,0.48334065]
["bitfinex","BTCUSD",1641861188214,1.40354052,41774.0,41756.0,0.53334065]
["bitfinex","BTCUSD",1641861188413,0.00077408,41759.0,41756.0,0.1]
["bitfinex","BTCUSD",1641861188712,0.00077408,41759.0,41757.0,0.64565154]
["bitfinex","BTCUSD",1641861188913,0.28307926,41759.0,41757.0,0.373475]
["bitfinex","BTCUSD",1641861189314,0.28307926,41759.0,41756.0,0.05]
["bitfinex","BTCUSD",1641861189514,0.28307926,41759.0,41752.0,0.098]
["bitfinex","BTCUSD",1641861189515,0.28230518,41759.0,41752.0,0.098]
["bitfinex","BTCUSD",1641861189916,0.28230518,41759.0,41756.0,0.007]
["bitfinex","BTCUSD",1641861190115,0.39020546,41757.0,41756.0,0.007]
["bitfinex","BTCUSD",1641861190314,0.72110948,41757.0,41756.0,0.007]
["bitfinex","BTCUSD",1641861190519,1.24627473,41757.0,41756.0,0.007]
["bitfinex","BTCUSD",1641861191313,0.31478911,41752.0,41745.0,0.0008591]
["bitfinex","BTCUSD",1641861191768,0.31478911,41752.0,41742.0,0.42566067]
["bitfinex","BTCUSD",1641861191966,0.31478911,41752.0,41745.0,0.03785902]
["bitfinex","BTCUSD",1641861193369,0.31478911,41752.0,41745.0,0.00085902]
["bitfinex","BTCUSD",1641861194071,0.31478911,41752.0,41745.0,0.00885902]
["bitfinex","BTCUSD",1641861194072,0.4327606,41750.0,41745.0,0.00885902]
["bitfinex","BTCUSD",1641861194273,0.00120986,41747.0,41745.0,0.008]
["bitfinex","BTCUSD",1641861194473,0.898,41746.0,41745.0,0.00885902]
["bitfinex","BTCUSD",1641861194672,1.25185753,41746.0,41745.0,0.00885902]
["bitfinex","BTCUSD",1641861194873,1.25185753,41746.0,41735.0,0.60673857]
["bitfinex","BTCUSD",1641861194874,0.27341593,41738.0,41735.0,0.60673857]
["bitfinex","BTCUSD",1641861195073,0.07252,41741.0,41735.0,0.60673857]
["bitfinex","BTCUSD",1641861195318,0.33004571,41742.0,41732.0,0.29271822]
["bitfinex","BTCUSD",1641861195514,0.44932506,41741.0,41732.0,0.29271822]
["bitfinex","BTCUSD",1641861195717,0.0072185,41741.0,41732.0,0.29271822]
["bitfinex","BTCUSD",1641861195913,0.0072185,41741.0,41737.0,0.046815]
["bitfinex","BTCUSD",1641861196114,0.0072185,41741.0,41737.0,0.31802593]
["bitfinex","BTCUSD",1641861196915,0.0552185,41741.0,41737.0,0.31888502]
["bitfinex","BTCUSD",1641861197315,0.0552185,41741.0,41737.0,0.30888502]
["bitfinex","BTCUSD",1641861197815,0.0552185,41741.0,41737.0,0.036815]
["bitfinex","BTCUSD",1641861198017,0.0672185,41741.0,41737.0,0.03767409]
["bitfinex","BTCUSD",1641861199060,0.0672185,41741.0,41737.0,0.036815]
["bitfinex","BTCUSD",1641861199260,0.24728543,41740.0,41737.0,0.03767409]
["bitfinex","BTCUSD",1641861200060,0.29828543,41740.0,41737.0,0.03767409]
["bitfinex","BTCUSD",1641861200260,0.29828543,41740.0,41737.0,0.036815]
["bitfinex","BTCUSD",1641861201160,0.24728543,41740.0,41737.0,0.036815]
["bitfinex","BTCUSD",1641861201562,0.46392854,41741.0,41737.0,0.036815]
["bitfinex","BTCUSD",1641861201763,0.1552185,41741.0,41737.0,0.036815]
["bitfinex","BTCUSD",1641861201961,0.052,41740.0,41737.0,0.036815]
["bitfinex","BTCUSD",1641861203210,0.0552185,41741.0,41737.0,0.3504094]
["bitfinex","BTCUSD",1641861203609,0.0072185,41741.0,41737.0,0.3504094]
["bitfinex","BTCUSD",1641861204009,0.0512185,41741.0,41737.0,0.35226849]
["bitfinex","BTCUSD",1641861204611,0.0512185,41741.0,41737.0,0.03867409]
["bitfinex","BTCUSD",1641861205013,0.0512185,41741.0,41737.0,0.037815]
["bitfinex","BTCUSD",1641861205212,0.0072185,41741.0,41737.0,0.03767409]
["bitfinex","BTCUSD",1641861206112,0.0192185,41741.0,41737.0,0.04167409]
["bitfinex","BTCUSD",1641861206312,0.0192185,41741.0,41737.0,0.040815]
["bitfinex","BTCUSD",1641861206561,0.0192185,41741.0,41737.0,0.04167409]
["bitfinex","BTCUSD",1641861207363,0.0072185,41741.0,41737.0,0.036815]
["bitfinex","BTCUSD",1641861207563,0.0072185,41741.0,41737.0,0.03767409]
["bitfinex","BTCUSD",1641861208065,0.0352185,41741.0,41737.0,0.04067409]
["bitfinex","BTCUSD",1641861208664,0.0352185,41741.0,41737.0,0.039815]
["bitfinex","BTCUSD",1641861208864,0.0352185,41741.0,41737.0,0.04067409]
["bitfinex","BTCUSD",1641861209268,0.0072185,41741.0,41737.0,0.03767409]
["bitfinex","BTCUSD",1641861209868,0.0072185,41741.0,41737.0,0.036815]
["bitfinex","BTCUSD",1641861210066,0.0412185,41741.0,41737.0,0.03967409]
["bitfinex","BTCUSD",1641861211114,0.0412185,41741.0,41738.0,0.421475]
["bitfinex","BTCUSD",1641861211311,0.00078193,41749.0,41738.0,0.471475]
["bitfinex","BTCUSD",1641861211509,0.00078193,41749.0,41739.0,0.00126045]
["bitfinex","BTCUSD",1641861211710,0.00078193,41749.0,41747.0,0.40976679]
["bitfinex","BTCUSD",1641861211911,0.00078193,41749.0,41747.0,0.55368679]
["bitfinex","BTCUSD",1641861212111,0.00078193,41749.0,41748.0,0.88194766]
["bitfinex","BTCUSD",1641861212310,0.2719592,41751.0,41748.0,0.88194766]
["bitfinex","BTCUSD",1641861212512,0.00078217,41750.0,41748.0,0.33194766]
["bitfinex","BTCUSD",1641861213011,0.00078217,41750.0,41747.0,0.05]
["bitfinex","BTCUSD",1641861213211,0.00078217,41750.0,41744.0,0.30288437]
["bitfinex","BTCUSD",1641861213212,0.00078217,41750.0,41743.0,0.00085905]
["bitfinex","BTCUSD",1641861213512,0.2719592,41751.0,41740.0,0.05]
["bitfinex","BTCUSD",1641861213814,0.2719592,41751.0,41739.0,0.60673857]
["bitfinex","BTCUSD",1641861213815,0.27274137,41751.0,41743.0,0.00085906]
["bitfinex","BTCUSD",1641861214067,2.44100959,41749.0,41743.0,0.00085906]
["bitfinex","BTCUSD",1641861214267,0.26079443,41744.0,41743.0,0.00085906]
["bitfinex","BTCUSD",1641861214668,0.26079443,41744.0,41740.0,0.014]
["bitfinex","BTCUSD",1641861214867,0.26079443,41744.0,41741.0,0.00085904]
["bitfinex","BTCUSD",1641861215866,2.44100959,41749.0,41740.0,0.27402354]
["bitfinex","BTCUSD",1641861216067,0.0092178,41749.0,41741.0,0.036]
["bitfinex","BTCUSD",1641861216967,0.00843577,41749.0,41741.0,0.036]
["bitfinex","BTCUSD",1641861217169,0.2537935,41746.0,41743.0,0.00085903]
["bitfinex","BTCUSD",1641861218011,0.2597935,41746.0,41743.0,0.01885903]
["bitfinex","BTCUSD",1641861218211,0.2597935,41746.0,41743.0,0.018]
["bitfinex","BTCUSD",1641861219212,0.2537935,41746.0,41742.0,0.00085903]
["bitfinex","BTCUSD",1641861219413,0.2537935,41746.0,41741.0,0.32939872]
["bitfinex","BTCUSD",1641861219613,0.2537935,41746.0,41742.0,0.00085903]
["bitfinex","BTCUSD",1641861220113,0.2627935,41746.0,41742.0,0.00085903]
["bitfinex","BTCUSD",1641861220717,0.2627935,41746.0,41741.0,0.34739872]
["bitfinex","BTCUSD",1641861220915,0.2627935,41746.0,41742.0,0.00085904]
["bitfinex","BTCUSD",1641861221316,0.2537935,41746.0,41742.0,0.00085904]
["bitfinex","BTCUSD",1641861221761,0.15201436,41748.0,41741.0,0.32939872]
["bitfinex","BTCUSD",1641861221961,0.005,41746.0,41742.0,0.01585904]
["bitfinex","BTCUSD",1641861222161,0.15201436,41748.0,41743.0,0.373475]
["bitfinex","BTCUSD",1641861222363,0.15201436,41748.0,41742.0,0.01085904]
["bitfinex","BTCUSD",1641861222564,0.15201436,41748.0,41742.0,0.29568187]
["bitfinex","BTCUSD",1641861222766,0.01,41747.0,41743.0,0.373475]
["bitfinex","BTCUSD",1641861222964,0.01,41747.0,41743.0,0.423475]
["bitfinex","BTCUSD",1641861223165,0.0103246,41747.0,41743.0,0.423475]
["bitfinex","BTCUSD",1641861223365,0.0103246,41747.0,41743.0,0.05]
["bitfinex","BTCUSD",1641861223565,0.0103246,41747.0,41739.0,0.38652793]
["bitfinex","BTCUSD",1641861223766,0.0103246,41747.0,41740.0,0.373475]
["bitfinex","BTCUSD",1641861224175,0.01,41747.0,41740.0,0.373475]
["bitfinex","BTCUSD",1641861224365,0.0003246,41746.0,41740.0,0.373475]
["bitfinex","BTCUSD",1641861225424,0.29303737,41748.0,41740.0,0.373475]
["bitfinex","BTCUSD",1641861225622,0.0003246,41746.0,41740.0,0.373475]
["bitfinex","BTCUSD",1641861226022,0.0003246,41746.0,41740.0,0.396475]
["bitfinex","BTCUSD",1641861226623,0.29303737,41748.0,41740.0,0.023]
["bitfinex","BTCUSD",1641861226826,0.00054621,41746.0,41740.0,0.02377169]
["bitfinex","BTCUSD",1641861227222,0.00054621,41746.0,41740.0,0.00077169]
["bitfinex","BTCUSD",1641861227423,0.00128723,41742.0,41740.0,0.00077169]
["bitfinex","BTCUSD",1641861227622,0.56146353,41741.0,41740.0,0.00077169]
["bitfinex","BTCUSD",1641861227822,1.17576351,41741.0,41737.0,0.036815]
["bitfinex","BTCUSD",1641861228023,1.03087688,41741.0,41739.0,0.00082281]
["bitfinex","BTCUSD",1641861228425,0.81394437,41741.0,41739.0,0.00082281]
["bitfinex","BTCUSD",1641861229067,0.81394437,41741.0,41737.0,0.036815]
["bitfinex","BTCUSD",1641861229267,0.81394437,41741.0,41738.0,0.00082282]
["bitfinex","BTCUSD",1641861230067,0.105,41741.0,41739.0,0.29809424]
["bitfinex","BTCUSD",1641861230467,0.005,41741.0,41739.0,0.29809424]
["bitfinex","BTCUSD",1641861230967,0.005,41741.0,41737.0,0.03763782]
["bitfinex","BTCUSD",1641861231369,0.005,41741.0,41737.0,0.036815]
["bitfinex","BTCUSD",1641861231568,0.005,41741.0,41737.0,0.03759743]
["bitfinex","BTCUSD",1641861231967,0.54939506,41745.0,41737.0,0.37616654]
["bitfinex","BTCUSD",1641861232170,0.014,41741.0,41737.0,0.37616654]
["bitfinex","BTCUSD",1641861232368,0.014,41741.0,41737.0,0.03759743]
["bitfinex","BTCUSD",1641861232569,0.014,41741.0,41737.0,0.036815]
["bitfinex","BTCUSD",1641861232829,0.014,41741.0,41737.0,0.03759743]
["bitfinex","BTCUSD",1641861233420,0.2837191,41741.0,41737.0,0.03759743]
["bitfinex","BTCUSD",1641861233621,0.00126255,41738.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641861233825,0.04909793,41731.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641861235219,0.00125793,41731.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641861236019,0.01425793,41731.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641861237463,0.00125793,41731.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641861237862,0.4664581,41735.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641861238062,0.013,41731.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641861239262,0.5743891,41735.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641861240062,0.5873891,41735.0,41730.0,0.00085916]
["bitfinex","BTCUSD",1641861240521,0.059932,41733.0,41730.0,0.00085916]
["bitfinex","BTCUSD",1641861241118,0.059932,41733.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641861241318,0.059932,41733.0,41729.0,0.00195917]
["bitfinex","BTCUSD",1641861242121,0.073932,41733.0,41729.0,0.00195917]
["bitfinex","BTCUSD",1641861242322,0.073932,41733.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641861242624,0.073932,41733.0,41729.0,0.00195917]
["bitfinex","BTCUSD",1641861243322,0.059932,41733.0,41729.0,0.00195917]
["bitfinex","BTCUSD",1641861243523,0.059932,41733.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641861243722,0.059932,41733.0,41729.0,0.00195917]
["bitfinex","BTCUSD",1641861244161,0.073932,41733.0,41729.0,0.00195917]
["bitfinex","BTCUSD",1641861244362,0.014,41733.0,41729.0,0.00195917]
["bitfinex","BTCUSD",1641861244562,0.014,41733.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641861244963,0.014,41733.0,41729.0,0.00195917]
["bitfinex","BTCUSD",1641861245362,0.3851943,41738.0,41729.0,0.00195917]
["bitfinex","BTCUSD",1641861245563,0.83698667,41738.0,41729.0,0.00195917]
["bitfinex","BTCUSD",1641861245964,0.83698667,41738.0,41731.0,0.00085915]
["bitfinex","BTCUSD",1641861246163,0.86198667,41738.0,41731.0,0.00085915]
["bitfinex","BTCUSD",1641861246363,0.32275642,41737.0,41731.0,0.00085915]
["bitfinex","BTCUSD",1641861246663,0.42275642,41737.0,41731.0,0.00085915]
["bitfinex","BTCUSD",1641861247063,0.42275642,41737.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641861247263,0.42275642,41737.0,41732.0,0.00085914]
["bitfinex","BTCUSD",1641861247470,0.32275642,41737.0,41732.0,0.00085914]
["bitfinex","BTCUSD",1641861247666,0.059928,41736.0,41732.0,0.00085914]
["bitfinex","BTCUSD",1641861247915,0.00123554,41734.0,41732.0,0.00085914]
["bitfinex","BTCUSD",1641861248214,0.00123554,41734.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641861248415,0.00123554,41734.0,41731.0,0.00085915]
["bitfinex","BTCUSD",1641861249115,0.059932,41733.0,41731.0,0.00085915]
["bitfinex","BTCUSD",1641861249515,0.059932,41733.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641861249715,0.059932,41733.0,41730.0,0.00085916]
["bitfinex","BTCUSD",1641861250117,0.14386647,41733.0,41730.0,0.00085916]
["bitfinex","BTCUSD",1641861250716,0.14386647,41733.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641861250918,0.46597732,41731.0,41729.0,0.00195917]
["bitfinex","BTCUSD",1641861251118,0.2476033,41730.0,41729.0,0.00195917]
["bitfinex","BTCUSD",1641861251867,0.2476033,41730.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641861252067,0.2756033,41730.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641861253370,0.2476033,41730.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641861254170,0.2766033,41730.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641861255517,0.2476033,41730.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641861255714,0.10721959,41731.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641861256015,0.00721959,41731.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641861256214,0.062,41730.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641861256615,0.062,41730.0,41729.0,0.71132883]
["bitfinex","BTCUSD",1641861256815,0.062,41730.0,41729.0,0.26132883]
["bitfinex","BTCUSD",1641861257215,0.062,41730.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641861257415,0.00721959,41731.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641861258216,0.02021959,41731.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641861259463,0.00721959,41731.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641861259864,0.00721959,41731.0,41730.0,1.473475]
["bitfinex","BTCUSD",1641861260064,0.00721959,41731.0,41730.0,0.373475]
["bitfinex","BTCUSD",1641861260267,0.00721959,41731.0,41730.0,1.21246939]
["bitfinex","BTCUSD",1641861260463,0.00721959,41731.0,41730.0,0.68594439]
["bitfinex","BTCUSD",1641861261063,0.00721959,41731.0,41730.0,0.65800921]
["bitfinex","BTCUSD",1641861261264,0.00721959,41731.0,41730.0,0.65896813]
["bitfinex","BTCUSD",1641861262268,0.01421959,41731.0,41730.0,0.67403705]
["bitfinex","BTCUSD",1641861264218,0.01421959,41731.0,41730.0,0.73903705]
["bitfinex","BTCUSD",1641861264219,0.01821959,41731.0,41730.0,0.73903705]
["bitfinex","BTCUSD",1641861264420,0.011,41731.0,41730.0,0.78903705]
["bitfinex","BTCUSD",1641861264618,0.011,41731.0,41730.0,1.74027138]
["bitfinex","BTCUSD",1641861264819,0.011,41731.0,41730.0,1.79785563]
["bitfinex","BTCUSD",1641861265020,0.16085338,41742.0,41730.0,1.79027138]
["bitfinex","BTCUSD",1641861265219,0.16165094,41742.0,41735.0,0.059899]
["bitfinex","BTCUSD",1641861265420,0.16165094,41742.0,41736.0,0.68923631]
["bitfinex","BTCUSD",1641861265620,0.16165094,41742.0,41736.0,0.79913531]
["bitfinex","BTCUSD",1641861265823,0.16165094,41742.0,41737.0,0.373475]
["bitfinex","BTCUSD",1641861266022,0.16165094,41742.0,41738.0,0.048]
["bitfinex","BTCUSD",1641861266222,0.16165094,41742.0,41741.0,0.37854608]
["bitfinex","BTCUSD",1641861266223,0.16085338,41742.0,41741.0,0.37854608]
["bitfinex","BTCUSD",1641861266422,0.1616512,41742.0,41741.0,0.71898059]
["bitfinex","BTCUSD",1641861266671,0.1616512,41742.0,41741.0,0.421475]
["bitfinex","BTCUSD",1641861267072,0.1616512,41742.0,41741.0,0.70936677]
["bitfinex","BTCUSD",1641861267274,0.1616512,41742.0,41741.0,0.421475]
["bitfinex","BTCUSD",1641861267474,0.16085338,41742.0,41741.0,0.70886837]
["bitfinex","BTCUSD",1641861267674,0.16085338,41742.0,41741.0,0.71050914]
["bitfinex","BTCUSD",1641861268075,0.16247058,41742.0,41741.0,0.421475]
["bitfinex","BTCUSD",1641861268275,0.16247058,41742.0,41741.0,0.433475]
["bitfinex","BTCUSD",1641861268276,0.16947058,41742.0,41741.0,0.433475]
["bitfinex","BTCUSD",1641861269479,0.16947058,41742.0,41741.0,0.048]
["bitfinex","BTCUSD",1641861269480,0.16247058,41742.0,41741.0,0.048]
["bitfinex","BTCUSD",1641861270181,0.17547058,41742.0,41736.0,0.048]
["bitfinex","BTCUSD",1641861270420,0.17547058,41742.0,41735.0,0.00085915]
["bitfinex","BTCUSD",1641861271121,0.17547058,41742.0,41734.0,0.31519001]
["bitfinex","BTCUSD",1641861271417,0.16326837,41742.0,41735.0,0.00085913]
["bitfinex","BTCUSD",1641861272219,0.219838,41743.0,41742.0,0.24668485]
["bitfinex","BTCUSD",1641861272620,0.119838,41743.0,41742.0,0.24668485]
["bitfinex","BTCUSD",1641861273219,0.58304522,41743.0,41742.0,0.24668485]
["bitfinex","BTCUSD",1641861273625,0.68304522,41743.0,41742.0,0.24668485]
["bitfinex","BTCUSD",1641861274268,0.69904522,41743.0,41742.0,0.24668485]
["bitfinex","BTCUSD",1641861275369,0.68304522,41743.0,41742.0,0.24668485]
["bitfinex","BTCUSD",1641861276173,0.69504522,41743.0,41742.0,0.24668485]
["bitfinex","BTCUSD",1641861276772,0.84220507,41743.0,41742.0,0.24668485]
["bitfinex","BTCUSD",1641861276973,1.1,41742.0,41738.0,0.00085911]
["bitfinex","BTCUSD",1641861277274,0.059929,41739.0,41738.0,0.00085911]
["bitfinex","BTCUSD",1641861277475,0.06121903,41739.0,41738.0,0.00085911]
["bitfinex","BTCUSD",1641861277675,1.32821903,41739.0,41738.0,0.00085911]
["bitfinex","BTCUSD",1641861277925,1.9026095,41739.0,41738.0,0.00085911]
["bitfinex","BTCUSD",1641861278127,2.0026095,41739.0,41738.0,0.00085911]
["bitfinex","BTCUSD",1641861278326,0.05993297,41735.0,41727.0,0.33691902]
["bitfinex","BTCUSD",1641861278526,0.059932,41735.0,41727.0,0.33691902]
["bitfinex","BTCUSD",1641861278729,0.4412557,41739.0,41727.0,0.33691902]
["bitfinex","BTCUSD",1641861279325,0.0599275,41737.0,41727.0,0.33691902]
["bitfinex","BTCUSD",1641861279727,0.059926,41738.0,41732.0,0.00085914]
["bitfinex","BTCUSD",1641861280125,0.3703267,41739.0,41732.0,0.00085914]
["bitfinex","BTCUSD",1641861280327,0.01,41738.0,41732.0,0.01085914]
["bitfinex","BTCUSD",1641861280727,0.069925,41738.0,41732.0,0.01]
["bitfinex","BTCUSD",1641861280928,0.069925,41738.0,41733.0,0.00085913]
["bitfinex","BTCUSD",1641861281864,0.05992736,41737.0,41727.0,0.33691902]
["bitfinex","BTCUSD",1641861282063,0.05992736,41737.0,41733.0,0.00085913]
["bitfinex","BTCUSD",1641861282264,0.070925,41738.0,41733.0,0.00085913]
["bitfinex","BTCUSD",1641861282467,0.011,41738.0,41733.0,0.00085913]
["bitfinex","BTCUSD",1641861283166,0.011,41738.0,41728.0,0.27552535]
["bitfinex","BTCUSD",1641861283365,0.011,41738.0,41733.0,0.00085913]
["bitfinex","BTCUSD",1641861283567,0.3703267,41739.0,41733.0,0.00085913]
["bitfinex","BTCUSD",1641861284167,0.059925,41738.0,41733.0,0.00085913]
["bitfinex","BTCUSD",1641861284369,0.059925,41738.0,41728.0,0.28161627]
["bitfinex","BTCUSD",1641861284566,0.059925,41738.0,41734.0,0.00085912]
["bitfinex","BTCUSD",1641861285415,0.059925,41738.0,41728.0,0.28161627]
["bitfinex","BTCUSD",1641861285615,0.059925,41738.0,41734.0,0.00085912]
["bitfinex","BTCUSD",1641861285817,0.3703267,41739.0,41734.0,0.00085912]
["bitfinex","BTCUSD",1641861286214,0.012,41738.0,41734.0,0.00085912]
["bitfinex","BTCUSD",1641861286617,0.012,41738.0,41728.0,0.28161627]
["bitfinex","BTCUSD",1641861286815,0.012,41738.0,41734.0,0.00085912]
["bitfinex","BTCUSD",1641861287418,0.4901777,41739.0,41734.0,0.00085912]
["bitfinex","BTCUSD",1641861287816,0.4901777,41739.0,41727.0,0.33691902]
["bitfinex","BTCUSD",1641861288017,0.4901777,41739.0,41724.0,0.32453903]
["bitfinex","BTCUSD",1641861288018,0.33326185,41732.0,41724.0,0.32453903]
["bitfinex","BTCUSD",1641861288417,1.93374127,41730.0,41724.0,0.32453903]
["bitfinex","BTCUSD",1641861288615,2.03374127,41730.0,41724.0,0.32453903]
["bitfinex","BTCUSD",1641861289063,2.03374127,41730.0,41723.0,0.001]
["bitfinex","BTCUSD",1641861289265,2.03374127,41730.0,41727.0,0.00085919]
["bitfinex","BTCUSD",1641861290267,2.04074127,41730.0,41729.0,0.0181]
["bitfinex","BTCUSD",1641861290866,0.107,41730.0,41729.0,0.0181]
["bitfinex","BTCUSD",1641861291066,0.007,41730.0,41729.0,0.0181]
["bitfinex","BTCUSD",1641861291465,0.0084361,41734.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641861291868,0.0084361,41734.0,41729.0,0.31751736]
["bitfinex","BTCUSD",1641861292266,0.0184361,41734.0,41729.0,0.33751736]
["bitfinex","BTCUSD",1641861292820,0.0184361,41734.0,41729.0,0.33837653]
["bitfinex","BTCUSD",1641861293018,0.0184361,41734.0,41729.0,0.02195917]
["bitfinex","BTCUSD",1641861293215,0.059932,41733.0,41729.0,0.02195917]
["bitfinex","BTCUSD",1641861293616,0.13080186,41724.0,41723.0,0.001]
["bitfinex","BTCUSD",1641861293817,0.46059768,41724.0,41723.0,0.001]
["bitfinex","BTCUSD",1641861294017,0.56059768,41724.0,41723.0,0.001]
["bitfinex","BTCUSD",1641861294216,0.57059768,41724.0,41723.0,0.001]
["bitfinex","BTCUSD",1641861294817,0.24080186,41724.0,41723.0,0.001]
["bitfinex","BTCUSD",1641861295219,0.14080186,41724.0,41723.0,0.001]
["bitfinex","BTCUSD",1641861295620,0.13080186,41724.0,41723.0,0.001]
["bitfinex","BTCUSD",1641861296219,0.13780186,41724.0,41723.0,0.001]
["bitfinex","BTCUSD",1641861297471,0.13080186,41724.0,41723.0,0.001]
["bitfinex","BTCUSD",1641861297669,0.22064186,41724.0,41723.0,0.001]
["bitfinex","BTCUSD",1641861298270,0.22664186,41724.0,41723.0,0.001]
["bitfinex","BTCUSD",1641861299471,0.22064186,41724.0,41723.0,0.001]
["bitfinex","BTCUSD",1641861299973,0.25665877,41725.0,41723.0,0.001]
["bitfinex","BTCUSD",1641861299974,0.16118977,41725.0,41723.0,0.001]
["bitfinex","BTCUSD",1641861300173,0.10124177,41725.0,41723.0,0.001]
["bitfinex","BTCUSD",1641861300419,0.011,41724.0,41723.0,0.001]
["bitfinex","BTCUSD",1641861302117,0.119889,41725.0,41723.0,0.001]
["bitfinex","BTCUSD",1641861302321,0.011,41724.0,41723.0,0.001]
["bitfinex","BTCUSD",1641861303322,0.011,41724.0,41720.0,0.0011]
["bitfinex","BTCUSD",1641861303522,0.19402268,41725.0,41720.0,0.0011]
["bitfinex","BTCUSD",1641861303722,0.00125083,41722.0,41721.0,0.00085925]
["bitfinex","BTCUSD",1641861303921,0.84925083,41722.0,41721.0,0.00085925]
["bitfinex","BTCUSD",1641861304172,0.00129213,41719.0,41715.0,0.00443758]
["bitfinex","BTCUSD",1641861304373,0.46640064,41717.0,41715.0,0.00443758]
["bitfinex","BTCUSD",1641861304572,0.048,41716.0,41715.0,0.00443758]
["bitfinex","BTCUSD",1641861304773,0.048,41716.0,41706.0,0.9184]
["bitfinex","BTCUSD",1641861304774,0.048,41716.0,41707.0,0.3097]
["bitfinex","BTCUSD",1641861305173,0.24939772,41711.0,41706.0,0.9184]
["bitfinex","BTCUSD",1641861305374,0.37413345,41712.0,41710.0,0.001]
["bitfinex","BTCUSD",1641861305575,0.048,41716.0,41710.0,0.001]
["bitfinex","BTCUSD",1641861305974,0.30739213,41719.0,41710.0,0.001]
["bitfinex","BTCUSD",1641861305975,0.40739213,41719.0,41710.0,0.001]
["bitfinex","BTCUSD",1641861306174,0.30739213,41719.0,41710.0,0.001]
["bitfinex","BTCUSD",1641861306375,0.28269808,41716.0,41710.0,0.001]
["bitfinex","BTCUSD",1641861306776,0.41690356,41715.0,41710.0,0.001]
["bitfinex","BTCUSD",1641861307180,0.51690356,41715.0,41710.0,0.001]
["bitfinex","BTCUSD",1641861307375,0.56490356,41715.0,41710.0,0.00185937]
["bitfinex","BTCUSD",1641861307826,0.00125381,41714.0,41710.0,0.00185937]
["bitfinex","BTCUSD",1641861308119,0.059961,41713.0,41710.0,0.00185937]
["bitfinex","BTCUSD",1641861308417,0.01125381,41714.0,41710.0,0.001]
["bitfinex","BTCUSD",1641861308617,0.01125381,41714.0,41710.0,0.00185938]
["bitfinex","BTCUSD",1641861309618,0.00125381,41714.0,41710.0,0.001]
["bitfinex","BTCUSD",1641861309919,0.00125381,41714.0,41710.0,0.00185938]
["bitfinex","BTCUSD",1641861310320,0.01125381,41714.0,41710.0,0.00185938]
["bitfinex","BTCUSD",1641861310720,0.01125381,41714.0,41710.0,0.001]
["bitfinex","BTCUSD",1641861310919,0.01125381,41714.0,41710.0,0.00185938]
["bitfinex","BTCUSD",1641861311566,0.00125381,41714.0,41710.0,0.00185938]
["bitfinex","BTCUSD",1641861311966,0.00125381,41714.0,41710.0,0.001]
["bitfinex","BTCUSD",1641861312167,0.00125381,41714.0,41710.0,0.00185938]
["bitfinex","BTCUSD",1641861312367,0.01125381,41714.0,41710.0,0.00185938]
["bitfinex","BTCUSD",1641861313067,0.01125381,41714.0,41710.0,0.001]
["bitfinex","BTCUSD",1641861313270,0.01125381,41714.0,41710.0,0.00185938]
["bitfinex","BTCUSD",1641861313669,0.00125381,41714.0,41710.0,0.00185938]
["bitfinex","BTCUSD",1641861314274,0.059962,41713.0,41710.0,0.001]
["bitfinex","BTCUSD",1641861314470,0.059962,41713.0,41710.0,0.00185938]
["bitfinex","BTCUSD",1641861315517,0.059962,41713.0,41710.0,0.001]
["bitfinex","BTCUSD",1641861316315,0.069962,41713.0,41710.0,0.001]
["bitfinex","BTCUSD",1641861317724,0.059962,41713.0,41710.0,0.001]
["bitfinex","BTCUSD",1641861318318,0.01,41713.0,41710.0,0.001]
["bitfinex","BTCUSD",1641861319670,0.00125381,41714.0,41710.0,0.001]
["bitfinex","BTCUSD",1641861320370,0.01125381,41714.0,41710.0,0.001]
["bitfinex","BTCUSD",1641861320573,0.01125381,41714.0,41710.0,0.00185938]
["bitfinex","BTCUSD",1641861321172,0.01,41714.0,41710.0,0.00185938]
["bitfinex","BTCUSD",1641861321572,0.00129143,41721.0,41710.0,0.00185938]
["bitfinex","BTCUSD",1641861321573,0.00129143,41721.0,41710.0,0.001]
["bitfinex","BTCUSD",1641861321772,0.1,41726.0,41710.0,0.00185938]
["bitfinex","BTCUSD",1641861321773,0.00081461,41723.0,41710.0,0.00185938]
["bitfinex","BTCUSD",1641861321973,0.00081461,41723.0,41717.0,0.28357271]
["bitfinex","BTCUSD",1641861322473,0.00081461,41723.0,41710.0,0.37202782]
["bitfinex","BTCUSD",1641861322672,0.00127215,41721.0,41710.0,0.05685938]
["bitfinex","BTCUSD",1641861322923,0.00127364,41717.0,41714.0,0.00085933]
["bitfinex","BTCUSD",1641861323324,0.31362998,41715.0,41714.0,0.00085933]
["bitfinex","BTCUSD",1641861323523,0.41362998,41715.0,41714.0,0.00085933]
["bitfinex","BTCUSD",1641861323723,0.31362998,41715.0,41714.0,0.00085933]
["bitfinex","BTCUSD",1641861323922,0.31362998,41715.0,41710.0,0.001]
["bitfinex","BTCUSD",1641861323923,0.47359298,41715.0,41710.0,0.001]
["bitfinex","BTCUSD",1641861324123,0.32072083,41714.0,41712.0,0.00085935]
["bitfinex","BTCUSD",1641861324324,0.42072083,41714.0,41712.0,0.00085935]
["bitfinex","BTCUSD",1641861324524,0.00125441,41713.0,41712.0,0.00085935]
["bitfinex","BTCUSD",1641861324724,0.00125441,41713.0,41699.0,0.0011]
["bitfinex","BTCUSD",1641861324725,0.00121451,41704.0,41699.0,0.0011]
["bitfinex","BTCUSD",1641861324927,0.41476587,41704.0,41699.0,0.0011]
["bitfinex","BTCUSD",1641861325125,0.82236105,41704.0,41699.0,0.0011]
["bitfinex","BTCUSD",1641861325526,0.55,41703.0,41699.0,0.0011]
["bitfinex","BTCUSD",1641861325728,0.00128172,41700.0,41699.0,0.0011]
["bitfinex","BTCUSD",1641861325926,0.74928172,41700.0,41699.0,0.0011]
["bitfinex","BTCUSD",1641861326226,1.41628172,41700.0,41699.0,0.0011]
["bitfinex","BTCUSD",1641861326425,1.79396721,41700.0,41699.0,0.0011]
["bitfinex","BTCUSD",1641861326875,0.5,41699.0,41683.0,1.1824569]
["bitfinex","BTCUSD",1641861327076,0.36152469,41691.0,41683.0,0.86399203]
["bitfinex","BTCUSD",1641861327278,0.20748263,41690.0,41680.0,0.0011]
["bitfinex","BTCUSD",1641861327675,0.46152469,41691.0,41680.0,0.0011]
["bitfinex","BTCUSD",1641861327874,0.36152469,41691.0,41677.0,0.4161]
["bitfinex","BTCUSD",1641861328078,0.36152469,41691.0,41686.0,0.34570281]
["bitfinex","BTCUSD",1641861328279,0.23965668,41694.0,41688.0,0.336825]
["bitfinex","BTCUSD",1641861328480,0.00127497,41694.0,41688.0,0.336825]
["bitfinex","BTCUSD",1641861329277,0.00127497,41694.0,41688.0,0.331825]
["bitfinex","BTCUSD",1641861329479,0.00127497,41694.0,41688.0,0.391802]
["bitfinex","BTCUSD",1641861329679,0.31905002,41695.0,41688.0,0.391802]
["bitfinex","BTCUSD",1641861329879,0.31905002,41695.0,41688.0,0.331825]
["bitfinex","BTCUSD",1641861330079,0.41905002,41695.0,41677.0,0.4161]
["bitfinex","BTCUSD",1641861330325,0.42530935,41695.0,41688.0,0.018]
["bitfinex","BTCUSD",1641861330522,0.15464247,41689.0,41688.0,0.018]
["bitfinex","BTCUSD",1641861332323,0.15864247,41689.0,41688.0,0.029]
["bitfinex","BTCUSD",1641861333526,0.15864247,41689.0,41685.0,0.32594089]
["bitfinex","BTCUSD",1641861333723,0.15464247,41689.0,41686.0,0.00081972]
["bitfinex","BTCUSD",1641861334372,0.15864247,41689.0,41686.0,0.04481972]
["bitfinex","BTCUSD",1641861334773,0.15864247,41689.0,41686.0,0.044]
["bitfinex","BTCUSD",1641861335576,0.15464247,41689.0,41685.0,0.00081975]
["bitfinex","BTCUSD",1641861335973,0.15464247,41689.0,41683.0,0.30507658]
["bitfinex","BTCUSD",1641861336179,0.15464247,41689.0,41685.0,0.00081977]
["bitfinex","BTCUSD",1641861336379,0.16464247,41689.0,41685.0,0.01181977]
["bitfinex","BTCUSD",1641861336574,0.16464247,41689.0,41686.0,0.37550886]
["bitfinex","BTCUSD",1641861337175,0.16464247,41689.0,41687.0,0.30847158]
["bitfinex","BTCUSD",1641861337577,0.15464247,41689.0,41687.0,0.30847158]
["bitfinex","BTCUSD",1641861338020,0.15464247,41689.0,41686.0,0.059979]
["bitfinex","BTCUSD",1641861338219,0.15464247,41689.0,41685.0,0.00081975]
["bitfinex","BTCUSD",1641861338419,0.16264247,41689.0,41687.0,0.011]
["bitfinex","BTCUSD",1641861339520,0.16264247,41689.0,41682.0,0.26694856]
["bitfinex","BTCUSD",1641861339720,0.15464247,41689.0,41686.0,0.00081974]
["bitfinex","BTCUSD",1641861340521,0.16364247,41689.0,41686.0,0.01281974]
["bitfinex","BTCUSD",1641861340720,0.16364247,41689.0,41686.0,0.012]
["bitfinex","BTCUSD",1641861341328,0.30416126,41688.0,41686.0,0.012]
["bitfinex","BTCUSD",1641861341573,0.40540288,41688.0,41686.0,0.012]
["bitfinex","BTCUSD",1641861341772,0.10124162,41688.0,41685.0,0.00081975]
["bitfinex","BTCUSD",1641861341973,0.10124162,41688.0,41672.0,0.2904]
["bitfinex","BTCUSD",1641861341974,0.3176224,41687.0,41672.0,0.2904]
["bitfinex","BTCUSD",1641861342172,0.3176224,41687.0,41685.0,0.00081977]
["bitfinex","BTCUSD",1641861342173,0.4176224,41687.0,41685.0,0.00081977]
["bitfinex","BTCUSD",1641861342374,0.34539716,41686.0,41685.0,0.00081977]
["bitfinex","BTCUSD",1641861342576,0.49339716,41686.0,41685.0,0.00081977]
["bitfinex","BTCUSD",1641861343173,0.49339716,41686.0,41675.0,0.65607183]
["bitfinex","BTCUSD",1641861343376,0.49339716,41686.0,41677.0,0.00327974]
["bitfinex","BTCUSD",1641861343377,0.39287021,41682.0,41677.0,0.00327974]
["bitfinex","BTCUSD",1641861343574,0.49287021,41682.0,41677.0,0.26642294]
["bitfinex","BTCUSD",1641861343978,0.49287021,41682.0,41677.0,0.00327974]
["bitfinex","BTCUSD",1641861344475,0.49987021,41682.0,41675.0,0.65607183]
["bitfinex","BTCUSD",1641861344675,0.49987021,41682.0,41677.0,0.00081999]
["bitfinex","BTCUSD",1641861345075,0.49987021,41682.0,41677.0,0.34466331]
["bitfinex","BTCUSD",1641861345520,0.49987021,41682.0,41677.0,0.34384332]
["bitfinex","BTCUSD",1641861345719,0.49287021,41682.0,41677.0,0.34466331]
["bitfinex","BTCUSD",1641861346524,0.49987021,41682.0,41677.0,0.34466331]
["bitfinex","BTCUSD",1641861346721,0.49987021,41682.0,41677.0,0.34384332]
["bitfinex","BTCUSD",1641861346921,0.49987021,41682.0,41677.0,0.34466331]
["bitfinex","BTCUSD",1641861347723,0.49287021,41682.0,41677.0,0.34466331]
["bitfinex","BTCUSD",1641861347922,0.49287021,41682.0,41677.0,0.34384332]
["bitfinex","BTCUSD",1641861348122,0.49287021,41682.0,41677.0,0.34466331]
["bitfinex","BTCUSD",1641861348523,0.50187021,41682.0,41677.0,0.34466331]
["bitfinex","BTCUSD",1641861348724,0.49687021,41682.0,41677.0,0.34466331]
["bitfinex","BTCUSD",1641861349179,0.49687021,41682.0,41677.0,0.34384332]
["bitfinex","BTCUSD",1641861349473,0.49687021,41682.0,41677.0,0.34466331]
["bitfinex","BTCUSD",1641861349674,0.48787021,41682.0,41677.0,0.00081999]
["bitfinex","BTCUSD",1641861350479,0.48787021,41682.0,41675.0,0.65607183]
["bitfinex","BTCUSD",1641861350480,0.00129079,41681.0,41675.0,0.65607183]
["bitfinex","BTCUSD",1641861350674,0.00129079,41681.0,41677.0,0.00081999]
["bitfinex","BTCUSD",1641861351679,0.00129079,41681.0,41676.0,0.25883675]
["bitfinex","BTCUSD",1641861351877,0.00129079,41681.0,41677.0,0.00082001]
["bitfinex","BTCUSD",1641861352477,0.01129079,41681.0,41677.0,0.00082001]
["bitfinex","BTCUSD",1641861353723,0.00129079,41681.0,41677.0,0.21812495]
["bitfinex","BTCUSD",1641861354024,0.15464247,41689.0,41679.0,0.43955205]
["bitfinex","BTCUSD",1641861354025,0.15593775,41689.0,41679.0,0.43955205]
["bitfinex","BTCUSD",1641861354226,0.00129528,41689.0,41680.0,0.28195889]
["bitfinex","BTCUSD",1641861354423,0.026,41681.0,41680.0,0.28195889]
["bitfinex","BTCUSD",1641861354623,0.026,41681.0,41680.0,1.15543389]
["bitfinex","BTCUSD",1641861354823,0.026,41681.0,41680.0,1.63192266]
["bitfinex","BTCUSD",1641861355024,0.026,41681.0,41680.0,1.13192266]
["bitfinex","BTCUSD",1641861355623,0.41617993,41690.0,41680.0,0.89796377]
["bitfinex","BTCUSD",1641861355823,0.41617993,41690.0,41683.0,0.33039471]
["bitfinex","BTCUSD",1641861356425,0.43417993,41690.0,41683.0,0.33639471]
["bitfinex","BTCUSD",1641861356678,0.43417993,41690.0,41684.0,0.00081978]
["bitfinex","BTCUSD",1641861357682,0.41617993,41690.0,41683.0,0.33039471]
["bitfinex","BTCUSD",1641861357876,0.41617993,41690.0,41685.0,0.00081977]
["bitfinex","BTCUSD",1641861358476,0.43517993,41690.0,41685.0,0.00581977]
["bitfinex","BTCUSD",1641861358877,0.43517993,41690.0,41685.0,0.005]
["bitfinex","BTCUSD",1641861359077,0.43517993,41690.0,41685.0,0.00581975]
["bitfinex","BTCUSD",1641861359677,0.60391171,41690.0,41685.0,0.00581975]
["bitfinex","BTCUSD",1641861359878,0.58491171,41690.0,41685.0,0.00081975]
["bitfinex","BTCUSD",1641861360078,0.58491171,41690.0,41683.0,0.33039471]
["bitfinex","BTCUSD",1641861360333,0.58491171,41690.0,41685.0,0.00081975]
["bitfinex","BTCUSD",1641861360525,0.60391171,41690.0,41685.0,0.00581975]
["bitfinex","BTCUSD",1641861361125,0.60391171,41690.0,41685.0,0.005]
["bitfinex","BTCUSD",1641861361326,0.60391171,41690.0,41685.0,0.00581975]
["bitfinex","BTCUSD",1641861361724,0.58491171,41690.0,41685.0,0.00081975]
["bitfinex","BTCUSD",1641861362329,0.58491171,41690.0,41680.0,0.26029825]
["bitfinex","BTCUSD",1641861362330,0.48491171,41690.0,41680.0,0.26029825]
["bitfinex","BTCUSD",1641861362528,0.50291171,41690.0,41685.0,0.00581975]
["bitfinex","BTCUSD",1641861362728,0.50291171,41690.0,41687.0,0.25794942]
["bitfinex","BTCUSD",1641861363329,0.50291171,41690.0,41685.0,0.00581975]
["bitfinex","BTCUSD",1641861363530,0.50291171,41690.0,41685.0,0.005]
["bitfinex","BTCUSD",1641861363754,0.50291171,41690.0,41686.0,0.00081972]
["bitfinex","BTCUSD",1641861363755,0.48491171,41690.0,41686.0,0.00081972]
["bitfinex","BTCUSD",1641861364481,0.50291171,41690.0,41686.0,0.00581972]
["bitfinex","BTCUSD",1641861364884,0.50291171,41690.0,41686.0,0.005]
["bitfinex","BTCUSD",1641861365081,0.50291171,41690.0,41686.0,0.00581974]
["bitfinex","BTCUSD",1641861365682,0.50291171,41690.0,41686.0,0.00081974]
["bitfinex","BTCUSD",1641861365882,0.48491171,41690.0,41686.0,0.00081974]
["bitfinex","BTCUSD",1641861366084,0.16873178,41690.0,41684.0,0.28184557]
["bitfinex","BTCUSD",1641861366284,0.16873178,41690.0,41686.0,0.00081974]
["bitfinex","BTCUSD",1641861366485,0.18573178,41690.0,41686.0,0.00581974]
["bitfinex","BTCUSD",1641861367085,0.18573178,41690.0,41687.0,0.26259338]
["bitfinex","BTCUSD",1641861367288,0.017,41690.0,41689.0,1.56198768]
["bitfinex","BTCUSD",1641861367488,0.017,41690.0,41689.0,2.04309268]
["bitfinex","BTCUSD",1641861367920,0.00085947,41693.0,41689.0,2.04309268]
["bitfinex","BTCUSD",1641861368120,0.00085947,41693.0,41691.0,0.29783412]
["bitfinex","BTCUSD",1641861368322,0.00085947,41693.0,41692.0,2.04446169]
["bitfinex","BTCUSD",1641861368519,0.27967947,41697.0,41692.0,0.69446169]
["bitfinex","BTCUSD",1641861368719,0.00085949,41694.0,41692.0,0.421475]
["bitfinex","BTCUSD",1641861369718,0.27967947,41697.0,41692.0,0.421475]
["bitfinex","BTCUSD",1641861369923,0.00085948,41695.0,41692.0,0.048]
["bitfinex","BTCUSD",1641861370319,0.00085948,41695.0,41693.0,0.373475]
["bitfinex","BTCUSD",1641861370520,0.00085948,41695.0,41694.0,1.148]
["bitfinex","BTCUSD",1641861370721,0.00085948,41695.0,41694.0,1.521475]
["bitfinex","BTCUSD",1641861370922,0.27967947,41697.0,41694.0,0.421475]
["bitfinex","BTCUSD",1641861371223,0.28053894,41697.0,41695.0,0.373475]
["bitfinex","BTCUSD",1641861371422,0.28053894,41697.0,41696.0,0.748]
["bitfinex","BTCUSD",1641861371674,0.28053894,41697.0,41696.0,0.048]
["bitfinex","BTCUSD",1641861372073,0.27967947,41697.0,41696.0,0.048]
["bitfinex","BTCUSD",1641861372478,0.27967947,41697.0,41696.0,0.051]
["bitfinex","BTCUSD",1641861373675,0.27967947,41697.0,41696.0,0.048]
["bitfinex","BTCUSD",1641861374577,0.27967947,41697.0,41696.0,0.051]
["bitfinex","BTCUSD",1641861375522,0.27967947,41697.0,41696.0,0.003]
["bitfinex","BTCUSD",1641861375720,0.27967947,41697.0,41695.0,0.24770987]
["bitfinex","BTCUSD",1641861376523,0.00085945,41699.0,41696.0,0.34236222]
["bitfinex","BTCUSD",1641861376722,0.00085945,41699.0,41696.0,0.46680222]
["bitfinex","BTCUSD",1641861376921,0.00129656,41708.0,41697.0,0.373475]
["bitfinex","BTCUSD",1641861377124,0.00085944,41700.0,41697.0,0.048]
["bitfinex","BTCUSD",1641861377525,0.00085944,41700.0,41699.0,1.53277689]
["bitfinex","BTCUSD",1641861377722,0.00085944,41700.0,41699.0,1.90625189]
["bitfinex","BTCUSD",1641861377927,0.00085944,41700.0,41699.0,0.373475]
["bitfinex","BTCUSD",1641861378124,0.30156822,41702.0,41699.0,0.68823253]
["bitfinex","BTCUSD",1641861378323,0.30156822,41702.0,41699.0,0.31475753]
["bitfinex","BTCUSD",1641861378324,0.30242764,41702.0,41699.0,0.31475753]
["bitfinex","BTCUSD",1641861378524,0.30242764,41702.0,41699.0,0.006]
["bitfinex","BTCUSD",1641861379272,0.30156822,41702.0,41699.0,0.006]
["bitfinex","BTCUSD",1641861379873,0.30156822,41702.0,41697.0,0.048]
["bitfinex","BTCUSD",1641861380473,0.30156822,41702.0,41697.0,0.053]
["bitfinex","BTCUSD",1641861380673,0.30242764,41702.0,41697.0,0.053]
["bitfinex","BTCUSD",1641861381574,0.30156822,41702.0,41697.0,0.053]
["bitfinex","BTCUSD",1641861381775,0.30156822,41702.0,41697.0,0.048]
["bitfinex","BTCUSD",1641861381776,0.30242764,41702.0,41697.0,0.048]
["bitfinex","BTCUSD",1641861382376,0.30242764,41702.0,41698.0,0.27833992]
["bitfinex","BTCUSD",1641861382833,0.30156822,41702.0,41697.0,0.053]
["bitfinex","BTCUSD",1641861383030,0.30242763,41702.0,41697.0,0.053]
["bitfinex","BTCUSD",1641861383734,0.30242763,41702.0,41697.0,0.39843052]
["bitfinex","BTCUSD",1641861383933,0.00085941,41702.0,41697.0,0.39843052]
["bitfinex","BTCUSD",1641861384133,0.15856708,41707.0,41698.0,0.373475]
["bitfinex","BTCUSD",1641861384332,0.00085942,41702.0,41701.0,0.99968941]
["bitfinex","BTCUSD",1641861384533,0.00085942,41702.0,41697.0,0.40443052]
["bitfinex","BTCUSD",1641861384738,0.00085942,41702.0,41698.0,0.373475]
["bitfinex","BTCUSD",1641861385334,0.25743145,41703.0,41698.0,0.373475]
["bitfinex","BTCUSD",1641861385533,0.00085941,41702.0,41700.0,0.25564353]
["bitfinex","BTCUSD",1641861386575,0.0008594,41703.0,41700.0,0.26064353]
["bitfinex","BTCUSD",1641861386775,0.00423,41701.0,41700.0,0.26064353]
["bitfinex","BTCUSD",1641861386974,0.00423,41701.0,41700.0,0.63411853]
["bitfinex","BTCUSD",1641861387678,0.00423,41701.0,41700.0,0.9377967]
["bitfinex","BTCUSD",1641861387875,0.00423,41701.0,41700.0,0.9327967]
["bitfinex","BTCUSD",1641861388076,0.00423,41701.0,41700.0,0.9807967]
["bitfinex","BTCUSD",1641861388474,0.00423,41701.0,41700.0,0.9927967]
["bitfinex","BTCUSD",1641861388875,0.05996,41719.0,41700.0,0.9927967]
["bitfinex","BTCUSD",1641861388876,0.00121707,41716.0,41701.0,1.35]
["bitfinex","BTCUSD",1641861389076,0.14820289,41717.0,41702.0,0.47275979]
["bitfinex","BTCUSD",1641861389275,0.03598244,41718.0,41707.0,0.059943]
["bitfinex","BTCUSD",1641861389476,0.61013173,41721.0,41708.0,0.37846164]
["bitfinex","BTCUSD",1641861389876,0.3321714,41715.0,41708.0,0.37846164]
["bitfinex","BTCUSD",1641861390077,0.3321714,41715.0,41708.0,0.78722588]
["bitfinex","BTCUSD",1641861390338,0.3321714,41715.0,41709.0,0.373475]
["bitfinex","BTCUSD",1641861390527,0.3321714,41715.0,41710.0,0.048]
["bitfinex","BTCUSD",1641861390726,0.3321714,41715.0,41711.0,0.048]
["bitfinex","BTCUSD",1641861390925,0.2957128,41714.0,41711.0,0.048]
["bitfinex","BTCUSD",1641861391125,0.00127669,41713.0,41708.0,0.006]
["bitfinex","BTCUSD",1641861391327,0.00124034,41712.0,41708.0,0.006]
["bitfinex","BTCUSD",1641861391728,0.00124034,41712.0,41695.0,0.94934358]
["bitfinex","BTCUSD",1641861391925,0.00124034,41712.0,41699.0,0.36125715]
["bitfinex","BTCUSD",1641861392527,0.00124034,41712.0,41700.0,0.29735273]
["bitfinex","BTCUSD",1641861392528,0.01324034,41712.0,41700.0,0.29735273]
["bitfinex","BTCUSD",1641861392726,0.00043985,41708.0,41700.0,0.29735273]
["bitfinex","BTCUSD",1641861392929,0.00043985,41708.0,41701.0,0.373475]
["bitfinex","BTCUSD",1641861393126,0.00043985,41708.0,41705.0,0.24160235]
["bitfinex","BTCUSD",1641861393326,0.00043985,41708.0,41706.0,0.65051667]
["bitfinex","BTCUSD",1641861393527,0.00043985,41708.0,41707.0,1.58648346]
["bitfinex","BTCUSD",1641861393729,0.012,41712.0,41707.0,0.65995846]
["bitfinex","BTCUSD",1641861393929,0.00085934,41709.0,41708.0,0.373475]
["bitfinex","BTCUSD",1641861394176,0.00085934,41709.0,41708.0,0.66786397]
["bitfinex","BTCUSD",1641861394377,0.00085934,41709.0,41708.0,1.08028431]
["bitfinex","BTCUSD",1641861394576,0.02485934,41709.0,41708.0,0.376475]
["bitfinex","BTCUSD",1641861394977,0.024,41709.0,41708.0,0.376475]
["bitfinex","BTCUSD",1641861395875,0.00085933,41711.0,41705.0,0.24160235]
["bitfinex","BTCUSD",1641861396076,0.3321714,41715.0,41704.0,0.31454922]
["bitfinex","BTCUSD",1641861396275,1.76036019,41711.0,41704.0,0.31454922]
["bitfinex","BTCUSD",1641861396476,0.00085933,41711.0,41704.0,0.31454922]
["bitfinex","BTCUSD",1641861396675,0.00085933,41711.0,41704.0,0.008]
["bitfinex","BTCUSD",1641861397075,0.00085933,41711.0,41705.0,0.26458545]
["bitfinex","BTCUSD",1641861397275,0.3431714,41715.0,41704.0,0.008]
["bitfinex","BTCUSD",1641861397476,0.00085934,41710.0,41704.0,0.008]
["bitfinex","BTCUSD",1641861397925,0.00085934,41710.0,41703.0,0.048]
["bitfinex","BTCUSD",1641861398328,0.00085934,41710.0,41706.0,0.29212768]
["bitfinex","BTCUSD",1641861398626,0.00085935,41709.0,41706.0,0.29212768]
["bitfinex","BTCUSD",1641861399831,0.00085934,41710.0,41706.0,0.29212768]
["bitfinex","BTCUSD",1641861400027,0.00085934,41710.0,41703.0,0.048]
["bitfinex","BTCUSD",1641861400631,0.01185934,41710.0,41703.0,0.057]
["bitfinex","BTCUSD",1641861400828,0.011,41710.0,41703.0,0.057]
["bitfinex","BTCUSD",1641861401027,0.00085935,41709.0,41703.0,0.41836883]
["bitfinex","BTCUSD",1641861401673,0.00085935,41709.0,41704.0,0.373475]
["bitfinex","BTCUSD",1641861401875,0.00085935,41709.0,41703.0,0.32036883]
["bitfinex","BTCUSD",1641861402075,0.011,41710.0,41703.0,0.32036883]
["bitfinex","BTCUSD",1641861402273,0.00085935,41709.0,41703.0,0.32036883]
["bitfinex","BTCUSD",1641861402474,0.00085935,41709.0,41703.0,0.31136883]
["bitfinex","BTCUSD",1641861402674,0.00085935,41709.0,41703.0,0.32036883]
["bitfinex","BTCUSD",1641861403279,0.011,41710.0,41703.0,0.32036883]
["bitfinex","BTCUSD",1641861403477,0.00085935,41708.0,41704.0,0.373475]
["bitfinex","BTCUSD",1641861403676,0.00085935,41708.0,41705.0,0.27747734]
["bitfinex","BTCUSD",1641861403877,0.00085935,41708.0,41706.0,0.373475]
["bitfinex","BTCUSD",1641861404378,0.4321714,41715.0,41706.0,0.373475]
["bitfinex","BTCUSD",1641861404578,0.014,41708.0,41706.0,0.007]
["bitfinex","BTCUSD",1641861405432,0.014,41708.0,41707.0,1.073475]
["bitfinex","BTCUSD",1641861405633,0.014,41708.0,41707.0,0.373475]
["bitfinex","BTCUSD",1641861405834,0.00085934,41709.0,41707.0,0.373475]
["bitfinex","BTCUSD",1641861406632,0.01685934,41709.0,41707.0,0.379475]
["bitfinex","BTCUSD",1641861406835,0.016,41709.0,41707.0,0.006]
["bitfinex","BTCUSD",1641861408134,0.46814877,41708.0,41707.0,0.006]
["bitfinex","BTCUSD",1641861408339,0.016,41709.0,41707.0,0.006]
["bitfinex","BTCUSD",1641861408735,0.013,41708.0,41707.0,0.012]
["bitfinex","BTCUSD",1641861408935,0.013,41708.0,41707.0,0.006]
["bitfinex","BTCUSD",1641861409876,0.00085934,41710.0,41704.0,0.33900736]
["bitfinex","BTCUSD",1641861410375,0.6431714,41715.0,41705.0,0.373475]
["bitfinex","BTCUSD",1641861410575,0.6431714,41715.0,41704.0,0.38900736]
["bitfinex","BTCUSD",1641861410774,0.00085934,41709.0,41704.0,0.39700736]
["bitfinex","BTCUSD",1641861410977,0.00085934,41709.0,41705.0,0.373475]
["bitfinex","BTCUSD",1641861411574,0.011,41710.0,41705.0,0.373475]
["bitfinex","BTCUSD",1641861411776,0.00085934,41709.0,41705.0,0.373475]
["bitfinex","BTCUSD",1641861412576,0.01485934,41709.0,41705.0,0.381475]
["bitfinex","BTCUSD",1641861412831,0.014,41709.0,41705.0,0.381475]
["bitfinex","BTCUSD",1641861413024,0.01485934,41709.0,41705.0,0.381475]
["bitfinex","BTCUSD",1641861413227,0.01485934,41709.0,41707.0,0.26005845]
["bitfinex","BTCUSD",1641861413426,0.01485934,41709.0,41708.0,2.10975052]
["bitfinex","BTCUSD",1641861413629,0.00821975,41723.0,41709.0,1.35]
["bitfinex","BTCUSD",1641861413927,0.61835148,41723.0,41710.0,0.048]
["bitfinex","BTCUSD",1641861414129,0.61835148,41723.0,41721.0,0.27837534]
["bitfinex","BTCUSD",1641861414328,0.89677014,41723.0,41722.0,0.87563888]
["bitfinex","BTCUSD",1641861414530,0.61113173,41723.0,41722.0,0.94509554]
["bitfinex","BTCUSD",1641861414728,0.001,41723.0,41722.0,0.94509554]
["bitfinex","BTCUSD",1641861415128,0.001,41723.0,41722.0,0.34509554]
["bitfinex","BTCUSD",1641861416575,0.001,41723.0,41722.0,0.35009554]
["bitfinex","BTCUSD",1641861417677,0.001,41723.0,41722.0,0.40009554]
["bitfinex","BTCUSD",1641861417877,0.001,41723.0,41722.0,0.39509554]
["bitfinex","BTCUSD",1641861418679,0.001,41723.0,41722.0,0.40109554]
["bitfinex","BTCUSD",1641861418877,0.001,41723.0,41722.0,0.65109554]
["bitfinex","BTCUSD",1641861419177,0.001,41723.0,41722.0,0.77457054]
["bitfinex","BTCUSD",1641861419979,0.001,41723.0,41722.0,0.76857054]
["bitfinex","BTCUSD",1641861420429,0.001,41723.0,41722.0,0.421475]
["bitfinex","BTCUSD",1641861420631,0.001,41723.0,41722.0,0.058]
["bitfinex","BTCUSD",1641861420830,0.001,41723.0,41722.0,0.01]
["bitfinex","BTCUSD",1641861421431,0.36756886,41723.0,41722.0,0.01]
["bitfinex","BTCUSD",1641861422031,0.36756886,41723.0,41715.0,0.2451054]
["bitfinex","BTCUSD",1641861422231,0.36756886,41723.0,41712.0,0.048]
["bitfinex","BTCUSD",1641861422631,0.00085922,41721.0,41712.0,0.048]
["bitfinex","BTCUSD",1641861422931,0.00085922,41721.0,41715.0,0.008]
["bitfinex","BTCUSD",1641861423131,0.059953,41720.0,41715.0,0.008]
["bitfinex","BTCUSD",1641861424074,0.06081223,41720.0,41708.0,0.2829]
["bitfinex","BTCUSD",1641861424275,0.31199651,41715.0,41707.0,0.915]
["bitfinex","BTCUSD",1641861424475,0.00085923,41720.0,41708.0,0.373475]
["bitfinex","BTCUSD",1641861424675,0.00085923,41720.0,41708.0,0.065]
["bitfinex","BTCUSD",1641861424676,0.00985923,41720.0,41708.0,0.065]
["bitfinex","BTCUSD",1641861424875,0.009,41720.0,41709.0,0.571475]
["bitfinex","BTCUSD",1641861425075,0.00085927,41716.0,41711.0,0.00120109]
["bitfinex","BTCUSD",1641861425277,0.00085927,41716.0,41713.0,0.119854]
["bitfinex","BTCUSD",1641861425476,0.00085927,41716.0,41714.0,1.55556079]
["bitfinex","BTCUSD",1641861425677,0.00085927,41716.0,41715.0,2.05900716]
["bitfinex","BTCUSD",1641861425877,0.00085927,41716.0,41715.0,2.10881561]
["bitfinex","BTCUSD",1641861426078,0.001,41723.0,41716.0,0.00750871]
["bitfinex","BTCUSD",1641861426282,0.001,41723.0,41718.0,0.11984]
["bitfinex","BTCUSD",1641861426478,0.001,41723.0,41719.0,0.78576733]
["bitfinex","BTCUSD",1641861426679,0.001,41723.0,41722.0,1.68522276]
["bitfinex","BTCUSD",1641861426884,0.001,41723.0,41722.0,1.10669776]
["bitfinex","BTCUSD",1641861427081,0.001,41723.0,41722.0,1.46515244]
["bitfinex","BTCUSD",1641861428730,0.001,41723.0,41722.0,1.47615244]
["bitfinex","BTCUSD",1641861429129,0.001,41723.0,41722.0,0.79092968]
["bitfinex","BTCUSD",1641861429331,0.001,41723.0,41722.0,0.011]
["bitfinex","BTCUSD",1641861430030,0.001,41723.0,41719.0,0.4278756]
["bitfinex","BTCUSD",1641861430231,0.001,41723.0,41720.0,0.78382814]
["bitfinex","BTCUSD",1641861430430,0.001,41723.0,41721.0,0.28971373]
["bitfinex","BTCUSD",1641861430631,0.001,41723.0,41722.0,1.123475]
["bitfinex","BTCUSD",1641861430830,0.001,41723.0,41722.0,1.46857214]
["bitfinex","BTCUSD",1641861431030,0.001,41723.0,41722.0,0.71857214]
["bitfinex","BTCUSD",1641861431230,0.001,41723.0,41722.0,1.01884147]
["bitfinex","BTCUSD",1641861431677,0.001,41723.0,41722.0,1.06684147]
["bitfinex","BTCUSD",1641861432777,0.001,41723.0,41722.0,1.07284147]
["bitfinex","BTCUSD",1641861433778,0.001,41723.0,41722.0,0.77257214]
["bitfinex","BTCUSD",1641861433982,0.001,41723.0,41722.0,0.048]
["bitfinex","BTCUSD",1641861434381,0.001,41723.0,41715.0,0.31312004]
["bitfinex","BTCUSD",1641861434582,0.001,41723.0,41716.0,0.373475]
["bitfinex","BTCUSD",1641861434781,0.001,41723.0,41722.0,0.004]
["bitfinex","BTCUSD",1641861435437,0.001,41723.0,41722.0,0.377475]
["bitfinex","BTCUSD",1641861436033,0.001,41723.0,41722.0,0.71529067]
["bitfinex","BTCUSD",1641861436833,0.001,41723.0,41722.0,0.72129067]
["bitfinex","BTCUSD",1641861437035,0.001,41723.0,41722.0,0.76929067]
["bitfinex","BTCUSD",1641861438036,0.001,41723.0,41722.0,0.76329067]
["bitfinex","BTCUSD",1641861438839,0.001,41723.0,41722.0,0.77229067]
["bitfinex","BTCUSD",1641861439579,0.001,41723.0,41722.0,0.75765397]
["bitfinex","BTCUSD",1641861439980,0.001,41723.0,41722.0,0.471475]
["bitfinex","BTCUSD",1641861440378,0.001,41723.0,41722.0,0.76359189]
["bitfinex","BTCUSD",1641861440579,0.001,41723.0,41722.0,1.05709344]
["bitfinex","BTCUSD",1641861440780,0.001,41723.0,41722.0,1.06409344]
["bitfinex","BTCUSD",1641861441581,0.001,41723.0,41722.0,0.478475]
["bitfinex","BTCUSD",1641861441786,0.001,41723.0,41722.0,0.428475]
["bitfinex","BTCUSD",1641861441982,0.001,41723.0,41715.0,0.31312004]
["bitfinex","BTCUSD",1641861442182,0.001,41723.0,41716.0,0.373475]
["bitfinex","BTCUSD",1641861442388,0.001,41723.0,41716.0,0.423475]
["bitfinex","BTCUSD",1641861442583,0.001,41723.0,41716.0,0.7030009]
["bitfinex","BTCUSD",1641861442835,0.001,41723.0,41716.0,0.7120009]
["bitfinex","BTCUSD",1641861443031,0.00085921,41722.0,41716.0,0.7120009]
["bitfinex","BTCUSD",1641861444029,0.001,41723.0,41716.0,0.7030009]
["bitfinex","BTCUSD",1641861444230,0.00085922,41721.0,41716.0,0.7530009]
["bitfinex","BTCUSD",1641861444830,0.00085922,41721.0,41716.0,0.7590009]
["bitfinex","BTCUSD",1641861445331,0.001,41723.0,41716.0,0.7590009]
["bitfinex","BTCUSD",1641861445631,0.00085922,41721.0,41716.0,0.7590009]
["bitfinex","BTCUSD",1641861446031,0.00085922,41721.0,41716.0,0.7530009]
["bitfinex","BTCUSD",1641861446431,0.001,41723.0,41716.0,0.7530009]
["bitfinex","BTCUSD",1641861446677,0.00085922,41721.0,41716.0,0.7600009]
["bitfinex","BTCUSD",1641861447578,0.001,41723.0,41716.0,0.7600009]
["bitfinex","BTCUSD",1641861447777,0.00085922,41721.0,41716.0,0.7600009]
["bitfinex","BTCUSD",1641861447979,0.00085922,41721.0,41716.0,0.7530009]
["bitfinex","BTCUSD",1641861448177,0.00085922,41721.0,41717.0,0.05]
["bitfinex","BTCUSD",1641861448377,0.00085922,41721.0,41718.0,0.65941113]
["bitfinex","BTCUSD",1641861448578,0.00085922,41721.0,41718.0,0.70941113]
["bitfinex","BTCUSD",1641861448777,0.001,41723.0,41718.0,0.70941113]
["bitfinex","BTCUSD",1641861449179,0.00085921,41722.0,41718.0,0.70941113]
["bitfinex","BTCUSD",1641861450079,0.001,41723.0,41718.0,0.70941113]
["bitfinex","BTCUSD",1641861450326,0.00085921,41722.0,41718.0,0.70941113]
["bitfinex","BTCUSD",1641861450729,0.00085921,41722.0,41718.0,0.71541113]
["bitfinex","BTCUSD",1641861451330,0.001,41723.0,41718.0,0.71541113]
["bitfinex","BTCUSD",1641861451530,0.00085921,41722.0,41718.0,0.71541113]
["bitfinex","BTCUSD",1641861451731,0.13488952,41722.0,41718.0,0.379475]
["bitfinex","BTCUSD",1641861451933,0.13488952,41722.0,41718.0,0.006]
["bitfinex","BTCUSD",1641861452134,0.13488952,41722.0,41712.0,0.60673857]
["bitfinex","BTCUSD",1641861452534,0.13403031,41722.0,41713.0,0.373475]
["bitfinex","BTCUSD",1641861452734,0.00085924,41719.0,41716.0,0.33560304]
["bitfinex","BTCUSD",1641861453132,0.00085924,41719.0,41712.0,0.456919]
["bitfinex","BTCUSD",1641861453332,0.00085924,41719.0,41713.0,0.373475]
["bitfinex","BTCUSD",1641861453733,0.13403031,41722.0,41713.0,0.423475]
["bitfinex","BTCUSD",1641861453934,0.00085925,41718.0,41713.0,0.423475]
["bitfinex","BTCUSD",1641861454181,0.00085925,41718.0,41713.0,0.72694492]
["bitfinex","BTCUSD",1641861454581,0.00085925,41718.0,41713.0,0.423475]
["bitfinex","BTCUSD",1641861454783,0.00085925,41718.0,41713.0,0.379475]
["bitfinex","BTCUSD",1641861454985,0.00122778,41721.0,41713.0,0.006]
["bitfinex","BTCUSD",1641861455281,0.00085925,41718.0,41713.0,0.006]
["bitfinex","BTCUSD",1641861455882,0.00085925,41718.0,41711.0,0.29735667]
["bitfinex","BTCUSD",1641861456082,0.00122778,41721.0,41711.0,0.29735667]
["bitfinex","BTCUSD",1641861456284,0.00085925,41718.0,41711.0,0.29735667]
["bitfinex","BTCUSD",1641861456483,0.00085925,41718.0,41711.0,0.34735667]
["bitfinex","BTCUSD",1641861456683,0.00085925,41718.0,41711.0,0.31035667]
["bitfinex","BTCUSD",1641861457285,0.01022778,41721.0,41711.0,0.31035667]
["bitfinex","BTCUSD",1641861457286,0.29114123,41715.0,41711.0,0.013]
["bitfinex","BTCUSD",1641861457933,0.29114123,41715.0,41707.0,0.047661]
["bitfinex","BTCUSD",1641861458128,0.0012397,41714.0,41709.0,0.29855336]
["bitfinex","BTCUSD",1641861458728,0.01009899,41714.0,41709.0,0.036]
["bitfinex","BTCUSD",1641861459729,0.0092397,41714.0,41709.0,0.036]
["bitfinex","BTCUSD",1641861459930,0.0092397,41714.0,41707.0,0.32255344]
["bitfinex","BTCUSD",1641861459931,0.00209899,41714.0,41707.0,0.32255344]
["bitfinex","BTCUSD",1641861460731,0.01209899,41714.0,41707.0,0.34255344]
["bitfinex","BTCUSD",1641861460930,0.0112397,41714.0,41707.0,0.34255344]
["bitfinex","BTCUSD",1641861461131,0.0008593,41713.0,41709.0,0.28888647]
["bitfinex","BTCUSD",1641861461332,0.0008593,41713.0,41707.0,0.067661]
["bitfinex","BTCUSD",1641861461985,0.0592397,41714.0,41707.0,0.067661]
["bitfinex","BTCUSD",1641861462185,0.0592397,41714.0,41707.0,0.39700966]
["bitfinex","BTCUSD",1641861462388,0.00085931,41712.0,41707.0,0.39700966]
["bitfinex","BTCUSD",1641861462587,0.00085931,41712.0,41708.0,0.373475]
["bitfinex","BTCUSD",1641861463287,0.008,41714.0,41708.0,0.373475]
["bitfinex","BTCUSD",1641861463487,0.00060444,41712.0,41708.0,0.423475]
["bitfinex","BTCUSD",1641861463687,0.00060444,41712.0,41709.0,0.69675602]
["bitfinex","BTCUSD",1641861463888,0.00060444,41712.0,41710.0,0.373475]
["bitfinex","BTCUSD",1641861464089,0.00060444,41712.0,41711.0,0.27514994]
["bitfinex","BTCUSD",1641861464388,0.00127538,41720.0,41711.0,0.673475]
["bitfinex","BTCUSD",1641861464688,0.002,41712.0,41711.0,0.57750818]
["bitfinex","BTCUSD",1641861464887,0.002,41712.0,41711.0,0.95098318]
["bitfinex","BTCUSD",1641861466531,0.00060445,41714.0,41711.0,0.95098318]
["bitfinex","BTCUSD",1641861466730,0.00060445,41714.0,41712.0,0.373475]
["bitfinex","BTCUSD",1641861466931,0.00127538,41720.0,41713.0,0.27479496]
["bitfinex","BTCUSD",1641861467132,0.00060446,41715.0,41713.0,0.27479496]
["bitfinex","BTCUSD",1641861467729,0.00060446,41715.0,41713.0,0.2730595]
["bitfinex","BTCUSD",1641861467930,0.00060446,41715.0,41714.0,0.88593251]
["bitfinex","BTCUSD",1641861468133,0.00127538,41720.0,41714.0,0.33593251]
["bitfinex","BTCUSD",1641861468331,0.00068446,41716.0,41714.0,0.38593251]
["bitfinex","BTCUSD",1641861468631,0.00068446,41716.0,41714.0,0.05]
["bitfinex","BTCUSD",1641861468933,0.00068446,41716.0,41710.0,0.40327223]
["bitfinex","BTCUSD",1641861469180,0.00427538,41720.0,41710.0,0.40327223]
["bitfinex","BTCUSD",1641861469380,0.00068445,41715.0,41710.0,0.40327223]
["bitfinex","BTCUSD",1641861469581,0.00068445,41715.0,41711.0,0.373475]
["bitfinex","BTCUSD",1641861470481,0.00127538,41720.0,41711.0,0.373475]
["bitfinex","BTCUSD",1641861470687,0.00068445,41715.0,41710.0,0.71133548]
["bitfinex","BTCUSD",1641861470881,0.00068445,41715.0,41711.0,0.373475]
["bitfinex","BTCUSD",1641861471683,0.00127538,41720.0,41711.0,0.373475]
["bitfinex","BTCUSD",1641861471884,0.00065907,41715.0,41710.0,0.71133548]
["bitfinex","BTCUSD",1641861472082,0.00065907,41715.0,41711.0,0.373475]
["bitfinex","BTCUSD",1641861472930,0.00127538,41720.0,41711.0,0.373475]
["bitfinex","BTCUSD",1641861473131,0.00065907,41715.0,41712.0,0.3938747]
["bitfinex","BTCUSD",1641861473434,0.00065907,41715.0,41713.0,0.71014973]
["bitfinex","BTCUSD",1641861473633,0.00065907,41715.0,41714.0,0.9845703]
["bitfinex","BTCUSD",1641861473831,0.00065907,41715.0,41714.0,0.6580453]
["bitfinex","BTCUSD",1641861474032,0.00127538,41720.0,41714.0,0.6580453]
["bitfinex","BTCUSD",1641861474233,0.00065908,41717.0,41714.0,0.2845703]
["bitfinex","BTCUSD",1641861474834,0.00265908,41717.0,41713.0,0.05]
["bitfinex","BTCUSD",1641861475032,0.00265908,41717.0,41714.0,0.27267536]
["bitfinex","BTCUSD",1641861475234,0.002,41717.0,41714.0,0.27267536]
["bitfinex","BTCUSD",1641861475534,0.00266711,41717.0,41711.0,0.31053938]
["bitfinex","BTCUSD",1641861476133,0.00066711,41717.0,41711.0,0.31053938]
["bitfinex","BTCUSD",1641861476434,0.001,41723.0,41713.0,0.059931]
["bitfinex","BTCUSD",1641861476683,0.001,41723.0,41719.0,0.42732266]
["bitfinex","BTCUSD",1641861476882,0.001,41723.0,41720.0,0.30554455]
["bitfinex","BTCUSD",1641861477081,0.001,41723.0,41721.0,0.048]
["bitfinex","BTCUSD",1641861477282,0.001,41723.0,41722.0,1.24703497]
["bitfinex","BTCUSD",1641861477483,0.001,41723.0,41722.0,1.45469588]
["bitfinex","BTCUSD",1641861478787,0.014,41723.0,41722.0,1.46269588]
["bitfinex","BTCUSD",1641861479587,0.014,41723.0,41722.0,0.85420804]
["bitfinex","BTCUSD",1641861479888,0.014,41723.0,41722.0,0.106]
["bitfinex","BTCUSD",1641861480089,0.014,41723.0,41722.0,0.098]
["bitfinex","BTCUSD",1641861480090,0.001,41723.0,41722.0,0.098]
["bitfinex","BTCUSD",1641861480335,0.001,41723.0,41722.0,0.048]
["bitfinex","BTCUSD",1641861480731,0.013,41723.0,41722.0,0.38084044]
["bitfinex","BTCUSD",1641861481030,0.013,41723.0,41722.0,0.75431544]
["bitfinex","BTCUSD",1641861481433,0.013,41723.0,41722.0,0.381475]
["bitfinex","BTCUSD",1641861481833,0.013,41723.0,41722.0,0.68183308]
["bitfinex","BTCUSD",1641861482033,0.001,41723.0,41722.0,0.72383308]
["bitfinex","BTCUSD",1641861482435,0.001,41723.0,41722.0,0.98964375]
["bitfinex","BTCUSD",1641861482735,0.01,41723.0,41722.0,0.99864375]
["bitfinex","BTCUSD",1641861483137,0.01,41723.0,41722.0,0.68283308]
["bitfinex","BTCUSD",1641861483335,0.01,41723.0,41722.0,0.382475]
["bitfinex","BTCUSD",1641861483936,0.001,41723.0,41722.0,0.373475]
["bitfinex","BTCUSD",1641861484185,0.001,41723.0,41722.0,0.67855995]
["bitfinex","BTCUSD",1641861484383,0.001,41723.0,41722.0,0.62855995]
["bitfinex","BTCUSD",1641861484585,0.001,41723.0,41722.0,0.373475]
["bitfinex","BTCUSD",1641861484786,0.02,41723.0,41722.0,0.381475]
["bitfinex","BTCUSD",1641861485185,0.02,41723.0,41722.0,0.008]
["bitfinex","BTCUSD",1641861485984,0.001,41723.0,41722.0,0.698]
["bitfinex","BTCUSD",1641861486184,0.001,41723.0,41722.0,0.421475]
["bitfinex","BTCUSD",1641861486691,0.001,41723.0,41722.0,0.89885041]
["bitfinex","BTCUSD",1641861486886,0.001,41723.0,41722.0,0.90685041]
["bitfinex","BTCUSD",1641861486887,0.021,41723.0,41722.0,0.90685041]
["bitfinex","BTCUSD",1641861487186,0.021,41723.0,41722.0,1.80813843]
["bitfinex","BTCUSD",1641861487386,0.021,41723.0,41722.0,1.52356302]
["bitfinex","BTCUSD",1641861487835,0.021,41723.0,41722.0,1.47356302]
["bitfinex","BTCUSD",1641861488033,0.001,41723.0,41722.0,0.564275]
["bitfinex","BTCUSD",1641861488836,0.001,41723.0,41722.0,0.576275]
["bitfinex","BTCUSD",1641861489038,0.001,41723.0,41722.0,0.88564344]
["bitfinex","BTCUSD",1641861489335,0.001,41723.0,41722.0,0.433475]
["bitfinex","BTCUSD",1641861489536,0.001,41723.0,41722.0,0.06]
["bitfinex","BTCUSD",1641861490134,0.001,41723.0,41716.0,0.56577401]
["bitfinex","BTCUSD",1641861490335,0.34433377,41723.0,41714.0,0.048]
["bitfinex","BTCUSD",1641861490535,0.34433377,41723.0,41713.0,0.60673857]
["bitfinex","BTCUSD",1641861490734,0.35233377,41723.0,41716.0,0.012]
["bitfinex","BTCUSD",1641861491135,0.249974,41717.0,41716.0,0.012]
["bitfinex","BTCUSD",1641861491356,0.25719508,41717.0,41716.0,0.012]
["bitfinex","BTCUSD",1641861492088,0.25719508,41717.0,41714.0,0.3000914]
["bitfinex","BTCUSD",1641861492089,0.00722108,41717.0,41714.0,0.3000914]
["bitfinex","BTCUSD",1641861492690,0.00722108,41717.0,41715.0,0.373475]
["bitfinex","BTCUSD",1641861492893,0.01622108,41717.0,41715.0,0.373475]
["bitfinex","BTCUSD",1641861494094,0.00722108,41717.0,41715.0,0.373475]
["bitfinex","BTCUSD",1641861494894,0.01922108,41717.0,41715.0,0.008]
["bitfinex","BTCUSD",1641861495935,0.32417226,41716.0,41715.0,0.008]
["bitfinex","BTCUSD",1641861496233,0.32417226,41716.0,41707.0,0.76018693]
["bitfinex","BTCUSD",1641861496234,0.83800388,41716.0,41709.0,0.60673857]
["bitfinex","BTCUSD",1641861496635,0.83800388,41716.0,41707.0,0.047661]
["bitfinex","BTCUSD",1641861496832,0.84900388,41716.0,41709.0,0.007]
["bitfinex","BTCUSD",1641861497033,0.00066513,41715.0,41709.0,0.007]
["bitfinex","BTCUSD",1641861497733,0.059962,41713.0,41709.0,0.007]
["bitfinex","BTCUSD",1641861497933,0.00126526,41711.0,41709.0,0.007]
["bitfinex","BTCUSD",1641861498233,0.00126526,41711.0,41707.0,0.047661]
["bitfinex","BTCUSD",1641861498433,0.3771007,41710.0,41707.0,0.047661]
["bitfinex","BTCUSD",1641861498636,0.4771007,41710.0,41707.0,0.047661]
["bitfinex","BTCUSD",1641861499288,0.01026526,41711.0,41707.0,0.047661]
["bitfinex","BTCUSD",1641861499484,0.01093035,41711.0,41707.0,0.047661]
["bitfinex","BTCUSD",1641861500085,0.00193035,41711.0,41707.0,0.047661]
["bitfinex","BTCUSD",1641861500286,0.3995645,41711.0,41707.0,0.047661]
["bitfinex","BTCUSD",1641861500489,0.39889941,41711.0,41707.0,0.047661]
["bitfinex","BTCUSD",1641861500688,0.39956456,41711.0,41707.0,0.047661]
["bitfinex","BTCUSD",1641861500889,0.40756456,41711.0,41707.0,0.047661]
["bitfinex","BTCUSD",1641861501089,0.059967,41710.0,41707.0,0.047661]
["bitfinex","BTCUSD",1641861502394,0.0019304,41711.0,41707.0,0.047661]
["bitfinex","BTCUSD",1641861502848,0.42294947,41716.0,41707.0,0.047661]
["bitfinex","BTCUSD",1641861502849,0.009,41710.0,41707.0,0.047661]
["bitfinex","BTCUSD",1641861503044,0.009,41710.0,41709.0,1.14225476]
["bitfinex","BTCUSD",1641861503243,0.009,41710.0,41709.0,1.80265946]
["bitfinex","BTCUSD",1641861503442,0.009,41710.0,41709.0,1.00265946]
["bitfinex","BTCUSD",1641861503643,0.009,41710.0,41709.0,1.05265946]
["bitfinex","BTCUSD",1641861504444,0.00066516,41712.0,41710.0,0.34828968]
["bitfinex","BTCUSD",1641861504644,0.00066516,41712.0,41711.0,0.66068048]
["bitfinex","BTCUSD",1641861505343,0.00127294,41716.0,41711.0,0.66068048]
["bitfinex","BTCUSD",1641861505545,0.00066518,41714.0,41711.0,0.28720548]
["bitfinex","BTCUSD",1641861506443,0.00127294,41716.0,41712.0,0.373475]
["bitfinex","BTCUSD",1641861506688,0.00066518,41715.0,41712.0,0.05]
["bitfinex","BTCUSD",1641861506888,0.033,41714.0,41711.0,0.33720548]
["bitfinex","BTCUSD",1641861507288,0.033,41714.0,41711.0,0.05]
["bitfinex","BTCUSD",1641861507488,0.033,41714.0,41708.0,0.05]
["bitfinex","BTCUSD",1641861507689,0.033,41714.0,41709.0,0.276281]
["bitfinex","BTCUSD",1641861507889,0.033,41714.0,41707.0,0.047661]
["bitfinex","BTCUSD",1641861508189,0.00066516,41715.0,41707.0,0.047661]
["bitfinex","BTCUSD",1641861508391,0.00129675,41713.0,41707.0,0.047661]
["bitfinex","BTCUSD",1641861508890,1.61615425,41713.0,41707.0,0.047661]
["bitfinex","BTCUSD",1641861509090,0.00066514,41712.0,41707.0,0.047661]
["bitfinex","BTCUSD",1641861509692,0.37119106,41711.0,41707.0,0.047661]
["bitfinex","BTCUSD",1641861510090,0.8058547,41711.0,41707.0,0.047661]
["bitfinex","BTCUSD",1641861510339,0.80651983,41711.0,41707.0,0.047661]
["bitfinex","BTCUSD",1641861510930,0.81451983,41711.0,41707.0,0.047661]
["bitfinex","BTCUSD",1641861511331,0.8138547,41711.0,41707.0,0.047661]
["bitfinex","BTCUSD",1641861511532,0.81451985,41711.0,41707.0,0.047661]
["bitfinex","BTCUSD",1641861512135,0.30820192,41710.0,41707.0,0.047661]
["bitfinex","BTCUSD",1641861512937,0.32120192,41710.0,41707.0,0.047661]
["bitfinex","BTCUSD",1641861513134,0.48116792,41710.0,41707.0,0.047661]
["bitfinex","BTCUSD",1641861513936,0.38116792,41710.0,41707.0,0.047661]
["bitfinex","BTCUSD",1641861514187,0.00120037,41708.0,41707.0,0.047661]
["bitfinex","BTCUSD",1641861514586,0.33389041,41708.0,41707.0,0.047661]
["bitfinex","BTCUSD",1641861514787,0.34689041,41708.0,41707.0,0.047661]
["bitfinex","BTCUSD",1641861514991,0.44689041,41708.0,41707.0,0.047661]
["bitfinex","BTCUSD",1641861516190,0.8,41707.0,41704.0,0.0007852]
["bitfinex","BTCUSD",1641861516392,0.26795385,41706.0,41704.0,0.0007852]
["bitfinex","BTCUSD",1641861516589,0.26795385,41706.0,41688.0,0.60673857]
["bitfinex","BTCUSD",1641861516590,2.067,41704.0,41688.0,0.60673857]
["bitfinex","BTCUSD",1641861516792,0.39664069,41705.0,41688.0,0.60673857]
["bitfinex","BTCUSD",1641861516793,0.00122853,41689.0,41688.0,0.60673857]
["bitfinex","BTCUSD",1641861516992,0.00122853,41689.0,41686.0,0.71252593]
["bitfinex","BTCUSD",1641861517191,0.00122853,41689.0,41685.0,0.60673857]
["bitfinex","BTCUSD",1641861517845,0.00122853,41689.0,41682.0,0.3221011]
["bitfinex","BTCUSD",1641861518035,0.00122853,41689.0,41684.0,0.51354733]
["bitfinex","BTCUSD",1641861518235,0.048,41696.0,41685.0,0.373475]
["bitfinex","BTCUSD",1641861518438,0.04926215,41696.0,41688.0,0.25385965]
["bitfinex","BTCUSD",1641861518839,0.31583272,41695.0,41688.0,0.25385965]
["bitfinex","BTCUSD",1641861520038,0.31583272,41695.0,41689.0,0.00078534]
["bitfinex","BTCUSD",1641861520939,0.33483272,41695.0,41688.0,0.25385965]
["bitfinex","BTCUSD",1641861521139,0.33483272,41695.0,41690.0,0.00078533]
["bitfinex","BTCUSD",1641861521988,0.43483272,41695.0,41688.0,0.25385965]
["bitfinex","BTCUSD",1641861522189,0.41583272,41695.0,41690.0,0.00078128]
["bitfinex","BTCUSD",1641861522388,0.31583272,41695.0,41690.0,0.00078128]
["bitfinex","BTCUSD",1641861522588,0.41583272,41695.0,41690.0,0.00078128]
["bitfinex","BTCUSD",1641861522796,0.31583272,41695.0,41690.0,0.00078128]
["bitfinex","BTCUSD",1641861522991,0.42383272,41695.0,41690.0,0.00078128]
["bitfinex","BTCUSD",1641861523189,0.42383272,41695.0,41687.0,0.30604771]
["bitfinex","BTCUSD",1641861523389,0.42383272,41695.0,41690.0,0.00078128]
["bitfinex","BTCUSD",1641861523590,0.32383272,41695.0,41690.0,0.00078128]
["bitfinex","BTCUSD",1641861524191,0.31583272,41695.0,41690.0,0.00078128]
["bitfinex","BTCUSD",1641861524393,0.31583272,41695.0,41687.0,0.35604771]
["bitfinex","BTCUSD",1641861524594,0.04926215,41696.0,41690.0,0.00078128]
["bitfinex","BTCUSD",1641861524993,0.009,41695.0,41690.0,0.00078128]
["bitfinex","BTCUSD",1641861525637,0.009,41695.0,41687.0,0.05]
["bitfinex","BTCUSD",1641861525839,0.009,41695.0,41690.0,0.00078258]
["bitfinex","BTCUSD",1641861526238,0.30497901,41695.0,41690.0,0.00078258]
["bitfinex","BTCUSD",1641861526840,0.16747912,41690.0,41686.0,0.26677329]
["bitfinex","BTCUSD",1641861527040,0.16747912,41690.0,41686.0,0.31677329]
["bitfinex","BTCUSD",1641861527242,0.72718966,41689.0,41684.0,0.4666781]
["bitfinex","BTCUSD",1641861527440,0.42181916,41689.0,41684.0,0.4666781]
["bitfinex","BTCUSD",1641861528144,0.16747912,41690.0,41685.0,0.29887871]
["bitfinex","BTCUSD",1641861528342,0.16747912,41690.0,41686.0,0.373475]
["bitfinex","BTCUSD",1641861528740,0.16747912,41690.0,41686.0,0.423475]
["bitfinex","BTCUSD",1641861528940,0.17247912,41690.0,41686.0,0.423475]
["bitfinex","BTCUSD",1641861529386,0.17247912,41690.0,41686.0,0.4242572]
["bitfinex","BTCUSD",1641861529987,0.16747912,41690.0,41686.0,0.4242572]
["bitfinex","BTCUSD",1641861530794,0.16747912,41690.0,41686.0,0.54420666]
["bitfinex","BTCUSD",1641861530992,0.17347912,41690.0,41686.0,0.54420666]
["bitfinex","BTCUSD",1641861531194,0.17347912,41690.0,41686.0,0.4242572]
["bitfinex","BTCUSD",1641861531594,0.17347912,41690.0,41686.0,0.423475]
["bitfinex","BTCUSD",1641861531795,0.17347912,41690.0,41686.0,0.4242572]
["bitfinex","BTCUSD",1641861532194,0.16747912,41690.0,41686.0,0.4242572]
["bitfinex","BTCUSD",1641861532843,0.17147912,41690.0,41686.0,0.423475]
["bitfinex","BTCUSD",1641861533034,0.17147912,41690.0,41686.0,0.42425735]
["bitfinex","BTCUSD",1641861534036,0.17147912,41690.0,41686.0,0.423475]
["bitfinex","BTCUSD",1641861534236,0.16747912,41690.0,41686.0,0.42425735]
["bitfinex","BTCUSD",1641861534837,0.17347912,41690.0,41686.0,0.42425735]
["bitfinex","BTCUSD",1641861535238,0.17347912,41690.0,41684.0,0.46354733]
["bitfinex","BTCUSD",1641861535438,0.17347912,41690.0,41686.0,0.00078235]
["bitfinex","BTCUSD",1641861535439,0.00125852,41689.0,41686.0,0.00078235]
["bitfinex","BTCUSD",1641861536339,0.32143825,41687.0,41686.0,0.00078235]
["bitfinex","BTCUSD",1641861536588,0.32143825,41687.0,41685.0,0.00078231]
["bitfinex","BTCUSD",1641861536990,0.33043825,41687.0,41685.0,0.00078231]
["bitfinex","BTCUSD",1641861537592,0.009,41687.0,41684.0,0.80560021]
["bitfinex","BTCUSD",1641861537890,0.009,41687.0,41684.0,0.80638253]
["bitfinex","BTCUSD",1641861538088,0.00125852,41689.0,41684.0,0.46432965]
["bitfinex","BTCUSD",1641861538290,0.31843119,41689.0,41684.0,0.46432965]
["bitfinex","BTCUSD",1641861538493,0.32342829,41689.0,41684.0,0.46432965]
["bitfinex","BTCUSD",1641861538691,0.00129,41685.0,41684.0,0.46432965]
["bitfinex","BTCUSD",1641861538891,0.00129,41685.0,41684.0,0.46354733]
["bitfinex","BTCUSD",1641861539190,0.00129,41685.0,41684.0,0.46432965]
["bitfinex","BTCUSD",1641861539389,0.43267265,41685.0,41684.0,0.46262028]
["bitfinex","BTCUSD",1641861539593,0.53267265,41685.0,41684.0,0.46262028]
["bitfinex","BTCUSD",1641861539789,0.59267965,41685.0,41684.0,0.46262028]
["bitfinex","BTCUSD",1641861539988,0.59267965,41685.0,41684.0,0.46183796]
["bitfinex","BTCUSD",1641861540436,0.92040882,41685.0,41684.0,0.46183796]
["bitfinex","BTCUSD",1641861540638,0.96840882,41685.0,41684.0,0.46183796]
["bitfinex","BTCUSD",1641861541038,0.97940882,41685.0,41684.0,0.46183796]
["bitfinex","BTCUSD",1641861541235,0.54802617,41685.0,41684.0,0.46183796]
["bitfinex","BTCUSD",1641861541435,0.48801917,41685.0,41684.0,0.46183796]
["bitfinex","BTCUSD",1641861542033,0.72237564,41685.0,41684.0,0.46183796]
["bitfinex","BTCUSD",1641861542235,0.47701917,41685.0,41684.0,0.46183796]
["bitfinex","BTCUSD",1641861542934,0.47701917,41685.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861542935,1.00724219,41685.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861543538,0.95724219,41685.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861544083,0.94624219,41685.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861544889,0.95824219,41685.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861545088,0.85824219,41685.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861545489,0.48901917,41685.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861545689,0.06,41685.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861545889,0.012,41685.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861546290,0.74029836,41688.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861546990,0.29829836,41688.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861547391,0.35829536,41688.0,41684.0,0.03777519]
["bitfinex","BTCUSD",1641861548234,0.24029836,41688.0,41684.0,0.03777519]
["bitfinex","BTCUSD",1641861548435,0.24029836,41688.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861548636,0.24029836,41688.0,41684.0,0.03777519]
["bitfinex","BTCUSD",1641861549034,0.27829836,41688.0,41684.0,0.03777519]
["bitfinex","BTCUSD",1641861549233,0.27829836,41688.0,41685.0,0.2795826]
["bitfinex","BTCUSD",1641861549434,0.27829836,41688.0,41684.0,0.03777519]
["bitfinex","BTCUSD",1641861549636,0.27829836,41688.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861549834,0.27829836,41688.0,41684.0,0.03777519]
["bitfinex","BTCUSD",1641861550836,0.24029836,41688.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861551034,0.31229836,41688.0,41684.0,0.03777519]
["bitfinex","BTCUSD",1641861552090,0.31229836,41688.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861552289,0.24029836,41688.0,41684.0,0.03777519]
["bitfinex","BTCUSD",1641861552991,0.31129836,41688.0,41684.0,0.03777519]
["bitfinex","BTCUSD",1641861553190,0.00152557,41687.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861553390,0.00152557,41687.0,41684.0,0.03777519]
["bitfinex","BTCUSD",1641861554391,0.00152557,41687.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861554990,0.06852557,41687.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861556233,0.00152557,41687.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861557033,0.06452557,41687.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861557237,0.31101697,41686.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861557434,0.06452557,41687.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861557736,0.800476,41685.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861557935,0.72736368,41685.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861558135,0.82736368,41685.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861558335,0.32688768,41685.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861558534,0.00152331,41686.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861558937,0.012,41685.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861560190,0.00152331,41686.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861560990,0.04752331,41686.0,41684.0,0.03799285]
["bitfinex","BTCUSD",1641861561391,0.30481064,41685.0,41684.0,0.03799285]
["bitfinex","BTCUSD",1641861562293,0.30481064,41685.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861563142,0.33833201,41685.0,41684.0,0.03799285]
["bitfinex","BTCUSD",1641861563739,0.03352137,41685.0,41684.0,0.03799285]
["bitfinex","BTCUSD",1641861564339,0.00152137,41685.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861564939,0.01352137,41685.0,41684.0,0.03799285]
["bitfinex","BTCUSD",1641861566239,0.00152137,41685.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861567089,0.01452137,41685.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861568291,0.00152137,41685.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861568991,0.01552137,41685.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861570340,0.00152137,41685.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861571038,0.01552137,41685.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861572340,0.00152137,41685.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861573140,0.015,41685.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861574389,0.00283006,41687.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861574586,0.00154085,41687.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861574986,0.03654085,41687.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861576389,0.00154085,41687.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861576991,0.06454085,41687.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861578236,0.00157138,41686.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861578437,0.00157138,41686.0,41685.0,1.223475]
["bitfinex","BTCUSD",1641861578637,0.00157138,41686.0,41685.0,0.423475]
["bitfinex","BTCUSD",1641861578837,0.00157138,41686.0,41685.0,0.373475]
["bitfinex","BTCUSD",1641861579040,0.04357138,41686.0,41685.0,0.429475]
["bitfinex","BTCUSD",1641861580241,0.00157138,41686.0,41685.0,0.423475]
["bitfinex","BTCUSD",1641861580843,0.00157138,41686.0,41685.0,0.471475]
["bitfinex","BTCUSD",1641861581043,0.01857138,41686.0,41685.0,0.476475]
["bitfinex","BTCUSD",1641861582297,0.01857138,41686.0,41685.0,0.471475]
["bitfinex","BTCUSD",1641861582497,0.00157138,41686.0,41685.0,0.471475]
["bitfinex","BTCUSD",1641861583100,0.01357138,41686.0,41685.0,0.479475]
["bitfinex","BTCUSD",1641861583297,0.012,41686.0,41685.0,0.479475]
["bitfinex","BTCUSD",1641861584299,0.16894045,41690.0,41685.0,0.471475]
["bitfinex","BTCUSD",1641861584498,0.16894045,41690.0,41685.0,0.048]
["bitfinex","BTCUSD",1641861585098,0.18294045,41690.0,41685.0,0.055]
["bitfinex","BTCUSD",1641861585343,0.18294045,41690.0,41687.0,0.29203359]
["bitfinex","BTCUSD",1641861585537,0.18294045,41690.0,41685.0,0.007]
["bitfinex","BTCUSD",1641861585736,0.30258558,41689.0,41685.0,0.007]
["bitfinex","BTCUSD",1641861585937,0.01657,41689.0,41686.0,0.00076371]
["bitfinex","BTCUSD",1641861586339,0.32109325,41689.0,41686.0,0.00076371]
["bitfinex","BTCUSD",1641861586938,0.32109325,41689.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861587137,0.32109325,41689.0,41686.0,0.005]
["bitfinex","BTCUSD",1641861587138,0.02857,41689.0,41686.0,0.005]
["bitfinex","BTCUSD",1641861588140,0.00146425,41688.0,41686.0,0.005]
["bitfinex","BTCUSD",1641861588539,0.00146425,41688.0,41685.0,0.00078824]
["bitfinex","BTCUSD",1641861588944,0.01657,41687.0,41685.0,0.00078824]
["bitfinex","BTCUSD",1641861589189,0.01657,41687.0,41685.0,0.00678824]
["bitfinex","BTCUSD",1641861589388,0.01657,41687.0,41685.0,0.006]
["bitfinex","BTCUSD",1641861590390,0.01657,41687.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861590591,0.01657,41687.0,41684.0,0.0377811]
["bitfinex","BTCUSD",1641861591193,0.02857,41687.0,41684.0,0.0437811]
["bitfinex","BTCUSD",1641861591595,0.02857,41687.0,41684.0,0.04299285]
["bitfinex","BTCUSD",1641861592393,0.02857,41687.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861592394,0.01657,41687.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861593038,0.03057,41687.0,41684.0,0.04299285]
["bitfinex","BTCUSD",1641861593339,0.00146133,41686.0,41685.0,1.348]
["bitfinex","BTCUSD",1641861593538,0.00146133,41686.0,41685.0,2.22423237]
["bitfinex","BTCUSD",1641861593739,0.01803133,41686.0,41685.0,2.32423237]
["bitfinex","BTCUSD",1641861593940,0.01803133,41686.0,41685.0,2.3311489]
["bitfinex","BTCUSD",1641861594339,0.01803133,41686.0,41685.0,2.7511489]
["bitfinex","BTCUSD",1641861594740,0.16747912,41690.0,41685.0,2.7511489]
["bitfinex","BTCUSD",1641861594741,0.16747912,41690.0,41686.0,0.39343996]
["bitfinex","BTCUSD",1641861594939,0.16747912,41690.0,41688.0,0.1199348]
["bitfinex","BTCUSD",1641861595138,0.16747912,41690.0,41689.0,1.471475]
["bitfinex","BTCUSD",1641861595342,0.16747912,41690.0,41689.0,0.521475]
["bitfinex","BTCUSD",1641861596239,0.16747912,41690.0,41689.0,0.58144233]
["bitfinex","BTCUSD",1641861596891,0.16747912,41690.0,41689.0,0.88144233]
["bitfinex","BTCUSD",1641861597092,0.00722534,41695.0,41689.0,0.89244233]
["bitfinex","BTCUSD",1641861597291,0.00722534,41695.0,41692.0,0.059964]
["bitfinex","BTCUSD",1641861597491,0.00722534,41695.0,41693.0,0.54140122]
["bitfinex","BTCUSD",1641861597692,0.00722534,41695.0,41694.0,1.30788077]
["bitfinex","BTCUSD",1641861597900,0.00722534,41695.0,41694.0,0.73135577]
["bitfinex","BTCUSD",1641861598394,0.00722534,41695.0,41694.0,1.18141646]
["bitfinex","BTCUSD",1641861599194,0.00722534,41695.0,41694.0,1.19041646]
["bitfinex","BTCUSD",1641861599195,0.03922534,41695.0,41694.0,1.19041646]
["bitfinex","BTCUSD",1641861599994,0.03922534,41695.0,41694.0,1.48732749]
["bitfinex","BTCUSD",1641861600445,0.00722534,41695.0,41694.0,1.47832749]
["bitfinex","BTCUSD",1641861600642,0.00722534,41695.0,41694.0,1.52832749]
["bitfinex","BTCUSD",1641861600939,0.00722534,41695.0,41694.0,1.57632749]
["bitfinex","BTCUSD",1641861601138,0.00722534,41695.0,41694.0,1.58732749]
["bitfinex","BTCUSD",1641861601739,0.00722534,41695.0,41694.0,1.29041646]
["bitfinex","BTCUSD",1641861602443,0.00722534,41695.0,41694.0,1.27941646]
["bitfinex","BTCUSD",1641861602643,0.00722534,41695.0,41694.0,0.97153569]
["bitfinex","BTCUSD",1641861603241,0.00722534,41695.0,41694.0,0.98353569]
["bitfinex","BTCUSD",1641861603242,0.00851712,41695.0,41694.0,0.98353569]
["bitfinex","BTCUSD",1641861604298,0.00851712,41695.0,41694.0,0.97153569]
["bitfinex","BTCUSD",1641861604498,0.00851712,41695.0,41694.0,1.39153569]
["bitfinex","BTCUSD",1641861605297,0.00851712,41695.0,41694.0,0.953475]
["bitfinex","BTCUSD",1641861606399,0.00851712,41695.0,41694.0,0.941475]
["bitfinex","BTCUSD",1641861606599,0.00851712,41695.0,41694.0,0.891475]
["bitfinex","BTCUSD",1641861607298,0.00851712,41695.0,41694.0,0.900475]
["bitfinex","BTCUSD",1641861607299,0.01951712,41695.0,41694.0,0.900475]
["bitfinex","BTCUSD",1641861608153,0.01989649,41695.0,41694.0,1.19686439]
["bitfinex","BTCUSD",1641861608554,0.60007244,41695.0,41694.0,0.468]
["bitfinex","BTCUSD",1641861608757,0.91468245,41695.0,41686.0,0.00312934]
["bitfinex","BTCUSD",1641861608956,0.00120742,41687.0,41686.0,0.00312934]
["bitfinex","BTCUSD",1641861609154,0.05237742,41687.0,41686.0,0.00312934]
["bitfinex","BTCUSD",1641861609755,0.35998265,41687.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861609957,0.0012391,41685.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861610760,0.0492391,41685.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861611158,0.74602189,41685.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861611789,0.69802189,41685.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861611990,0.79802189,41685.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861612390,0.78602189,41685.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861613189,0.8912991,41685.0,41684.0,0.03699285]
["bitfinex","BTCUSD",1641861613593,0.8912991,41685.0,41682.0,0.0007909]
["bitfinex","BTCUSD",1641861613594,0.9836591,41685.0,41682.0,0.0007909]
["bitfinex","BTCUSD",1641861613792,0.87341,41683.0,41682.0,0.0007909]
["bitfinex","BTCUSD",1641861613991,0.76954004,41683.0,41682.0,0.0007909]
["bitfinex","BTCUSD",1641861614189,0.86954004,41683.0,41682.0,0.0007909]
["bitfinex","BTCUSD",1641861614589,0.86954004,41683.0,41680.0,0.0022]
["bitfinex","BTCUSD",1641861614790,0.86954004,41683.0,41680.0,0.00299095]
["bitfinex","BTCUSD",1641861615345,0.90054004,41683.0,41680.0,0.00499095]
["bitfinex","BTCUSD",1641861615542,0.32709374,41682.0,41680.0,0.00499095]
["bitfinex","BTCUSD",1641861615742,0.4,41680.0,41678.0,0.001]
["bitfinex","BTCUSD",1641861615941,0.4,41680.0,41674.0,0.0007]
["bitfinex","BTCUSD",1641861615942,0.37341,41676.0,41674.0,0.0007]
["bitfinex","BTCUSD",1641861616146,1.081432,41675.0,41674.0,0.0007]
["bitfinex","BTCUSD",1641861616342,0.481432,41675.0,41674.0,0.0007]
["bitfinex","BTCUSD",1641861616542,0.581432,41675.0,41674.0,0.0007]
["bitfinex","BTCUSD",1641861616742,0.90210281,41675.0,41674.0,0.0007]
["bitfinex","BTCUSD",1641861617143,0.91410281,41675.0,41674.0,0.0007]
["bitfinex","BTCUSD",1641861617943,1.26371085,41675.0,41671.0,0.00189118]
["bitfinex","BTCUSD",1641861618144,0.00129442,41673.0,41671.0,0.00189118]
["bitfinex","BTCUSD",1641861618342,0.42141,41672.0,41671.0,0.00189118]
["bitfinex","BTCUSD",1641861618542,0.85085648,41672.0,41671.0,0.00189118]
["bitfinex","BTCUSD",1641861619194,0.85085648,41672.0,41669.0,0.0021]
["bitfinex","BTCUSD",1641861619195,0.37341,41670.0,41669.0,0.0021]
["bitfinex","BTCUSD",1641861619394,0.77220996,41670.0,41669.0,0.0021]
["bitfinex","BTCUSD",1641861619594,0.87220996,41670.0,41669.0,0.0021]
["bitfinex","BTCUSD",1641861621194,0.92620996,41670.0,41669.0,0.0021]
["bitfinex","BTCUSD",1641861622394,0.87220996,41670.0,41669.0,0.0021]
["bitfinex","BTCUSD",1641861623244,0.92483913,41670.0,41669.0,0.0021]
["bitfinex","BTCUSD",1641861623444,0.5753249,41670.0,41669.0,0.0021]
["bitfinex","BTCUSD",1641861623846,0.57466533,41670.0,41669.0,0.0021]
["bitfinex","BTCUSD",1641861624649,0.52266533,41670.0,41669.0,0.0021]
["bitfinex","BTCUSD",1641861625345,0.58266533,41670.0,41669.0,0.0021]
["bitfinex","BTCUSD",1641861626598,0.52266533,41670.0,41669.0,0.0021]
["bitfinex","BTCUSD",1641861626797,0.68028199,41670.0,41669.0,0.0021]
["bitfinex","BTCUSD",1641861627197,0.69428199,41670.0,41669.0,0.0021]
["bitfinex","BTCUSD",1641861627599,0.45,41669.0,41667.0,0.0011]
["bitfinex","BTCUSD",1641861627802,0.6886587,41668.0,41667.0,0.00188376]
["bitfinex","BTCUSD",1641861628000,0.8366587,41668.0,41667.0,0.00188376]
["bitfinex","BTCUSD",1641861628799,1.24520279,41668.0,41667.0,0.0011]
["bitfinex","BTCUSD",1641861629400,1.25720279,41668.0,41667.0,0.0021]
["bitfinex","BTCUSD",1641861630202,0.5446206,41667.0,41665.0,0.00551158]
["bitfinex","BTCUSD",1641861630444,0.74641712,41666.0,41665.0,0.00551158]
["bitfinex","BTCUSD",1641861630645,0.52141,41666.0,41665.0,0.00551158]
["bitfinex","BTCUSD",1641861631343,0.53241,41666.0,41665.0,0.00672777]
["bitfinex","BTCUSD",1641861631644,0.43241,41666.0,41665.0,0.00672777]
["bitfinex","BTCUSD",1641861631845,0.38441,41666.0,41665.0,0.00672777]
["bitfinex","BTCUSD",1641861632044,0.011,41666.0,41665.0,0.00672777]
["bitfinex","BTCUSD",1641861632445,0.15925878,41670.0,41665.0,0.85066474]
["bitfinex","BTCUSD",1641861632846,0.15925878,41670.0,41665.0,0.40066474]
["bitfinex","BTCUSD",1641861633247,0.00163751,41666.0,41665.0,0.40366474]
["bitfinex","BTCUSD",1641861633849,0.00163751,41666.0,41665.0,0.45366474]
["bitfinex","BTCUSD",1641861634493,0.00163751,41666.0,41665.0,0.45066474]
["bitfinex","BTCUSD",1641861635293,0.00163751,41666.0,41665.0,0.45466474]
["bitfinex","BTCUSD",1641861635498,0.00163751,41666.0,41665.0,1.57825274]
["bitfinex","BTCUSD",1641861636395,0.00163751,41666.0,41665.0,1.56425274]
["bitfinex","BTCUSD",1641861636596,0.00163751,41666.0,41665.0,1.62425374]
["bitfinex","BTCUSD",1641861636794,0.00163751,41666.0,41665.0,1.56425274]
["bitfinex","BTCUSD",1641861636999,0.00163751,41666.0,41665.0,0.81425274]
["bitfinex","BTCUSD",1641861637196,0.00163751,41666.0,41665.0,0.82225274]
["bitfinex","BTCUSD",1641861637396,0.00059935,41666.0,41665.0,0.82225274]
["bitfinex","BTCUSD",1641861638043,0.00059935,41666.0,41665.0,0.44866474]
["bitfinex","BTCUSD",1641861638242,0.00059935,41666.0,41665.0,0.82225274]
["bitfinex","BTCUSD",1641861638443,0.15915035,41670.0,41665.0,0.77425274]
["bitfinex","BTCUSD",1641861638644,0.15915035,41670.0,41665.0,0.40066474]
["bitfinex","BTCUSD",1641861639244,0.15915035,41670.0,41665.0,0.40666474]
["bitfinex","BTCUSD",1641861639446,0.15915035,41670.0,41669.0,0.31214323]
["bitfinex","BTCUSD",1641861640046,0.15915035,41670.0,41669.0,0.36214323]
["bitfinex","BTCUSD",1641861640245,0.15915035,41670.0,41669.0,0.05]
["bitfinex","BTCUSD",1641861640445,0.15915035,41670.0,41665.0,0.40744855]
["bitfinex","BTCUSD",1641861640446,0.15915035,41670.0,41665.0,0.45744855]
["bitfinex","BTCUSD",1641861640647,0.15915035,41670.0,41666.0,0.373588]
["bitfinex","BTCUSD",1641861640846,0.15915035,41670.0,41665.0,0.45066474]
["bitfinex","BTCUSD",1641861641045,0.15915035,41670.0,41666.0,0.120005]
["bitfinex","BTCUSD",1641861641247,0.15915035,41670.0,41666.0,0.126005]
["bitfinex","BTCUSD",1641861642297,0.15915035,41670.0,41666.0,0.1267888]
["bitfinex","BTCUSD",1641861642496,0.15915035,41670.0,41666.0,0.1207888]
["bitfinex","BTCUSD",1641861642696,0.15915035,41670.0,41667.0,0.373588]
["bitfinex","BTCUSD",1641861642895,0.15915035,41670.0,41667.0,0.423588]
["bitfinex","BTCUSD",1641861643095,0.00149838,41669.0,41667.0,0.05]
["bitfinex","BTCUSD",1641861643295,0.00149838,41669.0,41667.0,0.055]
["bitfinex","BTCUSD",1641861643595,0.00149838,41669.0,41667.0,0.005]
["bitfinex","BTCUSD",1641861643795,0.00149838,41669.0,41668.0,0.373588]
["bitfinex","BTCUSD",1641861643995,0.00149838,41669.0,41668.0,0.423588]
["bitfinex","BTCUSD",1641861644196,0.00149838,41669.0,41668.0,0.05]
["bitfinex","BTCUSD",1641861644395,0.00149838,41669.0,41666.0,0.00078379]
["bitfinex","BTCUSD",1641861644595,0.00149838,41669.0,41667.0,0.373588]
["bitfinex","BTCUSD",1641861644799,0.00149838,41669.0,41666.0,0.00078379]
["bitfinex","BTCUSD",1641861645444,0.00149838,41669.0,41666.0,0.00678379]
["bitfinex","BTCUSD",1641861645645,0.00149838,41669.0,41666.0,0.006]
["bitfinex","BTCUSD",1641861646643,0.00149838,41669.0,41665.0,0.77360799]
["bitfinex","BTCUSD",1641861646644,0.00149838,41669.0,41665.0,0.05551158]
["bitfinex","BTCUSD",1641861646843,0.00149838,41669.0,41665.0,0.05472777]
["bitfinex","BTCUSD",1641861647046,0.00149838,41669.0,41665.0,0.00551158]
["bitfinex","BTCUSD",1641861647244,0.00149838,41669.0,41665.0,0.01151158]
["bitfinex","BTCUSD",1641861647846,0.3003902,41669.0,41665.0,0.01151158]
["bitfinex","BTCUSD",1641861648145,0.00149644,41668.0,41665.0,0.01072777]
["bitfinex","BTCUSD",1641861648345,0.00149644,41668.0,41665.0,0.0115116]
["bitfinex","BTCUSD",1641861648549,0.00149644,41668.0,41665.0,0.0055116]
["bitfinex","BTCUSD",1641861649391,0.00149644,41668.0,41665.0,0.00972777]
["bitfinex","BTCUSD",1641861650691,0.00149644,41668.0,41665.0,0.00472777]
["bitfinex","BTCUSD",1641861651391,0.00149644,41668.0,41665.0,0.00872777]
["bitfinex","BTCUSD",1641861652491,0.00149644,41668.0,41666.0,0.26590983]
["bitfinex","BTCUSD",1641861652697,0.00149644,41668.0,41666.0,0.33203605]
["bitfinex","BTCUSD",1641861652956,0.00149644,41668.0,41667.0,2.02388297]
["bitfinex","BTCUSD",1641861653152,0.00872556,41673.0,41667.0,2.02388297]
["bitfinex","BTCUSD",1641861653353,0.00872556,41673.0,41670.0,0.059995]
["bitfinex","BTCUSD",1641861653551,0.00872556,41673.0,41670.0,0.17998445]
["bitfinex","BTCUSD",1641861653851,0.00872556,41673.0,41671.0,0.77342781]
["bitfinex","BTCUSD",1641861654752,0.00872556,41673.0,41671.0,0.423588]
["bitfinex","BTCUSD",1641861655355,0.00872556,41673.0,41671.0,0.432588]
["bitfinex","BTCUSD",1641861656703,0.24467143,41672.0,41670.0,0.00078369]
["bitfinex","BTCUSD",1641861657303,0.24467143,41672.0,41670.0,0.00478369]
["bitfinex","BTCUSD",1641861657704,0.2445054,41672.0,41670.0,0.004]
["bitfinex","BTCUSD",1641861658107,0.00150227,41671.0,41670.0,0.004]
["bitfinex","BTCUSD",1641861658505,0.00150227,41671.0,41669.0,0.00078371]
["bitfinex","BTCUSD",1641861658906,0.00150227,41671.0,41667.0,0.23858836]
["bitfinex","BTCUSD",1641861659106,0.00150227,41671.0,41668.0,0.00078374]
["bitfinex","BTCUSD",1641861659311,0.00150227,41671.0,41669.0,0.005]
["bitfinex","BTCUSD",1641861660546,0.00150227,41671.0,41668.0,0.00078374]
["bitfinex","BTCUSD",1641861661343,0.00150227,41671.0,41668.0,0.006]
["bitfinex","BTCUSD",1641861662646,0.00150227,41671.0,41668.0,0.060005]
["bitfinex","BTCUSD",1641861662846,0.00150227,41671.0,41669.0,0.373588]
["bitfinex","BTCUSD",1641861663049,0.00150227,41671.0,41669.0,0.423588]
["bitfinex","BTCUSD",1641861663246,0.0087314,41673.0,41669.0,0.430588]
["bitfinex","BTCUSD",1641861663445,0.0087314,41673.0,41669.0,0.057]
["bitfinex","BTCUSD",1641861663648,0.0087314,41673.0,41669.0,0.007]
["bitfinex","BTCUSD",1641861663846,0.0087314,41673.0,41669.0,0.00778371]
["bitfinex","BTCUSD",1641861664697,0.0087314,41673.0,41669.0,0.00078371]
["bitfinex","BTCUSD",1641861664898,0.0087314,41673.0,41668.0,0.060005]
["bitfinex","BTCUSD",1641861665102,0.0087314,41673.0,41671.0,0.31682693]
["bitfinex","BTCUSD",1641861665298,0.0087314,41673.0,41671.0,0.38565693]
["bitfinex","BTCUSD",1641861665501,0.0087314,41673.0,41672.0,1.373588]
["bitfinex","BTCUSD",1641861665701,0.0087314,41673.0,41672.0,0.423588]
["bitfinex","BTCUSD",1641861666097,0.0087314,41673.0,41672.0,0.723588]
["bitfinex","BTCUSD",1641861666501,0.00150033,41673.0,41672.0,0.723588]
["bitfinex","BTCUSD",1641861666902,1.2,41678.0,41675.0,0.059984]
["bitfinex","BTCUSD",1641861667202,1.2,41678.0,41676.0,0.53357293]
["bitfinex","BTCUSD",1641861667400,1.2,41678.0,41676.0,0.59355793]
["bitfinex","BTCUSD",1641861667600,1.2,41678.0,41676.0,0.65354293]
["bitfinex","BTCUSD",1641861667854,1.2,41678.0,41677.0,0.47407195]
["bitfinex","BTCUSD",1641861668044,1.2,41678.0,41677.0,0.89765995]
["bitfinex","BTCUSD",1641861669446,1.2,41678.0,41677.0,0.90865995]
["bitfinex","BTCUSD",1641861670246,1.2,41678.0,41677.0,0.434588]
["bitfinex","BTCUSD",1641861670446,1.2,41678.0,41677.0,0.061]
["bitfinex","BTCUSD",1641861670648,1.2,41678.0,41675.0,0.157984]
["bitfinex","BTCUSD",1641861671246,1.2,41678.0,41675.0,1.09201127]
["bitfinex","BTCUSD",1641861671447,1.2,41678.0,41676.0,0.373588]
["bitfinex","BTCUSD",1641861673396,1.2,41678.0,41676.0,0.39031402]
["bitfinex","BTCUSD",1641861673594,1.2,41678.0,41676.0,0.384588]
["bitfinex","BTCUSD",1641861673993,3.47165345,41678.0,41676.0,0.384588]
["bitfinex","BTCUSD",1641861674193,3.47165345,41678.0,41676.0,0.011]
["bitfinex","BTCUSD",1641861674394,1.2,41678.0,41676.0,0.011]
["bitfinex","BTCUSD",1641861674594,1.2,41678.0,41675.0,0.62447263]
["bitfinex","BTCUSD",1641861675194,1.2,41678.0,41675.0,0.57447263]
["bitfinex","BTCUSD",1641861675449,1.2,41678.0,41675.0,0.64346448]
["bitfinex","BTCUSD",1641861675649,1.2,41678.0,41675.0,0.69346448]
["bitfinex","BTCUSD",1641861676052,1.2,41678.0,41675.0,0.64346448]
["bitfinex","BTCUSD",1641861676249,1.2,41678.0,41676.0,0.373588]
["bitfinex","BTCUSD",1641861676448,0.27483955,41677.0,41675.0,0.107]
["bitfinex","BTCUSD",1641861676649,0.27483955,41677.0,41675.0,0.098]
["bitfinex","BTCUSD",1641861676848,0.27483955,41677.0,41675.0,0.05]
["bitfinex","BTCUSD",1641861677052,0.27483955,41677.0,41674.0,0.05]
["bitfinex","BTCUSD",1641861677053,0.29760924,41676.0,41674.0,0.05]
["bitfinex","BTCUSD",1641861677250,0.29760924,41676.0,41671.0,0.05]
["bitfinex","BTCUSD",1641861677452,0.27483955,41677.0,41675.0,0.004]
["bitfinex","BTCUSD",1641861678051,0.37341,41676.0,41675.0,0.004]
["bitfinex","BTCUSD",1641861679195,0.37341,41676.0,41670.0,0.00078365]
["bitfinex","BTCUSD",1641861679496,0.27483955,41677.0,41675.0,0.006]
["bitfinex","BTCUSD",1641861679698,0.37341,41676.0,41675.0,0.006]
["bitfinex","BTCUSD",1641861680697,0.81191421,41676.0,41675.0,0.006]
["bitfinex","BTCUSD",1641861681101,1.10774144,41676.0,41675.0,0.006]
["bitfinex","BTCUSD",1641861681298,1.11036594,41676.0,41675.0,0.006]
["bitfinex","BTCUSD",1641861682399,1.21036594,41676.0,41675.0,0.006]
["bitfinex","BTCUSD",1641861682598,1.21036594,41676.0,41670.0,0.00078365]
["bitfinex","BTCUSD",1641861682862,1.21036594,41676.0,41665.0,0.26486203]
["bitfinex","BTCUSD",1641861683051,0.23729581,41668.0,41665.0,0.31486203]
["bitfinex","BTCUSD",1641861683251,0.23729581,41668.0,41665.0,0.05472777]
["bitfinex","BTCUSD",1641861683451,0.23729581,41668.0,41665.0,0.06172777]
["bitfinex","BTCUSD",1641861683657,0.23729581,41668.0,41665.0,0.01172777]
["bitfinex","BTCUSD",1641861684553,0.07158151,41667.0,41665.0,0.00472777]
["bitfinex","BTCUSD",1641861684952,0.87341,41666.0,41665.0,0.00472777]
["bitfinex","BTCUSD",1641861685152,0.00123383,41664.0,41663.0,0.03084777]
["bitfinex","BTCUSD",1641861685352,0.56510683,41664.0,41663.0,0.03084777]
["bitfinex","BTCUSD",1641861685553,1.13724214,41664.0,41663.0,0.03163164]
["bitfinex","BTCUSD",1641861685755,1.07720914,41664.0,41663.0,0.03163164]
["bitfinex","BTCUSD",1641861686601,1.47247702,41664.0,41663.0,0.03084777]
["bitfinex","BTCUSD",1641861687103,1.71763999,41664.0,41663.0,0.03084777]
["bitfinex","BTCUSD",1641861687304,1.38240511,41664.0,41663.0,0.03084777]
["bitfinex","BTCUSD",1641861687502,1.39140511,41664.0,41663.0,0.03084777]
["bitfinex","BTCUSD",1641861688203,0.61407383,41664.0,41663.0,0.03084777]
["bitfinex","BTCUSD",1641861688603,0.60507383,41664.0,41663.0,0.03084777]
["bitfinex","BTCUSD",1641861689407,0.62107383,41664.0,41663.0,0.03084777]
["bitfinex","BTCUSD",1641861689607,0.52107383,41664.0,41663.0,0.03084777]
["bitfinex","BTCUSD",1641861690210,0.8486302,41664.0,41663.0,0.03084777]
["bitfinex","BTCUSD",1641861690451,0.52107383,41664.0,41663.0,0.03084777]
["bitfinex","BTCUSD",1641861690652,0.81801896,41664.0,41663.0,0.03084777]
["bitfinex","BTCUSD",1641861690850,0.0752811,41664.0,41663.0,0.03084777]
["bitfinex","BTCUSD",1641861691047,0.108033,41664.0,41663.0,0.03084777]
["bitfinex","BTCUSD",1641861691456,0.123033,41664.0,41663.0,0.03084777]
["bitfinex","BTCUSD",1641861691650,0.063,41664.0,41663.0,0.03084777]
["bitfinex","BTCUSD",1641861692653,0.015,41664.0,41663.0,0.03084777]
["bitfinex","BTCUSD",1641861693353,0.015,41664.0,41663.0,0.03184777]
["bitfinex","BTCUSD",1641861693552,0.00085964,41672.0,41663.0,0.49315022]
["bitfinex","BTCUSD",1641861693752,0.26457006,41673.0,41666.0,0.25246264]
["bitfinex","BTCUSD",1641861693958,0.00085964,41672.0,41663.0,0.08184777]
["bitfinex","BTCUSD",1641861694597,0.00085964,41672.0,41663.0,0.08084777]
["bitfinex","BTCUSD",1641861695000,0.26457006,41673.0,41664.0,0.42491601]
["bitfinex","BTCUSD",1641861695197,0.00085968,41672.0,41664.0,0.42491601]
["bitfinex","BTCUSD",1641861695598,0.06088068,41672.0,41664.0,0.42491601]
["bitfinex","BTCUSD",1641861695800,0.29725928,41666.0,41664.0,0.42491601]
["bitfinex","BTCUSD",1641861696605,0.67305686,41665.0,41664.0,0.42491601]
["bitfinex","BTCUSD",1641861697002,0.77305686,41665.0,41664.0,0.42491601]
["bitfinex","BTCUSD",1641861697501,0.84809186,41665.0,41664.0,0.42491601]
["bitfinex","BTCUSD",1641861698549,0.41488826,41665.0,41664.0,0.42491601]
["bitfinex","BTCUSD",1641861698750,0.39988826,41665.0,41664.0,0.42491601]
["bitfinex","BTCUSD",1641861698948,0.29725928,41666.0,41664.0,0.42491601]
["bitfinex","BTCUSD",1641861699153,0.1,41665.0,41664.0,0.41991601]
["bitfinex","BTCUSD",1641861699351,0.00121105,41667.0,41664.0,0.41991601]
["bitfinex","BTCUSD",1641861699352,0.06,41666.0,41664.0,0.41991601]
["bitfinex","BTCUSD",1641861700753,0.00121105,41667.0,41664.0,0.41991601]
["bitfinex","BTCUSD",1641861701353,0.07221105,41667.0,41664.0,0.41991601]
["bitfinex","BTCUSD",1641861701801,0.29662131,41666.0,41664.0,0.41991601]
["bitfinex","BTCUSD",1641861701999,0.17221105,41667.0,41664.0,0.41991601]
["bitfinex","BTCUSD",1641861702400,0.071,41667.0,41664.0,0.41991601]
["bitfinex","BTCUSD",1641861702600,0.45031752,41670.0,41664.0,0.41991601]
["bitfinex","BTCUSD",1641861703402,0.0612441,41667.0,41664.0,0.41991601]
["bitfinex","BTCUSD",1641861703702,0.0012121,41667.0,41664.0,0.41991601]
["bitfinex","BTCUSD",1641861705104,0.00085966,41672.0,41664.0,0.41991601]
["bitfinex","BTCUSD",1641861705356,0.075,41667.0,41664.0,0.41991601]
["bitfinex","BTCUSD",1641861706652,0.00085966,41672.0,41664.0,0.41991601]
["bitfinex","BTCUSD",1641861706854,0.6403975,41674.0,41664.0,0.41991601]
["bitfinex","BTCUSD",1641861707054,0.00085966,41672.0,41664.0,0.41991601]
["bitfinex","BTCUSD",1641861707352,0.00085966,41672.0,41664.0,0.42391601]
["bitfinex","BTCUSD",1641861708151,0.69124961,41674.0,41664.0,0.42391601]
["bitfinex","BTCUSD",1641861708351,0.00085968,41672.0,41664.0,0.42391601]
["bitfinex","BTCUSD",1641861708752,0.00085968,41672.0,41667.0,0.27417717]
["bitfinex","BTCUSD",1641861709201,0.00085968,41672.0,41669.0,0.12000364]
["bitfinex","BTCUSD",1641861709403,0.00085968,41672.0,41669.0,0.06121418]
["bitfinex","BTCUSD",1641861709404,0.041,41672.0,41669.0,0.06121418]
["bitfinex","BTCUSD",1641861709600,0.0418597,41672.0,41669.0,0.11907577]
["bitfinex","BTCUSD",1641861709801,0.0418597,41672.0,41670.0,0.05]
["bitfinex","BTCUSD",1641861710000,0.0418597,41672.0,41670.0,0.78126319]
["bitfinex","BTCUSD",1641861710201,0.0418597,41672.0,41671.0,1.3801586]
["bitfinex","BTCUSD",1641861710403,0.0418597,41672.0,41671.0,1.4301586]
["bitfinex","BTCUSD",1641861710601,0.041,41672.0,41671.0,1.4301586]
["bitfinex","BTCUSD",1641861710803,0.00085969,41674.0,41671.0,0.4301586]
["bitfinex","BTCUSD",1641861711002,0.00085969,41674.0,41673.0,0.45734572]
["bitfinex","BTCUSD",1641861711404,0.01485969,41674.0,41673.0,0.50734572]
["bitfinex","BTCUSD",1641861711804,0.014,41674.0,41673.0,0.50734572]
["bitfinex","BTCUSD",1641861712704,0.00085967,41676.0,41673.0,0.88114872]
["bitfinex","BTCUSD",1641861712952,4.94000772,41674.0,41673.0,0.56733672]
["bitfinex","BTCUSD",1641861713551,4.94000772,41674.0,41673.0,0.57633672]
["bitfinex","BTCUSD",1641861713552,4.95800772,41674.0,41673.0,0.57633672]
["bitfinex","BTCUSD",1641861713751,4.95800772,41674.0,41673.0,0.51634572]
["bitfinex","BTCUSD",1641861714754,4.94000772,41674.0,41673.0,0.50734572]
["bitfinex","BTCUSD",1641861714956,4.94000772,41674.0,41673.0,0.05]
["bitfinex","BTCUSD",1641861715554,4.97600772,41674.0,41673.0,0.057]
["bitfinex","BTCUSD",1641861716705,4.94000772,41674.0,41673.0,0.05]
["bitfinex","BTCUSD",1641861717405,4.94000772,41674.0,41671.0,0.07746378]
["bitfinex","BTCUSD",1641861717605,4.94000772,41674.0,41673.0,0.05]
["bitfinex","BTCUSD",1641861718607,4.94000772,41674.0,41670.0,0.05]
["bitfinex","BTCUSD",1641861718809,4.94000772,41674.0,41670.0,0.048]
["bitfinex","BTCUSD",1641861719006,4.94000772,41674.0,41671.0,0.059999]
["bitfinex","BTCUSD",1641861719207,4.94086741,41674.0,41671.0,0.32701699]
["bitfinex","BTCUSD",1641861719607,4.94086741,41674.0,41671.0,0.38701414]
["bitfinex","BTCUSD",1641861719809,4.94086741,41674.0,41672.0,0.31896711]
["bitfinex","BTCUSD",1641861720207,4.94000772,41674.0,41672.0,0.05]
["bitfinex","BTCUSD",1641861721448,4.97600772,41674.0,41672.0,0.058]
["bitfinex","BTCUSD",1641861722649,4.94000772,41674.0,41672.0,0.05]
["bitfinex","BTCUSD",1641861722850,4.94000772,41674.0,41671.0,0.31701799]
["bitfinex","BTCUSD",1641861723450,4.97100772,41674.0,41671.0,0.058]
["bitfinex","BTCUSD",1641861723851,4.97100772,41674.0,41671.0,0.008]
["bitfinex","BTCUSD",1641861724304,1.69706979,41673.0,41671.0,0.008]
["bitfinex","BTCUSD",1641861724504,4.97100772,41674.0,41671.0,0.008]
["bitfinex","BTCUSD",1641861724704,4.94000772,41674.0,41670.0,0.098]
["bitfinex","BTCUSD",1641861724907,4.94000772,41674.0,41669.0,0.63178138]
["bitfinex","BTCUSD",1641861725306,4.94000772,41674.0,41669.0,0.35505247]
["bitfinex","BTCUSD",1641861725506,4.94800772,41674.0,41669.0,0.36305247]
["bitfinex","BTCUSD",1641861725708,4.94800772,41674.0,41669.0,0.008]
["bitfinex","BTCUSD",1641861726308,4.94886741,41674.0,41669.0,0.008]
["bitfinex","BTCUSD",1641861726710,4.94086741,41674.0,41671.0,0.34263495]
["bitfinex","BTCUSD",1641861726911,4.94086741,41674.0,41671.0,0.61116215]
["bitfinex","BTCUSD",1641861727112,4.94086741,41674.0,41671.0,0.71893462]
["bitfinex","BTCUSD",1641861727310,4.94000772,41674.0,41672.0,0.0053758]
["bitfinex","BTCUSD",1641861727512,4.96200772,41674.0,41672.0,0.0053758]
["bitfinex","BTCUSD",1641861728151,0.00148787,41673.0,41672.0,0.0053758]
["bitfinex","BTCUSD",1641861729250,0.00148787,41673.0,41672.0,0.0593684]
["bitfinex","BTCUSD",1641861729451,0.00148787,41673.0,41672.0,0.4203684]
["bitfinex","BTCUSD",1641861730851,0.00148787,41673.0,41672.0,0.4093684]
["bitfinex","BTCUSD",1641861731455,0.00148787,41673.0,41672.0,0.4233684]
["bitfinex","BTCUSD",1641861731698,0.00148787,41673.0,41672.0,0.69497276]
["bitfinex","BTCUSD",1641861732099,0.00148787,41673.0,41672.0,0.34497276]
["bitfinex","BTCUSD",1641861732697,0.00148787,41673.0,41672.0,0.33097276]
["bitfinex","BTCUSD",1641861733099,0.00148787,41673.0,41672.0,0.52484661]
["bitfinex","BTCUSD",1641861733299,0.00148787,41673.0,41672.0,1.63598643]
["bitfinex","BTCUSD",1641861733499,0.00148787,41673.0,41672.0,1.70198643]
["bitfinex","BTCUSD",1641861734700,0.00148787,41673.0,41672.0,0.63598643]
["bitfinex","BTCUSD",1641861734899,0.00148787,41673.0,41672.0,0.61378643]
["bitfinex","BTCUSD",1641861735356,0.00148787,41673.0,41672.0,0.92484661]
["bitfinex","BTCUSD",1641861735552,0.00148787,41673.0,41672.0,0.94584661]
["bitfinex","BTCUSD",1641861736249,0.00148787,41673.0,41672.0,0.59584661]
["bitfinex","BTCUSD",1641861736450,0.00148787,41673.0,41672.0,0.1229926]
["bitfinex","BTCUSD",1641861736651,0.00148787,41673.0,41672.0,0.069]
["bitfinex","BTCUSD",1641861736851,0.00148787,41673.0,41672.0,0.048]
["bitfinex","BTCUSD",1641861737450,0.00148787,41673.0,41672.0,0.066]
["bitfinex","BTCUSD",1641861737652,0.00148787,41673.0,41672.0,0.018]
["bitfinex","BTCUSD",1641861738953,0.00148787,41673.0,41668.0,0.32124144]
["bitfinex","BTCUSD",1641861739403,0.00148787,41673.0,41668.0,0.38124244]
["bitfinex","BTCUSD",1641861739603,0.00148787,41673.0,41668.0,0.39024244]
["bitfinex","BTCUSD",1641861739604,0.00634757,41673.0,41668.0,0.39024244]
["bitfinex","BTCUSD",1641861740002,4.94000772,41674.0,41673.0,0.34719774]
["bitfinex","BTCUSD",1641861740003,4.82859729,41674.0,41673.0,0.34719774]
["bitfinex","BTCUSD",1641861740203,4.82859729,41674.0,41673.0,0.44719774]
["bitfinex","BTCUSD",1641861740607,4.82859729,41674.0,41673.0,0.05]
["bitfinex","BTCUSD",1641861741002,4.82859729,41674.0,41670.0,0.179976]
["bitfinex","BTCUSD",1641861741204,4.82859729,41674.0,41670.0,0.38583499]
["bitfinex","BTCUSD",1641861741403,4.82859729,41674.0,41670.0,0.43583499]
["bitfinex","BTCUSD",1641861741604,4.84859729,41674.0,41671.0,0.44513872]
["bitfinex","BTCUSD",1641861742005,4.84859729,41674.0,41671.0,0.05]
["bitfinex","BTCUSD",1641861742207,6.4543747,41674.0,41671.0,0.05]
["bitfinex","BTCUSD",1641861742405,4.84859729,41674.0,41671.0,0.05]
["bitfinex","BTCUSD",1641861743057,4.84859729,41674.0,41673.0,1.35]
["bitfinex","BTCUSD",1641861743260,4.84859729,41674.0,41673.0,1.43911466]
["bitfinex","BTCUSD",1641861743457,4.82859729,41674.0,41673.0,1.58022382]
["bitfinex","BTCUSD",1641861743660,1.09142628,41678.0,41675.0,1.35]
["bitfinex","BTCUSD",1641861743858,0.70530796,41690.0,41687.0,1.62893667]
["bitfinex","BTCUSD",1641861744059,0.70530796,41690.0,41687.0,1.19514608]
["bitfinex","BTCUSD",1641861744258,0.90682452,41702.0,41687.0,1.89514608]
["bitfinex","BTCUSD",1641861744259,0.61013173,41694.0,41687.0,1.89514608]
["bitfinex","BTCUSD",1641861744459,0.61013173,41694.0,41693.0,0.00123259]
["bitfinex","BTCUSD",1641861744659,0.61013173,41694.0,41693.0,0.04923259]
["bitfinex","BTCUSD",1641861744859,0.61013173,41694.0,41693.0,0.048]
["bitfinex","BTCUSD",1641861745359,0.61135962,41701.0,41693.0,0.048]
["bitfinex","BTCUSD",1641861745559,0.019,41694.0,41693.0,0.051]
["bitfinex","BTCUSD",1641861745961,0.25542156,41694.0,41693.0,0.051]
["bitfinex","BTCUSD",1641861746260,2.68636264,41694.0,41693.0,0.051]
["bitfinex","BTCUSD",1641861746903,3.00975752,41694.0,41693.0,0.048]
["bitfinex","BTCUSD",1641861747504,0.59681644,41694.0,41693.0,0.051]
["bitfinex","BTCUSD",1641861747704,0.25442156,41694.0,41693.0,0.051]
["bitfinex","BTCUSD",1641861748904,0.23642156,41694.0,41693.0,0.048]
["bitfinex","BTCUSD",1641861749605,0.25442156,41694.0,41693.0,0.051]
["bitfinex","BTCUSD",1641861749906,0.41729938,41694.0,41693.0,0.051]
["bitfinex","BTCUSD",1641861750750,0.39929938,41694.0,41693.0,0.048]
["bitfinex","BTCUSD",1641861751152,0.39929938,41694.0,41685.0,0.37899889]
["bitfinex","BTCUSD",1641861751352,0.39929938,41694.0,41685.0,0.42699889]
["bitfinex","BTCUSD",1641861751551,0.41729938,41694.0,41693.0,0.003]
["bitfinex","BTCUSD",1641861752754,0.41729938,41694.0,41685.0,0.42699889]
["bitfinex","BTCUSD",1641861752953,0.39929938,41694.0,41685.0,0.42699889]
["bitfinex","BTCUSD",1641861753353,0.3931747,41694.0,41685.0,0.42699889]
["bitfinex","BTCUSD",1641861753556,0.5101747,41694.0,41685.0,0.43199889]
["bitfinex","BTCUSD",1641861753955,0.00085951,41692.0,41685.0,0.43199889]
["bitfinex","BTCUSD",1641861754800,0.00085951,41692.0,41685.0,0.42699889]
["bitfinex","BTCUSD",1641861755000,0.4931747,41694.0,41685.0,0.42699889]
["bitfinex","BTCUSD",1641861755199,0.00085952,41691.0,41685.0,0.42699889]
["bitfinex","BTCUSD",1641861755599,0.00085952,41691.0,41685.0,0.43199889]
["bitfinex","BTCUSD",1641861756203,0.4101747,41694.0,41686.0,0.00561519]
["bitfinex","BTCUSD",1641861756399,0.00085953,41690.0,41687.0,0.00693256]
["bitfinex","BTCUSD",1641861756599,0.00085953,41690.0,41687.0,0.00529266]
["bitfinex","BTCUSD",1641861756799,0.00085953,41690.0,41685.0,0.72835818]
["bitfinex","BTCUSD",1641861756800,0.00085953,41690.0,41688.0,0.00716644]
["bitfinex","BTCUSD",1641861757000,0.00085953,41690.0,41686.0,0.27922706]
["bitfinex","BTCUSD",1641861757201,0.00085953,41690.0,41687.0,0.373803]
["bitfinex","BTCUSD",1641861757400,0.3931747,41694.0,41687.0,0.423803]
["bitfinex","BTCUSD",1641861757602,0.01885953,41690.0,41688.0,0.00799319]
["bitfinex","BTCUSD",1641861758055,0.01885953,41690.0,41687.0,0.00675628]
["bitfinex","BTCUSD",1641861758355,0.01885953,41690.0,41688.0,0.00561523]
["bitfinex","BTCUSD",1641861758558,0.018,41690.0,41686.0,0.01213537]
["bitfinex","BTCUSD",1641861758760,0.00085952,41691.0,41687.0,0.373803]
["bitfinex","BTCUSD",1641861758957,0.00085952,41691.0,41687.0,0.05]
["bitfinex","BTCUSD",1641861759158,0.00085952,41691.0,41685.0,0.098]
["bitfinex","BTCUSD",1641861759358,0.00085952,41691.0,41685.0,0.048]
["bitfinex","BTCUSD",1641861759559,0.01685952,41691.0,41687.0,0.004]
["bitfinex","BTCUSD",1641861759759,0.016,41691.0,41687.0,0.004]
["bitfinex","BTCUSD",1641861759959,0.00085953,41690.0,41687.0,0.004]
["bitfinex","BTCUSD",1641861760860,0.3931747,41694.0,41686.0,0.006951]
["bitfinex","BTCUSD",1641861761059,0.00085952,41691.0,41687.0,0.00618353]
["bitfinex","BTCUSD",1641861761262,0.00085952,41691.0,41686.0,0.28456873]
["bitfinex","BTCUSD",1641861761458,0.00085952,41691.0,41687.0,0.38160279]
["bitfinex","BTCUSD",1641861761709,0.01985952,41691.0,41689.0,0.0062549]
["bitfinex","BTCUSD",1641861761909,0.01985952,41691.0,41690.0,0.42308142]
["bitfinex","BTCUSD",1641861762111,0.019,41691.0,41690.0,0.77689023]
["bitfinex","BTCUSD",1641861762309,0.019,41691.0,41690.0,0.47308142]
["bitfinex","BTCUSD",1641861762909,0.00085951,41692.0,41690.0,0.47308142]
["bitfinex","BTCUSD",1641861763110,0.00085951,41692.0,41691.0,0.30321632]
["bitfinex","BTCUSD",1641861763310,0.23996042,41694.0,41691.0,0.421803]
["bitfinex","BTCUSD",1641861763510,0.0008595,41693.0,41691.0,0.052]
["bitfinex","BTCUSD",1641861763714,0.40141838,41693.0,41691.0,0.052]
["bitfinex","BTCUSD",1641861763912,0.51132685,41692.0,41691.0,0.102]
["bitfinex","BTCUSD",1641861764111,0.51132685,41692.0,41691.0,0.004]
["bitfinex","BTCUSD",1641861764112,0.16132685,41692.0,41691.0,0.004]
["bitfinex","BTCUSD",1641861764912,0.16132685,41692.0,41688.0,0.38355477]
["bitfinex","BTCUSD",1641861765554,0.16132685,41692.0,41688.0,0.38755477]
["bitfinex","BTCUSD",1641861765953,0.16218636,41692.0,41688.0,0.38755477]
["bitfinex","BTCUSD",1641861766853,0.16132685,41692.0,41688.0,0.38355477]
["bitfinex","BTCUSD",1641861767255,0.16218636,41692.0,41688.0,0.38355477]
["bitfinex","BTCUSD",1641861767656,0.16218636,41692.0,41688.0,0.38755477]
["bitfinex","BTCUSD",1641861768055,0.16132685,41692.0,41688.0,0.38755477]
["bitfinex","BTCUSD",1641861768455,0.16218636,41692.0,41688.0,0.38755477]
["bitfinex","BTCUSD",1641861768959,0.16218636,41692.0,41688.0,0.43355477]
["bitfinex","BTCUSD",1641861769219,0.16218636,41692.0,41690.0,0.00120169]
["bitfinex","BTCUSD",1641861769220,0.00085951,41692.0,41690.0,0.00120169]
["bitfinex","BTCUSD",1641861769415,0.00722937,41697.0,41691.0,0.421803]
["bitfinex","BTCUSD",1641861769614,0.00722937,41697.0,41691.0,0.098]
["bitfinex","BTCUSD",1641861769615,0.00085951,41692.0,41691.0,0.098]
["bitfinex","BTCUSD",1641861769816,0.00085951,41692.0,41691.0,0.821803]
["bitfinex","BTCUSD",1641861770016,0.00085951,41692.0,41691.0,1.11972886]
["bitfinex","BTCUSD",1641861770215,0.00085951,41692.0,41691.0,1.47973456]
["bitfinex","BTCUSD",1641861770615,0.00722937,41697.0,41691.0,1.47973456]
["bitfinex","BTCUSD",1641861770816,0.00085949,41694.0,41692.0,0.05]
["bitfinex","BTCUSD",1641861771016,0.00085949,41694.0,41693.0,0.421803]
["bitfinex","BTCUSD",1641861771415,0.00085949,41694.0,41693.0,0.471803]
["bitfinex","BTCUSD",1641861771616,0.00085949,41694.0,41693.0,0.476803]
["bitfinex","BTCUSD",1641861771821,0.00722937,41697.0,41695.0,0.09592293]
["bitfinex","BTCUSD",1641861772017,0.00085947,41696.0,41695.0,0.19592293]
["bitfinex","BTCUSD",1641861772218,0.00085947,41696.0,41695.0,0.5751645]
["bitfinex","BTCUSD",1641861772416,0.00085947,41696.0,41695.0,0.56972593]
["bitfinex","BTCUSD",1641861772616,0.00085947,41696.0,41695.0,0.423803]
["bitfinex","BTCUSD",1641861772858,0.00722937,41697.0,41695.0,0.42896774]
["bitfinex","BTCUSD",1641861773054,0.00722937,41697.0,41695.0,0.00516474]
["bitfinex","BTCUSD",1641861773254,0.00722937,41697.0,41695.0,0.27619952]
["bitfinex","BTCUSD",1641861773455,0.00722937,41697.0,41695.0,0.28193695]
["bitfinex","BTCUSD",1641861773658,0.00722937,41697.0,41695.0,0.33019952]
["bitfinex","BTCUSD",1641861774057,0.00722937,41697.0,41695.0,0.054]
["bitfinex","BTCUSD",1641861774460,0.00722937,41697.0,41695.0,0.004]
["bitfinex","BTCUSD",1641861774859,0.00722937,41697.0,41693.0,0.098]
["bitfinex","BTCUSD",1641861775057,0.00722937,41697.0,41693.0,0.048]
["bitfinex","BTCUSD",1641861775459,0.43228723,41696.0,41689.0,0.05]
["bitfinex","BTCUSD",1641861775658,0.65085942,41695.0,41693.0,0.004]
["bitfinex","BTCUSD",1641861775958,0.33209003,41694.0,41693.0,0.004]
["bitfinex","BTCUSD",1641861776357,0.61433598,41694.0,41693.0,0.004]
["bitfinex","BTCUSD",1641861776803,0.61433598,41694.0,41683.0,0.00124924]
["bitfinex","BTCUSD",1641861777106,0.61433598,41694.0,41681.0,0.048]
["bitfinex","BTCUSD",1641861777602,0.61433598,41694.0,41681.0,0.054]
["bitfinex","BTCUSD",1641861778003,0.27588562,41686.0,41682.0,0.25430221]
["bitfinex","BTCUSD",1641861778202,0.27588562,41686.0,41683.0,0.373803]
["bitfinex","BTCUSD",1641861778903,0.30397605,41685.0,41681.0,0.006]
["bitfinex","BTCUSD",1641861779304,0.25295302,41684.0,41681.0,0.006]
["bitfinex","BTCUSD",1641861779503,0.25295302,41684.0,41676.0,0.32084851]
["bitfinex","BTCUSD",1641861779504,0.25295302,41684.0,41676.0,0.27286024]
["bitfinex","BTCUSD",1641861779706,0.25295302,41684.0,41681.0,0.005]
["bitfinex","BTCUSD",1641861780004,0.68668682,41684.0,41681.0,0.005]
["bitfinex","BTCUSD",1641861780203,0.25295302,41684.0,41681.0,0.005]
["bitfinex","BTCUSD",1641861780859,0.25295302,41684.0,41672.0,0.61167262]
["bitfinex","BTCUSD",1641861781257,0.25295302,41684.0,41669.0,0.91969993]
["bitfinex","BTCUSD",1641861781455,0.26967706,41678.0,41673.0,0.32838838]
["bitfinex","BTCUSD",1641861781657,0.00085963,41680.0,41674.0,0.373803]
["bitfinex","BTCUSD",1641861782560,0.31983673,41681.0,41674.0,0.373803]
["bitfinex","BTCUSD",1641861782758,0.31983673,41681.0,41673.0,0.37838838]
["bitfinex","BTCUSD",1641861782759,0.00085964,41679.0,41673.0,0.37838838]
["bitfinex","BTCUSD",1641861782958,0.00085964,41679.0,41674.0,0.373803]
["bitfinex","BTCUSD",1641861783359,0.00238146,41679.0,41674.0,0.373803]
["bitfinex","BTCUSD",1641861783860,0.00238146,41679.0,41674.0,0.380803]
["bitfinex","BTCUSD",1641861784509,0.00238146,41679.0,41675.0,0.00726766]
["bitfinex","BTCUSD",1641861784710,0.00238146,41679.0,41676.0,0.00741992]
["bitfinex","BTCUSD",1641861785014,0.00152182,41679.0,41673.0,0.37838838]
["bitfinex","BTCUSD",1641861785209,0.00238146,41679.0,41676.0,0.00664347]
["bitfinex","BTCUSD",1641861785412,0.00238146,41679.0,41677.0,0.373803]
["bitfinex","BTCUSD",1641861785610,0.00238146,41679.0,41677.0,0.43173165]
["bitfinex","BTCUSD",1641861786212,0.13303758,41681.0,41679.0,0.00010561]
["bitfinex","BTCUSD",1641861786413,0.13303758,41681.0,41680.0,0.373803]
["bitfinex","BTCUSD",1641861786614,0.13303758,41681.0,41680.0,0.05]
["bitfinex","BTCUSD",1641861787015,0.13303758,41681.0,41679.0,0.00010561]
["bitfinex","BTCUSD",1641861787214,0.13303758,41681.0,41679.0,0.04808533]
["bitfinex","BTCUSD",1641861787619,0.13303758,41681.0,41679.0,0.00010561]
["bitfinex","BTCUSD",1641861787863,0.13303758,41681.0,41679.0,0.00510561]
["bitfinex","BTCUSD",1641861788459,0.30239908,41680.0,41679.0,0.00510561]
["bitfinex","BTCUSD",1641861788659,0.13303758,41681.0,41679.0,0.00510561]
["bitfinex","BTCUSD",1641861788858,0.13303758,41681.0,41679.0,0.00010561]
["bitfinex","BTCUSD",1641861789663,0.13303758,41681.0,41679.0,0.00410561]
["bitfinex","BTCUSD",1641861790965,0.13303758,41681.0,41679.0,0.00010561]
["bitfinex","BTCUSD",1641861791605,0.13303758,41681.0,41679.0,0.00510561]
["bitfinex","BTCUSD",1641861792208,0.13293198,41681.0,41679.0,0.005]
["bitfinex","BTCUSD",1641861793008,0.13293198,41681.0,41676.0,0.87610203]
["bitfinex","BTCUSD",1641861793208,0.13293198,41681.0,41677.0,0.373803]
["bitfinex","BTCUSD",1641861793607,0.1337916,41681.0,41677.0,0.423803]
["bitfinex","BTCUSD",1641861793807,0.1337916,41681.0,41678.0,0.27252132]
["bitfinex","BTCUSD",1641861794008,0.1337916,41681.0,41679.0,0.483777]
["bitfinex","BTCUSD",1641861794208,0.1337916,41681.0,41680.0,0.27908871]
["bitfinex","BTCUSD",1641861794407,0.1337916,41681.0,41680.0,0.64697567]
["bitfinex","BTCUSD",1641861794608,0.13293198,41681.0,41680.0,0.64697567]
["bitfinex","BTCUSD",1641861795009,0.13293198,41681.0,41680.0,0.373803]
["bitfinex","BTCUSD",1641861795209,0.13293198,41681.0,41679.0,0.05]
["bitfinex","BTCUSD",1641861795461,0.13293198,41681.0,41676.0,0.3284315]
["bitfinex","BTCUSD",1641861795757,0.13293198,41681.0,41680.0,0.004]
["bitfinex","BTCUSD",1641861796958,0.13293198,41681.0,41676.0,0.3784315]
["bitfinex","BTCUSD",1641861797357,0.13293198,41681.0,41676.0,0.05]
["bitfinex","BTCUSD",1641861797559,0.13293198,41681.0,41672.0,0.00079252]
["bitfinex","BTCUSD",1641861797756,0.13293198,41681.0,41676.0,0.006]
["bitfinex","BTCUSD",1641861798357,0.1337916,41681.0,41676.0,0.006]
["bitfinex","BTCUSD",1641861798958,0.1337916,41681.0,41674.0,0.36989823]
["bitfinex","BTCUSD",1641861799407,0.13293198,41681.0,41674.0,0.36989823]
["bitfinex","BTCUSD",1641861799607,0.00085963,41680.0,41674.0,0.37689823]
["bitfinex","BTCUSD",1641861800011,0.00085963,41680.0,41675.0,0.373803]
["bitfinex","BTCUSD",1641861800609,0.13293198,41681.0,41675.0,0.373803]
["bitfinex","BTCUSD",1641861800814,0.23491943,41678.0,41674.0,0.05]
["bitfinex","BTCUSD",1641861801108,0.23491943,41678.0,41675.0,0.423803]
["bitfinex","BTCUSD",1641861801309,0.23491943,41678.0,41675.0,0.05]
["bitfinex","BTCUSD",1641861801509,0.23491943,41678.0,41672.0,0.00079255]
["bitfinex","BTCUSD",1641861801709,0.23491943,41678.0,41675.0,0.007]
["bitfinex","BTCUSD",1641861802010,0.00085964,41679.0,41675.0,0.007]
["bitfinex","BTCUSD",1641861802858,0.00722678,41680.0,41674.0,0.3938567]
["bitfinex","BTCUSD",1641861803053,0.00085964,41679.0,41674.0,0.3938567]
["bitfinex","BTCUSD",1641861803255,0.00085964,41679.0,41675.0,0.373803]
["bitfinex","BTCUSD",1641861803753,0.00085964,41679.0,41674.0,0.058]
["bitfinex","BTCUSD",1641861803953,0.00085964,41679.0,41674.0,0.008]
["bitfinex","BTCUSD",1641861804152,0.00722678,41680.0,41674.0,0.008]
["bitfinex","BTCUSD",1641861804354,0.00085964,41679.0,41674.0,0.008]
["bitfinex","BTCUSD",1641861804554,0.00085964,41679.0,41674.0,0.25248998]
["bitfinex","BTCUSD",1641861804754,0.00085964,41679.0,41675.0,0.373803]
["bitfinex","BTCUSD",1641861804953,0.00085964,41679.0,41675.0,0.423803]
["bitfinex","BTCUSD",1641861805354,0.00722678,41680.0,41675.0,0.423803]
["bitfinex","BTCUSD",1641861805554,0.00085964,41679.0,41675.0,0.423803]
["bitfinex","BTCUSD",1641861805756,0.00085964,41679.0,41675.0,0.430803]
["bitfinex","BTCUSD",1641861805954,0.00085964,41679.0,41676.0,0.00594785]
["bitfinex","BTCUSD",1641861806159,0.00085964,41679.0,41677.0,0.38166813]
["bitfinex","BTCUSD",1641861806354,0.00085964,41679.0,41678.0,0.27546406]
["bitfinex","BTCUSD",1641861806612,0.00722678,41680.0,41678.0,0.32546406]
["bitfinex","BTCUSD",1641861806812,0.00808641,41680.0,41678.0,0.05]
["bitfinex","BTCUSD",1641861807012,0.00808641,41680.0,41677.0,0.0076269]
["bitfinex","BTCUSD",1641861807314,0.00808641,41680.0,41678.0,0.09598319]
["bitfinex","BTCUSD",1641861807512,0.00808641,41680.0,41679.0,0.423803]
["bitfinex","BTCUSD",1641861807711,0.00722678,41680.0,41679.0,0.471803]
["bitfinex","BTCUSD",1641861808913,0.00722678,41680.0,41679.0,0.421803]
["bitfinex","BTCUSD",1641861809113,0.00722678,41680.0,41672.0,0.00079253]
["bitfinex","BTCUSD",1641861809312,0.00722678,41680.0,41673.0,0.373803]
["bitfinex","BTCUSD",1641861809513,0.00722678,41680.0,41674.0,0.373803]
["bitfinex","BTCUSD",1641861809712,0.00722678,41680.0,41672.0,0.00979253]
["bitfinex","BTCUSD",1641861810113,0.3008047,41680.0,41672.0,0.27772849]
["bitfinex","BTCUSD",1641861810361,0.00085965,41678.0,41672.0,0.32852105]
["bitfinex","BTCUSD",1641861810556,0.00085965,41678.0,41673.0,0.373803]
["bitfinex","BTCUSD",1641861810755,0.00085965,41678.0,41674.0,0.27759939]
["bitfinex","BTCUSD",1641861810955,0.00085965,41678.0,41675.0,0.373803]
["bitfinex","BTCUSD",1641861811155,0.00085965,41678.0,41675.0,0.38164762]
["bitfinex","BTCUSD",1641861811362,0.00722678,41680.0,41676.0,0.00746136]
["bitfinex","BTCUSD",1641861811655,0.00722678,41680.0,41675.0,0.373803]
["bitfinex","BTCUSD",1641861811656,0.28416009,41679.0,41675.0,0.007]
["bitfinex","BTCUSD",1641861812457,0.28330045,41679.0,41675.0,0.007]
["bitfinex","BTCUSD",1641861812857,0.00085964,41679.0,41672.0,0.36952104]
["bitfinex","BTCUSD",1641861813060,0.00085964,41679.0,41676.0,0.00712896]
["bitfinex","BTCUSD",1641861813259,0.00085964,41679.0,41677.0,0.37956103]
["bitfinex","BTCUSD",1641861813759,0.00722678,41680.0,41678.0,2.0122836]
["bitfinex","BTCUSD",1641861813961,0.00808641,41680.0,41679.0,3.13812941]
["bitfinex","BTCUSD",1641861814204,0.00808641,41680.0,41679.0,3.43812941]
["bitfinex","BTCUSD",1641861814604,0.00808641,41680.0,41679.0,2.08812941]
["bitfinex","BTCUSD",1641861814805,0.00808641,41680.0,41679.0,1.19257375]
["bitfinex","BTCUSD",1641861815008,0.00722678,41680.0,41679.0,0.521803]
["bitfinex","BTCUSD",1641861815605,0.00722678,41680.0,41679.0,0.421803]
["bitfinex","BTCUSD",1641861815805,0.00722678,41680.0,41679.0,0.431803]
["bitfinex","BTCUSD",1641861816006,0.00722678,41680.0,41679.0,0.058]
["bitfinex","BTCUSD",1641861816205,0.00722678,41680.0,41679.0,0.33389724]
["bitfinex","BTCUSD",1641861816405,0.00722678,41680.0,41679.0,0.70770024]
["bitfinex","BTCUSD",1641861816807,0.00722678,41680.0,41679.0,0.75770024]
["bitfinex","BTCUSD",1641861817005,0.00722678,41680.0,41679.0,0.79770024]
["bitfinex","BTCUSD",1641861817404,0.00722678,41680.0,41679.0,0.521803]
["bitfinex","BTCUSD",1641861817871,0.00722678,41680.0,41679.0,0.530803]
["bitfinex","BTCUSD",1641861818067,0.00722678,41680.0,41679.0,0.81020638]
["bitfinex","BTCUSD",1641861818468,0.00722678,41680.0,41679.0,0.530803]
["bitfinex","BTCUSD",1641861818867,0.00722678,41680.0,41679.0,0.480803]
["bitfinex","BTCUSD",1641861819669,0.00722678,41680.0,41679.0,0.488803]
["bitfinex","BTCUSD",1641861819867,0.00722678,41680.0,41679.0,0.479803]
["bitfinex","BTCUSD",1641861820468,0.00722678,41680.0,41679.0,0.529803]
["bitfinex","BTCUSD",1641861821068,0.00722678,41680.0,41679.0,0.521803]
["bitfinex","BTCUSD",1641861821704,0.00722678,41680.0,41679.0,0.9177059]
["bitfinex","BTCUSD",1641861822405,0.00722678,41680.0,41679.0,0.529803]
["bitfinex","BTCUSD",1641861823104,0.00722678,41680.0,41679.0,0.521803]
["bitfinex","BTCUSD",1641861823705,0.00722678,41680.0,41679.0,0.84309152]
["bitfinex","BTCUSD",1641861824705,0.00722678,41680.0,41679.0,0.529803]
["bitfinex","BTCUSD",1641861825104,0.00722678,41680.0,41679.0,0.521803]
["bitfinex","BTCUSD",1641861825560,0.00722678,41680.0,41679.0,0.77234954]
["bitfinex","BTCUSD",1641861825759,0.00722678,41680.0,41679.0,0.78134954]
["bitfinex","BTCUSD",1641861825962,0.00722678,41680.0,41679.0,1.06665332]
["bitfinex","BTCUSD",1641861826962,0.00722678,41680.0,41679.0,1.05765332]
["bitfinex","BTCUSD",1641861827763,0.00722678,41680.0,41679.0,1.06865332]
["bitfinex","BTCUSD",1641861829108,0.00722678,41680.0,41679.0,1.05765332]
["bitfinex","BTCUSD",1641861829714,0.00722678,41680.0,41679.0,0.532803]
["bitfinex","BTCUSD",1641861829910,0.00722678,41680.0,41679.0,0.482803]
["bitfinex","BTCUSD",1641861830111,0.00722678,41680.0,41679.0,0.532803]
["bitfinex","BTCUSD",1641861830811,0.00722678,41680.0,41679.0,0.80985272]
["bitfinex","BTCUSD",1641861831012,0.00722678,41680.0,41679.0,0.79885272]
["bitfinex","BTCUSD",1641861831212,0.00722678,41680.0,41679.0,0.80076216]
["bitfinex","BTCUSD",1641861831611,0.00722678,41680.0,41679.0,1.13780827]
["bitfinex","BTCUSD",1641861831814,0.00722678,41680.0,41679.0,1.15180827]
["bitfinex","BTCUSD",1641861832014,0.00722678,41680.0,41679.0,1.35180827]
["bitfinex","BTCUSD",1641861832217,0.00085961,41682.0,41680.0,0.04676477]
["bitfinex","BTCUSD",1641861832413,0.00085961,41682.0,41681.0,2.2093636]
["bitfinex","BTCUSD",1641861832615,0.00085961,41682.0,41681.0,0.96832391]
["bitfinex","BTCUSD",1641861832872,1.62153445,41696.0,41681.0,0.96832391]
["bitfinex","BTCUSD",1641861832873,1.52635822,41696.0,41681.0,0.94698391]
["bitfinex","BTCUSD",1641861833067,1.52635822,41696.0,41685.0,0.05997]
["bitfinex","BTCUSD",1641861833068,0.32926814,41693.0,41685.0,0.05997]
["bitfinex","BTCUSD",1641861833266,0.32926814,41693.0,41686.0,0.3408857]
["bitfinex","BTCUSD",1641861833468,0.32926814,41693.0,41686.0,0.3908857]
["bitfinex","BTCUSD",1641861833666,0.00722649,41696.0,41686.0,0.4408857]
["bitfinex","BTCUSD",1641861833867,0.00722649,41696.0,41690.0,0.30115243]
["bitfinex","BTCUSD",1641861834067,0.00722649,41696.0,41691.0,0.048]
["bitfinex","BTCUSD",1641861834268,0.0008595,41693.0,41691.0,0.048]
["bitfinex","BTCUSD",1641861835267,0.27544521,41695.0,41691.0,0.048]
["bitfinex","BTCUSD",1641861835468,0.00085949,41694.0,41692.0,0.059967]
["bitfinex","BTCUSD",1641861835667,0.00085949,41694.0,41692.0,0.16146924]
["bitfinex","BTCUSD",1641861835870,0.00085949,41694.0,41693.0,0.373803]
["bitfinex","BTCUSD",1641861836167,0.00085949,41694.0,41693.0,0.69939762]
["bitfinex","BTCUSD",1641861836368,0.00085949,41694.0,41693.0,0.7106215]
["bitfinex","BTCUSD",1641861836605,0.00722649,41696.0,41693.0,0.7106215]
["bitfinex","BTCUSD",1641861836905,0.00808596,41696.0,41692.0,0.157967]
["bitfinex","BTCUSD",1641861837106,0.00808596,41696.0,41692.0,0.16498457]
["bitfinex","BTCUSD",1641861837307,0.00808596,41696.0,41692.0,0.157967]
["bitfinex","BTCUSD",1641861837511,0.00808596,41696.0,41692.0,0.16425428]
["bitfinex","BTCUSD",1641861837707,0.00722649,41696.0,41692.0,0.162967]
["bitfinex","BTCUSD",1641861837910,0.00808596,41696.0,41692.0,0.16898539]
["bitfinex","BTCUSD",1641861838110,0.00808596,41696.0,41692.0,0.162967]
["bitfinex","BTCUSD",1641861838311,0.00808596,41696.0,41693.0,0.00762359]
["bitfinex","BTCUSD",1641861838509,0.00808596,41696.0,41694.0,0.0050364]
["bitfinex","BTCUSD",1641861838710,0.00808596,41696.0,41693.0,0.05619286]
["bitfinex","BTCUSD",1641861838910,0.00722649,41696.0,41694.0,0.00582361]
["bitfinex","BTCUSD",1641861839111,0.00722649,41696.0,41694.0,0.28132824]
["bitfinex","BTCUSD",1641861839312,0.00722649,41696.0,41695.0,0.00603164]
["bitfinex","BTCUSD",1641861839515,0.00722649,41696.0,41695.0,1.51819063]
["bitfinex","BTCUSD",1641861839711,0.00085946,41697.0,41696.0,0.00691867]
["bitfinex","BTCUSD",1641861839911,0.00085946,41697.0,41696.0,2.09817609]
["bitfinex","BTCUSD",1641861840116,0.18085836,41704.0,41696.0,0.79817609]
["bitfinex","BTCUSD",1641861840366,0.18085836,41704.0,41700.0,0.119899]
["bitfinex","BTCUSD",1641861840562,0.18085836,41704.0,41701.0,0.048]
["bitfinex","BTCUSD",1641861840762,0.18085836,41704.0,41701.0,0.098]
["bitfinex","BTCUSD",1641861841161,0.18085836,41704.0,41701.0,0.048]
["bitfinex","BTCUSD",1641861841764,0.18085836,41704.0,41701.0,0.052]
["bitfinex","BTCUSD",1641861841965,0.62305076,41702.0,41701.0,0.052]
["bitfinex","BTCUSD",1641861842965,0.62305076,41702.0,41701.0,0.048]
["bitfinex","BTCUSD",1641861843366,0.18171775,41704.0,41701.0,0.048]
["bitfinex","BTCUSD",1641861843767,0.33200266,41703.0,41701.0,0.051]
["bitfinex","BTCUSD",1641861843967,0.33166688,41703.0,41701.0,0.051]
["bitfinex","BTCUSD",1641861844210,0.18085836,41704.0,41701.0,0.051]
["bitfinex","BTCUSD",1641861844611,0.82603694,41704.0,41701.0,0.051]
["bitfinex","BTCUSD",1641861845019,0.18085836,41704.0,41701.0,0.048]
["bitfinex","BTCUSD",1641861845214,0.18085836,41704.0,41702.0,0.31988745]
["bitfinex","BTCUSD",1641861845614,0.18085836,41704.0,41702.0,0.36988745]
["bitfinex","BTCUSD",1641861845814,0.18085836,41704.0,41702.0,0.37288745]
["bitfinex","BTCUSD",1641861847217,0.18085836,41704.0,41702.0,0.4208501]
["bitfinex","BTCUSD",1641861848067,0.18085836,41704.0,41702.0,0.10096265]
["bitfinex","BTCUSD",1641861848363,0.18085836,41704.0,41702.0,0.05096265]
["bitfinex","BTCUSD",1641861848963,0.18085836,41704.0,41702.0,0.04796265]
["bitfinex","BTCUSD",1641861849265,0.18085836,41704.0,41701.0,0.098]
["bitfinex","BTCUSD",1641861849765,0.26978178,41702.0,41701.0,0.102]
["bitfinex","BTCUSD",1641861849969,0.74974516,41702.0,41701.0,0.102]
["bitfinex","BTCUSD",1641861850567,0.74974516,41702.0,41701.0,0.10813216]
["bitfinex","BTCUSD",1641861850968,0.74974516,41702.0,41701.0,0.102]
["bitfinex","BTCUSD",1641861851167,0.74974516,41702.0,41701.0,0.098]
["bitfinex","BTCUSD",1641861851367,0.27700483,41702.0,41701.0,0.098]
["bitfinex","BTCUSD",1641861851610,0.27700483,41702.0,41701.0,0.10350936]
["bitfinex","BTCUSD",1641861851811,0.27700483,41702.0,41701.0,0.102]
["bitfinex","BTCUSD",1641861852412,0.27700483,41702.0,41701.0,0.10994132]
["bitfinex","BTCUSD",1641861852612,0.27700483,41702.0,41701.0,0.102]
["bitfinex","BTCUSD",1641861853013,0.27700483,41702.0,41701.0,0.098]
["bitfinex","BTCUSD",1641861853412,0.27700483,41702.0,41701.0,0.10403649]
["bitfinex","BTCUSD",1641861853613,0.27700483,41702.0,41701.0,0.098]
["bitfinex","BTCUSD",1641861853812,0.27700483,41702.0,41701.0,0.102]
["bitfinex","BTCUSD",1641861854212,0.27700483,41702.0,41701.0,0.05937229]
["bitfinex","BTCUSD",1641861854413,0.27700483,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641861855116,0.27700483,41702.0,41701.0,0.00942972]
["bitfinex","BTCUSD",1641861855365,0.27700483,41702.0,41701.0,0.01037098]
["bitfinex","BTCUSD",1641861855561,0.27700483,41702.0,41701.0,0.00637098]
["bitfinex","BTCUSD",1641861855763,0.27700483,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641861856560,0.27700483,41702.0,41701.0,0.0103125]
["bitfinex","BTCUSD",1641861856762,0.27700483,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641861857061,0.27700483,41702.0,41697.0,0.05]
["bitfinex","BTCUSD",1641861857263,0.27700483,41702.0,41695.0,0.00697201]
["bitfinex","BTCUSD",1641861857460,0.27700483,41702.0,41696.0,0.00539691]
["bitfinex","BTCUSD",1641861857862,0.27700483,41702.0,41699.0,0.28798356]
["bitfinex","BTCUSD",1641861858062,0.27700483,41702.0,41699.0,0.00602668]
["bitfinex","BTCUSD",1641861858264,0.27700483,41702.0,41700.0,0.00512924]
["bitfinex","BTCUSD",1641861858461,0.00085942,41701.0,41697.0,0.04796927]
["bitfinex","BTCUSD",1641861859109,0.00085942,41701.0,41697.0,0.34897319]
["bitfinex","BTCUSD",1641861859309,0.27700483,41702.0,41697.0,0.39897319]
["bitfinex","BTCUSD",1641861859511,0.00085942,41701.0,41697.0,0.39897319]
["bitfinex","BTCUSD",1641861859910,0.00085942,41701.0,41697.0,0.40397319]
["bitfinex","BTCUSD",1641861860611,0.27700483,41702.0,41697.0,0.40397319]
["bitfinex","BTCUSD",1641861860813,0.00085942,41701.0,41697.0,0.40397319]
["bitfinex","BTCUSD",1641861861011,0.00085942,41701.0,41697.0,0.39897319]
["bitfinex","BTCUSD",1641861861710,0.27700483,41702.0,41697.0,0.35100392]
["bitfinex","BTCUSD",1641861861909,0.27700483,41702.0,41697.0,0.055]
["bitfinex","BTCUSD",1641861861910,0.00085942,41701.0,41697.0,0.055]
["bitfinex","BTCUSD",1641861862112,0.00085942,41701.0,41697.0,0.005]
["bitfinex","BTCUSD",1641861862964,0.27700483,41702.0,41697.0,0.005]
["bitfinex","BTCUSD",1641861863167,0.42,41707.0,41700.0,0.00124017]
["bitfinex","BTCUSD",1641861863368,0.42,41707.0,41706.0,0.00124629]
["bitfinex","BTCUSD",1641861863561,0.42,41707.0,41706.0,1.39924629]
["bitfinex","BTCUSD",1641861863765,0.00343693,41710.0,41707.0,1.35]
["bitfinex","BTCUSD",1641861864062,0.00343693,41710.0,41709.0,3.14051538]
["bitfinex","BTCUSD",1641861864263,1.52763173,41722.0,41717.0,0.23588926]
["bitfinex","BTCUSD",1641861864463,0.61013173,41722.0,41718.0,0.048]
["bitfinex","BTCUSD",1641861864963,0.3061,41726.0,41718.0,0.048]
["bitfinex","BTCUSD",1641861865164,2.48052726,41728.0,41718.0,0.048]
["bitfinex","BTCUSD",1641861865362,1.29622726,41728.0,41722.0,0.28269738]
["bitfinex","BTCUSD",1641861865562,0.70132726,41728.0,41722.0,0.38069738]
["bitfinex","BTCUSD",1641861866264,0.29783149,41728.0,41722.0,0.38069738]
["bitfinex","BTCUSD",1641861867624,0.29783149,41728.0,41723.0,0.059922]
["bitfinex","BTCUSD",1641861868122,0.0080779,41727.0,41722.0,0.38469738]
["bitfinex","BTCUSD",1641861868322,0.0080779,41727.0,41722.0,0.102]
["bitfinex","BTCUSD",1641861868924,0.00721874,41727.0,41722.0,0.102]
["bitfinex","BTCUSD",1641861869124,0.00807791,41727.0,41722.0,0.098]
["bitfinex","BTCUSD",1641861869424,0.44713042,41723.0,41722.0,0.098]
["bitfinex","BTCUSD",1641861869824,0.44713042,41723.0,41722.0,0.101]
["bitfinex","BTCUSD",1641861871068,0.44713042,41723.0,41722.0,0.098]
["bitfinex","BTCUSD",1641861871868,0.44713042,41723.0,41722.0,0.101]
["bitfinex","BTCUSD",1641861872768,0.00085918,41725.0,41722.0,0.101]
["bitfinex","BTCUSD",1641861873168,0.00085918,41725.0,41722.0,0.10460005]
["bitfinex","BTCUSD",1641861873368,0.00085918,41725.0,41722.0,0.098]
["bitfinex","BTCUSD",1641861873572,0.00085918,41725.0,41722.0,0.1044799]
["bitfinex","BTCUSD",1641861873770,0.00721874,41727.0,41723.0,0.00518651]
["bitfinex","BTCUSD",1641861874111,0.00721874,41727.0,41722.0,0.10754358]
["bitfinex","BTCUSD",1641861874112,0.00085918,41726.0,41722.0,0.10754358]
["bitfinex","BTCUSD",1641861874514,0.00085918,41726.0,41723.0,0.0076831]
["bitfinex","BTCUSD",1641861874716,0.00085918,41726.0,41724.0,0.048]
["bitfinex","BTCUSD",1641861874915,0.33090185,41727.0,41725.0,0.048]
["bitfinex","BTCUSD",1641861875116,0.33176102,41727.0,41726.0,0.048]
["bitfinex","BTCUSD",1641861875717,0.00807791,41727.0,41726.0,0.048]
["bitfinex","BTCUSD",1641861876119,0.00721874,41727.0,41726.0,0.048]
["bitfinex","BTCUSD",1641861877967,0.31386328,41727.0,41726.0,0.048]
["bitfinex","BTCUSD",1641861879471,0.41386328,41727.0,41726.0,0.048]
["bitfinex","BTCUSD",1641861879869,0.10721874,41727.0,41726.0,0.048]
["bitfinex","BTCUSD",1641861880269,0.00721874,41727.0,41726.0,0.048]
["bitfinex","BTCUSD",1641861882318,0.00721874,41727.0,41715.0,0.00772217]
["bitfinex","BTCUSD",1641861882518,0.28834728,41721.0,41716.0,0.05468949]
["bitfinex","BTCUSD",1641861882720,0.28834728,41721.0,41717.0,0.05347832]
["bitfinex","BTCUSD",1641861882920,0.28834728,41721.0,41718.0,0.05486331]
["bitfinex","BTCUSD",1641861883122,0.28834728,41721.0,41719.0,0.00654394]
["bitfinex","BTCUSD",1641861883323,0.28834728,41721.0,41720.0,0.00620945]
["bitfinex","BTCUSD",1641861883522,0.28834728,41721.0,41719.0,0.048]
["bitfinex","BTCUSD",1641861883921,0.28834728,41721.0,41720.0,0.004]
["bitfinex","BTCUSD",1641861884125,2.19020581,41721.0,41720.0,0.004]
["bitfinex","BTCUSD",1641861884522,0.28834728,41721.0,41720.0,0.01141317]
["bitfinex","BTCUSD",1641861884721,0.28834728,41721.0,41720.0,0.004]
["bitfinex","BTCUSD",1641861885123,0.28834728,41721.0,41717.0,0.05]
["bitfinex","BTCUSD",1641861885368,0.28834728,41721.0,41711.0,0.00121893]
["bitfinex","BTCUSD",1641861885567,0.28834728,41721.0,41717.0,0.05993]
["bitfinex","BTCUSD",1641861885966,0.00085925,41718.0,41717.0,0.05993]
["bitfinex","BTCUSD",1641861886167,0.00085925,41718.0,41717.0,1.64462076]
["bitfinex","BTCUSD",1641861886367,0.00085925,41718.0,41717.0,0.79462076]
["bitfinex","BTCUSD",1641861886867,0.59877524,41727.0,41717.0,0.79462076]
["bitfinex","BTCUSD",1641861886868,0.29821874,41727.0,41717.0,0.79462076]
["bitfinex","BTCUSD",1641861887069,0.29821874,41727.0,41717.0,0.42081776]
["bitfinex","BTCUSD",1641861887273,0.00085923,41720.0,41717.0,0.42081776]
["bitfinex","BTCUSD",1641861887468,0.00085923,41720.0,41718.0,0.373803]
["bitfinex","BTCUSD",1641861887669,0.00085923,41720.0,41718.0,0.421803]
["bitfinex","BTCUSD",1641861888068,0.29092966,41722.0,41718.0,0.421803]
["bitfinex","BTCUSD",1641861888268,0.00085922,41721.0,41718.0,0.421803]
["bitfinex","BTCUSD",1641861889316,0.29092966,41722.0,41718.0,0.421803]
["bitfinex","BTCUSD",1641861889514,0.29178887,41722.0,41718.0,0.421803]
["bitfinex","BTCUSD",1641861889916,0.29178887,41722.0,41720.0,0.059926]
["bitfinex","BTCUSD",1641861890316,0.29178887,41722.0,41720.0,0.109926]
["bitfinex","BTCUSD",1641861890517,0.29178887,41722.0,41720.0,0.159926]
["bitfinex","BTCUSD",1641861890518,0.29092966,41722.0,41720.0,0.159926]
["bitfinex","BTCUSD",1641861890718,0.29092966,41722.0,41720.0,0.109926]
["bitfinex","BTCUSD",1641861890917,0.29092966,41722.0,41720.0,0.05]
["bitfinex","BTCUSD",1641861891318,0.29092966,41722.0,41718.0,0.098]
["bitfinex","BTCUSD",1641861891520,0.29092966,41722.0,41718.0,0.048]
["bitfinex","BTCUSD",1641861891924,0.29178887,41722.0,41718.0,0.053]
["bitfinex","BTCUSD",1641861892965,0.29092966,41722.0,41718.0,0.053]
["bitfinex","BTCUSD",1641861893167,0.29178887,41722.0,41718.0,0.053]
["bitfinex","BTCUSD",1641861893466,0.00085921,41722.0,41719.0,0.26998882]
["bitfinex","BTCUSD",1641861893664,0.00085921,41722.0,41719.0,0.36998882]
["bitfinex","BTCUSD",1641861893866,0.00085921,41722.0,41720.0,0.373803]
["bitfinex","BTCUSD",1641861894165,0.42,41728.0,41721.0,0.048]
["bitfinex","BTCUSD",1641861894366,0.0008592,41723.0,41722.0,0.0419446]
["bitfinex","BTCUSD",1641861894568,0.0008592,41723.0,41722.0,0.5137476]
["bitfinex","BTCUSD",1641861895367,0.42,41728.0,41722.0,0.5137476]
["bitfinex","BTCUSD",1641861895565,0.00085918,41725.0,41722.0,0.5137476]
["bitfinex","BTCUSD",1641861895964,0.00085918,41725.0,41722.0,0.5227476]
["bitfinex","BTCUSD",1641861896167,0.00085918,41725.0,41722.0,0.480803]
["bitfinex","BTCUSD",1641861896368,0.00085918,41725.0,41722.0,0.107]
["bitfinex","BTCUSD",1641861896617,0.74709064,41728.0,41722.0,0.107]
["bitfinex","BTCUSD",1641861896917,0.00085918,41726.0,41722.0,0.107]
["bitfinex","BTCUSD",1641861897119,0.00085918,41726.0,41722.0,0.098]
["bitfinex","BTCUSD",1641861897717,0.74709064,41728.0,41722.0,0.098]
["bitfinex","BTCUSD",1641861897918,0.00085917,41726.0,41722.0,0.11]
["bitfinex","BTCUSD",1641861898721,0.34557951,41726.0,41722.0,0.11]
["bitfinex","BTCUSD",1641861898919,0.44472034,41726.0,41722.0,0.11]
["bitfinex","BTCUSD",1641861899122,0.00125647,41725.0,41722.0,0.048]
["bitfinex","BTCUSD",1641861899321,0.00125647,41725.0,41711.0,0.059939]
["bitfinex","BTCUSD",1641861899519,0.23788802,41721.0,41711.0,0.059939]
["bitfinex","BTCUSD",1641861899721,0.23788802,41721.0,41715.0,0.28353952]
["bitfinex","BTCUSD",1641861900467,0.00085923,41720.0,41715.0,0.33353952]
["bitfinex","BTCUSD",1641861900666,0.00085923,41720.0,41716.0,0.373803]
["bitfinex","BTCUSD",1641861900866,0.00085923,41720.0,41716.0,0.423803]
["bitfinex","BTCUSD",1641861901266,0.23788802,41721.0,41716.0,0.423803]
["bitfinex","BTCUSD",1641861901664,0.00085923,41720.0,41716.0,0.423803]
["bitfinex","BTCUSD",1641861901865,0.00085923,41720.0,41716.0,0.431803]
["bitfinex","BTCUSD",1641861902468,0.00085923,41720.0,41717.0,0.109931]
["bitfinex","BTCUSD",1641861902667,0.04,41721.0,41718.0,0.373803]
["bitfinex","BTCUSD",1641861902865,0.00085923,41720.0,41718.0,0.70403251]
["bitfinex","BTCUSD",1641861903066,0.00085923,41720.0,41719.0,0.34806604]
["bitfinex","BTCUSD",1641861903269,0.00085923,41720.0,41719.0,1.06821495]
["bitfinex","BTCUSD",1641861903669,0.0034364,41726.0,41719.0,1.11016287]
["bitfinex","BTCUSD",1641861903868,0.00721814,41730.0,41720.0,0.373803]
["bitfinex","BTCUSD",1641861904118,0.00721814,41730.0,41725.0,0.25902685]
["bitfinex","BTCUSD",1641861904119,0.42343634,41728.0,41725.0,0.25902685]
["bitfinex","BTCUSD",1641861904320,0.42343634,41728.0,41726.0,0.28059404]
["bitfinex","BTCUSD",1641861904519,0.42343634,41728.0,41727.0,0.4319191]
["bitfinex","BTCUSD",1641861904720,0.42343634,41728.0,41727.0,1.09827706]
["bitfinex","BTCUSD",1641861904921,0.42,41728.0,41727.0,1.09956476]
["bitfinex","BTCUSD",1641861906021,0.42,41728.0,41727.0,1.11156476]
["bitfinex","BTCUSD",1641861906422,0.42,41728.0,41727.0,0.77764566]
["bitfinex","BTCUSD",1641861906621,0.42,41728.0,41727.0,0.483803]
["bitfinex","BTCUSD",1641861907219,0.42,41728.0,41727.0,0.471803]
["bitfinex","BTCUSD",1641861907620,0.65650567,41728.0,41727.0,0.098]
["bitfinex","BTCUSD",1641861907870,0.65650567,41728.0,41727.0,0.1]
["bitfinex","BTCUSD",1641861908464,0.65650567,41728.0,41727.0,0.05]
["bitfinex","BTCUSD",1641861909065,0.65650567,41728.0,41727.0,0.048]
["bitfinex","BTCUSD",1641861909468,0.69697369,41728.0,41722.0,0.048]
["bitfinex","BTCUSD",1641861911267,0.00085916,41727.0,41722.0,0.048]
["bitfinex","BTCUSD",1641861911914,0.00085916,41727.0,41722.0,0.051]
["bitfinex","BTCUSD",1641861912215,0.69697369,41728.0,41722.0,0.051]
["bitfinex","BTCUSD",1641861912416,0.00807817,41727.0,41722.0,0.051]
["bitfinex","BTCUSD",1641861913217,0.00807817,41727.0,41723.0,0.28652063]
["bitfinex","BTCUSD",1641861913417,0.007219,41727.0,41723.0,0.28774632]
["bitfinex","BTCUSD",1641861913616,0.00807817,41727.0,41723.0,0.33774632]
["bitfinex","BTCUSD",1641861914016,0.00807817,41727.0,41723.0,0.34774632]
["bitfinex","BTCUSD",1641861914218,0.00807817,41727.0,41724.0,0.373803]
["bitfinex","BTCUSD",1641861914617,0.007219,41727.0,41724.0,0.373803]
["bitfinex","BTCUSD",1641861914820,0.04046802,41726.0,41724.0,0.373803]
["bitfinex","BTCUSD",1641861915868,0.04046802,41726.0,41724.0,0.381803]
["bitfinex","BTCUSD",1641861917066,0.04046802,41726.0,41723.0,0.05]
["bitfinex","BTCUSD",1641861917265,0.04046802,41726.0,41722.0,0.098]
["bitfinex","BTCUSD",1641861917467,0.33869616,41726.0,41722.0,0.048]
["bitfinex","BTCUSD",1641861917665,0.04046802,41726.0,41722.0,0.098]
["bitfinex","BTCUSD",1641861917870,0.04046802,41726.0,41722.0,0.107]
["bitfinex","BTCUSD",1641861918468,0.04132719,41726.0,41722.0,0.107]
["bitfinex","BTCUSD",1641861919315,0.04046802,41726.0,41722.0,0.107]
["bitfinex","BTCUSD",1641861919614,0.04132719,41726.0,41722.0,0.107]
["bitfinex","BTCUSD",1641861919816,0.00085917,41726.0,41723.0,0.27554828]
["bitfinex","BTCUSD",1641861920017,0.00085917,41726.0,41724.0,0.00769118]
["bitfinex","BTCUSD",1641861920315,0.00085917,41726.0,41724.0,0.00689052]
["bitfinex","BTCUSD",1641861920520,0.007219,41727.0,41725.0,0.0068484]
["bitfinex","BTCUSD",1641861920817,0.007219,41727.0,41726.0,0.00712443]
["bitfinex","BTCUSD",1641861920818,0.00807816,41727.0,41726.0,0.00712443]
["bitfinex","BTCUSD",1641861921117,0.00807816,41727.0,41726.0,0.28719509]
["bitfinex","BTCUSD",1641861921516,0.00807816,41727.0,41723.0,0.35382284]
["bitfinex","BTCUSD",1641861921715,0.007219,41727.0,41724.0,0.373803]
["bitfinex","BTCUSD",1641861921918,0.31933195,41727.0,41726.0,0.006]
["bitfinex","BTCUSD",1641861923070,0.31933195,41727.0,41720.0,0.29357322]
["bitfinex","BTCUSD",1641861923668,0.31933195,41727.0,41721.0,0.373803]
["bitfinex","BTCUSD",1641861924068,0.31933195,41727.0,41721.0,0.62517422]
["bitfinex","BTCUSD",1641861924467,0.00085917,41726.0,41721.0,0.62517422]
["bitfinex","BTCUSD",1641861925369,0.31933195,41727.0,41721.0,0.373803]
["bitfinex","BTCUSD",1641861925370,0.04046802,41724.0,41721.0,0.373803]
["bitfinex","BTCUSD",1641861925673,0.04046802,41724.0,41721.0,0.65156708]
["bitfinex","BTCUSD",1641861925871,0.04046802,41724.0,41721.0,0.66356708]
["bitfinex","BTCUSD",1641861926268,0.04046802,41724.0,41722.0,0.31247067]
["bitfinex","BTCUSD",1641861926468,0.04046802,41724.0,41723.0,0.373803]
["bitfinex","BTCUSD",1641861926723,0.04046802,41724.0,41723.0,0.423803]
["bitfinex","BTCUSD",1641861928024,0.04046802,41724.0,41723.0,0.431803]
["bitfinex","BTCUSD",1641861928724,0.04046802,41724.0,41723.0,0.381803]
["bitfinex","BTCUSD",1641861928925,0.04046802,41724.0,41723.0,0.431803]
["bitfinex","BTCUSD",1641861929124,0.04046802,41724.0,41723.0,0.423803]
["bitfinex","BTCUSD",1641861929926,0.04046802,41724.0,41723.0,0.431803]
["bitfinex","BTCUSD",1641861931164,0.04046802,41724.0,41723.0,0.71154618]
["bitfinex","BTCUSD",1641861931364,0.04046802,41724.0,41723.0,0.75954618]
["bitfinex","BTCUSD",1641861931965,0.04046802,41724.0,41723.0,0.77054618]
["bitfinex","BTCUSD",1641861933269,0.04046802,41724.0,41723.0,0.75954618]
["bitfinex","BTCUSD",1641861933667,0.04046802,41724.0,41723.0,1.42073827]
["bitfinex","BTCUSD",1641861933867,0.04046802,41724.0,41723.0,1.43473827]
["bitfinex","BTCUSD",1641861935224,0.04046802,41724.0,41723.0,1.42073827]
["bitfinex","BTCUSD",1641861936125,0.04046802,41724.0,41723.0,1.44073827]
["bitfinex","BTCUSD",1641861936326,0.04046802,41724.0,41723.0,0.541803]
["bitfinex","BTCUSD",1641861937126,0.04046802,41724.0,41723.0,0.396803]
["bitfinex","BTCUSD",1641861937326,0.04046802,41724.0,41723.0,0.68106871]
["bitfinex","BTCUSD",1641861937869,0.04046802,41724.0,41723.0,0.70306871]
["bitfinex","BTCUSD",1641861938467,0.03687302,41724.0,41723.0,0.75306871]
["bitfinex","BTCUSD",1641861938664,0.02023401,41724.0,41723.0,0.75306871]
["bitfinex","BTCUSD",1641861939066,0.03687302,41724.0,41723.0,0.75306871]
["bitfinex","BTCUSD",1641861939264,0.03687302,41724.0,41723.0,0.73106871]
["bitfinex","BTCUSD",1641861940065,0.03687302,41724.0,41723.0,0.75406871]
["bitfinex","BTCUSD",1641861941366,0.03687302,41724.0,41723.0,0.73106871]
["bitfinex","BTCUSD",1641861942015,0.03687302,41724.0,41723.0,0.75806871]
["bitfinex","BTCUSD",1641861943316,0.03687302,41724.0,41723.0,0.73106871]
["bitfinex","BTCUSD",1641861943917,0.03687302,41724.0,41723.0,0.76006871]
["bitfinex","BTCUSD",1641861945117,0.03653296,41724.0,41723.0,0.76006871]
["bitfinex","BTCUSD",1641861945565,0.01663901,41724.0,41723.0,0.76006871]
["bitfinex","BTCUSD",1641861945765,0.03653296,41724.0,41723.0,0.76006871]
["bitfinex","BTCUSD",1641861945966,0.03653296,41724.0,41723.0,0.79006871]
["bitfinex","BTCUSD",1641861946367,0.03653296,41724.0,41723.0,0.446803]
["bitfinex","BTCUSD",1641861947367,0.03653296,41724.0,41723.0,1.15887114]
["bitfinex","BTCUSD",1641861947766,0.03653296,41724.0,41723.0,1.05799509]
["bitfinex","BTCUSD",1641861947967,0.03653296,41724.0,41723.0,0.5826541]
["bitfinex","BTCUSD",1641861948167,0.03653296,41724.0,41723.0,2.22430985]
["bitfinex","BTCUSD",1641861948367,0.03653296,41724.0,41723.0,2.27430985]
["bitfinex","BTCUSD",1641861948769,0.03653296,41724.0,41723.0,1.56178392]
["bitfinex","BTCUSD",1641861949417,0.03653296,41724.0,41723.0,1.73078392]
["bitfinex","BTCUSD",1641861950018,0.03653296,41724.0,41723.0,1.75778392]
["bitfinex","BTCUSD",1641861950419,0.03653296,41724.0,41723.0,1.65778392]
["bitfinex","BTCUSD",1641861950618,0.03653296,41724.0,41723.0,1.45778392]
["bitfinex","BTCUSD",1641861951217,0.03653296,41724.0,41723.0,1.43078392]
["bitfinex","BTCUSD",1641861951721,0.03653296,41724.0,41723.0,2.14312519]
["bitfinex","BTCUSD",1641861951918,0.03653296,41724.0,41723.0,2.06427409]
["bitfinex","BTCUSD",1641861952119,0.03653296,41724.0,41723.0,1.35193282]
["bitfinex","BTCUSD",1641861952968,0.03653296,41724.0,41723.0,2.06425302]
["bitfinex","BTCUSD",1641861953170,0.03653296,41724.0,41723.0,2.03825302]
["bitfinex","BTCUSD",1641861953772,0.03653296,41724.0,41723.0,1.32593282]
["bitfinex","BTCUSD",1641861953970,0.03653296,41724.0,41723.0,1.34893282]
["bitfinex","BTCUSD",1641861955072,0.03653296,41724.0,41723.0,2.06123452]
["bitfinex","BTCUSD",1641861955270,0.03653296,41724.0,41723.0,2.03823452]
["bitfinex","BTCUSD",1641861955471,0.03653296,41724.0,41723.0,1.00738208]
["bitfinex","BTCUSD",1641861956071,0.03653296,41724.0,41723.0,1.03138208]
["bitfinex","BTCUSD",1641861956272,0.03653296,41724.0,41723.0,1.34754625]
["bitfinex","BTCUSD",1641861957321,0.03653296,41724.0,41723.0,1.32354625]
["bitfinex","BTCUSD",1641861957921,0.03653296,41724.0,41723.0,1.34754625]
["bitfinex","BTCUSD",1641861958622,0.03653296,41724.0,41723.0,2.05988117]
["bitfinex","BTCUSD",1641861959221,0.03653296,41724.0,41723.0,1.15913792]
["bitfinex","BTCUSD",1641861959423,0.03653296,41724.0,41723.0,1.47469548]
["bitfinex","BTCUSD",1641861959822,0.03653296,41724.0,41723.0,1.68910381]
["bitfinex","BTCUSD",1641861960023,0.03653296,41724.0,41723.0,1.71110381]
["bitfinex","BTCUSD",1641861960474,0.00085918,41726.0,41724.0,1.35]
["bitfinex","BTCUSD",1641861960774,0.00085918,41726.0,41725.0,0.91864031]
["bitfinex","BTCUSD",1641861961373,0.42,41728.0,41725.0,0.91864031]
["bitfinex","BTCUSD",1641861961572,0.42085916,41728.0,41725.0,0.91864031]
["bitfinex","BTCUSD",1641861961775,0.42085916,41728.0,41725.0,2.55767661]
["bitfinex","BTCUSD",1641861961972,0.42085916,41728.0,41725.0,2.57067661]
["bitfinex","BTCUSD",1641861962276,0.42085916,41728.0,41727.0,0.61051795]
["bitfinex","BTCUSD",1641861962472,0.42,41728.0,41727.0,0.98378995]
["bitfinex","BTCUSD",1641861962873,0.42,41728.0,41727.0,1.26114686]
["bitfinex","BTCUSD",1641861963973,0.42,41728.0,41727.0,0.99878995]
["bitfinex","BTCUSD",1641861965218,0.42,41728.0,41727.0,0.373272]
["bitfinex","BTCUSD",1641861965716,0.42,41728.0,41724.0,0.61051795]
["bitfinex","BTCUSD",1641861965918,0.42,41728.0,41725.0,0.373272]
["bitfinex","BTCUSD",1641861966217,0.42,41728.0,41727.0,0.021]
["bitfinex","BTCUSD",1641861966418,0.42085915,41728.0,41727.0,0.021]
["bitfinex","BTCUSD",1641861966818,0.65317183,41728.0,41727.0,0.021]
["bitfinex","BTCUSD",1641861967020,0.4220965,41728.0,41727.0,0.021]
["bitfinex","BTCUSD",1641861967217,0.4220965,41728.0,41724.0,0.61051795]
["bitfinex","BTCUSD",1641861967218,0.72799806,41728.0,41724.0,0.61051795]
["bitfinex","BTCUSD",1641861967421,0.72713891,41728.0,41724.0,0.61051795]
["bitfinex","BTCUSD",1641861967619,0.05993123,41725.0,41721.0,0.61051795]
["bitfinex","BTCUSD",1641861967886,0.11986229,41723.0,41721.0,0.61051795]
["bitfinex","BTCUSD",1641861968082,0.11986229,41723.0,41722.0,0.373272]
["bitfinex","BTCUSD",1641861969283,0.11986229,41723.0,41718.0,0.61051795]
["bitfinex","BTCUSD",1641861969482,0.11986587,41721.0,41719.0,0.98378995]
["bitfinex","BTCUSD",1641861970087,0.11986587,41721.0,41719.0,0.383272]
["bitfinex","BTCUSD",1641861971286,0.11986587,41721.0,41719.0,0.373272]
["bitfinex","BTCUSD",1641861972122,0.11986587,41721.0,41719.0,0.399272]
["bitfinex","BTCUSD",1641861973518,0.00085921,41722.0,41720.0,0.27134751]
["bitfinex","BTCUSD",1641861973817,0.00085921,41722.0,41721.0,1.673272]
["bitfinex","BTCUSD",1641861974018,0.00085921,41722.0,41721.0,0.373272]
["bitfinex","BTCUSD",1641861974217,0.00085921,41722.0,41721.0,0.67620987]
["bitfinex","BTCUSD",1641861974416,0.00085921,41722.0,41721.0,1.01006011]
["bitfinex","BTCUSD",1641861974617,0.42,41728.0,41726.0,0.28477574]
["bitfinex","BTCUSD",1641861974816,0.41423276,41728.0,41726.0,0.28477574]
["bitfinex","BTCUSD",1641861975218,0.41423276,41728.0,41727.0,0.373272]
["bitfinex","BTCUSD",1641861975669,0.41423276,41728.0,41727.0,0.647478]
["bitfinex","BTCUSD",1641861976070,0.41423276,41728.0,41727.0,0.382272]
["bitfinex","BTCUSD",1641861976270,0.41423276,41728.0,41727.0,0.65383952]
["bitfinex","BTCUSD",1641861977270,0.42621276,41728.0,41727.0,0.65383952]
["bitfinex","BTCUSD",1641861977471,0.42621276,41728.0,41727.0,0.64483952]
["bitfinex","BTCUSD",1641861978073,0.42621276,41728.0,41727.0,0.65683952]
["bitfinex","BTCUSD",1641861978475,0.24341102,41728.0,41727.0,2.10483952]
["bitfinex","BTCUSD",1641861978674,0.00085914,41730.0,41729.0,0.433174]
["bitfinex","BTCUSD",1641861978675,9.14e-06,41730.0,41729.0,0.433174]
["bitfinex","BTCUSD",1641861978874,9.14e-06,41730.0,41729.0,1.67737532]
["bitfinex","BTCUSD",1641861979140,9.14e-06,41730.0,41729.0,1.88331406]
["bitfinex","BTCUSD",1641861979336,0.70530796,41744.0,41730.0,0.00792147]
["bitfinex","BTCUSD",1641861979541,0.60661848,41744.0,41734.0,0.8001]
["bitfinex","BTCUSD",1641861979742,0.60661848,41744.0,41741.0,0.25997243]
["bitfinex","BTCUSD",1641861979938,0.60661848,41744.0,41742.0,0.33204604]
["bitfinex","BTCUSD",1641861980139,0.60661848,41744.0,41743.0,0.2809536]
["bitfinex","BTCUSD",1641861980339,0.60661848,41744.0,41743.0,0.3289536]
["bitfinex","BTCUSD",1641861980742,0.05989417,41745.0,41743.0,0.32475295]
["bitfinex","BTCUSD",1641861980940,0.05989417,41745.0,41743.0,0.048]
["bitfinex","BTCUSD",1641861981740,0.05952567,41745.0,41743.0,0.048]
["bitfinex","BTCUSD",1641861981943,0.05952567,41745.0,41742.0,0.27066129]
["bitfinex","BTCUSD",1641861982142,0.05952567,41745.0,41743.0,0.006]
["bitfinex","BTCUSD",1641861982342,0.34232772,41745.0,41744.0,0.048]
["bitfinex","BTCUSD",1641861982743,0.74407359,41745.0,41744.0,0.048]
["bitfinex","BTCUSD",1641861982974,0.46737672,41745.0,41744.0,0.048]
["bitfinex","BTCUSD",1641861983377,0.64386123,41745.0,41738.0,0.048]
["bitfinex","BTCUSD",1641861983573,0.35069829,41742.0,41738.0,0.048]
["bitfinex","BTCUSD",1641861983773,0.11981754,41741.0,41738.0,0.048]
["bitfinex","BTCUSD",1641861983974,0.64985553,41742.0,41738.0,0.048]
["bitfinex","BTCUSD",1641861984175,0.65885553,41742.0,41738.0,0.063]
["bitfinex","BTCUSD",1641861984375,0.65971455,41742.0,41738.0,0.063]
["bitfinex","BTCUSD",1641861984875,0.30901626,41742.0,41738.0,0.063]
["bitfinex","BTCUSD",1641861985276,0.1198188,41741.0,41738.0,0.048]
["bitfinex","BTCUSD",1641861985980,0.00085901,41742.0,41738.0,0.048]
["bitfinex","BTCUSD",1641861986179,0.011,41741.0,41738.0,0.057]
["bitfinex","BTCUSD",1641861986377,0.11982012,41740.0,41738.0,0.057]
["bitfinex","BTCUSD",1641861987235,0.11982012,41740.0,41738.0,0.048]
["bitfinex","BTCUSD",1641861987839,0.05990978,41741.0,41738.0,0.048]
["bitfinex","BTCUSD",1641861988039,0.012,41740.0,41738.0,0.057]
["bitfinex","BTCUSD",1641861989239,0.0607688,41741.0,41738.0,0.048]
["bitfinex","BTCUSD",1641861989441,0.0607688,41741.0,41738.0,0.39242384]
["bitfinex","BTCUSD",1641861989842,0.0607688,41741.0,41738.0,0.048]
["bitfinex","BTCUSD",1641861990143,0.0607688,41741.0,41738.0,0.063]
["bitfinex","BTCUSD",1641861990144,0.06490978,41741.0,41738.0,0.063]
["bitfinex","BTCUSD",1641861990376,0.1198108,41740.0,41738.0,0.063]
["bitfinex","BTCUSD",1641861990574,0.1198108,41740.0,41739.0,0.44651442]
["bitfinex","BTCUSD",1641861991672,0.06490978,41741.0,41739.0,0.44651442]
["bitfinex","BTCUSD",1641861991872,0.05990978,41741.0,41739.0,0.44651442]
["bitfinex","BTCUSD",1641861992071,0.05990978,41741.0,41739.0,0.45951442]
["bitfinex","BTCUSD",1641861992072,0.007,41740.0,41739.0,0.45951442]
["bitfinex","BTCUSD",1641861992473,0.007,41740.0,41739.0,0.78009341]
["bitfinex","BTCUSD",1641861993171,0.007,41740.0,41739.0,1.15336541]
["bitfinex","BTCUSD",1641861993372,0.00085902,41742.0,41739.0,1.14036541]
["bitfinex","BTCUSD",1641861993571,0.00085902,41742.0,41740.0,0.65693884]
["bitfinex","BTCUSD",1641861993776,0.00721579,41743.0,41741.0,0.27864937]
["bitfinex","BTCUSD",1641861993972,0.0080748,41743.0,41742.0,0.373272]
["bitfinex","BTCUSD",1641861995024,0.00721579,41743.0,41742.0,0.373272]
["bitfinex","BTCUSD",1641861995224,0.00721579,41743.0,41742.0,0.65703165]
["bitfinex","BTCUSD",1641861995426,0.00721579,41743.0,41742.0,0.66186561]
["bitfinex","BTCUSD",1641861995823,0.00721579,41743.0,41742.0,0.70986561]
["bitfinex","BTCUSD",1641861996023,0.00721579,41743.0,41742.0,0.72886561]
["bitfinex","BTCUSD",1641861997227,0.00721579,41743.0,41742.0,0.70986561]
["bitfinex","BTCUSD",1641861997624,0.00067224,41745.0,41742.0,0.70986561]
["bitfinex","BTCUSD",1641861998068,0.00067224,41745.0,41742.0,0.77386561]
["bitfinex","BTCUSD",1641861998267,0.00067224,41745.0,41744.0,0.33480015]
["bitfinex","BTCUSD",1641861998468,0.00067224,41745.0,41744.0,0.62405043]
["bitfinex","BTCUSD",1641861998668,0.47989072,41749.0,41742.0,0.112]
["bitfinex","BTCUSD",1641861998868,0.00067223,41747.0,41744.0,0.059885]
["bitfinex","BTCUSD",1641861999669,0.00067223,41747.0,41744.0,0.39085534]
["bitfinex","BTCUSD",1641861999871,0.42,41749.0,41744.0,0.39085534]
["bitfinex","BTCUSD",1641862000071,0.00067222,41748.0,41744.0,0.44085534]
["bitfinex","BTCUSD",1641862000471,0.00067222,41748.0,41745.0,0.28627438]
["bitfinex","BTCUSD",1641862000673,0.00067222,41748.0,41745.0,0.33427438]
["bitfinex","BTCUSD",1641862000873,0.00067222,41748.0,41747.0,1.723272]
["bitfinex","BTCUSD",1641862001072,0.47988048,41756.0,41747.0,1.821272]
["bitfinex","BTCUSD",1641862001273,0.00071293,41749.0,41748.0,1.6800531]
["bitfinex","BTCUSD",1641862001472,0.00071293,41749.0,41748.0,2.1013251]
["bitfinex","BTCUSD",1641862001728,0.00071293,41749.0,41748.0,2.1612011]
["bitfinex","BTCUSD",1641862002126,0.059876,41759.0,41748.0,2.2412011]
["bitfinex","BTCUSD",1641862002328,0.059876,41759.0,41752.0,0.27905686]
["bitfinex","BTCUSD",1641862002528,0.00285124,41757.0,41753.0,0.048]
["bitfinex","BTCUSD",1641862002726,0.00267692,41757.0,41753.0,0.048]
["bitfinex","BTCUSD",1641862003329,0.059876,41759.0,41753.0,0.048]
["bitfinex","BTCUSD",1641862004029,0.3070025,41761.0,41753.0,0.061]
["bitfinex","BTCUSD",1641862004232,0.11977094,41756.0,41753.0,0.061]
["bitfinex","BTCUSD",1641862004428,0.17965549,41756.0,41753.0,0.061]
["bitfinex","BTCUSD",1641862005473,0.17965549,41756.0,41753.0,0.048]
["bitfinex","BTCUSD",1641862006171,0.43210873,41754.0,41753.0,0.062]
["bitfinex","BTCUSD",1641862006372,0.80138423,41754.0,41753.0,0.014]
["bitfinex","BTCUSD",1641862006571,0.45715773,41754.0,41753.0,0.014]
["bitfinex","BTCUSD",1641862007371,0.45715773,41754.0,41746.0,0.26136595]
["bitfinex","BTCUSD",1641862007573,0.43210873,41754.0,41744.0,0.048]
["bitfinex","BTCUSD",1641862007772,0.05989331,41750.0,41744.0,0.048]
["bitfinex","BTCUSD",1641862007972,0.05989331,41750.0,41739.0,0.44651442]
["bitfinex","BTCUSD",1641862008172,0.05989331,41750.0,41744.0,0.049]
["bitfinex","BTCUSD",1641862008774,0.05989331,41750.0,41745.0,0.66455743]
["bitfinex","BTCUSD",1641862008977,0.00282266,41755.0,41749.0,0.373272]
["bitfinex","BTCUSD",1641862009224,0.00282266,41755.0,41750.0,0.048]
["bitfinex","BTCUSD",1641862009425,0.05987856,41757.0,41750.0,0.048]
["bitfinex","BTCUSD",1641862009622,0.00070565,41759.0,41750.0,0.048]
["bitfinex","BTCUSD",1641862009825,0.32399751,41757.0,41750.0,0.048]
["bitfinex","BTCUSD",1641862010026,0.32499751,41757.0,41754.0,0.32438871]
["bitfinex","BTCUSD",1641862011026,0.32499751,41757.0,41751.0,0.29570676]
["bitfinex","BTCUSD",1641862011223,0.38487824,41757.0,41751.0,0.29570676]
["bitfinex","BTCUSD",1641862011423,0.38387824,41757.0,41751.0,0.29570676]
["bitfinex","BTCUSD",1641862012127,0.002,41757.0,41753.0,0.26063066]
["bitfinex","BTCUSD",1641862012324,0.002,41757.0,41754.0,0.28282291]
["bitfinex","BTCUSD",1641862013174,0.002,41757.0,41751.0,0.056]
["bitfinex","BTCUSD",1641862013371,0.25378469,41759.0,41750.0,0.048]
["bitfinex","BTCUSD",1641862014176,1.57378007,41755.0,41750.0,0.093]
["bitfinex","BTCUSD",1641862014372,0.30667785,41754.0,41750.0,0.045]
["bitfinex","BTCUSD",1641862014574,0.27583117,41751.0,41750.0,0.045]
["bitfinex","BTCUSD",1641862014978,0.22808125,41751.0,41750.0,0.045]
["bitfinex","BTCUSD",1641862015374,0.22808125,41751.0,41744.0,0.257951]
["bitfinex","BTCUSD",1641862016624,0.22808125,41751.0,41744.0,0.377721]
["bitfinex","BTCUSD",1641862016924,0.22808125,41751.0,41744.0,0.257951]
["bitfinex","BTCUSD",1641862017526,0.22808125,41751.0,41739.0,0.80837401]
["bitfinex","BTCUSD",1641862017725,0.0598925,41750.0,41740.0,0.373272]
["bitfinex","BTCUSD",1641862017926,0.30580887,41750.0,41740.0,0.373272]
["bitfinex","BTCUSD",1641862018529,0.25337318,41747.0,41739.0,0.44651442]
["bitfinex","BTCUSD",1641862018729,0.41948269,41741.0,41739.0,0.44651442]
["bitfinex","BTCUSD",1641862018928,0.41948269,41741.0,41740.0,0.373272]
["bitfinex","BTCUSD",1641862019330,0.1465181,41741.0,41740.0,0.373272]
["bitfinex","BTCUSD",1641862020132,0.1535181,41741.0,41740.0,0.373272]
["bitfinex","BTCUSD",1641862021175,0.1500181,41741.0,41740.0,0.373272]
["bitfinex","BTCUSD",1641862021375,0.1430181,41741.0,41740.0,0.373272]
["bitfinex","BTCUSD",1641862022075,0.1510181,41741.0,41740.0,0.373272]
["bitfinex","BTCUSD",1641862022974,0.1510181,41741.0,41739.0,0.44651442]
["bitfinex","BTCUSD",1641862023175,0.1510181,41741.0,41740.0,0.373272]
["bitfinex","BTCUSD",1641862024120,0.1530181,41741.0,41740.0,0.373272]
["bitfinex","BTCUSD",1641862024320,0.1530181,41741.0,41739.0,0.44651442]
["bitfinex","BTCUSD",1641862024920,0.1530181,41741.0,41740.0,0.373272]
["bitfinex","BTCUSD",1641862025123,0.1530181,41741.0,41739.0,0.44651442]
["bitfinex","BTCUSD",1641862025321,0.1430181,41741.0,41739.0,0.44651442]
["bitfinex","BTCUSD",1641862026122,0.1510181,41741.0,41739.0,0.44651442]
["bitfinex","BTCUSD",1641862026923,0.008,41741.0,41739.0,0.44651442]
["bitfinex","BTCUSD",1641862027324,0.05990695,41742.0,41739.0,0.44651442]
["bitfinex","BTCUSD",1641862028174,0.06690695,41742.0,41739.0,0.44651442]
["bitfinex","BTCUSD",1641862029274,0.05990695,41742.0,41739.0,0.44651442]
["bitfinex","BTCUSD",1641862029679,0.32213683,41749.0,41739.0,0.44651442]
["bitfinex","BTCUSD",1641862029680,0.00282174,41749.0,41740.0,0.06793152]
["bitfinex","BTCUSD",1641862029879,0.05989362,41749.0,41740.0,0.06793152]
["bitfinex","BTCUSD",1641862030079,0.06271536,41749.0,41740.0,0.06793152]
["bitfinex","BTCUSD",1641862030282,0.00282174,41749.0,41740.0,0.06793152]
["bitfinex","BTCUSD",1641862030478,0.00282174,41749.0,41741.0,0.048]
["bitfinex","BTCUSD",1641862030679,0.00282174,41749.0,41746.0,0.31482631]
["bitfinex","BTCUSD",1641862031079,0.05988581,41754.0,41746.0,0.31482631]
["bitfinex","BTCUSD",1641862031479,0.24288853,41756.0,41745.0,0.0699288]
["bitfinex","BTCUSD",1641862031737,0.24288853,41756.0,41741.0,0.65817083]
["bitfinex","BTCUSD",1641862031738,0.25800059,41752.0,41741.0,0.65817083]
["bitfinex","BTCUSD",1641862031936,0.25800059,41752.0,41741.0,0.61017083]
["bitfinex","BTCUSD",1641862032137,0.05989746,41748.0,41741.0,0.61017083]
["bitfinex","BTCUSD",1641862032339,0.05989746,41748.0,41743.0,0.61017083]
["bitfinex","BTCUSD",1641862032536,0.05989746,41748.0,41744.0,0.373272]
["bitfinex","BTCUSD",1641862033337,0.05989115,41750.0,41744.0,0.373272]
["bitfinex","BTCUSD",1641862033738,0.05989115,41750.0,41742.0,0.06782627]
["bitfinex","BTCUSD",1641862034142,0.28788674,41749.0,41742.0,0.06782627]
["bitfinex","BTCUSD",1641862034540,0.05989508,41748.0,41742.0,0.06782627]
["bitfinex","BTCUSD",1641862035774,0.05989508,41748.0,41740.0,0.61017083]
["bitfinex","BTCUSD",1641862035977,0.05990288,41745.0,41740.0,0.61017083]
["bitfinex","BTCUSD",1641862036175,0.05990288,41745.0,41742.0,0.61017083]
["bitfinex","BTCUSD",1641862036380,0.28788674,41749.0,41743.0,0.373272]
["bitfinex","BTCUSD",1641862036576,0.28788674,41749.0,41742.0,0.61017083]
["bitfinex","BTCUSD",1641862036779,0.00721478,41750.0,41741.0,0.28434293]
["bitfinex","BTCUSD",1641862036976,0.00721478,41750.0,41741.0,0.47508316]
["bitfinex","BTCUSD",1641862037176,0.00721478,41750.0,41744.0,0.059885]
["bitfinex","BTCUSD",1641862037378,0.0028216,41754.0,41745.0,0.15693588]
["bitfinex","BTCUSD",1641862037576,0.0028216,41754.0,41746.0,0.048]
["bitfinex","BTCUSD",1641862037977,0.0028216,41754.0,41746.0,0.65817083]
["bitfinex","BTCUSD",1641862038279,0.005,41754.0,41746.0,0.65817083]
["bitfinex","BTCUSD",1641862038476,0.05989062,41751.0,41746.0,0.65817083]
["bitfinex","BTCUSD",1641862038677,0.05989062,41751.0,41747.0,0.373272]
["bitfinex","BTCUSD",1641862038876,0.05989062,41751.0,41748.0,0.048]
["bitfinex","BTCUSD",1641862039121,0.005,41754.0,41749.0,0.66950154]
["bitfinex","BTCUSD",1641862039322,0.11978123,41756.0,41750.0,0.048]
["bitfinex","BTCUSD",1641862040124,0.05988575,41754.0,41750.0,0.048]
["bitfinex","BTCUSD",1641862040930,0.007,41756.0,41750.0,0.18986009]
["bitfinex","BTCUSD",1641862041327,0.00070538,41759.0,41750.0,0.18986009]
["bitfinex","BTCUSD",1641862041526,0.00070538,41759.0,41750.0,0.38986009]
["bitfinex","BTCUSD",1641862041727,0.42,41762.0,41750.0,0.38986009]
["bitfinex","BTCUSD",1641862041925,0.42,41762.0,41753.0,0.059871]
["bitfinex","BTCUSD",1641862042127,0.00070539,41759.0,41755.0,0.28986845]
["bitfinex","BTCUSD",1641862042325,0.00070539,41759.0,41755.0,0.33786845]
["bitfinex","BTCUSD",1641862042972,0.42,41762.0,41756.0,0.373272]
["bitfinex","BTCUSD",1641862043173,0.00070542,41759.0,41755.0,0.33786845]
["bitfinex","BTCUSD",1641862043374,0.00070542,41759.0,41757.0,0.059866]
["bitfinex","BTCUSD",1641862043577,0.00070542,41759.0,41755.0,0.048]
["bitfinex","BTCUSD",1641862044173,0.42,41762.0,41755.0,0.059]
["bitfinex","BTCUSD",1641862044375,0.00070542,41759.0,41755.0,0.059]
["bitfinex","BTCUSD",1641862045375,0.05987733,41760.0,41755.0,0.048]
["bitfinex","BTCUSD",1641862045575,0.00070541,41759.0,41755.0,0.048]
["bitfinex","BTCUSD",1641862046081,0.00070541,41759.0,41755.0,0.059]
["bitfinex","BTCUSD",1641862046721,0.42,41762.0,41755.0,0.059]
["bitfinex","BTCUSD",1641862046925,0.00070541,41759.0,41755.0,0.059]
["bitfinex","BTCUSD",1641862047122,0.00070541,41759.0,41755.0,0.38139958]
["bitfinex","BTCUSD",1641862047322,0.00070541,41759.0,41755.0,0.37039958]
["bitfinex","BTCUSD",1641862047525,0.00070541,41759.0,41757.0,0.059865]
["bitfinex","BTCUSD",1641862047723,0.00070541,41759.0,41758.0,0.898]
["bitfinex","BTCUSD",1641862047924,0.42,41762.0,41758.0,0.048]
["bitfinex","BTCUSD",1641862048123,0.02370541,41759.0,41758.0,0.048]
["bitfinex","BTCUSD",1641862048825,0.02370541,41759.0,41758.0,0.348]
["bitfinex","BTCUSD",1641862049124,0.023,41759.0,41758.0,0.048]
["bitfinex","BTCUSD",1641862049324,0.0007054,41761.0,41758.0,0.048]
["bitfinex","BTCUSD",1641862050124,0.0007054,41761.0,41758.0,0.101]
["bitfinex","BTCUSD",1641862050387,0.42070539,41762.0,41758.0,0.101]
["bitfinex","BTCUSD",1641862050577,0.25233219,41759.0,41758.0,0.101]
["bitfinex","BTCUSD",1641862051475,0.25233219,41759.0,41758.0,0.048]
["bitfinex","BTCUSD",1641862051676,0.25233219,41759.0,41758.0,0.3307678]
["bitfinex","BTCUSD",1641862052078,0.25233219,41759.0,41758.0,0.3927678]
["bitfinex","BTCUSD",1641862052277,0.25233219,41759.0,41758.0,0.11]
["bitfinex","BTCUSD",1641862052478,0.25233219,41759.0,41758.0,0.38953345]
["bitfinex","BTCUSD",1641862053279,0.0007054,41761.0,41758.0,0.38885906]
["bitfinex","BTCUSD",1641862053479,0.0007054,41761.0,41758.0,0.32685906]
["bitfinex","BTCUSD",1641862053881,0.42,41762.0,41758.0,0.32685906]
["bitfinex","BTCUSD",1641862054133,0.42070539,41762.0,41758.0,0.38585906]
["bitfinex","BTCUSD",1641862054632,0.27916297,41761.0,41758.0,0.38585906]
["bitfinex","BTCUSD",1641862055334,0.42070539,41762.0,41758.0,0.32685906]
["bitfinex","BTCUSD",1641862056235,0.42,41762.0,41758.0,0.39785906]
["bitfinex","BTCUSD",1641862056433,0.67508448,41762.0,41758.0,0.39785906]
["bitfinex","BTCUSD",1641862057434,0.67437909,41762.0,41758.0,0.32685906]
["bitfinex","BTCUSD",1641862057635,0.67508448,41762.0,41758.0,0.32685906]
["bitfinex","BTCUSD",1641862058271,0.67508448,41762.0,41758.0,0.40785906]
["bitfinex","BTCUSD",1641862058668,0.67437909,41762.0,41758.0,0.40785906]
["bitfinex","BTCUSD",1641862058872,0.67508448,41762.0,41758.0,0.40785906]
["bitfinex","BTCUSD",1641862059469,0.67508448,41762.0,41758.0,0.048]
["bitfinex","BTCUSD",1641862059868,0.67437909,41762.0,41759.0,0.2721483]
["bitfinex","BTCUSD",1641862060071,0.67508448,41762.0,41758.0,0.076]
["bitfinex","BTCUSD",1641862060975,0.73425409,41762.0,41758.0,0.076]
["bitfinex","BTCUSD",1641862061173,0.73495948,41762.0,41758.0,0.076]
["bitfinex","BTCUSD",1641862061373,0.73495948,41762.0,41754.0,0.048]
["bitfinex","BTCUSD",1641862061619,0.73495948,41762.0,41750.0,0.89818838]
["bitfinex","BTCUSD",1641862061821,0.73495948,41762.0,41751.0,0.048]
["bitfinex","BTCUSD",1641862062020,0.05987885,41759.0,41751.0,0.048]
["bitfinex","BTCUSD",1641862062220,0.05987885,41759.0,41752.0,0.373272]
["bitfinex","BTCUSD",1641862062519,0.05987885,41759.0,41753.0,0.3210056]
["bitfinex","BTCUSD",1641862062520,0.06058426,41759.0,41753.0,0.3210056]
["bitfinex","BTCUSD",1641862062719,0.06058426,41759.0,41754.0,0.373272]
["bitfinex","BTCUSD",1641862062922,0.06058426,41759.0,41754.0,0.421272]
["bitfinex","BTCUSD",1641862064221,0.06058426,41759.0,41754.0,0.437272]
["bitfinex","BTCUSD",1641862064621,0.05987885,41759.0,41754.0,0.437272]
["bitfinex","BTCUSD",1641862064825,0.06058426,41759.0,41754.0,0.437272]
["bitfinex","BTCUSD",1641862065122,0.00070541,41759.0,41755.0,0.27373265]
["bitfinex","BTCUSD",1641862065375,0.00070541,41759.0,41754.0,0.048]
["bitfinex","BTCUSD",1641862065571,0.00070541,41759.0,41755.0,0.28678084]
["bitfinex","BTCUSD",1641862065770,0.73425375,41762.0,41754.0,0.048]
["bitfinex","BTCUSD",1641862065971,0.00070541,41759.0,41754.0,0.048]
["bitfinex","BTCUSD",1641862066169,0.00070541,41759.0,41755.0,0.017]
["bitfinex","BTCUSD",1641862066572,0.06058414,41759.0,41755.0,0.017]
["bitfinex","BTCUSD",1641862067070,0.05987873,41759.0,41755.0,0.017]
["bitfinex","BTCUSD",1641862067270,0.06058414,41759.0,41755.0,0.017]
["bitfinex","BTCUSD",1641862067473,0.06058414,41759.0,41754.0,0.048]
["bitfinex","BTCUSD",1641862068071,0.06058414,41759.0,41754.0,0.062]
["bitfinex","BTCUSD",1641862068271,0.05987873,41759.0,41754.0,0.062]
["bitfinex","BTCUSD",1641862068472,0.06058414,41759.0,41754.0,0.062]
["bitfinex","BTCUSD",1641862069320,0.06058414,41759.0,41754.0,0.048]
["bitfinex","BTCUSD",1641862069520,0.05987873,41759.0,41754.0,0.048]
["bitfinex","BTCUSD",1641862069721,0.06058414,41759.0,41754.0,0.048]
["bitfinex","BTCUSD",1641862070120,0.06058414,41759.0,41754.0,0.062]
["bitfinex","BTCUSD",1641862070822,0.06058414,41759.0,41755.0,0.28307776]
["bitfinex","BTCUSD",1641862071021,0.00070541,41759.0,41755.0,0.28307776]
["bitfinex","BTCUSD",1641862071625,0.00070541,41759.0,41750.0,0.048]
["bitfinex","BTCUSD",1641862071626,0.00070541,41759.0,41751.0,0.30024903]
["bitfinex","BTCUSD",1641862071822,0.00070541,41759.0,41750.0,0.65817083]
["bitfinex","BTCUSD",1641862071823,0.00123765,41755.0,41750.0,0.65817083]
["bitfinex","BTCUSD",1641862072024,0.05989256,41754.0,41751.0,0.373272]
["bitfinex","BTCUSD",1641862072221,0.05989256,41754.0,41751.0,0.396272]
["bitfinex","BTCUSD",1641862072880,0.05989256,41754.0,41751.0,0.023]
["bitfinex","BTCUSD",1641862073472,0.05989415,41751.0,41747.0,0.30415125]
["bitfinex","BTCUSD",1641862073672,0.7752551,41755.0,41751.0,0.05289152]
["bitfinex","BTCUSD",1641862073673,0.8752551,41755.0,41751.0,0.05289152]
["bitfinex","BTCUSD",1641862073873,0.7752551,41755.0,41751.0,0.05289152]
["bitfinex","BTCUSD",1641862074276,0.3094887,41754.0,41751.0,0.10389152]
["bitfinex","BTCUSD",1641862074474,0.025049,41753.0,41751.0,0.10389152]
["bitfinex","BTCUSD",1641862074674,0.25810445,41752.0,41751.0,0.10389152]
["bitfinex","BTCUSD",1641862074872,0.25810445,41752.0,41746.0,0.61017083]
["bitfinex","BTCUSD",1641862075074,0.35930793,41752.0,41743.0,0.61017083]
["bitfinex","BTCUSD",1641862075274,0.00126177,41747.0,41743.0,0.61017083]
["bitfinex","BTCUSD",1641862075874,0.00126177,41747.0,41740.0,0.61017083]
["bitfinex","BTCUSD",1641862075875,0.13323276,41741.0,41740.0,0.61017083]
["bitfinex","BTCUSD",1641862076076,0.13323276,41741.0,41740.0,0.98344283]
["bitfinex","BTCUSD",1641862076719,0.13323276,41741.0,41740.0,0.373272]
["bitfinex","BTCUSD",1641862078120,0.13323276,41741.0,41740.0,0.384272]
["bitfinex","BTCUSD",1641862078121,0.14123276,41741.0,41740.0,0.384272]
["bitfinex","BTCUSD",1641862078323,0.14123276,41741.0,41740.0,0.62839841]
["bitfinex","BTCUSD",1641862078722,0.14123276,41741.0,41740.0,0.384272]
["bitfinex","BTCUSD",1641862079424,0.13323276,41741.0,41740.0,0.373272]
["bitfinex","BTCUSD",1641862079723,0.13323276,41741.0,41740.0,0.7015263]
["bitfinex","BTCUSD",1641862080122,0.14323276,41741.0,41740.0,0.7125263]
["bitfinex","BTCUSD",1641862080572,0.14323276,41741.0,41740.0,0.99659032]
["bitfinex","BTCUSD",1641862080871,0.14323276,41741.0,41740.0,5.99659032]
["bitfinex","BTCUSD",1641862081473,0.13323276,41741.0,41740.0,6.59576115]
["bitfinex","BTCUSD",1641862082274,0.14023276,41741.0,41740.0,6.32569713]
["bitfinex","BTCUSD",1641862082673,0.14023276,41741.0,41740.0,5.99744283]
["bitfinex","BTCUSD",1641862083075,0.14146703,41741.0,41740.0,5.387272]
["bitfinex","BTCUSD",1641862083274,0.14868517,41741.0,41740.0,5.387272]
["bitfinex","BTCUSD",1641862083572,0.14868517,41741.0,41740.0,5.373272]
["bitfinex","BTCUSD",1641862083573,0.14168517,41741.0,41740.0,5.373272]
["bitfinex","BTCUSD",1641862084222,0.15768517,41741.0,41740.0,5.373272]
["bitfinex","BTCUSD",1641862084422,0.1564509,41741.0,41740.0,5.373272]
["bitfinex","BTCUSD",1641862085424,0.1404509,41741.0,41740.0,5.373272]
["bitfinex","BTCUSD",1641862086222,0.1514509,41741.0,41740.0,5.373272]
["bitfinex","BTCUSD",1641862086422,0.1514509,41741.0,41740.0,5.71008498]
["bitfinex","BTCUSD",1641862087021,0.00128084,41746.0,41740.0,6.12184783]
["bitfinex","BTCUSD",1641862087227,0.00282175,41749.0,41740.0,6.12184783]
["bitfinex","BTCUSD",1641862087228,0.00282175,41749.0,41744.0,0.373272]
["bitfinex","BTCUSD",1641862087423,2.3396363,41758.0,41744.0,0.373272]
["bitfinex","BTCUSD",1641862087424,2.3396363,41758.0,41748.0,1.723272]
["bitfinex","BTCUSD",1641862087623,0.00282169,41751.0,41749.0,0.048]
["bitfinex","BTCUSD",1641862087879,0.00282169,41751.0,41750.0,0.373272]
["bitfinex","BTCUSD",1641862088174,0.00282169,41751.0,41750.0,0.421272]
["bitfinex","BTCUSD",1641862088575,0.00125939,41753.0,41750.0,0.373272]
["bitfinex","BTCUSD",1641862088773,0.00125939,41753.0,41745.0,0.61017083]
["bitfinex","BTCUSD",1641862088974,0.00125939,41753.0,41746.0,0.373272]
["bitfinex","BTCUSD",1641862090276,0.01125939,41753.0,41746.0,0.382272]
["bitfinex","BTCUSD",1641862090878,0.05990063,41752.0,41746.0,0.382272]
["bitfinex","BTCUSD",1641862091076,0.05990063,41752.0,41746.0,0.009]
["bitfinex","BTCUSD",1641862091279,1.367,41750.0,41746.0,0.009]
["bitfinex","BTCUSD",1641862091479,0.00842746,41747.0,41741.0,0.61017083]
["bitfinex","BTCUSD",1641862091921,0.36541842,41741.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862092121,0.46541842,41741.0,41740.0,5.373272]
["bitfinex","BTCUSD",1641862092721,0.1,41741.0,41740.0,5.373272]
["bitfinex","BTCUSD",1641862093521,0.19753589,41744.0,41740.0,5.373272]
["bitfinex","BTCUSD",1641862093722,0.19753589,41744.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862093922,0.59091379,41742.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862094122,0.75083479,41742.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862095872,0.41201788,41742.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862096070,0.35209688,41742.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862096270,0.36109688,41742.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862096471,0.41109688,41742.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862096671,0.46109688,41742.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862096870,0.36109688,41742.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862097075,0.36109688,41742.0,41741.0,0.373272]
["bitfinex","BTCUSD",1641862097271,0.36109688,41742.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862097475,0.1,41742.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862097673,0.23761979,41744.0,41741.0,0.373272]
["bitfinex","BTCUSD",1641862097876,0.18761979,41744.0,41741.0,0.373272]
["bitfinex","BTCUSD",1641862098272,0.20161979,41744.0,41741.0,0.373272]
["bitfinex","BTCUSD",1641862099527,0.18761979,41744.0,41741.0,0.373272]
["bitfinex","BTCUSD",1641862099730,0.18761979,41744.0,41741.0,0.37196666]
["bitfinex","BTCUSD",1641862100128,0.05991194,41743.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862102330,0.13283094,41743.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862102732,0.013,41743.0,41741.0,0.373123]
["bitfinex","BTCUSD",1641862103478,0.28761979,41744.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862103674,0.18761979,41744.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862104276,0.20261979,41744.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862104677,0.25261979,41744.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862104878,0.059921,41742.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862106278,0.072921,41742.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862106627,0.013,41742.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862107526,0.17975557,41743.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862108129,0.0599146,41743.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862108332,0.0739146,41743.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862109430,0.0599146,41743.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862110378,0.0749146,41743.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862110575,0.1947505,41743.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862111072,0.2447505,41743.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862111472,0.2297505,41743.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862112273,0.2437505,41743.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862113477,0.2297505,41743.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862114324,0.2407505,41743.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862115526,0.2297505,41743.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862115727,0.05992,41742.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862116429,0.07092,41742.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862117427,0.05992,41742.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862118277,0.06992,41742.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862120079,0.01,41742.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862121477,0.3297505,41743.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862122327,0.059921,41742.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862122527,0.3417505,41743.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862122928,0.012,41743.0,41741.0,0.373123]
["bitfinex","BTCUSD",1641862123528,0.13761979,41744.0,41741.0,0.373123]
["bitfinex","BTCUSD",1641862123728,0.13761979,41744.0,41742.0,0.28261861]
["bitfinex","BTCUSD",1641862123932,0.13761979,41744.0,41743.0,0.373123]
["bitfinex","BTCUSD",1641862124130,0.23761979,41744.0,41743.0,0.373123]
["bitfinex","BTCUSD",1641862124329,0.27561979,41744.0,41743.0,0.373123]
["bitfinex","BTCUSD",1641862124529,0.17561979,41744.0,41743.0,0.373123]
["bitfinex","BTCUSD",1641862125479,0.13761979,41744.0,41743.0,0.373123]
["bitfinex","BTCUSD",1641862126376,0.16261979,41744.0,41743.0,0.373123]
["bitfinex","BTCUSD",1641862127476,0.13761979,41744.0,41743.0,0.373123]
["bitfinex","BTCUSD",1641862128277,0.16161979,41744.0,41743.0,0.373123]
["bitfinex","BTCUSD",1641862128876,0.21161979,41744.0,41743.0,0.373123]
["bitfinex","BTCUSD",1641862129530,0.13761979,41744.0,41743.0,0.373123]
["bitfinex","BTCUSD",1641862129931,0.18761979,41744.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862130131,0.18761979,41744.0,41741.0,0.373123]
["bitfinex","BTCUSD",1641862130333,0.20761979,41744.0,41741.0,0.373123]
["bitfinex","BTCUSD",1641862130933,0.20761979,41744.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862131135,0.05991692,41743.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862132436,0.06791692,41743.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862133673,0.05991692,41743.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862134275,0.07491692,41743.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862135075,1.34191692,41743.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862135474,0.05,41742.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862135874,0.1,41742.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862136275,0.114,41742.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862137225,0.014,41742.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862139529,0.05991692,41743.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862139530,0.10991692,41743.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862140127,0.23761979,41744.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862140377,0.018,41743.0,41741.0,0.373123]
["bitfinex","BTCUSD",1641862142081,0.13761979,41744.0,41741.0,0.373123]
["bitfinex","BTCUSD",1641862142280,0.019,41743.0,41741.0,0.373123]
["bitfinex","BTCUSD",1641862143179,0.019,41743.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862143580,0.13761979,41744.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862144254,0.15761979,41744.0,41741.0,0.373123]
["bitfinex","BTCUSD",1641862145458,0.15761979,41744.0,41741.0,0.5732554]
["bitfinex","BTCUSD",1641862146359,0.15561979,41744.0,41742.0,0.61017083]
["bitfinex","BTCUSD",1641862146560,0.1534638,41744.0,41743.0,1.173123]
["bitfinex","BTCUSD",1641862146762,0.1534638,41744.0,41743.0,0.373123]
["bitfinex","BTCUSD",1641862147463,0.1354638,41744.0,41743.0,0.373123]
["bitfinex","BTCUSD",1641862148282,0.1454638,41744.0,41743.0,0.382123]
["bitfinex","BTCUSD",1641862149278,0.1454638,41744.0,41743.0,0.99229383]
["bitfinex","BTCUSD",1641862149478,0.1454638,41744.0,41743.0,0.98329383]
["bitfinex","BTCUSD",1641862149682,0.1354638,41744.0,41743.0,0.373123]
["bitfinex","BTCUSD",1641862150278,0.1494638,41744.0,41743.0,0.378123]
["bitfinex","BTCUSD",1641862151482,0.1354638,41744.0,41743.0,0.373123]
["bitfinex","BTCUSD",1641862152331,0.1484638,41744.0,41743.0,0.378123]
["bitfinex","BTCUSD",1641862153129,0.1484638,41744.0,41743.0,0.426123]
["bitfinex","BTCUSD",1641862153529,0.1354638,41744.0,41743.0,0.421123]
["bitfinex","BTCUSD",1641862154331,0.1424638,41744.0,41743.0,0.431123]
["bitfinex","BTCUSD",1641862156176,0.1354638,41744.0,41743.0,0.421123]
["bitfinex","BTCUSD",1641862156375,0.1504638,41744.0,41743.0,0.430123]
["bitfinex","BTCUSD",1641862157678,0.1354638,41744.0,41743.0,0.421123]
["bitfinex","BTCUSD",1641862158277,0.1494638,41744.0,41743.0,0.430123]
["bitfinex","BTCUSD",1641862159531,0.1354638,41744.0,41743.0,0.421123]
["bitfinex","BTCUSD",1641862160335,0.1604638,41744.0,41743.0,0.428123]
["bitfinex","BTCUSD",1641862161537,0.1604638,41744.0,41743.0,0.421123]
["bitfinex","BTCUSD",1641862161733,0.1354638,41744.0,41743.0,0.421123]
["bitfinex","BTCUSD",1641862161933,0.1354638,41744.0,41743.0,0.76983039]
["bitfinex","BTCUSD",1641862162435,0.1484638,41744.0,41743.0,0.427123]
["bitfinex","BTCUSD",1641862162880,0.013,41744.0,41743.0,0.427123]
["bitfinex","BTCUSD",1641862163081,0.013,41744.0,41743.0,0.73274088]
["bitfinex","BTCUSD",1641862163380,0.00721814,41747.0,41744.0,1.35]
["bitfinex","BTCUSD",1641862163581,0.00721814,41747.0,41745.0,0.421123]
["bitfinex","BTCUSD",1641862163779,0.00721814,41747.0,41746.0,1.91045897]
["bitfinex","BTCUSD",1641862163981,0.0007053,41759.0,41751.0,0.00122145]
["bitfinex","BTCUSD",1641862164181,0.0007053,41759.0,41758.0,0.00125345]
["bitfinex","BTCUSD",1641862164380,0.42,41762.0,41758.0,0.13075345]
["bitfinex","BTCUSD",1641862164979,0.001,41763.0,41761.0,0.32081973]
["bitfinex","BTCUSD",1641862165182,0.001,41763.0,41762.0,0.048]
["bitfinex","BTCUSD",1641862166182,0.001,41763.0,41762.0,0.34051677]
["bitfinex","BTCUSD",1641862166384,0.001,41763.0,41762.0,0.34551677]
["bitfinex","BTCUSD",1641862167028,0.001,41763.0,41762.0,0.053]
["bitfinex","BTCUSD",1641862167626,0.001,41763.0,41762.0,0.32209435]
["bitfinex","BTCUSD",1641862168427,0.001,41763.0,41762.0,0.053]
["bitfinex","BTCUSD",1641862169631,0.001,41763.0,41762.0,0.048]
["bitfinex","BTCUSD",1641862170479,0.001,41763.0,41762.0,0.053]
["bitfinex","BTCUSD",1641862171679,0.001,41763.0,41762.0,0.048]
["bitfinex","BTCUSD",1641862172381,0.001,41766.0,41763.0,1.35]
["bitfinex","BTCUSD",1641862172583,0.001,41766.0,41764.0,0.421123]
["bitfinex","BTCUSD",1641862172781,0.001,41766.0,41764.0,0.3510577]
["bitfinex","BTCUSD",1641862172979,0.001,41766.0,41765.0,0.373123]
["bitfinex","BTCUSD",1641862173183,0.001,41766.0,41765.0,0.421123]
["bitfinex","BTCUSD",1641862173379,0.001,41766.0,41765.0,0.68203216]
["bitfinex","BTCUSD",1641862173579,0.001,41766.0,41765.0,1.04605235]
["bitfinex","BTCUSD",1641862174228,0.001,41766.0,41765.0,0.68203216]
["bitfinex","BTCUSD",1641862174431,0.001,41766.0,41765.0,0.432123]
["bitfinex","BTCUSD",1641862175129,0.001,41766.0,41765.0,0.059]
["bitfinex","BTCUSD",1641862175731,0.001,41766.0,41765.0,0.048]
["bitfinex","BTCUSD",1641862179275,0.001,41766.0,41765.0,0.37398628]
["bitfinex","BTCUSD",1641862179477,0.001,41766.0,41765.0,0.74710928]
["bitfinex","BTCUSD",1641862180076,0.001,41766.0,41765.0,0.421123]
["bitfinex","BTCUSD",1641862180277,0.001,41766.0,41765.0,0.048]
["bitfinex","BTCUSD",1641862180476,0.001,41766.0,41765.0,0.05]
["bitfinex","BTCUSD",1641862180677,0.001,41766.0,41765.0,0.32933348]
["bitfinex","BTCUSD",1641862180879,0.001,41766.0,41765.0,0.05]
["bitfinex","BTCUSD",1641862181631,0.001,41766.0,41765.0,0.048]
["bitfinex","BTCUSD",1641862181830,0.52092229,41769.0,41765.0,0.048]
["bitfinex","BTCUSD",1641862182030,0.52813376,41769.0,41765.0,0.048]
["bitfinex","BTCUSD",1641862182431,0.52813376,41769.0,41765.0,0.05]
["bitfinex","BTCUSD",1641862183031,0.42813376,41769.0,41766.0,0.26579687]
["bitfinex","BTCUSD",1641862183233,0.42813376,41769.0,41767.0,0.048]
["bitfinex","BTCUSD",1641862183831,0.52813376,41769.0,41767.0,0.048]
["bitfinex","BTCUSD",1641862184032,0.026377,41768.0,41767.0,0.048]
["bitfinex","BTCUSD",1641862184633,0.026377,41768.0,41761.0,0.42]
["bitfinex","BTCUSD",1641862184836,0.8364097,41769.0,41763.0,0.00085075]
["bitfinex","BTCUSD",1641862184837,0.32575121,41766.0,41763.0,0.00085075]
["bitfinex","BTCUSD",1641862185035,0.9564097,41769.0,41763.0,0.00085075]
["bitfinex","BTCUSD",1641862185234,0.026377,41768.0,41763.0,0.00085075]
["bitfinex","BTCUSD",1641862185884,0.026377,41768.0,41761.0,0.42]
["bitfinex","BTCUSD",1641862186183,0.9564097,41769.0,41763.0,0.00085077]
["bitfinex","BTCUSD",1641862186379,0.026377,41768.0,41763.0,0.00085077]
["bitfinex","BTCUSD",1641862186979,0.026377,41768.0,41761.0,0.428]
["bitfinex","BTCUSD",1641862187379,0.026377,41768.0,41763.0,0.00085077]
["bitfinex","BTCUSD",1641862188279,0.026377,41768.0,41761.0,0.42]
["bitfinex","BTCUSD",1641862188478,0.026377,41768.0,41763.0,0.00185077]
["bitfinex","BTCUSD",1641862189127,0.36590595,41766.0,41763.0,0.00185077]
["bitfinex","BTCUSD",1641862189325,1.1261753,41769.0,41763.0,0.00185077]
["bitfinex","BTCUSD",1641862189527,0.026377,41768.0,41763.0,0.001]
["bitfinex","BTCUSD",1641862189726,0.026377,41768.0,41762.0,0.00085079]
["bitfinex","BTCUSD",1641862190428,0.43094024,41768.0,41762.0,0.00385079]
["bitfinex","BTCUSD",1641862190728,0.53094024,41768.0,41762.0,0.003]
["bitfinex","BTCUSD",1641862190929,0.026377,41768.0,41763.0,0.00085077]
["bitfinex","BTCUSD",1641862191730,0.280933,41767.0,41763.0,0.00085077]
["bitfinex","BTCUSD",1641862191929,0.280933,41767.0,41759.0,0.99003229]
["bitfinex","BTCUSD",1641862192128,0.280933,41767.0,41763.0,0.00085077]
["bitfinex","BTCUSD",1641862193987,0.64813376,41769.0,41763.0,0.00085077]
["bitfinex","BTCUSD",1641862194183,0.026377,41768.0,41763.0,0.00085077]
["bitfinex","BTCUSD",1641862194984,0.288721,41768.0,41763.0,0.00085077]
["bitfinex","BTCUSD",1641862195384,0.288721,41768.0,41759.0,0.68697459]
["bitfinex","BTCUSD",1641862195585,0.262344,41768.0,41763.0,0.00085077]
["bitfinex","BTCUSD",1641862195784,0.026377,41767.0,41763.0,0.00085077]
["bitfinex","BTCUSD",1641862196630,0.262344,41768.0,41760.0,0.26829572]
["bitfinex","BTCUSD",1641862196830,0.262344,41768.0,41763.0,0.00085077]
["bitfinex","BTCUSD",1641862197028,0.64813376,41769.0,41763.0,0.00085077]
["bitfinex","BTCUSD",1641862197830,0.64813376,41769.0,41760.0,0.26829572]
["bitfinex","BTCUSD",1641862198027,0.64813376,41769.0,41763.0,0.00085076]
["bitfinex","BTCUSD",1641862199132,0.64813376,41769.0,41765.0,0.27139083]
["bitfinex","BTCUSD",1641862199729,0.54813376,41769.0,41765.0,0.27139083]
["bitfinex","BTCUSD",1641862200128,0.54813376,41769.0,41765.0,0.54146127]
["bitfinex","BTCUSD",1641862200385,0.54813376,41769.0,41765.0,0.54446127]
["bitfinex","BTCUSD",1641862200982,0.54813376,41769.0,41766.0,0.048]
["bitfinex","BTCUSD",1641862202582,0.54813376,41769.0,41766.0,0.058]
["bitfinex","BTCUSD",1641862203284,0.54092229,41769.0,41767.0,0.059856]
["bitfinex","BTCUSD",1641862203483,0.54092229,41769.0,41768.0,2.09356056]
["bitfinex","BTCUSD",1641862204528,0.54092229,41769.0,41768.0,2.10656056]
["bitfinex","BTCUSD",1641862204729,0.54092229,41769.0,41768.0,0.75656056]
["bitfinex","BTCUSD",1641862205729,0.54092229,41769.0,41768.0,0.74356056]
["bitfinex","BTCUSD",1641862205929,0.54092229,41769.0,41768.0,1.04356056]
["bitfinex","BTCUSD",1641862206129,0.54092229,41769.0,41768.0,0.72232982]
["bitfinex","BTCUSD",1641862206529,0.54092229,41769.0,41768.0,0.73732982]
["bitfinex","BTCUSD",1641862206932,0.54092229,41769.0,41768.0,0.43732982]
["bitfinex","BTCUSD",1641862207131,0.54092229,41769.0,41768.0,0.436123]
["bitfinex","BTCUSD",1641862207730,0.54092229,41769.0,41768.0,0.77706529]
["bitfinex","BTCUSD",1641862208479,0.54092229,41769.0,41768.0,0.79306529]
["bitfinex","BTCUSD",1641862209786,0.54092229,41769.0,41768.0,0.77832503]
["bitfinex","BTCUSD",1641862209983,0.54092229,41769.0,41768.0,1.07832503]
["bitfinex","BTCUSD",1641862210284,0.54092229,41769.0,41768.0,0.71847303]
["bitfinex","BTCUSD",1641862210483,0.54092229,41769.0,41768.0,0.73547303]
["bitfinex","BTCUSD",1641862212339,0.54092229,41769.0,41768.0,0.71847303]
["bitfinex","BTCUSD",1641862212539,0.54092229,41769.0,41768.0,0.74347303]
["bitfinex","BTCUSD",1641862213139,0.54092229,41769.0,41768.0,0.446123]
["bitfinex","BTCUSD",1641862213539,0.54092229,41769.0,41768.0,0.398123]
["bitfinex","BTCUSD",1641862213540,0.64092229,41769.0,41768.0,0.398123]
["bitfinex","BTCUSD",1641862213738,0.64092229,41769.0,41768.0,0.373123]
["bitfinex","BTCUSD",1641862213938,0.64092229,41769.0,41765.0,0.27139083]
["bitfinex","BTCUSD",1641862214339,0.64092229,41769.0,41766.0,0.373123]
["bitfinex","BTCUSD",1641862214540,1.12080369,41769.0,41766.0,0.373123]
["bitfinex","BTCUSD",1641862214843,1.12080369,41769.0,41765.0,0.066]
["bitfinex","BTCUSD",1641862215477,1.36735056,41769.0,41765.0,0.066]
["bitfinex","BTCUSD",1641862215678,1.36735056,41769.0,41763.0,0.00085075]
["bitfinex","BTCUSD",1641862215883,1.36635056,41769.0,41763.0,0.00085075]
["bitfinex","BTCUSD",1641862216076,0.54092229,41769.0,41763.0,0.00213952]
["bitfinex","BTCUSD",1641862216276,0.54092229,41769.0,41763.0,0.05013952]
["bitfinex","BTCUSD",1641862216476,0.54292229,41769.0,41763.0,0.08613952]
["bitfinex","BTCUSD",1641862217078,0.54292229,41769.0,41764.0,0.373123]
["bitfinex","BTCUSD",1641862217879,0.54092229,41769.0,41764.0,0.373123]
["bitfinex","BTCUSD",1641862218480,0.54092229,41769.0,41764.0,0.391123]
["bitfinex","BTCUSD",1641862219828,0.54092229,41769.0,41764.0,0.373123]
["bitfinex","BTCUSD",1641862220032,0.54092229,41769.0,41763.0,0.00057666]
["bitfinex","BTCUSD",1641862220629,0.64092229,41769.0,41763.0,0.039]
["bitfinex","BTCUSD",1641862220832,0.54092229,41769.0,41763.0,0.039]
["bitfinex","BTCUSD",1641862221031,0.54092229,41769.0,41763.0,0.03985076]
["bitfinex","BTCUSD",1641862221231,0.54092229,41769.0,41764.0,0.26606069]
["bitfinex","BTCUSD",1641862222133,0.54092229,41769.0,41763.0,0.00085076]
["bitfinex","BTCUSD",1641862222332,0.54092229,41769.0,41766.0,0.30088089]
["bitfinex","BTCUSD",1641862222731,0.54092229,41769.0,41767.0,0.373123]
["bitfinex","BTCUSD",1641862222979,0.54092229,41769.0,41768.0,0.26741438]
["bitfinex","BTCUSD",1641862223179,0.54092229,41769.0,41768.0,0.64053738]
["bitfinex","BTCUSD",1641862224479,0.54092229,41769.0,41768.0,0.65253738]
["bitfinex","BTCUSD",1641862225083,0.54092229,41769.0,41768.0,0.385123]
["bitfinex","BTCUSD",1641862225680,0.54092229,41769.0,41768.0,0.373123]
["bitfinex","BTCUSD",1641862226481,0.54892229,41769.0,41768.0,0.385123]
["bitfinex","BTCUSD",1641862226730,0.54892229,41769.0,41768.0,0.012]
["bitfinex","BTCUSD",1641862227029,0.64892229,41769.0,41768.0,0.012]
["bitfinex","BTCUSD",1641862227831,0.64892229,41769.0,41763.0,0.0006596]
["bitfinex","BTCUSD",1641862227832,0.64092229,41769.0,41761.0,0.61017083]
["bitfinex","BTCUSD",1641862228031,0.44738192,41767.0,41763.0,0.00068868]
["bitfinex","BTCUSD",1641862228230,0.45459366,41767.0,41763.0,0.00068868]
["bitfinex","BTCUSD",1641862228530,0.45959366,41767.0,41763.0,0.03568868]
["bitfinex","BTCUSD",1641862229132,0.45959366,41767.0,41763.0,0.035]
["bitfinex","BTCUSD",1641862229331,0.45959366,41767.0,41763.0,0.03570124]
["bitfinex","BTCUSD",1641862230033,0.45459366,41767.0,41763.0,0.00070124]
["bitfinex","BTCUSD",1641862230387,0.45459366,41767.0,41759.0,0.95385828]
["bitfinex","BTCUSD",1641862230580,0.46359366,41767.0,41763.0,0.01170124]
["bitfinex","BTCUSD",1641862231280,0.01621174,41767.0,41763.0,0.01170124]
["bitfinex","BTCUSD",1641862231481,0.01621174,41767.0,41763.0,0.011]
["bitfinex","BTCUSD",1641862231781,0.00721174,41767.0,41763.0,0.00070124]
["bitfinex","BTCUSD",1641862232482,0.00721174,41767.0,41763.0,0.01170124]
["bitfinex","BTCUSD",1641862232781,0.01521174,41767.0,41763.0,0.011]
["bitfinex","BTCUSD",1641862232985,0.01521174,41767.0,41763.0,0.01168728]
["bitfinex","BTCUSD",1641862233781,0.00721174,41767.0,41763.0,0.00068728]
["bitfinex","BTCUSD",1641862233981,0.00721174,41767.0,41759.0,0.95385828]
["bitfinex","BTCUSD",1641862234233,0.00721174,41767.0,41763.0,0.00069363]
["bitfinex","BTCUSD",1641862234433,0.00701174,41767.0,41763.0,0.00069363]
["bitfinex","BTCUSD",1641862235034,0.00701174,41767.0,41759.0,0.97185828]
["bitfinex","BTCUSD",1641862235234,0.00701174,41767.0,41763.0,0.00069363]
["bitfinex","BTCUSD",1641862235837,0.00681174,41767.0,41763.0,0.00069363]
["bitfinex","BTCUSD",1641862236235,0.00661174,41767.0,41759.0,0.95385828]
["bitfinex","BTCUSD",1641862236435,0.00661174,41767.0,41763.0,0.00069619]
["bitfinex","BTCUSD",1641862236736,0.01441174,41767.0,41763.0,0.01169619]
["bitfinex","BTCUSD",1641862237337,0.01441174,41767.0,41763.0,0.00920161]
["bitfinex","BTCUSD",1641862237737,0.00641174,41767.0,41763.0,0.00069495]
["bitfinex","BTCUSD",1641862238586,0.01441174,41767.0,41763.0,0.01169495]
["bitfinex","BTCUSD",1641862238787,0.01441174,41767.0,41763.0,0.011]
["bitfinex","BTCUSD",1641862241392,0.01441174,41767.0,41764.0,0.373123]
["bitfinex","BTCUSD",1641862241842,0.00641174,41767.0,41764.0,0.373123]
["bitfinex","BTCUSD",1641862242245,0.00641174,41767.0,41765.0,0.36808134]
["bitfinex","BTCUSD",1641862242443,0.00078057,41768.0,41766.0,1.90349037]
["bitfinex","BTCUSD",1641862242642,0.00078057,41768.0,41767.0,1.76380033]
["bitfinex","BTCUSD",1641862242842,0.00078057,41768.0,41767.0,1.86180033]
["bitfinex","BTCUSD",1641862243344,0.00078057,41768.0,41767.0,2.31581889]
["bitfinex","BTCUSD",1641862243542,0.54092229,41769.0,41767.0,2.38968889]
["bitfinex","BTCUSD",1641862243744,0.54092229,41769.0,41768.0,1.71034897]
["bitfinex","BTCUSD",1641862243943,0.54092229,41769.0,41768.0,1.75834897]
["bitfinex","BTCUSD",1641862244143,0.54092229,41769.0,41768.0,0.80834897]
["bitfinex","BTCUSD",1641862244344,0.54092229,41769.0,41768.0,1.4185198]
["bitfinex","BTCUSD",1641862244545,0.54092229,41769.0,41768.0,1.3865198]
["bitfinex","BTCUSD",1641862244945,2.21969368,41769.0,41768.0,1.3865198]
["bitfinex","BTCUSD",1641862245144,2.21969368,41769.0,41768.0,1.0133968]
["bitfinex","BTCUSD",1641862245388,0.54092229,41769.0,41768.0,1.0133968]
["bitfinex","BTCUSD",1641862245583,0.54092229,41769.0,41768.0,0.77634897]
["bitfinex","BTCUSD",1641862245782,0.54092229,41769.0,41768.0,0.75834897]
["bitfinex","BTCUSD",1641862246583,0.54092229,41769.0,41768.0,0.79134897]
["bitfinex","BTCUSD",1641862247882,0.54092229,41769.0,41768.0,0.75834897]
["bitfinex","BTCUSD",1641862248486,0.54092229,41769.0,41768.0,1.10834897]
["bitfinex","BTCUSD",1641862248683,0.54092229,41769.0,41768.0,1.14134897]
["bitfinex","BTCUSD",1641862249432,0.54092229,41769.0,41768.0,0.79134897]
["bitfinex","BTCUSD",1641862249832,0.54092229,41769.0,41768.0,0.75834897]
["bitfinex","BTCUSD",1641862250532,0.54092229,41769.0,41768.0,0.79234897]
["bitfinex","BTCUSD",1641862250833,0.54092229,41769.0,41768.0,0.84234897]
["bitfinex","BTCUSD",1641862251037,0.54092229,41769.0,41768.0,0.79234897]
["bitfinex","BTCUSD",1641862251734,0.54092229,41769.0,41768.0,0.75834897]
["bitfinex","BTCUSD",1641862252535,0.54092229,41769.0,41768.0,1.14534897]
["bitfinex","BTCUSD",1641862252734,0.54092229,41769.0,41768.0,0.79534897]
["bitfinex","BTCUSD",1641862252982,0.54092229,41769.0,41768.0,0.84534897]
["bitfinex","BTCUSD",1641862253383,0.54092229,41769.0,41768.0,0.79534897]
["bitfinex","BTCUSD",1641862253585,0.54092229,41769.0,41768.0,1.4055198]
["bitfinex","BTCUSD",1641862253782,0.001,41770.0,41768.0,1.4055198]
["bitfinex","BTCUSD",1641862253783,0.001,41770.0,41769.0,1.35]
["bitfinex","BTCUSD",1641862253982,0.001,41770.0,41769.0,0.530975]
["bitfinex","BTCUSD",1641862254281,0.001,41770.0,41769.0,0.85764077]
["bitfinex","BTCUSD",1641862254481,0.001,41770.0,41769.0,0.83864077]
["bitfinex","BTCUSD",1641862255084,0.001,41770.0,41769.0,0.452123]
["bitfinex","BTCUSD",1641862255884,0.001,41770.0,41769.0,0.421123]
["bitfinex","BTCUSD",1641862256284,0.001,41770.0,41769.0,0.69949049]
["bitfinex","BTCUSD",1641862256726,0.001,41770.0,41769.0,0.78149049]
["bitfinex","BTCUSD",1641862257726,0.001,41770.0,41769.0,0.83149049]
["bitfinex","BTCUSD",1641862257931,0.001,41770.0,41769.0,0.74949049]
["bitfinex","BTCUSD",1641862258527,0.001,41770.0,41769.0,0.84249049]
["bitfinex","BTCUSD",1641862259130,0.001,41770.0,41769.0,0.79449049]
["bitfinex","BTCUSD",1641862259830,0.001,41770.0,41769.0,0.70149049]
["bitfinex","BTCUSD",1641862260481,0.001,41770.0,41769.0,0.423123]
["bitfinex","BTCUSD",1641862260680,0.001,41770.0,41769.0,0.459123]
["bitfinex","BTCUSD",1641862261180,0.001,41770.0,41769.0,0.409123]
["bitfinex","BTCUSD",1641862261579,0.001,41770.0,41769.0,0.459123]
["bitfinex","BTCUSD",1641862261980,0.001,41770.0,41769.0,0.373123]
["bitfinex","BTCUSD",1641862262581,0.001,41770.0,41769.0,0.466123]
["bitfinex","BTCUSD",1641862263883,0.001,41770.0,41769.0,0.373123]
["bitfinex","BTCUSD",1641862264530,0.001,41770.0,41769.0,0.417123]
["bitfinex","BTCUSD",1641862265732,0.001,41770.0,41769.0,0.373123]
["bitfinex","BTCUSD",1641862266332,0.29222023,41770.0,41763.0,0.61017083]
["bitfinex","BTCUSD",1641862266540,0.005,41770.0,41769.0,0.022]
["bitfinex","BTCUSD",1641862267134,0.005,41770.0,41769.0,0.02199957]
["bitfinex","BTCUSD",1641862267890,0.001,41770.0,41761.0,0.61080766]
["bitfinex","BTCUSD",1641862268085,0.001,41770.0,41762.0,0.373123]
["bitfinex","BTCUSD",1641862268482,0.29578366,41770.0,41762.0,0.373123]
["bitfinex","BTCUSD",1641862268783,0.29578366,41770.0,41762.0,0.434123]
["bitfinex","BTCUSD",1641862268984,0.00078711,41768.0,41762.0,0.061]
["bitfinex","BTCUSD",1641862269187,0.00121582,41765.0,41762.0,0.061]
["bitfinex","BTCUSD",1641862269383,0.47085266,41764.0,41762.0,0.061]
["bitfinex","BTCUSD",1641862269582,0.57085266,41764.0,41762.0,0.061]
["bitfinex","BTCUSD",1641862269783,0.57085266,41764.0,41761.0,0.00063686]
["bitfinex","BTCUSD",1641862269984,0.1747035,41763.0,41754.0,0.25767177]
["bitfinex","BTCUSD",1641862270185,0.1747035,41763.0,41761.0,0.00063688]
["bitfinex","BTCUSD",1641862270784,0.276377,41762.0,41761.0,0.00063688]
["bitfinex","BTCUSD",1641862270985,0.026377,41762.0,41761.0,0.00063688]
["bitfinex","BTCUSD",1641862271186,0.026377,41762.0,41755.0,0.24162096]
["bitfinex","BTCUSD",1641862271387,0.48366611,41763.0,41759.0,0.00063692]
["bitfinex","BTCUSD",1641862271635,0.47271791,41763.0,41759.0,0.00063692]
["bitfinex","BTCUSD",1641862271839,0.2747035,41763.0,41759.0,0.00063692]
["bitfinex","BTCUSD",1641862272036,0.57052039,41763.0,41759.0,0.00063692]
["bitfinex","BTCUSD",1641862272236,0.57130026,41763.0,41755.0,0.24162096]
["bitfinex","BTCUSD",1641862272538,0.2747035,41763.0,41759.0,0.00063691]
["bitfinex","BTCUSD",1641862272737,0.3017035,41763.0,41759.0,0.00063691]
["bitfinex","BTCUSD",1641862272936,0.2017035,41763.0,41759.0,0.00063691]
["bitfinex","BTCUSD",1641862273137,0.3017035,41763.0,41759.0,0.00063691]
["bitfinex","BTCUSD",1641862273538,0.3017035,41763.0,41755.0,0.24162096]
["bitfinex","BTCUSD",1641862273539,0.59640993,41763.0,41755.0,0.24162096]
["bitfinex","BTCUSD",1641862273739,0.127,41763.0,41759.0,0.00063691]
["bitfinex","BTCUSD",1641862273938,0.1,41763.0,41759.0,0.00063691]
["bitfinex","BTCUSD",1641862274140,0.57085266,41764.0,41759.0,0.00063691]
["bitfinex","BTCUSD",1641862274739,0.60385266,41764.0,41755.0,0.24162096]
["bitfinex","BTCUSD",1641862274940,0.60385266,41764.0,41759.0,0.0006369]
["bitfinex","BTCUSD",1641862275578,0.50385266,41764.0,41759.0,0.0006369]
["bitfinex","BTCUSD",1641862275777,0.00121582,41765.0,41759.0,0.0006369]
["bitfinex","BTCUSD",1641862275977,0.00121582,41765.0,41755.0,0.24162096]
["bitfinex","BTCUSD",1641862276178,0.00121582,41765.0,41759.0,0.0006369]
["bitfinex","BTCUSD",1641862276578,0.03421582,41765.0,41759.0,0.0006369]
["bitfinex","BTCUSD",1641862276779,0.44659065,41765.0,41759.0,0.0006369]
["bitfinex","BTCUSD",1641862276981,0.44496451,41765.0,41759.0,0.0006369]
["bitfinex","BTCUSD",1641862277178,0.54496451,41765.0,41755.0,0.24162096]
["bitfinex","BTCUSD",1641862277380,0.54496451,41765.0,41760.0,0.00063689]
["bitfinex","BTCUSD",1641862277978,0.51237483,41765.0,41760.0,0.00063689]
["bitfinex","BTCUSD",1641862278179,0.16750669,41764.0,41760.0,0.00063689]
["bitfinex","BTCUSD",1641862278380,0.16750669,41764.0,41755.0,0.24162096]
["bitfinex","BTCUSD",1641862278579,0.18850669,41764.0,41760.0,0.00063688]
["bitfinex","BTCUSD",1641862279230,0.23850669,41764.0,41760.0,0.00063688]
["bitfinex","BTCUSD",1641862279431,0.23850669,41764.0,41755.0,0.24162096]
["bitfinex","BTCUSD",1641862279634,0.23850669,41764.0,41760.0,0.00063689]
["bitfinex","BTCUSD",1641862279831,0.21750669,41764.0,41760.0,0.00063689]
["bitfinex","BTCUSD",1641862280636,0.23650669,41764.0,41755.0,0.24162096]
["bitfinex","BTCUSD",1641862280834,0.23650669,41764.0,41760.0,0.00063689]
["bitfinex","BTCUSD",1641862281537,0.026377,41763.0,41760.0,0.00063689]
["bitfinex","BTCUSD",1641862281938,0.026377,41763.0,41754.0,0.25767177]
["bitfinex","BTCUSD",1641862282140,0.21750669,41764.0,41759.0,0.0006369]
["bitfinex","BTCUSD",1641862282737,0.026377,41763.0,41759.0,0.0006369]
["bitfinex","BTCUSD",1641862283180,0.026377,41763.0,41754.0,0.25767177]
["bitfinex","BTCUSD",1641862283379,0.23850669,41764.0,41759.0,0.00063692]
["bitfinex","BTCUSD",1641862283879,0.026377,41763.0,41759.0,0.00063692]
["bitfinex","BTCUSD",1641862284280,0.026377,41763.0,41755.0,0.2955926]
["bitfinex","BTCUSD",1641862284281,0.026377,41763.0,41753.0,0.00127052]
["bitfinex","BTCUSD",1641862284478,0.026377,41763.0,41752.0,0.42]
["bitfinex","BTCUSD",1641862284479,0.00129637,41763.0,41759.0,0.00063692]
["bitfinex","BTCUSD",1641862284682,0.026377,41762.0,41759.0,0.00063692]
["bitfinex","BTCUSD",1641862284882,1.369657,41762.0,41759.0,0.00063692]
["bitfinex","BTCUSD",1641862285183,0.35183026,41761.0,41759.0,0.00063692]
["bitfinex","BTCUSD",1641862285380,0.026377,41760.0,41759.0,0.00063692]
["bitfinex","BTCUSD",1641862285580,0.026377,41760.0,41752.0,0.42]
["bitfinex","BTCUSD",1641862285782,0.23474977,41755.0,41752.0,0.42]
["bitfinex","BTCUSD",1641862286082,0.28474977,41755.0,41753.0,0.373123]
["bitfinex","BTCUSD",1641862286647,0.28474977,41755.0,41753.0,0.387123]
["bitfinex","BTCUSD",1641862286648,0.007,41755.0,41753.0,0.387123]
["bitfinex","BTCUSD",1641862286847,0.007,41755.0,41753.0,0.014]
["bitfinex","BTCUSD",1641862287148,0.00127239,41754.0,41753.0,0.014]
["bitfinex","BTCUSD",1641862287548,0.25414996,41754.0,41753.0,0.014]
["bitfinex","BTCUSD",1641862287948,0.55412957,41754.0,41753.0,0.014]
["bitfinex","BTCUSD",1641862288151,1.94750657,41754.0,41751.0,0.00063709]
["bitfinex","BTCUSD",1641862288350,1.92112957,41754.0,41751.0,0.00063709]
["bitfinex","BTCUSD",1641862288550,1.98087957,41754.0,41751.0,0.00063709]
["bitfinex","BTCUSD",1641862288750,0.086287,41753.0,41751.0,0.00063709]
["bitfinex","BTCUSD",1641862288951,0.52945657,41752.0,41751.0,0.00063709]
["bitfinex","BTCUSD",1641862289149,0.93887423,41752.0,41746.0,0.42]
["bitfinex","BTCUSD",1641862289349,1.01249723,41752.0,41750.0,0.00063713]
["bitfinex","BTCUSD",1641862289550,0.61247401,41751.0,41750.0,0.00063713]
["bitfinex","BTCUSD",1641862290053,0.46043309,41751.0,41750.0,0.00063713]
["bitfinex","BTCUSD",1641862290384,0.126377,41751.0,41746.0,0.42]
["bitfinex","BTCUSD",1641862290677,0.112,41751.0,41748.0,0.00063714]
["bitfinex","BTCUSD",1641862290876,0.059912,41750.0,41748.0,0.00063714]
["bitfinex","BTCUSD",1641862291077,0.012,41751.0,41748.0,0.00063714]
["bitfinex","BTCUSD",1641862291277,1.36204066,41752.0,41748.0,0.00063714]
["bitfinex","BTCUSD",1641862291476,1.36204066,41752.0,41746.0,0.42]
["bitfinex","BTCUSD",1641862291677,1.36204066,41752.0,41747.0,0.00063717]
["bitfinex","BTCUSD",1641862292077,0.1,41752.0,41747.0,0.00063717]
["bitfinex","BTCUSD",1641862292476,0.1,41754.0,41748.0,0.373123]
["bitfinex","BTCUSD",1641862292680,0.01,41752.0,41748.0,0.373123]
["bitfinex","BTCUSD",1641862294133,0.60614006,41758.0,41748.0,0.37376015]
["bitfinex","BTCUSD",1641862294432,0.60614006,41758.0,41748.0,0.00063715]
["bitfinex","BTCUSD",1641862294635,1.87314006,41758.0,41748.0,0.00063715]
["bitfinex","BTCUSD",1641862294834,1.90514006,41758.0,41748.0,0.00063715]
["bitfinex","BTCUSD",1641862295032,0.73814006,41758.0,41747.0,0.2763675]
["bitfinex","BTCUSD",1641862295238,0.73814006,41758.0,41751.0,0.00063708]
["bitfinex","BTCUSD",1641862296034,0.70614006,41758.0,41751.0,0.00063708]
["bitfinex","BTCUSD",1641862296235,0.70614006,41758.0,41747.0,0.26654201]
["bitfinex","BTCUSD",1641862296436,0.70614006,41758.0,41752.0,0.00063704]
["bitfinex","BTCUSD",1641862296636,0.026377,41757.0,41752.0,0.00063704]
["bitfinex","BTCUSD",1641862297038,0.113,41758.0,41752.0,0.00063704]
["bitfinex","BTCUSD",1641862297237,0.013,41758.0,41752.0,0.00063704]
["bitfinex","BTCUSD",1641862297436,0.013,41758.0,41751.0,0.32426409]
["bitfinex","BTCUSD",1641862297638,0.013,41758.0,41753.0,0.00063704]
["bitfinex","BTCUSD",1641862297889,0.3154903,41761.0,41753.0,0.00063704]
["bitfinex","BTCUSD",1641862298081,0.026377,41760.0,41753.0,0.00063704]
["bitfinex","BTCUSD",1641862298482,1.293377,41760.0,41753.0,0.00063704]
["bitfinex","BTCUSD",1641862298679,1.293377,41760.0,41748.0,0.00128274]
["bitfinex","BTCUSD",1641862298680,1.353377,41760.0,41748.0,0.00128274]
["bitfinex","BTCUSD",1641862298882,0.34026375,41754.0,41747.0,0.2676261]
["bitfinex","BTCUSD",1641862299181,0.44026375,41754.0,41746.0,0.42]
["bitfinex","BTCUSD",1641862299580,0.49026375,41754.0,41746.0,0.42]
["bitfinex","BTCUSD",1641862299782,0.1,41754.0,41746.0,0.68839608]
["bitfinex","BTCUSD",1641862299980,0.1,41754.0,41746.0,0.69093798]
["bitfinex","BTCUSD",1641862300181,0.2949498,41755.0,41748.0,0.00063716]
["bitfinex","BTCUSD",1641862300781,0.43844135,41753.0,41748.0,0.01363716]
["bitfinex","BTCUSD",1641862301181,0.53844135,41753.0,41748.0,0.013]
["bitfinex","BTCUSD",1641862301383,0.53844135,41753.0,41748.0,0.0136416]
["bitfinex","BTCUSD",1641862302041,0.53844135,41753.0,41748.0,0.0006416]
["bitfinex","BTCUSD",1641862302241,0.53844135,41753.0,41746.0,0.42]
["bitfinex","BTCUSD",1641862302441,0.53844135,41753.0,41748.0,0.0006416]
["bitfinex","BTCUSD",1641862302841,0.54044135,41753.0,41748.0,0.0006416]
["bitfinex","BTCUSD",1641862303443,0.54044135,41753.0,41746.0,0.455]
["bitfinex","BTCUSD",1641862303644,0.54044135,41753.0,41748.0,0.00070077]
["bitfinex","BTCUSD",1641862304045,0.53844135,41753.0,41748.0,0.00070077]
["bitfinex","BTCUSD",1641862304645,0.53844135,41753.0,41746.0,0.42]
["bitfinex","BTCUSD",1641862304847,0.54544135,41753.0,41748.0,0.00377086]
["bitfinex","BTCUSD",1641862305483,0.059909,41752.0,41748.0,0.00377086]
["bitfinex","BTCUSD",1641862305687,0.00129075,41749.0,41748.0,0.00377086]
["bitfinex","BTCUSD",1641862305885,0.6340993,41749.0,41748.0,0.003]
["bitfinex","BTCUSD",1641862306083,0.7340993,41749.0,41748.0,0.00077086]
["bitfinex","BTCUSD",1641862306285,2.0010993,41749.0,41748.0,0.00077086]
["bitfinex","BTCUSD",1641862306884,2.0120993,41749.0,41748.0,0.00077086]
["bitfinex","BTCUSD",1641862307086,2.0120993,41749.0,41746.0,0.42]
["bitfinex","BTCUSD",1641862307284,2.0720153,41749.0,41746.0,0.00077088]
["bitfinex","BTCUSD",1641862307486,0.048,41748.0,41746.0,0.00077088]
["bitfinex","BTCUSD",1641862307684,2.0544643,41747.0,41746.0,0.00077088]
["bitfinex","BTCUSD",1641862307885,2.1024643,41747.0,41746.0,0.00077088]
["bitfinex","BTCUSD",1641862308085,2.53802024,41747.0,41746.0,0.00077088]
["bitfinex","BTCUSD",1641862308287,2.53802024,41747.0,41740.0,5.42]
["bitfinex","BTCUSD",1641862308288,2.11439724,41747.0,41740.0,5.42]
["bitfinex","BTCUSD",1641862308486,2.11439724,41747.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862308487,0.4763451,41743.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862308786,0.27642599,41741.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862309834,0.159925,41742.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862309835,0.1,41742.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862310037,0.1,41742.0,41741.0,1.273123]
["bitfinex","BTCUSD",1641862310233,0.09923422,41747.0,41741.0,1.273123]
["bitfinex","BTCUSD",1641862310234,0.098,41747.0,41741.0,0.373123]
["bitfinex","BTCUSD",1641862310434,0.098,41747.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862310839,0.12,41747.0,41742.0,0.00079004]
["bitfinex","BTCUSD",1641862311236,0.41549048,41747.0,41742.0,0.00079004]
["bitfinex","BTCUSD",1641862311636,0.51549048,41747.0,41742.0,0.00079004]
["bitfinex","BTCUSD",1641862311838,0.51549048,41747.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862312036,0.49349048,41747.0,41742.0,0.00078406]
["bitfinex","BTCUSD",1641862312887,1.267,41746.0,41742.0,0.00078406]
["bitfinex","BTCUSD",1641862313081,1.367,41746.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862313280,0.1796708,41741.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862313484,0.57977166,41741.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862313882,0.67977166,41741.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862314882,0.68677166,41741.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862316084,0.67977166,41741.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862316736,0.69077166,41741.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862318040,0.67977166,41741.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862318840,0.69177166,41741.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862319842,2.25573604,41741.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862320040,2.29373604,41741.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862320244,2.29498426,41741.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862320890,2.6867026,41741.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862321284,2.7117926,41741.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862321482,2.7617926,41741.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862321783,2.7117926,41741.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862321981,2.7007926,41741.0,41740.0,5.0]
["bitfinex","BTCUSD",1641862322182,2.7007926,41741.0,41740.0,4.95583376]
["bitfinex","BTCUSD",1641862322183,2.8507926,41741.0,41740.0,4.95583376]
["bitfinex","BTCUSD",1641862322383,2.9366826,41741.0,41740.0,4.95583376]
["bitfinex","BTCUSD",1641862322783,2.9476826,41741.0,41740.0,4.95583376]
["bitfinex","BTCUSD",1641862322982,3.4225926,41741.0,41740.0,4.95583376]
["bitfinex","BTCUSD",1641862323383,3.4489696,41741.0,41740.0,4.95583376]
["bitfinex","BTCUSD",1641862323584,3.4625296,41741.0,41740.0,4.95583376]
["bitfinex","BTCUSD",1641862323985,3.02981126,41741.0,41740.0,4.95583376]
["bitfinex","BTCUSD",1641862324236,2.94392126,41741.0,41740.0,4.95583376]
["bitfinex","BTCUSD",1641862324835,2.95392126,41741.0,41740.0,4.95583376]
["bitfinex","BTCUSD",1641862325136,3.28077261,41741.0,41740.0,4.95583376]
["bitfinex","BTCUSD",1641862326138,3.27077261,41741.0,41740.0,4.95583376]
["bitfinex","BTCUSD",1641862326341,2.77077261,41741.0,41740.0,4.95583376]
["bitfinex","BTCUSD",1641862326539,2.74439561,41741.0,41740.0,4.95583376]
["bitfinex","BTCUSD",1641862326838,2.75639561,41741.0,41740.0,4.95583376]
["bitfinex","BTCUSD",1641862327239,2.45943123,41741.0,41740.0,4.95583376]
["bitfinex","BTCUSD",1641862327892,2.55943123,41741.0,41740.0,4.95583376]
["bitfinex","BTCUSD",1641862328089,2.54743123,41741.0,41740.0,4.95583376]
["bitfinex","BTCUSD",1641862328488,2.44743123,41741.0,41740.0,4.95583376]
["bitfinex","BTCUSD",1641862328892,2.45943123,41741.0,41740.0,4.95583376]
["bitfinex","BTCUSD",1641862330190,2.44743123,41741.0,41740.0,4.95583376]
["bitfinex","BTCUSD",1641862330791,2.45943123,41741.0,41740.0,4.95583376]
["bitfinex","BTCUSD",1641862331747,2.45943123,41741.0,41740.0,4.95312212]
["bitfinex","BTCUSD",1641862331948,2.45943123,41741.0,41740.0,4.95235407]
["bitfinex","BTCUSD",1641862332148,2.49352062,41741.0,41740.0,4.95235407]
["bitfinex","BTCUSD",1641862332848,2.50752062,41741.0,41740.0,4.95235407]
["bitfinex","BTCUSD",1641862333949,2.16966927,41741.0,41740.0,4.95235407]
["bitfinex","BTCUSD",1641862334155,2.05957988,41741.0,41740.0,4.95235407]
["bitfinex","BTCUSD",1641862334351,1.4946708,41741.0,41740.0,4.95235407]
["bitfinex","BTCUSD",1641862334553,0.1796708,41741.0,41740.0,4.95235407]
["bitfinex","BTCUSD",1641862334952,0.1986708,41741.0,41740.0,4.95235407]
["bitfinex","BTCUSD",1641862335397,0.62693107,41741.0,41740.0,4.95235407]
["bitfinex","BTCUSD",1641862336192,0.60793107,41741.0,41740.0,4.95235407]
["bitfinex","BTCUSD",1641862336593,0.75793107,41741.0,41740.0,4.95235407]
["bitfinex","BTCUSD",1641862336795,0.60793107,41741.0,41740.0,4.95235407]
["bitfinex","BTCUSD",1641862336994,0.62293107,41741.0,41740.0,4.95235407]
["bitfinex","BTCUSD",1641862337995,0.67293107,41741.0,41740.0,4.95235407]
["bitfinex","BTCUSD",1641862338196,0.75793107,41741.0,41740.0,4.95235407]
["bitfinex","BTCUSD",1641862338796,2.02493107,41741.0,41740.0,4.95235407]
["bitfinex","BTCUSD",1641862338996,2.03993107,41741.0,41740.0,4.95235407]
["bitfinex","BTCUSD",1641862340041,1.5966708,41741.0,41740.0,4.95235407]
["bitfinex","BTCUSD",1641862340842,0.24649686,41745.0,41740.0,4.95235407]
["bitfinex","BTCUSD",1641862340843,0.00721757,41745.0,41740.0,5.32547707]
["bitfinex","BTCUSD",1641862341042,0.51407587,41752.0,41740.0,5.32547707]
["bitfinex","BTCUSD",1641862341043,0.02,41741.0,41740.0,5.00235407]
["bitfinex","BTCUSD",1641862341242,0.02,41741.0,41740.0,5.80225088]
["bitfinex","BTCUSD",1641862341843,0.02,41741.0,41740.0,5.32547707]
["bitfinex","BTCUSD",1641862342047,0.02,41741.0,41740.0,5.37547707]
["bitfinex","BTCUSD",1641862342244,0.02,41741.0,41740.0,5.32547707]
["bitfinex","BTCUSD",1641862342744,0.13461867,41744.0,41740.0,5.32547707]
["bitfinex","BTCUSD",1641862342984,0.13461867,41744.0,41742.0,0.32790802]
["bitfinex","BTCUSD",1641862343186,0.13461867,41744.0,41743.0,0.923123]
["bitfinex","BTCUSD",1641862343887,0.13461867,41744.0,41743.0,0.373123]
["bitfinex","BTCUSD",1641862344085,0.13461867,41744.0,41740.0,4.95313959]
["bitfinex","BTCUSD",1641862344289,0.48885027,41744.0,41741.0,0.373123]
["bitfinex","BTCUSD",1641862344485,0.53885027,41744.0,41741.0,0.00078551]
["bitfinex","BTCUSD",1641862344686,0.00721738,41743.0,41741.0,0.00078551]
["bitfinex","BTCUSD",1641862345585,0.00721738,41743.0,41740.0,4.95235407]
["bitfinex","BTCUSD",1641862345886,0.00721738,41743.0,41740.0,4.95313959]
["bitfinex","BTCUSD",1641862345887,0.30489835,41743.0,41740.0,4.95313959]
["bitfinex","BTCUSD",1641862346087,0.33464968,41742.0,41740.0,4.95313959]
["bitfinex","BTCUSD",1641862346484,0.1,41742.0,41740.0,4.95313959]
["bitfinex","BTCUSD",1641862346740,0.1,41742.0,41740.0,4.95235407]
["bitfinex","BTCUSD",1641862346940,0.117,41742.0,41740.0,4.95235407]
["bitfinex","BTCUSD",1641862347541,1.284,41742.0,41740.0,4.95235407]
["bitfinex","BTCUSD",1641862347942,1.267,41741.0,41740.0,4.95235407]
["bitfinex","BTCUSD",1641862348142,1.417,41741.0,41740.0,4.95235407]
["bitfinex","BTCUSD",1641862348340,0.15,41741.0,41740.0,4.95235407]
["bitfinex","BTCUSD",1641862348941,0.166,41741.0,41740.0,4.95235407]
["bitfinex","BTCUSD",1641862349342,0.066,41741.0,41740.0,4.95235407]
["bitfinex","BTCUSD",1641862349642,0.016,41741.0,41740.0,4.95235407]
["bitfinex","BTCUSD",1641862350243,0.00721738,41743.0,41740.0,4.95235407]
["bitfinex","BTCUSD",1641862350882,0.02421738,41743.0,41740.0,4.95235407]
["bitfinex","BTCUSD",1641862352082,0.00721738,41743.0,41740.0,4.95235407]
["bitfinex","BTCUSD",1641862352984,0.02421738,41743.0,41740.0,4.95235407]
["bitfinex","BTCUSD",1641862353585,1.29121738,41743.0,41740.0,4.95235407]
["bitfinex","BTCUSD",1641862353985,1.39121738,41743.0,41740.0,4.95235407]
["bitfinex","BTCUSD",1641862354239,1.39121738,41743.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862354240,0.03893831,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862354437,0.341271,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862354638,0.491271,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862354837,0.503271,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862355239,1.796648,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862356338,1.455377,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862356539,1.443377,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862356840,1.455377,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862359284,1.305377,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862359483,1.279,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862360086,1.267,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862360484,1.317,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862360683,1.417,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862360882,1.431,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862361741,0.164,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862361939,1.431,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862362140,1.417,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862362945,1.428,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862364244,1.417,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862364844,1.427,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862365045,1.44056,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862366190,1.43056,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862366892,1.44356,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862368192,1.43056,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862368993,1.44356,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862370235,1.43056,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862370936,1.44356,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862371537,1.469937,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862372336,1.456937,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862372987,1.468937,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862373986,1.968937,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862374187,1.956937,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862375188,1.967937,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862375389,1.467937,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862375588,1.454377,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862376189,1.443377,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862377038,1.456377,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862378238,1.443377,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862379037,1.495377,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862380240,1.443377,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862380889,1.457377,41741.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862382291,0.026377,41741.0,41740.0,4.92778081]
["bitfinex","BTCUSD",1641862382490,0.00721738,41743.0,41740.0,4.92778081]
["bitfinex","BTCUSD",1641862382690,0.00721738,41743.0,41741.0,0.29416002]
["bitfinex","BTCUSD",1641862383795,0.1,41742.0,41741.0,0.29416002]
["bitfinex","BTCUSD",1641862383996,0.00721738,41743.0,41741.0,0.29416002]
["bitfinex","BTCUSD",1641862384442,0.00721738,41743.0,41740.0,4.87856633]
["bitfinex","BTCUSD",1641862385041,0.00721738,41743.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862385742,0.00721738,41743.0,41741.0,0.26441263]
["bitfinex","BTCUSD",1641862385943,0.00721738,41743.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862386843,0.00721738,41743.0,41740.0,4.92778081]
["bitfinex","BTCUSD",1641862387643,0.00721738,41743.0,41740.0,4.98770129]
["bitfinex","BTCUSD",1641862389709,0.00721738,41743.0,41741.0,0.26326578]
["bitfinex","BTCUSD",1641862390510,0.00721738,41743.0,41740.0,4.98770129]
["bitfinex","BTCUSD",1641862390910,0.00721738,41743.0,41741.0,0.26658688]
["bitfinex","BTCUSD",1641862392646,0.00721738,41743.0,41742.0,1.473123]
["bitfinex","BTCUSD",1641862393444,0.00721738,41743.0,41742.0,1.8521001]
["bitfinex","BTCUSD",1641862393645,0.00721738,41743.0,41742.0,1.85743107]
["bitfinex","BTCUSD",1641862394145,0.00721738,41743.0,41742.0,0.75743107]
["bitfinex","BTCUSD",1641862394347,0.00721738,41743.0,41742.0,1.05849716]
["bitfinex","BTCUSD",1641862397989,0.00721738,41743.0,41742.0,1.05316619]
["bitfinex","BTCUSD",1641862398390,0.1,41755.0,41743.0,1.1]
["bitfinex","BTCUSD",1641862398590,0.05,41755.0,41748.0,0.05989998]
["bitfinex","BTCUSD",1641862398791,0.026377,41754.0,41748.0,0.32757539]
["bitfinex","BTCUSD",1641862399435,0.026377,41754.0,41752.0,0.31744899]
["bitfinex","BTCUSD",1641862399839,0.026377,41754.0,41752.0,0.42735031]
["bitfinex","BTCUSD",1641862400037,0.05,41756.0,41752.0,0.42735031]
["bitfinex","BTCUSD",1641862400236,0.6093363,41760.0,41752.0,0.42735031]
["bitfinex","BTCUSD",1641862400438,0.026377,41759.0,41752.0,0.36744899]
["bitfinex","BTCUSD",1641862400838,0.026377,41759.0,41754.0,0.00078537]
["bitfinex","BTCUSD",1641862401139,0.026377,41759.0,41755.0,0.17968376]
["bitfinex","BTCUSD",1641862401638,0.026377,41759.0,41755.0,0.22968376]
["bitfinex","BTCUSD",1641862401840,0.13557571,41757.0,41755.0,0.22968376]
["bitfinex","BTCUSD",1641862402040,0.026377,41756.0,41755.0,0.2304691]
["bitfinex","BTCUSD",1641862402890,0.026377,41756.0,41755.0,0.17057451]
["bitfinex","BTCUSD",1641862403087,0.026377,41756.0,41755.0,0.16978917]
["bitfinex","BTCUSD",1641862408042,0.18557571,41757.0,41755.0,0.16978917]
["bitfinex","BTCUSD",1641862408240,0.026377,41756.0,41755.0,0.16978917]
["bitfinex","BTCUSD",1641862410395,0.13557571,41757.0,41755.0,0.17698891]
["bitfinex","BTCUSD",1641862410589,0.13557571,41757.0,41756.0,0.00705725]
["bitfinex","BTCUSD",1641862410788,0.13557571,41757.0,41755.0,0.16978917]
["bitfinex","BTCUSD",1641862415340,0.13557571,41757.0,41755.0,0.11978917]
["bitfinex","BTCUSD",1641862415539,0.32167627,41756.0,41754.0,0.00078535]
["bitfinex","BTCUSD",1641862415940,0.42167627,41756.0,41754.0,0.00078535]
["bitfinex","BTCUSD",1641862416141,0.33217367,41755.0,41754.0,0.00078535]
["bitfinex","BTCUSD",1641862416341,0.33217367,41755.0,41747.0,0.32134683]
["bitfinex","BTCUSD",1641862416541,0.33217367,41755.0,41753.0,0.00078536]
["bitfinex","BTCUSD",1641862416542,0.45579667,41755.0,41753.0,0.00078536]
["bitfinex","BTCUSD",1641862416841,0.38683699,41754.0,41753.0,0.00078536]
["bitfinex","BTCUSD",1641862417046,0.48683699,41754.0,41753.0,0.00078536]
["bitfinex","BTCUSD",1641862417442,0.48683699,41754.0,41747.0,0.41719339]
["bitfinex","BTCUSD",1641862417644,0.15991,41754.0,41751.0,0.00078537]
["bitfinex","BTCUSD",1641862417892,0.026377,41753.0,41751.0,0.00078537]
["bitfinex","BTCUSD",1641862418789,0.026377,41753.0,41748.0,0.05]
["bitfinex","BTCUSD",1641862418989,0.026377,41753.0,41750.0,0.00078539]
["bitfinex","BTCUSD",1641862419189,1.72410505,41754.0,41750.0,0.00078539]
["bitfinex","BTCUSD",1641862419190,0.55,41751.0,41750.0,0.00078539]
["bitfinex","BTCUSD",1641862419390,0.88632575,41751.0,41750.0,0.00078539]
["bitfinex","BTCUSD",1641862419590,0.43632575,41751.0,41750.0,0.00078539]
["bitfinex","BTCUSD",1641862419991,0.43632575,41751.0,41744.0,0.05]
["bitfinex","BTCUSD",1641862419992,0.42098853,41748.0,41744.0,0.05]
["bitfinex","BTCUSD",1641862420391,0.33529593,41747.0,41736.0,0.65867085]
["bitfinex","BTCUSD",1641862420590,0.167853,41746.0,41742.0,0.05]
["bitfinex","BTCUSD",1641862420792,0.167853,41746.0,41736.0,0.65867085]
["bitfinex","BTCUSD",1641862420991,0.217853,41746.0,41736.0,0.66427604]
["bitfinex","BTCUSD",1641862421291,0.059925,41743.0,41741.0,0.00078549]
["bitfinex","BTCUSD",1641862421743,0.257923,41746.0,41741.0,0.00078549]
["bitfinex","BTCUSD",1641862422342,0.257923,41746.0,41740.0,4.92778081]
["bitfinex","BTCUSD",1641862422543,1.267,41745.0,41741.0,0.00078548]
["bitfinex","BTCUSD",1641862422745,1.315,41745.0,41741.0,0.00078548]
["bitfinex","BTCUSD",1641862422945,1.415,41745.0,41741.0,0.00078548]
["bitfinex","BTCUSD",1641862423143,1.425,41745.0,41741.0,0.00078548]
["bitfinex","BTCUSD",1641862423643,1.425,41745.0,41741.0,0.00078551]
["bitfinex","BTCUSD",1641862424245,1.415,41745.0,41741.0,0.00078551]
["bitfinex","BTCUSD",1641862424444,0.148,41745.0,41742.0,0.04194168]
["bitfinex","BTCUSD",1641862424644,0.048,41745.0,41742.0,0.04194168]
["bitfinex","BTCUSD",1641862424845,0.048,41745.0,41741.0,0.00078551]
["bitfinex","BTCUSD",1641862425044,0.06,41745.0,41741.0,0.00078551]
["bitfinex","BTCUSD",1641862425892,0.06,41745.0,41741.0,0.00631668]
["bitfinex","BTCUSD",1641862426090,0.06,41745.0,41742.0,0.00527472]
["bitfinex","BTCUSD",1641862426289,0.048,41745.0,41741.0,0.00078551]
["bitfinex","BTCUSD",1641862426492,0.048,41745.0,41742.0,0.00552752]
["bitfinex","BTCUSD",1641862426689,0.048,41745.0,41741.0,0.00839057]
["bitfinex","BTCUSD",1641862426890,0.048,41745.0,41741.0,0.00078551]
["bitfinex","BTCUSD",1641862427091,0.061,41745.0,41740.0,4.92778081]
["bitfinex","BTCUSD",1641862427291,0.061,41745.0,41742.0,0.00679234]
["bitfinex","BTCUSD",1641862427492,0.061,41745.0,41741.0,0.0007855]
["bitfinex","BTCUSD",1641862427691,0.061,41745.0,41742.0,0.04819849]
["bitfinex","BTCUSD",1641862427893,0.061,41745.0,41742.0,0.00625709]
["bitfinex","BTCUSD",1641862428091,0.061,41745.0,41741.0,0.0085389]
["bitfinex","BTCUSD",1641862428292,0.048,41745.0,41742.0,0.00612067]
["bitfinex","BTCUSD",1641862428492,0.048,41745.0,41741.0,0.00597551]
["bitfinex","BTCUSD",1641862428692,0.048,41745.0,41742.0,0.00791582]
["bitfinex","BTCUSD",1641862428894,0.048,41745.0,41741.0,0.00616892]
["bitfinex","BTCUSD",1641862429135,0.059,41745.0,41742.0,0.00531]
["bitfinex","BTCUSD",1641862429336,0.059,41745.0,41741.0,0.00778079]
["bitfinex","BTCUSD",1641862429535,0.059,41745.0,41742.0,0.00586112]
["bitfinex","BTCUSD",1641862429735,0.059,41745.0,41741.0,0.00844238]
["bitfinex","BTCUSD",1641862429939,0.059,41745.0,41742.0,0.00656634]
["bitfinex","BTCUSD",1641862430137,0.059,41745.0,41741.0,0.00598532]
["bitfinex","BTCUSD",1641862430440,0.048,41745.0,41742.0,0.00663679]
["bitfinex","BTCUSD",1641862430639,0.048,41745.0,41742.0,0.04858908]
["bitfinex","BTCUSD",1641862430840,0.048,41745.0,41743.0,0.00586064]
["bitfinex","BTCUSD",1641862431041,0.048,41745.0,41744.0,0.0078506]
["bitfinex","BTCUSD",1641862431042,0.018,41745.0,41744.0,0.0078506]
["bitfinex","BTCUSD",1641862431339,0.018,41745.0,41742.0,0.04193848]
["bitfinex","BTCUSD",1641862431541,0.018,41745.0,41743.0,0.373123]
["bitfinex","BTCUSD",1641862431741,0.018,41745.0,41743.0,0.45699194]
["bitfinex","BTCUSD",1641862431943,0.018,41745.0,41743.0,0.50699194]
["bitfinex","BTCUSD",1641862432139,0.0155,41745.0,41743.0,0.50699194]
["bitfinex","BTCUSD",1641862432341,0.6093363,41753.0,41743.0,0.50699194]
["bitfinex","BTCUSD",1641862432543,0.35686137,41755.0,41748.0,0.03594145]
["bitfinex","BTCUSD",1641862432740,0.026377,41754.0,41750.0,0.33843962]
["bitfinex","BTCUSD",1641862432989,0.026377,41754.0,41750.0,0.38843962]
["bitfinex","BTCUSD",1641862433385,0.026377,41754.0,41750.0,0.38922503]
["bitfinex","BTCUSD",1641862434185,0.026377,41754.0,41751.0,0.03594191]
["bitfinex","BTCUSD",1641862434385,0.45039871,41754.0,41751.0,0.03594191]
["bitfinex","BTCUSD",1641862434586,0.55039871,41754.0,41751.0,0.03594191]
["bitfinex","BTCUSD",1641862435189,0.183377,41754.0,41751.0,0.03594191]
["bitfinex","BTCUSD",1641862435491,0.157,41754.0,41751.0,0.03594191]
["bitfinex","BTCUSD",1641862435686,0.057,41754.0,41751.0,0.03594191]
["bitfinex","BTCUSD",1641862436288,0.05,41755.0,41751.0,0.03594191]
["bitfinex","BTCUSD",1641862436488,0.28557571,41757.0,41751.0,0.03594191]
["bitfinex","BTCUSD",1641862436736,0.026377,41756.0,41751.0,0.03594191]
["bitfinex","BTCUSD",1641862436936,0.026377,41756.0,41751.0,0.03672731]
["bitfinex","BTCUSD",1641862437537,0.21257571,41757.0,41751.0,0.03672731]
["bitfinex","BTCUSD",1641862437937,0.21257571,41757.0,41751.0,0.03594191]
["bitfinex","BTCUSD",1641862438142,0.21257571,41757.0,41752.0,0.00078537]
["bitfinex","BTCUSD",1641862438438,0.026377,41756.0,41752.0,0.00078537]
["bitfinex","BTCUSD",1641862439042,0.108377,41756.0,41752.0,0.00078537]
["bitfinex","BTCUSD",1641862439240,0.082,41756.0,41751.0,0.03594191]
["bitfinex","BTCUSD",1641862439439,0.082,41756.0,41752.0,0.00078537]
["bitfinex","BTCUSD",1641862440242,0.082,41756.0,41752.0,0.27659]
["bitfinex","BTCUSD",1641862440491,0.18557571,41757.0,41752.0,0.32659]
["bitfinex","BTCUSD",1641862441090,0.22857571,41757.0,41752.0,0.32959]
["bitfinex","BTCUSD",1641862441291,0.22857571,41757.0,41754.0,0.00795927]
["bitfinex","BTCUSD",1641862441491,0.22857571,41757.0,41754.0,0.03593212]
["bitfinex","BTCUSD",1641862441691,0.22857571,41757.0,41755.0,0.27130655]
["bitfinex","BTCUSD",1641862441890,0.22857571,41757.0,41755.0,0.32120675]
["bitfinex","BTCUSD",1641862442091,0.22857571,41757.0,41755.0,0.05]
["bitfinex","BTCUSD",1641862442391,0.026377,41756.0,41754.0,0.05]
["bitfinex","BTCUSD",1641862442591,0.026377,41756.0,41754.0,0.03593694]
["bitfinex","BTCUSD",1641862442790,0.026377,41756.0,41755.0,0.00546079]
["bitfinex","BTCUSD",1641862442991,0.094377,41756.0,41755.0,0.00641936]
["bitfinex","BTCUSD",1641862443192,0.094377,41756.0,41754.0,0.03593694]
["bitfinex","BTCUSD",1641862444247,0.13557571,41757.0,41755.0,0.34474839]
["bitfinex","BTCUSD",1641862444545,0.13557571,41757.0,41756.0,0.29391879]
["bitfinex","BTCUSD",1641862444743,0.13557571,41757.0,41756.0,0.34391879]
["bitfinex","BTCUSD",1641862445146,0.22457571,41757.0,41756.0,0.34391879]
["bitfinex","BTCUSD",1641862446347,0.22457571,41757.0,41756.0,0.05]
["bitfinex","BTCUSD",1641862446547,0.22457571,41757.0,41755.0,0.16039501]
["bitfinex","BTCUSD",1641862446548,0.22457571,41757.0,41755.0,0.12186501]
["bitfinex","BTCUSD",1641862446949,0.13557571,41757.0,41755.0,0.05]
["bitfinex","BTCUSD",1641862447149,0.13557571,41757.0,41755.0,0.052]
["bitfinex","BTCUSD",1641862447150,0.026377,41756.0,41755.0,0.052]
["bitfinex","BTCUSD",1641862447350,0.026377,41756.0,41755.0,0.002]
["bitfinex","BTCUSD",1641862448288,0.276377,41756.0,41753.0,0.00078535]
["bitfinex","BTCUSD",1641862448687,0.276377,41756.0,41740.0,5.97648081]
["bitfinex","BTCUSD",1641862448688,2.243377,41754.0,41741.0,0.03594765]
["bitfinex","BTCUSD",1641862448887,0.059919,41748.0,41740.0,5.97648081]
["bitfinex","BTCUSD",1641862449086,0.119836,41748.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862449387,0.26847515,41745.0,41741.0,0.27193723]
["bitfinex","BTCUSD",1641862449587,0.31847515,41745.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862449986,0.41847515,41745.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862450186,0.15,41745.0,41740.0,4.87856629]
["bitfinex","BTCUSD",1641862450987,0.15,41745.0,41740.0,4.92856629]
["bitfinex","BTCUSD",1641862451187,0.067,41745.0,41744.0,0.72843407]
["bitfinex","BTCUSD",1641862451386,0.067,41745.0,41744.0,0.27843407]
["bitfinex","BTCUSD",1641862451640,0.017,41745.0,41744.0,0.27843407]
["bitfinex","BTCUSD",1641862451840,0.017,41745.0,41744.0,0.32843407]
["bitfinex","BTCUSD",1641862452441,0.50865349,41751.0,41744.0,0.32843407]
["bitfinex","BTCUSD",1641862452640,0.05,41750.0,41744.0,0.05]
["bitfinex","BTCUSD",1641862453042,0.29171,41749.0,41742.0,0.0507855]
["bitfinex","BTCUSD",1641862453445,0.351626,41749.0,41743.0,0.00757165]
["bitfinex","BTCUSD",1641862453642,0.451626,41749.0,41744.0,0.00621904]
["bitfinex","BTCUSD",1641862453841,0.451626,41749.0,41745.0,0.00742658]
["bitfinex","BTCUSD",1641862454043,0.39171,41749.0,41746.0,0.00727149]
["bitfinex","BTCUSD",1641862454243,0.1,41749.0,41747.0,0.00656724]
["bitfinex","BTCUSD",1641862454442,0.1,41749.0,41744.0,0.00609917]
["bitfinex","BTCUSD",1641862454642,0.1,41749.0,41745.0,0.00605467]
["bitfinex","BTCUSD",1641862454844,0.05,41750.0,41746.0,0.00707586]
["bitfinex","BTCUSD",1641862455043,0.011,41749.0,41747.0,0.00715393]
["bitfinex","BTCUSD",1641862455396,0.011,41749.0,41746.0,0.00078547]
["bitfinex","BTCUSD",1641862455997,0.011,41749.0,41743.0,0.33655547]
["bitfinex","BTCUSD",1641862456192,0.011,41749.0,41747.0,0.07188498]
["bitfinex","BTCUSD",1641862456393,0.05,41750.0,41748.0,0.05]
["bitfinex","BTCUSD",1641862457193,0.026377,41749.0,41748.0,0.05]
["bitfinex","BTCUSD",1641862457592,0.026377,41749.0,41747.0,0.05078543]
["bitfinex","BTCUSD",1641862458395,0.026377,41749.0,41747.0,0.05]
["bitfinex","BTCUSD",1641862458596,0.026377,41749.0,41746.0,0.00078544]
["bitfinex","BTCUSD",1641862459240,0.038377,41749.0,41746.0,0.00078544]
["bitfinex","BTCUSD",1641862459640,0.038377,41749.0,41744.0,0.32529077]
["bitfinex","BTCUSD",1641862459841,0.012,41749.0,41745.0,0.00078545]
["bitfinex","BTCUSD",1641862460342,0.169828,41750.0,41745.0,0.00078545]
["bitfinex","BTCUSD",1641862460745,0.169828,41750.0,41744.0,0.32529077]
["bitfinex","BTCUSD",1641862460944,0.169828,41750.0,41745.0,0.00078545]
["bitfinex","BTCUSD",1641862461146,0.187828,41750.0,41745.0,0.00078545]
["bitfinex","BTCUSD",1641862461543,0.068,41750.0,41745.0,0.00078545]
["bitfinex","BTCUSD",1641862461743,0.068,41750.0,41747.0,0.0359452]
["bitfinex","BTCUSD",1641862461944,0.026377,41749.0,41747.0,0.0359452]
["bitfinex","BTCUSD",1641862462143,0.068,41750.0,41747.0,0.0359452]
["bitfinex","BTCUSD",1641862462344,0.25324239,41753.0,41747.0,0.0359452]
["bitfinex","BTCUSD",1641862462545,0.026377,41752.0,41747.0,0.0359452]
["bitfinex","BTCUSD",1641862463188,0.081377,41752.0,41747.0,0.0359452]
["bitfinex","BTCUSD",1641862463488,0.081377,41752.0,41747.0,0.00078543]
["bitfinex","BTCUSD",1641862463489,0.44913644,41750.0,41747.0,0.00078543]
["bitfinex","BTCUSD",1641862463887,0.54913644,41750.0,41747.0,0.00078543]
["bitfinex","BTCUSD",1641862464289,0.54913644,41750.0,41745.0,0.07188788]
["bitfinex","BTCUSD",1641862464587,0.54913644,41750.0,41746.0,0.00078544]
["bitfinex","BTCUSD",1641862464988,0.1,41750.0,41746.0,0.00078544]
["bitfinex","BTCUSD",1641862465188,0.148,41750.0,41747.0,0.03594368]
["bitfinex","BTCUSD",1641862465389,0.048,41750.0,41747.0,0.03594368]
["bitfinex","BTCUSD",1641862465588,0.048,41750.0,41749.0,0.00516427]
["bitfinex","BTCUSD",1641862465787,0.048,41750.0,41749.0,0.0071527]
["bitfinex","BTCUSD",1641862465989,0.048,41750.0,41747.0,0.03594368]
["bitfinex","BTCUSD",1641862466190,0.048,41750.0,41749.0,0.88596055]
["bitfinex","BTCUSD",1641862466388,1.05241201,41757.0,41749.0,0.74294355]
["bitfinex","BTCUSD",1641862466389,0.74491201,41757.0,41749.0,0.74294355]
["bitfinex","BTCUSD",1641862466639,0.74491201,41757.0,41750.0,0.03593756]
["bitfinex","BTCUSD",1641862466841,0.13557571,41757.0,41750.0,0.03593756]
["bitfinex","BTCUSD",1641862467042,0.13557571,41757.0,41751.0,0.26132095]
["bitfinex","BTCUSD",1641862467248,0.13557571,41757.0,41753.0,0.36680266]
["bitfinex","BTCUSD",1641862467441,0.13557571,41757.0,41754.0,0.27438553]
["bitfinex","BTCUSD",1641862467642,0.13557571,41757.0,41754.0,0.32438553]
["bitfinex","BTCUSD",1641862467843,0.13557571,41757.0,41754.0,0.05]
["bitfinex","BTCUSD",1641862468244,0.026377,41756.0,41755.0,0.0718607]
["bitfinex","BTCUSD",1641862468645,0.026377,41756.0,41755.0,0.1218607]
["bitfinex","BTCUSD",1641862468948,0.026377,41756.0,41755.0,0.05]
["bitfinex","BTCUSD",1641862469446,0.026377,41756.0,41753.0,0.00078537]
["bitfinex","BTCUSD",1641862470509,0.026377,41756.0,41752.0,0.03672175]
["bitfinex","BTCUSD",1641862470708,0.026377,41756.0,41752.0,0.00078536]
["bitfinex","BTCUSD",1641862471510,0.026377,41756.0,41749.0,0.00129445]
["bitfinex","BTCUSD",1641862471708,0.13557571,41757.0,41752.0,0.00078536]
["bitfinex","BTCUSD",1641862471910,0.026377,41756.0,41752.0,0.00078536]
["bitfinex","BTCUSD",1641862472710,0.29409523,41754.0,41740.0,4.87778081]
["bitfinex","BTCUSD",1641862472911,0.29409523,41754.0,41752.0,0.00078536]
["bitfinex","BTCUSD",1641862473212,0.026377,41753.0,41752.0,0.00078536]
["bitfinex","BTCUSD",1641862474014,0.026377,41753.0,41744.0,0.32658224]
["bitfinex","BTCUSD",1641862474238,0.119816,41754.0,41744.0,0.32658224]
["bitfinex","BTCUSD",1641862474239,0.47513466,41748.0,41744.0,0.32658224]
["bitfinex","BTCUSD",1641862474439,0.7016145,41754.0,41744.0,0.32658224]
["bitfinex","BTCUSD",1641862474738,0.7917075,41754.0,41744.0,0.32658224]
["bitfinex","BTCUSD",1641862474937,0.059911,41751.0,41744.0,0.32658224]
["bitfinex","BTCUSD",1641862475139,0.059914,41750.0,41744.0,0.33258224]
["bitfinex","BTCUSD",1641862475337,0.059914,41750.0,41747.0,0.00078542]
["bitfinex","BTCUSD",1641862475538,0.42088526,41748.0,41747.0,0.00078542]
["bitfinex","BTCUSD",1641862475741,0.73073041,41748.0,41747.0,0.00078542]
["bitfinex","BTCUSD",1641862475940,0.88073041,41748.0,41747.0,0.00078542]
["bitfinex","BTCUSD",1641862476340,0.90710741,41748.0,41740.0,4.88330564]
["bitfinex","BTCUSD",1641862476542,0.88073041,41748.0,41745.0,0.00078544]
["bitfinex","BTCUSD",1641862476841,0.34404804,41747.0,41745.0,0.00078544]
["bitfinex","BTCUSD",1641862477041,0.1,41748.0,41745.0,0.00078544]
["bitfinex","BTCUSD",1641862477239,0.111,41748.0,41745.0,0.00078544]
["bitfinex","BTCUSD",1641862477439,0.011,41748.0,41747.0,0.00626981]
["bitfinex","BTCUSD",1641862477641,0.011,41748.0,41741.0,0.30559025]
["bitfinex","BTCUSD",1641862477901,0.011,41748.0,41744.0,0.41759876]
["bitfinex","BTCUSD",1641862478293,0.011,41748.0,41744.0,0.46759876]
["bitfinex","BTCUSD",1641862478694,0.011,41748.0,41744.0,0.4668133]
["bitfinex","BTCUSD",1641862478893,0.011,41748.0,41745.0,0.373123]
["bitfinex","BTCUSD",1641862479097,0.3851,41754.0,41748.0,0.33316224]
["bitfinex","BTCUSD",1641862479296,0.1,41754.0,41749.0,0.02994999]
["bitfinex","BTCUSD",1641862479493,0.15,41754.0,41749.0,0.02994999]
["bitfinex","BTCUSD",1641862479694,0.026377,41753.0,41751.0,0.33261527]
["bitfinex","BTCUSD",1641862479895,0.026377,41753.0,41751.0,0.38261527]
["bitfinex","BTCUSD",1641862480094,0.74491201,41757.0,41752.0,0.26736965]
["bitfinex","BTCUSD",1641862480293,0.23557571,41757.0,41752.0,0.26736965]
["bitfinex","BTCUSD",1641862480494,0.13557571,41757.0,41752.0,0.26736965]
["bitfinex","BTCUSD",1641862481095,0.00721561,41757.0,41752.0,0.26736965]
["bitfinex","BTCUSD",1641862481296,0.07521561,41757.0,41752.0,0.26815503]
["bitfinex","BTCUSD",1641862481497,0.026377,41756.0,41752.0,0.26815503]
["bitfinex","BTCUSD",1641862482141,0.026377,41756.0,41752.0,0.00078538]
["bitfinex","BTCUSD",1641862482341,0.026377,41756.0,41749.0,0.34420346]
["bitfinex","BTCUSD",1641862482542,0.00721561,41757.0,41752.0,0.00078539]
["bitfinex","BTCUSD",1641862482942,0.00721561,41757.0,41752.0,0.03073276]
["bitfinex","BTCUSD",1641862483142,0.00721561,41757.0,41754.0,0.29347893]
["bitfinex","BTCUSD",1641862483343,0.026377,41756.0,41754.0,0.29347893]
["bitfinex","BTCUSD",1641862483542,0.026377,41756.0,41754.0,0.34347893]
["bitfinex","BTCUSD",1641862484947,0.1486205,41755.0,41754.0,0.34347893]
["bitfinex","BTCUSD",1641862485148,0.1486205,41755.0,41754.0,0.05]
["bitfinex","BTCUSD",1641862485406,0.1749975,41755.0,41754.0,0.05]
["bitfinex","BTCUSD",1641862485600,0.1749975,41755.0,41753.0,0.00078536]
["bitfinex","BTCUSD",1641862485799,0.1486205,41755.0,41753.0,0.05078536]
["bitfinex","BTCUSD",1641862485998,0.1486205,41755.0,41752.0,0.02994737]
["bitfinex","BTCUSD",1641862486200,0.1486205,41755.0,41752.0,0.03073274]
["bitfinex","BTCUSD",1641862486400,0.1486205,41755.0,41753.0,0.58924381]
["bitfinex","BTCUSD",1641862486799,0.1486205,41755.0,41753.0,0.63924381]
["bitfinex","BTCUSD",1641862487003,0.1486205,41755.0,41754.0,0.26717209]
["bitfinex","BTCUSD",1641862487200,0.1686205,41755.0,41754.0,0.26717209]
["bitfinex","BTCUSD",1641862489143,0.1486205,41755.0,41754.0,0.26817209]
["bitfinex","BTCUSD",1641862489344,0.1946205,41755.0,41754.0,0.26817209]
["bitfinex","BTCUSD",1641862490545,0.1486205,41755.0,41754.0,0.26717209]
["bitfinex","BTCUSD",1641862491344,0.2366205,41755.0,41754.0,0.26717209]
["bitfinex","BTCUSD",1641862492546,0.1486205,41755.0,41754.0,0.26717209]
["bitfinex","BTCUSD",1641862492993,0.1486205,41755.0,41753.0,0.70278949]
["bitfinex","BTCUSD",1641862493192,0.2306205,41755.0,41753.0,0.43156744]
["bitfinex","BTCUSD",1641862493395,0.2306205,41755.0,41754.0,0.77193533]
["bitfinex","BTCUSD",1641862493593,0.2306205,41755.0,41754.0,1.14505833]
["bitfinex","BTCUSD",1641862494492,0.1486205,41755.0,41754.0,1.14505833]
["bitfinex","BTCUSD",1641862495093,0.1486205,41755.0,41754.0,0.64505833]
["bitfinex","BTCUSD",1641862495297,0.1486205,41755.0,41754.0,0.66105833]
["bitfinex","BTCUSD",1641862497043,0.01040719,41755.0,41754.0,1.46105833]
["bitfinex","BTCUSD",1641862497246,0.01040719,41755.0,41754.0,0.72505833]
["bitfinex","BTCUSD",1641862497445,0.00721561,41757.0,41754.0,0.84480833]
["bitfinex","BTCUSD",1641862497643,0.00721561,41757.0,41755.0,0.40305991]
["bitfinex","BTCUSD",1641862497844,0.00721561,41757.0,41756.0,0.36456145]
["bitfinex","BTCUSD",1641862498045,0.00721561,41757.0,41756.0,0.78112981]
["bitfinex","BTCUSD",1641862498244,0.00721561,41757.0,41756.0,1.02916819]
["bitfinex","BTCUSD",1641862499245,0.00721561,41757.0,41756.0,1.04116819]
["bitfinex","BTCUSD",1641862500592,0.00721561,41757.0,41756.0,1.02916819]
["bitfinex","BTCUSD",1641862501190,0.00721561,41757.0,41756.0,1.04116819]
["bitfinex","BTCUSD",1641862502192,0.00721561,41757.0,41756.0,0.79312981]
["bitfinex","BTCUSD",1641862502395,0.00721561,41757.0,41756.0,0.11]
["bitfinex","BTCUSD",1641862502594,0.00721561,41757.0,41756.0,0.098]
["bitfinex","BTCUSD",1641862503193,0.03921561,41757.0,41756.0,0.098]
["bitfinex","BTCUSD",1641862503393,0.03921561,41757.0,41756.0,0.05]
["bitfinex","BTCUSD",1641862503995,0.03921561,41757.0,41753.0,0.3716797]
["bitfinex","BTCUSD",1641862504243,0.03921561,41757.0,41754.0,0.00078534]
["bitfinex","BTCUSD",1641862504443,0.00721561,41757.0,41754.0,0.00078534]
["bitfinex","BTCUSD",1641862505243,0.00721561,41757.0,41754.0,0.001]
["bitfinex","BTCUSD",1641862505244,0.06821561,41757.0,41754.0,0.001]
["bitfinex","BTCUSD",1641862506544,0.00721561,41757.0,41753.0,0.29618079]
["bitfinex","BTCUSD",1641862506945,0.00721561,41757.0,41753.0,0.55987717]
["bitfinex","BTCUSD",1641862507146,0.00721561,41757.0,41753.0,0.29618079]
["bitfinex","BTCUSD",1641862507445,0.00721561,41757.0,41753.0,0.29818079]
["bitfinex","BTCUSD",1641862507446,0.06321561,41757.0,41753.0,0.29818079]
["bitfinex","BTCUSD",1641862507648,0.06321561,41757.0,41753.0,0.57005607]
["bitfinex","BTCUSD",1641862507898,0.06321561,41757.0,41753.0,0.2981808]
["bitfinex","BTCUSD",1641862508094,0.06321561,41757.0,41754.0,0.37946991]
["bitfinex","BTCUSD",1641862508292,0.06321561,41757.0,41755.0,0.00557256]
["bitfinex","BTCUSD",1641862508492,0.00721561,41757.0,41756.0,0.373123]
["bitfinex","BTCUSD",1641862508692,0.00721561,41757.0,41756.0,0.05702786]
["bitfinex","BTCUSD",1641862508896,0.00721561,41757.0,41755.0,0.005931]
["bitfinex","BTCUSD",1641862509093,0.00721561,41757.0,41755.0,0.00665594]
["bitfinex","BTCUSD",1641862509295,0.01921561,41757.0,41756.0,0.00568897]
["bitfinex","BTCUSD",1641862509494,0.01921561,41757.0,41754.0,0.00831962]
["bitfinex","BTCUSD",1641862509695,0.01921561,41757.0,41754.0,0.00078535]
["bitfinex","BTCUSD",1641862509894,0.01921561,41757.0,41755.0,0.00616723]
["bitfinex","BTCUSD",1641862510098,0.01921561,41757.0,41753.0,0.34618079]
["bitfinex","BTCUSD",1641862510299,0.01921561,41757.0,41754.0,0.00768617]
["bitfinex","BTCUSD",1641862510496,0.00721561,41757.0,41755.0,0.00569961]
["bitfinex","BTCUSD",1641862510697,0.00721561,41757.0,41753.0,0.34618079]
["bitfinex","BTCUSD",1641862510897,0.00721561,41757.0,41756.0,0.00797566]
["bitfinex","BTCUSD",1641862511097,0.00721561,41757.0,41753.0,0.34539544]
["bitfinex","BTCUSD",1641862511298,0.07421561,41757.0,41753.0,0.3481808]
["bitfinex","BTCUSD",1641862511499,0.12421561,41757.0,41755.0,0.00557231]
["bitfinex","BTCUSD",1641862511740,0.12421561,41757.0,41753.0,0.05278536]
["bitfinex","BTCUSD",1641862511941,0.12421561,41757.0,41753.0,0.00278536]
["bitfinex","BTCUSD",1641862512343,0.12421561,41757.0,41753.0,0.002]
["bitfinex","BTCUSD",1641862512544,0.05721561,41757.0,41753.0,0.00078536]
["bitfinex","BTCUSD",1641862512946,0.3300931,41756.0,41753.0,0.00078536]
["bitfinex","BTCUSD",1641862513342,0.3800931,41756.0,41753.0,0.00178536]
["bitfinex","BTCUSD",1641862513544,0.05,41756.0,41753.0,0.001]
["bitfinex","BTCUSD",1641862513946,0.08921561,41757.0,41753.0,0.001]
["bitfinex","BTCUSD",1641862514145,0.03921561,41757.0,41753.0,0.001]
["bitfinex","BTCUSD",1641862514546,0.30095295,41757.0,41753.0,0.001]
["bitfinex","BTCUSD",1641862514747,0.26895295,41757.0,41749.0,0.36485871]
["bitfinex","BTCUSD",1641862515046,0.36895295,41757.0,41753.0,0.00078536]
["bitfinex","BTCUSD",1641862515246,0.64995657,41757.0,41753.0,0.00078536]
["bitfinex","BTCUSD",1641862515502,0.059905,41756.0,41753.0,0.00078536]
["bitfinex","BTCUSD",1641862515693,0.3697723,41755.0,41753.0,0.00078536]
["bitfinex","BTCUSD",1641862515995,0.4197723,41755.0,41749.0,0.07]
["bitfinex","BTCUSD",1641862516293,0.97712092,41755.0,41752.0,0.00078536]
["bitfinex","BTCUSD",1641862516493,0.026377,41754.0,41752.0,0.00078536]
["bitfinex","BTCUSD",1641862517092,0.026377,41754.0,41744.0,0.28421127]
["bitfinex","BTCUSD",1641862517293,0.30848225,41748.0,41744.0,0.28421127]
["bitfinex","BTCUSD",1641862517491,0.35848225,41748.0,41740.0,8.20357076]
["bitfinex","BTCUSD",1641862517694,0.45848225,41748.0,41740.0,8.20357076]
["bitfinex","BTCUSD",1641862517892,0.45848225,41748.0,41740.0,8.25357076]
["bitfinex","BTCUSD",1641862518099,0.17839639,41744.0,41740.0,8.25357076]
["bitfinex","BTCUSD",1641862518391,0.17839639,41744.0,41742.0,0.26632357]
["bitfinex","BTCUSD",1641862518592,0.17839639,41744.0,41743.0,0.373123]
["bitfinex","BTCUSD",1641862518895,0.2848,41751.0,41743.0,0.423123]
["bitfinex","BTCUSD",1641862519143,0.05,41750.0,41743.0,0.423123]
["bitfinex","BTCUSD",1641862519344,0.15,41752.0,41743.0,0.418123]
["bitfinex","BTCUSD",1641862519544,0.15,41752.0,41745.0,0.30054055]
["bitfinex","BTCUSD",1641862519747,0.05,41752.0,41745.0,0.30054055]
["bitfinex","BTCUSD",1641862519946,0.42131839,41756.0,41745.0,0.30054055]
["bitfinex","BTCUSD",1641862520144,0.47131839,41756.0,41745.0,0.30054055]
["bitfinex","BTCUSD",1641862520945,0.47131839,41756.0,41748.0,0.00078543]
["bitfinex","BTCUSD",1641862520946,0.15120952,41756.0,41748.0,0.00078543]
["bitfinex","BTCUSD",1641862521146,0.05,41756.0,41748.0,0.00078543]
["bitfinex","BTCUSD",1641862521346,0.059,41756.0,41748.0,0.00078543]
["bitfinex","BTCUSD",1641862521546,0.009,41756.0,41748.0,0.00078543]
["bitfinex","BTCUSD",1641862521946,0.009,41756.0,41745.0,0.35054055]
["bitfinex","BTCUSD",1641862522247,0.009,41756.0,41750.0,0.00078542]
["bitfinex","BTCUSD",1641862522646,0.45181561,41757.0,41750.0,0.00078542]
["bitfinex","BTCUSD",1641862523092,0.45181561,41757.0,41749.0,0.00728982]
["bitfinex","BTCUSD",1641862523296,0.49081561,41757.0,41751.0,0.0007854]
["bitfinex","BTCUSD",1641862523492,0.026377,41756.0,41751.0,0.0007854]
["bitfinex","BTCUSD",1641862524496,0.026377,41756.0,41751.0,0.00078537]
["bitfinex","BTCUSD",1641862524696,0.45181561,41757.0,41751.0,0.00078537]
["bitfinex","BTCUSD",1641862525295,0.49781561,41757.0,41751.0,0.00078537]
["bitfinex","BTCUSD",1641862525496,0.49781561,41757.0,41749.0,0.00643034]
["bitfinex","BTCUSD",1641862525696,0.49781561,41757.0,41752.0,0.00078537]
["bitfinex","BTCUSD",1641862525900,0.026377,41756.0,41752.0,0.00078537]
["bitfinex","BTCUSD",1641862526751,0.026377,41756.0,41746.0,0.00594007]
["bitfinex","BTCUSD",1641862526950,0.4446,41757.0,41752.0,0.00078537]
["bitfinex","BTCUSD",1641862527550,0.44466722,41757.0,41752.0,0.00078537]
["bitfinex","BTCUSD",1641862527851,0.026377,41756.0,41752.0,0.00078537]
["bitfinex","BTCUSD",1641862528054,0.026377,41756.0,41746.0,0.00588987]
["bitfinex","BTCUSD",1641862528252,0.44466722,41757.0,41752.0,0.00078537]
["bitfinex","BTCUSD",1641862528455,0.026377,41756.0,41752.0,0.00078537]
["bitfinex","BTCUSD",1641862529252,0.041377,41756.0,41745.0,0.00121066]
["bitfinex","BTCUSD",1641862529454,0.041377,41756.0,41752.0,0.00078537]
["bitfinex","BTCUSD",1641862529455,0.42991042,41754.0,41752.0,0.00078537]
["bitfinex","BTCUSD",1641862529654,0.026377,41753.0,41752.0,0.00078537]
["bitfinex","BTCUSD",1641862530498,0.026377,41753.0,41750.0,0.00078539]
["bitfinex","BTCUSD",1641862530697,0.31813085,41753.0,41750.0,0.00078539]
["bitfinex","BTCUSD",1641862530899,0.026377,41753.0,41750.0,0.00078539]
["bitfinex","BTCUSD",1641862531297,0.32786622,41753.0,41750.0,0.00078539]
["bitfinex","BTCUSD",1641862531597,0.034377,41753.0,41745.0,0.00121066]
["bitfinex","BTCUSD",1641862531798,0.008,41753.0,41749.0,0.0007854]
["bitfinex","BTCUSD",1641862532599,0.52991242,41754.0,41749.0,0.0007854]
["bitfinex","BTCUSD",1641862532797,0.52991242,41754.0,41745.0,0.00121066]
["bitfinex","BTCUSD",1641862532997,0.57991242,41754.0,41749.0,0.0007854]
["bitfinex","BTCUSD",1641862533198,0.2918611,41753.0,41749.0,0.0007854]
["bitfinex","BTCUSD",1641862533701,0.05991,41752.0,41749.0,0.0007854]
["bitfinex","BTCUSD",1641862533997,0.05991,41752.0,41745.0,0.00121066]
["bitfinex","BTCUSD",1641862534248,0.05991,41752.0,41749.0,0.0007854]
["bitfinex","BTCUSD",1641862534848,0.40991,41752.0,41745.0,0.00246197]
["bitfinex","BTCUSD",1641862535050,0.15991,41752.0,41743.0,0.31238012]
["bitfinex","BTCUSD",1641862535250,0.22982,41752.0,41743.0,0.26238012]
["bitfinex","BTCUSD",1641862535451,0.27982,41752.0,41743.0,0.26238012]
["bitfinex","BTCUSD",1641862535649,0.27982,41752.0,41744.0,0.00700947]
["bitfinex","BTCUSD",1641862535852,0.27982,41752.0,41745.0,0.00659658]
["bitfinex","BTCUSD",1641862536052,0.059912,41749.0,41740.0,8.20362831]
["bitfinex","BTCUSD",1641862536254,0.119825,41749.0,41740.0,8.20362831]
["bitfinex","BTCUSD",1641862536451,0.169825,41749.0,41740.0,4.87905634]
["bitfinex","BTCUSD",1641862536651,0.18689816,41744.0,41742.0,0.0079547]
["bitfinex","BTCUSD",1641862536852,0.23689816,41744.0,41741.0,0.00579714]
["bitfinex","BTCUSD",1641862537052,0.23689816,41744.0,41741.0,0.00639413]
["bitfinex","BTCUSD",1641862537251,0.59949037,41744.0,41742.0,0.00522064]
["bitfinex","BTCUSD",1641862537451,0.59949037,41744.0,41742.0,0.00561282]
["bitfinex","BTCUSD",1641862537653,0.59949037,41744.0,41741.0,0.00688166]
["bitfinex","BTCUSD",1641862537654,0.69949037,41744.0,41741.0,0.00688166]
["bitfinex","BTCUSD",1641862537900,0.69949037,41744.0,41742.0,0.0062688]
["bitfinex","BTCUSD",1641862538096,0.69949037,41744.0,41742.0,0.00728895]
["bitfinex","BTCUSD",1641862538097,0.40581816,41744.0,41742.0,0.00728895]
["bitfinex","BTCUSD",1641862538295,0.40581816,41744.0,41741.0,0.00629897]
["bitfinex","BTCUSD",1641862538496,0.39681816,41744.0,41742.0,0.00595911]
["bitfinex","BTCUSD",1641862538695,0.39681816,41744.0,41742.0,0.00730431]
["bitfinex","BTCUSD",1641862538899,0.23689816,41744.0,41741.0,0.00540099]
["bitfinex","BTCUSD",1641862539101,0.33689816,41744.0,41742.0,0.00581616]
["bitfinex","BTCUSD",1641862539295,0.34989816,41744.0,41742.0,0.00513879]
["bitfinex","BTCUSD",1641862539495,0.34989816,41744.0,41741.0,0.00657374]
["bitfinex","BTCUSD",1641862539496,1.01800649,41743.0,41741.0,0.00657374]
["bitfinex","BTCUSD",1641862539696,1.01800649,41743.0,41740.0,2.22601719]
["bitfinex","BTCUSD",1641862539895,1.11800649,41743.0,41741.0,0.00634882]
["bitfinex","BTCUSD",1641862540095,0.026377,41742.0,41740.0,2.22050736]
["bitfinex","BTCUSD",1641862541096,0.026377,41742.0,41740.0,2.21967057]
["bitfinex","BTCUSD",1641862541296,0.043377,41742.0,41739.0,0.40951842]
["bitfinex","BTCUSD",1641862541497,0.17319679,41742.0,41739.0,0.40951842]
["bitfinex","BTCUSD",1641862541748,0.3,41740.0,41728.0,0.86566191]
["bitfinex","BTCUSD",1641862541949,0.2743559,41735.0,41729.0,0.43540784]
["bitfinex","BTCUSD",1641862542149,0.2743559,41735.0,41722.0,0.8466]
["bitfinex","BTCUSD",1641862542150,1.0,41734.0,41722.0,0.00120363]
["bitfinex","BTCUSD",1641862542350,1.1,41734.0,41722.0,0.00120363]
["bitfinex","BTCUSD",1641862542551,1.71783939,41732.0,41722.0,0.00120363]
["bitfinex","BTCUSD",1641862542852,1.71783939,41732.0,41725.0,0.03595129]
["bitfinex","BTCUSD",1641862542853,0.1,41731.0,41725.0,0.03595129]
["bitfinex","BTCUSD",1641862543249,0.30894138,41727.0,41725.0,0.03595129]
["bitfinex","BTCUSD",1641862543449,0.30894138,41727.0,41723.0,0.0179781]
["bitfinex","BTCUSD",1641862543849,0.30894138,41727.0,41724.0,0.00082903]
["bitfinex","BTCUSD",1641862544052,1.01800649,41726.0,41724.0,0.00082903]
["bitfinex","BTCUSD",1641862544649,0.30894138,41727.0,41724.0,0.00082903]
["bitfinex","BTCUSD",1641862544854,0.30894138,41727.0,41723.0,0.0179781]
["bitfinex","BTCUSD",1641862545050,0.32892868,41728.0,41723.0,0.01880716]
["bitfinex","BTCUSD",1641862545498,0.44391209,41731.0,41723.0,0.01880716]
["bitfinex","BTCUSD",1641862545697,0.1,41731.0,41723.0,0.01880716]
["bitfinex","BTCUSD",1641862545899,0.1,41731.0,41723.0,0.0179781]
["bitfinex","BTCUSD",1641862546095,0.1,41731.0,41725.0,0.000829]
["bitfinex","BTCUSD",1641862546296,0.44493143,41731.0,41725.0,0.000829]
["bitfinex","BTCUSD",1641862546699,0.1,41728.0,41725.0,0.000829]
["bitfinex","BTCUSD",1641862547098,0.1,41728.0,41723.0,0.0179781]
["bitfinex","BTCUSD",1641862547298,0.1,41728.0,41724.0,0.00082902]
["bitfinex","BTCUSD",1641862548097,0.09973012,41728.0,41724.0,0.00082902]
["bitfinex","BTCUSD",1641862548298,0.34493143,41731.0,41721.0,0.97200695]
["bitfinex","BTCUSD",1641862548299,0.76743013,41731.0,41728.0,0.00135179]
["bitfinex","BTCUSD",1641862548500,0.49973012,41729.0,41728.0,0.00135179]
["bitfinex","BTCUSD",1641862548699,0.62600012,41729.0,41728.0,0.00135179]
["bitfinex","BTCUSD",1641862548900,0.27600012,41729.0,41728.0,0.00135179]
["bitfinex","BTCUSD",1641862549456,0.56810362,41729.0,41728.0,0.00135179]
["bitfinex","BTCUSD",1641862550054,0.90441931,41729.0,41728.0,0.00135179]
["bitfinex","BTCUSD",1641862550557,0.17981299,41720.0,41716.0,0.34672569]
["bitfinex","BTCUSD",1641862550756,0.09973012,41718.0,41717.0,0.373216]
["bitfinex","BTCUSD",1641862551153,0.14973012,41718.0,41716.0,0.24042663]
["bitfinex","BTCUSD",1641862551360,0.48639207,41718.0,41717.0,0.373315]
["bitfinex","BTCUSD",1641862551556,0.14973012,41718.0,41714.0,0.70139134]
["bitfinex","BTCUSD",1641862551855,0.05993808,41715.0,41712.0,0.059938]
["bitfinex","BTCUSD",1641862552160,0.11987495,41714.0,41713.0,0.373315]
["bitfinex","BTCUSD",1641862552356,0.16987495,41714.0,41713.0,0.373315]
["bitfinex","BTCUSD",1641862552655,0.16987495,41714.0,41709.0,0.70139134]
["bitfinex","BTCUSD",1641862552910,0.05,41713.0,41710.0,0.373315]
["bitfinex","BTCUSD",1641862553101,0.05,41713.0,41710.0,0.62372074]
["bitfinex","BTCUSD",1641862553401,0.09973012,41718.0,41710.0,0.62372074]
["bitfinex","BTCUSD",1641862554199,0.11987495,41714.0,41710.0,0.62372074]
["bitfinex","BTCUSD",1641862554600,0.11987495,41714.0,41712.0,0.00082126]
["bitfinex","BTCUSD",1641862554804,0.11987495,41714.0,41713.0,0.373315]
["bitfinex","BTCUSD",1641862555001,0.11987495,41714.0,41712.0,0.00082126]
["bitfinex","BTCUSD",1641862555201,0.05,41713.0,41712.0,0.00082126]
["bitfinex","BTCUSD",1641862555601,0.05,41713.0,41708.0,0.70139134]
["bitfinex","BTCUSD",1641862555902,0.05,41713.0,41710.0,0.00082131]
["bitfinex","BTCUSD",1641862556301,0.14973012,41713.0,41710.0,0.00082131]
["bitfinex","BTCUSD",1641862556747,0.14973012,41713.0,41711.0,0.373315]
["bitfinex","BTCUSD",1641862557351,0.14835228,41713.0,41709.0,0.00082134]
["bitfinex","BTCUSD",1641862557648,0.14835228,41713.0,41710.0,0.373315]
["bitfinex","BTCUSD",1641862558152,0.19835228,41713.0,41710.0,0.373315]
["bitfinex","BTCUSD",1641862558348,0.19835228,41713.0,41709.0,0.00082134]
["bitfinex","BTCUSD",1641862558549,0.09973012,41710.0,41709.0,0.00082134]
["bitfinex","BTCUSD",1641862558951,0.40106803,41710.0,41709.0,0.00082134]
["bitfinex","BTCUSD",1641862559150,0.40106803,41710.0,41705.0,0.80129134]
["bitfinex","BTCUSD",1641862559151,0.30777688,41707.0,41705.0,0.0999]
["bitfinex","BTCUSD",1641862559350,0.09973012,41706.0,41705.0,0.0999]
["bitfinex","BTCUSD",1641862559550,0.19973012,41706.0,41705.0,0.0999]
["bitfinex","BTCUSD",1641862559953,0.1,41706.0,41705.0,0.0999]
["bitfinex","BTCUSD",1641862560150,0.05,41706.0,41705.0,0.0999]
["bitfinex","BTCUSD",1641862560400,0.32961102,41707.0,41705.0,0.0999]
["bitfinex","BTCUSD",1641862560597,0.2298809,41707.0,41705.0,0.0999]
["bitfinex","BTCUSD",1641862560795,0.2298809,41707.0,41706.0,0.373315]
["bitfinex","BTCUSD",1641862560997,0.05994472,41710.0,41706.0,0.373315]
["bitfinex","BTCUSD",1641862561196,0.09973012,41713.0,41706.0,0.373315]
["bitfinex","BTCUSD",1641862561397,0.09973012,41713.0,41705.0,0.0999]
["bitfinex","BTCUSD",1641862561797,0.09973012,41710.0,41707.0,0.0008134]
["bitfinex","BTCUSD",1641862562199,0.05,41709.0,41707.0,0.0008134]
["bitfinex","BTCUSD",1641862562601,0.09973012,41708.0,41707.0,0.0008134]
["bitfinex","BTCUSD",1641862562800,0.05,41709.0,41705.0,0.059948]
["bitfinex","BTCUSD",1641862562999,0.05,41709.0,41706.0,0.00081343]
["bitfinex","BTCUSD",1641862563200,0.09973012,41707.0,41706.0,0.00081343]
["bitfinex","BTCUSD",1641862563400,0.09973012,41707.0,41706.0,0.37412843]
["bitfinex","BTCUSD",1641862563600,0.05,41707.0,41706.0,0.37412843]
["bitfinex","BTCUSD",1641862563802,0.05995187,41708.0,41706.0,0.37412843]
["bitfinex","BTCUSD",1641862564002,0.05995187,41708.0,41706.0,0.373315]
["bitfinex","BTCUSD",1641862564450,0.14973012,41712.0,41706.0,0.373315]
["bitfinex","BTCUSD",1641862564650,0.14973012,41712.0,41705.0,0.30868341]
["bitfinex","BTCUSD",1641862564651,0.09973012,41707.0,41705.0,0.30868341]
["bitfinex","BTCUSD",1641862564849,0.09973012,41707.0,41706.0,0.373315]
["bitfinex","BTCUSD",1641862565052,0.09973012,41707.0,41704.0,0.00081348]
["bitfinex","BTCUSD",1641862565253,0.15969073,41707.0,41701.0,0.004]
["bitfinex","BTCUSD",1641862565450,0.05996061,41707.0,41704.0,0.00081348]
["bitfinex","BTCUSD",1641862565650,0.09973012,41705.0,41704.0,0.00081348]
["bitfinex","BTCUSD",1641862566453,0.09973012,41705.0,41701.0,0.26551888]
["bitfinex","BTCUSD",1641862566654,0.09973012,41705.0,41702.0,0.37412854]
["bitfinex","BTCUSD",1641862566856,0.05995972,41704.0,41702.0,0.37412854]
["bitfinex","BTCUSD",1641862567057,0.06718374,41704.0,41702.0,0.37412854]
["bitfinex","BTCUSD",1641862567455,0.00722402,41704.0,41702.0,0.37412854]
["bitfinex","BTCUSD",1641862567656,0.00722402,41704.0,41702.0,0.373315]
["bitfinex","BTCUSD",1641862568897,0.09973012,41703.0,41702.0,0.373315]
["bitfinex","BTCUSD",1641862569095,0.09973012,41703.0,41701.0,0.00481358]
["bitfinex","BTCUSD",1641862569898,0.09973012,41703.0,41701.0,0.004]
["bitfinex","BTCUSD",1641862570104,0.09973012,41703.0,41702.0,0.373315]
["bitfinex","BTCUSD",1641862570298,0.09973012,41703.0,41701.0,0.004]
["bitfinex","BTCUSD",1641862570501,0.14973012,41703.0,41701.0,0.004]
["bitfinex","BTCUSD",1641862571751,0.2625085,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641862571951,0.63688619,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641862572153,0.37437769,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641862573552,0.67854565,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641862574352,0.43659865,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641862575153,0.80991365,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641862575410,0.80991365,41702.0,41701.0,0.009]
["bitfinex","BTCUSD",1641862575411,0.83691365,41702.0,41701.0,0.009]
["bitfinex","BTCUSD",1641862575605,0.46359865,41702.0,41701.0,0.009]
["bitfinex","BTCUSD",1641862576201,0.83691365,41702.0,41701.0,0.009]
["bitfinex","BTCUSD",1641862576601,0.83691365,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641862576602,0.80991365,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641862577203,0.43659865,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641862577503,0.45059865,41702.0,41701.0,0.005]
["bitfinex","BTCUSD",1641862578702,0.43659865,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641862579347,0.44959865,41702.0,41701.0,0.006]
["bitfinex","BTCUSD",1641862580752,0.43659865,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641862581154,0.00722402,41704.0,41701.0,0.004]
["bitfinex","BTCUSD",1641862581364,0.05995737,41705.0,41701.0,0.004]
["bitfinex","BTCUSD",1641862581550,0.013,41702.0,41701.0,0.006]
["bitfinex","BTCUSD",1641862581760,0.013,41702.0,41701.0,0.379315]
["bitfinex","BTCUSD",1641862582751,0.93733921,41710.0,41701.0,0.377315]
["bitfinex","BTCUSD",1641862583005,0.87738851,41710.0,41703.0,0.33598988]
["bitfinex","BTCUSD",1641862583405,0.87738851,41710.0,41703.0,0.33680339]
["bitfinex","BTCUSD",1641862583603,0.09973012,41707.0,41703.0,0.33680339]
["bitfinex","BTCUSD",1641862583903,0.87738851,41710.0,41703.0,0.00081351]
["bitfinex","BTCUSD",1641862584101,0.05,41707.0,41703.0,0.00081351]
["bitfinex","BTCUSD",1641862584304,0.09973012,41704.0,41702.0,0.60538208]
["bitfinex","BTCUSD",1641862584501,0.09973012,41704.0,41703.0,0.373315]
["bitfinex","BTCUSD",1641862584703,0.11991627,41709.0,41703.0,0.373315]
["bitfinex","BTCUSD",1641862584904,0.05,41708.0,41702.0,0.92051]
["bitfinex","BTCUSD",1641862585502,0.05,41708.0,41702.0,0.93151]
["bitfinex","BTCUSD",1641862585802,0.05,41708.0,41703.0,0.00081352]
["bitfinex","BTCUSD",1641862586202,0.05995879,41705.0,41703.0,0.00081352]
["bitfinex","BTCUSD",1641862586401,0.05995879,41705.0,41704.0,0.373315]
["bitfinex","BTCUSD",1641862587450,0.05995879,41705.0,41704.0,0.384315]
["bitfinex","BTCUSD",1641862588652,0.05995879,41705.0,41704.0,0.373315]
["bitfinex","BTCUSD",1641862589449,0.05995879,41705.0,41704.0,0.383315]
["bitfinex","BTCUSD",1641862590701,0.05995879,41705.0,41704.0,0.373315]
["bitfinex","BTCUSD",1641862591403,0.05995879,41705.0,41704.0,0.386315]
["bitfinex","BTCUSD",1641862592603,0.05995879,41705.0,41704.0,0.373315]
["bitfinex","BTCUSD",1641862592803,0.05995879,41705.0,41702.0,0.60538208]
["bitfinex","BTCUSD",1641862593003,0.05995879,41705.0,41702.0,0.89958446]
["bitfinex","BTCUSD",1641862593204,0.05995879,41705.0,41703.0,0.373315]
["bitfinex","BTCUSD",1641862593407,0.05995879,41705.0,41702.0,0.62819562]
["bitfinex","BTCUSD",1641862593603,0.10995879,41705.0,41702.0,0.62819562]
["bitfinex","BTCUSD",1641862593806,0.05995879,41705.0,41702.0,0.62819562]
["bitfinex","BTCUSD",1641862594004,0.05995879,41705.0,41702.0,0.62738208]
["bitfinex","BTCUSD",1641862594652,0.05995879,41705.0,41702.0,0.60538208]
["bitfinex","BTCUSD",1641862595454,0.05995879,41705.0,41702.0,0.62238208]
["bitfinex","BTCUSD",1641862596755,0.05995879,41705.0,41702.0,0.60538208]
["bitfinex","BTCUSD",1641862597557,0.05995879,41705.0,41702.0,0.60738208]
["bitfinex","BTCUSD",1641862597757,0.28207728,41704.0,41702.0,0.60738208]
["bitfinex","BTCUSD",1641862598003,0.33207728,41704.0,41702.0,0.60738208]
["bitfinex","BTCUSD",1641862598203,0.38383502,41703.0,41702.0,0.60738208]
["bitfinex","BTCUSD",1641862598403,0.33207728,41704.0,41702.0,0.60738208]
["bitfinex","BTCUSD",1641862598605,0.33207728,41704.0,41702.0,0.60538208]
["bitfinex","BTCUSD",1641862598803,0.38207728,41704.0,41702.0,0.60538208]
["bitfinex","BTCUSD",1641862599203,0.1,41704.0,41702.0,0.60538208]
["bitfinex","BTCUSD",1641862599404,0.1,41704.0,41702.0,0.61138208]
["bitfinex","BTCUSD",1641862599806,0.05,41704.0,41702.0,0.61138208]
["bitfinex","BTCUSD",1641862600006,0.05995879,41705.0,41702.0,0.61138208]
["bitfinex","BTCUSD",1641862600807,0.05995879,41705.0,41702.0,0.60538208]
["bitfinex","BTCUSD",1641862601408,0.05995879,41705.0,41702.0,1.20864892]
["bitfinex","BTCUSD",1641862601652,0.05995879,41705.0,41702.0,1.20964892]
["bitfinex","BTCUSD",1641862602253,0.05995879,41705.0,41702.0,0.60638208]
["bitfinex","BTCUSD",1641862602857,0.05995879,41705.0,41702.0,0.60538208]
["bitfinex","BTCUSD",1641862603554,0.05995879,41705.0,41702.0,0.60738208]
["bitfinex","BTCUSD",1641862603754,0.10995879,41705.0,41702.0,0.60738208]
["bitfinex","BTCUSD",1641862604355,0.35895388,41704.0,41702.0,0.60738208]
["bitfinex","BTCUSD",1641862604556,0.30560964,41703.0,41702.0,0.60738208]
["bitfinex","BTCUSD",1641862604856,0.45685831,41703.0,41702.0,0.60738208]
["bitfinex","BTCUSD",1641862605512,0.78100427,41703.0,41702.0,0.60738208]
["bitfinex","BTCUSD",1641862605712,1.15431927,41703.0,41702.0,0.60738208]
["bitfinex","BTCUSD",1641862605912,1.15431927,41703.0,41702.0,0.12256987]
["bitfinex","BTCUSD",1641862606310,1.15431927,41703.0,41701.0,0.004]
["bitfinex","BTCUSD",1641862606511,0.68236769,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641862606712,0.423315,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641862606910,0.523315,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641862608914,0.83292336,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641862609362,0.9,41701.0,41699.0,0.00081362]
["bitfinex","BTCUSD",1641862609557,0.9,41701.0,41695.0,0.60326684]
["bitfinex","BTCUSD",1641862609558,0.03557685,41699.0,41695.0,0.60326684]
["bitfinex","BTCUSD",1641862609760,0.00126335,41696.0,41695.0,0.60326684]
["bitfinex","BTCUSD",1641862609958,1.06295169,41696.0,41695.0,0.60326684]
["bitfinex","BTCUSD",1641862610158,1.58802056,41696.0,41695.0,0.60326684]
["bitfinex","BTCUSD",1641862610357,1.96133556,41696.0,41695.0,0.60326684]
["bitfinex","BTCUSD",1641862610859,0.17995904,41694.0,41689.0,0.60326684]
["bitfinex","BTCUSD",1641862611059,0.21997269,41694.0,41693.0,0.0008138]
["bitfinex","BTCUSD",1641862611259,0.90018668,41694.0,41693.0,0.0008138]
["bitfinex","BTCUSD",1641862611459,0.91018668,41694.0,41693.0,0.0008138]
["bitfinex","BTCUSD",1641862611661,0.60328769,41694.0,41693.0,0.0008138]
["bitfinex","BTCUSD",1641862612060,0.60328769,41694.0,41691.0,0.028]
["bitfinex","BTCUSD",1641862612261,0.37338222,41693.0,41691.0,0.02881386]
["bitfinex","BTCUSD",1641862612909,0.37338222,41693.0,41691.0,0.00481386]
["bitfinex","BTCUSD",1641862613102,0.37338222,41693.0,41691.0,0.004]
["bitfinex","BTCUSD",1641862613601,0.39438222,41693.0,41691.0,0.004]
["bitfinex","BTCUSD",1641862613803,0.49438222,41693.0,41691.0,0.004]
["bitfinex","BTCUSD",1641862614602,0.39438222,41693.0,41691.0,0.004]
["bitfinex","BTCUSD",1641862614803,0.37338222,41693.0,41691.0,0.004]
["bitfinex","BTCUSD",1641862615503,0.38638222,41693.0,41691.0,0.004]
["bitfinex","BTCUSD",1641862616754,0.37338222,41693.0,41691.0,0.004]
["bitfinex","BTCUSD",1641862616956,0.30817333,41692.0,41691.0,0.004]
["bitfinex","BTCUSD",1641862617153,0.68148833,41692.0,41691.0,0.004]
["bitfinex","BTCUSD",1641862617354,0.73148833,41692.0,41691.0,0.004]
["bitfinex","BTCUSD",1641862617555,1.323315,41691.0,41684.0,0.00325611]
["bitfinex","BTCUSD",1641862617756,0.05999032,41688.0,41684.0,0.00325611]
["bitfinex","BTCUSD",1641862617957,0.06123134,41687.0,41683.0,0.60326684]
["bitfinex","BTCUSD",1641862618156,0.0351017,41686.0,41683.0,0.60326684]
["bitfinex","BTCUSD",1641862618357,0.38054437,41685.0,41683.0,0.60326684]
["bitfinex","BTCUSD",1641862618556,0.66001964,41684.0,41683.0,0.60326684]
["bitfinex","BTCUSD",1641862618757,1.4955093,41684.0,41683.0,0.53979988]
["bitfinex","BTCUSD",1641862618957,2.3888243,41684.0,41681.0,0.004]
["bitfinex","BTCUSD",1641862619158,1.27220493,41682.0,41681.0,0.004]
["bitfinex","BTCUSD",1641862619356,1.69551993,41682.0,41681.0,0.004]
["bitfinex","BTCUSD",1641862619562,1.89351993,41682.0,41681.0,0.014]
["bitfinex","BTCUSD",1641862620413,0.00126334,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641862620606,0.06605334,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641862620806,0.13931334,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641862621005,0.18931334,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641862621205,0.56262834,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641862621404,1.72082298,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641862621609,1.82782298,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641862622007,3.07556298,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641862622407,1.80456298,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641862622609,0.83712505,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641862622809,0.40681005,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641862623007,0.50681005,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641862623209,0.88012505,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641862623608,0.91243117,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641862624252,0.29015951,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641862624857,0.22615951,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641862625056,0.50482942,41677.0,41671.0,0.004]
["bitfinex","BTCUSD",1641862625255,0.43976128,41674.0,41671.0,0.004]
["bitfinex","BTCUSD",1641862625455,0.016,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641862625657,0.69982794,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641862626155,0.389547,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641862626756,0.373547,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641862627156,0.68431563,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641862627360,0.78431563,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641862627559,0.86431563,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641862628003,0.553547,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641862628405,0.90278502,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641862628602,0.90278502,41672.0,41669.0,0.00080661]
["bitfinex","BTCUSD",1641862628603,0.04761785,41670.0,41669.0,0.00080661]
["bitfinex","BTCUSD",1641862628803,0.03502445,41669.0,41663.0,0.03194777]
["bitfinex","BTCUSD",1641862629003,0.03927779,41667.0,41663.0,0.03517468]
["bitfinex","BTCUSD",1641862629303,0.41302454,41665.0,41663.0,0.03517468]
["bitfinex","BTCUSD",1641862629505,0.373547,41664.0,41663.0,0.03517468]
["bitfinex","BTCUSD",1641862629908,0.523547,41664.0,41663.0,0.03194777]
["bitfinex","BTCUSD",1641862631505,0.538547,41664.0,41663.0,0.03194777]
["bitfinex","BTCUSD",1641862632760,0.423547,41664.0,41663.0,0.03194777]
["bitfinex","BTCUSD",1641862633562,0.440547,41664.0,41663.0,0.03194777]
["bitfinex","BTCUSD",1641862633762,0.390547,41664.0,41663.0,0.03194777]
["bitfinex","BTCUSD",1641862634764,0.373547,41664.0,41663.0,0.03194777]
["bitfinex","BTCUSD",1641862634964,0.473547,41664.0,41663.0,0.03194777]
["bitfinex","BTCUSD",1641862635165,0.373547,41664.0,41663.0,0.03194777]
["bitfinex","BTCUSD",1641862635604,0.390547,41664.0,41663.0,0.03194777]
["bitfinex","BTCUSD",1641862636805,0.373547,41664.0,41663.0,0.03194777]
["bitfinex","BTCUSD",1641862637607,0.391547,41664.0,41663.0,0.03194777]
["bitfinex","BTCUSD",1641862637910,0.541547,41664.0,41663.0,0.03194777]
["bitfinex","BTCUSD",1641862638709,0.25,41661.0,41659.0,0.0022]
["bitfinex","BTCUSD",1641862638908,1.522948,41660.0,41659.0,0.0022]
["bitfinex","BTCUSD",1641862639152,1.672948,41660.0,41659.0,0.0022]
["bitfinex","BTCUSD",1641862639353,1.672948,41660.0,41657.0,0.0069014]
["bitfinex","BTCUSD",1641862639553,1.00088914,41659.0,41657.0,0.0069014]
["bitfinex","BTCUSD",1641862639755,0.373547,41658.0,41657.0,0.0069014]
["bitfinex","BTCUSD",1641862640155,0.473547,41658.0,41657.0,0.0069014]
["bitfinex","BTCUSD",1641862640755,0.47482259,41658.0,41657.0,0.0069014]
["bitfinex","BTCUSD",1641862641356,0.85,41657.0,41655.0,0.00079922]
["bitfinex","BTCUSD",1641862641557,0.85,41657.0,41649.0,0.00429741]
["bitfinex","BTCUSD",1641862641558,0.04718344,41655.0,41649.0,0.00429741]
["bitfinex","BTCUSD",1641862641758,0.37483375,41655.0,41649.0,0.00429741]
["bitfinex","BTCUSD",1641862641959,0.37483375,41655.0,41649.0,0.0011]
["bitfinex","BTCUSD",1641862642156,0.47483375,41655.0,41649.0,0.0011]
["bitfinex","BTCUSD",1641862642557,0.47483375,41655.0,41650.0,0.32705487]
["bitfinex","BTCUSD",1641862642558,0.473547,41655.0,41650.0,0.32705487]
["bitfinex","BTCUSD",1641862642756,0.473547,41655.0,41649.0,0.0011]
["bitfinex","BTCUSD",1641862643607,0.496547,41655.0,41649.0,0.0011]
["bitfinex","BTCUSD",1641862643807,0.496547,41655.0,41649.0,0.3345534]
["bitfinex","BTCUSD",1641862644207,0.49775156,41655.0,41649.0,0.0011]
["bitfinex","BTCUSD",1641862644406,1.76875156,41655.0,41649.0,0.0011]
["bitfinex","BTCUSD",1641862644807,1.74575156,41655.0,41649.0,0.0011]
["bitfinex","BTCUSD",1641862645711,0.497547,41655.0,41652.0,0.00079162]
["bitfinex","BTCUSD",1641862646409,1.768547,41655.0,41652.0,0.00079162]
["bitfinex","BTCUSD",1641862646655,1.76979793,41655.0,41652.0,0.00079162]
["bitfinex","BTCUSD",1641862646857,1.76979793,41655.0,41649.0,0.0011]
["bitfinex","BTCUSD",1641862646858,1.74579793,41655.0,41649.0,0.0011]
["bitfinex","BTCUSD",1641862647056,1.74579793,41655.0,41652.0,0.00079162]
["bitfinex","BTCUSD",1641862647256,0.47479793,41655.0,41652.0,0.00079162]
["bitfinex","BTCUSD",1641862647457,1.79579793,41655.0,41652.0,0.00079162]
["bitfinex","BTCUSD",1641862647657,1.82079793,41655.0,41652.0,0.00079162]
["bitfinex","BTCUSD",1641862648158,0.37274011,41652.0,41651.0,0.42851921]
["bitfinex","BTCUSD",1641862648364,0.8649175,41652.0,41651.0,0.42851921]
["bitfinex","BTCUSD",1641862648760,0.8649175,41652.0,41651.0,0.00851921]
["bitfinex","BTCUSD",1641862649562,0.8949175,41652.0,41651.0,0.00851921]
["bitfinex","BTCUSD",1641862649960,1.23051963,41652.0,41651.0,0.00851921]
["bitfinex","BTCUSD",1641862650160,1.23051963,41652.0,41651.0,0.00701921]
["bitfinex","BTCUSD",1641862650806,1.20051963,41652.0,41651.0,0.00701921]
["bitfinex","BTCUSD",1641862651404,0.8649175,41652.0,41651.0,0.00701921]
["bitfinex","BTCUSD",1641862651606,0.8919175,41652.0,41651.0,0.00701921]
["bitfinex","BTCUSD",1641862652905,1.20502107,41652.0,41651.0,0.00701921]
["bitfinex","BTCUSD",1641862653105,0.8649175,41652.0,41651.0,0.00701921]
["bitfinex","BTCUSD",1641862653508,0.9209175,41652.0,41651.0,0.00701921]
["bitfinex","BTCUSD",1641862654855,0.8649175,41652.0,41651.0,0.00701921]
["bitfinex","BTCUSD",1641862655659,2.1919175,41652.0,41651.0,0.00701921]
["bitfinex","BTCUSD",1641862655857,0.9209175,41652.0,41651.0,0.00701921]
["bitfinex","BTCUSD",1641862656657,0.6689695,41652.0,41649.0,0.44771333]
["bitfinex","BTCUSD",1641862656857,0.6129695,41652.0,41649.0,0.00189171]
["bitfinex","BTCUSD",1641862657057,1.9839695,41652.0,41649.0,0.00189171]
["bitfinex","BTCUSD",1641862657258,0.373547,41651.0,41649.0,0.00189171]
["bitfinex","BTCUSD",1641862657658,0.7329695,41652.0,41649.0,0.0011]
["bitfinex","BTCUSD",1641862657911,0.42165573,41651.0,41649.0,0.0011]
["bitfinex","BTCUSD",1641862658103,0.04889536,41650.0,41649.0,0.0011]
["bitfinex","BTCUSD",1641862658303,2.19344236,41650.0,41647.0,6.633e-05]
["bitfinex","BTCUSD",1641862658506,1.84344236,41650.0,41647.0,6.633e-05]
["bitfinex","BTCUSD",1641862658705,0.57244236,41650.0,41647.0,6.633e-05]
["bitfinex","BTCUSD",1641862659105,0.19889536,41650.0,41647.0,6.633e-05]
["bitfinex","BTCUSD",1641862659404,1.271,41648.0,41647.0,6.633e-05]
["bitfinex","BTCUSD",1641862659605,0.251948,41648.0,41647.0,6.633e-05]
["bitfinex","BTCUSD",1641862660307,0.05,41649.0,41647.0,6.633e-05]
["bitfinex","BTCUSD",1641862660504,0.12289536,41650.0,41647.0,6.633e-05]
["bitfinex","BTCUSD",1641862660706,0.373547,41649.0,41647.0,6.633e-05]
["bitfinex","BTCUSD",1641862660907,1.644547,41649.0,41647.0,6.633e-05]
["bitfinex","BTCUSD",1641862661106,0.30003881,41648.0,41647.0,6.633e-05]
["bitfinex","BTCUSD",1641862661309,0.55198681,41648.0,41647.0,6.633e-05]
["bitfinex","BTCUSD",1641862661508,1.92298681,41648.0,41647.0,6.633e-05]
["bitfinex","BTCUSD",1641862661763,1.74019207,41648.0,41647.0,6.008e-05]
["bitfinex","BTCUSD",1641862662366,0.06007445,41644.0,41636.0,0.60900974]
["bitfinex","BTCUSD",1641862662567,0.06007445,41644.0,41636.0,0.00313772]
["bitfinex","BTCUSD",1641862662568,0.4,41640.0,41636.0,0.00313772]
["bitfinex","BTCUSD",1641862662765,0.00126441,41637.0,41636.0,0.00313772]
["bitfinex","BTCUSD",1641862662965,0.25445097,41637.0,41636.0,0.00313772]
["bitfinex","BTCUSD",1641862663166,0.25445097,41637.0,41634.0,0.70484332]
["bitfinex","BTCUSD",1641862663167,1.27227932,41635.0,41634.0,0.70484332]
["bitfinex","BTCUSD",1641862663367,1.123547,41634.0,41629.0,0.70249134]
["bitfinex","BTCUSD",1641862663567,1.123547,41634.0,41626.0,0.00026334]
["bitfinex","BTCUSD",1641862663568,0.00120287,41627.0,41626.0,0.00026334]
["bitfinex","BTCUSD",1641862663768,0.00120287,41627.0,41626.0,0.61124556]
["bitfinex","BTCUSD",1641862664766,0.37474987,41627.0,41626.0,0.60624556]
["bitfinex","BTCUSD",1641862664966,0.37474987,41627.0,41623.0,0.0185164]
["bitfinex","BTCUSD",1641862665167,1.271,41626.0,41623.0,0.0185164]
["bitfinex","BTCUSD",1641862665417,1.522948,41626.0,41623.0,0.0185164]
["bitfinex","BTCUSD",1641862665615,1.85634293,41626.0,41623.0,0.0185164]
["bitfinex","BTCUSD",1641862666012,1.622948,41626.0,41623.0,0.0185164]
["bitfinex","BTCUSD",1641862666212,1.622948,41626.0,41623.0,0.01926425]
["bitfinex","BTCUSD",1641862667213,0.351948,41626.0,41623.0,0.0185164]
["bitfinex","BTCUSD",1641862667413,0.351948,41626.0,41623.0,0.01926425]
["bitfinex","BTCUSD",1641862667613,0.278948,41626.0,41623.0,0.01926425]
["bitfinex","BTCUSD",1641862667812,0.378948,41626.0,41623.0,0.01926425]
["bitfinex","BTCUSD",1641862668012,0.278948,41626.0,41623.0,0.01926425]
["bitfinex","BTCUSD",1641862668413,1.549948,41626.0,41623.0,0.0185164]
["bitfinex","BTCUSD",1641862668614,1.649948,41626.0,41623.0,0.01926425]
["bitfinex","BTCUSD",1641862668814,1.622948,41626.0,41623.0,0.01926425]
["bitfinex","BTCUSD",1641862669659,1.645948,41626.0,41623.0,0.0185164]
["bitfinex","BTCUSD",1641862669860,1.645948,41626.0,41623.0,0.01926425]
["bitfinex","BTCUSD",1641862670460,0.374948,41626.0,41623.0,0.01926425]
["bitfinex","BTCUSD",1641862670659,0.274948,41626.0,41623.0,0.01926425]
["bitfinex","BTCUSD",1641862670859,0.351948,41626.0,41623.0,0.0185164]
["bitfinex","BTCUSD",1641862671059,0.351948,41626.0,41623.0,0.01926425]
["bitfinex","BTCUSD",1641862671661,0.70870507,41626.0,41623.0,0.01926425]
["bitfinex","BTCUSD",1641862671964,0.71014015,41626.0,41623.0,0.0185164]
["bitfinex","BTCUSD",1641862672159,0.71014015,41626.0,41623.0,0.01926425]
["bitfinex","BTCUSD",1641862672925,0.351948,41626.0,41623.0,0.01926425]
["bitfinex","BTCUSD",1641862673228,0.251948,41626.0,41623.0,0.0185164]
["bitfinex","BTCUSD",1641862673416,0.351948,41626.0,41623.0,0.01926425]
["bitfinex","BTCUSD",1641862673617,0.409948,41626.0,41623.0,0.01926425]
["bitfinex","BTCUSD",1641862673818,0.06009212,41625.0,41623.0,0.01926425]
["bitfinex","BTCUSD",1641862674022,0.373547,41624.0,41623.0,0.01926425]
["bitfinex","BTCUSD",1641862674217,0.523547,41624.0,41623.0,0.01926425]
["bitfinex","BTCUSD",1641862674418,0.523547,41624.0,41623.0,0.0185164]
["bitfinex","BTCUSD",1641862675223,0.523547,41624.0,41620.0,0.00269824]
["bitfinex","BTCUSD",1641862675224,0.04817355,41623.0,41620.0,0.00269824]
["bitfinex","BTCUSD",1641862675419,0.03306114,41621.0,41620.0,0.00269824]
["bitfinex","BTCUSD",1641862675619,1.715987,41621.0,41620.0,0.00269824]
["bitfinex","BTCUSD",1641862675920,0.68144477,41621.0,41620.0,0.00269824]
["bitfinex","BTCUSD",1641862676119,1.18132771,41621.0,41620.0,0.00269824]
["bitfinex","BTCUSD",1641862677756,1.21432771,41621.0,41620.0,0.00269824]
["bitfinex","BTCUSD",1641862677959,1.19288771,41621.0,41620.0,0.00269824]
["bitfinex","BTCUSD",1641862678958,1.15988771,41621.0,41620.0,0.00269824]
["bitfinex","BTCUSD",1641862679159,0.523547,41621.0,41620.0,0.00269824]
["bitfinex","BTCUSD",1641862679358,0.05,41621.0,41620.0,0.00269824]
["bitfinex","BTCUSD",1641862679558,0.05,41623.0,41620.0,0.00269824]
["bitfinex","BTCUSD",1641862679862,0.024,41621.0,41620.0,0.00269824]
["bitfinex","BTCUSD",1641862680260,0.024,41621.0,41620.0,0.34561842]
["bitfinex","BTCUSD",1641862681321,0.024,41621.0,41620.0,0.00269824]
["bitfinex","BTCUSD",1641862681519,0.76035453,41625.0,41620.0,0.00269824]
["bitfinex","BTCUSD",1641862681718,0.373547,41624.0,41620.0,0.01169824]
["bitfinex","BTCUSD",1641862682121,0.573547,41624.0,41620.0,0.01169824]
["bitfinex","BTCUSD",1641862682320,0.473547,41624.0,41620.0,0.01169824]
["bitfinex","BTCUSD",1641862682623,0.573547,41624.0,41620.0,0.01169824]
["bitfinex","BTCUSD",1641862682818,0.573547,41624.0,41620.0,0.00269824]
["bitfinex","BTCUSD",1641862683019,0.99818,41621.0,41620.0,0.00269824]
["bitfinex","BTCUSD",1641862683219,1.250128,41621.0,41620.0,0.00269824]
["bitfinex","BTCUSD",1641862683420,1.350128,41621.0,41620.0,0.00269824]
["bitfinex","BTCUSD",1641862683622,1.360128,41621.0,41620.0,0.00869824]
["bitfinex","BTCUSD",1641862684660,1.460128,41621.0,41620.0,0.00869824]
["bitfinex","BTCUSD",1641862684858,1.450128,41621.0,41620.0,0.00269824]
["bitfinex","BTCUSD",1641862685063,1.450128,41621.0,41620.0,0.00257124]
["bitfinex","BTCUSD",1641862685660,1.511128,41621.0,41620.0,0.00257124]
["bitfinex","BTCUSD",1641862686560,0.512948,41621.0,41620.0,0.00257124]
["bitfinex","BTCUSD",1641862686961,0.451948,41621.0,41620.0,0.00257124]
["bitfinex","BTCUSD",1641862687364,0.1,41621.0,41620.0,0.00257124]
["bitfinex","BTCUSD",1641862687563,0.05,41621.0,41620.0,0.00257124]
["bitfinex","BTCUSD",1641862687764,0.488547,41621.0,41620.0,0.00857124]
["bitfinex","BTCUSD",1641862688019,0.588547,41621.0,41620.0,0.00857124]
["bitfinex","BTCUSD",1641862689020,0.573547,41621.0,41620.0,0.00257124]
["bitfinex","BTCUSD",1641862689622,0.629547,41621.0,41620.0,0.00257124]
["bitfinex","BTCUSD",1641862691119,0.573547,41621.0,41620.0,0.00257124]
["bitfinex","BTCUSD",1641862691758,0.62799737,41621.0,41620.0,0.00357124]
["bitfinex","BTCUSD",1641862692960,0.62799737,41621.0,41620.0,0.00257124]
["bitfinex","BTCUSD",1641862692961,0.57599737,41621.0,41620.0,0.00257124]
["bitfinex","BTCUSD",1641862693158,0.00245037,41621.0,41620.0,0.00257124]
["bitfinex","BTCUSD",1641862693359,0.05245037,41621.0,41620.0,0.00257124]
["bitfinex","BTCUSD",1641862693658,0.05245037,41621.0,41620.0,0.00557124]
["bitfinex","BTCUSD",1641862693659,0.02145037,41621.0,41620.0,0.00557124]
["bitfinex","BTCUSD",1641862694260,0.02145037,41621.0,41620.0,0.06564524]
["bitfinex","BTCUSD",1641862694458,0.02145037,41621.0,41620.0,1.23719224]
["bitfinex","BTCUSD",1641862694659,0.02145037,41621.0,41620.0,1.23712502]
["bitfinex","BTCUSD",1641862694858,0.00723941,41626.0,41621.0,1.4]
["bitfinex","BTCUSD",1641862695058,0.00723941,41626.0,41622.0,0.79002652]
["bitfinex","BTCUSD",1641862695259,0.00723941,41626.0,41625.0,0.32314877]
["bitfinex","BTCUSD",1641862695513,0.00723941,41626.0,41625.0,0.37114877]
["bitfinex","BTCUSD",1641862695913,0.00723941,41626.0,41625.0,0.74469577]
["bitfinex","BTCUSD",1641862697716,0.00723941,41626.0,41625.0,0.76069577]
["bitfinex","BTCUSD",1641862698816,0.00723941,41626.0,41625.0,0.437547]
["bitfinex","BTCUSD",1641862699160,0.00723941,41626.0,41625.0,0.421547]
["bitfinex","BTCUSD",1641862699763,0.00723941,41626.0,41625.0,0.72985728]
["bitfinex","BTCUSD",1641862700264,9.00723941,41626.0,41625.0,0.72985728]
["bitfinex","BTCUSD",1641862700466,9.00723941,41626.0,41625.0,0.35631028]
["bitfinex","BTCUSD",1641862700864,9.00723941,41626.0,41625.0,0.33631028]
["bitfinex","BTCUSD",1641862701465,9.00723941,41626.0,41625.0,0.57248066]
["bitfinex","BTCUSD",1641862701665,9.00723941,41626.0,41625.0,1.30640461]
["bitfinex","BTCUSD",1641862702065,9.00723941,41626.0,41625.0,0.07]
["bitfinex","BTCUSD",1641862702666,9.00723941,41626.0,41625.0,0.36170481]
["bitfinex","BTCUSD",1641862702913,9.00723941,41626.0,41625.0,1.60016124]
["bitfinex","BTCUSD",1641862703108,9.00723941,41626.0,41625.0,1.28645643]
["bitfinex","BTCUSD",1641862703312,9.00723941,41626.0,41625.0,0.76197577]
["bitfinex","BTCUSD",1641862703708,9.00723941,41626.0,41625.0,1.30845643]
["bitfinex","BTCUSD",1641862704109,9.00723941,41626.0,41625.0,1.64206962]
["bitfinex","BTCUSD",1641862704710,9.00723941,41626.0,41625.0,0.98815885]
["bitfinex","BTCUSD",1641862704911,9.0,41626.0,41625.0,0.96615885]
["bitfinex","BTCUSD",1641862705111,9.0,41626.0,41625.0,1.65229885]
["bitfinex","BTCUSD",1641862705309,9.0,41626.0,41625.0,2.90229885]
["bitfinex","BTCUSD",1641862705310,5.35448688,41626.0,41625.0,2.90229885]
["bitfinex","BTCUSD",1641862705510,3.85038796,41626.0,41625.0,2.90229885]
["bitfinex","BTCUSD",1641862705709,3.85038796,41626.0,41625.0,2.92229885]
["bitfinex","BTCUSD",1641862705915,3.85038796,41626.0,41625.0,2.16633764]
["bitfinex","BTCUSD",1641862706311,3.85038796,41626.0,41625.0,1.67229885]
["bitfinex","BTCUSD",1641862706957,3.85038796,41626.0,41625.0,1.65229885]
["bitfinex","BTCUSD",1641862707760,3.85038796,41626.0,41625.0,1.68729885]
["bitfinex","BTCUSD",1641862707960,3.37001596,41626.0,41625.0,1.68729885]
["bitfinex","BTCUSD",1641862708163,3.37001596,41626.0,41625.0,1.88729885]
["bitfinex","BTCUSD",1641862708961,1.46502921,41626.0,41625.0,1.85229885]
["bitfinex","BTCUSD",1641862709162,1.46502921,41626.0,41625.0,2.22584585]
["bitfinex","BTCUSD",1641862709562,0.50429921,41626.0,41625.0,2.22584585]
["bitfinex","BTCUSD",1641862709763,0.50429921,41626.0,41625.0,2.25160585]
["bitfinex","BTCUSD",1641862710163,0.50429921,41626.0,41625.0,2.35160585]
["bitfinex","BTCUSD",1641862710811,0.50429921,41626.0,41625.0,2.15160585]
["bitfinex","BTCUSD",1641862711010,0.50429921,41626.0,41625.0,2.12560585]
["bitfinex","BTCUSD",1641862711312,0.50429921,41626.0,41625.0,2.02560585]
["bitfinex","BTCUSD",1641862711511,0.50429921,41626.0,41625.0,1.35274585]
["bitfinex","BTCUSD",1641862711711,0.50429921,41626.0,41625.0,1.79341772]
["bitfinex","BTCUSD",1641862711911,0.50429921,41626.0,41625.0,1.89341772]
["bitfinex","BTCUSD",1641862713114,0.50429921,41626.0,41625.0,1.86141772]
["bitfinex","BTCUSD",1641862713412,0.50429921,41626.0,41625.0,2.50951772]
["bitfinex","BTCUSD",1641862713613,0.50417385,41626.0,41625.0,2.50951772]
["bitfinex","BTCUSD",1641862713814,0.50417385,41626.0,41625.0,2.54151772]
["bitfinex","BTCUSD",1641862714012,0.50417385,41626.0,41625.0,2.74151772]
["bitfinex","BTCUSD",1641862715062,0.00086006,41632.0,41626.0,1.4]
["bitfinex","BTCUSD",1641862715264,0.14774352,41642.0,41631.0,1.80327831]
["bitfinex","BTCUSD",1641862715465,0.2848,41653.0,41636.0,0.060046]
["bitfinex","BTCUSD",1641862715466,0.29255041,41648.0,41636.0,0.060046]
["bitfinex","BTCUSD",1641862715763,0.29255041,41648.0,41637.0,0.41306171]
["bitfinex","BTCUSD",1641862715764,0.87537157,41644.0,41637.0,0.41306171]
["bitfinex","BTCUSD",1641862715963,0.87537157,41644.0,41638.0,0.048]
["bitfinex","BTCUSD",1641862716262,0.87537157,41644.0,41635.0,0.00129495]
["bitfinex","BTCUSD",1641862716263,0.87537157,41644.0,41641.0,0.74137932]
["bitfinex","BTCUSD",1641862716466,0.87537157,41644.0,41642.0,0.048]
["bitfinex","BTCUSD",1641862716663,0.00086,41643.0,41642.0,0.048]
["bitfinex","BTCUSD",1641862717265,0.00086,41643.0,41642.0,0.348]
["bitfinex","BTCUSD",1641862717465,0.00086,41643.0,41642.0,0.47176794]
["bitfinex","BTCUSD",1641862717666,0.59926763,41644.0,41643.0,1.160036]
["bitfinex","BTCUSD",1641862717913,0.59926763,41644.0,41643.0,0.481583]
["bitfinex","BTCUSD",1641862719711,0.59926763,41644.0,41643.0,0.501583]
["bitfinex","BTCUSD",1641862720815,0.59426763,41644.0,41643.0,0.068]
["bitfinex","BTCUSD",1641862721214,0.96781463,41644.0,41643.0,0.068]
["bitfinex","BTCUSD",1641862721415,0.7,41643.0,41634.0,0.6113464]
["bitfinex","BTCUSD",1641862721666,0.15351077,41636.0,41634.0,0.6113464]
["bitfinex","BTCUSD",1641862721866,0.57148247,41635.0,41634.0,0.6113464]
["bitfinex","BTCUSD",1641862722265,0.57148247,41635.0,41628.0,0.6113464]
["bitfinex","BTCUSD",1641862722467,0.9017585,41635.0,41628.0,0.6113464]
["bitfinex","BTCUSD",1641862722867,0.89777823,41635.0,41628.0,0.90182075]
["bitfinex","BTCUSD",1641862723265,0.89777823,41635.0,41628.0,0.29047435]
["bitfinex","BTCUSD",1641862723465,0.26966076,41635.0,41628.0,0.29047435]
["bitfinex","BTCUSD",1641862723666,0.26966076,41635.0,41628.0,0.35053335]
["bitfinex","BTCUSD",1641862723866,0.00086009,41634.0,41628.0,0.40653335]
["bitfinex","BTCUSD",1641862724467,0.29105372,41633.0,41628.0,0.40653335]
["bitfinex","BTCUSD",1641862725067,0.29191382,41633.0,41628.0,0.35053335]
["bitfinex","BTCUSD",1641862725716,0.29191382,41633.0,41628.0,0.109059]
["bitfinex","BTCUSD",1641862725918,0.29105372,41633.0,41628.0,0.109059]
["bitfinex","BTCUSD",1641862726316,0.29191382,41633.0,41628.0,0.109059]
["bitfinex","BTCUSD",1641862726917,0.29191382,41633.0,41626.0,0.73333002]
["bitfinex","BTCUSD",1641862727118,0.29105372,41633.0,41626.0,0.67326802]
["bitfinex","BTCUSD",1641862727315,0.38011025,41627.0,41626.0,0.67326802]
["bitfinex","BTCUSD",1641862727518,0.48011025,41627.0,41626.0,0.67326802]
["bitfinex","BTCUSD",1641862727817,0.35288451,41627.0,41626.0,0.69026802]
["bitfinex","BTCUSD",1641862728719,0.25288451,41627.0,41626.0,0.69026802]
["bitfinex","BTCUSD",1641862729165,0.25288451,41627.0,41626.0,0.67326802]
["bitfinex","BTCUSD",1641862729766,0.25788451,41627.0,41626.0,0.71826802]
["bitfinex","BTCUSD",1641862730969,0.58574175,41627.0,41626.0,0.67326802]
["bitfinex","BTCUSD",1641862731368,0.25288451,41627.0,41626.0,0.67326802]
["bitfinex","BTCUSD",1641862731768,0.25888451,41627.0,41626.0,0.69026802]
["bitfinex","BTCUSD",1641862733010,0.25278952,41627.0,41626.0,0.67326802]
["bitfinex","BTCUSD",1641862733810,0.26178952,41627.0,41626.0,0.68326802]
["bitfinex","BTCUSD",1641862735010,0.25278952,41627.0,41626.0,0.67326802]
["bitfinex","BTCUSD",1641862735811,0.26078952,41627.0,41626.0,0.68626802]
["bitfinex","BTCUSD",1641862736662,0.008,41627.0,41626.0,0.68626802]
["bitfinex","BTCUSD",1641862737063,0.43704116,41632.0,41626.0,0.67326802]
["bitfinex","BTCUSD",1641862737264,0.373547,41631.0,41626.0,0.67326802]
["bitfinex","BTCUSD",1641862737662,0.80004268,41631.0,41626.0,0.67326802]
["bitfinex","BTCUSD",1641862737864,0.80404268,41631.0,41626.0,0.71226802]
["bitfinex","BTCUSD",1641862738267,0.477547,41631.0,41626.0,0.71226802]
["bitfinex","BTCUSD",1641862738465,0.004,41631.0,41626.0,0.71226802]
["bitfinex","BTCUSD",1641862738664,0.004,41631.0,41626.0,0.91278622]
["bitfinex","BTCUSD",1641862738864,0.004,41631.0,41628.0,0.00121065]
["bitfinex","BTCUSD",1641862739062,0.0008601,41632.0,41630.0,1.45]
["bitfinex","BTCUSD",1641862739264,0.0008601,41632.0,41628.0,0.00121065]
["bitfinex","BTCUSD",1641862739265,0.00723656,41635.0,41631.0,2.22157096]
["bitfinex","BTCUSD",1641862739466,0.00723656,41635.0,41633.0,0.060049]
["bitfinex","BTCUSD",1641862739663,0.00723656,41635.0,41634.0,1.16146865]
["bitfinex","BTCUSD",1641862739866,0.00723656,41635.0,41634.0,1.53501565]
["bitfinex","BTCUSD",1641862740264,0.00723656,41635.0,41634.0,0.73501565]
["bitfinex","BTCUSD",1641862741814,0.00723656,41635.0,41634.0,0.74501565]
["bitfinex","BTCUSD",1641862743115,0.00723656,41635.0,41634.0,0.73501565]
["bitfinex","BTCUSD",1641862743714,0.00723656,41635.0,41634.0,0.75801565]
["bitfinex","BTCUSD",1641862745161,0.00723656,41635.0,41634.0,0.73501565]
["bitfinex","BTCUSD",1641862745763,0.00723656,41635.0,41634.0,0.75801565]
["bitfinex","BTCUSD",1641862747917,0.00723656,41635.0,41634.0,0.75501565]
["bitfinex","BTCUSD",1641862748913,0.00723656,41635.0,41634.0,0.393547]
["bitfinex","BTCUSD",1641862749114,0.00723656,41635.0,41634.0,0.373547]
["bitfinex","BTCUSD",1641862749913,0.00723656,41635.0,41634.0,0.394547]
["bitfinex","BTCUSD",1641862751218,0.00723656,41635.0,41634.0,0.373547]
["bitfinex","BTCUSD",1641862751866,0.00723656,41635.0,41634.0,0.396547]
["bitfinex","BTCUSD",1641862752063,0.00723656,41635.0,41634.0,0.023]
["bitfinex","BTCUSD",1641862752463,0.38078356,41635.0,41634.0,0.023]
["bitfinex","BTCUSD",1641862752666,0.43078356,41635.0,41634.0,0.023]
["bitfinex","BTCUSD",1641862752865,0.70211308,41635.0,41634.0,0.023]
["bitfinex","BTCUSD",1641862753063,1.03757979,41635.0,41627.0,0.87198172]
["bitfinex","BTCUSD",1641862753263,0.66403279,41635.0,41627.0,0.87198172]
["bitfinex","BTCUSD",1641862753867,0.24022523,41628.0,41627.0,0.053]
["bitfinex","BTCUSD",1641862754063,0.24022523,41628.0,41627.0,0.426547]
["bitfinex","BTCUSD",1641862754466,0.24022523,41628.0,41627.0,0.053]
["bitfinex","BTCUSD",1641862754665,0.58213695,41628.0,41627.0,0.053]
["bitfinex","BTCUSD",1641862755063,0.87348526,41628.0,41627.0,0.053]
["bitfinex","BTCUSD",1641862755912,0.88348526,41628.0,41627.0,0.062]
["bitfinex","BTCUSD",1641862756314,0.54157354,41628.0,41627.0,0.062]
["bitfinex","BTCUSD",1641862757115,0.53157354,41628.0,41626.0,0.67326802]
["bitfinex","BTCUSD",1641862757314,0.85775546,41628.0,41626.0,0.67326802]
["bitfinex","BTCUSD",1641862757714,0.85775546,41628.0,41626.0,0.67726802]
["bitfinex","BTCUSD",1641862757917,0.89975546,41628.0,41626.0,0.67726802]
["bitfinex","BTCUSD",1641862759365,0.00125008,41627.0,41626.0,0.67726802]
["bitfinex","BTCUSD",1641862759567,0.92479708,41627.0,41626.0,0.67726802]
["bitfinex","BTCUSD",1641862759766,0.37447587,41627.0,41626.0,0.67426802]
["bitfinex","BTCUSD",1641862760667,0.473547,41627.0,41626.0,0.67426802]
["bitfinex","BTCUSD",1641862760966,0.473547,41627.0,41626.0,0.67326802]
["bitfinex","BTCUSD",1641862761766,0.530547,41627.0,41626.0,0.67326802]
["bitfinex","BTCUSD",1641862761967,0.96902191,41627.0,41626.0,0.67326802]
["bitfinex","BTCUSD",1641862763215,0.91202191,41627.0,41626.0,0.67326802]
["bitfinex","BTCUSD",1641862763815,0.97502191,41627.0,41626.0,0.67326802]
["bitfinex","BTCUSD",1641862765218,0.91202191,41627.0,41626.0,0.67326802]
["bitfinex","BTCUSD",1641862765721,0.81202191,41627.0,41626.0,0.67326802]
["bitfinex","BTCUSD",1641862765918,0.87502191,41627.0,41626.0,0.67326802]
["bitfinex","BTCUSD",1641862766320,0.436547,41627.0,41626.0,0.67326802]
["bitfinex","BTCUSD",1641862767264,0.373547,41627.0,41626.0,0.67326802]
["bitfinex","BTCUSD",1641862767865,0.437547,41627.0,41626.0,0.67326802]
["bitfinex","BTCUSD",1641862769168,0.373547,41627.0,41626.0,0.67326802]
["bitfinex","BTCUSD",1641862769368,0.70790783,41627.0,41626.0,0.67326802]
["bitfinex","BTCUSD",1641862769567,0.373547,41627.0,41626.0,0.67326802]
["bitfinex","BTCUSD",1641862770068,0.414547,41627.0,41626.0,0.67326802]
["bitfinex","BTCUSD",1641862771111,0.76184702,41627.0,41626.0,0.67326802]
["bitfinex","BTCUSD",1641862771914,0.79684702,41627.0,41626.0,0.67326802]
["bitfinex","BTCUSD",1641862772313,1.12690506,41627.0,41626.0,0.67326802]
["bitfinex","BTCUSD",1641862772820,0.5,41625.0,41618.0,0.01334589]
["bitfinex","BTCUSD",1641862773018,0.00120097,41620.0,41619.0,0.00074096]
["bitfinex","BTCUSD",1641862773314,0.3540409,41620.0,41619.0,0.00074096]
["bitfinex","BTCUSD",1641862773517,0.8275879,41620.0,41619.0,0.00074096]
["bitfinex","BTCUSD",1641862773914,0.8425879,41620.0,41619.0,0.00074096]
["bitfinex","BTCUSD",1641862774162,0.30302342,41619.0,41618.0,0.01334589]
["bitfinex","BTCUSD",1641862774363,0.55497142,41619.0,41618.0,0.01334589]
["bitfinex","BTCUSD",1641862774562,0.65497142,41619.0,41618.0,0.01334589]
["bitfinex","BTCUSD",1641862775363,0.98503308,41619.0,41618.0,0.01334589]
["bitfinex","BTCUSD",1641862775964,0.99303308,41619.0,41618.0,0.01334589]
["bitfinex","BTCUSD",1641862776765,0.72307142,41619.0,41618.0,0.01334589]
["bitfinex","BTCUSD",1641862776965,0.66297142,41619.0,41618.0,0.01334589]
["bitfinex","BTCUSD",1641862777165,0.99217037,41619.0,41618.0,0.01334589]
["bitfinex","BTCUSD",1641862778015,1.00117037,41619.0,41618.0,0.01334589]
["bitfinex","BTCUSD",1641862778418,0.66397142,41619.0,41618.0,0.01334589]
["bitfinex","BTCUSD",1641862778616,0.56397142,41619.0,41618.0,0.01334589]
["bitfinex","BTCUSD",1641862779317,0.55497142,41619.0,41618.0,0.01334589]
["bitfinex","BTCUSD",1641862779917,0.61497142,41619.0,41618.0,0.01334589]
["bitfinex","BTCUSD",1641862780119,0.71497142,41619.0,41618.0,0.01334589]
["bitfinex","BTCUSD",1641862780817,0.361948,41619.0,41618.0,0.01334589]
["bitfinex","BTCUSD",1641862781017,0.261948,41619.0,41618.0,0.01334589]
["bitfinex","BTCUSD",1641862781220,0.351948,41619.0,41618.0,0.01334589]
["bitfinex","BTCUSD",1641862781667,0.69436344,41619.0,41618.0,0.01334589]
["bitfinex","BTCUSD",1641862781870,0.69936344,41619.0,41618.0,0.01334589]
["bitfinex","BTCUSD",1641862782871,0.356948,41619.0,41618.0,0.01334589]
["bitfinex","BTCUSD",1641862783071,0.251948,41619.0,41618.0,0.01334589]
["bitfinex","BTCUSD",1641862783271,0.36446726,41622.0,41618.0,0.01334589]
["bitfinex","BTCUSD",1641862783471,0.373547,41621.0,41618.0,0.01334589]
["bitfinex","BTCUSD",1641862783873,0.64267524,41621.0,41618.0,0.01385952]
["bitfinex","BTCUSD",1641862784075,0.31874507,41619.0,41618.0,0.01385952]
["bitfinex","BTCUSD",1641862784275,0.57069307,41619.0,41618.0,0.01385952]
["bitfinex","BTCUSD",1641862784874,0.57069307,41619.0,41618.0,0.01334589]
["bitfinex","BTCUSD",1641862785923,0.57969307,41619.0,41618.0,0.01334589]
["bitfinex","BTCUSD",1641862786119,0.04592563,41619.0,41618.0,0.01334589]
["bitfinex","BTCUSD",1641862786317,0.37969769,41619.0,41618.0,0.01334589]
["bitfinex","BTCUSD",1641862787117,0.03692563,41619.0,41618.0,0.01334589]
["bitfinex","BTCUSD",1641862787519,0.2825,41624.0,41618.0,0.01334589]
["bitfinex","BTCUSD",1641862787717,0.373852,41623.0,41618.0,0.01334589]
["bitfinex","BTCUSD",1641862787917,0.00122957,41628.0,41618.0,0.01334589]
["bitfinex","BTCUSD",1641862787918,0.006,41619.0,41618.0,0.01334589]
["bitfinex","BTCUSD",1641862788116,0.006,41619.0,41618.0,0.38719789]
["bitfinex","BTCUSD",1641862788318,0.006,41619.0,41618.0,0.72157706]
["bitfinex","BTCUSD",1641862788517,0.006,41619.0,41618.0,0.69657706]
["bitfinex","BTCUSD",1641862788717,0.006,41619.0,41618.0,0.36219789]
["bitfinex","BTCUSD",1641862788917,0.006,41619.0,41617.0,0.31676096]
["bitfinex","BTCUSD",1641862789165,0.66541098,41622.0,41617.0,0.0011]
["bitfinex","BTCUSD",1641862789767,0.66541098,41622.0,41617.0,0.00184106]
["bitfinex","BTCUSD",1641862789965,0.031,41622.0,41617.0,0.00884106]
["bitfinex","BTCUSD",1641862790366,0.031,41622.0,41617.0,0.39279114]
["bitfinex","BTCUSD",1641862790767,0.031,41622.0,41617.0,0.7295099]
["bitfinex","BTCUSD",1641862790969,0.031,41622.0,41619.0,0.32137795]
["bitfinex","BTCUSD",1641862791169,1.12468173,41631.0,41625.0,0.24665216]
["bitfinex","BTCUSD",1641862791170,0.2690953,41631.0,41625.0,0.24665216]
["bitfinex","BTCUSD",1641862791369,0.2690953,41631.0,41626.0,0.33342499]
["bitfinex","BTCUSD",1641862791567,0.00086,41632.0,41626.0,0.33342499]
["bitfinex","BTCUSD",1641862791971,0.31773575,41634.0,41626.0,0.34042499]
["bitfinex","BTCUSD",1641862792168,0.0008601,41632.0,41626.0,0.40048399]
["bitfinex","BTCUSD",1641862792668,0.26907628,41631.0,41626.0,0.40048399]
["bitfinex","BTCUSD",1641862793315,0.26907628,41631.0,41626.0,0.34042499]
["bitfinex","BTCUSD",1641862793718,0.26907628,41631.0,41626.0,0.33342499]
["bitfinex","BTCUSD",1641862793919,0.26907628,41631.0,41626.0,0.34142499]
["bitfinex","BTCUSD",1641862794523,0.26907628,41631.0,41626.0,0.008]
["bitfinex","BTCUSD",1641862794725,0.16258019,41629.0,41626.0,0.008]
["bitfinex","BTCUSD",1641862794918,0.048228,41628.0,41626.0,0.008]
["bitfinex","BTCUSD",1641862795118,0.048228,41628.0,41619.0,0.61208735]
["bitfinex","BTCUSD",1641862795319,0.21258019,41629.0,41619.0,0.61208735]
["bitfinex","BTCUSD",1641862795519,0.3225334,41621.0,41619.0,0.00074095]
["bitfinex","BTCUSD",1641862795719,0.3225334,41621.0,41617.0,0.0011]
["bitfinex","BTCUSD",1641862795920,0.3225334,41621.0,41619.0,0.00874099]
["bitfinex","BTCUSD",1641862796765,0.3225334,41621.0,41619.0,0.008]
["bitfinex","BTCUSD",1641862797264,0.83236776,41620.0,41619.0,0.008]
["bitfinex","BTCUSD",1641862797465,0.79577976,41620.0,41619.0,0.008]
["bitfinex","BTCUSD",1641862797667,0.463412,41620.0,41619.0,0.008]
["bitfinex","BTCUSD",1641862797964,0.463412,41620.0,41619.0,0.007]
["bitfinex","BTCUSD",1641862798164,0.84868816,41620.0,41619.0,0.007]
["bitfinex","BTCUSD",1641862798566,0.463412,41620.0,41619.0,0.007]
["bitfinex","BTCUSD",1641862798767,0.373852,41620.0,41619.0,0.007]
["bitfinex","BTCUSD",1641862799867,0.373852,41620.0,41617.0,0.00184106]
["bitfinex","BTCUSD",1641862800067,0.048228,41619.0,41617.0,0.00184106]
["bitfinex","BTCUSD",1641862800267,0.048228,41619.0,41618.0,0.27749884]
["bitfinex","BTCUSD",1641862800518,0.35969677,41622.0,41618.0,0.27749884]
["bitfinex","BTCUSD",1641862800917,0.060081,41626.0,41618.0,0.27749884]
["bitfinex","BTCUSD",1641862801316,0.00120355,41627.0,41618.0,0.27749884]
["bitfinex","BTCUSD",1641862801519,0.00120355,41627.0,41621.0,0.29892352]
["bitfinex","BTCUSD",1641862803917,0.00120355,41627.0,41621.0,0.30692352]
["bitfinex","BTCUSD",1641862804167,0.00120355,41627.0,41621.0,0.008]
["bitfinex","BTCUSD",1641862805271,0.00120355,41627.0,41619.0,0.00076447]
["bitfinex","BTCUSD",1641862805470,0.00120355,41627.0,41619.0,0.00152894]
["bitfinex","BTCUSD",1641862805669,0.29873741,41623.0,41619.0,0.00076447]
["bitfinex","BTCUSD",1641862805869,0.29873741,41623.0,41619.0,0.00876447]
["bitfinex","BTCUSD",1641862806269,0.27566667,41620.0,41619.0,0.00876447]
["bitfinex","BTCUSD",1641862806670,0.06008053,41625.0,41619.0,0.00876447]
["bitfinex","BTCUSD",1641862806671,0.06008053,41625.0,41619.0,0.00857838]
["bitfinex","BTCUSD",1641862806871,0.33444071,41627.0,41619.0,0.00857838]
["bitfinex","BTCUSD",1641862807071,0.00120355,41627.0,41619.0,0.00857838]
["bitfinex","BTCUSD",1641862807574,0.25326594,41626.0,41619.0,0.008]
["bitfinex","BTCUSD",1641862807770,0.25326594,41626.0,41622.0,0.54771482]
["bitfinex","BTCUSD",1641862808029,0.34922496,41628.0,41622.0,0.54771482]
["bitfinex","BTCUSD",1641862808231,0.06007377,41629.0,41622.0,0.54771482]
["bitfinex","BTCUSD",1641862808432,0.89947374,41631.0,41622.0,0.59571482]
["bitfinex","BTCUSD",1641862808433,0.59527374,41631.0,41622.0,0.59571482]
["bitfinex","BTCUSD",1641862808631,0.594,41631.0,41622.0,0.59571482]
["bitfinex","BTCUSD",1641862809031,0.594,41631.0,41630.0,0.27261326]
["bitfinex","BTCUSD",1641862809230,0.61326594,41631.0,41630.0,0.27261326]
["bitfinex","BTCUSD",1641862809429,0.63253188,41631.0,41629.0,0.29545918]
["bitfinex","BTCUSD",1641862809632,0.63253188,41631.0,41629.0,0.060055]
["bitfinex","BTCUSD",1641862809831,0.63253188,41631.0,41628.0,0.048]
["bitfinex","BTCUSD",1641862810033,0.63253188,41631.0,41629.0,0.009]
["bitfinex","BTCUSD",1641862811133,0.63253188,41631.0,41630.0,1.498]
["bitfinex","BTCUSD",1641862811335,0.63253188,41631.0,41630.0,1.945092]
["bitfinex","BTCUSD",1641862812069,0.63253188,41631.0,41630.0,1.956092]
["bitfinex","BTCUSD",1641862812269,0.63253188,41631.0,41630.0,0.566145]
["bitfinex","BTCUSD",1641862812569,0.63253188,41631.0,41630.0,0.492905]
["bitfinex","BTCUSD",1641862813269,0.63253188,41631.0,41630.0,0.481905]
["bitfinex","BTCUSD",1641862814069,0.63253188,41631.0,41630.0,0.502905]
["bitfinex","BTCUSD",1641862815820,0.63253188,41631.0,41630.0,0.481905]
["bitfinex","BTCUSD",1641862816019,0.63253188,41631.0,41630.0,0.502905]
["bitfinex","BTCUSD",1641862817220,0.63253188,41631.0,41630.0,0.481905]
["bitfinex","BTCUSD",1641862818123,0.63253188,41631.0,41630.0,0.506905]
["bitfinex","BTCUSD",1641862819168,0.63253188,41631.0,41630.0,0.481905]
["bitfinex","BTCUSD",1641862819569,0.63253188,41631.0,41630.0,0.421852]
["bitfinex","BTCUSD",1641862819970,0.63253188,41631.0,41630.0,0.447852]
["bitfinex","BTCUSD",1641862820169,0.63253188,41631.0,41630.0,0.074]
["bitfinex","BTCUSD",1641862820569,1.6977386,41631.0,41630.0,0.074]
["bitfinex","BTCUSD",1641862820775,1.6977386,41631.0,41630.0,0.026]
["bitfinex","BTCUSD",1641862820969,1.94608647,41631.0,41630.0,0.026]
["bitfinex","BTCUSD",1641862821170,1.94608647,41631.0,41621.0,0.32703896]
["bitfinex","BTCUSD",1641862821469,1.53370259,41631.0,41621.0,0.32703896]
["bitfinex","BTCUSD",1641862821670,0.01926594,41626.0,41621.0,0.32703896]
["bitfinex","BTCUSD",1641862821969,0.36505428,41626.0,41621.0,0.33503896]
["bitfinex","BTCUSD",1641862822372,0.36505428,41626.0,41621.0,0.008]
["bitfinex","BTCUSD",1641862823218,0.36505428,41626.0,41619.0,0.42612553]
["bitfinex","BTCUSD",1641862823219,0.36505428,41626.0,41619.0,0.42534769]
["bitfinex","BTCUSD",1641862823423,0.36505428,41626.0,41621.0,0.33536627]
["bitfinex","BTCUSD",1641862824019,0.36505428,41626.0,41621.0,0.35136627]
["bitfinex","BTCUSD",1641862824822,0.36505428,41626.0,41622.0,0.120126]
["bitfinex","BTCUSD",1641862824823,0.03853188,41626.0,41622.0,0.120126]
["bitfinex","BTCUSD",1641862825722,0.03853188,41626.0,41621.0,0.35136627]
["bitfinex","BTCUSD",1641862825925,0.03853188,41626.0,41622.0,0.373852]
["bitfinex","BTCUSD",1641862826123,0.03853188,41626.0,41622.0,0.394852]
["bitfinex","BTCUSD",1641862826765,0.24244182,41629.0,41622.0,0.394852]
["bitfinex","BTCUSD",1641862826967,0.24244182,41629.0,41622.0,0.021]
["bitfinex","BTCUSD",1641862827167,0.03853188,41625.0,41622.0,0.021]
["bitfinex","BTCUSD",1641862827369,0.03853188,41625.0,41623.0,0.373852]
["bitfinex","BTCUSD",1641862827967,0.03853188,41625.0,41621.0,0.33536627]
["bitfinex","BTCUSD",1641862828169,0.03853188,41625.0,41623.0,0.021]
["bitfinex","BTCUSD",1641862829369,0.16243603,41630.0,41623.0,0.021]
["bitfinex","BTCUSD",1641862829370,0.11146954,41630.0,41623.0,0.021]
["bitfinex","BTCUSD",1641862829967,0.11146954,41630.0,41623.0,0.011]
["bitfinex","BTCUSD",1641862830427,0.2643974,41628.0,41623.0,0.011]
["bitfinex","BTCUSD",1641862830623,0.27163359,41628.0,41623.0,0.011]
["bitfinex","BTCUSD",1641862831224,0.27163359,41628.0,41620.0,0.30219331]
["bitfinex","BTCUSD",1641862831622,0.27163359,41628.0,41621.0,0.3320858]
["bitfinex","BTCUSD",1641862834024,0.00723619,41628.0,41621.0,0.3420858]
["bitfinex","BTCUSD",1641862834273,0.00723619,41628.0,41621.0,0.01]
["bitfinex","BTCUSD",1641862835275,0.00723619,41628.0,41620.0,0.36225931]
["bitfinex","BTCUSD",1641862835474,0.00723619,41628.0,41623.0,0.33862955]
["bitfinex","BTCUSD",1641862836074,0.00723619,41628.0,41623.0,0.34662955]
["bitfinex","BTCUSD",1641862836878,0.00723619,41628.0,41623.0,0.008]
["bitfinex","BTCUSD",1641862837276,0.00723619,41628.0,41620.0,0.30219331]
["bitfinex","BTCUSD",1641862837926,0.00723619,41628.0,41620.0,0.60422532]
["bitfinex","BTCUSD",1641862838116,0.00723619,41628.0,41620.0,0.31119331]
["bitfinex","BTCUSD",1641862839119,0.24891729,41626.0,41620.0,0.009]
["bitfinex","BTCUSD",1641862839317,0.35237796,41625.0,41619.0,0.00077809]
["bitfinex","BTCUSD",1641862840117,0.36237796,41625.0,41619.0,0.008]
["bitfinex","BTCUSD",1641862840318,0.32056037,41622.0,41619.0,0.00877808]
["bitfinex","BTCUSD",1641862840816,0.01,41625.0,41619.0,0.00877808]
["bitfinex","BTCUSD",1641862841017,0.060085,41624.0,41619.0,0.00877808]
["bitfinex","BTCUSD",1641862841216,0.060085,41624.0,41619.0,0.008]
["bitfinex","BTCUSD",1641862841516,0.060085,41624.0,41619.0,0.00877808]
["bitfinex","BTCUSD",1641862841968,0.060085,41624.0,41619.0,0.01577808]
["bitfinex","BTCUSD",1641862841969,0.011,41624.0,41619.0,0.01577808]
["bitfinex","BTCUSD",1641862842368,0.011,41624.0,41619.0,0.015]
["bitfinex","BTCUSD",1641862842568,0.011,41624.0,41619.0,0.01577808]
["bitfinex","BTCUSD",1641862842769,0.30343619,41628.0,41619.0,0.00077808]
["bitfinex","BTCUSD",1641862842973,0.33568821,41627.0,41619.0,0.00077808]
["bitfinex","BTCUSD",1641862843570,0.33568821,41627.0,41617.0,0.32577875]
["bitfinex","BTCUSD",1641862843770,0.33568821,41627.0,41619.0,0.0007781]
["bitfinex","BTCUSD",1641862843970,0.33092654,41626.0,41619.0,0.0007781]
["bitfinex","BTCUSD",1641862844170,0.38092654,41626.0,41619.0,0.0007781]
["bitfinex","BTCUSD",1641862844371,0.33568821,41627.0,41619.0,0.0007781]
["bitfinex","BTCUSD",1641862844569,0.68865195,41628.0,41619.0,0.0007781]
["bitfinex","BTCUSD",1641862844771,0.62857295,41628.0,41617.0,0.32577875]
["bitfinex","BTCUSD",1641862844969,0.62857295,41628.0,41619.0,0.0007781]
["bitfinex","BTCUSD",1641862845619,0.29418854,41625.0,41619.0,0.0007781]
["bitfinex","BTCUSD",1641862846018,0.29418854,41625.0,41619.0,0.005]
["bitfinex","BTCUSD",1641862846217,0.29418854,41625.0,41619.0,0.00577808]
["bitfinex","BTCUSD",1641862846818,0.68865195,41628.0,41619.0,0.00577808]
["bitfinex","BTCUSD",1641862847222,0.68865195,41628.0,41617.0,0.32577875]
["bitfinex","BTCUSD",1641862847419,0.00127319,41624.0,41619.0,0.00077809]
["bitfinex","BTCUSD",1641862847623,0.06135919,41624.0,41619.0,0.00077809]
["bitfinex","BTCUSD",1641862848120,0.06135919,41624.0,41619.0,0.00677809]
["bitfinex","BTCUSD",1641862848121,0.00128533,41620.0,41619.0,0.00677809]
["bitfinex","BTCUSD",1641862848320,0.69951333,41620.0,41619.0,0.00677809]
["bitfinex","BTCUSD",1641862848519,1.22949515,41620.0,41619.0,0.006]
["bitfinex","BTCUSD",1641862848719,0.4,41619.0,41617.0,0.0011]
["bitfinex","BTCUSD",1641862848920,1.05112253,41618.0,41617.0,0.0011]
["bitfinex","BTCUSD",1641862849173,1.20112253,41618.0,41617.0,0.0011]
["bitfinex","BTCUSD",1641862849374,1.58040116,41618.0,41617.0,0.0011]
["bitfinex","BTCUSD",1641862849578,1.58040116,41618.0,41614.0,0.0011]
["bitfinex","BTCUSD",1641862849775,0.06009591,41617.0,41614.0,0.0011]
["bitfinex","BTCUSD",1641862849977,0.06009591,41617.0,41611.0,0.00353837]
["bitfinex","BTCUSD",1641862849978,0.048228,41616.0,41611.0,0.00353837]
["bitfinex","BTCUSD",1641862850174,0.098228,41616.0,41611.0,0.00353837]
["bitfinex","BTCUSD",1641862850375,0.40665104,41615.0,41611.0,0.00353837]
["bitfinex","BTCUSD",1641862850575,0.79156756,41615.0,41611.0,0.00353837]
["bitfinex","BTCUSD",1641862850776,0.373852,41614.0,41611.0,0.00341957]
["bitfinex","BTCUSD",1641862851175,0.29775794,41612.0,41611.0,0.00341957]
["bitfinex","BTCUSD",1641862851376,0.34598594,41612.0,41611.0,0.00341957]
["bitfinex","BTCUSD",1641862851974,0.35398594,41612.0,41611.0,0.02341957]
["bitfinex","BTCUSD",1641862852375,0.106228,41612.0,41611.0,0.02341957]
["bitfinex","BTCUSD",1641862852577,0.058,41612.0,41611.0,0.02341957]
["bitfinex","BTCUSD",1641862853034,0.008,41612.0,41611.0,0.02341957]
["bitfinex","BTCUSD",1641862853435,0.55665104,41615.0,41611.0,0.00341957]
["bitfinex","BTCUSD",1641862853633,0.373852,41614.0,41611.0,0.00341957]
["bitfinex","BTCUSD",1641862854043,0.373852,41614.0,41611.0,0.00641957]
["bitfinex","BTCUSD",1641862855239,0.05,41615.0,41611.0,0.00341957]
["bitfinex","BTCUSD",1641862855536,0.78978212,41618.0,41611.0,0.00341957]
["bitfinex","BTCUSD",1641862855735,0.78978212,41618.0,41611.0,0.0041536]
["bitfinex","BTCUSD",1641862856136,0.3668,41618.0,41613.0,0.2841298]
["bitfinex","BTCUSD",1641862856336,0.005,41618.0,41613.0,0.3442078]
["bitfinex","BTCUSD",1641862856537,0.005,41618.0,41613.0,0.2841298]
["bitfinex","BTCUSD",1641862856971,0.005,41618.0,41613.0,0.28486376]
["bitfinex","BTCUSD",1641862857373,0.29802826,41619.0,41615.0,0.37730138]
["bitfinex","BTCUSD",1641862857569,0.29802826,41619.0,41613.0,0.28486376]
["bitfinex","BTCUSD",1641862857769,0.29802826,41619.0,41613.0,0.00073396]
["bitfinex","BTCUSD",1641862857970,0.29802826,41619.0,41613.0,0.006]
["bitfinex","BTCUSD",1641862858171,0.29802826,41619.0,41614.0,0.00073395]
["bitfinex","BTCUSD",1641862858371,0.373852,41618.0,41614.0,0.00073395]
["bitfinex","BTCUSD",1641862858975,0.423852,41618.0,41614.0,0.00073395]
["bitfinex","BTCUSD",1641862859174,0.423852,41618.0,41613.0,0.006]
["bitfinex","BTCUSD",1641862859375,0.42513585,41618.0,41614.0,0.00073395]
["bitfinex","BTCUSD",1641862859575,0.57513585,41618.0,41614.0,0.00073395]
["bitfinex","BTCUSD",1641862859774,0.42513585,41618.0,41614.0,0.00073395]
["bitfinex","BTCUSD",1641862859976,0.42513585,41618.0,41614.0,0.00273395]
["bitfinex","BTCUSD",1641862860429,0.42513585,41618.0,41614.0,0.002]
["bitfinex","BTCUSD",1641862860628,0.42513585,41618.0,41614.0,0.00273395]
["bitfinex","BTCUSD",1641862861225,0.37513585,41618.0,41614.0,0.00273395]
["bitfinex","BTCUSD",1641862861426,0.42513585,41618.0,41614.0,0.00073395]
["bitfinex","BTCUSD",1641862861625,0.42513585,41618.0,41611.0,0.00341957]
["bitfinex","BTCUSD",1641862861825,0.42513585,41618.0,41614.0,0.00073395]
["bitfinex","BTCUSD",1641862862026,0.42513585,41618.0,41614.0,0.00273395]
["bitfinex","BTCUSD",1641862862827,0.42513585,41618.0,41614.0,0.002]
["bitfinex","BTCUSD",1641862863027,0.42513585,41618.0,41614.0,0.00273395]
["bitfinex","BTCUSD",1641862863227,0.42513585,41618.0,41614.0,0.00073395]
["bitfinex","BTCUSD",1641862864031,0.42513585,41618.0,41614.0,0.002]
["bitfinex","BTCUSD",1641862864269,0.42513585,41618.0,41614.0,0.00273395]
["bitfinex","BTCUSD",1641862865175,0.42513585,41618.0,41614.0,0.002]
["bitfinex","BTCUSD",1641862865372,0.42513585,41618.0,41614.0,0.00073395]
["bitfinex","BTCUSD",1641862865573,0.05,41618.0,41614.0,0.00073395]
["bitfinex","BTCUSD",1641862865973,0.30898793,41623.0,41614.0,0.00073395]
["bitfinex","BTCUSD",1641862866174,0.3077,41623.0,41615.0,0.048]
["bitfinex","BTCUSD",1641862866374,0.9129,41624.0,41615.0,0.048]
["bitfinex","BTCUSD",1641862866574,0.00086015,41624.0,41616.0,0.12086588]
["bitfinex","BTCUSD",1641862866775,0.2816553,41624.0,41618.0,0.64851641]
["bitfinex","BTCUSD",1641862866974,0.2816553,41624.0,41618.0,0.36833155]
["bitfinex","BTCUSD",1641862867676,0.25144359,41626.0,41618.0,0.36833155]
["bitfinex","BTCUSD",1641862867933,0.00086017,41624.0,41618.0,0.36833155]
["bitfinex","BTCUSD",1641862868123,0.00086017,41624.0,41618.0,0.055]
["bitfinex","BTCUSD",1641862868723,0.27593601,41622.0,41618.0,0.055]
["bitfinex","BTCUSD",1641862869125,0.27665262,41619.0,41618.0,0.055]
["bitfinex","BTCUSD",1641862869324,0.27665262,41619.0,41618.0,0.048]
["bitfinex","BTCUSD",1641862869727,0.27665262,41619.0,41617.0,0.00073385]
["bitfinex","BTCUSD",1641862870126,0.27665262,41619.0,41618.0,0.007]
["bitfinex","BTCUSD",1641862871331,0.27665262,41619.0,41616.0,0.00073388]
["bitfinex","BTCUSD",1641862871771,0.57436902,41619.0,41616.0,0.00073388]
["bitfinex","BTCUSD",1641862872172,0.27665262,41619.0,41616.0,0.00673388]
["bitfinex","BTCUSD",1641862872373,0.27665262,41619.0,41616.0,0.006]
["bitfinex","BTCUSD",1641862873072,0.56807223,41619.0,41616.0,0.006]
["bitfinex","BTCUSD",1641862873873,0.27665262,41619.0,41615.0,0.00073391]
["bitfinex","BTCUSD",1641862874073,0.27665262,41619.0,41616.0,0.005]
["bitfinex","BTCUSD",1641862874474,0.00086013,41624.0,41617.0,0.373852]
["bitfinex","BTCUSD",1641862874675,0.00086013,41624.0,41616.0,0.005]
["bitfinex","BTCUSD",1641862874875,0.00123235,41626.0,41620.0,0.34039717]
["bitfinex","BTCUSD",1641862875078,0.00086017,41624.0,41617.0,0.00073385]
["bitfinex","BTCUSD",1641862875537,0.00086017,41624.0,41621.0,0.26741016]
["bitfinex","BTCUSD",1641862876130,0.651,41627.0,41621.0,0.27041016]
["bitfinex","BTCUSD",1641862876329,0.00086018,41625.0,41621.0,0.27041016]
["bitfinex","BTCUSD",1641862877131,0.601,41627.0,41621.0,0.27041016]
["bitfinex","BTCUSD",1641862877330,0.601,41627.0,41621.0,0.26741016]
["bitfinex","BTCUSD",1641862877532,0.00086017,41625.0,41621.0,0.26741016]
["bitfinex","BTCUSD",1641862877731,0.00086017,41625.0,41621.0,0.58053952]
["bitfinex","BTCUSD",1641862878135,0.00086017,41625.0,41623.0,0.060063]
["bitfinex","BTCUSD",1641862878333,0.00086017,41625.0,41624.0,1.36942457]
["bitfinex","BTCUSD",1641862878533,0.601,41627.0,41624.0,1.74327657]
["bitfinex","BTCUSD",1641862878732,0.601,41627.0,41625.0,0.373852]
["bitfinex","BTCUSD",1641862878936,0.601,41627.0,41626.0,0.048]
["bitfinex","BTCUSD",1641862879577,0.84611231,41627.0,41626.0,0.048]
["bitfinex","BTCUSD",1641862879779,0.601,41627.0,41626.0,0.048]
["bitfinex","BTCUSD",1641862880076,0.601,41627.0,41626.0,0.057]
["bitfinex","BTCUSD",1641862881281,0.601,41627.0,41626.0,0.048]
["bitfinex","BTCUSD",1641862881483,0.974852,41627.0,41626.0,0.048]
["bitfinex","BTCUSD",1641862881680,1.32267737,41627.0,41626.0,0.048]
["bitfinex","BTCUSD",1641862881879,1.32267737,41627.0,41620.0,0.6113464]
["bitfinex","BTCUSD",1641862882081,0.601,41627.0,41626.0,0.002]
["bitfinex","BTCUSD",1641862882280,0.974852,41627.0,41626.0,0.002]
["bitfinex","BTCUSD",1641862883329,0.974852,41627.0,41617.0,1.37914638]
["bitfinex","BTCUSD",1641862883528,0.601,41627.0,41617.0,1.37988018]
["bitfinex","BTCUSD",1641862883926,0.601,41627.0,41622.0,0.2676822]
["bitfinex","BTCUSD",1641862884731,0.60186016,41627.0,41622.0,0.2676822]
["bitfinex","BTCUSD",1641862885731,0.601,41627.0,41622.0,0.2676822]
["bitfinex","BTCUSD",1641862885937,0.60186016,41627.0,41624.0,0.060061]
["bitfinex","BTCUSD",1641862886533,0.60186016,41627.0,41624.0,0.059861]
["bitfinex","BTCUSD",1641862886776,0.601,41627.0,41624.0,0.059861]
["bitfinex","BTCUSD",1641862887178,0.601,41627.0,41624.0,0.32778888]
["bitfinex","BTCUSD",1641862887978,0.601,41627.0,41626.0,0.39779364]
["bitfinex","BTCUSD",1641862888378,0.601,41627.0,41624.0,0.01]
["bitfinex","BTCUSD",1641862888980,0.601,41627.0,41624.0,0.070061]
["bitfinex","BTCUSD",1641862889381,0.601,41627.0,41626.0,0.36295142]
["bitfinex","BTCUSD",1641862889982,0.601,41627.0,41624.0,0.060061]
["bitfinex","BTCUSD",1641862890183,0.601,41627.0,41626.0,0.01]
["bitfinex","BTCUSD",1641862891229,1.60857353,41627.0,41626.0,0.01]
["bitfinex","BTCUSD",1641862891429,1.60857353,41627.0,41619.0,0.6113464]
["bitfinex","BTCUSD",1641862891626,0.26421879,41620.0,41616.0,0.6226464]
["bitfinex","BTCUSD",1641862891826,0.26421879,41620.0,41617.0,0.3745858]
["bitfinex","BTCUSD",1641862892027,0.26421879,41620.0,41619.0,0.008]
["bitfinex","BTCUSD",1641862893428,0.26421879,41620.0,41617.0,0.00073386]
["bitfinex","BTCUSD",1641862893630,0.5781717,41620.0,41617.0,0.00073386]
["bitfinex","BTCUSD",1641862894032,0.5781717,41620.0,41617.0,0.008]
["bitfinex","BTCUSD",1641862895582,0.5781717,41620.0,41616.0,0.01203388]
["bitfinex","BTCUSD",1641862895984,0.6281717,41620.0,41616.0,0.01203388]
["bitfinex","BTCUSD",1641862896184,0.00723903,41619.0,41616.0,0.01603388]
["bitfinex","BTCUSD",1641862896384,0.00723903,41619.0,41616.0,0.0153]
["bitfinex","BTCUSD",1641862896582,0.00723903,41619.0,41616.0,0.01603389]
["bitfinex","BTCUSD",1641862897484,0.00723903,41619.0,41616.0,0.01203389]
["bitfinex","BTCUSD",1641862897684,0.33648726,41618.0,41616.0,0.0113]
["bitfinex","BTCUSD",1641862897934,0.39657121,41618.0,41616.0,0.0113]
["bitfinex","BTCUSD",1641862898128,0.39657121,41618.0,41616.0,0.0153]
["bitfinex","BTCUSD",1641862898529,0.06008395,41618.0,41616.0,0.0153]
["bitfinex","BTCUSD",1641862899332,0.06008395,41618.0,41616.0,0.0113]
["bitfinex","BTCUSD",1641862900133,0.06008395,41618.0,41616.0,0.0133]
["bitfinex","BTCUSD",1641862900534,0.62780746,41617.0,41616.0,0.0133]
["bitfinex","BTCUSD",1641862900735,0.33362568,41617.0,41616.0,0.0133]
["bitfinex","BTCUSD",1641862901034,0.38362568,41617.0,41616.0,0.0133]
["bitfinex","BTCUSD",1641862901234,0.05,41617.0,41616.0,0.0133]
["bitfinex","BTCUSD",1641862901437,0.05,41617.0,41616.0,0.0113]
["bitfinex","BTCUSD",1641862901677,0.11008395,41618.0,41616.0,0.0113]
["bitfinex","BTCUSD",1641862902081,0.315,41617.0,41616.0,0.0113]
["bitfinex","BTCUSD",1641862902278,0.015,41617.0,41616.0,0.0113]
["bitfinex","BTCUSD",1641862903082,0.015,41617.0,41616.0,0.0063]
["bitfinex","BTCUSD",1641862903283,0.11008395,41618.0,41616.0,0.0013]
["bitfinex","BTCUSD",1641862904084,0.13608395,41618.0,41616.0,0.0013]
["bitfinex","BTCUSD",1641862905436,0.11008395,41618.0,41616.0,0.0013]
["bitfinex","BTCUSD",1641862906127,0.16008395,41618.0,41616.0,0.0013]
["bitfinex","BTCUSD",1641862907129,0.16279034,41618.0,41616.0,0.0013]
["bitfinex","BTCUSD",1641862907327,0.11279034,41618.0,41616.0,0.0013]
["bitfinex","BTCUSD",1641862907927,0.06279034,41618.0,41616.0,0.0013]
["bitfinex","BTCUSD",1641862908128,0.05,41617.0,41616.0,0.0013]
["bitfinex","BTCUSD",1641862908528,0.11549673,41618.0,41616.0,0.0013]
["bitfinex","BTCUSD",1641862909173,0.00270639,41617.0,41616.0,0.0013]
["bitfinex","BTCUSD",1641862910375,0.00541278,41617.0,41616.0,0.0013]
["bitfinex","BTCUSD",1641862911474,0.00811917,41617.0,41616.0,0.0013]
["bitfinex","BTCUSD",1641862912276,0.00811917,41617.0,41616.0,0.0023]
["bitfinex","BTCUSD",1641862912475,0.01082556,41617.0,41616.0,0.0023]
["bitfinex","BTCUSD",1641862913527,0.01353195,41617.0,41616.0,0.0013]
["bitfinex","BTCUSD",1641862914127,0.01353195,41617.0,41616.0,0.0023]
["bitfinex","BTCUSD",1641862914727,0.01623834,41617.0,41616.0,0.0023]
["bitfinex","BTCUSD",1641862915529,0.01623834,41617.0,41616.0,0.0013]
["bitfinex","BTCUSD",1641862915729,0.01894473,41617.0,41616.0,0.375152]
["bitfinex","BTCUSD",1641862916229,0.01894473,41617.0,41616.0,0.383152]
["bitfinex","BTCUSD",1641862916429,0.01894473,41617.0,41616.0,0.72700516]
["bitfinex","BTCUSD",1641862916685,0.02165112,41617.0,41616.0,0.383152]
["bitfinex","BTCUSD",1641862916881,0.02165112,41617.0,41616.0,0.0093]
["bitfinex","BTCUSD",1641862917481,0.02165112,41617.0,41616.0,0.0013]
["bitfinex","BTCUSD",1641862917682,0.02435751,41617.0,41616.0,0.0013]
["bitfinex","BTCUSD",1641862917885,0.02435751,41617.0,41616.0,0.375152]
["bitfinex","BTCUSD",1641862918083,0.02435751,41617.0,41616.0,0.62582189]
["bitfinex","BTCUSD",1641862918282,0.02435751,41617.0,41616.0,0.63382189]
["bitfinex","BTCUSD",1641862918487,0.02541831,41617.0,41616.0,0.63382189]
["bitfinex","BTCUSD",1641862918685,0.0281247,41617.0,41616.0,0.63382189]
["bitfinex","BTCUSD",1641862919185,0.0281247,41617.0,41616.0,1.24516829]
["bitfinex","BTCUSD",1641862919385,0.0281247,41617.0,41616.0,1.23716829]
["bitfinex","BTCUSD",1641862919687,0.0291855,41617.0,41616.0,1.23716829]
["bitfinex","BTCUSD",1641862919885,0.03189189,41617.0,41616.0,0.9864984]
["bitfinex","BTCUSD",1641862920288,0.03198581,41617.0,41616.0,0.9964984]
["bitfinex","BTCUSD",1641862920530,0.03304661,41617.0,41616.0,0.9964984]
["bitfinex","BTCUSD",1641862920829,0.035753,41617.0,41616.0,0.385152]
["bitfinex","BTCUSD",1641862921329,0.03584692,41617.0,41616.0,0.385152]
["bitfinex","BTCUSD",1641862921529,0.03690772,41617.0,41616.0,0.0013]
["bitfinex","BTCUSD",1641862921929,0.03961411,41617.0,41616.0,0.0013]
["bitfinex","BTCUSD",1641862922135,0.03961411,41617.0,41616.0,0.0103]
["bitfinex","BTCUSD",1641862922333,0.03700164,41617.0,41616.0,0.384152]
["bitfinex","BTCUSD",1641862922531,0.03806244,41617.0,41616.0,0.384152]
["bitfinex","BTCUSD",1641862923432,0.03815636,41617.0,41616.0,0.375152]
["bitfinex","BTCUSD",1641862923631,0.03921716,41617.0,41616.0,0.375152]
["bitfinex","BTCUSD",1641862924277,0.03921716,41617.0,41616.0,0.385152]
["bitfinex","BTCUSD",1641862924477,0.03931108,41617.0,41616.0,0.385152]
["bitfinex","BTCUSD",1641862924678,0.04037188,41617.0,41616.0,0.385152]
["bitfinex","BTCUSD",1641862925278,0.04307827,41617.0,41616.0,0.445224]
["bitfinex","BTCUSD",1641862925580,0.04317219,41617.0,41616.0,0.9964984]
["bitfinex","BTCUSD",1641862925777,0.04423299,41617.0,41616.0,0.9964984]
["bitfinex","BTCUSD",1641862926178,0.04423299,41617.0,41616.0,1.0114984]
["bitfinex","BTCUSD",1641862926580,0.04432691,41617.0,41616.0,1.0114984]
["bitfinex","BTCUSD",1641862926881,0.04538771,41617.0,41616.0,1.0114984]
["bitfinex","BTCUSD",1641862927483,0.04548163,41617.0,41616.0,0.375152]
["bitfinex","BTCUSD",1641862927681,0.04654243,41617.0,41616.0,0.375152]
["bitfinex","BTCUSD",1641862927946,0.04654243,41617.0,41616.0,0.9864984]
["bitfinex","BTCUSD",1641862928141,0.04654243,41617.0,41616.0,1.0014984]
["bitfinex","BTCUSD",1641862928541,0.04663635,41617.0,41616.0,0.390152]
["bitfinex","BTCUSD",1641862928741,0.04769715,41617.0,41616.0,0.390152]
["bitfinex","BTCUSD",1641862929141,0.04769715,41617.0,41616.0,0.450218]
["bitfinex","BTCUSD",1641862929542,0.05049746,41617.0,41616.0,0.435218]
["bitfinex","BTCUSD",1641862929846,0.05155826,41617.0,41616.0,0.435218]
["bitfinex","BTCUSD",1641862930240,0.05155826,41617.0,41616.0,0.453218]
["bitfinex","BTCUSD",1641862930641,0.05165218,41617.0,41616.0,0.453218]
["bitfinex","BTCUSD",1641862930843,0.05271298,41617.0,41616.0,0.453218]
["bitfinex","BTCUSD",1641862931442,0.05271298,41617.0,41616.0,1.58922968]
["bitfinex","BTCUSD",1641862931675,0.0528069,41617.0,41616.0,1.58922968]
["bitfinex","BTCUSD",1641862931875,0.0538677,41617.0,41616.0,1.58922968]
["bitfinex","BTCUSD",1641862932275,0.0538677,41617.0,41616.0,1.60622968]
["bitfinex","BTCUSD",1641862932680,0.05396162,41617.0,41616.0,1.60622968]
["bitfinex","BTCUSD",1641862932878,0.05502242,41617.0,41616.0,1.60622968]
["bitfinex","BTCUSD",1641862933077,0.05396162,41617.0,41616.0,1.60622968]
["bitfinex","BTCUSD",1641862933478,0.05396162,41617.0,41616.0,1.58922968]
["bitfinex","BTCUSD",1641862933678,0.05405554,41617.0,41616.0,1.58922968]
["bitfinex","BTCUSD",1641862934283,0.05405554,41617.0,41616.0,1.60922968]
["bitfinex","BTCUSD",1641862935079,0.05405554,41617.0,41616.0,0.89596063]
["bitfinex","BTCUSD",1641862935529,0.05405554,41617.0,41616.0,0.87596063]
["bitfinex","BTCUSD",1641862936428,0.05405554,41617.0,41616.0,0.89696063]
["bitfinex","BTCUSD",1641862936629,0.00723903,41619.0,41617.0,0.40973067]
["bitfinex","BTCUSD",1641862936828,0.00723903,41619.0,41618.0,0.373852]
["bitfinex","BTCUSD",1641862937227,0.00994542,41619.0,41618.0,0.373852]
["bitfinex","BTCUSD",1641862937429,0.00723903,41619.0,41618.0,0.373852]
["bitfinex","BTCUSD",1641862938229,0.00723903,41619.0,41618.0,0.3897912]
["bitfinex","BTCUSD",1641862938429,0.00723903,41619.0,41618.0,0.38708481]
["bitfinex","BTCUSD",1641862939476,0.00723903,41619.0,41618.0,0.37008481]
["bitfinex","BTCUSD",1641862940277,0.00723903,41619.0,41618.0,0.38608481]
["bitfinex","BTCUSD",1641862941480,0.00723903,41619.0,41617.0,0.63403688]
["bitfinex","BTCUSD",1641862941481,0.55,41618.0,41617.0,0.63403688]
["bitfinex","BTCUSD",1641862941683,1.67593953,41618.0,41617.0,0.43423688]
["bitfinex","BTCUSD",1641862941880,0.85158944,41617.0,41616.0,0.00203388]
["bitfinex","BTCUSD",1641862942079,1.37479144,41617.0,41611.0,0.00341957]
["bitfinex","BTCUSD",1641862942279,0.7593999,41616.0,41615.0,0.00073391]
["bitfinex","BTCUSD",1641862942479,0.55,41615.0,41611.0,0.00341957]
["bitfinex","BTCUSD",1641862942680,0.00123654,41612.0,41611.0,0.00341957]
["bitfinex","BTCUSD",1641862942940,0.28824261,41612.0,41611.0,0.00341957]
["bitfinex","BTCUSD",1641862943132,0.33824261,41612.0,41611.0,0.00332565]
["bitfinex","BTCUSD",1641862944431,0.71709561,41612.0,41611.0,0.00532565]
["bitfinex","BTCUSD",1641862944833,0.08616684,41612.0,41611.0,0.00532565]
["bitfinex","BTCUSD",1641862945435,0.08116684,41612.0,41611.0,0.00332565]
["bitfinex","BTCUSD",1641862945834,0.41348146,41612.0,41611.0,0.00332565]
["bitfinex","BTCUSD",1641862946234,0.42848146,41612.0,41611.0,0.00332565]
["bitfinex","BTCUSD",1641862946435,0.09616684,41612.0,41611.0,0.00332565]
["bitfinex","BTCUSD",1641862946678,0.42967452,41612.0,41611.0,0.00332565]
["bitfinex","BTCUSD",1641862947482,0.42967452,41612.0,41609.0,0.00459267]
["bitfinex","BTCUSD",1641862947483,0.06010507,41611.0,41609.0,0.00459267]
["bitfinex","BTCUSD",1641862947682,0.73580641,41610.0,41609.0,0.00459267]
["bitfinex","BTCUSD",1641862947884,0.3,41609.0,41607.0,0.0011]
["bitfinex","BTCUSD",1641862948082,0.079385,41608.0,41607.0,0.0011]
["bitfinex","BTCUSD",1641862948289,0.079385,41608.0,41607.0,0.00182736]
["bitfinex","BTCUSD",1641862948290,0.45009095,41608.0,41607.0,0.00182736]
["bitfinex","BTCUSD",1641862948483,0.45009095,41608.0,41606.0,0.05052632]
["bitfinex","BTCUSD",1641862948484,0.79968037,41608.0,41606.0,0.05052632]
["bitfinex","BTCUSD",1641862948885,0.85978976,41608.0,41606.0,0.05052632]
["bitfinex","BTCUSD",1641862950186,0.34660762,41607.0,41606.0,0.05052632]
["bitfinex","BTCUSD",1641862950436,0.82234937,41607.0,41606.0,0.05052632]
["bitfinex","BTCUSD",1641862951431,0.72046062,41607.0,41606.0,0.05052632]
["bitfinex","BTCUSD",1641862952234,1.15246062,41607.0,41606.0,0.05052632]
["bitfinex","BTCUSD",1641862953535,1.14046062,41607.0,41606.0,0.05052632]
["bitfinex","BTCUSD",1641862953935,1.19046062,41607.0,41606.0,0.05052632]
["bitfinex","BTCUSD",1641862954380,1.20046062,41607.0,41606.0,0.05052632]
["bitfinex","BTCUSD",1641862955185,1.30046062,41607.0,41606.0,0.05052632]
["bitfinex","BTCUSD",1641862955681,1.29046062,41607.0,41606.0,0.05052632]
["bitfinex","BTCUSD",1641862956281,1.29946062,41607.0,41606.0,0.05052632]
["bitfinex","BTCUSD",1641862956483,0.80413064,41607.0,41606.0,0.05052632]
["bitfinex","BTCUSD",1641862957486,0.79513064,41607.0,41606.0,0.05052632]
["bitfinex","BTCUSD",1641862958129,0.84513064,41607.0,41606.0,0.05052632]
["bitfinex","BTCUSD",1641862958330,0.81413064,41607.0,41606.0,0.05052632]
["bitfinex","BTCUSD",1641862958535,0.439,41607.0,41606.0,1.40052632]
["bitfinex","BTCUSD",1641862958730,0.439,41607.0,41606.0,1.77442532]
["bitfinex","BTCUSD",1641862958931,0.439,41607.0,41606.0,0.47242532]
["bitfinex","BTCUSD",1641862959532,0.42,41607.0,41606.0,0.47242532]
["bitfinex","BTCUSD",1641862960130,0.52126561,41607.0,41606.0,0.05052632]
["bitfinex","BTCUSD",1641862960332,0.62126561,41607.0,41606.0,0.06652632]
["bitfinex","BTCUSD",1641862960532,0.52126561,41607.0,41606.0,0.06652632]
["bitfinex","BTCUSD",1641862960730,0.89516461,41607.0,41606.0,0.06652632]
["bitfinex","BTCUSD",1641862961034,1.30690245,41607.0,41606.0,0.06652632]
["bitfinex","BTCUSD",1641862961680,1.30690245,41607.0,41606.0,0.05052632]
["bitfinex","BTCUSD",1641862961883,1.25690245,41607.0,41606.0,0.05052632]
["bitfinex","BTCUSD",1641862962382,1.27690245,41607.0,41606.0,0.05052632]
["bitfinex","BTCUSD",1641862963481,1.25690245,41607.0,41606.0,0.05052632]
["bitfinex","BTCUSD",1641862964284,1.27290245,41607.0,41606.0,0.05052632]
["bitfinex","BTCUSD",1641862965082,1.27290245,41607.0,41606.0,0.04552632]
["bitfinex","BTCUSD",1641862965530,0.88300345,41607.0,41606.0,0.04552632]
["bitfinex","BTCUSD",1641862965731,0.47,41607.0,41606.0,0.04552632]
["bitfinex","BTCUSD",1641862966330,0.47,41607.0,41606.0,0.04752632]
["bitfinex","BTCUSD",1641862966331,0.496,41607.0,41606.0,0.04752632]
["bitfinex","BTCUSD",1641862966729,1.26164409,41607.0,41606.0,0.04752632]
["bitfinex","BTCUSD",1641862966929,1.6004442,41607.0,41606.0,0.04752632]
["bitfinex","BTCUSD",1641862967130,1.26164409,41607.0,41606.0,0.04752632]
["bitfinex","BTCUSD",1641862967530,1.50146836,41607.0,41606.0,0.04552632]
["bitfinex","BTCUSD",1641862967729,1.80575651,41607.0,41606.0,0.04552632]
["bitfinex","BTCUSD",1641862967931,1.95575651,41607.0,41606.0,0.04552632]
["bitfinex","BTCUSD",1641862968330,1.97975651,41607.0,41606.0,0.04552632]
["bitfinex","BTCUSD",1641862968730,1.64946836,41607.0,41606.0,0.04552632]
["bitfinex","BTCUSD",1641862968934,1.44946836,41607.0,41606.0,0.04552632]
["bitfinex","BTCUSD",1641862969179,1.05772327,41607.0,41606.0,0.04552632]
["bitfinex","BTCUSD",1641862969581,1.03372327,41607.0,41606.0,0.04552632]
["bitfinex","BTCUSD",1641862970481,1.10672327,41607.0,41606.0,0.04552632]
["bitfinex","BTCUSD",1641862971680,1.08372327,41607.0,41606.0,0.04552632]
["bitfinex","BTCUSD",1641862971881,0.843899,41607.0,41606.0,0.04552632]
["bitfinex","BTCUSD",1641862972283,0.866899,41607.0,41606.0,0.04552632]
["bitfinex","BTCUSD",1641862972480,0.443,41607.0,41606.0,0.04552632]
["bitfinex","BTCUSD",1641862972951,0.443,41607.0,41606.0,0.38750859]
["bitfinex","BTCUSD",1641862973343,0.443,41607.0,41606.0,0.04552632]
["bitfinex","BTCUSD",1641862973745,0.42,41607.0,41606.0,0.04552632]
["bitfinex","BTCUSD",1641862974048,0.47,41607.0,41606.0,0.04552632]
["bitfinex","BTCUSD",1641862974444,0.501,41607.0,41606.0,0.04852632]
["bitfinex","BTCUSD",1641862975246,0.451,41607.0,41606.0,0.04852632]
["bitfinex","BTCUSD",1641862975444,0.451,41607.0,41606.0,0.41942532]
["bitfinex","BTCUSD",1641862975645,0.42,41607.0,41606.0,0.41942532]
["bitfinex","BTCUSD",1641862976446,0.42,41607.0,41606.0,0.43142532]
["bitfinex","BTCUSD",1641862977478,0.47,41607.0,41606.0,0.41942532]
["bitfinex","BTCUSD",1641862978081,0.47,41607.0,41606.0,0.04552632]
["bitfinex","BTCUSD",1641862978282,0.47,41607.0,41606.0,0.05452632]
["bitfinex","BTCUSD",1641862979579,0.47,41607.0,41606.0,0.04552632]
["bitfinex","BTCUSD",1641862980280,0.47,41607.0,41606.0,0.05652632]
["bitfinex","BTCUSD",1641862980531,0.47,41607.0,41606.0,0.04652632]
["bitfinex","BTCUSD",1641862981631,0.47,41607.0,41606.0,0.03552632]
["bitfinex","BTCUSD",1641862982434,0.47,41607.0,41606.0,0.03852632]
["bitfinex","BTCUSD",1641862982835,0.85499347,41607.0,41606.0,0.03852632]
["bitfinex","BTCUSD",1641862983035,1.22889247,41607.0,41606.0,0.03852632]
["bitfinex","BTCUSD",1641862983634,0.894789,41607.0,41606.0,0.03552632]
["bitfinex","BTCUSD",1641862984283,1.34765685,41607.0,41606.0,0.03552632]
["bitfinex","BTCUSD",1641862985283,1.62474905,41607.0,41606.0,0.03552632]
["bitfinex","BTCUSD",1641862985883,0.843899,41607.0,41606.0,0.03552632]
["bitfinex","BTCUSD",1641862987687,0.42,41607.0,41606.0,0.03552632]
["bitfinex","BTCUSD",1641862988430,0.42,41607.0,41606.0,0.03752632]
["bitfinex","BTCUSD",1641862988630,0.42,41607.0,41606.0,0.41142532]
["bitfinex","BTCUSD",1641862989030,0.47,41607.0,41606.0,0.41142532]
["bitfinex","BTCUSD",1641862989432,0.72,41607.0,41606.0,0.41142532]
["bitfinex","BTCUSD",1641862989637,0.72,41607.0,41606.0,0.40942532]
["bitfinex","BTCUSD",1641862990233,0.67,41607.0,41606.0,0.40942532]
["bitfinex","BTCUSD",1641862990435,0.67,41607.0,41606.0,0.41642532]
["bitfinex","BTCUSD",1641862990633,0.67,41607.0,41606.0,0.46442532]
["bitfinex","BTCUSD",1641862991236,1.25,41604.0,41592.0,0.13429188]
["bitfinex","BTCUSD",1641862991438,0.00853981,41594.0,41591.0,1.03064507]
["bitfinex","BTCUSD",1641862991693,0.04216946,41592.0,41586.0,0.02085776]
["bitfinex","BTCUSD",1641862991886,0.04216946,41592.0,41582.0,0.55183278]
["bitfinex","BTCUSD",1641862991887,1.4,41587.0,41582.0,0.55183278]
["bitfinex","BTCUSD",1641862992087,1.373922,41583.0,41582.0,0.35203278]
["bitfinex","BTCUSD",1641862992291,0.59770979,41581.0,41575.0,0.00406671]
["bitfinex","BTCUSD",1641862992586,0.59770979,41581.0,41564.0,0.00513383]
["bitfinex","BTCUSD",1641862992587,0.00127298,41577.0,41574.0,3.99796671]
["bitfinex","BTCUSD",1641862992788,0.00127298,41577.0,41575.0,0.373922]
["bitfinex","BTCUSD",1641862992986,0.06015,41579.0,41574.0,3.99796671]
["bitfinex","BTCUSD",1641862992987,0.05,41578.0,41574.0,3.99796671]
["bitfinex","BTCUSD",1641862993185,0.11014635,41578.0,41575.0,0.373922]
["bitfinex","BTCUSD",1641862993387,0.048,41584.0,41575.0,0.67946633]
["bitfinex","BTCUSD",1641862993586,0.048,41584.0,41583.0,0.31444696]
["bitfinex","BTCUSD",1641862993786,0.048,41584.0,41576.0,0.37771574]
["bitfinex","BTCUSD",1641862993989,0.048,41584.0,41577.0,0.373922]
["bitfinex","BTCUSD",1641862994189,0.05,41586.0,41577.0,0.373922]
["bitfinex","BTCUSD",1641862994386,0.05,41586.0,41576.0,0.052]
["bitfinex","BTCUSD",1641862994387,0.12026028,41585.0,41576.0,0.052]
["bitfinex","BTCUSD",1641862994587,0.06013508,41583.0,41576.0,0.047]
["bitfinex","BTCUSD",1641862994795,0.00121695,41584.0,41577.0,0.373922]
["bitfinex","BTCUSD",1641862994988,0.42,41588.0,41578.0,0.35068044]
["bitfinex","BTCUSD",1641862995189,0.42,41588.0,41579.0,0.373922]
["bitfinex","BTCUSD",1641862995440,0.42,41588.0,41582.0,0.060114]
["bitfinex","BTCUSD",1641862995637,0.42,41588.0,41585.0,0.060116]
["bitfinex","BTCUSD",1641862995837,0.42,41588.0,41586.0,0.3470034]
["bitfinex","BTCUSD",1641862996038,0.1,41600.0,41586.0,0.3470034]
["bitfinex","BTCUSD",1641862996039,0.42,41589.0,41587.0,1.022126]
["bitfinex","BTCUSD",1641862996237,0.42,41589.0,41588.0,0.374026]
["bitfinex","BTCUSD",1641862996436,0.42,41589.0,41588.0,0.422026]
["bitfinex","BTCUSD",1641862997038,0.24887892,41602.0,41588.0,0.422026]
["bitfinex","BTCUSD",1641862997236,0.24887892,41602.0,41598.0,0.24786227]
["bitfinex","BTCUSD",1641862997440,0.49425183,41601.0,41599.0,0.048]
["bitfinex","BTCUSD",1641862997840,0.540227,41603.0,41599.0,0.6481]
["bitfinex","BTCUSD",1641862997841,0.42,41603.0,41599.0,0.6481]
["bitfinex","BTCUSD",1641862998041,0.42,41606.0,41602.0,0.6001]
["bitfinex","BTCUSD",1641862998238,0.67,41607.0,41604.0,0.6001]
["bitfinex","BTCUSD",1641862998439,0.67,41607.0,41606.0,1.00616666]
["bitfinex","BTCUSD",1641862998641,0.67,41607.0,41606.0,1.67567834]
["bitfinex","BTCUSD",1641862998839,0.67,41607.0,41606.0,2.63022247]
["bitfinex","BTCUSD",1641862999286,0.0001,41607.0,41606.0,2.63022247]
["bitfinex","BTCUSD",1641862999488,0.0001,41607.0,41606.0,2.63148286]
["bitfinex","BTCUSD",1641862999688,0.0001,41607.0,41606.0,2.83148286]
["bitfinex","BTCUSD",1641862999887,0.00086032,41609.0,41606.0,2.83148286]
["bitfinex","BTCUSD",1641863000092,0.00086032,41609.0,41608.0,0.974126]
["bitfinex","BTCUSD",1641863000289,0.00086032,41609.0,41608.0,1.40030398]
["bitfinex","BTCUSD",1641863000891,0.32403954,41621.0,41608.0,1.40030398]
["bitfinex","BTCUSD",1641863001092,2.14121049,41628.0,41619.0,0.29814984]
["bitfinex","BTCUSD",1641863001291,0.06007299,41624.0,41620.0,0.048]
["bitfinex","BTCUSD",1641863001793,0.59734647,41629.0,41621.0,0.32963477]
["bitfinex","BTCUSD",1641863001992,1.11032977,41631.0,41625.0,0.24929032]
["bitfinex","BTCUSD",1641863002196,0.0001188,41636.0,41628.0,0.00123644]
["bitfinex","BTCUSD",1641863002197,0.59305435,41630.0,41628.0,0.00123644]
["bitfinex","BTCUSD",1641863002393,0.59305435,41630.0,41629.0,1.448]
["bitfinex","BTCUSD",1641863002594,0.009634,41634.0,41630.0,1.4]
["bitfinex","BTCUSD",1641863002794,0.0001188,41636.0,41634.0,1.4]
["bitfinex","BTCUSD",1641863003035,0.0001188,41636.0,41635.0,1.35805445]
["bitfinex","BTCUSD",1641863003235,0.0001188,41636.0,41635.0,1.35928861]
["bitfinex","BTCUSD",1641863003635,0.0001188,41636.0,41635.0,1.76955111]
["bitfinex","BTCUSD",1641863004035,0.0001188,41636.0,41635.0,1.41933061]
["bitfinex","BTCUSD",1641863004235,0.0001188,41636.0,41635.0,1.51933061]
["bitfinex","BTCUSD",1641863004435,0.0001188,41636.0,41635.0,1.42833061]
["bitfinex","BTCUSD",1641863005638,0.0001188,41636.0,41635.0,1.41933061]
["bitfinex","BTCUSD",1641863006439,0.0001188,41636.0,41635.0,1.42833061]
["bitfinex","BTCUSD",1641863007784,0.0001188,41636.0,41635.0,1.41933061]
["bitfinex","BTCUSD",1641863008383,0.0001188,41636.0,41635.0,1.44033061]
["bitfinex","BTCUSD",1641863008983,0.0001188,41636.0,41635.0,0.84223061]
["bitfinex","BTCUSD",1641863009185,0.0001188,41636.0,41635.0,1.31805371]
["bitfinex","BTCUSD",1641863009387,0.0001188,41636.0,41635.0,1.26805371]
["bitfinex","BTCUSD",1641863009587,0.0001188,41636.0,41635.0,1.24705371]
["bitfinex","BTCUSD",1641863009886,0.0001188,41636.0,41635.0,1.18701171]
["bitfinex","BTCUSD",1641863010293,0.360254,41667.0,41638.0,1.4]
["bitfinex","BTCUSD",1641863010548,0.360223,41674.0,41638.0,1.4]
["bitfinex","BTCUSD",1641863010549,0.4414,41675.0,41659.0,0.00123936]
["bitfinex","BTCUSD",1641863010752,0.4414,41675.0,41660.0,0.048]
["bitfinex","BTCUSD",1641863010944,0.4414,41675.0,41661.0,0.120002]
["bitfinex","BTCUSD",1641863010945,0.35224864,41674.0,41661.0,0.120002]
["bitfinex","BTCUSD",1641863011143,0.4414,41675.0,41665.0,0.27898365]
["bitfinex","BTCUSD",1641863011345,0.4414,41675.0,41670.0,0.46633024]
["bitfinex","BTCUSD",1641863011544,0.4414,41675.0,41671.0,0.048]
["bitfinex","BTCUSD",1641863012144,0.06128,41674.0,41671.0,0.048]
["bitfinex","BTCUSD",1641863012344,0.06128,41674.0,41671.0,0.051]
["bitfinex","BTCUSD",1641863012546,0.06128,41674.0,41671.0,0.110995]
["bitfinex","BTCUSD",1641863012747,0.06128,41672.0,41671.0,0.051]
["bitfinex","BTCUSD",1641863012951,1.085306,41672.0,41669.0,0.00127816]
["bitfinex","BTCUSD",1641863013147,0.06128,41670.0,41669.0,0.048]
["bitfinex","BTCUSD",1641863013347,0.06128,41668.0,41659.0,0.00123936]
["bitfinex","BTCUSD",1641863013548,0.06128,41666.0,41660.0,0.048]
["bitfinex","BTCUSD",1641863013747,0.06128,41664.0,41661.0,0.048]
["bitfinex","BTCUSD",1641863014382,0.06128,41664.0,41661.0,0.058]
["bitfinex","BTCUSD",1641863014983,0.06128,41664.0,41661.0,0.01]
["bitfinex","BTCUSD",1641863015488,0.05628,41664.0,41662.0,0.374026]
["bitfinex","BTCUSD",1641863015686,0.0008598,41665.0,41664.0,1.73624526]
["bitfinex","BTCUSD",1641863015884,0.0008598,41665.0,41664.0,2.50211556]
["bitfinex","BTCUSD",1641863016083,0.0008598,41665.0,41664.0,2.45211556]
["bitfinex","BTCUSD",1641863016283,0.00152923,41674.0,41666.0,0.06128]
["bitfinex","BTCUSD",1641863016483,0.00152923,41674.0,41673.0,0.00127243]
["bitfinex","BTCUSD",1641863016883,0.00152923,41674.0,41669.0,0.181263]
["bitfinex","BTCUSD",1641863017083,0.00152923,41674.0,41669.0,0.06128]
["bitfinex","BTCUSD",1641863017284,0.31764435,41671.0,41669.0,0.06128]
["bitfinex","BTCUSD",1641863017483,0.424026,41670.0,41669.0,0.06128]
["bitfinex","BTCUSD",1641863017683,0.05,41670.0,41669.0,0.06128]
["bitfinex","BTCUSD",1641863017941,0.424026,41670.0,41669.0,0.06128]
["bitfinex","BTCUSD",1641863018138,0.05,41670.0,41669.0,0.06128]
["bitfinex","BTCUSD",1641863018335,0.00046765,41672.0,41669.0,0.06128]
["bitfinex","BTCUSD",1641863018535,0.00046765,41672.0,41669.0,0.31055771]
["bitfinex","BTCUSD",1641863018735,0.00046765,41672.0,41669.0,0.07128]
["bitfinex","BTCUSD",1641863018934,0.00152923,41674.0,41669.0,0.07128]
["bitfinex","BTCUSD",1641863019135,0.37488572,41673.0,41669.0,0.07128]
["bitfinex","BTCUSD",1641863019535,0.35147695,41672.0,41669.0,0.07128]
["bitfinex","BTCUSD",1641863019736,0.374026,41671.0,41669.0,0.06128]
["bitfinex","BTCUSD",1641863019936,0.00085972,41673.0,41669.0,0.06128]
["bitfinex","BTCUSD",1641863020136,0.00152923,41674.0,41669.0,0.06128]
["bitfinex","BTCUSD",1641863020337,0.00085973,41672.0,41669.0,0.06128]
["bitfinex","BTCUSD",1641863020537,0.00085973,41672.0,41669.0,0.06628]
["bitfinex","BTCUSD",1641863021338,0.374026,41671.0,41669.0,0.06628]
["bitfinex","BTCUSD",1641863021538,0.28910109,41673.0,41669.0,0.06628]
["bitfinex","BTCUSD",1641863021808,0.374026,41672.0,41669.0,0.06628]
["bitfinex","BTCUSD",1641863022007,0.28910109,41673.0,41669.0,0.06628]
["bitfinex","BTCUSD",1641863022008,0.05085972,41673.0,41669.0,0.06628]
["bitfinex","BTCUSD",1641863022208,0.05085972,41673.0,41669.0,0.06128]
["bitfinex","BTCUSD",1641863022407,0.00085972,41673.0,41669.0,0.06628]
["bitfinex","BTCUSD",1641863022610,0.00152923,41674.0,41669.0,0.06628]
["bitfinex","BTCUSD",1641863022807,0.00085972,41673.0,41669.0,0.06628]
["bitfinex","BTCUSD",1641863023414,0.00152534,41672.0,41671.0,1.46128]
["bitfinex","BTCUSD",1641863023609,0.00152534,41672.0,41671.0,0.435306]
["bitfinex","BTCUSD",1641863024210,0.00152534,41672.0,41671.0,0.06128]
["bitfinex","BTCUSD",1641863024414,0.00152534,41672.0,41671.0,0.08028]
["bitfinex","BTCUSD",1641863024415,0.37555134,41672.0,41671.0,0.08028]
["bitfinex","BTCUSD",1641863025009,0.71911045,41672.0,41671.0,0.08028]
["bitfinex","BTCUSD",1641863025841,0.71911045,41672.0,41671.0,0.06128]
["bitfinex","BTCUSD",1641863026440,0.77411045,41672.0,41671.0,0.06228]
["bitfinex","BTCUSD",1641863027043,0.87411045,41672.0,41671.0,0.06228]
["bitfinex","BTCUSD",1641863027844,0.81911045,41672.0,41671.0,0.06128]
["bitfinex","BTCUSD",1641863028446,0.88211045,41672.0,41671.0,0.06128]
["bitfinex","BTCUSD",1641863028650,0.06128,41670.0,41661.0,0.060008]
["bitfinex","BTCUSD",1641863028848,0.06128,41668.0,41660.0,0.00123773]
["bitfinex","BTCUSD",1641863029047,0.06128,41668.0,41653.0,0.00289368]
["bitfinex","BTCUSD",1641863029048,0.06128,41665.0,41653.0,0.00289368]
["bitfinex","BTCUSD",1641863029286,0.15632,41665.0,41653.0,0.00289368]
["bitfinex","BTCUSD",1641863029487,0.37975229,41660.0,41653.0,0.00289368]
["bitfinex","BTCUSD",1641863029688,0.06128,41660.0,41653.0,0.43704765]
["bitfinex","BTCUSD",1641863029887,0.06128,41660.0,41654.0,0.060018]
["bitfinex","BTCUSD",1641863030088,0.06128,41660.0,41656.0,0.00121936]
["bitfinex","BTCUSD",1641863030288,0.06128,41660.0,41657.0,0.374026]
["bitfinex","BTCUSD",1641863030688,0.06128,41660.0,41658.0,0.29051542]
["bitfinex","BTCUSD",1641863030888,0.06128,41660.0,41659.0,0.670764]
["bitfinex","BTCUSD",1641863031892,0.06128,41660.0,41659.0,0.99654899]
["bitfinex","BTCUSD",1641863032589,0.06128,41660.0,41659.0,1.02054899]
["bitfinex","BTCUSD",1641863033236,0.06128,41660.0,41659.0,0.69602061]
["bitfinex","BTCUSD",1641863033439,0.06128,41660.0,41659.0,0.39928261]
["bitfinex","BTCUSD",1641863033636,0.06128,41660.0,41659.0,0.37528261]
["bitfinex","BTCUSD",1641863033839,0.06278177,41660.0,41659.0,0.37528261]
["bitfinex","BTCUSD",1641863034436,0.05778177,41660.0,41659.0,0.39528261]
["bitfinex","BTCUSD",1641863035641,0.05778177,41660.0,41659.0,0.374026]
["bitfinex","BTCUSD",1641863036041,0.05778177,41660.0,41654.0,0.53627034]
["bitfinex","BTCUSD",1641863036242,0.05778177,41660.0,41655.0,0.374026]
["bitfinex","BTCUSD",1641863036443,0.05778177,41660.0,41659.0,0.015]
["bitfinex","BTCUSD",1641863036682,0.05778177,41660.0,41659.0,0.389026]
["bitfinex","BTCUSD",1641863037785,0.05778177,41660.0,41659.0,0.374026]
["bitfinex","BTCUSD",1641863037986,0.05778177,41660.0,41656.0,0.33549203]
["bitfinex","BTCUSD",1641863038486,0.05778177,41660.0,41656.0,0.35549203]
["bitfinex","BTCUSD",1641863038887,0.05778177,41660.0,41656.0,0.29547603]
["bitfinex","BTCUSD",1641863039287,0.05778177,41660.0,41659.0,0.32343693]
["bitfinex","BTCUSD",1641863039490,0.00150177,41660.0,41659.0,0.69746293]
["bitfinex","BTCUSD",1641863040543,0.00150177,41660.0,41659.0,0.71646293]
["bitfinex","BTCUSD",1641863040745,0.00150177,41660.0,41659.0,0.77647293]
["bitfinex","BTCUSD",1641863041052,0.05713971,41667.0,41661.0,0.2]
["bitfinex","BTCUSD",1641863041244,0.05713971,41667.0,41666.0,1.4]
["bitfinex","BTCUSD",1641863041444,0.05713971,41667.0,41666.0,1.77525283]
["bitfinex","BTCUSD",1641863041646,0.05628,41667.0,41666.0,1.77525283]
["bitfinex","BTCUSD",1641863041846,0.05628,41667.0,41666.0,0.43524283]
["bitfinex","BTCUSD",1641863042343,0.05628,41667.0,41666.0,0.37525283]
["bitfinex","BTCUSD",1641863042544,0.05628,41667.0,41666.0,0.019]
["bitfinex","BTCUSD",1641863042744,0.05628,41667.0,41666.0,0.393026]
["bitfinex","BTCUSD",1641863043748,0.05628,41667.0,41665.0,0.048]
["bitfinex","BTCUSD",1641863043947,0.430306,41666.0,41655.0,0.15127853]
["bitfinex","BTCUSD",1641863044190,0.05628,41661.0,41655.0,0.15127853]
["bitfinex","BTCUSD",1641863044389,0.05628,41661.0,41656.0,0.374026]
["bitfinex","BTCUSD",1641863044588,0.05628,41661.0,41660.0,0.33656144]
["bitfinex","BTCUSD",1641863044791,0.05628,41661.0,41660.0,0.71058744]
["bitfinex","BTCUSD",1641863045388,0.05628,41661.0,41660.0,0.374026]
["bitfinex","BTCUSD",1641863046290,0.05628,41661.0,41660.0,0.434034]
["bitfinex","BTCUSD",1641863046491,0.05628,41661.0,41660.0,0.78988119]
["bitfinex","BTCUSD",1641863046695,0.05628,41661.0,41660.0,0.72987319]
["bitfinex","BTCUSD",1641863046893,0.05628,41661.0,41660.0,0.385026]
["bitfinex","BTCUSD",1641863047493,0.05628,41661.0,41660.0,0.445035]
["bitfinex","BTCUSD",1641863047692,0.05628,41661.0,41660.0,0.434035]
["bitfinex","BTCUSD",1641863047944,0.05628,41661.0,41660.0,0.374026]
["bitfinex","BTCUSD",1641863048541,0.05628,41661.0,41660.0,0.384026]
["bitfinex","BTCUSD",1641863049744,0.05628,41661.0,41660.0,0.01]
["bitfinex","BTCUSD",1641863050041,0.05628,41661.0,41657.0,0.060013]
["bitfinex","BTCUSD",1641863050643,0.05628,41661.0,41657.0,0.011]
["bitfinex","BTCUSD",1641863051447,0.24095901,41658.0,41657.0,0.011]
["bitfinex","BTCUSD",1641863051688,0.29723901,41658.0,41657.0,0.011]
["bitfinex","BTCUSD",1641863051894,0.29723901,41658.0,41654.0,0.53627034]
["bitfinex","BTCUSD",1641863051895,0.05628,41656.0,41654.0,0.53627034]
["bitfinex","BTCUSD",1641863052488,0.05628,41656.0,41654.0,0.54227034]
["bitfinex","BTCUSD",1641863052489,0.09328,41656.0,41654.0,0.54227034]
["bitfinex","BTCUSD",1641863052890,0.05628,41655.0,41654.0,0.54227034]
["bitfinex","BTCUSD",1641863053691,0.05628,41655.0,41654.0,0.53627034]
["bitfinex","BTCUSD",1641863054493,0.11228,41655.0,41654.0,0.53827034]
["bitfinex","BTCUSD",1641863055738,0.10628,41655.0,41654.0,0.53627034]
["bitfinex","BTCUSD",1641863055941,0.05628,41655.0,41654.0,0.53627034]
["bitfinex","BTCUSD",1641863056436,0.430306,41655.0,41654.0,0.53627034]
["bitfinex","BTCUSD",1641863056637,0.430306,41655.0,41654.0,0.53727034]
["bitfinex","BTCUSD",1641863056638,0.14428,41655.0,41654.0,0.53727034]
["bitfinex","BTCUSD",1641863057439,0.518306,41655.0,41654.0,0.53727034]
["bitfinex","BTCUSD",1641863057837,0.480306,41655.0,41654.0,0.53627034]
["bitfinex","BTCUSD",1641863058238,0.89209502,41655.0,41654.0,0.53627034]
["bitfinex","BTCUSD",1641863058538,0.89209502,41655.0,41654.0,0.52616913]
["bitfinex","BTCUSD",1641863058539,1.58840193,41655.0,41654.0,0.52616913]
["bitfinex","BTCUSD",1641863058739,2.06131202,41655.0,41654.0,0.29456913]
["bitfinex","BTCUSD",1641863058938,2.06131202,41655.0,41649.0,0.00072363]
["bitfinex","BTCUSD",1641863058939,0.05628,41653.0,41649.0,0.00072363]
["bitfinex","BTCUSD",1641863059191,0.05628,41648.0,41646.0,0.00289475]
["bitfinex","BTCUSD",1641863059393,1.45851243,41647.0,41646.0,0.00289475]
["bitfinex","BTCUSD",1641863059592,2.01943357,41647.0,41646.0,0.00289475]
["bitfinex","BTCUSD",1641863059790,0.3696627,41641.0,41640.0,0.61013987]
["bitfinex","BTCUSD",1641863059990,0.05628,41640.0,41635.0,0.61013987]
["bitfinex","BTCUSD",1641863060190,0.116333,41640.0,41635.0,0.61013987]
["bitfinex","BTCUSD",1641863060590,0.116333,41640.0,41635.0,0.66513987]
["bitfinex","BTCUSD",1641863061091,0.45538386,41640.0,41635.0,0.055]
["bitfinex","BTCUSD",1641863061893,0.39533086,41640.0,41633.0,0.61013987]
["bitfinex","BTCUSD",1641863062198,0.05628,41636.0,41633.0,0.61013987]
["bitfinex","BTCUSD",1641863062396,0.10628,41636.0,41633.0,0.61013987]
["bitfinex","BTCUSD",1641863062597,0.10628,41636.0,41633.0,0.62613987]
["bitfinex","BTCUSD",1641863062796,0.10628,41636.0,41633.0,0.016]
["bitfinex","BTCUSD",1641863063238,0.06005756,41638.0,41634.0,0.06128]
["bitfinex","BTCUSD",1641863063640,0.060061,41637.0,41634.0,0.06128]
["bitfinex","BTCUSD",1641863063839,0.060061,41637.0,41632.0,0.00071749]
["bitfinex","BTCUSD",1641863064239,0.060061,41637.0,41631.0,0.05835393]
["bitfinex","BTCUSD",1641863064641,0.065061,41637.0,41635.0,0.05835393]
["bitfinex","BTCUSD",1641863065441,0.005,41637.0,41635.0,0.05835393]
["bitfinex","BTCUSD",1641863065643,0.005,41637.0,41636.0,1.662358]
["bitfinex","BTCUSD",1641863066241,0.005,41637.0,41636.0,1.66357487]
["bitfinex","BTCUSD",1641863066443,0.005,41637.0,41636.0,2.04969685]
["bitfinex","BTCUSD",1641863066687,0.005,41637.0,41636.0,2.06569685]
["bitfinex","BTCUSD",1641863067187,0.00046901,41647.0,41638.0,0.25835393]
["bitfinex","BTCUSD",1641863067392,0.00046901,41647.0,41645.0,0.00124771]
["bitfinex","BTCUSD",1641863067590,0.00046901,41647.0,41646.0,1.89240493]
["bitfinex","BTCUSD",1641863067988,0.00046901,41647.0,41646.0,1.89365683]
["bitfinex","BTCUSD",1641863068191,0.00723176,41656.0,41655.0,1.18920831]
["bitfinex","BTCUSD",1641863068688,0.00723176,41656.0,41655.0,1.90736559]
["bitfinex","BTCUSD",1641863068889,0.00723176,41656.0,41655.0,1.10736559]
["bitfinex","BTCUSD",1641863069390,0.00723176,41656.0,41655.0,1.45217732]
["bitfinex","BTCUSD",1641863069789,0.00723176,41656.0,41655.0,1.12132294]
["bitfinex","BTCUSD",1641863069993,0.00723176,41656.0,41655.0,0.43237993]
["bitfinex","BTCUSD",1641863070646,0.00723176,41656.0,41655.0,0.44337993]
["bitfinex","BTCUSD",1641863071045,0.00723176,41656.0,41655.0,0.06935393]
["bitfinex","BTCUSD",1641863071647,0.00723176,41656.0,41655.0,0.44337993]
["bitfinex","BTCUSD",1641863071847,0.00723176,41656.0,41655.0,0.43237993]
["bitfinex","BTCUSD",1641863072548,0.00723176,41656.0,41655.0,1.05344594]
["bitfinex","BTCUSD",1641863072746,0.00723176,41656.0,41655.0,0.73798126]
["bitfinex","BTCUSD",1641863072951,0.00723176,41656.0,41655.0,1.05286466]
["bitfinex","BTCUSD",1641863073145,0.00723176,41656.0,41655.0,0.73798126]
["bitfinex","BTCUSD",1641863073345,0.00723176,41656.0,41655.0,1.11418477]
["bitfinex","BTCUSD",1641863073546,0.00085987,41658.0,41655.0,1.11543931]
["bitfinex","BTCUSD",1641863073747,0.00085987,41658.0,41655.0,1.07107531]
["bitfinex","BTCUSD",1641863074046,0.00085987,41658.0,41656.0,0.10635393]
["bitfinex","BTCUSD",1641863074295,0.63394806,41672.0,41663.0,0.49517985]
["bitfinex","BTCUSD",1641863074494,0.33214806,41672.0,41663.0,0.49517985]
["bitfinex","BTCUSD",1641863074793,0.30146112,41671.0,41663.0,0.05835393]
["bitfinex","BTCUSD",1641863074993,0.374026,41670.0,41663.0,0.05835393]
["bitfinex","BTCUSD",1641863075596,0.41895529,41669.0,41663.0,0.05835393]
["bitfinex","BTCUSD",1641863075793,0.49404799,41668.0,41663.0,0.05835393]
["bitfinex","BTCUSD",1641863075995,0.54404799,41668.0,41663.0,0.05835393]
["bitfinex","BTCUSD",1641863076693,0.54490776,41668.0,41663.0,0.06235393]
["bitfinex","BTCUSD",1641863076894,0.32670056,41664.0,41663.0,0.06235393]
["bitfinex","BTCUSD",1641863077098,0.70072656,41664.0,41663.0,0.06235393]
["bitfinex","BTCUSD",1641863077797,0.70072656,41664.0,41663.0,0.05835393]
["bitfinex","BTCUSD",1641863078045,1.17828239,41664.0,41663.0,0.05835393]
["bitfinex","BTCUSD",1641863078843,1.60677139,41664.0,41663.0,0.05835393]
["bitfinex","BTCUSD",1641863079443,1.17828239,41664.0,41663.0,0.05835393]
["bitfinex","BTCUSD",1641863079844,0.85072656,41664.0,41663.0,0.05835393]
["bitfinex","BTCUSD",1641863080044,0.374026,41664.0,41663.0,0.05835393]
["bitfinex","BTCUSD",1641863080245,0.12003552,41666.0,41663.0,0.05835393]
["bitfinex","BTCUSD",1641863080246,0.00085979,41666.0,41663.0,0.05835393]
["bitfinex","BTCUSD",1641863080643,0.00085979,41666.0,41663.0,0.06235393]
["bitfinex","BTCUSD",1641863081044,0.00085979,41666.0,41665.0,0.55835393]
["bitfinex","BTCUSD",1641863081247,0.060007,41670.0,41665.0,0.05835393]
["bitfinex","BTCUSD",1641863081696,0.00085978,41667.0,41665.0,0.05835393]
["bitfinex","BTCUSD",1641863082598,0.060007,41670.0,41665.0,0.06535393]
["bitfinex","BTCUSD",1641863082796,0.00085977,41668.0,41665.0,0.06535393]
["bitfinex","BTCUSD",1641863083697,0.060007,41670.0,41665.0,0.06535393]
["bitfinex","BTCUSD",1641863083900,0.00085976,41669.0,41665.0,0.05835393]
["bitfinex","BTCUSD",1641863084700,0.00085976,41669.0,41665.0,0.06535393]
["bitfinex","BTCUSD",1641863085001,0.991,41676.0,41668.0,0.00120246]
["bitfinex","BTCUSD",1641863085200,0.991,41676.0,41669.0,0.05835393]
["bitfinex","BTCUSD",1641863085445,0.991,41676.0,41671.0,0.05835393]
["bitfinex","BTCUSD",1641863085644,0.01122777,41679.0,41671.0,0.05835393]
["bitfinex","BTCUSD",1641863085841,0.01122777,41679.0,41674.0,0.52067206]
["bitfinex","BTCUSD",1641863086041,0.26224899,41681.0,41676.0,0.05835393]
["bitfinex","BTCUSD",1641863086442,0.00085968,41677.0,41676.0,0.05835393]
["bitfinex","BTCUSD",1641863086643,0.00808826,41677.0,41676.0,0.05935393]
["bitfinex","BTCUSD",1641863086842,0.38211426,41677.0,41676.0,0.05935393]
["bitfinex","BTCUSD",1641863087243,0.38125458,41677.0,41676.0,0.05935393]
["bitfinex","BTCUSD",1641863087842,0.38125458,41677.0,41676.0,0.05835393]
["bitfinex","BTCUSD",1641863088742,0.38125458,41677.0,41676.0,0.06035393]
["bitfinex","BTCUSD",1641863089041,0.43125458,41677.0,41676.0,0.06035393]
["bitfinex","BTCUSD",1641863089889,0.43125458,41677.0,41676.0,0.05835393]
["bitfinex","BTCUSD",1641863090290,0.38125458,41677.0,41676.0,0.05835393]
["bitfinex","BTCUSD",1641863092189,0.43125458,41677.0,41676.0,0.05835393]
["bitfinex","BTCUSD",1641863092590,0.43125458,41677.0,41676.0,0.05935393]
["bitfinex","BTCUSD",1641863093544,0.70550832,41677.0,41676.0,0.05935393]
["bitfinex","BTCUSD",1641863093941,0.70550832,41677.0,41676.0,0.05835393]
["bitfinex","BTCUSD",1641863094341,0.38125458,41677.0,41676.0,0.05835393]
["bitfinex","BTCUSD",1641863094742,0.00722858,41677.0,41676.0,0.05835393]
["bitfinex","BTCUSD",1641863094942,0.00085967,41679.0,41676.0,0.05835393]
["bitfinex","BTCUSD",1641863095146,0.00085967,41679.0,41677.0,0.00121535]
["bitfinex","BTCUSD",1641863095341,0.00085967,41679.0,41678.0,0.05835393]
["bitfinex","BTCUSD",1641863095742,0.09825028,41685.0,41678.0,0.05835393]
["bitfinex","BTCUSD",1641863095743,0.26361494,41681.0,41678.0,0.05835393]
["bitfinex","BTCUSD",1641863095947,0.374026,41680.0,41678.0,0.05835393]
["bitfinex","BTCUSD",1641863096793,0.374026,41680.0,41678.0,0.06135393]
["bitfinex","BTCUSD",1641863097996,0.374026,41680.0,41678.0,0.05835393]
["bitfinex","BTCUSD",1641863098598,0.374026,41680.0,41678.0,0.06235393]
["bitfinex","BTCUSD",1641863098599,0.524026,41680.0,41678.0,0.06235393]
["bitfinex","BTCUSD",1641863098795,0.95036433,41679.0,41678.0,0.06235393]
["bitfinex","BTCUSD",1641863098994,1.32439033,41679.0,41678.0,0.06235393]
["bitfinex","BTCUSD",1641863099193,1.42439033,41679.0,41678.0,0.06235393]
["bitfinex","BTCUSD",1641863099396,1.70709863,41679.0,41678.0,0.06235393]
["bitfinex","BTCUSD",1641863099793,1.70709863,41679.0,41678.0,0.05835393]
["bitfinex","BTCUSD",1641863100194,2.11387469,41679.0,41667.0,0.05835393]
["bitfinex","BTCUSD",1641863100451,0.25646711,41670.0,41667.0,0.05835393]
["bitfinex","BTCUSD",1641863100647,0.31647711,41670.0,41667.0,0.05835393]
["bitfinex","BTCUSD",1641863101049,0.34669765,41669.0,41667.0,0.05835393]
["bitfinex","BTCUSD",1641863101253,1.06791836,41668.0,41667.0,0.05835393]
["bitfinex","BTCUSD",1641863101446,1.22684094,41668.0,41667.0,0.05835393]
["bitfinex","BTCUSD",1641863102446,0.88307153,41668.0,41667.0,0.05835393]
["bitfinex","BTCUSD",1641863102646,0.88307153,41668.0,41667.0,0.06035393]
["bitfinex","BTCUSD",1641863103246,0.47414895,41668.0,41667.0,0.06035393]
["bitfinex","BTCUSD",1641863103448,0.374026,41668.0,41667.0,0.06035393]
["bitfinex","BTCUSD",1641863103647,0.424026,41668.0,41667.0,0.06035393]
["bitfinex","BTCUSD",1641863104049,0.424026,41668.0,41667.0,0.05835393]
["bitfinex","BTCUSD",1641863104495,0.374026,41668.0,41667.0,0.05835393]
["bitfinex","BTCUSD",1641863104695,0.06086975,41670.0,41667.0,0.05935393]
["bitfinex","BTCUSD",1641863104898,0.00085975,41670.0,41667.0,0.05935393]
["bitfinex","BTCUSD",1641863105096,0.00085975,41670.0,41669.0,0.05835393]
["bitfinex","BTCUSD",1641863105296,0.40624051,41678.0,41669.0,0.05835393]
["bitfinex","BTCUSD",1641863105496,0.374026,41677.0,41669.0,0.05835393]
["bitfinex","BTCUSD",1641863105695,0.00085974,41671.0,41669.0,0.05835393]
["bitfinex","BTCUSD",1641863106398,0.56282232,41678.0,41669.0,0.05835393]
["bitfinex","BTCUSD",1641863106399,0.15658181,41678.0,41669.0,0.05835393]
["bitfinex","BTCUSD",1641863106596,0.374026,41677.0,41669.0,0.05835393]
["bitfinex","BTCUSD",1641863106797,0.00085973,41672.0,41669.0,0.06235393]
["bitfinex","BTCUSD",1641863107197,0.060006,41671.0,41669.0,0.06235393]
["bitfinex","BTCUSD",1641863107597,0.060006,41671.0,41669.0,0.29959951]
["bitfinex","BTCUSD",1641863108043,0.060006,41671.0,41669.0,0.29559951]
["bitfinex","BTCUSD",1641863108643,0.060006,41671.0,41669.0,0.29959951]
["bitfinex","BTCUSD",1641863109053,0.060006,41671.0,41669.0,0.06235393]
["bitfinex","BTCUSD",1641863109445,0.00085971,41673.0,41669.0,0.06235393]
["bitfinex","BTCUSD",1641863109847,0.00085971,41673.0,41669.0,0.05835393]
["bitfinex","BTCUSD",1641863110046,0.00085971,41673.0,41667.0,0.26685305]
["bitfinex","BTCUSD",1641863110047,0.45817336,41678.0,41668.0,0.05835393]
["bitfinex","BTCUSD",1641863110247,0.374026,41677.0,41673.0,0.05835393]
["bitfinex","BTCUSD",1641863110448,0.12722754,41679.0,41675.0,0.05835393]
["bitfinex","BTCUSD",1641863110646,0.00722954,41679.0,41675.0,0.13220393]
["bitfinex","BTCUSD",1641863111245,0.00722954,41679.0,41677.0,0.37124458]
["bitfinex","BTCUSD",1641863111700,0.0080892,41679.0,41677.0,0.37124458]
["bitfinex","BTCUSD",1641863112501,0.00722954,41679.0,41677.0,0.05835393]
["bitfinex","BTCUSD",1641863112700,0.00722954,41679.0,41677.0,0.06635393]
["bitfinex","BTCUSD",1641863113401,0.00722954,41679.0,41677.0,0.008]
["bitfinex","BTCUSD",1641863114101,0.00722954,41679.0,41667.0,0.5951]
["bitfinex","BTCUSD",1641863114305,0.120005,41678.0,41671.0,0.26561329]
["bitfinex","BTCUSD",1641863114502,0.120005,41678.0,41672.0,0.75788468]
["bitfinex","BTCUSD",1641863114701,0.120005,41678.0,41672.0,1.09768414]
["bitfinex","BTCUSD",1641863114904,0.120005,41678.0,41672.0,0.45518256]
["bitfinex","BTCUSD",1641863115105,0.00085968,41677.0,41672.0,0.45518256]
["bitfinex","BTCUSD",1641863115304,0.00085968,41677.0,41672.0,0.75985979]
["bitfinex","BTCUSD",1641863115541,0.00085968,41677.0,41672.0,0.45518256]
["bitfinex","BTCUSD",1641863115739,0.00085968,41677.0,41672.0,0.76569056]
["bitfinex","BTCUSD",1641863115740,0.06086268,41677.0,41672.0,0.76569056]
["bitfinex","BTCUSD",1641863115943,0.06086268,41677.0,41672.0,0.76069056]
["bitfinex","BTCUSD",1641863116139,0.06086268,41677.0,41671.0,0.26561329]
["bitfinex","BTCUSD",1641863116140,0.060003,41677.0,41668.0,0.35386994]
["bitfinex","BTCUSD",1641863116343,0.06086269,41677.0,41666.0,0.00121656]
["bitfinex","BTCUSD",1641863116540,0.06086269,41677.0,41667.0,0.374026]
["bitfinex","BTCUSD",1641863116742,0.06086269,41677.0,41668.0,0.011]
["bitfinex","BTCUSD",1641863117143,0.06000859,41674.0,41668.0,0.011]
["bitfinex","BTCUSD",1641863117342,0.24527862,41669.0,41668.0,0.011]
["bitfinex","BTCUSD",1641863118041,0.24527862,41669.0,41661.0,0.00120155]
["bitfinex","BTCUSD",1641863118443,0.24527862,41669.0,41663.0,0.72639555]
["bitfinex","BTCUSD",1641863118644,0.10040162,41672.0,41663.0,0.72639555]
["bitfinex","BTCUSD",1641863118847,0.060012,41667.0,41663.0,0.72639555]
["bitfinex","BTCUSD",1641863119044,0.060012,41667.0,41664.0,0.68261413]
["bitfinex","BTCUSD",1641863119299,0.060012,41667.0,41664.0,0.374026]
["bitfinex","BTCUSD",1641863119699,0.060012,41667.0,41663.0,0.38310262]
["bitfinex","BTCUSD",1641863119700,0.31011991,41667.0,41663.0,0.38310262]
["bitfinex","BTCUSD",1641863119900,0.060012,41667.0,41663.0,0.38310262]
["bitfinex","BTCUSD",1641863120300,0.00085966,41673.0,41663.0,0.38310262]
["bitfinex","BTCUSD",1641863120301,0.060008,41670.0,41663.0,0.38310262]
["bitfinex","BTCUSD",1641863120600,0.060008,41670.0,41664.0,0.27558047]
["bitfinex","BTCUSD",1641863121100,0.34929682,41670.0,41663.0,0.39910262]
["bitfinex","BTCUSD",1641863121500,0.060012,41667.0,41663.0,0.39910262]
["bitfinex","BTCUSD",1641863121702,0.060012,41667.0,41663.0,0.016]
["bitfinex","BTCUSD",1641863122104,0.060012,41667.0,41657.0,0.88775833]
["bitfinex","BTCUSD",1641863122304,0.060012,41667.0,41658.0,0.374026]
["bitfinex","BTCUSD",1641863122703,0.066012,41667.0,41658.0,0.374026]
["bitfinex","BTCUSD",1641863122962,0.066012,41667.0,41661.0,0.42625726]
["bitfinex","BTCUSD",1641863123954,0.060012,41667.0,41661.0,0.42625726]
["bitfinex","BTCUSD",1641863124756,0.066012,41667.0,41661.0,0.43625726]
["bitfinex","BTCUSD",1641863125956,0.066012,41667.0,41654.0,0.61421668]
["bitfinex","BTCUSD",1641863125957,0.27549388,41663.0,41654.0,0.61421668]
["bitfinex","BTCUSD",1641863126255,0.27549388,41663.0,41655.0,0.374026]
["bitfinex","BTCUSD",1641863126695,0.27549388,41663.0,41654.0,0.0278726]
["bitfinex","BTCUSD",1641863126696,0.09788321,41662.0,41654.0,0.0278726]
["bitfinex","BTCUSD",1641863126894,0.31853962,41661.0,41654.0,0.025]
["bitfinex","BTCUSD",1641863127093,0.25947769,41655.0,41654.0,0.025]
["bitfinex","BTCUSD",1641863127297,0.25947769,41655.0,41654.0,0.399026]
["bitfinex","BTCUSD",1641863127494,0.06003,41659.0,41654.0,0.399026]
["bitfinex","BTCUSD",1641863127694,0.31853962,41661.0,41654.0,0.025]
["bitfinex","BTCUSD",1641863127895,0.26794403,41662.0,41651.0,0.00359125]
["bitfinex","BTCUSD",1641863127896,0.374026,41660.0,41651.0,0.00359125]
["bitfinex","BTCUSD",1641863128093,0.26794403,41662.0,41650.0,0.39297539]
["bitfinex","BTCUSD",1641863128294,0.26794403,41662.0,41651.0,0.00071826]
["bitfinex","BTCUSD",1641863128495,0.29477571,41657.0,41651.0,0.00071826]
["bitfinex","BTCUSD",1641863128694,0.060032,41655.0,41651.0,0.00071826]
["bitfinex","BTCUSD",1641863129296,0.060032,41655.0,41650.0,0.40697539]
["bitfinex","BTCUSD",1641863129596,0.060032,41655.0,41651.0,0.0007183]
["bitfinex","BTCUSD",1641863130545,0.0952017,41666.0,41650.0,0.70192573]
["bitfinex","BTCUSD",1641863130745,0.006,41655.0,41651.0,0.07241198]
["bitfinex","BTCUSD",1641863130946,0.006,41655.0,41652.0,0.374026]
["bitfinex","BTCUSD",1641863131149,0.006,41655.0,41653.0,0.30452541]
["bitfinex","BTCUSD",1641863131343,0.006,41655.0,41654.0,1.90302085]
["bitfinex","BTCUSD",1641863131745,0.006,41655.0,41654.0,0.71270485]
["bitfinex","BTCUSD",1641863131942,0.2507111,41666.0,41654.0,0.71270485]
["bitfinex","BTCUSD",1641863132144,0.2507111,41666.0,41660.0,0.47310609]
["bitfinex","BTCUSD",1641863132745,0.2867111,41666.0,41660.0,0.47910609]
["bitfinex","BTCUSD",1641863132944,0.2867111,41666.0,41660.0,0.006]
["bitfinex","BTCUSD",1641863133744,0.3467251,41666.0,41660.0,0.006]
["bitfinex","BTCUSD",1641863133946,0.3107251,41666.0,41656.0,0.41172342]
["bitfinex","BTCUSD",1641863134390,0.3107251,41666.0,41656.0,0.7265319]
["bitfinex","BTCUSD",1641863134790,0.3397251,41666.0,41656.0,0.7355319]
["bitfinex","BTCUSD",1641863134994,0.3397251,41666.0,41658.0,0.34111939]
["bitfinex","BTCUSD",1641863135194,0.3397251,41666.0,41659.0,0.30849987]
["bitfinex","BTCUSD",1641863135791,0.089014,41666.0,41659.0,0.30849987]
["bitfinex","BTCUSD",1641863135991,0.060014,41666.0,41659.0,0.30849987]
["bitfinex","BTCUSD",1641863136794,0.084014,41666.0,41659.0,0.31749987]
["bitfinex","BTCUSD",1641863137191,0.084014,41666.0,41661.0,0.24945334]
["bitfinex","BTCUSD",1641863137391,0.084014,41666.0,41662.0,0.3199259]
["bitfinex","BTCUSD",1641863137392,0.024,41666.0,41662.0,0.3199259]
["bitfinex","BTCUSD",1641863137592,0.024,41666.0,41662.0,0.30721994]
["bitfinex","BTCUSD",1641863138045,0.0320426,41667.0,41662.0,0.30721994]
["bitfinex","BTCUSD",1641863138448,0.0320426,41667.0,41659.0,0.40352201]
["bitfinex","BTCUSD",1641863138644,0.0540426,41667.0,41662.0,0.01]
["bitfinex","BTCUSD",1641863138843,0.1140536,41667.0,41662.0,0.01]
["bitfinex","BTCUSD",1641863139244,0.1140536,41667.0,41663.0,0.3364933]
["bitfinex","BTCUSD",1641863140048,0.0920536,41667.0,41663.0,0.3364933]
["bitfinex","BTCUSD",1641863140247,0.0320426,41667.0,41663.0,0.3364933]
["bitfinex","BTCUSD",1641863140850,0.0400426,41667.0,41663.0,0.3444933]
["bitfinex","BTCUSD",1641863141251,0.1000546,41667.0,41663.0,0.008]
["bitfinex","BTCUSD",1641863142695,0.1100546,41667.0,41663.0,0.007]
["bitfinex","BTCUSD",1641863143899,0.1100546,41667.0,41662.0,0.44442754]
["bitfinex","BTCUSD",1641863143900,0.0920546,41667.0,41662.0,0.44442754]
["bitfinex","BTCUSD",1641863144700,0.1180546,41667.0,41662.0,0.45242754]
["bitfinex","BTCUSD",1641863146046,0.0920546,41667.0,41662.0,0.44442754]
["bitfinex","BTCUSD",1641863146847,0.0940546,41667.0,41662.0,0.45342754]
["bitfinex","BTCUSD",1641863147451,0.002,41667.0,41664.0,0.00129519]
["bitfinex","BTCUSD",1641863147649,0.002,41667.0,41666.0,0.00125048]
["bitfinex","BTCUSD",1641863147848,0.002,41667.0,41666.0,1.65987448]
["bitfinex","BTCUSD",1641863148049,0.00085965,41673.0,41666.0,1.65987448]
["bitfinex","BTCUSD",1641863148252,0.00085965,41673.0,41672.0,0.61535548]
["bitfinex","BTCUSD",1641863148449,0.00085965,41673.0,41672.0,1.06308087]
["bitfinex","BTCUSD",1641863148647,0.06722554,41679.0,41672.0,1.06308087]
["bitfinex","BTCUSD",1641863148849,0.06722554,41679.0,41672.0,1.07108087]
["bitfinex","BTCUSD",1641863148850,0.0008597,41673.0,41672.0,1.07108087]
["bitfinex","BTCUSD",1641863149047,0.0008597,41673.0,41672.0,1.710591]
["bitfinex","BTCUSD",1641863149689,0.00722954,41679.0,41672.0,1.410591]
["bitfinex","BTCUSD",1641863149890,0.00722954,41679.0,41672.0,0.77108087]
["bitfinex","BTCUSD",1641863149891,0.00085971,41675.0,41672.0,0.77108087]
["bitfinex","BTCUSD",1641863150089,0.00085971,41675.0,41673.0,0.373694]
["bitfinex","BTCUSD",1641863150693,0.37195285,41683.0,41673.0,0.373694]
["bitfinex","BTCUSD",1641863150694,0.00777039,41682.0,41678.0,0.0599864]
["bitfinex","BTCUSD",1641863150896,0.00722683,41679.0,41678.0,0.0599864]
["bitfinex","BTCUSD",1641863152091,0.00722683,41679.0,41674.0,0.11997422]
["bitfinex","BTCUSD",1641863152293,0.00722683,41679.0,41676.0,0.0599893]
["bitfinex","BTCUSD",1641863152493,0.00722683,41679.0,41677.0,0.210461]
["bitfinex","BTCUSD",1641863153141,0.00722683,41679.0,41674.0,0.13397422]
["bitfinex","BTCUSD",1641863153340,0.00722683,41679.0,41675.0,0.373694]
["bitfinex","BTCUSD",1641863154743,0.00807743,41679.0,41675.0,0.383694]
["bitfinex","BTCUSD",1641863154945,0.00807743,41679.0,41678.0,0.0012153]
["bitfinex","BTCUSD",1641863155143,0.0008506,41679.0,41678.0,0.2375303]
["bitfinex","BTCUSD",1641863155343,0.0008506,41679.0,41678.0,0.7375303]
["bitfinex","BTCUSD",1641863155844,0.9834,41688.0,41682.0,0.11994868]
["bitfinex","BTCUSD",1641863156048,0.98680176,41688.0,41685.0,0.25194028]
["bitfinex","BTCUSD",1641863156244,0.00340176,41688.0,41686.0,0.05997445]
["bitfinex","BTCUSD",1641863156444,0.00340176,41688.0,41682.0,0.11994868]
["bitfinex","BTCUSD",1641863156696,0.00340176,41688.0,41686.0,0.005]
["bitfinex","BTCUSD",1641863156898,0.004,41689.0,41686.0,0.005]
["bitfinex","BTCUSD",1641863157096,0.00085052,41687.0,41686.0,0.005]
["bitfinex","BTCUSD",1641863158198,0.004,41689.0,41684.0,0.28983244]
["bitfinex","BTCUSD",1641863158398,0.00485957,41689.0,41684.0,0.34980996]
["bitfinex","BTCUSD",1641863158797,0.00485957,41689.0,41684.0,0.35680996]
["bitfinex","BTCUSD",1641863159197,0.00485957,41689.0,41684.0,0.29683244]
["bitfinex","BTCUSD",1641863159397,0.004,41689.0,41684.0,0.29683244]
["bitfinex","BTCUSD",1641863159598,0.00485957,41689.0,41684.0,0.29683244]
["bitfinex","BTCUSD",1641863160002,0.00485957,41689.0,41686.0,0.35614069]
["bitfinex","BTCUSD",1641863160003,0.04227218,41689.0,41686.0,0.35614069]
["bitfinex","BTCUSD",1641863160640,0.04141261,41689.0,41686.0,0.35614069]
["bitfinex","BTCUSD",1641863160841,0.04141261,41689.0,41686.0,0.36414069]
["bitfinex","BTCUSD",1641863162044,0.04141261,41689.0,41686.0,0.35614069]
["bitfinex","BTCUSD",1641863162444,0.04141261,41689.0,41687.0,0.05997002]
["bitfinex","BTCUSD",1641863164693,0.04141261,41689.0,41687.0,0.01]
["bitfinex","BTCUSD",1641863165096,1.31641283,41688.0,41687.0,0.01]
["bitfinex","BTCUSD",1641863165494,1.73848445,41688.0,41687.0,0.01]
["bitfinex","BTCUSD",1641863165693,2.19270755,41688.0,41687.0,0.01]
["bitfinex","BTCUSD",1641863165895,2.09270755,41688.0,41687.0,0.01]
["bitfinex","BTCUSD",1641863166094,1.49270755,41688.0,41679.0,0.57727776]
["bitfinex","BTCUSD",1641863166794,0.0008596,41686.0,41679.0,0.57827776]
["bitfinex","BTCUSD",1641863167193,0.0008596,41686.0,41679.0,0.25529365]
["bitfinex","BTCUSD",1641863167794,1.21901355,41688.0,41679.0,0.25529365]
["bitfinex","BTCUSD",1641863168040,1.21901355,41688.0,41674.0,0.11997204]
["bitfinex","BTCUSD",1641863168041,0.00085961,41685.0,41674.0,0.11997204]
["bitfinex","BTCUSD",1641863168241,0.00085961,41685.0,41673.0,0.00124487]
["bitfinex","BTCUSD",1641863168242,0.00085961,41685.0,41675.0,0.30939265]
["bitfinex","BTCUSD",1641863168840,0.00085961,41685.0,41675.0,0.31939265]
["bitfinex","BTCUSD",1641863169060,1.21901355,41688.0,41675.0,0.31939265]
["bitfinex","BTCUSD",1641863169242,0.00085964,41682.0,41675.0,0.31939265]
["bitfinex","BTCUSD",1641863170042,0.00085964,41682.0,41675.0,0.30939265]
["bitfinex","BTCUSD",1641863170241,1.21901355,41688.0,41675.0,0.30939265]
["bitfinex","BTCUSD",1641863170543,0.00085965,41681.0,41675.0,0.30939265]
["bitfinex","BTCUSD",1641863170842,0.25414319,41681.0,41675.0,0.008]
["bitfinex","BTCUSD",1641863171043,0.3745842,41680.0,41675.0,0.008]
["bitfinex","BTCUSD",1641863171243,0.373694,41679.0,41675.0,0.008]
["bitfinex","BTCUSD",1641863171440,0.421694,41679.0,41675.0,0.008]
["bitfinex","BTCUSD",1641863171894,0.27313553,41678.0,41675.0,0.008]
["bitfinex","BTCUSD",1641863172093,0.73952988,41677.0,41675.0,0.008]
["bitfinex","BTCUSD",1641863172295,0.99555295,41676.0,41675.0,0.008]
["bitfinex","BTCUSD",1641863172594,0.71924695,41676.0,41667.0,0.00124507]
["bitfinex","BTCUSD",1641863172793,0.34555295,41676.0,41675.0,0.013]
["bitfinex","BTCUSD",1641863172995,0.71924695,41676.0,41675.0,0.013]
["bitfinex","BTCUSD",1641863173997,0.71924695,41676.0,41671.0,0.00072562]
["bitfinex","BTCUSD",1641863174197,0.373694,41675.0,41671.0,0.00072562]
["bitfinex","BTCUSD",1641863174396,0.32692617,41674.0,41671.0,0.00072562]
["bitfinex","BTCUSD",1641863174596,0.71916602,41673.0,41671.0,0.00072562]
["bitfinex","BTCUSD",1641863174797,0.373694,41673.0,41671.0,0.00472562]
["bitfinex","BTCUSD",1641863174997,0.373694,41673.0,41671.0,0.004]
["bitfinex","BTCUSD",1641863175642,0.32692617,41674.0,41671.0,0.004]
["bitfinex","BTCUSD",1641863176042,0.017,41675.0,41671.0,0.004]
["bitfinex","BTCUSD",1641863176243,0.38729392,41677.0,41668.0,0.31409136]
["bitfinex","BTCUSD",1641863176244,0.38643427,41677.0,41668.0,0.31409136]
["bitfinex","BTCUSD",1641863176443,0.00808938,41677.0,41670.0,0.00072566]
["bitfinex","BTCUSD",1641863176847,0.01908938,41677.0,41670.0,0.00072566]
["bitfinex","BTCUSD",1641863177444,0.01822973,41677.0,41668.0,0.32209136]
["bitfinex","BTCUSD",1641863177645,0.0190894,41677.0,41671.0,0.00072564]
["bitfinex","BTCUSD",1641863178046,0.0080894,41677.0,41671.0,0.00072564]
["bitfinex","BTCUSD",1641863178747,0.0310894,41677.0,41671.0,0.00872564]
["bitfinex","BTCUSD",1641863179198,0.0310894,41677.0,41672.0,0.43494483]
["bitfinex","BTCUSD",1641863179398,0.0310894,41677.0,41673.0,0.247486]
["bitfinex","BTCUSD",1641863179598,0.0310894,41677.0,41674.0,0.210507]
["bitfinex","BTCUSD",1641863179797,0.03022973,41677.0,41674.0,0.210507]
["bitfinex","BTCUSD",1641863179998,0.03108941,41677.0,41674.0,0.210507]
["bitfinex","BTCUSD",1641863180196,0.00808941,41677.0,41675.0,0.05998912]
["bitfinex","BTCUSD",1641863180400,0.00808941,41677.0,41676.0,0.373656]
["bitfinex","BTCUSD",1641863181098,0.00722973,41677.0,41676.0,0.373656]
["bitfinex","BTCUSD",1641863182946,0.00722973,41677.0,41676.0,0.389656]
["bitfinex","BTCUSD",1641863183142,0.00722973,41677.0,41676.0,0.016]
["bitfinex","BTCUSD",1641863184242,0.00722973,41677.0,41673.0,0.1199791]
["bitfinex","BTCUSD",1641863184843,0.01308941,41677.0,41673.0,0.1359791]
["bitfinex","BTCUSD",1641863185243,0.01308941,41677.0,41674.0,0.373694]
["bitfinex","BTCUSD",1641863185844,0.01222973,41677.0,41674.0,0.373694]
["bitfinex","BTCUSD",1641863186044,0.00722973,41677.0,41674.0,0.373694]
["bitfinex","BTCUSD",1641863186995,0.01222973,41677.0,41674.0,0.387694]
["bitfinex","BTCUSD",1641863187492,0.01222973,41677.0,41675.0,0.05998942]
["bitfinex","BTCUSD",1641863187694,0.01222973,41677.0,41676.0,1.610477]
["bitfinex","BTCUSD",1641863188093,0.00722973,41677.0,41676.0,0.210477]
["bitfinex","BTCUSD",1641863188294,0.00722973,41677.0,41676.0,0.21169978]
["bitfinex","BTCUSD",1641863188695,0.00722973,41677.0,41676.0,0.26169978]
["bitfinex","BTCUSD",1641863188895,0.00722973,41677.0,41676.0,0.89068378]
["bitfinex","BTCUSD",1641863189096,0.00722973,41677.0,41676.0,0.23069978]
["bitfinex","BTCUSD",1641863189696,0.00722973,41677.0,41676.0,0.229477]
["bitfinex","BTCUSD",1641863190097,0.00722973,41677.0,41676.0,0.210477]
["bitfinex","BTCUSD",1641863190946,0.00722973,41677.0,41676.0,0.263477]
["bitfinex","BTCUSD",1641863191342,0.00722973,41677.0,41676.0,0.313477]
["bitfinex","BTCUSD",1641863192145,0.00722973,41677.0,41676.0,0.260477]
["bitfinex","BTCUSD",1641863192943,0.00722973,41677.0,41676.0,0.286477]
["bitfinex","BTCUSD",1641863193142,0.10722973,41677.0,41676.0,0.286477]
["bitfinex","BTCUSD",1641863193945,0.10722973,41677.0,41676.0,0.236477]
["bitfinex","BTCUSD",1641863194591,0.10722973,41677.0,41676.0,0.260477]
["bitfinex","BTCUSD",1641863194993,0.10722973,41677.0,41676.0,0.291477]
["bitfinex","BTCUSD",1641863195593,0.10722973,41677.0,41676.0,0.359957]
["bitfinex","BTCUSD",1641863195793,0.10722973,41677.0,41676.0,0.919937]
["bitfinex","BTCUSD",1641863196293,0.10722973,41677.0,41676.0,0.888937]
["bitfinex","BTCUSD",1641863196493,0.00077805,41679.0,41677.0,1.4]
["bitfinex","BTCUSD",1641863196694,0.9788,41687.0,41685.0,0.43264561]
["bitfinex","BTCUSD",1641863197093,0.00311154,41688.0,41685.0,0.43264561]
["bitfinex","BTCUSD",1641863197695,0.00311154,41688.0,41687.0,0.28649063]
["bitfinex","BTCUSD",1641863197954,0.04219059,41689.0,41685.0,0.55260014]
["bitfinex","BTCUSD",1641863198146,0.04219059,41689.0,41685.0,0.11995453]
["bitfinex","BTCUSD",1641863198748,0.04219059,41689.0,41685.0,0.16995453]
["bitfinex","BTCUSD",1641863198947,0.05441261,41689.0,41685.0,0.17995453]
["bitfinex","BTCUSD",1641863199149,0.05521544,41689.0,41685.0,0.17995453]
["bitfinex","BTCUSD",1641863199647,0.05521544,41689.0,41687.0,0.27177665]
["bitfinex","BTCUSD",1641863200048,0.05521544,41689.0,41687.0,0.32177665]
["bitfinex","BTCUSD",1641863200248,0.04141261,41689.0,41687.0,0.32177665]
["bitfinex","BTCUSD",1641863200848,0.04141261,41689.0,41688.0,0.373694]
["bitfinex","BTCUSD",1641863201048,0.04141261,41689.0,41688.0,0.37492062]
["bitfinex","BTCUSD",1641863202893,0.04141261,41689.0,41688.0,0.39492062]
["bitfinex","BTCUSD",1641863203892,0.04141261,41689.0,41688.0,0.393694]
["bitfinex","BTCUSD",1641863204092,0.04141261,41689.0,41688.0,0.373694]
["bitfinex","BTCUSD",1641863204893,0.04341261,41689.0,41688.0,0.666547]
["bitfinex","BTCUSD",1641863205846,0.04341261,41689.0,41688.0,0.97079259]
["bitfinex","BTCUSD",1641863206247,0.04141261,41689.0,41688.0,0.94879259]
["bitfinex","BTCUSD",1641863206848,0.04141261,41689.0,41688.0,0.96879259]
["bitfinex","BTCUSD",1641863207046,0.04141261,41689.0,41688.0,0.664547]
["bitfinex","BTCUSD",1641863207447,0.04141261,41689.0,41688.0,0.393694]
["bitfinex","BTCUSD",1641863208248,0.04141261,41689.0,41688.0,0.373694]
["bitfinex","BTCUSD",1641863208448,0.04141261,41689.0,41688.0,0.95568434]
["bitfinex","BTCUSD",1641863208849,0.04141261,41689.0,41688.0,0.97768434]
["bitfinex","BTCUSD",1641863209293,0.04141261,41689.0,41688.0,0.67484366]
["bitfinex","BTCUSD",1641863210094,0.04141261,41689.0,41688.0,0.95676315]
["bitfinex","BTCUSD",1641863210494,0.04141261,41689.0,41688.0,0.65284366]
["bitfinex","BTCUSD",1641863210894,0.04141261,41689.0,41688.0,0.66884366]
["bitfinex","BTCUSD",1641863211795,0.04141261,41689.0,41688.0,0.97203233]
["bitfinex","BTCUSD",1641863212196,0.04141261,41689.0,41688.0,0.95603233]
["bitfinex","BTCUSD",1641863212595,0.04141261,41689.0,41688.0,0.65284366]
["bitfinex","BTCUSD",1641863213047,0.04141261,41689.0,41688.0,0.66984366]
["bitfinex","BTCUSD",1641863214045,0.04141261,41689.0,41688.0,0.97153678]
["bitfinex","BTCUSD",1641863214243,0.04141261,41689.0,41688.0,0.95453678]
["bitfinex","BTCUSD",1641863215045,0.04141261,41689.0,41688.0,0.97353678]
["bitfinex","BTCUSD",1641863216245,0.04141261,41689.0,41688.0,0.95453678]
["bitfinex","BTCUSD",1641863216793,0.04141261,41689.0,41688.0,0.65284366]
["bitfinex","BTCUSD",1641863216993,0.04141261,41689.0,41688.0,0.67184366]
["bitfinex","BTCUSD",1641863217392,0.04141261,41689.0,41688.0,0.72184366]
["bitfinex","BTCUSD",1641863217792,0.04141261,41689.0,41688.0,0.67184366]
["bitfinex","BTCUSD",1641863218197,0.04141261,41689.0,41688.0,0.65284366]
["bitfinex","BTCUSD",1641863218996,0.04141261,41689.0,41688.0,0.67084366]
["bitfinex","BTCUSD",1641863220195,0.04141261,41689.0,41688.0,0.65284366]
["bitfinex","BTCUSD",1641863220645,0.04141261,41689.0,41688.0,0.3723841]
["bitfinex","BTCUSD",1641863220949,0.04141261,41689.0,41688.0,0.02]
["bitfinex","BTCUSD",1641863222243,0.04141261,41689.0,41687.0,0.29791209]
["bitfinex","BTCUSD",1641863223045,0.04141261,41689.0,41687.0,0.31991209]
["bitfinex","BTCUSD",1641863223647,0.04141261,41689.0,41687.0,0.022]
["bitfinex","BTCUSD",1641863224290,0.04141261,41689.0,41686.0,0.109975]
["bitfinex","BTCUSD",1641863224492,0.04141261,41689.0,41687.0,0.373591]
["bitfinex","BTCUSD",1641863225692,0.04141261,41689.0,41686.0,0.133975]
["bitfinex","BTCUSD",1641863225892,0.04141261,41689.0,41687.0,0.26789955]
["bitfinex","BTCUSD",1641863226095,0.04141261,41689.0,41688.0,0.373591]
["bitfinex","BTCUSD",1641863226293,0.04141261,41689.0,41688.0,0.423591]
["bitfinex","BTCUSD",1641863226695,0.04141261,41689.0,41688.0,0.373591]
["bitfinex","BTCUSD",1641863226895,0.42327124,41689.0,41688.0,0.016]
["bitfinex","BTCUSD",1641863227094,0.84486224,41689.0,41688.0,0.016]
["bitfinex","BTCUSD",1641863227497,0.84614143,41689.0,41688.0,0.016]
["bitfinex","BTCUSD",1641863227946,0.84486224,41689.0,41688.0,0.016]
["bitfinex","BTCUSD",1641863228243,0.84486224,41689.0,41684.0,0.27770951]
["bitfinex","BTCUSD",1641863228244,0.83586224,41689.0,41684.0,0.27770951]
["bitfinex","BTCUSD",1641863228442,0.373591,41688.0,41680.0,0.45437674]
["bitfinex","BTCUSD",1641863228644,0.048,41687.0,41680.0,0.45437674]
["bitfinex","BTCUSD",1641863228842,0.34400779,41686.0,41680.0,0.45437674]
["bitfinex","BTCUSD",1641863229043,0.34400779,41686.0,41680.0,0.54636384]
["bitfinex","BTCUSD",1641863229242,0.34480502,41686.0,41680.0,0.54636384]
["bitfinex","BTCUSD",1641863229842,0.34480502,41686.0,41680.0,0.48637674]
["bitfinex","BTCUSD",1641863230242,0.34400779,41686.0,41680.0,0.45437674]
["bitfinex","BTCUSD",1641863230543,0.00079723,41685.0,41682.0,0.05999057]
["bitfinex","BTCUSD",1641863231343,0.009,41686.0,41682.0,0.05999057]
["bitfinex","BTCUSD",1641863231698,0.00979723,41686.0,41682.0,0.05999057]
["bitfinex","BTCUSD",1641863232696,0.009,41686.0,41682.0,0.05999057]
["bitfinex","BTCUSD",1641863232896,0.00079722,41686.0,41682.0,0.05999057]
["bitfinex","BTCUSD",1641863233098,0.00079722,41686.0,41683.0,0.373591]
["bitfinex","BTCUSD",1641863233099,0.00979722,41686.0,41683.0,0.373591]
["bitfinex","BTCUSD",1641863233299,0.00979722,41686.0,41683.0,0.493556]
["bitfinex","BTCUSD",1641863233500,0.00979722,41686.0,41683.0,0.543556]
["bitfinex","BTCUSD",1641863233899,0.009,41686.0,41683.0,0.543556]
["bitfinex","BTCUSD",1641863234200,0.04141261,41689.0,41683.0,0.543556]
["bitfinex","BTCUSD",1641863234201,0.00079722,41687.0,41683.0,0.543556]
["bitfinex","BTCUSD",1641863234400,0.00079722,41687.0,41685.0,0.119952]
["bitfinex","BTCUSD",1641863234599,0.00079722,41687.0,41686.0,0.20914]
["bitfinex","BTCUSD",1641863234798,0.00079722,41687.0,41686.0,0.25914]
["bitfinex","BTCUSD",1641863234999,0.04141261,41689.0,41686.0,0.25914]
["bitfinex","BTCUSD",1641863235198,0.04220981,41689.0,41687.0,0.11994815]
["bitfinex","BTCUSD",1641863235642,0.04220981,41689.0,41688.0,0.05]
["bitfinex","BTCUSD",1641863236143,0.04141261,41689.0,41688.0,0.05]
["bitfinex","BTCUSD",1641863237044,0.05541261,41689.0,41688.0,0.057]
["bitfinex","BTCUSD",1641863238141,0.04141261,41689.0,41688.0,0.05]
["bitfinex","BTCUSD",1641863238944,0.04141261,41689.0,41688.0,0.357]
["bitfinex","BTCUSD",1641863239191,0.05441261,41689.0,41688.0,0.057]
["bitfinex","BTCUSD",1641863240993,0.05241261,41689.0,41688.0,0.057]
["bitfinex","BTCUSD",1641863241496,0.05241261,41689.0,41688.0,0.047]
["bitfinex","BTCUSD",1641863242296,0.04141261,41689.0,41688.0,0.04]
["bitfinex","BTCUSD",1641863242943,0.04141261,41689.0,41688.0,0.051]
["bitfinex","BTCUSD",1641863243146,0.04941261,41689.0,41688.0,0.051]
["bitfinex","BTCUSD",1641863244445,0.04141261,41689.0,41688.0,0.04]
["bitfinex","BTCUSD",1641863245046,0.05141261,41689.0,41688.0,0.053]
["bitfinex","BTCUSD",1641863246549,0.05141261,41689.0,41688.0,0.013]
["bitfinex","BTCUSD",1641863246796,0.04141261,41689.0,41687.0,0.11994815]
["bitfinex","BTCUSD",1641863246995,0.04141261,41689.0,41688.0,0.064]
["bitfinex","BTCUSD",1641863246996,0.04941261,41689.0,41688.0,0.064]
["bitfinex","BTCUSD",1641863248298,0.04141261,41689.0,41688.0,0.05]
["bitfinex","BTCUSD",1641863249096,0.05041261,41689.0,41688.0,0.068]
["bitfinex","BTCUSD",1641863249499,0.013,41689.0,41688.0,0.06928751]
["bitfinex","BTCUSD",1641863249698,0.293,41697.0,41688.0,0.06928751]
["bitfinex","BTCUSD",1641863249699,0.00079719,41691.0,41689.0,1.05]
["bitfinex","BTCUSD",1641863249899,0.00079719,41691.0,41690.0,0.21034486]
["bitfinex","BTCUSD",1641863250099,0.00079719,41691.0,41690.0,0.00127686]
["bitfinex","BTCUSD",1641863250299,0.00318828,41697.0,41691.0,1.22351781]
["bitfinex","BTCUSD",1641863250551,0.00722605,41698.0,41696.0,0.62177052]
["bitfinex","BTCUSD",1641863250754,0.00722605,41698.0,41696.0,0.67177052]
["bitfinex","BTCUSD",1641863251050,0.04922605,41698.0,41696.0,0.67477052]
["bitfinex","BTCUSD",1641863251855,0.04922605,41698.0,41697.0,0.373591]
["bitfinex","BTCUSD",1641863252250,0.00722605,41698.0,41697.0,0.373591]
["bitfinex","BTCUSD",1641863253152,0.01722605,41698.0,41697.0,0.383591]
["bitfinex","BTCUSD",1641863253954,0.01722605,41698.0,41697.0,0.68556356]
["bitfinex","BTCUSD",1641863254193,0.01722605,41698.0,41697.0,0.67556356]
["bitfinex","BTCUSD",1641863254194,0.00722605,41698.0,41697.0,0.67556356]
["bitfinex","BTCUSD",1641863254996,0.01722605,41698.0,41697.0,0.68556356]
["bitfinex","BTCUSD",1641863255196,0.01722605,41698.0,41697.0,0.383591]
["bitfinex","BTCUSD",1641863256197,0.00722605,41698.0,41697.0,0.373591]
["bitfinex","BTCUSD",1641863256799,0.00722605,41698.0,41695.0,0.17986935]
["bitfinex","BTCUSD",1641863257000,0.00722605,41698.0,41697.0,0.01]
["bitfinex","BTCUSD",1641863257001,0.01722605,41698.0,41697.0,0.01]
["bitfinex","BTCUSD",1641863257702,0.39081705,41698.0,41697.0,0.01]
["bitfinex","BTCUSD",1641863258150,0.87976692,41698.0,41697.0,0.01]
["bitfinex","BTCUSD",1641863258349,0.38403604,41696.0,41689.0,0.059979]
["bitfinex","BTCUSD",1641863258549,0.37425073,41695.0,41689.0,0.059979]
["bitfinex","BTCUSD",1641863258748,0.37425073,41695.0,41689.0,0.3432804]
["bitfinex","BTCUSD",1641863258948,0.47425073,41695.0,41689.0,0.3432804]
["bitfinex","BTCUSD",1641863259149,0.00079107,41694.0,41689.0,0.48623096]
["bitfinex","BTCUSD",1641863260149,0.008,41695.0,41689.0,0.48623096]
["bitfinex","BTCUSD",1641863260350,0.00079108,41694.0,41692.0,0.05997641]
["bitfinex","BTCUSD",1641863261048,0.01579108,41694.0,41692.0,0.05997641]
["bitfinex","BTCUSD",1641863261250,0.01579108,41694.0,41689.0,0.46323096]
["bitfinex","BTCUSD",1641863261450,0.015,41694.0,41689.0,0.46323096]
["bitfinex","BTCUSD",1641863261703,0.015,41694.0,41690.0,0.05997527]
["bitfinex","BTCUSD",1641863262403,0.015,41694.0,41691.0,0.059974]
["bitfinex","BTCUSD",1641863262801,0.01579822,41694.0,41691.0,0.059974]
["bitfinex","BTCUSD",1641863263001,0.02079822,41694.0,41691.0,0.061974]
["bitfinex","BTCUSD",1641863263903,0.02,41694.0,41691.0,0.061974]
["bitfinex","BTCUSD",1641863264303,0.00079822,41695.0,41691.0,0.059974]
["bitfinex","BTCUSD",1641863264707,0.00079822,41695.0,41691.0,0.109974]
["bitfinex","BTCUSD",1641863265107,0.023,41695.0,41694.0,0.05997347]
["bitfinex","BTCUSD",1641863265305,0.02379822,41695.0,41694.0,0.05997347]
["bitfinex","BTCUSD",1641863266144,0.023,41695.0,41694.0,0.05997347]
["bitfinex","BTCUSD",1641863266345,0.00079608,41697.0,41694.0,0.05997347]
["bitfinex","BTCUSD",1641863267144,0.01479608,41697.0,41694.0,0.05997347]
["bitfinex","BTCUSD",1641863267348,0.014,41697.0,41694.0,0.05997347]
["bitfinex","BTCUSD",1641863268446,0.00802212,41698.0,41694.0,0.05997347]
["bitfinex","BTCUSD",1641863268645,0.00722605,41698.0,41694.0,0.05997347]
["bitfinex","BTCUSD",1641863268945,0.00802212,41698.0,41694.0,0.05997347]
["bitfinex","BTCUSD",1641863269197,0.02602212,41698.0,41694.0,0.05997347]
["bitfinex","BTCUSD",1641863269799,0.02522605,41698.0,41694.0,0.05997347]
["bitfinex","BTCUSD",1641863270002,0.02602275,41698.0,41694.0,0.05997347]
["bitfinex","BTCUSD",1641863270399,0.00802275,41698.0,41694.0,0.05997347]
["bitfinex","BTCUSD",1641863270999,0.00722605,41698.0,41694.0,0.05997347]
["bitfinex","BTCUSD",1641863271201,0.02902275,41698.0,41694.0,0.05997347]
["bitfinex","BTCUSD",1641863271801,0.0217967,41698.0,41694.0,0.05997347]
["bitfinex","BTCUSD",1641863272201,0.021,41698.0,41694.0,0.05997347]
["bitfinex","BTCUSD",1641863272402,0.00802126,41698.0,41694.0,0.05997347]
["bitfinex","BTCUSD",1641863273046,0.03002126,41698.0,41694.0,0.05997347]
["bitfinex","BTCUSD",1641863273447,0.02922456,41698.0,41694.0,0.05997347]
["bitfinex","BTCUSD",1641863273646,0.03002107,41698.0,41694.0,0.05997347]
["bitfinex","BTCUSD",1641863273847,0.03002107,41698.0,41697.0,0.26595852]
["bitfinex","BTCUSD",1641863274048,0.03002107,41698.0,41697.0,0.38144852]
["bitfinex","BTCUSD",1641863274447,0.00802107,41698.0,41697.0,0.38144852]
["bitfinex","BTCUSD",1641863274647,0.00722456,41698.0,41697.0,0.38144852]
["bitfinex","BTCUSD",1641863275249,0.00722456,41698.0,41697.0,0.76003952]
["bitfinex","BTCUSD",1641863275850,0.00722456,41698.0,41697.0,0.81003952]
["bitfinex","BTCUSD",1641863276149,0.00722456,41698.0,41697.0,0.544081]
["bitfinex","BTCUSD",1641863276350,0.00722456,41698.0,41697.0,0.05]
["bitfinex","BTCUSD",1641863276550,0.00722456,41698.0,41695.0,0.05]
["bitfinex","BTCUSD",1641863276793,0.00722456,41698.0,41694.0,0.05997347]
["bitfinex","BTCUSD",1641863276994,0.00722456,41698.0,41693.0,0.11993815]
["bitfinex","BTCUSD",1641863277193,0.00722456,41698.0,41695.0,0.007]
["bitfinex","BTCUSD",1641863277896,0.00722456,41698.0,41695.0,0.06696895]
["bitfinex","BTCUSD",1641863278294,0.00722456,41698.0,41695.0,0.05996895]
["bitfinex","BTCUSD",1641863279196,0.00722456,41698.0,41695.0,0.06196895]
["bitfinex","BTCUSD",1641863280942,0.00722456,41698.0,41695.0,0.05996895]
["bitfinex","BTCUSD",1641863281143,0.00722456,41698.0,41695.0,0.06196895]
["bitfinex","BTCUSD",1641863282444,0.00722456,41698.0,41695.0,0.05996895]
["bitfinex","BTCUSD",1641863283049,0.00722456,41698.0,41695.0,0.06196895]
["bitfinex","BTCUSD",1641863283946,0.00722456,41698.0,41695.0,0.002]
["bitfinex","BTCUSD",1641863284400,0.00722456,41698.0,41693.0,0.11993815]
["bitfinex","BTCUSD",1641863285202,0.00722456,41698.0,41693.0,0.12393815]
["bitfinex","BTCUSD",1641863285605,0.00802112,41698.0,41693.0,0.12393815]
["bitfinex","BTCUSD",1641863286401,0.00802112,41698.0,41693.0,0.11993815]
["bitfinex","BTCUSD",1641863286602,0.24984092,41695.0,41693.0,0.11993815]
["bitfinex","BTCUSD",1641863287202,0.24984092,41695.0,41693.0,0.12893815]
["bitfinex","BTCUSD",1641863288448,0.24984092,41695.0,41693.0,0.11993815]
["bitfinex","BTCUSD",1641863289246,0.24984092,41695.0,41693.0,0.12793815]
["bitfinex","BTCUSD",1641863290547,0.00079657,41696.0,41693.0,0.11993815]
["bitfinex","BTCUSD",1641863290948,0.00079657,41696.0,41691.0,0.22990954]
["bitfinex","BTCUSD",1641863291148,0.00079657,41696.0,41693.0,0.006]
["bitfinex","BTCUSD",1641863291350,0.00722456,41698.0,41693.0,0.006]
["bitfinex","BTCUSD",1641863291548,0.32034011,41696.0,41693.0,0.006]
["bitfinex","BTCUSD",1641863292193,0.32034011,41696.0,41694.0,0.0599685]
["bitfinex","BTCUSD",1641863292594,0.31954353,41696.0,41694.0,0.0599685]
["bitfinex","BTCUSD",1641863293199,0.31954353,41696.0,41694.0,0.0649685]
["bitfinex","BTCUSD",1641863293797,0.00722456,41698.0,41695.0,0.30710173]
["bitfinex","BTCUSD",1641863293999,0.00079656,41697.0,41696.0,0.00125436]
["bitfinex","BTCUSD",1641863294198,0.00079656,41697.0,41696.0,0.68855045]
["bitfinex","BTCUSD",1641863294398,0.00079656,41697.0,41696.0,0.73803858]
["bitfinex","BTCUSD",1641863294999,0.00722456,41698.0,41696.0,0.73803858]
["bitfinex","BTCUSD",1641863295198,0.00722456,41698.0,41696.0,0.74603858]
["bitfinex","BTCUSD",1641863295456,0.00722456,41698.0,41696.0,0.43233349]
["bitfinex","BTCUSD",1641863296054,0.00722456,41698.0,41696.0,0.43107913]
["bitfinex","BTCUSD",1641863296451,0.00722456,41698.0,41696.0,0.42307913]
["bitfinex","BTCUSD",1641863297252,0.00722456,41698.0,41696.0,0.43007913]
["bitfinex","BTCUSD",1641863297452,0.00722456,41698.0,41696.0,0.05648813]
["bitfinex","BTCUSD",1641863298452,0.00722456,41698.0,41696.0,0.04948813]
["bitfinex","BTCUSD",1641863299303,0.00722456,41698.0,41696.0,0.05448813]
["bitfinex","BTCUSD",1641863300003,0.00722456,41698.0,41696.0,0.005]
["bitfinex","BTCUSD",1641863300503,0.00722456,41698.0,41695.0,0.11991578]
["bitfinex","BTCUSD",1641863301103,0.00722456,41698.0,41696.0,0.05]
["bitfinex","BTCUSD",1641863301902,0.00722456,41698.0,41696.0,0.04865]
["bitfinex","BTCUSD",1641863302948,0.00722456,41698.0,41696.0,0.04853]
["bitfinex","BTCUSD",1641863303149,0.00722456,41698.0,41696.0,0.05453]
["bitfinex","BTCUSD",1641863303650,0.00722456,41698.0,41696.0,0.05333]
["bitfinex","BTCUSD",1641863304549,0.00722456,41698.0,41696.0,0.04733]
["bitfinex","BTCUSD",1641863305051,0.00722456,41698.0,41697.0,0.373591]
["bitfinex","BTCUSD",1641863306050,0.00271456,41699.0,41697.0,0.373591]
["bitfinex","BTCUSD",1641863306706,0.00271456,41699.0,41697.0,0.55345879]
["bitfinex","BTCUSD",1641863306905,0.00271456,41699.0,41698.0,0.30698748]
["bitfinex","BTCUSD",1641863307106,0.00271456,41699.0,41698.0,0.62712048]
["bitfinex","BTCUSD",1641863307504,0.00079654,41700.0,41699.0,0.8]
["bitfinex","BTCUSD",1641863307705,0.00079654,41700.0,41699.0,1.78522287]
["bitfinex","BTCUSD",1641863307904,0.00079654,41700.0,41699.0,1.83322287]
["bitfinex","BTCUSD",1641863308105,0.00318569,41706.0,41700.0,0.95]
["bitfinex","BTCUSD",1641863308404,0.42006,41707.0,41703.0,0.36684694]
["bitfinex","BTCUSD",1641863308605,0.42006,41707.0,41705.0,0.00128882]
["bitfinex","BTCUSD",1641863308805,0.42006,41707.0,41705.0,0.04928882]
["bitfinex","BTCUSD",1641863309010,0.42006,41707.0,41705.0,0.34593575]
["bitfinex","BTCUSD",1641863309206,0.42006,41707.0,41705.0,0.34893575]
["bitfinex","BTCUSD",1641863309407,0.42006,41707.0,41705.0,0.28212181]
["bitfinex","BTCUSD",1641863309709,0.42006,41707.0,41705.0,0.051]
["bitfinex","BTCUSD",1641863310108,0.85893183,41706.0,41705.0,0.051]
["bitfinex","BTCUSD",1641863310310,0.85893183,41706.0,41705.0,0.003]
["bitfinex","BTCUSD",1641863310548,0.85893183,41706.0,41699.0,0.31203003]
["bitfinex","BTCUSD",1641863310750,0.00722451,41706.0,41700.0,0.34432144]
["bitfinex","BTCUSD",1641863310950,0.00722451,41706.0,41701.0,0.00129781]
["bitfinex","BTCUSD",1641863311149,0.00722451,41706.0,41701.0,0.18115098]
["bitfinex","BTCUSD",1641863311449,0.00722451,41706.0,41702.0,0.05]
["bitfinex","BTCUSD",1641863312052,0.00768732,41706.0,41702.0,0.109949]
["bitfinex","BTCUSD",1641863312253,0.00768732,41706.0,41702.0,0.05]
["bitfinex","BTCUSD",1641863312854,0.00768732,41706.0,41699.0,0.098]
["bitfinex","BTCUSD",1641863313053,0.00722451,41706.0,41699.0,0.098]
["bitfinex","BTCUSD",1641863313253,0.00808392,41706.0,41699.0,0.098]
["bitfinex","BTCUSD",1641863313653,0.26845948,41700.0,41699.0,0.048]
["bitfinex","BTCUSD",1641863314053,0.26845948,41700.0,41699.0,0.098]
["bitfinex","BTCUSD",1641863314501,0.26845948,41700.0,41699.0,0.048]
["bitfinex","BTCUSD",1641863315301,0.26845948,41700.0,41699.0,0.058]
["bitfinex","BTCUSD",1641863316302,0.26845948,41700.0,41699.0,0.01]
["bitfinex","BTCUSD",1641863317103,0.26845948,41700.0,41697.0,0.16997206]
["bitfinex","BTCUSD",1641863317304,0.26845948,41700.0,41699.0,0.01]
["bitfinex","BTCUSD",1641863318260,0.26833437,41700.0,41699.0,0.01]
["bitfinex","BTCUSD",1641863319061,0.26833437,41700.0,41697.0,0.22993134]
["bitfinex","BTCUSD",1641863319260,0.26833437,41700.0,41699.0,0.011]
["bitfinex","BTCUSD",1641863320563,0.26833437,41700.0,41697.0,0.22993134]
["bitfinex","BTCUSD",1641863321063,0.00085944,41702.0,41698.0,0.373591]
["bitfinex","BTCUSD",1641863321263,0.00085944,41702.0,41697.0,0.24293134]
["bitfinex","BTCUSD",1641863321465,0.03370878,41704.0,41697.0,0.24293134]
["bitfinex","BTCUSD",1641863321701,0.00085944,41702.0,41697.0,0.24293134]
["bitfinex","BTCUSD",1641863321901,0.00085944,41702.0,41698.0,0.373591]
["bitfinex","BTCUSD",1641863322104,0.25419465,41702.0,41698.0,0.373591]
["bitfinex","BTCUSD",1641863322702,0.03370878,41704.0,41699.0,0.059956]
["bitfinex","BTCUSD",1641863323003,0.00085944,41702.0,41699.0,0.059956]
["bitfinex","BTCUSD",1641863323302,0.00085944,41702.0,41700.0,0.373591]
["bitfinex","BTCUSD",1641863323502,0.00085944,41702.0,41700.0,0.423591]
["bitfinex","BTCUSD",1641863324002,0.00069759,41703.0,41700.0,0.423591]
["bitfinex","BTCUSD",1641863325003,0.03370878,41704.0,41701.0,0.119901]
["bitfinex","BTCUSD",1641863325202,0.03440638,41704.0,41701.0,0.119901]
["bitfinex","BTCUSD",1641863325459,0.02440638,41704.0,41702.0,0.05]
["bitfinex","BTCUSD",1641863326154,0.02370878,41704.0,41702.0,0.05]
["bitfinex","BTCUSD",1641863327355,0.02370878,41704.0,41702.0,0.052]
["bitfinex","BTCUSD",1641863327957,0.01370878,41704.0,41702.0,0.052]
["bitfinex","BTCUSD",1641863328157,0.00069761,41705.0,41703.0,0.32789226]
["bitfinex","BTCUSD",1641863328359,0.00069761,41705.0,41704.0,0.65089134]
["bitfinex","BTCUSD",1641863328556,0.9714,41712.0,41704.0,0.65089134]
["bitfinex","BTCUSD",1641863328557,0.9714,41712.0,41704.0,0.70089134]
["bitfinex","BTCUSD",1641863328756,0.9714,41712.0,41705.0,0.119882]
["bitfinex","BTCUSD",1641863328757,0.00075061,41706.0,41705.0,0.119882]
["bitfinex","BTCUSD",1641863328958,0.00075061,41706.0,41705.0,0.3886486]
["bitfinex","BTCUSD",1641863329202,0.00075061,41706.0,41705.0,0.2687666]
["bitfinex","BTCUSD",1641863329403,0.00075061,41706.0,41705.0,0.2777666]
["bitfinex","BTCUSD",1641863329603,0.00075061,41706.0,41705.0,0.3377076]
["bitfinex","BTCUSD",1641863329808,0.9714,41712.0,41705.0,0.3377076]
["bitfinex","BTCUSD",1641863330004,0.00075063,41708.0,41706.0,0.373571]
["bitfinex","BTCUSD",1641863330205,0.00075063,41708.0,41706.0,0.423571]
["bitfinex","BTCUSD",1641863330805,0.00075063,41708.0,41706.0,0.05]
["bitfinex","BTCUSD",1641863331006,0.9714,41712.0,41705.0,0.1099426]
["bitfinex","BTCUSD",1641863331206,0.00475063,41709.0,41705.0,0.0599426]
["bitfinex","BTCUSD",1641863331406,0.00475063,41709.0,41706.0,0.007]
["bitfinex","BTCUSD",1641863332206,0.004,41709.0,41706.0,0.007]
["bitfinex","BTCUSD",1641863332409,0.30503911,41708.0,41706.0,0.007]
["bitfinex","BTCUSD",1641863332607,0.30503911,41708.0,41705.0,0.0599426]
["bitfinex","BTCUSD",1641863333048,0.30503911,41708.0,41704.0,0.217886]
["bitfinex","BTCUSD",1641863333249,0.30503911,41708.0,41705.0,0.126897]
["bitfinex","BTCUSD",1641863333556,0.3310918,41706.0,41705.0,0.007]
["bitfinex","BTCUSD",1641863333748,0.7046828,41706.0,41705.0,0.007]
["bitfinex","BTCUSD",1641863333949,1.10209,41706.0,41705.0,0.007]
["bitfinex","BTCUSD",1641863334148,1.20209,41706.0,41705.0,0.007]
["bitfinex","BTCUSD",1641863334551,1.20209,41706.0,41697.0,6.006e-05]
["bitfinex","BTCUSD",1641863334747,1.29164905,41706.0,41697.0,6.006e-05]
["bitfinex","BTCUSD",1641863335151,0.27339615,41701.0,41697.0,6.006e-05]
["bitfinex","BTCUSD",1641863337298,0.28339615,41701.0,41697.0,6.006e-05]
["bitfinex","BTCUSD",1641863338699,0.27339615,41701.0,41697.0,6.006e-05]
["bitfinex","BTCUSD",1641863339302,0.35365359,41700.0,41697.0,6.006e-05]
["bitfinex","BTCUSD",1641863339901,0.373591,41699.0,41697.0,6.006e-05]
["bitfinex","BTCUSD",1641863340302,0.533571,41699.0,41697.0,6.006e-05]
["bitfinex","BTCUSD",1641863340755,0.473591,41699.0,41697.0,6.006e-05]
["bitfinex","BTCUSD",1641863341356,0.483591,41699.0,41697.0,6.006e-05]
["bitfinex","BTCUSD",1641863342158,0.383591,41699.0,41697.0,6.006e-05]
["bitfinex","BTCUSD",1641863342559,0.27339615,41701.0,41697.0,6.006e-05]
["bitfinex","BTCUSD",1641863343459,0.28339615,41701.0,41697.0,6.006e-05]
["bitfinex","BTCUSD",1641863344061,0.28339615,41701.0,41697.0,0.06002506]
["bitfinex","BTCUSD",1641863344699,0.27339615,41701.0,41697.0,0.06002506]
["bitfinex","BTCUSD",1641863345404,0.28439615,41701.0,41697.0,0.06002506]
["bitfinex","BTCUSD",1641863345999,0.01822373,41701.0,41697.0,0.06002506]
["bitfinex","BTCUSD",1641863346301,0.01822373,41701.0,41697.0,0.11002506]
["bitfinex","BTCUSD",1641863346701,0.00722373,41701.0,41698.0,0.40247676]
["bitfinex","BTCUSD",1641863346901,0.00722373,41701.0,41699.0,0.24447293]
["bitfinex","BTCUSD",1641863347101,0.00722373,41701.0,41699.0,0.30442754]
["bitfinex","BTCUSD",1641863347300,0.01922373,41701.0,41699.0,0.35442754]
["bitfinex","BTCUSD",1641863347500,0.01922373,41701.0,41700.0,0.373591]
["bitfinex","BTCUSD",1641863347699,0.01922373,41701.0,41700.0,0.67782021]
["bitfinex","BTCUSD",1641863347960,0.00073742,41703.0,41700.0,0.76288213]
["bitfinex","BTCUSD",1641863348152,0.00073742,41703.0,41701.0,0.059944]
["bitfinex","BTCUSD",1641863348351,0.00073742,41703.0,41702.0,0.54428286]
["bitfinex","BTCUSD",1641863348552,0.00073742,41703.0,41702.0,0.59428286]
["bitfinex","BTCUSD",1641863348752,0.00073742,41703.0,41702.0,0.93870271]
["bitfinex","BTCUSD",1641863348952,6e-05,41707.0,41702.0,0.93870271]
["bitfinex","BTCUSD",1641863349152,0.00073743,41705.0,41704.0,0.059952]
["bitfinex","BTCUSD",1641863350253,6e-05,41707.0,41704.0,0.059952]
["bitfinex","BTCUSD",1641863350455,0.00079751,41707.0,41704.0,0.059952]
["bitfinex","BTCUSD",1641863351454,0.02306,41707.0,41704.0,0.062952]
["bitfinex","BTCUSD",1641863352104,0.02306,41707.0,41704.0,0.12290189]
["bitfinex","BTCUSD",1641863352304,0.02306,41707.0,41704.0,0.17290189]
["bitfinex","BTCUSD",1641863352505,0.02306,41707.0,41704.0,0.16990189]
["bitfinex","BTCUSD",1641863352703,6e-05,41707.0,41704.0,0.16990189]
["bitfinex","BTCUSD",1641863353404,0.00606,41707.0,41704.0,0.18590189]
["bitfinex","BTCUSD",1641863354705,6e-05,41707.0,41704.0,0.16990189]
["bitfinex","BTCUSD",1641863355549,0.01006,41707.0,41704.0,0.17990189]
["bitfinex","BTCUSD",1641863356551,0.01006,41707.0,41704.0,0.01]
["bitfinex","BTCUSD",1641863356753,0.38081431,41706.0,41704.0,0.01]
["bitfinex","BTCUSD",1641863357150,0.38081431,41706.0,41700.0,0.00125192]
["bitfinex","BTCUSD",1641863357354,0.01722331,41706.0,41704.0,0.014]
["bitfinex","BTCUSD",1641863357551,0.373591,41705.0,41704.0,0.014]
["bitfinex","BTCUSD",1641863357753,0.01722331,41706.0,41704.0,0.014]
["bitfinex","BTCUSD",1641863357951,0.373591,41705.0,41704.0,0.014]
["bitfinex","BTCUSD",1641863358153,0.01722331,41706.0,41704.0,0.014]
["bitfinex","BTCUSD",1641863358552,0.00722331,41706.0,41702.0,0.119902]
["bitfinex","BTCUSD",1641863358753,0.00722331,41706.0,41698.0,0.41926385]
["bitfinex","BTCUSD",1641863358954,0.00722331,41706.0,41698.0,0.46926385]
["bitfinex","BTCUSD",1641863359402,0.01622331,41706.0,41698.0,0.50926385]
["bitfinex","BTCUSD",1641863359704,0.01622331,41706.0,41700.0,0.31956105]
["bitfinex","BTCUSD",1641863359901,0.01622331,41706.0,41700.0,0.36956105]
["bitfinex","BTCUSD",1641863360102,0.00073744,41704.0,41701.0,0.059959]
["bitfinex","BTCUSD",1641863361101,0.00722331,41706.0,41702.0,0.29110879]
["bitfinex","BTCUSD",1641863361303,0.009,41704.0,41703.0,0.05995352]
["bitfinex","BTCUSD",1641863362505,0.009,41704.0,41702.0,0.16990191]
["bitfinex","BTCUSD",1641863362704,0.00796077,41706.0,41702.0,0.16990191]
["bitfinex","BTCUSD",1641863362963,0.00796077,41706.0,41702.0,0.11990191]
["bitfinex","BTCUSD",1641863363152,0.00796077,41706.0,41698.0,0.23982702]
["bitfinex","BTCUSD",1641863363355,0.01622331,41706.0,41702.0,0.014]
["bitfinex","BTCUSD",1641863363656,0.29571789,41704.0,41702.0,0.014]
["bitfinex","BTCUSD",1641863363852,0.623591,41703.0,41702.0,0.014]
["bitfinex","BTCUSD",1641863364051,0.373591,41703.0,41702.0,0.014]
["bitfinex","BTCUSD",1641863364652,0.373591,41703.0,41697.0,6.006e-05]
["bitfinex","BTCUSD",1641863364854,0.29571789,41704.0,41697.0,0.06002282]
["bitfinex","BTCUSD",1641863365052,0.00073746,41705.0,41697.0,0.06002282]
["bitfinex","BTCUSD",1641863365351,0.00073746,41705.0,41698.0,0.79763891]
["bitfinex","BTCUSD",1641863365352,0.01,41704.0,41698.0,0.79763891]
["bitfinex","BTCUSD",1641863365551,0.01,41704.0,41698.0,0.84763891]
["bitfinex","BTCUSD",1641863365952,0.01,41704.0,41700.0,0.1199063]
["bitfinex","BTCUSD",1641863366156,0.00073745,41703.0,41701.0,0.34978279]
["bitfinex","BTCUSD",1641863367015,0.00722331,41706.0,41702.0,0.373591]
["bitfinex","BTCUSD",1641863367211,0.00073746,41704.0,41702.0,0.059954]
["bitfinex","BTCUSD",1641863367413,0.00073746,41704.0,41703.0,0.30427757]
["bitfinex","BTCUSD",1641863367712,0.00073746,41704.0,41703.0,0.35427757]
["bitfinex","BTCUSD",1641863368313,0.00722331,41706.0,41703.0,0.35427757]
["bitfinex","BTCUSD",1641863368514,0.0079608,41706.0,41703.0,0.35427757]
["bitfinex","BTCUSD",1641863369517,0.00722331,41706.0,41703.0,0.35527757]
["bitfinex","BTCUSD",1641863369717,0.00722331,41706.0,41704.0,0.11989275]
["bitfinex","BTCUSD",1641863370457,0.00722331,41706.0,41703.0,0.051]
["bitfinex","BTCUSD",1641863370654,0.00722331,41706.0,41703.0,0.05]
["bitfinex","BTCUSD",1641863370855,0.00722331,41706.0,41701.0,6.006e-05]
["bitfinex","BTCUSD",1641863371455,0.00722331,41706.0,41701.0,0.06001906]
["bitfinex","BTCUSD",1641863371856,0.00722331,41706.0,41701.0,6.006e-05]
["bitfinex","BTCUSD",1641863372055,0.00796076,41706.0,41701.0,6.006e-05]
["bitfinex","BTCUSD",1641863373055,0.00722331,41706.0,41701.0,6.006e-05]
["bitfinex","BTCUSD",1641863373256,0.00796076,41706.0,41701.0,6.006e-05]
["bitfinex","BTCUSD",1641863374207,0.00722331,41706.0,41701.0,6.006e-05]
["bitfinex","BTCUSD",1641863374406,0.00796076,41706.0,41701.0,6.006e-05]
["bitfinex","BTCUSD",1641863375005,0.00796076,41706.0,41702.0,0.059957]
["bitfinex","BTCUSD",1641863375405,0.00722331,41706.0,41702.0,0.059957]
["bitfinex","BTCUSD",1641863375611,0.00796079,41706.0,41702.0,0.109957]
["bitfinex","BTCUSD",1641863375808,0.00796079,41706.0,41701.0,0.12096606]
["bitfinex","BTCUSD",1641863376607,0.00722331,41706.0,41701.0,0.12096606]
["bitfinex","BTCUSD",1641863376808,0.00796078,41706.0,41702.0,0.05]
["bitfinex","BTCUSD",1641863377809,0.00722331,41706.0,41702.0,0.05]
["bitfinex","BTCUSD",1641863378050,0.00796079,41706.0,41702.0,0.05]
["bitfinex","BTCUSD",1641863378252,0.00796079,41706.0,41702.0,0.1099556]
["bitfinex","BTCUSD",1641863379055,0.00722331,41706.0,41704.0,0.059955]
["bitfinex","BTCUSD",1641863379250,0.00796078,41706.0,41704.0,0.059955]
["bitfinex","BTCUSD",1641863380154,0.00722331,41706.0,41704.0,0.059955]
["bitfinex","BTCUSD",1641863380353,0.00722331,41706.0,41705.0,0.36540741]
["bitfinex","BTCUSD",1641863380550,0.00722331,41706.0,41705.0,0.67881125]
["bitfinex","BTCUSD",1641863382400,0.00722331,41706.0,41705.0,0.97912837]
["bitfinex","BTCUSD",1641863384806,0.00722331,41706.0,41705.0,0.67881125]
["bitfinex","BTCUSD",1641863385665,0.00722331,41706.0,41705.0,0.9804636]
["bitfinex","BTCUSD",1641863386267,0.00722331,41706.0,41705.0,0.05]
["bitfinex","BTCUSD",1641863386470,0.00722331,41706.0,41705.0,0.045]
["bitfinex","BTCUSD",1641863386668,0.00722331,41706.0,41704.0,0.059955]
["bitfinex","BTCUSD",1641863387269,0.00722331,41706.0,41705.0,0.30364175]
["bitfinex","BTCUSD",1641863388272,0.00722331,41706.0,41705.0,0.78717575]
["bitfinex","BTCUSD",1641863388872,6e-05,41707.0,41705.0,0.78717575]
["bitfinex","BTCUSD",1641863389073,6e-05,41707.0,41706.0,0.56383863]
["bitfinex","BTCUSD",1641863390110,6e-05,41707.0,41706.0,0.208808]
["bitfinex","BTCUSD",1641863391111,6e-05,41707.0,41705.0,0.72096829]
["bitfinex","BTCUSD",1641863391611,6e-05,41707.0,41706.0,0.383591]
["bitfinex","BTCUSD",1641863392214,6e-05,41707.0,41706.0,0.68527871]
["bitfinex","BTCUSD",1641863392410,6e-05,41707.0,41706.0,0.383591]
["bitfinex","BTCUSD",1641863392811,6e-05,41707.0,41706.0,0.373591]
["bitfinex","BTCUSD",1641863393458,6e-05,41707.0,41706.0,0.382591]
["bitfinex","BTCUSD",1641863393858,6e-05,41707.0,41706.0,0.009]
["bitfinex","BTCUSD",1641863394862,6e-05,41707.0,41704.0,0.109955]
["bitfinex","BTCUSD",1641863395456,6e-05,41707.0,41705.0,0.373591]
["bitfinex","BTCUSD",1641863395658,6e-05,41707.0,41705.0,0.48353637]
["bitfinex","BTCUSD",1641863396458,6e-05,41707.0,41706.0,0.30276003]
["bitfinex","BTCUSD",1641863396710,6e-05,41707.0,41706.0,0.51156803]
["bitfinex","BTCUSD",1641863397515,6e-05,41707.0,41706.0,0.52056803]
["bitfinex","BTCUSD",1641863398312,6e-05,41707.0,41706.0,0.217808]
["bitfinex","BTCUSD",1641863400757,6e-05,41707.0,41706.0,0.208808]
["bitfinex","BTCUSD",1641863401555,6e-05,41707.0,41706.0,0.216808]
["bitfinex","BTCUSD",1641863402755,6e-05,41707.0,41706.0,0.208808]
["bitfinex","BTCUSD",1641863403556,6e-05,41707.0,41706.0,0.216808]
["bitfinex","BTCUSD",1641863403955,6e-05,41707.0,41706.0,0.008]
["bitfinex","BTCUSD",1641863404805,6e-05,41707.0,41705.0,0.10994537]
["bitfinex","BTCUSD",1641863405109,6e-05,41707.0,41706.0,0.373591]
["bitfinex","BTCUSD",1641863405708,6e-05,41707.0,41705.0,0.058]
["bitfinex","BTCUSD",1641863406107,6e-05,41707.0,41705.0,0.008]
["bitfinex","BTCUSD",1641863406707,6e-05,41707.0,41704.0,0.109955]
["bitfinex","BTCUSD",1641863407509,6e-05,41707.0,41704.0,0.005]
["bitfinex","BTCUSD",1641863407510,0.26671668,41706.0,41704.0,0.005]
["bitfinex","BTCUSD",1641863407713,0.94272384,41705.0,41704.0,0.005]
["bitfinex","BTCUSD",1641863407965,0.973591,41705.0,41704.0,0.005]
["bitfinex","BTCUSD",1641863408462,1.25929723,41705.0,41704.0,0.005]
["bitfinex","BTCUSD",1641863408664,1.25929723,41705.0,41701.0,6.006e-05]
["bitfinex","BTCUSD",1641863408861,0.42426813,41703.0,41701.0,6.006e-05]
["bitfinex","BTCUSD",1641863409062,0.6,41705.0,41701.0,6.006e-05]
["bitfinex","BTCUSD",1641863409362,0.60073744,41705.0,41701.0,6.006e-05]
["bitfinex","BTCUSD",1641863409962,0.35206926,41704.0,41701.0,6.006e-05]
["bitfinex","BTCUSD",1641863413408,0.00073747,41705.0,41701.0,6.006e-05]
["bitfinex","BTCUSD",1641863413810,6e-05,41707.0,41701.0,6.006e-05]
["bitfinex","BTCUSD",1641863414114,0.00073747,41705.0,41701.0,6.006e-05]
["bitfinex","BTCUSD",1641863414313,0.00073747,41705.0,41702.0,0.373591]
["bitfinex","BTCUSD",1641863414511,0.00073747,41705.0,41704.0,0.00124969]
["bitfinex","BTCUSD",1641863414712,0.00073747,41705.0,41704.0,0.65665624]
["bitfinex","BTCUSD",1641863415111,6e-05,41707.0,41704.0,1.03024724]
["bitfinex","BTCUSD",1641863415312,0.00079748,41707.0,41705.0,0.466156]
["bitfinex","BTCUSD",1641863415559,0.00079748,41707.0,41706.0,0.35237843]
["bitfinex","BTCUSD",1641863416155,0.00079748,41707.0,41706.0,0.72596943]
["bitfinex","BTCUSD",1641863416355,6e-05,41707.0,41706.0,1.12396943]
["bitfinex","BTCUSD",1641863416555,0.0047375,41709.0,41707.0,1.25]
["bitfinex","BTCUSD",1641863416756,0.0047375,41709.0,41708.0,0.62253832]
["bitfinex","BTCUSD",1641863416956,0.00294955,41715.0,41709.0,0.95]
["bitfinex","BTCUSD",1641863417155,0.00294955,41715.0,41710.0,0.10793]
["bitfinex","BTCUSD",1641863417356,0.00294955,41715.0,41714.0,0.27050855]
["bitfinex","BTCUSD",1641863417659,1.3276,41723.0,41715.0,0.05993176]
["bitfinex","BTCUSD",1641863417855,0.9076,41723.0,41715.0,0.05993176]
["bitfinex","BTCUSD",1641863418460,1.2312631,41723.0,41716.0,0.059933]
["bitfinex","BTCUSD",1641863418859,0.00473582,41719.0,41716.0,0.059933]
["bitfinex","BTCUSD",1641863419607,0.00473582,41719.0,41716.0,0.003]
["bitfinex","BTCUSD",1641863419807,0.004,41719.0,41716.0,0.003]
["bitfinex","BTCUSD",1641863420813,0.004,41719.0,41713.0,0.05993752]
["bitfinex","BTCUSD",1641863421411,0.004,41719.0,41716.0,0.059937]
["bitfinex","BTCUSD",1641863423262,0.03166828,41722.0,41716.0,0.059937]
["bitfinex","BTCUSD",1641863423462,0.373591,41721.0,41716.0,0.059937]
["bitfinex","BTCUSD",1641863423658,0.00073089,41720.0,41716.0,0.059937]
["bitfinex","BTCUSD",1641863424662,0.03166828,41722.0,41716.0,0.059937]
["bitfinex","BTCUSD",1641863424861,0.373591,41721.0,41716.0,0.059937]
["bitfinex","BTCUSD",1641863425063,0.373591,41721.0,41715.0,0.05]
["bitfinex","BTCUSD",1641863426064,0.373591,41721.0,41711.0,0.05129065]
["bitfinex","BTCUSD",1641863426464,0.30235932,41715.0,41711.0,0.05129065]
["bitfinex","BTCUSD",1641863426709,0.30235932,41715.0,41711.0,0.00129065]
["bitfinex","BTCUSD",1641863427513,0.31235932,41715.0,41711.0,0.00829065]
["bitfinex","BTCUSD",1641863428911,0.30235932,41715.0,41711.0,0.00129065]
["bitfinex","BTCUSD",1641863429511,0.31335932,41715.0,41711.0,0.00729065]
["bitfinex","BTCUSD",1641863430314,0.011,41715.0,41712.0,0.119874]
["bitfinex","BTCUSD",1641863430559,0.011,41715.0,41712.0,0.169874]
["bitfinex","BTCUSD",1641863430759,0.011,41715.0,41713.0,0.059936]
["bitfinex","BTCUSD",1641863431160,0.011,41715.0,41714.0,0.373591]
["bitfinex","BTCUSD",1641863431357,0.011,41715.0,41714.0,0.423591]
["bitfinex","BTCUSD",1641863432757,0.31242667,41720.0,41714.0,0.05]
["bitfinex","BTCUSD",1641863433158,0.31242667,41720.0,41714.0,0.109939]
["bitfinex","BTCUSD",1641863433359,0.31242667,41720.0,41714.0,0.05]
["bitfinex","BTCUSD",1641863433560,0.31242667,41720.0,41714.0,0.002]
["bitfinex","BTCUSD",1641863433561,0.373591,41719.0,41714.0,0.002]
["bitfinex","BTCUSD",1641863433765,1.033547,41715.0,41714.0,0.002]
["bitfinex","BTCUSD",1641863434911,1.033547,41715.0,41711.0,6.006e-05]
["bitfinex","BTCUSD",1641863435115,0.45624297,41714.0,41711.0,6.006e-05]
["bitfinex","BTCUSD",1641863435313,0.68800081,41713.0,41711.0,6.006e-05]
["bitfinex","BTCUSD",1641863437018,0.698,41712.0,41711.0,6.006e-05]
["bitfinex","BTCUSD",1641863437218,1.071591,41712.0,41711.0,6.006e-05]
["bitfinex","BTCUSD",1641863437615,1.081591,41712.0,41711.0,6.006e-05]
["bitfinex","BTCUSD",1641863438258,0.431591,41712.0,41711.0,6.006e-05]
["bitfinex","BTCUSD",1641863438857,0.421591,41712.0,41711.0,6.006e-05]
["bitfinex","BTCUSD",1641863439459,0.431591,41712.0,41711.0,6.006e-05]
["bitfinex","BTCUSD",1641863440862,0.421591,41712.0,41711.0,6.006e-05]
["bitfinex","BTCUSD",1641863441464,1.44052698,41712.0,41711.0,6.006e-05]
["bitfinex","BTCUSD",1641863441710,1.45152698,41712.0,41711.0,6.006e-05]
["bitfinex","BTCUSD",1641863441910,0.64013553,41711.0,41698.0,0.30153009]
["bitfinex","BTCUSD",1641863442110,0.26654453,41711.0,41700.0,0.33958731]
["bitfinex","BTCUSD",1641863442309,0.26654453,41711.0,41700.0,0.38958731]
["bitfinex","BTCUSD",1641863442510,0.26654453,41711.0,41704.0,0.059958]
["bitfinex","BTCUSD",1641863442710,0.373591,41710.0,41704.0,0.059958]
["bitfinex","BTCUSD",1641863442913,0.24579693,41699.0,41694.0,1.11292649]
["bitfinex","BTCUSD",1641863443112,0.24579693,41699.0,41689.0,4.30364889]
["bitfinex","BTCUSD",1641863443113,0.55,41697.0,41689.0,2.69699464]
["bitfinex","BTCUSD",1641863443911,0.00126775,41694.0,41689.0,2.69699464]
["bitfinex","BTCUSD",1641863444114,1.25167486,41690.0,41689.0,1.06651149]
["bitfinex","BTCUSD",1641863444314,0.77278444,41690.0,41689.0,1.06651149]
["bitfinex","BTCUSD",1641863444614,0.92078444,41690.0,41689.0,1.06651149]
["bitfinex","BTCUSD",1641863445011,1.56007397,41690.0,41689.0,1.06651149]
["bitfinex","BTCUSD",1641863445663,2.59500995,41690.0,41689.0,1.06651149]
["bitfinex","BTCUSD",1641863446062,2.05500395,41690.0,41689.0,1.06651149]
["bitfinex","BTCUSD",1641863446461,2.05500395,41690.0,41674.0,1.079479]
["bitfinex","BTCUSD",1641863446462,0.39312887,41681.0,41674.0,1.079479]
["bitfinex","BTCUSD",1641863446663,0.34816309,41680.0,41674.0,0.119979]
["bitfinex","BTCUSD",1641863446865,0.39312887,41681.0,41674.0,0.119979]
["bitfinex","BTCUSD",1641863447062,0.373591,41680.0,41674.0,0.119979]
["bitfinex","BTCUSD",1641863447265,0.39312887,41681.0,41674.0,0.73050578]
["bitfinex","BTCUSD",1641863447464,0.30645839,41678.0,41674.0,0.73050578]
["bitfinex","BTCUSD",1641863447664,0.34722236,41677.0,41674.0,0.61052678]
["bitfinex","BTCUSD",1641863448064,0.34722236,41677.0,41671.0,0.004]
["bitfinex","BTCUSD",1641863448764,0.39522236,41677.0,41671.0,0.004]
["bitfinex","BTCUSD",1641863449413,0.39522236,41677.0,41671.0,0.2627968]
["bitfinex","BTCUSD",1641863449610,0.39522236,41677.0,41671.0,0.004]
["bitfinex","BTCUSD",1641863449810,0.40222236,41677.0,41671.0,0.004]
["bitfinex","BTCUSD",1641863450012,0.02623311,41676.0,41671.0,0.004]
["bitfinex","BTCUSD",1641863451013,0.02623311,41676.0,41671.0,0.34075061]
["bitfinex","BTCUSD",1641863451213,0.02623311,41676.0,41672.0,0.00073951]
["bitfinex","BTCUSD",1641863451615,0.03423311,41676.0,41672.0,0.00073951]
["bitfinex","BTCUSD",1641863451814,0.008,41676.0,41674.0,0.71250337]
["bitfinex","BTCUSD",1641863452017,0.008,41676.0,41675.0,1.766344]
["bitfinex","BTCUSD",1641863452213,0.008,41676.0,41675.0,1.975636]
["bitfinex","BTCUSD",1641863452614,0.00122256,41686.0,41676.0,1.3]
["bitfinex","BTCUSD",1641863452815,0.25752449,41689.0,41676.0,1.3]
["bitfinex","BTCUSD",1641863453058,0.25752449,41689.0,41675.0,0.366344]
["bitfinex","BTCUSD",1641863453459,0.25589451,41689.0,41675.0,0.366344]
["bitfinex","BTCUSD",1641863453657,0.25889451,41689.0,41682.0,0.3449764]
["bitfinex","BTCUSD",1641863453858,0.70199043,41688.0,41682.0,0.3449764]
["bitfinex","BTCUSD",1641863454255,0.70199043,41688.0,41682.0,0.059984]
["bitfinex","BTCUSD",1641863454457,0.70199043,41688.0,41680.0,0.0007393]
["bitfinex","BTCUSD",1641863454661,0.00722732,41685.0,41675.0,0.492317]
["bitfinex","BTCUSD",1641863454857,0.00722732,41685.0,41683.0,0.00073922]
["bitfinex","BTCUSD",1641863455057,0.373591,41684.0,41683.0,0.00073922]
["bitfinex","BTCUSD",1641863455557,0.396591,41684.0,41683.0,0.00073922]
["bitfinex","BTCUSD",1641863455959,0.26588623,41680.0,41677.0,0.31723221]
["bitfinex","BTCUSD",1641863456259,0.26588623,41680.0,41674.0,0.32156745]
["bitfinex","BTCUSD",1641863456717,0.33469866,41683.0,41675.0,0.059994]
["bitfinex","BTCUSD",1641863456918,0.00722732,41685.0,41675.0,0.059994]
["bitfinex","BTCUSD",1641863457319,0.00722732,41685.0,41677.0,0.00073938]
["bitfinex","BTCUSD",1641863457516,0.02122732,41685.0,41677.0,0.00073938]
["bitfinex","BTCUSD",1641863457717,0.26854107,41678.0,41677.0,0.00073938]
["bitfinex","BTCUSD",1641863458218,0.26854107,41678.0,41675.0,0.007]
["bitfinex","BTCUSD",1641863458419,0.26854107,41678.0,41675.0,0.00773942]
["bitfinex","BTCUSD",1641863458819,0.32717614,41676.0,41675.0,0.00073942]
["bitfinex","BTCUSD",1641863459018,0.58117419,41676.0,41675.0,0.00073942]
["bitfinex","BTCUSD",1641863459419,0.58117419,41676.0,41673.0,0.68128164]
["bitfinex","BTCUSD",1641863459617,0.58117419,41676.0,41675.0,0.006]
["bitfinex","BTCUSD",1641863459618,0.59417419,41676.0,41675.0,0.006]
["bitfinex","BTCUSD",1641863460019,0.34017614,41676.0,41675.0,0.006]
["bitfinex","BTCUSD",1641863460218,0.013,41676.0,41675.0,0.006]
["bitfinex","BTCUSD",1641863460959,0.26854107,41678.0,41673.0,0.68202112]
["bitfinex","BTCUSD",1641863461559,0.27954107,41678.0,41673.0,0.69002112]
["bitfinex","BTCUSD",1641863462862,0.26854107,41678.0,41673.0,0.68202112]
["bitfinex","BTCUSD",1641863463061,0.26854107,41678.0,41673.0,0.68128164]
["bitfinex","BTCUSD",1641863463361,0.26854107,41678.0,41673.0,0.68202112]
["bitfinex","BTCUSD",1641863463562,0.27954107,41678.0,41673.0,0.68702112]
["bitfinex","BTCUSD",1641863463861,0.02846897,41677.0,41673.0,0.68702112]
["bitfinex","BTCUSD",1641863464307,0.02846897,41677.0,41673.0,0.68628164]
["bitfinex","BTCUSD",1641863464508,0.02846897,41677.0,41673.0,0.68702113]
["bitfinex","BTCUSD",1641863464808,0.02846897,41677.0,41674.0,0.373591]
["bitfinex","BTCUSD",1641863465611,0.03846897,41677.0,41674.0,0.376591]
["bitfinex","BTCUSD",1641863466011,0.03846897,41677.0,41675.0,0.30379168]
["bitfinex","BTCUSD",1641863466808,0.12199698,41680.0,41676.0,0.35]
["bitfinex","BTCUSD",1641863467010,0.27348089,41677.0,41674.0,0.00073947]
["bitfinex","BTCUSD",1641863467614,0.373591,41676.0,41674.0,0.00073947]
["bitfinex","BTCUSD",1641863467811,0.373591,41676.0,41673.0,0.68128164]
["bitfinex","BTCUSD",1641863468057,0.373591,41676.0,41673.0,0.68202112]
["bitfinex","BTCUSD",1641863469059,0.373591,41676.0,41673.0,0.68128164]
["bitfinex","BTCUSD",1641863469459,0.27348089,41677.0,41673.0,0.68128164]
["bitfinex","BTCUSD",1641863469659,0.27348089,41677.0,41673.0,0.68428164]
["bitfinex","BTCUSD",1641863470461,0.27348089,41677.0,41673.0,0.68502113]
["bitfinex","BTCUSD",1641863470859,0.27348089,41677.0,41673.0,0.68202113]
["bitfinex","BTCUSD",1641863471460,0.27348089,41677.0,41673.0,0.68128164]
["bitfinex","BTCUSD",1641863471705,0.27348089,41677.0,41673.0,0.68402113]
["bitfinex","BTCUSD",1641863472506,0.00122716,41674.0,41673.0,0.68402113]
["bitfinex","BTCUSD",1641863472707,0.00122716,41674.0,41673.0,0.68328164]
["bitfinex","BTCUSD",1641863472910,0.37481816,41674.0,41673.0,0.68202113]
["bitfinex","BTCUSD",1641863473207,0.7629645,41674.0,41673.0,0.68202113]
["bitfinex","BTCUSD",1641863473406,2.37220572,41674.0,41673.0,0.68202113]
["bitfinex","BTCUSD",1641863473607,2.38620572,41674.0,41673.0,0.68202113]
["bitfinex","BTCUSD",1641863473806,2.38620572,41674.0,41673.0,0.68128164]
["bitfinex","BTCUSD",1641863475464,0.7769645,41674.0,41673.0,0.68128164]
["bitfinex","BTCUSD",1641863475757,0.7899645,41674.0,41673.0,0.68128164]
["bitfinex","BTCUSD",1641863476959,0.7899645,41674.0,41673.0,1.0258615]
["bitfinex","BTCUSD",1641863476960,0.386591,41674.0,41673.0,1.0258615]
["bitfinex","BTCUSD",1641863477161,0.27348089,41677.0,41673.0,1.0258615]
["bitfinex","BTCUSD",1641863477563,0.023,41674.0,41673.0,1.0258615]
["bitfinex","BTCUSD",1641863477762,0.5496529,41681.0,41673.0,0.68128164]
["bitfinex","BTCUSD",1641863478163,0.8888638,41681.0,41673.0,0.68128164]
["bitfinex","BTCUSD",1641863478364,0.373591,41680.0,41673.0,0.68128164]
["bitfinex","BTCUSD",1641863478563,0.5496529,41681.0,41673.0,0.68128164]
["bitfinex","BTCUSD",1641863478763,0.86447048,41681.0,41674.0,0.25685913]
["bitfinex","BTCUSD",1641863478964,0.41372401,41679.0,41675.0,0.00073944]
["bitfinex","BTCUSD",1641863479207,0.373591,41678.0,41675.0,0.00073944]
["bitfinex","BTCUSD",1641863479609,0.373591,41678.0,41675.0,0.00173944]
["bitfinex","BTCUSD",1641863479808,0.373591,41678.0,41675.0,0.001]
["bitfinex","BTCUSD",1641863480408,0.44072401,41679.0,41675.0,0.001]
["bitfinex","BTCUSD",1641863480613,0.373591,41678.0,41675.0,0.001]
["bitfinex","BTCUSD",1641863480810,0.373591,41678.0,41674.0,0.00073945]
["bitfinex","BTCUSD",1641863481008,0.373591,41678.0,41673.0,0.68128164]
["bitfinex","BTCUSD",1641863481210,0.34679708,41677.0,41674.0,0.00073945]
["bitfinex","BTCUSD",1641863481410,0.24175088,41675.0,41674.0,0.00073945]
["bitfinex","BTCUSD",1641863481610,0.61534188,41675.0,41674.0,0.00073945]
["bitfinex","BTCUSD",1641863482211,0.61534188,41675.0,41673.0,0.68328164]
["bitfinex","BTCUSD",1641863482413,0.63993095,41674.0,41673.0,0.68328164]
["bitfinex","BTCUSD",1641863482813,0.63993095,41674.0,41673.0,0.68128164]
["bitfinex","BTCUSD",1641863483060,0.98558694,41674.0,41673.0,0.68128164]
["bitfinex","BTCUSD",1641863483661,0.98558694,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863483662,0.99958694,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863483860,0.65393095,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863484059,0.387591,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863484858,0.373591,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863485262,0.72287265,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863485662,0.8391216,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863486911,0.7241216,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863487612,0.7371216,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863487812,1.00508938,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863488011,0.7371216,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863488711,0.38783995,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863488911,0.37483995,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863489114,0.373591,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863489315,0.048,41677.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863489514,0.8034953,41682.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863489713,0.032,41674.0,41673.0,0.65828164]
["bitfinex","BTCUSD",1641863489912,0.032,41674.0,41673.0,1.03187264]
["bitfinex","BTCUSD",1641863490963,0.33845324,41682.0,41673.0,1.02987264]
["bitfinex","BTCUSD",1641863491163,0.03337524,41681.0,41678.0,0.3036163]
["bitfinex","BTCUSD",1641863491359,0.03337524,41681.0,41678.0,0.059993]
["bitfinex","BTCUSD",1641863491360,0.373591,41680.0,41678.0,0.059993]
["bitfinex","BTCUSD",1641863493565,0.008,41680.0,41678.0,0.083993]
["bitfinex","BTCUSD",1641863494209,0.008,41680.0,41678.0,0.024]
["bitfinex","BTCUSD",1641863494410,0.30037116,41679.0,41678.0,0.024]
["bitfinex","BTCUSD",1641863494810,0.008,41680.0,41677.0,0.00073938]
["bitfinex","BTCUSD",1641863495010,0.03337524,41681.0,41677.0,0.00073938]
["bitfinex","BTCUSD",1641863495011,0.36763227,41681.0,41677.0,0.00073938]
["bitfinex","BTCUSD",1641863495310,0.373591,41680.0,41677.0,0.00073938]
["bitfinex","BTCUSD",1641863495512,0.373591,41680.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863495710,0.37463227,41681.0,41677.0,0.03273938]
["bitfinex","BTCUSD",1641863495911,0.373591,41680.0,41677.0,0.03273938]
["bitfinex","BTCUSD",1641863496612,0.30371765,41679.0,41677.0,0.032]
["bitfinex","BTCUSD",1641863496812,0.373591,41678.0,41676.0,0.0007394]
["bitfinex","BTCUSD",1641863497011,0.70657418,41678.0,41676.0,0.0007394]
["bitfinex","BTCUSD",1641863497613,1.26196588,41677.0,41676.0,0.0007394]
["bitfinex","BTCUSD",1641863497813,1.73243171,41677.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863498060,0.373591,41676.0,41675.0,0.00073944]
["bitfinex","BTCUSD",1641863498463,0.473591,41676.0,41675.0,0.00073944]
["bitfinex","BTCUSD",1641863499064,0.473591,41676.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863499261,0.1,41676.0,41673.0,0.65702112]
["bitfinex","BTCUSD",1641863499662,0.28939475,41676.0,41673.0,0.65702112]
["bitfinex","BTCUSD",1641863500264,0.28939475,41676.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863500863,0.28039475,41676.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863501719,0.28939475,41676.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863501918,0.009,41676.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863502622,0.34208511,41676.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863502818,1.073591,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863503019,0.72498216,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863503518,0.99625042,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863503717,1.00625042,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863504918,0.99625042,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863505560,1.00625042,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863505961,0.65485926,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863506962,0.64485926,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863507560,0.65485926,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863508865,0.64485926,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863509710,0.65585926,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863510409,0.65453531,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863510609,0.38326705,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863510812,0.011,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863511011,0.03337524,41681.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863511213,0.373636,41680.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863511611,0.473636,41680.0,41674.0,0.33541871]
["bitfinex","BTCUSD",1641863511812,0.78750472,41680.0,41674.0,0.33541871]
["bitfinex","BTCUSD",1641863512411,0.3564414,41679.0,41675.0,0.00073944]
["bitfinex","BTCUSD",1641863512616,0.373636,41676.0,41675.0,0.00073944]
["bitfinex","BTCUSD",1641863513063,0.473636,41676.0,41675.0,0.00073944]
["bitfinex","BTCUSD",1641863513565,0.473636,41676.0,41673.0,0.90451896]
["bitfinex","BTCUSD",1641863513766,0.113,41676.0,41673.0,0.65702112]
["bitfinex","BTCUSD",1641863514163,0.01168918,41676.0,41673.0,0.65702112]
["bitfinex","BTCUSD",1641863514764,0.01168918,41676.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863515664,0.02468918,41676.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863516265,0.47725866,41676.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863516725,0.57725866,41676.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863516927,0.55256948,41676.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863517727,0.56656948,41676.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863518829,0.55256948,41676.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863519229,0.373636,41675.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863519633,0.473636,41675.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863519930,0.67318346,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863520130,0.77318346,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863520561,0.473636,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863521762,0.487636,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863522862,0.473636,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863523662,0.490636,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863524918,0.473636,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863525720,0.490636,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863528759,0.8873628,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863528961,0.62363599,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863529159,1.22285328,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863529762,0.68485328,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863529960,0.73485328,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863530161,0.63485329,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863530961,0.62285329,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863531360,0.90756215,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863531815,1.13585329,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863532014,1.97141042,41674.0,41673.0,0.65628164]
["bitfinex","BTCUSD",1641863532213,1.97141042,41674.0,41673.0,0.17601064]
["bitfinex","BTCUSD",1641863532214,2.05151243,41674.0,41673.0,0.17601064]
["bitfinex","BTCUSD",1641863532417,1.60151243,41674.0,41673.0,0.17601064]
["bitfinex","BTCUSD",1641863532914,1.02285329,41674.0,41673.0,0.17601064]
["bitfinex","BTCUSD",1641863533314,0.97485329,41674.0,41673.0,0.17601064]
["bitfinex","BTCUSD",1641863533514,0.87485329,41674.0,41673.0,0.17601064]
["bitfinex","BTCUSD",1641863533716,0.88685329,41674.0,41673.0,0.17601064]
["bitfinex","BTCUSD",1641863534115,0.38685329,41674.0,41673.0,0.17601064]
["bitfinex","BTCUSD",1641863534920,0.37485329,41674.0,41673.0,0.17601064]
["bitfinex","BTCUSD",1641863535120,0.47485329,41674.0,41673.0,0.17601064]
["bitfinex","BTCUSD",1641863535318,0.37485329,41674.0,41673.0,0.17601064]
["bitfinex","BTCUSD",1641863535565,0.373636,41674.0,41673.0,0.50979239]
["bitfinex","BTCUSD",1641863535766,0.017,41674.0,41673.0,0.50979239]
["bitfinex","BTCUSD",1641863537065,0.03337524,41681.0,41675.0,0.059997]
["bitfinex","BTCUSD",1641863537365,0.373636,41680.0,41673.0,0.17601064]
["bitfinex","BTCUSD",1641863537567,0.1,41680.0,41673.0,0.17601064]
["bitfinex","BTCUSD",1641863537766,0.15137524,41681.0,41676.0,0.00073941]
["bitfinex","BTCUSD",1641863537964,0.66648298,41680.0,41676.0,0.00073941]
["bitfinex","BTCUSD",1641863538164,0.76648298,41680.0,41676.0,0.00073941]
["bitfinex","BTCUSD",1641863538665,0.40361197,41677.0,41673.0,0.17601064]
["bitfinex","BTCUSD",1641863538866,0.40361197,41677.0,41676.0,0.00073941]
["bitfinex","BTCUSD",1641863539065,0.87724797,41677.0,41676.0,0.00073941]
["bitfinex","BTCUSD",1641863539710,0.89624797,41677.0,41676.0,0.00073941]
["bitfinex","BTCUSD",1641863539913,0.89624797,41677.0,41673.0,0.17601064]
["bitfinex","BTCUSD",1641863540116,0.52261197,41677.0,41674.0,0.00073945]
["bitfinex","BTCUSD",1641863540315,0.373636,41676.0,41674.0,0.00073945]
["bitfinex","BTCUSD",1641863540513,0.473636,41676.0,41674.0,0.00073945]
["bitfinex","BTCUSD",1641863541113,0.473636,41676.0,41673.0,0.17601064]
["bitfinex","BTCUSD",1641863541313,0.473636,41676.0,41673.0,0.17675013]
["bitfinex","BTCUSD",1641863541713,0.480636,41676.0,41673.0,0.18675013]
["bitfinex","BTCUSD",1641863542313,0.480636,41676.0,41673.0,0.18601064]
["bitfinex","BTCUSD",1641863542969,0.473636,41676.0,41673.0,0.17601064]
["bitfinex","BTCUSD",1641863543565,0.00153762,41675.0,41673.0,0.17601064]
["bitfinex","BTCUSD",1641863543766,0.00153762,41675.0,41674.0,0.31927236]
["bitfinex","BTCUSD",1641863544266,0.00153762,41675.0,41673.0,0.18901064]
["bitfinex","BTCUSD",1641863544865,0.00153762,41675.0,41673.0,0.17601064]
["bitfinex","BTCUSD",1641863545867,0.00853762,41675.0,41673.0,0.19801064]
["bitfinex","BTCUSD",1641863546367,0.00853762,41675.0,41673.0,0.46241986]
["bitfinex","BTCUSD",1641863546817,0.00853762,41675.0,41673.0,0.19801064]
["bitfinex","BTCUSD",1641863547017,0.00153762,41675.0,41673.0,0.17601064]
["bitfinex","BTCUSD",1641863547821,0.01053762,41675.0,41673.0,0.19801064]
["bitfinex","BTCUSD",1641863549019,0.00153567,41674.0,41673.0,0.17601064]
["bitfinex","BTCUSD",1641863549922,0.01253567,41674.0,41673.0,0.19701064]
["bitfinex","BTCUSD",1641863550969,0.00153567,41674.0,41673.0,0.17601064]
["bitfinex","BTCUSD",1641863551768,0.00953567,41674.0,41673.0,0.19701064]
["bitfinex","BTCUSD",1641863552573,0.38317167,41674.0,41673.0,0.19701064]
["bitfinex","BTCUSD",1641863552770,0.76641335,41674.0,41673.0,0.19701064]
["bitfinex","BTCUSD",1641863552973,0.86641335,41674.0,41673.0,0.17601064]
["bitfinex","BTCUSD",1641863553170,1.16867001,41674.0,41673.0,0.17601064]
["bitfinex","BTCUSD",1641863553669,1.17767001,41674.0,41673.0,0.17601064]
["bitfinex","BTCUSD",1641863555216,1.16867001,41674.0,41673.0,0.17601064]
["bitfinex","BTCUSD",1641863555617,0.76042833,41674.0,41673.0,0.17601064]
["bitfinex","BTCUSD",1641863555816,1.67140965,41674.0,41673.0,0.17601064]
["bitfinex","BTCUSD",1641863556015,1.67140965,41674.0,41663.0,0.0011]
["bitfinex","BTCUSD",1641863556016,0.373636,41672.0,41663.0,0.0011]
["bitfinex","BTCUSD",1641863556215,0.433668,41668.0,41663.0,0.0011]
["bitfinex","BTCUSD",1641863556415,0.146432,41668.0,41663.0,0.0011]
["bitfinex","BTCUSD",1641863556615,0.373636,41664.0,41663.0,0.0011]
["bitfinex","BTCUSD",1641863556815,0.27205987,41667.0,41663.0,0.0011]
["bitfinex","BTCUSD",1641863556816,0.82314224,41665.0,41663.0,0.0011]
["bitfinex","BTCUSD",1641863557015,0.1,41664.0,41663.0,0.0011]
["bitfinex","BTCUSD",1641863557214,0.473636,41664.0,41663.0,0.0011]
["bitfinex","BTCUSD",1641863557815,0.489636,41664.0,41663.0,0.0011]
["bitfinex","BTCUSD",1641863558072,1.21889132,41664.0,41663.0,0.0011]
["bitfinex","BTCUSD",1641863559073,1.20289132,41664.0,41663.0,0.0011]
["bitfinex","BTCUSD",1641863559878,1.21689132,41664.0,41663.0,0.0011]
["bitfinex","BTCUSD",1641863560675,1.21689132,41664.0,41652.0,0.08174927]
["bitfinex","BTCUSD",1641863560881,1.21689132,41664.0,41653.0,0.34878355]
["bitfinex","BTCUSD",1641863560882,0.06003346,41662.0,41653.0,0.34878355]
["bitfinex","BTCUSD",1641863561075,0.12006746,41662.0,41653.0,0.08174927]
["bitfinex","BTCUSD",1641863561278,0.12006746,41662.0,41651.0,0.77869152]
["bitfinex","BTCUSD",1641863561476,0.82925532,41664.0,41651.0,0.06641028]
["bitfinex","BTCUSD",1641863561716,0.003,41662.0,41651.0,0.06641028]
["bitfinex","BTCUSD",1641863561915,0.003,41662.0,41657.0,0.33279938]
["bitfinex","BTCUSD",1641863562115,0.37924673,41658.0,41657.0,0.32779938]
["bitfinex","BTCUSD",1641863562316,0.37924673,41658.0,41657.0,0.59529122]
["bitfinex","BTCUSD",1641863563117,0.37924673,41658.0,41657.0,0.26749184]
["bitfinex","BTCUSD",1641863563519,0.37924673,41658.0,41654.0,0.43128705]
["bitfinex","BTCUSD",1641863563716,0.38924673,41658.0,41654.0,0.43128705]
["bitfinex","BTCUSD",1641863564717,0.38924673,41658.0,41656.0,0.30647821]
["bitfinex","BTCUSD",1641863565766,0.40024673,41658.0,41656.0,0.30647821]
["bitfinex","BTCUSD",1641863565968,0.40024673,41658.0,41655.0,0.00072639]
["bitfinex","BTCUSD",1641863566364,0.40024673,41658.0,41657.0,0.33237519]
["bitfinex","BTCUSD",1641863566563,0.43476333,41658.0,41657.0,0.33237519]
["bitfinex","BTCUSD",1641863567166,0.41376333,41658.0,41657.0,0.33237519]
["bitfinex","BTCUSD",1641863567763,0.42476333,41658.0,41657.0,0.33237519]
["bitfinex","BTCUSD",1641863568667,0.42476333,41658.0,41657.0,0.6681493]
["bitfinex","BTCUSD",1641863568864,0.42476333,41658.0,41657.0,0.33237519]
["bitfinex","BTCUSD",1641863569065,0.41376333,41658.0,41657.0,0.33237519]
["bitfinex","BTCUSD",1641863569318,0.41376333,41658.0,41655.0,0.00072637]
["bitfinex","BTCUSD",1641863569717,0.42276333,41658.0,41655.0,0.00072637]
["bitfinex","BTCUSD",1641863569918,0.42276333,41658.0,41653.0,0.060028]
["bitfinex","BTCUSD",1641863570220,0.42276333,41658.0,41654.0,0.0007264]
["bitfinex","BTCUSD",1641863570417,0.76372772,41658.0,41654.0,0.0007264]
["bitfinex","BTCUSD",1641863570619,0.26643996,41656.0,41654.0,0.0007264]
["bitfinex","BTCUSD",1641863570818,0.7117031,41655.0,41654.0,0.0007264]
["bitfinex","BTCUSD",1641863571019,1.02518765,41655.0,41651.0,0.0051]
["bitfinex","BTCUSD",1641863571222,0.65155165,41655.0,41653.0,0.00072644]
["bitfinex","BTCUSD",1641863571418,0.31348455,41655.0,41653.0,0.00072644]
["bitfinex","BTCUSD",1641863571618,0.26643996,41656.0,41653.0,0.00072644]
["bitfinex","BTCUSD",1641863571818,0.006,41655.0,41653.0,0.00072644]
["bitfinex","BTCUSD",1641863572219,0.006,41655.0,41651.0,0.0051]
["bitfinex","BTCUSD",1641863572418,0.006,41655.0,41652.0,0.00072647]
["bitfinex","BTCUSD",1641863572820,0.32241178,41654.0,41652.0,0.00072647]
["bitfinex","BTCUSD",1641863573476,0.32241178,41654.0,41651.0,0.0051]
["bitfinex","BTCUSD",1641863573673,0.32241178,41654.0,41651.0,0.00582649]
["bitfinex","BTCUSD",1641863573880,0.373636,41652.0,41647.0,0.0011]
["bitfinex","BTCUSD",1641863574077,0.14165997,41652.0,41647.0,0.0011]
["bitfinex","BTCUSD",1641863574276,1.271,41650.0,41647.0,0.0011]
["bitfinex","BTCUSD",1641863574480,0.373636,41648.0,41647.0,0.0011]
["bitfinex","BTCUSD",1641863574676,0.421636,41648.0,41647.0,0.0011]
["bitfinex","BTCUSD",1641863574876,0.521636,41648.0,41647.0,0.0011]
["bitfinex","BTCUSD",1641863575080,1.792636,41648.0,41647.0,0.0011]
["bitfinex","BTCUSD",1641863575877,1.802636,41648.0,41647.0,0.0011]
["bitfinex","BTCUSD",1641863577117,1.792636,41648.0,41647.0,0.0011]
["bitfinex","BTCUSD",1641863577717,1.805636,41648.0,41647.0,0.0011]
["bitfinex","BTCUSD",1641863578119,0.373636,41646.0,41641.0,0.004]
["bitfinex","BTCUSD",1641863578318,0.373636,41642.0,41641.0,0.004]
["bitfinex","BTCUSD",1641863578517,0.373636,41642.0,41627.0,0.120119]
["bitfinex","BTCUSD",1641863578518,1.0,41641.0,41627.0,0.120119]
["bitfinex","BTCUSD",1641863578718,1.0,41641.0,41625.0,0.120126]
["bitfinex","BTCUSD",1641863578719,0.38087296,41637.0,41625.0,0.120126]
["bitfinex","BTCUSD",1641863578918,0.82563433,41637.0,41625.0,0.120126]
["bitfinex","BTCUSD",1641863579125,0.8798088,41637.0,41628.0,0.26468109]
["bitfinex","BTCUSD",1641863579318,1.97391554,41637.0,41628.0,0.26468109]
["bitfinex","BTCUSD",1641863579617,1.97391554,41637.0,41624.0,0.27075391]
["bitfinex","BTCUSD",1641863579817,1.99191554,41637.0,41621.0,0.73168883]
["bitfinex","BTCUSD",1641863580018,1.99191554,41637.0,41621.0,0.125237]
["bitfinex","BTCUSD",1641863580666,1.99191554,41637.0,41626.0,0.33176705]
["bitfinex","BTCUSD",1641863581066,1.97391554,41637.0,41626.0,0.33176705]
["bitfinex","BTCUSD",1641863581867,2.05298854,41637.0,41626.0,0.33176705]
["bitfinex","BTCUSD",1641863582367,2.05298854,41637.0,41633.0,0.0007137]
["bitfinex","BTCUSD",1641863582368,0.923636,41634.0,41633.0,0.0007137]
["bitfinex","BTCUSD",1641863582570,1.45673633,41634.0,41633.0,0.0007137]
["bitfinex","BTCUSD",1641863582768,0.373636,41632.0,41628.0,0.00285521]
["bitfinex","BTCUSD",1641863582968,0.373636,41629.0,41628.0,0.00285521]
["bitfinex","BTCUSD",1641863583170,0.87061457,41629.0,41628.0,0.00285521]
["bitfinex","BTCUSD",1641863583367,0.87061457,41629.0,41621.0,0.0051]
["bitfinex","BTCUSD",1641863583368,1.52423618,41629.0,41621.0,0.0051]
["bitfinex","BTCUSD",1641863583568,0.26120806,41622.0,41621.0,0.0051]
["bitfinex","BTCUSD",1641863583769,0.63484406,41622.0,41621.0,0.0051]
["bitfinex","BTCUSD",1641863584617,0.373636,41622.0,41621.0,0.0051]
["bitfinex","BTCUSD",1641863584820,0.32725284,41628.0,41621.0,0.0051]
["bitfinex","BTCUSD",1641863585021,0.373636,41627.0,41621.0,0.0051]
["bitfinex","BTCUSD",1641863585419,0.373636,41627.0,41622.0,0.060073]
["bitfinex","BTCUSD",1641863585621,0.373636,41627.0,41623.0,0.248351]
["bitfinex","BTCUSD",1641863585819,0.008,41627.0,41623.0,0.248351]
["bitfinex","BTCUSD",1641863586422,0.008,41627.0,41624.0,0.43750816]
["bitfinex","BTCUSD",1641863587219,0.32725284,41628.0,41624.0,0.33750816]
["bitfinex","BTCUSD",1641863587420,0.32725284,41628.0,41627.0,0.74101209]
["bitfinex","BTCUSD",1641863587620,0.32725284,41628.0,41627.0,1.08060916]
["bitfinex","BTCUSD",1641863587824,0.30323815,41635.0,41627.0,1.10424516]
["bitfinex","BTCUSD",1641863588071,0.41739317,41633.0,41629.0,0.06006]
["bitfinex","BTCUSD",1641863588272,0.373636,41632.0,41629.0,0.06006]
["bitfinex","BTCUSD",1641863588473,0.71739235,41632.0,41626.0,0.33492794]
["bitfinex","BTCUSD",1641863588970,0.373636,41632.0,41626.0,0.33492794]
["bitfinex","BTCUSD",1641863589170,0.41739317,41633.0,41628.0,0.51694924]
["bitfinex","BTCUSD",1641863589374,0.41739317,41633.0,41629.0,0.168113]
["bitfinex","BTCUSD",1641863590373,0.41739317,41633.0,41630.0,0.25628519]
["bitfinex","BTCUSD",1641863590572,0.42,41634.0,41630.0,0.67514555]
["bitfinex","BTCUSD",1641863590773,0.42,41634.0,41631.0,0.048]
["bitfinex","BTCUSD",1641863590973,0.42,41634.0,41632.0,0.423636]
["bitfinex","BTCUSD",1641863591173,0.42,41634.0,41633.0,1.448]
["bitfinex","BTCUSD",1641863591373,0.42,41634.0,41633.0,1.682709]
["bitfinex","BTCUSD",1641863591574,0.42,41634.0,41633.0,0.59178378]
["bitfinex","BTCUSD",1641863591817,0.42,41634.0,41633.0,0.96489488]
["bitfinex","BTCUSD",1641863592418,0.42,41634.0,41633.0,1.01489488]
["bitfinex","BTCUSD",1641863593020,0.42,41634.0,41633.0,0.99889488]
["bitfinex","BTCUSD",1641863593220,0.42,41634.0,41633.0,1.05893588]
["bitfinex","BTCUSD",1641863593421,0.42,41634.0,41633.0,0.94889488]
["bitfinex","BTCUSD",1641863593922,0.42,41634.0,41633.0,0.96489488]
["bitfinex","BTCUSD",1641863594321,0.42,41634.0,41633.0,2.05290488]
["bitfinex","BTCUSD",1641863594625,0.42,41634.0,41633.0,1.34080588]
["bitfinex","BTCUSD",1641863594820,0.42,41634.0,41633.0,1.25085288]
["bitfinex","BTCUSD",1641863595020,0.42,41634.0,41633.0,1.13076488]
["bitfinex","BTCUSD",1641863595220,0.42,41634.0,41633.0,1.08076488]
["bitfinex","BTCUSD",1641863595479,0.42,41634.0,41633.0,0.96489488]
["bitfinex","BTCUSD",1641863595870,0.42,41634.0,41633.0,1.00189488]
["bitfinex","BTCUSD",1641863597176,0.42,41634.0,41633.0,0.94889488]
["bitfinex","BTCUSD",1641863597573,0.42,41634.0,41633.0,1.04889488]
["bitfinex","BTCUSD",1641863597773,0.42,41634.0,41633.0,1.23393588]
["bitfinex","BTCUSD",1641863597975,0.00085991,41644.0,41634.0,1.773616]
["bitfinex","BTCUSD",1641863598174,0.00085991,41644.0,41637.0,0.120078]
["bitfinex","BTCUSD",1641863598373,0.00085991,41644.0,41638.0,0.28268]
["bitfinex","BTCUSD",1641863598573,0.00085991,41644.0,41643.0,0.25146396]
["bitfinex","BTCUSD",1641863598774,0.37326948,41644.0,41643.0,0.25146396]
["bitfinex","BTCUSD",1641863598974,0.37326948,41644.0,41641.0,0.060042]
["bitfinex","BTCUSD",1641863598975,0.74604557,41644.0,41641.0,0.060042]
["bitfinex","BTCUSD",1641863599229,0.373636,41643.0,41641.0,0.060042]
["bitfinex","BTCUSD",1641863599931,0.382636,41643.0,41641.0,0.36133151]
["bitfinex","BTCUSD",1641863600130,0.382636,41643.0,41641.0,0.30128951]
["bitfinex","BTCUSD",1641863600932,0.04839963,41652.0,41642.0,1.4]
["bitfinex","BTCUSD",1641863601236,0.76163765,41658.0,41642.0,1.4]
["bitfinex","BTCUSD",1641863601237,0.957,41654.0,41646.0,0.00128707]
["bitfinex","BTCUSD",1641863601434,0.957,41654.0,41649.0,0.060024]
["bitfinex","BTCUSD",1641863601633,0.36836842,41655.0,41649.0,0.060024]
["bitfinex","BTCUSD",1641863601833,0.00723115,41658.0,41649.0,0.060024]
["bitfinex","BTCUSD",1641863602033,0.00723115,41658.0,41654.0,0.29325992]
["bitfinex","BTCUSD",1641863602237,0.373636,41657.0,41654.0,0.29325992]
["bitfinex","BTCUSD",1641863602735,0.373636,41657.0,41652.0,0.31201954]
["bitfinex","BTCUSD",1641863602965,0.42,41657.0,41655.0,0.060022]
["bitfinex","BTCUSD",1641863603165,0.373636,41656.0,41655.0,0.060022]
["bitfinex","BTCUSD",1641863603369,0.373636,41656.0,41648.0,0.120048]
["bitfinex","BTCUSD",1641863603566,0.42,41657.0,41648.0,0.4745456]
["bitfinex","BTCUSD",1641863603567,0.33152578,41653.0,41648.0,0.4745456]
["bitfinex","BTCUSD",1641863603765,0.42,41657.0,41648.0,0.4745456]
["bitfinex","BTCUSD",1641863603766,0.03175386,41655.0,41648.0,0.4745456]
["bitfinex","BTCUSD",1641863603968,0.03175386,41655.0,41648.0,0.4845456]
["bitfinex","BTCUSD",1641863604567,0.36902321,41650.0,41648.0,0.4845456]
["bitfinex","BTCUSD",1641863604967,0.36902321,41650.0,41649.0,0.373636]
["bitfinex","BTCUSD",1641863605368,0.00085991,41654.0,41649.0,0.373636]
["bitfinex","BTCUSD",1641863605568,0.00085991,41654.0,41651.0,0.060026]
["bitfinex","BTCUSD",1641863606169,0.03175386,41655.0,41651.0,0.060026]
["bitfinex","BTCUSD",1641863606371,0.41929521,41655.0,41651.0,0.060026]
["bitfinex","BTCUSD",1641863607024,0.74298994,41655.0,41651.0,0.060026]
["bitfinex","BTCUSD",1641863607224,0.74213004,41655.0,41651.0,0.060026]
["bitfinex","BTCUSD",1641863607428,0.74298993,41655.0,41648.0,0.4745456]
["bitfinex","BTCUSD",1641863607824,0.74298993,41655.0,41651.0,0.007]
["bitfinex","BTCUSD",1641863608025,0.373636,41654.0,41651.0,0.007]
["bitfinex","BTCUSD",1641863608224,0.29894445,41653.0,41651.0,0.007]
["bitfinex","BTCUSD",1641863608425,0.373636,41652.0,41651.0,0.007]
["bitfinex","BTCUSD",1641863609028,0.373636,41652.0,41648.0,0.168048]
["bitfinex","BTCUSD",1641863609228,0.29894445,41653.0,41648.0,0.168048]
["bitfinex","BTCUSD",1641863609628,0.29894445,41653.0,41648.0,0.048]
["bitfinex","BTCUSD",1641863609828,0.29894445,41653.0,41648.0,0.055]
["bitfinex","BTCUSD",1641863609829,0.29980437,41653.0,41648.0,0.055]
["bitfinex","BTCUSD",1641863610570,0.00085992,41653.0,41648.0,0.055]
["bitfinex","BTCUSD",1641863610971,0.41843531,41655.0,41648.0,0.055]
["bitfinex","BTCUSD",1641863611170,0.00085992,41653.0,41648.0,0.055]
["bitfinex","BTCUSD",1641863611369,0.00085992,41653.0,41649.0,0.06003]
["bitfinex","BTCUSD",1641863611770,0.00085992,41653.0,41648.0,0.12005]
["bitfinex","BTCUSD",1641863611970,0.00085992,41653.0,41649.0,0.005]
["bitfinex","BTCUSD",1641863612172,0.41843531,41655.0,41649.0,0.005]
["bitfinex","BTCUSD",1641863612371,0.00085991,41653.0,41649.0,0.005]
["bitfinex","BTCUSD",1641863613172,0.00085991,41653.0,41648.0,0.060032]
["bitfinex","BTCUSD",1641863613373,0.41843531,41655.0,41648.0,0.060032]
["bitfinex","BTCUSD",1641863613577,0.00085991,41653.0,41648.0,0.060032]
["bitfinex","BTCUSD",1641863613773,0.00085991,41653.0,41639.0,0.304]
["bitfinex","BTCUSD",1641863613974,0.00085991,41653.0,41648.0,0.007]
["bitfinex","BTCUSD",1641863613975,0.05006531,41653.0,41648.0,0.007]
["bitfinex","BTCUSD",1641863614217,1.223636,41649.0,41648.0,0.007]
["bitfinex","BTCUSD",1641863614419,1.62820435,41649.0,41648.0,0.007]
["bitfinex","BTCUSD",1641863614621,2.02924702,41649.0,41648.0,0.007]
["bitfinex","BTCUSD",1641863614819,2.37320769,41649.0,41648.0,0.007]
["bitfinex","BTCUSD",1641863615224,0.06005452,41647.0,41638.0,0.00071484]
["bitfinex","BTCUSD",1641863615519,0.35342642,41641.0,41638.0,0.00071484]
["bitfinex","BTCUSD",1641863615720,0.35342642,41641.0,41637.0,0.24650684]
["bitfinex","BTCUSD",1641863615920,0.35342642,41641.0,41638.0,0.02171492]
["bitfinex","BTCUSD",1641863616520,0.2883199,41639.0,41638.0,0.02171492]
["bitfinex","BTCUSD",1641863616922,0.2883199,41639.0,41638.0,0.021]
["bitfinex","BTCUSD",1641863617121,0.2883199,41639.0,41637.0,0.24650684]
["bitfinex","BTCUSD",1641863617320,0.00723445,41639.0,41637.0,0.24650684]
["bitfinex","BTCUSD",1641863618073,0.01323445,41639.0,41637.0,0.15560684]
["bitfinex","BTCUSD",1641863619674,0.00723445,41639.0,41637.0,0.14360684]
["bitfinex","BTCUSD",1641863619871,0.01223445,41639.0,41637.0,0.15760684]
["bitfinex","BTCUSD",1641863621271,0.00723445,41639.0,41637.0,0.14360684]
["bitfinex","BTCUSD",1641863621917,0.01223445,41639.0,41637.0,0.15860684]
["bitfinex","BTCUSD",1641863623220,0.00723445,41639.0,41637.0,0.14360684]
["bitfinex","BTCUSD",1641863624018,0.01223445,41639.0,41637.0,0.15560684]
["bitfinex","BTCUSD",1641863625319,0.00723445,41639.0,41637.0,0.14360684]
["bitfinex","BTCUSD",1641863625776,0.00723445,41639.0,41636.0,0.00071499]
["bitfinex","BTCUSD",1641863625970,0.00723445,41639.0,41637.0,0.013]
["bitfinex","BTCUSD",1641863625971,0.01423445,41639.0,41637.0,0.013]
["bitfinex","BTCUSD",1641863626169,0.373636,41638.0,41637.0,0.013]
["bitfinex","BTCUSD",1641863626366,0.75806612,41638.0,41637.0,0.013]
["bitfinex","BTCUSD",1641863627167,0.75806612,41638.0,41636.0,0.00071499]
["bitfinex","BTCUSD",1641863627769,0.27905451,41635.0,41632.0,0.31577963]
["bitfinex","BTCUSD",1641863627967,0.4060463,41634.0,41632.0,0.31577963]
["bitfinex","BTCUSD",1641863629822,0.4130463,41634.0,41632.0,0.33277963]
["bitfinex","BTCUSD",1641863630824,0.007,41634.0,41632.0,0.33277963]
["bitfinex","BTCUSD",1641863631027,0.007,41634.0,41633.0,0.373636]
["bitfinex","BTCUSD",1641863631224,0.00723445,41639.0,41633.0,0.373636]
["bitfinex","BTCUSD",1641863631426,0.00723445,41639.0,41632.0,0.31577963]
["bitfinex","BTCUSD",1641863631824,0.27571098,41638.0,41632.0,0.34377963]
["bitfinex","BTCUSD",1641863632626,0.44892661,41635.0,41633.0,0.00071507]
["bitfinex","BTCUSD",1641863633669,0.44892661,41635.0,41632.0,0.31577963]
["bitfinex","BTCUSD",1641863633867,0.45192661,41635.0,41633.0,0.022]
["bitfinex","BTCUSD",1641863635070,0.45192661,41635.0,41632.0,0.31649473]
["bitfinex","BTCUSD",1641863635269,0.44892661,41635.0,41632.0,0.31649473]
["bitfinex","BTCUSD",1641863635869,0.45192661,41635.0,41632.0,0.35249473]
["bitfinex","BTCUSD",1641863636071,0.45192661,41635.0,41632.0,0.35177963]
["bitfinex","BTCUSD",1641863636272,0.35037981,41634.0,41632.0,0.036]
["bitfinex","BTCUSD",1641863636569,0.48638235,41635.0,41632.0,0.036]
["bitfinex","BTCUSD",1641863637223,0.48638235,41635.0,41631.0,0.00071511]
["bitfinex","BTCUSD",1641863637224,0.48338235,41635.0,41627.0,0.33998889]
["bitfinex","BTCUSD",1641863637421,0.48338235,41635.0,41631.0,0.25969612]
["bitfinex","BTCUSD",1641863637821,0.03445574,41635.0,41631.0,0.25969612]
["bitfinex","BTCUSD",1641863638023,0.03945574,41635.0,41631.0,0.28269612]
["bitfinex","BTCUSD",1641863638424,0.03945574,41635.0,41631.0,0.28198101]
["bitfinex","BTCUSD",1641863638624,0.03945574,41635.0,41631.0,0.28269613]
["bitfinex","BTCUSD",1641863639224,0.03445574,41635.0,41631.0,0.25969613]
["bitfinex","BTCUSD",1641863639525,0.00723445,41639.0,41631.0,0.25969613]
["bitfinex","BTCUSD",1641863639825,0.00723445,41639.0,41634.0,0.060045]
["bitfinex","BTCUSD",1641863640025,0.00723445,41639.0,41635.0,0.048]
["bitfinex","BTCUSD",1641863640472,0.00723445,41639.0,41638.0,0.25512317]
["bitfinex","BTCUSD",1641863641667,0.00723445,41639.0,41636.0,0.00071498]
["bitfinex","BTCUSD",1641863641867,0.05323445,41639.0,41638.0,0.007]
["bitfinex","BTCUSD",1641863642468,0.05294539,41639.0,41638.0,0.007]
["bitfinex","BTCUSD",1641863643268,0.00694539,41639.0,41637.0,0.24437372]
["bitfinex","BTCUSD",1641863643869,0.01594539,41639.0,41637.0,0.25537372]
["bitfinex","BTCUSD",1641863644725,0.01594539,41639.0,41637.0,0.011]
["bitfinex","BTCUSD",1641863645127,0.00694539,41639.0,41636.0,0.00071499]
["bitfinex","BTCUSD",1641863645726,0.00694539,41639.0,41634.0,0.27986892]
["bitfinex","BTCUSD",1641863645927,0.01294539,41639.0,41636.0,0.012]
["bitfinex","BTCUSD",1641863647127,0.00694539,41639.0,41635.0,0.000715]
["bitfinex","BTCUSD",1641863647976,0.00694539,41639.0,41635.0,0.014715]
["bitfinex","BTCUSD",1641863648269,0.00694539,41639.0,41635.0,0.01471502]
["bitfinex","BTCUSD",1641863648569,0.00694539,41639.0,41636.0,0.060048]
["bitfinex","BTCUSD",1641863649969,0.00694539,41639.0,41636.0,0.074048]
["bitfinex","BTCUSD",1641863650873,0.33176564,41639.0,41636.0,0.014]
["bitfinex","BTCUSD",1641863651172,0.33176564,41639.0,41635.0,0.000715]
["bitfinex","BTCUSD",1641863651720,0.33176564,41639.0,41630.0,0.060056]
["bitfinex","BTCUSD",1641863651721,0.33176564,41639.0,41628.0,0.60645183]
["bitfinex","BTCUSD",1641863651924,0.33876564,41639.0,41635.0,0.01371502]
["bitfinex","BTCUSD",1641863652323,0.33015751,41636.0,41635.0,0.01371502]
["bitfinex","BTCUSD",1641863652922,0.33015751,41636.0,41635.0,0.013]
["bitfinex","BTCUSD",1641863653122,0.33015751,41636.0,41633.0,0.3615352]
["bitfinex","BTCUSD",1641863653924,0.33015751,41636.0,41633.0,0.3755352]
["bitfinex","BTCUSD",1641863654122,0.33015751,41636.0,41633.0,0.37482014]
["bitfinex","BTCUSD",1641863655124,0.33015751,41636.0,41633.0,0.36082014]
["bitfinex","BTCUSD",1641863655977,0.33015751,41636.0,41633.0,0.074051]
["bitfinex","BTCUSD",1641863656172,0.33015751,41636.0,41633.0,0.069051]
["bitfinex","BTCUSD",1641863656772,0.33015751,41636.0,41633.0,0.014]
["bitfinex","BTCUSD",1641863657175,0.33015751,41636.0,41632.0,0.00049839]
["bitfinex","BTCUSD",1641863657772,0.33015751,41636.0,41631.0,0.60645183]
["bitfinex","BTCUSD",1641863657972,0.33015751,41636.0,41632.0,0.67495023]
["bitfinex","BTCUSD",1641863658975,0.33015751,41636.0,41632.0,0.67445183]
["bitfinex","BTCUSD",1641863659224,0.00694539,41639.0,41633.0,0.373636]
["bitfinex","BTCUSD",1641863659423,0.00694539,41639.0,41632.0,0.60701368]
["bitfinex","BTCUSD",1641863659622,0.00694539,41639.0,41633.0,0.60645183]
["bitfinex","BTCUSD",1641863660224,0.00694539,41639.0,41634.0,0.60701363]
["bitfinex","BTCUSD",1641863660423,0.00694539,41639.0,41637.0,0.30358373]
["bitfinex","BTCUSD",1641863661024,0.00694539,41639.0,41635.0,0.60645183]
["bitfinex","BTCUSD",1641863661427,0.00694539,41639.0,41636.0,0.00056176]
["bitfinex","BTCUSD",1641863661626,0.00694539,41639.0,41634.0,0.60201359]
["bitfinex","BTCUSD",1641863662027,0.01494539,41639.0,41636.0,0.012]
["bitfinex","BTCUSD",1641863663168,0.00694539,41639.0,41635.0,0.31706417]
["bitfinex","BTCUSD",1641863663969,0.01294539,41639.0,41635.0,0.33141922]
["bitfinex","BTCUSD",1641863665173,0.01294539,41639.0,41635.0,0.31641922]
["bitfinex","BTCUSD",1641863665368,0.00694539,41639.0,41635.0,0.31641922]
["bitfinex","BTCUSD",1641863665969,0.01294539,41639.0,41635.0,0.33141922]
["bitfinex","BTCUSD",1641863666571,0.01294539,41639.0,41636.0,0.060052]
["bitfinex","BTCUSD",1641863667223,0.00694539,41639.0,41636.0,0.060052]
["bitfinex","BTCUSD",1641863668023,0.01394539,41639.0,41636.0,0.073052]
["bitfinex","BTCUSD",1641863669127,0.01394539,41639.0,41636.0,0.39137311]
["bitfinex","BTCUSD",1641863669325,0.00085999,41642.0,41637.0,0.421636]
["bitfinex","BTCUSD",1641863669525,0.00085999,41642.0,41638.0,0.060032]
["bitfinex","BTCUSD",1641863669725,0.2837,41650.0,41639.0,0.66619249]
["bitfinex","BTCUSD",1641863669926,0.2837,41650.0,41643.0,0.06003]
["bitfinex","BTCUSD",1641863670127,0.95215277,41649.0,41644.0,0.54357356]
["bitfinex","BTCUSD",1641863670328,0.24794375,41649.0,41644.0,0.54357356]
["bitfinex","BTCUSD",1641863670577,0.97897305,41652.0,41644.0,0.54357356]
["bitfinex","BTCUSD",1641863670578,0.41217305,41652.0,41644.0,0.54357356]
["bitfinex","BTCUSD",1641863670977,0.41217305,41652.0,41645.0,0.060028]
["bitfinex","BTCUSD",1641863671177,0.00085994,41650.0,41646.0,0.048]
["bitfinex","BTCUSD",1641863671377,0.27826363,41649.0,41646.0,0.048]
["bitfinex","BTCUSD",1641863671977,0.27826363,41649.0,41646.0,0.057]
["bitfinex","BTCUSD",1641863672477,0.03140866,41647.0,41646.0,0.057]
["bitfinex","BTCUSD",1641863672677,0.02640866,41647.0,41646.0,0.057]
["bitfinex","BTCUSD",1641863673278,0.02640866,41647.0,41646.0,0.048]
["bitfinex","BTCUSD",1641863674080,0.02640866,41647.0,41646.0,0.056]
["bitfinex","BTCUSD",1641863675322,0.02640866,41647.0,41646.0,0.048]
["bitfinex","BTCUSD",1641863676021,0.02640866,41647.0,41646.0,0.061]
["bitfinex","BTCUSD",1641863676422,0.40004466,41647.0,41646.0,0.061]
["bitfinex","BTCUSD",1641863676822,0.02640866,41647.0,41646.0,0.061]
["bitfinex","BTCUSD",1641863677223,0.02640866,41647.0,41646.0,0.048]
["bitfinex","BTCUSD",1641863678177,0.02640866,41647.0,41646.0,0.058]
["bitfinex","BTCUSD",1641863679375,0.02640866,41647.0,41646.0,0.048]
["bitfinex","BTCUSD",1641863680075,0.02640866,41647.0,41646.0,0.053]
["bitfinex","BTCUSD",1641863680876,0.40004466,41647.0,41646.0,0.005]
["bitfinex","BTCUSD",1641863681076,0.90136525,41647.0,41646.0,0.005]
["bitfinex","BTCUSD",1641863681275,0.91909525,41647.0,41638.0,0.60943051]
["bitfinex","BTCUSD",1641863681477,0.91909525,41647.0,41636.0,0.60943051]
["bitfinex","BTCUSD",1641863681729,0.36278689,41637.0,41636.0,0.60943051]
["bitfinex","BTCUSD",1641863682130,0.36278689,41637.0,41636.0,0.63443051]
["bitfinex","BTCUSD",1641863682329,0.36278689,41637.0,41636.0,0.025]
["bitfinex","BTCUSD",1641863683430,0.36278689,41637.0,41634.0,0.00070993]
["bitfinex","BTCUSD",1641863683631,0.36278689,41637.0,41635.0,0.373636]
["bitfinex","BTCUSD",1641863686272,0.36278689,41637.0,41635.0,0.385636]
["bitfinex","BTCUSD",1641863687375,0.36278689,41637.0,41635.0,0.373636]
["bitfinex","BTCUSD",1641863688075,0.36278689,41637.0,41635.0,0.385636]
["bitfinex","BTCUSD",1641863688277,0.00723544,41637.0,41635.0,0.385636]
["bitfinex","BTCUSD",1641863689320,0.00723544,41637.0,41635.0,0.373636]
["bitfinex","BTCUSD",1641863689520,0.37129086,41637.0,41635.0,0.373636]
["bitfinex","BTCUSD",1641863690123,0.37129086,41637.0,41635.0,0.392636]
["bitfinex","BTCUSD",1641863691329,0.2982499,41636.0,41635.0,0.373636]
["bitfinex","BTCUSD",1641863692125,0.2982499,41636.0,41635.0,0.395636]
["bitfinex","BTCUSD",1641863692530,0.37129086,41637.0,41635.0,0.395636]
["bitfinex","BTCUSD",1641863693374,0.37129086,41637.0,41635.0,0.373636]
["bitfinex","BTCUSD",1641863694175,0.37129086,41637.0,41635.0,0.387636]
["bitfinex","BTCUSD",1641863694780,0.37129086,41637.0,41635.0,0.014]
["bitfinex","BTCUSD",1641863695278,0.37129086,41637.0,41634.0,0.00070993]
["bitfinex","BTCUSD",1641863695477,0.37129086,41637.0,41635.0,0.373636]
["bitfinex","BTCUSD",1641863696081,0.37129086,41637.0,41635.0,0.387636]
["bitfinex","BTCUSD",1641863697926,0.37129086,41637.0,41635.0,0.373636]
["bitfinex","BTCUSD",1641863698130,0.37129086,41637.0,41635.0,0.388636]
["bitfinex","BTCUSD",1641863699427,0.37129086,41637.0,41635.0,0.373636]
["bitfinex","BTCUSD",1641863700029,0.37129086,41637.0,41635.0,0.388636]
["bitfinex","BTCUSD",1641863700677,0.37129086,41637.0,41635.0,0.015]
["bitfinex","BTCUSD",1641863701380,0.00127329,41636.0,41634.0,0.00070993]
["bitfinex","BTCUSD",1641863701577,1.31791182,41635.0,41634.0,0.00070993]
["bitfinex","BTCUSD",1641863701777,1.33622182,41635.0,41634.0,0.00070993]
["bitfinex","BTCUSD",1641863702178,0.95122182,41635.0,41633.0,0.50922173]
["bitfinex","BTCUSD",1641863702377,0.50822861,41635.0,41633.0,0.50922173]
["bitfinex","BTCUSD",1641863702976,0.34687594,41634.0,41633.0,0.50922173]
["bitfinex","BTCUSD",1641863703177,0.72751799,41634.0,41633.0,0.50922173]
["bitfinex","BTCUSD",1641863704079,0.74751799,41634.0,41633.0,0.50922173]
["bitfinex","BTCUSD",1641863704529,0.74751799,41634.0,41621.0,0.71738124]
["bitfinex","BTCUSD",1641863704530,0.94159269,41633.0,41621.0,0.71738124]
["bitfinex","BTCUSD",1641863704829,0.24432121,41624.0,41621.0,0.71738124]
["bitfinex","BTCUSD",1641863705029,0.64657242,41624.0,41621.0,0.71738124]
["bitfinex","BTCUSD",1641863705427,0.93711527,41624.0,41621.0,0.71738124]
["bitfinex","BTCUSD",1641863705828,0.93711527,41624.0,41621.0,0.7180915]
["bitfinex","BTCUSD",1641863706029,0.94311527,41624.0,41623.0,0.039]
["bitfinex","BTCUSD",1641863706230,0.97179166,41624.0,41623.0,0.039]
["bitfinex","BTCUSD",1641863706833,1.70532048,41624.0,41623.0,0.039]
["bitfinex","BTCUSD",1641863707033,1.6966899,41624.0,41623.0,0.039]
["bitfinex","BTCUSD",1641863707434,1.6906899,41624.0,41621.0,0.00581026]
["bitfinex","BTCUSD",1641863707635,0.373636,41623.0,41621.0,0.00581026]
["bitfinex","BTCUSD",1641863707834,0.89741166,41624.0,41621.0,0.00581026]
["bitfinex","BTCUSD",1641863708087,0.017,41623.0,41621.0,0.0111]
["bitfinex","BTCUSD",1641863709285,0.04407217,41622.0,41621.0,0.0111]
["bitfinex","BTCUSD",1641863709488,0.04407217,41622.0,41621.0,0.0051]
["bitfinex","BTCUSD",1641863710089,0.05807217,41622.0,41621.0,0.0101]
["bitfinex","BTCUSD",1641863710489,0.43170817,41622.0,41621.0,0.0101]
["bitfinex","BTCUSD",1641863711293,0.43170817,41622.0,41619.0,0.00071031]
["bitfinex","BTCUSD",1641863711294,0.35,41621.0,41619.0,0.00071031]
["bitfinex","BTCUSD",1641863711493,0.35,41621.0,41615.0,0.0022]
["bitfinex","BTCUSD",1641863711494,0.6,41619.0,41615.0,0.0022]
["bitfinex","BTCUSD",1641863711730,0.6,41619.0,41596.0,0.91579017]
["bitfinex","BTCUSD",1641863711731,0.0012293,41611.0,41596.0,0.91579017]
["bitfinex","BTCUSD",1641863711927,0.00124484,41608.0,41596.0,0.91579017]
["bitfinex","BTCUSD",1641863712126,1.50510799,41607.0,41596.0,0.91579017]
["bitfinex","BTCUSD",1641863712327,1.50510799,41607.0,41606.0,0.0001]
["bitfinex","BTCUSD",1641863712328,2.32703404,41607.0,41606.0,0.0001]
["bitfinex","BTCUSD",1641863712530,0.7,41606.0,41605.0,0.0011]
["bitfinex","BTCUSD",1641863712728,0.7,41606.0,41602.0,0.61266698]
["bitfinex","BTCUSD",1641863712729,0.373636,41604.0,41602.0,0.61266698]
["bitfinex","BTCUSD",1641863712927,0.85,41605.0,41602.0,0.61266698]
["bitfinex","BTCUSD",1641863712928,0.373636,41603.0,41602.0,0.61266698]
["bitfinex","BTCUSD",1641863713129,0.21062872,41605.0,41602.0,0.1316631]
["bitfinex","BTCUSD",1641863713331,0.373636,41604.0,41602.0,0.1316631]
["bitfinex","BTCUSD",1641863713529,0.098,41605.0,41601.0,0.004]
["bitfinex","BTCUSD",1641863713730,0.06012123,41604.0,41601.0,0.004]
["bitfinex","BTCUSD",1641863713931,0.048,41605.0,41601.0,0.004]
["bitfinex","BTCUSD",1641863714130,0.054,41605.0,41601.0,0.047]
["bitfinex","BTCUSD",1641863714530,0.03683474,41603.0,41601.0,0.047]
["bitfinex","BTCUSD",1641863714731,0.03683474,41603.0,41602.0,0.120201]
["bitfinex","BTCUSD",1641863716175,0.03983474,41603.0,41602.0,0.168201]
["bitfinex","BTCUSD",1641863716979,0.03983474,41603.0,41602.0,0.991837]
["bitfinex","BTCUSD",1641863717277,0.03983474,41603.0,41602.0,1.23891419]
["bitfinex","BTCUSD",1641863717476,0.03683474,41603.0,41602.0,1.19091419]
["bitfinex","BTCUSD",1641863717677,0.03683474,41603.0,41602.0,0.493837]
["bitfinex","BTCUSD",1641863717876,0.03683474,41603.0,41602.0,0.120201]
["bitfinex","BTCUSD",1641863718077,0.41047074,41603.0,41602.0,0.120201]
["bitfinex","BTCUSD",1641863718277,0.41147074,41603.0,41602.0,0.185201]
["bitfinex","BTCUSD",1641863719527,0.41047074,41603.0,41602.0,0.120201]
["bitfinex","BTCUSD",1641863720127,0.41447074,41603.0,41602.0,0.150201]
["bitfinex","BTCUSD",1641863720626,0.04083474,41603.0,41602.0,0.150201]
["bitfinex","BTCUSD",1641863721228,0.04083474,41603.0,41602.0,0.75855521]
["bitfinex","BTCUSD",1641863721828,0.04083474,41603.0,41602.0,0.150201]
["bitfinex","BTCUSD",1641863722031,0.04083474,41603.0,41602.0,0.120201]
["bitfinex","BTCUSD",1641863722032,0.42445363,41603.0,41602.0,0.120201]
["bitfinex","BTCUSD",1641863722227,0.42545363,41603.0,41602.0,0.179201]
["bitfinex","BTCUSD",1641863722629,0.03783474,41603.0,41602.0,0.179201]
["bitfinex","BTCUSD",1641863722827,0.03783474,41603.0,41602.0,0.552837]
["bitfinex","BTCUSD",1641863723589,0.03683474,41603.0,41602.0,0.493837]
["bitfinex","BTCUSD",1641863724188,0.03683474,41603.0,41602.0,0.569837]
["bitfinex","BTCUSD",1641863725790,0.03683474,41603.0,41602.0,1.619837]
["bitfinex","BTCUSD",1641863725996,0.03683474,41603.0,41602.0,1.89483465]
["bitfinex","BTCUSD",1641863726193,0.03683474,41603.0,41602.0,1.96183465]
["bitfinex","BTCUSD",1641863726392,0.00086014,41615.0,41603.0,1.4]
["bitfinex","BTCUSD",1641863726593,0.4401805,41615.0,41610.0,0.060083]
["bitfinex","BTCUSD",1641863726832,0.4401805,41615.0,41608.0,0.168165]
["bitfinex","BTCUSD",1641863726833,0.373636,41614.0,41608.0,0.168165]
["bitfinex","BTCUSD",1641863727032,0.4401805,41615.0,41608.0,0.168165]
["bitfinex","BTCUSD",1641863727432,0.43932036,41615.0,41608.0,0.163165]
["bitfinex","BTCUSD",1641863727636,0.4401806,41615.0,41609.0,0.00067867]
["bitfinex","BTCUSD",1641863727833,0.373636,41614.0,41609.0,0.00067867]
["bitfinex","BTCUSD",1641863728034,0.70150742,41614.0,41609.0,0.32560512]
["bitfinex","BTCUSD",1641863728234,0.70150742,41614.0,41611.0,0.06009]
["bitfinex","BTCUSD",1641863728433,0.373636,41614.0,41611.0,0.06009]
["bitfinex","BTCUSD",1641863729235,0.373636,41614.0,41609.0,0.33860511]
["bitfinex","BTCUSD",1641863729436,0.373636,41614.0,41610.0,0.048]
["bitfinex","BTCUSD",1641863729635,0.00086025,41615.0,41611.0,0.060084]
["bitfinex","BTCUSD",1641863729838,0.001206,41618.0,41611.0,0.108084]
["bitfinex","BTCUSD",1641863730037,0.00086025,41615.0,41611.0,0.108084]
["bitfinex","BTCUSD",1641863730236,0.01086025,41615.0,41611.0,0.119084]
["bitfinex","BTCUSD",1641863730876,0.01,41615.0,41611.0,0.119084]
["bitfinex","BTCUSD",1641863731078,0.01086027,41615.0,41613.0,0.31401707]
["bitfinex","BTCUSD",1641863731577,0.00086027,41615.0,41613.0,0.31401707]
["bitfinex","BTCUSD",1641863732179,0.03,41615.0,41613.0,0.32301707]
["bitfinex","BTCUSD",1641863733379,0.35320594,41617.0,41614.0,0.048]
["bitfinex","BTCUSD",1641863733580,0.00086026,41616.0,41614.0,0.048]
["bitfinex","BTCUSD",1641863734229,0.04586026,41616.0,41614.0,0.056]
["bitfinex","BTCUSD",1641863734630,0.045,41616.0,41614.0,0.056]
["bitfinex","BTCUSD",1641863734831,0.045,41616.0,41615.0,0.99755916]
["bitfinex","BTCUSD",1641863735033,0.045,41616.0,41615.0,2.08487516]
["bitfinex","BTCUSD",1641863735231,0.045,41616.0,41615.0,1.937316]
["bitfinex","BTCUSD",1641863735630,0.00086025,41617.0,41615.0,2.037316]
["bitfinex","BTCUSD",1641863735831,0.29326754,41629.0,41628.0,0.27767393]
["bitfinex","BTCUSD",1641863736031,0.97029295,41634.0,41628.0,0.32567393]
["bitfinex","BTCUSD",1641863736230,0.00129295,41634.0,41628.0,0.32567393]
["bitfinex","BTCUSD",1641863736432,0.00129295,41634.0,41628.0,0.41185393]
["bitfinex","BTCUSD",1641863737131,0.0008601,41633.0,41628.0,0.41185393]
["bitfinex","BTCUSD",1641863737985,0.0008601,41633.0,41629.0,0.060061]
["bitfinex","BTCUSD",1641863738179,0.33105217,41634.0,41629.0,0.060061]
["bitfinex","BTCUSD",1641863738378,0.0008601,41633.0,41629.0,0.060061]
["bitfinex","BTCUSD",1641863739379,0.00129295,41634.0,41629.0,0.060061]
["bitfinex","BTCUSD",1641863739679,0.0008601,41633.0,41630.0,0.048]
["bitfinex","BTCUSD",1641863740278,0.0008601,41633.0,41630.0,0.06]
["bitfinex","BTCUSD",1641863740479,0.30129711,41637.0,41630.0,0.06]
["bitfinex","BTCUSD",1641863740681,0.0008601,41634.0,41630.0,0.06]
["bitfinex","BTCUSD",1641863740880,0.0008601,41634.0,41632.0,0.1201]
["bitfinex","BTCUSD",1641863741082,0.0008601,41634.0,41633.0,0.498]
["bitfinex","BTCUSD",1641863741282,0.0008601,41634.0,41633.0,0.048]
["bitfinex","BTCUSD",1641863741728,0.00723544,41637.0,41633.0,0.048]
["bitfinex","BTCUSD",1641863741927,0.00086008,41636.0,41633.0,0.048]
["bitfinex","BTCUSD",1641863742330,0.00086008,41636.0,41633.0,0.065]
["bitfinex","BTCUSD",1641863742929,0.00723544,41637.0,41635.0,0.24806974]
["bitfinex","BTCUSD",1641863743128,0.00809551,41637.0,41635.0,0.24806974]
["bitfinex","BTCUSD",1641863743729,0.02781806,41641.0,41635.0,0.24806974]
["bitfinex","BTCUSD",1641863743730,0.02781806,41641.0,41636.0,0.46857048]
["bitfinex","BTCUSD",1641863743929,0.0011,41645.0,41640.0,0.33323831]
["bitfinex","BTCUSD",1641863744130,0.0011,41645.0,41641.0,0.108037]
["bitfinex","BTCUSD",1641863744530,0.0011,41645.0,41642.0,0.32541478]
["bitfinex","BTCUSD",1641863744829,0.0011,41645.0,41643.0,0.6481]
["bitfinex","BTCUSD",1641863745687,0.0011,41645.0,41644.0,0.373636]
["bitfinex","BTCUSD",1641863745886,0.0011,41645.0,41644.0,0.048]
["bitfinex","BTCUSD",1641863746087,0.26504908,41645.0,41644.0,0.048]
["bitfinex","BTCUSD",1641863746288,0.26504908,41645.0,41644.0,0.064]
["bitfinex","BTCUSD",1641863746788,0.0011,41645.0,41644.0,0.064]
["bitfinex","BTCUSD",1641863747491,0.0011,41645.0,41644.0,0.30481802]
["bitfinex","BTCUSD",1641863748290,0.0011,41645.0,41644.0,0.31281802]
["bitfinex","BTCUSD",1641863749528,0.0011,41645.0,41644.0,0.30481802]
["bitfinex","BTCUSD",1641863749929,0.0011,41645.0,41644.0,0.67845402]
["bitfinex","BTCUSD",1641863750328,0.0011,41645.0,41644.0,0.70045402]
["bitfinex","BTCUSD",1641863750534,0.00085998,41647.0,41644.0,0.69825402]
["bitfinex","BTCUSD",1641863750727,0.00085998,41647.0,41645.0,0.234514]
["bitfinex","BTCUSD",1641863750928,0.00085998,41647.0,41645.0,0.048]
["bitfinex","BTCUSD",1641863751329,0.32280059,41653.0,41646.0,0.060026]
["bitfinex","BTCUSD",1641863751527,0.00085996,41648.0,41646.0,0.060026]
["bitfinex","BTCUSD",1641863752328,0.00085996,41648.0,41646.0,0.033]
["bitfinex","BTCUSD",1641863752527,0.32280059,41653.0,41646.0,0.033]
["bitfinex","BTCUSD",1641863752729,0.00085995,41649.0,41646.0,0.033]
["bitfinex","BTCUSD",1641863753679,0.32280059,41653.0,41647.0,0.27552091]
["bitfinex","BTCUSD",1641863753880,0.00085995,41650.0,41647.0,0.27552091]
["bitfinex","BTCUSD",1641863754281,0.00085995,41650.0,41647.0,0.29452091]
["bitfinex","BTCUSD",1641863754882,0.32280059,41653.0,41647.0,0.29452091]
["bitfinex","BTCUSD",1641863755081,0.37449594,41651.0,41647.0,0.29452091]
["bitfinex","BTCUSD",1641863755580,0.37449594,41651.0,41647.0,0.27552091]
["bitfinex","BTCUSD",1641863756184,0.36475115,41650.0,41641.0,0.048]
["bitfinex","BTCUSD",1641863756380,0.373636,41649.0,41647.0,0.039]
["bitfinex","BTCUSD",1641863756580,0.38407839,41648.0,41647.0,0.039]
["bitfinex","BTCUSD",1641863756832,0.75771439,41648.0,41647.0,0.039]
["bitfinex","BTCUSD",1641863757734,0.43733556,41647.0,41641.0,0.048]
["bitfinex","BTCUSD",1641863758134,0.06004657,41645.0,41634.0,0.048]
["bitfinex","BTCUSD",1641863758335,0.06004657,41645.0,41641.0,0.069]
["bitfinex","BTCUSD",1641863758733,0.00086002,41642.0,41641.0,0.069]
["bitfinex","BTCUSD",1641863759532,0.00086002,41642.0,41637.0,0.35231345]
["bitfinex","BTCUSD",1641863759733,0.06004657,41645.0,41638.0,0.373636]
["bitfinex","BTCUSD",1641863759934,0.00086,41644.0,41637.0,0.35231345]
["bitfinex","BTCUSD",1641863760133,0.00086,41644.0,41637.0,0.30231345]
["bitfinex","BTCUSD",1641863760333,0.00086,41644.0,41638.0,0.017]
["bitfinex","BTCUSD",1641863760981,0.06004657,41645.0,41638.0,0.017]
["bitfinex","BTCUSD",1641863761180,0.00086001,41643.0,41638.0,0.017]
["bitfinex","BTCUSD",1641863761580,0.00086001,41643.0,41639.0,0.373636]
["bitfinex","BTCUSD",1641863761783,0.00086001,41643.0,41640.0,0.108032]
["bitfinex","BTCUSD",1641863761981,0.00086001,41643.0,41642.0,0.00120076]
["bitfinex","BTCUSD",1641863762181,0.32280059,41653.0,41642.0,1.90160584]
["bitfinex","BTCUSD",1641863762380,0.32280059,41653.0,41649.0,0.4341486]
["bitfinex","BTCUSD",1641863762682,0.373636,41652.0,41649.0,0.4341486]
["bitfinex","BTCUSD",1641863763380,0.373636,41652.0,41647.0,0.28766447]
["bitfinex","BTCUSD",1641863763980,0.32366051,41653.0,41647.0,0.28766447]
["bitfinex","BTCUSD",1641863764230,0.32366051,41653.0,41649.0,0.38864459]
["bitfinex","BTCUSD",1641863764630,0.32280059,41653.0,41649.0,0.38864459]
["bitfinex","BTCUSD",1641863764834,0.00085992,41652.0,41649.0,0.63788182]
["bitfinex","BTCUSD",1641863765233,0.00085992,41652.0,41649.0,0.68788182]
["bitfinex","BTCUSD",1641863765434,0.00085992,41652.0,41651.0,0.00121824]
["bitfinex","BTCUSD",1641863765733,0.0011,41654.0,41651.0,0.88363424]
["bitfinex","BTCUSD",1641863765932,0.00085992,41653.0,41651.0,0.28363424]
["bitfinex","BTCUSD",1641863766331,0.00085992,41653.0,41651.0,0.30463424]
["bitfinex","BTCUSD",1641863766532,0.00085992,41653.0,41651.0,0.35463424]
["bitfinex","BTCUSD",1641863766935,0.0011,41654.0,41651.0,0.35463424]
["bitfinex","BTCUSD",1641863767135,0.00195991,41654.0,41651.0,0.069]
["bitfinex","BTCUSD",1641863767338,0.80631237,41653.0,41651.0,0.069]
["bitfinex","BTCUSD",1641863767534,0.80631237,41653.0,41651.0,0.021]
["bitfinex","BTCUSD",1641863767735,0.373636,41653.0,41646.0,0.048]
["bitfinex","BTCUSD",1641863768282,0.00195991,41654.0,41646.0,0.048]
["bitfinex","BTCUSD",1641863768283,0.00085993,41652.0,41646.0,0.048]
["bitfinex","BTCUSD",1641863768482,0.00085993,41652.0,41646.0,0.06]
["bitfinex","BTCUSD",1641863769083,0.00085993,41652.0,41647.0,0.30460571]
["bitfinex","BTCUSD",1641863769285,0.3737462,41654.0,41647.0,0.30460571]
["bitfinex","BTCUSD",1641863769483,0.00085993,41651.0,41647.0,0.30460571]
["bitfinex","BTCUSD",1641863770483,0.0011,41654.0,41647.0,0.32260571]
["bitfinex","BTCUSD",1641863770683,0.00085993,41651.0,41647.0,0.32260571]
["bitfinex","BTCUSD",1641863770884,0.00085993,41651.0,41648.0,0.373636]
["bitfinex","BTCUSD",1641863771386,0.00085993,41651.0,41647.0,0.32260571]
["bitfinex","BTCUSD",1641863771585,0.00085993,41651.0,41647.0,0.30460571]
["bitfinex","BTCUSD",1641863771831,0.0011,41654.0,41647.0,0.30460571]
["bitfinex","BTCUSD",1641863772030,0.00085993,41651.0,41647.0,0.30460571]
["bitfinex","BTCUSD",1641863772230,0.00085993,41651.0,41648.0,0.373636]
["bitfinex","BTCUSD",1641863772631,0.00085993,41651.0,41649.0,0.120034]
["bitfinex","BTCUSD",1641863772835,0.00085993,41651.0,41650.0,0.234442]
["bitfinex","BTCUSD",1641863773034,0.0011,41654.0,41650.0,0.234442]
["bitfinex","BTCUSD",1641863773334,0.00085993,41652.0,41647.0,0.32160571]
["bitfinex","BTCUSD",1641863773532,0.00085993,41652.0,41648.0,0.373636]
["bitfinex","BTCUSD",1641863774133,0.0011,41654.0,41647.0,0.30460571]
["bitfinex","BTCUSD",1641863774332,0.00078283,41652.0,41648.0,0.034]
["bitfinex","BTCUSD",1641863775335,0.0011,41654.0,41648.0,0.034]
["bitfinex","BTCUSD",1641863775581,0.00078283,41652.0,41648.0,0.034]
["bitfinex","BTCUSD",1641863775782,0.00078283,41652.0,41647.0,0.30460571]
["bitfinex","BTCUSD",1641863775783,0.373636,41651.0,41647.0,0.30460571]
["bitfinex","BTCUSD",1641863776383,0.00078283,41652.0,41647.0,0.33160571]
["bitfinex","BTCUSD",1641863776583,0.0011,41654.0,41647.0,0.33160571]
["bitfinex","BTCUSD",1641863776781,0.00078284,41651.0,41647.0,0.33160571]
["bitfinex","BTCUSD",1641863777783,0.0011,41654.0,41647.0,0.30460571]
["bitfinex","BTCUSD",1641863777983,0.00078284,41651.0,41647.0,0.30460571]
["bitfinex","BTCUSD",1641863778383,0.00078284,41651.0,41647.0,0.31960571]
["bitfinex","BTCUSD",1641863778986,0.0011,41654.0,41647.0,0.31960571]
["bitfinex","BTCUSD",1641863779234,0.00080585,41651.0,41647.0,0.31960571]
["bitfinex","BTCUSD",1641863780232,0.0011,41654.0,41647.0,0.30460571]
["bitfinex","BTCUSD",1641863780432,0.00080585,41651.0,41647.0,0.32060571]
["bitfinex","BTCUSD",1641863781431,0.38970117,41654.0,41647.0,0.32060571]
["bitfinex","BTCUSD",1641863781731,0.00080585,41651.0,41647.0,0.30460571]
["bitfinex","BTCUSD",1641863781933,0.00080585,41651.0,41647.0,0.35460571]
["bitfinex","BTCUSD",1641863782331,0.00080585,41651.0,41647.0,0.37260571]
["bitfinex","BTCUSD",1641863782532,0.38970117,41654.0,41647.0,0.37260571]
["bitfinex","BTCUSD",1641863782734,0.00079922,41651.0,41647.0,0.37260571]
["bitfinex","BTCUSD",1641863783781,0.38970117,41654.0,41647.0,0.35460571]
["bitfinex","BTCUSD",1641863783982,0.00079922,41651.0,41647.0,0.35460571]
["bitfinex","BTCUSD",1641863784382,0.00079922,41651.0,41647.0,0.37260571]
["bitfinex","BTCUSD",1641863784983,0.0011,41654.0,41647.0,0.37260571]
["bitfinex","BTCUSD",1641863785282,0.00079922,41651.0,41647.0,0.37260571]
["bitfinex","BTCUSD",1641863785781,0.00079922,41651.0,41647.0,0.35460571]
["bitfinex","BTCUSD",1641863785982,0.37415095,41651.0,41647.0,0.05]
["bitfinex","BTCUSD",1641863786183,0.37415095,41651.0,41643.0,0.05]
["bitfinex","BTCUSD",1641863786184,0.373636,41650.0,41643.0,0.05]
["bitfinex","BTCUSD",1641863786383,0.37255775,41651.0,41647.0,0.015]
["bitfinex","BTCUSD",1641863786585,0.373636,41650.0,41647.0,0.015]
["bitfinex","BTCUSD",1641863787639,0.373636,41650.0,41646.0,0.24507764]
["bitfinex","BTCUSD",1641863787838,0.00080115,41651.0,41646.0,0.24507764]
["bitfinex","BTCUSD",1641863788241,0.00080115,41651.0,41646.0,0.29507764]
["bitfinex","BTCUSD",1641863788540,0.60774773,41653.0,41646.0,0.30907764]
["bitfinex","BTCUSD",1641863788841,0.00080115,41651.0,41646.0,0.30907764]
["bitfinex","BTCUSD",1641863789039,0.00080115,41651.0,41646.0,0.25907764]
["bitfinex","BTCUSD",1641863789943,0.00080059,41651.0,41646.0,0.24507764]
["bitfinex","BTCUSD",1641863790585,0.00080059,41651.0,41646.0,0.26007764]
["bitfinex","BTCUSD",1641863790985,0.60774773,41653.0,41646.0,0.26007764]
["bitfinex","BTCUSD",1641863791184,0.00080059,41651.0,41646.0,0.26007764]
["bitfinex","BTCUSD",1641863791784,0.00080059,41651.0,41646.0,0.24507764]
["bitfinex","BTCUSD",1641863792185,0.60774773,41653.0,41646.0,0.24507764]
["bitfinex","BTCUSD",1641863792385,0.00080059,41651.0,41646.0,0.26007764]
["bitfinex","BTCUSD",1641863793386,0.60774773,41653.0,41646.0,0.26007764]
["bitfinex","BTCUSD",1641863793587,0.00080075,41651.0,41646.0,0.26007764]
["bitfinex","BTCUSD",1641863793786,0.00080075,41651.0,41646.0,0.24507764]
["bitfinex","BTCUSD",1641863794433,0.00080075,41651.0,41646.0,0.26007764]
["bitfinex","BTCUSD",1641863794633,0.60884773,41654.0,41646.0,0.31007764]
["bitfinex","BTCUSD",1641863794833,0.00080075,41651.0,41646.0,0.31007764]
["bitfinex","BTCUSD",1641863795035,0.00080075,41651.0,41646.0,0.57010164]
["bitfinex","BTCUSD",1641863795834,0.60884773,41654.0,41646.0,0.55510164]
["bitfinex","BTCUSD",1641863796035,0.00080075,41651.0,41647.0,0.060024]
["bitfinex","BTCUSD",1641863796234,0.00080075,41651.0,41646.0,0.29507764]
["bitfinex","BTCUSD",1641863796435,0.00080075,41651.0,41646.0,0.30807764]
["bitfinex","BTCUSD",1641863797037,0.0011,41654.0,41646.0,0.30807764]
["bitfinex","BTCUSD",1641863797235,0.0011,41654.0,41647.0,0.060024]
["bitfinex","BTCUSD",1641863797236,0.00080071,41651.0,41647.0,0.060024]
["bitfinex","BTCUSD",1641863798096,0.60884773,41654.0,41647.0,0.060024]
["bitfinex","BTCUSD",1641863798296,0.0008007,41651.0,41647.0,0.060024]
["bitfinex","BTCUSD",1641863798499,0.0008007,41651.0,41647.0,0.073024]
["bitfinex","BTCUSD",1641863798798,0.0008007,41651.0,41647.0,0.013]
["bitfinex","BTCUSD",1641863799398,0.90865689,41654.0,41647.0,0.013]
["bitfinex","BTCUSD",1641863799698,0.0008007,41651.0,41643.0,0.46381877]
["bitfinex","BTCUSD",1641863800507,0.60774773,41653.0,41643.0,0.47881877]
["bitfinex","BTCUSD",1641863800697,0.00080073,41649.0,41643.0,0.47881877]
["bitfinex","BTCUSD",1641863800897,0.00080073,41649.0,41644.0,0.373636]
["bitfinex","BTCUSD",1641863801737,0.90865689,41654.0,41644.0,0.373636]
["bitfinex","BTCUSD",1641863801934,0.00080074,41649.0,41643.0,0.52385077]
["bitfinex","BTCUSD",1641863802134,0.00080074,41649.0,41644.0,0.373636]
["bitfinex","BTCUSD",1641863802936,0.60774773,41653.0,41644.0,0.373636]
["bitfinex","BTCUSD",1641863803239,0.60774773,41653.0,41643.0,0.54085077]
["bitfinex","BTCUSD",1641863803240,0.00080074,41649.0,41643.0,0.54085077]
["bitfinex","BTCUSD",1641863803437,0.00080074,41649.0,41644.0,0.373636]
["bitfinex","BTCUSD",1641863804237,0.60774773,41653.0,41649.0,0.30037231]
["bitfinex","BTCUSD",1641863805238,0.60884773,41654.0,41649.0,0.30037231]
["bitfinex","BTCUSD",1641863805489,0.0008007,41653.0,41649.0,0.30037231]
["bitfinex","BTCUSD",1641863805787,0.0008007,41653.0,41650.0,0.060021]
["bitfinex","BTCUSD",1641863806386,0.0008007,41653.0,41650.0,0.072021]
["bitfinex","BTCUSD",1641863806586,0.60884773,41654.0,41650.0,0.072021]
["bitfinex","BTCUSD",1641863806786,0.60964842,41654.0,41650.0,0.072021]
["bitfinex","BTCUSD",1641863807186,0.60964842,41654.0,41650.0,0.40116968]
["bitfinex","BTCUSD",1641863807387,0.60964842,41654.0,41650.0,0.072021]
["bitfinex","BTCUSD",1641863807790,0.60884773,41654.0,41650.0,0.060021]
["bitfinex","BTCUSD",1641863807988,0.60964842,41654.0,41650.0,0.060021]
["bitfinex","BTCUSD",1641863808190,0.89169711,41654.0,41650.0,0.060021]
["bitfinex","BTCUSD",1641863808588,0.89169711,41654.0,41650.0,0.072021]
["bitfinex","BTCUSD",1641863808991,0.28314869,41654.0,41650.0,0.072021]
["bitfinex","BTCUSD",1641863809238,0.28394938,41654.0,41650.0,0.012]
["bitfinex","BTCUSD",1641863809836,0.373636,41653.0,41650.0,0.012]
["bitfinex","BTCUSD",1641863810236,0.373636,41653.0,41642.0,0.85868974]
["bitfinex","BTCUSD",1641863810439,0.40985399,41652.0,41650.0,0.012]
["bitfinex","BTCUSD",1641863810637,0.973636,41651.0,41650.0,0.012]
["bitfinex","BTCUSD",1641863810835,0.373636,41651.0,41650.0,0.012]
["bitfinex","BTCUSD",1641863811237,0.98138373,41651.0,41650.0,0.012]
["bitfinex","BTCUSD",1641863811636,0.98138373,41651.0,41642.0,0.5535714]
["bitfinex","BTCUSD",1641863811838,0.65774773,41651.0,41642.0,0.26775557]
["bitfinex","BTCUSD",1641863812235,0.71778514,41651.0,41642.0,0.26775557]
["bitfinex","BTCUSD",1641863812437,0.71778514,41651.0,41642.0,0.28475557]
["bitfinex","BTCUSD",1641863812836,0.00080074,41649.0,41642.0,0.28475557]
["bitfinex","BTCUSD",1641863813688,0.65774773,41650.0,41642.0,0.26775557]
["bitfinex","BTCUSD",1641863813882,0.00080074,41648.0,41642.0,0.26775557]
["bitfinex","BTCUSD",1641863814483,0.00080074,41648.0,41642.0,0.28575557]
["bitfinex","BTCUSD",1641863814985,0.60774773,41650.0,41642.0,0.28575557]
["bitfinex","BTCUSD",1641863815183,0.00080074,41647.0,41642.0,0.28575557]
["bitfinex","BTCUSD",1641863815385,0.00080074,41647.0,41643.0,0.373636]
["bitfinex","BTCUSD",1641863815986,0.00080074,41647.0,41644.0,0.33034095]
["bitfinex","BTCUSD",1641863816191,0.60774773,41651.0,41645.0,0.234523]
["bitfinex","BTCUSD",1641863816387,0.70725409,41653.0,41644.0,0.021]
["bitfinex","BTCUSD",1641863816388,0.00080074,41647.0,41644.0,0.021]
["bitfinex","BTCUSD",1641863816587,0.00080074,41647.0,41645.0,0.373636]
["bitfinex","BTCUSD",1641863817437,0.60774773,41651.0,41645.0,0.373636]
["bitfinex","BTCUSD",1641863817639,0.00080074,41648.0,41644.0,0.060026]
["bitfinex","BTCUSD",1641863817837,0.00080074,41648.0,41645.0,0.373636]
["bitfinex","BTCUSD",1641863818240,0.00080074,41648.0,41643.0,0.33106275]
["bitfinex","BTCUSD",1641863818438,0.00080074,41648.0,41645.0,0.017]
["bitfinex","BTCUSD",1641863819741,0.60774773,41651.0,41642.0,0.60062204]
["bitfinex","BTCUSD",1641863819942,0.60774773,41651.0,41642.0,0.26775557]
["bitfinex","BTCUSD",1641863820144,0.97028537,41651.0,41642.0,0.26775557]
["bitfinex","BTCUSD",1641863820584,0.00080073,41649.0,41642.0,0.28375557]
["bitfinex","BTCUSD",1641863820784,0.00080073,41649.0,41642.0,0.016]
["bitfinex","BTCUSD",1641863820986,0.02714016,41645.0,41642.0,0.016]
["bitfinex","BTCUSD",1641863821388,0.373636,41644.0,41642.0,0.016]
["bitfinex","BTCUSD",1641863821581,0.43368477,41644.0,41642.0,0.016]
["bitfinex","BTCUSD",1641863821782,0.70805483,41648.0,41646.0,0.15994914]
["bitfinex","BTCUSD",1641863821982,0.373734,41647.0,41646.0,0.15994914]
["bitfinex","BTCUSD",1641863822584,0.373734,41647.0,41646.0,0.18094914]
["bitfinex","BTCUSD",1641863823684,0.373734,41647.0,41646.0,0.15994914]
["bitfinex","BTCUSD",1641863824534,0.373734,41647.0,41646.0,0.17494914]
["bitfinex","BTCUSD",1641863825736,0.373734,41647.0,41646.0,0.15994914]
["bitfinex","BTCUSD",1641863825938,0.11004877,41648.0,41646.0,0.15994914]
["bitfinex","BTCUSD",1641863825939,0.06004877,41648.0,41646.0,0.15994914]
["bitfinex","BTCUSD",1641863826136,0.00085996,41649.0,41646.0,0.15994914]
["bitfinex","BTCUSD",1641863826539,0.00085996,41649.0,41646.0,0.17194914]
["bitfinex","BTCUSD",1641863826937,0.6096,41653.0,41647.0,0.25586307]
["bitfinex","BTCUSD",1641863827138,0.00085995,41650.0,41647.0,0.25586307]
["bitfinex","BTCUSD",1641863827839,0.00085995,41650.0,41647.0,0.59008579]
["bitfinex","BTCUSD",1641863828092,0.99763407,41654.0,41647.0,0.59008579]
["bitfinex","BTCUSD",1641863828291,0.29037998,41654.0,41647.0,0.59008579]
["bitfinex","BTCUSD",1641863828493,0.29037998,41654.0,41647.0,0.60308579]
["bitfinex","BTCUSD",1641863828494,0.00085994,41651.0,41647.0,0.60308579]
["bitfinex","BTCUSD",1641863828694,0.00085994,41651.0,41647.0,0.62070308]
["bitfinex","BTCUSD",1641863828991,0.00085994,41651.0,41647.0,0.95513855]
["bitfinex","BTCUSD",1641863829393,0.29037998,41654.0,41647.0,0.95513855]
["bitfinex","BTCUSD",1641863829595,0.00085993,41651.0,41647.0,0.95513855]
["bitfinex","BTCUSD",1641863829796,0.00085993,41651.0,41648.0,0.373734]
["bitfinex","BTCUSD",1641863830495,0.29037998,41654.0,41648.0,0.387734]
["bitfinex","BTCUSD",1641863830796,0.00085993,41652.0,41648.0,0.014]
["bitfinex","BTCUSD",1641863830996,0.00085993,41652.0,41649.0,0.060022]
["bitfinex","BTCUSD",1641863831195,0.00085993,41652.0,41648.0,0.014]
["bitfinex","BTCUSD",1641863831835,0.29037998,41654.0,41647.0,0.94213855]
["bitfinex","BTCUSD",1641863832133,0.00085992,41652.0,41647.0,0.94213855]
["bitfinex","BTCUSD",1641863832532,0.00085992,41652.0,41647.0,0.95613855]
["bitfinex","BTCUSD",1641863832932,0.29037998,41654.0,41647.0,1.26383228]
["bitfinex","BTCUSD",1641863833133,0.00085993,41652.0,41647.0,1.26383228]
["bitfinex","BTCUSD",1641863833333,0.00085993,41652.0,41649.0,0.060021]
["bitfinex","BTCUSD",1641863833532,0.00085993,41652.0,41650.0,0.048]
["bitfinex","BTCUSD",1641863833732,0.00085993,41652.0,41651.0,1.6]
["bitfinex","BTCUSD",1641863833932,0.00085993,41652.0,41651.0,2.02293718]
["bitfinex","BTCUSD",1641863834132,0.0011,41654.0,41651.0,2.02293718]
["bitfinex","BTCUSD",1641863834334,0.00195991,41654.0,41652.0,0.573734]
["bitfinex","BTCUSD",1641863834535,0.00195991,41654.0,41653.0,1.648]
["bitfinex","BTCUSD",1641863834734,0.00195991,41654.0,41653.0,2.021734]
["bitfinex","BTCUSD",1641863835034,0.70725409,41660.0,41658.0,0.00129179]
["bitfinex","BTCUSD",1641863835233,0.70725409,41660.0,41658.0,0.04929179]
["bitfinex","BTCUSD",1641863835496,0.70725409,41660.0,41658.0,0.36384633]
["bitfinex","BTCUSD",1641863835690,0.28409621,41663.0,41658.0,0.36255454]
["bitfinex","BTCUSD",1641863835691,0.70725409,41661.0,41658.0,0.36255454]
["bitfinex","BTCUSD",1641863836089,0.37277042,41662.0,41658.0,0.36255454]
["bitfinex","BTCUSD",1641863836289,0.40057583,41662.0,41658.0,0.048]
["bitfinex","BTCUSD",1641863836493,0.40057583,41662.0,41658.0,0.063]
["bitfinex","BTCUSD",1641863836691,0.377734,41659.0,41658.0,0.063]
["bitfinex","BTCUSD",1641863836893,0.75503595,41659.0,41658.0,0.015]
["bitfinex","BTCUSD",1641863837094,0.90503595,41659.0,41658.0,0.015]
["bitfinex","BTCUSD",1641863837291,0.80503595,41659.0,41658.0,0.015]
["bitfinex","BTCUSD",1641863837691,1.46879786,41659.0,41658.0,0.015]
["bitfinex","BTCUSD",1641863838090,1.46879786,41659.0,41652.0,0.26327712]
["bitfinex","BTCUSD",1641863838291,1.53140668,41659.0,41652.0,0.26327712]
["bitfinex","BTCUSD",1641863838491,1.53440668,41659.0,41658.0,0.025]
["bitfinex","BTCUSD",1641863838791,1.15836115,41659.0,41658.0,0.025]
["bitfinex","BTCUSD",1641863838991,1.09579639,41659.0,41658.0,0.025]
["bitfinex","BTCUSD",1641863839738,0.380734,41659.0,41658.0,0.025]
["bitfinex","BTCUSD",1641863839936,0.377734,41659.0,41652.0,0.31127712]
["bitfinex","BTCUSD",1641863840240,0.35226746,41658.0,41652.0,0.31127712]
["bitfinex","BTCUSD",1641863840635,0.35226746,41658.0,41652.0,0.33027712]
["bitfinex","BTCUSD",1641863841535,0.37459388,41657.0,41652.0,0.067]
["bitfinex","BTCUSD",1641863841736,0.37459388,41657.0,41652.0,0.048]
["bitfinex","BTCUSD",1641863842537,0.37459388,41657.0,41652.0,0.067]
["bitfinex","BTCUSD",1641863842538,0.373734,41657.0,41652.0,0.067]
["bitfinex","BTCUSD",1641863842740,0.37459388,41657.0,41652.0,0.067]
["bitfinex","BTCUSD",1641863843684,0.00085988,41657.0,41652.0,0.067]
["bitfinex","BTCUSD",1641863843885,0.71780597,41659.0,41652.0,0.048]
["bitfinex","BTCUSD",1641863844085,0.00085988,41657.0,41652.0,0.048]
["bitfinex","BTCUSD",1641863844485,0.00085988,41657.0,41652.0,0.066]
["bitfinex","BTCUSD",1641863845086,0.004,41659.0,41652.0,0.066]
["bitfinex","BTCUSD",1641863845286,0.00085988,41657.0,41652.0,0.066]
["bitfinex","BTCUSD",1641863845786,0.00085988,41657.0,41652.0,0.048]
["bitfinex","BTCUSD",1641863846186,0.004,41659.0,41652.0,0.048]
["bitfinex","BTCUSD",1641863846385,0.00085988,41657.0,41652.0,0.048]
["bitfinex","BTCUSD",1641863846586,0.00085988,41657.0,41652.0,0.064]
["bitfinex","BTCUSD",1641863847442,0.004,41659.0,41652.0,0.064]
["bitfinex","BTCUSD",1641863847637,0.00085988,41657.0,41652.0,0.064]
["bitfinex","BTCUSD",1641863847837,0.00085988,41657.0,41652.0,0.048]
["bitfinex","BTCUSD",1641863848240,0.00085988,41657.0,41656.0,0.23681864]
["bitfinex","BTCUSD",1641863848639,0.004,41659.0,41656.0,0.23681864]
["bitfinex","BTCUSD",1641863848841,0.00485986,41659.0,41656.0,0.23681864]
["bitfinex","BTCUSD",1641863849642,0.00485986,41659.0,41656.0,0.28481864]
["bitfinex","BTCUSD",1641863849843,0.004,41659.0,41656.0,0.28481864]
["bitfinex","BTCUSD",1641863850493,0.004,41659.0,41656.0,0.29681864]
["bitfinex","BTCUSD",1641863851491,0.373734,41658.0,41656.0,0.29681864]
["bitfinex","BTCUSD",1641863851889,0.373734,41658.0,41656.0,0.28481864]
["bitfinex","BTCUSD",1641863852591,0.373734,41658.0,41656.0,0.29681864]
["bitfinex","BTCUSD",1641863852787,0.373734,41658.0,41656.0,0.06]
["bitfinex","BTCUSD",1641863853789,0.373734,41658.0,41656.0,0.048]
["bitfinex","BTCUSD",1641863854447,0.9855122,41658.0,41656.0,0.06]
["bitfinex","BTCUSD",1641863855849,0.373734,41658.0,41656.0,0.048]
["bitfinex","BTCUSD",1641863856647,0.61663806,41659.0,41656.0,0.06]
["bitfinex","BTCUSD",1641863856950,0.6157782,41659.0,41656.0,0.06]
["bitfinex","BTCUSD",1641863857149,0.6157782,41659.0,41657.0,0.30587084]
["bitfinex","BTCUSD",1641863857548,0.6157782,41659.0,41658.0,0.093]
["bitfinex","BTCUSD",1641863857747,0.6157782,41659.0,41658.0,0.6931]
["bitfinex","BTCUSD",1641863857990,0.004,41659.0,41658.0,0.6931]
["bitfinex","BTCUSD",1641863858597,0.004,41659.0,41658.0,0.7071]
["bitfinex","BTCUSD",1641863859591,0.004,41659.0,41658.0,1.080834]
["bitfinex","BTCUSD",1641863859792,0.004,41659.0,41658.0,1.066834]
["bitfinex","BTCUSD",1641863860492,0.004,41659.0,41658.0,1.089834]
["bitfinex","BTCUSD",1641863861090,0.004,41659.0,41658.0,0.7161]
["bitfinex","BTCUSD",1641863861741,0.004,41659.0,41658.0,0.6931]
["bitfinex","BTCUSD",1641863862539,0.004,41659.0,41658.0,0.7201]
["bitfinex","BTCUSD",1641863863240,0.004,41659.0,41658.0,1.153838]
["bitfinex","BTCUSD",1641863863539,0.004,41659.0,41658.0,1.293834]
["bitfinex","BTCUSD",1641863863738,0.004,41659.0,41658.0,1.266834]
["bitfinex","BTCUSD",1641863864538,0.004,41659.0,41658.0,1.293834]
["bitfinex","BTCUSD",1641863865607,0.004,41659.0,41658.0,1.093834]
["bitfinex","BTCUSD",1641863865806,0.004,41659.0,41658.0,0.6931]
["bitfinex","BTCUSD",1641863866603,0.004,41659.0,41658.0,0.7201]
["bitfinex","BTCUSD",1641863866803,0.004,41659.0,41658.0,0.6751]
["bitfinex","BTCUSD",1641863867005,0.004,41659.0,41658.0,0.075]
["bitfinex","BTCUSD",1641863867206,0.004,41659.0,41658.0,0.027]
["bitfinex","BTCUSD",1641863867207,0.377734,41659.0,41658.0,0.027]
["bitfinex","BTCUSD",1641863867903,0.40719031,41658.0,41646.0,0.61190703]
["bitfinex","BTCUSD",1641863868106,0.40719031,41658.0,41649.0,0.28920703]
["bitfinex","BTCUSD",1641863868705,0.61196989,41656.0,41649.0,0.28920703]
["bitfinex","BTCUSD",1641863869242,0.67285427,41656.0,41649.0,0.28920703]
["bitfinex","BTCUSD",1641863869840,0.67285427,41656.0,41649.0,0.33920703]
["bitfinex","BTCUSD",1641863870241,0.67199439,41656.0,41649.0,0.33920703]
["bitfinex","BTCUSD",1641863870440,0.67285426,41656.0,41649.0,0.33920703]
["bitfinex","BTCUSD",1641863871441,0.67199439,41656.0,41649.0,0.33920703]
["bitfinex","BTCUSD",1641863871641,0.67285426,41656.0,41649.0,0.33920703]
["bitfinex","BTCUSD",1641863872443,0.06088437,41656.0,41649.0,0.33920703]
["bitfinex","BTCUSD",1641863872641,0.0600245,41656.0,41649.0,0.33920703]
["bitfinex","BTCUSD",1641863872845,0.06088437,41656.0,41649.0,0.33920703]
["bitfinex","BTCUSD",1641863873697,0.61196989,41657.0,41649.0,0.33920703]
["bitfinex","BTCUSD",1641863873896,0.61196989,41656.0,41649.0,0.33920703]
["bitfinex","BTCUSD",1641863874098,0.61282976,41656.0,41649.0,0.33920703]
["bitfinex","BTCUSD",1641863874596,0.00085987,41656.0,41649.0,0.33920703]
["bitfinex","BTCUSD",1641863876095,0.97394325,41657.0,41646.0,0.61190703]
["bitfinex","BTCUSD",1641863876296,0.61196989,41656.0,41646.0,0.61190703]
["bitfinex","BTCUSD",1641863876497,0.61282976,41656.0,41646.0,0.66190703]
["bitfinex","BTCUSD",1641863876741,0.61196989,41655.0,41646.0,0.66190703]
["bitfinex","BTCUSD",1641863877744,0.66196989,41655.0,41648.0,0.25724081]
["bitfinex","BTCUSD",1641863878345,0.61196989,41655.0,41648.0,0.25724081]
["bitfinex","BTCUSD",1641863879344,0.67285435,41656.0,41648.0,0.30524081]
["bitfinex","BTCUSD",1641863879544,0.61282975,41656.0,41648.0,0.30524081]
["bitfinex","BTCUSD",1641863879746,0.61196989,41656.0,41648.0,0.30524081]
["bitfinex","BTCUSD",1641863879945,0.61282975,41656.0,41648.0,0.30524081]
["bitfinex","BTCUSD",1641863880591,0.67285453,41656.0,41648.0,0.30524081]
["bitfinex","BTCUSD",1641863880791,0.68008546,41656.0,41648.0,0.30524081]
["bitfinex","BTCUSD",1641863880994,0.6792256,41656.0,41648.0,0.30524081]
["bitfinex","BTCUSD",1641863881194,0.35224299,41655.0,41648.0,0.048]
["bitfinex","BTCUSD",1641863881392,0.37497613,41654.0,41646.0,0.15994914]
["bitfinex","BTCUSD",1641863881593,0.52497613,41654.0,41646.0,0.15994914]
["bitfinex","BTCUSD",1641863881790,0.06003709,41651.0,41646.0,0.15994914]
["bitfinex","BTCUSD",1641863881991,0.73204894,41650.0,41646.0,0.15994914]
["bitfinex","BTCUSD",1641863882192,0.00129507,41647.0,41646.0,0.15994914]
["bitfinex","BTCUSD",1641863882391,0.37502907,41647.0,41646.0,0.15994914]
["bitfinex","BTCUSD",1641863883590,0.373734,41647.0,41646.0,0.15994914]
["bitfinex","BTCUSD",1641863884543,0.380734,41647.0,41646.0,0.15994914]
["bitfinex","BTCUSD",1641863884945,0.007,41647.0,41646.0,0.15994914]
["bitfinex","BTCUSD",1641863885744,0.05,41649.0,41646.0,0.15994914]
["bitfinex","BTCUSD",1641863886645,0.051,41649.0,41646.0,0.21694914]
["bitfinex","BTCUSD",1641863887047,0.001,41649.0,41646.0,0.21694914]
["bitfinex","BTCUSD",1641863887345,0.001,41649.0,41647.0,0.38580589]
["bitfinex","BTCUSD",1641863887547,0.001,41649.0,41646.0,0.26694914]
["bitfinex","BTCUSD",1641863887748,0.001,41649.0,41648.0,0.8]
["bitfinex","BTCUSD",1641863888003,0.30539074,41656.0,41654.0,0.28566883]
["bitfinex","BTCUSD",1641863888198,0.34231321,41656.0,41654.0,0.28566883]
["bitfinex","BTCUSD",1641863888395,0.34317303,41656.0,41654.0,0.28566883]
["bitfinex","BTCUSD",1641863888598,0.34317303,41656.0,41654.0,0.29866883]
["bitfinex","BTCUSD",1641863889396,0.34317303,41656.0,41654.0,0.013]
["bitfinex","BTCUSD",1641863889397,0.34231321,41656.0,41654.0,0.013]
["bitfinex","BTCUSD",1641863889598,0.373734,41655.0,41654.0,0.013]
["bitfinex","BTCUSD",1641863889797,0.373734,41655.0,41648.0,0.048]
["bitfinex","BTCUSD",1641863889999,0.34231321,41656.0,41648.0,0.048]
["bitfinex","BTCUSD",1641863890397,0.34231321,41656.0,41649.0,0.28578817]
["bitfinex","BTCUSD",1641863890598,0.06002643,41655.0,41650.0,0.048]
["bitfinex","BTCUSD",1641863890798,0.34231321,41656.0,41650.0,0.048]
["bitfinex","BTCUSD",1641863890799,0.34317307,41656.0,41650.0,0.048]
["bitfinex","BTCUSD",1641863891200,0.00809079,41656.0,41650.0,0.048]
["bitfinex","BTCUSD",1641863891402,0.00809079,41656.0,41650.0,0.4329195]
["bitfinex","BTCUSD",1641863891609,0.00809079,41656.0,41650.0,0.4829195]
["bitfinex","BTCUSD",1641863891844,0.00723093,41656.0,41650.0,0.6829195]
["bitfinex","BTCUSD",1641863892045,0.00809081,41656.0,41650.0,0.6829195]
["bitfinex","BTCUSD",1641863892344,0.3244033,41656.0,41650.0,0.6829195]
["bitfinex","BTCUSD",1641863892546,0.3244033,41656.0,41650.0,0.7029195]
["bitfinex","BTCUSD",1641863892945,0.32354342,41656.0,41651.0,0.373734]
["bitfinex","BTCUSD",1641863893147,0.3244033,41656.0,41652.0,0.048]
["bitfinex","BTCUSD",1641863893346,0.00809081,41656.0,41652.0,0.048]
["bitfinex","BTCUSD",1641863894248,0.00723093,41656.0,41652.0,0.048]
["bitfinex","BTCUSD",1641863894547,0.00809082,41656.0,41652.0,0.068]
["bitfinex","BTCUSD",1641863895492,0.00723093,41656.0,41653.0,0.373734]
["bitfinex","BTCUSD",1641863895690,0.00809082,41656.0,41654.0,0.048]
["bitfinex","BTCUSD",1641863896688,0.00723093,41656.0,41654.0,0.075]
["bitfinex","BTCUSD",1641863897988,0.00723093,41656.0,41654.0,0.048]
["bitfinex","BTCUSD",1641863898591,0.00723093,41656.0,41655.0,1.3777873]
["bitfinex","BTCUSD",1641863898791,0.00723093,41656.0,41655.0,0.7495213]
["bitfinex","BTCUSD",1641863898992,0.004,41659.0,41655.0,0.621734]
["bitfinex","BTCUSD",1641863899242,0.00085987,41658.0,41655.0,0.248]
["bitfinex","BTCUSD",1641863900045,0.00085987,41658.0,41655.0,0.298]
["bitfinex","BTCUSD",1641863900245,0.004,41659.0,41655.0,0.298]
["bitfinex","BTCUSD",1641863900447,0.00485986,41659.0,41655.0,0.298]
["bitfinex","BTCUSD",1641863900645,0.00485986,41659.0,41655.0,0.32]
["bitfinex","BTCUSD",1641863901446,0.004,41659.0,41655.0,0.32]
["bitfinex","BTCUSD",1641863901647,0.00485986,41659.0,41655.0,0.32]
["bitfinex","BTCUSD",1641863901846,0.00485986,41659.0,41655.0,0.298]
["bitfinex","BTCUSD",1641863902349,0.00485986,41659.0,41657.0,0.2]
["bitfinex","BTCUSD",1641863902647,0.004,41659.0,41658.0,0.298]
["bitfinex","BTCUSD",1641863902847,0.00485986,41659.0,41658.0,0.298]
["bitfinex","BTCUSD",1641863903090,0.00485986,41659.0,41658.0,0.048]
["bitfinex","BTCUSD",1641863903892,0.004,41659.0,41658.0,0.048]
["bitfinex","BTCUSD",1641863904694,0.004,41659.0,41658.0,0.069]
["bitfinex","BTCUSD",1641863905694,0.377734,41659.0,41658.0,0.069]
["bitfinex","BTCUSD",1641863905892,0.78269265,41659.0,41651.0,0.048]
["bitfinex","BTCUSD",1641863906093,0.40895865,41659.0,41651.0,0.048]
["bitfinex","BTCUSD",1641863906743,0.40895865,41659.0,41651.0,0.098]
["bitfinex","BTCUSD",1641863907144,0.40895865,41659.0,41651.0,0.298]
["bitfinex","BTCUSD",1641863907348,0.004,41659.0,41652.0,0.2]
["bitfinex","BTCUSD",1641863907545,0.00085988,41657.0,41652.0,0.2]
["bitfinex","BTCUSD",1641863907746,0.00085988,41657.0,41651.0,0.148]
["bitfinex","BTCUSD",1641863907945,0.00085988,41657.0,41651.0,0.098]
["bitfinex","BTCUSD",1641863908545,0.004,41659.0,41651.0,0.098]
["bitfinex","BTCUSD",1641863908744,0.00085989,41656.0,41651.0,0.151]
["bitfinex","BTCUSD",1641863908944,0.00085989,41656.0,41652.0,0.373734]
["bitfinex","BTCUSD",1641863909745,0.004,41659.0,41652.0,0.373734]
["bitfinex","BTCUSD",1641863909947,0.00085989,41656.0,41651.0,0.098]
["bitfinex","BTCUSD",1641863910347,0.00085989,41656.0,41652.0,0.373734]
["bitfinex","BTCUSD",1641863910996,0.004,41659.0,41652.0,0.373734]
["bitfinex","BTCUSD",1641863911194,0.00085989,41656.0,41651.0,0.096]
["bitfinex","BTCUSD",1641863911994,0.00085989,41656.0,41652.0,0.373734]
["bitfinex","BTCUSD",1641863912198,0.004,41659.0,41652.0,0.421734]
["bitfinex","BTCUSD",1641863912396,0.00085988,41656.0,41652.0,0.048]
["bitfinex","BTCUSD",1641863912601,0.00085988,41656.0,41652.0,0.094]
["bitfinex","BTCUSD",1641863913399,0.004,41659.0,41653.0,0.3317382]
["bitfinex","BTCUSD",1641863913697,0.004,41659.0,41652.0,0.094]
["bitfinex","BTCUSD",1641863913698,0.00085989,41656.0,41652.0,0.144]
["bitfinex","BTCUSD",1641863913898,0.00085989,41656.0,41653.0,0.7061481]
["bitfinex","BTCUSD",1641863914341,0.00085989,41656.0,41653.0,0.373734]
["bitfinex","BTCUSD",1641863914542,0.004,41659.0,41653.0,0.373734]
["bitfinex","BTCUSD",1641863914744,0.00085988,41657.0,41653.0,0.048]
["bitfinex","BTCUSD",1641863914943,0.00085988,41657.0,41654.0,0.373734]
["bitfinex","BTCUSD",1641863915744,0.004,41659.0,41654.0,0.373734]
["bitfinex","BTCUSD",1641863915946,0.00085987,41658.0,41652.0,0.098]
["bitfinex","BTCUSD",1641863916145,0.00085987,41658.0,41652.0,0.048]
["bitfinex","BTCUSD",1641863916747,0.00085987,41658.0,41652.0,0.095]
["bitfinex","BTCUSD",1641863916949,0.004,41659.0,41652.0,0.095]
["bitfinex","BTCUSD",1641863917149,0.00085988,41657.0,41652.0,0.095]
["bitfinex","BTCUSD",1641863917998,0.00085988,41657.0,41652.0,0.048]
["bitfinex","BTCUSD",1641863918194,0.004,41659.0,41652.0,0.048]
["bitfinex","BTCUSD",1641863918396,0.00085988,41657.0,41653.0,0.33037984]
["bitfinex","BTCUSD",1641863918595,0.00085988,41657.0,41654.0,0.048]
["bitfinex","BTCUSD",1641863918797,0.00085988,41657.0,41655.0,0.573734]
["bitfinex","BTCUSD",1641863918996,0.00085988,41657.0,41656.0,1.548]
["bitfinex","BTCUSD",1641863919196,0.00085988,41657.0,41656.0,1.921734]
["bitfinex","BTCUSD",1641863919396,0.004,41659.0,41656.0,2.521834]
["bitfinex","BTCUSD",1641863919598,0.004,41659.0,41658.0,0.2]
["bitfinex","BTCUSD",1641863919599,0.00485986,41659.0,41658.0,0.2]
["bitfinex","BTCUSD",1641863919799,0.00485986,41659.0,41658.0,0.298]
["bitfinex","BTCUSD",1641863920599,0.004,41659.0,41658.0,0.32]
["bitfinex","BTCUSD",1641863921200,0.004,41659.0,41658.0,0.380003]
["bitfinex","BTCUSD",1641863921401,0.004,41659.0,41658.0,0.32]
["bitfinex","BTCUSD",1641863921844,0.004,41659.0,41658.0,0.298]
["bitfinex","BTCUSD",1641863922046,0.004,41659.0,41658.0,0.671734]
["bitfinex","BTCUSD",1641863922443,0.004,41659.0,41658.0,1.271834]
["bitfinex","BTCUSD",1641863922644,0.004,41659.0,41658.0,1.071834]
["bitfinex","BTCUSD",1641863922947,0.004,41659.0,41658.0,1.098834]
["bitfinex","BTCUSD",1641863923944,0.004,41659.0,41658.0,1.071834]
["bitfinex","BTCUSD",1641863924146,0.004,41659.0,41658.0,1.75242476]
["bitfinex","BTCUSD",1641863924346,0.00085985,41661.0,41660.0,0.2]
["bitfinex","BTCUSD",1641863924545,0.00085985,41661.0,41660.0,1.70433438]
["bitfinex","BTCUSD",1641863924744,0.00453884,41667.0,41661.0,1.773734]
["bitfinex","BTCUSD",1641863924945,0.00453884,41667.0,41666.0,0.6001]
["bitfinex","BTCUSD",1641863925146,0.00453884,41667.0,41666.0,1.45401168]
["bitfinex","BTCUSD",1641863925345,0.0011,41667.0,41666.0,1.50401168]
["bitfinex","BTCUSD",1641863925793,0.0011,41667.0,41666.0,1.45401168]
["bitfinex","BTCUSD",1641863926791,0.0011,41667.0,41666.0,1.44125351]
["bitfinex","BTCUSD",1641863927594,0.0011,41667.0,41666.0,1.73237175]
["bitfinex","BTCUSD",1641863927793,0.0011,41667.0,41666.0,1.78237175]
["bitfinex","BTCUSD",1641863927992,0.0011,41667.0,41666.0,1.75237175]
["bitfinex","BTCUSD",1641863928792,0.0011,41667.0,41666.0,1.77537175]
["bitfinex","BTCUSD",1641863929851,0.0011,41667.0,41666.0,1.72537175]
["bitfinex","BTCUSD",1641863930051,0.0011,41667.0,41666.0,1.70237175]
["bitfinex","BTCUSD",1641863930250,0.0011,41667.0,41666.0,1.41863609]
["bitfinex","BTCUSD",1641863930754,0.0011,41667.0,41666.0,1.44363609]
["bitfinex","BTCUSD",1641863931152,0.0011,41667.0,41666.0,1.74707574]
["bitfinex","BTCUSD",1641863932252,0.0011,41667.0,41666.0,1.72207574]
["bitfinex","BTCUSD",1641863932752,0.0011,41667.0,41666.0,1.74907574]
["bitfinex","BTCUSD",1641863933006,0.0011,41667.0,41666.0,1.79907574]
["bitfinex","BTCUSD",1641863933599,0.0011,41667.0,41666.0,1.99915484]
["bitfinex","BTCUSD",1641863933800,0.0011,41667.0,41666.0,2.00039674]
["bitfinex","BTCUSD",1641863934099,0.0011,41667.0,41666.0,1.97339674]
["bitfinex","BTCUSD",1641863934300,0.02797398,41673.0,41668.0,0.573734]
["bitfinex","BTCUSD",1641863934502,0.00563857,41675.0,41672.0,0.74987428]
["bitfinex","BTCUSD",1641863934701,0.00563857,41675.0,41673.0,0.82733898]
["bitfinex","BTCUSD",1641863934900,0.00563857,41675.0,41673.0,1.62743898]
["bitfinex","BTCUSD",1641863935101,0.0022,41675.0,41673.0,1.62743898]
["bitfinex","BTCUSD",1641863935903,0.0022,41675.0,41673.0,1.72743898]
["bitfinex","BTCUSD",1641863936743,0.0001,41674.0,41673.0,3.01843898]
["bitfinex","BTCUSD",1641863936944,0.004,41679.0,41678.0,1.6612542]
["bitfinex","BTCUSD",1641863937144,0.004,41679.0,41678.0,2.7830882]
["bitfinex","BTCUSD",1641863937346,0.004,41679.0,41678.0,1.4830882]
["bitfinex","BTCUSD",1641863937544,0.004,41679.0,41678.0,1.87023469]
["bitfinex","BTCUSD",1641863937746,0.004,41679.0,41678.0,1.81026169]
["bitfinex","BTCUSD",1641863937946,0.004,41679.0,41678.0,2.06810353]
["bitfinex","BTCUSD",1641863938347,0.004,41679.0,41678.0,1.86682233]
["bitfinex","BTCUSD",1641863938745,0.004,41679.0,41678.0,1.89982233]
["bitfinex","BTCUSD",1641863939945,0.004,41679.0,41678.0,1.86682233]
["bitfinex","BTCUSD",1641863940147,0.004,41679.0,41678.0,1.66682233]
["bitfinex","BTCUSD",1641863940896,0.004,41679.0,41678.0,1.69882233]
["bitfinex","BTCUSD",1641863941497,0.004,41679.0,41678.0,1.74882233]
["bitfinex","BTCUSD",1641863941697,0.004,41679.0,41678.0,1.74382233]
["bitfinex","BTCUSD",1641863942198,0.004,41679.0,41678.0,1.40898049]
["bitfinex","BTCUSD",1641863942804,0.004,41679.0,41678.0,1.053834]
["bitfinex","BTCUSD",1641863944244,0.004,41679.0,41678.0,1.021834]
["bitfinex","BTCUSD",1641863944845,0.004,41679.0,41678.0,1.091834]
["bitfinex","BTCUSD",1641863945846,0.004,41679.0,41678.0,0.491734]
["bitfinex","BTCUSD",1641863946047,0.004,41679.0,41678.0,0.421734]
["bitfinex","BTCUSD",1641863946749,0.004,41679.0,41678.0,0.489734]
["bitfinex","BTCUSD",1641863948001,0.004,41679.0,41678.0,0.421734]
["bitfinex","BTCUSD",1641863948397,0.004,41679.0,41678.0,0.76224233]
["bitfinex","BTCUSD",1641863948797,0.004,41679.0,41678.0,0.90024233]
["bitfinex","BTCUSD",1641863949199,0.004,41679.0,41678.0,0.509734]
["bitfinex","BTCUSD",1641863949399,0.004,41679.0,41678.0,0.559734]
["bitfinex","BTCUSD",1641863950000,0.004,41679.0,41678.0,0.81979491]
["bitfinex","BTCUSD",1641863950200,0.004,41679.0,41678.0,0.81836605]
["bitfinex","BTCUSD",1641863950799,0.004,41679.0,41678.0,0.85136605]
["bitfinex","BTCUSD",1641863952647,0.004,41679.0,41678.0,0.81836605]
["bitfinex","BTCUSD",1641863952845,0.004,41679.0,41678.0,0.85136605]
["bitfinex","BTCUSD",1641863953246,0.004,41679.0,41678.0,0.504734]
["bitfinex","BTCUSD",1641863953445,0.004,41679.0,41678.0,0.454734]
["bitfinex","BTCUSD",1641863953846,0.004,41679.0,41678.0,0.80879867]
["bitfinex","BTCUSD",1641863954046,0.004,41679.0,41678.0,0.77579867]
["bitfinex","BTCUSD",1641863954447,0.004,41679.0,41678.0,0.421734]
["bitfinex","BTCUSD",1641863954845,0.004,41679.0,41678.0,0.455734]
["bitfinex","BTCUSD",1641863955045,0.004,41679.0,41678.0,0.80187571]
["bitfinex","BTCUSD",1641863956096,0.004,41679.0,41678.0,0.76698894]
["bitfinex","BTCUSD",1641863956296,0.004,41679.0,41678.0,0.421734]
["bitfinex","BTCUSD",1641863956497,0.004,41679.0,41678.0,0.76633213]
["bitfinex","BTCUSD",1641863956800,0.004,41679.0,41678.0,0.80133213]
["bitfinex","BTCUSD",1641863956998,0.004,41679.0,41678.0,0.456734]
["bitfinex","BTCUSD",1641863957900,0.004,41679.0,41678.0,0.79821118]
["bitfinex","BTCUSD",1641863958103,0.004,41679.0,41678.0,0.81321118]
["bitfinex","BTCUSD",1641863958700,0.004,41679.0,41678.0,0.84721118]
["bitfinex","BTCUSD",1641863959947,0.004,41679.0,41678.0,0.505734]
["bitfinex","BTCUSD",1641863960147,0.004,41679.0,41678.0,0.421734]
["bitfinex","BTCUSD",1641863960750,0.004,41679.0,41678.0,0.455734]
["bitfinex","BTCUSD",1641863961954,0.004,41679.0,41678.0,0.85730387]
["bitfinex","BTCUSD",1641863962153,0.004,41679.0,41678.0,0.82330387]
["bitfinex","BTCUSD",1641863962353,0.004,41679.0,41678.0,1.15531387]
["bitfinex","BTCUSD",1641863962553,0.004,41689.0,41680.0,1.6]
["bitfinex","BTCUSD",1641863962755,0.004,41689.0,41685.0,0.2]
["bitfinex","BTCUSD",1641863963008,0.004,41689.0,41688.0,1.023834]
["bitfinex","BTCUSD",1641863963009,0.00743798,41689.0,41688.0,1.023834]
["bitfinex","BTCUSD",1641863963199,0.00743798,41689.0,41688.0,2.15971693]
["bitfinex","BTCUSD",1641863963800,0.004,41689.0,41688.0,2.15971693]
["bitfinex","BTCUSD",1641863964798,0.004,41689.0,41688.0,2.19571693]
["bitfinex","BTCUSD",1641863965198,0.004,41689.0,41688.0,2.77465075]
["bitfinex","BTCUSD",1641863966000,0.004,41689.0,41688.0,2.73865075]
["bitfinex","BTCUSD",1641863966402,0.004,41689.0,41688.0,2.78865075]
["bitfinex","BTCUSD",1641863966844,0.004,41689.0,41688.0,2.86292757]
["bitfinex","BTCUSD",1641863968044,0.004,41689.0,41688.0,2.83092757]
["bitfinex","BTCUSD",1641863968246,0.004,41689.0,41688.0,2.58092757]
["bitfinex","BTCUSD",1641863968446,0.004,41689.0,41688.0,2.57971693]
["bitfinex","BTCUSD",1641863968846,0.004,41689.0,41688.0,2.60971693]
["bitfinex","BTCUSD",1641863970050,0.004,41689.0,41688.0,2.57971693]
["bitfinex","BTCUSD",1641863970907,0.004,41689.0,41688.0,2.60871693]
["bitfinex","BTCUSD",1641863971309,0.004,41689.0,41688.0,2.34779858]
["bitfinex","BTCUSD",1641863971511,0.004,41689.0,41688.0,1.91218135]
["bitfinex","BTCUSD",1641863972310,0.004,41689.0,41688.0,1.96218135]
["bitfinex","BTCUSD",1641863972513,0.004,41689.0,41688.0,1.91218135]
["bitfinex","BTCUSD",1641863972714,0.004,41689.0,41688.0,1.88318135]
["bitfinex","BTCUSD",1641863972910,0.004,41689.0,41688.0,1.93318135]
["bitfinex","BTCUSD",1641863974010,0.004,41689.0,41688.0,1.88318135]
["bitfinex","BTCUSD",1641863974656,0.004,41689.0,41688.0,1.93318135]
["bitfinex","BTCUSD",1641863974859,0.004,41689.0,41688.0,1.99418135]
["bitfinex","BTCUSD",1641863976059,0.004,41689.0,41688.0,1.93318135]
["bitfinex","BTCUSD",1641863978203,0.004,41689.0,41688.0,1.88318135]
["bitfinex","BTCUSD",1641863978803,0.004,41689.0,41688.0,1.96918135]
["bitfinex","BTCUSD",1641863980106,0.004,41689.0,41688.0,1.88318135]
["bitfinex","BTCUSD",1641863980308,0.004,41689.0,41688.0,1.441834]
["bitfinex","BTCUSD",1641863980904,0.004,41689.0,41688.0,1.525834]
["bitfinex","BTCUSD",1641863981405,0.004,41689.0,41688.0,1.575834]
["bitfinex","BTCUSD",1641863981608,0.004,41689.0,41688.0,1.675834]
["bitfinex","BTCUSD",1641863981860,0.004,41699.0,41691.0,0.2]
["bitfinex","BTCUSD",1641863982059,0.004,41699.0,41696.0,0.6001]
["bitfinex","BTCUSD",1641863982060,0.00302666,41697.0,41696.0,0.6001]
["bitfinex","BTCUSD",1641863982257,0.00302666,41697.0,41696.0,1.053521]
["bitfinex","BTCUSD",1641863982558,0.2918,41705.0,41698.0,1.6]
["bitfinex","BTCUSD",1641863982757,2.0347,41706.0,41698.0,1.6]
["bitfinex","BTCUSD",1641863982758,2.0347,41706.0,41701.0,1.00837786]
["bitfinex","BTCUSD",1641863982961,0.61196989,41708.0,41702.0,0.048]
["bitfinex","BTCUSD",1641863983557,0.61196989,41708.0,41707.0,0.24269047]
["bitfinex","BTCUSD",1641863983758,1.18522,41712.0,41707.0,0.29069047]
["bitfinex","BTCUSD",1641863983759,0.8631,41712.0,41707.0,0.29069047]
["bitfinex","BTCUSD",1641863983957,0.5554,41712.0,41707.0,0.29069047]
["bitfinex","BTCUSD",1641863984357,0.61196989,41713.0,41707.0,0.29069047]
["bitfinex","BTCUSD",1641863984759,0.31942753,41712.0,41707.0,0.29069047]
["bitfinex","BTCUSD",1641863984958,0.31942753,41712.0,41707.0,0.30169047]
["bitfinex","BTCUSD",1641863985626,0.009616,41714.0,41707.0,0.30169047]
["bitfinex","BTCUSD",1641863986026,0.009616,41714.0,41707.0,0.29069047]
["bitfinex","BTCUSD",1641863986624,0.3207477,41714.0,41707.0,0.29069047]
["bitfinex","BTCUSD",1641863986925,0.00085938,41710.0,41707.0,0.30469047]
["bitfinex","BTCUSD",1641863987326,0.00085938,41710.0,41708.0,0.35558512]
["bitfinex","BTCUSD",1641863987625,0.00085938,41710.0,41708.0,0.40358512]
["bitfinex","BTCUSD",1641863987826,0.009616,41714.0,41708.0,0.40358512]
["bitfinex","BTCUSD",1641863987827,0.009616,41714.0,41709.0,1.954563]
["bitfinex","BTCUSD",1641863988130,0.004,41719.0,41717.0,0.35424024]
["bitfinex","BTCUSD",1641863988325,0.004,41719.0,41718.0,0.048]
["bitfinex","BTCUSD",1641863989026,0.004,41719.0,41718.0,0.066]
["bitfinex","BTCUSD",1641863990049,0.34889562,41719.0,41718.0,0.066]
["bitfinex","BTCUSD",1641863990249,0.34889562,41719.0,41718.0,0.048]
["bitfinex","BTCUSD",1641863990551,0.06079935,41721.0,41719.0,0.28754551]
["bitfinex","BTCUSD",1641863990756,0.373734,41720.0,41719.0,0.28754551]
["bitfinex","BTCUSD",1641863990951,0.373734,41720.0,41719.0,0.33554551]
["bitfinex","BTCUSD",1641863991954,0.06079127,41722.0,41719.0,0.33554551]
["bitfinex","BTCUSD",1641863992156,0.373734,41721.0,41719.0,0.33554551]
["bitfinex","BTCUSD",1641863992355,0.06079127,41722.0,41719.0,0.33554551]
["bitfinex","BTCUSD",1641863992556,0.059932,41722.0,41719.0,0.33554551]
["bitfinex","BTCUSD",1641863992856,0.06079126,41722.0,41719.0,0.34654551]
["bitfinex","BTCUSD",1641863993904,0.059932,41722.0,41719.0,0.34654551]
["bitfinex","BTCUSD",1641863994304,0.059932,41722.0,41719.0,0.33554551]
["bitfinex","BTCUSD",1641863994909,0.373734,41721.0,41719.0,0.34554551]
["bitfinex","BTCUSD",1641863996109,0.373734,41721.0,41719.0,0.33554551]
["bitfinex","BTCUSD",1641863996310,0.39999999,41720.0,41719.0,0.28754551]
["bitfinex","BTCUSD",1641863996509,0.473734,41720.0,41719.0,0.28754551]
["bitfinex","BTCUSD",1641863997048,0.473734,41720.0,41719.0,0.30454551]
["bitfinex","BTCUSD",1641863997447,0.373734,41720.0,41719.0,0.30454551]
["bitfinex","BTCUSD",1641863997848,0.06079127,41722.0,41719.0,0.30454551]
["bitfinex","BTCUSD",1641863998048,0.373734,41721.0,41719.0,0.28754551]
["bitfinex","BTCUSD",1641863998453,0.00085927,41722.0,41719.0,0.28754551]
["bitfinex","BTCUSD",1641863998647,0.67303968,41723.0,41719.0,0.28754551]
["bitfinex","BTCUSD",1641863998848,0.67303968,41723.0,41719.0,0.29754551]
["bitfinex","BTCUSD",1641863998849,0.00085926,41722.0,41719.0,0.29754551]
["bitfinex","BTCUSD",1641863999249,0.40770053,41728.0,41721.0,0.0012083]
["bitfinex","BTCUSD",1641863999250,0.00026761,41727.0,41721.0,0.0012083]
["bitfinex","BTCUSD",1641863999451,0.00026761,41727.0,41722.0,0.048]
["bitfinex","BTCUSD",1641864000050,0.00026761,41727.0,41723.0,0.25837456]
["bitfinex","BTCUSD",1641864000250,0.00026761,41727.0,41724.0,0.048]
["bitfinex","BTCUSD",1641864000709,0.373734,41726.0,41724.0,0.048]
["bitfinex","BTCUSD",1641864000908,0.373734,41726.0,41724.0,0.062]
["bitfinex","BTCUSD",1641864001311,1.00660526,41725.0,41724.0,0.0602]
["bitfinex","BTCUSD",1641864001510,1.00660526,41725.0,41724.0,0.014]
["bitfinex","BTCUSD",1641864001511,1.22248145,41725.0,41724.0,0.014]
["bitfinex","BTCUSD",1641864001708,0.373734,41725.0,41724.0,0.014]
["bitfinex","BTCUSD",1641864002208,0.373734,41725.0,41719.0,0.28754551]
["bitfinex","BTCUSD",1641864002511,0.059929,41726.0,41719.0,0.28754551]
["bitfinex","BTCUSD",1641864002708,0.059939,41722.0,41719.0,0.28754551]
["bitfinex","BTCUSD",1641864002907,0.059939,41722.0,41719.0,0.29654551]
["bitfinex","BTCUSD",1641864003608,0.26950312,41720.0,41719.0,0.29654551]
["bitfinex","BTCUSD",1641864003810,0.26950312,41720.0,41719.0,4.551e-05]
["bitfinex","BTCUSD",1641864004009,0.723734,41720.0,41719.0,4.551e-05]
["bitfinex","BTCUSD",1641864004261,0.37499083,41720.0,41707.0,0.04875766]
["bitfinex","BTCUSD",1641864004461,0.37499083,41720.0,41708.0,0.37325706]
["bitfinex","BTCUSD",1641864004462,0.059943,41715.0,41708.0,0.37325706]
["bitfinex","BTCUSD",1641864004661,0.059943,41715.0,41709.0,0.373734]
["bitfinex","BTCUSD",1641864004862,0.059943,41715.0,41712.0,0.30669978]
["bitfinex","BTCUSD",1641864005265,0.059943,41715.0,41713.0,0.373734]
["bitfinex","BTCUSD",1641864006470,0.059943,41715.0,41712.0,0.30669978]
["bitfinex","BTCUSD",1641864006864,0.059943,41715.0,41713.0,0.027]
["bitfinex","BTCUSD",1641864008203,0.059943,41715.0,41712.0,0.30669978]
["bitfinex","BTCUSD",1641864008901,0.059943,41715.0,41712.0,0.33569978]
["bitfinex","BTCUSD",1641864009503,0.059943,41715.0,41712.0,0.029]
["bitfinex","BTCUSD",1641864010209,0.1599467,41715.0,41707.0,0.0005934]
["bitfinex","BTCUSD",1641864010505,0.059954,41713.0,41707.0,0.0005934]
["bitfinex","BTCUSD",1641864010703,0.059954,41713.0,41701.0,0.28652435]
["bitfinex","BTCUSD",1641864010904,0.27025879,41712.0,41707.0,0.06859342]
["bitfinex","BTCUSD",1641864011104,0.3649163,41711.0,41707.0,0.06859342]
["bitfinex","BTCUSD",1641864011764,0.3649163,41711.0,41707.0,0.068]
["bitfinex","BTCUSD",1641864011961,0.3649163,41711.0,41707.0,0.06859344]
["bitfinex","BTCUSD",1641864012162,0.05995609,41712.0,41707.0,0.00059344]
["bitfinex","BTCUSD",1641864012961,0.059953,41710.0,41707.0,0.036]
["bitfinex","BTCUSD",1641864013161,0.06195609,41712.0,41707.0,0.03657222]
["bitfinex","BTCUSD",1641864013162,0.002,41712.0,41707.0,0.03657222]
["bitfinex","BTCUSD",1641864013962,0.002,41712.0,41711.0,0.26610818]
["bitfinex","BTCUSD",1641864014164,0.002,41712.0,41711.0,0.68211775]
["bitfinex","BTCUSD",1641864014367,0.00125001,41715.0,41711.0,0.68211775]
["bitfinex","BTCUSD",1641864014964,0.06119201,41715.0,41711.0,0.014]
["bitfinex","BTCUSD",1641864016102,0.06119201,41715.0,41711.0,0.28261417]
["bitfinex","BTCUSD",1641864016304,0.06119201,41715.0,41711.0,0.7246921]
["bitfinex","BTCUSD",1641864016703,0.00125001,41715.0,41711.0,0.7246921]
["bitfinex","BTCUSD",1641864016906,0.00125001,41715.0,41711.0,0.7386921]
["bitfinex","BTCUSD",1641864018203,0.00125001,41715.0,41711.0,0.7246921]
["bitfinex","BTCUSD",1641864018404,0.00125001,41715.0,41711.0,0.45607793]
["bitfinex","BTCUSD",1641864019005,0.00125001,41715.0,41711.0,0.47007793]
["bitfinex","BTCUSD",1641864019453,0.00125001,41715.0,41711.0,0.81326631]
["bitfinex","BTCUSD",1641864020149,0.00125001,41715.0,41711.0,0.47007793]
["bitfinex","BTCUSD",1641864020855,0.96803408,41724.0,41711.0,0.47007793]
["bitfinex","BTCUSD",1641864020856,0.2909,41722.0,41713.0,0.00120992]
["bitfinex","BTCUSD",1641864021052,0.90809408,41724.0,41714.0,0.048]
["bitfinex","BTCUSD",1641864021250,0.00079408,41724.0,41714.0,0.048]
["bitfinex","BTCUSD",1641864021449,0.059929,41725.0,41714.0,0.048]
["bitfinex","BTCUSD",1641864021651,0.00079414,41724.0,41723.0,0.39753222]
["bitfinex","BTCUSD",1641864021851,0.00079414,41724.0,41723.0,0.44553222]
["bitfinex","BTCUSD",1641864022250,0.00079414,41724.0,41723.0,0.79181901]
["bitfinex","BTCUSD",1641864022653,0.00026761,41727.0,41723.0,0.79181901]
["bitfinex","BTCUSD",1641864022855,0.00079416,41726.0,41723.0,0.39428679]
["bitfinex","BTCUSD",1641864023112,0.00079416,41726.0,41723.0,0.40628679]
["bitfinex","BTCUSD",1641864023908,0.00026761,41727.0,41723.0,0.40628679]
["bitfinex","BTCUSD",1641864024107,0.00828134,41727.0,41723.0,0.40628679]
["bitfinex","BTCUSD",1641864024308,0.00828134,41727.0,41723.0,0.39428679]
["bitfinex","BTCUSD",1641864024710,0.01207,41726.0,41723.0,0.39428679]
["bitfinex","BTCUSD",1641864024907,0.01207,41726.0,41723.0,0.40428679]
["bitfinex","BTCUSD",1641864025110,0.071997,41726.0,41723.0,0.058]
["bitfinex","BTCUSD",1641864026322,0.071997,41726.0,41723.0,0.048]
["bitfinex","BTCUSD",1641864026751,0.13193093,41726.0,41723.0,0.048]
["bitfinex","BTCUSD",1641864026952,0.13193093,41726.0,41723.0,0.062]
["bitfinex","BTCUSD",1641864027556,0.071997,41726.0,41723.0,0.062]
["bitfinex","BTCUSD",1641864028153,0.071997,41726.0,41723.0,0.048]
["bitfinex","BTCUSD",1641864028154,0.01207,41726.0,41723.0,0.048]
["bitfinex","BTCUSD",1641864028452,0.01207,41726.0,41724.0,0.33644904]
["bitfinex","BTCUSD",1641864028653,0.01207,41726.0,41725.0,0.048]
["bitfinex","BTCUSD",1641864031105,0.01207,41726.0,41725.0,0.061]
["bitfinex","BTCUSD",1641864031707,0.01207,41726.0,41725.0,0.013]
["bitfinex","BTCUSD",1641864032409,0.01207,41726.0,41721.0,0.048]
["bitfinex","BTCUSD",1641864033006,0.01207,41726.0,41721.0,0.073]
["bitfinex","BTCUSD",1641864033408,0.059932,41725.0,41721.0,0.073]
["bitfinex","BTCUSD",1641864033609,0.059932,41725.0,41721.0,0.31781554]
["bitfinex","BTCUSD",1641864033808,0.01286434,41726.0,41721.0,0.31781554]
["bitfinex","BTCUSD",1641864034009,0.01207,41724.0,41721.0,0.31781554]
["bitfinex","BTCUSD",1641864034255,0.01207,41724.0,41721.0,0.29281554]
["bitfinex","BTCUSD",1641864034853,0.01207,41724.0,41721.0,0.048]
["bitfinex","BTCUSD",1641864035056,0.01207,41724.0,41721.0,0.074]
["bitfinex","BTCUSD",1641864036354,0.01207,41724.0,41721.0,0.31891432]
["bitfinex","BTCUSD",1641864036556,0.01207,41724.0,41721.0,0.048]
["bitfinex","BTCUSD",1641864036953,0.01207,41724.0,41721.0,0.074]
["bitfinex","BTCUSD",1641864037557,0.06072635,41725.0,41721.0,0.074]
["bitfinex","BTCUSD",1641864038201,0.059932,41725.0,41721.0,0.074]
["bitfinex","BTCUSD",1641864038402,0.00079434,41725.0,41721.0,0.048]
["bitfinex","BTCUSD",1641864039003,0.00079434,41725.0,41721.0,0.074]
["bitfinex","BTCUSD",1641864039403,0.01207,41726.0,41721.0,0.074]
["bitfinex","BTCUSD",1641864039604,0.00079434,41725.0,41721.0,0.074]
["bitfinex","BTCUSD",1641864039903,0.00079434,41725.0,41722.0,0.373734]
["bitfinex","BTCUSD",1641864040114,0.00079434,41725.0,41721.0,0.074]
["bitfinex","BTCUSD",1641864040115,0.00079434,41725.0,41723.0,0.048]
["bitfinex","BTCUSD",1641864040303,0.00079434,41725.0,41724.0,0.048]
["bitfinex","BTCUSD",1641864040703,0.00748646,41727.0,41724.0,0.048]
["bitfinex","BTCUSD",1641864040905,0.00828079,41727.0,41724.0,0.048]
["bitfinex","BTCUSD",1641864041106,0.01207,41725.0,41724.0,0.07]
["bitfinex","BTCUSD",1641864041306,0.01207,41725.0,41724.0,0.42839302]
["bitfinex","BTCUSD",1641864041506,0.00106194,41727.0,41726.0,0.05]
["bitfinex","BTCUSD",1641864041752,0.00106194,41727.0,41726.0,0.9096377]
["bitfinex","BTCUSD",1641864041957,0.00026761,41727.0,41726.0,1.0195447]
["bitfinex","BTCUSD",1641864042152,0.00026761,41727.0,41726.0,1.56254872]
["bitfinex","BTCUSD",1641864042355,0.00026761,41727.0,41726.0,1.90448624]
["bitfinex","BTCUSD",1641864042555,0.00026761,41727.0,41726.0,1.63710711]
["bitfinex","BTCUSD",1641864042755,0.00026761,41727.0,41726.0,1.73710711]
["bitfinex","BTCUSD",1641864042952,0.00026761,41727.0,41726.0,1.21330466]
["bitfinex","BTCUSD",1641864043154,0.00026761,41727.0,41726.0,0.92136714]
["bitfinex","BTCUSD",1641864043354,0.00026761,41727.0,41726.0,0.97136714]
["bitfinex","BTCUSD",1641864043554,0.00026761,41727.0,41726.0,1.17136714]
["bitfinex","BTCUSD",1641864043854,0.00026761,41727.0,41726.0,1.60370849]
["bitfinex","BTCUSD",1641864044056,0.00026761,41727.0,41726.0,1.95252569]
["bitfinex","BTCUSD",1641864044254,0.00026761,41727.0,41726.0,1.16854135]
["bitfinex","BTCUSD",1641864044459,0.00026761,41727.0,41726.0,1.21854135]
["bitfinex","BTCUSD",1641864045055,0.00026761,41727.0,41726.0,0.86346014]
["bitfinex","BTCUSD",1641864045261,0.00026761,41727.0,41726.0,0.81346014]
["bitfinex","BTCUSD",1641864046300,0.00026761,41727.0,41726.0,0.79346014]
["bitfinex","BTCUSD",1641864047000,0.00026761,41727.0,41726.0,0.82246014]
["bitfinex","BTCUSD",1641864048200,0.00026761,41727.0,41726.0,0.79346014]
["bitfinex","BTCUSD",1641864049100,0.00026761,41727.0,41726.0,1.16028091]
["bitfinex","BTCUSD",1641864049351,0.00026761,41727.0,41726.0,0.82146014]
["bitfinex","BTCUSD",1641864050250,0.00026761,41727.0,41726.0,1.22820249]
["bitfinex","BTCUSD",1641864050451,0.00026761,41727.0,41726.0,0.84346014]
["bitfinex","BTCUSD",1641864051053,0.00026761,41727.0,41726.0,0.87146014]
["bitfinex","BTCUSD",1641864051553,6.761e-05,41727.0,41726.0,1.42146014]
["bitfinex","BTCUSD",1641864051752,6.761e-05,41727.0,41726.0,0.87146014]
["bitfinex","BTCUSD",1641864052552,6.761e-05,41727.0,41726.0,1.21525588]
["bitfinex","BTCUSD",1641864052754,6.761e-05,41727.0,41726.0,0.92146014]
["bitfinex","BTCUSD",1641864053210,6.761e-05,41727.0,41726.0,1.15574182]
["bitfinex","BTCUSD",1641864053607,6.761e-05,41727.0,41726.0,1.25574182]
["bitfinex","BTCUSD",1641864053805,6.761e-05,41727.0,41726.0,1.6372777]
["bitfinex","BTCUSD",1641864054006,6.761e-05,41727.0,41726.0,1.02146014]
["bitfinex","BTCUSD",1641864054207,6.761e-05,41727.0,41726.0,1.15807443]
["bitfinex","BTCUSD",1641864054408,6.761e-05,41727.0,41726.0,0.87146014]
["bitfinex","BTCUSD",1641864054809,6.761e-05,41727.0,41726.0,0.92146014]
["bitfinex","BTCUSD",1641864055108,6.761e-05,41727.0,41726.0,1.01946014]
["bitfinex","BTCUSD",1641864055312,6.761e-05,41727.0,41726.0,0.511374]
["bitfinex","BTCUSD",1641864055508,6.761e-05,41727.0,41726.0,0.447734]
["bitfinex","BTCUSD",1641864056507,6.761e-05,41727.0,41726.0,0.421734]
["bitfinex","BTCUSD",1641864057167,6.761e-05,41727.0,41726.0,0.458734]
["bitfinex","BTCUSD",1641864059066,6.761e-05,41727.0,41726.0,0.463734]
["bitfinex","BTCUSD",1641864060365,6.761e-05,41727.0,41726.0,0.421734]
["bitfinex","BTCUSD",1641864061015,6.761e-05,41727.0,41726.0,0.464734]
["bitfinex","BTCUSD",1641864062415,6.761e-05,41727.0,41726.0,0.421734]
["bitfinex","BTCUSD",1641864063114,6.761e-05,41727.0,41726.0,0.465734]
["bitfinex","BTCUSD",1641864064460,6.761e-05,41727.0,41726.0,0.421734]
["bitfinex","BTCUSD",1641864065060,6.761e-05,41727.0,41726.0,0.463734]
["bitfinex","BTCUSD",1641864066362,6.761e-05,41727.0,41726.0,0.421734]
["bitfinex","BTCUSD",1641864067164,6.761e-05,41727.0,41726.0,0.463734]
["bitfinex","BTCUSD",1641864068003,6.761e-05,41727.0,41726.0,0.513734]
["bitfinex","BTCUSD",1641864068418,6.761e-05,41727.0,41726.0,0.471734]
["bitfinex","BTCUSD",1641864068802,6.761e-05,41727.0,41726.0,0.421734]
["bitfinex","BTCUSD",1641864069003,6.761e-05,41727.0,41726.0,0.471734]
["bitfinex","BTCUSD",1641864069203,6.761e-05,41727.0,41726.0,0.464734]
["bitfinex","BTCUSD",1641864070403,6.761e-05,41727.0,41726.0,0.421734]
["bitfinex","BTCUSD",1641864071206,6.761e-05,41727.0,41726.0,0.447734]
["bitfinex","BTCUSD",1641864071405,6.761e-05,41727.0,41726.0,0.074]
["bitfinex","BTCUSD",1641864071605,0.37380161,41727.0,41726.0,0.074]
["bitfinex","BTCUSD",1641864072458,0.34777329,41724.0,41717.0,0.71621415]
["bitfinex","BTCUSD",1641864072660,0.059934,41724.0,41718.0,0.373734]
["bitfinex","BTCUSD",1641864072859,0.00129591,41723.0,41712.0,0.47643034]
["bitfinex","BTCUSD",1641864073059,0.37381337,41723.0,41718.0,0.078]
["bitfinex","BTCUSD",1641864073259,0.373734,41722.0,41718.0,0.078]
["bitfinex","BTCUSD",1641864073763,0.05994,41721.0,41718.0,0.078]
["bitfinex","BTCUSD",1641864073962,0.05994,41721.0,41718.0,0.35681794]
["bitfinex","BTCUSD",1641864074161,0.00129591,41723.0,41718.0,0.35681794]
["bitfinex","BTCUSD",1641864074361,0.00129591,41723.0,41718.0,0.27881794]
["bitfinex","BTCUSD",1641864074761,0.00129591,41723.0,41715.0,0.40471796]
["bitfinex","BTCUSD",1641864075163,0.00129591,41723.0,41718.0,0.069]
["bitfinex","BTCUSD",1641864075361,0.38997631,41723.0,41718.0,0.069]
["bitfinex","BTCUSD",1641864076409,0.373734,41722.0,41715.0,0.40471796]
["bitfinex","BTCUSD",1641864076605,0.38997631,41723.0,41713.0,0.29041288]
["bitfinex","BTCUSD",1641864076606,0.059941,41720.0,41713.0,0.29041288]
["bitfinex","BTCUSD",1641864076806,0.41801843,41720.0,41713.0,0.29041288]
["bitfinex","BTCUSD",1641864077106,0.41801843,41720.0,41713.0,0.36941288]
["bitfinex","BTCUSD",1641864077506,0.059941,41720.0,41713.0,0.36941288]
["bitfinex","BTCUSD",1641864077906,0.02941755,41721.0,41713.0,0.36941288]
["bitfinex","BTCUSD",1641864078508,0.02941755,41721.0,41713.0,0.29041288]
["bitfinex","BTCUSD",1641864079109,0.02941755,41721.0,41713.0,0.31941288]
["bitfinex","BTCUSD",1641864080255,0.00722061,41719.0,41713.0,0.31941288]
["bitfinex","BTCUSD",1641864080454,0.00722061,41719.0,41713.0,0.29041288]
["bitfinex","BTCUSD",1641864080853,0.00722061,41719.0,41714.0,0.373734]
["bitfinex","BTCUSD",1641864081053,0.00722061,41719.0,41713.0,0.29041288]
["bitfinex","BTCUSD",1641864081254,0.00722061,41719.0,41713.0,0.32541288]
["bitfinex","BTCUSD",1641864081854,0.059943,41717.0,41713.0,0.32541288]
["bitfinex","BTCUSD",1641864082055,0.059943,41717.0,41714.0,0.373734]
["bitfinex","BTCUSD",1641864082254,0.00722061,41719.0,41714.0,0.373734]
["bitfinex","BTCUSD",1641864082454,0.00722061,41719.0,41713.0,0.29041288]
["bitfinex","BTCUSD",1641864083108,0.00722061,41719.0,41713.0,0.32541288]
["bitfinex","BTCUSD",1641864083509,0.0599416,41717.0,41713.0,0.32541288]
["bitfinex","BTCUSD",1641864083707,0.0599416,41717.0,41714.0,0.373734]
["bitfinex","BTCUSD",1641864084909,0.1198846,41717.0,41714.0,0.373734]
["bitfinex","BTCUSD",1641864085108,0.1198846,41717.0,41714.0,0.408734]
["bitfinex","BTCUSD",1641864086007,0.44819892,41717.0,41714.0,0.035]
["bitfinex","BTCUSD",1641864086508,0.44819892,41717.0,41712.0,0.47643034]
["bitfinex","BTCUSD",1641864087160,0.76218089,41717.0,41712.0,0.54643034]
["bitfinex","BTCUSD",1641864087962,0.43386657,41717.0,41712.0,0.54643034]
["bitfinex","BTCUSD",1641864088162,0.1198846,41717.0,41712.0,0.54643034]
["bitfinex","BTCUSD",1641864088361,0.1198846,41717.0,41713.0,0.373734]
["bitfinex","BTCUSD",1641864088760,0.0599416,41717.0,41713.0,0.373734]
["bitfinex","BTCUSD",1641864088962,0.059939,41722.0,41713.0,0.373734]
["bitfinex","BTCUSD",1641864088963,0.00070961,41724.0,41717.0,0.00121831]
["bitfinex","BTCUSD",1641864089161,0.00070961,41724.0,41718.0,0.048]
["bitfinex","BTCUSD",1641864089560,0.00070961,41724.0,41719.0,0.39809148]
["bitfinex","BTCUSD",1641864089761,0.00070961,41724.0,41720.0,0.048]
["bitfinex","BTCUSD",1641864089961,0.45573636,41726.0,41720.0,0.048]
["bitfinex","BTCUSD",1641864090163,0.31868432,41724.0,41720.0,0.048]
["bitfinex","BTCUSD",1641864090361,0.64038814,41723.0,41720.0,0.048]
["bitfinex","BTCUSD",1641864090609,0.26665414,41723.0,41720.0,0.048]
["bitfinex","BTCUSD",1641864091010,0.45573636,41726.0,41720.0,0.048]
["bitfinex","BTCUSD",1641864091209,0.001,41723.0,41720.0,0.12]
["bitfinex","BTCUSD",1641864092210,0.06093382,41723.0,41720.0,0.12]
["bitfinex","BTCUSD",1641864092410,0.06715351,41723.0,41720.0,0.048]
["bitfinex","BTCUSD",1641864093211,0.06715351,41723.0,41720.0,0.121]
["bitfinex","BTCUSD",1641864093212,0.06815351,41723.0,41720.0,0.121]
["bitfinex","BTCUSD",1641864093612,0.00821969,41723.0,41720.0,0.121]
["bitfinex","BTCUSD",1641864094459,0.00821969,41723.0,41720.0,0.048]
["bitfinex","BTCUSD",1641864094460,0.00721969,41723.0,41720.0,0.048]
["bitfinex","BTCUSD",1641864095059,0.00721969,41723.0,41721.0,0.25595727]
["bitfinex","BTCUSD",1641864095263,0.00721969,41723.0,41722.0,0.048]
["bitfinex","BTCUSD",1641864097262,0.00721969,41723.0,41722.0,0.063]
["bitfinex","BTCUSD",1641864097859,0.38095369,41723.0,41722.0,0.063]
["bitfinex","BTCUSD",1641864098312,0.00721969,41723.0,41722.0,0.063]
["bitfinex","BTCUSD",1641864098513,0.00721969,41723.0,41722.0,0.048]
["bitfinex","BTCUSD",1641864099316,0.00721969,41723.0,41722.0,0.064]
["bitfinex","BTCUSD",1641864100513,0.00721969,41723.0,41722.0,0.048]
["bitfinex","BTCUSD",1641864101317,0.01021969,41723.0,41722.0,0.077]
["bitfinex","BTCUSD",1641864102460,0.00721969,41723.0,41722.0,0.048]
["bitfinex","BTCUSD",1641864103259,0.00921969,41723.0,41722.0,0.081]
["bitfinex","BTCUSD",1641864104459,0.00921969,41723.0,41722.0,0.048]
["bitfinex","BTCUSD",1641864104460,0.38095369,41723.0,41722.0,0.048]
["bitfinex","BTCUSD",1641864105260,0.38295369,41723.0,41722.0,0.081]
["bitfinex","BTCUSD",1641864105510,0.38295369,41723.0,41722.0,0.033]
["bitfinex","BTCUSD",1641864105706,0.002,41723.0,41722.0,0.033]
["bitfinex","BTCUSD",1641864105906,0.002,41723.0,41722.0,0.081]
["bitfinex","BTCUSD",1641864106508,0.00070967,41725.0,41722.0,0.048]
["bitfinex","BTCUSD",1641864106706,6.761e-05,41727.0,41723.0,0.30731548]
["bitfinex","BTCUSD",1641864106906,0.00070967,41725.0,41724.0,0.048]
["bitfinex","BTCUSD",1641864107908,6.761e-05,41727.0,41724.0,0.048]
["bitfinex","BTCUSD",1641864108108,0.00077726,41727.0,41724.0,0.048]
["bitfinex","BTCUSD",1641864109111,6.761e-05,41727.0,41724.0,0.048]
["bitfinex","BTCUSD",1641864109356,6.761e-05,41727.0,41724.0,0.078]
["bitfinex","BTCUSD",1641864110657,6.761e-05,41727.0,41724.0,0.048]
["bitfinex","BTCUSD",1641864111256,6.761e-05,41727.0,41724.0,0.08]
["bitfinex","BTCUSD",1641864112458,6.761e-05,41727.0,41724.0,0.048]
["bitfinex","BTCUSD",1641864112659,6.761e-05,41727.0,41726.0,1.58354157]
["bitfinex","BTCUSD",1641864112858,6.761e-05,41727.0,41726.0,1.63154157]
["bitfinex","BTCUSD",1641864113310,6.761e-05,41727.0,41726.0,1.85054157]
["bitfinex","BTCUSD",1641864113512,6.761e-05,41727.0,41726.0,2.31667341]
["bitfinex","BTCUSD",1641864113710,6.761e-05,41727.0,41726.0,0.96667341]
["bitfinex","BTCUSD",1641864114110,6.761e-05,41727.0,41726.0,0.50054157]
["bitfinex","BTCUSD",1641864114510,6.761e-05,41727.0,41726.0,0.280256]
["bitfinex","BTCUSD",1641864115216,6.761e-05,41727.0,41726.0,0.320256]
["bitfinex","BTCUSD",1641864115910,6.761e-05,41727.0,41726.0,0.088]
["bitfinex","BTCUSD",1641864116111,0.39663195,41727.0,41726.0,0.04]
["bitfinex","BTCUSD",1641864116514,0.39663195,41727.0,41722.0,7.899e-05]
["bitfinex","BTCUSD",1641864117466,0.39663195,41727.0,41723.0,0.45313532]
["bitfinex","BTCUSD",1641864117667,0.00077726,41727.0,41722.0,0.06907899]
["bitfinex","BTCUSD",1641864118267,0.06070404,41727.0,41722.0,0.06907899]
["bitfinex","BTCUSD",1641864118665,6.761e-05,41727.0,41722.0,0.06907899]
["bitfinex","BTCUSD",1641864118865,0.00077726,41727.0,41725.0,0.27284674]
["bitfinex","BTCUSD",1641864119867,6.761e-05,41727.0,41725.0,0.27284674]
["bitfinex","BTCUSD",1641864120707,6.761e-05,41727.0,41726.0,0.373734]
["bitfinex","BTCUSD",1641864121308,6.761e-05,41727.0,41726.0,0.421734]
["bitfinex","BTCUSD",1641864122609,6.761e-05,41727.0,41722.0,7.899e-05]
["bitfinex","BTCUSD",1641864123207,6.761e-05,41727.0,41722.0,0.07807899]
["bitfinex","BTCUSD",1641864123409,6.761e-05,41727.0,41723.0,0.373734]
["bitfinex","BTCUSD",1641864123610,0.00077726,41727.0,41723.0,0.373734]
["bitfinex","BTCUSD",1641864124663,6.761e-05,41727.0,41723.0,0.373734]
["bitfinex","BTCUSD",1641864124961,0.00077726,41727.0,41723.0,0.373734]
["bitfinex","BTCUSD",1641864125361,0.00077726,41727.0,41723.0,0.455734]
["bitfinex","BTCUSD",1641864125961,6.761e-05,41727.0,41723.0,0.455734]
["bitfinex","BTCUSD",1641864126165,0.00799562,41727.0,41723.0,0.455734]
["bitfinex","BTCUSD",1641864126562,0.00799562,41727.0,41723.0,0.373734]
["bitfinex","BTCUSD",1641864126761,0.00799562,41727.0,41722.0,7.899e-05]
["bitfinex","BTCUSD",1641864127161,0.00728597,41727.0,41722.0,7.899e-05]
["bitfinex","BTCUSD",1641864127361,0.00799562,41727.0,41722.0,0.06407899]
["bitfinex","BTCUSD",1641864127565,0.32436302,41726.0,41722.0,0.06407899]
["bitfinex","BTCUSD",1641864127762,0.00799562,41727.0,41722.0,0.06407899]
["bitfinex","BTCUSD",1641864128017,0.00799562,41727.0,41723.0,0.373734]
["bitfinex","BTCUSD",1641864128213,0.00728597,41727.0,41723.0,0.373734]
["bitfinex","BTCUSD",1641864128512,0.00799562,41727.0,41723.0,0.373734]
["bitfinex","BTCUSD",1641864129312,0.00799562,41727.0,41723.0,0.413734]
["bitfinex","BTCUSD",1641864129513,0.00728597,41727.0,41723.0,0.413734]
["bitfinex","BTCUSD",1641864129721,0.00799562,41727.0,41723.0,0.413734]
["bitfinex","BTCUSD",1641864130517,0.00799562,41727.0,41723.0,0.373734]
["bitfinex","BTCUSD",1641864130717,0.00728597,41727.0,41723.0,0.373734]
["bitfinex","BTCUSD",1641864130916,0.00799562,41727.0,41723.0,0.373734]
["bitfinex","BTCUSD",1641864131320,0.00799562,41727.0,41723.0,0.426734]
["bitfinex","BTCUSD",1641864131959,0.00728597,41727.0,41723.0,0.426734]
["bitfinex","BTCUSD",1641864132161,0.06792367,41727.0,41723.0,0.053]
["bitfinex","BTCUSD",1641864132360,0.11792367,41727.0,41723.0,0.053]
["bitfinex","BTCUSD",1641864132560,0.06792367,41727.0,41722.0,7.899e-05]
["bitfinex","BTCUSD",1641864132962,0.373734,41726.0,41722.0,7.899e-05]
["bitfinex","BTCUSD",1641864133163,0.059936,41725.0,41722.0,7.899e-05]
["bitfinex","BTCUSD",1641864133462,0.059936,41725.0,41722.0,0.05807899]
["bitfinex","BTCUSD",1641864134259,0.17981107,41725.0,41722.0,0.05807899]
["bitfinex","BTCUSD",1641864134662,0.17981107,41725.0,41722.0,7.899e-05]
["bitfinex","BTCUSD",1641864135515,0.17981107,41725.0,41722.0,0.05707899]
["bitfinex","BTCUSD",1641864135516,0.18381107,41725.0,41722.0,0.05707899]
["bitfinex","BTCUSD",1641864136711,0.17981107,41725.0,41722.0,7.899e-05]
["bitfinex","BTCUSD",1641864137313,0.18381107,41725.0,41722.0,0.05807899]
["bitfinex","BTCUSD",1641864138514,0.18381107,41725.0,41722.0,7.899e-05]
["bitfinex","BTCUSD",1641864138714,0.17981107,41725.0,41722.0,7.899e-05]
["bitfinex","BTCUSD",1641864139269,0.18381107,41725.0,41722.0,0.05807899]
["bitfinex","BTCUSD",1641864139870,0.75026832,41724.0,41722.0,0.05807899]
["bitfinex","BTCUSD",1641864140071,1.09618068,41723.0,41722.0,0.05807899]
["bitfinex","BTCUSD",1641864140272,1.073734,41723.0,41722.0,0.05807899]
["bitfinex","BTCUSD",1641864140469,0.523734,41723.0,41722.0,0.05807899]
["bitfinex","BTCUSD",1641864140669,0.523734,41723.0,41722.0,7.899e-05]
["bitfinex","BTCUSD",1641864141270,0.529734,41723.0,41722.0,0.03707899]
["bitfinex","BTCUSD",1641864141468,0.379734,41723.0,41722.0,0.03707899]
["bitfinex","BTCUSD",1641864141688,0.429734,41723.0,41722.0,0.03707899]
["bitfinex","BTCUSD",1641864141969,0.94272094,41723.0,41722.0,0.03707899]
["bitfinex","BTCUSD",1641864142369,0.79400084,41723.0,41722.0,0.03707899]
["bitfinex","BTCUSD",1641864142574,0.78800084,41723.0,41722.0,7.899e-05]
["bitfinex","BTCUSD",1641864143410,0.79400084,41723.0,41722.0,7.899e-05]
["bitfinex","BTCUSD",1641864144814,0.84400084,41723.0,41722.0,7.899e-05]
["bitfinex","BTCUSD",1641864145213,0.83800084,41723.0,41722.0,7.899e-05]
["bitfinex","BTCUSD",1641864145417,0.84200084,41723.0,41712.0,0.47643034]
["bitfinex","BTCUSD",1641864145613,0.3982166,41715.0,41712.0,0.47643034]
["bitfinex","BTCUSD",1641864145813,0.3982166,41715.0,41713.0,0.373734]
["bitfinex","BTCUSD",1641864146415,0.75629059,41715.0,41712.0,0.47643034]
["bitfinex","BTCUSD",1641864146619,0.38904763,41714.0,41712.0,0.47643034]
["bitfinex","BTCUSD",1641864146872,0.38904763,41714.0,41708.0,0.60781098]
["bitfinex","BTCUSD",1641864146873,0.95124892,41713.0,41708.0,0.60781098]
["bitfinex","BTCUSD",1641864147068,0.759965,41709.0,41708.0,0.60781098]
["bitfinex","BTCUSD",1641864147269,0.433699,41709.0,41708.0,0.60781098]
["bitfinex","BTCUSD",1641864147470,0.50221059,41709.0,41702.0,0.60781098]
["bitfinex","BTCUSD",1641864147668,0.50221059,41709.0,41706.0,0.00062546]
["bitfinex","BTCUSD",1641864147868,0.373734,41708.0,41706.0,0.00062546]
["bitfinex","BTCUSD",1641864148068,0.55362253,41708.0,41706.0,0.00062546]
["bitfinex","BTCUSD",1641864148268,0.05996159,41708.0,41706.0,0.00062546]
["bitfinex","BTCUSD",1641864148468,0.2816,41713.0,41706.0,0.00062546]
["bitfinex","BTCUSD",1641864148768,0.2816,41713.0,41709.0,0.33028059]
["bitfinex","BTCUSD",1641864148969,0.02803765,41714.0,41709.0,0.33028059]
["bitfinex","BTCUSD",1641864149169,0.08798436,41714.0,41709.0,0.33028059]
["bitfinex","BTCUSD",1641864149368,0.007,41713.0,41705.0,0.00062549]
["bitfinex","BTCUSD",1641864149970,0.007,41713.0,41701.0,0.0052762]
["bitfinex","BTCUSD",1641864149971,0.007,41713.0,41702.0,0.65781098]
["bitfinex","BTCUSD",1641864150170,0.007,41713.0,41707.0,0.00062545]
["bitfinex","BTCUSD",1641864150370,0.007,41713.0,41707.0,0.32010266]
["bitfinex","BTCUSD",1641864150630,0.14792936,41714.0,41707.0,0.32010266]
["bitfinex","BTCUSD",1641864151032,0.08798265,41714.0,41711.0,0.37296098]
["bitfinex","BTCUSD",1641864151234,0.02803765,41714.0,41711.0,0.7095418]
["bitfinex","BTCUSD",1641864152029,0.02803765,41714.0,41711.0,0.7575418]
["bitfinex","BTCUSD",1641864152233,1.81318612,41720.0,41711.0,0.7575418]
["bitfinex","BTCUSD",1641864152429,1.81318612,41720.0,41711.0,0.42096098]
["bitfinex","BTCUSD",1641864152632,0.059939,41718.0,41711.0,0.048]
["bitfinex","BTCUSD",1641864153632,0.059939,41718.0,41707.0,0.32010256]
["bitfinex","BTCUSD",1641864153633,0.49362767,41717.0,41707.0,0.32010256]
["bitfinex","BTCUSD",1641864153831,0.433686,41717.0,41707.0,0.00062535]
["bitfinex","BTCUSD",1641864154033,0.059953,41713.0,41707.0,0.00062535]
["bitfinex","BTCUSD",1641864154661,0.059953,41713.0,41706.0,0.048]
["bitfinex","BTCUSD",1641864154864,0.059953,41713.0,41707.0,0.00062542]
["bitfinex","BTCUSD",1641864155162,0.11990478,41713.0,41707.0,0.00062542]
["bitfinex","BTCUSD",1641864155962,0.11990478,41713.0,41704.0,0.33300421]
["bitfinex","BTCUSD",1641864156262,0.06717358,41710.0,41707.0,0.00062543]
["bitfinex","BTCUSD",1641864156663,0.00722158,41710.0,41707.0,0.00062543]
["bitfinex","BTCUSD",1641864156864,0.00722158,41710.0,41708.0,0.27272762]
["bitfinex","BTCUSD",1641864157263,0.00722158,41710.0,41706.0,0.00062545]
["bitfinex","BTCUSD",1641864157865,0.06717258,41710.0,41706.0,0.00062545]
["bitfinex","BTCUSD",1641864158319,0.06717258,41710.0,41704.0,0.65742307]
["bitfinex","BTCUSD",1641864158519,0.06717258,41710.0,41706.0,0.00062546]
["bitfinex","BTCUSD",1641864159418,0.06717258,41710.0,41703.0,0.94981278]
["bitfinex","BTCUSD",1641864159619,0.05995325,41709.0,41706.0,0.00062543]
["bitfinex","BTCUSD",1641864160623,0.05995325,41709.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864160624,0.00129652,41707.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864160824,0.24162087,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864161022,0.24289616,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864161960,0.00127529,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864163262,0.059967,41705.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864163462,0.109967,41705.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864163660,0.159967,41705.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864164560,0.159967,41705.0,41701.0,0.00463005]
["bitfinex","BTCUSD",1641864165362,0.059967,41705.0,41701.0,0.00463005]
["bitfinex","BTCUSD",1641864166213,0.51676583,41707.0,41701.0,0.00463005]
["bitfinex","BTCUSD",1641864166413,0.059955,41707.0,41701.0,0.00463005]
["bitfinex","BTCUSD",1641864166613,0.059955,41707.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864166815,0.059955,41707.0,41702.0,0.00062421]
["bitfinex","BTCUSD",1641864167414,0.064955,41707.0,41702.0,0.00062421]
["bitfinex","BTCUSD",1641864167817,0.72418929,41706.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864168015,0.00127179,41703.0,41702.0,0.0006242]
["bitfinex","BTCUSD",1641864168215,0.43497279,41703.0,41702.0,0.0006242]
["bitfinex","BTCUSD",1641864169116,0.43497279,41703.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864169363,0.00427179,41703.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864169862,0.003,41703.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864170664,0.059957,41706.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864171764,0.059957,41706.0,41701.0,0.00462589]
["bitfinex","BTCUSD",1641864172565,0.059955,41707.0,41701.0,0.00462589]
["bitfinex","BTCUSD",1641864172764,0.059955,41707.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864173019,0.059955,41707.0,41701.0,0.00462589]
["bitfinex","BTCUSD",1641864173310,0.05995779,41706.0,41701.0,0.00462589]
["bitfinex","BTCUSD",1641864173914,0.05995779,41706.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864174112,0.433693,41705.0,41701.0,0.00462544]
["bitfinex","BTCUSD",1641864174913,0.059959,41705.0,41701.0,0.00462544]
["bitfinex","BTCUSD",1641864175114,0.059959,41705.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864175316,0.059959,41705.0,41701.0,0.00462545]
["bitfinex","BTCUSD",1641864175717,0.05995779,41706.0,41701.0,0.00462545]
["bitfinex","BTCUSD",1641864176315,0.05995779,41706.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864176518,0.05995779,41706.0,41701.0,0.00462544]
["bitfinex","BTCUSD",1641864176763,0.31103647,41706.0,41701.0,0.00462544]
["bitfinex","BTCUSD",1641864176963,0.05996,41705.0,41701.0,0.00462544]
["bitfinex","BTCUSD",1641864177565,0.05996,41705.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864177764,0.05996,41705.0,41701.0,0.00462556]
["bitfinex","BTCUSD",1641864178766,0.05996,41705.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864178966,0.05996,41705.0,41701.0,0.00462556]
["bitfinex","BTCUSD",1641864179967,0.05995779,41706.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864180168,0.05995779,41706.0,41701.0,0.00462556]
["bitfinex","BTCUSD",1641864180367,0.05995448,41708.0,41701.0,0.00462556]
["bitfinex","BTCUSD",1641864181116,0.059955,41707.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864181314,0.059955,41707.0,41702.0,0.0006255]
["bitfinex","BTCUSD",1641864182115,0.05995809,41706.0,41702.0,0.0006255]
["bitfinex","BTCUSD",1641864182414,0.059959,41705.0,41702.0,0.0006255]
["bitfinex","BTCUSD",1641864183213,0.119924,41705.0,41702.0,0.0006255]
["bitfinex","BTCUSD",1641864183417,0.119924,41705.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864183616,0.12116395,41705.0,41701.0,0.00462552]
["bitfinex","BTCUSD",1641864183816,0.06119895,41705.0,41701.0,0.00462552]
["bitfinex","BTCUSD",1641864184683,0.06119895,41705.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864184882,0.06119895,41705.0,41701.0,0.00462554]
["bitfinex","BTCUSD",1641864185886,0.06119895,41705.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864186087,0.06119895,41705.0,41701.0,0.00462554]
["bitfinex","BTCUSD",1641864186285,0.059968,41704.0,41701.0,0.00462554]
["bitfinex","BTCUSD",1641864186485,0.119933,41703.0,41701.0,0.00462554]
["bitfinex","BTCUSD",1641864186784,0.17989794,41703.0,41701.0,0.00462554]
["bitfinex","BTCUSD",1641864186984,0.17989794,41703.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864187184,0.05996494,41703.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864189315,0.06119895,41705.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864190915,0.06119895,41705.0,41701.0,0.00462554]
["bitfinex","BTCUSD",1641864191964,0.06119895,41705.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864192263,0.06119895,41705.0,41701.0,0.00462554]
["bitfinex","BTCUSD",1641864192861,0.00123995,41705.0,41701.0,0.00462554]
["bitfinex","BTCUSD",1641864193063,0.00123995,41705.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864193264,0.00123995,41705.0,41701.0,0.00462554]
["bitfinex","BTCUSD",1641864193463,0.059955,41707.0,41701.0,0.00462554]
["bitfinex","BTCUSD",1641864194263,0.059955,41707.0,41701.0,0.052]
["bitfinex","BTCUSD",1641864194464,0.059955,41707.0,41702.0,0.00062552]
["bitfinex","BTCUSD",1641864195526,0.059955,41707.0,41701.0,0.052]
["bitfinex","BTCUSD",1641864195718,0.059955,41707.0,41702.0,0.00062551]
["bitfinex","BTCUSD",1641864195918,0.05995905,41706.0,41702.0,0.00062551]
["bitfinex","BTCUSD",1641864196119,0.059962,41705.0,41702.0,0.00062551]
["bitfinex","BTCUSD",1641864196718,0.059962,41705.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864196918,0.059962,41705.0,41701.0,0.00462553]
["bitfinex","BTCUSD",1641864197819,0.059962,41705.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864198019,0.059962,41705.0,41701.0,0.00462554]
["bitfinex","BTCUSD",1641864198921,0.119928,41705.0,41701.0,0.00462554]
["bitfinex","BTCUSD",1641864199126,0.119928,41705.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864199365,0.119928,41705.0,41701.0,0.00462554]
["bitfinex","BTCUSD",1641864199765,0.059962,41705.0,41701.0,0.00462554]
["bitfinex","BTCUSD",1641864200365,0.059962,41705.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864200567,0.059962,41705.0,41701.0,0.00462554]
["bitfinex","BTCUSD",1641864201466,0.059962,41705.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864201668,0.059962,41705.0,41701.0,0.00462554]
["bitfinex","BTCUSD",1641864202268,0.06124445,41705.0,41701.0,0.00462554]
["bitfinex","BTCUSD",1641864202669,0.06124445,41705.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864202869,0.06124445,41705.0,41701.0,0.00462554]
["bitfinex","BTCUSD",1641864203714,0.059962,41705.0,41701.0,0.00462554]
["bitfinex","BTCUSD",1641864203914,0.05995905,41706.0,41701.0,0.00462554]
["bitfinex","BTCUSD",1641864203915,0.05995905,41706.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864204114,0.0599507,41708.0,41701.0,0.00462554]
["bitfinex","BTCUSD",1641864204716,0.0599507,41708.0,41701.0,0.61243652]
["bitfinex","BTCUSD",1641864205015,0.0599507,41708.0,41702.0,0.35516381]
["bitfinex","BTCUSD",1641864205216,0.0599507,41708.0,41703.0,0.60781098]
["bitfinex","BTCUSD",1641864205815,0.0599507,41708.0,41705.0,0.30417806]
["bitfinex","BTCUSD",1641864206025,0.0599507,41708.0,41706.0,0.33369516]
["bitfinex","BTCUSD",1641864206416,0.06717258,41710.0,41706.0,0.33369516]
["bitfinex","BTCUSD",1641864206417,0.00722158,41710.0,41706.0,0.33369516]
["bitfinex","BTCUSD",1641864206616,0.00722158,41710.0,41707.0,0.048]
["bitfinex","BTCUSD",1641864206867,0.00722158,41710.0,41708.0,0.29134915]
["bitfinex","BTCUSD",1641864207064,0.00722158,41710.0,41709.0,0.048]
["bitfinex","BTCUSD",1641864209564,0.00722158,41710.0,41709.0,0.065]
["bitfinex","BTCUSD",1641864210163,0.00722158,41710.0,41709.0,0.39625073]
["bitfinex","BTCUSD",1641864210813,0.00722158,41710.0,41709.0,0.048]
["bitfinex","BTCUSD",1641864211415,0.00722158,41710.0,41709.0,0.073]
["bitfinex","BTCUSD",1641864211613,0.38095558,41710.0,41709.0,0.073]
["bitfinex","BTCUSD",1641864211813,0.77704727,41710.0,41709.0,0.025]
["bitfinex","BTCUSD",1641864212813,0.77704727,41710.0,41707.0,0.00062541]
["bitfinex","BTCUSD",1641864213414,0.77704727,41710.0,41701.0,0.27363048]
["bitfinex","BTCUSD",1641864213614,0.78404727,41710.0,41707.0,0.045]
["bitfinex","BTCUSD",1641864214015,0.84400927,41710.0,41707.0,0.045]
["bitfinex","BTCUSD",1641864214864,0.83700927,41710.0,41706.0,0.00062543]
["bitfinex","BTCUSD",1641864215463,0.84400927,41710.0,41706.0,0.04862543]
["bitfinex","BTCUSD",1641864215864,0.84400927,41710.0,41706.0,0.048]
["bitfinex","BTCUSD",1641864216064,0.84400927,41710.0,41708.0,0.47407377]
["bitfinex","BTCUSD",1641864216871,0.3541945,41709.0,41708.0,0.47407377]
["bitfinex","BTCUSD",1641864217067,0.7279285,41709.0,41708.0,0.47407377]
["bitfinex","BTCUSD",1641864217468,0.7349285,41709.0,41708.0,0.51707377]
["bitfinex","BTCUSD",1641864217669,0.380734,41709.0,41708.0,0.51707377]
["bitfinex","BTCUSD",1641864218715,0.380734,41709.0,41708.0,0.47407377]
["bitfinex","BTCUSD",1641864218916,0.373734,41709.0,41708.0,0.47407377]
["bitfinex","BTCUSD",1641864219516,0.380734,41709.0,41708.0,0.51707377]
["bitfinex","BTCUSD",1641864220718,0.373734,41709.0,41708.0,0.47407377]
["bitfinex","BTCUSD",1641864221320,0.72929871,41709.0,41708.0,0.47407377]
["bitfinex","BTCUSD",1641864221619,0.73729871,41709.0,41708.0,0.51607377]
["bitfinex","BTCUSD",1641864222667,0.72929871,41709.0,41708.0,0.47407377]
["bitfinex","BTCUSD",1641864223467,0.73829871,41709.0,41708.0,0.51707377]
["bitfinex","BTCUSD",1641864223868,0.78829871,41709.0,41708.0,0.03734118]
["bitfinex","BTCUSD",1641864224469,0.73829871,41709.0,41708.0,0.03734118]
["bitfinex","BTCUSD",1641864224871,0.00129401,41708.0,41706.0,0.00062543]
["bitfinex","BTCUSD",1641864225070,0.373734,41707.0,41706.0,0.00062543]
["bitfinex","BTCUSD",1641864225521,0.373734,41707.0,41706.0,0.042]
["bitfinex","BTCUSD",1641864226320,0.96197414,41707.0,41706.0,0.042]
["bitfinex","BTCUSD",1641864226517,0.96197414,41707.0,41704.0,0.00062547]
["bitfinex","BTCUSD",1641864226518,0.03571213,41705.0,41704.0,0.00062547]
["bitfinex","BTCUSD",1641864226720,0.03571213,41705.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864226721,0.05998008,41704.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864226918,0.61127332,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864227123,2.17929084,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641864227324,0.45,41701.0,41696.0,0.60781098]
["bitfinex","BTCUSD",1641864227519,3.15934227,41702.0,41696.0,0.60781098]
["bitfinex","BTCUSD",1641864227520,0.00845345,41697.0,41696.0,0.60781098]
["bitfinex","BTCUSD",1641864227821,0.07969345,41697.0,41696.0,0.60781098]
["bitfinex","BTCUSD",1641864228019,0.07969345,41697.0,41694.0,0.70911281]
["bitfinex","BTCUSD",1641864228020,0.84306617,41697.0,41694.0,0.0006257]
["bitfinex","BTCUSD",1641864228220,0.11996907,41696.0,41694.0,0.0006257]
["bitfinex","BTCUSD",1641864229021,0.11996907,41696.0,41692.0,0.27024531]
["bitfinex","BTCUSD",1641864229274,0.11996907,41696.0,41693.0,0.00062574]
["bitfinex","BTCUSD",1641864229472,0.12096907,41696.0,41693.0,0.00062574]
["bitfinex","BTCUSD",1641864230275,0.12096907,41696.0,41691.0,0.36609548]
["bitfinex","BTCUSD",1641864230474,0.12096907,41696.0,41692.0,0.00062572]
["bitfinex","BTCUSD",1641864230674,0.11996907,41696.0,41692.0,0.00062572]
["bitfinex","BTCUSD",1641864231474,0.12196907,41696.0,41691.0,0.004]
["bitfinex","BTCUSD",1641864231673,0.12196907,41696.0,41692.0,0.00062573]
["bitfinex","BTCUSD",1641864232676,0.12196907,41696.0,41691.0,0.30671507]
["bitfinex","BTCUSD",1641864232877,0.11996907,41696.0,41692.0,0.00062572]
["bitfinex","BTCUSD",1641864233525,0.12196907,41696.0,41692.0,0.00062572]
["bitfinex","BTCUSD",1641864233926,0.12196907,41696.0,41691.0,0.004]
["bitfinex","BTCUSD",1641864234126,0.12196907,41696.0,41692.0,0.00062572]
["bitfinex","BTCUSD",1641864234727,0.11996907,41696.0,41692.0,0.00062572]
["bitfinex","BTCUSD",1641864235128,0.11996907,41696.0,41691.0,0.30479258]
["bitfinex","BTCUSD",1641864235326,0.11996907,41696.0,41692.0,0.00062572]
["bitfinex","BTCUSD",1641864235526,0.12196907,41696.0,41692.0,0.00062572]
["bitfinex","BTCUSD",1641864236327,0.12196907,41696.0,41691.0,0.30479258]
["bitfinex","BTCUSD",1641864236530,0.12196907,41696.0,41692.0,0.00062572]
["bitfinex","BTCUSD",1641864236766,0.11996907,41696.0,41692.0,0.00062572]
["bitfinex","BTCUSD",1641864237567,0.11996907,41696.0,41691.0,0.004]
["bitfinex","BTCUSD",1641864237768,0.11996907,41696.0,41692.0,0.00062572]
["bitfinex","BTCUSD",1641864238169,0.373734,41695.0,41692.0,0.00062572]
["bitfinex","BTCUSD",1641864238770,0.423734,41695.0,41691.0,0.004]
["bitfinex","BTCUSD",1641864238971,0.05,41695.0,41691.0,0.00462574]
["bitfinex","BTCUSD",1641864239170,0.11996907,41696.0,41691.0,0.00462574]
["bitfinex","BTCUSD",1641864239371,0.05,41695.0,41691.0,0.00462574]
["bitfinex","BTCUSD",1641864239771,0.16996907,41696.0,41691.0,0.00462574]
["bitfinex","BTCUSD",1641864239973,0.16996907,41696.0,41691.0,0.004]
["bitfinex","BTCUSD",1641864240173,0.16996907,41696.0,41691.0,0.00462575]
["bitfinex","BTCUSD",1641864241027,0.16996907,41696.0,41691.0,0.004]
["bitfinex","BTCUSD",1641864241320,0.11996907,41696.0,41691.0,0.00462573]
["bitfinex","BTCUSD",1641864241722,0.05998507,41696.0,41691.0,0.00462573]
["bitfinex","BTCUSD",1641864242322,0.05998507,41696.0,41691.0,0.004]
["bitfinex","BTCUSD",1641864242521,0.05998507,41696.0,41691.0,0.00462573]
["bitfinex","BTCUSD",1641864243122,0.00722588,41697.0,41691.0,0.00462573]
["bitfinex","BTCUSD",1641864243522,0.00722588,41697.0,41691.0,0.004]
["bitfinex","BTCUSD",1641864243726,0.00722588,41697.0,41692.0,0.04862572]
["bitfinex","BTCUSD",1641864244022,0.00722588,41697.0,41693.0,0.67861976]
["bitfinex","BTCUSD",1641864244266,0.00722588,41697.0,41694.0,0.048]
["bitfinex","BTCUSD",1641864244469,0.00722588,41697.0,41695.0,0.373734]
["bitfinex","BTCUSD",1641864244668,0.00722588,41697.0,41696.0,1.63733152]
["bitfinex","BTCUSD",1641864244868,0.00722588,41697.0,41696.0,2.01106552]
["bitfinex","BTCUSD",1641864245168,0.00722588,41697.0,41696.0,1.721734]
["bitfinex","BTCUSD",1641864245569,0.00722588,41697.0,41696.0,1.749734]
["bitfinex","BTCUSD",1641864245968,0.00722588,41697.0,41696.0,0.899734]
["bitfinex","BTCUSD",1641864246567,0.06124399,41706.0,41696.0,1.24697559]
["bitfinex","BTCUSD",1641864246769,0.00722158,41710.0,41697.0,0.05995]
["bitfinex","BTCUSD",1641864246968,0.05994952,41709.0,41698.0,0.048]
["bitfinex","BTCUSD",1641864247170,0.00722158,41710.0,41699.0,0.32176441]
["bitfinex","BTCUSD",1641864247468,0.00722158,41710.0,41706.0,0.64341524]
["bitfinex","BTCUSD",1641864247668,0.00722158,41710.0,41707.0,0.048]
["bitfinex","BTCUSD",1641864248723,0.12111731,41715.0,41707.0,0.33423372]
["bitfinex","BTCUSD",1641864248927,1.6575,41719.0,41707.0,0.34332654]
["bitfinex","BTCUSD",1641864249124,0.0599379,41717.0,41707.0,0.34332654]
["bitfinex","BTCUSD",1641864249523,0.0599379,41717.0,41707.0,0.35132654]
["bitfinex","BTCUSD",1641864249823,0.0599379,41717.0,41707.0,0.3519519]
["bitfinex","BTCUSD",1641864250427,0.0599416,41714.0,41707.0,0.3519519]
["bitfinex","BTCUSD",1641864250622,0.0599416,41714.0,41708.0,0.373734]
["bitfinex","BTCUSD",1641864250823,0.0599416,41714.0,41709.0,0.048]
["bitfinex","BTCUSD",1641864251022,0.0599416,41714.0,41710.0,0.38526695]
["bitfinex","BTCUSD",1641864251223,0.0599416,41714.0,41711.0,0.048]
["bitfinex","BTCUSD",1641864251870,1.6575,41719.0,41711.0,0.048]
["bitfinex","BTCUSD",1641864252071,0.00722027,41718.0,41711.0,0.048]
["bitfinex","BTCUSD",1641864253470,0.00722027,41718.0,41711.0,0.056]
["bitfinex","BTCUSD",1641864254072,0.05994021,41715.0,41711.0,0.056]
["bitfinex","BTCUSD",1641864254275,0.05994021,41715.0,41712.0,0.33425581]
["bitfinex","BTCUSD",1641864254474,0.05994021,41715.0,41713.0,0.048]
["bitfinex","BTCUSD",1641864255531,0.05994021,41715.0,41713.0,0.058]
["bitfinex","BTCUSD",1641864255726,0.11988621,41715.0,41713.0,0.058]
["bitfinex","BTCUSD",1641864256827,0.11988621,41715.0,41713.0,0.048]
["bitfinex","BTCUSD",1641864257526,0.11988621,41715.0,41713.0,0.056]
["bitfinex","BTCUSD",1641864258825,0.11988621,41715.0,41713.0,0.048]
["bitfinex","BTCUSD",1641864259675,0.05994021,41715.0,41713.0,0.056]
["bitfinex","BTCUSD",1641864260676,0.11989021,41715.0,41713.0,0.056]
["bitfinex","BTCUSD",1641864260878,0.31441236,41714.0,41713.0,0.056]
["bitfinex","BTCUSD",1641864261079,1.09305604,41714.0,41713.0,0.056]
["bitfinex","BTCUSD",1641864261279,1.09305604,41714.0,41713.0,0.008]
["bitfinex","BTCUSD",1641864261480,1.09305604,41714.0,41704.0,0.048]
["bitfinex","BTCUSD",1641864261679,0.189357,41717.0,41713.0,0.002]
["bitfinex","BTCUSD",1641864261680,0.49023117,41717.0,41713.0,0.002]
["bitfinex","BTCUSD",1641864261879,0.059955,41715.0,41713.0,0.002]
["bitfinex","BTCUSD",1641864262082,0.373734,41714.0,41713.0,0.002]
["bitfinex","BTCUSD",1641864262680,0.05995,41715.0,41713.0,0.002]
["bitfinex","BTCUSD",1641864262879,0.373734,41714.0,41710.0,0.26769706]
["bitfinex","BTCUSD",1641864263123,0.11989866,41715.0,41710.0,0.26769706]
["bitfinex","BTCUSD",1641864263521,0.11989866,41715.0,41710.0,0.27369706]
["bitfinex","BTCUSD",1641864263719,0.373734,41714.0,41710.0,0.006]
["bitfinex","BTCUSD",1641864264119,0.16989866,41715.0,41710.0,0.006]
["bitfinex","BTCUSD",1641864264723,0.16989866,41715.0,41710.0,0.33296121]
["bitfinex","BTCUSD",1641864264920,0.16989866,41715.0,41710.0,0.32696121]
["bitfinex","BTCUSD",1641864265521,0.16989866,41715.0,41710.0,0.33296121]
["bitfinex","BTCUSD",1641864266768,0.16989866,41715.0,41710.0,0.32696121]
["bitfinex","BTCUSD",1641864266769,0.10994866,41715.0,41710.0,0.32696121]
["bitfinex","BTCUSD",1641864266968,0.05994866,41715.0,41710.0,0.32696121]
["bitfinex","BTCUSD",1641864267473,0.05994866,41715.0,41711.0,0.373734]
["bitfinex","BTCUSD",1641864268270,0.05994866,41715.0,41710.0,0.33496121]
["bitfinex","BTCUSD",1641864268871,0.05994866,41715.0,41710.0,0.32696121]
["bitfinex","BTCUSD",1641864269672,0.05994866,41715.0,41710.0,0.33696121]
["bitfinex","BTCUSD",1641864270922,0.05994866,41715.0,41710.0,0.32696121]
["bitfinex","BTCUSD",1641864271625,0.05994866,41715.0,41710.0,0.33696121]
["bitfinex","BTCUSD",1641864272023,0.05994866,41715.0,41710.0,0.01]
["bitfinex","BTCUSD",1641864272225,0.42340902,41715.0,41710.0,0.01]
["bitfinex","BTCUSD",1641864272425,0.373734,41714.0,41710.0,0.01]
["bitfinex","BTCUSD",1641864273624,0.373734,41714.0,41710.0,0.017]
["bitfinex","BTCUSD",1641864274025,0.05995262,41712.0,41710.0,0.017]
["bitfinex","BTCUSD",1641864274876,0.05995262,41712.0,41707.0,0.0006254]
["bitfinex","BTCUSD",1641864275075,0.1199034,41710.0,41707.0,0.0006254]
["bitfinex","BTCUSD",1641864275279,0.05995103,41709.0,41707.0,0.0006254]
["bitfinex","BTCUSD",1641864275678,0.05995103,41709.0,41707.0,0.0106254]
["bitfinex","BTCUSD",1641864275875,0.05995103,41709.0,41707.0,0.01]
["bitfinex","BTCUSD",1641864276878,0.05995103,41709.0,41706.0,0.00062545]
["bitfinex","BTCUSD",1641864277091,0.05995103,41709.0,41704.0,0.28672039]
["bitfinex","BTCUSD",1641864277277,0.05995103,41709.0,41706.0,0.00062545]
["bitfinex","BTCUSD",1641864277881,0.05995103,41709.0,41707.0,0.29570711]
["bitfinex","BTCUSD",1641864278923,0.05995103,41709.0,41706.0,0.00062545]
["bitfinex","BTCUSD",1641864279523,0.05995103,41709.0,41707.0,0.373734]
["bitfinex","BTCUSD",1641864279924,0.05994146,41712.0,41707.0,0.61925228]
["bitfinex","BTCUSD",1641864280127,0.05994146,41712.0,41708.0,0.048]
["bitfinex","BTCUSD",1641864280325,0.00127702,41719.0,41709.0,0.373734]
["bitfinex","BTCUSD",1641864280529,0.00127702,41719.0,41710.0,0.048]
["bitfinex","BTCUSD",1641864281129,0.05993808,41714.0,41710.0,0.048]
["bitfinex","BTCUSD",1641864281770,0.05993808,41714.0,41710.0,0.058]
["bitfinex","BTCUSD",1641864281970,0.11988508,41714.0,41710.0,0.058]
["bitfinex","BTCUSD",1641864282971,0.11988508,41714.0,41710.0,0.048]
["bitfinex","BTCUSD",1641864283573,0.11988508,41714.0,41710.0,0.058]
["bitfinex","BTCUSD",1641864283774,0.05993808,41714.0,41710.0,0.058]
["bitfinex","BTCUSD",1641864284974,0.05993808,41714.0,41710.0,0.048]
["bitfinex","BTCUSD",1641864285373,0.11988508,41714.0,41710.0,0.048]
["bitfinex","BTCUSD",1641864285624,0.11988508,41714.0,41710.0,0.058]
["bitfinex","BTCUSD",1641864285825,0.16988508,41714.0,41710.0,0.058]
["bitfinex","BTCUSD",1641864286822,0.16988508,41714.0,41710.0,0.048]
["bitfinex","BTCUSD",1641864287525,0.11988508,41714.0,41710.0,0.048]
["bitfinex","BTCUSD",1641864287727,0.11988508,41714.0,41710.0,0.057]
["bitfinex","BTCUSD",1641864287925,0.16988508,41714.0,41710.0,0.057]
["bitfinex","BTCUSD",1641864289025,0.16988508,41714.0,41710.0,0.04806138]
["bitfinex","BTCUSD",1641864289675,0.16988508,41714.0,41710.0,0.05606138]
["bitfinex","BTCUSD",1641864289875,0.11988508,41714.0,41710.0,0.05606138]
["bitfinex","BTCUSD",1641864290877,0.11988508,41714.0,41710.0,0.04806138]
["bitfinex","BTCUSD",1641864291678,0.11988508,41714.0,41710.0,0.05606138]
["bitfinex","BTCUSD",1641864291878,0.05993808,41714.0,41710.0,0.05606138]
["bitfinex","BTCUSD",1641864292879,0.05993808,41714.0,41710.0,0.04806138]
["bitfinex","BTCUSD",1641864293729,0.05993808,41714.0,41710.0,0.05806138]
["bitfinex","BTCUSD",1641864294927,0.05993808,41714.0,41710.0,0.04806138]
["bitfinex","BTCUSD",1641864295728,0.05993808,41714.0,41710.0,0.05806138]
["bitfinex","BTCUSD",1641864296529,0.05993808,41714.0,41713.0,0.35524069]
["bitfinex","BTCUSD",1641864297475,0.05993808,41714.0,41710.0,0.04806138]
["bitfinex","BTCUSD",1641864297673,0.05993808,41714.0,41713.0,0.008]
["bitfinex","BTCUSD",1641864298674,0.05993808,41714.0,41713.0,0.47162353]
["bitfinex","BTCUSD",1641864298877,0.05993808,41714.0,41713.0,0.46362353]
["bitfinex","BTCUSD",1641864299774,0.05993808,41714.0,41713.0,0.47262353]
["bitfinex","BTCUSD",1641864301022,0.05993808,41714.0,41713.0,0.46362353]
["bitfinex","BTCUSD",1641864301623,0.00722027,41718.0,41713.0,0.47362353]
["bitfinex","BTCUSD",1641864301825,0.05993443,41717.0,41713.0,0.47362353]
["bitfinex","BTCUSD",1641864302928,0.05994035,41714.0,41710.0,0.04806138]
["bitfinex","BTCUSD",1641864303727,0.05994035,41714.0,41710.0,0.06006138]
["bitfinex","BTCUSD",1641864304579,0.36238094,41713.0,41710.0,0.01206138]
["bitfinex","BTCUSD",1641864304982,0.36238094,41713.0,41710.0,6.138e-05]
["bitfinex","BTCUSD",1641864305480,0.373734,41712.0,41710.0,6.138e-05]
["bitfinex","BTCUSD",1641864305682,0.35708922,41711.0,41710.0,0.00806138]
["bitfinex","BTCUSD",1641864305880,0.05995806,41712.0,41710.0,0.00806138]
["bitfinex","BTCUSD",1641864306082,0.72719807,41711.0,41710.0,0.00806138]
["bitfinex","BTCUSD",1641864306983,0.05995806,41712.0,41710.0,6.138e-05]
["bitfinex","BTCUSD",1641864307785,0.05995806,41712.0,41710.0,0.01006138]
["bitfinex","BTCUSD",1641864309033,0.05995806,41712.0,41710.0,6.138e-05]
["bitfinex","BTCUSD",1641864309630,0.05995806,41712.0,41710.0,0.01006138]
["bitfinex","BTCUSD",1641864311031,0.05993778,41714.0,41710.0,6.138e-05]
["bitfinex","BTCUSD",1641864311639,0.05993778,41714.0,41710.0,0.01106138]
["bitfinex","BTCUSD",1641864312482,0.05993778,41714.0,41713.0,0.43956239]
["bitfinex","BTCUSD",1641864312683,0.05993778,41714.0,41713.0,0.81329639]
["bitfinex","BTCUSD",1641864313281,0.05993778,41714.0,41713.0,1.21957986]
["bitfinex","BTCUSD",1641864313683,0.05993778,41714.0,41713.0,1.22757986]
["bitfinex","BTCUSD",1641864314982,0.05993778,41714.0,41713.0,1.21957986]
["bitfinex","BTCUSD",1641864315823,0.00722027,41718.0,41713.0,1.22957986]
["bitfinex","BTCUSD",1641864316025,0.00722027,41718.0,41713.0,0.85584586]
["bitfinex","BTCUSD",1641864317023,0.00722027,41718.0,41714.0,0.373734]
["bitfinex","BTCUSD",1641864317225,0.00722027,41718.0,41715.0,0.048]
["bitfinex","BTCUSD",1641864317424,0.00722027,41718.0,41716.0,0.38279014]
["bitfinex","BTCUSD",1641864317626,0.00722027,41718.0,41717.0,0.37858514]
["bitfinex","BTCUSD",1641864318627,0.00722027,41718.0,41717.0,0.7300451]
["bitfinex","BTCUSD",1641864319481,0.00722027,41718.0,41717.0,0.37858514]
["bitfinex","BTCUSD",1641864319677,0.00722027,41718.0,41717.0,0.73372426]
["bitfinex","BTCUSD",1641864321177,0.00722027,41718.0,41717.0,0.72372426]
["bitfinex","BTCUSD",1641864321777,0.00722027,41718.0,41717.0,0.73472426]
["bitfinex","BTCUSD",1641864322579,0.00070964,41724.0,41718.0,1.35]
["bitfinex","BTCUSD",1641864322781,6.761e-05,41727.0,41719.0,0.048]
["bitfinex","BTCUSD",1641864323034,6.761e-05,41727.0,41726.0,0.30176353]
["bitfinex","BTCUSD",1641864323231,6.761e-05,41727.0,41726.0,0.34976353]
["bitfinex","BTCUSD",1641864323433,0.16987088,41730.0,41727.0,1.35]
["bitfinex","BTCUSD",1641864323630,0.71380597,41732.0,41729.0,0.97512109]
["bitfinex","BTCUSD",1641864323829,0.16987088,41734.0,41731.0,0.973834]
["bitfinex","BTCUSD",1641864324028,0.16987088,41734.0,41732.0,0.35615167]
["bitfinex","BTCUSD",1641864324632,0.71380597,41735.0,41732.0,0.35615167]
["bitfinex","BTCUSD",1641864324830,0.00283807,41737.0,41732.0,0.35615167]
["bitfinex","BTCUSD",1641864325131,0.001,41738.0,41732.0,0.35615167]
["bitfinex","BTCUSD",1641864325329,0.00070958,41736.0,41732.0,0.35615167]
["bitfinex","BTCUSD",1641864325730,0.00070958,41736.0,41733.0,0.37543443]
["bitfinex","BTCUSD",1641864325929,0.00070958,41736.0,41734.0,0.048]
["bitfinex","BTCUSD",1641864326130,0.00070958,41736.0,41735.0,0.35965793]
["bitfinex","BTCUSD",1641864326330,0.001,41738.0,41735.0,0.40765793]
["bitfinex","BTCUSD",1641864326531,0.00071133,41737.0,41735.0,0.40765793]
["bitfinex","BTCUSD",1641864326772,0.00071133,41737.0,41736.0,0.36122771]
["bitfinex","BTCUSD",1641864326975,0.00071133,41737.0,41736.0,0.40922771]
["bitfinex","BTCUSD",1641864327574,0.001,41738.0,41736.0,0.40922771]
["bitfinex","BTCUSD",1641864327776,0.001,41738.0,41737.0,0.34253294]
["bitfinex","BTCUSD",1641864327974,0.001,41738.0,41737.0,0.39053294]
["bitfinex","BTCUSD",1641864328274,0.001,41738.0,41737.0,0.048]
["bitfinex","BTCUSD",1641864329278,0.001,41738.0,41737.0,0.39866638]
["bitfinex","BTCUSD",1641864329479,0.001,41738.0,41737.0,0.048]
["bitfinex","BTCUSD",1641864329780,0.001,41738.0,41737.0,0.067]
["bitfinex","BTCUSD",1641864330181,0.001,41738.0,41737.0,0.42392897]
["bitfinex","BTCUSD",1641864330627,0.001,41738.0,41737.0,0.067]
["bitfinex","BTCUSD",1641864331130,0.001,41738.0,41737.0,0.048]
["bitfinex","BTCUSD",1641864331827,0.001,41738.0,41737.0,0.059]
["bitfinex","BTCUSD",1641864332028,0.001,41738.0,41737.0,0.41440666]
["bitfinex","BTCUSD",1641864332629,0.001,41738.0,41737.0,0.40539833]
["bitfinex","BTCUSD",1641864333029,0.001,41738.0,41737.0,0.39439833]
["bitfinex","BTCUSD",1641864333529,0.001,41738.0,41737.0,0.49439833]
["bitfinex","BTCUSD",1641864333731,0.001,41738.0,41737.0,0.53039833]
["bitfinex","BTCUSD",1641864334979,0.001,41738.0,41737.0,0.49439833]
["bitfinex","BTCUSD",1641864335782,0.001,41738.0,41737.0,0.51339833]
["bitfinex","BTCUSD",1641864336576,0.00280947,41740.0,41737.0,0.51339833]
["bitfinex","BTCUSD",1641864336778,0.0021,41745.0,41743.0,0.00127869]
["bitfinex","BTCUSD",1641864336978,0.0021,41745.0,41744.0,0.848]
["bitfinex","BTCUSD",1641864337177,0.0021,41745.0,41744.0,0.6481]
["bitfinex","BTCUSD",1641864337580,0.0021,41745.0,41744.0,0.7481]
["bitfinex","BTCUSD",1641864337778,0.0003,41748.0,41744.0,0.6671]
["bitfinex","BTCUSD",1641864338031,0.0003,41748.0,41746.0,0.6001]
["bitfinex","BTCUSD",1641864338227,0.0003,41748.0,41747.0,0.048]
["bitfinex","BTCUSD",1641864339828,0.0003,41748.0,41747.0,0.063]
["bitfinex","BTCUSD",1641864341129,0.0003,41748.0,41747.0,0.048]
["bitfinex","BTCUSD",1641864341776,0.0003,41748.0,41747.0,0.062]
["bitfinex","BTCUSD",1641864343176,0.0003,41748.0,41747.0,0.048]
["bitfinex","BTCUSD",1641864343879,0.0003,41748.0,41747.0,0.062]
["bitfinex","BTCUSD",1641864345079,0.0003,41748.0,41747.0,0.048]
["bitfinex","BTCUSD",1641864345828,0.0003,41748.0,41747.0,0.061]
["bitfinex","BTCUSD",1641864347033,0.0003,41748.0,41747.0,0.048]
["bitfinex","BTCUSD",1641864347830,0.0003,41748.0,41747.0,0.061]
["bitfinex","BTCUSD",1641864349131,0.0003,41748.0,41747.0,0.048]
["bitfinex","BTCUSD",1641864349776,0.0003,41748.0,41747.0,0.062]
["bitfinex","BTCUSD",1641864350680,0.004,41749.0,41747.0,0.062]
["bitfinex","BTCUSD",1641864351076,0.004,41749.0,41747.0,0.048]
["bitfinex","BTCUSD",1641864351879,0.004,41749.0,41748.0,0.00124129]
["bitfinex","BTCUSD",1641864352077,0.004,41749.0,41748.0,0.04924129]
["bitfinex","BTCUSD",1641864352479,0.004,41749.0,41748.0,0.048]
["bitfinex","BTCUSD",1641864352879,0.73157375,41749.0,41747.0,0.013]
["bitfinex","BTCUSD",1641864353136,0.36316149,41748.0,41742.0,0.61974643]
["bitfinex","BTCUSD",1641864353335,0.36316149,41748.0,41742.0,0.30585804]
["bitfinex","BTCUSD",1641864353835,0.36316149,41748.0,41742.0,0.32185804]
["bitfinex","BTCUSD",1641864354135,0.0599,41746.0,41742.0,0.32185804]
["bitfinex","BTCUSD",1641864355338,0.06069289,41746.0,41742.0,0.32185804]
["bitfinex","BTCUSD",1641864355537,0.06069289,41746.0,41742.0,0.30585804]
["bitfinex","BTCUSD",1641864355736,0.06069289,41746.0,41742.0,0.32185804]
["bitfinex","BTCUSD",1641864356339,0.0599,41746.0,41742.0,0.32185804]
["bitfinex","BTCUSD",1641864356535,0.0606939,41746.0,41742.0,0.32185804]
["bitfinex","BTCUSD",1641864356782,0.0007939,41746.0,41742.0,0.32185804]
["bitfinex","BTCUSD",1641864356980,0.0007939,41746.0,41742.0,0.30585804]
["bitfinex","BTCUSD",1641864357579,0.42543223,41749.0,41740.0,0.74877143]
["bitfinex","BTCUSD",1641864357779,0.0007939,41746.0,41742.0,0.018]
["bitfinex","BTCUSD",1641864357980,0.373734,41745.0,41742.0,0.018]
["bitfinex","BTCUSD",1641864358182,0.43583274,41744.0,41742.0,0.018]
["bitfinex","BTCUSD",1641864358379,0.623734,41743.0,41742.0,0.018]
["bitfinex","BTCUSD",1641864358579,1.05815582,41743.0,41742.0,0.018]
["bitfinex","BTCUSD",1641864359081,1.75019014,41743.0,41742.0,0.018]
["bitfinex","BTCUSD",1641864359481,1.50019014,41743.0,41742.0,0.018]
["bitfinex","BTCUSD",1641864359681,1.50019014,41743.0,41735.0,0.28157098]
["bitfinex","BTCUSD",1641864359881,1.14545614,41743.0,41742.0,0.01]
["bitfinex","BTCUSD",1641864360081,1.20631141,41743.0,41742.0,0.00729829]
["bitfinex","BTCUSD",1641864360535,0.82715582,41743.0,41742.0,0.00729829]
["bitfinex","BTCUSD",1641864360830,0.45342182,41743.0,41742.0,0.001889]
["bitfinex","BTCUSD",1641864361028,0.43442182,41743.0,41741.0,0.31967652]
["bitfinex","BTCUSD",1641864361233,0.059901,41746.0,41741.0,0.31967652]
["bitfinex","BTCUSD",1641864361434,0.0007936,41745.0,41741.0,0.31967652]
["bitfinex","BTCUSD",1641864361828,0.0007936,41745.0,41741.0,0.33167652]
["bitfinex","BTCUSD",1641864362729,0.00800918,41745.0,41741.0,0.33167652]
["bitfinex","BTCUSD",1641864362929,0.00800918,41745.0,41741.0,0.012]
["bitfinex","BTCUSD",1641864363129,0.00800918,41745.0,41737.0,0.05989921]
["bitfinex","BTCUSD",1641864363530,0.00721558,41745.0,41737.0,0.0504169]
["bitfinex","BTCUSD",1641864363730,0.00079371,41743.0,41737.0,0.0764169]
["bitfinex","BTCUSD",1641864363934,0.00079371,41743.0,41739.0,0.26835522]
["bitfinex","BTCUSD",1641864364580,0.00079371,41743.0,41739.0,0.36835522]
["bitfinex","BTCUSD",1641864364782,0.00721558,41745.0,41739.0,0.35478932]
["bitfinex","BTCUSD",1641864364987,0.00079371,41743.0,41735.0,0.28157098]
["bitfinex","BTCUSD",1641864365381,0.00079371,41743.0,41735.0,0.05]
["bitfinex","BTCUSD",1641864365581,0.00079371,41743.0,41730.0,0.0012361]
["bitfinex","BTCUSD",1641864365783,0.00079371,41743.0,41735.0,0.026]
["bitfinex","BTCUSD",1641864365982,0.059916,41738.0,41735.0,0.026]
["bitfinex","BTCUSD",1641864366183,0.126186,41738.0,41735.0,0.026]
["bitfinex","BTCUSD",1641864366383,0.35640398,41737.0,41735.0,0.026]
["bitfinex","BTCUSD",1641864366585,0.126186,41738.0,41735.0,0.026]
["bitfinex","BTCUSD",1641864366783,0.48887819,41738.0,41735.0,0.026]
["bitfinex","BTCUSD",1641864366985,0.48887819,41738.0,41731.0,0.6193834]
["bitfinex","BTCUSD",1641864367782,0.48887819,41738.0,41731.0,0.6743834]
["bitfinex","BTCUSD",1641864368833,0.126186,41738.0,41731.0,0.6743834]
["bitfinex","BTCUSD",1641864369136,0.43630198,41742.0,41731.0,0.7193834]
["bitfinex","BTCUSD",1641864369535,0.43550835,41742.0,41731.0,0.7193834]
["bitfinex","BTCUSD",1641864369833,0.376394,41742.0,41733.0,6.135e-05]
["bitfinex","BTCUSD",1641864370234,0.059911,41739.0,41733.0,6.135e-05]
["bitfinex","BTCUSD",1641864370434,0.376394,41742.0,41733.0,6.135e-05]
["bitfinex","BTCUSD",1641864370834,0.37560035,41742.0,41733.0,6.135e-05]
["bitfinex","BTCUSD",1641864371035,0.37639399,41742.0,41733.0,0.05996588]
["bitfinex","BTCUSD",1641864371434,0.37639399,41742.0,41733.0,0.10996588]
["bitfinex","BTCUSD",1641864371637,0.37639399,41742.0,41733.0,0.15996588]
["bitfinex","BTCUSD",1641864371882,0.37560035,41742.0,41733.0,0.18496588]
["bitfinex","BTCUSD",1641864372081,0.37639401,41742.0,41733.0,0.18496588]
["bitfinex","BTCUSD",1641864373082,0.37560035,41742.0,41733.0,0.15996588]
["bitfinex","BTCUSD",1641864373283,0.37639401,41742.0,41733.0,0.15996588]
["bitfinex","BTCUSD",1641864373686,0.059909,41741.0,41733.0,0.10006135]
["bitfinex","BTCUSD",1641864373884,0.059909,41741.0,41733.0,0.12806135]
["bitfinex","BTCUSD",1641864374083,0.059909,41741.0,41733.0,0.02806135]
["bitfinex","BTCUSD",1641864374287,0.168369,41741.0,41733.0,0.02806135]
["bitfinex","BTCUSD",1641864374485,0.25682326,41735.0,41733.0,0.02806135]
["bitfinex","BTCUSD",1641864374783,0.373734,41740.0,41733.0,0.02806135]
["bitfinex","BTCUSD",1641864374784,0.119839,41738.0,41733.0,0.02806135]
["bitfinex","BTCUSD",1641864375185,0.373734,41737.0,41733.0,6.135e-05]
["bitfinex","BTCUSD",1641864375385,0.40609932,41739.0,41733.0,6.135e-05]
["bitfinex","BTCUSD",1641864375830,0.40609932,41739.0,41733.0,0.03006135]
["bitfinex","BTCUSD",1641864376031,0.00125196,41740.0,41737.0,0.23983381]
["bitfinex","BTCUSD",1641864376232,0.059913,41738.0,41737.0,0.23983381]
["bitfinex","BTCUSD",1641864376932,0.059913,41738.0,41733.0,0.03006135]
["bitfinex","BTCUSD",1641864377132,0.059913,41738.0,41733.0,6.135e-05]
["bitfinex","BTCUSD",1641864377930,0.059913,41738.0,41734.0,0.27773152]
["bitfinex","BTCUSD",1641864379885,0.00125196,41740.0,41734.0,0.30073152]
["bitfinex","BTCUSD",1641864380086,0.00125196,41740.0,41734.0,0.40073152]
["bitfinex","BTCUSD",1641864380286,0.059908,41741.0,41734.0,0.40073152]
["bitfinex","BTCUSD",1641864381087,0.00079366,41742.0,41734.0,0.37773152]
["bitfinex","BTCUSD",1641864381488,0.25501538,41743.0,41734.0,0.37773152]
["bitfinex","BTCUSD",1641864381702,0.00079168,41742.0,41734.0,0.37773152]
["bitfinex","BTCUSD",1641864381887,0.00079168,41742.0,41734.0,0.40173152]
["bitfinex","BTCUSD",1641864382791,0.25501538,41743.0,41734.0,0.40173152]
["bitfinex","BTCUSD",1641864383035,0.00079168,41742.0,41734.0,0.37773152]
["bitfinex","BTCUSD",1641864383229,0.00079168,41742.0,41734.0,0.43763463]
["bitfinex","BTCUSD",1641864383629,0.06069868,41742.0,41734.0,0.43763463]
["bitfinex","BTCUSD",1641864383829,0.06069868,41742.0,41734.0,0.40173152]
["bitfinex","BTCUSD",1641864384029,0.059907,41742.0,41734.0,0.40173152]
["bitfinex","BTCUSD",1641864384229,0.06069868,41742.0,41734.0,0.40173152]
["bitfinex","BTCUSD",1641864384632,0.12061668,41742.0,41734.0,0.024]
["bitfinex","BTCUSD",1641864384831,0.059912,41739.0,41734.0,0.024]
["bitfinex","BTCUSD",1641864385030,0.059912,41739.0,41733.0,6.135e-05]
["bitfinex","BTCUSD",1641864385831,0.059912,41739.0,41733.0,0.02906135]
["bitfinex","BTCUSD",1641864386633,0.059919,41737.0,41733.0,0.02906135]
["bitfinex","BTCUSD",1641864386889,0.00079348,41742.0,41733.0,0.02906135]
["bitfinex","BTCUSD",1641864387191,0.00079348,41742.0,41733.0,6.135e-05]
["bitfinex","BTCUSD",1641864387588,0.3068,41744.0,41733.0,6.135e-05]
["bitfinex","BTCUSD",1641864387789,0.3068,41744.0,41737.0,0.28498708]
["bitfinex","BTCUSD",1641864387790,0.0007935,41742.0,41737.0,0.28498708]
["bitfinex","BTCUSD",1641864387988,0.059911,41739.0,41737.0,0.28498708]
["bitfinex","BTCUSD",1641864388189,0.373734,41738.0,41737.0,0.28498708]
["bitfinex","BTCUSD",1641864388388,0.36574399,41738.0,41737.0,0.28498708]
["bitfinex","BTCUSD",1641864388589,0.35710706,41738.0,41737.0,0.28498708]
["bitfinex","BTCUSD",1641864388988,0.35710706,41738.0,41733.0,6.135e-05]
["bitfinex","BTCUSD",1641864389190,0.059911,41739.0,41733.0,0.05006135]
["bitfinex","BTCUSD",1641864389793,0.059911,41739.0,41733.0,0.07906135]
["bitfinex","BTCUSD",1641864389991,0.059911,41739.0,41735.0,0.24712533]
["bitfinex","BTCUSD",1641864390832,0.0607007,41742.0,41735.0,0.24712533]
["bitfinex","BTCUSD",1641864391033,0.0607007,41742.0,41736.0,0.048]
["bitfinex","BTCUSD",1641864391034,0.0007937,41742.0,41736.0,0.048]
["bitfinex","BTCUSD",1641864391232,0.00721558,41745.0,41737.0,0.37778848]
["bitfinex","BTCUSD",1641864391432,0.00079371,41742.0,41737.0,0.47578848]
["bitfinex","BTCUSD",1641864391635,0.00079371,41742.0,41737.0,0.62578848]
["bitfinex","BTCUSD",1641864391832,0.00079371,41742.0,41737.0,0.63978848]
["bitfinex","BTCUSD",1641864392032,0.00079371,41742.0,41740.0,0.05989189]
["bitfinex","BTCUSD",1641864392438,0.00721558,41745.0,41740.0,0.05989189]
["bitfinex","BTCUSD",1641864392638,0.00079373,41742.0,41737.0,0.162]
["bitfinex","BTCUSD",1641864392835,0.00079373,41742.0,41737.0,0.062]
["bitfinex","BTCUSD",1641864393034,0.06070073,41742.0,41737.0,0.048]
["bitfinex","BTCUSD",1641864393235,0.06070073,41742.0,41735.0,0.34712533]
["bitfinex","BTCUSD",1641864393636,0.059907,41742.0,41735.0,0.34712533]
["bitfinex","BTCUSD",1641864393835,0.06070067,41742.0,41735.0,0.26112533]
["bitfinex","BTCUSD",1641864394287,0.059911,41739.0,41735.0,0.26112533]
["bitfinex","BTCUSD",1641864394688,0.059911,41739.0,41737.0,2.45088589]
["bitfinex","BTCUSD",1641864395287,0.06070064,41742.0,41737.0,2.45088589]
["bitfinex","BTCUSD",1641864395886,0.059907,41742.0,41737.0,2.46388589]
["bitfinex","BTCUSD",1641864396086,0.06070067,41742.0,41737.0,2.46388589]
["bitfinex","BTCUSD",1641864397087,0.059907,41742.0,41737.0,2.45088589]
["bitfinex","BTCUSD",1641864397289,0.06070069,41742.0,41737.0,2.45088589]
["bitfinex","BTCUSD",1641864397889,0.06070069,41742.0,41737.0,2.46388589]
["bitfinex","BTCUSD",1641864398132,0.06070069,41742.0,41737.0,0.013]
["bitfinex","BTCUSD",1641864398332,0.373283,41741.0,41737.0,0.013]
["bitfinex","BTCUSD",1641864399034,0.373283,41741.0,41735.0,0.29712533]
["bitfinex","BTCUSD",1641864399231,0.06070069,41742.0,41735.0,0.29712533]
["bitfinex","BTCUSD",1641864399631,0.059907,41742.0,41735.0,0.29712533]
["bitfinex","BTCUSD",1641864399832,0.06070067,41742.0,41735.0,0.26112533]
["bitfinex","BTCUSD",1641864400237,0.00079367,41742.0,41736.0,0.41172043]
["bitfinex","BTCUSD",1641864400634,0.00079367,41742.0,41736.0,0.35182007]
["bitfinex","BTCUSD",1641864400834,0.00721558,41745.0,41736.0,0.35182007]
["bitfinex","BTCUSD",1641864401236,0.28673425,41744.0,41736.0,0.35182007]
["bitfinex","BTCUSD",1641864401435,0.00079368,41742.0,41736.0,0.35182007]
["bitfinex","BTCUSD",1641864401635,0.00079368,41742.0,41735.0,0.24712533]
["bitfinex","BTCUSD",1641864401890,0.00079368,41742.0,41736.0,0.012]
["bitfinex","BTCUSD",1641864402991,0.553024,41741.0,41736.0,0.012]
["bitfinex","BTCUSD",1641864403193,0.65800349,41741.0,41733.0,6.135e-05]
["bitfinex","BTCUSD",1641864403591,0.53817149,41741.0,41733.0,6.135e-05]
["bitfinex","BTCUSD",1641864403793,0.54517149,41741.0,41733.0,6.135e-05]
["bitfinex","BTCUSD",1641864403992,0.3166364,41737.0,41733.0,6.135e-05]
["bitfinex","BTCUSD",1641864404192,0.32220009,41734.0,41733.0,6.135e-05]
["bitfinex","BTCUSD",1641864404393,0.69548309,41734.0,41733.0,6.135e-05]
["bitfinex","BTCUSD",1641864407851,0.69648309,41734.0,41733.0,6.135e-05]
["bitfinex","BTCUSD",1641864409051,0.69548309,41734.0,41733.0,6.135e-05]
["bitfinex","BTCUSD",1641864413338,0.76545309,41734.0,41733.0,6.135e-05]
["bitfinex","BTCUSD",1641864413941,0.77545309,41734.0,41733.0,6.135e-05]
["bitfinex","BTCUSD",1641864415039,0.76545309,41734.0,41733.0,6.135e-05]
["bitfinex","BTCUSD",1641864415939,0.77545309,41734.0,41733.0,6.135e-05]
["bitfinex","BTCUSD",1641864417190,0.76545309,41734.0,41733.0,6.135e-05]
["bitfinex","BTCUSD",1641864417793,0.77545309,41734.0,41733.0,6.135e-05]
["bitfinex","BTCUSD",1641864417994,0.383283,41734.0,41733.0,6.135e-05]
["bitfinex","BTCUSD",1641864419196,0.059926,41735.0,41733.0,6.135e-05]
["bitfinex","BTCUSD",1641864422744,0.33178927,41735.0,41733.0,6.135e-05]
["bitfinex","BTCUSD",1641864422944,0.373283,41734.0,41733.0,6.135e-05]
["bitfinex","BTCUSD",1641864425985,0.379283,41734.0,41733.0,6.135e-05]
["bitfinex","BTCUSD",1641864426589,0.73399742,41734.0,41733.0,6.135e-05]
["bitfinex","BTCUSD",1641864427189,1.10129042,41734.0,41733.0,6.135e-05]
["bitfinex","BTCUSD",1641864427788,0.373283,41734.0,41733.0,6.135e-05]
["bitfinex","BTCUSD",1641864428043,0.746576,41734.0,41733.0,6.135e-05]
["bitfinex","BTCUSD",1641864428239,0.373283,41734.0,41733.0,6.135e-05]
["bitfinex","BTCUSD",1641864428438,0.373283,41734.0,41733.0,0.04806135]
["bitfinex","BTCUSD",1641864429036,0.373283,41734.0,41733.0,0.04934587]
["bitfinex","BTCUSD",1641864429639,0.373283,41734.0,41733.0,0.42263887]
["bitfinex","BTCUSD",1641864429837,0.373283,41734.0,41733.0,0.48963887]
["bitfinex","BTCUSD",1641864430638,0.373283,41734.0,41733.0,0.84353153]
["bitfinex","BTCUSD",1641864431238,0.373283,41734.0,41733.0,0.82653153]
["bitfinex","BTCUSD",1641864431888,0.373283,41734.0,41733.0,0.85253153]
["bitfinex","BTCUSD",1641864433089,0.373283,41734.0,41733.0,0.82653153]
["bitfinex","BTCUSD",1641864433890,0.373283,41734.0,41733.0,0.85253153]
["bitfinex","BTCUSD",1641864434095,0.37157074,41734.0,41733.0,0.85253153]
["bitfinex","BTCUSD",1641864434292,0.37157074,41734.0,41733.0,1.22582453]
["bitfinex","BTCUSD",1641864435192,0.37157074,41734.0,41733.0,0.84593187]
["bitfinex","BTCUSD",1641864435393,0.37157074,41734.0,41733.0,1.17508834]
["bitfinex","BTCUSD",1641864435639,0.37157074,41734.0,41733.0,1.12543513]
["bitfinex","BTCUSD",1641864435835,0.37157074,41734.0,41733.0,0.81593187]
["bitfinex","BTCUSD",1641864436334,0.37157074,41734.0,41733.0,0.86593187]
["bitfinex","BTCUSD",1641864436535,0.37157074,41734.0,41733.0,1.19698296]
["bitfinex","BTCUSD",1641864437137,0.37157074,41734.0,41733.0,1.17698296]
["bitfinex","BTCUSD",1641864437338,0.37157074,41734.0,41733.0,1.23688196]
["bitfinex","BTCUSD",1641864437740,0.00499516,41744.0,41734.0,1.35]
["bitfinex","BTCUSD",1641864437938,0.10106724,41748.0,41743.0,0.60138269]
["bitfinex","BTCUSD",1641864438137,1.0969,41749.0,41747.0,0.6001]
["bitfinex","BTCUSD",1641864438338,1.0969,41749.0,41748.0,0.64934579]
["bitfinex","BTCUSD",1641864438539,1.0969,41749.0,41748.0,0.99934579]
["bitfinex","BTCUSD",1641864438737,1.09655469,41749.0,41748.0,1.74641734]
["bitfinex","BTCUSD",1641864438937,1.09655469,41749.0,41748.0,1.79641734]
["bitfinex","BTCUSD",1641864439993,1.09655469,41749.0,41748.0,0.66234579]
["bitfinex","BTCUSD",1641864440197,1.48045852,41749.0,41748.0,0.6611]
["bitfinex","BTCUSD",1641864441192,1.75242969,41749.0,41748.0,0.6481]
["bitfinex","BTCUSD",1641864441995,1.75242969,41749.0,41748.0,0.6661]
["bitfinex","BTCUSD",1641864442593,1.75080712,41749.0,41748.0,0.6661]
["bitfinex","BTCUSD",1641864443235,1.75080712,41749.0,41748.0,0.6481]
["bitfinex","BTCUSD",1641864443635,1.84507712,41749.0,41748.0,0.1702006]
["bitfinex","BTCUSD",1641864444035,0.35,41748.0,41738.0,0.0012789]
["bitfinex","BTCUSD",1641864444236,0.059902,41742.0,41739.0,0.048]
["bitfinex","BTCUSD",1641864444435,0.38329046,41742.0,41738.0,0.048]
["bitfinex","BTCUSD",1641864444639,0.37709005,41741.0,41738.0,0.048]
["bitfinex","BTCUSD",1641864445237,0.059902,41742.0,41738.0,0.04925593]
["bitfinex","BTCUSD",1641864445836,0.059902,41742.0,41738.0,0.24925593]
["bitfinex","BTCUSD",1641864446036,0.059902,41742.0,41738.0,0.33525593]
["bitfinex","BTCUSD",1641864446236,0.059902,41742.0,41738.0,0.43525593]
["bitfinex","BTCUSD",1641864446437,0.44584578,41742.0,41738.0,0.23525593]
["bitfinex","BTCUSD",1641864446638,0.33197353,41740.0,41738.0,0.234]
["bitfinex","BTCUSD",1641864447297,0.33197353,41740.0,41738.0,0.098]
["bitfinex","BTCUSD",1641864447895,0.179694,41741.0,41738.0,0.098]
["bitfinex","BTCUSD",1641864448095,0.179694,41741.0,41738.0,0.116]
["bitfinex","BTCUSD",1641864448696,0.00130417,41739.0,41738.0,0.116]
["bitfinex","BTCUSD",1641864449097,0.00130417,41739.0,41738.0,0.098]
["bitfinex","BTCUSD",1641864449297,0.00130417,41739.0,41738.0,0.298]
["bitfinex","BTCUSD",1641864449498,0.11978,41746.0,41738.0,0.298]
["bitfinex","BTCUSD",1641864449499,0.93517985,41750.0,41740.0,1.35]
["bitfinex","BTCUSD",1641864449804,0.69522893,41773.0,41764.0,0.05]
["bitfinex","BTCUSD",1641864449998,0.002,41780.0,41764.0,0.05]
["bitfinex","BTCUSD",1641864449999,0.001,41783.0,41766.0,1.1]
["bitfinex","BTCUSD",1641864450199,1.12780898,41798.0,41785.0,0.0012073]
["bitfinex","BTCUSD",1641864450398,1.12780898,41798.0,41797.0,0.6001]
["bitfinex","BTCUSD",1641864450645,1.12780898,41798.0,41797.0,2.01312188]
["bitfinex","BTCUSD",1641864450646,0.00869173,41798.0,41797.0,2.01312188]
["bitfinex","BTCUSD",1641864451046,0.00869173,41798.0,41797.0,2.16312188]
["bitfinex","BTCUSD",1641864451243,0.1125,41800.0,41797.0,1.79687532]
["bitfinex","BTCUSD",1641864451445,0.1125,41800.0,41799.0,0.00129978]
["bitfinex","BTCUSD",1641864452044,0.1125,41800.0,41799.0,0.01329978]
["bitfinex","BTCUSD",1641864452243,0.00018022,41799.0,41798.0,0.05980693]
["bitfinex","BTCUSD",1641864452448,0.00018022,41799.0,41798.0,0.00128824]
["bitfinex","BTCUSD",1641864452644,0.00018022,41799.0,41787.0,0.17940325]
["bitfinex","BTCUSD",1641864452645,0.00018022,41799.0,41788.0,0.2]
["bitfinex","BTCUSD",1641864452842,0.00018022,41799.0,41788.0,0.41646254]
["bitfinex","BTCUSD",1641864453142,0.1125,41800.0,41788.0,0.41646254]
["bitfinex","BTCUSD",1641864453143,0.1125,41800.0,41796.0,0.73655673]
["bitfinex","BTCUSD",1641864453343,0.1125,41800.0,41796.0,0.41166605]
["bitfinex","BTCUSD",1641864453545,0.1125,41800.0,41796.0,0.56166605]
["bitfinex","BTCUSD",1641864453746,0.11295015,41800.0,41796.0,0.56166605]
["bitfinex","BTCUSD",1641864454144,0.11295015,41800.0,41796.0,0.05981341]
["bitfinex","BTCUSD",1641864454392,0.30581869,41799.0,41794.0,0.05]
["bitfinex","BTCUSD",1641864454592,0.30081869,41799.0,41796.0,0.013]
["bitfinex","BTCUSD",1641864454793,0.11295015,41800.0,41796.0,0.013]
["bitfinex","BTCUSD",1641864454794,0.1125,41800.0,41796.0,0.013]
["bitfinex","BTCUSD",1641864454996,0.00085771,41799.0,41796.0,0.013]
["bitfinex","BTCUSD",1641864455195,1.722867,41798.0,41784.0,0.1]
["bitfinex","BTCUSD",1641864455393,1.722867,41798.0,41764.0,0.05]
["bitfinex","BTCUSD",1641864455394,0.076892,41794.0,41787.0,0.05]
["bitfinex","BTCUSD",1641864455597,0.372867,41793.0,41787.0,0.05]
["bitfinex","BTCUSD",1641864455793,0.107836,41792.0,41777.0,0.369668]
["bitfinex","BTCUSD",1641864455994,0.107836,41792.0,41787.0,0.018]
["bitfinex","BTCUSD",1641864456194,1.50145069,41791.0,41787.0,0.018]
["bitfinex","BTCUSD",1641864456396,0.40538005,41790.0,41787.0,0.018]
["bitfinex","BTCUSD",1641864456595,0.372867,41789.0,41777.0,0.05]
["bitfinex","BTCUSD",1641864456895,0.048,41788.0,41777.0,0.05]
["bitfinex","BTCUSD",1641864457097,0.059848,41785.0,41777.0,0.05]
["bitfinex","BTCUSD",1641864457295,0.06070585,41785.0,41777.0,0.05]
["bitfinex","BTCUSD",1641864457500,0.66870806,41784.0,41777.0,0.05]
["bitfinex","BTCUSD",1641864457697,0.3735346,41780.0,41778.0,0.372867]
["bitfinex","BTCUSD",1641864458140,0.00085785,41785.0,41780.0,0.05983712]
["bitfinex","BTCUSD",1641864458339,0.048,41786.0,41781.0,0.372867]
["bitfinex","BTCUSD",1641864459037,0.43952528,41786.0,41781.0,0.372867]
["bitfinex","BTCUSD",1641864459238,0.43952528,41786.0,41780.0,0.05983712]
["bitfinex","BTCUSD",1641864459239,0.43952528,41786.0,41780.0,0.25983712]
["bitfinex","BTCUSD",1641864459537,0.43952528,41786.0,41781.0,0.422867]
["bitfinex","BTCUSD",1641864459737,0.44029331,41786.0,41781.0,0.422867]
["bitfinex","BTCUSD",1641864460539,0.44029331,41786.0,41781.0,0.05]
["bitfinex","BTCUSD",1641864460739,0.43952528,41786.0,41781.0,0.05]
["bitfinex","BTCUSD",1641864460937,0.44029331,41786.0,41780.0,0.20667212]
["bitfinex","BTCUSD",1641864461138,0.44029331,41786.0,41780.0,0.11967212]
["bitfinex","BTCUSD",1641864461337,0.44029331,41786.0,41780.0,0.16967212]
["bitfinex","BTCUSD",1641864461787,0.44029331,41786.0,41780.0,0.10983712]
["bitfinex","BTCUSD",1641864461989,0.49936828,41786.0,41780.0,0.037]
["bitfinex","BTCUSD",1641864462190,0.00079645,41785.0,41780.0,0.037]
["bitfinex","BTCUSD",1641864462992,0.00079645,41785.0,41780.0,0.09683861]
["bitfinex","BTCUSD",1641864463191,0.43952528,41786.0,41782.0,0.31924164]
["bitfinex","BTCUSD",1641864463392,0.00079645,41785.0,41782.0,0.37907464]
["bitfinex","BTCUSD",1641864463592,0.00079645,41785.0,41783.0,0.372867]
["bitfinex","BTCUSD",1641864464293,0.43952528,41786.0,41783.0,0.372867]
["bitfinex","BTCUSD",1641864464492,0.44032172,41786.0,41782.0,0.091]
["bitfinex","BTCUSD",1641864464895,0.88335849,41786.0,41782.0,0.041]
["bitfinex","BTCUSD",1641864465094,0.88335849,41786.0,41780.0,0.04348695]
["bitfinex","BTCUSD",1641864465095,0.372867,41785.0,41780.0,0.04348695]
["bitfinex","BTCUSD",1641864465296,0.41331108,41785.0,41780.0,0.04348695]
["bitfinex","BTCUSD",1641864465541,0.29944962,41783.0,41780.0,0.04348695]
["bitfinex","BTCUSD",1641864465741,0.44835325,41782.0,41780.0,0.04348695]
["bitfinex","BTCUSD",1641864465940,1.55881532,41781.0,41780.0,0.04348695]
["bitfinex","BTCUSD",1641864466141,1.60523032,41781.0,41780.0,0.04348695]
["bitfinex","BTCUSD",1641864466541,1.60523032,41781.0,41780.0,0.06621422]
["bitfinex","BTCUSD",1641864466939,0.45523032,41781.0,41780.0,0.06621422]
["bitfinex","BTCUSD",1641864467141,0.1440899,41781.0,41780.0,0.06621422]
["bitfinex","BTCUSD",1641864467341,0.0976749,41781.0,41780.0,0.06621422]
["bitfinex","BTCUSD",1641864467539,0.398,41781.0,41780.0,0.06621422]
["bitfinex","BTCUSD",1641864467943,0.085,41781.0,41780.0,0.06621422]
["bitfinex","BTCUSD",1641864468142,0.037,41781.0,41780.0,0.06621422]
["bitfinex","BTCUSD",1641864468341,0.037,41781.0,41780.0,0.48918522]
["bitfinex","BTCUSD",1641864469144,0.059856,41784.0,41780.0,0.11621422]
["bitfinex","BTCUSD",1641864469388,0.00079046,41783.0,41780.0,0.11621422]
["bitfinex","BTCUSD",1641864469990,0.00179046,41783.0,41780.0,0.11621422]
["bitfinex","BTCUSD",1641864470189,0.00179046,41783.0,41782.0,0.09999999]
["bitfinex","BTCUSD",1641864470387,0.001,41783.0,41782.0,0.09999999]
["bitfinex","BTCUSD",1641864470591,0.001,41783.0,41782.0,0.47297099]
["bitfinex","BTCUSD",1641864471189,0.00079045,41784.0,41782.0,0.47297099]
["bitfinex","BTCUSD",1641864471389,0.00079045,41784.0,41782.0,0.372971]
["bitfinex","BTCUSD",1641864471589,0.46383119,41787.0,41780.0,0.06621422]
["bitfinex","BTCUSD",1641864471590,0.51312542,41787.0,41780.0,0.06621422]
["bitfinex","BTCUSD",1641864471788,0.059844,41784.0,41780.0,0.06621422]
["bitfinex","BTCUSD",1641864471993,0.046415,41783.0,41780.0,0.06621422]
["bitfinex","BTCUSD",1641864472191,0.106267,41783.0,41780.0,0.06621422]
["bitfinex","BTCUSD",1641864472393,0.156267,41783.0,41780.0,0.06621422]
["bitfinex","BTCUSD",1641864472594,0.4403607,41782.0,41780.0,0.06621422]
["bitfinex","BTCUSD",1641864472793,0.109852,41783.0,41780.0,0.26621422]
["bitfinex","BTCUSD",1641864473044,0.05,41783.0,41780.0,0.26621422]
["bitfinex","BTCUSD",1641864473439,0.06063362,41784.0,41780.0,0.26621422]
["bitfinex","BTCUSD",1641864473835,0.06063362,41784.0,41780.0,0.66621422]
["bitfinex","BTCUSD",1641864474037,0.059848,41783.0,41780.0,0.66621422]
["bitfinex","BTCUSD",1641864475238,0.059844,41784.0,41780.0,0.66621422]
["bitfinex","BTCUSD",1641864475438,0.06063362,41784.0,41781.0,0.372971]
["bitfinex","BTCUSD",1641864475842,0.41383119,41787.0,41783.0,0.25527774]
["bitfinex","BTCUSD",1641864476039,0.303,41784.0,41780.0,0.66621422]
["bitfinex","BTCUSD",1641864476339,0.04552194,41783.0,41780.0,0.66621422]
["bitfinex","BTCUSD",1641864477995,0.059849,41782.0,41780.0,0.66621422]
["bitfinex","BTCUSD",1641864478194,0.04287053,41781.0,41780.0,0.66621422]
["bitfinex","BTCUSD",1641864478396,0.04280925,41781.0,41780.0,0.66621422]
["bitfinex","BTCUSD",1641864478795,0.0415641,41781.0,41780.0,0.66621422]
["bitfinex","BTCUSD",1641864479196,0.0415641,41781.0,41780.0,1.03918522]
["bitfinex","BTCUSD",1641864479399,0.0295641,41781.0,41780.0,1.03918522]
["bitfinex","BTCUSD",1641864479599,0.059849,41782.0,41780.0,1.13918521]
["bitfinex","BTCUSD",1641864479899,0.059849,41782.0,41781.0,0.372971]
["bitfinex","BTCUSD",1641864480098,0.059849,41782.0,41781.0,0.367971]
["bitfinex","BTCUSD",1641864480940,0.09540781,41782.0,41781.0,0.367971]
["bitfinex","BTCUSD",1641864482238,0.059849,41782.0,41781.0,0.367971]
["bitfinex","BTCUSD",1641864483442,0.059849,41782.0,41780.0,0.66621422]
["bitfinex","BTCUSD",1641864484041,0.095849,41782.0,41780.0,0.67321422]
["bitfinex","BTCUSD",1641864484301,0.095849,41782.0,41780.0,0.77321421]
["bitfinex","BTCUSD",1641864484502,0.036,41782.0,41780.0,0.67321422]
["bitfinex","BTCUSD",1641864484902,0.38487213,41782.0,41780.0,0.67321422]
["bitfinex","BTCUSD",1641864485303,0.34887213,41782.0,41780.0,0.66621422]
["bitfinex","BTCUSD",1641864485504,0.39887213,41782.0,41780.0,0.66621422]
["bitfinex","BTCUSD",1641864485702,0.45871813,41782.0,41780.0,0.66621422]
["bitfinex","BTCUSD",1641864486111,0.0008586,41786.0,41783.0,0.52523249]
["bitfinex","BTCUSD",1641864486304,0.00343353,41797.0,41790.0,0.00127178]
["bitfinex","BTCUSD",1641864486504,0.00343353,41797.0,41792.0,0.09999999]
["bitfinex","BTCUSD",1641864486704,0.00343353,41797.0,41793.0,0.37298]
["bitfinex","BTCUSD",1641864486904,0.00343353,41797.0,41792.0,0.09999999]
["bitfinex","BTCUSD",1641864487105,0.1125,41800.0,41792.0,0.09999999]
["bitfinex","BTCUSD",1641864487106,0.47980903,41796.0,41793.0,0.62449747]
["bitfinex","BTCUSD",1641864487304,0.38862742,41798.0,41792.0,0.09999999]
["bitfinex","BTCUSD",1641864487507,0.1125,41800.0,41793.0,0.37298]
["bitfinex","BTCUSD",1641864488145,0.1125,41800.0,41794.0,0.05]
["bitfinex","BTCUSD",1641864488344,0.35248373,41798.0,41795.0,0.37298]
["bitfinex","BTCUSD",1641864488546,0.35248373,41798.0,41794.0,0.05]
["bitfinex","BTCUSD",1641864489446,0.31112007,41796.0,41794.0,0.05]
["bitfinex","BTCUSD",1641864489647,0.69184775,41795.0,41790.0,0.35]
["bitfinex","BTCUSD",1641864489847,0.69184775,41795.0,41790.0,0.23761]
["bitfinex","BTCUSD",1641864490047,0.059838,41794.0,41790.0,0.23761]
["bitfinex","BTCUSD",1641864490248,0.051414,41793.0,41790.0,0.23761]
["bitfinex","BTCUSD",1641864490448,0.69644009,41792.0,41790.0,0.23761]
["bitfinex","BTCUSD",1641864490646,1.69787464,41791.0,41790.0,0.23761]
["bitfinex","BTCUSD",1641864491995,1.69787464,41791.0,41790.0,0.24761]
["bitfinex","BTCUSD",1641864493196,1.69787464,41791.0,41790.0,0.23761]
["bitfinex","BTCUSD",1641864493697,1.3113455,41791.0,41790.0,0.23761]
["bitfinex","BTCUSD",1641864493901,1.3113455,41791.0,41782.0,0.00082383]
["bitfinex","BTCUSD",1641864493902,1.35,41790.0,41782.0,0.00082383]
["bitfinex","BTCUSD",1641864494098,0.0012592,41788.0,41782.0,0.00082383]
["bitfinex","BTCUSD",1641864494300,0.111261,41787.0,41782.0,0.00082383]
["bitfinex","BTCUSD",1641864494497,0.059855,41786.0,41782.0,0.00082388]
["bitfinex","BTCUSD",1641864494698,0.40792831,41785.0,41782.0,0.00082388]
["bitfinex","BTCUSD",1641864494899,1.35814415,41784.0,41782.0,0.00082388]
["bitfinex","BTCUSD",1641864495099,1.76085438,41783.0,41782.0,0.00082388]
["bitfinex","BTCUSD",1641864495298,0.47257438,41783.0,41782.0,0.00082388]
["bitfinex","BTCUSD",1641864495548,0.47257438,41783.0,41780.0,0.66621422]
["bitfinex","BTCUSD",1641864495742,0.53243238,41783.0,41780.0,0.66703816]
["bitfinex","BTCUSD",1641864496342,0.172992,41783.0,41780.0,0.66703816]
["bitfinex","BTCUSD",1641864496545,0.109858,41783.0,41780.0,0.66703816]
["bitfinex","BTCUSD",1641864496742,0.109858,41783.0,41780.0,0.66621422]
["bitfinex","BTCUSD",1641864497442,0.42920165,41783.0,41780.0,0.66621422]
["bitfinex","BTCUSD",1641864497641,0.37920165,41783.0,41780.0,0.66621422]
["bitfinex","BTCUSD",1641864497843,0.059858,41783.0,41780.0,0.66621422]
["bitfinex","BTCUSD",1641864498042,0.42805488,41784.0,41781.0,0.37298]
["bitfinex","BTCUSD",1641864498243,0.0012592,41788.0,41782.0,0.09999999]
["bitfinex","BTCUSD",1641864498244,0.00085856,41788.0,41782.0,0.09999999]
["bitfinex","BTCUSD",1641864498444,0.00085856,41788.0,41786.0,0.09999999]
["bitfinex","BTCUSD",1641864498642,0.00085856,41788.0,41783.0,0.37298]
["bitfinex","BTCUSD",1641864498643,0.00085856,41788.0,41787.0,0.37298]
["bitfinex","BTCUSD",1641864498843,0.00085856,41788.0,41783.0,0.27630761]
["bitfinex","BTCUSD",1641864499044,0.00085856,41788.0,41784.0,0.37298]
["bitfinex","BTCUSD",1641864499292,0.06454482,41799.0,41787.0,0.09999999]
["bitfinex","BTCUSD",1641864499293,0.34293752,41799.0,41787.0,0.09999999]
["bitfinex","BTCUSD",1641864499487,0.0008586,41788.0,41784.0,0.68923718]
["bitfinex","BTCUSD",1641864499689,0.0008586,41788.0,41785.0,0.37298]
["bitfinex","BTCUSD",1641864500088,0.0008586,41788.0,41786.0,0.92070574]
["bitfinex","BTCUSD",1641864500286,0.0008586,41788.0,41787.0,0.37298]
["bitfinex","BTCUSD",1641864500485,0.41266606,41793.0,41787.0,0.47297999]
["bitfinex","BTCUSD",1641864500686,0.0008586,41789.0,41787.0,0.37298]
["bitfinex","BTCUSD",1641864500986,0.0008586,41789.0,41787.0,0.47297999]
["bitfinex","BTCUSD",1641864501185,0.0008586,41789.0,41787.0,0.96221719]
["bitfinex","BTCUSD",1641864501587,0.55711861,41789.0,41787.0,0.58923719]
["bitfinex","BTCUSD",1641864501790,1.69873779,41788.0,41785.0,0.58923719]
["bitfinex","BTCUSD",1641864501989,1.59870796,41786.0,41785.0,0.58923719]
["bitfinex","BTCUSD",1641864502191,0.45012196,41786.0,41785.0,0.58923719]
["bitfinex","BTCUSD",1641864502490,0.059851,41784.0,41782.0,0.00082386]
["bitfinex","BTCUSD",1641864502890,0.059851,41784.0,41781.0,0.58923719]
["bitfinex","BTCUSD",1641864503143,0.059851,41784.0,41782.0,0.00082388]
["bitfinex","BTCUSD",1641864503740,0.34679996,41783.0,41782.0,0.00082388]
["bitfinex","BTCUSD",1641864503940,0.34679996,41783.0,41781.0,0.09999999]
["bitfinex","BTCUSD",1641864504141,0.34679996,41783.0,41782.0,0.031]
["bitfinex","BTCUSD",1641864504941,0.39679996,41783.0,41782.0,0.13099999]
["bitfinex","BTCUSD",1641864505142,0.05,41783.0,41782.0,0.50397999]
["bitfinex","BTCUSD",1641864505541,0.44870796,41786.0,41782.0,0.50397999]
["bitfinex","BTCUSD",1641864505740,0.44870796,41786.0,41782.0,0.13099999]
["bitfinex","BTCUSD",1641864505941,0.44870796,41786.0,41782.0,0.09999999]
["bitfinex","BTCUSD",1641864506141,0.44870796,41786.0,41782.0,0.11299999]
["bitfinex","BTCUSD",1641864506643,0.44870796,41786.0,41782.0,0.11382389]
["bitfinex","BTCUSD",1641864506895,0.3657257,41787.0,41782.0,0.11382389]
["bitfinex","BTCUSD",1641864507091,0.00085859,41788.0,41783.0,0.37298]
["bitfinex","BTCUSD",1641864507292,0.00085859,41788.0,41784.0,0.05]
["bitfinex","BTCUSD",1641864507692,0.55581296,41790.0,41785.0,0.37298]
["bitfinex","BTCUSD",1641864507893,0.0008586,41788.0,41784.0,0.05]
["bitfinex","BTCUSD",1641864508094,0.059845,41787.0,41785.0,0.32771897]
["bitfinex","BTCUSD",1641864508294,0.059845,41787.0,41784.0,0.055]
["bitfinex","BTCUSD",1641864509296,0.059845,41787.0,41784.0,0.05]
["bitfinex","BTCUSD",1641864510099,0.059845,41787.0,41784.0,0.056]
["bitfinex","BTCUSD",1641864510844,0.109845,41787.0,41784.0,0.056]
["bitfinex","BTCUSD",1641864511344,0.109845,41787.0,41784.0,0.05]
["bitfinex","BTCUSD",1641864512249,0.109845,41787.0,41784.0,0.056]
["bitfinex","BTCUSD",1641864512647,0.0008586,41788.0,41786.0,0.09999999]
["bitfinex","BTCUSD",1641864512849,0.0008586,41788.0,41787.0,0.42098]
["bitfinex","BTCUSD",1641864513648,1.24400615,41796.0,41787.0,0.71744409]
["bitfinex","BTCUSD",1641864513848,0.00085859,41790.0,41787.0,0.048]
["bitfinex","BTCUSD",1641864514050,0.00085859,41790.0,41787.0,0.058]
["bitfinex","BTCUSD",1641864514691,0.0392801,41790.0,41787.0,0.058]
["bitfinex","BTCUSD",1641864514894,0.72150534,41788.0,41787.0,0.058]
["bitfinex","BTCUSD",1641864515093,0.72150534,41788.0,41787.0,0.15799999]
["bitfinex","BTCUSD",1641864515292,0.72150534,41788.0,41787.0,0.14799999]
["bitfinex","BTCUSD",1641864515492,0.03842151,41790.0,41787.0,0.14799999]
["bitfinex","BTCUSD",1641864515692,0.00085858,41791.0,41787.0,0.14799999]
["bitfinex","BTCUSD",1641864515892,0.00085858,41791.0,41790.0,0.09999999]
["bitfinex","BTCUSD",1641864516094,0.27659835,41792.0,41790.0,0.09999999]
["bitfinex","BTCUSD",1641864516293,0.00085858,41791.0,41790.0,0.09999999]
["bitfinex","BTCUSD",1641864516494,0.00085858,41791.0,41790.0,0.81206081]
["bitfinex","BTCUSD",1641864517294,0.059831,41799.0,41790.0,0.81206081]
["bitfinex","BTCUSD",1641864517497,0.059831,41799.0,41789.0,0.6932229]
["bitfinex","BTCUSD",1641864517498,0.00085856,41793.0,41789.0,0.31730159]
["bitfinex","BTCUSD",1641864517695,0.00085856,41793.0,41792.0,0.09999999]
["bitfinex","BTCUSD",1641864517895,0.00085856,41793.0,41792.0,0.47297999]
["bitfinex","BTCUSD",1641864518349,0.84549547,41800.0,41792.0,0.47297999]
["bitfinex","BTCUSD",1641864518547,0.06069254,41795.0,41792.0,0.09999999]
["bitfinex","BTCUSD",1641864519549,1.29657466,41793.0,41792.0,0.09999999]
["bitfinex","BTCUSD",1641864519749,1.34798866,41793.0,41792.0,0.09999999]
["bitfinex","BTCUSD",1641864520154,0.34798866,41793.0,41792.0,0.10799999]
["bitfinex","BTCUSD",1641864520549,0.29657466,41793.0,41792.0,0.41281122]
["bitfinex","BTCUSD",1641864520750,0.05,41794.0,41792.0,0.41281122]
["bitfinex","BTCUSD",1641864520952,0.059834,41795.0,41792.0,0.41281122]
["bitfinex","BTCUSD",1641864520953,0.05085854,41795.0,41792.0,0.41281122]
["bitfinex","BTCUSD",1641864521151,0.00085854,41795.0,41793.0,0.37298]
["bitfinex","BTCUSD",1641864521991,0.51701596,41796.0,41792.0,0.09999999]
["bitfinex","BTCUSD",1641864522191,0.51787449,41796.0,41795.0,0.09999999]
["bitfinex","BTCUSD",1641864522391,0.50945649,41796.0,41795.0,0.09999999]
["bitfinex","BTCUSD",1641864522794,0.75945649,41796.0,41795.0,0.09999999]
["bitfinex","BTCUSD",1641864523191,0.50859796,41796.0,41795.0,0.09999999]
["bitfinex","BTCUSD",1641864523992,0.50859796,41796.0,41795.0,0.10499999]
["bitfinex","BTCUSD",1641864525398,0.50859796,41796.0,41795.0,0.09999999]
["bitfinex","BTCUSD",1641864526049,0.50859796,41796.0,41795.0,0.10499999]
["bitfinex","BTCUSD",1641864527148,0.46359796,41796.0,41795.0,0.10499999]
["bitfinex","BTCUSD",1641864527349,0.41218396,41796.0,41795.0,0.09999999]
["bitfinex","BTCUSD",1641864528150,0.41218396,41796.0,41795.0,0.10499999]
["bitfinex","BTCUSD",1641864528956,0.00343353,41804.0,41797.0,0.8]
["bitfinex","BTCUSD",1641864529152,0.09831666,41813.0,41803.0,0.1012845]
["bitfinex","BTCUSD",1641864529395,0.0155028,41814.0,41813.0,0.29124886]
["bitfinex","BTCUSD",1641864529596,0.0155028,41814.0,41812.0,0.09999999]
["bitfinex","BTCUSD",1641864529597,0.0155028,41814.0,41812.0,0.14799999]
["bitfinex","BTCUSD",1641864529993,0.0155028,41814.0,41812.0,0.15199999]
["bitfinex","BTCUSD",1641864530393,0.34817988,41813.0,41812.0,0.15199999]
["bitfinex","BTCUSD",1641864531395,0.34817988,41813.0,41812.0,0.14799999]
["bitfinex","BTCUSD",1641864531396,0.63259114,41813.0,41812.0,0.14799999]
["bitfinex","BTCUSD",1641864531599,1.07172486,41813.0,41812.0,0.048]
["bitfinex","BTCUSD",1641864531796,1.07172486,41813.0,41812.0,0.14799999]
["bitfinex","BTCUSD",1641864531995,1.07172486,41813.0,41812.0,0.15199999]
["bitfinex","BTCUSD",1641864532196,0.7873136,41813.0,41812.0,0.15199999]
["bitfinex","BTCUSD",1641864532397,0.7873136,41813.0,41812.0,0.10399999]
["bitfinex","BTCUSD",1641864532596,0.34817988,41813.0,41812.0,0.10399999]
["bitfinex","BTCUSD",1641864533450,0.34817988,41813.0,41812.0,0.09999999]
["bitfinex","BTCUSD",1641864533651,0.64863172,41813.0,41812.0,0.09999999]
["bitfinex","BTCUSD",1641864534051,0.64863172,41813.0,41812.0,0.10499999]
["bitfinex","BTCUSD",1641864534252,0.64782172,41813.0,41812.0,0.10499999]
["bitfinex","BTCUSD",1641864535251,0.64782172,41813.0,41812.0,0.09999999]
["bitfinex","BTCUSD",1641864536153,0.69923572,41813.0,41812.0,0.10499999]
["bitfinex","BTCUSD",1641864536793,1.11646505,41813.0,41812.0,0.005]
["bitfinex","BTCUSD",1641864536993,1.16099837,41813.0,41812.0,0.005]
["bitfinex","BTCUSD",1641864537194,1.12303086,41813.0,41812.0,0.005]
["bitfinex","BTCUSD",1641864537495,0.119644,41809.0,41802.0,0.00076334]
["bitfinex","BTCUSD",1641864537695,0.49539377,41808.0,41803.0,0.05]
["bitfinex","BTCUSD",1641864537895,0.3168005,41806.0,41804.0,0.09999999]
["bitfinex","BTCUSD",1641864538094,0.87334933,41805.0,41804.0,0.09999999]
["bitfinex","BTCUSD",1641864538697,0.37334933,41805.0,41804.0,0.09999999]
["bitfinex","BTCUSD",1641864539896,0.37334933,41805.0,41803.0,0.05]
["bitfinex","BTCUSD",1641864540095,0.37334933,41805.0,41804.0,0.10499999]
["bitfinex","BTCUSD",1641864540298,0.37334933,41805.0,41804.0,0.005]
["bitfinex","BTCUSD",1641864540742,0.42476333,41805.0,41804.0,0.005]
["bitfinex","BTCUSD",1641864541348,0.42476333,41805.0,41802.0,0.00079381]
["bitfinex","BTCUSD",1641864541545,0.09497637,41804.0,41802.0,0.00079381]
["bitfinex","BTCUSD",1641864541743,0.41257661,41805.0,41802.0,0.00079381]
["bitfinex","BTCUSD",1641864541945,0.09539026,41804.0,41802.0,0.00079381]
["bitfinex","BTCUSD",1641864542143,1.66090472,41803.0,41802.0,0.00379381]
["bitfinex","BTCUSD",1641864542343,1.73906495,41803.0,41802.0,0.003]
["bitfinex","BTCUSD",1641864542742,1.8316356,41803.0,41802.0,0.003]
["bitfinex","BTCUSD",1641864542942,1.35,41802.0,41801.0,0.00078436]
["bitfinex","BTCUSD",1641864543142,1.40263752,41802.0,41801.0,0.00078436]
["bitfinex","BTCUSD",1641864543345,1.55263752,41802.0,41801.0,0.00078436]
["bitfinex","BTCUSD",1641864543547,0.20263752,41802.0,41797.0,0.09999999]
["bitfinex","BTCUSD",1641864543751,0.37222838,41799.0,41797.0,0.09999999]
["bitfinex","BTCUSD",1641864543945,0.6899925,41798.0,41797.0,0.09999999]
["bitfinex","BTCUSD",1641864544147,1.0844617,41798.0,41797.0,0.09999999]
["bitfinex","BTCUSD",1641864544402,0.62721385,41798.0,41797.0,0.09999999]
["bitfinex","BTCUSD",1641864544803,0.67862785,41798.0,41797.0,0.09999999]
["bitfinex","BTCUSD",1641864545400,0.67862785,41798.0,41797.0,9.09999999]
["bitfinex","BTCUSD",1641864545601,0.62721385,41798.0,41797.0,9.09999999]
["bitfinex","BTCUSD",1641864545802,0.94877362,41798.0,41797.0,9.09999999]
["bitfinex","BTCUSD",1641864546003,0.67721385,41798.0,41797.0,9.09999999]
["bitfinex","BTCUSD",1641864546903,0.67721385,41798.0,41797.0,9.0]
["bitfinex","BTCUSD",1641864548744,0.3944692,41798.0,41797.0,9.0]
["bitfinex","BTCUSD",1641864548945,0.3944692,41798.0,41797.0,9.37298]
["bitfinex","BTCUSD",1641864549745,0.64958827,41798.0,41797.0,9.0]
["bitfinex","BTCUSD",1641864549948,0.59958827,41798.0,41797.0,9.0]
["bitfinex","BTCUSD",1641864551346,0.64958827,41798.0,41797.0,9.0]
["bitfinex","BTCUSD",1641864554998,0.64958827,41798.0,41797.0,9.26742218]
["bitfinex","BTCUSD",1641864555199,0.64958827,41798.0,41797.0,9.0]
["bitfinex","BTCUSD",1641864555850,0.99014811,41798.0,41797.0,9.0]
["bitfinex","BTCUSD",1641864556049,4.12948058,41798.0,41797.0,9.0]
["bitfinex","BTCUSD",1641864556749,2.85848058,41798.0,41797.0,9.0]
["bitfinex","BTCUSD",1641864556949,0.3944692,41798.0,41797.0,9.0]
["bitfinex","BTCUSD",1641864557547,0.212742,41802.0,41797.0,9.0]
["bitfinex","BTCUSD",1641864557548,0.212742,41802.0,41800.0,4.48526002]
["bitfinex","BTCUSD",1641864557749,0.43847539,41801.0,41800.0,4.48526002]
["bitfinex","BTCUSD",1641864557948,0.43847539,41801.0,41800.0,4.7926568]
["bitfinex","BTCUSD",1641864558749,0.8780324,41801.0,41800.0,4.7926568]
["bitfinex","BTCUSD",1641864558950,0.8780324,41801.0,41800.0,4.48526002]
["bitfinex","BTCUSD",1641864562101,0.20168548,41802.0,41800.0,4.48526002]
["bitfinex","BTCUSD",1641864563052,0.059829,41802.0,41800.0,4.48526002]
["bitfinex","BTCUSD",1641864563247,0.85304305,41803.0,41800.0,4.48526002]
["bitfinex","BTCUSD",1641864563646,0.42,41803.0,41802.0,0.09999999]
["bitfinex","BTCUSD",1641864563847,0.42,41803.0,41802.0,0.81154711]
["bitfinex","BTCUSD",1641864564051,0.42,41803.0,41802.0,0.47297999]
["bitfinex","BTCUSD",1641864564246,0.0002754,41811.0,41803.0,0.29224257]
["bitfinex","BTCUSD",1641864564247,0.00064266,41806.0,41803.0,0.29224257]
["bitfinex","BTCUSD",1641864564445,0.00064266,41806.0,41804.0,0.37298]
["bitfinex","BTCUSD",1641864564847,0.00064266,41806.0,41805.0,0.09999999]
["bitfinex","BTCUSD",1641864565046,0.00064266,41806.0,41805.0,0.47297999]
["bitfinex","BTCUSD",1641864565246,0.0002754,41811.0,41810.0,0.30485549]
["bitfinex","BTCUSD",1641864565648,0.0002754,41811.0,41810.0,0.40485548]
["bitfinex","BTCUSD",1641864566048,0.0002754,41811.0,41810.0,0.72621327]
["bitfinex","BTCUSD",1641864566250,0.0002754,41811.0,41810.0,1.10519327]
["bitfinex","BTCUSD",1641864567507,0.0002754,41811.0,41810.0,1.09919327]
["bitfinex","BTCUSD",1641864567906,0.0002754,41811.0,41810.0,0.72621327]
["bitfinex","BTCUSD",1641864568106,0.0002754,41811.0,41810.0,0.73421327]
["bitfinex","BTCUSD",1641864568707,0.0002754,41811.0,41810.0,0.41285548]
["bitfinex","BTCUSD",1641864569516,0.0002754,41811.0,41810.0,0.40485548]
["bitfinex","BTCUSD",1641864570109,0.0002754,41811.0,41810.0,0.41185548]
["bitfinex","BTCUSD",1641864571346,0.0002754,41811.0,41810.0,0.40485548]
["bitfinex","BTCUSD",1641864571546,0.0002754,41811.0,41810.0,1.09788301]
["bitfinex","BTCUSD",1641864571745,0.0002754,41811.0,41810.0,1.09430821]
["bitfinex","BTCUSD",1641864572146,0.0002754,41811.0,41810.0,1.10130821]
["bitfinex","BTCUSD",1641864572348,0.0002754,41811.0,41810.0,0.41185548]
["bitfinex","BTCUSD",1641864573349,0.0002754,41811.0,41810.0,0.40485548]
["bitfinex","BTCUSD",1641864574151,0.0002754,41811.0,41810.0,0.41185548]
["bitfinex","BTCUSD",1641864574392,0.0002754,41811.0,41810.0,0.10699999]
["bitfinex","BTCUSD",1641864575494,0.0002754,41811.0,41810.0,0.40929543]
["bitfinex","BTCUSD",1641864576296,0.0002754,41811.0,41810.0,0.10699999]
["bitfinex","BTCUSD",1641864577296,0.0002754,41811.0,41810.0,0.42703044]
["bitfinex","BTCUSD",1641864577499,0.0002754,41811.0,41810.0,0.7359958]
["bitfinex","BTCUSD",1641864577699,0.0002754,41811.0,41810.0,1.1107985]
["bitfinex","BTCUSD",1641864577900,0.0002754,41811.0,41810.0,1.11045025]
["bitfinex","BTCUSD",1641864578145,0.0002754,41811.0,41810.0,1.11745025]
["bitfinex","BTCUSD",1641864579345,0.0002754,41811.0,41810.0,0.7974198]
["bitfinex","BTCUSD",1641864579546,0.0002754,41811.0,41810.0,0.7904198]
["bitfinex","BTCUSD",1641864579947,0.0002754,41811.0,41810.0,0.47297999]
["bitfinex","BTCUSD",1641864580247,0.0002754,41811.0,41810.0,0.47997999]
["bitfinex","BTCUSD",1641864580450,0.0002754,41811.0,41810.0,0.81214522]
["bitfinex","BTCUSD",1641864581247,0.0002754,41811.0,41810.0,0.007]
["bitfinex","BTCUSD",1641864581447,0.30621662,41811.0,41810.0,0.007]
["bitfinex","BTCUSD",1641864581800,0.0002754,41811.0,41803.0,0.09999999]
["bitfinex","BTCUSD",1641864581998,0.05,41809.0,41806.0,0.09999999]
["bitfinex","BTCUSD",1641864582198,0.15694218,41809.0,41806.0,0.40404043]
["bitfinex","BTCUSD",1641864582400,0.04480971,41808.0,41806.0,0.09999999]
["bitfinex","BTCUSD",1641864582598,0.09480971,41808.0,41806.0,0.09999999]
["bitfinex","BTCUSD",1641864582799,0.0002754,41811.0,41807.0,0.68654765]
["bitfinex","BTCUSD",1641864583002,0.0002754,41811.0,41810.0,0.09999999]
["bitfinex","BTCUSD",1641864583198,0.0002754,41811.0,41810.0,0.47297999]
["bitfinex","BTCUSD",1641864583398,0.00091809,41811.0,41810.0,0.47297999]
["bitfinex","BTCUSD",1641864583599,0.00091809,41811.0,41810.0,0.78177609]
["bitfinex","BTCUSD",1641864584198,0.00091809,41811.0,41810.0,0.78777609]
["bitfinex","BTCUSD",1641864584398,0.0002754,41811.0,41810.0,0.78777609]
["bitfinex","BTCUSD",1641864585401,0.0002754,41811.0,41810.0,1.11707711]
["bitfinex","BTCUSD",1641864586249,0.0002754,41811.0,41810.0,1.12607711]
["bitfinex","BTCUSD",1641864587451,0.0002754,41811.0,41810.0,1.11707711]
["bitfinex","BTCUSD",1641864588255,0.0002754,41811.0,41810.0,1.12607711]
["bitfinex","BTCUSD",1641864589152,0.0002754,41811.0,41810.0,1.10029331]
["bitfinex","BTCUSD",1641864589596,0.0002754,41811.0,41810.0,0.79077609]
["bitfinex","BTCUSD",1641864589796,0.0002754,41811.0,41810.0,1.09453604]
["bitfinex","BTCUSD",1641864589997,0.0002754,41811.0,41810.0,0.78177609]
["bitfinex","BTCUSD",1641864590199,0.0002754,41811.0,41810.0,1.09321134]
["bitfinex","BTCUSD",1641864591399,0.0002754,41811.0,41810.0,1.08421134]
["bitfinex","BTCUSD",1641864592199,0.0002754,41811.0,41810.0,1.09321134]
["bitfinex","BTCUSD",1641864592400,0.0002754,41811.0,41810.0,0.79077609]
["bitfinex","BTCUSD",1641864593448,0.0002754,41811.0,41810.0,1.09099453]
["bitfinex","BTCUSD",1641864594246,0.0002754,41811.0,41810.0,1.09999453]
["bitfinex","BTCUSD",1641864595446,0.0002754,41811.0,41810.0,1.09099453]
["bitfinex","BTCUSD",1641864596247,0.0002754,41811.0,41810.0,1.09999453]
["bitfinex","BTCUSD",1641864596448,0.0002754,41811.0,41810.0,1.0973221]
["bitfinex","BTCUSD",1641864597499,0.0002754,41811.0,41810.0,1.1383221]
["bitfinex","BTCUSD",1641864597900,0.0002754,41811.0,41810.0,1.1863221]
["bitfinex","BTCUSD",1641864598103,0.0002754,41811.0,41810.0,0.87977609]
["bitfinex","BTCUSD",1641864598300,0.0002754,41811.0,41810.0,0.89177609]
["bitfinex","BTCUSD",1641864599601,0.0002754,41811.0,41810.0,0.87977609]
["bitfinex","BTCUSD",1641864600204,0.0002754,41811.0,41810.0,1.1335477]
["bitfinex","BTCUSD",1641864600550,0.00257044,41819.0,41815.0,4.46883911]
["bitfinex","BTCUSD",1641864600747,0.00257044,41819.0,41818.0,0.09999999]
["bitfinex","BTCUSD",1641864601047,0.00257044,41819.0,41815.0,4.46883911]
["bitfinex","BTCUSD",1641864601048,0.86968335,41819.0,41815.0,4.46883911]
["bitfinex","BTCUSD",1641864601251,0.8284042,41819.0,41815.0,4.46883911]
["bitfinex","BTCUSD",1641864601446,0.9284042,41819.0,41815.0,4.46883911]
["bitfinex","BTCUSD",1641864601646,0.04870104,41817.0,41815.0,4.46883911]
["bitfinex","BTCUSD",1641864601846,1.09043723,41816.0,41815.0,4.46883911]
["bitfinex","BTCUSD",1641864602048,0.8,41816.0,41815.0,4.46883911]
["bitfinex","BTCUSD",1641864603047,0.05,41816.0,41815.0,4.46883911]
["bitfinex","BTCUSD",1641864603246,0.4343825,41817.0,41815.0,4.5688391]
["bitfinex","BTCUSD",1641864603447,0.4843825,41817.0,41815.0,4.5688391]
["bitfinex","BTCUSD",1641864603850,0.4343825,41817.0,41815.0,4.5688391]
["bitfinex","BTCUSD",1641864604049,0.00035708,41818.0,41815.0,4.87987777]
["bitfinex","BTCUSD",1641864604504,0.00035708,41818.0,41816.0,0.37298]
["bitfinex","BTCUSD",1641864604906,0.00035708,41818.0,41817.0,0.30342191]
["bitfinex","BTCUSD",1641864605105,0.00064145,41819.0,41817.0,1.02259222]
["bitfinex","BTCUSD",1641864605304,0.00064145,41819.0,41818.0,0.47297999]
["bitfinex","BTCUSD",1641864605907,0.00064145,41819.0,41818.0,0.09999999]
["bitfinex","BTCUSD",1641864606107,0.0201546,41820.0,41818.0,0.09999999]
["bitfinex","BTCUSD",1641864606309,0.0201546,41820.0,41818.0,0.10699999]
["bitfinex","BTCUSD",1641864607709,0.0201546,41820.0,41818.0,0.09999999]
["bitfinex","BTCUSD",1641864608364,0.0201546,41820.0,41818.0,0.10599999]
["bitfinex","BTCUSD",1641864609167,0.56758076,41819.0,41818.0,0.10599999]
["bitfinex","BTCUSD",1641864609370,0.03516152,41819.0,41818.0,0.10599999]
["bitfinex","BTCUSD",1641864609564,0.03516152,41819.0,41818.0,0.09999999]
["bitfinex","BTCUSD",1641864610366,0.03516152,41819.0,41818.0,0.10499999]
["bitfinex","BTCUSD",1641864611568,0.03516152,41819.0,41815.0,4.46883911]
["bitfinex","BTCUSD",1641864612002,0.08516152,41819.0,41815.0,4.46883911]
["bitfinex","BTCUSD",1641864612202,0.03931132,41817.0,41815.0,4.46883911]
["bitfinex","BTCUSD",1641864612402,0.08600637,41819.0,41815.0,4.46883911]
["bitfinex","BTCUSD",1641864612603,0.04058417,41816.0,41815.0,4.46883911]
["bitfinex","BTCUSD",1641864612802,0.04500841,41817.0,41815.0,4.46883911]
["bitfinex","BTCUSD",1641864613203,0.04435139,41816.0,41815.0,4.46883911]
["bitfinex","BTCUSD",1641864613402,0.059813,41818.0,41815.0,4.46883911]
["bitfinex","BTCUSD",1641864613403,0.03589709,41817.0,41815.0,4.46883911]
["bitfinex","BTCUSD",1641864613803,0.06065784,41818.0,41815.0,4.46883911]
["bitfinex","BTCUSD",1641864614308,0.03934185,41816.0,41815.0,4.46883911]
["bitfinex","BTCUSD",1641864614503,0.91758076,41816.0,41815.0,4.46883911]
["bitfinex","BTCUSD",1641864614704,0.93516152,41816.0,41815.0,4.46883911]
["bitfinex","BTCUSD",1641864614905,1.08516152,41816.0,41815.0,4.46883911]
["bitfinex","BTCUSD",1641864615105,0.18516152,41816.0,41815.0,4.46883911]
["bitfinex","BTCUSD",1641864616049,0.03516152,41816.0,41815.0,4.46883911]
["bitfinex","BTCUSD",1641864616250,0.03463152,41816.0,41815.0,4.46883911]
["bitfinex","BTCUSD",1641864616954,0.08263152,41816.0,41815.0,3.99029011]
["bitfinex","BTCUSD",1641864617551,0.93263152,41816.0,41815.0,3.51174511]
["bitfinex","BTCUSD",1641864617751,0.08263152,41816.0,41815.0,3.51174511]
["bitfinex","BTCUSD",1641864618151,0.08263152,41816.0,41815.0,3.03320011]
["bitfinex","BTCUSD",1641864618952,0.03463152,41816.0,41815.0,3.03320011]
["bitfinex","BTCUSD",1641864619154,0.03463152,41816.0,41815.0,3.1332001]
["bitfinex","BTCUSD",1641864619597,0.01758076,41816.0,41815.0,3.1332001]
["bitfinex","BTCUSD",1641864619795,0.03463152,41816.0,41815.0,3.1332001]
["bitfinex","BTCUSD",1641864620197,0.1,41819.0,41815.0,3.1332001]
["bitfinex","BTCUSD",1641864620395,0.3594086,41820.0,41819.0,0.14828867]
["bitfinex","BTCUSD",1641864620597,0.4108226,41820.0,41819.0,0.14828867]
["bitfinex","BTCUSD",1641864620897,0.7108226,41820.0,41819.0,0.14828867]
["bitfinex","BTCUSD",1641864622897,0.7706356,41820.0,41819.0,0.14828867]
["bitfinex","BTCUSD",1641864623348,0.7108226,41820.0,41819.0,0.14828867]
["bitfinex","BTCUSD",1641864624146,1.9818226,41820.0,41819.0,0.14828867]
["bitfinex","BTCUSD",1641864624347,2.0822966,41820.0,41819.0,0.14828867]
["bitfinex","BTCUSD",1641864625050,1.9818226,41820.0,41819.0,0.14828867]
["bitfinex","BTCUSD",1641864625248,0.3108226,41820.0,41819.0,0.14828867]
["bitfinex","BTCUSD",1641864625448,0.0201546,41820.0,41819.0,0.47565606]
["bitfinex","BTCUSD",1641864626047,0.0201546,41820.0,41819.0,0.45218514]
["bitfinex","BTCUSD",1641864626247,0.0201546,41820.0,41819.0,0.14828867]
["bitfinex","BTCUSD",1641864627198,1.0215686,41820.0,41819.0,0.14828867]
["bitfinex","BTCUSD",1641864627399,1.49902697,41820.0,41819.0,0.14828867]
["bitfinex","BTCUSD",1641864627800,0.41028706,41820.0,41819.0,0.14828867]
["bitfinex","BTCUSD",1641864628101,0.35887306,41820.0,41819.0,0.14828867]
["bitfinex","BTCUSD",1641864628699,0.75887306,41820.0,41819.0,0.14828867]
["bitfinex","BTCUSD",1641864628899,1.15765258,41820.0,41819.0,0.14828867]
["bitfinex","BTCUSD",1641864629100,0.35887306,41820.0,41819.0,0.14828867]
["bitfinex","BTCUSD",1641864630651,0.60887306,41820.0,41819.0,0.14828867]
["bitfinex","BTCUSD",1641864631649,0.35887306,41820.0,41819.0,0.14828867]
["bitfinex","BTCUSD",1641864632050,0.73164873,41820.0,41819.0,0.14828867]
["bitfinex","BTCUSD",1641864632251,0.78306273,41820.0,41819.0,0.14828867]
["bitfinex","BTCUSD",1641864635000,0.38306273,41820.0,41819.0,0.14828867]
["bitfinex","BTCUSD",1641864637108,0.75164873,41820.0,41819.0,0.24828866]
["bitfinex","BTCUSD",1641864638849,0.75164873,41820.0,41819.0,0.14828867]
["bitfinex","BTCUSD",1641864639451,0.80306273,41820.0,41819.0,0.14828867]
["bitfinex","BTCUSD",1641864639651,1.10306273,41820.0,41819.0,0.14828867]
["bitfinex","BTCUSD",1641864640251,1.10253273,41820.0,41819.0,0.14828867]
["bitfinex","BTCUSD",1641864641255,0.80253273,41820.0,41819.0,0.14828867]
["bitfinex","BTCUSD",1641864641453,1.10253273,41820.0,41819.0,0.14828867]
["bitfinex","BTCUSD",1641864641897,1.15253273,41820.0,41819.0,0.14828867]
["bitfinex","BTCUSD",1641864642698,0.80253273,41820.0,41819.0,0.14828867]
["bitfinex","BTCUSD",1641864645200,0.85103934,41820.0,41819.0,0.14828867]
["bitfinex","BTCUSD",1641864645552,1.10253273,41820.0,41819.0,0.14828867]
["bitfinex","BTCUSD",1641864645756,0.80253273,41820.0,41819.0,0.14828867]
["bitfinex","BTCUSD",1641864646952,0.80253273,41820.0,41819.0,0.24828866]
["bitfinex","BTCUSD",1641864647852,0.42,41820.0,41819.0,0.57017983]
["bitfinex","BTCUSD",1641864648051,0.239196,41826.0,41819.0,0.24828866]
["bitfinex","BTCUSD",1641864648052,0.42,41826.0,41819.0,0.24828866]
["bitfinex","BTCUSD",1641864648251,0.42,41826.0,41825.0,0.09999999]
["bitfinex","BTCUSD",1641864648252,0.41576166,41826.0,41825.0,0.09999999]
["bitfinex","BTCUSD",1641864648451,0.46717566,41826.0,41825.0,0.09999999]
["bitfinex","BTCUSD",1641864648655,0.46717566,41826.0,41825.0,0.38895104]
["bitfinex","BTCUSD",1641864649054,0.41576166,41826.0,41825.0,0.38895104]
["bitfinex","BTCUSD",1641864649298,0.41576166,41826.0,41825.0,0.09999999]
["bitfinex","BTCUSD",1641864649498,0.66576166,41826.0,41825.0,0.09999999]
["bitfinex","BTCUSD",1641864649798,0.41576166,41826.0,41825.0,0.09999999]
["bitfinex","BTCUSD",1641864650498,0.75161563,41826.0,41825.0,0.10499999]
["bitfinex","BTCUSD",1641864650698,0.75161563,41826.0,41825.0,0.005]
["bitfinex","BTCUSD",1641864650899,0.80302963,41826.0,41825.0,0.005]
["bitfinex","BTCUSD",1641864651499,0.80302963,41826.0,41823.0,0.4160906]
["bitfinex","BTCUSD",1641864651699,0.75161563,41826.0,41823.0,0.4160906]
["bitfinex","BTCUSD",1641864651900,0.75161563,41826.0,41823.0,0.09999999]
["bitfinex","BTCUSD",1641864652300,0.75161563,41826.0,41825.0,0.06388]
["bitfinex","BTCUSD",1641864652900,0.41576166,41826.0,41825.0,0.37931116]
["bitfinex","BTCUSD",1641864653554,0.41724461,41826.0,41825.0,0.69718892]
["bitfinex","BTCUSD",1641864653750,0.41724461,41826.0,41825.0,0.38175776]
["bitfinex","BTCUSD",1641864654353,0.41724461,41826.0,41825.0,0.38675776]
["bitfinex","BTCUSD",1641864654557,0.0021,41827.0,41825.0,0.45747776]
["bitfinex","BTCUSD",1641864654558,0.001,41827.0,41825.0,0.45747776]
["bitfinex","BTCUSD",1641864654754,0.001,41827.0,41826.0,0.5925272]
["bitfinex","BTCUSD",1641864655054,0.001,41827.0,41826.0,0.6405272]
["bitfinex","BTCUSD",1641864655254,0.001,41827.0,41826.0,0.6905272]
["bitfinex","BTCUSD",1641864656053,0.001,41827.0,41826.0,0.6405272]
["bitfinex","BTCUSD",1641864656255,0.001,41827.0,41826.0,0.6905272]
["bitfinex","BTCUSD",1641864656457,0.0021,41828.0,41826.0,1.10464914]
["bitfinex","BTCUSD",1641864656653,0.0021,41828.0,41827.0,0.34125698]
["bitfinex","BTCUSD",1641864656904,0.0021,41828.0,41827.0,0.71423698]
["bitfinex","BTCUSD",1641864657509,0.001,41828.0,41827.0,0.71423698]
["bitfinex","BTCUSD",1641864658006,0.0021,41833.0,41828.0,0.77298]
["bitfinex","BTCUSD",1641864658207,0.0021,41833.0,41830.0,0.09999999]
["bitfinex","BTCUSD",1641864658407,0.0021,41833.0,41830.0,0.79433264]
["bitfinex","BTCUSD",1641864658608,0.00428303,41837.0,41830.0,0.89233264]
["bitfinex","BTCUSD",1641864658810,0.001,41837.0,41832.0,0.05976285]
["bitfinex","BTCUSD",1641864659011,0.001,41837.0,41833.0,0.68350911]
["bitfinex","BTCUSD",1641864660210,0.03607116,41836.0,41833.0,0.7835091]
["bitfinex","BTCUSD",1641864660409,0.03607116,41836.0,41833.0,0.8465091]
["bitfinex","BTCUSD",1641864661252,0.0356515,41836.0,41833.0,0.8465091]
["bitfinex","BTCUSD",1641864661452,0.03646445,41836.0,41833.0,0.8465091]
["bitfinex","BTCUSD",1641864661755,0.03646445,41836.0,41833.0,0.8335091]
["bitfinex","BTCUSD",1641864661954,0.03646445,41836.0,41833.0,0.52297999]
["bitfinex","BTCUSD",1641864662353,0.0356515,41836.0,41833.0,0.54397999]
["bitfinex","BTCUSD",1641864662653,0.03646445,41836.0,41834.0,8.999]
["bitfinex","BTCUSD",1641864662852,0.03646445,41836.0,41834.0,9.37198]
["bitfinex","BTCUSD",1641864663652,0.0356515,41836.0,41834.0,9.37198]
["bitfinex","BTCUSD",1641864664506,0.0356515,41836.0,41834.0,9.38998]
["bitfinex","BTCUSD",1641864665710,0.0356515,41836.0,41834.0,9.37198]
["bitfinex","BTCUSD",1641864665910,0.00181296,41837.0,41835.0,0.37298]
["bitfinex","BTCUSD",1641864666212,0.0021,41839.0,41837.0,0.82419745]
["bitfinex","BTCUSD",1641864666411,0.0021,41839.0,41838.0,0.048]
["bitfinex","BTCUSD",1641864666611,0.00525134,41843.0,41839.0,0.00123041]
["bitfinex","BTCUSD",1641864666813,0.00525134,41843.0,41840.0,0.42098]
["bitfinex","BTCUSD",1641864667213,0.002,41843.0,41840.0,0.42098]
["bitfinex","BTCUSD",1641864667411,0.00281302,41843.0,41842.0,0.09999999]
["bitfinex","BTCUSD",1641864667610,0.00281302,41843.0,41842.0,0.52097999]
["bitfinex","BTCUSD",1641864668351,0.001,41843.0,41842.0,0.87730848]
["bitfinex","BTCUSD",1641864668551,0.001,41843.0,41842.0,0.92730848]
["bitfinex","BTCUSD",1641864669652,0.001,41843.0,41842.0,0.91230848]
["bitfinex","BTCUSD",1641864670354,0.001,41843.0,41842.0,0.55597999]
["bitfinex","BTCUSD",1641864671355,0.001,41843.0,41842.0,0.13499999]
["bitfinex","BTCUSD",1641864671356,1.82267405,41843.0,41842.0,0.13499999]
["bitfinex","BTCUSD",1641864671555,1.78718538,41843.0,41837.0,0.09999999]
["bitfinex","BTCUSD",1641864671801,1.78839478,41843.0,41837.0,0.09999999]
["bitfinex","BTCUSD",1641864672004,0.43839478,41843.0,41837.0,0.09999999]
["bitfinex","BTCUSD",1641864672201,0.00081301,41842.0,41839.0,0.46432181]
["bitfinex","BTCUSD",1641864672402,0.059776,41841.0,41840.0,0.37298]
["bitfinex","BTCUSD",1641864672601,0.50939921,41845.0,41840.0,0.47297999]
["bitfinex","BTCUSD",1641864672800,0.50939921,41845.0,41840.0,0.09999999]
["bitfinex","BTCUSD",1641864673003,0.55939921,41845.0,41840.0,0.09999999]
["bitfinex","BTCUSD",1641864673403,0.0122862,41845.0,41839.0,0.46432181]
["bitfinex","BTCUSD",1641864673602,0.0122862,41845.0,41844.0,0.09999999]
["bitfinex","BTCUSD",1641864676151,1.14430422,41845.0,41844.0,0.09999999]
["bitfinex","BTCUSD",1641864676353,1.14430422,41845.0,41833.0,0.2987]
["bitfinex","BTCUSD",1641864676554,0.059775,41841.0,41833.0,0.39869999]
["bitfinex","BTCUSD",1641864676755,0.00720141,41841.0,41833.0,0.09999999]
["bitfinex","BTCUSD",1641864676953,0.00720141,41841.0,41833.0,0.10085821]
["bitfinex","BTCUSD",1641864677357,0.28579825,41838.0,41834.0,9.31597838]
["bitfinex","BTCUSD",1641864677655,0.28579825,41838.0,41835.0,0.34092432]
["bitfinex","BTCUSD",1641864677855,0.33579825,41838.0,41835.0,0.34092432]
["bitfinex","BTCUSD",1641864678055,0.05,41838.0,41835.0,0.34092432]
["bitfinex","BTCUSD",1641864678257,0.05,41838.0,41836.0,0.37298]
["bitfinex","BTCUSD",1641864678456,0.05,41838.0,41836.0,0.47297999]
["bitfinex","BTCUSD",1641864678457,0.064,41838.0,41836.0,0.47297999]
["bitfinex","BTCUSD",1641864679406,0.064,41838.0,41837.0,0.37298]
["bitfinex","BTCUSD",1641864679602,0.05,41838.0,41836.0,0.09999999]
["bitfinex","BTCUSD",1641864680205,0.05,41838.0,41837.0,0.37298]
["bitfinex","BTCUSD",1641864680403,0.503,41838.0,41837.0,0.62997024]
["bitfinex","BTCUSD",1641864680603,0.053,41838.0,41837.0,0.37298]
["bitfinex","BTCUSD",1641864681305,0.003,41838.0,41837.0,0.37298]
["bitfinex","BTCUSD",1641864681503,0.003,41838.0,41837.0,0.42298]
["bitfinex","BTCUSD",1641864681703,0.0720482,41845.0,41837.0,0.42298]
["bitfinex","BTCUSD",1641864681905,0.00080501,41844.0,41837.0,0.42298]
["bitfinex","BTCUSD",1641864682104,0.00080501,41844.0,41843.0,0.09999999]
["bitfinex","BTCUSD",1641864682308,0.00080501,41844.0,41843.0,0.85462727]
["bitfinex","BTCUSD",1641864682505,0.03480501,41844.0,41843.0,0.85462727]
["bitfinex","BTCUSD",1641864682905,0.034,41844.0,41843.0,0.85462727]
["bitfinex","BTCUSD",1641864683753,0.0122862,41845.0,41843.0,0.85462727]
["bitfinex","BTCUSD",1641864683955,0.0122862,41845.0,41843.0,0.91438526]
["bitfinex","BTCUSD",1641864684554,0.0202862,41845.0,41843.0,0.92538526]
["bitfinex","BTCUSD",1641864684957,0.0152862,41845.0,41843.0,0.92538526]
["bitfinex","BTCUSD",1641864685754,0.0072862,41845.0,41843.0,0.91438526]
["bitfinex","BTCUSD",1641864686556,0.0152862,41845.0,41843.0,0.92538526]
["bitfinex","BTCUSD",1641864687002,0.0152862,41845.0,41843.0,0.54373798]
["bitfinex","BTCUSD",1641864687404,0.77224317,41844.0,41843.0,0.11099999]
["bitfinex","BTCUSD",1641864687605,0.77224317,41844.0,41843.0,0.09999999]
["bitfinex","BTCUSD",1641864688506,0.77824317,41844.0,41843.0,0.11399999]
["bitfinex","BTCUSD",1641864688706,0.006,41844.0,41843.0,0.11399999]
["bitfinex","BTCUSD",1641864689706,0.00662601,41845.0,41843.0,0.14999999]
["bitfinex","BTCUSD",1641864689906,0.00662601,41845.0,41843.0,0.24930671]
["bitfinex","BTCUSD",1641864690110,0.00662601,41845.0,41843.0,0.24150999]
["bitfinex","BTCUSD",1641864690560,0.01562601,41845.0,41843.0,0.25250999]
["bitfinex","BTCUSD",1641864691555,0.01562601,41845.0,41844.0,0.37298]
["bitfinex","BTCUSD",1641864691756,0.00662601,41845.0,41844.0,0.37298]
["bitfinex","BTCUSD",1641864692554,0.00862601,41845.0,41844.0,0.39198]
["bitfinex","BTCUSD",1641864693756,0.00662601,41845.0,41844.0,0.37298]
["bitfinex","BTCUSD",1641864694403,0.00662601,41845.0,41844.0,0.39198]
["bitfinex","BTCUSD",1641864694404,0.40762601,41845.0,41844.0,0.39198]
["bitfinex","BTCUSD",1641864694604,0.40762601,41845.0,41844.0,0.019]
["bitfinex","BTCUSD",1641864694804,0.00762601,41845.0,41844.0,0.019]
["bitfinex","BTCUSD",1641864695804,0.00662601,41845.0,41844.0,0.37298]
["bitfinex","BTCUSD",1641864696005,0.00662601,41845.0,41844.0,0.70343771]
["bitfinex","BTCUSD",1641864696203,0.00080516,41847.0,41844.0,0.70343771]
["bitfinex","BTCUSD",1641864696404,0.00080516,41847.0,41846.0,0.37298]
["bitfinex","BTCUSD",1641864696604,0.00080516,41847.0,41846.0,0.47297999]
["bitfinex","BTCUSD",1641864696803,0.00080516,41847.0,41846.0,0.52297999]
["bitfinex","BTCUSD",1641864697205,0.022258,41848.0,41846.0,0.47297999]
["bitfinex","BTCUSD",1641864697404,0.07165611,41848.0,41846.0,0.09999999]
["bitfinex","BTCUSD",1641864697605,0.072258,41848.0,41847.0,0.00241547]
["bitfinex","BTCUSD",1641864697804,0.072258,41848.0,41846.0,0.09999999]
["bitfinex","BTCUSD",1641864698072,0.072258,41848.0,41846.0,0.80914873]
["bitfinex","BTCUSD",1641864698558,0.072258,41848.0,41846.0,0.88314873]
["bitfinex","BTCUSD",1641864699158,0.022258,41848.0,41846.0,0.88314873]
["bitfinex","BTCUSD",1641864699458,0.022258,41848.0,41847.0,0.37298]
["bitfinex","BTCUSD",1641864700558,0.022258,41848.0,41847.0,0.38998]
["bitfinex","BTCUSD",1641864700762,0.012258,41848.0,41847.0,0.38998]
["bitfinex","BTCUSD",1641864701360,0.012258,41848.0,41847.0,0.69985971]
["bitfinex","BTCUSD",1641864701806,0.012258,41848.0,41847.0,0.37298]
["bitfinex","BTCUSD",1641864702406,0.012258,41848.0,41846.0,0.55069578]
["bitfinex","BTCUSD",1641864702605,0.012258,41848.0,41847.0,0.025]
["bitfinex","BTCUSD",1641864703010,0.002258,41848.0,41847.0,0.025]
["bitfinex","BTCUSD",1641864704007,0.0431595,41849.0,41848.0,0.007742]
["bitfinex","BTCUSD",1641864704710,0.0431595,41849.0,41848.0,0.28986486]
["bitfinex","BTCUSD",1641864704911,0.0431595,41849.0,41848.0,0.66284486]
["bitfinex","BTCUSD",1641864705109,0.0431595,41849.0,41848.0,0.71284486]
["bitfinex","BTCUSD",1641864705857,0.0431595,41849.0,41848.0,0.32186486]
["bitfinex","BTCUSD",1641864706059,0.0431595,41849.0,41848.0,0.32180467]
["bitfinex","BTCUSD",1641864706456,0.0431595,41849.0,41848.0,0.07568181]
["bitfinex","BTCUSD",1641864707459,0.0431595,41849.0,41848.0,0.36214529]
["bitfinex","BTCUSD",1641864707654,0.0431595,41849.0,41848.0,0.34414529]
["bitfinex","BTCUSD",1641864708455,0.0431595,41849.0,41848.0,0.36214529]
["bitfinex","BTCUSD",1641864708659,0.0423595,41849.0,41848.0,0.36214529]
["bitfinex","BTCUSD",1641864709707,0.0423595,41849.0,41848.0,0.34414529]
["bitfinex","BTCUSD",1641864710511,0.0423595,41849.0,41848.0,0.35514529]
["bitfinex","BTCUSD",1641864710913,0.0423595,41849.0,41848.0,0.67426513]
["bitfinex","BTCUSD",1641864711512,0.0423595,41849.0,41848.0,1.05227464]
["bitfinex","BTCUSD",1641864711714,0.0423595,41849.0,41848.0,1.16933464]
["bitfinex","BTCUSD",1641864711914,0.0120484,41854.0,41849.0,0.37298]
["bitfinex","BTCUSD",1641864712117,0.0120484,41854.0,41853.0,0.09999999]
["bitfinex","BTCUSD",1641864712414,0.0120484,41854.0,41853.0,0.79660553]
["bitfinex","BTCUSD",1641864712615,0.1956252,41856.0,41853.0,0.79660553]
["bitfinex","BTCUSD",1641864712815,0.1956252,41856.0,41853.0,0.89362553]
["bitfinex","BTCUSD",1641864713062,0.1956252,41856.0,41855.0,0.44861585]
["bitfinex","BTCUSD",1641864713254,0.1956252,41856.0,41855.0,0.87159585]
["bitfinex","BTCUSD",1641864713455,0.1956252,41856.0,41855.0,1.19188437]
["bitfinex","BTCUSD",1641864713859,0.1956252,41856.0,41855.0,0.87159585]
["bitfinex","BTCUSD",1641864714356,0.1956252,41856.0,41855.0,0.05]
["bitfinex","BTCUSD",1641864714557,0.1956252,41856.0,41855.0,0.022]
["bitfinex","BTCUSD",1641864715856,0.1956252,41856.0,41854.0,0.33859997]
["bitfinex","BTCUSD",1641864716561,0.1956252,41856.0,41854.0,0.36059997]
["bitfinex","BTCUSD",1641864717813,0.1956252,41856.0,41854.0,0.33859997]
["bitfinex","BTCUSD",1641864718618,0.1956252,41856.0,41854.0,0.36259997]
["bitfinex","BTCUSD",1641864719814,0.1956252,41856.0,41854.0,0.33859997]
["bitfinex","BTCUSD",1641864720558,0.1956252,41856.0,41854.0,0.36659997]
["bitfinex","BTCUSD",1641864720764,0.1956252,41856.0,41855.0,0.341946]
["bitfinex","BTCUSD",1641864720960,0.00079748,41857.0,41855.0,0.814196]
["bitfinex","BTCUSD",1641864721163,0.00022871,41858.0,41856.0,0.37298]
["bitfinex","BTCUSD",1641864721359,0.0010262,41858.0,41857.0,0.00511887]
["bitfinex","BTCUSD",1641864721560,0.0010262,41858.0,41857.0,0.37298]
["bitfinex","BTCUSD",1641864721763,0.0010262,41858.0,41857.0,0.42298]
["bitfinex","BTCUSD",1641864722361,0.0010262,41858.0,41857.0,0.52297999]
["bitfinex","BTCUSD",1641864722362,0.00022871,41858.0,41857.0,0.52297999]
["bitfinex","BTCUSD",1641864722563,0.00022871,41858.0,41857.0,0.54497999]
["bitfinex","BTCUSD",1641864723161,0.00022871,41858.0,41857.0,0.85250432]
["bitfinex","BTCUSD",1641864723762,0.00022871,41858.0,41857.0,0.83050432]
["bitfinex","BTCUSD",1641864724611,0.00022871,41858.0,41857.0,0.92150432]
["bitfinex","BTCUSD",1641864725614,0.00022871,41858.0,41857.0,0.61397999]
["bitfinex","BTCUSD",1641864725814,0.00022871,41858.0,41857.0,0.52297999]
["bitfinex","BTCUSD",1641864726513,0.00022871,41858.0,41857.0,0.58897999]
["bitfinex","BTCUSD",1641864726717,0.00022871,41858.0,41857.0,0.53897999]
["bitfinex","BTCUSD",1641864727714,0.36865389,41858.0,41857.0,0.37298]
["bitfinex","BTCUSD",1641864727914,0.75495141,41858.0,41853.0,0.51999999]
["bitfinex","BTCUSD",1641864728163,0.80495141,41858.0,41854.0,0.09999999]
["bitfinex","BTCUSD",1641864728365,0.37677823,41858.0,41857.0,0.09999999]
["bitfinex","BTCUSD",1641864728562,0.37757572,41858.0,41853.0,0.452]
["bitfinex","BTCUSD",1641864729364,0.37757572,41858.0,41854.0,0.32841586]
["bitfinex","BTCUSD",1641864729568,0.37677823,41858.0,41854.0,0.32841586]
["bitfinex","BTCUSD",1641864729764,0.37757572,41858.0,41853.0,0.502]
["bitfinex","BTCUSD",1641864729964,0.37757572,41858.0,41857.0,0.09999999]
["bitfinex","BTCUSD",1641864730167,0.0510262,41858.0,41857.0,0.09999999]
["bitfinex","BTCUSD",1641864730564,0.0010262,41858.0,41857.0,0.09999999]
["bitfinex","BTCUSD",1641864730767,0.00022871,41858.0,41857.0,0.38384502]
["bitfinex","BTCUSD",1641864731464,0.00022871,41858.0,41857.0,0.09999999]
["bitfinex","BTCUSD",1641864731667,0.00022871,41858.0,41854.0,0.05974341]
["bitfinex","BTCUSD",1641864731905,0.00022871,41858.0,41857.0,0.09999999]
["bitfinex","BTCUSD",1641864732307,0.0010262,41858.0,41857.0,0.09999999]
["bitfinex","BTCUSD",1641864732507,0.0010262,41858.0,41853.0,0.86719272]
["bitfinex","BTCUSD",1641864732709,0.33839991,41858.0,41853.0,0.42]
["bitfinex","BTCUSD",1641864732909,0.0607732,41858.0,41854.0,0.09999999]
["bitfinex","BTCUSD",1641864733108,0.0607732,41858.0,41853.0,0.42]
["bitfinex","BTCUSD",1641864733307,0.05997571,41858.0,41853.0,0.42]
["bitfinex","BTCUSD",1641864733607,0.0607732,41858.0,41853.0,0.42]
["bitfinex","BTCUSD",1641864734007,0.42367343,41858.0,41853.0,0.42]
["bitfinex","BTCUSD",1641864734409,0.42287594,41858.0,41853.0,0.42]
["bitfinex","BTCUSD",1641864734614,0.42367343,41858.0,41853.0,0.42]
["bitfinex","BTCUSD",1641864734810,0.0607732,41858.0,41857.0,0.09999999]
["bitfinex","BTCUSD",1641864735010,0.0010262,41858.0,41857.0,0.09999999]
["bitfinex","BTCUSD",1641864735659,0.00022871,41858.0,41857.0,0.09999999]
["bitfinex","BTCUSD",1641864739060,0.34877301,41858.0,41857.0,0.09999999]
["bitfinex","BTCUSD",1641864739510,0.04428121,41863.0,41862.0,7.52114996]
["bitfinex","BTCUSD",1641864739710,1.66144563,41863.0,41862.0,7.52056996]
["bitfinex","BTCUSD",1641864739913,0.66144563,41863.0,41862.0,7.52056996]
["bitfinex","BTCUSD",1641864740112,1.11969052,41863.0,41862.0,7.51998996]
["bitfinex","BTCUSD",1641864740611,0.74107403,41863.0,41862.0,7.51998996]
["bitfinex","BTCUSD",1641864741312,0.89107403,41863.0,41862.0,7.51998996]
["bitfinex","BTCUSD",1641864742713,0.89107403,41863.0,41862.0,7.50998996]
["bitfinex","BTCUSD",1641864743159,0.5525261,41863.0,41862.0,7.50998996]
["bitfinex","BTCUSD",1641864743359,0.5025261,41863.0,41862.0,7.88296996]
["bitfinex","BTCUSD",1641864744160,0.5025261,41863.0,41862.0,8.12672266]
["bitfinex","BTCUSD",1641864744360,0.5025261,41863.0,41862.0,7.88296996]
["bitfinex","BTCUSD",1641864744561,0.5025261,41863.0,41862.0,7.88396996]
["bitfinex","BTCUSD",1641864744762,0.5025261,41863.0,41862.0,7.51098996]
["bitfinex","BTCUSD",1641864745362,0.0025261,41863.0,41862.0,7.51098996]
["bitfinex","BTCUSD",1641864745761,0.0025261,41863.0,41862.0,7.50998996]
["bitfinex","BTCUSD",1641864747413,0.0025261,41863.0,41862.0,7.60998995]
["bitfinex","BTCUSD",1641864748711,0.0025261,41863.0,41862.0,7.59998995]
["bitfinex","BTCUSD",1641864750315,0.0493165,41864.0,41862.0,7.59998995]
["bitfinex","BTCUSD",1641864750582,0.0006904,41864.0,41863.0,0.37298]
["bitfinex","BTCUSD",1641864752478,0.0006904,41864.0,41863.0,0.002]
["bitfinex","BTCUSD",1641864753078,0.0006904,41864.0,41863.0,0.37498]
["bitfinex","BTCUSD",1641864753879,0.0042858,41864.0,41863.0,0.37298]
["bitfinex","BTCUSD",1641864754515,0.0042858,41864.0,41862.0,7.59998995]
["bitfinex","BTCUSD",1641864755116,0.0042858,41864.0,41862.0,7.49998996]
["bitfinex","BTCUSD",1641864756516,0.0042858,41864.0,41862.0,7.50698996]
["bitfinex","BTCUSD",1641864757616,0.05059838,41865.0,41864.0,0.0373342]
["bitfinex","BTCUSD",1641864758075,0.00059838,41865.0,41864.0,0.0373342]
["bitfinex","BTCUSD",1641864758267,0.50059838,41865.0,41864.0,0.0373342]
["bitfinex","BTCUSD",1641864758467,0.05,41865.0,41864.0,0.13733419]
["bitfinex","BTCUSD",1641864759067,0.0078642,41866.0,41864.0,0.13733419]
["bitfinex","BTCUSD",1641864761674,0.0078642,41866.0,41865.0,0.37298]
["bitfinex","BTCUSD",1641864761911,0.0078642,41866.0,41864.0,0.13733419]
["bitfinex","BTCUSD",1641864763713,0.0078642,41866.0,41865.0,0.30730691]
["bitfinex","BTCUSD",1641864764114,0.0078642,41866.0,41864.0,0.13733419]
["bitfinex","BTCUSD",1641864768073,0.99092655,41865.0,41864.0,0.0373342]
["bitfinex","BTCUSD",1641864768277,1.0322362,41865.0,41864.0,0.0373342]
["bitfinex","BTCUSD",1641864768479,1.0822362,41865.0,41864.0,0.0373342]
["bitfinex","BTCUSD",1641864768676,1.04092655,41865.0,41864.0,0.0373342]
["bitfinex","BTCUSD",1641864769315,0.05,41865.0,41864.0,0.75190236]
["bitfinex","BTCUSD",1641864769516,0.0078642,41866.0,41864.0,0.51031419]
["bitfinex","BTCUSD",1641864770518,0.0078642,41866.0,41864.0,0.51631419]
["bitfinex","BTCUSD",1641864771718,0.0078642,41866.0,41864.0,0.71631419]
["bitfinex","BTCUSD",1641864771920,0.0078642,41866.0,41864.0,0.71031419]
["bitfinex","BTCUSD",1641864772520,0.0078642,41866.0,41864.0,0.72031419]
["bitfinex","BTCUSD",1641864773570,0.0078642,41866.0,41865.0,0.30671121]
["bitfinex","BTCUSD",1641864774165,0.0078642,41866.0,41865.0,0.67969121]
["bitfinex","BTCUSD",1641864774668,0.0078642,41866.0,41865.0,0.68121254]
["bitfinex","BTCUSD",1641864775864,0.0078642,41866.0,41865.0,0.67521254]
["bitfinex","BTCUSD",1641864776469,0.0078642,41866.0,41865.0,0.72321254]
["bitfinex","BTCUSD",1641864776667,0.0078642,41866.0,41865.0,0.82371052]
["bitfinex","BTCUSD",1641864776916,0.0078642,41866.0,41865.0,0.86608254]
["bitfinex","BTCUSD",1641864777315,0.00160003,41868.0,41865.0,0.86608254]
["bitfinex","BTCUSD",1641864777517,0.00160003,41868.0,41867.0,1.07297999]
["bitfinex","BTCUSD",1641864777717,0.001,41868.0,41867.0,0.91212611]
["bitfinex","BTCUSD",1641864778016,0.00160002,41868.0,41867.0,0.91335566]
["bitfinex","BTCUSD",1641864778215,0.003,41870.0,41867.0,0.91335566]
["bitfinex","BTCUSD",1641864778618,0.003,41870.0,41868.0,0.70866939]
["bitfinex","BTCUSD",1641864778819,0.003,41870.0,41869.0,0.42098]
["bitfinex","BTCUSD",1641864779417,0.0021,41880.0,41870.0,0.6]
["bitfinex","BTCUSD",1641864779620,0.0021,41880.0,41875.0,0.09999999]
["bitfinex","BTCUSD",1641864779819,0.0021,41880.0,41875.0,0.87195152]
["bitfinex","BTCUSD",1641864780321,0.0021,41880.0,41876.0,1.62579849]
["bitfinex","BTCUSD",1641864780578,0.5041,41885.0,41879.0,0.10121926]
["bitfinex","BTCUSD",1641864780774,0.5041,41885.0,41884.0,0.09999999]
["bitfinex","BTCUSD",1641864780971,0.5041,41885.0,41884.0,0.52097999]
["bitfinex","BTCUSD",1641864781174,0.0041,41885.0,41884.0,0.52097999]
["bitfinex","BTCUSD",1641864781574,0.0041,41885.0,41884.0,0.048]
["bitfinex","BTCUSD",1641864781772,0.055514,41885.0,41884.0,0.048]
["bitfinex","BTCUSD",1641864781971,0.755514,41885.0,41884.0,0.048]
["bitfinex","BTCUSD",1641864782171,0.855514,41885.0,41884.0,0.048]
["bitfinex","BTCUSD",1641864782573,0.205514,41885.0,41884.0,0.048]
["bitfinex","BTCUSD",1641864782973,0.505514,41885.0,41880.0,0.09999999]
["bitfinex","BTCUSD",1641864783375,0.205514,41885.0,41880.0,0.09999999]
["bitfinex","BTCUSD",1641864783574,0.0541,41885.0,41880.0,0.09999999]
["bitfinex","BTCUSD",1641864783777,0.05488434,41885.0,41880.0,0.09999999]
["bitfinex","BTCUSD",1641864784614,0.44812855,41884.0,41880.0,0.09999999]
["bitfinex","BTCUSD",1641864785016,0.44812855,41884.0,41871.0,0.32990584]
["bitfinex","BTCUSD",1641864785017,1.35,41882.0,41867.0,0.07165396]
["bitfinex","BTCUSD",1641864785216,0.059725,41878.0,41867.0,0.3117]
["bitfinex","BTCUSD",1641864785419,0.04391297,41876.0,41870.0,0.09999999]
["bitfinex","BTCUSD",1641864785614,0.048,41875.0,41871.0,0.09999999]
["bitfinex","BTCUSD",1641864785814,0.05973,41873.0,41871.0,0.09999999]
["bitfinex","BTCUSD",1641864786014,0.798,41872.0,41871.0,0.09999999]
["bitfinex","BTCUSD",1641864786213,0.848,41872.0,41871.0,0.09999999]
["bitfinex","BTCUSD",1641864786417,0.098,41872.0,41871.0,0.09999999]
["bitfinex","BTCUSD",1641864786614,0.108,41872.0,41871.0,0.09999999]
["bitfinex","BTCUSD",1641864786816,0.058,41872.0,41871.0,0.09999999]
["bitfinex","BTCUSD",1641864787815,0.498,41872.0,41871.0,0.09999999]
["bitfinex","BTCUSD",1641864788471,0.048,41872.0,41871.0,0.07499999]
["bitfinex","BTCUSD",1641864788670,0.058,41872.0,41871.0,0.07499999]
["bitfinex","BTCUSD",1641864789871,0.048,41872.0,41871.0,0.07499999]
["bitfinex","BTCUSD",1641864790475,0.048,41872.0,41871.0,0.80887783]
["bitfinex","BTCUSD",1641864790772,0.048,41872.0,41871.0,0.82287783]
["bitfinex","BTCUSD",1641864790773,0.004,41872.0,41871.0,0.82287783]
["bitfinex","BTCUSD",1641864791174,0.0236431,41893.0,41873.0,1.05]
["bitfinex","BTCUSD",1641864791478,0.001,41907.0,41873.0,1.05]
["bitfinex","BTCUSD",1641864791479,1.02193076,41927.0,41888.0,0.00124531]
["bitfinex","BTCUSD",1641864791678,0.37451234,41930.0,41892.0,0.18779376]
["bitfinex","BTCUSD",1641864791926,0.04987013,41934.0,41892.0,0.18779376]
["bitfinex","BTCUSD",1641864791927,1.70228982,41953.0,41930.0,1.35]
["bitfinex","BTCUSD",1641864792125,1.70228982,41953.0,41931.0,0.38736444]
["bitfinex","BTCUSD",1641864792126,0.078967,41940.0,41931.0,0.38736444]
["bitfinex","BTCUSD",1641864792321,0.15982759,41953.0,41952.0,0.07499999]
["bitfinex","BTCUSD",1641864792521,0.05963338,41954.0,41952.0,0.07389999]
["bitfinex","BTCUSD",1641864792919,1.31541954,41959.0,41952.0,0.07338999]
["bitfinex","BTCUSD",1641864792920,0.43417154,41959.0,41952.0,0.07338999]
["bitfinex","BTCUSD",1641864793120,0.04593499,41970.0,41952.0,0.30858816]
["bitfinex","BTCUSD",1641864793121,0.238542,41968.0,41952.0,0.30858816]
["bitfinex","BTCUSD",1641864793320,0.00127712,41980.0,41951.0,0.02801]
["bitfinex","BTCUSD",1641864793528,0.01220084,41961.0,41960.0,0.06080733]
["bitfinex","BTCUSD",1641864793725,1.21669538,41970.0,41965.0,0.35]
["bitfinex","BTCUSD",1641864793726,1.11679538,41970.0,41965.0,0.35]
["bitfinex","BTCUSD",1641864793923,0.44052538,41970.0,41969.0,0.82348999]
["bitfinex","BTCUSD",1641864794120,0.44052538,41970.0,41969.0,1.12080841]
["bitfinex","BTCUSD",1641864794424,0.44052538,41970.0,41969.0,1.82080841]
["bitfinex","BTCUSD",1641864794623,0.0165984,41974.0,41969.0,1.22870841]
["bitfinex","BTCUSD",1641864794820,0.0165984,41974.0,41973.0,0.88424]
["bitfinex","BTCUSD",1641864795023,0.0165984,41974.0,41973.0,0.50677781]
["bitfinex","BTCUSD",1641864795222,0.0035799,41983.0,41974.0,0.9]
["bitfinex","BTCUSD",1641864795421,0.01168014,41979.0,41977.0,0.72420027]
["bitfinex","BTCUSD",1641864795678,0.0035799,41983.0,41978.0,0.37688895]
["bitfinex","BTCUSD",1641864795876,0.45919629,41994.0,41982.0,0.07294895]
["bitfinex","BTCUSD",1641864796082,0.45919629,41994.0,41980.0,0.059544]
["bitfinex","BTCUSD",1641864796083,0.05728494,41993.0,41986.0,0.00128264]
["bitfinex","BTCUSD",1641864796276,0.05728494,41993.0,41985.0,0.15]
["bitfinex","BTCUSD",1641864796476,0.05414933,41993.0,41986.0,0.5]
["bitfinex","BTCUSD",1641864796675,0.28473003,41992.0,41986.0,0.504]
["bitfinex","BTCUSD",1641864796907,0.45567787,41987.0,41986.0,0.504]
["bitfinex","BTCUSD",1641864797079,0.84034168,41987.0,41986.0,0.00400227]
["bitfinex","BTCUSD",1641864797277,0.84034168,41987.0,41972.0,0.07294895]
["bitfinex","BTCUSD",1641864797278,0.04389469,41985.0,41972.0,0.07294895]
["bitfinex","BTCUSD",1641864797477,0.12839904,41984.0,41975.0,0.00124968]
["bitfinex","BTCUSD",1641864797676,0.02705104,41979.0,41967.0,0.1095824]
["bitfinex","BTCUSD",1641864797875,0.09398395,41978.0,41969.0,0.00128052]
["bitfinex","BTCUSD",1641864798074,0.01963,41976.0,41967.0,0.05]
["bitfinex","BTCUSD",1641864798279,0.02705104,41973.0,41967.0,0.05]
["bitfinex","BTCUSD",1641864798475,0.13788734,41972.0,41967.0,0.05]
["bitfinex","BTCUSD",1641864798676,0.13788734,41972.0,41967.0,0.055]
["bitfinex","BTCUSD",1641864799077,0.35054558,41971.0,41967.0,0.055]
["bitfinex","BTCUSD",1641864799315,0.36595042,41970.0,41958.0,0.33936444]
["bitfinex","BTCUSD",1641864799519,0.03507159,41967.0,41960.0,0.05]
["bitfinex","BTCUSD",1641864799721,0.13972975,41966.0,41960.0,0.05]
["bitfinex","BTCUSD",1641864799918,0.11642665,41965.0,41960.0,0.05]
["bitfinex","BTCUSD",1641864800116,0.09490619,41964.0,41959.0,0.00080631]
["bitfinex","BTCUSD",1641864800317,1.59913422,41960.0,41959.0,0.00080631]
["bitfinex","BTCUSD",1641864800517,0.8489913,41960.0,41954.0,0.07294895]
["bitfinex","BTCUSD",1641864800720,0.39678132,41961.0,41959.0,0.00080625]
["bitfinex","BTCUSD",1641864800917,0.048,41960.0,41954.0,0.0687552]
["bitfinex","BTCUSD",1641864801318,0.34154803,41955.0,41954.0,0.0687552]
["bitfinex","BTCUSD",1641864801520,0.94686727,41955.0,41954.0,0.0687552]
["bitfinex","BTCUSD",1641864801720,0.94686727,41955.0,41954.0,0.75107028]
["bitfinex","BTCUSD",1641864801721,0.048,41955.0,41954.0,0.75107028]
["bitfinex","BTCUSD",1641864801918,0.09217752,41977.0,41954.0,0.75107028]
["bitfinex","BTCUSD",1641864801919,0.048,41972.0,41959.0,0.059582]
["bitfinex","BTCUSD",1641864802221,0.04920275,41972.0,41955.0,0.40107028]
["bitfinex","BTCUSD",1641864802417,0.03902133,41970.0,41955.0,0.40107028]
["bitfinex","BTCUSD",1641864802618,0.04920275,41972.0,41959.0,0.007]
["bitfinex","BTCUSD",1641864802619,0.25925947,41961.0,41959.0,0.007]
["bitfinex","BTCUSD",1641864802817,0.02320275,41972.0,41959.0,0.007]
["bitfinex","BTCUSD",1641864802818,0.3716091,41962.0,41959.0,0.007]
["bitfinex","BTCUSD",1641864803866,0.00061067,41965.0,41959.0,0.007]
["bitfinex","BTCUSD",1641864803867,0.00061067,41965.0,41961.0,0.0687552]
["bitfinex","BTCUSD",1641864804071,0.00151478,41971.0,41961.0,0.0687552]
["bitfinex","BTCUSD",1641864804072,0.00151478,41971.0,41964.0,0.6402722]
["bitfinex","BTCUSD",1641864804265,0.00151478,41971.0,41964.0,0.490653]
["bitfinex","BTCUSD",1641864804467,0.00151478,41971.0,41968.0,0.0687552]
["bitfinex","BTCUSD",1641864804666,0.00151478,41971.0,41969.0,0.371517]
["bitfinex","BTCUSD",1641864805068,0.00151478,41971.0,41967.0,0.05361229]
["bitfinex","BTCUSD",1641864805267,0.00151478,41971.0,41964.0,0.006]
["bitfinex","BTCUSD",1641864805467,0.03411964,41970.0,41964.0,0.006]
["bitfinex","BTCUSD",1641864805668,0.00151478,41971.0,41966.0,0.0687552]
["bitfinex","BTCUSD",1641864806070,0.00151478,41971.0,41970.0,0.0687552]
["bitfinex","BTCUSD",1641864806268,0.00151478,41971.0,41970.0,0.4402722]
["bitfinex","BTCUSD",1641864806568,0.00151478,41971.0,41970.0,0.4902722]
["bitfinex","BTCUSD",1641864806835,0.00151478,41971.0,41970.0,0.4982722]
["bitfinex","BTCUSD",1641864807034,0.40308135,41972.0,41971.0,0.371517]
["bitfinex","BTCUSD",1641864807234,0.40308135,41972.0,41970.0,0.4982722]
["bitfinex","BTCUSD",1641864807235,0.40308135,41972.0,41970.0,0.1267552]
["bitfinex","BTCUSD",1641864807438,0.40308135,41972.0,41970.0,0.0767552]
["bitfinex","BTCUSD",1641864808037,1.08633403,41971.0,41970.0,0.0687552]
["bitfinex","BTCUSD",1641864808540,1.08633403,41971.0,41957.0,0.00070978]
["bitfinex","BTCUSD",1641864808541,1.4498939,41971.0,41957.0,0.00070978]
["bitfinex","BTCUSD",1641864808739,0.04159562,41970.0,41961.0,0.0687552]
["bitfinex","BTCUSD",1641864808935,0.04159562,41970.0,41955.0,0.1187552]
["bitfinex","BTCUSD",1641864808936,0.048,41969.0,41955.0,0.1187552]
["bitfinex","BTCUSD",1641864809136,0.06836694,41972.0,41958.0,1.059584]
["bitfinex","BTCUSD",1641864809336,0.31154836,41968.0,41966.0,0.0687552]
["bitfinex","BTCUSD",1641864809537,0.31154836,41968.0,41967.0,0.0687552]
["bitfinex","BTCUSD",1641864809939,0.38873065,41976.0,41967.0,0.0687552]
["bitfinex","BTCUSD",1641864809940,0.09857121,41987.0,41967.0,0.0687552]
["bitfinex","BTCUSD",1641864810145,0.0439,41972.0,41966.0,0.09999999]
["bitfinex","BTCUSD",1641864810338,0.08387578,41972.0,41970.0,0.0373342]
["bitfinex","BTCUSD",1641864810590,1.13434734,41971.0,41970.0,0.0373342]
["bitfinex","BTCUSD",1641864810781,0.68434734,41971.0,41970.0,0.0373342]
["bitfinex","BTCUSD",1641864812284,0.68434734,41971.0,41958.0,0.33231508]
["bitfinex","BTCUSD",1641864812285,1.35,41968.0,41958.0,0.33231508]
["bitfinex","BTCUSD",1641864812489,0.2,41966.0,41957.0,0.05]
["bitfinex","BTCUSD",1641864812683,0.28595236,41966.0,41957.0,0.05]
["bitfinex","BTCUSD",1641864812884,0.2,41964.0,41953.0,0.07150827]
["bitfinex","BTCUSD",1641864813084,0.2,41964.0,41946.0,0.0536436]
["bitfinex","BTCUSD",1641864813085,0.2,41962.0,41946.0,0.0536436]
["bitfinex","BTCUSD",1641864813284,0.34655695,41951.0,41945.0,0.05]
["bitfinex","BTCUSD",1641864813485,0.41947695,41951.0,41945.0,0.05]
["bitfinex","BTCUSD",1641864813885,0.41947695,41951.0,41946.0,0.00080468]
["bitfinex","BTCUSD",1641864814317,0.41947695,41951.0,41947.0,0.05364276]
["bitfinex","BTCUSD",1641864814517,0.09,41965.0,41947.0,0.05364276]
["bitfinex","BTCUSD",1641864814518,0.0439,41964.0,41955.0,0.63671266]
["bitfinex","BTCUSD",1641864814719,0.02713,41969.0,41956.0,0.711453]
["bitfinex","BTCUSD",1641864814720,0.00127925,41967.0,41956.0,0.711453]
["bitfinex","BTCUSD",1641864814920,0.2,41968.0,41956.0,0.371517]
["bitfinex","BTCUSD",1641864815124,0.24784937,41968.0,41957.0,0.00071404]
["bitfinex","BTCUSD",1641864815320,0.37504112,41961.0,41957.0,0.00071404]
["bitfinex","BTCUSD",1641864815821,0.37504112,41961.0,41958.0,0.05362493]
["bitfinex","BTCUSD",1641864816220,0.37504112,41961.0,41959.0,0.371517]
["bitfinex","BTCUSD",1641864816624,0.02713,41969.0,41963.0,0.00120432]
["bitfinex","BTCUSD",1641864816822,0.02713,41969.0,41967.0,0.37271772]
["bitfinex","BTCUSD",1641864817021,0.02713,41969.0,41968.0,0.37824418]
["bitfinex","BTCUSD",1641864817221,0.02713,41969.0,41968.0,0.371517]
["bitfinex","BTCUSD",1641864817421,0.364224,41977.0,41968.0,0.37721363]
["bitfinex","BTCUSD",1641864817624,0.34292653,41973.0,41968.0,0.37721363]
["bitfinex","BTCUSD",1641864817822,0.34292653,41973.0,41968.0,0.371517]
["bitfinex","BTCUSD",1641864818073,0.34292653,41973.0,41967.0,0.05120072]
["bitfinex","BTCUSD",1641864818268,0.34292653,41973.0,41970.0,0.11318019]
["bitfinex","BTCUSD",1641864819669,0.34292653,41973.0,41970.0,0.05361319]
["bitfinex","BTCUSD",1641864819868,0.34292653,41973.0,41969.0,0.05]
["bitfinex","BTCUSD",1641864819869,0.34292653,41973.0,41969.0,0.00077046]
["bitfinex","BTCUSD",1641864820272,0.09999999,41986.0,41969.0,0.00077046]
["bitfinex","BTCUSD",1641864820568,0.001,41998.0,41969.0,0.00077046]
["bitfinex","BTCUSD",1641864820569,0.42983532,41975.0,41969.0,0.00077046]
["bitfinex","BTCUSD",1641864820868,0.059575,41997.0,41969.0,0.00077046]
["bitfinex","BTCUSD",1641864820869,0.04415059,41983.0,41970.0,0.05361588]
["bitfinex","BTCUSD",1641864821069,0.00125412,41986.0,41971.0,0.00122845]
["bitfinex","BTCUSD",1641864821271,0.29675526,41979.0,41971.0,0.00122845]
["bitfinex","BTCUSD",1641864821821,0.34007736,41975.0,41971.0,0.00122845]
["bitfinex","BTCUSD",1641864822022,0.34007736,41975.0,41968.0,0.05]
["bitfinex","BTCUSD",1641864822023,0.54007736,41975.0,41968.0,0.04]
["bitfinex","BTCUSD",1641864822221,0.29675526,41979.0,41968.0,0.04]
["bitfinex","BTCUSD",1641864822423,0.33385292,41980.0,41968.0,0.35734202]
["bitfinex","BTCUSD",1641864822824,0.33385292,41980.0,41968.0,0.39234202]
["bitfinex","BTCUSD",1641864823023,0.4259049,41970.0,41968.0,0.39234202]
["bitfinex","BTCUSD",1641864823323,0.4259049,41970.0,41968.0,0.075]
["bitfinex","BTCUSD",1641864823723,0.4259049,41970.0,41968.0,0.1286131]
["bitfinex","BTCUSD",1641864824023,0.4259049,41970.0,41969.0,0.361517]
["bitfinex","BTCUSD",1641864824223,0.26353166,41976.0,41971.0,0.85180979]
["bitfinex","BTCUSD",1641864824423,0.41998646,41974.0,41972.0,0.371517]
["bitfinex","BTCUSD",1641864824723,0.41998646,41974.0,41972.0,0.10360768]
["bitfinex","BTCUSD",1641864824924,0.00058864,41983.0,41972.0,0.10360768]
["bitfinex","BTCUSD",1641864825123,0.00058864,41983.0,41979.0,0.00128609]
["bitfinex","BTCUSD",1641864825327,0.00058864,41983.0,41980.0,0.371376]
["bitfinex","BTCUSD",1641864825571,0.2,41991.0,41980.0,0.421376]
["bitfinex","BTCUSD",1641864825966,0.0005889,41984.0,41980.0,0.421376]
["bitfinex","BTCUSD",1641864826367,0.0005889,41984.0,41981.0,0.05955]
["bitfinex","BTCUSD",1641864826569,0.0005889,41984.0,41982.0,0.371376]
["bitfinex","BTCUSD",1641864826767,0.0005889,41984.0,41980.0,0.005]
["bitfinex","BTCUSD",1641864826968,0.2,41985.0,41980.0,0.005]
["bitfinex","BTCUSD",1641864827166,0.2,41983.0,41980.0,0.005]
["bitfinex","BTCUSD",1641864827367,1.34229868,41981.0,41980.0,0.005]
["bitfinex","BTCUSD",1641864827568,2.22871028,41981.0,41980.0,0.005]
["bitfinex","BTCUSD",1641864827767,0.8864116,41981.0,41980.0,0.005]
["bitfinex","BTCUSD",1641864827970,0.8864116,41981.0,41979.0,0.05361121]
["bitfinex","BTCUSD",1641864828167,0.56134864,41980.0,41976.0,0.10721331]
["bitfinex","BTCUSD",1641864828369,0.35636464,41980.0,41976.0,0.10721331]
["bitfinex","BTCUSD",1641864828568,0.75506563,41981.0,41976.0,0.10721331]
["bitfinex","BTCUSD",1641864828769,0.40608668,41981.0,41976.0,0.11021331]
["bitfinex","BTCUSD",1641864829516,0.40608668,41981.0,41980.0,9.0]
["bitfinex","BTCUSD",1641864829719,0.40608668,41981.0,41980.0,9.05]
["bitfinex","BTCUSD",1641864829917,0.60608668,41981.0,41980.0,9.04]
["bitfinex","BTCUSD",1641864830117,0.40608668,41981.0,41980.0,9.04]
["bitfinex","BTCUSD",1641864830317,0.00051945,41985.0,41980.0,9.411338]
["bitfinex","BTCUSD",1641864830521,0.0439,41990.0,41981.0,0.371338]
["bitfinex","BTCUSD",1641864830719,0.00051949,41985.0,41980.0,9.04]
["bitfinex","BTCUSD",1641864830920,0.2,41982.0,41980.0,9.04]
["bitfinex","BTCUSD",1641864831121,0.00051949,41985.0,41981.0,0.371338]
["bitfinex","BTCUSD",1641864831319,0.00051949,41985.0,41983.0,0.00127271]
["bitfinex","BTCUSD",1641864831519,0.00051949,41985.0,41984.0,0.371338]
["bitfinex","BTCUSD",1641864831720,0.04913471,41989.0,41984.0,0.421338]
["bitfinex","BTCUSD",1641864831921,0.49982844,41986.0,41985.0,0.05360323]
["bitfinex","BTCUSD",1641864832324,0.20051955,41986.0,41985.0,0.05360323]
["bitfinex","BTCUSD",1641864832922,0.2,41986.0,41985.0,0.05360323]
["bitfinex","BTCUSD",1641864833176,0.2,41986.0,41985.0,0.42494123]
["bitfinex","BTCUSD",1641864833574,0.00051956,41988.0,41985.0,0.47494123]
["bitfinex","BTCUSD",1641864833872,0.00051956,41988.0,41986.0,0.371338]
["bitfinex","BTCUSD",1641864834072,0.27146014,41991.0,41986.0,0.371338]
["bitfinex","BTCUSD",1641864834272,0.00051957,41989.0,41985.0,0.10360323]
["bitfinex","BTCUSD",1641864834471,0.00051957,41989.0,41986.0,0.371338]
["bitfinex","BTCUSD",1641864834673,0.00051957,41989.0,41985.0,0.10360323]
["bitfinex","BTCUSD",1641864834873,0.00051957,41989.0,41986.0,0.371338]
["bitfinex","BTCUSD",1641864835273,0.021971,41993.0,41986.0,0.371338]
["bitfinex","BTCUSD",1641864835274,0.021971,41993.0,41989.0,0.05359957]
["bitfinex","BTCUSD",1641864835475,0.00051957,41990.0,41989.0,0.05359957]
["bitfinex","BTCUSD",1641864836474,0.021971,41993.0,41989.0,0.05359957]
["bitfinex","BTCUSD",1641864836676,0.00051959,41992.0,41989.0,0.05359957]
["bitfinex","BTCUSD",1641864836914,0.30848385,41992.0,41989.0,0.05359957]
["bitfinex","BTCUSD",1641864837115,0.00051959,41992.0,41989.0,0.05359957]
["bitfinex","BTCUSD",1641864837717,0.021971,41993.0,41989.0,0.05359957]
["bitfinex","BTCUSD",1641864837915,0.0224906,41993.0,41989.0,0.05359957]
["bitfinex","BTCUSD",1641864838320,0.0174906,41993.0,41989.0,0.04300932]
["bitfinex","BTCUSD",1641864838918,0.016971,41993.0,41989.0,0.62157534]
["bitfinex","BTCUSD",1641864839118,0.0174906,41993.0,41990.0,0.37254905]
["bitfinex","BTCUSD",1641864839318,0.0174906,41993.0,41991.0,0.337902]
["bitfinex","BTCUSD",1641864839319,0.0124906,41993.0,41991.0,0.337902]
["bitfinex","BTCUSD",1641864839518,0.0002881,41994.0,41993.0,0.5012307]
["bitfinex","BTCUSD",1641864839718,0.0002881,41994.0,41993.0,1.25417843]
["bitfinex","BTCUSD",1641864839919,0.01309003,42008.0,41993.0,1.25417843]
["bitfinex","BTCUSD",1641864839920,0.0021,42013.0,41994.0,1.72769781]
["bitfinex","BTCUSD",1641864840122,0.0021,42013.0,41999.0,0.10714596]
["bitfinex","BTCUSD",1641864840123,0.00069856,42013.0,41999.0,0.10714596]
["bitfinex","BTCUSD",1641864840318,0.00069856,42013.0,42011.0,0.00128757]
["bitfinex","BTCUSD",1641864840586,0.00069856,42013.0,42012.0,0.26255273]
["bitfinex","BTCUSD",1641864840783,0.00053254,42022.0,42013.0,1.22916461]
["bitfinex","BTCUSD",1641864840987,0.00053254,42022.0,42018.0,0.00126528]
["bitfinex","BTCUSD",1641864841187,0.01032894,42027.0,42022.0,0.36758253]
["bitfinex","BTCUSD",1641864841382,0.0011,42030.0,42026.0,0.46868799]
["bitfinex","BTCUSD",1641864841582,0.03820243,42036.0,42035.0,0.36525927]
["bitfinex","BTCUSD",1641864841783,0.03820243,42036.0,42026.0,0.00129745]
["bitfinex","BTCUSD",1641864841983,0.03820243,42036.0,42034.0,0.00126616]
["bitfinex","BTCUSD",1641864841984,0.3467406,42035.0,42034.0,0.00126616]
["bitfinex","BTCUSD",1641864842185,0.3582016,42035.0,42023.0,0.00129764]
["bitfinex","BTCUSD",1641864842385,0.3582016,42035.0,42017.0,0.118991]
["bitfinex","BTCUSD",1641864842386,0.04572209,42034.0,42017.0,0.05]
["bitfinex","BTCUSD",1641864842589,0.001947,42040.0,42017.0,0.05]
["bitfinex","BTCUSD",1641864842590,0.145,42045.0,42032.0,0.0012355]
["bitfinex","BTCUSD",1641864842785,0.51373497,42055.0,42039.0,0.00121353]
["bitfinex","BTCUSD",1641864842786,0.46865857,42047.0,42039.0,0.00121353]
["bitfinex","BTCUSD",1641864842985,0.011461,42046.0,42040.0,0.0039]
["bitfinex","BTCUSD",1641864843587,0.011461,42045.0,42040.0,0.00513432]
["bitfinex","BTCUSD",1641864843787,0.4400724,42050.0,42045.0,0.00127584]
["bitfinex","BTCUSD",1641864843984,0.011461,42049.0,42045.0,0.00127584]
["bitfinex","BTCUSD",1641864844184,0.00199948,42051.0,42042.0,0.0039]
["bitfinex","BTCUSD",1641864844420,0.03022055,42055.0,42051.0,0.4]
["bitfinex","BTCUSD",1641864844622,0.03022055,42055.0,42054.0,0.10567289]
["bitfinex","BTCUSD",1641864844820,0.03022055,42055.0,42054.0,0.26280641]
["bitfinex","BTCUSD",1641864845018,0.03022055,42055.0,42054.0,0.09999999]
["bitfinex","BTCUSD",1641864845221,0.03022055,42055.0,42054.0,0.370689]
["bitfinex","BTCUSD",1641864845419,0.03022055,42055.0,42045.0,0.0039]
["bitfinex","BTCUSD",1641864845420,0.14982655,42055.0,42045.0,0.0039]
["bitfinex","BTCUSD",1641864845620,0.00128261,42054.0,42042.0,0.0489]
["bitfinex","BTCUSD",1641864845820,0.30573449,42048.0,42042.0,0.0489]
["bitfinex","BTCUSD",1641864846021,0.23126645,42054.0,42042.0,0.0439]
["bitfinex","BTCUSD",1641864846226,0.38419537,42047.0,42034.0,0.0039]
["bitfinex","BTCUSD",1641864846422,0.059491,42044.0,42034.0,0.0039]
["bitfinex","BTCUSD",1641864846623,0.119606,42043.0,42042.0,0.0039]
["bitfinex","BTCUSD",1641864846822,0.0002,42060.0,42042.0,0.10518509]
["bitfinex","BTCUSD",1641864847022,0.0002,42060.0,42053.0,0.0039]
["bitfinex","BTCUSD",1641864847223,0.89507898,42054.0,42048.0,0.00123297]
["bitfinex","BTCUSD",1641864847424,0.119606,42053.0,42046.0,0.00053363]
["bitfinex","BTCUSD",1641864847623,0.119606,42053.0,42051.0,0.0039]
["bitfinex","BTCUSD",1641864847825,0.92832532,42052.0,42051.0,0.0039]
["bitfinex","BTCUSD",1641864848072,1.35,42051.0,42046.0,0.00053363]
["bitfinex","BTCUSD",1641864848268,1.35,42051.0,42028.0,0.12345999]
["bitfinex","BTCUSD",1641864848269,0.119606,42047.0,42028.0,0.12345999]
["bitfinex","BTCUSD",1641864848467,0.119606,42047.0,42028.0,0.02346]
["bitfinex","BTCUSD",1641864848468,0.3967406,42046.0,42028.0,0.02346]
["bitfinex","BTCUSD",1641864848666,0.119606,42045.0,42032.0,0.09999999]
["bitfinex","BTCUSD",1641864848869,0.059499,42038.0,42032.0,0.09999999]
["bitfinex","BTCUSD",1641864849066,0.41858008,42035.0,42032.0,0.09999999]
["bitfinex","BTCUSD",1641864849466,0.119606,42034.0,42032.0,0.09999999]
["bitfinex","BTCUSD",1641864849866,0.29309275,42036.0,42032.0,0.09999999]
["bitfinex","BTCUSD",1641864850065,0.3967406,42046.0,42035.0,0.09999999]
["bitfinex","BTCUSD",1641864850267,0.119606,42040.0,42038.0,0.09999999]
["bitfinex","BTCUSD",1641864850466,0.119606,42040.0,42034.0,0.09999999]
["bitfinex","BTCUSD",1641864850666,0.07379,42045.0,42039.0,0.09999999]
["bitfinex","BTCUSD",1641864850867,0.07379,42045.0,42028.0,0.0651005]
["bitfinex","BTCUSD",1641864850868,0.119606,42040.0,42032.0,0.40195563]
["bitfinex","BTCUSD",1641864851166,0.32454972,42041.0,42035.0,0.00053245]
["bitfinex","BTCUSD",1641864851366,0.119606,42040.0,42035.0,0.00053245]
["bitfinex","BTCUSD",1641864851819,0.119606,42040.0,42039.0,0.09999999]
["bitfinex","BTCUSD",1641864852020,0.74454972,42041.0,42039.0,0.09999999]
["bitfinex","BTCUSD",1641864852220,0.06128,42040.0,42039.0,0.09999999]
["bitfinex","BTCUSD",1641864852620,0.40845975,42040.0,42035.0,0.10085582]
["bitfinex","BTCUSD",1641864852824,0.41605964,42040.0,42028.0,0.02346]
["bitfinex","BTCUSD",1641864853023,0.06128,42034.0,42028.0,0.02346]
["bitfinex","BTCUSD",1641864853222,0.06128,42032.0,42028.0,0.02346]
["bitfinex","BTCUSD",1641864853423,0.06128,42030.0,42028.0,0.02346]
["bitfinex","BTCUSD",1641864853626,0.10518,42029.0,42028.0,0.02346]
["bitfinex","BTCUSD",1641864853823,0.56019417,42029.0,42028.0,0.02346]
["bitfinex","BTCUSD",1641864854825,0.56419417,42029.0,42028.0,0.02346]
["bitfinex","BTCUSD",1641864855224,0.86554688,42029.0,42028.0,0.02346]
["bitfinex","BTCUSD",1641864855425,0.86554688,42029.0,42015.0,0.00619928]
["bitfinex","BTCUSD",1641864855426,0.38849063,42016.0,42015.0,0.00619928]
["bitfinex","BTCUSD",1641864855669,0.38849063,42016.0,42002.0,0.114024]
["bitfinex","BTCUSD",1641864855670,0.06128,42016.0,42002.0,0.114024]
["bitfinex","BTCUSD",1641864855869,0.06128,42016.0,42005.0,0.00121274]
["bitfinex","BTCUSD",1641864856069,0.06128,42016.0,42008.0,0.0833143]
["bitfinex","BTCUSD",1641864856267,0.06128,42016.0,42010.0,0.37499255]
["bitfinex","BTCUSD",1641864856469,0.42512391,42017.0,42011.0,0.370809]
["bitfinex","BTCUSD",1641864856470,0.30256391,42017.0,42011.0,0.370809]
["bitfinex","BTCUSD",1641864856668,0.30256391,42017.0,42010.0,0.37499255]
["bitfinex","BTCUSD",1641864856872,0.28084347,42016.0,42010.0,0.39399255]
["bitfinex","BTCUSD",1641864857069,0.28084347,42016.0,42012.0,0.00085612]
["bitfinex","BTCUSD",1641864858071,0.28084347,42016.0,42004.0,0.5]
["bitfinex","BTCUSD",1641864858271,0.28084347,42016.0,42012.0,0.00085612]
["bitfinex","BTCUSD",1641864858873,0.02379,42015.0,42012.0,0.00185612]
["bitfinex","BTCUSD",1641864859313,0.02379,42015.0,42012.0,0.001]
["bitfinex","BTCUSD",1641864860218,0.02379,42015.0,42011.0,0.00085613]
["bitfinex","BTCUSD",1641864860416,0.02379,42015.0,42005.0,0.37454474]
["bitfinex","BTCUSD",1641864860716,0.02879,42015.0,42011.0,0.00185613]
["bitfinex","BTCUSD",1641864861717,0.02879,42015.0,42011.0,0.001]
["bitfinex","BTCUSD",1641864861917,0.02879,42015.0,42011.0,0.00185614]
["bitfinex","BTCUSD",1641864862122,0.02379,42015.0,42012.0,0.370809]
["bitfinex","BTCUSD",1641864862317,0.02379,42015.0,42011.0,0.00085614]
["bitfinex","BTCUSD",1641864862518,0.0439,42034.0,42012.0,0.870809]
["bitfinex","BTCUSD",1641864862719,0.40577702,42025.0,42013.0,0.32657371]
["bitfinex","BTCUSD",1641864862918,0.34005192,42021.0,42014.0,0.40224258]
["bitfinex","BTCUSD",1641864863173,0.31319874,42024.0,42019.0,0.00085603]
["bitfinex","BTCUSD",1641864863574,0.25368474,42024.0,42019.0,0.00085603]
["bitfinex","BTCUSD",1641864864173,0.30356482,42023.0,42010.0,0.0428803]
["bitfinex","BTCUSD",1641864864373,0.30356482,42023.0,42019.0,0.00085603]
["bitfinex","BTCUSD",1641864864576,0.26073239,42022.0,42019.0,0.00085603]
["bitfinex","BTCUSD",1641864865376,0.26073239,42022.0,42017.0,0.35049238]
["bitfinex","BTCUSD",1641864865577,0.43133271,42027.0,42017.0,0.35049238]
["bitfinex","BTCUSD",1641864865578,0.549,42039.0,42022.0,0.00127841]
["bitfinex","BTCUSD",1641864865777,0.42,42042.0,42023.0,0.0012882]
["bitfinex","BTCUSD",1641864865975,0.42,42042.0,42028.0,0.00128492]
["bitfinex","BTCUSD",1641864865976,0.059492,42036.0,42028.0,0.00128492]
["bitfinex","BTCUSD",1641864866180,0.42,42041.0,42029.0,0.00736092]
["bitfinex","BTCUSD",1641864866377,0.42,42041.0,42029.0,0.00726222]
["bitfinex","BTCUSD",1641864866676,0.26923795,42031.0,42030.0,0.0008559]
["bitfinex","BTCUSD",1641864866925,0.76923795,42031.0,42030.0,0.0008559]
["bitfinex","BTCUSD",1641864867723,0.76923795,42031.0,42029.0,0.002]
["bitfinex","BTCUSD",1641864868223,1.74800951,42029.0,42028.0,0.00085592]
["bitfinex","BTCUSD",1641864868424,0.44800951,42029.0,42028.0,0.00085592]
["bitfinex","BTCUSD",1641864868625,0.87406361,42029.0,42028.0,0.00085592]
["bitfinex","BTCUSD",1641864868825,0.93357261,42029.0,42020.0,0.00692222]
["bitfinex","BTCUSD",1641864869025,0.34278386,42024.0,42021.0,0.00515376]
["bitfinex","BTCUSD",1641864869226,0.34278386,42024.0,42022.0,0.00664842]
["bitfinex","BTCUSD",1641864869424,0.059508,42026.0,42022.0,0.00783529]
["bitfinex","BTCUSD",1641864869625,0.119021,42031.0,42023.0,0.00508845]
["bitfinex","BTCUSD",1641864869827,0.119021,42031.0,42024.0,0.00700572]
["bitfinex","BTCUSD",1641864870027,0.05,42034.0,42025.0,0.00628229]
["bitfinex","BTCUSD",1641864870226,0.059498,42033.0,42026.0,0.00600852]
["bitfinex","BTCUSD",1641864870426,0.24151475,42029.0,42025.0,0.00711201]
["bitfinex","BTCUSD",1641864870672,0.24151475,42029.0,42026.0,0.00767033]
["bitfinex","BTCUSD",1641864870871,0.24151475,42029.0,42026.0,0.001]
["bitfinex","BTCUSD",1641864871074,0.05,42034.0,42028.0,0.00126629]
["bitfinex","BTCUSD",1641864871273,0.05,42034.0,42032.0,0.00123034]
["bitfinex","BTCUSD",1641864871472,0.05,42034.0,42032.0,0.00683883]
["bitfinex","BTCUSD",1641864871672,0.05,42034.0,42033.0,0.00708708]
["bitfinex","BTCUSD",1641864871873,0.05,42034.0,42032.0,0.00123034]
["bitfinex","BTCUSD",1641864872076,0.28383313,42033.0,42032.0,0.00123034]
["bitfinex","BTCUSD",1641864872273,0.05,42034.0,42032.0,0.00122995]
["bitfinex","BTCUSD",1641864872873,0.35388728,42041.0,42032.0,0.004]
["bitfinex","BTCUSD",1641864873073,0.05,42037.0,42032.0,0.004]
["bitfinex","BTCUSD",1641864873275,0.34019576,42035.0,42032.0,0.004]
["bitfinex","BTCUSD",1641864873676,0.42550741,42034.0,42032.0,0.004]
["bitfinex","BTCUSD",1641864874074,0.42550741,42034.0,42031.0,0.00085588]
["bitfinex","BTCUSD",1641864874519,0.7051197,42034.0,42031.0,0.00085588]
["bitfinex","BTCUSD",1641864874917,0.7051197,42034.0,42031.0,0.003]
["bitfinex","BTCUSD",1641864875317,0.8241267,42034.0,42031.0,0.003]
["bitfinex","BTCUSD",1641864875719,0.7051197,42034.0,42031.0,0.003]
["bitfinex","BTCUSD",1641864876319,0.42550741,42034.0,42030.0,0.00085589]
["bitfinex","BTCUSD",1641864876917,0.42550741,42034.0,42030.0,0.00185589]
["bitfinex","BTCUSD",1641864877319,0.42550741,42034.0,42030.0,0.001]
["bitfinex","BTCUSD",1641864877520,0.31694928,42033.0,42030.0,0.0018559]
["bitfinex","BTCUSD",1641864877823,0.37644728,42033.0,42030.0,0.0018559]
["bitfinex","BTCUSD",1641864878081,0.37644728,42033.0,42030.0,0.0008559]
["bitfinex","BTCUSD",1641864878478,0.37644728,42033.0,42024.0,0.00127809]
["bitfinex","BTCUSD",1641864878679,0.37644728,42033.0,42029.0,0.0008559]
["bitfinex","BTCUSD",1641864878880,0.059501,42031.0,42030.0,0.001]
["bitfinex","BTCUSD",1641864879078,0.31694928,42033.0,42030.0,0.001]
["bitfinex","BTCUSD",1641864879881,1.35,42032.0,42029.0,0.0008559]
["bitfinex","BTCUSD",1641864880079,1.46903016,42031.0,42014.0,0.5]
["bitfinex","BTCUSD",1641864880284,0.05,42026.0,42015.0,0.32823872]
["bitfinex","BTCUSD",1641864880779,0.05,42026.0,42018.0,0.33743528]
["bitfinex","BTCUSD",1641864880780,0.74553247,42024.0,42018.0,0.33743528]
["bitfinex","BTCUSD",1641864880979,0.05,42026.0,42019.0,0.32823872]
["bitfinex","BTCUSD",1641864881182,0.05,42026.0,42025.0,0.33646325]
["bitfinex","BTCUSD",1641864881380,0.05,42026.0,42025.0,0.69727225]
["bitfinex","BTCUSD",1641864881826,0.05,42026.0,42025.0,1.02551097]
["bitfinex","BTCUSD",1641864882026,0.0001,42026.0,42025.0,1.02051097]
["bitfinex","BTCUSD",1641864882232,0.059485,42043.0,42026.0,1.271]
["bitfinex","BTCUSD",1641864882427,0.059485,42043.0,42030.0,0.00128959]
["bitfinex","BTCUSD",1641864882630,0.059485,42043.0,42031.0,0.370809]
["bitfinex","BTCUSD",1641864882827,0.32720332,42039.0,42031.0,0.420809]
["bitfinex","BTCUSD",1641864883031,0.32720332,42039.0,42031.0,0.05]
["bitfinex","BTCUSD",1641864883227,0.41897202,42041.0,42028.0,0.35703547]
["bitfinex","BTCUSD",1641864883426,0.30186749,42042.0,42028.0,0.40703547]
["bitfinex","BTCUSD",1641864883627,0.00050176,42037.0,42029.0,0.04163963]
["bitfinex","BTCUSD",1641864883826,0.00050176,42037.0,42030.0,0.33223237]
["bitfinex","BTCUSD",1641864884027,0.00050176,42037.0,42031.0,0.370809]
["bitfinex","BTCUSD",1641864884426,0.32596789,42039.0,42031.0,0.370809]
["bitfinex","BTCUSD",1641864884627,0.00050176,42036.0,42030.0,0.38223237]
["bitfinex","BTCUSD",1641864884827,0.00050176,42036.0,42031.0,0.372809]
["bitfinex","BTCUSD",1641864885027,0.05200673,42042.0,42031.0,0.372809]
["bitfinex","BTCUSD",1641864885028,0.00200673,42042.0,42032.0,0.35215954]
["bitfinex","BTCUSD",1641864885673,0.694861,42052.0,42032.0,0.35215954]
["bitfinex","BTCUSD",1641864885871,0.31299591,42040.0,42032.0,0.35215954]
["bitfinex","BTCUSD",1641864886073,0.39735008,42044.0,42033.0,0.370809]
["bitfinex","BTCUSD",1641864886271,0.39735008,42044.0,42035.0,0.43913]
["bitfinex","BTCUSD",1641864886471,0.44735008,42044.0,42035.0,0.43913]
["bitfinex","BTCUSD",1641864886671,0.44735008,42044.0,42035.0,0.05]
["bitfinex","BTCUSD",1641864886871,0.44735008,42044.0,42035.0,0.053]
["bitfinex","BTCUSD",1641864887071,0.30783972,42039.0,42037.0,9.0]
["bitfinex","BTCUSD",1641864887271,0.44610534,42044.0,42037.0,9.0]
["bitfinex","BTCUSD",1641864887472,0.059485,42042.0,42037.0,9.0]
["bitfinex","BTCUSD",1641864888275,0.059492,42040.0,42037.0,9.0]
["bitfinex","BTCUSD",1641864888871,0.061492,42040.0,42037.0,9.0]
["bitfinex","BTCUSD",1641864889071,0.87302364,42038.0,42037.0,9.0]
["bitfinex","BTCUSD",1641864889317,0.92302364,42038.0,42037.0,9.0]
["bitfinex","BTCUSD",1641864889518,0.52302364,42038.0,42037.0,9.0]
["bitfinex","BTCUSD",1641864890018,0.52302364,42038.0,42024.0,0.57856602]
["bitfinex","BTCUSD",1641864890019,1.35,42036.0,42024.0,0.57856602]
["bitfinex","BTCUSD",1641864890221,0.00121373,42033.0,42024.0,0.57856602]
["bitfinex","BTCUSD",1641864890418,0.00121373,42033.0,42023.0,0.57856602]
["bitfinex","BTCUSD",1641864890419,0.059509,42030.0,42023.0,0.57856602]
["bitfinex","BTCUSD",1641864891021,0.35708052,42029.0,42021.0,0.26661017]
["bitfinex","BTCUSD",1641864891221,0.71218732,42024.0,42021.0,0.26661017]
["bitfinex","BTCUSD",1641864891622,0.05,42024.0,42021.0,0.26661017]
["bitfinex","BTCUSD",1641864891922,0.11902,42028.0,42021.0,0.26661017]
["bitfinex","BTCUSD",1641864892120,0.16902,42028.0,42022.0,0.00632626]
["bitfinex","BTCUSD",1641864892321,0.059511,42026.0,42022.0,0.00504137]
["bitfinex","BTCUSD",1641864892521,0.30432828,42023.0,42020.0,0.00732465]
["bitfinex","BTCUSD",1641864892722,0.30432828,42023.0,42021.0,0.00618245]
["bitfinex","BTCUSD",1641864892921,0.059513,42024.0,42022.0,0.00784622]
["bitfinex","BTCUSD",1641864893172,0.059513,42024.0,42022.0,0.00903587]
["bitfinex","BTCUSD",1641864893476,0.059513,42024.0,42022.0,0.00736983]
["bitfinex","BTCUSD",1641864893670,0.059513,42024.0,42022.0,0.002]
["bitfinex","BTCUSD",1641864894073,0.059513,42024.0,42012.0,0.57856602]
["bitfinex","BTCUSD",1641864894271,0.059513,42024.0,42022.0,0.00669138]
["bitfinex","BTCUSD",1641864894471,0.059513,42024.0,42021.0,0.00079946]
["bitfinex","BTCUSD",1641864894875,1.35,42023.0,42021.0,0.00079946]
["bitfinex","BTCUSD",1641864895076,1.35123802,42023.0,42021.0,0.00079946]
["bitfinex","BTCUSD",1641864895277,0.11076202,42023.0,42015.0,0.30084535]
["bitfinex","BTCUSD",1641864895474,0.059512,42021.0,42020.0,0.00079948]
["bitfinex","BTCUSD",1641864896474,0.059512,42021.0,42007.0,0.78515994]
["bitfinex","BTCUSD",1641864896675,0.059517,42018.0,42011.0,0.27014725]
["bitfinex","BTCUSD",1641864896919,0.32891817,42017.0,42012.0,0.00601345]
["bitfinex","BTCUSD",1641864897119,0.32891817,42017.0,42011.0,0.27728612]
["bitfinex","BTCUSD",1641864897320,0.32891817,42017.0,42007.0,0.99478771]
["bitfinex","BTCUSD",1641864897524,0.26543536,42015.0,42007.0,0.99478771]
["bitfinex","BTCUSD",1641864897722,0.059525,42012.0,42007.0,0.99478771]
["bitfinex","BTCUSD",1641864897923,0.37891817,42017.0,42010.0,0.0007996]
["bitfinex","BTCUSD",1641864898224,0.05,42017.0,42010.0,0.0007996]
["bitfinex","BTCUSD",1641864898424,0.05,42017.0,42010.0,0.29414005]
["bitfinex","BTCUSD",1641864898625,0.05,42019.0,42010.0,0.2887289]
["bitfinex","BTCUSD",1641864898823,0.28737367,42018.0,42010.0,0.2919293]
["bitfinex","BTCUSD",1641864899023,0.28737367,42018.0,42011.0,0.00081463]
["bitfinex","BTCUSD",1641864899024,0.39689167,42018.0,42011.0,0.00081463]
["bitfinex","BTCUSD",1641864899226,0.39689167,42018.0,42013.0,0.00505103]
["bitfinex","BTCUSD",1641864899424,0.36530515,42017.0,42011.0,0.0082434]
["bitfinex","BTCUSD",1641864899624,0.36530515,42017.0,42012.0,0.00696854]
["bitfinex","BTCUSD",1641864899824,0.36530515,42017.0,42013.0,0.00797867]
["bitfinex","BTCUSD",1641864900024,0.34090492,42016.0,42011.0,0.0069791]
["bitfinex","BTCUSD",1641864900223,0.34090492,42016.0,42012.0,0.00802492]
["bitfinex","BTCUSD",1641864900426,0.059522,42016.0,42013.0,0.00717762]
["bitfinex","BTCUSD",1641864900676,0.36530515,42017.0,42012.0,0.00865697]
["bitfinex","BTCUSD",1641864900875,0.36530515,42017.0,42013.0,0.00656919]
["bitfinex","BTCUSD",1641864901080,0.36530515,42017.0,42012.0,0.01269281]
["bitfinex","BTCUSD",1641864901278,0.36530515,42017.0,42013.0,0.00734966]
["bitfinex","BTCUSD",1641864901474,0.33778451,42016.0,42013.0,0.00081461]
["bitfinex","BTCUSD",1641864901674,0.33778451,42016.0,42013.0,0.00866823]
["bitfinex","BTCUSD",1641864901875,0.38778451,42016.0,42013.0,0.00081461]
["bitfinex","BTCUSD",1641864902078,0.24493796,42015.0,42005.0,0.00547249]
["bitfinex","BTCUSD",1641864902276,0.24493796,42015.0,42001.0,0.57856602]
["bitfinex","BTCUSD",1641864902478,1.68698584,42016.0,42001.0,0.57856602]
["bitfinex","BTCUSD",1641864902479,0.27551806,42004.0,42001.0,0.57856602]
["bitfinex","BTCUSD",1641864902678,0.27551806,42004.0,41997.0,0.57856602]
["bitfinex","BTCUSD",1641864902877,0.27551806,42004.0,42003.0,0.00653056]
["bitfinex","BTCUSD",1641864903077,0.27551806,42004.0,42003.0,0.00732106]
["bitfinex","BTCUSD",1641864903277,0.27551806,42004.0,42001.0,0.003]
["bitfinex","BTCUSD",1641864903577,0.78179867,42005.0,42001.0,0.00972168]
["bitfinex","BTCUSD",1641864903781,0.78179867,42005.0,42001.0,0.003]
["bitfinex","BTCUSD",1641864903978,0.78179867,42005.0,42002.0,0.00638251]
["bitfinex","BTCUSD",1641864904177,0.44550112,42005.0,42003.0,0.00643594]
["bitfinex","BTCUSD",1641864904422,0.34103753,42009.0,42001.0,0.30350602]
["bitfinex","BTCUSD",1641864904622,0.02400159,42012.0,42002.0,0.00667423]
["bitfinex","BTCUSD",1641864904824,0.07400159,42012.0,42003.0,0.006]
["bitfinex","BTCUSD",1641864905023,0.13353959,42012.0,42003.0,0.01352438]
["bitfinex","BTCUSD",1641864905222,0.33514809,42006.0,42003.0,0.00646831]
["bitfinex","BTCUSD",1641864905422,0.41212705,42005.0,42003.0,0.00646831]
["bitfinex","BTCUSD",1641864905624,0.41212705,42005.0,42003.0,0.01217464]
["bitfinex","BTCUSD",1641864905822,0.41212705,42005.0,42003.0,0.00646831]
["bitfinex","BTCUSD",1641864906023,0.41212705,42005.0,42002.0,0.00632738]
["bitfinex","BTCUSD",1641864906222,0.39596074,42006.0,42002.0,0.00079688]
["bitfinex","BTCUSD",1641864906426,0.06081265,42006.0,42003.0,0.00729582]
["bitfinex","BTCUSD",1641864906623,0.10954,42006.0,42002.0,0.00738996]
["bitfinex","BTCUSD",1641864906823,0.05954,42006.0,42003.0,0.00535895]
["bitfinex","BTCUSD",1641864907025,0.07272739,42012.0,42003.0,0.00675984]
["bitfinex","BTCUSD",1641864907026,0.02272739,42012.0,42003.0,0.00675984]
["bitfinex","BTCUSD",1641864907224,0.02272739,42012.0,42006.0,0.00129495]
["bitfinex","BTCUSD",1641864907424,0.02272739,42012.0,42009.0,0.32240546]
["bitfinex","BTCUSD",1641864907624,0.02272739,42012.0,42009.0,0.32758486]
["bitfinex","BTCUSD",1641864907825,0.02272739,42012.0,42010.0,0.370809]
["bitfinex","BTCUSD",1641864908076,0.02272739,42012.0,42002.0,0.32541815]
["bitfinex","BTCUSD",1641864908275,0.02272739,42012.0,42003.0,0.00735436]
["bitfinex","BTCUSD",1641864908471,0.02272739,42012.0,42003.0,0.00734845]
["bitfinex","BTCUSD",1641864908671,0.02272739,42012.0,42005.0,0.00079685]
["bitfinex","BTCUSD",1641864908871,0.29155989,42012.0,42005.0,0.27655768]
["bitfinex","BTCUSD",1641864909074,0.43507372,42009.0,42005.0,0.27655768]
["bitfinex","BTCUSD",1641864909673,0.43507372,42009.0,42005.0,0.27576083]
["bitfinex","BTCUSD",1641864909872,0.43507372,42009.0,42005.0,0.2765274]
["bitfinex","BTCUSD",1641864910272,0.33805342,42008.0,42005.0,0.00076657]
["bitfinex","BTCUSD",1641864910472,0.00129165,42008.0,42005.0,0.00076657]
["bitfinex","BTCUSD",1641864910873,0.00129165,42008.0,41998.0,0.57856602]
["bitfinex","BTCUSD",1641864911075,0.119079,42007.0,42004.0,0.00076657]
["bitfinex","BTCUSD",1641864911374,0.228619,42007.0,42004.0,0.00076657]
["bitfinex","BTCUSD",1641864912023,0.228619,42007.0,41993.0,0.43038496]
["bitfinex","BTCUSD",1641864912224,0.059546,42001.0,41993.0,0.43038496]
["bitfinex","BTCUSD",1641864912424,0.42479714,42002.0,41996.0,0.25428891]
["bitfinex","BTCUSD",1641864912627,0.00129165,42008.0,42000.0,0.46802661]
["bitfinex","BTCUSD",1641864912826,0.00129165,42008.0,42003.0,0.25369554]
["bitfinex","BTCUSD",1641864913024,0.02272739,42012.0,42003.0,0.25369554]
["bitfinex","BTCUSD",1641864913025,0.00122978,42011.0,42003.0,0.25369554]
["bitfinex","BTCUSD",1641864913425,0.00122978,42011.0,42003.0,0.25446553]
["bitfinex","BTCUSD",1641864913726,0.059534,42009.0,42003.0,0.00076999]
["bitfinex","BTCUSD",1641864913927,0.00121443,42006.0,42003.0,0.00076999]
["bitfinex","BTCUSD",1641864914527,0.00121443,42006.0,41990.0,0.4703751]
["bitfinex","BTCUSD",1641864914727,0.75,42003.0,42002.0,0.00077]
["bitfinex","BTCUSD",1641864914929,0.99559426,42003.0,42002.0,0.00077]
["bitfinex","BTCUSD",1641864915127,0.39559426,42003.0,42002.0,0.00077]
["bitfinex","BTCUSD",1641864915578,0.3,42003.0,42002.0,0.00077]
["bitfinex","BTCUSD",1641864915773,0.73449822,42003.0,41991.0,0.00753632]
["bitfinex","BTCUSD",1641864915973,0.73449822,42003.0,42000.0,0.00077002]
["bitfinex","BTCUSD",1641864915974,0.31694179,42001.0,42000.0,0.00077002]
["bitfinex","BTCUSD",1641864916175,0.66609847,42001.0,42000.0,0.00077002]
["bitfinex","BTCUSD",1641864916375,1.66609847,42001.0,42000.0,0.00077002]
["bitfinex","BTCUSD",1641864916574,0.79387765,42001.0,42000.0,0.00077002]
["bitfinex","BTCUSD",1641864916973,0.3279377,41994.0,41990.0,0.4703751]
["bitfinex","BTCUSD",1641864917176,0.059555,41993.0,41990.0,0.4703751]
["bitfinex","BTCUSD",1641864917574,0.05,41994.0,41991.0,0.370809]
["bitfinex","BTCUSD",1641864917775,0.05,41994.0,41991.0,0.37736705]
["bitfinex","BTCUSD",1641864917975,0.05,41994.0,41992.0,0.00524867]
["bitfinex","BTCUSD",1641864918175,0.05,41994.0,41993.0,0.370809]
["bitfinex","BTCUSD",1641864918578,0.36531483,42008.0,41993.0,0.370809]
["bitfinex","BTCUSD",1641864918579,0.05,42002.0,41994.0,1.271]
["bitfinex","BTCUSD",1641864918777,0.05,42002.0,41999.0,0.0012656]
["bitfinex","BTCUSD",1641864918976,0.05,42002.0,42000.0,0.370809]
["bitfinex","BTCUSD",1641864919175,0.05,42002.0,42001.0,0.35194274]
["bitfinex","BTCUSD",1641864919425,0.05,42002.0,42001.0,0.71705704]
["bitfinex","BTCUSD",1641864920023,0.02272739,42012.0,42001.0,0.71705704]
["bitfinex","BTCUSD",1641864920223,0.07272739,42012.0,42002.0,0.370809]
["bitfinex","BTCUSD",1641864920423,0.07272739,42012.0,42002.0,0.420809]
["bitfinex","BTCUSD",1641864920623,0.35572888,42012.0,42004.0,0.00076965]
["bitfinex","BTCUSD",1641864920823,0.07272739,42012.0,42005.0,0.370809]
["bitfinex","BTCUSD",1641864921022,0.07272739,42012.0,42008.0,0.320147]
["bitfinex","BTCUSD",1641864921422,0.12272739,42012.0,42008.0,0.370147]
["bitfinex","BTCUSD",1641864921823,0.07272739,42012.0,42008.0,0.37091661]
["bitfinex","BTCUSD",1641864922427,0.07272739,42012.0,42008.0,0.6846996]
["bitfinex","BTCUSD",1641864922626,0.02272739,42012.0,42009.0,0.41246619]
["bitfinex","BTCUSD",1641864923472,0.02272739,42012.0,42011.0,0.82278232]
["bitfinex","BTCUSD",1641864923675,0.02272739,42012.0,42011.0,1.12013344]
["bitfinex","BTCUSD",1641864923874,0.02272739,42012.0,42011.0,1.17013344]
["bitfinex","BTCUSD",1641864924681,0.05,42019.0,42013.0,1.27223634]
["bitfinex","BTCUSD",1641864924879,0.00056787,42024.0,42023.0,0.00126972]
["bitfinex","BTCUSD",1641864925075,0.00056787,42024.0,42023.0,0.41597872]
["bitfinex","BTCUSD",1641864925275,0.0151098,42029.0,42023.0,0.414709]
["bitfinex","BTCUSD",1641864925475,0.00056811,42026.0,42023.0,0.464709]
["bitfinex","BTCUSD",1641864925674,0.00056811,42026.0,42025.0,0.25478451]
["bitfinex","BTCUSD",1641864925874,0.00056811,42026.0,42025.0,0.62559351]
["bitfinex","BTCUSD",1641864926075,0.00056811,42026.0,42025.0,0.67559351]
["bitfinex","BTCUSD",1641864926475,0.0151098,42029.0,42025.0,0.67559351]
["bitfinex","BTCUSD",1641864926676,0.00056812,42028.0,42025.0,0.30478451]
["bitfinex","BTCUSD",1641864926922,0.00056812,42028.0,42025.0,0.051]
["bitfinex","BTCUSD",1641864927120,0.00056812,42028.0,42025.0,0.05048663]
["bitfinex","BTCUSD",1641864927324,0.00056812,42028.0,42026.0,0.370809]
["bitfinex","BTCUSD",1641864927527,0.00056812,42028.0,42027.0,0.32832889]
["bitfinex","BTCUSD",1641864927723,0.0151098,42029.0,42027.0,0.69913789]
["bitfinex","BTCUSD",1641864927923,0.0151098,42029.0,42028.0,0.67931689]
["bitfinex","BTCUSD",1641864927924,0.01567794,42029.0,42028.0,0.67931689]
["bitfinex","BTCUSD",1641864928422,0.01567794,42029.0,42028.0,0.72931689]
["bitfinex","BTCUSD",1641864928621,0.01567794,42029.0,42028.0,0.420809]
["bitfinex","BTCUSD",1641864928821,0.0151098,42029.0,42028.0,0.05]
["bitfinex","BTCUSD",1641864929022,0.0151098,42029.0,42028.0,0.001]
["bitfinex","BTCUSD",1641864929723,0.0151098,42029.0,42028.0,0.33757696]
["bitfinex","BTCUSD",1641864930123,0.0151098,42029.0,42028.0,0.70738596]
["bitfinex","BTCUSD",1641864930323,0.0151098,42029.0,42028.0,1.08842416]
["bitfinex","BTCUSD",1641864930876,0.0151098,42029.0,42028.0,1.08942416]
["bitfinex","BTCUSD",1641864931075,0.0151098,42029.0,42028.0,0.75228596]
["bitfinex","BTCUSD",1641864931275,0.01558883,42029.0,42028.0,0.75228596]
["bitfinex","BTCUSD",1641864932775,0.01558883,42029.0,42028.0,0.75128596]
["bitfinex","BTCUSD",1641864932977,0.01558883,42029.0,42028.0,0.465709]
["bitfinex","BTCUSD",1641864933178,0.01558883,42029.0,42028.0,0.0449]
["bitfinex","BTCUSD",1641864933477,0.01558883,42029.0,42028.0,0.001]
["bitfinex","BTCUSD",1641864934078,0.01558883,42029.0,42028.0,0.30255418]
["bitfinex","BTCUSD",1641864934321,0.01558883,42029.0,42028.0,0.30181086]
["bitfinex","BTCUSD",1641864934523,0.01558883,42029.0,42028.0,0.67261986]
["bitfinex","BTCUSD",1641864934724,0.01558883,42029.0,42028.0,0.72261986]
["bitfinex","BTCUSD",1641864935023,0.0011,42036.0,42028.0,1.12361986]
["bitfinex","BTCUSD",1641864935229,0.02272727,42043.0,42033.0,0.00129194]
["bitfinex","BTCUSD",1641864935423,0.02272727,42043.0,42040.0,0.47949241]
["bitfinex","BTCUSD",1641864935624,0.02272727,42043.0,42042.0,0.32245437]
["bitfinex","BTCUSD",1641864935824,0.02272727,42043.0,42042.0,0.69326337]
["bitfinex","BTCUSD",1641864936024,0.02272727,42043.0,42042.0,0.74326337]
["bitfinex","BTCUSD",1641864936224,0.02272727,42043.0,42042.0,1.14212124]
["bitfinex","BTCUSD",1641864936723,0.02272727,42043.0,42042.0,1.18602124]
["bitfinex","BTCUSD",1641864936923,0.02272727,42043.0,42042.0,1.18702124]
["bitfinex","BTCUSD",1641864937128,0.03122055,42055.0,42042.0,1.18702124]
["bitfinex","BTCUSD",1641864937129,0.5702,42060.0,42045.0,1.05]
["bitfinex","BTCUSD",1641864937327,0.5702,42060.0,42049.0,0.00124875]
["bitfinex","BTCUSD",1641864937328,0.0032,42060.0,42049.0,0.00124875]
["bitfinex","BTCUSD",1641864937525,0.0032,42060.0,42054.0,0.00129358]
["bitfinex","BTCUSD",1641864937728,0.0032,42060.0,42056.0,1.271]
["bitfinex","BTCUSD",1641864937927,0.0032,42060.0,42056.0,0.370809]
["bitfinex","BTCUSD",1641864938584,0.0032,42060.0,42056.0,1.641809]
["bitfinex","BTCUSD",1641864938782,0.0032,42060.0,42056.0,1.685709]
["bitfinex","BTCUSD",1641864939392,0.04965518,42092.0,42090.0,19.95904853]
["bitfinex","BTCUSD",1641864939588,0.5,42091.0,42090.0,19.95904853]
["bitfinex","BTCUSD",1641864939787,0.5,42091.0,42090.0,19.64138421]
["bitfinex","BTCUSD",1641864940186,0.5,42091.0,42090.0,19.63638421]
["bitfinex","BTCUSD",1641864940187,0.48,42091.0,42090.0,19.63638421]
["bitfinex","BTCUSD",1641864940391,0.88876227,42091.0,42090.0,19.63638421]
["bitfinex","BTCUSD",1641864940586,0.40876227,42091.0,42090.0,19.63638421]
["bitfinex","BTCUSD",1641864940786,0.15941399,42092.0,42090.0,19.63638421]
["bitfinex","BTCUSD",1641864941691,0.4,42091.0,42090.0,19.63638421]
["bitfinex","BTCUSD",1641864942525,1.68463314,42091.0,42090.0,11.15518074]
["bitfinex","BTCUSD",1641864942728,1.83463314,42091.0,42090.0,9.23620049]
["bitfinex","BTCUSD",1641864942930,2.10411346,42091.0,42090.0,8.83620049]
["bitfinex","BTCUSD",1641864943128,2.37355459,42091.0,42090.0,6.13369549]
["bitfinex","BTCUSD",1641864943326,1.38040059,42091.0,42090.0,5.24375087]
["bitfinex","BTCUSD",1641864943627,1.38040059,42091.0,42090.0,3.76733491]
["bitfinex","BTCUSD",1641864943628,1.55872159,42091.0,42090.0,3.76733491]
["bitfinex","BTCUSD",1641864943827,1.27408845,42091.0,42090.0,3.76733491]
["bitfinex","BTCUSD",1641864944026,1.27408845,42091.0,42066.0,0.00120435]
["bitfinex","BTCUSD",1641864944027,0.65,42090.0,42066.0,0.00120435]
["bitfinex","BTCUSD",1641864944228,0.059454,42074.0,42059.0,0.9896]
["bitfinex","BTCUSD",1641864944429,0.059454,42074.0,42059.0,0.9846]
["bitfinex","BTCUSD",1641864944827,0.40801079,42073.0,42059.0,0.9846]
["bitfinex","BTCUSD",1641864945029,0.41869234,42066.0,42059.0,1.3034205]
["bitfinex","BTCUSD",1641864945227,0.42095703,42065.0,42059.0,0.3188205]
["bitfinex","BTCUSD",1641864945430,0.059469,42062.0,42054.0,0.00521383]
["bitfinex","BTCUSD",1641864945680,0.059469,42062.0,42050.0,1.55316173]
["bitfinex","BTCUSD",1641864945681,0.40396426,42061.0,42050.0,0.45476173]
["bitfinex","BTCUSD",1641864945881,0.45396426,42061.0,42048.0,2.54866936]
["bitfinex","BTCUSD",1641864946083,0.69591169,42061.0,42048.0,2.54866936]
["bitfinex","BTCUSD",1641864946279,0.45396426,42061.0,42048.0,2.54866936]
["bitfinex","BTCUSD",1641864946481,0.45396426,42061.0,42052.0,0.23942854]
["bitfinex","BTCUSD",1641864946680,0.49786426,42061.0,42052.0,0.23942854]
["bitfinex","BTCUSD",1641864946880,0.05947,42057.0,42052.0,0.23942854]
["bitfinex","BTCUSD",1641864948083,0.05947,42057.0,42052.0,0.23442854]
["bitfinex","BTCUSD",1641864948281,0.05995919,42057.0,42052.0,0.23442854]
["bitfinex","BTCUSD",1641864948482,0.00048919,42057.0,42048.0,2.54866936]
["bitfinex","BTCUSD",1641864948782,0.05048919,42057.0,42048.0,2.55634014]
["bitfinex","BTCUSD",1641864948980,0.05048919,42057.0,42048.0,2.54866936]
["bitfinex","BTCUSD",1641864949182,0.059476,42054.0,42049.0,0.27647501]
["bitfinex","BTCUSD",1641864949426,0.059476,42054.0,42050.0,0.30796124]
["bitfinex","BTCUSD",1641864949626,0.00048917,42055.0,42050.0,0.30796124]
["bitfinex","BTCUSD",1641864950228,0.11820181,42058.0,42051.0,1.10945385]
["bitfinex","BTCUSD",1641864950431,0.11820181,42058.0,42047.0,0.118946]
["bitfinex","BTCUSD",1641864950432,0.16820181,42058.0,42047.0,0.118946]
["bitfinex","BTCUSD",1641864950634,0.118967,42053.0,42045.0,0.118954]
["bitfinex","BTCUSD",1641864950829,0.118967,42053.0,42033.0,0.178409]
["bitfinex","BTCUSD",1641864950830,0.0439,42052.0,42035.0,0.35145976]
["bitfinex","BTCUSD",1641864951030,0.0439,42052.0,42037.0,0.00127403]
["bitfinex","BTCUSD",1641864951031,0.05,42051.0,42037.0,0.00127403]
["bitfinex","BTCUSD",1641864951229,0.0439,42050.0,42037.0,0.00127403]
["bitfinex","BTCUSD",1641864951427,0.41263877,42047.0,42041.0,0.31534984]
["bitfinex","BTCUSD",1641864951629,0.0439,42046.0,42041.0,0.31534984]
["bitfinex","BTCUSD",1641864951827,0.05948883,42045.0,42041.0,0.31534984]
["bitfinex","BTCUSD",1641864952029,0.0439,42044.0,42041.0,0.31534984]
["bitfinex","BTCUSD",1641864952928,0.05948883,42045.0,42041.0,0.37483284]
["bitfinex","BTCUSD",1641864953582,0.05948883,42045.0,42041.0,0.31534984]
["bitfinex","BTCUSD",1641864955185,0.0439,42046.0,42041.0,0.37483284]
["bitfinex","BTCUSD",1641864955384,0.11896134,42051.0,42042.0,1.4]
["bitfinex","BTCUSD",1641864955587,0.00048527,42057.0,42046.0,0.00124888]
["bitfinex","BTCUSD",1641864955790,0.00048527,42057.0,42052.0,0.0012924]
["bitfinex","BTCUSD",1641864955986,0.00048527,42057.0,42049.0,0.118936]
["bitfinex","BTCUSD",1641864956188,0.05947615,42051.0,42048.0,0.059477]
["bitfinex","BTCUSD",1641864956385,0.11895556,42054.0,42048.0,0.059477]
["bitfinex","BTCUSD",1641864956826,0.11895556,42054.0,42040.0,0.26151451]
["bitfinex","BTCUSD",1641864957029,0.01374634,42049.0,42040.0,0.26151451]
["bitfinex","BTCUSD",1641864957226,0.01374634,42049.0,42042.0,0.29830956]
["bitfinex","BTCUSD",1641864957430,0.01374634,42049.0,42040.0,0.26151451]
["bitfinex","BTCUSD",1641864957629,0.05948231,42048.0,42045.0,0.118954]
["bitfinex","BTCUSD",1641864958933,0.05948231,42048.0,42025.0,0.00133018]
["bitfinex","BTCUSD",1641864958934,0.0439,42047.0,42025.0,0.00133018]
["bitfinex","BTCUSD",1641864959129,0.059503,42042.0,42040.0,0.0008558]
["bitfinex","BTCUSD",1641864960029,0.059503,42042.0,42035.0,0.27298475]
["bitfinex","BTCUSD",1641864960230,0.059503,42042.0,42039.0,0.00085578]
["bitfinex","BTCUSD",1641864960679,0.11900558,42041.0,42039.0,0.00085578]
["bitfinex","BTCUSD",1641864961186,0.44125967,42040.0,42039.0,0.00085578]
["bitfinex","BTCUSD",1641864961378,0.44125967,42040.0,42022.0,0.40114607]
["bitfinex","BTCUSD",1641864961578,0.05950524,42031.0,42022.0,0.40114607]
["bitfinex","BTCUSD",1641864961779,0.05950524,42031.0,42015.0,1.6598]
["bitfinex","BTCUSD",1641864961780,0.05950524,42031.0,42019.0,0.119004]
["bitfinex","BTCUSD",1641864961980,0.05950524,42031.0,42025.0,0.29287779]
["bitfinex","BTCUSD",1641864962585,0.05950524,42031.0,42025.0,0.60957123]
["bitfinex","BTCUSD",1641864962783,0.05950524,42031.0,42026.0,0.00085595]
["bitfinex","BTCUSD",1641864962784,0.17852507,42031.0,42026.0,0.00085595]
["bitfinex","BTCUSD",1641864962982,0.119019,42030.0,42026.0,0.06036295]
["bitfinex","BTCUSD",1641864963788,0.119019,42030.0,42026.0,0.059507]
["bitfinex","BTCUSD",1641864963986,0.119019,42030.0,42026.0,0.06036295]
["bitfinex","BTCUSD",1641864964821,0.119019,42030.0,42026.0,0.059507]
["bitfinex","BTCUSD",1641864965022,0.119019,42030.0,42026.0,0.06036295]
["bitfinex","BTCUSD",1641864966025,0.119019,42030.0,42026.0,0.059507]
["bitfinex","BTCUSD",1641864966226,0.119019,42030.0,42026.0,0.06036295]
["bitfinex","BTCUSD",1641864966430,0.11873273,42030.0,42026.0,0.06036295]
["bitfinex","BTCUSD",1641864967229,0.11873273,42030.0,42025.0,0.3167535]
["bitfinex","BTCUSD",1641864967429,0.11873273,42030.0,42026.0,0.00085595]
["bitfinex","BTCUSD",1641864967632,0.119038,42028.0,42026.0,0.00085595]
["bitfinex","BTCUSD",1641864967829,0.241978,42028.0,42026.0,0.00085595]
["bitfinex","BTCUSD",1641864968476,0.241978,42028.0,42025.0,6.006e-05]
["bitfinex","BTCUSD",1641864968677,0.241978,42028.0,42025.0,0.00091602]
["bitfinex","BTCUSD",1641864969083,0.291978,42028.0,42025.0,0.00091602]
["bitfinex","BTCUSD",1641864969280,0.05952709,42022.0,42012.0,0.119046]
["bitfinex","BTCUSD",1641864969478,0.059528,42018.0,42012.0,0.119046]
["bitfinex","BTCUSD",1641864970081,0.059528,42018.0,42015.0,0.29054992]
["bitfinex","BTCUSD",1641864970082,0.42693146,42018.0,42015.0,0.29054992]
["bitfinex","BTCUSD",1641864970380,0.0439,42022.0,42015.0,0.29054992]
["bitfinex","BTCUSD",1641864970579,0.11905853,42018.0,42012.0,0.119046]
["bitfinex","BTCUSD",1641864970781,0.2947829,42023.0,42005.0,0.119066]
["bitfinex","BTCUSD",1641864970782,0.05953511,42013.0,42005.0,0.119066]
["bitfinex","BTCUSD",1641864970980,0.059538,42014.0,42005.0,0.119066]
["bitfinex","BTCUSD",1641864971181,0.059538,42014.0,42004.0,0.9782]
["bitfinex","BTCUSD",1641864971481,0.059538,42014.0,42005.0,0.05954]
["bitfinex","BTCUSD",1641864971482,0.11907873,42011.0,42005.0,0.05954]
["bitfinex","BTCUSD",1641864971685,0.11907873,42011.0,42006.0,0.26146763]
["bitfinex","BTCUSD",1641864971929,0.059538,42010.0,42006.0,0.26146763]
["bitfinex","BTCUSD",1641864972131,0.11907683,42010.0,42006.0,0.26146763]
["bitfinex","BTCUSD",1641864972529,0.05953883,42010.0,42006.0,0.26146763]
["bitfinex","BTCUSD",1641864972933,0.05953883,42010.0,42008.0,0.24376514]
["bitfinex","BTCUSD",1641864973929,0.05953883,42010.0,42007.0,0.00080299]
["bitfinex","BTCUSD",1641864974530,0.05953883,42010.0,42006.0,0.32100463]
["bitfinex","BTCUSD",1641864974729,0.05953883,42010.0,42006.0,0.32177049]
["bitfinex","BTCUSD",1641864975133,0.05953883,42010.0,42008.0,0.30557739]
["bitfinex","BTCUSD",1641864975577,0.05953883,42010.0,42006.0,0.31177049]
["bitfinex","BTCUSD",1641864975774,0.05953883,42010.0,42006.0,0.31100463]
["bitfinex","BTCUSD",1641864976074,0.05953883,42010.0,42007.0,0.00076585]
["bitfinex","BTCUSD",1641864976474,0.05953883,42010.0,42007.0,0.31069982]
["bitfinex","BTCUSD",1641864976674,0.05953883,42010.0,42007.0,0.00076585]
["bitfinex","BTCUSD",1641864976877,0.05953883,42010.0,42006.0,0.31100463]
["bitfinex","BTCUSD",1641864977074,0.05953883,42010.0,42006.0,0.31177049]
["bitfinex","BTCUSD",1641864977274,0.05953054,42012.0,42006.0,0.31177049]
["bitfinex","BTCUSD",1641864978073,0.05953054,42012.0,42008.0,0.30748667]
["bitfinex","BTCUSD",1641864978273,0.059536,42011.0,42007.0,0.00076585]
["bitfinex","BTCUSD",1641864978474,0.05953838,42009.0,42007.0,0.00076585]
["bitfinex","BTCUSD",1641864979327,0.05953838,42009.0,42006.0,0.26146763]
["bitfinex","BTCUSD",1641864979531,0.059541,42008.0,42006.0,0.26223767]
["bitfinex","BTCUSD",1641864979931,0.05953838,42009.0,42006.0,0.26223767]
["bitfinex","BTCUSD",1641864980528,0.00127431,42016.0,42013.0,0.59540062]
["bitfinex","BTCUSD",1641864980730,0.00127431,42016.0,42006.0,0.26146763]
["bitfinex","BTCUSD",1641864981529,0.12034431,42016.0,42006.0,0.26146763]
["bitfinex","BTCUSD",1641864981932,0.17034431,42016.0,42009.0,0.00077001]
["bitfinex","BTCUSD",1641864982132,0.11908093,42011.0,42009.0,0.00077001]
["bitfinex","BTCUSD",1641864982731,0.05953625,42012.0,42009.0,0.00077001]
["bitfinex","BTCUSD",1641864982929,0.05953625,42012.0,42006.0,0.26146763]
["bitfinex","BTCUSD",1641864983182,0.059537,42011.0,42008.0,0.00076955]
["bitfinex","BTCUSD",1641864984181,0.059537,42011.0,42007.0,0.059535]
["bitfinex","BTCUSD",1641864984382,0.059537,42011.0,42007.0,0.06030456]
["bitfinex","BTCUSD",1641864984783,0.0592506,42011.0,42007.0,0.06030456]
["bitfinex","BTCUSD",1641864984983,0.0592506,42011.0,42007.0,0.00076956]
["bitfinex","BTCUSD",1641864985385,0.0592506,42011.0,42006.0,0.26146763]
["bitfinex","BTCUSD",1641864985584,0.0592506,42011.0,42007.0,0.00076956]
["bitfinex","BTCUSD",1641864986486,0.1783346,42011.0,42006.0,0.26146763]
["bitfinex","BTCUSD",1641864986686,0.1783346,42011.0,42007.0,0.00076961]
["bitfinex","BTCUSD",1641864987731,0.1783346,42011.0,42005.0,7.49998996]
["bitfinex","BTCUSD",1641864987732,0.11908483,42010.0,42005.0,7.49998996]
["bitfinex","BTCUSD",1641864987931,0.059548,42008.0,42007.0,0.00076961]
["bitfinex","BTCUSD",1641864988932,0.103448,42008.0,42005.0,7.49998996]
["bitfinex","BTCUSD",1641864989231,0.103448,42008.0,42006.0,0.33485661]
["bitfinex","BTCUSD",1641864989232,0.0439,42008.0,42006.0,0.33485661]
["bitfinex","BTCUSD",1641864989431,0.059537,42011.0,42005.0,7.50075959]
["bitfinex","BTCUSD",1641864989834,0.059537,42011.0,42008.0,0.31501808]
["bitfinex","BTCUSD",1641864990030,0.059537,42011.0,42005.0,7.50075959]
["bitfinex","BTCUSD",1641864990231,0.11907208,42011.0,42005.0,7.49998996]
["bitfinex","BTCUSD",1641864990431,0.11909114,42009.0,42007.0,0.00077152]
["bitfinex","BTCUSD",1641864990695,0.16669114,42009.0,42007.0,0.00077152]
["bitfinex","BTCUSD",1641864991095,0.119079,42013.0,42008.0,0.4]
["bitfinex","BTCUSD",1641864991295,0.0476,42012.0,42005.0,7.55952896]
["bitfinex","BTCUSD",1641864991495,0.0476,42012.0,42006.0,0.00077154]
["bitfinex","BTCUSD",1641864992096,0.0476,42012.0,42009.0,0.3046542]
["bitfinex","BTCUSD",1641864992501,0.11907208,42011.0,42009.0,0.3046542]
["bitfinex","BTCUSD",1641864992697,0.0476,42010.0,42009.0,0.3046542]
["bitfinex","BTCUSD",1641864995935,0.0476,42010.0,42007.0,0.00076939]
["bitfinex","BTCUSD",1641864996134,0.0476,42010.0,42005.0,7.55952896]
["bitfinex","BTCUSD",1641864996334,0.0476,42010.0,42007.0,0.00076939]
["bitfinex","BTCUSD",1641864997436,0.0476,42010.0,42005.0,7.55952896]
["bitfinex","BTCUSD",1641864997643,0.0476,42010.0,42007.0,0.26599635]
["bitfinex","BTCUSD",1641864999478,0.0476,42010.0,42007.0,0.65334772]
["bitfinex","BTCUSD",1641864999678,0.0476,42010.0,42007.0,0.71288372]
["bitfinex","BTCUSD",1641865000285,0.15012276,42021.0,42008.0,1.4]
["bitfinex","BTCUSD",1641865000482,0.53353368,42025.0,42008.0,1.4]
["bitfinex","BTCUSD",1641865000483,0.0476,42020.0,42009.0,0.35442086]
["bitfinex","BTCUSD",1641865000680,0.05,42025.0,42015.0,0.33744786]
["bitfinex","BTCUSD",1641865000879,0.05,42025.0,42018.0,0.0012011]
["bitfinex","BTCUSD",1641865001079,0.05,42025.0,42015.0,0.35442086]
["bitfinex","BTCUSD",1641865001480,0.05,42025.0,42012.0,0.41471241]
["bitfinex","BTCUSD",1641865002133,0.05,42025.0,42020.0,0.32940311]
["bitfinex","BTCUSD",1641865002335,0.059519,42024.0,42020.0,0.38892211]
["bitfinex","BTCUSD",1641865002548,0.059519,42024.0,42020.0,0.32940311]
["bitfinex","BTCUSD",1641865003534,0.05,42025.0,42020.0,0.33017258]
["bitfinex","BTCUSD",1641865003836,0.05,42025.0,42022.0,0.32861383]
["bitfinex","BTCUSD",1641865004035,0.05,42025.0,42023.0,0.489815]
["bitfinex","BTCUSD",1641865004234,0.0027343,42038.0,42023.0,0.489815]
["bitfinex","BTCUSD",1641865004436,0.0527343,42038.0,42023.0,0.119006]
["bitfinex","BTCUSD",1641865004634,0.119019,42035.0,42027.0,0.30822747]
["bitfinex","BTCUSD",1641865004841,0.05,42038.0,42023.0,0.00076947]
["bitfinex","BTCUSD",1641865004842,0.05951664,42027.0,42023.0,0.00076947]
["bitfinex","BTCUSD",1641865005036,0.05,42027.0,42023.0,0.00076947]
["bitfinex","BTCUSD",1641865005681,0.169041,42027.0,42023.0,0.00076947]
["bitfinex","BTCUSD",1641865005880,0.169041,42027.0,42017.0,0.35070328]
["bitfinex","BTCUSD",1641865005881,0.05,42027.0,42021.0,0.31348255]
["bitfinex","BTCUSD",1641865006082,0.05,42027.0,42023.0,0.00076943]
["bitfinex","BTCUSD",1641865006680,0.045,42027.0,42023.0,0.00076943]
["bitfinex","BTCUSD",1641865006881,0.045,42027.0,42023.0,0.06028343]
["bitfinex","BTCUSD",1641865007582,0.045,42027.0,42023.0,0.00076943]
["bitfinex","BTCUSD",1641865007583,0.05951771,42026.0,42023.0,0.00076943]
["bitfinex","BTCUSD",1641865007786,0.059529,42025.0,42023.0,0.00076943]
["bitfinex","BTCUSD",1641865007987,0.0476,42024.0,42023.0,0.00076943]
["bitfinex","BTCUSD",1641865008184,0.0476,42024.0,42013.0,0.009539]
["bitfinex","BTCUSD",1641865008484,0.0476,42024.0,42022.0,0.00076943]
["bitfinex","BTCUSD",1641865008884,0.05,42025.0,42022.0,0.00076943]
["bitfinex","BTCUSD",1641865009086,0.05121903,42027.0,42013.0,0.00530843]
["bitfinex","BTCUSD",1641865009330,0.05953,42023.0,42013.0,0.00530843]
["bitfinex","BTCUSD",1641865009528,0.05953,42023.0,42020.0,0.30031407]
["bitfinex","BTCUSD",1641865009731,0.05951905,42025.0,42013.0,0.00530843]
["bitfinex","BTCUSD",1641865009732,1.30273438,42019.0,42013.0,0.00530843]
["bitfinex","BTCUSD",1641865009929,0.00124978,42015.0,42013.0,0.00530843]
["bitfinex","BTCUSD",1641865010128,0.25630676,42014.0,42013.0,0.00530843]
["bitfinex","BTCUSD",1641865010531,0.30630676,42014.0,42013.0,0.00530843]
["bitfinex","BTCUSD",1641865011129,0.30630676,42014.0,42004.0,0.35538161]
["bitfinex","BTCUSD",1641865011931,0.0476,42014.0,42007.0,0.00085618]
["bitfinex","BTCUSD",1641865012132,0.059544,42011.0,42007.0,0.00085618]
["bitfinex","BTCUSD",1641865012333,0.0476,42010.0,42007.0,0.00085618]
["bitfinex","BTCUSD",1641865012532,0.0476,42010.0,42009.0,0.77167583]
["bitfinex","BTCUSD",1641865012738,0.50592196,42027.0,42009.0,1.14248483]
["bitfinex","BTCUSD",1641865012932,0.3114,42028.0,42009.0,1.14248483]
["bitfinex","BTCUSD",1641865012933,0.05,42024.0,42009.0,1.14085342]
["bitfinex","BTCUSD",1641865013180,0.059519,42023.0,42015.0,0.059521]
["bitfinex","BTCUSD",1641865013580,0.40946964,42023.0,42007.0,0.00085618]
["bitfinex","BTCUSD",1641865013879,0.0476,42022.0,42007.0,0.00085618]
["bitfinex","BTCUSD",1641865014277,0.0476,42022.0,42006.0,0.119058]
["bitfinex","BTCUSD",1641865014478,0.119064,42018.0,42013.0,0.00085611]
["bitfinex","BTCUSD",1641865014882,0.05953506,42017.0,42013.0,0.00085611]
["bitfinex","BTCUSD",1641865015077,0.119064,42018.0,42013.0,0.00085611]
["bitfinex","BTCUSD",1641865015078,0.059533,42015.0,42013.0,0.00085611]
["bitfinex","BTCUSD",1641865015478,0.119064,42018.0,42012.0,0.32280591]
["bitfinex","BTCUSD",1641865015683,0.0476,42022.0,42012.0,0.32280591]
["bitfinex","BTCUSD",1641865015684,0.0476,42022.0,42013.0,0.00085611]
["bitfinex","BTCUSD",1641865016080,0.10712,42022.0,42013.0,0.00085611]
["bitfinex","BTCUSD",1641865016478,0.10712,42022.0,42015.0,0.36304814]
["bitfinex","BTCUSD",1641865016924,0.10712,42022.0,42015.0,0.00085608]
["bitfinex","BTCUSD",1641865017727,0.10712,42022.0,42013.0,0.059524]
["bitfinex","BTCUSD",1641865017924,0.10712,42022.0,42016.0,0.00085607]
["bitfinex","BTCUSD",1641865018431,0.00122195,42017.0,42006.0,0.57856602]
["bitfinex","BTCUSD",1641865018626,0.0476,42016.0,42006.0,0.57856602]
["bitfinex","BTCUSD",1641865018825,0.00125399,42007.0,42006.0,0.57856602]
["bitfinex","BTCUSD",1641865019027,0.0476,42009.0,42006.0,0.57856602]
["bitfinex","BTCUSD",1641865019227,1.271,42018.0,42005.0,7.49998996]
["bitfinex","BTCUSD",1641865019427,0.00129531,42010.0,42005.0,7.49998996]
["bitfinex","BTCUSD",1641865020427,0.00129531,42010.0,42005.0,7.50051983]
["bitfinex","BTCUSD",1641865020679,0.00129531,42010.0,42005.0,7.78313728]
["bitfinex","BTCUSD",1641865021081,0.05955257,42008.0,42005.0,7.78313728]
["bitfinex","BTCUSD",1641865021275,0.05955257,42008.0,42005.0,7.50051983]
["bitfinex","BTCUSD",1641865021478,0.05955257,42008.0,42005.0,7.49998996]
["bitfinex","BTCUSD",1641865021679,0.05955257,42008.0,42005.0,7.50051983]
["bitfinex","BTCUSD",1641865022280,0.05955257,42008.0,42005.0,7.82365137]
["bitfinex","BTCUSD",1641865022479,0.059553,42009.0,42005.0,7.82365137]
["bitfinex","BTCUSD",1641865022682,0.059553,42009.0,42005.0,7.49998996]
["bitfinex","BTCUSD",1641865023585,0.3504072,42008.0,42005.0,7.49998996]
["bitfinex","BTCUSD",1641865023782,0.0438,42007.0,42005.0,7.49998996]
["bitfinex","BTCUSD",1641865023982,0.0438,42007.0,42005.0,7.50084617]
["bitfinex","BTCUSD",1641865024424,0.0438,42007.0,42005.0,7.93883279]
["bitfinex","BTCUSD",1641865025030,0.0438,42007.0,42005.0,7.93797658]
["bitfinex","BTCUSD",1641865025628,0.0438,42007.0,42005.0,7.49998996]
["bitfinex","BTCUSD",1641865028683,0.0438,42007.0,42005.0,7.02350296]
["bitfinex","BTCUSD",1641865028684,0.00129194,42006.0,42005.0,7.02350296]
["bitfinex","BTCUSD",1641865028884,1.31609194,42006.0,42005.0,7.02350296]
["bitfinex","BTCUSD",1641865029080,1.46609194,42006.0,42005.0,7.02350296]
["bitfinex","BTCUSD",1641865029280,1.51609194,42006.0,42005.0,6.54694896]
["bitfinex","BTCUSD",1641865029681,1.71609194,42006.0,42005.0,6.54694896]
["bitfinex","BTCUSD",1641865029881,1.71609194,42006.0,42005.0,5.59378398]
["bitfinex","BTCUSD",1641865030281,1.71609194,42006.0,42005.0,5.11718798]
["bitfinex","BTCUSD",1641865030983,1.71609194,42006.0,42005.0,4.64067198]
["bitfinex","BTCUSD",1641865031385,1.81609193,42006.0,42005.0,4.16411898]
["bitfinex","BTCUSD",1641865031827,1.81609193,42006.0,42005.0,3.68753898]
["bitfinex","BTCUSD",1641865031828,2.3598853,42006.0,42005.0,3.68753898]
["bitfinex","BTCUSD",1641865032031,2.3498853,42006.0,42005.0,3.68753898]
["bitfinex","BTCUSD",1641865032230,2.35112708,42006.0,42005.0,3.68753898]
["bitfinex","BTCUSD",1641865032430,2.35112708,42006.0,42005.0,3.21093598]
["bitfinex","BTCUSD",1641865033032,2.35112708,42006.0,42005.0,2.73430598]
["bitfinex","BTCUSD",1641865033232,2.35112708,42006.0,42003.0,6.23e-06]
["bitfinex","BTCUSD",1641865033233,1.05,42005.0,42003.0,6.23e-06]
["bitfinex","BTCUSD",1641865033434,1.05,42005.0,41973.0,0.2919]
["bitfinex","BTCUSD",1641865033435,1.6,42002.0,41983.0,0.23935905]
["bitfinex","BTCUSD",1641865033634,1.6,42002.0,41997.0,0.00342543]
["bitfinex","BTCUSD",1641865033635,2.571,41998.0,41997.0,0.00342543]
["bitfinex","BTCUSD",1641865033833,2.571,41998.0,41982.0,0.42]
["bitfinex","BTCUSD",1641865033834,0.00122765,41983.0,41982.0,0.42]
["bitfinex","BTCUSD",1641865034035,0.25,41982.0,41972.0,0.81906601]
["bitfinex","BTCUSD",1641865034233,0.0438,41981.0,41973.0,0.2735963]
["bitfinex","BTCUSD",1641865034436,0.0438,41981.0,41972.0,0.57856602]
["bitfinex","BTCUSD",1641865034437,0.059597,41977.0,41965.0,0.57856602]
["bitfinex","BTCUSD",1641865034636,0.23180292,41976.0,41970.0,0.009549]
["bitfinex","BTCUSD",1641865034834,0.00128123,41973.0,41970.0,0.004549]
["bitfinex","BTCUSD",1641865035036,0.0438,41972.0,41970.0,0.004549]
["bitfinex","BTCUSD",1641865035437,0.0438,41972.0,41971.0,0.34154033]
["bitfinex","BTCUSD",1641865036785,0.0438,41979.0,41971.0,0.34154033]
["bitfinex","BTCUSD",1641865037382,0.05959,41977.0,41971.0,0.34154033]
["bitfinex","BTCUSD",1641865037581,0.119192,41976.0,41971.0,0.34154033]
["bitfinex","BTCUSD",1641865037883,0.119192,41976.0,41970.0,0.31818836]
["bitfinex","BTCUSD",1641865038483,0.119192,41976.0,41971.0,0.00085662]
["bitfinex","BTCUSD",1641865039183,0.059595,41976.0,41971.0,0.00085662]
["bitfinex","BTCUSD",1641865039440,0.0438,41984.0,41974.0,0.35354838]
["bitfinex","BTCUSD",1641865039835,0.0438,41984.0,41977.0,0.059577]
["bitfinex","BTCUSD",1641865040038,0.059582,41982.0,41978.0,0.40273073]
["bitfinex","BTCUSD",1641865040238,0.059582,41982.0,41980.0,0.27842766]
["bitfinex","BTCUSD",1641865040436,0.059582,41982.0,41977.0,0.30127289]
["bitfinex","BTCUSD",1641865040838,0.119164,41986.0,41979.0,0.00085653]
["bitfinex","BTCUSD",1641865041038,0.059578,41985.0,41979.0,0.06043353]
["bitfinex","BTCUSD",1641865041639,0.059578,41985.0,41979.0,0.00085653]
["bitfinex","BTCUSD",1641865041838,0.059578,41985.0,41983.0,0.33910414]
["bitfinex","BTCUSD",1641865042040,0.059578,41985.0,41980.0,0.00085651]
["bitfinex","BTCUSD",1641865042638,0.06084809,41989.0,41980.0,0.00085651]
["bitfinex","BTCUSD",1641865043080,0.06084809,41989.0,41981.0,0.059573]
["bitfinex","BTCUSD",1641865043276,0.059573,41989.0,41982.0,0.00085648]
["bitfinex","BTCUSD",1641865043477,0.059573,41989.0,41984.0,0.34453552]
["bitfinex","BTCUSD",1641865044476,0.059573,41989.0,41984.0,0.34539198]
["bitfinex","BTCUSD",1641865045481,0.059573,41989.0,41984.0,0.34453552]
["bitfinex","BTCUSD",1641865045678,0.059573,41989.0,41984.0,0.34539198]
["bitfinex","BTCUSD",1641865045878,0.059573,41989.0,41984.0,0.00085646]
["bitfinex","BTCUSD",1641865046579,0.059573,41989.0,41977.0,0.30127289]
["bitfinex","BTCUSD",1641865046830,0.059573,41989.0,41984.0,0.00085646]
["bitfinex","BTCUSD",1641865047033,0.059573,41989.0,41980.0,0.30356311]
["bitfinex","BTCUSD",1641865047034,0.00127505,41988.0,41980.0,0.30356311]
["bitfinex","BTCUSD",1641865047235,0.05958,41986.0,41980.0,0.30356311]
["bitfinex","BTCUSD",1641865048234,0.05958,41986.0,41981.0,0.3565076]
["bitfinex","BTCUSD",1641865048435,0.178732,41998.0,41982.0,0.119132]
["bitfinex","BTCUSD",1641865048636,0.17997134,41998.0,41990.0,0.26907248]
["bitfinex","BTCUSD",1641865049033,0.17997134,41998.0,41993.0,0.32120092]
["bitfinex","BTCUSD",1641865049438,0.17997134,41998.0,41992.0,0.39155004]
["bitfinex","BTCUSD",1641865049634,0.00123934,41998.0,41992.0,0.39155004]
["bitfinex","BTCUSD",1641865049836,0.119119,42003.0,41992.0,0.39155004]
["bitfinex","BTCUSD",1641865050435,0.30024574,42000.0,41987.0,0.38405752]
["bitfinex","BTCUSD",1641865050687,0.059563,41996.0,41983.0,0.38405752]
["bitfinex","BTCUSD",1641865050884,0.059563,41996.0,41982.0,0.059573]
["bitfinex","BTCUSD",1641865051085,0.059563,41996.0,41983.0,0.38405752]
["bitfinex","BTCUSD",1641865051282,0.059563,41996.0,41980.0,0.38405752]
["bitfinex","BTCUSD",1641865051483,0.059563,41996.0,41988.0,1.01440752]
["bitfinex","BTCUSD",1641865051682,0.06013967,41993.0,41988.0,1.01440752]
["bitfinex","BTCUSD",1641865052084,0.00128709,41992.0,41988.0,0.26273922]
["bitfinex","BTCUSD",1641865052284,0.00128709,41992.0,41983.0,0.119132]
["bitfinex","BTCUSD",1641865052686,0.00128709,41992.0,41977.0,0.41435012]
["bitfinex","BTCUSD",1641865052884,0.00128709,41992.0,41982.0,0.00085654]
["bitfinex","BTCUSD",1641865053085,0.00128709,41992.0,41985.0,0.30283734]
["bitfinex","BTCUSD",1641865053286,0.00128709,41992.0,41982.0,0.00085654]
["bitfinex","BTCUSD",1641865053485,0.059573,41989.0,41982.0,0.00085654]
["bitfinex","BTCUSD",1641865053885,0.00123173,41988.0,41976.0,0.9518]
["bitfinex","BTCUSD",1641865054086,0.00123173,41988.0,41982.0,0.00085651]
["bitfinex","BTCUSD",1641865054537,0.00124098,41983.0,41982.0,0.00085651]
["bitfinex","BTCUSD",1641865054737,0.09642098,41983.0,41982.0,0.00085651]
["bitfinex","BTCUSD",1641865054937,0.14642098,41983.0,41974.0,0.009549]
["bitfinex","BTCUSD",1641865055140,0.14642098,41983.0,41980.0,0.00085651]
["bitfinex","BTCUSD",1641865055335,0.059592,41982.0,41980.0,0.00085651]
["bitfinex","BTCUSD",1641865055735,0.109592,41982.0,41980.0,0.00085651]
["bitfinex","BTCUSD",1641865055935,0.059592,41982.0,41980.0,0.00085651]
["bitfinex","BTCUSD",1641865056137,0.109592,41982.0,41978.0,0.5003942]
["bitfinex","BTCUSD",1641865056337,0.109592,41982.0,41979.0,0.00085653]
["bitfinex","BTCUSD",1641865057239,0.05,41982.0,41979.0,0.00085653]
["bitfinex","BTCUSD",1641865057438,0.059579,41986.0,41978.0,0.5003942]
["bitfinex","BTCUSD",1641865057639,0.059579,41986.0,41978.0,0.50125073]
["bitfinex","BTCUSD",1641865057836,0.00128468,41988.0,41985.0,0.29756388]
["bitfinex","BTCUSD",1641865058087,0.00057149,41993.0,41985.0,0.29756388]
["bitfinex","BTCUSD",1641865058088,0.00184713,41993.0,41985.0,0.29756388]
["bitfinex","BTCUSD",1641865058280,0.00184713,41993.0,41985.0,0.59439533]
["bitfinex","BTCUSD",1641865058484,0.059574,41990.0,41985.0,0.59439533]
["bitfinex","BTCUSD",1641865059582,0.059574,41990.0,41985.0,0.97845285]
["bitfinex","BTCUSD",1641865059783,0.17099231,41993.0,41985.0,0.59439533]
["bitfinex","BTCUSD",1641865059784,0.05127564,41993.0,41985.0,0.59439533]
["bitfinex","BTCUSD",1641865060083,0.00184728,41993.0,41985.0,0.59439533]
["bitfinex","BTCUSD",1641865060882,0.00184728,41993.0,41985.0,1.43603627]
["bitfinex","BTCUSD",1641865061084,0.00127564,41993.0,41985.0,0.45758342]
["bitfinex","BTCUSD",1641865061285,0.00184731,41993.0,41985.0,0.45758342]
["bitfinex","BTCUSD",1641865061483,0.05957,41991.0,41985.0,0.45758342]
["bitfinex","BTCUSD",1641865062128,0.05957,41991.0,41987.0,0.32712889]
["bitfinex","BTCUSD",1641865062933,0.00057165,41993.0,41987.0,0.38669489]
["bitfinex","BTCUSD",1641865063131,0.00057165,41993.0,41987.0,0.059566]
["bitfinex","BTCUSD",1641865063331,0.00057165,41993.0,41982.0,0.06042052]
["bitfinex","BTCUSD",1641865063332,0.00127635,41995.0,41976.0,1.1061]
["bitfinex","BTCUSD",1641865063531,0.169157,41989.0,41982.0,0.00085654]
["bitfinex","BTCUSD",1641865063733,0.19822835,41988.0,41982.0,0.00085654]
["bitfinex","BTCUSD",1641865064132,1.66083328,41987.0,41982.0,0.00085654]
["bitfinex","BTCUSD",1641865064331,0.00129523,41984.0,41982.0,0.00085654]
["bitfinex","BTCUSD",1641865064532,0.00129523,41984.0,41977.0,0.28470171]
["bitfinex","BTCUSD",1641865064733,0.00129523,41984.0,41982.0,0.00085649]
["bitfinex","BTCUSD",1641865065591,1.73059,41983.0,41982.0,0.00085649]
["bitfinex","BTCUSD",1641865065784,1.38059,41983.0,41975.0,0.41256862]
["bitfinex","BTCUSD",1641865065984,0.169189,41980.0,41979.0,0.23718535]
["bitfinex","BTCUSD",1641865066384,0.168989,41980.0,41979.0,0.23718535]
["bitfinex","BTCUSD",1641865066786,0.168789,41980.0,41979.0,0.23718535]
["bitfinex","BTCUSD",1641865067085,0.168589,41980.0,41979.0,0.23718535]
["bitfinex","BTCUSD",1641865067285,0.168389,41980.0,41979.0,0.23718535]
["bitfinex","BTCUSD",1641865067687,0.168189,41980.0,41979.0,0.23718535]
["bitfinex","BTCUSD",1641865067886,0.0438,41986.0,41979.0,0.23718535]
["bitfinex","BTCUSD",1641865068090,0.10124947,41991.0,41979.0,0.23718535]
["bitfinex","BTCUSD",1641865068385,0.10104947,41991.0,41979.0,0.23718535]
["bitfinex","BTCUSD",1641865068585,0.10084947,41991.0,41979.0,0.23718535]
["bitfinex","BTCUSD",1641865068786,0.00064947,41991.0,41979.0,0.23718535]
["bitfinex","BTCUSD",1641865068988,0.00044947,41991.0,41979.0,0.23718535]
["bitfinex","BTCUSD",1641865069187,0.00144947,41991.0,41983.0,0.26740506]
["bitfinex","BTCUSD",1641865069434,0.00144947,41991.0,41979.0,0.59554724]
["bitfinex","BTCUSD",1641865069435,0.00124947,41991.0,41979.0,0.59554724]
["bitfinex","BTCUSD",1641865069637,0.00104947,41991.0,41982.0,0.0008565]
["bitfinex","BTCUSD",1641865069835,0.059583,41986.0,41982.0,0.0008565]
["bitfinex","BTCUSD",1641865070037,0.059383,41986.0,41982.0,0.0008565]
["bitfinex","BTCUSD",1641865070234,0.169155,41990.0,41982.0,0.0008565]
["bitfinex","BTCUSD",1641865070436,0.168955,41990.0,41982.0,0.0008565]
["bitfinex","BTCUSD",1641865070639,0.168755,41990.0,41979.0,0.23218535]
["bitfinex","BTCUSD",1641865070937,0.168555,41990.0,41982.0,0.27061325]
["bitfinex","BTCUSD",1641865071336,0.168355,41990.0,41982.0,0.00085651]
["bitfinex","BTCUSD",1641865071536,0.059576,41986.0,41982.0,0.00085651]
["bitfinex","BTCUSD",1641865071735,0.059376,41986.0,41974.0,0.12040438]
["bitfinex","BTCUSD",1641865071934,0.059176,41986.0,41982.0,0.00085651]
["bitfinex","BTCUSD",1641865072136,0.119155,41990.0,41983.0,1.4]
["bitfinex","BTCUSD",1641865072337,0.00096976,41993.0,41983.0,1.4]
["bitfinex","BTCUSD",1641865072338,0.00057161,41993.0,41984.0,0.38405752]
["bitfinex","BTCUSD",1641865072535,0.00057161,41993.0,41986.0,0.059568]
["bitfinex","BTCUSD",1641865072737,0.00057161,41993.0,41985.0,0.05955856]
["bitfinex","BTCUSD",1641865072935,0.05956,41998.0,41985.0,0.05955856]
["bitfinex","BTCUSD",1641865073186,0.00120087,42002.0,41994.0,0.54885546]
["bitfinex","BTCUSD",1641865073883,0.059556,42001.0,41994.0,0.60841146]
["bitfinex","BTCUSD",1641865074382,0.00057177,42000.0,41994.0,0.60841146]
["bitfinex","BTCUSD",1641865074581,0.00057177,42000.0,41997.0,0.45707519]
["bitfinex","BTCUSD",1641865075583,0.06012777,42001.0,41997.0,0.45707519]
["bitfinex","BTCUSD",1641865076083,0.06012777,42001.0,41992.0,0.9258]
["bitfinex","BTCUSD",1641865076683,0.059556,42001.0,41992.0,0.9258]
["bitfinex","BTCUSD",1641865076931,0.059567,41996.0,41995.0,0.28604834]
["bitfinex","BTCUSD",1641865080688,0.059567,41996.0,41992.0,0.9258]
["bitfinex","BTCUSD",1641865080891,0.059567,41996.0,41989.0,0.35354252]
["bitfinex","BTCUSD",1641865081089,0.059569,41992.0,41986.0,0.009546]
["bitfinex","BTCUSD",1641865081685,0.059569,41992.0,41990.0,0.29102122]
["bitfinex","BTCUSD",1641865082085,0.059569,41992.0,41988.0,0.31303286]
["bitfinex","BTCUSD",1641865083090,0.059569,41992.0,41990.0,0.30807898]
["bitfinex","BTCUSD",1641865083288,0.059569,41992.0,41988.0,0.31303286]
["bitfinex","BTCUSD",1641865083689,0.059569,41992.0,41986.0,0.009546]
["bitfinex","BTCUSD",1641865084328,0.059569,41992.0,41988.0,0.26239276]
["bitfinex","BTCUSD",1641865084729,0.059569,41992.0,41989.0,0.30679285]
["bitfinex","BTCUSD",1641865085528,0.059569,41992.0,41988.0,0.26239276]
["bitfinex","BTCUSD",1641865085730,0.00129406,41990.0,41986.0,0.009546]
["bitfinex","BTCUSD",1641865085930,0.04899406,41990.0,41986.0,0.009546]
["bitfinex","BTCUSD",1641865086133,0.059586,41988.0,41986.0,0.009546]
["bitfinex","BTCUSD",1641865086331,0.0477,41987.0,41986.0,0.009546]
["bitfinex","BTCUSD",1641865086630,1.3187,41987.0,41986.0,0.009546]
["bitfinex","BTCUSD",1641865087031,1.4187,41987.0,41986.0,0.009546]
["bitfinex","BTCUSD",1641865087632,1.4187,41987.0,41971.0,1.099]
["bitfinex","BTCUSD",1641865087633,1.271,41985.0,41982.0,0.00085651]
["bitfinex","BTCUSD",1641865087832,0.00125842,41983.0,41982.0,0.00085651]
["bitfinex","BTCUSD",1641865088089,0.04895842,41983.0,41982.0,0.00085651]
["bitfinex","BTCUSD",1641865088279,0.43244215,41983.0,41982.0,0.00085651]
["bitfinex","BTCUSD",1641865088480,0.09895842,41983.0,41982.0,0.00085651]
["bitfinex","BTCUSD",1641865088683,0.328787,41985.0,41979.0,0.268185]
["bitfinex","BTCUSD",1641865088684,0.059585,41981.0,41979.0,0.268185]
["bitfinex","BTCUSD",1641865088880,0.119155,41989.0,41980.0,1.10085651]
["bitfinex","BTCUSD",1641865089079,0.169155,41989.0,41980.0,1.10085651]
["bitfinex","BTCUSD",1641865089280,0.169155,41989.0,41980.0,0.00085651]
["bitfinex","BTCUSD",1641865089680,0.119155,41989.0,41983.0,0.30007635]
["bitfinex","BTCUSD",1641865089883,0.0477,42001.0,41983.0,0.30007635]
["bitfinex","BTCUSD",1641865090082,0.00057158,41993.0,41983.0,0.30007635]
["bitfinex","BTCUSD",1641865090680,0.00057158,41993.0,41987.0,0.31951946]
["bitfinex","BTCUSD",1641865091083,0.119142,41994.0,41985.0,0.43895357]
["bitfinex","BTCUSD",1641865091285,0.06113865,41993.0,41985.0,0.43895357]
["bitfinex","BTCUSD",1641865091684,0.06113865,41993.0,41986.0,0.059566]
["bitfinex","BTCUSD",1641865091937,0.06113865,41993.0,41985.0,0.43895357]
["bitfinex","BTCUSD",1641865092134,0.060567,41993.0,41985.0,0.43895357]
["bitfinex","BTCUSD",1641865092333,0.06113868,41993.0,41985.0,0.43895357]
["bitfinex","BTCUSD",1641865092533,0.06013868,41993.0,41992.0,0.27013455]
["bitfinex","BTCUSD",1641865092735,0.00057168,41993.0,41992.0,0.56738179]
["bitfinex","BTCUSD",1641865093335,0.059563,41996.0,41992.0,0.29724724]
["bitfinex","BTCUSD",1641865093535,0.00057172,41995.0,41992.0,0.28224724]
["bitfinex","BTCUSD",1641865093736,0.00028506,41995.0,41992.0,0.28224724]
["bitfinex","BTCUSD",1641865094338,0.00028506,41995.0,41994.0,0.33281744]
["bitfinex","BTCUSD",1641865094539,0.059563,41996.0,41994.0,0.33281744]
["bitfinex","BTCUSD",1641865094738,0.059563,41996.0,41992.0,0.28224724]
["bitfinex","BTCUSD",1641865095783,0.059563,41996.0,41993.0,0.27028973]
["bitfinex","BTCUSD",1641865096382,0.059563,41996.0,41988.0,0.059563]
["bitfinex","BTCUSD",1641865097384,0.059563,41996.0,41991.0,0.29020729]
["bitfinex","BTCUSD",1641865097984,0.059563,41996.0,41991.0,0.2873552]
["bitfinex","BTCUSD",1641865098385,0.059563,41996.0,41986.0,0.11997649]
["bitfinex","BTCUSD",1641865098685,0.059563,41996.0,41986.0,0.00085649]
["bitfinex","BTCUSD",1641865099330,0.062563,41996.0,41981.0,0.059572]
["bitfinex","BTCUSD",1641865099530,0.062563,41996.0,41988.0,0.32198465]
["bitfinex","BTCUSD",1641865100534,0.059563,41996.0,41988.0,0.32198465]
["bitfinex","BTCUSD",1641865101334,0.061563,41996.0,41988.0,0.32198465]
["bitfinex","BTCUSD",1641865102436,0.061563,41996.0,41992.0,0.32120114]
["bitfinex","BTCUSD",1641865102636,0.059563,41996.0,41992.0,0.32120114]
["bitfinex","BTCUSD",1641865103282,0.061563,41996.0,41992.0,0.32120114]
["bitfinex","BTCUSD",1641865103681,0.061563,41996.0,41988.0,0.32198465]
["bitfinex","BTCUSD",1641865103983,0.059572,41992.0,41988.0,0.32198465]
["bitfinex","BTCUSD",1641865104780,0.059572,41992.0,41990.0,0.41017694]
["bitfinex","BTCUSD",1641865105383,0.061572,41992.0,41991.0,0.7005278]
["bitfinex","BTCUSD",1641865105784,0.061572,41992.0,41991.0,0.4505278]
["bitfinex","BTCUSD",1641865106584,0.059572,41992.0,41991.0,0.4505278]
["bitfinex","BTCUSD",1641865107235,0.061572,41992.0,41991.0,0.4505278]
["bitfinex","BTCUSD",1641865107434,0.061572,41992.0,41983.0,0.12033027]
["bitfinex","BTCUSD",1641865107634,0.061572,41992.0,41979.0,0.119139]
["bitfinex","BTCUSD",1641865107834,0.061572,41992.0,41979.0,0.12034173]
["bitfinex","BTCUSD",1641865108038,0.061572,41992.0,41986.0,0.00085646]
["bitfinex","BTCUSD",1641865108237,0.061572,41992.0,41987.0,0.31669649]
["bitfinex","BTCUSD",1641865108636,0.059572,41992.0,41987.0,0.31669649]
["bitfinex","BTCUSD",1641865109237,0.061572,41992.0,41987.0,0.31669649]
["bitfinex","BTCUSD",1641865110590,0.059582,41989.0,41976.0,1.17348308]
["bitfinex","BTCUSD",1641865110797,0.38537646,41988.0,41976.0,1.17348308]
["bitfinex","BTCUSD",1641865110983,0.119163,41990.0,41976.0,1.17348308]
["bitfinex","BTCUSD",1641865111386,0.002,41988.0,41986.0,0.99613159]
["bitfinex","BTCUSD",1641865111784,0.002,41988.0,41981.0,0.00120662]
["bitfinex","BTCUSD",1641865111989,0.002,41988.0,41976.0,0.001]
["bitfinex","BTCUSD",1641865111990,0.0032417,41988.0,41976.0,0.001]
["bitfinex","BTCUSD",1641865112187,0.00128321,41982.0,41976.0,0.001]
["bitfinex","BTCUSD",1641865112389,0.11919,41980.0,41976.0,0.001]
["bitfinex","BTCUSD",1641865112588,0.11919,41980.0,41975.0,0.41256862]
["bitfinex","BTCUSD",1641865112786,0.11919,41980.0,41975.0,1.02436343]
["bitfinex","BTCUSD",1641865113183,0.059595,41979.0,41975.0,1.02436343]
["bitfinex","BTCUSD",1641865113584,0.059595,41979.0,41975.0,0.69697586]
["bitfinex","BTCUSD",1641865114438,0.059595,41979.0,41977.0,0.27578734]
["bitfinex","BTCUSD",1641865115341,0.061595,41979.0,41977.0,0.27578734]
["bitfinex","BTCUSD",1641865115541,0.061595,41979.0,41976.0,0.00085656]
["bitfinex","BTCUSD",1641865116140,0.061595,41979.0,41975.0,0.69697586]
["bitfinex","BTCUSD",1641865116341,0.061595,41979.0,41975.0,0.69783243]
["bitfinex","BTCUSD",1641865116642,0.059595,41979.0,41976.0,0.29645168]
["bitfinex","BTCUSD",1641865117342,0.061595,41979.0,41975.0,0.69697586]
["bitfinex","BTCUSD",1641865117641,0.061595,41979.0,41975.0,0.69783243]
["bitfinex","BTCUSD",1641865118486,0.059595,41979.0,41975.0,0.69783243]
["bitfinex","BTCUSD",1641865118687,0.059595,41979.0,41975.0,0.69697586]
["bitfinex","BTCUSD",1641865118888,0.059595,41979.0,41975.0,0.69783243]
["bitfinex","BTCUSD",1641865119285,0.061595,41979.0,41975.0,0.69783243]
["bitfinex","BTCUSD",1641865119886,0.061595,41979.0,41975.0,0.69697586]
["bitfinex","BTCUSD",1641865120086,0.061595,41979.0,41975.0,0.69783243]
["bitfinex","BTCUSD",1641865120588,0.061595,41979.0,41976.0,0.42200207]
["bitfinex","BTCUSD",1641865120790,0.002,41979.0,41976.0,0.42200207]
["bitfinex","BTCUSD",1641865121189,0.30797614,41989.0,41976.0,0.42200207]
["bitfinex","BTCUSD",1641865121391,0.005,41979.0,41976.0,0.42200207]
["bitfinex","BTCUSD",1641865121840,0.059588,41978.0,41976.0,0.42200207]
["bitfinex","BTCUSD",1641865122442,0.059588,41978.0,41977.0,0.64961833]
["bitfinex","BTCUSD",1641865122641,0.059588,41978.0,41977.0,0.29961833]
["bitfinex","BTCUSD",1641865123244,0.066588,41978.0,41977.0,0.29961833]
["bitfinex","BTCUSD",1641865123444,0.066588,41978.0,41975.0,0.41256862]
["bitfinex","BTCUSD",1641865123647,0.12964782,41977.0,41975.0,0.41342519]
["bitfinex","BTCUSD",1641865123845,0.56817953,41976.0,41975.0,0.41342519]
["bitfinex","BTCUSD",1641865124044,0.31817953,41976.0,41969.0,0.00342678]
["bitfinex","BTCUSD",1641865124248,0.059608,41973.0,41969.0,0.00342678]
["bitfinex","BTCUSD",1641865124644,0.059608,41973.0,41966.0,0.30932776]
["bitfinex","BTCUSD",1641865125245,0.061608,41973.0,41966.0,0.30932776]
["bitfinex","BTCUSD",1641865125690,0.061608,41973.0,41967.0,0.33303184]
["bitfinex","BTCUSD",1641865126488,0.059608,41973.0,41966.0,0.30932776]
["bitfinex","BTCUSD",1641865126790,1.271,41972.0,41963.0,0.9405]
["bitfinex","BTCUSD",1641865126987,0.39344862,41971.0,41963.0,0.9405]
["bitfinex","BTCUSD",1641865127191,0.00126413,41964.0,41961.0,0.00342717]
["bitfinex","BTCUSD",1641865127393,0.00120795,41962.0,41957.0,0.009552]
["bitfinex","BTCUSD",1641865127589,0.0012261,41959.0,41957.0,0.009552]
["bitfinex","BTCUSD",1641865127789,0.0477,41958.0,41957.0,0.009552]
["bitfinex","BTCUSD",1641865128689,1.3187,41958.0,41957.0,0.009552]
["bitfinex","BTCUSD",1641865129089,1.4187,41958.0,41957.0,0.009552]
["bitfinex","BTCUSD",1641865129344,1.4207,41958.0,41957.0,0.009552]
["bitfinex","BTCUSD",1641865129547,0.1497,41958.0,41957.0,0.009552]
["bitfinex","BTCUSD",1641865130243,0.0497,41958.0,41957.0,0.009552]
["bitfinex","BTCUSD",1641865130646,0.0477,41958.0,41957.0,0.009552]
["bitfinex","BTCUSD",1641865131344,0.0507,41958.0,41957.0,0.009552]
["bitfinex","BTCUSD",1641865132346,0.0507,41958.0,41957.0,0.78063176]
["bitfinex","BTCUSD",1641865132549,0.0507,41958.0,41957.0,0.28063176]
["bitfinex","BTCUSD",1641865133201,0.0477,41958.0,41957.0,0.28063176]
["bitfinex","BTCUSD",1641865133402,0.0507,41958.0,41957.0,0.28063176]
["bitfinex","BTCUSD",1641865134003,0.0507,41958.0,41956.0,0.05961706]
["bitfinex","BTCUSD",1641865134205,0.20127719,41957.0,41945.0,0.42]
["bitfinex","BTCUSD",1641865134404,0.20127719,41957.0,41955.0,0.00078835]
["bitfinex","BTCUSD",1641865134405,0.0477,41956.0,41955.0,0.00078835]
["bitfinex","BTCUSD",1641865135000,0.0477,41956.0,41955.0,0.84363987]
["bitfinex","BTCUSD",1641865135402,0.0507,41956.0,41955.0,1.2121043]
["bitfinex","BTCUSD",1641865135602,0.0507,41956.0,41955.0,0.36925278]
["bitfinex","BTCUSD",1641865136602,0.0477,41956.0,41955.0,0.36925278]
["bitfinex","BTCUSD",1641865136834,0.0477,41956.0,41955.0,0.67481055]
["bitfinex","BTCUSD",1641865137034,0.0477,41956.0,41955.0,0.94042518]
["bitfinex","BTCUSD",1641865137436,0.0517,41956.0,41955.0,0.94042518]
["bitfinex","BTCUSD",1641865138135,0.0517,41956.0,41955.0,0.67481055]
["bitfinex","BTCUSD",1641865138536,0.0517,41956.0,41955.0,0.30555777]
["bitfinex","BTCUSD",1641865138736,0.0477,41956.0,41955.0,0.30555777]
["bitfinex","BTCUSD",1641865139140,0.12050494,41963.0,41956.0,1.40129874]
["bitfinex","BTCUSD",1641865139141,0.00048522,41963.0,41956.0,1.40129874]
["bitfinex","BTCUSD",1641865139337,0.00048522,41963.0,41962.0,0.00125602]
["bitfinex","BTCUSD",1641865139536,0.00048522,41963.0,41962.0,1.35125602]
["bitfinex","BTCUSD",1641865139938,0.00048522,41963.0,41962.0,1.95592612]
["bitfinex","BTCUSD",1641865140137,0.29184157,41976.0,41962.0,1.06132525]
["bitfinex","BTCUSD",1641865140341,0.119195,41977.0,41962.0,0.75558502]
["bitfinex","BTCUSD",1641865140591,0.00048534,41965.0,41962.0,0.75558502]
["bitfinex","BTCUSD",1641865140985,0.00048534,41965.0,41963.0,0.0595982]
["bitfinex","BTCUSD",1641865141389,0.002,41965.0,41964.0,0.61308921]
["bitfinex","BTCUSD",1641865141885,0.00171326,41965.0,41964.0,0.61308921]
["bitfinex","BTCUSD",1641865142087,0.00171326,41965.0,41963.0,0.1191992]
["bitfinex","BTCUSD",1641865142286,0.00171326,41965.0,41963.0,0.0595982]
["bitfinex","BTCUSD",1641865142688,0.059604,41968.0,41963.0,0.0595982]
["bitfinex","BTCUSD",1641865142891,0.00061181,41966.0,41961.0,0.1191986]
["bitfinex","BTCUSD",1641865143088,0.059608,41965.0,41959.0,1.22006341]
["bitfinex","BTCUSD",1641865143288,0.059608,41965.0,41959.0,0.98025679]
["bitfinex","BTCUSD",1641865143489,1.62790798,41965.0,41959.0,0.00085679]
["bitfinex","BTCUSD",1641865143688,0.00121735,41960.0,41959.0,0.00085679]
["bitfinex","BTCUSD",1641865143890,0.00121735,41960.0,41949.0,0.9203]
["bitfinex","BTCUSD",1641865144089,0.00121735,41960.0,41959.0,0.00085677]
["bitfinex","BTCUSD",1641865144333,0.05488254,41963.0,41959.0,0.00085677]
["bitfinex","BTCUSD",1641865145032,0.05488254,41963.0,41958.0,0.29115934]
["bitfinex","BTCUSD",1641865145235,0.11510533,41963.0,41959.0,0.00085676]
["bitfinex","BTCUSD",1641865145435,0.11810533,41963.0,41959.0,0.00085676]
["bitfinex","BTCUSD",1641865146033,1.271,41962.0,41959.0,0.00085676]
["bitfinex","BTCUSD",1641865146233,1.271,41962.0,41951.0,0.26662316]
["bitfinex","BTCUSD",1641865146234,0.00125264,41960.0,41951.0,0.26662316]
["bitfinex","BTCUSD",1641865146433,1.27225264,41960.0,41959.0,0.00085676]
["bitfinex","BTCUSD",1641865146632,0.54859202,41960.0,41959.0,0.00085676]
["bitfinex","BTCUSD",1641865146834,0.59859202,41960.0,41959.0,0.00085676]
["bitfinex","BTCUSD",1641865147232,0.59733938,41960.0,41959.0,0.00085676]
["bitfinex","BTCUSD",1641865147433,0.59933938,41960.0,41951.0,0.26662316]
["bitfinex","BTCUSD",1641865147636,0.059619,41957.0,41951.0,0.26662316]
["bitfinex","BTCUSD",1641865148097,0.05,41956.0,41952.0,0.27477348]
["bitfinex","BTCUSD",1641865148288,0.059619,41957.0,41952.0,0.27477348]
["bitfinex","BTCUSD",1641865148886,0.059619,41957.0,41952.0,0.27563033]
["bitfinex","BTCUSD",1641865149387,0.061619,41957.0,41952.0,0.27563033]
["bitfinex","BTCUSD",1641865149687,0.002,41957.0,41952.0,0.27563033]
["bitfinex","BTCUSD",1641865149887,0.002,41957.0,41952.0,0.27477348]
["bitfinex","BTCUSD",1641865150089,0.002,41957.0,41952.0,0.27563032]
["bitfinex","BTCUSD",1641865150288,0.05,41956.0,41952.0,0.27563032]
["bitfinex","BTCUSD",1641865150691,0.059615,41960.0,41952.0,0.27563032]
["bitfinex","BTCUSD",1641865150889,0.059615,41960.0,41952.0,0.33524632]
["bitfinex","BTCUSD",1641865151090,0.059615,41960.0,41952.0,0.33438948]
["bitfinex","BTCUSD",1641865151290,0.059615,41960.0,41952.0,0.00085685]
["bitfinex","BTCUSD",1641865151493,0.00121063,41958.0,41952.0,0.00085685]
["bitfinex","BTCUSD",1641865151840,0.059621,41956.0,41952.0,0.00085685]
["bitfinex","BTCUSD",1641865152242,0.109621,41956.0,41949.0,0.9203]
["bitfinex","BTCUSD",1641865152439,0.109621,41956.0,41952.0,0.00085685]
["bitfinex","BTCUSD",1641865153441,0.112621,41956.0,41949.0,0.9203]
["bitfinex","BTCUSD",1641865153642,0.112621,41956.0,41952.0,0.00085685]
["bitfinex","BTCUSD",1641865153646,1.330626,41953.0,41952.0,0.00085685]
["bitfinex","BTCUSD",1641865153842,1.379622,41953.0,41952.0,0.00085685]
["bitfinex","BTCUSD",1641865154143,1.379622,41953.0,41946.0,0.0034279]
["bitfinex","BTCUSD",1641865154144,1.471,41951.0,41946.0,0.0034279]
["bitfinex","BTCUSD",1641865154341,0.00124506,41947.0,41942.0,0.009556]
["bitfinex","BTCUSD",1641865154546,0.2,41944.0,41942.0,0.009556]
["bitfinex","BTCUSD",1641865154743,1.3187,41943.0,41942.0,0.009556]
["bitfinex","BTCUSD",1641865154942,0.0477,41943.0,41942.0,0.009556]
["bitfinex","BTCUSD",1641865155346,0.0497,41943.0,41942.0,0.009556]
["bitfinex","BTCUSD",1641865155798,0.002,41943.0,41942.0,0.009556]
["bitfinex","BTCUSD",1641865156194,0.002,41943.0,41942.0,0.90671263]
["bitfinex","BTCUSD",1641865156394,0.002,41943.0,41942.0,0.6281609]
["bitfinex","BTCUSD",1641865156595,0.38175298,41952.0,41942.0,0.009556]
["bitfinex","BTCUSD",1641865156795,0.0477,41953.0,41942.0,0.009556]
["bitfinex","BTCUSD",1641865156995,0.05,41951.0,41942.0,0.009556]
["bitfinex","BTCUSD",1641865157194,0.059632,41947.0,41942.0,0.009556]
["bitfinex","BTCUSD",1641865157394,0.059632,41947.0,41942.0,0.40853957]
["bitfinex","BTCUSD",1641865157594,0.059632,41947.0,41946.0,0.26459547]
["bitfinex","BTCUSD",1641865157796,0.00037268,41950.0,41946.0,0.51459547]
["bitfinex","BTCUSD",1641865157995,0.00037268,41950.0,41947.0,0.36112581]
["bitfinex","BTCUSD",1641865158196,0.00037268,41950.0,41946.0,0.51459547]
["bitfinex","BTCUSD",1641865158399,0.059627,41951.0,41946.0,0.26459547]
["bitfinex","BTCUSD",1641865158594,0.06154996,41951.0,41946.0,0.26459547]
["bitfinex","BTCUSD",1641865158795,0.06027541,41951.0,41946.0,0.26459547]
["bitfinex","BTCUSD",1641865159439,0.06327541,41951.0,41946.0,0.26459547]
["bitfinex","BTCUSD",1641865159641,0.003,41951.0,41946.0,0.26459547]
["bitfinex","BTCUSD",1641865159840,0.00364841,41951.0,41948.0,0.25931629]
["bitfinex","BTCUSD",1641865160240,0.0033616,41951.0,41948.0,0.25931629]
["bitfinex","BTCUSD",1641865160840,0.0025,41956.0,41954.0,0.40723215]
["bitfinex","BTCUSD",1641865161041,0.0025,41956.0,41955.0,0.32569052]
["bitfinex","BTCUSD",1641865161440,0.0055,41956.0,41955.0,0.32569052]
["bitfinex","BTCUSD",1641865161841,0.0055,41956.0,41955.0,0.60935288]
["bitfinex","BTCUSD",1641865162642,0.0025,41956.0,41955.0,0.60935288]
["bitfinex","BTCUSD",1641865162842,0.0025,41956.0,41955.0,1.08492337]
["bitfinex","BTCUSD",1641865163489,0.0215,41956.0,41955.0,1.47356753]
["bitfinex","BTCUSD",1641865164690,0.0025,41956.0,41955.0,1.47356753]
["bitfinex","BTCUSD",1641865165492,0.0075,41956.0,41955.0,1.47556753]
["bitfinex","BTCUSD",1641865165692,0.0075,41956.0,41955.0,1.08692337]
["bitfinex","BTCUSD",1641865167537,0.0125,41956.0,41955.0,1.08792337]
["bitfinex","BTCUSD",1641865167937,0.0125,41956.0,41955.0,0.80426101]
["bitfinex","BTCUSD",1641865168138,0.0125,41956.0,41955.0,0.003]
["bitfinex","BTCUSD",1641865168741,0.0025,41956.0,41953.0,0.05961483]
["bitfinex","BTCUSD",1641865168943,0.0025,41956.0,41954.0,0.25882375]
["bitfinex","BTCUSD",1641865169341,0.0025,41956.0,41953.0,0.51249469]
["bitfinex","BTCUSD",1641865169540,0.0025,41956.0,41952.0,0.1192305]
["bitfinex","BTCUSD",1641865169741,0.0025,41956.0,41948.0,0.12043935]
["bitfinex","BTCUSD",1641865169742,0.0025,41956.0,41951.0,0.30269163]
["bitfinex","BTCUSD",1641865169941,0.0525,41956.0,41951.0,0.30269163]
["bitfinex","BTCUSD",1641865170141,0.0525,41956.0,41952.0,0.059616]
["bitfinex","BTCUSD",1641865170340,0.0525,41956.0,41953.0,0.25947771]
["bitfinex","BTCUSD",1641865170596,0.05314846,41956.0,41953.0,0.25947771]
["bitfinex","BTCUSD",1641865170886,0.00314846,41956.0,41953.0,0.25947771]
["bitfinex","BTCUSD",1641865171495,0.0105,41956.0,41953.0,0.25947771]
["bitfinex","BTCUSD",1641865171687,0.0105,41956.0,41952.0,0.48673093]
["bitfinex","BTCUSD",1641865172188,0.0105,41956.0,41952.0,0.54634793]
["bitfinex","BTCUSD",1641865172791,0.0025,41956.0,41953.0,0.30161117]
["bitfinex","BTCUSD",1641865172989,0.00314846,41956.0,41953.0,0.30161117]
["bitfinex","BTCUSD",1641865173589,0.01214846,41956.0,41952.0,0.48673193]
["bitfinex","BTCUSD",1641865173992,0.0115,41956.0,41951.0,0.30269163]
["bitfinex","BTCUSD",1641865174189,0.01214846,41956.0,41951.0,0.30269163]
["bitfinex","BTCUSD",1641865174638,0.01214846,41956.0,41953.0,0.31925871]
["bitfinex","BTCUSD",1641865174839,0.00314846,41956.0,41953.0,0.31925871]
["bitfinex","BTCUSD",1641865175239,0.0025,41956.0,41953.0,0.31925871]
["bitfinex","BTCUSD",1641865175440,0.0085,41956.0,41953.0,0.31925871]
["bitfinex","BTCUSD",1641865176041,0.0085,41956.0,41951.0,0.30269163]
["bitfinex","BTCUSD",1641865176442,0.059623,41954.0,41951.0,0.30269163]
["bitfinex","BTCUSD",1641865176744,0.0025,41956.0,41951.0,0.30269163]
["bitfinex","BTCUSD",1641865176941,0.0025,41956.0,41953.0,0.25180968]
["bitfinex","BTCUSD",1641865177140,0.0025,41956.0,41953.0,0.24680968]
["bitfinex","BTCUSD",1641865177542,0.0095,41956.0,41953.0,0.24680968]
["bitfinex","BTCUSD",1641865177943,0.0095,41956.0,41955.0,0.3509834]
["bitfinex","BTCUSD",1641865178696,0.0025,41956.0,41955.0,0.3509834]
["bitfinex","BTCUSD",1641865179592,0.0085,41956.0,41955.0,0.3509834]
["bitfinex","BTCUSD",1641865180794,0.0025,41956.0,41955.0,0.3509834]
["bitfinex","BTCUSD",1641865181595,0.0095,41956.0,41955.0,0.3509834]
["bitfinex","BTCUSD",1641865181834,0.0095,41956.0,41952.0,0.11922981]
["bitfinex","BTCUSD",1641865182038,0.0095,41956.0,41951.0,0.42191776]
["bitfinex","BTCUSD",1641865182635,0.01014846,41956.0,41951.0,0.42191776]
["bitfinex","BTCUSD",1641865182837,0.00314846,41956.0,41953.0,0.39854805]
["bitfinex","BTCUSD",1641865183038,0.00314846,41956.0,41953.0,0.45816486]
["bitfinex","BTCUSD",1641865183241,0.00314846,41956.0,41953.0,0.55816486]
["bitfinex","BTCUSD",1641865183738,0.0125,41956.0,41953.0,0.55816486]
["bitfinex","BTCUSD",1641865184542,0.0125,41956.0,41953.0,0.1]
["bitfinex","BTCUSD",1641865184739,0.0025,41956.0,41953.0,0.095]
["bitfinex","BTCUSD",1641865185141,0.0025,41956.0,41953.0,0.15461788]
["bitfinex","BTCUSD",1641865185594,0.0105,41956.0,41953.0,0.15461788]
["bitfinex","BTCUSD",1641865186086,0.0105,41956.0,41953.0,0.095]
["bitfinex","BTCUSD",1641865186886,0.0025,41956.0,41953.0,0.095]
["bitfinex","BTCUSD",1641865187487,0.0065,41956.0,41953.0,0.095]
["bitfinex","BTCUSD",1641865188887,0.0025,41956.0,41953.0,0.095]
["bitfinex","BTCUSD",1641865189534,0.0075,41956.0,41953.0,0.095]
["bitfinex","BTCUSD",1641865190737,0.0025,41956.0,41953.0,0.095]
["bitfinex","BTCUSD",1641865191338,0.06033939,41957.0,41953.0,0.095]
["bitfinex","BTCUSD",1641865191339,0.06033939,41957.0,41953.0,0.0925]
["bitfinex","BTCUSD",1641865191536,0.008,41956.0,41953.0,0.0925]
["bitfinex","BTCUSD",1641865192138,0.00124906,41954.0,41953.0,0.0925]
["bitfinex","BTCUSD",1641865192340,0.12557906,41954.0,41953.0,0.0925]
["bitfinex","BTCUSD",1641865193192,0.107329,41954.0,41953.0,0.0925]
["bitfinex","BTCUSD",1641865193391,0.0477,41954.0,41953.0,0.0925]
["bitfinex","BTCUSD",1641865193589,0.0547,41954.0,41953.0,0.0925]
["bitfinex","BTCUSD",1641865194791,0.007,41954.0,41953.0,0.0925]
["bitfinex","BTCUSD",1641865195393,0.00072152,41956.0,41953.0,0.0925]
["bitfinex","BTCUSD",1641865195592,0.006,41954.0,41953.0,0.0925]
["bitfinex","BTCUSD",1641865196696,0.065623,41954.0,41953.0,0.0925]
["bitfinex","BTCUSD",1641865196941,0.45747399,41954.0,41953.0,0.0925]
["bitfinex","BTCUSD",1641865197140,0.55747399,41954.0,41953.0,0.0925]
["bitfinex","BTCUSD",1641865197641,0.363623,41954.0,41953.0,0.0925]
["bitfinex","BTCUSD",1641865197842,1.68361574,41954.0,41953.0,0.0875]
["bitfinex","BTCUSD",1641865198840,1.67961574,41954.0,41953.0,0.0875]
["bitfinex","BTCUSD",1641865199643,1.67961574,41954.0,41944.0,0.00077036]
["bitfinex","BTCUSD",1641865199644,1.4,41953.0,41944.0,0.00077036]
["bitfinex","BTCUSD",1641865199844,0.0012354,41945.0,41944.0,0.00077036]
["bitfinex","BTCUSD",1641865200147,0.3667454,41945.0,41944.0,0.00077036]
["bitfinex","BTCUSD",1641865200344,0.78406988,41945.0,41932.0,0.01]
["bitfinex","BTCUSD",1641865200599,0.29787664,41942.0,41933.0,0.00308181]
["bitfinex","BTCUSD",1641865200887,0.38174371,41941.0,41933.0,0.00308181]
["bitfinex","BTCUSD",1641865201088,0.05,41939.0,41933.0,0.00308181]
["bitfinex","BTCUSD",1641865201288,0.0977,41939.0,41933.0,0.00308181]
["bitfinex","BTCUSD",1641865201496,0.059654,41937.0,41933.0,0.00308181]
["bitfinex","BTCUSD",1641865201688,0.059654,41937.0,41935.0,0.00077036]
["bitfinex","BTCUSD",1641865202388,1.03593683,41936.0,41935.0,0.00077036]
["bitfinex","BTCUSD",1641865202591,2.58894783,41936.0,41935.0,0.00077036]
["bitfinex","BTCUSD",1641865202791,2.58894783,41936.0,41932.0,0.01]
["bitfinex","BTCUSD",1641865202792,2.63894783,41936.0,41932.0,0.01]
["bitfinex","BTCUSD",1641865202987,1.27227245,41933.0,41932.0,0.01]
["bitfinex","BTCUSD",1641865203187,1.71202903,41933.0,41932.0,0.01]
["bitfinex","BTCUSD",1641865203388,1.81202903,41933.0,41932.0,0.01]
["bitfinex","BTCUSD",1641865203590,2.01602903,41933.0,41932.0,0.01]
["bitfinex","BTCUSD",1641865203992,2.06602903,41933.0,41932.0,0.01]
["bitfinex","BTCUSD",1641865204189,2.01602903,41933.0,41932.0,0.01]
["bitfinex","BTCUSD",1641865204437,1.91602903,41933.0,41932.0,0.01]
["bitfinex","BTCUSD",1641865204638,2.01602903,41933.0,41932.0,0.01]
["bitfinex","BTCUSD",1641865204839,1.61997245,41933.0,41932.0,0.01]
["bitfinex","BTCUSD",1641865205443,0.8,41931.0,41930.0,0.00077042]
["bitfinex","BTCUSD",1641865205640,2.04844924,41931.0,41930.0,0.00077042]
["bitfinex","BTCUSD",1641865206340,2.35958151,41931.0,41927.0,0.42]
["bitfinex","BTCUSD",1641865206640,0.25967,41929.0,41928.0,0.00077044]
["bitfinex","BTCUSD",1641865206841,2.01150697,41929.0,41928.0,0.00077044]
["bitfinex","BTCUSD",1641865207144,0.2,41928.0,41927.0,0.42]
["bitfinex","BTCUSD",1641865207339,1.91930473,41928.0,41927.0,0.42]
["bitfinex","BTCUSD",1641865207541,1.41996784,41928.0,41927.0,0.42]
["bitfinex","BTCUSD",1641865207842,0.15496784,41928.0,41927.0,0.42]
["bitfinex","BTCUSD",1641865208102,0.0537,41928.0,41927.0,0.42]
["bitfinex","BTCUSD",1641865208893,0.0477,41928.0,41927.0,0.42]
["bitfinex","BTCUSD",1641865209693,0.0537,41928.0,41927.0,0.66]
["bitfinex","BTCUSD",1641865210995,0.0477,41928.0,41927.0,0.66]
["bitfinex","BTCUSD",1641865211198,0.0477,41928.0,41927.0,1.03287996]
["bitfinex","BTCUSD",1641865211396,0.059647,41936.0,41927.0,1.03287996]
["bitfinex","BTCUSD",1641865211596,0.05,41939.0,41928.0,0.119284]
["bitfinex","BTCUSD",1641865211842,0.05,41939.0,41928.0,0.12053438]
["bitfinex","BTCUSD",1641865212141,0.05,41939.0,41934.0,0.26653727]
["bitfinex","BTCUSD",1641865212343,0.00125674,41943.0,41928.0,0.23981707]
["bitfinex","BTCUSD",1641865212641,0.00065493,41940.0,41931.0,0.059642]
["bitfinex","BTCUSD",1641865212841,0.00065493,41940.0,41928.0,0.23981707]
["bitfinex","BTCUSD",1641865213042,0.00065493,41940.0,41927.0,1.02913034]
["bitfinex","BTCUSD",1641865213243,0.00065493,41940.0,41930.0,0.34312996]
["bitfinex","BTCUSD",1641865213639,0.006,41940.0,41930.0,0.34312996]
["bitfinex","BTCUSD",1641865213839,0.00665497,41940.0,41930.0,0.34312996]
["bitfinex","BTCUSD",1641865214040,0.05,41938.0,41930.0,0.34312996]
["bitfinex","BTCUSD",1641865214240,0.119303,41937.0,41927.0,0.65625038]
["bitfinex","BTCUSD",1641865214644,0.00120116,41932.0,41927.0,0.65125038]
["bitfinex","BTCUSD",1641865214941,1.73190805,41928.0,41927.0,0.65125038]
["bitfinex","BTCUSD",1641865215142,0.00120116,41932.0,41927.0,0.98571431]
["bitfinex","BTCUSD",1641865215594,0.01420116,41932.0,41927.0,0.98571431]
["bitfinex","BTCUSD",1641865215791,0.01420116,41932.0,41928.0,0.45657951]
["bitfinex","BTCUSD",1641865215987,0.013,41932.0,41928.0,0.45657951]
["bitfinex","BTCUSD",1641865216187,0.013,41932.0,41927.0,0.98571431]
["bitfinex","BTCUSD",1641865216388,0.013,41932.0,41927.0,1.04536201]
["bitfinex","BTCUSD",1641865216588,0.059251,41933.0,41928.0,0.5]
["bitfinex","BTCUSD",1641865216787,0.1,41936.0,41927.0,1.04536201]
["bitfinex","BTCUSD",1641865216988,0.1,41936.0,41927.0,1.10501001]
["bitfinex","BTCUSD",1641865217388,0.059649,41934.0,41927.0,1.10501001]
["bitfinex","BTCUSD",1641865217590,0.059649,41934.0,41930.0,0.35926398]
["bitfinex","BTCUSD",1641865217989,0.007,41936.0,41933.0,0.26850778]
["bitfinex","BTCUSD",1641865218990,0.0012033,41933.0,41927.0,0.65225038]
["bitfinex","BTCUSD",1641865219448,0.0012033,41933.0,41927.0,0.65125038]
["bitfinex","BTCUSD",1641865219650,0.0012033,41933.0,41927.0,0.65325038]
["bitfinex","BTCUSD",1641865219651,0.0072033,41933.0,41927.0,0.65325038]
["bitfinex","BTCUSD",1641865220250,0.059657,41930.0,41927.0,0.65325038]
["bitfinex","BTCUSD",1641865220851,0.059657,41930.0,41927.0,0.65125038]
["bitfinex","BTCUSD",1641865221649,0.066657,41930.0,41927.0,0.65225038]
["bitfinex","BTCUSD",1641865222952,0.007,41930.0,41927.0,0.65225038]
["bitfinex","BTCUSD",1641865223190,0.0608543,41933.0,41927.0,0.65125038]
["bitfinex","BTCUSD",1641865223391,0.059651,41933.0,41927.0,0.65125038]
["bitfinex","BTCUSD",1641865223598,0.066651,41933.0,41927.0,0.65225038]
["bitfinex","BTCUSD",1641865224190,0.066651,41933.0,41928.0,0.48954069]
["bitfinex","BTCUSD",1641865224590,0.066651,41933.0,41932.0,0.24787764]
["bitfinex","BTCUSD",1641865224990,0.059651,41933.0,41932.0,0.24787764]
["bitfinex","BTCUSD",1641865225793,0.068651,41933.0,41932.0,0.24787764]
["bitfinex","BTCUSD",1641865225992,0.068651,41933.0,41928.0,0.48954069]
["bitfinex","BTCUSD",1641865226843,0.059651,41933.0,41928.0,0.48954069]
["bitfinex","BTCUSD",1641865227440,0.059651,41933.0,41931.0,0.25888798]
["bitfinex","BTCUSD",1641865227642,0.069651,41933.0,41928.0,0.48954069]
["bitfinex","BTCUSD",1641865228745,0.069651,41933.0,41930.0,0.31720497]
["bitfinex","BTCUSD",1641865229041,0.059651,41933.0,41930.0,0.31720497]
["bitfinex","BTCUSD",1641865229441,0.059651,41933.0,41928.0,0.48954069]
["bitfinex","BTCUSD",1641865229645,0.069651,41933.0,41928.0,0.48954069]
["bitfinex","BTCUSD",1641865230445,0.069651,41933.0,41929.0,0.30696575]
["bitfinex","BTCUSD",1641865230691,0.069651,41933.0,41928.0,0.48954069]
["bitfinex","BTCUSD",1641865230891,0.059651,41933.0,41928.0,0.48954069]
["bitfinex","BTCUSD",1641865231193,0.059651,41933.0,41932.0,0.23797086]
["bitfinex","BTCUSD",1641865231790,0.068651,41933.0,41932.0,0.23797086]
["bitfinex","BTCUSD",1641865232191,0.068651,41933.0,41932.0,0.53155081]
["bitfinex","BTCUSD",1641865233492,0.059651,41933.0,41932.0,0.53155081]
["bitfinex","BTCUSD",1641865233691,0.067651,41933.0,41932.0,0.53155081]
["bitfinex","BTCUSD",1641865234938,0.059651,41933.0,41932.0,0.23797086]
["bitfinex","BTCUSD",1641865235739,0.067651,41933.0,41932.0,0.23797086]
["bitfinex","BTCUSD",1641865235938,0.067651,41933.0,41932.0,0.57368936]
["bitfinex","BTCUSD",1641865236940,0.059651,41933.0,41932.0,0.57368936]
["bitfinex","BTCUSD",1641865237741,0.067651,41933.0,41932.0,0.3357185]
["bitfinex","BTCUSD",1641865237940,0.067651,41933.0,41928.0,0.48954069]
["bitfinex","BTCUSD",1641865238791,0.05,41932.0,41928.0,0.48954069]
["bitfinex","BTCUSD",1641865239193,0.059651,41933.0,41928.0,0.48954069]
["bitfinex","BTCUSD",1641865239793,0.067651,41933.0,41928.0,0.48954069]
["bitfinex","BTCUSD",1641865240990,0.059651,41933.0,41928.0,0.48954069]
["bitfinex","BTCUSD",1641865241192,0.169304,41936.0,41929.0,0.0596469]
["bitfinex","BTCUSD",1641865241392,0.05,41936.0,41935.0,0.25335248]
["bitfinex","BTCUSD",1641865241591,0.059647,41937.0,41935.0,0.25335248]
["bitfinex","BTCUSD",1641865241845,0.012,41936.0,41935.0,0.25335248]
["bitfinex","BTCUSD",1641865242040,0.012,41936.0,41935.0,0.63996853]
["bitfinex","BTCUSD",1641865242642,0.012,41936.0,41935.0,0.98390969]
["bitfinex","BTCUSD",1641865242842,0.0089689,41936.0,41935.0,0.98390969]
["bitfinex","BTCUSD",1641865243044,0.00065498,41940.0,41935.0,0.98390969]
["bitfinex","BTCUSD",1641865243245,0.00065498,41940.0,41937.0,0.05962984]
["bitfinex","BTCUSD",1641865243444,0.00065498,41940.0,41938.0,0.42674299]
["bitfinex","BTCUSD",1641865243745,0.00065498,41940.0,41939.0,0.00532251]
["bitfinex","BTCUSD",1641865243746,0.006,41940.0,41939.0,0.00532251]
["bitfinex","BTCUSD",1641865243944,0.006,41940.0,41939.0,0.00715825]
["bitfinex","BTCUSD",1641865244145,1.41042302,41933.0,41924.0,0.12516003]
["bitfinex","BTCUSD",1641865244348,1.01430192,41939.0,41936.0,0.05962323]
["bitfinex","BTCUSD",1641865244748,1.01430192,41939.0,41938.0,0.11925153]
["bitfinex","BTCUSD",1641865244950,1.01503998,41940.0,41928.0,1.87603385]
["bitfinex","BTCUSD",1641865245146,1.01503998,41940.0,41929.0,0.0477]
["bitfinex","BTCUSD",1641865245346,1.01503998,41940.0,41932.0,0.41752733]
["bitfinex","BTCUSD",1641865245601,0.2671621,41934.0,41928.0,0.38680425]
["bitfinex","BTCUSD",1641865245795,0.2671621,41934.0,41930.0,0.46251723]
["bitfinex","BTCUSD",1641865246195,0.2671621,41934.0,41928.0,0.38680425]
["bitfinex","BTCUSD",1641865246196,0.2671621,41934.0,41928.0,0.44868742]
["bitfinex","BTCUSD",1641865246396,0.2671621,41934.0,41929.0,0.0477]
["bitfinex","BTCUSD",1641865246599,1.01430192,41933.0,41930.0,0.059632]
["bitfinex","BTCUSD",1641865246799,1.01430192,41933.0,41929.0,0.37811714]
["bitfinex","BTCUSD",1641865247000,1.01430192,41933.0,41929.0,0.42581714]
["bitfinex","BTCUSD",1641865247196,1.01430192,41933.0,41931.0,0.1192631]
["bitfinex","BTCUSD",1641865247798,1.02130192,41933.0,41931.0,0.1242631]
["bitfinex","BTCUSD",1641865248097,1.02130192,41933.0,41931.0,0.1742631]
["bitfinex","BTCUSD",1641865248896,1.01430192,41933.0,41932.0,0.05962947]
["bitfinex","BTCUSD",1641865249097,0.26753861,41934.0,41932.0,0.05962947]
["bitfinex","BTCUSD",1641865249349,0.21753861,41934.0,41932.0,0.05962947]
["bitfinex","BTCUSD",1641865249551,0.2171621,41934.0,41932.0,0.05962947]
["bitfinex","BTCUSD",1641865249749,0.37269778,41933.0,41932.0,0.004]
["bitfinex","BTCUSD",1641865249950,0.44428778,41933.0,41932.0,0.004]
["bitfinex","BTCUSD",1641865250248,0.07159,41933.0,41932.0,0.004]
["bitfinex","BTCUSD",1641865250750,0.46104749,41933.0,41932.0,0.004]
["bitfinex","BTCUSD",1641865250949,0.46104749,41933.0,41929.0,0.66]
["bitfinex","BTCUSD",1641865251650,0.46104749,41933.0,41929.0,0.669]
["bitfinex","BTCUSD",1641865251849,0.46404749,41933.0,41929.0,0.669]
["bitfinex","BTCUSD",1641865252249,0.46470913,41933.0,41929.0,0.669]
["bitfinex","BTCUSD",1641865252852,0.31716209,41934.0,41933.0,0.09375691]
["bitfinex","BTCUSD",1641865253693,0.32616209,41934.0,41933.0,0.09375691]
["bitfinex","BTCUSD",1641865254797,0.70613362,41934.0,41933.0,0.09375691]
["bitfinex","BTCUSD",1641865254997,0.69592171,41934.0,41933.0,0.09375691]
["bitfinex","BTCUSD",1641865255397,0.69592171,41934.0,41933.0,0.08875691]
["bitfinex","BTCUSD",1641865255798,0.69492171,41934.0,41933.0,0.08875691]
["bitfinex","BTCUSD",1641865255996,0.32016209,41934.0,41933.0,0.08875691]
["bitfinex","BTCUSD",1641865257046,0.31216209,41934.0,41933.0,0.08875691]
["bitfinex","BTCUSD",1641865257646,0.32116209,41934.0,41933.0,0.08875691]
["bitfinex","BTCUSD",1641865258648,0.32245936,41934.0,41933.0,0.08875691]
["bitfinex","BTCUSD",1641865258848,0.31345936,41934.0,41933.0,0.08875691]
["bitfinex","BTCUSD",1641865259747,0.32245936,41934.0,41933.0,0.08875691]
["bitfinex","BTCUSD",1641865261001,0.31345936,41934.0,41933.0,0.08875691]
["bitfinex","BTCUSD",1641865261602,0.41345936,41934.0,41933.0,0.08875691]
["bitfinex","BTCUSD",1641865261804,0.42545936,41934.0,41933.0,0.08875691]
["bitfinex","BTCUSD",1641865263002,0.41345936,41934.0,41933.0,0.08875691]
["bitfinex","BTCUSD",1641865263707,0.42645936,41934.0,41933.0,0.08875691]
["bitfinex","BTCUSD",1641865264002,0.32645936,41934.0,41933.0,0.08875691]
["bitfinex","BTCUSD",1641865264444,0.32516209,41934.0,41933.0,0.08875691]
["bitfinex","BTCUSD",1641865264944,0.31216209,41934.0,41933.0,0.08875691]
["bitfinex","BTCUSD",1641865265745,0.32516209,41934.0,41933.0,0.08875691]
["bitfinex","BTCUSD",1641865266046,0.11299999,41934.0,41933.0,0.08875691]
["bitfinex","BTCUSD",1641865267046,0.35293214,41934.0,41933.0,0.08875691]
["bitfinex","BTCUSD",1641865267446,0.25293215,41934.0,41933.0,0.08875691]
["bitfinex","BTCUSD",1641865267847,0.26193215,41934.0,41933.0,0.08875691]
["bitfinex","BTCUSD",1641865269196,0.25293215,41934.0,41933.0,0.08875691]
["bitfinex","BTCUSD",1641865269797,0.26493215,41934.0,41933.0,0.08875691]
["bitfinex","BTCUSD",1641865271699,0.26393215,41934.0,41933.0,0.08875691]
["bitfinex","BTCUSD",1641865272946,0.25293215,41934.0,41933.0,0.08875691]
["bitfinex","BTCUSD",1641865273548,0.15964599,41935.0,41933.0,0.08875691]
["bitfinex","BTCUSD",1641865273747,0.011,41934.0,41933.0,0.08875691]
["bitfinex","BTCUSD",1641865274550,0.39107155,41934.0,41933.0,0.08875691]
["bitfinex","BTCUSD",1641865274948,0.48007155,41934.0,41933.0,0.08875691]
["bitfinex","BTCUSD",1641865275602,0.9196361,41934.0,41933.0,0.08875691]
["bitfinex","BTCUSD",1641865275798,1.3836937,41934.0,41933.0,0.08875691]
["bitfinex","BTCUSD",1641865276997,1.3736937,41934.0,41933.0,0.08875691]
["bitfinex","BTCUSD",1641865277798,1.3836937,41934.0,41933.0,0.08375691]
["bitfinex","BTCUSD",1641865278999,1.3736937,41934.0,41933.0,0.08375691]
["bitfinex","BTCUSD",1641865279844,1.3826937,41934.0,41933.0,0.08375691]
["bitfinex","BTCUSD",1641865280946,1.3326937,41934.0,41933.0,0.08375691]
["bitfinex","BTCUSD",1641865281249,0.1,41934.0,41933.0,0.08375691]
["bitfinex","BTCUSD",1641865281447,0.15964599,41935.0,41933.0,0.08375691]
["bitfinex","BTCUSD",1641865281848,0.012,41934.0,41933.0,0.08375691]
["bitfinex","BTCUSD",1641865282046,0.012,41934.0,41933.0,0.34786576]
["bitfinex","BTCUSD",1641865283100,0.09999999,41935.0,41933.0,0.34786576]
["bitfinex","BTCUSD",1641865283696,0.13099999,41935.0,41933.0,0.34786576]
["bitfinex","BTCUSD",1641865284296,0.031,41935.0,41933.0,0.34786576]
["bitfinex","BTCUSD",1641865285098,0.00065587,41936.0,41933.0,0.34786576]
["bitfinex","BTCUSD",1641865285298,0.10065586,41936.0,41933.0,0.34786576]
["bitfinex","BTCUSD",1641865285497,0.00065587,41936.0,41933.0,0.33786576]
["bitfinex","BTCUSD",1641865285698,0.006,41936.0,41933.0,0.33786576]
["bitfinex","BTCUSD",1641865285902,0.09999999,41935.0,41933.0,0.33786576]
["bitfinex","BTCUSD",1641865287447,0.08999999,41935.0,41933.0,0.33786576]
["bitfinex","BTCUSD",1641865287648,0.00665587,41936.0,41933.0,0.33786576]
["bitfinex","BTCUSD",1641865287847,0.009,41935.0,41933.0,0.33786576]
["bitfinex","BTCUSD",1641865288451,0.09899999,41935.0,41933.0,0.33786576]
["bitfinex","BTCUSD",1641865289851,0.09999999,41935.0,41933.0,0.33786576]
["bitfinex","BTCUSD",1641865290251,0.01,41935.0,41933.0,0.33786576]
["bitfinex","BTCUSD",1641865290610,0.01,41935.0,41934.0,0.42801784]
["bitfinex","BTCUSD",1641865291809,0.26409256,41942.0,41940.0,0.2981535]
["bitfinex","BTCUSD",1641865291810,0.26329256,41942.0,41940.0,0.2981535]
["bitfinex","BTCUSD",1641865292007,0.08999999,41943.0,41940.0,0.2981535]
["bitfinex","BTCUSD",1641865292808,0.08999999,41943.0,41940.0,0.35777866]
["bitfinex","BTCUSD",1641865293009,0.42598929,41943.0,41940.0,0.2981535]
["bitfinex","BTCUSD",1641865293809,0.45398929,41943.0,41940.0,0.2981535]
["bitfinex","BTCUSD",1641865295049,0.42598929,41943.0,41940.0,0.2981535]
["bitfinex","BTCUSD",1641865295847,0.11899999,41943.0,41940.0,0.2991535]
["bitfinex","BTCUSD",1641865296050,0.11899999,41943.0,41941.0,0.36974348]
["bitfinex","BTCUSD",1641865296448,0.11899999,41943.0,41940.0,0.2991535]
["bitfinex","BTCUSD",1641865297049,0.08999999,41943.0,41940.0,0.2981535]
["bitfinex","BTCUSD",1641865297550,0.08999999,41941.0,41940.0,0.2981535]
["bitfinex","BTCUSD",1641865297749,0.08999999,41941.0,41940.0,0.65659063]
["bitfinex","BTCUSD",1641865297950,0.08999999,41941.0,41940.0,0.2981535]
["bitfinex","BTCUSD",1641865298202,0.08999999,41941.0,41935.0,0.059632]
["bitfinex","BTCUSD",1641865298402,0.46734327,41943.0,41930.0,0.66302759]
["bitfinex","BTCUSD",1641865298403,0.08999999,41936.0,41930.0,0.66302759]
["bitfinex","BTCUSD",1641865298603,0.08999999,41936.0,41930.0,0.3081]
["bitfinex","BTCUSD",1641865298904,0.08999999,41936.0,41930.0,0.35794592]
["bitfinex","BTCUSD",1641865299103,0.08999999,41936.0,41930.0,0.35187911]
["bitfinex","BTCUSD",1641865299301,0.08999999,41936.0,41929.0,0.24]
["bitfinex","BTCUSD",1641865299302,0.34310722,41936.0,41933.0,0.36408567]
["bitfinex","BTCUSD",1641865299903,0.35310722,41936.0,41933.0,0.36708567]
["bitfinex","BTCUSD",1641865300105,0.09999999,41936.0,41933.0,0.36708567]
["bitfinex","BTCUSD",1641865301104,0.380927,41936.0,41933.0,0.36408567]
["bitfinex","BTCUSD",1641865301607,0.00065587,41937.0,41933.0,0.36408567]
["bitfinex","BTCUSD",1641865301849,0.017,41936.0,41933.0,0.36608567]
["bitfinex","BTCUSD",1641865302049,0.10699999,41936.0,41933.0,0.36608567]
["bitfinex","BTCUSD",1641865302450,0.04699999,41936.0,41933.0,0.36608567]
["bitfinex","BTCUSD",1641865302750,0.4059,41949.0,41934.0,0.46894642]
["bitfinex","BTCUSD",1641865302751,0.00065587,41937.0,41934.0,0.46894642]
["bitfinex","BTCUSD",1641865303450,0.00065587,41937.0,41935.0,0.44942341]
["bitfinex","BTCUSD",1641865303650,0.04699999,41941.0,41935.0,0.44942341]
["bitfinex","BTCUSD",1641865303851,0.04699999,41936.0,41934.0,0.006]
["bitfinex","BTCUSD",1641865304050,0.04699999,41935.0,41934.0,0.006]
["bitfinex","BTCUSD",1641865304451,0.33577688,41935.0,41934.0,0.006]
["bitfinex","BTCUSD",1641865304652,0.43047687,41935.0,41934.0,0.006]
["bitfinex","BTCUSD",1641865304852,0.80025551,41935.0,41934.0,0.006]
["bitfinex","BTCUSD",1641865305053,0.80025551,41935.0,41933.0,0.07375691]
["bitfinex","BTCUSD",1641865305252,0.09469999,41935.0,41933.0,0.07375691]
["bitfinex","BTCUSD",1641865305901,0.10269999,41935.0,41933.0,0.07375691]
["bitfinex","BTCUSD",1641865306300,0.10269999,41935.0,41934.0,0.3273098]
["bitfinex","BTCUSD",1641865306998,0.09469999,41935.0,41934.0,0.3273098]
["bitfinex","BTCUSD",1641865307401,0.09469999,41935.0,41933.0,0.07375691]
["bitfinex","BTCUSD",1641865307800,0.10969999,41935.0,41933.0,0.07375691]
["bitfinex","BTCUSD",1641865308399,0.31715375,41934.0,41933.0,0.07375691]
["bitfinex","BTCUSD",1641865308603,0.0477,41934.0,41933.0,0.07375691]
["bitfinex","BTCUSD",1641865309951,0.0637,41934.0,41933.0,0.07375691]
["bitfinex","BTCUSD",1641865310352,0.5,41933.0,41927.0,0.00085717]
["bitfinex","BTCUSD",1641865310552,0.04699999,41928.0,41927.0,0.00085717]
["bitfinex","BTCUSD",1641865310749,0.04699999,41928.0,41923.0,0.00956]
["bitfinex","BTCUSD",1641865310750,0.17630999,41928.0,41923.0,0.00956]
["bitfinex","BTCUSD",1641865310951,0.13057679,41928.0,41927.0,0.00085714]
["bitfinex","BTCUSD",1641865311150,1.08468551,41928.0,41927.0,0.00085714]
["bitfinex","BTCUSD",1641865311549,1.18468551,41928.0,41927.0,0.00085714]
["bitfinex","BTCUSD",1641865311952,1.18468551,41928.0,41923.0,0.00956]
["bitfinex","BTCUSD",1641865311953,1.19868551,41928.0,41923.0,0.00956]
["bitfinex","BTCUSD",1641865312150,0.04699999,41924.0,41923.0,0.00956]
["bitfinex","BTCUSD",1641865312351,0.09469999,41924.0,41923.0,0.00956]
["bitfinex","BTCUSD",1641865313996,0.10069999,41924.0,41923.0,0.00956]
["bitfinex","BTCUSD",1641865315196,0.08469999,41924.0,41923.0,0.00956]
["bitfinex","BTCUSD",1641865315894,0.09869999,41924.0,41923.0,0.00956]
["bitfinex","BTCUSD",1641865316097,0.46661087,41924.0,41923.0,0.00956]
["bitfinex","BTCUSD",1641865316497,0.63236087,41924.0,41923.0,0.00956]
["bitfinex","BTCUSD",1641865317951,0.64336087,41924.0,41923.0,0.00956]
["bitfinex","BTCUSD",1641865318751,0.27544999,41924.0,41923.0,0.00956]
["bitfinex","BTCUSD",1641865318950,0.57608109,41924.0,41923.0,0.00956]
["bitfinex","BTCUSD",1641865319352,0.55108109,41924.0,41923.0,0.00956]
["bitfinex","BTCUSD",1641865319552,0.55108109,41924.0,41923.0,0.24956]
["bitfinex","BTCUSD",1641865319754,0.55108109,41924.0,41923.0,0.24]
["bitfinex","BTCUSD",1641865319952,0.56508109,41924.0,41923.0,0.24]
["bitfinex","BTCUSD",1641865320798,0.46631816,41924.0,41923.0,0.24]
["bitfinex","BTCUSD",1641865320999,0.19993706,41924.0,41923.0,0.24]
["bitfinex","BTCUSD",1641865321200,0.18593706,41924.0,41923.0,0.24]
["bitfinex","BTCUSD",1641865321698,0.55899386,41924.0,41923.0,0.24]
["bitfinex","BTCUSD",1641865321898,0.57299386,41924.0,41923.0,0.24]
["bitfinex","BTCUSD",1641865323100,0.55899386,41924.0,41923.0,0.24]
["bitfinex","BTCUSD",1641865323901,0.57199386,41924.0,41923.0,0.24]
["bitfinex","BTCUSD",1641865324102,0.47199386,41924.0,41923.0,0.24]
["bitfinex","BTCUSD",1641865324350,0.47199386,41924.0,41923.0,0.23585888]
["bitfinex","BTCUSD",1641865324551,0.09893706,41924.0,41923.0,0.23585888]
["bitfinex","BTCUSD",1641865325154,0.08593706,41924.0,41923.0,0.23585888]
["bitfinex","BTCUSD",1641865325954,0.09893706,41924.0,41923.0,0.23585888]
["bitfinex","BTCUSD",1641865327154,0.08593706,41924.0,41923.0,0.23585888]
["bitfinex","BTCUSD",1641865327354,0.45081284,41924.0,41923.0,0.23585888]
["bitfinex","BTCUSD",1641865327955,0.46481284,41924.0,41923.0,0.23585888]
["bitfinex","BTCUSD",1641865328198,0.09993706,41924.0,41923.0,0.23585888]
["bitfinex","BTCUSD",1641865329199,0.08593706,41924.0,41923.0,0.23585888]
["bitfinex","BTCUSD",1641865329998,0.09893706,41924.0,41923.0,0.23585888]
["bitfinex","BTCUSD",1641865331098,0.08593706,41924.0,41923.0,0.23585888]
["bitfinex","BTCUSD",1641865331300,0.45331353,41924.0,41923.0,0.23585888]
["bitfinex","BTCUSD",1641865331501,0.55331353,41924.0,41923.0,0.23585888]
["bitfinex","BTCUSD",1641865331950,0.56731353,41924.0,41923.0,0.23585888]
["bitfinex","BTCUSD",1641865333255,0.55331353,41924.0,41923.0,0.23585888]
["bitfinex","BTCUSD",1641865333649,0.18593706,41924.0,41923.0,0.23585888]
["bitfinex","BTCUSD",1641865333850,0.56785032,41924.0,41923.0,0.23585888]
["bitfinex","BTCUSD",1641865334450,1.16355032,41924.0,41923.0,0.23585888]
["bitfinex","BTCUSD",1641865335052,1.16355032,41924.0,41921.0,0.00876076]
["bitfinex","BTCUSD",1641865335353,0.5957,41922.0,41921.0,0.00876076]
["bitfinex","BTCUSD",1641865335608,1.13559857,41922.0,41921.0,0.00876076]
["bitfinex","BTCUSD",1641865336002,1.14859857,41922.0,41921.0,0.008]
["bitfinex","BTCUSD",1641865336601,0.75766773,41922.0,41921.0,0.008]
["bitfinex","BTCUSD",1641865336803,0.6564,41922.0,41921.0,0.008]
["bitfinex","BTCUSD",1641865337006,0.013,41922.0,41921.0,0.008]
["bitfinex","BTCUSD",1641865338007,0.027,41922.0,41921.0,0.008]
["bitfinex","BTCUSD",1641865339003,0.43295711,41922.0,41921.0,0.008]
["bitfinex","BTCUSD",1641865339353,0.40595711,41922.0,41921.0,0.008]
["bitfinex","BTCUSD",1641865339654,0.50595711,41922.0,41921.0,0.008]
["bitfinex","BTCUSD",1641865339853,0.52095711,41922.0,41921.0,0.008]
["bitfinex","BTCUSD",1641865340253,0.52095711,41922.0,41921.0,0.248]
["bitfinex","BTCUSD",1641865341059,0.56865711,41922.0,41921.0,0.248]
["bitfinex","BTCUSD",1641865341256,0.55365711,41922.0,41921.0,0.248]
["bitfinex","BTCUSD",1641865341455,0.45365711,41922.0,41921.0,0.248]
["bitfinex","BTCUSD",1641865341654,0.55365711,41922.0,41921.0,0.248]
["bitfinex","BTCUSD",1641865341855,0.46765711,41922.0,41921.0,0.248]
["bitfinex","BTCUSD",1641865342055,0.0617,41922.0,41921.0,0.248]
["bitfinex","BTCUSD",1641865343144,0.0477,41922.0,41921.0,0.248]
["bitfinex","BTCUSD",1641865343838,0.0607,41922.0,41921.0,0.248]
["bitfinex","BTCUSD",1641865344642,0.013,41922.0,41921.0,0.348]
["bitfinex","BTCUSD",1641865344840,0.013,41922.0,41921.0,0.43655]
["bitfinex","BTCUSD",1641865345339,0.03699999,41925.0,41922.0,0.059651]
["bitfinex","BTCUSD",1641865345540,0.03699999,41925.0,41923.0,0.42292709]
["bitfinex","BTCUSD",1641865345740,0.03699999,41925.0,41924.0,0.31780731]
["bitfinex","BTCUSD",1641865345943,0.08099999,41925.0,41924.0,0.31780731]
["bitfinex","BTCUSD",1641865347255,0.03699999,41925.0,41924.0,0.31780731]
["bitfinex","BTCUSD",1641865348057,0.03699999,41925.0,41924.0,0.32080731]
["bitfinex","BTCUSD",1641865349257,0.05965,41932.0,41924.0,0.32577411]
["bitfinex","BTCUSD",1641865349459,0.03699999,41930.0,41927.0,0.059644]
["bitfinex","BTCUSD",1641865350058,0.03699999,41930.0,41923.0,0.47292709]
["bitfinex","BTCUSD",1641865350059,1.9111937,41918.0,41915.0,1.271]
["bitfinex","BTCUSD",1641865350258,1.9111937,41918.0,41917.0,1.96674308]
["bitfinex","BTCUSD",1641865350459,1.4340697,41918.0,41917.0,2.33755208]
["bitfinex","BTCUSD",1641865350707,1.4340697,41918.0,41917.0,2.7876494]
["bitfinex","BTCUSD",1641865351109,0.00122229,41933.0,41918.0,1.45]
["bitfinex","BTCUSD",1641865351304,0.0441853,41934.0,41925.0,0.00122923]
["bitfinex","BTCUSD",1641865351705,0.03699999,41934.0,41929.0,0.059642]
["bitfinex","BTCUSD",1641865351906,0.03699999,41934.0,41931.0,0.059635]
["bitfinex","BTCUSD",1641865352105,0.03699999,41934.0,41931.0,0.80735172]
["bitfinex","BTCUSD",1641865352406,0.03699999,41934.0,41931.0,1.18578188]
["bitfinex","BTCUSD",1641865352605,0.01243497,41943.0,41931.0,0.72938612]
["bitfinex","BTCUSD",1641865352808,0.03699999,41935.0,41931.0,0.66975112]
["bitfinex","BTCUSD",1641865353005,0.03737677,41935.0,41931.0,0.66975112]
["bitfinex","BTCUSD",1641865353405,0.03737677,41935.0,41931.0,1.03852799]
["bitfinex","BTCUSD",1641865353609,0.2754859,41934.0,41931.0,1.03852799]
["bitfinex","BTCUSD",1641865354007,0.2754859,41934.0,41931.0,1.04552799]
["bitfinex","BTCUSD",1641865355255,0.2754859,41934.0,41931.0,1.03852799]
["bitfinex","BTCUSD",1641865355454,0.03774659,41935.0,41931.0,1.03852799]
["bitfinex","BTCUSD",1641865355655,0.03774659,41935.0,41932.0,0.059635]
["bitfinex","BTCUSD",1641865355955,0.03774659,41935.0,41931.0,1.04552799]
["bitfinex","BTCUSD",1641865356354,0.37469319,41935.0,41931.0,1.04552799]
["bitfinex","BTCUSD",1641865356556,0.3746932,41935.0,41931.0,1.04552799]
["bitfinex","BTCUSD",1641865357656,0.37394659,41935.0,41931.0,0.67675112]
["bitfinex","BTCUSD",1641865357856,0.3746932,41935.0,41931.0,0.67675112]
["bitfinex","BTCUSD",1641865358107,0.3746932,41935.0,41931.0,0.68375112]
["bitfinex","BTCUSD",1641865358806,0.37394659,41935.0,41931.0,0.68375112]
["bitfinex","BTCUSD",1641865359004,0.3746932,41935.0,41931.0,0.68375112]
["bitfinex","BTCUSD",1641865359304,0.3746932,41935.0,41931.0,0.67675112]
["bitfinex","BTCUSD",1641865359504,0.3746932,41935.0,41931.0,0.66975112]
["bitfinex","BTCUSD",1641865359704,0.3746932,41935.0,41930.0,0.05]
["bitfinex","BTCUSD",1641865360102,0.37394659,41935.0,41931.0,0.007]
["bitfinex","BTCUSD",1641865360304,0.3746827,41935.0,41931.0,0.297]
["bitfinex","BTCUSD",1641865360705,0.0377361,41935.0,41931.0,0.297]
["bitfinex","BTCUSD",1641865361309,0.03699999,41935.0,41931.0,0.297]
["bitfinex","BTCUSD",1641865361506,0.0377361,41935.0,41931.0,0.29]
["bitfinex","BTCUSD",1641865361963,0.0377361,41935.0,41931.0,0.297]
["bitfinex","BTCUSD",1641865361964,0.36479925,41935.0,41931.0,0.297]
["bitfinex","BTCUSD",1641865362363,0.36406314,41935.0,41931.0,0.297]
["bitfinex","BTCUSD",1641865362565,0.36479925,41935.0,41932.0,0.59094992]
["bitfinex","BTCUSD",1641865362969,0.36479925,41935.0,41932.0,0.64094992]
["bitfinex","BTCUSD",1641865363167,0.0377361,41935.0,41932.0,0.64094992]
["bitfinex","BTCUSD",1641865363567,0.03699999,41935.0,41932.0,0.64094992]
["bitfinex","BTCUSD",1641865363768,0.03699999,41935.0,41932.0,0.59094992]
["bitfinex","BTCUSD",1641865363973,0.03699999,41935.0,41932.0,0.59694992]
["bitfinex","BTCUSD",1641865364169,0.03699999,41935.0,41932.0,0.86383397]
["bitfinex","BTCUSD",1641865364670,0.03699999,41935.0,41933.0,0.35975358]
["bitfinex","BTCUSD",1641865364870,0.03699999,41935.0,41933.0,0.40975358]
["bitfinex","BTCUSD",1641865365271,0.00073728,41936.0,41934.0,1.25774264]
["bitfinex","BTCUSD",1641865365473,0.00073728,41936.0,41935.0,2.30212394]
["bitfinex","BTCUSD",1641865365707,0.00073728,41936.0,41935.0,1.870809]
["bitfinex","BTCUSD",1641865366107,0.03699999,41941.0,41935.0,0.480809]
["bitfinex","BTCUSD",1641865366305,0.03699999,41941.0,41940.0,0.67170069]
["bitfinex","BTCUSD",1641865366507,0.03699999,41941.0,41940.0,0.31338945]
["bitfinex","BTCUSD",1641865367708,0.03699999,41941.0,41940.0,0.69033474]
["bitfinex","BTCUSD",1641865367907,0.00073721,41943.0,41940.0,0.31338945]
["bitfinex","BTCUSD",1641865368108,0.03699999,41941.0,41940.0,0.32138945]
["bitfinex","BTCUSD",1641865368308,0.03699999,41941.0,41940.0,0.72402298]
["bitfinex","BTCUSD",1641865369352,0.03699999,41941.0,41940.0,0.71602298]
["bitfinex","BTCUSD",1641865369552,0.03699999,41941.0,41940.0,0.31338945]
["bitfinex","BTCUSD",1641865369952,0.00073721,41943.0,41940.0,0.31338945]
["bitfinex","BTCUSD",1641865370357,0.00073721,41943.0,41940.0,0.32338945]
["bitfinex","BTCUSD",1641865370553,0.00073721,41943.0,41940.0,0.56338945]
["bitfinex","BTCUSD",1641865370754,0.37006083,41946.0,41940.0,0.56338945]
["bitfinex","BTCUSD",1641865370956,0.00073725,41944.0,41940.0,0.56338945]
["bitfinex","BTCUSD",1641865371158,0.03699999,41941.0,41940.0,0.56338945]
["bitfinex","BTCUSD",1641865371659,0.03773724,41944.0,41940.0,0.55338945]
["bitfinex","BTCUSD",1641865372157,0.03773724,41944.0,41940.0,0.79597]
["bitfinex","BTCUSD",1641865372555,0.03773724,41944.0,41940.0,0.55338945]
["bitfinex","BTCUSD",1641865372757,0.03699999,41941.0,41940.0,0.55338945]
["bitfinex","BTCUSD",1641865372955,0.03699999,41941.0,41940.0,0.9519597]
["bitfinex","BTCUSD",1641865373606,0.03699999,41941.0,41940.0,0.55338945]
["bitfinex","BTCUSD",1641865374214,0.03699999,41941.0,41940.0,0.24]
["bitfinex","BTCUSD",1641865374607,0.08469999,41941.0,41940.0,0.24]
["bitfinex","BTCUSD",1641865375005,1.788654,41941.0,41940.0,0.24]
["bitfinex","BTCUSD",1641865375206,2.0379142,41941.0,41940.0,0.24]
["bitfinex","BTCUSD",1641865376208,2.0975532,41941.0,41940.0,0.24]
["bitfinex","BTCUSD",1641865378257,1.848293,41941.0,41940.0,0.251]
["bitfinex","BTCUSD",1641865378455,0.14433899,41941.0,41940.0,0.251]
["bitfinex","BTCUSD",1641865379555,0.14433899,41941.0,41940.0,0.24]
["bitfinex","BTCUSD",1641865380157,0.0477,41941.0,41940.0,0.24]
["bitfinex","BTCUSD",1641865380358,0.03699999,41947.0,41940.0,0.66257112]
["bitfinex","BTCUSD",1641865380613,0.00073723,41943.0,41940.0,0.66257112]
["bitfinex","BTCUSD",1641865380909,0.00073723,41943.0,41941.0,0.24546191]
["bitfinex","BTCUSD",1641865381106,0.00073723,41943.0,41942.0,0.35630767]
["bitfinex","BTCUSD",1641865381508,0.00073723,41943.0,41942.0,0.99632326]
["bitfinex","BTCUSD",1641865381712,0.03699999,41947.0,41942.0,0.99632326]
["bitfinex","BTCUSD",1641865381914,0.30077289,41948.0,41942.0,1.04632326]
["bitfinex","BTCUSD",1641865381915,0.00073725,41945.0,41942.0,1.04632326]
["bitfinex","BTCUSD",1641865382210,0.03699999,41944.0,41942.0,1.04632326]
["bitfinex","BTCUSD",1641865382810,0.30077289,41948.0,41942.0,0.69001559]
["bitfinex","BTCUSD",1641865383010,0.00073726,41945.0,41942.0,0.69001559]
["bitfinex","BTCUSD",1641865383410,0.03699999,41943.0,41942.0,0.28342364]
["bitfinex","BTCUSD",1641865383610,0.03646999,41943.0,41942.0,0.28342364]
["bitfinex","BTCUSD",1641865384353,0.03646999,41943.0,41942.0,0.28542364]
["bitfinex","BTCUSD",1641865384557,0.03646999,41943.0,41942.0,0.65238786]
["bitfinex","BTCUSD",1641865384856,0.00073725,41945.0,41942.0,0.65238786]
["bitfinex","BTCUSD",1641865385255,0.00718194,41951.0,41942.0,0.76250786]
["bitfinex","BTCUSD",1641865385456,0.00073726,41946.0,41943.0,0.00731705]
["bitfinex","BTCUSD",1641865385758,0.03646999,41945.0,41944.0,0.370809]
["bitfinex","BTCUSD",1641865385957,0.00073726,41946.0,41945.0,0.00661434]
["bitfinex","BTCUSD",1641865386155,0.00073726,41946.0,41945.0,0.78680791]
["bitfinex","BTCUSD",1641865386156,0.03720725,41946.0,41945.0,0.78680791]
["bitfinex","BTCUSD",1641865386355,0.03646999,41946.0,41945.0,0.45468964]
["bitfinex","BTCUSD",1641865386556,0.05,41947.0,41945.0,0.45468964]
["bitfinex","BTCUSD",1641865387559,0.03646999,41946.0,41945.0,0.73305106]
["bitfinex","BTCUSD",1641865388402,0.05,41947.0,41945.0,0.74205106]
["bitfinex","BTCUSD",1641865389203,0.05,41947.0,41946.0,0.370809]
["bitfinex","BTCUSD",1641865389603,0.05,41947.0,41946.0,0.420809]
["bitfinex","BTCUSD",1641865390204,0.00073729,41949.0,41946.0,0.420809]
["bitfinex","BTCUSD",1641865390402,0.00073729,41949.0,41947.0,0.66032026]
["bitfinex","BTCUSD",1641865390603,0.00073729,41949.0,41947.0,0.2573502]
["bitfinex","BTCUSD",1641865391003,0.03646999,41948.0,41947.0,0.2573502]
["bitfinex","BTCUSD",1641865392460,0.03646999,41948.0,41947.0,0.017]
["bitfinex","BTCUSD",1641865393660,0.36499599,41948.0,41941.0,0.41490187]
["bitfinex","BTCUSD",1641865393861,0.328526,41948.0,41941.0,0.41490187]
["bitfinex","BTCUSD",1641865394060,0.328526,41948.0,41940.0,0.24]
["bitfinex","BTCUSD",1641865394061,0.03646999,41942.0,41940.0,0.24]
["bitfinex","BTCUSD",1641865394462,0.03646999,41942.0,41941.0,0.005]
["bitfinex","BTCUSD",1641865394861,0.02646999,41942.0,41941.0,0.005]
["bitfinex","BTCUSD",1641865395709,0.00073725,41944.0,41940.0,0.24]
["bitfinex","BTCUSD",1641865395910,0.00073725,41944.0,41943.0,0.29622742]
["bitfinex","BTCUSD",1641865396110,0.02646999,41944.0,41943.0,0.05]
["bitfinex","BTCUSD",1641865396308,0.02720724,41944.0,41943.0,0.05]
["bitfinex","BTCUSD",1641865396511,0.04820724,41944.0,41940.0,0.29]
["bitfinex","BTCUSD",1641865396910,0.04820724,41944.0,41940.0,0.34962]
["bitfinex","BTCUSD",1641865397111,0.02646999,41941.0,41940.0,0.29]
["bitfinex","BTCUSD",1641865398512,0.006,41941.0,41940.0,0.3]
["bitfinex","BTCUSD",1641865400260,0.02720722,41943.0,41940.0,0.29]
["bitfinex","BTCUSD",1641865400458,0.002,41941.0,41940.0,0.304]
["bitfinex","BTCUSD",1641865401057,0.002,41941.0,41940.0,0.67187541]
["bitfinex","BTCUSD",1641865401257,0.002,41941.0,41940.0,1.02766591]
["bitfinex","BTCUSD",1641865401659,0.00073723,41943.0,41940.0,1.01366591]
["bitfinex","BTCUSD",1641865402060,0.0477,41946.0,41940.0,1.01366591]
["bitfinex","BTCUSD",1641865402061,0.02646999,41944.0,41940.0,1.01366591]
["bitfinex","BTCUSD",1641865402260,0.02720723,41944.0,41940.0,0.71749441]
["bitfinex","BTCUSD",1641865402460,0.03646999,41943.0,41940.0,0.72349441]
["bitfinex","BTCUSD",1641865403211,0.03646999,41943.0,41940.0,0.83676862]
["bitfinex","BTCUSD",1641865403612,0.03646999,41943.0,41940.0,0.83076862]
["bitfinex","BTCUSD",1641865403613,0.02646999,41943.0,41940.0,0.83076862]
["bitfinex","BTCUSD",1641865404213,0.00073724,41944.0,41940.0,0.83076862]
["bitfinex","BTCUSD",1641865404214,7.24e-06,41944.0,41941.0,0.370809]
["bitfinex","BTCUSD",1641865404415,0.05,41950.0,41942.0,1.69333041]
["bitfinex","BTCUSD",1641865404714,0.00073724,41944.0,41943.0,0.05]
["bitfinex","BTCUSD",1641865404912,0.00073724,41944.0,41943.0,1.820809]
["bitfinex","BTCUSD",1641865405315,0.00073724,41944.0,41943.0,2.14872508]
["bitfinex","BTCUSD",1641865405615,0.07646999,41950.0,41943.0,1.16113323]
["bitfinex","BTCUSD",1641865405814,0.07646999,41950.0,41947.0,0.65573504]
["bitfinex","BTCUSD",1641865406014,0.04949111,41950.0,41947.0,0.70573504]
["bitfinex","BTCUSD",1641865406415,0.05649111,41950.0,41947.0,0.72573504]
["bitfinex","BTCUSD",1641865406853,0.05649111,41950.0,41948.0,0.3543023]
["bitfinex","BTCUSD",1641865407054,0.03002112,41950.0,41948.0,0.3543023]
["bitfinex","BTCUSD",1641865407254,0.05649111,41950.0,41949.0,0.370809]
["bitfinex","BTCUSD",1641865407454,0.05649111,41950.0,41949.0,0.05]
["bitfinex","BTCUSD",1641865407854,0.04949111,41950.0,41948.0,0.45641075]
["bitfinex","BTCUSD",1641865408054,0.04949111,41950.0,41949.0,1.0706759]
["bitfinex","BTCUSD",1641865408260,0.04949111,41950.0,41949.0,0.3706759]
["bitfinex","BTCUSD",1641865408455,0.05349111,41950.0,41949.0,0.4206759]
["bitfinex","BTCUSD",1641865408657,0.07261111,41950.0,41948.0,0.011]
["bitfinex","BTCUSD",1641865409056,0.02261111,41950.0,41948.0,0.011]
["bitfinex","BTCUSD",1641865409655,0.02261111,41950.0,41940.0,0.88927388]
["bitfinex","BTCUSD",1641865409656,0.35093265,41949.0,41940.0,0.8904347]
["bitfinex","BTCUSD",1641865409856,0.35093265,41949.0,41943.0,0.63456505]
["bitfinex","BTCUSD",1641865410056,0.35093265,41949.0,41943.0,0.68456505]
["bitfinex","BTCUSD",1641865410456,0.006,41949.0,41944.0,0.36843883]
["bitfinex","BTCUSD",1641865410709,0.006,41949.0,41945.0,0.370809]
["bitfinex","BTCUSD",1641865410710,0.0007301,41948.0,41945.0,0.370809]
["bitfinex","BTCUSD",1641865410911,0.0007301,41948.0,41945.0,0.420809]
["bitfinex","BTCUSD",1641865411111,0.0007301,41948.0,41945.0,0.370809]
["bitfinex","BTCUSD",1641865411310,0.01912,41947.0,41944.0,0.119225]
["bitfinex","BTCUSD",1641865411512,0.01912,41947.0,41943.0,0.44493756]
["bitfinex","BTCUSD",1641865411513,0.01912,41947.0,41943.0,0.32571856]
["bitfinex","BTCUSD",1641865412312,0.01912,41947.0,41943.0,0.31071856]
["bitfinex","BTCUSD",1641865412511,0.02412,41947.0,41944.0,0.3559434]
["bitfinex","BTCUSD",1641865412910,0.02412,41947.0,41945.0,0.370809]
["bitfinex","BTCUSD",1641865413110,0.02485009,41947.0,41946.0,0.3631504]
["bitfinex","BTCUSD",1641865413310,0.02485009,41947.0,41946.0,0.7839594]
["bitfinex","BTCUSD",1641865414111,0.02412,41947.0,41946.0,0.4131504]
["bitfinex","BTCUSD",1641865414361,0.01912,41947.0,41946.0,0.05]
["bitfinex","BTCUSD",1641865414561,0.03312,41947.0,41946.0,0.006]
["bitfinex","BTCUSD",1641865414762,0.03312,41947.0,41946.0,0.606]
["bitfinex","BTCUSD",1641865414963,0.014,41947.0,41946.0,1.34173715]
["bitfinex","BTCUSD",1641865415164,0.014,41947.0,41946.0,1.39173715]
["bitfinex","BTCUSD",1641865415563,0.014,41947.0,41946.0,0.79173715]
["bitfinex","BTCUSD",1641865415763,0.01912,41948.0,41946.0,0.78573715]
["bitfinex","BTCUSD",1641865416562,0.03412,41948.0,41946.0,0.42092815]
["bitfinex","BTCUSD",1641865416762,0.03412,41948.0,41946.0,0.48054115]
["bitfinex","BTCUSD",1641865416963,0.03412,41948.0,41947.0,0.35510752]
["bitfinex","BTCUSD",1641865417163,0.03412,41948.0,41947.0,1.92591652]
["bitfinex","BTCUSD",1641865417364,0.0007301,41949.0,41948.0,1.4]
["bitfinex","BTCUSD",1641865417566,0.05,41953.0,41948.0,2.20827847]
["bitfinex","BTCUSD",1641865417765,0.00073011,41950.0,41949.0,0.37861955]
["bitfinex","BTCUSD",1641865417966,0.00073011,41950.0,41949.0,1.506316]
["bitfinex","BTCUSD",1641865418210,0.00073011,41950.0,41949.0,1.49850545]
["bitfinex","BTCUSD",1641865418410,0.00073011,41950.0,41949.0,1.13675371]
["bitfinex","BTCUSD",1641865418613,0.00073011,41950.0,41949.0,1.19635271]
["bitfinex","BTCUSD",1641865418812,0.05,41953.0,41949.0,0.8903083]
["bitfinex","BTCUSD",1641865419009,0.00073013,41952.0,41950.0,0.2835578]
["bitfinex","BTCUSD",1641865419609,0.00073013,41952.0,41950.0,0.63160937]
["bitfinex","BTCUSD",1641865419811,0.00073013,41952.0,41951.0,0.35016675]
["bitfinex","BTCUSD",1641865420010,0.05,41953.0,41951.0,0.40016675]
["bitfinex","BTCUSD",1641865420212,0.05073014,41953.0,41952.0,0.34758551]
["bitfinex","BTCUSD",1641865421318,0.05,41953.0,41952.0,0.24]
["bitfinex","BTCUSD",1641865421514,0.05,41953.0,41952.0,0.610809]
["bitfinex","BTCUSD",1641865421713,0.05,41953.0,41952.0,0.95820574]
["bitfinex","BTCUSD",1641865422554,0.05,41953.0,41952.0,0.96620574]
["bitfinex","BTCUSD",1641865422854,0.05,41953.0,41952.0,0.59532568]
["bitfinex","BTCUSD",1641865423254,0.05,41953.0,41952.0,0.248]
["bitfinex","BTCUSD",1641865423858,0.05,41953.0,41952.0,0.24]
["bitfinex","BTCUSD",1641865424056,0.0977,41953.0,41952.0,0.24]
["bitfinex","BTCUSD",1641865424857,1.46644384,41953.0,41941.0,0.009555]
["bitfinex","BTCUSD",1641865425159,0.68690007,41943.0,41937.0,0.59029988]
["bitfinex","BTCUSD",1641865425358,0.00128059,41938.0,41937.0,0.59029988]
["bitfinex","BTCUSD",1641865425626,0.64468059,41938.0,41936.0,0.59029988]
["bitfinex","BTCUSD",1641865425818,0.5957,41937.0,41936.0,0.59029988]
["bitfinex","BTCUSD",1641865426019,1.12819658,41937.0,41936.0,0.59029988]
["bitfinex","BTCUSD",1641865426222,1.12819658,41937.0,41932.0,0.59094992]
["bitfinex","BTCUSD",1641865426427,0.5957,41936.0,41932.0,0.59094992]
["bitfinex","BTCUSD",1641865426620,0.0477,41935.0,41932.0,0.59094992]
["bitfinex","BTCUSD",1641865427421,0.0477,41935.0,41933.0,0.2805096]
["bitfinex","BTCUSD",1641865427822,0.0477,41935.0,41934.0,1.22940802]
["bitfinex","BTCUSD",1641865428321,0.0477,41935.0,41934.0,0.32940802]
["bitfinex","BTCUSD",1641865428522,0.0477,41935.0,41934.0,0.33140802]
["bitfinex","BTCUSD",1641865428925,0.0477,41935.0,41934.0,0.002]
["bitfinex","BTCUSD",1641865429556,0.0177,41935.0,41934.0,0.002]
["bitfinex","BTCUSD",1641865429757,0.0177,41935.0,41932.0,0.59094992]
["bitfinex","BTCUSD",1641865430557,0.0177,41935.0,41932.0,0.59494992]
["bitfinex","BTCUSD",1641865430759,0.0177,41935.0,41932.0,0.64494992]
["bitfinex","BTCUSD",1641865430958,0.0177,41935.0,41932.0,0.59494992]
["bitfinex","BTCUSD",1641865431158,0.0177,41935.0,41932.0,0.64494992]
["bitfinex","BTCUSD",1641865431759,0.0177,41935.0,41932.0,0.64094992]
["bitfinex","BTCUSD",1641865432359,0.0177,41935.0,41932.0,0.88094992]
["bitfinex","BTCUSD",1641865432561,0.0177,41935.0,41932.0,0.88494992]
["bitfinex","BTCUSD",1641865432960,2.14655541,41935.0,41932.0,0.88494992]
["bitfinex","BTCUSD",1641865433711,0.26913235,41933.0,41932.0,0.83494992]
["bitfinex","BTCUSD",1641865433907,0.96713705,41933.0,41932.0,0.76014992]
["bitfinex","BTCUSD",1641865434112,1.16407705,41933.0,41932.0,0.76014992]
["bitfinex","BTCUSD",1641865434609,1.16407705,41933.0,41932.0,0.37664917]
["bitfinex","BTCUSD",1641865434610,2.59159735,41933.0,41932.0,0.37664917]
["bitfinex","BTCUSD",1641865435010,0.4,41932.0,41930.0,0.00077042]
["bitfinex","BTCUSD",1641865435211,1.04063326,41931.0,41930.0,0.00077042]
["bitfinex","BTCUSD",1641865435711,0.05966,41928.0,41916.0,0.25451112]
["bitfinex","BTCUSD",1641865435911,0.00127238,41926.0,41922.0,0.00308222]
["bitfinex","BTCUSD",1641865436111,0.25249257,41923.0,41922.0,0.00308222]
["bitfinex","BTCUSD",1641865436310,0.30019257,41923.0,41922.0,0.00308222]
["bitfinex","BTCUSD",1641865436956,0.30019257,41923.0,41920.0,0.00077051]
["bitfinex","BTCUSD",1641865437356,0.00129107,41921.0,41920.0,0.00077051]
["bitfinex","BTCUSD",1641865437555,0.04899107,41921.0,41920.0,0.00077051]
["bitfinex","BTCUSD",1641865437955,0.04899107,41921.0,41915.0,0.36793694]
["bitfinex","BTCUSD",1641865438156,0.04899107,41921.0,41918.0,0.00077053]
["bitfinex","BTCUSD",1641865438657,0.05399107,41921.0,41918.0,0.00077053]
["bitfinex","BTCUSD",1641865439361,0.05399107,41921.0,41917.0,0.00077055]
["bitfinex","BTCUSD",1641865439759,0.04899107,41921.0,41917.0,0.00077055]
["bitfinex","BTCUSD",1641865440360,0.04899107,41921.0,41914.0,0.009561]
["bitfinex","BTCUSD",1641865440610,0.05399107,41921.0,41917.0,0.02677056]
["bitfinex","BTCUSD",1641865441606,0.05399107,41921.0,41917.0,0.026]
["bitfinex","BTCUSD",1641865441806,0.04899107,41921.0,41917.0,0.00077056]
["bitfinex","BTCUSD",1641865442607,0.05199107,41921.0,41917.0,0.03477056]
["bitfinex","BTCUSD",1641865442807,0.05199107,41921.0,41917.0,0.034]
["bitfinex","BTCUSD",1641865443008,0.05199107,41921.0,41917.0,0.27477056]
["bitfinex","BTCUSD",1641865443208,0.0507,41921.0,41917.0,0.27477056]
["bitfinex","BTCUSD",1641865443809,0.0477,41921.0,41917.0,0.24077056]
["bitfinex","BTCUSD",1641865444009,0.0477,41921.0,41917.0,0.24]
["bitfinex","BTCUSD",1641865444211,0.0477,41921.0,41917.0,0.24077056]
["bitfinex","BTCUSD",1641865444659,0.0547,41921.0,41917.0,0.27277056]
["bitfinex","BTCUSD",1641865444857,0.0547,41921.0,41917.0,0.32277056]
["bitfinex","BTCUSD",1641865445059,0.04158,41921.0,41917.0,0.32277056]
["bitfinex","BTCUSD",1641865445260,0.0367,41921.0,41917.0,0.322]
["bitfinex","BTCUSD",1641865445459,0.0367,41921.0,41917.0,0.32277056]
["bitfinex","BTCUSD",1641865445859,0.0297,41921.0,41917.0,0.29077056]
["bitfinex","BTCUSD",1641865446561,0.0347,41921.0,41917.0,0.32477056]
["bitfinex","BTCUSD",1641865447661,0.0347,41921.0,41917.0,0.324]
["bitfinex","BTCUSD",1641865447861,0.0297,41921.0,41917.0,0.29068897]
["bitfinex","BTCUSD",1641865448504,0.0347,41921.0,41917.0,0.32468897]
["bitfinex","BTCUSD",1641865448702,0.0347,41921.0,41918.0,0.28432876]
["bitfinex","BTCUSD",1641865450505,0.015,41921.0,41919.0,0.370809]
["bitfinex","BTCUSD",1641865450705,0.015,41921.0,41920.0,1.76186541]
["bitfinex","BTCUSD",1641865450903,0.015,41921.0,41920.0,2.18267441]
["bitfinex","BTCUSD",1641865451105,0.015,41921.0,41920.0,0.82646563]
["bitfinex","BTCUSD",1641865451953,0.25343838,41930.0,41920.0,0.82646563]
["bitfinex","BTCUSD",1641865452154,0.25343838,41930.0,41924.0,0.27648204]
["bitfinex","BTCUSD",1641865452456,0.25343838,41930.0,41925.0,0.3511394]
["bitfinex","BTCUSD",1641865453655,0.25343838,41930.0,41923.0,0.059646]
["bitfinex","BTCUSD",1641865453855,0.25343838,41930.0,41925.0,0.00076945]
["bitfinex","BTCUSD",1641865454459,0.06089607,41933.0,41925.0,0.00076945]
["bitfinex","BTCUSD",1641865454660,0.011,41930.0,41925.0,0.00835187]
["bitfinex","BTCUSD",1641865454962,0.011,41930.0,41927.0,0.00076943]
["bitfinex","BTCUSD",1641865455460,0.00124807,41933.0,41929.0,0.24911431]
["bitfinex","BTCUSD",1641865455905,0.00124807,41933.0,41928.0,0.28325808]
["bitfinex","BTCUSD",1641865456607,0.00124807,41933.0,41928.0,0.33325808]
["bitfinex","BTCUSD",1641865456905,0.00124807,41933.0,41928.0,0.63333983]
["bitfinex","BTCUSD",1641865457105,0.00124807,41933.0,41928.0,0.35008175]
["bitfinex","BTCUSD",1641865458909,0.00124807,41933.0,41929.0,0.34071666]
["bitfinex","BTCUSD",1641865459558,0.00124807,41933.0,41930.0,0.31230896]
["bitfinex","BTCUSD",1641865459760,0.00718634,41934.0,41931.0,0.370809]
["bitfinex","BTCUSD",1641865459962,0.00073731,41935.0,41931.0,0.430441]
["bitfinex","BTCUSD",1641865460559,0.00073731,41935.0,41931.0,0.433441]
["bitfinex","BTCUSD",1641865461060,0.00073748,41935.0,41931.0,0.062632]
["bitfinex","BTCUSD",1641865461460,0.00073748,41935.0,41931.0,0.003]
["bitfinex","BTCUSD",1641865461859,0.00073748,41935.0,41930.0,0.1]
["bitfinex","BTCUSD",1641865461860,0.00073748,41935.0,41930.0,0.05]
["bitfinex","BTCUSD",1641865462059,0.28210385,41936.0,41930.0,0.05]
["bitfinex","BTCUSD",1641865462060,0.28210385,41936.0,41930.0,0.1]
["bitfinex","BTCUSD",1641865462261,0.00073748,41935.0,41930.0,0.05]
["bitfinex","BTCUSD",1641865462561,0.00073748,41935.0,41930.0,0.005]
["bitfinex","BTCUSD",1641865462763,0.00073748,41935.0,41930.0,0.35424454]
["bitfinex","BTCUSD",1641865463219,0.28210385,41936.0,41930.0,0.35424454]
["bitfinex","BTCUSD",1641865463419,0.00073747,41935.0,41930.0,0.35424454]
["bitfinex","BTCUSD",1641865463818,0.00073747,41935.0,41930.0,0.34924454]
["bitfinex","BTCUSD",1641865464419,0.2892882,41936.0,41930.0,0.34924454]
["bitfinex","BTCUSD",1641865464619,0.00073746,41935.0,41930.0,0.005]
["bitfinex","BTCUSD",1641865465619,0.2892882,41936.0,41930.0,0.005]
["bitfinex","BTCUSD",1641865465820,0.00073746,41935.0,41930.0,0.005]
["bitfinex","BTCUSD",1641865466019,0.00073746,41935.0,41929.0,0.74035266]
["bitfinex","BTCUSD",1641865466221,0.00073746,41935.0,41929.0,1.08384039]
["bitfinex","BTCUSD",1641865466621,0.00073746,41935.0,41929.0,1.08984039]
["bitfinex","BTCUSD",1641865466859,0.00718435,41936.0,41929.0,1.08984039]
["bitfinex","BTCUSD",1641865467061,0.00073745,41935.0,41929.0,0.68671666]
["bitfinex","BTCUSD",1641865467264,0.44523999,41932.0,41929.0,0.246]
["bitfinex","BTCUSD",1641865467465,0.04897651,41931.0,41929.0,0.246]
["bitfinex","BTCUSD",1641865467664,0.00125512,41930.0,41929.0,0.246]
["bitfinex","BTCUSD",1641865467860,0.04895512,41930.0,41929.0,0.24]
["bitfinex","BTCUSD",1641865468262,0.35398061,41930.0,41929.0,0.24]
["bitfinex","BTCUSD",1641865468862,0.36798061,41930.0,41929.0,0.24]
["bitfinex","BTCUSD",1641865469663,0.73774017,41930.0,41929.0,0.24]
["bitfinex","BTCUSD",1641865469862,0.72374017,41930.0,41929.0,0.24]
["bitfinex","BTCUSD",1641865470713,0.73974017,41930.0,41929.0,0.24]
["bitfinex","BTCUSD",1641865471907,0.72374017,41930.0,41929.0,0.24]
["bitfinex","BTCUSD",1641865472708,0.73474017,41930.0,41929.0,0.24]
["bitfinex","BTCUSD",1641865474008,0.72374017,41930.0,41929.0,0.24]
["bitfinex","BTCUSD",1641865474654,0.73774017,41930.0,41929.0,0.24]
["bitfinex","BTCUSD",1641865475155,0.43271468,41930.0,41929.0,0.24]
["bitfinex","BTCUSD",1641865475558,0.43191468,41930.0,41929.0,0.24]
["bitfinex","BTCUSD",1641865476055,0.04815512,41930.0,41929.0,0.24]
["bitfinex","BTCUSD",1641865476456,0.71087647,41930.0,41929.0,0.24]
["bitfinex","BTCUSD",1641865476655,0.35328858,41930.0,41929.0,0.24]
["bitfinex","BTCUSD",1641865477156,0.7080576,41930.0,41929.0,0.24]
["bitfinex","BTCUSD",1641865478411,0.35328858,41930.0,41929.0,0.24]
["bitfinex","BTCUSD",1641865478608,0.71454245,41930.0,41929.0,0.24]
["bitfinex","BTCUSD",1641865482056,0.71454245,41930.0,41929.0,0.22364601]
["bitfinex","BTCUSD",1641865482261,0.71530752,41930.0,41929.0,0.22364601]
["bitfinex","BTCUSD",1641865482458,1.14975365,41930.0,41929.0,0.22364601]
["bitfinex","BTCUSD",1641865482760,0.059669,41928.0,41926.0,0.05]
["bitfinex","BTCUSD",1641865482958,0.6434,41927.0,41926.0,0.05]
["bitfinex","BTCUSD",1641865483560,0.7434,41927.0,41926.0,0.05]
["bitfinex","BTCUSD",1641865483758,0.98268901,41926.0,41916.0,0.05]
["bitfinex","BTCUSD",1641865483958,0.6,41924.0,41923.0,0.00077051]
["bitfinex","BTCUSD",1641865484156,0.8434,41924.0,41923.0,0.00077051]
["bitfinex","BTCUSD",1641865484358,0.8434,41924.0,41916.0,0.05]
["bitfinex","BTCUSD",1641865484359,0.2,41922.0,41916.0,0.05]
["bitfinex","BTCUSD",1641865484557,1.40322407,41917.0,41916.0,0.05]
["bitfinex","BTCUSD",1641865484757,1.83778171,41917.0,41916.0,0.05]
["bitfinex","BTCUSD",1641865485158,1.45092407,41917.0,41916.0,0.05]
["bitfinex","BTCUSD",1641865485362,0.6434,41917.0,41916.0,0.05]
["bitfinex","BTCUSD",1641865486216,1.03029038,41917.0,41916.0,0.05]
["bitfinex","BTCUSD",1641865486713,1.38922059,41917.0,41916.0,0.05]
["bitfinex","BTCUSD",1641865487313,1.7625541,41917.0,41916.0,0.05]
["bitfinex","BTCUSD",1641865487516,1.40362389,41917.0,41916.0,0.05]
["bitfinex","BTCUSD",1641865488515,1.76323759,41917.0,41916.0,0.05]
["bitfinex","BTCUSD",1641865488818,1.79702816,41917.0,41916.0,0.05]
["bitfinex","BTCUSD",1641865489116,1.80549393,41917.0,41916.0,0.05]
["bitfinex","BTCUSD",1641865491162,1.44588023,41917.0,41916.0,0.05]
["bitfinex","BTCUSD",1641865493505,1.80478768,41917.0,41916.0,0.05]
["bitfinex","BTCUSD",1641865493909,1.44588023,41917.0,41916.0,0.05]
["bitfinex","BTCUSD",1641865495007,1.80368371,41917.0,41916.0,0.05]
["bitfinex","BTCUSD",1641865495607,1.90368371,41917.0,41916.0,0.05]
["bitfinex","BTCUSD",1641865495812,0.7,41916.0,41914.0,0.00076584]
["bitfinex","BTCUSD",1641865496107,1.0326064,41915.0,41914.0,0.00076584]
["bitfinex","BTCUSD",1641865496307,1.0326064,41915.0,41911.0,0.000789]
["bitfinex","BTCUSD",1641865496308,1.0826064,41915.0,41911.0,0.000789]
["bitfinex","BTCUSD",1641865496511,0.96928952,41912.0,41911.0,0.000789]
["bitfinex","BTCUSD",1641865496711,1.06698952,41912.0,41911.0,0.000789]
["bitfinex","BTCUSD",1641865496958,0.42598044,41911.0,41903.0,0.009563]
["bitfinex","BTCUSD",1641865497158,0.059696,41908.0,41903.0,0.009563]
["bitfinex","BTCUSD",1641865497358,0.34580692,41906.0,41903.0,0.009563]
["bitfinex","BTCUSD",1641865497558,0.0477,41905.0,41903.0,0.009563]
["bitfinex","BTCUSD",1641865497859,0.0477,41905.0,41903.0,0.10956299]
["bitfinex","BTCUSD",1641865498058,0.0477,41905.0,41904.0,0.10358469]
["bitfinex","BTCUSD",1641865498459,0.0477,41905.0,41904.0,0.46888239]
["bitfinex","BTCUSD",1641865498658,0.0477,41905.0,41904.0,0.8507767]
["bitfinex","BTCUSD",1641865498857,0.015,41905.0,41904.0,0.0035847]
["bitfinex","BTCUSD",1641865499060,0.015,41905.0,41904.0,0.80358469]
["bitfinex","BTCUSD",1641865499257,0.015,41905.0,41904.0,0.34684992]
["bitfinex","BTCUSD",1641865499460,0.015,41905.0,41904.0,0.10358469]
["bitfinex","BTCUSD",1641865499958,0.059684,41907.0,41904.0,0.10358469]
["bitfinex","BTCUSD",1641865499959,0.26091346,41906.0,41904.0,0.10358469]
["bitfinex","BTCUSD",1641865500159,0.059684,41907.0,41904.0,0.10358469]
["bitfinex","BTCUSD",1641865500458,0.0477,41908.0,41904.0,0.10358469]
["bitfinex","BTCUSD",1641865500711,0.004,41907.0,41904.0,0.11158469]
["bitfinex","BTCUSD",1641865501311,0.0712063,41912.0,41907.0,0.32910102]
["bitfinex","BTCUSD",1641865501512,0.28154021,41915.0,41904.0,0.11158469]
["bitfinex","BTCUSD",1641865501513,0.0477,41911.0,41904.0,0.11158469]
["bitfinex","BTCUSD",1641865501715,0.00128472,41909.0,41904.0,0.0115847]
["bitfinex","BTCUSD",1641865501912,0.0477,41908.0,41907.0,0.00085736]
["bitfinex","BTCUSD",1641865502412,0.0477,41908.0,41906.0,0.09085735]
["bitfinex","BTCUSD",1641865502613,0.0477,41908.0,41907.0,0.59694092]
["bitfinex","BTCUSD",1641865502915,0.02,41908.0,41907.0,1.24511033]
["bitfinex","BTCUSD",1641865503512,0.02,41908.0,41907.0,0.99511033]
["bitfinex","BTCUSD",1641865503914,0.015,41908.0,41907.0,1.34624869]
["bitfinex","BTCUSD",1641865504115,0.00129333,41917.0,41907.0,1.34624869]
["bitfinex","BTCUSD",1641865504365,0.00129333,41917.0,41915.0,0.30165275]
["bitfinex","BTCUSD",1641865504567,0.7650474,41926.0,41915.0,0.30165275]
["bitfinex","BTCUSD",1641865504568,0.05,41926.0,41916.0,0.36138074]
["bitfinex","BTCUSD",1641865504765,0.05,41926.0,41915.0,0.30165275]
["bitfinex","BTCUSD",1641865504766,0.05,41926.0,41925.0,0.09085735]
["bitfinex","BTCUSD",1641865506174,0.34684041,41926.0,41925.0,0.09085735]
["bitfinex","BTCUSD",1641865506368,0.05,41926.0,41925.0,0.09085735]
["bitfinex","BTCUSD",1641865506768,0.067,41926.0,41925.0,0.09085735]
["bitfinex","BTCUSD",1641865507667,0.067,41926.0,41918.0,0.00124434]
["bitfinex","BTCUSD",1641865507967,0.067,41926.0,41919.0,0.09085735]
["bitfinex","BTCUSD",1641865507968,0.059667,41923.0,41919.0,0.09085735]
["bitfinex","BTCUSD",1641865508822,0.068667,41923.0,41919.0,0.09085735]
["bitfinex","BTCUSD",1641865509024,0.068667,41923.0,41922.0,0.09085735]
["bitfinex","BTCUSD",1641865509025,0.069351,41923.0,41922.0,0.09085735]
["bitfinex","BTCUSD",1641865509626,0.069351,41923.0,41917.0,0.09085735]
["bitfinex","BTCUSD",1641865509823,0.25825821,41921.0,41917.0,0.09085735]
["bitfinex","BTCUSD",1641865510024,0.24825821,41921.0,41917.0,0.09085735]
["bitfinex","BTCUSD",1641865510522,0.059667,41920.0,41917.0,0.09085735]
["bitfinex","BTCUSD",1641865511125,0.059667,41920.0,41909.0,0.09085735]
["bitfinex","BTCUSD",1641865511126,0.35926383,41918.0,41909.0,0.09085735]
["bitfinex","BTCUSD",1641865511324,0.35926383,41918.0,41906.0,0.09085735]
["bitfinex","BTCUSD",1641865511325,0.05123461,41916.0,41906.0,0.09085735]
["bitfinex","BTCUSD",1641865511525,0.44948897,41915.0,41914.0,0.09085735]
["bitfinex","BTCUSD",1641865511722,0.56885497,41915.0,41914.0,0.09085735]
["bitfinex","BTCUSD",1641865511961,0.56885497,41915.0,41907.0,0.26098203]
["bitfinex","BTCUSD",1641865511962,0.66885497,41915.0,41907.0,0.26098203]
["bitfinex","BTCUSD",1641865512166,0.267066,41915.0,41909.0,0.68325859]
["bitfinex","BTCUSD",1641865512565,0.267066,41915.0,41914.0,0.09085735]
["bitfinex","BTCUSD",1641865512763,0.15938393,41915.0,41914.0,0.09085735]
["bitfinex","BTCUSD",1641865512963,0.05938393,41915.0,41914.0,0.09085735]
["bitfinex","BTCUSD",1641865513765,0.0587,41915.0,41914.0,0.09085735]
["bitfinex","BTCUSD",1641865513967,0.0477,41915.0,41914.0,0.09085735]
["bitfinex","BTCUSD",1641865514368,0.06449196,41915.0,41914.0,0.09085735]
["bitfinex","BTCUSD",1641865514670,0.08128392,41915.0,41914.0,0.33085735]
["bitfinex","BTCUSD",1641865514865,0.09628392,41915.0,41914.0,0.33085735]
["bitfinex","BTCUSD",1641865516112,0.08128392,41915.0,41914.0,0.33085735]
["bitfinex","BTCUSD",1641865516909,0.09728392,41915.0,41914.0,0.33085735]
["bitfinex","BTCUSD",1641865518110,0.08128392,41915.0,41914.0,0.33085735]
["bitfinex","BTCUSD",1641865518910,0.09728392,41915.0,41914.0,0.33085735]
["bitfinex","BTCUSD",1641865519962,0.08128392,41915.0,41914.0,0.33085735]
["bitfinex","BTCUSD",1641865520359,0.08128392,41915.0,41914.0,0.24]
["bitfinex","BTCUSD",1641865520761,0.44809197,41915.0,41914.0,0.24]
["bitfinex","BTCUSD",1641865520960,0.45528106,41915.0,41914.0,0.24]
["bitfinex","BTCUSD",1641865521163,0.55528106,41915.0,41914.0,0.24]
["bitfinex","BTCUSD",1641865522063,0.54028106,41915.0,41914.0,0.24]
["bitfinex","BTCUSD",1641865522862,0.55001031,41915.0,41914.0,0.24]
["bitfinex","BTCUSD",1641865524111,0.54001031,41915.0,41914.0,0.24]
["bitfinex","BTCUSD",1641865524513,0.18944534,41915.0,41914.0,0.24]
["bitfinex","BTCUSD",1641865524914,0.18944534,41915.0,41914.0,0.33085735]
["bitfinex","BTCUSD",1641865524915,0.09944534,41915.0,41914.0,0.33085735]
["bitfinex","BTCUSD",1641865525718,0.09944534,41915.0,41914.0,0.24]
["bitfinex","BTCUSD",1641865525916,0.09847301,41915.0,41914.0,0.33085735]
["bitfinex","BTCUSD",1641865526116,0.08847301,41915.0,41914.0,0.33085735]
["bitfinex","BTCUSD",1641865526717,0.08847301,41915.0,41914.0,0.24]
["bitfinex","BTCUSD",1641865526965,0.09947301,41915.0,41914.0,0.24]
["bitfinex","BTCUSD",1641865527767,0.54786445,41915.0,41914.0,0.24]
["bitfinex","BTCUSD",1641865527965,0.7292102,41915.0,41905.0,0.00078098]
["bitfinex","BTCUSD",1641865528166,0.00120013,41906.0,41902.0,0.09085735]
["bitfinex","BTCUSD",1641865528365,0.00120013,41906.0,41905.0,0.00078098]
["bitfinex","BTCUSD",1641865528565,0.0477,41906.0,41905.0,0.00078098]
["bitfinex","BTCUSD",1641865528763,0.0597,41906.0,41905.0,0.00078098]
["bitfinex","BTCUSD",1641865529264,0.0597,41906.0,41904.0,0.33296619]
["bitfinex","BTCUSD",1641865529265,0.0595213,41906.0,41904.0,0.33296619]
["bitfinex","BTCUSD",1641865529464,0.1192183,41906.0,41905.0,0.09085735]
["bitfinex","BTCUSD",1641865530068,0.1072183,41906.0,41905.0,0.09085735]
["bitfinex","BTCUSD",1641865530269,0.1072183,41906.0,41904.0,0.0035847]
["bitfinex","BTCUSD",1641865530723,0.47930285,41905.0,41903.0,0.08524569]
["bitfinex","BTCUSD",1641865530926,0.0477,41904.0,41903.0,0.08524569]
["bitfinex","BTCUSD",1641865531522,0.0477,41904.0,41903.0,0.38524569]
["bitfinex","BTCUSD",1641865531722,0.0477,41904.0,41903.0,0.38444205]
["bitfinex","BTCUSD",1641865532524,0.0477,41904.0,41903.0,0.68444205]
["bitfinex","BTCUSD",1641865532726,0.31925227,41910.0,41903.0,0.68444205]
["bitfinex","BTCUSD",1641865532727,0.0477,41909.0,41903.0,0.68444205]
["bitfinex","BTCUSD",1641865532926,0.02,41904.0,41903.0,0.6]
["bitfinex","BTCUSD",1641865533122,0.02,41904.0,41903.0,0.68444205]
["bitfinex","BTCUSD",1641865533723,0.03679196,41904.0,41903.0,0.68444205]
["bitfinex","BTCUSD",1641865533923,0.05358392,41904.0,41903.0,0.68444205]
["bitfinex","BTCUSD",1641865534125,0.03358392,41904.0,41903.0,0.38444205]
["bitfinex","BTCUSD",1641865534362,0.03358392,41904.0,41903.0,0.08444205]
["bitfinex","BTCUSD",1641865534763,0.08128392,41904.0,41903.0,0.08444205]
["bitfinex","BTCUSD",1641865534964,0.09328392,41904.0,41903.0,0.08444205]
["bitfinex","BTCUSD",1641865535166,0.09328392,41904.0,41901.0,0.00879717]
["bitfinex","BTCUSD",1641865535365,0.09328392,41904.0,41903.0,0.08444205]
["bitfinex","BTCUSD",1641865535568,0.0477,41904.0,41903.0,0.08444205]
["bitfinex","BTCUSD",1641865536966,0.0617,41904.0,41903.0,0.08444205]
["bitfinex","BTCUSD",1641865538120,0.0477,41904.0,41903.0,0.08444205]
["bitfinex","BTCUSD",1641865538316,0.1,41909.0,41903.0,0.08444205]
["bitfinex","BTCUSD",1641865538514,0.1,41909.0,41908.0,0.08444205]
["bitfinex","BTCUSD",1641865538515,0.0477,41909.0,41908.0,0.08444205]
["bitfinex","BTCUSD",1641865538917,0.0707,41909.0,41908.0,0.08444205]
["bitfinex","BTCUSD",1641865539113,0.0707,41909.0,41908.0,0.47349421]
["bitfinex","BTCUSD",1641865540113,0.39379411,41909.0,41905.0,0.08444205]
["bitfinex","BTCUSD",1641865540314,0.39379411,41909.0,41905.0,0.08524054]
["bitfinex","BTCUSD",1641865540515,0.119384,41907.0,41905.0,0.08524054]
["bitfinex","BTCUSD",1641865540717,0.0477,41906.0,41905.0,0.00079849]
["bitfinex","BTCUSD",1641865541418,0.0477,41906.0,41902.0,0.08444205]
["bitfinex","BTCUSD",1641865541419,0.32434586,41903.0,41902.0,0.08444205]
["bitfinex","BTCUSD",1641865541616,0.38606925,41906.0,41902.0,0.08444205]
["bitfinex","BTCUSD",1641865541867,0.0477,41906.0,41902.0,0.08444205]
["bitfinex","BTCUSD",1641865542666,0.0477,41906.0,41905.0,0.08444205]
["bitfinex","BTCUSD",1641865542966,0.39725742,41906.0,41905.0,0.08444205]
["bitfinex","BTCUSD",1641865543272,0.39725742,41906.0,41902.0,0.00079851]
["bitfinex","BTCUSD",1641865543273,1.42221084,41906.0,41902.0,0.00079851]
["bitfinex","BTCUSD",1641865543466,0.5957,41905.0,41903.0,0.08444205]
["bitfinex","BTCUSD",1641865543668,0.0477,41904.0,41903.0,0.08444205]
["bitfinex","BTCUSD",1641865544065,0.0477,41904.0,41903.0,0.42741619]
["bitfinex","BTCUSD",1641865544266,0.0477,41904.0,41903.0,0.8426775]
["bitfinex","BTCUSD",1641865544765,0.0627,41904.0,41903.0,0.8426775]
["bitfinex","BTCUSD",1641865545171,0.0627,41904.0,41903.0,1.12545914]
["bitfinex","BTCUSD",1641865546020,0.0477,41904.0,41903.0,1.12545914]
["bitfinex","BTCUSD",1641865546821,0.0657,41904.0,41903.0,1.12545914]
["bitfinex","BTCUSD",1641865547420,0.0657,41904.0,41903.0,0.782485]
["bitfinex","BTCUSD",1641865547621,0.0657,41904.0,41903.0,0.69804295]
["bitfinex","BTCUSD",1641865547821,0.0657,41904.0,41903.0,0.782485]
["bitfinex","BTCUSD",1641865548121,0.0477,41904.0,41903.0,0.782485]
["bitfinex","BTCUSD",1641865548920,0.0597,41904.0,41903.0,0.782485]
["bitfinex","BTCUSD",1641865550076,0.0477,41904.0,41903.0,0.782485]
["bitfinex","BTCUSD",1641865550478,0.0477,41904.0,41903.0,0.66311305]
["bitfinex","BTCUSD",1641865550677,0.0977,41904.0,41903.0,0.66311305]
["bitfinex","BTCUSD",1641865550877,0.1637,41904.0,41903.0,0.66311305]
["bitfinex","BTCUSD",1641865552281,0.1477,41904.0,41903.0,0.66311305]
["bitfinex","BTCUSD",1641865552879,0.1657,41904.0,41903.0,0.66311305]
["bitfinex","BTCUSD",1641865553719,0.1657,41904.0,41903.0,0.38033141]
["bitfinex","BTCUSD",1641865554015,0.1157,41904.0,41903.0,0.38033141]
["bitfinex","BTCUSD",1641865554218,0.0977,41904.0,41903.0,0.38033141]
["bitfinex","BTCUSD",1641865554818,0.0477,41904.0,41903.0,0.38033141]
["bitfinex","BTCUSD",1641865555018,0.0607,41904.0,41903.0,0.38033141]
["bitfinex","BTCUSD",1641865555318,0.0607,41904.0,41903.0,0.37533141]
["bitfinex","BTCUSD",1641865555919,0.0607,41904.0,41903.0,0.29088936]
["bitfinex","BTCUSD",1641865556221,0.0977,41904.0,41903.0,0.37533141]
["bitfinex","BTCUSD",1641865556419,0.0977,41904.0,41901.0,0.00879863]
["bitfinex","BTCUSD",1641865556718,0.119392,41903.0,41902.0,0.08444205]
["bitfinex","BTCUSD",1641865556974,0.119392,41903.0,41901.0,0.008]
["bitfinex","BTCUSD",1641865556975,0.217092,41903.0,41901.0,0.008]
["bitfinex","BTCUSD",1641865557174,0.24571455,41902.0,41901.0,0.008]
["bitfinex","BTCUSD",1641865557375,0.29571455,41902.0,41901.0,0.09244205]
["bitfinex","BTCUSD",1641865557774,0.28571455,41902.0,41901.0,0.09244205]
["bitfinex","BTCUSD",1641865557975,0.28571455,41902.0,41900.0,5.00079865]
["bitfinex","BTCUSD",1641865558175,0.28571455,41902.0,41900.0,5.0]
["bitfinex","BTCUSD",1641865558375,0.09969837,41902.0,41900.0,5.44953867]
["bitfinex","BTCUSD",1641865558576,0.05969837,41902.0,41900.0,5.0]
["bitfinex","BTCUSD",1641865558779,0.05969837,41902.0,41900.0,4.52239113]
["bitfinex","BTCUSD",1641865558975,0.07469837,41902.0,41900.0,4.52239113]
["bitfinex","BTCUSD",1641865559575,0.07469837,41902.0,41900.0,4.38377363]
["bitfinex","BTCUSD",1641865560077,0.05969837,41902.0,41900.0,4.38377363]
["bitfinex","BTCUSD",1641865560919,0.02,41902.0,41900.0,4.38377363]
["bitfinex","BTCUSD",1641865561122,0.02,41902.0,41901.0,1.56096786]
["bitfinex","BTCUSD",1641865561322,0.02,41902.0,41901.0,2.00797686]
["bitfinex","BTCUSD",1641865561517,0.02,41902.0,41901.0,1.647009]
["bitfinex","BTCUSD",1641865562220,0.05,41911.0,41904.0,0.42130348]
["bitfinex","BTCUSD",1641865562419,0.00052592,41913.0,41910.0,0.24652483]
["bitfinex","BTCUSD",1641865562920,0.054,41913.0,41909.0,0.41665092]
["bitfinex","BTCUSD",1641865563319,0.27814694,41912.0,41909.0,0.41665092]
["bitfinex","BTCUSD",1641865563519,0.32814694,41912.0,41909.0,0.41665092]
["bitfinex","BTCUSD",1641865563719,0.37814694,41912.0,41909.0,0.41665092]
["bitfinex","BTCUSD",1641865564981,0.151,41912.0,41909.0,0.41665092]
["bitfinex","BTCUSD",1641865565382,0.151,41912.0,41909.0,0.41165092]
["bitfinex","BTCUSD",1641865565682,0.101,41912.0,41909.0,0.41165092]
["bitfinex","BTCUSD",1641865566082,0.051,41912.0,41909.0,0.41165092]
["bitfinex","BTCUSD",1641865566281,0.45493831,41913.0,41909.0,0.41165092]
["bitfinex","BTCUSD",1641865566485,0.50441227,41913.0,41909.0,0.41165092]
["bitfinex","BTCUSD",1641865566682,0.45493831,41913.0,41909.0,0.41165092]
["bitfinex","BTCUSD",1641865566882,0.46793831,41913.0,41909.0,0.41165092]
["bitfinex","BTCUSD",1641865567684,0.05967861,41912.0,41909.0,0.41165092]
["bitfinex","BTCUSD",1641865568130,0.05967861,41912.0,41905.0,0.00079861]
["bitfinex","BTCUSD",1641865568322,0.059683,41909.0,41905.0,0.00079861]
["bitfinex","BTCUSD",1641865568721,0.32465585,41906.0,41905.0,0.00079861]
["bitfinex","BTCUSD",1641865568921,2.18966059,41906.0,41900.0,4.37889268]
["bitfinex","BTCUSD",1641865569124,2.23966059,41906.0,41905.0,0.00079859]
["bitfinex","BTCUSD",1641865569321,2.29935059,41906.0,41905.0,0.00079859]
["bitfinex","BTCUSD",1641865570123,2.66734941,41906.0,41903.0,0.40858039]
["bitfinex","BTCUSD",1641865570322,2.66734941,41906.0,41903.0,0.40937899]
["bitfinex","BTCUSD",1641865571020,2.67834941,41906.0,41903.0,0.40937899]
["bitfinex","BTCUSD",1641865571223,2.67834941,41906.0,41903.0,0.40858039]
["bitfinex","BTCUSD",1641865571422,0.81334467,41906.0,41903.0,0.40858039]
["bitfinex","BTCUSD",1641865572075,0.44534585,41906.0,41903.0,0.40858039]
["bitfinex","BTCUSD",1641865572274,0.43434585,41906.0,41903.0,0.40858039]
["bitfinex","BTCUSD",1641865573074,0.44634585,41906.0,41903.0,0.40858039]
["bitfinex","BTCUSD",1641865574279,0.05969,41906.0,41903.0,0.40858039]
["bitfinex","BTCUSD",1641865574578,0.10739,41909.0,41904.0,0.32674122]
["bitfinex","BTCUSD",1641865574579,0.0477,41909.0,41904.0,0.32674122]
["bitfinex","BTCUSD",1641865574977,0.024,41906.0,41904.0,0.32674122]
["bitfinex","BTCUSD",1641865575376,0.024,41906.0,41905.0,0.89759538]
["bitfinex","BTCUSD",1641865575622,0.024,41906.0,41905.0,1.23999358]
["bitfinex","BTCUSD",1641865576213,0.059677,41913.0,41905.0,1.23999358]
["bitfinex","BTCUSD",1641865576414,0.27173072,41912.0,41910.0,0.44818925]
["bitfinex","BTCUSD",1641865576714,0.32173072,41912.0,41910.0,0.44818925]
["bitfinex","BTCUSD",1641865576918,0.063,41912.0,41910.0,0.44818925]
["bitfinex","BTCUSD",1641865577316,0.013,41912.0,41910.0,0.44818925]
["bitfinex","BTCUSD",1641865577915,0.28601979,41912.0,41910.0,0.44818925]
["bitfinex","BTCUSD",1641865578317,0.27301979,41912.0,41910.0,0.44818925]
["bitfinex","BTCUSD",1641865578915,0.28601979,41912.0,41910.0,0.44818925]
["bitfinex","BTCUSD",1641865580176,0.11020305,41913.0,41910.0,0.44818925]
["bitfinex","BTCUSD",1641865580977,0.122677,41913.0,41910.0,0.44818925]
["bitfinex","BTCUSD",1641865581177,0.43820118,41913.0,41910.0,0.44818925]
["bitfinex","BTCUSD",1641865582182,0.109677,41913.0,41910.0,0.44818925]
["bitfinex","BTCUSD",1641865582981,0.121677,41913.0,41910.0,0.44818925]
["bitfinex","BTCUSD",1641865583215,0.062,41913.0,41910.0,0.44818925]
["bitfinex","BTCUSD",1641865583416,0.062,41913.0,41911.0,0.32873407]
["bitfinex","BTCUSD",1641865583621,0.012,41913.0,41911.0,0.32873407]
["bitfinex","BTCUSD",1641865583815,0.012,41913.0,41912.0,1.520809]
["bitfinex","BTCUSD",1641865584215,0.012,41913.0,41912.0,1.15]
["bitfinex","BTCUSD",1641865584415,0.34265874,41921.0,41912.0,1.15]
["bitfinex","BTCUSD",1641865584616,0.34265874,41921.0,41910.0,0.44818925]
["bitfinex","BTCUSD",1641865584617,0.34265874,41921.0,41920.0,0.3948974]
["bitfinex","BTCUSD",1641865584822,0.059668,41921.0,41920.0,0.3948974]
["bitfinex","BTCUSD",1641865588367,0.059668,41921.0,41911.0,0.35894028]
["bitfinex","BTCUSD",1641865588667,0.059668,41921.0,41905.0,0.0008]
["bitfinex","BTCUSD",1641865588668,0.05968083,41914.0,41905.0,0.0008]
["bitfinex","BTCUSD",1641865588867,0.11935233,41920.0,41905.0,0.0008]
["bitfinex","BTCUSD",1641865588868,0.059681,41913.0,41905.0,0.0008]
["bitfinex","BTCUSD",1641865589166,0.05,41913.0,41905.0,0.0008]
["bitfinex","BTCUSD",1641865589367,0.05,41913.0,41911.0,0.34045318]
["bitfinex","BTCUSD",1641865589568,0.00052942,41913.0,41911.0,0.34045318]
["bitfinex","BTCUSD",1641865590619,0.00052503,41914.0,41911.0,0.34045318]
["bitfinex","BTCUSD",1641865591614,0.4307,41920.0,41911.0,0.34045318]
["bitfinex","BTCUSD",1641865591615,0.059668,41919.0,41911.0,0.34045318]
["bitfinex","BTCUSD",1641865591816,0.00052504,41915.0,41911.0,0.34045318]
["bitfinex","BTCUSD",1641865592915,0.059672,41916.0,41907.0,0.6884749]
["bitfinex","BTCUSD",1641865593116,0.00052504,41915.0,41907.0,0.35894028]
["bitfinex","BTCUSD",1641865593314,0.00052504,41915.0,41906.0,0.35093961]
["bitfinex","BTCUSD",1641865594015,0.0477,41915.0,41909.0,0.33906414]
["bitfinex","BTCUSD",1641865594215,0.059678,41912.0,41909.0,0.33906414]
["bitfinex","BTCUSD",1641865594465,0.00052634,41913.0,41909.0,0.33906414]
["bitfinex","BTCUSD",1641865595069,0.00052634,41913.0,41910.0,0.33340861]
["bitfinex","BTCUSD",1641865595267,0.0477,41915.0,41910.0,0.33340861]
["bitfinex","BTCUSD",1641865595467,0.00052635,41913.0,41910.0,0.33340861]
["bitfinex","BTCUSD",1641865596469,0.00718804,41916.0,41910.0,0.33340861]
["bitfinex","BTCUSD",1641865596668,0.00052636,41914.0,41910.0,0.33340861]
["bitfinex","BTCUSD",1641865597069,0.00052636,41914.0,41913.0,0.35452682]
["bitfinex","BTCUSD",1641865597674,0.00718804,41916.0,41913.0,0.35452682]
["bitfinex","BTCUSD",1641865598315,0.059674,41915.0,41913.0,0.35452682]
["bitfinex","BTCUSD",1641865598916,0.00718804,41916.0,41913.0,0.35452682]
["bitfinex","BTCUSD",1641865599119,0.00718804,41916.0,41914.0,0.33789758]
["bitfinex","BTCUSD",1641865599719,0.00718804,41916.0,41915.0,1.220809]
["bitfinex","BTCUSD",1641865599919,0.00718804,41916.0,41915.0,1.01468208]
["bitfinex","BTCUSD",1641865600821,0.32650936,41924.0,41915.0,1.01468208]
["bitfinex","BTCUSD",1641865601020,0.32650936,41924.0,41920.0,0.27155582]
["bitfinex","BTCUSD",1641865601222,0.44977485,41926.0,41921.0,0.41091783]
["bitfinex","BTCUSD",1641865601421,0.14087485,41926.0,41921.0,0.41091783]
["bitfinex","BTCUSD",1641865601621,0.00068173,41922.0,41921.0,0.41091783]
["bitfinex","BTCUSD",1641865602565,0.13121785,41926.0,41921.0,0.41091783]
["bitfinex","BTCUSD",1641865602766,0.00068175,41924.0,41922.0,0.32797408]
["bitfinex","BTCUSD",1641865603768,0.19806192,41926.0,41922.0,0.32797408]
["bitfinex","BTCUSD",1641865603968,0.00068176,41925.0,41922.0,0.32797408]
["bitfinex","BTCUSD",1641865604167,0.00068176,41925.0,41921.0,0.74107307]
["bitfinex","BTCUSD",1641865604368,0.00068176,41925.0,41921.0,0.41091783]
["bitfinex","BTCUSD",1641865604769,0.00068176,41925.0,41921.0,0.74355113]
["bitfinex","BTCUSD",1641865604970,0.19806192,41926.0,41921.0,0.74355113]
["bitfinex","BTCUSD",1641865605170,0.00068176,41925.0,41922.0,0.27396865]
["bitfinex","BTCUSD",1641865606023,0.05718607,41926.0,41922.0,0.27396865]
["bitfinex","BTCUSD",1641865606221,0.05718607,41926.0,41922.0,0.36322865]
["bitfinex","BTCUSD",1641865606222,0.05068177,41926.0,41922.0,0.36322865]
["bitfinex","BTCUSD",1641865606421,0.05068177,41926.0,41924.0,0.00123246]
["bitfinex","BTCUSD",1641865606621,0.05068177,41926.0,41925.0,1.770809]
["bitfinex","BTCUSD",1641865606821,0.05068177,41926.0,41925.0,0.370809]
["bitfinex","BTCUSD",1641865607021,0.05068177,41926.0,41925.0,0.75558399]
["bitfinex","BTCUSD",1641865607223,0.05,41926.0,41925.0,0.75558399]
["bitfinex","BTCUSD",1641865607523,0.05,41926.0,41925.0,0.38477499]
["bitfinex","BTCUSD",1641865608523,0.05,41926.0,41925.0,0.62477499]
["bitfinex","BTCUSD",1641865609023,0.05,41926.0,41925.0,0.62877499]
["bitfinex","BTCUSD",1641865609472,0.05,41926.0,41925.0,0.244]
["bitfinex","BTCUSD",1641865610274,0.05,41926.0,41925.0,0.24]
["bitfinex","BTCUSD",1641865611073,0.00068178,41928.0,41925.0,0.24]
["bitfinex","BTCUSD",1641865611277,0.00068178,41928.0,41926.0,0.33260895]
["bitfinex","BTCUSD",1641865611474,0.00068178,41928.0,41927.0,0.55]
["bitfinex","BTCUSD",1641865611675,0.00068178,41928.0,41926.0,0.34278938]
["bitfinex","BTCUSD",1641865611875,0.00068178,41928.0,41927.0,0.76481278]
["bitfinex","BTCUSD",1641865612076,0.05,41929.0,41927.0,0.52038284]
["bitfinex","BTCUSD",1641865612276,0.0506818,41929.0,41927.0,0.52038284]
["bitfinex","BTCUSD",1641865612479,0.0506818,41929.0,41927.0,0.61633929]
["bitfinex","BTCUSD",1641865613322,0.05,41929.0,41927.0,0.61633929]
["bitfinex","BTCUSD",1641865613720,0.05,41929.0,41927.0,0.88699238]
["bitfinex","BTCUSD",1641865614321,0.05,41929.0,41927.0,0.61633929]
["bitfinex","BTCUSD",1641865614521,0.05,41929.0,41927.0,0.36076923]
["bitfinex","BTCUSD",1641865616326,0.05,41929.0,41925.0,0.24]
["bitfinex","BTCUSD",1641865616524,0.059664,41927.0,41925.0,0.24]
["bitfinex","BTCUSD",1641865616726,0.0477,41926.0,41925.0,0.24]
["bitfinex","BTCUSD",1641865624569,0.29657599,41926.0,41925.0,0.24]
["bitfinex","BTCUSD",1641865625870,0.0477,41926.0,41925.0,0.24]
["bitfinex","BTCUSD",1641865628322,0.059681,41919.0,41903.0,1.2759]
["bitfinex","BTCUSD",1641865628520,0.059681,41915.0,41903.0,2.475]
["bitfinex","BTCUSD",1641865628722,0.0477,41914.0,41903.0,1.4887]
["bitfinex","BTCUSD",1641865629120,0.0477,41914.0,41907.0,0.00085738]
["bitfinex","BTCUSD",1641865629121,0.29414678,41909.0,41907.0,0.00085738]
["bitfinex","BTCUSD",1641865629321,0.0477,41908.0,41907.0,0.00085738]
["bitfinex","BTCUSD",1641865630122,0.0477,41908.0,41901.0,0.39912168]
["bitfinex","BTCUSD",1641865630321,0.0477,41908.0,41905.0,0.00085738]
["bitfinex","BTCUSD",1641865630722,0.107382,41908.0,41905.0,0.00085738]
["bitfinex","BTCUSD",1641865630922,0.31008816,41907.0,41905.0,0.00085738]
["bitfinex","BTCUSD",1641865631121,0.167084,41906.0,41905.0,0.00085738]
["bitfinex","BTCUSD",1641865631323,0.167084,41906.0,41901.0,0.6430158]
["bitfinex","BTCUSD",1641865631627,0.167084,41906.0,41904.0,0.00085739]
["bitfinex","BTCUSD",1641865631628,0.217084,41906.0,41904.0,0.00085739]
["bitfinex","BTCUSD",1641865632071,0.059691,41905.0,41904.0,0.00085739]
["bitfinex","BTCUSD",1641865632270,0.107391,41905.0,41904.0,0.00085739]
["bitfinex","BTCUSD",1641865632471,0.107391,41905.0,41901.0,0.39912168]
["bitfinex","BTCUSD",1641865632672,0.107391,41905.0,41902.0,0.00085741]
["bitfinex","BTCUSD",1641865633271,0.18608219,41905.0,41902.0,0.00085741]
["bitfinex","BTCUSD",1641865633773,0.5957,41904.0,41900.0,4.04477717]
["bitfinex","BTCUSD",1641865633972,0.04656,41903.0,41901.0,0.00085742]
["bitfinex","BTCUSD",1641865634871,0.04656,41903.0,41900.0,4.04477717]
["bitfinex","BTCUSD",1641865635073,0.059696,41902.0,41900.0,4.04563461]
["bitfinex","BTCUSD",1641865635273,0.0477,41901.0,41900.0,4.04563461]
["bitfinex","BTCUSD",1641865636115,0.04688979,41901.0,41900.0,4.04477717]
["bitfinex","BTCUSD",1641865637116,0.05788979,41901.0,41900.0,4.04477717]
["bitfinex","BTCUSD",1641865638520,0.04688979,41901.0,41900.0,4.04477717]
["bitfinex","BTCUSD",1641865638721,9.79e-06,41901.0,41900.0,4.04477717]
["bitfinex","BTCUSD",1641865638919,9.79e-06,41901.0,41900.0,4.41558617]
["bitfinex","BTCUSD",1641865639120,0.033,41901.0,41900.0,4.42358617]
["bitfinex","BTCUSD",1641865639771,0.033,41901.0,41900.0,4.05277717]
["bitfinex","BTCUSD",1641865640370,0.033,41901.0,41900.0,4.50694861]
["bitfinex","BTCUSD",1641865640970,0.059691,41903.0,41900.0,4.49894861]
["bitfinex","BTCUSD",1641865640971,0.11938288,41903.0,41900.0,4.49894861]
["bitfinex","BTCUSD",1641865641171,0.017,41901.0,41900.0,4.49894861]
["bitfinex","BTCUSD",1641865641371,0.017,41901.0,41900.0,4.04477717]
["bitfinex","BTCUSD",1641865642472,0.119394,41902.0,41900.0,4.04477717]
["bitfinex","BTCUSD",1641865643128,0.134394,41902.0,41900.0,4.04477717]
["bitfinex","BTCUSD",1641865643919,0.179394,41902.0,41900.0,4.04477717]
["bitfinex","BTCUSD",1641865644319,0.164394,41902.0,41900.0,4.04477717]
["bitfinex","BTCUSD",1641865644721,0.119394,41902.0,41900.0,4.04477717]
["bitfinex","BTCUSD",1641865645121,0.135394,41902.0,41900.0,4.04477717]
["bitfinex","BTCUSD",1641865646521,0.119394,41902.0,41900.0,4.04477717]
["bitfinex","BTCUSD",1641865647275,0.136394,41902.0,41900.0,4.04477717]
["bitfinex","BTCUSD",1641865647479,0.017,41902.0,41900.0,4.04477717]
["bitfinex","BTCUSD",1641865648478,0.109696,41903.0,41900.0,4.04477717]
["bitfinex","BTCUSD",1641865649278,0.126696,41903.0,41900.0,4.04477717]
["bitfinex","BTCUSD",1641865650481,0.109696,41903.0,41900.0,4.04477717]
["bitfinex","BTCUSD",1641865650717,0.119395,41902.0,41900.0,4.04477717]
["bitfinex","BTCUSD",1641865650919,0.23879333,41902.0,41900.0,4.04477717]
["bitfinex","BTCUSD",1641865651119,0.05,41901.0,41900.0,4.04477717]
["bitfinex","BTCUSD",1641865653021,0.109696,41901.0,41900.0,4.04477717]
["bitfinex","BTCUSD",1641865653220,0.068,41901.0,41900.0,4.04477717]
["bitfinex","BTCUSD",1641865653620,0.018,41901.0,41900.0,4.04477717]
["bitfinex","BTCUSD",1641865653819,0.10719013,41903.0,41901.0,0.52683301]
["bitfinex","BTCUSD",1641865654020,0.05719013,41903.0,41901.0,0.52683301]
["bitfinex","BTCUSD",1641865654467,0.00719013,41903.0,41901.0,0.52683301]
["bitfinex","BTCUSD",1641865655273,0.06219013,41903.0,41901.0,0.52683301]
["bitfinex","BTCUSD",1641865656271,0.06219013,41903.0,41902.0,1.770809]
["bitfinex","BTCUSD",1641865656272,0.055,41903.0,41902.0,1.770809]
["bitfinex","BTCUSD",1641865657073,0.35533914,41913.0,41908.0,0.32657831]
["bitfinex","BTCUSD",1641865657269,0.05,41911.0,41908.0,0.32657831]
["bitfinex","BTCUSD",1641865657469,0.05,41911.0,41910.0,0.41298506]
["bitfinex","BTCUSD",1641865657670,0.05,41911.0,41902.0,0.011]
["bitfinex","BTCUSD",1641865657871,0.07713565,41911.0,41907.0,0.00085737]
["bitfinex","BTCUSD",1641865658131,0.32644873,41909.0,41907.0,0.00085737]
["bitfinex","BTCUSD",1641865658422,2.62069934,41908.0,41907.0,0.00085737]
["bitfinex","BTCUSD",1641865658623,2.96226105,41908.0,41907.0,0.00085737]
["bitfinex","BTCUSD",1641865658822,2.67069934,41908.0,41901.0,0.85371702]
["bitfinex","BTCUSD",1641865659021,0.059693,41903.0,41901.0,0.85371702]
["bitfinex","BTCUSD",1641865659624,0.011,41908.0,41902.0,2.02614814]
["bitfinex","BTCUSD",1641865659822,0.05,41905.0,41903.0,0.00124397]
["bitfinex","BTCUSD",1641865660023,0.011,41908.0,41903.0,0.00124397]
["bitfinex","BTCUSD",1641865660222,0.011,41908.0,41903.0,0.00210138]
["bitfinex","BTCUSD",1641865660426,0.1,41911.0,41906.0,0.28334038]
["bitfinex","BTCUSD",1641865660625,0.05,41911.0,41906.0,0.28334038]
["bitfinex","BTCUSD",1641865660826,0.05,41911.0,41904.0,0.26667123]
["bitfinex","BTCUSD",1641865661027,0.05,41911.0,41908.0,0.45589502]
["bitfinex","BTCUSD",1641865662270,0.059681,41910.0,41908.0,0.45589502]
["bitfinex","BTCUSD",1641865665724,0.1,41911.0,41908.0,0.45589502]
["bitfinex","BTCUSD",1641865665725,0.05,41911.0,41908.0,0.45589502]
["bitfinex","BTCUSD",1641865666723,0.109679,41911.0,41908.0,0.45589502]
["bitfinex","BTCUSD",1641865666923,0.159679,41911.0,41908.0,0.45589502]
["bitfinex","BTCUSD",1641865668325,0.05967938,41910.0,41908.0,0.45589502]
["bitfinex","BTCUSD",1641865669873,0.05914938,41910.0,41908.0,0.45589502]
["bitfinex","BTCUSD",1641865671674,0.09256474,41910.0,41908.0,0.45589502]
["bitfinex","BTCUSD",1641865674521,0.09256474,41910.0,41897.0,0.5505]
["bitfinex","BTCUSD",1641865674721,0.11937745,41906.0,41897.0,0.55393028]
["bitfinex","BTCUSD",1641865674921,0.11937745,41906.0,41900.0,4.32867435]
["bitfinex","BTCUSD",1641865674922,0.16937745,41906.0,41900.0,4.32867435]
["bitfinex","BTCUSD",1641865675120,0.16937745,41906.0,41901.0,0.77083301]
["bitfinex","BTCUSD",1641865675824,0.16937745,41906.0,41901.0,0.77169043]
["bitfinex","BTCUSD",1641865676222,0.16937745,41906.0,41902.0,0.41795896]
["bitfinex","BTCUSD",1641865677073,0.16937745,41906.0,41902.0,0.41881638]
["bitfinex","BTCUSD",1641865678077,0.16937745,41906.0,41902.0,0.41795896]
["bitfinex","BTCUSD",1641865678378,0.16937745,41906.0,41902.0,0.41881638]
["bitfinex","BTCUSD",1641865679375,0.16937745,41906.0,41902.0,0.41795896]
["bitfinex","BTCUSD",1641865679576,0.16937745,41906.0,41902.0,0.41881638]
["bitfinex","BTCUSD",1641865681623,0.16937745,41906.0,41902.0,0.41795896]
["bitfinex","BTCUSD",1641865681824,0.16937745,41906.0,41902.0,0.41881638]
["bitfinex","BTCUSD",1641865682022,0.10968645,41906.0,41902.0,0.41881638]
["bitfinex","BTCUSD",1641865682622,0.05,41905.0,41902.0,0.41881638]
["bitfinex","BTCUSD",1641865682824,0.05968645,41906.0,41902.0,0.41795896]
["bitfinex","BTCUSD",1641865683023,0.05,41905.0,41902.0,0.41881638]
["bitfinex","BTCUSD",1641865683922,0.05968645,41906.0,41902.0,0.41881638]
["bitfinex","BTCUSD",1641865684121,0.05968645,41906.0,41902.0,0.41795896]
["bitfinex","BTCUSD",1641865685571,0.05968645,41906.0,41902.0,0.41881638]
["bitfinex","BTCUSD",1641865685972,0.08341536,41910.0,41902.0,0.41881638]
["bitfinex","BTCUSD",1641865686376,0.08341536,41910.0,41903.0,0.370809]
["bitfinex","BTCUSD",1641865686377,0.05,41910.0,41903.0,0.370809]
["bitfinex","BTCUSD",1641865686575,0.1,41911.0,41905.0,0.00122538]
["bitfinex","BTCUSD",1641865686773,0.1,41911.0,41906.0,0.64548231]
["bitfinex","BTCUSD",1641865686974,0.1,41911.0,41907.0,0.42564071]
["bitfinex","BTCUSD",1641865687175,0.1,41911.0,41908.0,0.370809]
["bitfinex","BTCUSD",1641865687475,0.1,41911.0,41909.0,0.45807459]
["bitfinex","BTCUSD",1641865689321,0.17267675,41911.0,41909.0,0.46607459]
["bitfinex","BTCUSD",1641865690123,0.113,41911.0,41909.0,0.46607459]
["bitfinex","BTCUSD",1641865690522,0.1,41911.0,41909.0,0.45807459]
["bitfinex","BTCUSD",1641865691323,0.11,41911.0,41909.0,0.46807459]
["bitfinex","BTCUSD",1641865692273,0.1696749,41911.0,41909.0,0.46807459]
["bitfinex","BTCUSD",1641865692473,0.45619761,41911.0,41907.0,0.00070416]
["bitfinex","BTCUSD",1641865692674,0.059686,41906.0,41900.0,4.04477717]
["bitfinex","BTCUSD",1641865692873,0.0477,41905.0,41900.0,4.04477717]
["bitfinex","BTCUSD",1641865693274,0.0477,41905.0,41901.0,0.78683301]
["bitfinex","BTCUSD",1641865693675,0.0477,41905.0,41901.0,1.14922418]
["bitfinex","BTCUSD",1641865694078,0.0477,41905.0,41901.0,1.15000456]
["bitfinex","BTCUSD",1641865694475,0.0477,41905.0,41901.0,1.13000456]
["bitfinex","BTCUSD",1641865694676,0.35251094,41904.0,41901.0,1.13000456]
["bitfinex","BTCUSD",1641865694876,0.107392,41903.0,41901.0,1.13000456]
["bitfinex","BTCUSD",1641865695079,0.107392,41903.0,41901.0,1.12999576]
["bitfinex","BTCUSD",1641865695282,0.107392,41903.0,41901.0,1.13699576]
["bitfinex","BTCUSD",1641865696125,0.22677716,41903.0,41901.0,1.13622418]
["bitfinex","BTCUSD",1641865696627,0.22677716,41903.0,41901.0,1.12922418]
["bitfinex","BTCUSD",1641865697227,0.23877716,41903.0,41901.0,0.76683301]
["bitfinex","BTCUSD",1641865699231,0.24977716,41903.0,41901.0,0.76683301]
["bitfinex","BTCUSD",1641865700378,0.24977716,41903.0,41901.0,0.28921937]
["bitfinex","BTCUSD",1641865700578,0.22677716,41903.0,41901.0,0.28921937]
["bitfinex","BTCUSD",1641865701374,0.23777716,41903.0,41901.0,0.28921937]
["bitfinex","BTCUSD",1641865702575,0.22677716,41903.0,41901.0,0.28921937]
["bitfinex","BTCUSD",1641865702778,0.16708428,41903.0,41901.0,0.28921937]
["bitfinex","BTCUSD",1641865703225,0.0577,41903.0,41901.0,0.28921937]
["bitfinex","BTCUSD",1641865703626,0.1077,41903.0,41901.0,0.28921937]
["bitfinex","BTCUSD",1641865704226,0.10760176,41903.0,41901.0,0.28921937]
["bitfinex","BTCUSD",1641865704427,0.09760176,41903.0,41901.0,0.28921937]
["bitfinex","BTCUSD",1641865705225,0.15729118,41903.0,41901.0,0.28921937]
["bitfinex","BTCUSD",1641865705424,0.28768418,41903.0,41901.0,0.28921937]
["bitfinex","BTCUSD",1641865705625,0.54222404,41903.0,41901.0,0.28921937]
["bitfinex","BTCUSD",1641865706027,0.42283104,41903.0,41901.0,0.28921937]
["bitfinex","BTCUSD",1641865706625,0.15729118,41903.0,41901.0,0.28921937]
["bitfinex","BTCUSD",1641865707275,0.059696,41902.0,41901.0,0.28921937]
["bitfinex","BTCUSD",1641865707474,0.107396,41902.0,41901.0,0.28921937]
["bitfinex","BTCUSD",1641865709277,0.118396,41902.0,41901.0,0.28921937]
["bitfinex","BTCUSD",1641865710479,0.107396,41902.0,41901.0,0.28921937]
["bitfinex","BTCUSD",1641865711324,0.120396,41902.0,41901.0,0.28921937]
["bitfinex","BTCUSD",1641865712527,0.107396,41902.0,41901.0,0.28921937]
["bitfinex","BTCUSD",1641865713329,0.119396,41902.0,41901.0,0.28921937]
["bitfinex","BTCUSD",1641865714574,0.107396,41902.0,41901.0,0.28921937]
["bitfinex","BTCUSD",1641865715380,0.121396,41902.0,41901.0,0.28921937]
["bitfinex","BTCUSD",1641865716581,0.107396,41902.0,41901.0,0.28921937]
["bitfinex","BTCUSD",1641865716780,1.107396,41902.0,41901.0,0.28921937]
["bitfinex","BTCUSD",1641865717382,1.120396,41902.0,41901.0,0.28921937]
["bitfinex","BTCUSD",1641865718727,1.207396,41902.0,41901.0,0.28921937]
["bitfinex","BTCUSD",1641865719324,1.220396,41902.0,41901.0,0.28921937]
["bitfinex","BTCUSD",1641865719524,1.120396,41902.0,41901.0,0.28921937]
["bitfinex","BTCUSD",1641865720526,1.107396,41902.0,41901.0,0.28921937]
["bitfinex","BTCUSD",1641865720727,1.207396,41902.0,41901.0,0.28921937]
["bitfinex","BTCUSD",1641865720928,1.107396,41902.0,41901.0,0.28921937]
["bitfinex","BTCUSD",1641865721131,1.107396,41902.0,41900.0,2.63030492]
["bitfinex","BTCUSD",1641865721132,1.40865142,41902.0,41900.0,2.63030492]
["bitfinex","BTCUSD",1641865721331,0.7957,41901.0,41900.0,2.37398034]
["bitfinex","BTCUSD",1641865721530,0.99465964,41901.0,41900.0,2.37398034]
["bitfinex","BTCUSD",1641865721730,0.99465964,41901.0,41900.0,1.41852799]
["bitfinex","BTCUSD",1641865722179,0.99465964,41901.0,41900.0,0.94080899]
["bitfinex","BTCUSD",1641865722380,0.99465964,41901.0,41900.0,0.74080899]
["bitfinex","BTCUSD",1641865722683,0.99465964,41901.0,41900.0,0.26307899]
["bitfinex","BTCUSD",1641865723279,0.29592964,41895.0,41894.0,1.18054142]
["bitfinex","BTCUSD",1641865723479,0.94775919,41895.0,41894.0,1.18054142]
["bitfinex","BTCUSD",1641865723680,0.99775919,41895.0,41894.0,1.18054142]
["bitfinex","BTCUSD",1641865723881,0.80182955,41895.0,41894.0,1.18054142]
["bitfinex","BTCUSD",1641865724281,0.80059307,41895.0,41894.0,1.18054142]
["bitfinex","BTCUSD",1641865724684,1.18748004,41895.0,41894.0,1.18054142]
["bitfinex","BTCUSD",1641865725081,0.80182285,41895.0,41894.0,1.18054142]
["bitfinex","BTCUSD",1641865725285,0.81059307,41895.0,41894.0,1.18054142]
["bitfinex","BTCUSD",1641865726226,0.71059307,41895.0,41894.0,1.18054142]
["bitfinex","BTCUSD",1641865726423,0.66059307,41895.0,41894.0,1.18054142]
["bitfinex","BTCUSD",1641865727425,0.67359307,41895.0,41894.0,1.18054142]
["bitfinex","BTCUSD",1641865728024,0.72359307,41895.0,41894.0,1.18054142]
["bitfinex","BTCUSD",1641865729384,0.71259307,41895.0,41894.0,1.18054142]
["bitfinex","BTCUSD",1641865730390,0.71179307,41895.0,41894.0,1.18054142]
["bitfinex","BTCUSD",1641865730586,0.69979307,41895.0,41894.0,1.18054142]
["bitfinex","BTCUSD",1641865730987,0.69979307,41895.0,41894.0,1.42054142]
["bitfinex","BTCUSD",1641865730988,0.10409307,41895.0,41894.0,1.42054142]
["bitfinex","BTCUSD",1641865731288,0.11609307,41895.0,41894.0,1.42054142]
["bitfinex","BTCUSD",1641865732588,0.10409307,41895.0,41894.0,1.42054142]
["bitfinex","BTCUSD",1641865733427,0.11509307,41895.0,41894.0,1.42054142]
["bitfinex","BTCUSD",1641865735125,0.10409307,41895.0,41894.0,1.42054142]
["bitfinex","BTCUSD",1641865735327,0.11509307,41895.0,41894.0,1.42054142]
["bitfinex","BTCUSD",1641865736727,0.10409307,41895.0,41894.0,1.42054142]
["bitfinex","BTCUSD",1641865737377,0.47274476,41895.0,41894.0,1.42054142]
["bitfinex","BTCUSD",1641865738379,0.11909307,41895.0,41894.0,1.42054142]
["bitfinex","BTCUSD",1641865739182,0.10409307,41895.0,41894.0,1.42054142]
["bitfinex","BTCUSD",1641865739381,0.11509307,41895.0,41894.0,1.42054142]
["bitfinex","BTCUSD",1641865740627,0.10409307,41895.0,41894.0,1.42054142]
["bitfinex","BTCUSD",1641865741422,0.11509307,41895.0,41894.0,1.42054142]
["bitfinex","BTCUSD",1641865742626,0.10409307,41895.0,41894.0,1.42054142]
["bitfinex","BTCUSD",1641865743428,0.11609307,41895.0,41894.0,1.42054142]
["bitfinex","BTCUSD",1641865745177,0.10409307,41895.0,41894.0,1.42054142]
["bitfinex","BTCUSD",1641865745381,0.11469307,41895.0,41894.0,1.42054142]
["bitfinex","BTCUSD",1641865746580,0.10369307,41895.0,41894.0,1.42054142]
["bitfinex","BTCUSD",1641865747381,0.11369307,41895.0,41894.0,1.42054142]
["bitfinex","BTCUSD",1641865748631,0.10369307,41895.0,41894.0,1.42054142]
["bitfinex","BTCUSD",1641865749328,0.11469307,41895.0,41894.0,1.42054142]
["bitfinex","BTCUSD",1641865750932,0.06469307,41895.0,41894.0,1.42054142]
["bitfinex","BTCUSD",1641865751133,0.05369307,41895.0,41894.0,1.42054142]
["bitfinex","BTCUSD",1641865751533,0.06469307,41895.0,41894.0,1.42054142]
["bitfinex","BTCUSD",1641865752778,0.05369307,41895.0,41894.0,1.42054142]
["bitfinex","BTCUSD",1641865753381,0.06469307,41895.0,41894.0,1.42054142]
["bitfinex","BTCUSD",1641865754584,0.06469307,41895.0,41894.0,0.94277542]
["bitfinex","BTCUSD",1641865754585,0.34271577,41895.0,41894.0,0.94277542]
["bitfinex","BTCUSD",1641865754784,1.15657877,41895.0,41894.0,0.94277542]
["bitfinex","BTCUSD",1641865754983,1.25657877,41895.0,41894.0,0.94277542]
["bitfinex","BTCUSD",1641865755183,1.25657877,41895.0,41894.0,0.46497842]
["bitfinex","BTCUSD",1641865755482,1.90076749,41895.0,41894.0,0.46497842]
["bitfinex","BTCUSD",1641865755723,1.90076749,41895.0,41890.0,0.9709]
["bitfinex","BTCUSD",1641865755925,0.5957,41891.0,41890.0,0.9709]
["bitfinex","BTCUSD",1641865756125,1.27890182,41891.0,41890.0,0.9709]
["bitfinex","BTCUSD",1641865757329,1.29090182,41891.0,41890.0,0.493086]
["bitfinex","BTCUSD",1641865757930,1.29090182,41891.0,41890.0,0.015265]
["bitfinex","BTCUSD",1641865758530,0.2,41889.0,41888.0,0.012802]
["bitfinex","BTCUSD",1641865758731,0.32733,41889.0,41888.0,0.01365957]
["bitfinex","BTCUSD",1641865758935,0.37733,41889.0,41888.0,0.01365957]
["bitfinex","BTCUSD",1641865759132,0.47733,41889.0,41888.0,0.01365957]
["bitfinex","BTCUSD",1641865759372,0.48933,41889.0,41888.0,0.01365957]
["bitfinex","BTCUSD",1641865759572,0.48933,41889.0,41881.0,0.428]
["bitfinex","BTCUSD",1641865759972,0.2,41888.0,41886.0,0.76965759]
["bitfinex","BTCUSD",1641865760175,0.0477,41887.0,41886.0,0.76965759]
["bitfinex","BTCUSD",1641865760973,0.0477,41887.0,41886.0,0.7688]
["bitfinex","BTCUSD",1641865761374,0.0647,41887.0,41886.0,0.7688]
["bitfinex","BTCUSD",1641865761576,0.38216068,41887.0,41886.0,0.7688]
["bitfinex","BTCUSD",1641865762075,0.53216068,41887.0,41886.0,0.7688]
["bitfinex","BTCUSD",1641865762275,0.53216068,41887.0,41886.0,1.0088]
["bitfinex","BTCUSD",1641865762674,0.51516068,41887.0,41886.0,1.0088]
["bitfinex","BTCUSD",1641865763134,0.51516068,41887.0,41886.0,0.7688]
["bitfinex","BTCUSD",1641865763529,0.52616068,41887.0,41886.0,0.7688]
["bitfinex","BTCUSD",1641865764131,0.2087,41887.0,41886.0,0.7688]
["bitfinex","BTCUSD",1641865764329,0.1087,41887.0,41886.0,0.7688]
["bitfinex","BTCUSD",1641865764729,0.0977,41887.0,41886.0,0.7688]
["bitfinex","BTCUSD",1641865765331,0.179184,41890.0,41889.0,0.59431167]
["bitfinex","BTCUSD",1641865765529,0.179184,41890.0,41889.0,0.14431167]
["bitfinex","BTCUSD",1641865765530,0.059729,41890.0,41889.0,0.14431167]
["bitfinex","BTCUSD",1641865766129,0.107429,41890.0,41889.0,0.14431167]
["bitfinex","BTCUSD",1641865766330,0.56445843,41890.0,41889.0,0.14431167]
["bitfinex","BTCUSD",1641865766976,0.367151,41890.0,41889.0,0.14431167]
["bitfinex","BTCUSD",1641865767377,0.478151,41890.0,41889.0,0.14431167]
["bitfinex","BTCUSD",1641865768277,0.278151,41890.0,41889.0,0.14431167]
["bitfinex","BTCUSD",1641865768478,0.478151,41890.0,41889.0,0.14431167]
["bitfinex","BTCUSD",1641865768677,0.367151,41890.0,41889.0,0.14431167]
["bitfinex","BTCUSD",1641865768877,0.467151,41890.0,41889.0,0.14431167]
["bitfinex","BTCUSD",1641865769078,0.2,41888.0,41886.0,0.76957898]
["bitfinex","BTCUSD",1641865769281,0.0477,41887.0,41886.0,0.76957898]
["bitfinex","BTCUSD",1641865769477,0.0477,41887.0,41886.0,0.7688]
["bitfinex","BTCUSD",1641865769679,0.34324277,41887.0,41886.0,0.76960253]
["bitfinex","BTCUSD",1641865770079,0.44324277,41887.0,41886.0,0.76960253]
["bitfinex","BTCUSD",1641865770730,0.64324277,41887.0,41886.0,0.7688]
["bitfinex","BTCUSD",1641865770930,0.3477,41887.0,41886.0,0.7688]
["bitfinex","BTCUSD",1641865771136,0.2477,41887.0,41886.0,0.7688]
["bitfinex","BTCUSD",1641865771632,0.2587,41887.0,41886.0,0.7688]
["bitfinex","BTCUSD",1641865772035,0.56604148,41887.0,41886.0,0.7688]
["bitfinex","BTCUSD",1641865772636,0.65504148,41887.0,41886.0,0.7688]
["bitfinex","BTCUSD",1641865773436,0.66704148,41887.0,41886.0,0.7688]
["bitfinex","BTCUSD",1641865774772,0.65504148,41887.0,41886.0,0.7688]
["bitfinex","BTCUSD",1641865775173,0.3477,41887.0,41886.0,0.7688]
["bitfinex","BTCUSD",1641865775374,0.2477,41887.0,41886.0,0.7688]
["bitfinex","BTCUSD",1641865775574,0.3477,41887.0,41886.0,0.7688]
["bitfinex","BTCUSD",1641865775876,0.0477,41887.0,41886.0,0.7688]
["bitfinex","BTCUSD",1641865776077,0.0597,41887.0,41886.0,0.7688]
["bitfinex","BTCUSD",1641865776273,0.0597,41887.0,41886.0,1.02538532]
["bitfinex","BTCUSD",1641865777076,0.012,41887.0,41886.0,1.02538532]
["bitfinex","BTCUSD",1641865777276,0.059729,41890.0,41886.0,1.02538532]
["bitfinex","BTCUSD",1641865777677,0.049,41887.0,41886.0,1.02538532]
["bitfinex","BTCUSD",1641865777876,0.049,41887.0,41886.0,1.30592657]
["bitfinex","BTCUSD",1641865778134,0.049,41887.0,41886.0,1.30672427]
["bitfinex","BTCUSD",1641865778431,0.049,41887.0,41886.0,1.05013895]
["bitfinex","BTCUSD",1641865778830,0.059729,41890.0,41886.0,1.05013895]
["bitfinex","BTCUSD",1641865779031,0.059729,41890.0,41886.0,1.04934125]
["bitfinex","BTCUSD",1641865779931,0.072729,41890.0,41886.0,1.04934125]
["bitfinex","BTCUSD",1641865780332,0.072729,41890.0,41886.0,1.05013837]
["bitfinex","BTCUSD",1641865780931,0.059729,41890.0,41886.0,1.05013837]
["bitfinex","BTCUSD",1641865781332,0.059729,41890.0,41886.0,1.04934125]
["bitfinex","BTCUSD",1641865781531,0.059729,41890.0,41886.0,1.36016078]
["bitfinex","BTCUSD",1641865781732,0.073729,41890.0,41886.0,1.36016078]
["bitfinex","BTCUSD",1641865781979,0.073729,41890.0,41886.0,1.05013837]
["bitfinex","BTCUSD",1641865782578,0.014,41890.0,41886.0,1.04934125]
["bitfinex","BTCUSD",1641865782776,0.014,41890.0,41886.0,1.05013837]
["bitfinex","BTCUSD",1641865783176,0.03283892,41891.0,41886.0,1.05013837]
["bitfinex","BTCUSD",1641865783577,0.03283892,41891.0,41889.0,0.27881759]
["bitfinex","BTCUSD",1641865783776,0.06583892,41891.0,41889.0,0.27881759]
["bitfinex","BTCUSD",1641865785083,0.03283892,41891.0,41889.0,0.27881759]
["bitfinex","BTCUSD",1641865785481,0.059714,41889.0,41886.0,1.05013855]
["bitfinex","BTCUSD",1641865786129,0.059714,41889.0,41886.0,1.04934125]
["bitfinex","BTCUSD",1641865786729,0.0477,41888.0,41886.0,1.04934125]
["bitfinex","BTCUSD",1641865787630,0.0477,41888.0,41886.0,0.7688]
["bitfinex","BTCUSD",1641865788229,0.0637,41888.0,41886.0,0.7688]
["bitfinex","BTCUSD",1641865788429,0.0637,41888.0,41885.0,0.00079725]
["bitfinex","BTCUSD",1641865788629,0.0637,41888.0,41882.0,0.30934472]
["bitfinex","BTCUSD",1641865788630,0.119446,41887.0,41882.0,0.30934472]
["bitfinex","BTCUSD",1641865788830,0.0477,41886.0,41885.0,0.35079725]
["bitfinex","BTCUSD",1641865789030,0.0477,41886.0,41885.0,0.00079725]
["bitfinex","BTCUSD",1641865789688,0.167147,41886.0,41885.0,0.00079725]
["bitfinex","BTCUSD",1641865789891,0.181147,41886.0,41881.0,0.70698584]
["bitfinex","BTCUSD",1641865790091,0.181147,41886.0,41883.0,0.00079726]
["bitfinex","BTCUSD",1641865790691,0.2,41885.0,41883.0,0.00079726]
["bitfinex","BTCUSD",1641865790890,0.00128156,41883.0,41881.0,0.008]
["bitfinex","BTCUSD",1641865791091,0.2477,41882.0,41881.0,0.008]
["bitfinex","BTCUSD",1641865791689,0.58267449,41882.0,41881.0,0.008]
["bitfinex","BTCUSD",1641865791889,0.59267449,41882.0,41881.0,0.008]
["bitfinex","BTCUSD",1641865792189,0.69267449,41882.0,41881.0,0.008]
["bitfinex","BTCUSD",1641865793229,0.68267449,41882.0,41881.0,0.008]
["bitfinex","BTCUSD",1641865794031,0.69767449,41882.0,41881.0,0.008]
["bitfinex","BTCUSD",1641865794229,1.04950433,41882.0,41881.0,0.008]
["bitfinex","BTCUSD",1641865794629,0.69767449,41882.0,41881.0,0.008]
["bitfinex","BTCUSD",1641865795233,0.68267449,41882.0,41881.0,0.008]
["bitfinex","BTCUSD",1641865796030,0.59567449,41882.0,41881.0,0.008]
["bitfinex","BTCUSD",1641865796230,0.69567449,41882.0,41881.0,0.008]
["bitfinex","BTCUSD",1641865797079,0.68267449,41882.0,41881.0,0.008]
["bitfinex","BTCUSD",1641865797881,0.69767449,41882.0,41881.0,0.008]
["bitfinex","BTCUSD",1641865799380,0.68267449,41882.0,41881.0,0.003]
["bitfinex","BTCUSD",1641865799583,1.03683733,41882.0,41881.0,0.003]
["bitfinex","BTCUSD",1641865799979,1.04983733,41882.0,41881.0,0.003]
["bitfinex","BTCUSD",1641865800383,1.04983733,41882.0,41879.0,0.00085767]
["bitfinex","BTCUSD",1641865800384,1.22906233,41882.0,41879.0,0.00085767]
["bitfinex","BTCUSD",1641865800637,1.22906233,41882.0,41874.0,0.020971]
["bitfinex","BTCUSD",1641865800638,0.42213706,41880.0,41874.0,0.020971]
["bitfinex","BTCUSD",1641865800831,0.059739,41877.0,41874.0,0.020971]
["bitfinex","BTCUSD",1641865801031,0.05489491,41876.0,41874.0,0.020971]
["bitfinex","BTCUSD",1641865801429,0.04489491,41876.0,41874.0,0.020971]
["bitfinex","BTCUSD",1641865801631,0.4077862,41876.0,41874.0,0.020971]
["bitfinex","BTCUSD",1641865801831,0.2,41875.0,41874.0,0.020971]
["bitfinex","BTCUSD",1641865802033,0.2477,41875.0,41874.0,0.020971]
["bitfinex","BTCUSD",1641865803433,0.0477,41875.0,41874.0,0.020971]
["bitfinex","BTCUSD",1641865804032,0.0587,41875.0,41874.0,0.020971]
["bitfinex","BTCUSD",1641865805281,0.0477,41875.0,41874.0,0.020971]
["bitfinex","BTCUSD",1641865806082,0.0587,41875.0,41874.0,0.020971]
["bitfinex","BTCUSD",1641865807285,0.0477,41875.0,41874.0,0.020971]
["bitfinex","BTCUSD",1641865807984,0.0607,41875.0,41874.0,0.020971]
["bitfinex","BTCUSD",1641865809229,0.0477,41875.0,41874.0,0.020971]
["bitfinex","BTCUSD",1641865809832,0.0477,41875.0,41874.0,1.319011]
["bitfinex","BTCUSD",1641865810031,0.016,41875.0,41874.0,0.53982]
["bitfinex","BTCUSD",1641865810232,0.016,41875.0,41874.0,0.169011]
["bitfinex","BTCUSD",1641865810431,0.016,41875.0,41874.0,0.119011]
["bitfinex","BTCUSD",1641865810833,0.016,41875.0,41874.0,0.020971]
["bitfinex","BTCUSD",1641865811232,0.05489491,41876.0,41874.0,0.020971]
["bitfinex","BTCUSD",1641865812080,0.07189491,41876.0,41874.0,0.020971]
["bitfinex","BTCUSD",1641865812278,0.13162691,41876.0,41874.0,0.020971]
["bitfinex","BTCUSD",1641865812478,0.18162691,41876.0,41874.0,0.020971]
["bitfinex","BTCUSD",1641865813280,0.16462691,41876.0,41874.0,0.260971]
["bitfinex","BTCUSD",1641865814080,0.17962691,41876.0,41874.0,0.260971]
["bitfinex","BTCUSD",1641865814484,0.17962691,41876.0,41874.0,0.255971]
["bitfinex","BTCUSD",1641865815283,0.16462691,41876.0,41874.0,0.255971]
["bitfinex","BTCUSD",1641865815931,0.17762691,41876.0,41874.0,0.255971]
["bitfinex","BTCUSD",1641865816531,0.53163032,41876.0,41874.0,0.255971]
["bitfinex","BTCUSD",1641865816731,0.17762691,41876.0,41874.0,0.255971]
["bitfinex","BTCUSD",1641865817432,0.16462691,41876.0,41874.0,0.255971]
["bitfinex","BTCUSD",1641865818032,0.17762691,41876.0,41874.0,0.255971]
["bitfinex","BTCUSD",1641865819234,0.16462691,41876.0,41875.0,0.58482309]
["bitfinex","BTCUSD",1641865819681,0.36462691,41876.0,41875.0,0.58482309]
["bitfinex","BTCUSD",1641865820081,0.47562691,41876.0,41875.0,0.58482309]
["bitfinex","BTCUSD",1641865821288,0.46462691,41876.0,41875.0,0.58482309]
["bitfinex","BTCUSD",1641865821684,0.26462691,41876.0,41875.0,0.58482309]
["bitfinex","BTCUSD",1641865822084,0.17562691,41876.0,41875.0,0.58482309]
["bitfinex","BTCUSD",1641865823836,0.16462691,41876.0,41875.0,0.58482309]
["bitfinex","BTCUSD",1641865824635,0.17562691,41876.0,41875.0,0.58482309]
["bitfinex","BTCUSD",1641865826037,0.16462691,41876.0,41875.0,0.58482309]
["bitfinex","BTCUSD",1641865826439,0.17662691,41876.0,41875.0,0.58482309]
["bitfinex","BTCUSD",1641865827488,0.5400597,41876.0,41875.0,0.58482309]
["bitfinex","BTCUSD",1641865827689,0.16462691,41876.0,41875.0,0.58482309]
["bitfinex","BTCUSD",1641865827889,0.26462691,41876.0,41875.0,0.58482309]
["bitfinex","BTCUSD",1641865828089,0.46462691,41876.0,41875.0,0.58482309]
["bitfinex","BTCUSD",1641865828288,0.82900809,41876.0,41875.0,0.58482309]
["bitfinex","BTCUSD",1641865828789,0.47562691,41876.0,41875.0,0.58482309]
["bitfinex","BTCUSD",1641865829588,0.46462691,41876.0,41875.0,0.58482309]
["bitfinex","BTCUSD",1641865830389,0.47662691,41876.0,41875.0,0.58482309]
["bitfinex","BTCUSD",1641865831430,0.27662691,41876.0,41875.0,0.58482309]
["bitfinex","BTCUSD",1641865831635,0.17662691,41876.0,41875.0,0.58482309]
["bitfinex","BTCUSD",1641865832231,0.16462691,41876.0,41875.0,0.58482309]
["bitfinex","BTCUSD",1641865832433,0.17662691,41876.0,41875.0,0.58482309]
["bitfinex","BTCUSD",1641865833034,0.12662691,41876.0,41875.0,0.58482309]
["bitfinex","BTCUSD",1641865834139,0.00719491,41876.0,41875.0,0.92598819]
["bitfinex","BTCUSD",1641865834385,0.01919491,41876.0,41875.0,0.97598819]
["bitfinex","BTCUSD",1641865835184,0.01919491,41876.0,41875.0,0.92598819]
["bitfinex","BTCUSD",1641865835483,0.01919491,41876.0,41875.0,0.58482309]
["bitfinex","BTCUSD",1641865835784,0.00719491,41876.0,41875.0,0.58482309]
["bitfinex","BTCUSD",1641865836383,0.02019491,41876.0,41875.0,0.58482309]
["bitfinex","BTCUSD",1641865837584,0.00719491,41876.0,41875.0,0.58482309]
["bitfinex","BTCUSD",1641865838428,0.02119491,41876.0,41875.0,0.58482309]
["bitfinex","BTCUSD",1641865839232,0.02119491,41876.0,41875.0,0.92535564]
["bitfinex","BTCUSD",1641865839429,0.02119491,41876.0,41875.0,0.97535564]
["bitfinex","BTCUSD",1641865839830,0.00719491,41876.0,41875.0,0.97535564]
["bitfinex","BTCUSD",1641865840330,0.07219491,41876.0,41875.0,0.97535564]
["bitfinex","BTCUSD",1641865841734,0.00719491,41876.0,41875.0,0.97535564]
["bitfinex","BTCUSD",1641865842384,0.03019491,41876.0,41875.0,0.97535564]
["bitfinex","BTCUSD",1641865843187,0.03019491,41876.0,41875.0,1.34616464]
["bitfinex","BTCUSD",1641865843685,0.00719491,41876.0,41875.0,1.34616464]
["bitfinex","BTCUSD",1641865843884,0.00719491,41876.0,41875.0,1.64616464]
["bitfinex","BTCUSD",1641865844086,0.1005,41886.0,41876.0,1.4]
["bitfinex","BTCUSD",1641865844290,0.1005,41886.0,41881.0,0.42170615]
["bitfinex","BTCUSD",1641865844486,0.1005,41886.0,41883.0,0.03687476]
["bitfinex","BTCUSD",1641865845088,0.1005,41886.0,41882.0,0.74026142]
["bitfinex","BTCUSD",1641865845288,0.1005,41886.0,41882.0,0.32385985]
["bitfinex","BTCUSD",1641865845486,0.1005,41886.0,41884.0,0.40768809]
["bitfinex","BTCUSD",1641865846932,0.1005,41886.0,41884.0,0.35768809]
["bitfinex","BTCUSD",1641865847130,0.15769295,41886.0,41884.0,0.35768809]
["bitfinex","BTCUSD",1641865847331,0.21741195,41886.0,41884.0,0.35768809]
["bitfinex","BTCUSD",1641865854129,0.21741195,41886.0,41884.0,0.59768809]
["bitfinex","BTCUSD",1641865860285,0.21691195,41886.0,41884.0,0.59768809]
["bitfinex","BTCUSD",1641865863035,0.26461195,41886.0,41884.0,0.59768809]
["bitfinex","BTCUSD",1641865874097,0.26461195,41886.0,41884.0,0.24]
["bitfinex","BTCUSD",1641865874296,0.35832204,41885.0,41884.0,0.24]
["bitfinex","BTCUSD",1641865874498,1.50172204,41885.0,41884.0,0.24]
["bitfinex","BTCUSD",1641865874697,1.60295547,41885.0,41884.0,0.24]
["bitfinex","BTCUSD",1641865874896,0.2,41884.0,41881.0,0.00085767]
["bitfinex","BTCUSD",1641865875096,0.5957,41882.0,41877.0,0.009568]
["bitfinex","BTCUSD",1641865875299,0.29530577,41878.0,41877.0,0.009568]
["bitfinex","BTCUSD",1641865875500,0.7243145,41878.0,41877.0,0.009568]
["bitfinex","BTCUSD",1641865875743,0.7243145,41878.0,41875.0,0.49472309]
["bitfinex","BTCUSD",1641865875744,0.0012274,41876.0,41875.0,0.49472309]
["bitfinex","BTCUSD",1641865875940,0.8446274,41876.0,41875.0,0.01672309]
["bitfinex","BTCUSD",1641865876139,0.9946274,41876.0,41875.0,0.01672309]
["bitfinex","BTCUSD",1641865876339,0.45,41875.0,41865.0,0.59978572]
["bitfinex","BTCUSD",1641865876539,0.23974861,41869.0,41867.0,0.00343146]
["bitfinex","BTCUSD",1641865876741,0.0477,41868.0,41867.0,0.00343146]
["bitfinex","BTCUSD",1641865877539,0.0587,41868.0,41864.0,0.43318147]
["bitfinex","BTCUSD",1641865877742,0.0587,41868.0,41865.0,0.00085783]
["bitfinex","BTCUSD",1641865878741,0.0587,41868.0,41864.0,0.43318147]
["bitfinex","BTCUSD",1641865878941,0.0477,41868.0,41864.0,0.43403931]
["bitfinex","BTCUSD",1641865879584,0.0627,41868.0,41864.0,0.43403931]
["bitfinex","BTCUSD",1641865879984,0.0627,41868.0,41864.0,0.43318147]
["bitfinex","BTCUSD",1641865880185,0.0627,41868.0,41864.0,0.43403931]
["bitfinex","BTCUSD",1641865880886,0.0627,41868.0,41861.0,0.008]
["bitfinex","BTCUSD",1641865880887,0.5957,41865.0,41861.0,0.008]
["bitfinex","BTCUSD",1641865881185,0.00128052,41862.0,41861.0,0.008]
["bitfinex","BTCUSD",1641865881384,0.00128052,41862.0,41861.0,0.003]
["bitfinex","BTCUSD",1641865881385,0.64468052,41862.0,41861.0,0.003]
["bitfinex","BTCUSD",1641865881585,1.08779316,41862.0,41861.0,0.003]
["bitfinex","BTCUSD",1641865883239,1.08779316,41862.0,41859.0,0.41885789]
["bitfinex","BTCUSD",1641865883435,0.5957,41860.0,41859.0,0.418]
["bitfinex","BTCUSD",1641865883636,0.6934,41860.0,41859.0,0.41885789]
["bitfinex","BTCUSD",1641865884233,0.6934,41860.0,41859.0,0.65885789]
["bitfinex","BTCUSD",1641865884635,0.6934,41860.0,41859.0,0.658]
["bitfinex","BTCUSD",1641865885236,0.6934,41860.0,41859.0,0.418]
["bitfinex","BTCUSD",1641865885636,0.7064,41860.0,41859.0,0.418]
["bitfinex","BTCUSD",1641865885839,1.35857444,41860.0,41859.0,0.418]
["bitfinex","BTCUSD",1641865886039,1.35984711,41860.0,41859.0,0.418]
["bitfinex","BTCUSD",1641865886887,0.99467267,41860.0,41859.0,0.418]
["bitfinex","BTCUSD",1641865887690,1.00867267,41860.0,41859.0,0.418]
["bitfinex","BTCUSD",1641865888394,1.0074,41860.0,41859.0,0.418]
["bitfinex","BTCUSD",1641865889494,0.9934,41860.0,41859.0,0.418]
["bitfinex","BTCUSD",1641865889693,1.0094,41860.0,41859.0,0.418]
["bitfinex","BTCUSD",1641865889892,0.7094,41860.0,41859.0,0.418]
["bitfinex","BTCUSD",1641865890831,0.6934,41860.0,41859.0,0.418]
["bitfinex","BTCUSD",1641865891632,0.7414,41860.0,41859.0,0.418]
["bitfinex","BTCUSD",1641865892033,0.8414,41860.0,41859.0,0.418]
["bitfinex","BTCUSD",1641865892836,0.7934,41860.0,41859.0,0.418]
["bitfinex","BTCUSD",1641865893738,0.6934,41860.0,41859.0,0.77506642]
["bitfinex","BTCUSD",1641865893937,0.15,41860.0,41859.0,0.77506642]
["bitfinex","BTCUSD",1641865894139,0.064,41860.0,41859.0,0.77506642]
["bitfinex","BTCUSD",1641865894591,0.014,41860.0,41859.0,0.77506642]
["bitfinex","BTCUSD",1641865895391,0.0477,41860.0,41859.0,0.77506642]
["bitfinex","BTCUSD",1641865895591,0.0977,41860.0,41859.0,0.77506642]
["bitfinex","BTCUSD",1641865895992,0.1477,41860.0,41859.0,0.77506642]
["bitfinex","BTCUSD",1641865896391,0.1477,41860.0,41859.0,0.418]
["bitfinex","BTCUSD",1641865896992,0.0477,41860.0,41859.0,0.418]
["bitfinex","BTCUSD",1641865897391,0.2477,41860.0,41859.0,0.418]
["bitfinex","BTCUSD",1641865897592,0.3157,41860.0,41859.0,0.418]
["bitfinex","BTCUSD",1641865897991,0.4157,41860.0,41859.0,0.418]
["bitfinex","BTCUSD",1641865898641,0.3157,41860.0,41859.0,0.418]
["bitfinex","BTCUSD",1641865898841,0.2977,41860.0,41859.0,0.418]
["bitfinex","BTCUSD",1641865899039,0.3977,41860.0,41859.0,0.418]
["bitfinex","BTCUSD",1641865899638,0.3487,41860.0,41859.0,0.418]
["bitfinex","BTCUSD",1641865899839,0.4487,41860.0,41859.0,0.418]
["bitfinex","BTCUSD",1641865900041,0.1487,41860.0,41859.0,0.418]
["bitfinex","BTCUSD",1641865901041,0.3487,41860.0,41859.0,0.418]
["bitfinex","BTCUSD",1641865901539,0.3977,41860.0,41859.0,0.418]
["bitfinex","BTCUSD",1641865901888,0.4097,41860.0,41859.0,0.418]
["bitfinex","BTCUSD",1641865902888,0.3977,41860.0,41859.0,0.418]
["bitfinex","BTCUSD",1641865903090,0.2977,41860.0,41859.0,0.418]
["bitfinex","BTCUSD",1641865903289,0.3977,41860.0,41859.0,0.418]
["bitfinex","BTCUSD",1641865903489,0.64226547,41860.0,41859.0,0.418]
["bitfinex","BTCUSD",1641865903689,0.75526547,41860.0,41859.0,0.418]
["bitfinex","BTCUSD",1641865903892,0.5107,41860.0,41859.0,0.418]
["bitfinex","BTCUSD",1641865904992,0.4977,41860.0,41859.0,0.418]
["bitfinex","BTCUSD",1641865905735,0.75404672,41860.0,41859.0,0.418]
["bitfinex","BTCUSD",1641865905936,0.75404672,41860.0,41859.0,0.648]
["bitfinex","BTCUSD",1641865906934,0.74104672,41860.0,41859.0,0.648]
["bitfinex","BTCUSD",1641865908137,0.5117,41860.0,41859.0,0.648]
["bitfinex","BTCUSD",1641865909387,0.4977,41860.0,41859.0,0.648]
["bitfinex","BTCUSD",1641865909989,0.5107,41860.0,41859.0,0.648]
["bitfinex","BTCUSD",1641865910590,0.06695974,41865.0,41860.0,1.3]
["bitfinex","BTCUSD",1641865910794,0.01242867,41868.0,41861.0,0.370809]
["bitfinex","BTCUSD",1641865910990,0.00071843,41876.0,41866.0,0.00123693]
["bitfinex","BTCUSD",1641865911290,0.5,41875.0,41866.0,0.00123693]
["bitfinex","BTCUSD",1641865911489,0.00071851,41876.0,41870.0,0.32272176]
["bitfinex","BTCUSD",1641865911890,0.00071851,41876.0,41866.0,0.00123693]
["bitfinex","BTCUSD",1641865912090,0.00071851,41876.0,41865.0,0.169473]
["bitfinex","BTCUSD",1641865912289,0.23947344,41877.0,41865.0,0.119473]
["bitfinex","BTCUSD",1641865912495,0.23947344,41877.0,41862.0,0.00085793]
["bitfinex","BTCUSD",1641865912496,0.00071873,41876.0,41862.0,0.00085793]
["bitfinex","BTCUSD",1641865912690,0.00071873,41876.0,41862.0,0.05085793]
["bitfinex","BTCUSD",1641865912889,0.27123779,41872.0,41866.0,0.25125688]
["bitfinex","BTCUSD",1641865913144,0.25057369,41870.0,41862.0,0.00085793]
["bitfinex","BTCUSD",1641865913537,0.25057369,41870.0,41860.0,0.00129724]
["bitfinex","BTCUSD",1641865913538,0.30057369,41870.0,41860.0,0.00129724]
["bitfinex","BTCUSD",1641865913738,0.30057369,41870.0,41862.0,0.00085788]
["bitfinex","BTCUSD",1641865913939,0.40057369,41870.0,41862.0,0.00085788]
["bitfinex","BTCUSD",1641865914138,0.40057369,41870.0,41862.0,0.26998117]
["bitfinex","BTCUSD",1641865914343,0.41314515,41869.0,41862.0,0.26998117]
["bitfinex","BTCUSD",1641865914541,0.51314515,41869.0,41862.0,0.26998117]
["bitfinex","BTCUSD",1641865914742,0.51314515,41869.0,41862.0,0.26912329]
["bitfinex","BTCUSD",1641865914942,0.51314515,41869.0,41862.0,0.26998117]
["bitfinex","BTCUSD",1641865915341,0.51314515,41869.0,41862.0,0.00085788]
["bitfinex","BTCUSD",1641865915541,0.51314515,41869.0,41862.0,0.23085788]
["bitfinex","BTCUSD",1641865915943,0.51314515,41869.0,41862.0,0.23]
["bitfinex","BTCUSD",1641865916142,0.51314515,41869.0,41862.0,0.23085788]
["bitfinex","BTCUSD",1641865916342,0.51314515,41869.0,41863.0,0.33783097]
["bitfinex","BTCUSD",1641865916543,0.51314515,41869.0,41862.0,0.23085788]
["bitfinex","BTCUSD",1641865917190,0.51314515,41869.0,41862.0,0.23]
["bitfinex","BTCUSD",1641865917387,0.51314515,41869.0,41862.0,0.23085788]
["bitfinex","BTCUSD",1641865917588,0.51314515,41869.0,41865.0,0.27937485]
["bitfinex","BTCUSD",1641865918288,0.1,41869.0,41865.0,0.27937485]
["bitfinex","BTCUSD",1641865918686,0.05,41870.0,41865.0,0.27937485]
["bitfinex","BTCUSD",1641865918887,0.05,41870.0,41866.0,0.059741]
["bitfinex","BTCUSD",1641865919087,0.54193741,41872.0,41866.0,0.059741]
["bitfinex","BTCUSD",1641865920187,0.54193741,41872.0,41866.0,0.11948052]
["bitfinex","BTCUSD",1641865920649,0.23328508,41872.0,41867.0,0.33714164]
["bitfinex","BTCUSD",1641865921045,0.13328508,41872.0,41867.0,0.33714164]
["bitfinex","BTCUSD",1641865921643,0.37517502,41872.0,41867.0,0.33714164]
["bitfinex","BTCUSD",1641865921843,0.13328508,41872.0,41867.0,0.33714164]
["bitfinex","BTCUSD",1641865922043,0.23328508,41872.0,41867.0,0.33714164]
["bitfinex","BTCUSD",1641865922248,0.23328508,41872.0,41866.0,0.11948052]
["bitfinex","BTCUSD",1641865922445,0.0005,41870.0,41866.0,0.11948052]
["bitfinex","BTCUSD",1641865923046,0.0005,41870.0,41866.0,0.17921652]
["bitfinex","BTCUSD",1641865923246,0.0005,41870.0,41866.0,0.11948052]
["bitfinex","BTCUSD",1641865923645,0.0005,41870.0,41866.0,0.059741]
["bitfinex","BTCUSD",1641865924485,0.0005,41870.0,41867.0,0.26364503]
["bitfinex","BTCUSD",1641865925687,0.0005,41870.0,41868.0,0.36992918]
["bitfinex","BTCUSD",1641865926188,0.0005,41870.0,41867.0,0.44284749]
["bitfinex","BTCUSD",1641865927688,0.0005,41870.0,41867.0,0.17920246]
["bitfinex","BTCUSD",1641865928633,0.0005,41870.0,41867.0,0.05973746]
["bitfinex","BTCUSD",1641865929034,0.0005,41870.0,41867.0,0.35268319]
["bitfinex","BTCUSD",1641865929235,0.0005,41870.0,41868.0,0.059731]
["bitfinex","BTCUSD",1641865932188,0.0005,41870.0,41868.0,0.109731]
["bitfinex","BTCUSD",1641865932389,0.0005,41870.0,41868.0,0.059731]
["bitfinex","BTCUSD",1641865932694,0.0005,41870.0,41866.0,0.059741]
["bitfinex","BTCUSD",1641865932889,0.0005,41870.0,41865.0,0.05973954]
["bitfinex","BTCUSD",1641865933890,0.0005,41870.0,41867.0,0.24737886]
["bitfinex","BTCUSD",1641865934290,0.0005,41870.0,41867.0,0.30711758]
["bitfinex","BTCUSD",1641865935492,0.0005,41870.0,41868.0,0.059734]
["bitfinex","BTCUSD",1641865935734,0.0005,41870.0,41867.0,0.42657758]
["bitfinex","BTCUSD",1641865936632,0.0005,41870.0,41867.0,0.05973872]
["bitfinex","BTCUSD",1641865937433,0.0005,41870.0,41868.0,0.24468686]
["bitfinex","BTCUSD",1641865938035,0.08558508,41872.0,41868.0,0.24468686]
["bitfinex","BTCUSD",1641865938833,0.08558508,41872.0,41867.0,0.05973872]
["bitfinex","BTCUSD",1641865939495,0.08558508,41872.0,41865.0,0.05]
["bitfinex","BTCUSD",1641865939695,0.08558508,41872.0,41865.0,0.16948077]
["bitfinex","BTCUSD",1641865939896,0.08558508,41872.0,41869.0,0.3164837]
["bitfinex","BTCUSD",1641865940696,0.04828913,41876.0,41870.0,0.41296613]
["bitfinex","BTCUSD",1641865940898,0.00058913,41876.0,41870.0,0.059731]
["bitfinex","BTCUSD",1641865941096,0.68512128,41878.0,41870.0,0.059731]
["bitfinex","BTCUSD",1641865941296,0.00058923,41876.0,41869.0,0.3664837]
["bitfinex","BTCUSD",1641865941698,0.00058923,41876.0,41875.0,0.80338827]
["bitfinex","BTCUSD",1641865941896,0.00058923,41876.0,41875.0,0.45338827]
["bitfinex","BTCUSD",1641865942099,0.00058923,41876.0,41869.0,0.6103937]
["bitfinex","BTCUSD",1641865942299,0.46963324,41881.0,41869.0,0.4909337]
["bitfinex","BTCUSD",1641865942497,0.00059046,41878.0,41869.0,0.4909337]
["bitfinex","BTCUSD",1641865942997,0.24114681,41877.0,41869.0,0.3714837]
["bitfinex","BTCUSD",1641865943438,0.29114681,41877.0,41869.0,0.3664837]
["bitfinex","BTCUSD",1641865943837,0.00059995,41876.0,41869.0,0.3664837]
["bitfinex","BTCUSD",1641865944238,0.00059995,41876.0,41869.0,0.3694837]
["bitfinex","BTCUSD",1641865944740,0.29114681,41877.0,41869.0,0.3694837]
["bitfinex","BTCUSD",1641865944939,0.03021858,41874.0,41869.0,0.3694837]
["bitfinex","BTCUSD",1641865945339,0.03021858,41874.0,41869.0,0.3664837]
["bitfinex","BTCUSD",1641865946140,0.03021858,41874.0,41869.0,0.3694837]
["bitfinex","BTCUSD",1641865946341,0.03021858,41874.0,41869.0,0.4292157]
["bitfinex","BTCUSD",1641865947384,0.03021858,41874.0,41869.0,0.4262157]
["bitfinex","BTCUSD",1641865948185,0.03021858,41874.0,41869.0,0.4292157]
["bitfinex","BTCUSD",1641865948788,0.03021858,41874.0,41871.0,0.05972658]
["bitfinex","BTCUSD",1641865954235,0.03021858,41874.0,41871.0,0.06072658]
["bitfinex","BTCUSD",1641865955485,0.03021858,41874.0,41871.0,0.05972658]
["bitfinex","BTCUSD",1641865957388,0.03021858,41874.0,41871.0,0.28972658]
["bitfinex","BTCUSD",1641865959034,0.03021858,41874.0,41872.0,0.33257173]
["bitfinex","BTCUSD",1641865959232,0.68511706,41884.0,41872.0,0.33257173]
["bitfinex","BTCUSD",1641865959233,0.73281706,41884.0,41873.0,0.43147488]
["bitfinex","BTCUSD",1641865959435,0.00059745,41876.0,41873.0,0.43147488]
["bitfinex","BTCUSD",1641865960036,0.00059745,41876.0,41874.0,0.370809]
["bitfinex","BTCUSD",1641865960436,1.01039295,41886.0,41874.0,0.420809]
["bitfinex","BTCUSD",1641865960634,1.01039295,41886.0,41884.0,0.34014967]
["bitfinex","BTCUSD",1641865960836,0.05,41885.0,41884.0,0.34014967]
["bitfinex","BTCUSD",1641865961436,0.04889884,41885.0,41884.0,0.34014967]
["bitfinex","BTCUSD",1641865964900,0.04889884,41885.0,41884.0,0.79901513]
["bitfinex","BTCUSD",1641865965104,0.04889884,41885.0,41884.0,1.16982413]
["bitfinex","BTCUSD",1641865965300,0.1,41886.0,41884.0,0.80029806]
["bitfinex","BTCUSD",1641865965840,0.1,41886.0,41884.0,0.85029806]
["bitfinex","BTCUSD",1641865966641,0.1,41886.0,41882.0,0.05971371]
["bitfinex","BTCUSD",1641865966844,0.1,41886.0,41875.0,0.3094274]
["bitfinex","BTCUSD",1641865966845,0.15,41886.0,41875.0,0.3094274]
["bitfinex","BTCUSD",1641865967042,0.15,41886.0,41877.0,0.1194319]
["bitfinex","BTCUSD",1641865967242,0.209725,41886.0,41884.0,0.23]
["bitfinex","BTCUSD",1641865967843,0.15,41886.0,41884.0,0.23]
["bitfinex","BTCUSD",1641865968044,0.15,41886.0,41880.0,0.6643325]
["bitfinex","BTCUSD",1641865969045,0.00059747,41885.0,41880.0,0.6643325]
["bitfinex","BTCUSD",1641865969887,0.15719295,41886.0,41880.0,0.6643325]
["bitfinex","BTCUSD",1641865970188,0.00059747,41885.0,41880.0,0.6643325]
["bitfinex","BTCUSD",1641865970986,0.00059747,41885.0,41881.0,0.35008921]
["bitfinex","BTCUSD",1641865971187,0.15719295,41886.0,41881.0,0.35008921]
["bitfinex","BTCUSD",1641865971387,0.00059747,41885.0,41881.0,0.35008921]
["bitfinex","BTCUSD",1641865972186,0.06659747,41885.0,41881.0,0.35008921]
["bitfinex","BTCUSD",1641865972388,0.066,41885.0,41881.0,0.35008921]
["bitfinex","BTCUSD",1641865972587,0.06659749,41885.0,41881.0,0.35008921]
["bitfinex","BTCUSD",1641865973544,0.15719295,41886.0,41881.0,0.35008921]
["bitfinex","BTCUSD",1641865973743,0.00059749,41885.0,41881.0,0.35008921]
["bitfinex","BTCUSD",1641865974441,0.00059749,41885.0,41880.0,0.39461872]
["bitfinex","BTCUSD",1641865974442,0.06559749,41885.0,41880.0,0.39461872]
["bitfinex","BTCUSD",1641865974645,0.0477,41884.0,41880.0,0.39461872]
["bitfinex","BTCUSD",1641865976042,0.0477,41884.0,41880.0,0.6612133]
["bitfinex","BTCUSD",1641865976043,0.0977,41884.0,41880.0,0.6612133]
["bitfinex","BTCUSD",1641865976242,0.059729,41883.0,41880.0,0.6612133]
["bitfinex","BTCUSD",1641865976442,0.0477,41882.0,41880.0,0.6612133]
["bitfinex","BTCUSD",1641865976891,0.0477,41882.0,41880.0,0.72904092]
["bitfinex","BTCUSD",1641865977090,0.0477,41882.0,41880.0,0.62461872]
["bitfinex","BTCUSD",1641865977891,0.0477,41882.0,41881.0,0.60338136]
["bitfinex","BTCUSD",1641865978091,0.0477,41882.0,41881.0,0.26824463]
["bitfinex","BTCUSD",1641865978291,0.0637,41882.0,41881.0,0.26824463]
["bitfinex","BTCUSD",1641865978693,0.0637,41882.0,41881.0,0.60227794]
["bitfinex","BTCUSD",1641865978894,0.0637,41882.0,41881.0,0.60229458]
["bitfinex","BTCUSD",1641865979493,0.0477,41882.0,41881.0,0.60229458]
["bitfinex","BTCUSD",1641865980295,0.0717,41882.0,41881.0,0.26824463]
["bitfinex","BTCUSD",1641865980644,0.1217,41882.0,41881.0,0.26824463]
["bitfinex","BTCUSD",1641865981040,0.1217,41882.0,41880.0,0.62461872]
["bitfinex","BTCUSD",1641865981640,0.0977,41882.0,41880.0,0.62461872]
["bitfinex","BTCUSD",1641865982042,0.33214043,41882.0,41880.0,0.23]
["bitfinex","BTCUSD",1641865982244,0.34914043,41882.0,41880.0,0.23]
["bitfinex","BTCUSD",1641865982444,0.39914043,41882.0,41880.0,0.23]
["bitfinex","BTCUSD",1641865983642,0.38214043,41882.0,41880.0,0.23]
["bitfinex","BTCUSD",1641865983844,0.0477,41882.0,41880.0,0.23]
["bitfinex","BTCUSD",1641865984385,0.0697,41882.0,41880.0,0.23]
["bitfinex","BTCUSD",1641865984587,0.47378197,41882.0,41880.0,0.225]
["bitfinex","BTCUSD",1641865985588,0.0477,41882.0,41880.0,0.225]
["bitfinex","BTCUSD",1641865986288,0.0687,41882.0,41880.0,0.225]
["bitfinex","BTCUSD",1641865987288,0.00425,41881.0,41877.0,0.2840456]
["bitfinex","BTCUSD",1641865987494,0.0477,41880.0,41875.0,0.4150708]
["bitfinex","BTCUSD",1641865988141,0.04829745,41880.0,41875.0,0.4150708]
["bitfinex","BTCUSD",1641865988338,0.07929745,41880.0,41875.0,0.4150708]
["bitfinex","BTCUSD",1641865988637,0.07929745,41880.0,41875.0,0.73425457]
["bitfinex","BTCUSD",1641865988638,0.12929745,41880.0,41875.0,0.73425457]
["bitfinex","BTCUSD",1641865989238,0.1287,41880.0,41875.0,0.73425457]
["bitfinex","BTCUSD",1641865989438,0.12929745,41880.0,41875.0,0.73425457]
["bitfinex","BTCUSD",1641865989638,0.03411662,41879.0,41875.0,0.73425457]
["bitfinex","BTCUSD",1641865989938,0.0477,41878.0,41875.0,0.73425457]
["bitfinex","BTCUSD",1641865991455,0.00425,41877.0,41875.0,0.73425457]
["bitfinex","BTCUSD",1641865991642,0.00425,41877.0,41876.0,0.61800401]
["bitfinex","BTCUSD",1641865991913,0.05195,41877.0,41876.0,0.61800401]
["bitfinex","BTCUSD",1641865992312,0.07595,41877.0,41876.0,0.61800401]
["bitfinex","BTCUSD",1641865992620,0.12595,41877.0,41876.0,0.61800401]
["bitfinex","BTCUSD",1641865993614,0.10195,41877.0,41876.0,0.61800401]
["bitfinex","BTCUSD",1641865994414,0.12595,41877.0,41876.0,0.61800401]
["bitfinex","BTCUSD",1641865995651,0.10195,41877.0,41876.0,0.61800401]
["bitfinex","BTCUSD",1641865996239,0.11195,41877.0,41876.0,0.62400401]
["bitfinex","BTCUSD",1641865996740,0.11195,41877.0,41876.0,0.99481301]
["bitfinex","BTCUSD",1641865996942,0.00059746,41879.0,41877.0,1.35]
["bitfinex","BTCUSD",1641865997140,0.00059746,41879.0,41878.0,1.91688743]
["bitfinex","BTCUSD",1641865997339,0.00059746,41879.0,41878.0,1.9181527]
["bitfinex","BTCUSD",1641865997542,0.0005,41885.0,41878.0,1.9181527]
["bitfinex","BTCUSD",1641865997842,0.0005,41885.0,41884.0,0.32805408]
["bitfinex","BTCUSD",1641865999890,0.0005,41885.0,41884.0,0.37805408]
["bitfinex","BTCUSD",1641866000389,0.0005,41885.0,41884.0,0.83161308]
["bitfinex","BTCUSD",1641866000589,0.0005,41885.0,41884.0,1.18181108]
["bitfinex","BTCUSD",1641866001593,0.0005,41885.0,41884.0,1.18081108]
["bitfinex","BTCUSD",1641866001991,0.0005,41885.0,41884.0,1.16190108]
["bitfinex","BTCUSD",1641866002394,0.0005,41885.0,41884.0,1.16890108]
["bitfinex","BTCUSD",1641866002794,0.0005,41885.0,41884.0,0.44909507]
["bitfinex","BTCUSD",1641866002995,0.0005,41885.0,41884.0,0.38505408]
["bitfinex","BTCUSD",1641866003742,0.0005,41885.0,41884.0,0.37805408]
["bitfinex","BTCUSD",1641866004343,0.0005,41885.0,41884.0,0.38305408]
["bitfinex","BTCUSD",1641866005642,0.0005,41885.0,41884.0,0.37805408]
["bitfinex","BTCUSD",1641866005844,0.0005,41885.0,41884.0,0.32805408]
["bitfinex","BTCUSD",1641866006445,0.0005,41885.0,41884.0,0.33305408]
["bitfinex","BTCUSD",1641866007591,0.0005,41885.0,41884.0,0.32805408]
["bitfinex","BTCUSD",1641866007991,0.0005,41885.0,41884.0,0.53805408]
["bitfinex","BTCUSD",1641866008393,0.0005,41885.0,41884.0,0.54405408]
["bitfinex","BTCUSD",1641866008993,0.0005,41885.0,41884.0,0.59405408]
["bitfinex","BTCUSD",1641866009593,0.0005,41885.0,41884.0,0.58805408]
["bitfinex","BTCUSD",1641866009794,0.00071891,41887.0,41884.0,0.58805408]
["bitfinex","BTCUSD",1641866010395,0.00071891,41887.0,41884.0,0.59305408]
["bitfinex","BTCUSD",1641866010841,0.00719206,41890.0,41889.0,0.33870201]
["bitfinex","BTCUSD",1641866011043,0.00719206,41890.0,41884.0,0.59305408]
["bitfinex","BTCUSD",1641866011942,0.00719206,41890.0,41884.0,0.64776508]
["bitfinex","BTCUSD",1641866012244,0.00071893,41889.0,41888.0,0.26158924]
["bitfinex","BTCUSD",1641866013045,0.00719206,41890.0,41888.0,0.26158924]
["bitfinex","BTCUSD",1641866013848,0.00719206,41890.0,41888.0,0.31158924]
["bitfinex","BTCUSD",1641866014490,0.00719206,41890.0,41888.0,0.31258924]
["bitfinex","BTCUSD",1641866015691,0.00719206,41890.0,41888.0,0.31158924]
["bitfinex","BTCUSD",1641866016292,0.00719206,41890.0,41888.0,0.31358924]
["bitfinex","BTCUSD",1641866017495,0.00719206,41890.0,41889.0,0.370809]
["bitfinex","BTCUSD",1641866017695,0.00719206,41890.0,41888.0,0.31158924]
["bitfinex","BTCUSD",1641866017893,0.00719206,41890.0,41889.0,1.020809]
["bitfinex","BTCUSD",1641866018154,0.00719206,41890.0,41889.0,0.370809]
["bitfinex","BTCUSD",1641866018348,0.00719206,41890.0,41889.0,0.374809]
["bitfinex","BTCUSD",1641866018548,0.00719206,41890.0,41889.0,0.72152457]
["bitfinex","BTCUSD",1641866019350,0.00719206,41890.0,41889.0,0.35071557]
["bitfinex","BTCUSD",1641866019550,0.00719206,41890.0,41889.0,0.34671557]
["bitfinex","BTCUSD",1641866019753,0.00719206,41890.0,41888.0,0.31158924]
["bitfinex","BTCUSD",1641866020350,0.00719206,41890.0,41888.0,0.31658924]
["bitfinex","BTCUSD",1641866022190,0.00719206,41890.0,41888.0,0.31158924]
["bitfinex","BTCUSD",1641866022390,0.00719206,41890.0,41889.0,0.93669908]
["bitfinex","BTCUSD",1641866022589,0.00719206,41890.0,41889.0,0.33669908]
["bitfinex","BTCUSD",1641866022790,0.00719206,41890.0,41888.0,0.37529124]
["bitfinex","BTCUSD",1641866023289,0.00719206,41890.0,41889.0,0.3364094]
["bitfinex","BTCUSD",1641866024091,0.00719206,41890.0,41889.0,0.7072184]
["bitfinex","BTCUSD",1641866024293,0.00719206,41890.0,41889.0,0.370809]
["bitfinex","BTCUSD",1641866024591,0.00719206,41890.0,41889.0,0.005]
["bitfinex","BTCUSD",1641866025745,0.00719206,41890.0,41888.0,0.37129124]
["bitfinex","BTCUSD",1641866026347,0.00719206,41890.0,41889.0,1.30055703]
["bitfinex","BTCUSD",1641866026546,0.00719206,41890.0,41889.0,0.35055703]
["bitfinex","BTCUSD",1641866028045,0.00719206,41890.0,41888.0,0.37129124]
["bitfinex","BTCUSD",1641866028246,0.00719206,41890.0,41888.0,0.7081847]
["bitfinex","BTCUSD",1641866028446,0.00719206,41890.0,41889.0,0.553]
["bitfinex","BTCUSD",1641866028646,0.00719206,41890.0,41889.0,0.003]
["bitfinex","BTCUSD",1641866030289,0.00719206,41890.0,41888.0,0.7081847]
["bitfinex","BTCUSD",1641866030490,0.00719206,41890.0,41889.0,0.003]
["bitfinex","BTCUSD",1641866031689,0.00719206,41890.0,41888.0,0.37129124]
["bitfinex","BTCUSD",1641866032491,0.00719206,41890.0,41888.0,0.37529124]
["bitfinex","BTCUSD",1641866033741,0.00719206,41890.0,41888.0,0.37129124]
["bitfinex","BTCUSD",1641866034440,0.00719206,41890.0,41888.0,0.37529124]
["bitfinex","BTCUSD",1641866035642,0.00719206,41890.0,41888.0,0.37129124]
["bitfinex","BTCUSD",1641866036893,0.00719206,41890.0,41888.0,0.37329124]
["bitfinex","BTCUSD",1641866037094,0.00719206,41890.0,41888.0,0.40997485]
["bitfinex","BTCUSD",1641866037896,0.00719206,41890.0,41888.0,0.40946546]
["bitfinex","BTCUSD",1641866038096,0.00719206,41890.0,41888.0,0.40746546]
["bitfinex","BTCUSD",1641866038500,0.00719206,41890.0,41888.0,0.40946546]
["bitfinex","BTCUSD",1641866039699,0.00719206,41890.0,41888.0,0.40746546]
["bitfinex","BTCUSD",1641866040502,0.00719206,41890.0,41888.0,0.40946546]
["bitfinex","BTCUSD",1641866041740,0.00719206,41890.0,41888.0,0.40746546]
["bitfinex","BTCUSD",1641866042342,0.00719206,41890.0,41888.0,0.37078185]
["bitfinex","BTCUSD",1641866042542,0.00719206,41890.0,41888.0,0.37278185]
["bitfinex","BTCUSD",1641866043743,0.00719206,41890.0,41888.0,0.37078185]
["bitfinex","BTCUSD",1641866044398,0.00719206,41890.0,41887.0,0.15909622]
["bitfinex","BTCUSD",1641866044399,0.00719206,41890.0,41887.0,0.059706]
["bitfinex","BTCUSD",1641866044599,0.0477,41889.0,41888.0,0.002]
["bitfinex","BTCUSD",1641866044798,0.44199323,41889.0,41888.0,0.002]
["bitfinex","BTCUSD",1641866044998,1.18769323,41889.0,41888.0,0.002]
["bitfinex","BTCUSD",1641866045398,1.15767813,41889.0,41888.0,0.002]
["bitfinex","BTCUSD",1641866045797,0.7934,41889.0,41885.0,0.2698659]
["bitfinex","BTCUSD",1641866046199,0.6934,41889.0,41885.0,0.2698659]
["bitfinex","BTCUSD",1641866046399,0.35055257,41888.0,41885.0,0.2698659]
["bitfinex","BTCUSD",1641866046599,0.0477,41887.0,41885.0,0.2698659]
["bitfinex","BTCUSD",1641866046801,0.0477,41887.0,41884.0,0.53805408]
["bitfinex","BTCUSD",1641866047000,0.05,41886.0,41884.0,0.58805408]
["bitfinex","BTCUSD",1641866047200,0.0477,41885.0,41884.0,0.58805408]
["bitfinex","BTCUSD",1641866048556,0.0597,41885.0,41884.0,0.58805408]
["bitfinex","BTCUSD",1641866051893,0.0477,41885.0,41884.0,0.58805408]
["bitfinex","BTCUSD",1641866052495,0.0597,41885.0,41884.0,0.58805408]
["bitfinex","BTCUSD",1641866053004,0.0597,41885.0,41884.0,1.00674132]
["bitfinex","BTCUSD",1641866053197,0.012,41885.0,41884.0,1.00674132]
["bitfinex","BTCUSD",1641866053398,0.00071891,41887.0,41884.0,1.00674132]
["bitfinex","BTCUSD",1641866053596,0.00071891,41887.0,41885.0,0.370809]
["bitfinex","BTCUSD",1641866053997,0.00719206,41890.0,41886.0,0.0597]
["bitfinex","BTCUSD",1641866054198,0.00071892,41888.0,41887.0,0.059699]
["bitfinex","BTCUSD",1641866055299,0.00791099,41890.0,41887.0,0.059699]
["bitfinex","BTCUSD",1641866056244,0.00791099,41890.0,41886.0,0.05]
["bitfinex","BTCUSD",1641866056447,0.0477,41889.0,41884.0,0.53805408]
["bitfinex","BTCUSD",1641866056654,0.0477,41889.0,41884.0,0.58805408]
["bitfinex","BTCUSD",1641866056950,0.0477,41889.0,41884.0,0.53805408]
["bitfinex","BTCUSD",1641866057446,0.0477,41889.0,41884.0,0.58805408]
["bitfinex","BTCUSD",1641866057847,0.04841892,41889.0,41885.0,0.119418]
["bitfinex","BTCUSD",1641866058047,0.04841892,41889.0,41886.0,0.05]
["bitfinex","BTCUSD",1641866058250,0.09841892,41889.0,41886.0,0.05]
["bitfinex","BTCUSD",1641866058446,0.09841892,41889.0,41886.0,0.09469015]
["bitfinex","BTCUSD",1641866058848,0.1087,41889.0,41887.0,0.059701]
["bitfinex","BTCUSD",1641866059047,0.061,41889.0,41887.0,0.09487086]
["bitfinex","BTCUSD",1641866059247,0.011,41889.0,41888.0,0.04948406]
["bitfinex","BTCUSD",1641866059495,0.011,41889.0,41887.0,0.059701]
["bitfinex","BTCUSD",1641866059697,0.011,41889.0,41888.0,1.10610492]
["bitfinex","BTCUSD",1641866059899,0.011,41889.0,41888.0,0.40610492]
["bitfinex","BTCUSD",1641866060097,0.007911,41890.0,41888.0,0.45610492]
["bitfinex","BTCUSD",1641866060297,0.007911,41890.0,41888.0,0.08529592]
["bitfinex","BTCUSD",1641866060901,0.007911,41890.0,41888.0,0.09029592]
["bitfinex","BTCUSD",1641866061097,0.00719206,41890.0,41888.0,0.20968992]
["bitfinex","BTCUSD",1641866061499,0.00719206,41890.0,41889.0,1.470809]
["bitfinex","BTCUSD",1641866062098,0.00226397,41902.0,41890.0,0.9]
["bitfinex","BTCUSD",1641866062099,0.001,41902.0,41890.0,0.9]
["bitfinex","BTCUSD",1641866062301,0.001,41902.0,41896.0,0.059692]
["bitfinex","BTCUSD",1641866062499,0.001,41902.0,41897.0,0.36735737]
["bitfinex","BTCUSD",1641866063181,0.001,41902.0,41897.0,0.41735737]
["bitfinex","BTCUSD",1641866063371,0.001,41902.0,41898.0,0.34330968]
["bitfinex","BTCUSD",1641866066176,0.00071247,41901.0,41898.0,0.34330968]
["bitfinex","BTCUSD",1641866067196,0.001,41902.0,41898.0,0.34330968]
["bitfinex","BTCUSD",1641866067398,0.00071247,41901.0,41898.0,0.34330968]
["bitfinex","BTCUSD",1641866068198,0.00071247,41901.0,41898.0,0.40299359]
["bitfinex","BTCUSD",1641866068397,0.001,41902.0,41898.0,0.40299359]
["bitfinex","BTCUSD",1641866068598,0.00071247,41901.0,41898.0,0.34330968]
["bitfinex","BTCUSD",1641866068799,0.00071247,41901.0,41898.0,0.55330968]
["bitfinex","BTCUSD",1641866069000,0.00071247,41901.0,41898.0,0.21]
["bitfinex","BTCUSD",1641866069600,0.001,41902.0,41898.0,0.21]
["bitfinex","BTCUSD",1641866069799,0.00071247,41901.0,41898.0,0.21]
["bitfinex","BTCUSD",1641866070946,0.06041347,41901.0,41898.0,0.21]
["bitfinex","BTCUSD",1641866071348,0.11041347,41901.0,41898.0,0.21]
["bitfinex","BTCUSD",1641866071945,0.109701,41901.0,41898.0,0.21]
["bitfinex","BTCUSD",1641866072145,0.11041347,41901.0,41898.0,0.21]
["bitfinex","BTCUSD",1641866073145,0.109701,41901.0,41898.0,0.21]
["bitfinex","BTCUSD",1641866073348,0.11041347,41901.0,41898.0,0.21]
["bitfinex","BTCUSD",1641866074403,0.37313554,41900.0,41898.0,0.21]
["bitfinex","BTCUSD",1641866074604,0.05489204,41899.0,41898.0,0.21]
["bitfinex","BTCUSD",1641866075805,0.05489204,41899.0,41898.0,0.60146456]
["bitfinex","BTCUSD",1641866076804,0.05489204,41899.0,41898.0,0.86881141]
["bitfinex","BTCUSD",1641866081370,0.05489204,41899.0,41898.0,0.60146456]
["bitfinex","BTCUSD",1641866091701,0.08995278,41899.0,41898.0,0.60146456]
["bitfinex","BTCUSD",1641866092102,0.10995278,41899.0,41898.0,0.60146456]
["bitfinex","BTCUSD",1641866092501,0.10995278,41899.0,41898.0,0.93885065]
["bitfinex","BTCUSD",1641866092703,0.06225278,41899.0,41898.0,0.93885065]
["bitfinex","BTCUSD",1641866094953,0.06225278,41899.0,41898.0,0.94085065]
["bitfinex","BTCUSD",1641866095552,0.06225278,41899.0,41898.0,0.60346456]
["bitfinex","BTCUSD",1641866095753,0.06225278,41899.0,41898.0,0.9498623]
["bitfinex","BTCUSD",1641866096152,0.06225278,41899.0,41898.0,0.9478623]
["bitfinex","BTCUSD",1641866097006,0.06225278,41899.0,41898.0,0.9518623]
["bitfinex","BTCUSD",1641866097405,0.06225278,41899.0,41898.0,0.60546456]
["bitfinex","BTCUSD",1641866098104,0.06225278,41899.0,41898.0,0.60146456]
["bitfinex","BTCUSD",1641866098905,0.06225278,41899.0,41898.0,0.60246456]
["bitfinex","BTCUSD",1641866100106,0.06225278,41899.0,41898.0,0.60146456]
["bitfinex","BTCUSD",1641866100506,0.10995278,41899.0,41898.0,0.60146456]
["bitfinex","BTCUSD",1641866100949,0.15995278,41899.0,41898.0,0.60146456]
["bitfinex","BTCUSD",1641866101150,0.20195278,41899.0,41898.0,0.60146456]
["bitfinex","BTCUSD",1641866101950,0.15195278,41899.0,41898.0,0.60146456]
["bitfinex","BTCUSD",1641866102550,0.10995278,41899.0,41898.0,0.60146456]
["bitfinex","BTCUSD",1641866103253,0.13495278,41899.0,41898.0,0.60146456]
["bitfinex","BTCUSD",1641866103751,0.08725278,41899.0,41898.0,0.60146456]
["bitfinex","BTCUSD",1641866104151,0.08725278,41899.0,41898.0,0.93683405]
["bitfinex","BTCUSD",1641866104395,0.06225278,41899.0,41898.0,0.60146456]
["bitfinex","BTCUSD",1641866105197,0.10425278,41899.0,41898.0,0.60246456]
["bitfinex","BTCUSD",1641866105397,0.08425278,41899.0,41898.0,0.60246456]
["bitfinex","BTCUSD",1641866105800,0.00071247,41901.0,41899.0,1.4]
["bitfinex","BTCUSD",1641866105998,0.00071247,41901.0,41900.0,0.78106863]
["bitfinex","BTCUSD",1641866106199,0.008,41909.0,41901.0,1.15]
["bitfinex","BTCUSD",1641866106399,0.008,41909.0,41904.0,0.00126284]
["bitfinex","BTCUSD",1641866107101,0.008,41909.0,41904.0,0.00626284]
["bitfinex","BTCUSD",1641866108350,0.008,41909.0,41904.0,0.34158903]
["bitfinex","BTCUSD",1641866108550,0.008,41909.0,41904.0,0.76239803]
["bitfinex","BTCUSD",1641866108951,0.008,41909.0,41904.0,0.05126284]
["bitfinex","BTCUSD",1641866109151,0.008,41909.0,41904.0,0.05926284]
["bitfinex","BTCUSD",1641866109351,0.008,41909.0,41904.0,0.34544287]
["bitfinex","BTCUSD",1641866109551,0.008,41909.0,41904.0,0.39544287]
["bitfinex","BTCUSD",1641866110252,0.008,41909.0,41904.0,0.76625187]
["bitfinex","BTCUSD",1641866110655,0.0011,41913.0,41904.0,0.76625187]
["bitfinex","BTCUSD",1641866110853,0.0011,41913.0,41910.0,0.00127429]
["bitfinex","BTCUSD",1641866111056,0.0022,41918.0,41911.0,0.370809]
["bitfinex","BTCUSD",1641866111253,0.0022,41918.0,41911.0,0.10966]
["bitfinex","BTCUSD",1641866111453,0.0022,41918.0,41914.0,0.00124778]
["bitfinex","BTCUSD",1641866111652,0.0022,41918.0,41915.0,0.370809]
["bitfinex","BTCUSD",1641866111899,0.0022,41918.0,41917.0,0.39620651]
["bitfinex","BTCUSD",1641866112100,0.0022,41918.0,41917.0,0.76701551]
["bitfinex","BTCUSD",1641866112800,0.0322,41918.0,41917.0,0.76701551]
["bitfinex","BTCUSD",1641866113003,0.0322,41918.0,41917.0,1.53357519]
["bitfinex","BTCUSD",1641866113204,0.0322,41918.0,41917.0,1.18357519]
["bitfinex","BTCUSD",1641866113903,0.0322,41918.0,41917.0,1.19457519]
["bitfinex","BTCUSD",1641866115106,0.0011,41920.0,41918.0,1.3]
["bitfinex","BTCUSD",1641866115409,0.00069977,41920.0,41918.0,2.15377884]
["bitfinex","BTCUSD",1641866115663,0.00069977,41920.0,41919.0,1.51084756]
["bitfinex","BTCUSD",1641866115859,0.00069977,41920.0,41919.0,0.48165656]
["bitfinex","BTCUSD",1641866116456,0.001,41926.0,41920.0,0.059645]
["bitfinex","BTCUSD",1641866116660,0.001,41926.0,41919.0,0.228947]
["bitfinex","BTCUSD",1641866116857,0.001,41926.0,41919.0,0.109657]
["bitfinex","BTCUSD",1641866117058,0.001,41926.0,41918.0,0.011]
["bitfinex","BTCUSD",1641866117258,0.00069979,41922.0,41918.0,0.011]
["bitfinex","BTCUSD",1641866117458,0.03425166,41919.0,41918.0,0.011]
["bitfinex","BTCUSD",1641866117956,0.03425166,41919.0,41918.0,0.017]
["bitfinex","BTCUSD",1641866118558,0.03425166,41919.0,41917.0,0.32975541]
["bitfinex","BTCUSD",1641866118760,0.03425166,41919.0,41918.0,0.370809]
["bitfinex","BTCUSD",1641866118959,0.03425166,41919.0,41918.0,0.820809]
["bitfinex","BTCUSD",1641866119800,0.03298065,41919.0,41918.0,0.82208829]
["bitfinex","BTCUSD",1641866120000,0.03298065,41919.0,41918.0,1.18575723]
["bitfinex","BTCUSD",1641866120399,0.03298065,41919.0,41918.0,0.43208829]
["bitfinex","BTCUSD",1641866121203,0.001,41926.0,41918.0,0.96510601]
["bitfinex","BTCUSD",1641866121403,0.00069978,41921.0,41920.0,0.059648]
["bitfinex","BTCUSD",1641866121603,0.00069978,41921.0,41920.0,2.09541652]
["bitfinex","BTCUSD",1641866122003,0.00069978,41921.0,41920.0,2.11041652]
["bitfinex","BTCUSD",1641866122204,0.00069978,41921.0,41920.0,0.86041652]
["bitfinex","BTCUSD",1641866122404,0.001,41926.0,41920.0,0.86041652]
["bitfinex","BTCUSD",1641866122607,0.0006998,41923.0,41920.0,0.86041652]
["bitfinex","BTCUSD",1641866123257,0.008,41929.0,41920.0,0.86041652]
["bitfinex","BTCUSD",1641866123258,0.00279829,41936.0,41924.0,0.095]
["bitfinex","BTCUSD",1641866123455,0.00279829,41936.0,41929.0,0.06089969]
["bitfinex","BTCUSD",1641866123456,0.0001,41935.0,41929.0,0.06089969]
["bitfinex","BTCUSD",1641866123664,0.001,41941.0,41939.0,0.00121726]
["bitfinex","BTCUSD",1641866124254,0.001,41941.0,41940.0,1.3194216]
["bitfinex","BTCUSD",1641866124455,0.001,41941.0,41940.0,0.6694216]
["bitfinex","BTCUSD",1641866124656,0.001,41941.0,41940.0,0.98881493]
["bitfinex","BTCUSD",1641866125658,0.001,41941.0,41940.0,1.35962393]
["bitfinex","BTCUSD",1641866125957,0.001,41941.0,41940.0,1.36662393]
["bitfinex","BTCUSD",1641866126358,0.001,41941.0,41940.0,0.76826555]
["bitfinex","BTCUSD",1641866126558,0.001,41941.0,41940.0,0.007]
["bitfinex","BTCUSD",1641866127200,0.001,41941.0,41929.0,0.238532]
["bitfinex","BTCUSD",1641866127400,0.001,41941.0,41937.0,0.29848427]
["bitfinex","BTCUSD",1641866127601,0.3182475,41940.0,41937.0,0.29848427]
["bitfinex","BTCUSD",1641866127799,0.05,41940.0,41937.0,0.29848427]
["bitfinex","BTCUSD",1641866127999,0.05,41940.0,41937.0,0.30348427]
["bitfinex","BTCUSD",1641866128199,0.001,41941.0,41937.0,0.30348427]
["bitfinex","BTCUSD",1641866128602,0.00169365,41941.0,41937.0,0.005]
["bitfinex","BTCUSD",1641866128809,0.10120172,41940.0,41937.0,0.005]
["bitfinex","BTCUSD",1641866129004,0.469306,41938.0,41937.0,0.005]
["bitfinex","BTCUSD",1641866129205,0.469306,41938.0,41922.0,0.0012722]
["bitfinex","BTCUSD",1641866129206,0.62699627,41938.0,41922.0,0.0012722]
["bitfinex","BTCUSD",1641866129406,0.72199627,41938.0,41922.0,0.0012722]
["bitfinex","BTCUSD",1641866129606,0.72199627,41938.0,41929.0,0.30828066]
["bitfinex","BTCUSD",1641866129607,0.33555116,41933.0,41929.0,0.30828066]
["bitfinex","BTCUSD",1641866129806,0.0477,41932.0,41929.0,0.30828066]
["bitfinex","BTCUSD",1641866130664,0.0477,41932.0,41929.0,0.51828066]
["bitfinex","BTCUSD",1641866131059,0.0477,41932.0,41929.0,0.56828066]
["bitfinex","BTCUSD",1641866131465,0.00069358,41933.0,41930.0,0.370809]
["bitfinex","BTCUSD",1641866131860,0.00069358,41933.0,41930.0,0.430442]
["bitfinex","BTCUSD",1641866132061,0.05,41938.0,41930.0,0.430442]
["bitfinex","BTCUSD",1641866132062,0.3868,41943.0,41931.0,0.370809]
["bitfinex","BTCUSD",1641866132260,0.00069359,41934.0,41933.0,0.059634]
["bitfinex","BTCUSD",1641866132460,0.00069359,41934.0,41933.0,0.78085682]
["bitfinex","BTCUSD",1641866133060,0.00069359,41934.0,41933.0,0.0012474]
["bitfinex","BTCUSD",1641866133261,0.28907093,41941.0,41934.0,0.37864472]
["bitfinex","BTCUSD",1641866133461,0.00069361,41936.0,41934.0,0.37864472]
["bitfinex","BTCUSD",1641866133661,0.00069361,41936.0,41934.0,0.42864472]
["bitfinex","BTCUSD",1641866134065,0.00869361,41936.0,41934.0,0.43664472]
["bitfinex","BTCUSD",1641866134503,0.008,41936.0,41934.0,0.43664472]
["bitfinex","BTCUSD",1641866134905,0.008,41936.0,41934.0,0.48435864]
["bitfinex","BTCUSD",1641866135307,0.00069362,41937.0,41936.0,0.28627045]
["bitfinex","BTCUSD",1641866135504,0.001,41941.0,41936.0,0.33627045]
["bitfinex","BTCUSD",1641866135704,0.00069362,41937.0,41936.0,0.33627045]
["bitfinex","BTCUSD",1641866135904,0.00069362,41937.0,41936.0,0.73053299]
["bitfinex","BTCUSD",1641866136104,0.01869362,41937.0,41936.0,0.73553299]
["bitfinex","BTCUSD",1641866136706,0.018,41937.0,41936.0,0.38897964]
["bitfinex","BTCUSD",1641866137405,0.00069364,41939.0,41936.0,0.33627045]
["bitfinex","BTCUSD",1641866137904,0.001,41941.0,41936.0,0.33627045]
["bitfinex","BTCUSD",1641866138162,0.00069364,41940.0,41936.0,0.35227045]
["bitfinex","BTCUSD",1641866139155,0.001,41941.0,41936.0,0.35227045]
["bitfinex","BTCUSD",1641866139358,0.00069365,41940.0,41936.0,0.33627045]
["bitfinex","BTCUSD",1641866140056,0.00069365,41940.0,41936.0,0.35227045]
["bitfinex","BTCUSD",1641866140454,0.001,41941.0,41936.0,0.35227045]
["bitfinex","BTCUSD",1641866140655,0.00069365,41940.0,41936.0,0.35227045]
["bitfinex","BTCUSD",1641866141154,0.00069365,41940.0,41936.0,0.33627045]
["bitfinex","BTCUSD",1641866141556,0.001,41941.0,41936.0,0.33627045]
["bitfinex","BTCUSD",1641866141756,0.00069365,41940.0,41936.0,0.33627045]
["bitfinex","BTCUSD",1641866142004,0.00069365,41940.0,41936.0,0.34727045]
["bitfinex","BTCUSD",1641866142703,0.001,41941.0,41936.0,0.34727045]
["bitfinex","BTCUSD",1641866142904,0.00069365,41940.0,41937.0,0.41520161]
["bitfinex","BTCUSD",1641866143202,0.00069365,41940.0,41939.0,0.09626017]
["bitfinex","BTCUSD",1641866143403,0.00069365,41940.0,41939.0,3.24653612]
["bitfinex","BTCUSD",1641866143803,0.00069365,41940.0,41939.0,0.48053612]
["bitfinex","BTCUSD",1641866144003,0.001,41941.0,41939.0,0.49853612]
["bitfinex","BTCUSD",1641866144202,0.001,41941.0,41940.0,1.31998064]
["bitfinex","BTCUSD",1641866144402,0.001,41941.0,41940.0,0.69078964]
["bitfinex","BTCUSD",1641866145002,0.001,41941.0,41940.0,1.02540281]
["bitfinex","BTCUSD",1641866145203,0.001,41941.0,41940.0,1.46129967]
["bitfinex","BTCUSD",1641866145754,0.001,41941.0,41939.0,0.05]
["bitfinex","BTCUSD",1641866145955,0.14769999,41940.0,41927.0,0.03448537]
["bitfinex","BTCUSD",1641866146153,0.14769999,41940.0,41920.0,0.04770255]
["bitfinex","BTCUSD",1641866146154,0.00127889,41930.0,41920.0,0.04770255]
["bitfinex","BTCUSD",1641866146352,0.0477,41929.0,41920.0,0.10735355]
["bitfinex","BTCUSD",1641866146753,0.0477,41929.0,41926.0,0.75161923]
["bitfinex","BTCUSD",1641866146952,0.0477,41929.0,41927.0,0.32957832]
["bitfinex","BTCUSD",1641866147157,0.0477,41929.0,41928.0,1.0034958]
["bitfinex","BTCUSD",1641866147357,0.0477,41929.0,41928.0,1.42301463]
["bitfinex","BTCUSD",1641866147954,0.0477,41929.0,41928.0,1.4393048]
["bitfinex","BTCUSD",1641866148356,0.0477,41929.0,41928.0,0.8893048]
["bitfinex","BTCUSD",1641866148855,0.00403781,41937.0,41928.0,0.8893048]
["bitfinex","BTCUSD",1641866148856,0.0477,41934.0,41928.0,0.8893048]
["bitfinex","BTCUSD",1641866149055,0.00069356,41931.0,41930.0,0.059635]
["bitfinex","BTCUSD",1641866149257,0.00069356,41931.0,41930.0,0.430444]
["bitfinex","BTCUSD",1641866149500,0.00069356,41931.0,41930.0,0.420809]
["bitfinex","BTCUSD",1641866149901,0.0477,41934.0,41930.0,0.420809]
["bitfinex","BTCUSD",1641866150103,0.00069358,41933.0,41930.0,0.439809]
["bitfinex","BTCUSD",1641866150406,0.00069358,41933.0,41930.0,0.38754902]
["bitfinex","BTCUSD",1641866150407,0.001,41932.0,41930.0,0.38754902]
["bitfinex","BTCUSD",1641866150805,0.001,41932.0,41930.0,0.59754902]
["bitfinex","BTCUSD",1641866151206,0.001,41932.0,41930.0,0.57854902]
["bitfinex","BTCUSD",1641866152105,0.001,41932.0,41930.0,0.59554902]
["bitfinex","BTCUSD",1641866152807,0.001,41932.0,41930.0,0.93493114]
["bitfinex","BTCUSD",1641866153006,0.001,41932.0,41931.0,0.33123602]
["bitfinex","BTCUSD",1641866153256,0.001,41932.0,41931.0,0.70204502]
["bitfinex","BTCUSD",1641866153853,0.001,41932.0,41931.0,0.370809]
["bitfinex","BTCUSD",1641866154053,0.001,41932.0,41931.0,0.71675625]
["bitfinex","BTCUSD",1641866154955,0.001,41932.0,41931.0,0.389809]
["bitfinex","BTCUSD",1641866155354,0.001,41932.0,41931.0,0.370809]
["bitfinex","BTCUSD",1641866156053,0.001,41932.0,41931.0,0.71846461]
["bitfinex","BTCUSD",1641866156253,0.001,41932.0,41931.0,0.389809]
["bitfinex","BTCUSD",1641866157206,0.001,41932.0,41931.0,0.370809]
["bitfinex","BTCUSD",1641866158005,0.001,41932.0,41931.0,0.389809]
["bitfinex","BTCUSD",1641866159207,0.001,41932.0,41931.0,0.370809]
["bitfinex","BTCUSD",1641866160012,0.001,41932.0,41931.0,0.389809]
["bitfinex","BTCUSD",1641866161254,0.001,41932.0,41931.0,0.370809]
["bitfinex","BTCUSD",1641866162053,0.001,41932.0,41931.0,0.390809]
["bitfinex","BTCUSD",1641866163953,0.001,41932.0,41931.0,0.370809]
["bitfinex","BTCUSD",1641866164254,0.001,41932.0,41931.0,0.390809]
["bitfinex","BTCUSD",1641866165409,0.001,41932.0,41931.0,0.370809]
["bitfinex","BTCUSD",1641866165808,0.001,41932.0,41930.0,0.21]
["bitfinex","BTCUSD",1641866166006,0.001,41932.0,41931.0,0.019]
["bitfinex","BTCUSD",1641866167305,0.001,41932.0,41930.0,0.21]
["bitfinex","BTCUSD",1641866168008,0.004,41932.0,41930.0,0.234]
["bitfinex","BTCUSD",1641866168864,0.123298,41932.0,41930.0,0.234]
["bitfinex","BTCUSD",1641866169361,0.120298,41932.0,41930.0,0.21]
["bitfinex","BTCUSD",1641866170061,0.127298,41932.0,41930.0,0.228]
["bitfinex","BTCUSD",1641866171264,0.120298,41932.0,41930.0,0.21]
["bitfinex","BTCUSD",1641866172106,0.127298,41932.0,41930.0,0.228]
["bitfinex","BTCUSD",1641866173312,0.120298,41932.0,41930.0,0.21]
["bitfinex","BTCUSD",1641866174110,0.125298,41932.0,41930.0,0.228]
["bitfinex","BTCUSD",1641866175112,0.172998,41932.0,41930.0,0.228]
["bitfinex","BTCUSD",1641866175314,0.172998,41932.0,41930.0,0.21]
["bitfinex","BTCUSD",1641866175512,0.167998,41932.0,41930.0,0.21]
["bitfinex","BTCUSD",1641866176153,0.167998,41932.0,41930.0,0.226]
["bitfinex","BTCUSD",1641866177554,0.167998,41932.0,41930.0,0.21]
["bitfinex","BTCUSD",1641866178154,0.167998,41932.0,41930.0,0.225]
["bitfinex","BTCUSD",1641866180106,0.177998,41932.0,41930.0,0.239]
["bitfinex","BTCUSD",1641866181406,0.177998,41932.0,41930.0,0.21]
["bitfinex","BTCUSD",1641866181407,0.167998,41932.0,41930.0,0.21]
["bitfinex","BTCUSD",1641866182108,0.167998,41932.0,41930.0,0.225]
["bitfinex","BTCUSD",1641866182109,0.177998,41932.0,41930.0,0.225]
["bitfinex","BTCUSD",1641866183260,0.167998,41932.0,41930.0,0.21]
["bitfinex","BTCUSD",1641866184159,0.177998,41932.0,41930.0,0.225]
["bitfinex","BTCUSD",1641866185960,0.167998,41932.0,41930.0,0.21]
["bitfinex","BTCUSD",1641866186265,0.176998,41932.0,41930.0,0.224]
["bitfinex","BTCUSD",1641866186764,0.01,41932.0,41930.0,0.224]
["bitfinex","BTCUSD",1641866187008,0.01,41932.0,41931.0,1.37173]
["bitfinex","BTCUSD",1641866187407,0.001,41932.0,41931.0,1.37173]
["bitfinex","BTCUSD",1641866188210,0.001,41932.0,41931.0,1.38373]
["bitfinex","BTCUSD",1641866188812,0.00069359,41934.0,41931.0,1.7445748]
["bitfinex","BTCUSD",1641866189210,0.00069359,41934.0,41931.0,0.38373]
["bitfinex","BTCUSD",1641866189411,0.00069359,41934.0,41931.0,0.37173]
["bitfinex","BTCUSD",1641866189611,0.05,41935.0,41931.0,0.37173]
["bitfinex","BTCUSD",1641866189812,0.0506936,41935.0,41931.0,0.37173]
["bitfinex","BTCUSD",1641866190211,0.0506936,41935.0,41931.0,0.4503606]
["bitfinex","BTCUSD",1641866190856,0.05,41935.0,41931.0,0.4503606]
["bitfinex","BTCUSD",1641866191055,0.0506936,41935.0,41932.0,0.34273954]
["bitfinex","BTCUSD",1641866191257,0.0506936,41935.0,41933.0,0.64486082]
["bitfinex","BTCUSD",1641866191559,0.0506936,41935.0,41934.0,0.33703001]
["bitfinex","BTCUSD",1641866191755,0.0506936,41935.0,41934.0,0.70876001]
["bitfinex","BTCUSD",1641866191958,0.05,41935.0,41934.0,0.70876001]
["bitfinex","BTCUSD",1641866192156,0.05,41935.0,41934.0,0.72476001]
["bitfinex","BTCUSD",1641866193355,0.05,41935.0,41934.0,0.70876001]
["bitfinex","BTCUSD",1641866194061,0.05,41935.0,41934.0,0.72476001]
["bitfinex","BTCUSD",1641866195311,0.05,41935.0,41934.0,0.37173]
["bitfinex","BTCUSD",1641866196315,0.05,41935.0,41934.0,0.38773]
["bitfinex","BTCUSD",1641866196514,0.05,41935.0,41934.0,0.016]
["bitfinex","BTCUSD",1641866198015,0.05,41935.0,41933.0,0.2379151]
["bitfinex","BTCUSD",1641866198257,0.05,41935.0,41934.0,0.095]
["bitfinex","BTCUSD",1641866199057,0.07960462,41939.0,41935.0,0.55]
["bitfinex","BTCUSD",1641866199261,0.07960462,41939.0,41934.0,0.095]
["bitfinex","BTCUSD",1641866199460,0.00069362,41937.0,41933.0,0.2379151]
["bitfinex","BTCUSD",1641866200060,0.06032662,41937.0,41936.0,0.39790002]
["bitfinex","BTCUSD",1641866200463,0.059633,41937.0,41936.0,0.39790002]
["bitfinex","BTCUSD",1641866202109,0.059633,41937.0,41936.0,0.39890002]
["bitfinex","BTCUSD",1641866204012,0.059633,41937.0,41936.0,0.39790002]
["bitfinex","BTCUSD",1641866206261,0.059633,41937.0,41936.0,0.39890002]
["bitfinex","BTCUSD",1641866207360,0.059633,41937.0,41936.0,0.39790002]
["bitfinex","BTCUSD",1641866208163,0.059633,41937.0,41936.0,0.39890002]
["bitfinex","BTCUSD",1641866209162,0.0006874,41939.0,41936.0,0.39890002]
["bitfinex","BTCUSD",1641866209411,0.0006874,41939.0,41938.0,0.26312309]
["bitfinex","BTCUSD",1641866210012,0.05963,41940.0,41938.0,0.26312309]
["bitfinex","BTCUSD",1641866210313,0.00168743,41941.0,41939.0,0.69134079]
["bitfinex","BTCUSD",1641866210513,0.00168743,41941.0,41940.0,0.37173]
["bitfinex","BTCUSD",1641866210716,0.00168743,41941.0,41940.0,1.2]
["bitfinex","BTCUSD",1641866210914,0.00168743,41941.0,41940.0,1.57173]
["bitfinex","BTCUSD",1641866211114,0.001,41941.0,41940.0,1.87272877]
["bitfinex","BTCUSD",1641866211313,0.001,41941.0,41940.0,2.16990666]
["bitfinex","BTCUSD",1641866211913,0.001,41941.0,41940.0,0.96990666]
["bitfinex","BTCUSD",1641866212117,0.001,41941.0,41940.0,0.98190666]
["bitfinex","BTCUSD",1641866213014,0.001,41941.0,41940.0,1.35374839]
["bitfinex","BTCUSD",1641866213464,0.001,41941.0,41940.0,1.34174839]
["bitfinex","BTCUSD",1641866213863,0.001,41941.0,41940.0,0.66890789]
["bitfinex","BTCUSD",1641866214163,0.001,41941.0,41940.0,0.68190789]
["bitfinex","BTCUSD",1641866215162,0.001,41941.0,41940.0,0.31017789]
["bitfinex","BTCUSD",1641866215364,0.001,41941.0,41940.0,0.29717789]
["bitfinex","BTCUSD",1641866215963,0.001,41941.0,41940.0,0.6280649]
["bitfinex","BTCUSD",1641866216164,0.001,41941.0,41940.0,0.6400649]
["bitfinex","BTCUSD",1641866217017,0.001,41941.0,41940.0,0.30917789]
["bitfinex","BTCUSD",1641866217420,0.001,41941.0,41940.0,0.29217789]
["bitfinex","BTCUSD",1641866218319,0.001,41941.0,41940.0,0.30317789]
["bitfinex","BTCUSD",1641866219019,0.001,41941.0,41940.0,0.67490789]
["bitfinex","BTCUSD",1641866219217,0.001,41941.0,41940.0,0.94324977]
["bitfinex","BTCUSD",1641866219418,0.001,41941.0,41940.0,0.93224977]
["bitfinex","BTCUSD",1641866220220,0.001,41941.0,41940.0,0.57251977]
["bitfinex","BTCUSD",1641866221263,0.001,41941.0,41940.0,0.94424977]
["bitfinex","BTCUSD",1641866221465,0.001,41941.0,41940.0,0.93224977]
["bitfinex","BTCUSD",1641866222163,0.001,41941.0,41940.0,0.93924977]
["bitfinex","BTCUSD",1641866222364,0.001,41941.0,41940.0,1.14924977]
["bitfinex","BTCUSD",1641866223965,0.001,41941.0,41940.0,1.14224977]
["bitfinex","BTCUSD",1641866224413,0.001,41941.0,41940.0,1.15024977]
["bitfinex","BTCUSD",1641866225616,0.001,41941.0,41940.0,1.14224977]
["bitfinex","BTCUSD",1641866226216,0.001,41941.0,41940.0,1.15324977]
["bitfinex","BTCUSD",1641866227217,0.001,41945.0,41941.0,1.72173]
["bitfinex","BTCUSD",1641866227419,0.001,41945.0,41942.0,0.11922168]
["bitfinex","BTCUSD",1641866227617,0.001,41945.0,41943.0,0.76422564]
["bitfinex","BTCUSD",1641866227819,0.001,41945.0,41944.0,0.38847381]
["bitfinex","BTCUSD",1641866228166,0.001,41945.0,41944.0,0.76020381]
["bitfinex","BTCUSD",1641866228360,0.001,41945.0,41944.0,0.77220381]
["bitfinex","BTCUSD",1641866229562,0.001,41945.0,41944.0,0.76020381]
["bitfinex","BTCUSD",1641866229966,0.001,41945.0,41944.0,0.70198364]
["bitfinex","BTCUSD",1641866230370,0.001,41945.0,41944.0,0.71698364]
["bitfinex","BTCUSD",1641866231268,0.001,41945.0,41944.0,0.71511383]
["bitfinex","BTCUSD",1641866231468,0.001,41945.0,41944.0,0.70011383]
["bitfinex","BTCUSD",1641866232315,0.001,41945.0,41944.0,0.71911383]
["bitfinex","BTCUSD",1641866232917,0.001,41945.0,41944.0,1.98311383]
["bitfinex","BTCUSD",1641866233115,0.001,41945.0,41944.0,0.71911383]
["bitfinex","BTCUSD",1641866233515,0.001,41945.0,41944.0,0.70011383]
["bitfinex","BTCUSD",1641866234316,0.001,41945.0,41944.0,0.71811383]
["bitfinex","BTCUSD",1641866235669,0.001,41945.0,41944.0,0.70011383]
["bitfinex","BTCUSD",1641866236061,0.001,41945.0,41944.0,0.37173]
["bitfinex","BTCUSD",1641866236261,0.001,41945.0,41944.0,0.38673]
["bitfinex","BTCUSD",1641866237567,0.001,41945.0,41944.0,0.37173]
["bitfinex","BTCUSD",1641866237764,0.001,41945.0,41944.0,0.69524305]
["bitfinex","BTCUSD",1641866237964,0.001,41945.0,41944.0,0.37173]
["bitfinex","BTCUSD",1641866238366,0.001,41945.0,41944.0,0.71840355]
["bitfinex","BTCUSD",1641866238566,0.001,41945.0,41944.0,0.7109188]
["bitfinex","BTCUSD",1641866238765,0.001,41945.0,41944.0,0.38773]
["bitfinex","BTCUSD",1641866239165,0.001,41945.0,41944.0,0.71411869]
["bitfinex","BTCUSD",1641866239613,0.001,41945.0,41944.0,0.69811869]
["bitfinex","BTCUSD",1641866240012,0.001,41945.0,41944.0,0.37173]
["bitfinex","BTCUSD",1641866240416,0.0487,41945.0,41944.0,0.38773]
["bitfinex","BTCUSD",1641866242414,0.0487,41945.0,41944.0,0.37973]
["bitfinex","BTCUSD",1641866243861,0.0487,41945.0,41944.0,0.37173]
["bitfinex","BTCUSD",1641866244262,0.0487,41945.0,41944.0,0.38073]
["bitfinex","BTCUSD",1641866245664,0.0487,41945.0,41944.0,0.37173]
["bitfinex","BTCUSD",1641866247015,0.0487,41945.0,41944.0,0.37973]
["bitfinex","BTCUSD",1641866247515,0.0487,41945.0,41944.0,0.70172992]
["bitfinex","BTCUSD",1641866247715,0.001,41945.0,41944.0,0.70172992]
["bitfinex","BTCUSD",1641866247915,0.001,41945.0,41944.0,0.70404337]
["bitfinex","BTCUSD",1641866248317,0.001,41945.0,41944.0,0.70604337]
["bitfinex","BTCUSD",1641866249517,0.00718187,41952.0,41948.0,0.2647659]
["bitfinex","BTCUSD",1641866250418,0.05488187,41952.0,41948.0,0.2647659]
["bitfinex","BTCUSD",1641866250670,0.059618,41949.0,41948.0,0.2647659]
["bitfinex","BTCUSD",1641866252366,0.059618,41949.0,41948.0,0.2697659]
["bitfinex","BTCUSD",1641866253569,0.059618,41949.0,41948.0,0.2647659]
["bitfinex","BTCUSD",1641866254618,0.059618,41949.0,41948.0,0.2697659]
["bitfinex","BTCUSD",1641866256618,0.059618,41949.0,41948.0,0.2647659]
["bitfinex","BTCUSD",1641866256819,0.059618,41949.0,41948.0,0.2697659]
["bitfinex","BTCUSD",1641866258019,0.059618,41949.0,41948.0,0.2647659]
["bitfinex","BTCUSD",1641866258266,0.059618,41949.0,41948.0,0.6364959]
["bitfinex","BTCUSD",1641866258465,0.00067531,41951.0,41948.0,0.6364959]
["bitfinex","BTCUSD",1641866258665,0.00067531,41951.0,41948.0,0.2727659]
["bitfinex","BTCUSD",1641866259264,0.11449587,41952.0,41948.0,0.2727659]
["bitfinex","BTCUSD",1641866259465,0.11517119,41952.0,41948.0,0.6927659]
["bitfinex","BTCUSD",1641866260067,0.11517119,41952.0,41948.0,0.6847659]
["bitfinex","BTCUSD",1641866260365,0.11449587,41952.0,41948.0,0.6847659]
["bitfinex","BTCUSD",1641866260566,0.1151712,41952.0,41949.0,0.6652285]
["bitfinex","BTCUSD",1641866261567,0.11449587,41952.0,41949.0,0.6652285]
["bitfinex","BTCUSD",1641866262616,0.11449587,41952.0,41949.0,0.6742285]
["bitfinex","BTCUSD",1641866264020,0.11449587,41952.0,41949.0,0.6652285]
["bitfinex","BTCUSD",1641866264218,0.05488187,41952.0,41949.0,0.6652285]
["bitfinex","BTCUSD",1641866264418,0.00718187,41952.0,41949.0,0.6652285]
["bitfinex","BTCUSD",1641866264619,0.00718187,41952.0,41949.0,0.6772285]
["bitfinex","BTCUSD",1641866265223,0.00718187,41952.0,41950.0,0.37173]
["bitfinex","BTCUSD",1641866265422,0.00067533,41953.0,41951.0,0.33979455]
["bitfinex","BTCUSD",1641866265671,0.05,41957.0,41952.0,1.72173]
["bitfinex","BTCUSD",1641866266168,0.05,41957.0,41952.0,0.37173]
["bitfinex","BTCUSD",1641866266569,0.05,41957.0,41956.0,0.73184002]
["bitfinex","BTCUSD",1641866266968,0.05,41957.0,41952.0,0.011]
["bitfinex","BTCUSD",1641866267769,0.05066939,41957.0,41952.0,0.011]
["bitfinex","BTCUSD",1641866267969,0.119244,41955.0,41950.0,0.32866854]
["bitfinex","BTCUSD",1641866268268,0.119244,41955.0,41949.0,0.6652285]
["bitfinex","BTCUSD",1641866268469,0.166944,41955.0,41949.0,0.6652285]
["bitfinex","BTCUSD",1641866269072,0.16761335,41955.0,41949.0,0.6652285]
["bitfinex","BTCUSD",1641866269268,0.36566356,41954.0,41949.0,0.6652285]
["bitfinex","BTCUSD",1641866269514,0.05,41954.0,41949.0,0.6652285]
["bitfinex","BTCUSD",1641866269713,0.26539544,41953.0,41949.0,0.6652285]
["bitfinex","BTCUSD",1641866269913,0.32501744,41953.0,41949.0,0.6652285]
["bitfinex","BTCUSD",1641866270114,0.37501744,41953.0,41949.0,0.6652285]
["bitfinex","BTCUSD",1641866271117,0.059625,41952.0,41949.0,0.6652285]
["bitfinex","BTCUSD",1641866271721,0.109622,41953.0,41949.0,0.6652285]
["bitfinex","BTCUSD",1641866271919,0.0477,41952.0,41949.0,0.6652285]
["bitfinex","BTCUSD",1641866272118,0.0877,41952.0,41949.0,0.6652285]
["bitfinex","BTCUSD",1641866273364,0.0877,41952.0,41949.0,0.8752285]
["bitfinex","BTCUSD",1641866273966,0.0377,41952.0,41949.0,0.8752285]
["bitfinex","BTCUSD",1641866274370,0.11946,41952.0,41949.0,0.8752285]
["bitfinex","BTCUSD",1641866274567,0.4012303,41950.0,41949.0,0.8752285]
["bitfinex","BTCUSD",1641866274768,1.67869645,41950.0,41949.0,0.8752285]
["bitfinex","BTCUSD",1641866274970,1.54215645,41950.0,41949.0,0.8752285]
["bitfinex","BTCUSD",1641866275168,1.54215645,41950.0,41949.0,0.3981165]
["bitfinex","BTCUSD",1641866275368,1.59215645,41950.0,41949.0,0.3981165]
["bitfinex","BTCUSD",1641866275567,1.57715645,41950.0,41949.0,0.3981165]
["bitfinex","BTCUSD",1641866275767,0.05964,41948.0,41946.0,0.00085693]
["bitfinex","BTCUSD",1641866275972,0.0477,41947.0,41937.0,0.68832023]
["bitfinex","BTCUSD",1641866276170,0.169282,41944.0,41933.0,0.70590884]
["bitfinex","BTCUSD",1641866276370,0.169282,41944.0,41933.0,0.60506472]
["bitfinex","BTCUSD",1641866276371,0.0477,41943.0,41933.0,0.60506472]
["bitfinex","BTCUSD",1641866276771,0.32802434,41941.0,41935.0,0.32219364]
["bitfinex","BTCUSD",1641866277018,0.0477,41940.0,41935.0,0.32219364]
["bitfinex","BTCUSD",1641866277214,0.33912113,41939.0,41935.0,0.59191322]
["bitfinex","BTCUSD",1641866277415,0.05488433,41938.0,41936.0,0.00085704]
["bitfinex","BTCUSD",1641866278015,0.10488433,41938.0,41936.0,0.00085704]
["bitfinex","BTCUSD",1641866278216,0.05488433,41938.0,41936.0,0.00085704]
["bitfinex","BTCUSD",1641866278416,0.10488433,41938.0,41935.0,0.26971958]
["bitfinex","BTCUSD",1641866278714,0.05488433,41938.0,41935.0,0.27057663]
["bitfinex","BTCUSD",1641866278916,0.10488433,41938.0,41935.0,0.27057663]
["bitfinex","BTCUSD",1641866279518,0.34348413,41937.0,41932.0,0.02]
["bitfinex","BTCUSD",1641866279717,0.34348413,41937.0,41934.0,0.00085705]
["bitfinex","BTCUSD",1641866279718,0.059644,41935.0,41934.0,0.00085705]
["bitfinex","BTCUSD",1641866279917,0.107344,41935.0,41934.0,0.00085705]
["bitfinex","BTCUSD",1641866280215,0.157344,41935.0,41934.0,0.00085705]
["bitfinex","BTCUSD",1641866280863,0.157344,41935.0,41934.0,0.005]
["bitfinex","BTCUSD",1641866281064,0.15248653,41935.0,41934.0,0.005]
["bitfinex","BTCUSD",1641866282172,0.0477,41935.0,41934.0,0.005]
["bitfinex","BTCUSD",1641866282370,0.0477,41935.0,41934.0,0.37673]
["bitfinex","BTCUSD",1641866282569,0.0477,41935.0,41934.0,0.37173]
["bitfinex","BTCUSD",1641866282769,0.0477,41935.0,41934.0,0.38973]
["bitfinex","BTCUSD",1641866282969,0.0477,41935.0,41934.0,0.73973]
["bitfinex","BTCUSD",1641866283370,0.0477,41935.0,41934.0,0.38973]
["bitfinex","BTCUSD",1641866283971,0.0477,41935.0,41934.0,0.37173]
["bitfinex","BTCUSD",1641866284270,0.0477,41935.0,41933.0,0.5884449]
["bitfinex","BTCUSD",1641866284718,0.0477,41935.0,41934.0,0.968]
["bitfinex","BTCUSD",1641866284914,0.0477,41935.0,41934.0,0.018]
["bitfinex","BTCUSD",1641866285914,0.0477,41935.0,41934.0,0.318]
["bitfinex","BTCUSD",1641866286115,0.0477,41935.0,41934.0,0.3]
["bitfinex","BTCUSD",1641866286514,0.0477,41935.0,41934.0,0.63869388]
["bitfinex","BTCUSD",1641866286715,0.0477,41935.0,41934.0,0.35769388]
["bitfinex","BTCUSD",1641866287715,0.0477,41935.0,41934.0,0.019]
["bitfinex","BTCUSD",1641866288173,0.0477,41935.0,41933.0,0.27781639]
["bitfinex","BTCUSD",1641866288769,0.0477,41935.0,41934.0,1.27173]
["bitfinex","BTCUSD",1641866289068,0.0477,41935.0,41934.0,0.72173]
["bitfinex","BTCUSD",1641866289269,0.0477,41935.0,41934.0,0.6156024]
["bitfinex","BTCUSD",1641866290870,0.0477,41935.0,41934.0,0.6296024]
["bitfinex","BTCUSD",1641866292115,0.0477,41935.0,41934.0,0.6156024]
["bitfinex","BTCUSD",1641866292319,0.0477,41935.0,41933.0,0.27781639]
["bitfinex","BTCUSD",1641866292718,0.0477,41935.0,41934.0,1.33173]
["bitfinex","BTCUSD",1641866292918,0.0477,41935.0,41934.0,0.73123]
["bitfinex","BTCUSD",1641866293522,0.0477,41935.0,41934.0,1.0650536]
["bitfinex","BTCUSD",1641866294119,0.0477,41935.0,41934.0,1.0550536]
["bitfinex","BTCUSD",1641866294719,0.0477,41935.0,41934.0,0.72123]
["bitfinex","BTCUSD",1641866295022,0.0477,41935.0,41934.0,0.38223]
["bitfinex","BTCUSD",1641866295420,0.0477,41935.0,41934.0,0.011]
["bitfinex","BTCUSD",1641866295865,0.0477,41935.0,41934.0,0.261]
["bitfinex","BTCUSD",1641866296266,0.0477,41935.0,41934.0,0.25]
["bitfinex","BTCUSD",1641866296665,0.0477,41935.0,41934.0,0.621704]
["bitfinex","BTCUSD",1641866296864,0.0477,41935.0,41934.0,0.015]
["bitfinex","BTCUSD",1641866297872,0.37994159,41935.0,41934.0,0.015]
["bitfinex","BTCUSD",1641866298067,0.43959059,41935.0,41932.0,0.02068583]
["bitfinex","BTCUSD",1641866298869,0.43959059,41935.0,41932.0,0.02]
["bitfinex","BTCUSD",1641866300320,0.107349,41935.0,41932.0,0.02]
["bitfinex","BTCUSD",1641866300518,0.107349,41935.0,41932.0,0.32532585]
["bitfinex","BTCUSD",1641866300717,0.107349,41935.0,41932.0,0.32732585]
["bitfinex","BTCUSD",1641866302124,0.107349,41935.0,41932.0,0.32532585]
["bitfinex","BTCUSD",1641866305269,0.107349,41935.0,41932.0,0.62208007]
["bitfinex","BTCUSD",1641866305471,0.107349,41935.0,41934.0,0.33637542]
["bitfinex","BTCUSD",1641866306919,0.0477,41935.0,41934.0,0.34237542]
["bitfinex","BTCUSD",1641866308123,0.0477,41935.0,41934.0,0.33637542]
["bitfinex","BTCUSD",1641866308922,0.0477,41935.0,41934.0,0.34337542]
["bitfinex","BTCUSD",1641866310325,0.0477,41935.0,41934.0,0.33637542]
["bitfinex","BTCUSD",1641866310971,0.0477,41935.0,41934.0,0.34337542]
["bitfinex","BTCUSD",1641866312173,0.0477,41935.0,41934.0,0.33637542]
["bitfinex","BTCUSD",1641866312774,0.0477,41935.0,41934.0,0.70807942]
["bitfinex","BTCUSD",1641866312971,0.0477,41935.0,41934.0,0.34537542]
["bitfinex","BTCUSD",1641866313772,0.0477,41935.0,41934.0,0.009]
["bitfinex","BTCUSD",1641866314419,0.0477,41935.0,41933.0,0.44634168]
["bitfinex","BTCUSD",1641866315020,0.0477,41935.0,41933.0,0.45234168]
["bitfinex","BTCUSD",1641866316023,0.047541,41935.0,41933.0,0.45234168]
["bitfinex","BTCUSD",1641866316221,0.047541,41935.0,41933.0,0.44634168]
["bitfinex","BTCUSD",1641866317021,0.047541,41935.0,41933.0,0.44934168]
["bitfinex","BTCUSD",1641866318268,0.047541,41935.0,41933.0,0.44634168]
["bitfinex","BTCUSD",1641866318675,0.00718433,41938.0,41934.0,0.371704]
["bitfinex","BTCUSD",1641866319468,0.00718433,41938.0,41934.0,0.37241815]
["bitfinex","BTCUSD",1641866319969,0.00718433,41938.0,41937.0,0.32122378]
["bitfinex","BTCUSD",1641866320968,0.00718433,41938.0,41937.0,0.32822378]
["bitfinex","BTCUSD",1641866322222,0.00718433,41938.0,41937.0,0.32122378]
["bitfinex","BTCUSD",1641866323122,0.00718433,41938.0,41937.0,0.32922378]
["bitfinex","BTCUSD",1641866323526,0.00718433,41938.0,41937.0,0.008]
["bitfinex","BTCUSD",1641866324123,0.00718433,41938.0,41935.0,0.00071412]
["bitfinex","BTCUSD",1641866324523,0.059637,41937.0,41935.0,0.24572284]
["bitfinex","BTCUSD",1641866324925,0.059637,41937.0,41935.0,0.25672284]
["bitfinex","BTCUSD",1641866325224,0.059637,41937.0,41935.0,0.011]
["bitfinex","BTCUSD",1641866326269,0.059637,41937.0,41934.0,0.27673981]
["bitfinex","BTCUSD",1641866326468,0.059637,41937.0,41934.0,0.27602568]
["bitfinex","BTCUSD",1641866326669,0.059637,41937.0,41934.0,0.27673981]
["bitfinex","BTCUSD",1641866326869,0.059637,41937.0,41934.0,0.01771413]
["bitfinex","BTCUSD",1641866327768,0.059637,41937.0,41934.0,0.017]
["bitfinex","BTCUSD",1641866327970,0.28991094,41936.0,41934.0,0.017]
["bitfinex","BTCUSD",1641866328168,0.28991094,41936.0,41933.0,0.44705583]
["bitfinex","BTCUSD",1641866328970,0.29691094,41936.0,41933.0,0.47234168]
["bitfinex","BTCUSD",1641866329819,0.007,41936.0,41933.0,0.47234168]
["bitfinex","BTCUSD",1641866330320,0.059637,41937.0,41933.0,0.44634168]
["bitfinex","BTCUSD",1641866330719,0.040637,41937.0,41933.0,0.44634168]
["bitfinex","BTCUSD",1641866330919,0.046637,41937.0,41933.0,0.45834168]
["bitfinex","BTCUSD",1641866331121,0.25021245,41936.0,41933.0,0.45834168]
["bitfinex","BTCUSD",1641866331319,0.25021245,41936.0,41933.0,0.45905583]
["bitfinex","BTCUSD",1641866332120,0.0477,41935.0,41933.0,0.45905583]
["bitfinex","BTCUSD",1641866332323,0.0477,41935.0,41933.0,0.44634168]
["bitfinex","BTCUSD",1641866332922,0.0587,41935.0,41933.0,0.45034168]
["bitfinex","BTCUSD",1641866334267,0.0477,41935.0,41933.0,0.44634168]
["bitfinex","BTCUSD",1641866334966,0.0607,41935.0,41933.0,0.44634168]
["bitfinex","BTCUSD",1641866336921,0.0597,41935.0,41933.0,0.44734168]
["bitfinex","BTCUSD",1641866338126,0.0597,41935.0,41933.0,0.44634168]
["bitfinex","BTCUSD",1641866338327,0.0477,41935.0,41933.0,0.44634168]
["bitfinex","BTCUSD",1641866338925,0.0947,41935.0,41933.0,0.45134168]
["bitfinex","BTCUSD",1641866340429,0.0477,41935.0,41933.0,0.44634168]
["bitfinex","BTCUSD",1641866341079,0.0687,41935.0,41933.0,0.45234168]
["bitfinex","BTCUSD",1641866342071,0.021,41935.0,41933.0,0.45234168]
["bitfinex","BTCUSD",1641866342272,0.021,41935.0,41934.0,0.371704]
["bitfinex","BTCUSD",1641866342574,0.00718433,41938.0,41934.0,0.371704]
["bitfinex","BTCUSD",1641866342773,0.00718433,41938.0,41933.0,0.44634168]
["bitfinex","BTCUSD",1641866342973,0.052,41935.0,41934.0,0.005]
["bitfinex","BTCUSD",1641866344421,0.059637,41937.0,41933.0,0.44634168]
["bitfinex","BTCUSD",1641866345020,0.077637,41937.0,41933.0,0.45234168]
["bitfinex","BTCUSD",1641866345819,0.077637,41937.0,41933.0,0.45305583]
["bitfinex","BTCUSD",1641866346222,0.059637,41937.0,41933.0,0.44705583]
["bitfinex","BTCUSD",1641866346822,0.059637,41937.0,41933.0,0.44634168]
["bitfinex","BTCUSD",1641866347023,0.092637,41937.0,41933.0,0.45305583]
["bitfinex","BTCUSD",1641866347922,0.092637,41937.0,41933.0,0.45234168]
["bitfinex","BTCUSD",1641866348174,0.092637,41937.0,41933.0,0.45305583]
["bitfinex","BTCUSD",1641866348370,0.059637,41937.0,41933.0,0.44705583]
["bitfinex","BTCUSD",1641866348969,0.073637,41937.0,41933.0,0.45205583]
["bitfinex","BTCUSD",1641866349169,0.073637,41937.0,41933.0,0.45134168]
["bitfinex","BTCUSD",1641866349369,0.073637,41937.0,41933.0,0.45205583]
["bitfinex","BTCUSD",1641866350371,0.059637,41937.0,41933.0,0.44634168]
["bitfinex","BTCUSD",1641866350571,0.059637,41937.0,41933.0,0.44705583]
["bitfinex","BTCUSD",1641866350771,0.059637,41937.0,41935.0,0.27251239]
["bitfinex","BTCUSD",1641866350971,0.088637,41937.0,41933.0,0.45205583]
["bitfinex","BTCUSD",1641866351373,0.088637,41937.0,41933.0,0.40205583]
["bitfinex","BTCUSD",1641866351573,0.088637,41937.0,41933.0,0.40134168]
["bitfinex","BTCUSD",1641866351774,0.088637,41937.0,41936.0,0.45297442]
["bitfinex","BTCUSD",1641866352224,0.059637,41937.0,41936.0,0.45297442]
["bitfinex","BTCUSD",1641866352429,0.00718433,41938.0,41936.0,0.45297442]
["bitfinex","BTCUSD",1641866353027,0.03718433,41938.0,41937.0,0.64268198]
["bitfinex","BTCUSD",1641866353628,0.03718433,41938.0,41937.0,0.34268198]
["bitfinex","BTCUSD",1641866354228,0.00718433,41938.0,41937.0,0.34268198]
["bitfinex","BTCUSD",1641866355130,0.03618433,41938.0,41937.0,0.34668198]
["bitfinex","BTCUSD",1641866356175,0.03618433,41938.0,41937.0,0.34268198]
["bitfinex","BTCUSD",1641866356474,0.3596,41948.0,41938.0,1.35]
["bitfinex","BTCUSD",1641866356676,0.3119,41948.0,41938.0,1.35]
["bitfinex","BTCUSD",1641866356872,0.3119,41948.0,41939.0,0.00121773]
["bitfinex","BTCUSD",1641866357073,0.56076179,41948.0,41939.0,0.00121773]
["bitfinex","BTCUSD",1641866357274,0.05,41949.0,41945.0,0.41520342]
["bitfinex","BTCUSD",1641866358173,0.119239,41954.0,41945.0,0.41520342]
["bitfinex","BTCUSD",1641866358376,0.28954565,41947.0,41941.0,0.00071406]
["bitfinex","BTCUSD",1641866358576,0.33211767,41951.0,41941.0,0.00071406]
["bitfinex","BTCUSD",1641866358776,0.33211767,41951.0,41939.0,0.00121773]
["bitfinex","BTCUSD",1641866358976,0.05,41949.0,41942.0,0.00071406]
["bitfinex","BTCUSD",1641866359619,0.27170542,41948.0,41942.0,0.00071406]
["bitfinex","BTCUSD",1641866360025,0.27170542,41948.0,41941.0,0.008]
["bitfinex","BTCUSD",1641866360220,0.32170542,41948.0,41943.0,0.00071403]
["bitfinex","BTCUSD",1641866360621,0.05,41948.0,41943.0,0.00071403]
["bitfinex","BTCUSD",1641866361024,0.059628,41946.0,41943.0,0.00671403]
["bitfinex","BTCUSD",1641866361223,0.059628,41946.0,41943.0,0.006]
["bitfinex","BTCUSD",1641866361422,0.059628,41946.0,41943.0,0.00671403]
["bitfinex","BTCUSD",1641866361820,0.35479959,41946.0,41943.0,0.00671403]
["bitfinex","BTCUSD",1641866362020,0.40479959,41946.0,41943.0,0.00671403]
["bitfinex","BTCUSD",1641866362220,0.059628,41946.0,41943.0,0.00071403]
["bitfinex","BTCUSD",1641866362421,0.109624,41949.0,41939.0,0.43780386]
["bitfinex","BTCUSD",1641866362624,0.05,41948.0,41942.0,0.00071404]
["bitfinex","BTCUSD",1641866363373,0.31411764,41947.0,41942.0,0.00071404]
["bitfinex","BTCUSD",1641866363572,0.31411764,41947.0,41939.0,0.44980386]
["bitfinex","BTCUSD",1641866363772,0.31411764,41947.0,41943.0,0.00071403]
["bitfinex","BTCUSD",1641866363972,0.059628,41946.0,41943.0,0.00071403]
["bitfinex","BTCUSD",1641866364773,0.059628,41946.0,41939.0,0.43780386]
["bitfinex","BTCUSD",1641866364972,0.059628,41946.0,41942.0,0.00071404]
["bitfinex","BTCUSD",1641866365177,0.059628,41946.0,41943.0,0.005]
["bitfinex","BTCUSD",1641866366377,0.03631266,41944.0,41942.0,0.00071404]
["bitfinex","BTCUSD",1641866367022,0.03631266,41944.0,41942.0,0.00671404]
["bitfinex","BTCUSD",1641866367222,0.03631266,41944.0,41942.0,0.006]
["bitfinex","BTCUSD",1641866368426,0.03631266,41944.0,41939.0,0.84474954]
["bitfinex","BTCUSD",1641866368623,0.03631266,41944.0,41941.0,0.00071405]
["bitfinex","BTCUSD",1641866369623,0.03631266,41944.0,41939.0,0.44780386]
["bitfinex","BTCUSD",1641866369824,0.03631266,41944.0,41940.0,0.00071406]
["bitfinex","BTCUSD",1641866370227,0.05,41942.0,41940.0,0.00071406]
["bitfinex","BTCUSD",1641866370427,0.00718295,41942.0,41940.0,0.00071406]
["bitfinex","BTCUSD",1641866370872,0.00718295,41942.0,41935.0,0.5652]
["bitfinex","BTCUSD",1641866371074,0.00718295,41942.0,41940.0,0.006]
["bitfinex","BTCUSD",1641866371474,0.33246522,41942.0,41940.0,0.006]
["bitfinex","BTCUSD",1641866371672,0.38246522,41942.0,41940.0,0.006]
["bitfinex","BTCUSD",1641866372472,0.38246522,41942.0,41939.0,0.00071408]
["bitfinex","BTCUSD",1641866373075,0.44210122,41942.0,41939.0,0.00771408]
["bitfinex","BTCUSD",1641866373272,0.32508131,41941.0,41939.0,0.007]
["bitfinex","BTCUSD",1641866373474,0.32508131,41941.0,41939.0,0.002]
["bitfinex","BTCUSD",1641866374521,0.32508131,41941.0,41935.0,0.69396827]
["bitfinex","BTCUSD",1641866374821,0.32508131,41941.0,41938.0,0.00071409]
["bitfinex","BTCUSD",1641866375221,0.31508131,41941.0,41938.0,0.00071409]
["bitfinex","BTCUSD",1641866375422,0.00718295,41942.0,41938.0,0.00071409]
["bitfinex","BTCUSD",1641866375625,0.00718295,41942.0,41935.0,0.70796827]
["bitfinex","BTCUSD",1641866375823,0.00718295,41942.0,41937.0,0.0007141]
["bitfinex","BTCUSD",1641866376623,0.00218295,41942.0,41937.0,0.0007141]
["bitfinex","BTCUSD",1641866376823,0.00218295,41942.0,41935.0,0.69396827]
["bitfinex","BTCUSD",1641866377024,0.00218295,41942.0,41937.0,0.0087141]
["bitfinex","BTCUSD",1641866378025,0.00218295,41942.0,41937.0,0.008]
["bitfinex","BTCUSD",1641866378276,0.27245649,41939.0,41937.0,0.0087141]
["bitfinex","BTCUSD",1641866378475,0.27245649,41939.0,41937.0,0.0007141]
["bitfinex","BTCUSD",1641866378874,0.00218295,41942.0,41937.0,0.0007141]
["bitfinex","BTCUSD",1641866379074,0.05218295,41942.0,41937.0,0.0007141]
["bitfinex","BTCUSD",1641866379274,0.05218295,41942.0,41935.0,0.41729922]
["bitfinex","BTCUSD",1641866379473,0.05218295,41942.0,41936.0,0.00071411]
["bitfinex","BTCUSD",1641866379872,0.3162432,41942.0,41936.0,0.00071411]
["bitfinex","BTCUSD",1641866380074,0.05218295,41942.0,41936.0,0.00071411]
["bitfinex","BTCUSD",1641866380374,0.00218295,41942.0,41935.0,0.41729922]
["bitfinex","BTCUSD",1641866380572,0.00218295,41942.0,41937.0,0.0007141]
["bitfinex","BTCUSD",1641866380974,0.3173169,41941.0,41937.0,0.0007141]
["bitfinex","BTCUSD",1641866381376,0.3673169,41941.0,41937.0,0.0007141]
["bitfinex","BTCUSD",1641866381574,0.3673169,41941.0,41935.0,0.41729922]
["bitfinex","BTCUSD",1641866381774,0.3673169,41941.0,41937.0,0.00071411]
["bitfinex","BTCUSD",1641866382224,0.05,41941.0,41937.0,0.00071411]
["bitfinex","BTCUSD",1641866382623,0.00218295,41942.0,41937.0,0.00071411]
["bitfinex","BTCUSD",1641866382823,0.00218295,41942.0,41936.0,0.05963132]
["bitfinex","BTCUSD",1641866383026,0.00218295,41942.0,41937.0,0.00071411]
["bitfinex","BTCUSD",1641866383225,0.25856123,41941.0,41937.0,0.00371411]
["bitfinex","BTCUSD",1641866383624,0.05,41941.0,41937.0,0.00371411]
["bitfinex","BTCUSD",1641866384025,0.00218295,41942.0,41937.0,0.003]
["bitfinex","BTCUSD",1641866384226,0.00218295,41942.0,41937.0,0.00371411]
["bitfinex","BTCUSD",1641866384425,0.00218295,41942.0,41937.0,0.00071411]
["bitfinex","BTCUSD",1641866385127,0.00218295,41942.0,41937.0,0.004]
["bitfinex","BTCUSD",1641866385325,0.00218295,41942.0,41937.0,0.0047141]
["bitfinex","BTCUSD",1641866386373,0.00218295,41942.0,41936.0,0.05963132]
["bitfinex","BTCUSD",1641866386673,0.00218295,41942.0,41940.0,0.26111907]
["bitfinex","BTCUSD",1641866387773,0.00218295,41942.0,41939.0,0.06034067]
["bitfinex","BTCUSD",1641866388478,0.00218295,41942.0,41939.0,0.00071408]
["bitfinex","BTCUSD",1641866388774,0.00218295,41942.0,41936.0,0.05963069]
["bitfinex","BTCUSD",1641866388975,0.00218295,41942.0,41938.0,0.00071409]
["bitfinex","BTCUSD",1641866389175,0.00218295,41942.0,41939.0,0.002]
["bitfinex","BTCUSD",1641866390529,0.69041014,41944.0,41938.0,0.00071409]
["bitfinex","BTCUSD",1641866390731,0.37691726,41944.0,41938.0,0.00071409]
["bitfinex","BTCUSD",1641866390928,0.3766303,41944.0,41938.0,0.00071409]
["bitfinex","BTCUSD",1641866391132,0.3766303,41944.0,41938.0,0.004]
["bitfinex","BTCUSD",1641866391328,0.3766303,41944.0,41939.0,0.00071408]
["bitfinex","BTCUSD",1641866392431,0.04971304,41944.0,41939.0,0.05962646]
["bitfinex","BTCUSD",1641866392639,0.04971304,41944.0,41939.0,0.06034054]
["bitfinex","BTCUSD",1641866392830,0.04971304,41944.0,41939.0,0.06161723]
["bitfinex","BTCUSD",1641866393274,0.30346604,41947.0,41942.0,0.43335253]
["bitfinex","BTCUSD",1641866393474,0.69444764,41950.0,41944.0,0.05961963]
["bitfinex","BTCUSD",1641866393677,0.34914764,41950.0,41944.0,0.05961963]
["bitfinex","BTCUSD",1641866394275,0.39914764,41950.0,41944.0,0.05961963]
["bitfinex","BTCUSD",1641866394473,0.33000372,41949.0,41944.0,0.05961963]
["bitfinex","BTCUSD",1641866394673,0.39914764,41950.0,41947.0,0.29319433]
["bitfinex","BTCUSD",1641866394874,0.05,41950.0,41947.0,0.29319433]
["bitfinex","BTCUSD",1641866395076,0.0977,41952.0,41947.0,0.29319433]
["bitfinex","BTCUSD",1641866395273,0.05,41952.0,41947.0,0.29319433]
["bitfinex","BTCUSD",1641866395475,0.15,41953.0,41947.0,0.29319433]
["bitfinex","BTCUSD",1641866395674,0.4397386,41953.0,41947.0,0.29319433]
["bitfinex","BTCUSD",1641866397834,0.3397386,41953.0,41947.0,0.29319433]
["bitfinex","BTCUSD",1641866398033,0.05,41953.0,41947.0,0.29319433]
["bitfinex","BTCUSD",1641866398837,0.00207508,41952.0,41947.0,0.29319433]
["bitfinex","BTCUSD",1641866399138,0.31572146,41951.0,41947.0,0.29319433]
["bitfinex","BTCUSD",1641866399736,0.00207508,41952.0,41948.0,0.42360964]
["bitfinex","BTCUSD",1641866400538,0.00207508,41952.0,41948.0,0.48322151]
["bitfinex","BTCUSD",1641866400979,0.00207508,41952.0,41950.0,0.00126865]
["bitfinex","BTCUSD",1641866401181,0.00207508,41952.0,41951.0,0.371704]
["bitfinex","BTCUSD",1641866401379,0.00207508,41952.0,41950.0,0.00126865]
["bitfinex","BTCUSD",1641866401683,0.05,41954.0,41952.0,1.35]
["bitfinex","BTCUSD",1641866401881,0.05,41954.0,41953.0,1.635704]
["bitfinex","BTCUSD",1641866402080,0.81169523,41960.0,41953.0,1.735704]
["bitfinex","BTCUSD",1641866402081,0.001,41960.0,41953.0,1.735704]
["bitfinex","BTCUSD",1641866402279,0.00055965,41955.0,41953.0,1.735704]
["bitfinex","BTCUSD",1641866402480,0.00055965,41955.0,41954.0,1.44053404]
["bitfinex","BTCUSD",1641866402779,0.00055965,41955.0,41954.0,2.14218322]
["bitfinex","BTCUSD",1641866403181,0.05,41958.0,41954.0,2.27436731]
["bitfinex","BTCUSD",1641866403381,0.00055972,41957.0,41955.0,0.371704]
["bitfinex","BTCUSD",1641866403782,0.00055972,41957.0,41956.0,1.07963744]
["bitfinex","BTCUSD",1641866403980,0.00055972,41957.0,41956.0,0.32963744]
["bitfinex","BTCUSD",1641866404425,0.05,41958.0,41956.0,0.32963744]
["bitfinex","BTCUSD",1641866404830,0.05,41960.0,41956.0,0.32963744]
["bitfinex","BTCUSD",1641866405226,0.05,41960.0,41956.0,0.34163744]
["bitfinex","BTCUSD",1641866405425,0.05,41960.0,41958.0,0.00128585]
["bitfinex","BTCUSD",1641866405625,0.059,41969.0,41958.0,1.324878]
["bitfinex","BTCUSD",1641866405626,0.001,41965.0,41958.0,1.324878]
["bitfinex","BTCUSD",1641866405826,0.001,41965.0,41964.0,0.33561013]
["bitfinex","BTCUSD",1641866406028,0.001,41965.0,41964.0,0.00122247]
["bitfinex","BTCUSD",1641866406927,0.0521,41968.0,41964.0,0.00122247]
["bitfinex","BTCUSD",1641866406928,0.00055865,41967.0,41964.0,0.00122247]
["bitfinex","BTCUSD",1641866407327,0.00055865,41967.0,41964.0,0.00722247]
["bitfinex","BTCUSD",1641866407527,0.00055865,41967.0,41964.0,0.006]
["bitfinex","BTCUSD",1641866407930,0.0491,41968.0,41964.0,0.006]
["bitfinex","BTCUSD",1641866408182,0.04965866,41968.0,41964.0,0.006]
["bitfinex","BTCUSD",1641866408378,0.27626184,41967.0,41964.0,0.006]
["bitfinex","BTCUSD",1641866408579,2.44128359,41967.0,41957.0,0.001203]
["bitfinex","BTCUSD",1641866408779,0.059607,41966.0,41962.0,0.3730514]
["bitfinex","BTCUSD",1641866408983,0.04965866,41968.0,41962.0,0.3742673]
["bitfinex","BTCUSD",1641866409179,0.0491,41968.0,41962.0,0.3742673]
["bitfinex","BTCUSD",1641866409389,0.03214972,41964.0,41962.0,0.3742673]
["bitfinex","BTCUSD",1641866409781,0.03214972,41964.0,41962.0,0.67005647]
["bitfinex","BTCUSD",1641866409982,0.03214972,41964.0,41962.0,0.66884057]
["bitfinex","BTCUSD",1641866411183,0.03214972,41964.0,41962.0,0.67184057]
["bitfinex","BTCUSD",1641866412528,0.03214972,41964.0,41962.0,0.66884057]
["bitfinex","BTCUSD",1641866413229,0.03214972,41964.0,41962.0,0.3760514]
["bitfinex","BTCUSD",1641866413430,0.03214972,41964.0,41962.0,0.003]
["bitfinex","BTCUSD",1641866414029,0.0477,41963.0,41962.0,0.003]
["bitfinex","BTCUSD",1641866414230,0.216929,41963.0,41962.0,0.003]
["bitfinex","BTCUSD",1641866414633,0.23300386,41963.0,41962.0,0.003]
["bitfinex","BTCUSD",1641866414830,0.24907872,41963.0,41962.0,0.003]
["bitfinex","BTCUSD",1641866415031,0.24907872,41963.0,41957.0,0.24]
["bitfinex","BTCUSD",1641866415231,0.059619,41961.0,41957.0,0.24]
["bitfinex","BTCUSD",1641866415431,0.0477,41960.0,41957.0,0.24]
["bitfinex","BTCUSD",1641866415683,0.0977,41960.0,41957.0,0.24]
["bitfinex","BTCUSD",1641866416975,0.28379067,41959.0,41957.0,0.24]
["bitfinex","BTCUSD",1641866417178,0.39111067,41959.0,41957.0,0.24]
["bitfinex","BTCUSD",1641866417775,0.44111067,41959.0,41957.0,0.24]
["bitfinex","BTCUSD",1641866418175,0.50073067,41959.0,41957.0,0.24]
["bitfinex","BTCUSD",1641866418576,0.01346,41958.0,41957.0,0.24]
["bitfinex","BTCUSD",1641866418777,0.4477,41958.0,41957.0,0.24]
["bitfinex","BTCUSD",1641866418977,0.0477,41958.0,41957.0,0.24]
["bitfinex","BTCUSD",1641866419177,0.0577,41958.0,41957.0,0.24]
["bitfinex","BTCUSD",1641866419833,0.07377486,41958.0,41957.0,0.24]
["bitfinex","BTCUSD",1641866420029,0.08984972,41958.0,41957.0,0.24]
["bitfinex","BTCUSD",1641866420429,0.07984972,41958.0,41957.0,0.24]
["bitfinex","BTCUSD",1641866421230,0.08984972,41958.0,41957.0,0.24]
["bitfinex","BTCUSD",1641866421430,0.80681972,41958.0,41957.0,0.20307367]
["bitfinex","BTCUSD",1641866422231,0.83811309,41958.0,41957.0,0.20307367]
["bitfinex","BTCUSD",1641866423178,0.83911309,41958.0,41957.0,0.20307367]
["bitfinex","BTCUSD",1641866424575,0.82811309,41958.0,41957.0,0.20307367]
["bitfinex","BTCUSD",1641866424776,0.84157309,41958.0,41957.0,0.20307367]
["bitfinex","BTCUSD",1641866424979,0.94157309,41958.0,41957.0,0.20307367]
["bitfinex","BTCUSD",1641866425175,0.85257309,41958.0,41957.0,0.20307367]
["bitfinex","BTCUSD",1641866426177,0.84757309,41958.0,41957.0,0.20307367]
["bitfinex","BTCUSD",1641866426378,0.83657309,41958.0,41957.0,0.20307367]
["bitfinex","BTCUSD",1641866427029,0.84375484,41958.0,41957.0,0.20307367]
["bitfinex","BTCUSD",1641866427225,0.85575484,41958.0,41957.0,0.20307367]
["bitfinex","BTCUSD",1641866428526,0.84375484,41958.0,41957.0,0.20307367]
["bitfinex","BTCUSD",1641866429326,0.85575484,41958.0,41957.0,0.20307367]
["bitfinex","BTCUSD",1641866429726,0.85575484,41958.0,41957.0,0.03220636]
["bitfinex","BTCUSD",1641866429928,0.75,41957.0,41951.0,0.00071433]
["bitfinex","BTCUSD",1641866430230,0.45801258,41952.0,41951.0,0.00071433]
["bitfinex","BTCUSD",1641866430426,0.52178744,41952.0,41951.0,0.00071433]
["bitfinex","BTCUSD",1641866430679,0.7378623,41952.0,41951.0,0.00071433]
["bitfinex","BTCUSD",1641866430879,0.7378623,41952.0,41940.0,0.5877]
["bitfinex","BTCUSD",1641866431075,0.059637,41951.0,41949.0,0.00071432]
["bitfinex","BTCUSD",1641866431277,0.38815976,41950.0,41949.0,0.00071432]
["bitfinex","BTCUSD",1641866431475,0.43815976,41950.0,41949.0,0.00071432]
["bitfinex","BTCUSD",1641866431677,0.56264976,41950.0,41949.0,0.00071432]
["bitfinex","BTCUSD",1641866431875,1.15834976,41950.0,41949.0,0.00071432]
["bitfinex","BTCUSD",1641866432075,0.059637,41944.0,41935.0,0.3124]
["bitfinex","BTCUSD",1641866432279,0.0477,41943.0,41933.0,0.40140368]
["bitfinex","BTCUSD",1641866432478,0.059638,41942.0,41935.0,0.3867184]
["bitfinex","BTCUSD",1641866432677,0.0477,41941.0,41935.0,0.3817184]
["bitfinex","BTCUSD",1641866433278,0.0577,41941.0,41935.0,0.3817184]
["bitfinex","BTCUSD",1641866433478,0.3340254,41940.0,41936.0,0.00071445]
["bitfinex","BTCUSD",1641866433678,0.0477,41939.0,41936.0,0.00071445]
["bitfinex","BTCUSD",1641866434525,0.0477,41939.0,41937.0,0.28628583]
["bitfinex","BTCUSD",1641866435329,0.0577,41939.0,41937.0,0.28628583]
["bitfinex","BTCUSD",1641866435929,0.01607486,41938.0,41937.0,0.28628583]
["bitfinex","BTCUSD",1641866436128,0.49949494,41938.0,41937.0,0.28628583]
["bitfinex","BTCUSD",1641866436531,0.49949494,41938.0,41936.0,0.00071451]
["bitfinex","BTCUSD",1641866436732,0.49949494,41938.0,41935.0,0.3817184]
["bitfinex","BTCUSD",1641866436932,0.07984972,41938.0,41935.0,0.3817184]
["bitfinex","BTCUSD",1641866437134,0.07984972,41938.0,41935.0,0.38243291]
["bitfinex","BTCUSD",1641866437333,0.08584972,41938.0,41935.0,0.38243291]
["bitfinex","BTCUSD",1641866438036,0.08584972,41938.0,41935.0,0.3817184]
["bitfinex","BTCUSD",1641866438277,0.08584972,41938.0,41936.0,0.25852304]
["bitfinex","BTCUSD",1641866439279,0.09084972,41938.0,41936.0,0.25852304]
["bitfinex","BTCUSD",1641866439476,0.09084972,41938.0,41937.0,0.79102197]
["bitfinex","BTCUSD",1641866439879,0.09084972,41938.0,41936.0,0.25852304]
["bitfinex","BTCUSD",1641866440478,0.07984972,41938.0,41936.0,0.25852304]
["bitfinex","BTCUSD",1641866440681,0.07984972,41938.0,41935.0,0.0007145]
["bitfinex","BTCUSD",1641866440879,0.06377486,41938.0,41935.0,0.0007145]
["bitfinex","BTCUSD",1641866441081,0.01607486,41936.0,41935.0,0.0007145]
["bitfinex","BTCUSD",1641866441682,0.03056972,41936.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866441924,0.03056972,41936.0,41933.0,0.3970562]
["bitfinex","BTCUSD",1641866442924,0.03056972,41936.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866443329,0.03956972,41936.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866443930,0.03956972,41936.0,41935.0,0.24204079]
["bitfinex","BTCUSD",1641866444629,0.03056972,41936.0,41935.0,0.24204079]
["bitfinex","BTCUSD",1641866445328,0.03956972,41936.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866445528,0.03956972,41936.0,41933.0,0.3970562]
["bitfinex","BTCUSD",1641866446179,0.02507486,41936.0,41933.0,0.3970562]
["bitfinex","BTCUSD",1641866446378,0.01449486,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866446979,0.03056972,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866447379,0.03756972,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866447780,0.03756972,41934.0,41933.0,0.7154935]
["bitfinex","BTCUSD",1641866448180,0.03756972,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866448583,0.03056972,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866449184,0.03056972,41934.0,41933.0,0.45597103]
["bitfinex","BTCUSD",1641866449424,0.03656972,41934.0,41933.0,0.45597103]
["bitfinex","BTCUSD",1641866450426,0.03056972,41934.0,41933.0,0.45597103]
["bitfinex","BTCUSD",1641866451228,0.03656972,41934.0,41933.0,0.45097103]
["bitfinex","BTCUSD",1641866452425,0.03056972,41934.0,41933.0,0.45097103]
["bitfinex","BTCUSD",1641866453279,0.03656972,41934.0,41933.0,0.45097103]
["bitfinex","BTCUSD",1641866453478,0.03656972,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866454481,0.03056972,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866455280,0.12380972,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866455479,0.17150972,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866456482,0.16450972,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866456932,0.07826972,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866457234,0.08826972,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866458036,0.08320872,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866458436,0.07377486,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866458637,0.07320872,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866459239,0.08320872,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866460681,0.07320872,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866461279,0.08320872,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866462479,0.07320872,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866463280,0.08320872,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866464728,0.07320872,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866465329,0.08320872,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866466529,0.07320872,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866467331,0.08220872,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866468677,0.07320872,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866469380,0.08320872,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866470581,0.07320872,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866471281,0.08320872,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866472631,0.07320872,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866473433,0.08320872,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866474635,0.07320872,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866475434,0.08320872,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866475880,0.08320872,41934.0,41933.0,0.82204574]
["bitfinex","BTCUSD",1641866476381,0.03550872,41934.0,41933.0,0.82204574]
["bitfinex","BTCUSD",1641866476582,0.02550872,41934.0,41933.0,0.82204574]
["bitfinex","BTCUSD",1641866477382,0.03250872,41934.0,41933.0,0.82204574]
["bitfinex","BTCUSD",1641866478184,0.03250872,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866478585,0.02550872,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866479431,0.03150872,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866481135,0.02550872,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866481335,0.03350872,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866482136,0.03350872,41934.0,41933.0,0.45597149]
["bitfinex","BTCUSD",1641866482642,0.02550872,41934.0,41933.0,0.45597149]
["bitfinex","BTCUSD",1641866483287,0.02950872,41934.0,41933.0,0.45597149]
["bitfinex","BTCUSD",1641866484082,0.02950872,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866485185,0.02550872,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866485381,0.03150872,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866486584,0.02550872,41934.0,41933.0,0.39634168]
["bitfinex","BTCUSD",1641866487030,0.02550872,41934.0,41933.0,0.63634168]
["bitfinex","BTCUSD",1641866487330,0.03350872,41934.0,41933.0,0.63634168]
["bitfinex","BTCUSD",1641866487832,0.03350872,41934.0,41933.0,0.99252805]
["bitfinex","BTCUSD",1641866488031,0.03350872,41934.0,41933.0,1.29991065]
["bitfinex","BTCUSD",1641866488333,0.03350872,41934.0,41933.0,1.70273841]
["bitfinex","BTCUSD",1641866488532,0.02550872,41934.0,41933.0,1.42386013]
["bitfinex","BTCUSD",1641866490532,0.02550872,41934.0,41933.0,1.33071622]
["bitfinex","BTCUSD",1641866490781,0.02550872,41934.0,41933.0,1.66134846]
["bitfinex","BTCUSD",1641866490983,0.02550872,41934.0,41933.0,0.95901222]
["bitfinex","BTCUSD",1641866491580,0.02550872,41934.0,41933.0,1.26279351]
["bitfinex","BTCUSD",1641866491780,0.02550872,41934.0,41933.0,1.32242275]
["bitfinex","BTCUSD",1641866492180,0.02550872,41934.0,41933.0,1.69412675]
["bitfinex","BTCUSD",1641866493180,0.02550872,41934.0,41933.0,2.95812675]
["bitfinex","BTCUSD",1641866494630,0.02550872,41934.0,41933.0,1.39034546]
["bitfinex","BTCUSD",1641866494829,0.02550872,41934.0,41933.0,1.01864146]
["bitfinex","BTCUSD",1641866495431,0.03150872,41934.0,41933.0,1.01864146]
["bitfinex","BTCUSD",1641866496630,0.02550872,41934.0,41933.0,1.01864146]
["bitfinex","BTCUSD",1641866497431,0.03150872,41934.0,41933.0,1.01864146]
["bitfinex","BTCUSD",1641866498582,0.02550872,41934.0,41933.0,1.01864146]
["bitfinex","BTCUSD",1641866499385,0.03150872,41934.0,41933.0,0.60282585]
["bitfinex","BTCUSD",1641866500585,0.02550872,41934.0,41933.0,0.60282585]
["bitfinex","BTCUSD",1641866501487,0.03450872,41934.0,41933.0,0.60282585]
["bitfinex","BTCUSD",1641866502635,0.02550872,41934.0,41933.0,0.60282585]
["bitfinex","BTCUSD",1641866503441,0.03150872,41934.0,41933.0,0.63782585]
["bitfinex","BTCUSD",1641866504238,0.03150872,41934.0,41933.0,1.00399529]
["bitfinex","BTCUSD",1641866504537,0.03150872,41934.0,41933.0,0.96899529]
["bitfinex","BTCUSD",1641866504737,0.02550872,41934.0,41933.0,0.96899529]
["bitfinex","BTCUSD",1641866505338,0.03050872,41934.0,41933.0,1.00499529]
["bitfinex","BTCUSD",1641866505538,0.03050872,41934.0,41933.0,1.42499529]
["bitfinex","BTCUSD",1641866506586,0.02550872,41934.0,41933.0,1.38899529]
["bitfinex","BTCUSD",1641866507385,0.03050872,41934.0,41933.0,1.42699529]
["bitfinex","BTCUSD",1641866507786,0.03050872,41934.0,41933.0,1.49215961]
["bitfinex","BTCUSD",1641866508686,0.02550872,41934.0,41933.0,1.45415961]
["bitfinex","BTCUSD",1641866509531,0.03050872,41934.0,41933.0,1.48915961]
["bitfinex","BTCUSD",1641866510335,0.03050872,41934.0,41933.0,1.11745561]
["bitfinex","BTCUSD",1641866510735,0.02550872,41934.0,41933.0,1.08245561]
["bitfinex","BTCUSD",1641866511335,0.03150872,41934.0,41933.0,1.11945561]
["bitfinex","BTCUSD",1641866511737,0.03150872,41934.0,41933.0,1.05982585]
["bitfinex","BTCUSD",1641866512736,0.02550872,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866513385,0.03350872,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866513786,0.3837103,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866514784,0.68189466,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866515185,1.06712742,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866515385,1.08312742,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866516585,0.76094306,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866517342,0.78494306,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866518647,0.76094306,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866519344,0.82964306,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866520696,0.80864306,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866521386,0.82964306,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866522087,0.09420872,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866522487,0.04650872,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866522687,0.02550872,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866523587,0.04550872,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866524635,0.02550872,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866525436,0.02950872,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866526839,0.02550872,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866527536,0.03350872,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866528385,0.03350872,41934.0,41933.0,1.34160879]
["bitfinex","BTCUSD",1641866528585,0.03350872,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866529586,0.03950872,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866530185,0.02550872,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866530585,0.02550872,41934.0,41933.0,1.08245864]
["bitfinex","BTCUSD",1641866530785,0.02550872,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866531587,0.03150872,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866532741,0.02550872,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866532941,0.02470872,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866533341,0.00943386,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866533543,0.01643386,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866533742,0.03170872,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866534645,0.02470872,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866535446,0.03170872,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866536784,0.02470872,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866537385,0.03170872,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866538786,0.02470872,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866539440,0.03470872,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866540644,0.02470872,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866540944,0.02270872,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866541144,0.01527486,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866541341,0.01327486,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866541541,0.01743386,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866541745,0.01543386,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866541943,0.02670872,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866542142,0.02470872,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866542543,0.02270872,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866542743,0.01127486,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866543387,0.02127486,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866544688,0.01127486,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866545487,0.00027486,41934.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866545688,0.03515961,41936.0,41933.0,1.02282585]
["bitfinex","BTCUSD",1641866547450,0.04415961,41936.0,41934.0,0.27195851]
["bitfinex","BTCUSD",1641866547747,0.04415961,41936.0,41934.0,0.42]
["bitfinex","BTCUSD",1641866548747,0.03515961,41936.0,41934.0,0.42]
["bitfinex","BTCUSD",1641866549547,0.04415961,41936.0,41934.0,0.42]
["bitfinex","BTCUSD",1641866549747,0.04215961,41936.0,41934.0,0.42]
["bitfinex","BTCUSD",1641866549947,0.35931507,41936.0,41934.0,0.42]
["bitfinex","BTCUSD",1641866550151,0.35731507,41936.0,41934.0,0.42]
["bitfinex","BTCUSD",1641866550447,0.35531507,41936.0,41934.0,0.415]
["bitfinex","BTCUSD",1641866550691,0.08434446,41936.0,41934.0,0.415]
["bitfinex","BTCUSD",1641866550888,0.03234446,41936.0,41934.0,0.415]
["bitfinex","BTCUSD",1641866551089,0.03034446,41936.0,41934.0,0.415]
["bitfinex","BTCUSD",1641866551589,0.03934446,41936.0,41934.0,0.415]
["bitfinex","BTCUSD",1641866551989,0.32293233,41935.0,41934.0,0.415]
["bitfinex","BTCUSD",1641866553490,0.33193233,41935.0,41934.0,0.415]
["bitfinex","BTCUSD",1641866553691,0.009,41935.0,41934.0,0.415]
["bitfinex","BTCUSD",1641866554537,0.28164376,41935.0,41934.0,0.415]
["bitfinex","BTCUSD",1641866554738,0.27264376,41935.0,41934.0,0.415]
["bitfinex","BTCUSD",1641866555137,0.00718485,41936.0,41934.0,0.415]
["bitfinex","BTCUSD",1641866555537,0.005,41935.0,41934.0,0.415]
["bitfinex","BTCUSD",1641866556538,0.32130367,41935.0,41934.0,0.41]
["bitfinex","BTCUSD",1641866556738,0.45136367,41935.0,41934.0,0.41]
["bitfinex","BTCUSD",1641866556939,1.32572698,41935.0,41934.0,0.41]
["bitfinex","BTCUSD",1641866557140,0.8,41933.0,41921.0,0.60552058]
["bitfinex","BTCUSD",1641866557340,0.00129736,41923.0,41921.0,0.60552058]
["bitfinex","BTCUSD",1641866557540,0.15038,41923.0,41921.0,0.60552058]
["bitfinex","BTCUSD",1641866558192,0.12642,41923.0,41921.0,0.60552058]
["bitfinex","BTCUSD",1641866558587,0.12642,41923.0,41919.0,0.70644068]
["bitfinex","BTCUSD",1641866558588,0.12642,41923.0,41918.0,0.28893676]
["bitfinex","BTCUSD",1641866559387,0.12642,41923.0,41918.0,0.00085724]
["bitfinex","BTCUSD",1641866559586,0.13242,41923.0,41918.0,0.00085724]
["bitfinex","BTCUSD",1641866560388,0.0537,41923.0,41919.0,0.27580187]
["bitfinex","BTCUSD",1641866561389,0.0487,41923.0,41919.0,0.27580187]
["bitfinex","BTCUSD",1641866561591,0.0497,41923.0,41919.0,0.69580187]
["bitfinex","BTCUSD",1641866561788,0.0497,41923.0,41919.0,0.42085723]
["bitfinex","BTCUSD",1641866562645,0.0427,41923.0,41919.0,0.42085723]
["bitfinex","BTCUSD",1641866562945,0.0427,41923.0,41919.0,0.42]
["bitfinex","BTCUSD",1641866563146,0.0427,41923.0,41919.0,0.42085723]
["bitfinex","BTCUSD",1641866563644,0.0517,41923.0,41919.0,0.42085723]
["bitfinex","BTCUSD",1641866564046,0.0517,41923.0,41919.0,0.42]
["bitfinex","BTCUSD",1641866564245,0.0517,41923.0,41919.0,0.42085723]
["bitfinex","BTCUSD",1641866564848,0.0427,41923.0,41919.0,0.42085723]
["bitfinex","BTCUSD",1641866565248,0.0427,41923.0,41919.0,0.42]
["bitfinex","BTCUSD",1641866565448,0.0527,41923.0,41919.0,0.42085723]
["bitfinex","BTCUSD",1641866566894,0.0427,41923.0,41919.0,0.42085723]
["bitfinex","BTCUSD",1641866567095,0.0427,41923.0,41919.0,0.66085723]
["bitfinex","BTCUSD",1641866567496,0.0527,41923.0,41919.0,0.66085723]
["bitfinex","BTCUSD",1641866567795,0.0527,41923.0,41919.0,0.66068571]
["bitfinex","BTCUSD",1641866568897,0.0427,41923.0,41919.0,0.66]
["bitfinex","BTCUSD",1641866569198,0.00123332,41920.0,41919.0,0.66068571]
["bitfinex","BTCUSD",1641866569446,0.04893332,41920.0,41919.0,0.66068571]
["bitfinex","BTCUSD",1641866570047,0.04893332,41920.0,41919.0,0.66]
["bitfinex","BTCUSD",1641866570452,0.09893332,41920.0,41919.0,0.66]
["bitfinex","BTCUSD",1641866570850,0.14893332,41920.0,41919.0,0.66]
["bitfinex","BTCUSD",1641866571050,0.1477,41920.0,41919.0,0.66]
["bitfinex","BTCUSD",1641866571249,0.4660802,41920.0,41919.0,0.66]
["bitfinex","BTCUSD",1641866571449,0.4760802,41920.0,41919.0,0.66]
["bitfinex","BTCUSD",1641866572049,0.79082518,41920.0,41919.0,0.66]
["bitfinex","BTCUSD",1641866572953,0.4760802,41920.0,41919.0,0.66]
["bitfinex","BTCUSD",1641866573401,0.4660802,41920.0,41919.0,0.66]
["bitfinex","BTCUSD",1641866573598,0.1587,41920.0,41919.0,0.66]
["bitfinex","BTCUSD",1641866573801,0.47536734,41920.0,41919.0,0.66]
["bitfinex","BTCUSD",1641866573995,0.80166758,41920.0,41919.0,0.66]
["bitfinex","BTCUSD",1641866574697,0.85166758,41920.0,41919.0,0.66]
["bitfinex","BTCUSD",1641866574895,0.42782734,41920.0,41919.0,0.66]
["bitfinex","BTCUSD",1641866575295,0.52782734,41920.0,41919.0,0.66]
["bitfinex","BTCUSD",1641866575596,0.53882734,41920.0,41919.0,0.66]
["bitfinex","BTCUSD",1641866575795,0.79045708,41920.0,41919.0,0.66]
["bitfinex","BTCUSD",1641866575999,0.84045708,41920.0,41919.0,0.66]
["bitfinex","BTCUSD",1641866576397,0.84045708,41920.0,41919.0,0.64308299]
["bitfinex","BTCUSD",1641866576797,0.82945708,41920.0,41919.0,0.64308299]
["bitfinex","BTCUSD",1641866577439,0.83075001,41920.0,41919.0,0.63808299]
["bitfinex","BTCUSD",1641866577639,0.84175001,41920.0,41919.0,0.63808299]
["bitfinex","BTCUSD",1641866578840,0.83075001,41920.0,41919.0,0.63808299]
["bitfinex","BTCUSD",1641866579540,0.84175001,41920.0,41919.0,0.63808299]
["bitfinex","BTCUSD",1641866579741,0.84146292,41920.0,41919.0,0.63808299]
["bitfinex","BTCUSD",1641866580788,0.83046292,41920.0,41919.0,0.63808299]
["bitfinex","BTCUSD",1641866581587,0.84046292,41920.0,41919.0,0.63808299]
["bitfinex","BTCUSD",1641866582794,0.84046292,41920.0,41893.0,0.60552058]
["bitfinex","BTCUSD",1641866582795,0.00126071,41908.0,41893.0,0.60552058]
["bitfinex","BTCUSD",1641866582990,0.059692,41905.0,41893.0,0.89322058]
["bitfinex","BTCUSD",1641866583190,0.06095371,41908.0,41897.0,0.00125731]
["bitfinex","BTCUSD",1641866583191,0.0477,41904.0,41897.0,0.00125731]
["bitfinex","BTCUSD",1641866583390,0.0477,41904.0,41898.0,0.63306492]
["bitfinex","BTCUSD",1641866583793,0.0477,41904.0,41903.0,0.84287674]
["bitfinex","BTCUSD",1641866583989,0.0477,41904.0,41903.0,1.26339496]
["bitfinex","BTCUSD",1641866584841,0.0477,41904.0,41903.0,0.6]
["bitfinex","BTCUSD",1641866585343,0.0477,41904.0,41900.0,0.43762126]
["bitfinex","BTCUSD",1641866585541,0.0527,41904.0,41898.0,0.26136092]
["bitfinex","BTCUSD",1641866586043,0.0527,41904.0,41901.0,0.00085743]
["bitfinex","BTCUSD",1641866586841,0.0477,41904.0,41900.0,0.27471287]
["bitfinex","BTCUSD",1641866587042,0.0477,41904.0,41900.0,0.27557031]
["bitfinex","BTCUSD",1641866587244,0.0477,41904.0,41901.0,0.24]
["bitfinex","BTCUSD",1641866587843,0.0477,41904.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866591497,0.06687886,41907.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866591692,0.008,41904.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866592141,0.003,41904.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866592943,0.00718986,41907.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866593546,0.00718986,41907.0,41901.0,0.89725213]
["bitfinex","BTCUSD",1641866593745,0.01418986,41907.0,41901.0,0.89725213]
["bitfinex","BTCUSD",1641866594345,0.01418986,41907.0,41902.0,0.00085742]
["bitfinex","BTCUSD",1641866594948,0.00718986,41907.0,41902.0,0.00085742]
["bitfinex","BTCUSD",1641866595346,0.00718986,41907.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866595545,0.00718986,41907.0,41902.0,0.00085741]
["bitfinex","BTCUSD",1641866595546,0.01418986,41907.0,41902.0,0.00085741]
["bitfinex","BTCUSD",1641866595798,0.0477,41906.0,41902.0,0.00085741]
["bitfinex","BTCUSD",1641866595997,0.0977,41906.0,41902.0,0.00085741]
["bitfinex","BTCUSD",1641866596396,0.1477,41906.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866596596,0.1477,41906.0,41902.0,0.00085742]
["bitfinex","BTCUSD",1641866597195,0.0977,41906.0,41902.0,0.00085742]
["bitfinex","BTCUSD",1641866597597,0.1057,41906.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866597798,0.1057,41906.0,41902.0,0.00085742]
["bitfinex","BTCUSD",1641866598796,0.1057,41906.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866598996,0.0977,41906.0,41902.0,0.00085742]
["bitfinex","BTCUSD",1641866599645,0.1057,41906.0,41902.0,0.00085742]
["bitfinex","BTCUSD",1641866600050,0.1057,41906.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866600247,0.1057,41906.0,41902.0,0.00085742]
["bitfinex","BTCUSD",1641866600849,0.0977,41906.0,41902.0,0.00085742]
["bitfinex","BTCUSD",1641866601248,0.0977,41906.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866601449,0.0977,41906.0,41902.0,0.00085742]
["bitfinex","BTCUSD",1641866601648,0.1057,41906.0,41902.0,0.00085742]
["bitfinex","BTCUSD",1641866602451,0.1057,41906.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866602653,0.1057,41906.0,41902.0,0.00085742]
["bitfinex","BTCUSD",1641866602951,0.0977,41906.0,41902.0,0.00085742]
["bitfinex","BTCUSD",1641866603594,0.1057,41906.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866603794,0.1057,41906.0,41902.0,0.00085742]
["bitfinex","BTCUSD",1641866604896,0.0977,41906.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866605096,0.0977,41906.0,41902.0,0.00085742]
["bitfinex","BTCUSD",1641866605695,0.1057,41906.0,41902.0,0.00085742]
["bitfinex","BTCUSD",1641866605994,0.1057,41906.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866606195,0.1057,41906.0,41902.0,0.00085742]
["bitfinex","BTCUSD",1641866606795,0.0977,41906.0,41902.0,0.00085742]
["bitfinex","BTCUSD",1641866607243,0.0977,41906.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866607442,0.0977,41906.0,41902.0,0.00085742]
["bitfinex","BTCUSD",1641866607641,0.1057,41906.0,41902.0,0.00085742]
["bitfinex","BTCUSD",1641866608543,0.1057,41906.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866608745,0.1057,41906.0,41902.0,0.00085742]
["bitfinex","BTCUSD",1641866608944,0.0977,41906.0,41902.0,0.00085742]
["bitfinex","BTCUSD",1641866609346,0.1477,41906.0,41902.0,0.00085742]
["bitfinex","BTCUSD",1641866609747,0.1557,41906.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866609945,0.1557,41906.0,41902.0,0.00085742]
["bitfinex","BTCUSD",1641866610245,0.108,41906.0,41902.0,0.00085742]
["bitfinex","BTCUSD",1641866610445,0.008,41906.0,41902.0,0.00085742]
["bitfinex","BTCUSD",1641866610697,0.058,41906.0,41902.0,0.00085742]
["bitfinex","BTCUSD",1641866610892,0.00718986,41907.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866611093,0.059691,41906.0,41902.0,0.00085742]
["bitfinex","BTCUSD",1641866611692,0.063691,41906.0,41902.0,0.00085742]
["bitfinex","BTCUSD",1641866611894,0.25741763,41905.0,41902.0,0.00085742]
["bitfinex","BTCUSD",1641866612094,0.25741763,41905.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866612095,0.1,41905.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866612296,0.059697,41903.0,41902.0,0.00085742]
["bitfinex","BTCUSD",1641866612895,0.49893249,41903.0,41902.0,0.00085742]
["bitfinex","BTCUSD",1641866613194,0.49893249,41903.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866613394,0.0477,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866613993,0.0977,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866614443,0.1477,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866615846,0.1057,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866616846,0.0977,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866617648,0.1077,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866618694,0.1577,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866619193,0.15953834,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866619793,0.11853834,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866620794,0.16853834,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866620994,0.14953834,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866621699,0.15953834,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866622145,0.17299834,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866622546,0.50526509,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866622944,0.49526509,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866623344,1.10358125,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866623744,1.11058125,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866624144,1.21162647,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866624545,0.87935972,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866625346,0.87235972,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866625547,0.25729713,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866625796,0.27529713,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866626995,0.25729713,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866627800,0.27529713,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866628195,0.58337495,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866628795,0.58541908,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866628995,0.56741908,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866629744,0.58641908,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866630145,0.69993908,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866630349,0.59993908,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866630946,0.58093908,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866631648,0.58141908,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866631847,0.27334126,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866633047,0.25934126,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866633696,0.27634126,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866633895,0.22634126,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866634697,0.27634126,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866634898,0.25934126,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866635697,0.27334126,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866636499,0.71439737,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866636947,0.70039737,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866637349,1.2305111,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866637548,1.3282111,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866637748,1.34042362,41902.0,41901.0,0.66]
["bitfinex","BTCUSD",1641866638152,0.059707,41897.0,41893.0,0.00343031]
["bitfinex","BTCUSD",1641866638349,0.35600856,41896.0,41893.0,0.00343031]
["bitfinex","BTCUSD",1641866638549,0.35600856,41896.0,41885.0,0.324542]
["bitfinex","BTCUSD",1641866639150,0.39791757,41895.0,41884.0,0.311212]
["bitfinex","BTCUSD",1641866639350,0.107408,41894.0,41884.0,0.31]
["bitfinex","BTCUSD",1641866639552,0.32888018,41893.0,41884.0,0.31]
["bitfinex","BTCUSD",1641866639752,0.29092029,41892.0,41885.0,0.29986775]
["bitfinex","BTCUSD",1641866641196,0.0477,41892.0,41886.0,0.00085759]
["bitfinex","BTCUSD",1641866641793,0.0547,41892.0,41886.0,0.00085759]
["bitfinex","BTCUSD",1641866641995,0.0547,41892.0,41885.0,0.29986775]
["bitfinex","BTCUSD",1641866642195,0.0547,41892.0,41887.0,0.00085759]
["bitfinex","BTCUSD",1641866643195,0.0547,41892.0,41884.0,0.31124279]
["bitfinex","BTCUSD",1641866643398,0.0547,41892.0,41887.0,0.00085758]
["bitfinex","BTCUSD",1641866643594,0.059712,41891.0,41887.0,0.00085758]
["bitfinex","BTCUSD",1641866643998,0.06174359,41891.0,41887.0,0.00085758]
["bitfinex","BTCUSD",1641866644195,0.00203159,41891.0,41887.0,0.00085758]
["bitfinex","BTCUSD",1641866644444,0.00203159,41891.0,41884.0,0.31124279]
["bitfinex","BTCUSD",1641866644644,0.00203159,41891.0,41887.0,0.00085759]
["bitfinex","BTCUSD",1641866645247,0.06174359,41891.0,41887.0,0.00085759]
["bitfinex","BTCUSD",1641866645446,0.33160962,41890.0,41887.0,0.00085759]
["bitfinex","BTCUSD",1641866645645,0.33160962,41890.0,41883.0,0.23775461]
["bitfinex","BTCUSD",1641866645845,0.05,41889.0,41887.0,0.00085759]
["bitfinex","BTCUSD",1641866646048,0.00719312,41888.0,41887.0,0.00085759]
["bitfinex","BTCUSD",1641866646646,0.31442203,41888.0,41887.0,0.00085759]
["bitfinex","BTCUSD",1641866646847,0.00719312,41888.0,41883.0,0.23775461]
["bitfinex","BTCUSD",1641866647049,0.00719312,41888.0,41885.0,0.0008576]
["bitfinex","BTCUSD",1641866647350,0.107417,41887.0,41885.0,0.0008576]
["bitfinex","BTCUSD",1641866647848,0.157417,41887.0,41885.0,0.0008576]
["bitfinex","BTCUSD",1641866648048,0.157417,41887.0,41882.0,0.34142172]
["bitfinex","BTCUSD",1641866648303,0.157417,41887.0,41884.0,0.00085762]
["bitfinex","BTCUSD",1641866648304,0.15712976,41887.0,41884.0,0.00085762]
["bitfinex","BTCUSD",1641866648903,0.00202589,41886.0,41885.0,0.24]
["bitfinex","BTCUSD",1641866649103,0.04972589,41886.0,41885.0,0.24]
["bitfinex","BTCUSD",1641866649302,0.04972589,41886.0,41885.0,0.5508595]
["bitfinex","BTCUSD",1641866649704,0.05672589,41886.0,41885.0,0.24]
["bitfinex","BTCUSD",1641866649906,0.05672589,41886.0,41883.0,0.00085763]
["bitfinex","BTCUSD",1641866650508,0.05672589,41886.0,41881.0,0.008]
["bitfinex","BTCUSD",1641866650706,0.05672589,41886.0,41882.0,0.00085764]
["bitfinex","BTCUSD",1641866651106,0.04972589,41886.0,41882.0,0.00085764]
["bitfinex","BTCUSD",1641866651606,0.04972589,41886.0,41881.0,0.008]
["bitfinex","BTCUSD",1641866651807,0.05572589,41886.0,41882.0,0.00085764]
["bitfinex","BTCUSD",1641866652852,0.05572589,41886.0,41881.0,0.008]
["bitfinex","BTCUSD",1641866653050,0.04972589,41886.0,41882.0,0.00085764]
["bitfinex","BTCUSD",1641866653751,0.05372589,41886.0,41882.0,0.00085764]
["bitfinex","BTCUSD",1641866654150,0.05372589,41886.0,41881.0,0.008]
["bitfinex","BTCUSD",1641866654350,0.05372589,41886.0,41882.0,0.00085764]
["bitfinex","BTCUSD",1641866654351,0.00202475,41885.0,41882.0,0.00085764]
["bitfinex","BTCUSD",1641866654553,0.0477,41884.0,41882.0,0.00085764]
["bitfinex","BTCUSD",1641866655151,0.00202475,41885.0,41882.0,0.00085764]
["bitfinex","BTCUSD",1641866655351,0.00202475,41885.0,41882.0,0.1]
["bitfinex","BTCUSD",1641866655551,0.00202475,41885.0,41883.0,0.371704]
["bitfinex","BTCUSD",1641866655796,0.00202475,41885.0,41884.0,0.30934664]
["bitfinex","BTCUSD",1641866656199,0.00202475,41885.0,41884.0,1.03918368]
["bitfinex","BTCUSD",1641866656600,0.00202475,41885.0,41884.0,0.67992364]
["bitfinex","BTCUSD",1641866658800,0.24810758,41893.0,41884.0,0.67992364]
["bitfinex","BTCUSD",1641866659002,0.24810758,41893.0,41888.0,0.25201113]
["bitfinex","BTCUSD",1641866659303,0.00202475,41893.0,41888.0,0.25201113]
["bitfinex","BTCUSD",1641866659749,0.00502475,41893.0,41888.0,0.25201113]
["bitfinex","BTCUSD",1641866660350,0.00502475,41893.0,41888.0,0.2528687]
["bitfinex","BTCUSD",1641866660549,0.00502475,41893.0,41888.0,0.00085757]
["bitfinex","BTCUSD",1641866661153,0.00202475,41893.0,41888.0,0.00085757]
["bitfinex","BTCUSD",1641866661351,0.00202475,41893.0,41884.0,0.370577]
["bitfinex","BTCUSD",1641866661552,0.00202475,41893.0,41888.0,0.00085757]
["bitfinex","BTCUSD",1641866661751,0.00402475,41893.0,41888.0,0.00085757]
["bitfinex","BTCUSD",1641866662555,0.00402475,41893.0,41884.0,0.370577]
["bitfinex","BTCUSD",1641866662755,0.00402475,41893.0,41888.0,0.00085757]
["bitfinex","BTCUSD",1641866663055,0.33336015,41890.0,41888.0,0.00085757]
["bitfinex","BTCUSD",1641866663301,0.38336015,41890.0,41888.0,0.00085757]
["bitfinex","BTCUSD",1641866663702,0.06419235,41890.0,41881.0,0.00924862]
["bitfinex","BTCUSD",1641866663901,0.11419235,41890.0,41887.0,0.00085759]
["bitfinex","BTCUSD",1641866664101,0.05,41889.0,41887.0,0.00085759]
["bitfinex","BTCUSD",1641866664300,0.06419235,41890.0,41887.0,0.00085759]
["bitfinex","BTCUSD",1641866664503,0.07390535,41890.0,41887.0,0.00085759]
["bitfinex","BTCUSD",1641866664702,0.35456143,41889.0,41887.0,0.00085759]
["bitfinex","BTCUSD",1641866664906,0.45456143,41889.0,41881.0,0.008]
["bitfinex","BTCUSD",1641866665101,0.45456143,41889.0,41886.0,0.00085759]
["bitfinex","BTCUSD",1641866665305,0.1,41889.0,41886.0,0.00085759]
["bitfinex","BTCUSD",1641866665505,0.26971111,41888.0,41886.0,0.00085759]
["bitfinex","BTCUSD",1641866665703,0.31971111,41888.0,41886.0,0.00085759]
["bitfinex","BTCUSD",1641866665902,0.36971111,41888.0,41886.0,0.00085759]
["bitfinex","BTCUSD",1641866666101,0.059721,41885.0,41881.0,0.008]
["bitfinex","BTCUSD",1641866667547,0.38696379,41887.0,41881.0,0.00885765]
["bitfinex","BTCUSD",1641866667748,0.009,41885.0,41881.0,0.00885765]
["bitfinex","BTCUSD",1641866668549,0.009,41885.0,41881.0,0.008]
["bitfinex","BTCUSD",1641866668749,0.00202361,41884.0,41881.0,0.00885765]
["bitfinex","BTCUSD",1641866669753,0.01002361,41884.0,41873.0,0.58595051]
["bitfinex","BTCUSD",1641866669949,0.01002361,41884.0,41880.0,0.00085766]
["bitfinex","BTCUSD",1641866670352,0.80437936,41881.0,41880.0,0.00085766]
["bitfinex","BTCUSD",1641866670552,0.91410636,41881.0,41880.0,0.00085766]
["bitfinex","BTCUSD",1641866670796,0.91410636,41881.0,41871.0,0.5812]
["bitfinex","BTCUSD",1641866670995,0.85437936,41881.0,41873.0,0.00046331]
["bitfinex","BTCUSD",1641866671199,0.05,41877.0,41873.0,0.00046331]
["bitfinex","BTCUSD",1641866671795,0.06,41877.0,41873.0,0.00046331]
["bitfinex","BTCUSD",1641866671995,0.06,41877.0,41870.0,0.33586038]
["bitfinex","BTCUSD",1641866672194,0.06,41877.0,41873.0,0.00046331]
["bitfinex","BTCUSD",1641866673095,0.35829438,41877.0,41873.0,0.00046331]
["bitfinex","BTCUSD",1641866673296,0.05,41877.0,41866.0,0.2966]
["bitfinex","BTCUSD",1641866673497,0.3554204,41877.0,41873.0,0.00085774]
["bitfinex","BTCUSD",1641866673697,0.35855828,41877.0,41873.0,0.00085774]
["bitfinex","BTCUSD",1641866673895,0.29714194,41875.0,41873.0,0.00085774]
["bitfinex","BTCUSD",1641866674296,0.30926367,41874.0,41873.0,0.00085774]
["bitfinex","BTCUSD",1641866674545,0.30926367,41874.0,41863.0,1.2195209]
["bitfinex","BTCUSD",1641866674744,1.01232726,41874.0,41872.0,0.00085775]
["bitfinex","BTCUSD",1641866674947,0.30571826,41873.0,41872.0,0.00085775]
["bitfinex","BTCUSD",1641866675746,0.31471826,41873.0,41866.0,0.28305099]
["bitfinex","BTCUSD",1641866675947,0.36471826,41873.0,41870.0,0.00085777]
["bitfinex","BTCUSD",1641866676146,0.41471826,41873.0,41870.0,0.00085777]
["bitfinex","BTCUSD",1641866676347,0.00121406,41872.0,41870.0,0.00085777]
["bitfinex","BTCUSD",1641866676546,0.0477,41871.0,41870.0,0.00085777]
["bitfinex","BTCUSD",1641866676947,0.0477,41871.0,41865.0,0.3331251]
["bitfinex","BTCUSD",1641866677248,0.0477,41871.0,41869.0,0.00085778]
["bitfinex","BTCUSD",1641866677746,0.0577,41871.0,41869.0,0.00085778]
["bitfinex","BTCUSD",1641866678205,0.0577,41871.0,41868.0,0.00085779]
["bitfinex","BTCUSD",1641866678996,0.0477,41871.0,41868.0,0.00085779]
["bitfinex","BTCUSD",1641866679197,0.0477,41871.0,41861.0,0.32931807]
["bitfinex","BTCUSD",1641866679397,0.0477,41871.0,41867.0,0.0008578]
["bitfinex","BTCUSD",1641866679597,0.05,41869.0,41867.0,0.0008578]
["bitfinex","BTCUSD",1641866680196,0.1057,41871.0,41867.0,0.0008578]
["bitfinex","BTCUSD",1641866680396,0.1057,41871.0,41861.0,0.65528479]
["bitfinex","BTCUSD",1641866680597,0.1057,41871.0,41866.0,0.00085782]
["bitfinex","BTCUSD",1641866680598,0.44461953,41871.0,41866.0,0.00085782]
["bitfinex","BTCUSD",1641866680797,0.00719616,41870.0,41866.0,0.00085782]
["bitfinex","BTCUSD",1641866681397,0.00719616,41870.0,41866.0,0.31524327]
["bitfinex","BTCUSD",1641866681598,0.00719616,41870.0,41866.0,0.31438545]
["bitfinex","BTCUSD",1641866681797,0.00719616,41870.0,41866.0,0.31524327]
["bitfinex","BTCUSD",1641866681798,0.01619616,41870.0,41866.0,0.31524327]
["bitfinex","BTCUSD",1641866682949,0.01619616,41870.0,41862.0,0.28342959]
["bitfinex","BTCUSD",1641866683147,0.00719616,41870.0,41866.0,0.00085782]
["bitfinex","BTCUSD",1641866683950,0.01719616,41870.0,41866.0,0.00085782]
["bitfinex","BTCUSD",1641866684150,0.01719616,41870.0,41865.0,0.30619033]
["bitfinex","BTCUSD",1641866684350,0.01719616,41870.0,41866.0,0.00085782]
["bitfinex","BTCUSD",1641866685156,0.00719616,41870.0,41866.0,0.00085782]
["bitfinex","BTCUSD",1641866685351,0.00719616,41870.0,41862.0,0.28342959]
["bitfinex","BTCUSD",1641866685551,0.00719616,41870.0,41866.0,0.00085782]
["bitfinex","BTCUSD",1641866685795,0.01319616,41870.0,41866.0,0.25474973]
["bitfinex","BTCUSD",1641866686593,0.01319616,41870.0,41866.0,0.00085782]
["bitfinex","BTCUSD",1641866686997,0.00719616,41870.0,41866.0,0.00085782]
["bitfinex","BTCUSD",1641866687598,0.00719616,41870.0,41862.0,0.28342959]
["bitfinex","BTCUSD",1641866687803,0.01719616,41870.0,41866.0,0.00085782]
["bitfinex","BTCUSD",1641866688901,0.01719616,41870.0,41862.0,0.28342959]
["bitfinex","BTCUSD",1641866689103,0.00719616,41870.0,41866.0,0.00085782]
["bitfinex","BTCUSD",1641866689545,0.04035466,41871.0,41866.0,0.00085782]
["bitfinex","BTCUSD",1641866689946,0.01,41870.0,41866.0,0.00085782]
["bitfinex","BTCUSD",1641866690147,0.01,41870.0,41863.0,0.33872854]
["bitfinex","BTCUSD",1641866690351,0.01,41870.0,41866.0,0.00085781]
["bitfinex","BTCUSD",1641866691149,0.04035466,41871.0,41866.0,0.00085781]
["bitfinex","BTCUSD",1641866691347,0.04035466,41871.0,41864.0,0.30899619]
["bitfinex","BTCUSD",1641866691547,0.04035466,41871.0,41866.0,0.00085782]
["bitfinex","BTCUSD",1641866691747,0.04035466,41871.0,41864.0,0.29485401]
["bitfinex","BTCUSD",1641866691949,0.04735466,41871.0,41864.0,0.29485401]
["bitfinex","BTCUSD",1641866693206,0.04035466,41871.0,41864.0,0.29485401]
["bitfinex","BTCUSD",1641866693999,0.04735466,41871.0,41864.0,0.29485401]
["bitfinex","BTCUSD",1641866694199,0.007,41871.0,41864.0,0.29485401]
["bitfinex","BTCUSD",1641866695202,0.03505287,41872.0,41864.0,0.29485401]
["bitfinex","BTCUSD",1641866695402,0.04224821,41872.0,41864.0,0.29485401]
["bitfinex","BTCUSD",1641866695902,0.04924821,41872.0,41864.0,0.2958094]
["bitfinex","BTCUSD",1641866696303,0.04924821,41872.0,41864.0,0.29666726]
["bitfinex","BTCUSD",1641866697147,0.04224821,41872.0,41864.0,0.29666726]
["bitfinex","BTCUSD",1641866697346,0.04224821,41872.0,41863.0,0.33872854]
["bitfinex","BTCUSD",1641866697347,0.44341207,41870.0,41861.0,0.008]
["bitfinex","BTCUSD",1641866697550,0.49341207,41870.0,41864.0,0.00085786]
["bitfinex","BTCUSD",1641866697949,0.50041207,41870.0,41864.0,0.00085786]
["bitfinex","BTCUSD",1641866698551,0.50041207,41870.0,41862.0,0.32544381]
["bitfinex","BTCUSD",1641866698749,0.50041207,41870.0,41864.0,0.00085785]
["bitfinex","BTCUSD",1641866699152,0.49341207,41870.0,41864.0,0.00085785]
["bitfinex","BTCUSD",1641866699551,0.05,41870.0,41864.0,0.00085785]
["bitfinex","BTCUSD",1641866699752,0.05,41870.0,41863.0,0.32728688]
["bitfinex","BTCUSD",1641866699951,0.007,41870.0,41864.0,0.00085785]
["bitfinex","BTCUSD",1641866700802,0.007,41870.0,41863.0,0.32728688]
["bitfinex","BTCUSD",1641866701000,0.007,41870.0,41864.0,0.00085785]
["bitfinex","BTCUSD",1641866701201,0.04224821,41872.0,41864.0,0.00085785]
["bitfinex","BTCUSD",1641866702101,0.05124821,41872.0,41861.0,0.008]
["bitfinex","BTCUSD",1641866702400,0.05124821,41872.0,41864.0,0.00085786]
["bitfinex","BTCUSD",1641866702603,0.05124821,41872.0,41866.0,0.32095782]
["bitfinex","BTCUSD",1641866703204,0.04224821,41872.0,41866.0,0.32095782]
["bitfinex","BTCUSD",1641866703603,0.04224821,41872.0,41865.0,0.25499775]
["bitfinex","BTCUSD",1641866703803,0.10198721,41872.0,41865.0,0.25499775]
["bitfinex","BTCUSD",1641866704004,0.11098721,41872.0,41865.0,0.25499775]
["bitfinex","BTCUSD",1641866704649,0.11098721,41872.0,41865.0,0.53479698]
["bitfinex","BTCUSD",1641866705051,0.05124821,41872.0,41865.0,0.53479698]
["bitfinex","BTCUSD",1641866705349,0.04224821,41872.0,41865.0,0.53479698]
["bitfinex","BTCUSD",1641866705750,0.04224821,41872.0,41865.0,0.71065698]
["bitfinex","BTCUSD",1641866705952,0.05124821,41872.0,41865.0,0.71065698]
["bitfinex","BTCUSD",1641866706350,0.059741,41871.0,41865.0,0.45565923]
["bitfinex","BTCUSD",1641866708055,0.009,41871.0,41865.0,0.45565923]
["bitfinex","BTCUSD",1641866709099,0.14224821,41872.0,41865.0,0.45565923]
["bitfinex","BTCUSD",1641866709901,0.00129717,41871.0,41865.0,0.45565923]
["bitfinex","BTCUSD",1641866710301,0.0012056,41866.0,41865.0,0.45565923]
["bitfinex","BTCUSD",1641866711205,0.0477,41869.0,41865.0,0.45565923]
["bitfinex","BTCUSD",1641866711967,0.0567,41869.0,41865.0,0.45565923]
["bitfinex","BTCUSD",1641866713167,0.0477,41869.0,41865.0,0.45565923]
["bitfinex","BTCUSD",1641866713966,0.0567,41869.0,41865.0,0.45565923]
["bitfinex","BTCUSD",1641866715167,0.0477,41869.0,41865.0,0.45565923]
["bitfinex","BTCUSD",1641866715568,0.107443,41869.0,41865.0,0.45565923]
["bitfinex","BTCUSD",1641866715801,0.157443,41869.0,41865.0,0.45565923]
["bitfinex","BTCUSD",1641866716001,0.166443,41869.0,41865.0,0.44565923]
["bitfinex","BTCUSD",1641866716803,0.2261889,41869.0,41865.0,0.44565923]
["bitfinex","BTCUSD",1641866717005,0.894364,41869.0,41865.0,0.44565923]
["bitfinex","BTCUSD",1641866717202,0.935364,41869.0,41865.0,0.44565923]
["bitfinex","BTCUSD",1641866717403,1.035364,41869.0,41865.0,0.44565923]
["bitfinex","BTCUSD",1641866717601,0.6084281,41867.0,41865.0,0.44565923]
["bitfinex","BTCUSD",1641866717806,0.50740653,41866.0,41865.0,0.44565923]
["bitfinex","BTCUSD",1641866719445,1.11583463,41866.0,41865.0,0.44565923]
["bitfinex","BTCUSD",1641866720047,1.12483463,41866.0,41865.0,0.44565923]
["bitfinex","BTCUSD",1641866721246,1.11583463,41866.0,41865.0,0.44565923]
["bitfinex","BTCUSD",1641866721650,1.71050155,41866.0,41865.0,0.44565923]
["bitfinex","BTCUSD",1641866722048,1.72050155,41866.0,41865.0,0.44565923]
["bitfinex","BTCUSD",1641866722247,1.11207345,41866.0,41865.0,0.44565923]
["bitfinex","BTCUSD",1641866722447,1.82190624,41866.0,41865.0,0.44565923]
["bitfinex","BTCUSD",1641866722646,1.92190624,41866.0,41865.0,0.44565923]
["bitfinex","BTCUSD",1641866723301,2.04620779,41866.0,41865.0,0.44565923]
["bitfinex","BTCUSD",1641866723501,1.336375,41866.0,41865.0,0.44565923]
["bitfinex","BTCUSD",1641866723900,1.345375,41866.0,41865.0,0.44565923]
["bitfinex","BTCUSD",1641866724304,1.69245597,41866.0,41865.0,0.44565923]
["bitfinex","BTCUSD",1641866725200,1.68345597,41866.0,41865.0,0.44565923]
["bitfinex","BTCUSD",1641866725401,1.94223209,41866.0,41865.0,0.44565923]
["bitfinex","BTCUSD",1641866725899,1.95023209,41866.0,41865.0,0.44565923]
["bitfinex","BTCUSD",1641866727349,1.94223209,41866.0,41865.0,0.44565923]
["bitfinex","BTCUSD",1641866727550,2.01715604,41866.0,41865.0,0.44565923]
["bitfinex","BTCUSD",1641866727950,2.02915604,41866.0,41865.0,0.44565923]
["bitfinex","BTCUSD",1641866728148,1.99468541,41866.0,41865.0,0.44565923]
["bitfinex","BTCUSD",1641866728951,1.99468541,41866.0,41865.0,0.44065923]
["bitfinex","BTCUSD",1641866729153,1.98268541,41866.0,41865.0,0.44065923]
["bitfinex","BTCUSD",1641866729351,1.98268541,41866.0,41863.0,0.00085784]
["bitfinex","BTCUSD",1641866729555,0.4330135,41864.0,41863.0,0.00085784]
["bitfinex","BTCUSD",1641866729752,0.4942335,41864.0,41861.0,0.008]
["bitfinex","BTCUSD",1641866729953,0.33494562,41862.0,41861.0,0.008]
["bitfinex","BTCUSD",1641866730155,0.59240637,41862.0,41861.0,0.008]
["bitfinex","BTCUSD",1641866730909,0.25746075,41862.0,41861.0,0.008]
["bitfinex","BTCUSD",1641866731099,0.1977,41862.0,41861.0,0.008]
["bitfinex","BTCUSD",1641866731299,0.0977,41862.0,41861.0,0.008]
["bitfinex","BTCUSD",1641866731700,0.4052652,41862.0,41861.0,0.008]
["bitfinex","BTCUSD",1641866731900,0.0977,41862.0,41861.0,0.008]
["bitfinex","BTCUSD",1641866732103,0.2107,41862.0,41861.0,0.008]
["bitfinex","BTCUSD",1641866733003,0.1107,41862.0,41861.0,0.008]
["bitfinex","BTCUSD",1641866733403,0.0977,41862.0,41861.0,0.008]
["bitfinex","BTCUSD",1641866733804,0.40976099,41862.0,41861.0,0.008]
["bitfinex","BTCUSD",1641866734005,0.52176099,41862.0,41861.0,0.008]
["bitfinex","BTCUSD",1641866734204,0.2097,41862.0,41861.0,0.008]
["bitfinex","BTCUSD",1641866735251,0.4342954,41862.0,41861.0,0.008]
["bitfinex","BTCUSD",1641866735451,0.1097,41862.0,41861.0,0.008]
["bitfinex","BTCUSD",1641866735652,0.4147609,41862.0,41861.0,0.008]
["bitfinex","BTCUSD",1641866735854,0.4027609,41862.0,41861.0,0.008]
["bitfinex","BTCUSD",1641866736051,0.5147609,41862.0,41861.0,0.008]
["bitfinex","BTCUSD",1641866736752,0.5097609,41862.0,41861.0,0.008]
["bitfinex","BTCUSD",1641866737254,0.4977609,41862.0,41861.0,0.008]
["bitfinex","BTCUSD",1641866737453,0.4,41859.0,41853.0,0.00343206]
["bitfinex","BTCUSD",1641866737652,0.119543,41857.0,41853.0,0.00343206]
["bitfinex","BTCUSD",1641866737854,0.0477,41856.0,41853.0,0.00343206]
["bitfinex","BTCUSD",1641866738052,0.32540037,41855.0,41852.0,0.0313974]
["bitfinex","BTCUSD",1641866738303,0.05489938,41854.0,41852.0,0.0263974]
["bitfinex","BTCUSD",1641866738505,0.33713416,41853.0,41852.0,0.0263974]
["bitfinex","BTCUSD",1641866738704,0.36700396,41853.0,41852.0,0.0263974]
["bitfinex","BTCUSD",1641866739502,0.059772,41851.0,41850.0,0.0002]
["bitfinex","BTCUSD",1641866739702,0.107472,41851.0,41850.0,0.0002]
["bitfinex","BTCUSD",1641866739907,0.157472,41851.0,41850.0,0.0002]
["bitfinex","BTCUSD",1641866740104,0.166472,41851.0,41849.0,0.0438468]
["bitfinex","BTCUSD",1641866741305,0.2,41850.0,41848.0,0.000858]
["bitfinex","BTCUSD",1641866741505,0.0477,41849.0,41848.0,0.000858]
["bitfinex","BTCUSD",1641866741706,0.04898207,41849.0,41848.0,0.000858]
["bitfinex","BTCUSD",1641866741949,0.04898207,41849.0,41847.0,0.00045072]
["bitfinex","BTCUSD",1641866742149,0.10798207,41849.0,41847.0,0.00045072]
["bitfinex","BTCUSD",1641866742950,0.10798207,41849.0,41846.0,0.0011]
["bitfinex","BTCUSD",1641866743151,0.10798207,41849.0,41846.0,0.00155073]
["bitfinex","BTCUSD",1641866743152,0.059773,41848.0,41846.0,0.00155073]
["bitfinex","BTCUSD",1641866743350,0.0477,41847.0,41846.0,0.00155073]
["bitfinex","BTCUSD",1641866744051,0.0577,41847.0,41846.0,0.0011]
["bitfinex","BTCUSD",1641866744451,0.01,41847.0,41846.0,0.0011]
["bitfinex","BTCUSD",1641866744652,0.01,41847.0,41846.0,0.372804]
["bitfinex","BTCUSD",1641866744850,0.60665394,41856.0,41847.0,1.2]
["bitfinex","BTCUSD",1641866745352,0.60665394,41858.0,41854.0,0.28013946]
["bitfinex","BTCUSD",1641866745550,0.60665394,41858.0,41849.0,0.00085799]
["bitfinex","BTCUSD",1641866745799,0.60665394,41858.0,41851.0,0.00126352]
["bitfinex","BTCUSD",1641866746001,0.005,41858.0,41851.0,0.00126352]
["bitfinex","BTCUSD",1641866746198,0.005,41858.0,41853.0,0.05974503]
["bitfinex","BTCUSD",1641866746603,0.005,41858.0,41857.0,0.30346734]
["bitfinex","BTCUSD",1641866747605,0.005,41858.0,41854.0,0.31872747]
["bitfinex","BTCUSD",1641866747805,0.005,41858.0,41855.0,0.00085793]
["bitfinex","BTCUSD",1641866748002,0.65665394,41864.0,41855.0,0.00085793]
["bitfinex","BTCUSD",1641866748203,0.06,41858.0,41855.0,0.00085793]
["bitfinex","BTCUSD",1641866748903,0.06,41858.0,41854.0,0.32054813]
["bitfinex","BTCUSD",1641866749203,0.06,41858.0,41854.0,0.32140607]
["bitfinex","BTCUSD",1641866749452,0.29520453,41860.0,41854.0,0.32140607]
["bitfinex","BTCUSD",1641866750054,0.30020453,41860.0,41854.0,0.35354813]
["bitfinex","BTCUSD",1641866750257,0.005,41860.0,41855.0,0.00085793]
["bitfinex","BTCUSD",1641866751254,0.29151269,41861.0,41854.0,0.57363041]
["bitfinex","BTCUSD",1641866751455,0.29151269,41861.0,41855.0,0.00085793]
["bitfinex","BTCUSD",1641866752054,0.29951269,41861.0,41855.0,0.02885793]
["bitfinex","BTCUSD",1641866752456,0.29951269,41861.0,41855.0,0.028]
["bitfinex","BTCUSD",1641866752656,0.29951269,41861.0,41856.0,0.00085792]
["bitfinex","BTCUSD",1641866752859,0.008,41861.0,41856.0,0.00085792]
["bitfinex","BTCUSD",1641866753599,0.008,41861.0,41855.0,0.028]
["bitfinex","BTCUSD",1641866753799,0.008,41861.0,41856.0,0.00085792]
["bitfinex","BTCUSD",1641866753999,0.008,41861.0,41856.0,0.02285792]
["bitfinex","BTCUSD",1641866754799,0.008,41861.0,41856.0,0.022]
["bitfinex","BTCUSD",1641866754999,0.008,41861.0,41856.0,0.02285792]
["bitfinex","BTCUSD",1641866755402,0.71640494,41863.0,41856.0,0.00085792]
["bitfinex","BTCUSD",1641866755600,0.24973774,41861.0,41856.0,0.00085792]
["bitfinex","BTCUSD",1641866756102,0.29973774,41861.0,41856.0,0.023]
["bitfinex","BTCUSD",1641866756302,0.29973774,41861.0,41856.0,0.02385792]
["bitfinex","BTCUSD",1641866756503,0.90639168,41861.0,41856.0,0.02385792]
["bitfinex","BTCUSD",1641866756954,0.65665394,41861.0,41856.0,0.02385792]
["bitfinex","BTCUSD",1641866757154,0.64043491,41861.0,41856.0,0.02385792]
["bitfinex","BTCUSD",1641866757354,0.64043491,41861.0,41854.0,0.30524914]
["bitfinex","BTCUSD",1641866757556,0.65665394,41862.0,41856.0,0.00085792]
["bitfinex","BTCUSD",1641866757756,0.44815644,41858.0,41856.0,0.00085792]
["bitfinex","BTCUSD",1641866758157,0.44815644,41858.0,41856.0,0.01685792]
["bitfinex","BTCUSD",1641866758458,0.50791644,41858.0,41856.0,0.016]
["bitfinex","BTCUSD",1641866758656,0.29272171,41857.0,41856.0,0.016]
["bitfinex","BTCUSD",1641866758857,0.50791644,41858.0,41856.0,0.016]
["bitfinex","BTCUSD",1641866759057,0.70556786,41858.0,41856.0,0.016]
["bitfinex","BTCUSD",1641866759257,0.75556786,41858.0,41856.0,0.016]
["bitfinex","BTCUSD",1641866759456,0.75556786,41858.0,41855.0,0.00085793]
["bitfinex","BTCUSD",1641866759656,0.75556786,41858.0,41850.0,0.2796672]
["bitfinex","BTCUSD",1641866759856,0.80556786,41858.0,41855.0,0.00085793]
["bitfinex","BTCUSD",1641866760057,0.36441142,41858.0,41855.0,0.02285793]
["bitfinex","BTCUSD",1641866760357,0.057,41858.0,41855.0,0.02285793]
["bitfinex","BTCUSD",1641866760808,0.057,41858.0,41855.0,0.022]
["bitfinex","BTCUSD",1641866761410,0.39586241,41858.0,41854.0,0.00085794]
["bitfinex","BTCUSD",1641866762003,0.39586241,41858.0,41847.0,0.2986]
["bitfinex","BTCUSD",1641866762203,0.41186241,41858.0,41854.0,0.00285795]
["bitfinex","BTCUSD",1641866762403,0.66641694,41857.0,41854.0,0.00285795]
["bitfinex","BTCUSD",1641866762605,0.72618094,41857.0,41854.0,0.00285795]
["bitfinex","BTCUSD",1641866763005,0.1,41856.0,41854.0,0.00285795]
["bitfinex","BTCUSD",1641866763207,0.1,41856.0,41854.0,0.002]
["bitfinex","BTCUSD",1641866763403,0.1,41856.0,41846.0,0.0011]
["bitfinex","BTCUSD",1641866763604,0.1,41856.0,41853.0,0.00085795]
["bitfinex","BTCUSD",1641866764108,0.60665394,41855.0,41853.0,0.00085795]
["bitfinex","BTCUSD",1641866764558,0.60665394,41855.0,41851.0,0.25679767]
["bitfinex","BTCUSD",1641866764760,0.60665394,41855.0,41852.0,0.00085797]
["bitfinex","BTCUSD",1641866764960,0.05,41856.0,41852.0,0.00085797]
["bitfinex","BTCUSD",1641866765159,0.99275635,41858.0,41852.0,0.00085797]
["bitfinex","BTCUSD",1641866765763,1.27869201,41858.0,41851.0,0.25679767]
["bitfinex","BTCUSD",1641866765963,0.60665394,41857.0,41853.0,0.00085796]
["bitfinex","BTCUSD",1641866766960,0.60665394,41857.0,41852.0,0.013]
["bitfinex","BTCUSD",1641866767160,0.60665394,41857.0,41853.0,0.00085796]
["bitfinex","BTCUSD",1641866767761,0.60665394,41856.0,41853.0,0.00085796]
["bitfinex","BTCUSD",1641866767960,0.66641594,41856.0,41853.0,0.00085796]
["bitfinex","BTCUSD",1641866768223,0.28305519,41855.0,41853.0,0.00085796]
["bitfinex","BTCUSD",1641866768427,0.70665394,41856.0,41853.0,0.00085796]
["bitfinex","BTCUSD",1641866768820,0.60665394,41855.0,41853.0,0.00085796]
["bitfinex","BTCUSD",1641866769018,0.41007337,41854.0,41853.0,0.00085796]
["bitfinex","BTCUSD",1641866769220,0.36007337,41854.0,41846.0,0.0011]
["bitfinex","BTCUSD",1641866769419,0.36007337,41854.0,41852.0,0.00085797]
["bitfinex","BTCUSD",1641866769420,0.61385392,41854.0,41852.0,0.00085797]
["bitfinex","BTCUSD",1641866769822,0.61385392,41854.0,41853.0,0.2947807]
["bitfinex","BTCUSD",1641866770021,0.00719998,41854.0,41853.0,0.2947807]
["bitfinex","BTCUSD",1641866770220,0.01919998,41854.0,41853.0,0.2947807]
["bitfinex","BTCUSD",1641866770826,0.01919998,41854.0,41853.0,0.60104198]
["bitfinex","BTCUSD",1641866771421,0.00719998,41854.0,41853.0,0.60104198]
["bitfinex","BTCUSD",1641866772061,0.00719998,41854.0,41853.0,0.60804198]
["bitfinex","BTCUSD",1641866772660,0.00719998,41854.0,41853.0,0.60179408]
["bitfinex","BTCUSD",1641866773064,0.00719998,41854.0,41853.0,0.60184197]
["bitfinex","BTCUSD",1641866773261,0.00719998,41854.0,41853.0,0.3017807]
["bitfinex","BTCUSD",1641866773461,0.00719998,41854.0,41853.0,0.59243798]
["bitfinex","BTCUSD",1641866773665,0.00719998,41854.0,41853.0,0.59157216]
["bitfinex","BTCUSD",1641866774064,0.00719998,41854.0,41853.0,0.60457216]
["bitfinex","BTCUSD",1641866774867,9.0,41856.0,41853.0,0.60457216]
["bitfinex","BTCUSD",1641866775265,9.0,41856.0,41854.0,1.264]
["bitfinex","BTCUSD",1641866775466,9.0,41856.0,41855.0,1.0977]
["bitfinex","BTCUSD",1641866775901,9.0,41856.0,41855.0,0.0477]
["bitfinex","BTCUSD",1641866776100,9.0,41856.0,41855.0,0.0587]
["bitfinex","BTCUSD",1641866777302,9.0,41856.0,41855.0,0.345096]
["bitfinex","BTCUSD",1641866777502,9.0,41856.0,41855.0,1.561396]
["bitfinex","BTCUSD",1641866777702,9.0,41856.0,41855.0,0.297396]
["bitfinex","BTCUSD",1641866778101,9.0,41856.0,41855.0,0.311396]
["bitfinex","BTCUSD",1641866778501,9.0,41856.0,41855.0,1.575396]
["bitfinex","BTCUSD",1641866778702,9.0,41856.0,41855.0,0.311396]
["bitfinex","BTCUSD",1641866779103,9.0,41856.0,41855.0,1.575396]
["bitfinex","BTCUSD",1641866779304,9.0,41856.0,41855.0,0.311396]
["bitfinex","BTCUSD",1641866779551,9.0,41856.0,41855.0,0.297396]
["bitfinex","BTCUSD",1641866780053,9.0,41856.0,41855.0,0.313396]
["bitfinex","BTCUSD",1641866780253,9.0,41856.0,41855.0,1.577396]
["bitfinex","BTCUSD",1641866781458,9.0,41856.0,41855.0,1.561396]
["bitfinex","BTCUSD",1641866781855,9.0,41856.0,41855.0,1.801396]
["bitfinex","BTCUSD",1641866782257,9.0,41856.0,41855.0,1.817396]
["bitfinex","BTCUSD",1641866783302,9.0,41856.0,41855.0,1.801396]
["bitfinex","BTCUSD",1641866783902,9.0,41856.0,41855.0,0.537396]
["bitfinex","BTCUSD",1641866784104,9.0,41856.0,41855.0,0.553396]
["bitfinex","BTCUSD",1641866784601,9.0,41856.0,41855.0,0.256]
["bitfinex","BTCUSD",1641866785405,9.0,41856.0,41855.0,0.5517491]
["bitfinex","BTCUSD",1641866785603,9.0,41856.0,41855.0,1.8157491]
["bitfinex","BTCUSD",1641866786002,9.0,41856.0,41855.0,1.504]
["bitfinex","BTCUSD",1641866786203,9.0,41856.0,41855.0,1.52]
["bitfinex","BTCUSD",1641866787358,9.0,41856.0,41855.0,1.504]
["bitfinex","BTCUSD",1641866788157,9.0,41856.0,41855.0,1.519]
["bitfinex","BTCUSD",1641866789358,9.0,41856.0,41855.0,1.504]
["bitfinex","BTCUSD",1641866790263,9.0,41856.0,41855.0,1.52]
["bitfinex","BTCUSD",1641866791502,9.0,41856.0,41855.0,1.504]
["bitfinex","BTCUSD",1641866792103,9.0,41856.0,41855.0,1.52]
["bitfinex","BTCUSD",1641866793404,9.0,41856.0,41855.0,1.504]
["bitfinex","BTCUSD",1641866794209,9.0,41856.0,41855.0,1.519]
["bitfinex","BTCUSD",1641866794866,9.0,41856.0,41855.0,0.255]
["bitfinex","BTCUSD",1641866795467,9.0,41856.0,41855.0,0.24]
["bitfinex","BTCUSD",1641866796267,9.0,41856.0,41855.0,0.256]
["bitfinex","BTCUSD",1641866797467,9.0,41856.0,41855.0,0.24]
["bitfinex","BTCUSD",1641866798308,9.0,41856.0,41855.0,0.25]
["bitfinex","BTCUSD",1641866799407,9.0,41856.0,41855.0,0.24]
["bitfinex","BTCUSD",1641866800207,9.60665394,41856.0,41855.0,0.24]
["bitfinex","BTCUSD",1641866801310,9.0,41856.0,41855.0,0.24]
["bitfinex","BTCUSD",1641866802357,9.60665394,41856.0,41855.0,0.24]
["bitfinex","BTCUSD",1641866803158,9.0,41856.0,41855.0,0.24]
["bitfinex","BTCUSD",1641866805162,9.0,41856.0,41855.0,0.23644056]
["bitfinex","BTCUSD",1641866807010,9.0,41856.0,41855.0,0.29618191]
["bitfinex","BTCUSD",1641866807813,9.0,41856.0,41855.0,0.23644056]
["bitfinex","BTCUSD",1641866808213,9.0,41856.0,41855.0,0.24144056]
["bitfinex","BTCUSD",1641866809015,9.0,41856.0,41855.0,0.30118554]
["bitfinex","BTCUSD",1641866809456,9.0,41856.0,41855.0,0.29618554]
["bitfinex","BTCUSD",1641866809657,9.0,41856.0,41855.0,1.86905979]
["bitfinex","BTCUSD",1641866810256,9.0,41856.0,41855.0,1.87805979]
["bitfinex","BTCUSD",1641866811459,9.0,41856.0,41855.0,1.86905979]
["bitfinex","BTCUSD",1641866812159,9.0,41856.0,41855.0,1.88005979]
["bitfinex","BTCUSD",1641866812364,9.0,41856.0,41855.0,2.01859979]
["bitfinex","BTCUSD",1641866812561,9.0,41856.0,41855.0,2.06629979]
["bitfinex","BTCUSD",1641866813059,9.0,41856.0,41855.0,2.16629979]
["bitfinex","BTCUSD",1641866813315,9.0,41856.0,41855.0,2.21629979]
["bitfinex","BTCUSD",1641866813514,9.0,41856.0,41855.0,2.20529979]
["bitfinex","BTCUSD",1641866813913,9.0,41856.0,41855.0,2.30529979]
["bitfinex","BTCUSD",1641866814315,9.0,41856.0,41855.0,2.31829979]
["bitfinex","BTCUSD",1641866815517,9.0,41856.0,41855.0,2.20529979]
["bitfinex","BTCUSD",1641866815719,9.0,41856.0,41855.0,2.30529979]
["bitfinex","BTCUSD",1641866815918,9.0,41856.0,41855.0,2.25529979]
["bitfinex","BTCUSD",1641866816220,9.0,41856.0,41855.0,2.27229979]
["bitfinex","BTCUSD",1641866817061,9.0,41856.0,41855.0,2.32229979]
["bitfinex","BTCUSD",1641866817659,9.0,41856.0,41855.0,2.30225979]
["bitfinex","BTCUSD",1641866817862,9.0,41856.0,41855.0,2.23375979]
["bitfinex","BTCUSD",1641866818060,9.0,41856.0,41855.0,2.21675979]
["bitfinex","BTCUSD",1641866818260,9.0,41856.0,41855.0,2.23375979]
["bitfinex","BTCUSD",1641866819460,9.0,41856.0,41855.0,2.21675979]
["bitfinex","BTCUSD",1641866820064,9.0,41856.0,41855.0,2.11675979]
["bitfinex","BTCUSD",1641866820261,9.0,41856.0,41855.0,2.23475979]
["bitfinex","BTCUSD",1641866820908,9.0,41856.0,41855.0,2.18475979]
["bitfinex","BTCUSD",1641866821506,9.0,41856.0,41855.0,2.16675979]
["bitfinex","BTCUSD",1641866821907,9.0,41856.0,41855.0,2.11675979]
["bitfinex","BTCUSD",1641866822206,9.0,41856.0,41855.0,2.13675979]
["bitfinex","BTCUSD",1641866823509,9.0,41856.0,41855.0,2.11675979]
["bitfinex","BTCUSD",1641866824310,9.0,41856.0,41855.0,2.13575979]
["bitfinex","BTCUSD",1641866824564,9.0,41856.0,41855.0,1.82688554]
["bitfinex","BTCUSD",1641866825564,9.0,41856.0,41855.0,1.80788554]
["bitfinex","BTCUSD",1641866826264,9.0,41856.0,41855.0,1.82488554]
["bitfinex","BTCUSD",1641866827669,9.0,41856.0,41855.0,1.80788554]
["bitfinex","BTCUSD",1641866828408,9.0,41856.0,41855.0,1.82488554]
["bitfinex","BTCUSD",1641866829107,9.0,41856.0,41855.0,1.77488554]
["bitfinex","BTCUSD",1641866829309,9.0,41856.0,41855.0,0.31318554]
["bitfinex","BTCUSD",1641866829609,9.0,41856.0,41855.0,0.23644056]
["bitfinex","BTCUSD",1641866830407,9.0,41856.0,41855.0,0.27844056]
["bitfinex","BTCUSD",1641866830608,9.00121762,41856.0,41855.0,0.27844056]
["bitfinex","BTCUSD",1641866830807,9.00841638,41856.0,41855.0,0.27844056]
["bitfinex","BTCUSD",1641866831409,9.42841638,41856.0,41855.0,0.27844056]
["bitfinex","BTCUSD",1641866831611,9.42841638,41856.0,41855.0,0.23644056]
["bitfinex","BTCUSD",1641866831810,9.42719876,41856.0,41855.0,0.23644056]
["bitfinex","BTCUSD",1641866832062,9.42719876,41856.0,41855.0,1.50044056]
["bitfinex","BTCUSD",1641866832261,9.42719876,41856.0,41855.0,0.24444056]
["bitfinex","BTCUSD",1641866833663,9.42719876,41856.0,41855.0,0.23644056]
["bitfinex","BTCUSD",1641866834263,9.42719876,41856.0,41855.0,0.24344056]
["bitfinex","BTCUSD",1641866835720,9.42719876,41856.0,41855.0,0.23644056]
["bitfinex","BTCUSD",1641866836309,9.42719876,41856.0,41855.0,0.24344056]
["bitfinex","BTCUSD",1641866837110,9.42219876,41856.0,41855.0,0.24344056]
["bitfinex","BTCUSD",1641866837509,9.42219876,41856.0,41855.0,0.23644056]
["bitfinex","BTCUSD",1641866838314,9.42219876,41856.0,41855.0,0.29344056]
["bitfinex","BTCUSD",1641866838512,9.42219876,41856.0,41855.0,1.55744056]
["bitfinex","BTCUSD",1641866838711,9.42219876,41856.0,41855.0,1.60744056]
["bitfinex","BTCUSD",1641866839568,9.42219876,41856.0,41855.0,1.60044056]
["bitfinex","BTCUSD",1641866840370,9.42219876,41856.0,41855.0,1.61044056]
["bitfinex","BTCUSD",1641866840771,9.42219876,41856.0,41855.0,1.56044056]
["bitfinex","BTCUSD",1641866841568,9.42219876,41856.0,41855.0,1.54544056]
["bitfinex","BTCUSD",1641866842170,9.415,41856.0,41855.0,1.54544056]
["bitfinex","BTCUSD",1641866842371,9.415,41856.0,41855.0,1.87091639]
["bitfinex","BTCUSD",1641866842572,8.995,41856.0,41855.0,1.86516226]
["bitfinex","BTCUSD",1641866842771,8.995,41856.0,41855.0,2.5182011]
["bitfinex","BTCUSD",1641866842970,8.995,41856.0,41855.0,2.41286226]
["bitfinex","BTCUSD",1641866843225,8.995,41856.0,41855.0,1.81286226]
["bitfinex","BTCUSD",1641866843422,8.995,41856.0,41855.0,1.77902226]
["bitfinex","BTCUSD",1641866843619,8.995,41856.0,41855.0,1.74435226]
["bitfinex","BTCUSD",1641866844121,8.995,41856.0,41855.0,1.84435226]
["bitfinex","BTCUSD",1641866844321,8.995,41856.0,41855.0,1.86835226]
["bitfinex","BTCUSD",1641866844520,8.995,41856.0,41855.0,1.76835226]
["bitfinex","BTCUSD",1641866845522,8.995,41856.0,41855.0,1.74435226]
["bitfinex","BTCUSD",1641866846324,8.995,41856.0,41855.0,1.77335226]
["bitfinex","BTCUSD",1641866847466,8.49287721,41856.0,41855.0,1.77335226]
["bitfinex","BTCUSD",1641866847668,8.00828928,41856.0,41855.0,1.74435226]
["bitfinex","BTCUSD",1641866848267,8.00828928,41856.0,41855.0,1.77235226]
["bitfinex","BTCUSD",1641866849668,8.00828928,41856.0,41855.0,1.74314056]
["bitfinex","BTCUSD",1641866850269,8.00828928,41856.0,41855.0,1.77114056]
["bitfinex","BTCUSD",1641866851610,8.00828928,41856.0,41855.0,1.74314056]
["bitfinex","BTCUSD",1641866852412,8.00828928,41856.0,41855.0,1.77114056]
["bitfinex","BTCUSD",1641866853012,8.00828928,41856.0,41855.0,1.77716393]
["bitfinex","BTCUSD",1641866853215,8.00828928,41856.0,41855.0,1.77114056]
["bitfinex","BTCUSD",1641866853618,8.00828928,41856.0,41855.0,1.74314056]
["bitfinex","BTCUSD",1641866854464,8.00828928,41856.0,41855.0,2.37849855]
["bitfinex","BTCUSD",1641866854763,7.53054579,41856.0,41855.0,2.46250585]
["bitfinex","BTCUSD",1641866854965,7.53054579,41856.0,41855.0,2.47973585]
["bitfinex","BTCUSD",1641866855364,7.53054579,41856.0,41855.0,2.85143985]
["bitfinex","BTCUSD",1641866855565,7.53054579,41856.0,41855.0,2.21608186]
["bitfinex","BTCUSD",1641866855767,7.53054579,41856.0,41855.0,2.11608186]
["bitfinex","BTCUSD",1641866855967,7.53054579,41856.0,41855.0,1.92353167]
["bitfinex","BTCUSD",1641866856169,7.53054579,41856.0,41855.0,1.92229437]
["bitfinex","BTCUSD",1641866856366,7.53054579,41856.0,41855.0,2.56003171]
["bitfinex","BTCUSD",1641866857568,7.53054579,41856.0,41855.0,2.53103171]
["bitfinex","BTCUSD",1641866857971,7.53054579,41856.0,41855.0,1.11703171]
["bitfinex","BTCUSD",1641866858214,7.53054579,41856.0,41855.0,0.9378779]
["bitfinex","BTCUSD",1641866858509,7.53054579,41856.0,41855.0,0.9251779]
["bitfinex","BTCUSD",1641866858712,7.53054579,41856.0,41855.0,0.8801779]
["bitfinex","BTCUSD",1641866859310,7.53054579,41856.0,41855.0,1.53544056]
["bitfinex","BTCUSD",1641866859710,7.53054579,41856.0,41855.0,1.50044056]
["bitfinex","BTCUSD",1641866860111,7.53054579,41856.0,41855.0,1.60044056]
["bitfinex","BTCUSD",1641866860413,7.53054579,41856.0,41855.0,1.73844056]
["bitfinex","BTCUSD",1641866861614,7.53054579,41856.0,41855.0,1.70044056]
["bitfinex","BTCUSD",1641866862466,7.53054579,41856.0,41855.0,1.72444056]
["bitfinex","BTCUSD",1641866863468,7.53054579,41856.0,41855.0,1.72950395]
["bitfinex","BTCUSD",1641866863768,7.53054579,41856.0,41855.0,1.70550395]
["bitfinex","BTCUSD",1641866864369,7.53054579,41856.0,41855.0,1.72950395]
["bitfinex","BTCUSD",1641866865569,7.53054579,41856.0,41855.0,1.70550395]
["bitfinex","BTCUSD",1641866865812,7.53054579,41856.0,41855.0,1.70691738]
["bitfinex","BTCUSD",1641866866517,7.53054579,41856.0,41855.0,1.73191738]
["bitfinex","BTCUSD",1641866866911,7.53054579,41856.0,41855.0,1.77603746]
["bitfinex","BTCUSD",1641866867110,7.53054579,41856.0,41855.0,1.72544056]
["bitfinex","BTCUSD",1641866867311,7.53054579,41856.0,41855.0,1.73273113]
["bitfinex","BTCUSD",1641866867512,7.53054579,41856.0,41855.0,1.72544056]
["bitfinex","BTCUSD",1641866867712,7.53054579,41856.0,41855.0,1.70044056]
["bitfinex","BTCUSD",1641866868313,7.53054579,41856.0,41855.0,1.71944056]
["bitfinex","BTCUSD",1641866868713,7.53054579,41856.0,41855.0,2.32819614]
["bitfinex","BTCUSD",1641866869563,7.53054579,41856.0,41855.0,2.30919614]
["bitfinex","BTCUSD",1641866870361,7.53054579,41856.0,41855.0,2.32819614]
["bitfinex","BTCUSD",1641866870963,7.53054579,41856.0,41855.0,1.71944056]
["bitfinex","BTCUSD",1641866871162,6.34201479,41856.0,41855.0,3.3511187]
["bitfinex","BTCUSD",1641866871364,0.42,41866.0,41855.0,3.9228227]
["bitfinex","BTCUSD",1641866871563,0.32148591,41866.0,41863.0,0.0012963]
["bitfinex","BTCUSD",1641866871766,0.32148591,41866.0,41865.0,2.214]
["bitfinex","BTCUSD",1641866871963,0.32148591,41866.0,41865.0,2.25911218]
["bitfinex","BTCUSD",1641866872163,0.32148591,41866.0,41865.0,3.19619236]
["bitfinex","BTCUSD",1641866872566,0.32148591,41866.0,41865.0,3.20919236]
["bitfinex","BTCUSD",1641866873411,0.31648591,41866.0,41865.0,3.26890636]
["bitfinex","BTCUSD",1641866873613,0.31648591,41866.0,41865.0,3.15590636]
["bitfinex","BTCUSD",1641866874511,0.31648591,41866.0,41865.0,3.16890636]
["bitfinex","BTCUSD",1641866874712,0.31648591,41866.0,41865.0,3.10919236]
["bitfinex","BTCUSD",1641866875714,0.31648591,41866.0,41865.0,2.87228602]
["bitfinex","BTCUSD",1641866876014,0.31648591,41866.0,41865.0,3.11228602]
["bitfinex","BTCUSD",1641866876214,0.31648591,41866.0,41865.0,3.09928602]
["bitfinex","BTCUSD",1641866876414,0.31648591,41866.0,41865.0,3.11228602]
["bitfinex","BTCUSD",1641866877461,0.31648591,41866.0,41865.0,1.986404]
["bitfinex","BTCUSD",1641866877661,0.31648591,41866.0,41865.0,1.973404]
["bitfinex","BTCUSD",1641866878463,0.31648591,41866.0,41865.0,2.24046825]
["bitfinex","BTCUSD",1641866879665,0.31648591,41866.0,41865.0,2.22746825]
["bitfinex","BTCUSD",1641866880066,0.31648591,41866.0,41865.0,2.32746825]
["bitfinex","BTCUSD",1641866880266,0.31648591,41866.0,41865.0,2.22746825]
["bitfinex","BTCUSD",1641866880469,0.31648591,41866.0,41865.0,2.24046825]
["bitfinex","BTCUSD",1641866881811,0.31648591,41866.0,41865.0,2.22746825]
["bitfinex","BTCUSD",1641866882210,0.31648591,41866.0,41865.0,2.12976825]
["bitfinex","BTCUSD",1641866882411,0.31648591,41866.0,41865.0,2.17976825]
["bitfinex","BTCUSD",1641866882612,0.31648591,41866.0,41865.0,2.34276825]
["bitfinex","BTCUSD",1641866883812,0.31648591,41866.0,41865.0,2.32976825]
["bitfinex","BTCUSD",1641866884465,0.31648591,41866.0,41865.0,2.34276825]
["bitfinex","BTCUSD",1641866885864,0.31648591,41866.0,41865.0,2.32976825]
["bitfinex","BTCUSD",1641866886067,0.31648591,41866.0,41865.0,2.22976825]
["bitfinex","BTCUSD",1641866886265,0.31648591,41866.0,41865.0,2.32976825]
["bitfinex","BTCUSD",1641866886466,0.31648591,41866.0,41865.0,2.24376825]
["bitfinex","BTCUSD",1641866887766,0.31648591,41866.0,41865.0,2.22976825]
["bitfinex","BTCUSD",1641866888414,0.31648591,41866.0,41865.0,2.19376825]
["bitfinex","BTCUSD",1641866889615,0.31648591,41866.0,41865.0,2.17976825]
["bitfinex","BTCUSD",1641866890417,0.31648591,41866.0,41865.0,2.19276825]
["bitfinex","BTCUSD",1641866891718,0.31648591,41866.0,41865.0,0.661704]
["bitfinex","BTCUSD",1641866892164,0.31648591,41866.0,41865.0,0.29]
["bitfinex","BTCUSD",1641866892470,0.31648591,41866.0,41865.0,0.303]
["bitfinex","BTCUSD",1641866893065,0.31648591,41866.0,41865.0,0.674704]
["bitfinex","BTCUSD",1641866893666,0.31648591,41866.0,41865.0,0.661704]
["bitfinex","BTCUSD",1641866894467,0.31648591,41866.0,41865.0,0.675704]
["bitfinex","BTCUSD",1641866895814,0.31648591,41866.0,41865.0,0.661704]
["bitfinex","BTCUSD",1641866896514,0.31648591,41866.0,41865.0,0.675704]
["bitfinex","BTCUSD",1641866897414,0.31648591,41866.0,41865.0,1.939704]
["bitfinex","BTCUSD",1641866897615,0.31648591,41866.0,41865.0,2.039704]
["bitfinex","BTCUSD",1641866897814,0.31648591,41866.0,41865.0,2.025704]
["bitfinex","BTCUSD",1641866898214,0.31648591,41866.0,41865.0,2.075704]
["bitfinex","BTCUSD",1641866898413,0.31648591,41866.0,41865.0,2.089704]
["bitfinex","BTCUSD",1641866898613,0.31648591,41866.0,41865.0,2.149418]
["bitfinex","BTCUSD",1641866898814,0.31648591,41866.0,41865.0,2.099418]
["bitfinex","BTCUSD",1641866899662,0.31648591,41866.0,41865.0,2.46558901]
["bitfinex","BTCUSD",1641866899862,0.31648591,41866.0,41865.0,2.45158901]
["bitfinex","BTCUSD",1641866900464,0.31648591,41866.0,41865.0,2.46458901]
["bitfinex","BTCUSD",1641866900669,0.31648591,41866.0,41865.0,2.40487501]
["bitfinex","BTCUSD",1641866901869,0.31648591,41866.0,41865.0,2.39187501]
["bitfinex","BTCUSD",1641866902667,0.31648591,41866.0,41865.0,2.40487501]
["bitfinex","BTCUSD",1641866903717,0.31648591,41866.0,41865.0,2.50158501]
["bitfinex","BTCUSD",1641866904718,0.31648591,41866.0,41865.0,2.51458501]
["bitfinex","BTCUSD",1641866905917,0.31648591,41866.0,41865.0,2.50158501]
["bitfinex","BTCUSD",1641866906620,0.31648591,41866.0,41865.0,2.51458501]
["bitfinex","BTCUSD",1641866907666,0.31648591,41866.0,41865.0,2.50158501]
["bitfinex","BTCUSD",1641866908467,0.31648591,41866.0,41865.0,2.51458501]
["bitfinex","BTCUSD",1641866909366,0.31648591,41866.0,41865.0,3.12326159]
["bitfinex","BTCUSD",1641866910367,0.31648591,41866.0,41865.0,3.12843914]
["bitfinex","BTCUSD",1641866910568,0.31648591,41866.0,41865.0,3.14143914]
["bitfinex","BTCUSD",1641866911020,0.31648591,41866.0,41865.0,2.42305256]
["bitfinex","BTCUSD",1641866911718,0.31648591,41866.0,41865.0,3.03174627]
["bitfinex","BTCUSD",1641866911919,0.31648591,41866.0,41865.0,3.00574627]
["bitfinex","BTCUSD",1641866912119,0.31648591,41866.0,41865.0,2.03088155]
["bitfinex","BTCUSD",1641866912419,0.31648591,41866.0,41865.0,3.1989058]
["bitfinex","BTCUSD",1641866912619,0.31648591,41866.0,41865.0,2.74882668]
["bitfinex","BTCUSD",1641866912821,0.31648591,41866.0,41865.0,2.69739715]
["bitfinex","BTCUSD",1641866913620,0.31648591,41866.0,41865.0,2.70539265]
["bitfinex","BTCUSD",1641866914223,0.31648591,41866.0,41865.0,3.26996222]
["bitfinex","BTCUSD",1641866914465,0.31648591,41866.0,41865.0,1.99796672]
["bitfinex","BTCUSD",1641866914666,0.31648591,41866.0,41865.0,2.01096672]
["bitfinex","BTCUSD",1641866915267,0.31648591,41866.0,41865.0,0.837704]
["bitfinex","BTCUSD",1641866915866,0.31648591,41866.0,41865.0,1.420535]
["bitfinex","BTCUSD",1641866916266,0.31648591,41866.0,41865.0,1.220535]
["bitfinex","BTCUSD",1641866916467,0.31648591,41866.0,41865.0,1.234535]
["bitfinex","BTCUSD",1641866916867,0.3166014,41866.0,41865.0,1.234535]
["bitfinex","BTCUSD",1641866917268,0.3166014,41866.0,41865.0,0.625704]
["bitfinex","BTCUSD",1641866917467,0.3166014,41866.0,41865.0,0.675704]
["bitfinex","BTCUSD",1641866917867,0.3166014,41866.0,41865.0,0.661704]
["bitfinex","BTCUSD",1641866918067,0.3166014,41866.0,41865.0,0.711704]
["bitfinex","BTCUSD",1641866918518,0.3166014,41866.0,41865.0,0.724704]
["bitfinex","BTCUSD",1641866918725,0.3166014,41866.0,41865.0,0.674704]
["bitfinex","BTCUSD",1641866918919,0.3166014,41866.0,41865.0,1.938704]
["bitfinex","BTCUSD",1641866919522,0.3166014,41866.0,41865.0,2.088704]
["bitfinex","BTCUSD",1641866919721,0.3166014,41866.0,41865.0,2.038704]
["bitfinex","BTCUSD",1641866919923,0.3166014,41866.0,41865.0,2.075704]
["bitfinex","BTCUSD",1641866920524,0.3166014,41866.0,41865.0,2.088704]
["bitfinex","BTCUSD",1641866921327,0.3166014,41866.0,41865.0,3.11146169]
["bitfinex","BTCUSD",1641866921723,0.3166014,41866.0,41865.0,2.63582668]
["bitfinex","BTCUSD",1641866921964,0.3166014,41866.0,41865.0,2.53454631]
["bitfinex","BTCUSD",1641866922565,0.3166014,41866.0,41865.0,2.54754631]
["bitfinex","BTCUSD",1641866923165,0.3166014,41866.0,41865.0,1.938704]
["bitfinex","BTCUSD",1641866923764,0.3166014,41866.0,41865.0,1.925704]
["bitfinex","BTCUSD",1641866924465,0.3166014,41866.0,41865.0,2.089704]
["bitfinex","BTCUSD",1641866924668,0.3166014,41866.0,41865.0,2.69855349]
["bitfinex","BTCUSD",1641866925067,0.3166014,41866.0,41865.0,2.089704]
["bitfinex","BTCUSD",1641866925721,0.3166014,41866.0,41865.0,1.989704]
["bitfinex","BTCUSD",1641866925914,0.3166014,41866.0,41865.0,2.075704]
["bitfinex","BTCUSD",1641866926515,0.3166014,41866.0,41865.0,1.939704]
["bitfinex","BTCUSD",1641866927516,0.3166014,41866.0,41865.0,3.26247956]
["bitfinex","BTCUSD",1641866927916,0.3166014,41866.0,41865.0,3.24847956]
["bitfinex","BTCUSD",1641866928318,0.3166014,41866.0,41865.0,3.09847956]
["bitfinex","BTCUSD",1641866928518,0.3166014,41866.0,41865.0,2.55235688]
["bitfinex","BTCUSD",1641866929221,0.3166014,41866.0,41865.0,2.089704]
["bitfinex","BTCUSD",1641866929764,0.3166014,41866.0,41865.0,2.075704]
["bitfinex","BTCUSD",1641866929967,0.00058513,41868.0,41867.0,1.264]
["bitfinex","BTCUSD",1641866930165,0.5168,41875.0,41867.0,1.635704]
["bitfinex","BTCUSD",1641866930366,0.00058513,41868.0,41867.0,1.314]
["bitfinex","BTCUSD",1641866930566,0.00058513,41868.0,41867.0,1.697704]
["bitfinex","BTCUSD",1641866931366,0.00719393,41870.0,41867.0,1.93503805]
["bitfinex","BTCUSD",1641866931567,0.00777907,41870.0,41869.0,2.885704]
["bitfinex","BTCUSD",1641866931770,0.2932,41881.0,41870.0,1.45]
["bitfinex","BTCUSD",1641866931969,0.2932,41881.0,41876.0,0.00124043]
["bitfinex","BTCUSD",1641866932367,0.60665394,41884.0,41876.0,0.00124043]
["bitfinex","BTCUSD",1641866932569,0.60665394,41884.0,41879.0,0.23616604]
["bitfinex","BTCUSD",1641866932766,0.60665394,41884.0,41880.0,1.62432604]
["bitfinex","BTCUSD",1641866932968,0.60665394,41884.0,41880.0,1.72432604]
["bitfinex","BTCUSD",1641866933222,0.60665394,41884.0,41881.0,0.30897603]
["bitfinex","BTCUSD",1641866933419,2.08072851,41890.0,41881.0,0.30897603]
["bitfinex","BTCUSD",1641866933617,0.59442851,41890.0,41881.0,0.40897603]
["bitfinex","BTCUSD",1641866933818,0.00202658,41883.0,41882.0,0.371704]
["bitfinex","BTCUSD",1641866934017,0.00202658,41883.0,41882.0,0.421704]
["bitfinex","BTCUSD",1641866934420,0.00202658,41883.0,41882.0,0.73239965]
["bitfinex","BTCUSD",1641866934617,0.00202658,41883.0,41882.0,0.74039965]
["bitfinex","BTCUSD",1641866935719,0.00202658,41883.0,41882.0,0.73239965]
["bitfinex","BTCUSD",1641866936419,0.00202658,41883.0,41882.0,2.23639965]
["bitfinex","BTCUSD",1641866936620,0.00202658,41883.0,41882.0,2.35039965]
["bitfinex","BTCUSD",1641866936819,0.00202658,41883.0,41882.0,2.48217647]
["bitfinex","BTCUSD",1641866937073,0.00202658,41883.0,41882.0,2.17148082]
["bitfinex","BTCUSD",1641866937872,0.00202658,41883.0,41882.0,2.15748082]
["bitfinex","BTCUSD",1641866938773,0.00076252,41885.0,41882.0,2.17648082]
["bitfinex","BTCUSD",1641866938973,0.00076252,41885.0,41884.0,1.86274322]
["bitfinex","BTCUSD",1641866939171,0.00076252,41885.0,41884.0,2.12012122]
["bitfinex","BTCUSD",1641866939376,0.00302658,41889.0,41888.0,1.264]
["bitfinex","BTCUSD",1641866939576,0.00302658,41889.0,41888.0,2.11053145]
["bitfinex","BTCUSD",1641866939577,0.00065658,41889.0,41888.0,2.11053145]
["bitfinex","BTCUSD",1641866939774,0.00065658,41889.0,41888.0,1.833404]
["bitfinex","BTCUSD",1641866940179,0.00065658,41889.0,41888.0,1.783404]
["bitfinex","BTCUSD",1641866940376,0.00065658,41889.0,41888.0,2.04324984]
["bitfinex","BTCUSD",1641866940575,0.00065658,41889.0,41888.0,0.79424984]
["bitfinex","BTCUSD",1641866940824,0.00065658,41889.0,41888.0,2.65992807]
["bitfinex","BTCUSD",1641866941022,0.00065658,41889.0,41888.0,2.46001005]
["bitfinex","BTCUSD",1641866942324,0.00065658,41889.0,41888.0,2.52089411]
["bitfinex","BTCUSD",1641866942525,0.42,41890.0,41889.0,2.714]
["bitfinex","BTCUSD",1641866942726,0.42,41890.0,41889.0,3.13463823]
["bitfinex","BTCUSD",1641866942928,0.42,41890.0,41889.0,3.28463823]
["bitfinex","BTCUSD",1641866943126,0.001,41896.0,41891.0,1.264]
["bitfinex","BTCUSD",1641866943327,0.001,41896.0,41895.0,1.6369611]
["bitfinex","BTCUSD",1641866943526,0.001,41896.0,41895.0,1.8346611]
["bitfinex","BTCUSD",1641866943727,0.001,41896.0,41895.0,1.7846611]
["bitfinex","BTCUSD",1641866944673,0.001,41896.0,41895.0,1.7976611]
["bitfinex","BTCUSD",1641866945875,0.001,41896.0,41895.0,1.7846611]
["bitfinex","BTCUSD",1641866946676,0.001,41896.0,41895.0,1.7976611]
["bitfinex","BTCUSD",1641866946877,0.001,41896.0,41895.0,2.0376611]
["bitfinex","BTCUSD",1641866947977,0.001,41896.0,41895.0,2.0246611]
["bitfinex","BTCUSD",1641866948721,0.001,41896.0,41895.0,2.0876611]
["bitfinex","BTCUSD",1641866949324,0.001,41902.0,41899.0,0.05966]
["bitfinex","BTCUSD",1641866949621,0.001,41902.0,41901.0,1.635704]
["bitfinex","BTCUSD",1641866949825,0.001,41902.0,41901.0,1.760194]
["bitfinex","BTCUSD",1641866950020,0.001,41902.0,41901.0,1.860194]
["bitfinex","BTCUSD",1641866950222,0.001,41903.0,41901.0,1.860194]
["bitfinex","BTCUSD",1641866950421,0.001,41903.0,41902.0,1.685704]
["bitfinex","BTCUSD",1641866950622,0.001,41903.0,41902.0,1.833404]
["bitfinex","BTCUSD",1641866952674,0.001,41903.0,41902.0,1.852404]
["bitfinex","BTCUSD",1641866954478,0.001,41903.0,41902.0,1.833404]
["bitfinex","BTCUSD",1641866954678,0.001,41903.0,41902.0,1.851404]
["bitfinex","BTCUSD",1641866954880,0.001,41903.0,41902.0,1.89487253]
["bitfinex","BTCUSD",1641866955082,0.001,41903.0,41902.0,1.851404]
["bitfinex","BTCUSD",1641866955481,0.00075063,41905.0,41904.0,1.264]
["bitfinex","BTCUSD",1641866955719,0.00075063,41905.0,41904.0,1.683404]
["bitfinex","BTCUSD",1641866955915,0.00075063,41905.0,41904.0,1.833404]
["bitfinex","BTCUSD",1641866956116,0.00075063,41905.0,41904.0,1.883404]
["bitfinex","BTCUSD",1641866956517,0.416,41908.0,41904.0,1.883404]
["bitfinex","BTCUSD",1641866956817,0.00075065,41907.0,41905.0,0.371704]
["bitfinex","BTCUSD",1641866957016,0.00075065,41907.0,41905.0,2.22346072]
["bitfinex","BTCUSD",1641866957419,0.00075065,41907.0,41906.0,0.659655]
["bitfinex","BTCUSD",1641866957620,0.00075065,41907.0,41906.0,2.345359]
["bitfinex","BTCUSD",1641866957817,0.416,41908.0,41907.0,0.00776787]
["bitfinex","BTCUSD",1641866958018,0.41675066,41908.0,41907.0,1.95504724]
["bitfinex","BTCUSD",1641866958219,0.41675066,41908.0,41907.0,1.94966234]
["bitfinex","BTCUSD",1641866958418,0.41675066,41908.0,41907.0,0.68566234]
["bitfinex","BTCUSD",1641866958619,0.41675066,41908.0,41907.0,0.69866234]
["bitfinex","BTCUSD",1641866959020,0.416,41908.0,41907.0,0.69866234]
["bitfinex","BTCUSD",1641866959888,0.416,41908.0,41907.0,0.68566234]
["bitfinex","BTCUSD",1641866960692,0.416,41908.0,41907.0,0.69766234]
["bitfinex","BTCUSD",1641866960893,0.416,41908.0,41907.0,1.96166234]
["bitfinex","BTCUSD",1641866961092,0.416,41908.0,41907.0,2.34099145]
["bitfinex","BTCUSD",1641866961293,0.00075068,41910.0,41907.0,2.38869145]
["bitfinex","BTCUSD",1641866961590,0.00075068,41910.0,41908.0,2.1783087]
["bitfinex","BTCUSD",1641866961791,0.00075068,41910.0,41909.0,1.06510374]
["bitfinex","BTCUSD",1641866961990,0.00075068,41910.0,41909.0,2.32910374]
["bitfinex","BTCUSD",1641866962795,0.00075068,41910.0,41909.0,2.12750265]
["bitfinex","BTCUSD",1641866963236,0.00075068,41910.0,41909.0,2.02750265]
["bitfinex","BTCUSD",1641866963427,0.42318653,41913.0,41909.0,2.12750265]
["bitfinex","BTCUSD",1641866963727,0.00075068,41910.0,41909.0,2.12750265]
["bitfinex","BTCUSD",1641866963927,0.00059463,41912.0,41909.0,2.11150265]
["bitfinex","BTCUSD",1641866964128,0.00059463,41912.0,41911.0,1.264]
["bitfinex","BTCUSD",1641866964329,0.00059463,41912.0,41911.0,1.683404]
["bitfinex","BTCUSD",1641866964529,0.00059463,41912.0,41911.0,1.833404]
["bitfinex","BTCUSD",1641866964729,0.00059463,41912.0,41911.0,1.847404]
["bitfinex","BTCUSD",1641866964929,0.42318653,41913.0,41911.0,1.847404]
["bitfinex","BTCUSD",1641866965132,0.42318653,41913.0,41912.0,1.635704]
["bitfinex","BTCUSD",1641866965332,0.42318653,41913.0,41912.0,1.683404]
["bitfinex","BTCUSD",1641866965534,0.42318653,41913.0,41912.0,1.783404]
["bitfinex","BTCUSD",1641866966630,0.42318653,41913.0,41912.0,1.796404]
["bitfinex","BTCUSD",1641866966831,0.42318653,41913.0,41912.0,1.846404]
["bitfinex","BTCUSD",1641866967272,0.42318653,41913.0,41912.0,2.086404]
["bitfinex","BTCUSD",1641866967471,0.42318653,41913.0,41912.0,0.822404]
["bitfinex","BTCUSD",1641866967875,0.42318653,41913.0,41912.0,0.759404]
["bitfinex","BTCUSD",1641866968674,0.42318653,41913.0,41912.0,0.773404]
["bitfinex","BTCUSD",1641866969678,0.42318653,41913.0,41912.0,0.673404]
["bitfinex","BTCUSD",1641866969875,0.42318653,41913.0,41912.0,0.2877]
["bitfinex","BTCUSD",1641866970076,0.761221,41913.0,41912.0,0.24]
["bitfinex","BTCUSD",1641866970724,0.761221,41913.0,41912.0,0.254]
["bitfinex","BTCUSD",1641866971520,0.761221,41913.0,41912.0,0.239]
["bitfinex","BTCUSD",1641866971920,0.761221,41913.0,41912.0,0.225]
["bitfinex","BTCUSD",1641866972722,0.767221,41913.0,41912.0,0.235]
["bitfinex","BTCUSD",1641866972921,0.42918653,41913.0,41912.0,0.285]
["bitfinex","BTCUSD",1641866973922,0.42318653,41913.0,41912.0,0.275]
["bitfinex","BTCUSD",1641866974774,0.42618653,41913.0,41912.0,0.285]
["bitfinex","BTCUSD",1641866976477,0.42318653,41913.0,41912.0,0.225]
["bitfinex","BTCUSD",1641866976678,0.42718653,41913.0,41912.0,0.234]
["bitfinex","BTCUSD",1641866976876,0.77359839,41913.0,41912.0,0.234]
["bitfinex","BTCUSD",1641866977178,0.42718653,41913.0,41912.0,0.234]
["bitfinex","BTCUSD",1641866978080,0.42318653,41913.0,41912.0,0.225]
["bitfinex","BTCUSD",1641866978520,0.76765773,41913.0,41912.0,0.225]
["bitfinex","BTCUSD",1641866978723,0.50418653,41913.0,41912.0,0.225]
["bitfinex","BTCUSD",1641866980819,0.56218653,41913.0,41912.0,0.225]
["bitfinex","BTCUSD",1641866982072,0.42318653,41913.0,41912.0,0.225]
["bitfinex","BTCUSD",1641866982672,0.44918653,41913.0,41912.0,0.225]
["bitfinex","BTCUSD",1641866983874,0.42318653,41913.0,41912.0,0.225]
["bitfinex","BTCUSD",1641866984676,0.44818653,41913.0,41912.0,0.225]
["bitfinex","BTCUSD",1641866984876,0.49818653,41913.0,41912.0,0.225]
["bitfinex","BTCUSD",1641866986024,0.47318653,41913.0,41912.0,0.225]
["bitfinex","BTCUSD",1641866986823,0.49518653,41913.0,41912.0,0.225]
["bitfinex","BTCUSD",1641866988023,0.47318653,41913.0,41912.0,0.225]
["bitfinex","BTCUSD",1641866988726,0.49218653,41913.0,41912.0,0.225]
["bitfinex","BTCUSD",1641866989576,0.44218653,41913.0,41912.0,0.225]
["bitfinex","BTCUSD",1641866989977,0.42318653,41913.0,41912.0,0.225]
["bitfinex","BTCUSD",1641866990777,0.45018653,41913.0,41912.0,0.225]
["bitfinex","BTCUSD",1641866992180,0.42318653,41913.0,41912.0,0.225]
["bitfinex","BTCUSD",1641866992780,0.44918653,41913.0,41912.0,0.225]
["bitfinex","BTCUSD",1641866994220,0.42318653,41913.0,41912.0,0.225]
["bitfinex","BTCUSD",1641866994821,0.44618653,41913.0,41912.0,0.225]
["bitfinex","BTCUSD",1641866996024,0.42318653,41913.0,41912.0,0.225]
["bitfinex","BTCUSD",1641866996824,0.47618653,41913.0,41912.0,0.225]
["bitfinex","BTCUSD",1641866998074,0.42318653,41913.0,41912.0,0.225]
["bitfinex","BTCUSD",1641866998773,0.45218653,41913.0,41912.0,0.225]
["bitfinex","BTCUSD",1641867000922,0.48318653,41913.0,41912.0,0.227]
["bitfinex","BTCUSD",1641867002720,0.42318653,41913.0,41912.0,0.225]
["bitfinex","BTCUSD",1641867002920,0.47018653,41913.0,41912.0,0.225]
["bitfinex","BTCUSD",1641867003720,0.47018653,41913.0,41912.0,0.275]
["bitfinex","BTCUSD",1641867004120,0.42318653,41913.0,41912.0,0.275]
["bitfinex","BTCUSD",1641867004321,0.42318653,41913.0,41912.0,0.225]
["bitfinex","BTCUSD",1641867004773,0.47318653,41913.0,41912.0,0.225]
["bitfinex","BTCUSD",1641867006177,0.42318653,41913.0,41912.0,0.225]
["bitfinex","BTCUSD",1641867006476,0.42318653,41913.0,41912.0,0.275]
["bitfinex","BTCUSD",1641867006875,0.47018653,41913.0,41912.0,0.275]
["bitfinex","BTCUSD",1641867007678,0.463,41913.0,41912.0,0.645603]
["bitfinex","BTCUSD",1641867007875,0.00062138,41915.0,41913.0,1.49848211]
["bitfinex","BTCUSD",1641867008077,0.60665394,41920.0,41914.0,0.74473773]
["bitfinex","BTCUSD",1641867008329,0.00062138,41915.0,41914.0,0.73638525]
["bitfinex","BTCUSD",1641867008532,0.00062138,41915.0,41914.0,2.42840212]
["bitfinex","BTCUSD",1641867008730,0.00062138,41915.0,41914.0,2.8391481]
["bitfinex","BTCUSD",1641867008929,0.00062138,41915.0,41914.0,2.8521481]
["bitfinex","BTCUSD",1641867009329,0.68172495,41927.0,41914.0,2.8521481]
["bitfinex","BTCUSD",1641867009529,0.00062139,41917.0,41915.0,1.65479747]
["bitfinex","BTCUSD",1641867009734,0.00062139,41917.0,41916.0,1.821704]
["bitfinex","BTCUSD",1641867009934,0.00062139,41917.0,41916.0,0.371704]
["bitfinex","BTCUSD",1641867010129,0.00062139,41917.0,41916.0,0.471704]
["bitfinex","BTCUSD",1641867010531,0.61384047,41928.0,41916.0,1.845341]
["bitfinex","BTCUSD",1641867010731,0.00248527,41925.0,41923.0,0.26646263]
["bitfinex","BTCUSD",1641867010933,0.00248527,41925.0,41923.0,0.31646263]
["bitfinex","BTCUSD",1641867011733,0.00718653,41928.0,41923.0,0.34565914]
["bitfinex","BTCUSD",1641867011978,0.00062147,41926.0,41923.0,0.34565914]
["bitfinex","BTCUSD",1641867012381,0.00062147,41926.0,41924.0,0.31638486]
["bitfinex","BTCUSD",1641867012579,0.00062147,41926.0,41923.0,0.34565914]
["bitfinex","BTCUSD",1641867012982,0.00718653,41928.0,41924.0,0.01]
["bitfinex","BTCUSD",1641867013183,0.00062591,41927.0,41924.0,0.01]
["bitfinex","BTCUSD",1641867014082,0.00718653,41928.0,41924.0,0.01]
["bitfinex","BTCUSD",1641867014282,0.00781245,41928.0,41923.0,0.63825657]
["bitfinex","BTCUSD",1641867014987,0.00781245,41928.0,41923.0,0.65325657]
["bitfinex","BTCUSD",1641867015383,0.00718653,41928.0,41923.0,0.065]
["bitfinex","BTCUSD",1641867015583,0.00718653,41928.0,41923.0,0.015]
["bitfinex","BTCUSD",1641867015584,0.00781261,41928.0,41923.0,0.015]
["bitfinex","BTCUSD",1641867016227,0.00781261,41928.0,41921.0,0.15]
["bitfinex","BTCUSD",1641867016424,0.29973285,41924.0,41921.0,0.15]
["bitfinex","BTCUSD",1641867016625,0.29973285,41924.0,41922.0,0.371704]
["bitfinex","BTCUSD",1641867016825,0.29973285,41924.0,41921.0,0.05]
["bitfinex","BTCUSD",1641867017024,0.29973285,41924.0,41921.0,0.019]
["bitfinex","BTCUSD",1641867017529,0.29973285,41924.0,41921.0,0.259]
["bitfinex","BTCUSD",1641867017725,0.29973285,41924.0,41921.0,0.26505676]
["bitfinex","BTCUSD",1641867017927,0.29973285,41924.0,41921.0,0.31505676]
["bitfinex","BTCUSD",1641867018126,0.29973285,41924.0,41921.0,0.29]
["bitfinex","BTCUSD",1641867018326,0.29973285,41924.0,41921.0,0.24]
["bitfinex","BTCUSD",1641867018527,0.68256364,41924.0,41921.0,0.24]
["bitfinex","BTCUSD",1641867018727,0.63256364,41924.0,41921.0,0.24]
["bitfinex","BTCUSD",1641867018928,0.63256364,41924.0,41921.0,0.256]
["bitfinex","BTCUSD",1641867019128,0.74383449,41922.0,41921.0,0.256]
["bitfinex","BTCUSD",1641867019328,0.66557836,41922.0,41921.0,0.256]
["bitfinex","BTCUSD",1641867019577,0.29973285,41924.0,41921.0,0.256]
["bitfinex","BTCUSD",1641867019779,0.059658,41923.0,41921.0,0.256]
["bitfinex","BTCUSD",1641867020181,0.059658,41923.0,41921.0,0.24]
["bitfinex","BTCUSD",1641867020381,0.30035461,41924.0,41921.0,0.24]
["bitfinex","BTCUSD",1641867020980,0.30035461,41924.0,41921.0,0.299]
["bitfinex","BTCUSD",1641867021381,0.29973285,41924.0,41921.0,0.299]
["bitfinex","BTCUSD",1641867022185,0.29973285,41924.0,41921.0,0.29]
["bitfinex","BTCUSD",1641867022385,0.29953285,41924.0,41921.0,0.29]
["bitfinex","BTCUSD",1641867022787,0.29953285,41924.0,41921.0,0.24]
["bitfinex","BTCUSD",1641867022986,0.29953285,41924.0,41921.0,0.26]
["bitfinex","BTCUSD",1641867024320,0.29953285,41924.0,41921.0,0.24]
["bitfinex","BTCUSD",1641867024721,0.56382472,41924.0,41921.0,0.24]
["bitfinex","BTCUSD",1641867024921,0.29953285,41924.0,41921.0,0.251]
["bitfinex","BTCUSD",1641867025923,0.27301366,41923.0,41921.0,0.251]
["bitfinex","BTCUSD",1641867026123,0.65054974,41923.0,41921.0,0.251]
["bitfinex","BTCUSD",1641867026621,0.70054974,41923.0,41921.0,0.251]
["bitfinex","BTCUSD",1641867026823,0.60722912,41922.0,41921.0,0.24]
["bitfinex","BTCUSD",1641867027078,0.60726962,41922.0,41921.0,0.251]
["bitfinex","BTCUSD",1641867027882,0.30726962,41922.0,41921.0,0.251]
["bitfinex","BTCUSD",1641867028280,0.30726962,41922.0,41921.0,0.24]
["bitfinex","BTCUSD",1641867028581,0.69824974,41923.0,41921.0,0.24]
["bitfinex","BTCUSD",1641867028880,0.007,41922.0,41921.0,0.249]
["bitfinex","BTCUSD",1641867029680,0.257,41922.0,41921.0,0.249]
["bitfinex","BTCUSD",1641867030281,0.25,41922.0,41921.0,0.24]
["bitfinex","BTCUSD",1641867030728,0.69824974,41923.0,41921.0,0.24]
["bitfinex","BTCUSD",1641867030923,0.015,41922.0,41921.0,0.244]
["bitfinex","BTCUSD",1641867032223,0.69824974,41923.0,41921.0,0.24]
["bitfinex","BTCUSD",1641867032424,1.00439491,41923.0,41921.0,0.24]
["bitfinex","BTCUSD",1641867032822,0.69824974,41923.0,41921.0,0.24]
["bitfinex","BTCUSD",1641867033025,0.71224974,41923.0,41921.0,0.244]
["bitfinex","BTCUSD",1641867033224,1.01470952,41923.0,41921.0,0.244]
["bitfinex","BTCUSD",1641867034124,1.00070952,41923.0,41921.0,0.24]
["bitfinex","BTCUSD",1641867034983,1.01270952,41923.0,41921.0,0.24]
["bitfinex","BTCUSD",1641867035382,0.70684447,41922.0,41921.0,0.24]
["bitfinex","BTCUSD",1641867035585,0.4477,41922.0,41921.0,0.24]
["bitfinex","BTCUSD",1641867036984,0.4597,41922.0,41921.0,0.243]
["bitfinex","BTCUSD",1641867037586,0.0597,41922.0,41921.0,0.243]
["bitfinex","BTCUSD",1641867038628,0.0547,41922.0,41921.0,0.243]
["bitfinex","BTCUSD",1641867038830,0.0427,41922.0,41921.0,0.24]
["bitfinex","BTCUSD",1641867039028,0.0537,41922.0,41921.0,0.242]
["bitfinex","BTCUSD",1641867040429,0.4037,41922.0,41921.0,0.242]
["bitfinex","BTCUSD",1641867040634,0.0427,41922.0,41921.0,0.24]
["bitfinex","BTCUSD",1641867041032,0.64935394,41922.0,41921.0,0.24]
["bitfinex","BTCUSD",1641867042074,0.0427,41922.0,41921.0,0.24]
["bitfinex","BTCUSD",1641867042475,0.64935394,41922.0,41921.0,0.24]
["bitfinex","BTCUSD",1641867043074,0.66135394,41922.0,41921.0,0.242]
["bitfinex","BTCUSD",1641867043277,0.94913574,41922.0,41921.0,0.242]
["bitfinex","BTCUSD",1641867044077,0.66135394,41922.0,41921.0,0.242]
["bitfinex","BTCUSD",1641867044277,0.64935394,41922.0,41921.0,0.24]
["bitfinex","BTCUSD",1641867044777,0.69935394,41922.0,41921.0,0.24]
["bitfinex","BTCUSD",1641867044978,0.1037,41922.0,41921.0,0.242]
["bitfinex","BTCUSD",1641867045176,0.43838019,41922.0,41921.0,0.242]
["bitfinex","BTCUSD",1641867045827,0.1037,41922.0,41921.0,0.242]
["bitfinex","BTCUSD",1641867046226,0.0927,41922.0,41921.0,0.24]
["bitfinex","BTCUSD",1641867046827,0.97134187,41922.0,41921.0,0.24]
["bitfinex","BTCUSD",1641867047027,0.98334187,41922.0,41921.0,0.243]
["bitfinex","BTCUSD",1641867047628,0.71135394,41922.0,41921.0,0.243]
["bitfinex","BTCUSD",1641867048229,0.69935394,41922.0,41921.0,0.24]
["bitfinex","BTCUSD",1641867048929,0.69935394,41922.0,41921.0,0.243]
["bitfinex","BTCUSD",1641867049129,0.1057,41922.0,41921.0,0.243]
["bitfinex","BTCUSD",1641867049574,0.71235394,41922.0,41921.0,0.243]
["bitfinex","BTCUSD",1641867050075,0.1057,41922.0,41921.0,0.243]
["bitfinex","BTCUSD",1641867050275,0.0927,41922.0,41921.0,0.24]
["bitfinex","BTCUSD",1641867050675,0.69935394,41922.0,41921.0,0.24]
["bitfinex","BTCUSD",1641867050875,1.05560607,41922.0,41921.0,0.24]
["bitfinex","BTCUSD",1641867051078,1.06960607,41922.0,41921.0,0.243]
["bitfinex","BTCUSD",1641867051877,0.46295213,41922.0,41921.0,0.243]
["bitfinex","BTCUSD",1641867052278,0.44895213,41922.0,41921.0,0.24]
["bitfinex","BTCUSD",1641867052980,0.45595213,41922.0,41921.0,0.243]
["bitfinex","BTCUSD",1641867054228,0.44395213,41922.0,41921.0,0.24]
["bitfinex","BTCUSD",1641867054629,1.15183628,41922.0,41921.0,0.24]
["bitfinex","BTCUSD",1641867055031,1.16283628,41922.0,41921.0,0.242]
["bitfinex","BTCUSD",1641867055234,1.51283628,41922.0,41909.0,1.1826]
["bitfinex","BTCUSD",1641867055436,0.119343,41916.0,41909.0,1.1826]
["bitfinex","BTCUSD",1641867055633,0.05967803,41914.0,41907.0,0.5647]
["bitfinex","BTCUSD",1641867055832,0.0477,41915.0,41907.0,0.5647]
["bitfinex","BTCUSD",1641867055833,0.05,41915.0,41907.0,0.5647]
["bitfinex","BTCUSD",1641867056032,1.75964594,41914.0,41907.0,0.5647]
["bitfinex","BTCUSD",1641867056235,0.25121028,41908.0,41905.0,0.60633965]
["bitfinex","BTCUSD",1641867056433,0.31808183,41908.0,41905.0,0.60633965]
["bitfinex","BTCUSD",1641867057075,0.31808183,41908.0,41900.0,0.91683965]
["bitfinex","BTCUSD",1641867057076,0.02620708,41904.0,41900.0,0.91683965]
["bitfinex","BTCUSD",1641867057277,0.02620708,41904.0,41902.0,0.26412343]
["bitfinex","BTCUSD",1641867057578,0.02620708,41904.0,41903.0,0.371704]
["bitfinex","BTCUSD",1641867058378,0.02620708,41904.0,41903.0,0.611704]
["bitfinex","BTCUSD",1641867058881,0.02620708,41904.0,41903.0,0.24]
["bitfinex","BTCUSD",1641867059278,0.02620708,41904.0,41898.0,0.65633965]
["bitfinex","BTCUSD",1641867059680,0.02620708,41904.0,41898.0,0.60633965]
["bitfinex","BTCUSD",1641867059879,0.31580854,41901.0,41898.0,0.60633965]
["bitfinex","BTCUSD",1641867060083,0.31580854,41901.0,41897.0,0.00128125]
["bitfinex","BTCUSD",1641867060084,0.0477,41900.0,41897.0,0.60633965]
["bitfinex","BTCUSD",1641867060741,0.107391,41900.0,41892.0,0.60633965]
["bitfinex","BTCUSD",1641867060930,0.26992953,41895.0,41892.0,0.60633965]
["bitfinex","BTCUSD",1641867061130,0.0477,41894.0,41892.0,0.60633965]
["bitfinex","BTCUSD",1641867061533,0.0477,41894.0,41890.0,0.60633965]
["bitfinex","BTCUSD",1641867061830,0.0477,41894.0,41893.0,0.32885662]
["bitfinex","BTCUSD",1641867062030,0.0477,41894.0,41893.0,0.70676083]
["bitfinex","BTCUSD",1641867062433,0.0477,41894.0,41893.0,0.70056062]
["bitfinex","BTCUSD",1641867062633,0.0477,41894.0,41889.0,0.0012186]
["bitfinex","BTCUSD",1641867062930,0.0477,41894.0,41890.0,0.371704]
["bitfinex","BTCUSD",1641867063130,0.0497,41894.0,41890.0,0.421704]
["bitfinex","BTCUSD",1641867063830,0.01668432,41894.0,41890.0,0.421704]
["bitfinex","BTCUSD",1641867064032,0.01668432,41894.0,41888.0,0.60633965]
["bitfinex","BTCUSD",1641867064233,0.01468432,41894.0,41888.0,0.60633965]
["bitfinex","BTCUSD",1641867064877,0.01468432,41894.0,41887.0,0.87544398]
["bitfinex","BTCUSD",1641867065278,0.01468432,41894.0,41887.0,0.92544398]
["bitfinex","BTCUSD",1641867065679,0.01468432,41894.0,41887.0,0.31910433]
["bitfinex","BTCUSD",1641867068529,0.01468432,41894.0,41888.0,0.371704]
["bitfinex","BTCUSD",1641867069130,0.01468432,41894.0,41888.0,0.581704]
["bitfinex","BTCUSD",1641867069533,0.01468432,41894.0,41888.0,0.5894365]
["bitfinex","BTCUSD",1641867074476,0.33632854,41894.0,41888.0,0.5894365]
["bitfinex","BTCUSD",1641867074679,0.33728814,41894.0,41888.0,0.581704]
["bitfinex","BTCUSD",1641867075075,0.33497054,41894.0,41888.0,0.21]
["bitfinex","BTCUSD",1641867075732,0.33816231,41894.0,41888.0,0.21]
["bitfinex","BTCUSD",1641867075929,0.01468432,41894.0,41888.0,0.21]
["bitfinex","BTCUSD",1641867076127,0.01468432,41894.0,41888.0,0.54376655]
["bitfinex","BTCUSD",1641867077131,0.3156912,41891.0,41888.0,0.21]
["bitfinex","BTCUSD",1641867077333,0.32288209,41891.0,41888.0,0.21]
["bitfinex","BTCUSD",1641867077530,0.38258509,41891.0,41888.0,0.21]
["bitfinex","BTCUSD",1641867077730,0.7547078,41891.0,41888.0,0.21]
["bitfinex","BTCUSD",1641867077930,0.43258509,41891.0,41888.0,0.21]
["bitfinex","BTCUSD",1641867078230,0.70686359,41891.0,41888.0,0.21]
["bitfinex","BTCUSD",1641867078632,0.43258509,41891.0,41888.0,0.21]
["bitfinex","BTCUSD",1641867081281,0.34263749,41890.0,41888.0,0.21]
["bitfinex","BTCUSD",1641867082083,0.45597526,41889.0,41888.0,0.21]
["bitfinex","BTCUSD",1641867083085,0.46197526,41889.0,41888.0,0.21]
["bitfinex","BTCUSD",1641867083929,0.006,41889.0,41888.0,0.21]
["bitfinex","BTCUSD",1641867084329,0.43258509,41891.0,41888.0,0.21]
["bitfinex","BTCUSD",1641867084932,0.36361316,41890.0,41888.0,0.21]
["bitfinex","BTCUSD",1641867085331,0.48304416,41890.0,41888.0,0.21]
["bitfinex","BTCUSD",1641867085932,0.81375996,41890.0,41888.0,0.21]
["bitfinex","BTCUSD",1641867086133,0.69432896,41890.0,41888.0,0.21]
["bitfinex","BTCUSD",1641867086532,0.69556524,41890.0,41888.0,0.21]
["bitfinex","BTCUSD",1641867087177,0.70156524,41890.0,41888.0,0.21]
["bitfinex","BTCUSD",1641867087581,0.67736147,41889.0,41888.0,0.21]
["bitfinex","BTCUSD",1641867087881,0.72192368,41889.0,41888.0,0.21]
["bitfinex","BTCUSD",1641867088080,0.82316988,41889.0,41888.0,0.21]
["bitfinex","BTCUSD",1641867088679,0.52630767,41889.0,41888.0,0.21]
["bitfinex","BTCUSD",1641867088880,0.37630767,41889.0,41888.0,0.21]
["bitfinex","BTCUSD",1641867089181,0.0567,41889.0,41888.0,0.21]
["bitfinex","BTCUSD",1641867090382,0.0477,41889.0,41888.0,0.26]
["bitfinex","BTCUSD",1641867091033,0.0527,41889.0,41888.0,0.26]
["bitfinex","BTCUSD",1641867092332,0.0477,41889.0,41888.0,0.26]
["bitfinex","BTCUSD",1641867093133,0.0527,41889.0,41888.0,0.26]
["bitfinex","BTCUSD",1641867093346,0.0527,41889.0,41888.0,0.21]
["bitfinex","BTCUSD",1641867094481,0.0477,41889.0,41888.0,0.21]
["bitfinex","BTCUSD",1641867094883,0.37589805,41889.0,41888.0,0.21]
["bitfinex","BTCUSD",1641867095082,0.0557,41889.0,41888.0,0.21]
["bitfinex","BTCUSD",1641867095282,0.38032454,41889.0,41888.0,0.21]
["bitfinex","BTCUSD",1641867095884,0.0557,41889.0,41888.0,0.21]
["bitfinex","BTCUSD",1641867096884,0.0477,41889.0,41888.0,0.21]
["bitfinex","BTCUSD",1641867097084,0.009,41889.0,41888.0,0.21]
["bitfinex","BTCUSD",1641867098344,0.4958178,41891.0,41888.0,0.21]
["bitfinex","BTCUSD",1641867099243,0.00121925,41889.0,41888.0,0.21]
["bitfinex","BTCUSD",1641867101048,0.00121925,41889.0,41883.0,0.00070855]
["bitfinex","BTCUSD",1641867101249,0.05972,41887.0,41883.0,0.00070855]
["bitfinex","BTCUSD",1641867101449,0.00127111,41884.0,41883.0,0.00070855]
["bitfinex","BTCUSD",1641867101651,0.04897111,41884.0,41883.0,0.00070855]
["bitfinex","BTCUSD",1641867101849,0.34617293,41884.0,41879.0,0.0011]
["bitfinex","BTCUSD",1641867102081,0.75150077,41884.0,41883.0,0.00070852]
["bitfinex","BTCUSD",1641867102281,1.08000574,41884.0,41883.0,0.00070852]
["bitfinex","BTCUSD",1641867102485,0.83280392,41884.0,41883.0,0.00070852]
["bitfinex","BTCUSD",1641867102883,0.83280392,41884.0,41879.0,0.0011]
["bitfinex","BTCUSD",1641867103082,0.95224892,41884.0,41881.0,0.00070853]
["bitfinex","BTCUSD",1641867103384,0.95824892,41884.0,41881.0,0.00070853]
["bitfinex","BTCUSD",1641867103781,0.059721,41882.0,41881.0,0.00070853]
["bitfinex","BTCUSD",1641867103981,0.107421,41882.0,41881.0,0.00070853]
["bitfinex","BTCUSD",1641867104184,0.157421,41882.0,41879.0,0.0011]
["bitfinex","BTCUSD",1641867104382,0.157421,41882.0,41879.0,0.00180855]
["bitfinex","BTCUSD",1641867105183,0.166421,41882.0,41879.0,0.00180855]
["bitfinex","BTCUSD",1641867105383,0.166421,41882.0,41879.0,0.0011]
["bitfinex","BTCUSD",1641867105384,0.226148,41882.0,41879.0,0.0011]
["bitfinex","BTCUSD",1641867106233,0.166421,41882.0,41879.0,0.0011]
["bitfinex","BTCUSD",1641867106433,0.107421,41882.0,41879.0,0.0011]
["bitfinex","BTCUSD",1641867106832,0.157421,41882.0,41879.0,0.0011]
["bitfinex","BTCUSD",1641867107232,0.161421,41882.0,41879.0,0.0011]
["bitfinex","BTCUSD",1641867108334,0.157421,41882.0,41879.0,0.0011]
["bitfinex","BTCUSD",1641867108734,0.217148,41882.0,41879.0,0.0011]
["bitfinex","BTCUSD",1641867109135,0.220148,41882.0,41879.0,0.0011]
["bitfinex","BTCUSD",1641867109580,0.160421,41882.0,41879.0,0.0011]
["bitfinex","BTCUSD",1641867110383,0.157421,41882.0,41879.0,0.0011]
["bitfinex","BTCUSD",1641867111190,0.161421,41882.0,41879.0,0.2111]
["bitfinex","BTCUSD",1641867112190,0.161421,41882.0,41879.0,0.0011]
["bitfinex","BTCUSD",1641867112389,0.157421,41882.0,41879.0,0.0011]
["bitfinex","BTCUSD",1641867113241,0.161421,41882.0,41879.0,0.0011]
["bitfinex","BTCUSD",1641867114436,0.157421,41882.0,41879.0,0.0011]
["bitfinex","BTCUSD",1641867115239,0.166421,41882.0,41879.0,0.0011]
["bitfinex","BTCUSD",1641867116446,0.157421,41882.0,41879.0,0.0011]
["bitfinex","BTCUSD",1641867116640,0.21715002,41882.0,41879.0,0.0011]
["bitfinex","BTCUSD",1641867117082,0.119458,41878.0,41873.0,0.5982]
["bitfinex","BTCUSD",1641867117283,0.119458,41878.0,41872.0,0.0011]
["bitfinex","BTCUSD",1641867117482,0.169458,41878.0,41872.0,0.0011]
["bitfinex","BTCUSD",1641867117883,0.38008288,41877.0,41872.0,0.0011]
["bitfinex","BTCUSD",1641867118084,0.27772278,41874.0,41872.0,0.0011]
["bitfinex","BTCUSD",1641867118287,0.28491666,41874.0,41872.0,0.0011]
["bitfinex","BTCUSD",1641867118885,0.33491666,41874.0,41872.0,0.0011]
["bitfinex","BTCUSD",1641867119286,0.33891666,41874.0,41872.0,0.0011]
["bitfinex","BTCUSD",1641867119787,2.00168705,41873.0,41872.0,0.0011]
["bitfinex","BTCUSD",1641867120090,0.31710997,41872.0,41871.0,0.00045661]
["bitfinex","BTCUSD",1641867120287,0.41480997,41872.0,41871.0,0.00045661]
["bitfinex","BTCUSD",1641867120736,0.0977,41872.0,41871.0,0.00045661]
["bitfinex","BTCUSD",1641867120934,0.0977,41872.0,41870.0,0.0011]
["bitfinex","BTCUSD",1641867121333,0.1067,41872.0,41870.0,0.0011]
["bitfinex","BTCUSD",1641867122137,0.0567,41872.0,41870.0,0.0011]
["bitfinex","BTCUSD",1641867122537,0.0477,41872.0,41870.0,0.0011]
["bitfinex","BTCUSD",1641867123336,0.0547,41872.0,41870.0,0.0011]
["bitfinex","BTCUSD",1641867124342,0.40507775,41871.0,41870.0,0.0011]
["bitfinex","BTCUSD",1641867124582,0.45277775,41871.0,41870.0,0.0011]
["bitfinex","BTCUSD",1641867125283,0.46077775,41871.0,41870.0,0.0011]
["bitfinex","BTCUSD",1641867126485,0.45277775,41871.0,41870.0,0.0011]
["bitfinex","BTCUSD",1641867127284,0.46077775,41871.0,41870.0,0.0011]
["bitfinex","BTCUSD",1641867128435,0.45277775,41871.0,41870.0,0.0011]
["bitfinex","BTCUSD",1641867128834,0.50277775,41871.0,41870.0,0.0011]
["bitfinex","BTCUSD",1641867129235,0.50877775,41871.0,41870.0,0.0011]
["bitfinex","BTCUSD",1641867130436,0.50277775,41871.0,41870.0,0.0011]
["bitfinex","BTCUSD",1641867131338,0.50977775,41871.0,41870.0,0.0011]
["bitfinex","BTCUSD",1641867132582,0.45277775,41871.0,41870.0,0.0011]
["bitfinex","BTCUSD",1641867133184,0.45977775,41871.0,41870.0,0.0011]
["bitfinex","BTCUSD",1641867134587,0.45277775,41871.0,41870.0,0.0011]
["bitfinex","BTCUSD",1641867135185,0.45877775,41871.0,41870.0,0.0011]
["bitfinex","BTCUSD",1641867136537,0.45277775,41871.0,41870.0,0.0011]
["bitfinex","BTCUSD",1641867137334,0.46077775,41871.0,41870.0,0.0011]
["bitfinex","BTCUSD",1641867137536,0.51077775,41871.0,41870.0,0.0011]
["bitfinex","BTCUSD",1641867138536,0.50277775,41871.0,41870.0,0.0011]
["bitfinex","BTCUSD",1641867139339,0.50977775,41871.0,41870.0,0.0011]
["bitfinex","BTCUSD",1641867139787,0.05973936,41869.0,41868.0,0.00085779]
["bitfinex","BTCUSD",1641867140186,0.05973936,41869.0,41867.0,0.0011]
["bitfinex","BTCUSD",1641867140385,0.11947936,41869.0,41867.0,0.0011]
["bitfinex","BTCUSD",1641867140586,0.27191814,41868.0,41867.0,0.0011]
["bitfinex","BTCUSD",1641867141189,0.27891814,41868.0,41867.0,0.0011]
["bitfinex","BTCUSD",1641867142594,0.27191814,41868.0,41867.0,0.0011]
["bitfinex","BTCUSD",1641867143240,0.28191814,41868.0,41867.0,0.0011]
["bitfinex","BTCUSD",1641867144634,0.27191814,41868.0,41867.0,0.0011]
["bitfinex","BTCUSD",1641867145336,0.28191814,41868.0,41867.0,0.0011]
["bitfinex","BTCUSD",1641867146633,0.27191814,41868.0,41867.0,0.0011]
["bitfinex","BTCUSD",1641867147284,0.28191814,41868.0,41867.0,0.0011]
["bitfinex","BTCUSD",1641867148588,0.27191814,41868.0,41867.0,0.0011]
["bitfinex","BTCUSD",1641867149387,0.28091814,41868.0,41867.0,0.0011]
["bitfinex","BTCUSD",1641867149789,0.009,41868.0,41867.0,0.0011]
["bitfinex","BTCUSD",1641867150488,0.16947936,41869.0,41867.0,0.0011]
["bitfinex","BTCUSD",1641867151336,0.17847936,41869.0,41867.0,0.0011]
["bitfinex","BTCUSD",1641867151536,0.06874,41869.0,41867.0,0.34549612]
["bitfinex","BTCUSD",1641867151837,0.009,41869.0,41868.0,1.521704]
["bitfinex","BTCUSD",1641867152036,0.009,41869.0,41868.0,1.571704]
["bitfinex","BTCUSD",1641867152438,0.009,41869.0,41868.0,1.85238621]
["bitfinex","BTCUSD",1641867152641,0.4273234,41877.0,41875.0,0.25124387]
["bitfinex","BTCUSD",1641867153439,0.4323234,41877.0,41875.0,0.019]
["bitfinex","BTCUSD",1641867153638,0.4823234,41877.0,41875.0,0.019]
["bitfinex","BTCUSD",1641867154037,0.5420414,41877.0,41875.0,0.019]
["bitfinex","BTCUSD",1641867154487,0.5370414,41877.0,41872.0,0.33805147]
["bitfinex","BTCUSD",1641867154694,0.5370414,41877.0,41869.0,0.34337383]
["bitfinex","BTCUSD",1641867154889,0.5370414,41877.0,41874.0,0.0007148]
["bitfinex","BTCUSD",1641867154890,0.4870414,41877.0,41874.0,0.0007148]
["bitfinex","BTCUSD",1641867155494,0.5370414,41877.0,41874.0,0.0007148]
["bitfinex","BTCUSD",1641867155791,0.5370414,41877.0,41870.0,0.33424338]
["bitfinex","BTCUSD",1641867155992,0.5370414,41877.0,41873.0,0.00071481]
["bitfinex","BTCUSD",1641867156192,0.28055426,41876.0,41873.0,0.00071481]
["bitfinex","BTCUSD",1641867156493,0.03138841,41874.0,41873.0,0.00071481]
["bitfinex","BTCUSD",1641867156894,0.03138841,41874.0,41870.0,0.33424338]
["bitfinex","BTCUSD",1641867157092,0.059728,41873.0,41871.0,0.00071486]
["bitfinex","BTCUSD",1641867158096,0.059728,41873.0,41870.0,0.33424338]
["bitfinex","BTCUSD",1641867158337,0.059728,41873.0,41870.0,0.33496479]
["bitfinex","BTCUSD",1641867159237,0.059728,41873.0,41870.0,0.37796479]
["bitfinex","BTCUSD",1641867159437,0.059728,41873.0,41870.0,0.37724338]
["bitfinex","BTCUSD",1641867159639,0.03138841,41874.0,41870.0,0.68299152]
["bitfinex","BTCUSD",1641867159840,0.11943,41884.0,41871.0,0.37297908]
["bitfinex","BTCUSD",1641867160040,0.05,41883.0,41877.0,0.00124493]
["bitfinex","BTCUSD",1641867160240,0.60574354,41888.0,41877.0,0.00124493]
["bitfinex","BTCUSD",1641867160644,0.3843793,41883.0,41877.0,0.30447837]
["bitfinex","BTCUSD",1641867160842,0.42912373,41882.0,41877.0,0.30447837]
["bitfinex","BTCUSD",1641867161041,0.42912373,41882.0,41877.0,0.35447837]
["bitfinex","BTCUSD",1641867161340,0.3843793,41883.0,41877.0,0.37147837]
["bitfinex","BTCUSD",1641867161543,0.3843793,41883.0,41880.0,0.31031446]
["bitfinex","BTCUSD",1641867162791,0.09143362,41884.0,41880.0,0.31031446]
["bitfinex","BTCUSD",1641867162792,0.03172562,41884.0,41880.0,0.31031446]
["bitfinex","BTCUSD",1641867162991,0.03172562,41884.0,41881.0,0.371704]
["bitfinex","BTCUSD",1641867163194,0.03172562,41884.0,41881.0,0.421704]
["bitfinex","BTCUSD",1641867163791,0.32183548,41884.0,41881.0,0.371704]
["bitfinex","BTCUSD",1641867163991,0.37183548,41884.0,41880.0,0.015]
["bitfinex","BTCUSD",1641867164191,0.32183548,41884.0,41880.0,0.015]
["bitfinex","BTCUSD",1641867164490,0.32183548,41884.0,41877.0,0.30447837]
["bitfinex","BTCUSD",1641867165191,0.32183548,41884.0,41880.0,0.33909994]
["bitfinex","BTCUSD",1641867167443,0.32154802,41884.0,41880.0,0.35609994]
["bitfinex","BTCUSD",1641867168645,0.32154802,41884.0,41880.0,0.33909994]
["bitfinex","BTCUSD",1641867169493,0.32154802,41884.0,41880.0,0.35509994]
["bitfinex","BTCUSD",1641867169494,0.03143816,41884.0,41880.0,0.35509994]
["bitfinex","BTCUSD",1641867170098,0.03143816,41884.0,41880.0,0.016]
["bitfinex","BTCUSD",1641867170099,0.0477,41883.0,41880.0,0.016]
["bitfinex","BTCUSD",1641867170295,0.00124385,41881.0,41880.0,0.016]
["bitfinex","BTCUSD",1641867170495,0.44894385,41881.0,41880.0,0.016]
["bitfinex","BTCUSD",1641867170696,0.44894385,41881.0,41876.0,0.00071956]
["bitfinex","BTCUSD",1641867170697,0.04894385,41881.0,41876.0,0.00071956]
["bitfinex","BTCUSD",1641867170895,0.04894385,41881.0,41876.0,0.30084185]
["bitfinex","BTCUSD",1641867170896,0.05972,41880.0,41876.0,0.30084185]
["bitfinex","BTCUSD",1641867171097,0.24724813,41879.0,41876.0,0.30084185]
["bitfinex","BTCUSD",1641867171297,0.29724813,41879.0,41876.0,0.34412229]
["bitfinex","BTCUSD",1641867171494,0.29724813,41879.0,41876.0,0.0447196]
["bitfinex","BTCUSD",1641867171895,0.29724813,41879.0,41876.0,0.04478292]
["bitfinex","BTCUSD",1641867172497,0.29724813,41879.0,41876.0,0.04406332]
["bitfinex","BTCUSD",1641867172698,0.29724813,41879.0,41876.0,6.332e-05]
["bitfinex","BTCUSD",1641867173100,2.31195453,41878.0,41876.0,6.332e-05]
["bitfinex","BTCUSD",1641867173338,2.31195453,41878.0,41876.0,0.05106332]
["bitfinex","BTCUSD",1641867173538,0.30124813,41879.0,41876.0,0.05106332]
["bitfinex","BTCUSD",1641867174638,0.29724813,41879.0,41876.0,6.332e-05]
["bitfinex","BTCUSD",1641867174838,0.0477,41878.0,41876.0,6.332e-05]
["bitfinex","BTCUSD",1641867175441,0.0477,41878.0,41876.0,0.06406332]
["bitfinex","BTCUSD",1641867176740,0.0477,41878.0,41876.0,6.332e-05]
["bitfinex","BTCUSD",1641867176983,0.167157,41878.0,41876.0,6.332e-05]
["bitfinex","BTCUSD",1641867177184,0.32164539,41877.0,41876.0,6.332e-05]
["bitfinex","BTCUSD",1641867177483,0.37164539,41877.0,41876.0,0.04506332]
["bitfinex","BTCUSD",1641867178084,0.05,41877.0,41876.0,0.04506332]
["bitfinex","BTCUSD",1641867178685,0.05,41877.0,41876.0,6.332e-05]
["bitfinex","BTCUSD",1641867179484,0.059,41877.0,41876.0,0.03406332]
["bitfinex","BTCUSD",1641867180739,0.05,41877.0,41876.0,6.332e-05]
["bitfinex","BTCUSD",1641867181336,0.058,41877.0,41876.0,0.03606332]
["bitfinex","BTCUSD",1641867182036,0.49887171,41877.0,41876.0,0.03606332]
["bitfinex","BTCUSD",1641867182736,0.49087171,41877.0,41876.0,6.332e-05]
["bitfinex","BTCUSD",1641867183337,0.49787171,41877.0,41876.0,0.02806332]
["bitfinex","BTCUSD",1641867184688,0.49087171,41877.0,41876.0,6.332e-05]
["bitfinex","BTCUSD",1641867184888,0.8139647,41877.0,41876.0,6.332e-05]
["bitfinex","BTCUSD",1641867185087,0.9162157,41877.0,41876.0,6.332e-05]
["bitfinex","BTCUSD",1641867185588,0.9212157,41877.0,41876.0,0.03406332]
["bitfinex","BTCUSD",1641867185989,1.0212157,41877.0,41876.0,0.03406332]
["bitfinex","BTCUSD",1641867186188,1.0689157,41877.0,41876.0,0.03406332]
["bitfinex","BTCUSD",1641867186593,0.54357171,41877.0,41876.0,0.03406332]
["bitfinex","BTCUSD",1641867186989,0.53857171,41877.0,41876.0,6.332e-05]
["bitfinex","BTCUSD",1641867187388,0.55257171,41877.0,41876.0,6.332e-05]
["bitfinex","BTCUSD",1641867188235,0.1117,41877.0,41876.0,6.332e-05]
["bitfinex","BTCUSD",1641867188637,0.0977,41877.0,41876.0,6.332e-05]
["bitfinex","BTCUSD",1641867189338,0.56502479,41877.0,41876.0,0.00806332]
["bitfinex","BTCUSD",1641867189537,0.7569696,41877.0,41876.0,0.00806332]
["bitfinex","BTCUSD",1641867190139,0.6569696,41877.0,41876.0,0.00806332]
["bitfinex","BTCUSD",1641867190339,0.66502479,41877.0,41876.0,0.00806332]
["bitfinex","BTCUSD",1641867191441,0.67402479,41877.0,41876.0,0.01206332]
["bitfinex","BTCUSD",1641867192687,0.65702479,41877.0,41876.0,6.332e-05]
["bitfinex","BTCUSD",1641867192887,0.97763315,41877.0,41876.0,6.332e-05]
["bitfinex","BTCUSD",1641867193087,0.51830836,41877.0,41876.0,6.332e-05]
["bitfinex","BTCUSD",1641867193489,0.52830836,41877.0,41876.0,0.00306332]
["bitfinex","BTCUSD",1641867193891,0.62441337,41877.0,41876.0,0.00306332]
["bitfinex","BTCUSD",1641867194090,0.64136719,41876.0,41867.0,0.0011]
["bitfinex","BTCUSD",1641867194290,0.119483,41872.0,41867.0,0.0011]
["bitfinex","BTCUSD",1641867194492,0.42897655,41871.0,41867.0,0.0011]
["bitfinex","BTCUSD",1641867194688,0.34075675,41868.0,41867.0,0.0011]
["bitfinex","BTCUSD",1641867194889,0.38774981,41868.0,41867.0,0.0011]
["bitfinex","BTCUSD",1641867195089,0.86225509,41868.0,41867.0,0.0011]
["bitfinex","BTCUSD",1641867195489,0.87225509,41868.0,41867.0,0.0341]
["bitfinex","BTCUSD",1641867196737,0.87225509,41868.0,41867.0,0.0011]
["bitfinex","BTCUSD",1641867196738,0.86225509,41868.0,41867.0,0.0011]
["bitfinex","BTCUSD",1641867197338,1.18738828,41868.0,41867.0,0.0011]
["bitfinex","BTCUSD",1641867197540,1.19138828,41868.0,41867.0,0.0391]
["bitfinex","BTCUSD",1641867197739,0.86625509,41868.0,41867.0,0.0391]
["bitfinex","BTCUSD",1641867198538,1.1863558,41868.0,41867.0,0.0391]
["bitfinex","BTCUSD",1641867198940,1.1823558,41868.0,41867.0,0.0011]
["bitfinex","BTCUSD",1641867199582,1.1913558,41868.0,41867.0,0.0341]
["bitfinex","BTCUSD",1641867200586,1.1913558,41868.0,41867.0,0.0011]
["bitfinex","BTCUSD",1641867200884,1.1823558,41868.0,41867.0,0.0011]
["bitfinex","BTCUSD",1641867201484,1.1913558,41868.0,41867.0,0.0011]
["bitfinex","BTCUSD",1641867202786,1.1823558,41868.0,41867.0,0.0011]
["bitfinex","BTCUSD",1641867202986,0.86225509,41868.0,41867.0,0.0011]
["bitfinex","BTCUSD",1641867203238,0.0477,41868.0,41867.0,0.0011]
["bitfinex","BTCUSD",1641867203539,0.008,41868.0,41867.0,0.0011]
["bitfinex","BTCUSD",1641867204636,0.00719714,41871.0,41867.0,0.0011]
["bitfinex","BTCUSD",1641867204837,0.73995462,41870.0,41867.0,0.0011]
["bitfinex","BTCUSD",1641867205042,0.78995462,41870.0,41867.0,0.0011]
["bitfinex","BTCUSD",1641867205438,0.41109571,41869.0,41867.0,0.0011]
["bitfinex","BTCUSD",1641867206337,0.41109571,41869.0,41866.0,0.12832247]
["bitfinex","BTCUSD",1641867206338,0.32014139,41868.0,41866.0,0.12832247]
["bitfinex","BTCUSD",1641867206539,0.3,41866.0,41860.0,0.00287997]
["bitfinex","BTCUSD",1641867206739,0.3,41866.0,41856.0,0.60633965]
["bitfinex","BTCUSD",1641867206740,0.059756,41860.0,41856.0,0.60633965]
["bitfinex","BTCUSD",1641867206989,0.05,41858.0,41856.0,0.60633965]
["bitfinex","BTCUSD",1641867207188,0.0477,41857.0,41856.0,0.60633965]
["bitfinex","BTCUSD",1641867207389,0.0477,41857.0,41852.0,0.60633965]
["bitfinex","BTCUSD",1641867207390,0.59249113,41857.0,41852.0,0.60633965]
["bitfinex","BTCUSD",1641867207592,0.38145765,41856.0,41852.0,0.60633965]
["bitfinex","BTCUSD",1641867207789,0.0477,41855.0,41852.0,0.60633965]
["bitfinex","BTCUSD",1641867207987,0.0477,41855.0,41850.0,0.71033175]
["bitfinex","BTCUSD",1641867208192,0.167221,41855.0,41847.0,0.5693]
["bitfinex","BTCUSD",1641867208392,0.107463,41855.0,41847.0,0.5693]
["bitfinex","BTCUSD",1641867208591,0.107463,41855.0,41847.0,0.89645836]
["bitfinex","BTCUSD",1641867208790,0.42858536,41855.0,41849.0,0.00071208]
["bitfinex","BTCUSD",1641867209190,0.52858536,41855.0,41849.0,0.00071208]
["bitfinex","BTCUSD",1641867209392,0.74100002,41850.0,41849.0,0.00071208]
["bitfinex","BTCUSD",1641867209691,0.79100002,41850.0,41844.0,0.01005351]
["bitfinex","BTCUSD",1641867209890,1.10430757,41850.0,41847.0,0.00071212]
["bitfinex","BTCUSD",1641867211040,0.79100002,41850.0,41844.0,0.01005351]
["bitfinex","BTCUSD",1641867211238,0.05,41850.0,41846.0,0.00071215]
["bitfinex","BTCUSD",1641867211636,0.059762,41851.0,41846.0,0.00071215]
["bitfinex","BTCUSD",1641867212238,0.059762,41851.0,41844.0,0.01005351]
["bitfinex","BTCUSD",1641867212538,0.03392927,41845.0,41844.0,0.01005351]
["bitfinex","BTCUSD",1641867212742,0.03392927,41845.0,41844.0,0.38175751]
["bitfinex","BTCUSD",1641867213740,0.03392927,41845.0,41844.0,0.37175751]
["bitfinex","BTCUSD",1641867216791,0.0477,41852.0,41844.0,0.77395453]
["bitfinex","BTCUSD",1641867217091,0.0477,41852.0,41849.0,0.29106372]
["bitfinex","BTCUSD",1641867217291,0.0477,41852.0,41844.0,0.40225053]
["bitfinex","BTCUSD",1641867217693,0.6764019,41854.0,41846.0,0.26439748]
["bitfinex","BTCUSD",1641867217895,0.6764019,41854.0,41845.0,0.00120763]
["bitfinex","BTCUSD",1641867218093,0.7264019,41854.0,41845.0,0.00120763]
["bitfinex","BTCUSD",1641867218337,0.7264019,41854.0,41848.0,0.2431552]
["bitfinex","BTCUSD",1641867218739,0.38145765,41856.0,41848.0,0.2431552]
["bitfinex","BTCUSD",1641867218937,0.38145765,41856.0,41851.0,0.27946202]
["bitfinex","BTCUSD",1641867219338,0.0609517,41858.0,41851.0,0.27946202]
["bitfinex","BTCUSD",1641867219539,0.119503,41862.0,41855.0,0.34306836]
["bitfinex","BTCUSD",1641867219540,0.00077944,41862.0,41855.0,0.34306836]
["bitfinex","BTCUSD",1641867219739,0.00077944,41862.0,41856.0,0.79973415]
["bitfinex","BTCUSD",1641867219942,0.00077944,41862.0,41857.0,0.3794367]
["bitfinex","BTCUSD",1641867220138,0.00077944,41862.0,41857.0,0.4294367]
["bitfinex","BTCUSD",1641867220339,0.00077944,41862.0,41858.0,0.32660369]
["bitfinex","BTCUSD",1641867220541,0.47512416,41867.0,41859.0,0.371704]
["bitfinex","BTCUSD",1641867220738,0.47512416,41867.0,41862.0,0.28478587]
["bitfinex","BTCUSD",1641867221137,0.47512416,41867.0,41859.0,0.34466928]
["bitfinex","BTCUSD",1641867221340,0.059736,41866.0,41859.0,0.34466928]
["bitfinex","BTCUSD",1641867221538,0.059736,41866.0,41862.0,0.012]
["bitfinex","BTCUSD",1641867221990,0.00077948,41865.0,41862.0,0.012]
["bitfinex","BTCUSD",1641867222591,0.05077948,41865.0,41862.0,0.012]
["bitfinex","BTCUSD",1641867222794,0.05077948,41865.0,41858.0,0.00069356]
["bitfinex","BTCUSD",1641867222992,0.059741,41862.0,41856.0,0.02646124]
["bitfinex","BTCUSD",1641867223196,0.059741,41862.0,41858.0,0.00069439]
["bitfinex","BTCUSD",1641867223493,0.059741,41862.0,41858.0,0.26780566]
["bitfinex","BTCUSD",1641867223694,0.059741,41862.0,41860.0,0.24139325]
["bitfinex","BTCUSD",1641867223892,0.059741,41862.0,41861.0,0.31109283]
["bitfinex","BTCUSD",1641867224092,0.47512416,41867.0,41861.0,0.31109283]
["bitfinex","BTCUSD",1641867224293,0.00077979,41863.0,41861.0,0.31109283]
["bitfinex","BTCUSD",1641867224696,0.00077979,41863.0,41858.0,0.26780568]
["bitfinex","BTCUSD",1641867224895,0.00077979,41863.0,41858.0,0.00069441]
["bitfinex","BTCUSD",1641867225296,0.05,41865.0,41856.0,0.02646124]
["bitfinex","BTCUSD",1641867225495,0.32003083,41862.0,41858.0,0.01769441]
["bitfinex","BTCUSD",1641867225945,0.37003083,41862.0,41858.0,0.31330871]
["bitfinex","BTCUSD",1641867226345,0.37003083,41862.0,41858.0,0.01769441]
["bitfinex","BTCUSD",1641867226546,0.37003083,41862.0,41858.0,0.017]
["bitfinex","BTCUSD",1641867226747,0.37081053,41862.0,41858.0,0.00069415]
["bitfinex","BTCUSD",1641867227047,0.059743,41861.0,41858.0,0.00069415]
["bitfinex","BTCUSD",1641867227447,0.059743,41861.0,41858.0,0.01769415]
["bitfinex","BTCUSD",1641867227648,0.37177381,41860.0,41858.0,0.01769415]
["bitfinex","BTCUSD",1641867227848,0.37177381,41860.0,41858.0,0.017]
["bitfinex","BTCUSD",1641867228048,0.059743,41861.0,41858.0,0.017]
["bitfinex","BTCUSD",1641867228648,0.059743,41861.0,41858.0,0.28623205]
["bitfinex","BTCUSD",1641867228947,0.059743,41861.0,41860.0,0.26259518]
["bitfinex","BTCUSD",1641867229589,0.059743,41861.0,41860.0,0.27759518]
["bitfinex","BTCUSD",1641867230687,0.059743,41861.0,41860.0,0.26259518]
["bitfinex","BTCUSD",1641867231490,0.059743,41861.0,41860.0,0.27759518]
["bitfinex","BTCUSD",1641867232994,0.06051773,41863.0,41860.0,0.27759518]
["bitfinex","BTCUSD",1641867233253,0.06051773,41863.0,41860.0,0.62013271]
["bitfinex","BTCUSD",1641867233254,0.00077973,41863.0,41860.0,0.62013271]
["bitfinex","BTCUSD",1641867233444,0.00077973,41863.0,41861.0,0.371704]
["bitfinex","BTCUSD",1641867233640,0.00077973,41863.0,41862.0,0.31569968]
["bitfinex","BTCUSD",1641867233840,0.00719714,41871.0,41862.0,0.68740368]
["bitfinex","BTCUSD",1641867234043,0.00077971,41864.0,41862.0,0.31569968]
["bitfinex","BTCUSD",1641867234245,0.00077971,41864.0,41863.0,0.371704]
["bitfinex","BTCUSD",1641867235046,0.49142384,41867.0,41863.0,0.371704]
["bitfinex","BTCUSD",1641867235247,0.00077969,41866.0,41860.0,0.26259518]
["bitfinex","BTCUSD",1641867235446,0.00077969,41866.0,41863.0,0.014]
["bitfinex","BTCUSD",1641867236247,0.49142384,41867.0,41863.0,0.014]
["bitfinex","BTCUSD",1641867236447,0.49220352,41867.0,41863.0,0.014]
["bitfinex","BTCUSD",1641867236847,0.49220352,41867.0,41860.0,0.26259518]
["bitfinex","BTCUSD",1641867237099,0.059736,41866.0,41860.0,0.26259518]
["bitfinex","BTCUSD",1641867237498,0.0605157,41866.0,41860.0,0.27659518]
["bitfinex","BTCUSD",1641867238099,0.059739,41865.0,41860.0,0.27659518]
["bitfinex","BTCUSD",1641867238298,0.109739,41865.0,41860.0,0.27659518]
["bitfinex","BTCUSD",1641867238500,0.3757112,41865.0,41860.0,0.014]
["bitfinex","BTCUSD",1641867238704,0.37649091,41865.0,41860.0,0.014]
["bitfinex","BTCUSD",1641867238898,0.37649091,41865.0,41858.0,0.0006942]
["bitfinex","BTCUSD",1641867239103,0.02827814,41859.0,41858.0,0.0006942]
["bitfinex","BTCUSD",1641867239500,0.02827814,41859.0,41858.0,0.0226942]
["bitfinex","BTCUSD",1641867239699,0.02827814,41859.0,41858.0,0.022]
["bitfinex","BTCUSD",1641867240844,0.02827814,41859.0,41856.0,0.02595426]
["bitfinex","BTCUSD",1641867241044,0.08802414,41859.0,41857.0,0.31622657]
["bitfinex","BTCUSD",1641867241447,0.05,41858.0,41857.0,0.32922657]
["bitfinex","BTCUSD",1641867241844,0.05,41858.0,41857.0,0.31922657]
["bitfinex","BTCUSD",1641867242045,0.05,41858.0,41857.0,0.013]
["bitfinex","BTCUSD",1641867242944,0.05,41858.0,41856.0,0.02526]
["bitfinex","BTCUSD",1641867243144,0.109747,41858.0,41856.0,0.02526]
["bitfinex","BTCUSD",1641867243544,0.109747,41858.0,41856.0,0.04026]
["bitfinex","BTCUSD",1641867244797,0.109747,41858.0,41856.0,0.02526]
["bitfinex","BTCUSD",1641867245201,0.059747,41858.0,41856.0,0.02526]
["bitfinex","BTCUSD",1641867245399,0.08802414,41859.0,41857.0,0.371704]
["bitfinex","BTCUSD",1641867245400,0.02827814,41859.0,41857.0,0.371704]
["bitfinex","BTCUSD",1641867245598,0.11051669,41862.0,41857.0,0.421704]
["bitfinex","BTCUSD",1641867245799,0.059737,41862.0,41857.0,0.421704]
["bitfinex","BTCUSD",1641867246000,0.06034636,41862.0,41857.0,0.421704]
["bitfinex","BTCUSD",1641867246199,0.06034636,41862.0,41857.0,0.81734654]
["bitfinex","BTCUSD",1641867246699,0.06034636,41862.0,41861.0,0.31244455]
["bitfinex","BTCUSD",1641867246898,0.059737,41862.0,41861.0,0.31244455]
["bitfinex","BTCUSD",1641867247299,0.06034639,41862.0,41857.0,0.44570832]
["bitfinex","BTCUSD",1641867247499,0.07434639,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1641867248000,0.12434639,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1641867248245,0.123737,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1641867248838,0.109737,41862.0,41858.0,0.00069295]
["bitfinex","BTCUSD",1641867249041,0.059737,41862.0,41858.0,0.00069295]
["bitfinex","BTCUSD",1641867249439,0.05,41863.0,41860.0,0.32386042]
["bitfinex","BTCUSD",1641867249640,0.00060926,41862.0,41860.0,0.32386042]
["bitfinex","BTCUSD",1641867250241,0.00060926,41862.0,41858.0,0.01569294]
["bitfinex","BTCUSD",1641867250642,0.43941201,41866.0,41858.0,0.01569294]
["bitfinex","BTCUSD",1641867250643,0.48941201,41866.0,41858.0,0.015]
["bitfinex","BTCUSD",1641867250842,0.00066445,41863.0,41858.0,0.00071197]
["bitfinex","BTCUSD",1641867251042,0.06040045,41863.0,41858.0,0.00071197]
["bitfinex","BTCUSD",1641867251244,0.06040045,41863.0,41859.0,0.26733015]
["bitfinex","BTCUSD",1641867251647,0.06040045,41863.0,41858.0,0.01471197]
["bitfinex","BTCUSD",1641867251989,0.059736,41863.0,41858.0,0.014]
["bitfinex","BTCUSD",1641867252690,0.06040047,41863.0,41858.0,0.00071195]
["bitfinex","BTCUSD",1641867252889,0.06040047,41863.0,41856.0,0.07526]
["bitfinex","BTCUSD",1641867253090,0.059736,41863.0,41858.0,0.278289]
["bitfinex","BTCUSD",1641867253291,0.06040046,41863.0,41858.0,0.328289]
["bitfinex","BTCUSD",1641867254092,0.059736,41863.0,41858.0,0.32757706]
["bitfinex","BTCUSD",1641867254297,0.06038247,41863.0,41858.0,0.32828284]
["bitfinex","BTCUSD",1641867255293,0.059736,41863.0,41858.0,0.32757706]
["bitfinex","BTCUSD",1641867255494,0.06038443,41863.0,41858.0,0.3422807]
["bitfinex","BTCUSD",1641867255942,0.06038443,41863.0,41862.0,0.25153353]
["bitfinex","BTCUSD",1641867256642,0.059736,41863.0,41862.0,0.25153353]
["bitfinex","BTCUSD",1641867257243,0.00064845,41865.0,41862.0,0.25153353]
["bitfinex","BTCUSD",1641867257443,0.00064845,41865.0,41863.0,0.33171849]
["bitfinex","BTCUSD",1641867257644,0.00064845,41865.0,41862.0,0.26253353]
["bitfinex","BTCUSD",1641867257843,0.059727,41869.0,41862.0,0.26253353]
["bitfinex","BTCUSD",1641867258045,0.00065369,41866.0,41862.0,0.26253353]
["bitfinex","BTCUSD",1641867258845,0.00065369,41866.0,41862.0,0.25153353]
["bitfinex","BTCUSD",1641867259046,0.054727,41869.0,41862.0,0.25153353]
["bitfinex","BTCUSD",1641867259249,0.00065283,41866.0,41862.0,0.25153353]
["bitfinex","BTCUSD",1641867259492,0.00065283,41866.0,41862.0,0.26153353]
["bitfinex","BTCUSD",1641867260091,0.40924484,41869.0,41865.0,0.24236643]
["bitfinex","BTCUSD",1641867260491,0.00065283,41866.0,41865.0,0.24236643]
["bitfinex","BTCUSD",1641867261092,0.00065283,41866.0,41859.0,0.00124779]
["bitfinex","BTCUSD",1641867261292,0.00065283,41866.0,41858.0,0.00070639]
["bitfinex","BTCUSD",1641867261293,0.059739,41863.0,41858.0,0.00070639]
["bitfinex","BTCUSD",1641867261491,0.14058574,41862.0,41858.0,0.00070591]
["bitfinex","BTCUSD",1641867261690,0.19058574,41862.0,41858.0,0.00070591]
["bitfinex","BTCUSD",1641867262093,0.74910568,41861.0,41858.0,0.00070591]
["bitfinex","BTCUSD",1641867262290,0.49850063,41861.0,41858.0,0.00070591]
["bitfinex","BTCUSD",1641867262494,0.61799663,41861.0,41856.0,0.2666874]
["bitfinex","BTCUSD",1641867262694,0.67774563,41861.0,41856.0,0.2666874]
["bitfinex","BTCUSD",1641867262891,0.67774563,41861.0,41857.0,0.00070556]
["bitfinex","BTCUSD",1641867263093,0.55824963,41861.0,41857.0,0.00070556]
["bitfinex","BTCUSD",1641867263343,0.0477,41861.0,41860.0,0.32455796]
["bitfinex","BTCUSD",1641867263543,0.1007,41861.0,41860.0,0.32455796]
["bitfinex","BTCUSD",1641867263746,0.0507,41861.0,41860.0,0.32455796]
["bitfinex","BTCUSD",1641867263945,0.1007,41861.0,41860.0,0.32455796]
["bitfinex","BTCUSD",1641867264143,0.1007,41861.0,41858.0,0.00070556]
["bitfinex","BTCUSD",1641867264144,0.0507,41861.0,41858.0,0.00070556]
["bitfinex","BTCUSD",1641867264544,0.110447,41861.0,41858.0,0.00070556]
["bitfinex","BTCUSD",1641867264746,0.157447,41861.0,41858.0,0.00070556]
["bitfinex","BTCUSD",1641867264945,0.157447,41861.0,41856.0,0.2666874]
["bitfinex","BTCUSD",1641867265143,0.157447,41861.0,41857.0,0.30932062]
["bitfinex","BTCUSD",1641867265348,0.059747,41861.0,41857.0,0.7394387]
["bitfinex","BTCUSD",1641867265544,0.00065203,41862.0,41860.0,0.00129561]
["bitfinex","BTCUSD",1641867265745,0.00065203,41862.0,41861.0,1.421704]
["bitfinex","BTCUSD",1641867266044,0.00065203,41862.0,41861.0,0.87799601]
["bitfinex","BTCUSD",1641867266243,0.60496653,41870.0,41868.0,0.28520891]
["bitfinex","BTCUSD",1641867266444,0.60496653,41870.0,41869.0,0.62281757]
["bitfinex","BTCUSD",1641867266646,0.60496653,41870.0,41869.0,0.69125757]
["bitfinex","BTCUSD",1641867266845,0.00719714,41871.0,41869.0,0.69125757]
["bitfinex","BTCUSD",1641867267097,0.059724,41870.0,41869.0,0.69125757]
["bitfinex","BTCUSD",1641867267494,0.059724,41870.0,41869.0,0.39030052]
["bitfinex","BTCUSD",1641867267694,0.059724,41870.0,41869.0,0.6296894]
["bitfinex","BTCUSD",1641867267897,0.059724,41870.0,41869.0,0.32186052]
["bitfinex","BTCUSD",1641867268897,0.059724,41870.0,41869.0,0.31586052]
["bitfinex","BTCUSD",1641867269096,0.059724,41870.0,41869.0,0.62454812]
["bitfinex","BTCUSD",1641867269297,0.059724,41870.0,41869.0,0.62216482]
["bitfinex","BTCUSD",1641867269496,0.00719714,41871.0,41869.0,0.64088537]
["bitfinex","BTCUSD",1641867269905,0.00719714,41871.0,41870.0,0.30772568]
["bitfinex","BTCUSD",1641867270097,0.00719714,41871.0,41870.0,0.38453568]
["bitfinex","BTCUSD",1641867271541,0.00719714,41871.0,41870.0,0.016]
["bitfinex","BTCUSD",1641867272241,0.43470436,41871.0,41870.0,0.016]
["bitfinex","BTCUSD",1641867272944,0.43470436,41871.0,41869.0,0.31617403]
["bitfinex","BTCUSD",1641867273544,0.43470436,41871.0,41869.0,0.34417403]
["bitfinex","BTCUSD",1641867274144,0.43470436,41871.0,41869.0,0.028]
["bitfinex","BTCUSD",1641867274597,0.00719714,41871.0,41869.0,0.028]
["bitfinex","BTCUSD",1641867274797,0.00719714,41871.0,41868.0,0.56968304]
["bitfinex","BTCUSD",1641867275599,0.00719714,41871.0,41868.0,0.59768304]
["bitfinex","BTCUSD",1641867276006,0.11946,41870.0,41868.0,0.28652041]
["bitfinex","BTCUSD",1641867276200,0.11946,41870.0,41868.0,0.028]
["bitfinex","BTCUSD",1641867276403,0.16946,41870.0,41868.0,0.028]
["bitfinex","BTCUSD",1641867276799,0.27123958,41870.0,41861.0,0.3031]
["bitfinex","BTCUSD",1641867276999,0.27123958,41870.0,41860.0,0.05]
["bitfinex","BTCUSD",1641867277000,0.059739,41866.0,41860.0,0.36786465]
["bitfinex","BTCUSD",1641867277203,0.059739,41866.0,41864.0,0.26147218]
["bitfinex","BTCUSD",1641867277204,0.119476,41866.0,41864.0,0.26147218]
["bitfinex","BTCUSD",1641867277401,0.05,41865.0,41864.0,0.56598143]
["bitfinex","BTCUSD",1641867278349,0.05,41865.0,41864.0,0.88633883]
["bitfinex","BTCUSD",1641867278750,0.059739,41866.0,41864.0,0.56598143]
["bitfinex","BTCUSD",1641867278948,0.00065225,41867.0,41865.0,0.32873237]
["bitfinex","BTCUSD",1641867279349,0.05719714,41871.0,41866.0,0.371704]
["bitfinex","BTCUSD",1641867279549,0.00065169,41868.0,41865.0,0.36123855]
["bitfinex","BTCUSD",1641867279754,0.00065169,41868.0,41866.0,0.371704]
["bitfinex","BTCUSD",1641867279951,0.00065169,41868.0,41867.0,0.36281593]
["bitfinex","BTCUSD",1641867280151,0.00065169,41868.0,41867.0,1.09838892]
["bitfinex","BTCUSD",1641867280551,0.00719714,41871.0,41867.0,1.09838892]
["bitfinex","BTCUSD",1641867280751,0.0006518,41870.0,41868.0,0.371704]
["bitfinex","BTCUSD",1641867280952,0.0006518,41870.0,41869.0,0.31274191]
["bitfinex","BTCUSD",1641867281152,0.0006518,41870.0,41869.0,0.68444591]
["bitfinex","BTCUSD",1641867281651,0.0006518,41870.0,41869.0,0.70744591]
["bitfinex","BTCUSD",1641867281854,0.00719714,41871.0,41869.0,0.70744591]
["bitfinex","BTCUSD",1641867282096,0.00719714,41871.0,41870.0,0.30754986]
["bitfinex","BTCUSD",1641867282296,0.00719714,41871.0,41870.0,0.35754986]
["bitfinex","BTCUSD",1641867283495,0.00719714,41871.0,41870.0,0.05]
["bitfinex","BTCUSD",1641867283795,0.00719714,41871.0,41870.0,0.02]
["bitfinex","BTCUSD",1641867284799,0.00719714,41871.0,41867.0,0.41386899]
["bitfinex","BTCUSD",1641867285000,0.00719714,41871.0,41868.0,0.17357712]
["bitfinex","BTCUSD",1641867285501,0.00719714,41871.0,41869.0,0.421704]
["bitfinex","BTCUSD",1641867287549,0.00719714,41871.0,41869.0,0.442704]
["bitfinex","BTCUSD",1641867288949,0.00719714,41871.0,41869.0,0.421704]
["bitfinex","BTCUSD",1641867289592,0.00719714,41871.0,41869.0,0.442704]
["bitfinex","BTCUSD",1641867290192,0.00719714,41871.0,41870.0,1.22487702]
["bitfinex","BTCUSD",1641867290393,0.00719714,41871.0,41870.0,0.371704]
["bitfinex","BTCUSD",1641867291195,0.00065192,41872.0,41870.0,0.60643791]
["bitfinex","BTCUSD",1641867291392,0.70788415,41887.0,41871.0,2.09373978]
["bitfinex","BTCUSD",1641867291593,0.00065192,41873.0,41872.0,2.364]
["bitfinex","BTCUSD",1641867291793,0.00065192,41873.0,41872.0,2.735704]
["bitfinex","BTCUSD",1641867291993,0.00065192,41873.0,41872.0,2.83692418]
["bitfinex","BTCUSD",1641867292193,0.00065192,41873.0,41872.0,2.23438793]
["bitfinex","BTCUSD",1641867292616,0.059704,41885.0,41882.0,0.29648013]
["bitfinex","BTCUSD",1641867292993,0.059704,41885.0,41882.0,0.34648013]
["bitfinex","BTCUSD",1641867293249,0.47793448,41885.0,41882.0,0.05]
["bitfinex","BTCUSD",1641867293644,0.47793448,41885.0,41882.0,0.017]
["bitfinex","BTCUSD",1641867294044,0.059711,41884.0,41882.0,0.017]
["bitfinex","BTCUSD",1641867294244,0.17913,41884.0,41882.0,0.017]
["bitfinex","BTCUSD",1641867294645,0.119419,41884.0,41882.0,0.017]
["bitfinex","BTCUSD",1641867294845,0.119419,41884.0,41880.0,0.31464246]
["bitfinex","BTCUSD",1641867295248,0.119419,41884.0,41879.0,0.33455319]
["bitfinex","BTCUSD",1641867295746,0.119419,41884.0,41880.0,0.017]
["bitfinex","BTCUSD",1641867296348,0.00065201,41884.0,41880.0,0.017]
["bitfinex","BTCUSD",1641867296992,0.00065201,41884.0,41881.0,0.421704]
["bitfinex","BTCUSD",1641867297394,0.31228908,41884.0,41881.0,0.421704]
["bitfinex","BTCUSD",1641867297594,0.31228908,41884.0,41881.0,0.437704]
["bitfinex","BTCUSD",1641867297893,0.31228908,41884.0,41881.0,0.066]
["bitfinex","BTCUSD",1641867298093,0.31228908,41884.0,41881.0,0.016]
["bitfinex","BTCUSD",1641867298893,0.31228908,41884.0,41879.0,0.33455319]
["bitfinex","BTCUSD",1641867299594,0.31228908,41884.0,41879.0,0.35455319]
["bitfinex","BTCUSD",1641867299995,0.312941,41884.0,41879.0,0.35455319]
["bitfinex","BTCUSD",1641867300194,0.312941,41884.0,41879.0,0.02]
["bitfinex","BTCUSD",1641867300397,0.372651,41884.0,41879.0,0.02]
["bitfinex","BTCUSD",1641867300843,0.372651,41884.0,41874.0,0.00121869]
["bitfinex","BTCUSD",1641867300844,0.00065192,41884.0,41874.0,1.64191706]
["bitfinex","BTCUSD",1641867301048,0.05,41886.0,41875.0,1.64364898]
["bitfinex","BTCUSD",1641867301257,0.00065195,41884.0,41882.0,0.00122837]
["bitfinex","BTCUSD",1641867301443,0.00065195,41884.0,41883.0,0.00556692]
["bitfinex","BTCUSD",1641867301644,0.00065195,41884.0,41883.0,0.9]
["bitfinex","BTCUSD",1641867301844,0.00065195,41884.0,41883.0,1.65310442]
["bitfinex","BTCUSD",1641867302043,0.00065195,41884.0,41883.0,2.66561019]
["bitfinex","BTCUSD",1641867302244,0.0011,41889.0,41883.0,2.297812]
["bitfinex","BTCUSD",1641867302445,0.0011,41889.0,41884.0,0.37825851]
["bitfinex","BTCUSD",1641867302446,0.00065196,41886.0,41884.0,0.37825851]
["bitfinex","BTCUSD",1641867302747,0.00065196,41886.0,41884.0,0.42825851]
["bitfinex","BTCUSD",1641867303649,0.00065198,41887.0,41884.0,0.44925851]
["bitfinex","BTCUSD",1641867304696,0.0011,41889.0,41884.0,0.44925851]
["bitfinex","BTCUSD",1641867304896,0.00065196,41888.0,41884.0,0.84262716]
["bitfinex","BTCUSD",1641867305097,0.00065196,41888.0,41885.0,0.059689]
["bitfinex","BTCUSD",1641867305296,0.00065196,41888.0,41886.0,0.371704]
["bitfinex","BTCUSD",1641867305495,0.00065196,41888.0,41886.0,0.421704]
["bitfinex","BTCUSD",1641867305897,0.00065196,41888.0,41886.0,0.05]
["bitfinex","BTCUSD",1641867306095,0.00065196,41888.0,41885.0,0.022]
["bitfinex","BTCUSD",1641867306096,0.00175198,41889.0,41885.0,0.072]
["bitfinex","BTCUSD",1641867306302,0.00175198,41889.0,41885.0,0.022]
["bitfinex","BTCUSD",1641867306496,0.00175198,41889.0,41885.0,0.072]
["bitfinex","BTCUSD",1641867306899,0.00175198,41889.0,41885.0,0.05]
["bitfinex","BTCUSD",1641867307300,0.00175198,41889.0,41884.0,0.38833511]
["bitfinex","BTCUSD",1641867307702,0.00175198,41889.0,41885.0,0.022]
["bitfinex","BTCUSD",1641867308102,0.0011,41889.0,41885.0,0.022]
["bitfinex","BTCUSD",1641867308346,0.00187817,41889.0,41886.0,0.371704]
["bitfinex","BTCUSD",1641867308544,0.00187817,41889.0,41886.0,0.421704]
["bitfinex","BTCUSD",1641867309346,0.01536973,41888.0,41886.0,0.421704]
["bitfinex","BTCUSD",1641867309546,0.03073946,41888.0,41887.0,0.3085974]
["bitfinex","BTCUSD",1641867309746,0.03073946,41888.0,41887.0,0.6803014]
["bitfinex","BTCUSD",1641867309946,0.03073946,41888.0,41887.0,0.371704]
["bitfinex","BTCUSD",1641867311348,0.03073946,41888.0,41887.0,0.67959019]
["bitfinex","BTCUSD",1641867311649,0.03073946,41888.0,41887.0,0.70459019]
["bitfinex","BTCUSD",1641867312895,0.03073946,41888.0,41887.0,0.67959019]
["bitfinex","BTCUSD",1641867313695,0.03073946,41888.0,41887.0,0.70459019]
["bitfinex","BTCUSD",1641867314300,0.03073946,41888.0,41887.0,0.396704]
["bitfinex","BTCUSD",1641867314897,0.03073946,41888.0,41887.0,0.371704]
["bitfinex","BTCUSD",1641867315198,0.03073946,41888.0,41887.0,0.31501205]
["bitfinex","BTCUSD",1641867315397,0.03073946,41888.0,41887.0,3.53160823]
["bitfinex","BTCUSD",1641867315598,0.03073946,41888.0,41887.0,3.68899023]
["bitfinex","BTCUSD",1641867315599,3.946e-05,41888.0,41887.0,3.68899023]
["bitfinex","BTCUSD",1641867315849,0.0011,41889.0,41887.0,3.36432095]
["bitfinex","BTCUSD",1641867316146,0.0011,41889.0,41888.0,1.635704]
["bitfinex","BTCUSD",1641867316547,0.25139217,41905.0,41890.0,1.264]
["bitfinex","BTCUSD",1641867316748,0.009573,41908.0,41902.0,0.059663]
["bitfinex","BTCUSD",1641867316955,0.009573,41908.0,41898.0,0.12056145]
["bitfinex","BTCUSD",1641867316956,0.009573,41908.0,41898.0,0.00123545]
["bitfinex","BTCUSD",1641867317347,0.10904317,41908.0,41898.0,0.00123545]
["bitfinex","BTCUSD",1641867317548,0.23765325,41900.0,41898.0,0.00123545]
["bitfinex","BTCUSD",1641867317848,0.34734025,41900.0,41898.0,0.026]
["bitfinex","BTCUSD",1641867318252,0.29734025,41900.0,41898.0,0.026]
["bitfinex","BTCUSD",1641867318847,0.34734025,41900.0,41898.0,0.026]
["bitfinex","BTCUSD",1641867319050,0.34734025,41900.0,41894.0,0.02342]
["bitfinex","BTCUSD",1641867319693,0.34734025,41900.0,41894.0,0.05242]
["bitfinex","BTCUSD",1641867320094,0.29734025,41900.0,41894.0,0.05242]
["bitfinex","BTCUSD",1641867320493,0.00078394,41899.0,41894.0,0.05242]
["bitfinex","BTCUSD",1641867320694,0.00078394,41899.0,41894.0,0.05368852]
["bitfinex","BTCUSD",1641867320895,0.00078394,41899.0,41895.0,0.371704]
["bitfinex","BTCUSD",1641867321194,0.00078394,41899.0,41895.0,0.421704]
["bitfinex","BTCUSD",1641867321395,0.29734025,41900.0,41895.0,0.421704]
["bitfinex","BTCUSD",1641867321694,0.00078394,41899.0,41895.0,0.451704]
["bitfinex","BTCUSD",1641867321894,0.00078394,41899.0,41895.0,0.401704]
["bitfinex","BTCUSD",1641867322497,0.34734025,41900.0,41895.0,0.401704]
["bitfinex","BTCUSD",1641867322796,0.00078394,41899.0,41895.0,0.401704]
["bitfinex","BTCUSD",1641867322996,0.00078394,41899.0,41895.0,0.371704]
["bitfinex","BTCUSD",1641867323646,0.00078394,41899.0,41895.0,0.02]
["bitfinex","BTCUSD",1641867323845,0.34734025,41900.0,41895.0,0.02]
["bitfinex","BTCUSD",1641867324047,0.00078394,41899.0,41895.0,0.02]
["bitfinex","BTCUSD",1641867324754,0.00078394,41899.0,41896.0,0.371704]
["bitfinex","BTCUSD",1641867324951,0.05718886,41901.0,41896.0,0.371704]
["bitfinex","BTCUSD",1641867325150,0.00078394,41899.0,41896.0,0.421704]
["bitfinex","BTCUSD",1641867325753,0.00078394,41899.0,41896.0,0.440704]
["bitfinex","BTCUSD",1641867326153,0.00718886,41901.0,41896.0,0.440704]
["bitfinex","BTCUSD",1641867326352,0.00718886,41901.0,41900.0,0.24251613]
["bitfinex","BTCUSD",1641867327596,0.00718886,41901.0,41900.0,0.61422013]
["bitfinex","BTCUSD",1641867327797,0.00718886,41901.0,41900.0,0.63122013]
["bitfinex","BTCUSD",1641867328999,0.00718886,41901.0,41900.0,0.61422013]
["bitfinex","BTCUSD",1641867329499,0.00718886,41901.0,41900.0,0.371704]
["bitfinex","BTCUSD",1641867329700,0.00718886,41901.0,41900.0,0.388704]
["bitfinex","BTCUSD",1641867329905,0.00718886,41901.0,41900.0,0.017]
["bitfinex","BTCUSD",1641867330503,0.00718886,41901.0,41900.0,0.34196436]
["bitfinex","BTCUSD",1641867331146,0.00718886,41901.0,41900.0,0.32496436]
["bitfinex","BTCUSD",1641867331347,0.00718886,41901.0,41898.0,0.00123032]
["bitfinex","BTCUSD",1641867331546,0.00718886,41901.0,41899.0,0.371704]
["bitfinex","BTCUSD",1641867331746,0.00718886,41901.0,41900.0,0.023]
["bitfinex","BTCUSD",1641867332347,0.00718886,41901.0,41900.0,0.33864276]
["bitfinex","BTCUSD",1641867332949,0.00718886,41901.0,41898.0,0.00123032]
["bitfinex","BTCUSD",1641867333351,0.00718886,41901.0,41897.0,0.45308663]
["bitfinex","BTCUSD",1641867333549,0.00718886,41901.0,41898.0,0.371704]
["bitfinex","BTCUSD",1641867333749,0.00718886,41901.0,41898.0,0.395704]
["bitfinex","BTCUSD",1641867335098,0.00718886,41901.0,41899.0,0.31110678]
["bitfinex","BTCUSD",1641867335296,0.00718886,41901.0,41900.0,0.371704]
["bitfinex","BTCUSD",1641867335497,0.00718886,41901.0,41899.0,0.31110678]
["bitfinex","BTCUSD",1641867335797,0.00718886,41901.0,41899.0,0.33710678]
["bitfinex","BTCUSD",1641867336298,0.00718886,41901.0,41899.0,0.026]
["bitfinex","BTCUSD",1641867337097,0.00718886,41901.0,41897.0,0.45308663]
["bitfinex","BTCUSD",1641867337299,0.00718886,41901.0,41898.0,0.371704]
["bitfinex","BTCUSD",1641867338754,0.00718886,41901.0,41899.0,0.26525896]
["bitfinex","BTCUSD",1641867339052,0.00718886,41901.0,41900.0,0.371704]
["bitfinex","BTCUSD",1641867339754,0.00718886,41901.0,41900.0,0.394704]
["bitfinex","BTCUSD",1641867340951,0.00718886,41901.0,41900.0,0.371704]
["bitfinex","BTCUSD",1641867341152,0.00718886,41901.0,41899.0,0.26525896]
["bitfinex","BTCUSD",1641867341753,0.00718886,41901.0,41899.0,0.28925896]
["bitfinex","BTCUSD",1641867342998,0.00718886,41901.0,41899.0,0.024]
["bitfinex","BTCUSD",1641867343599,0.00718886,41901.0,41897.0,0.45308663]
["bitfinex","BTCUSD",1641867343798,0.00718886,41901.0,41899.0,0.024]
["bitfinex","BTCUSD",1641867344999,0.00718886,41901.0,41898.0,0.59040292]
["bitfinex","BTCUSD",1641867345199,0.00718886,41901.0,41899.0,0.371704]
["bitfinex","BTCUSD",1641867345847,0.00718886,41901.0,41899.0,0.395704]
["bitfinex","BTCUSD",1641867347047,0.00718886,41901.0,41899.0,0.371704]
["bitfinex","BTCUSD",1641867347245,0.00718886,41901.0,41898.0,0.26369611]
["bitfinex","BTCUSD",1641867347848,0.00718886,41901.0,41898.0,0.28769611]
["bitfinex","BTCUSD",1641867348249,0.00718886,41901.0,41899.0,0.371704]
["bitfinex","BTCUSD",1641867349247,0.00718886,41901.0,41898.0,0.26369611]
["bitfinex","BTCUSD",1641867349700,0.00597628,41901.0,41898.0,0.26369611]
["bitfinex","BTCUSD",1641867349897,0.00597628,41901.0,41899.0,0.371704]
["bitfinex","BTCUSD",1641867350098,0.00597628,41901.0,41900.0,0.00124792]
["bitfinex","BTCUSD",1641867350300,0.00597628,41901.0,41898.0,0.027]
["bitfinex","BTCUSD",1641867350500,0.05367628,41901.0,41898.0,0.027]
["bitfinex","BTCUSD",1641867351098,0.05367628,41901.0,41897.0,0.33727293]
["bitfinex","BTCUSD",1641867351799,0.05367628,41901.0,41897.0,0.35627293]
["bitfinex","BTCUSD",1641867351999,0.0477,41901.0,41897.0,0.35627293]
["bitfinex","BTCUSD",1641867352200,0.0477,41901.0,41899.0,0.29410448]
["bitfinex","BTCUSD",1641867352603,0.0477,41901.0,41900.0,0.00127141]
["bitfinex","BTCUSD",1641867353003,0.06045794,41902.0,41900.0,0.00127141]
["bitfinex","BTCUSD",1641867353454,0.06045794,41902.0,41900.0,0.45668542]
["bitfinex","BTCUSD",1641867353656,0.06045794,41902.0,41900.0,0.00127141]
["bitfinex","BTCUSD",1641867353855,0.05967397,41902.0,41900.0,0.02227141]
["bitfinex","BTCUSD",1641867355154,0.05967397,41902.0,41900.0,0.00127141]
["bitfinex","BTCUSD",1641867355754,0.05967397,41902.0,41900.0,0.02127141]
["bitfinex","BTCUSD",1641867357209,0.00078398,41903.0,41900.0,0.00127141]
["bitfinex","BTCUSD",1641867357409,0.17905535,41908.0,41900.0,0.00127141]
["bitfinex","BTCUSD",1641867357410,0.17905535,41908.0,41901.0,0.371704]
["bitfinex","BTCUSD",1641867357609,0.30113544,41909.0,41904.0,0.00123466]
["bitfinex","BTCUSD",1641867357809,0.01113544,41909.0,41904.0,0.00123466]
["bitfinex","BTCUSD",1641867358410,0.01113544,41909.0,41900.0,0.017]
["bitfinex","BTCUSD",1641867358616,0.008,41909.0,41900.0,0.017]
["bitfinex","BTCUSD",1641867358814,0.00878403,41909.0,41900.0,0.017]
["bitfinex","BTCUSD",1641867359112,0.00878403,41909.0,41897.0,0.33727293]
["bitfinex","BTCUSD",1641867359312,0.05967737,41904.0,41897.0,0.33727293]
["bitfinex","BTCUSD",1641867359712,0.05967737,41904.0,41898.0,0.67744041]
["bitfinex","BTCUSD",1641867359914,0.05967737,41904.0,41898.0,0.91200174]
["bitfinex","BTCUSD",1641867359915,0.00078397,41903.0,41898.0,0.91200174]
["bitfinex","BTCUSD",1641867360113,0.00078397,41903.0,41902.0,0.00122467]
["bitfinex","BTCUSD",1641867361053,0.05967737,41904.0,41902.0,0.00122467]
["bitfinex","BTCUSD",1641867361850,0.05967737,41904.0,41902.0,0.01722467]
["bitfinex","BTCUSD",1641867363053,0.05967737,41904.0,41902.0,0.00122467]
["bitfinex","BTCUSD",1641867363253,0.000784,41905.0,41903.0,0.42212711]
["bitfinex","BTCUSD",1641867363554,0.008,41909.0,41908.0,0.00128507]
["bitfinex","BTCUSD",1641867363755,0.008,41909.0,41908.0,0.03340507]
["bitfinex","BTCUSD",1641867364153,0.008,41909.0,41908.0,0.85229552]
["bitfinex","BTCUSD",1641867364353,0.008,41909.0,41908.0,0.30229552]
["bitfinex","BTCUSD",1641867365000,0.008,41909.0,41908.0,0.67399952]
["bitfinex","BTCUSD",1641867365203,0.008,41909.0,41908.0,2.32954474]
["bitfinex","BTCUSD",1641867365401,0.008,41909.0,41908.0,2.42954474]
["bitfinex","BTCUSD",1641867365803,0.008,41909.0,41908.0,2.08799952]
["bitfinex","BTCUSD",1641867366002,0.008,41909.0,41908.0,2.10499952]
["bitfinex","BTCUSD",1641867366701,0.00078405,41911.0,41909.0,1.45]
["bitfinex","BTCUSD",1641867366903,0.00078405,41911.0,41910.0,1.69661567]
["bitfinex","BTCUSD",1641867367102,0.60496653,41922.0,41918.0,0.00123471]
["bitfinex","BTCUSD",1641867367301,0.60496653,41922.0,41920.0,0.2539611]
["bitfinex","BTCUSD",1641867367503,0.60496653,41922.0,41919.0,0.75554397]
["bitfinex","BTCUSD",1641867367706,0.60496653,41927.0,41918.0,0.00123471]
["bitfinex","BTCUSD",1641867367902,0.60496653,41927.0,41920.0,0.012]
["bitfinex","BTCUSD",1641867368349,0.05964512,41924.0,41920.0,0.012]
["bitfinex","BTCUSD",1641867368547,0.00078417,41923.0,41920.0,0.012]
["bitfinex","BTCUSD",1641867368748,0.25670478,41922.0,41920.0,0.012]
["bitfinex","BTCUSD",1641867369150,0.25670478,41922.0,41919.0,0.29428385]
["bitfinex","BTCUSD",1641867369347,0.05964512,41924.0,41919.0,0.29428385]
["bitfinex","BTCUSD",1641867369548,0.00078417,41923.0,41919.0,0.29428385]
["bitfinex","BTCUSD",1641867369947,0.00078417,41923.0,41919.0,0.30728385]
["bitfinex","BTCUSD",1641867370148,0.00078417,41923.0,41919.0,0.013]
["bitfinex","BTCUSD",1641867370547,0.05964512,41924.0,41922.0,0.00128959]
["bitfinex","BTCUSD",1641867370748,0.00078417,41923.0,41922.0,0.00128959]
["bitfinex","BTCUSD",1641867371451,0.00078417,41923.0,41918.0,0.32948006]
["bitfinex","BTCUSD",1641867371849,0.37724468,41924.0,41922.0,0.013]
["bitfinex","BTCUSD",1641867372102,0.00078417,41923.0,41922.0,0.013]
["bitfinex","BTCUSD",1641867373002,0.52724468,41924.0,41922.0,0.013]
["bitfinex","BTCUSD",1641867373202,0.05965832,41917.0,41909.0,0.32225751]
["bitfinex","BTCUSD",1641867373401,0.11931664,41918.0,41910.0,0.37299336]
["bitfinex","BTCUSD",1641867373603,0.11931664,41918.0,41913.0,0.27473526]
["bitfinex","BTCUSD",1641867373802,0.05,41917.0,41914.0,0.371704]
["bitfinex","BTCUSD",1641867374003,0.3313,41922.0,41914.0,0.371704]
["bitfinex","BTCUSD",1641867374206,0.17897592,41917.0,41913.0,0.27473526]
["bitfinex","BTCUSD",1641867374404,0.44821521,41917.0,41914.0,0.371704]
["bitfinex","BTCUSD",1641867375949,0.44821521,41917.0,41914.0,0.393704]
["bitfinex","BTCUSD",1641867376450,0.00718915,41915.0,41914.0,0.022]
["bitfinex","BTCUSD",1641867376650,1.10277071,41915.0,41914.0,0.022]
["bitfinex","BTCUSD",1641867376854,0.05488915,41915.0,41914.0,0.022]
["bitfinex","BTCUSD",1641867377048,0.05488915,41915.0,41904.0,0.26536464]
["bitfinex","BTCUSD",1641867377250,0.05488915,41915.0,41908.0,0.26825834]
["bitfinex","BTCUSD",1641867377550,0.05488915,41915.0,41908.0,0.68230062]
["bitfinex","BTCUSD",1641867377956,0.00078408,41914.0,41908.0,0.72230062]
["bitfinex","BTCUSD",1641867378249,0.05966158,41912.0,41908.0,0.72230062]
["bitfinex","BTCUSD",1641867378450,0.05966158,41912.0,41909.0,0.371704]
["bitfinex","BTCUSD",1641867379050,0.05966158,41912.0,41908.0,0.30825834]
["bitfinex","BTCUSD",1641867379250,0.05966158,41912.0,41908.0,0.26825834]
["bitfinex","BTCUSD",1641867379700,0.05966158,41912.0,41909.0,0.82501338]
["bitfinex","BTCUSD",1641867379901,0.00078407,41913.0,41909.0,0.82501338]
["bitfinex","BTCUSD",1641867380101,0.00078407,41913.0,41909.0,0.371704]
["bitfinex","BTCUSD",1641867380302,0.00718915,41915.0,41909.0,0.371704]
["bitfinex","BTCUSD",1641867380502,0.00078407,41913.0,41908.0,0.30325834]
["bitfinex","BTCUSD",1641867380703,0.00078407,41913.0,41909.0,0.371704]
["bitfinex","BTCUSD",1641867381103,0.05965905,41912.0,41909.0,0.371704]
["bitfinex","BTCUSD",1641867381902,0.05965905,41912.0,41909.0,0.403704]
["bitfinex","BTCUSD",1641867382106,0.00078408,41913.0,41909.0,0.403704]
["bitfinex","BTCUSD",1641867382107,0.00078408,41913.0,41911.0,0.00124084]
["bitfinex","BTCUSD",1641867382304,0.00078408,41913.0,41912.0,1.82297118]
["bitfinex","BTCUSD",1641867382704,1.80176653,41926.0,41912.0,0.37297118]
["bitfinex","BTCUSD",1641867382904,0.00078409,41914.0,41913.0,0.37122105]
["bitfinex","BTCUSD",1641867383104,0.00078409,41914.0,41913.0,0.74292505]
["bitfinex","BTCUSD",1641867383750,0.30937285,41921.0,41913.0,0.74292505]
["bitfinex","BTCUSD",1641867383948,0.0007841,41916.0,41914.0,0.371704]
["bitfinex","BTCUSD",1641867384151,0.0007841,41916.0,41915.0,1.01763494]
["bitfinex","BTCUSD",1641867384348,0.0007841,41916.0,41915.0,1.28022107]
["bitfinex","BTCUSD",1641867384950,0.05964626,41921.0,41915.0,1.28022107]
["bitfinex","BTCUSD",1641867385149,0.00078412,41918.0,41916.0,0.371704]
["bitfinex","BTCUSD",1641867385948,0.00078412,41918.0,41917.0,0.3040324]
["bitfinex","BTCUSD",1641867386149,0.05964626,41921.0,41917.0,0.6757364]
["bitfinex","BTCUSD",1641867386350,0.00078413,41919.0,41916.0,0.018]
["bitfinex","BTCUSD",1641867386848,0.00078413,41919.0,41917.0,0.371704]
["bitfinex","BTCUSD",1641867387503,0.05964626,41921.0,41915.0,0.30726409]
["bitfinex","BTCUSD",1641867387705,0.00078414,41920.0,41915.0,0.30726409]
["bitfinex","BTCUSD",1641867387903,0.00078414,41920.0,41917.0,0.017]
["bitfinex","BTCUSD",1641867388605,0.05964626,41921.0,41917.0,0.017]
["bitfinex","BTCUSD",1641867388805,0.05543041,41921.0,41917.0,0.017]
["bitfinex","BTCUSD",1641867389203,0.05543041,41921.0,41915.0,0.25179981]
["bitfinex","BTCUSD",1641867389809,0.05464626,41921.0,41915.0,0.25179981]
["bitfinex","BTCUSD",1641867390104,0.00078414,41920.0,41915.0,0.26979981]
["bitfinex","BTCUSD",1641867390948,0.05464626,41921.0,41915.0,0.26979981]
["bitfinex","BTCUSD",1641867391150,0.00078414,41920.0,41914.0,0.00120425]
["bitfinex","BTCUSD",1641867391950,0.00078414,41920.0,41914.0,0.02020425]
["bitfinex","BTCUSD",1641867392150,0.05464626,41921.0,41914.0,0.02020425]
["bitfinex","BTCUSD",1641867392354,0.00078413,41919.0,41914.0,0.02020425]
["bitfinex","BTCUSD",1641867392552,0.05965638,41917.0,41914.0,0.019]
["bitfinex","BTCUSD",1641867392854,0.4565417,41916.0,41914.0,0.019]
["bitfinex","BTCUSD",1641867393652,0.06762738,41917.0,41914.0,0.019]
["bitfinex","BTCUSD",1641867393853,0.06762738,41917.0,41910.0,0.29483605]
["bitfinex","BTCUSD",1641867394053,0.06762738,41917.0,41914.0,0.037]
["bitfinex","BTCUSD",1641867394698,0.06684327,41917.0,41914.0,0.037]
["bitfinex","BTCUSD",1641867395299,0.06684327,41917.0,41910.0,0.29483605]
["bitfinex","BTCUSD",1641867395498,0.06684327,41917.0,41911.0,0.371704]
["bitfinex","BTCUSD",1641867395900,0.06684327,41917.0,41911.0,0.406704]
["bitfinex","BTCUSD",1641867396102,0.06684327,41917.0,41912.0,0.059648]
["bitfinex","BTCUSD",1641867396103,0.0007841,41916.0,41912.0,0.059648]
["bitfinex","BTCUSD",1641867396300,0.0007841,41916.0,41913.0,0.371704]
["bitfinex","BTCUSD",1641867397102,0.00718689,41917.0,41913.0,0.371704]
["bitfinex","BTCUSD",1641867397302,0.007971,41917.0,41913.0,0.371704]
["bitfinex","BTCUSD",1641867398104,0.007971,41917.0,41913.0,0.401704]
["bitfinex","BTCUSD",1641867398352,0.007971,41917.0,41913.0,0.03]
["bitfinex","BTCUSD",1641867398353,0.11932125,41916.0,41913.0,0.03]
["bitfinex","BTCUSD",1641867398551,0.05965922,41915.0,41913.0,0.03]
["bitfinex","BTCUSD",1641867399152,0.007971,41917.0,41913.0,0.03]
["bitfinex","BTCUSD",1641867399351,0.00718689,41917.0,41912.0,0.38269519]
["bitfinex","BTCUSD",1641867399550,0.00718689,41917.0,41913.0,0.371704]
["bitfinex","BTCUSD",1641867399749,0.0007841,41916.0,41913.0,0.371704]
["bitfinex","BTCUSD",1641867400353,0.0007841,41916.0,41914.0,0.29246617]
["bitfinex","BTCUSD",1641867400553,0.00718689,41917.0,41915.0,0.371704]
["bitfinex","BTCUSD",1641867400750,0.007971,41917.0,41915.0,0.371704]
["bitfinex","BTCUSD",1641867401852,0.00718689,41917.0,41915.0,0.371704]
["bitfinex","BTCUSD",1641867402103,0.00718689,41917.0,41915.0,0.393704]
["bitfinex","BTCUSD",1641867402805,0.00718689,41917.0,41916.0,2.08506012]
["bitfinex","BTCUSD",1641867403004,0.2902,41925.0,41916.0,3.72985335]
["bitfinex","BTCUSD",1641867403205,0.00078412,41918.0,41917.0,0.371704]
["bitfinex","BTCUSD",1641867403506,0.00078412,41918.0,41917.0,0.90885091]
["bitfinex","BTCUSD",1641867403703,0.00078412,41918.0,41917.0,0.5581586]
["bitfinex","BTCUSD",1641867403904,0.00078412,41918.0,41917.0,0.394704]
["bitfinex","BTCUSD",1641867404305,0.2902,41925.0,41917.0,0.394704]
["bitfinex","BTCUSD",1641867404504,0.00078414,41920.0,41917.0,0.023]
["bitfinex","BTCUSD",1641867404706,0.00078414,41920.0,41918.0,0.371704]
["bitfinex","BTCUSD",1641867405506,0.11928998,41927.0,41922.0,0.25967414]
["bitfinex","BTCUSD",1641867405753,0.12242612,41927.0,41922.0,0.25967414]
["bitfinex","BTCUSD",1641867405952,0.00313614,41927.0,41922.0,0.25967414]
["bitfinex","BTCUSD",1641867406151,0.00313614,41927.0,41923.0,0.21646874]
["bitfinex","BTCUSD",1641867406552,0.008,41929.0,41923.0,0.21646874]
["bitfinex","BTCUSD",1641867406751,0.008,41929.0,41922.0,0.25967414]
["bitfinex","BTCUSD",1641867406752,0.008,41929.0,41927.0,0.31654203]
["bitfinex","BTCUSD",1641867407955,0.008,41929.0,41927.0,0.33054203]
["bitfinex","BTCUSD",1641867409251,0.008,41929.0,41927.0,0.31654203]
["bitfinex","BTCUSD",1641867409903,0.008,41929.0,41927.0,0.33154203]
["bitfinex","BTCUSD",1641867410510,0.008,41929.0,41927.0,0.39116903]
["bitfinex","BTCUSD",1641867410705,0.008,41929.0,41928.0,0.371704]
["bitfinex","BTCUSD",1641867412108,0.008,41929.0,41928.0,0.388704]
["bitfinex","BTCUSD",1641867413256,0.008,41929.0,41928.0,0.69080947]
["bitfinex","BTCUSD",1641867414052,0.008,41929.0,41928.0,0.70880947]
["bitfinex","BTCUSD",1641867415151,0.008,41929.0,41928.0,0.69080947]
["bitfinex","BTCUSD",1641867415951,0.008,41929.0,41928.0,0.70980947]
["bitfinex","BTCUSD",1641867417299,0.008,41929.0,41928.0,0.69080947]
["bitfinex","BTCUSD",1641867417901,0.008,41929.0,41928.0,0.371704]
["bitfinex","BTCUSD",1641867418104,0.008,41929.0,41928.0,0.392704]
["bitfinex","BTCUSD",1641867418605,0.008,41929.0,41928.0,0.021]
["bitfinex","BTCUSD",1641867418803,0.0557,41929.0,41928.0,0.021]
["bitfinex","BTCUSD",1641867419001,0.51498329,41929.0,41928.0,0.021]
["bitfinex","BTCUSD",1641867419202,0.05965205,41922.0,41914.0,0.9014]
["bitfinex","BTCUSD",1641867419402,0.05965205,41922.0,41915.0,0.371704]
["bitfinex","BTCUSD",1641867419604,0.05965205,41922.0,41920.0,0.34737111]
["bitfinex","BTCUSD",1641867419803,0.05965205,41922.0,41921.0,0.371704]
["bitfinex","BTCUSD",1641867420003,0.05965205,41922.0,41921.0,0.63347284]
["bitfinex","BTCUSD",1641867420303,0.00313612,41927.0,41921.0,0.63347284]
["bitfinex","BTCUSD",1641867420759,0.06277574,41927.0,41921.0,0.63347284]
["bitfinex","BTCUSD",1641867420954,0.05963962,41927.0,41921.0,0.63347284]
["bitfinex","BTCUSD",1641867421153,0.0007842,41926.0,41921.0,0.63347284]
["bitfinex","BTCUSD",1641867422252,0.05963962,41927.0,41921.0,0.63347284]
["bitfinex","BTCUSD",1641867422452,0.0007842,41926.0,41921.0,0.63347284]
["bitfinex","BTCUSD",1641867423453,0.05963962,41927.0,41921.0,0.69310884]
["bitfinex","BTCUSD",1641867423755,0.0007842,41926.0,41921.0,0.69310884]
["bitfinex","BTCUSD",1641867424154,0.0007842,41926.0,41921.0,0.63347284]
["bitfinex","BTCUSD",1641867424352,0.0007842,41926.0,41922.0,0.059634]
["bitfinex","BTCUSD",1641867424603,0.05963418,41930.0,41923.0,0.371704]
["bitfinex","BTCUSD",1641867424802,0.0007842,41926.0,41923.0,0.371704]
["bitfinex","BTCUSD",1641867425906,0.05963418,41930.0,41923.0,0.371704]
["bitfinex","BTCUSD",1641867426103,0.00078421,41927.0,41921.0,0.26176884]
["bitfinex","BTCUSD",1641867426306,0.00078421,41927.0,41922.0,0.371704]
["bitfinex","BTCUSD",1641867426506,0.00078421,41927.0,41923.0,0.33103296]
["bitfinex","BTCUSD",1641867426706,0.00078421,41927.0,41926.0,1.371704]
["bitfinex","BTCUSD",1641867426904,0.00078421,41927.0,41926.0,1.37299622]
["bitfinex","BTCUSD",1641867427105,0.008,41929.0,41926.0,1.37299622]
["bitfinex","BTCUSD",1641867427308,0.00078421,41927.0,41926.0,1.37299622]
["bitfinex","BTCUSD",1641867428355,0.008,41929.0,41926.0,1.43262022]
["bitfinex","BTCUSD",1641867428356,0.00878423,41929.0,41926.0,1.43262022]
["bitfinex","BTCUSD",1641867428556,0.00878423,41929.0,41926.0,1.55186122]
["bitfinex","BTCUSD",1641867428755,0.00878423,41929.0,41927.0,0.35896261]
["bitfinex","BTCUSD",1641867429052,0.00878423,41929.0,41928.0,0.871704]
["bitfinex","BTCUSD",1641867429253,0.00878423,41929.0,41928.0,1.19527068]
["bitfinex","BTCUSD",1641867429453,0.008,41929.0,41928.0,1.19527068]
["bitfinex","BTCUSD",1641867429653,0.008,41929.0,41928.0,0.69527068]
["bitfinex","BTCUSD",1641867429855,0.008,41929.0,41928.0,0.371704]
["bitfinex","BTCUSD",1641867430456,0.008,41929.0,41928.0,1.635704]
["bitfinex","BTCUSD",1641867430657,0.008,41929.0,41928.0,0.371704]
["bitfinex","BTCUSD",1641867431456,0.008,41929.0,41928.0,0.366704]
["bitfinex","BTCUSD",1641867431657,0.008,41929.0,41928.0,0.42633]
["bitfinex","BTCUSD",1641867431857,0.008,41929.0,41928.0,0.366704]
["bitfinex","BTCUSD",1641867432100,0.008,41929.0,41928.0,0.69983237]
["bitfinex","BTCUSD",1641867433001,0.008,41929.0,41928.0,0.366704]
["bitfinex","BTCUSD",1641867433202,0.008,41929.0,41928.0,0.70658778]
["bitfinex","BTCUSD",1641867436751,0.008,41929.0,41928.0,0.366704]
["bitfinex","BTCUSD",1641867437954,0.008,41929.0,41928.0,0.93464452]
["bitfinex","BTCUSD",1641867438154,0.00078425,41931.0,41929.0,1.45]
["bitfinex","BTCUSD",1641867438454,0.9751,41944.0,41937.0,0.05961]
["bitfinex","BTCUSD",1641867438455,0.02,41944.0,41937.0,0.05961]
["bitfinex","BTCUSD",1641867438654,0.02,41944.0,41942.0,0.00123406]
["bitfinex","BTCUSD",1641867438856,0.02,41944.0,41943.0,0.27139401]
["bitfinex","BTCUSD",1641867439054,0.02,41944.0,41943.0,0.52652553]
["bitfinex","BTCUSD",1641867439501,0.02,41944.0,41943.0,0.58612853]
["bitfinex","BTCUSD",1641867439701,0.02,41944.0,41943.0,0.95787153]
["bitfinex","BTCUSD",1641867440103,0.02,41944.0,41943.0,0.90926853]
["bitfinex","BTCUSD",1641867441003,0.02,41944.0,41943.0,1.22950592]
["bitfinex","BTCUSD",1641867441203,0.02,41944.0,41943.0,1.21850592]
["bitfinex","BTCUSD",1641867442002,0.02,41944.0,41943.0,1.22950592]
["bitfinex","BTCUSD",1641867443253,0.02,41944.0,41943.0,0.95811191]
["bitfinex","BTCUSD",1641867443448,0.02,41944.0,41943.0,0.63787452]
["bitfinex","BTCUSD",1641867443847,0.02,41944.0,41943.0,0.62687452]
["bitfinex","BTCUSD",1641867444055,0.02,41944.0,41943.0,0.65687452]
["bitfinex","BTCUSD",1641867444249,0.02,41944.0,41943.0,0.9048855]
["bitfinex","BTCUSD",1641867444850,0.27,41944.0,41943.0,0.401743]
["bitfinex","BTCUSD",1641867445050,0.02,41944.0,41933.0,0.33885398]
["bitfinex","BTCUSD",1641867445250,0.05962548,41938.0,41935.0,0.00085714]
["bitfinex","BTCUSD",1641867445448,0.05962548,41938.0,41936.0,0.371743]
["bitfinex","BTCUSD",1641867445852,0.05962548,41938.0,41936.0,0.95962525]
["bitfinex","BTCUSD",1641867446049,0.02,41944.0,41937.0,0.371743]
["bitfinex","BTCUSD",1641867446249,0.02,41944.0,41936.0,1.01462525]
["bitfinex","BTCUSD",1641867446448,0.00074727,41939.0,41936.0,1.01462525]
["bitfinex","BTCUSD",1641867446651,0.00074727,41939.0,41937.0,0.371743]
["bitfinex","BTCUSD",1641867447503,0.05961777,41942.0,41937.0,0.371743]
["bitfinex","BTCUSD",1641867447702,0.00074728,41940.0,41937.0,0.371743]
["bitfinex","BTCUSD",1641867448103,0.00074728,41940.0,41937.0,0.425743]
["bitfinex","BTCUSD",1641867448704,0.05961777,41942.0,41937.0,0.425743]
["bitfinex","BTCUSD",1641867448904,0.00074729,41941.0,41937.0,0.425743]
["bitfinex","BTCUSD",1641867449308,0.00074729,41941.0,41937.0,0.371743]
["bitfinex","BTCUSD",1641867449505,0.00074729,41941.0,41936.0,0.70568444]
["bitfinex","BTCUSD",1641867449906,0.05961777,41942.0,41936.0,0.70568444]
["bitfinex","BTCUSD",1641867450108,0.00074729,41941.0,41937.0,0.059613]
["bitfinex","BTCUSD",1641867450307,0.00074729,41941.0,41938.0,0.371743]
["bitfinex","BTCUSD",1641867450506,0.00074729,41941.0,41936.0,0.76068444]
["bitfinex","BTCUSD",1641867450761,0.00074729,41941.0,41937.0,0.371743]
["bitfinex","BTCUSD",1641867450954,0.277156,41942.0,41937.0,0.371743]
["bitfinex","BTCUSD",1641867451153,0.00074729,41941.0,41937.0,0.371743]
["bitfinex","BTCUSD",1641867451354,0.27290329,41942.0,41937.0,0.371743]
["bitfinex","BTCUSD",1641867451554,0.02,41944.0,41937.0,0.371743]
["bitfinex","BTCUSD",1641867451753,0.02,41944.0,41938.0,0.28009274]
["bitfinex","BTCUSD",1641867451956,0.02,41944.0,41939.0,0.371743]
["bitfinex","BTCUSD",1641867452557,0.02,41944.0,41942.0,0.31194014]
["bitfinex","BTCUSD",1641867453254,0.02,41944.0,41938.0,0.28009274]
["bitfinex","BTCUSD",1641867453458,0.02,41944.0,41936.0,0.70568444]
["bitfinex","BTCUSD",1641867453459,0.13923984,41944.0,41936.0,0.70568444]
["bitfinex","BTCUSD",1641867453655,0.13923984,41944.0,41936.0,0.45682254]
["bitfinex","BTCUSD",1641867454055,0.13923984,41944.0,41936.0,0.47682254]
["bitfinex","BTCUSD",1641867454255,0.05961851,41942.0,41936.0,0.47682254]
["bitfinex","BTCUSD",1641867454507,0.34086226,41942.0,41936.0,0.47682254]
["bitfinex","BTCUSD",1641867454707,0.05961851,41942.0,41937.0,0.28641159]
["bitfinex","BTCUSD",1641867454904,0.05961851,41942.0,41938.0,0.371743]
["bitfinex","BTCUSD",1641867455506,0.0007403,41943.0,41938.0,0.371743]
["bitfinex","BTCUSD",1641867455705,0.0007403,41943.0,41942.0,0.24738931]
["bitfinex","BTCUSD",1641867455905,0.02,41944.0,41942.0,0.24738931]
["bitfinex","BTCUSD",1641867456106,0.00074032,41943.0,41942.0,0.24738931]
["bitfinex","BTCUSD",1641867457008,0.02,41944.0,41942.0,0.24738931]
["bitfinex","BTCUSD",1641867457611,0.02,41944.0,41943.0,0.371743]
["bitfinex","BTCUSD",1641867460055,0.02,41944.0,41943.0,0.6976177]
["bitfinex","BTCUSD",1641867461256,0.02,41944.0,41943.0,0.6806177]
["bitfinex","BTCUSD",1641867461555,0.02,41944.0,41943.0,0.371743]
["bitfinex","BTCUSD",1641867462203,0.02,41944.0,41943.0,0.390743]
["bitfinex","BTCUSD",1641867463404,0.02,41944.0,41943.0,0.371743]
["bitfinex","BTCUSD",1641867464103,0.02,41944.0,41943.0,0.387743]
["bitfinex","BTCUSD",1641867465303,0.02,41944.0,41943.0,0.371743]
["bitfinex","BTCUSD",1641867466149,0.02,41944.0,41943.0,0.386743]
["bitfinex","BTCUSD",1641867466950,0.02,41944.0,41943.0,0.68876894]
["bitfinex","BTCUSD",1641867467150,0.02,41944.0,41943.0,0.386743]
["bitfinex","BTCUSD",1641867467452,0.02,41944.0,41943.0,0.67723518]
["bitfinex","BTCUSD",1641867468053,0.02,41944.0,41943.0,0.69523518]
["bitfinex","BTCUSD",1641867469501,0.02,41944.0,41943.0,0.67723518]
["bitfinex","BTCUSD",1641867470105,0.02,41944.0,41943.0,0.69823518]
["bitfinex","BTCUSD",1641867470905,0.02,41944.0,41943.0,0.392743]
["bitfinex","BTCUSD",1641867471303,0.02,41944.0,41943.0,0.371743]
["bitfinex","BTCUSD",1641867472103,0.02,41944.0,41943.0,0.018]
["bitfinex","BTCUSD",1641867473354,0.02,41944.0,41938.0,0.24684277]
["bitfinex","BTCUSD",1641867473556,0.05961277,41943.0,41939.0,0.371743]
["bitfinex","BTCUSD",1641867473753,0.05961277,41943.0,41940.0,0.29999226]
["bitfinex","BTCUSD",1641867473954,0.06035312,41943.0,41941.0,0.371743]
["bitfinex","BTCUSD",1641867474954,0.05961277,41943.0,41941.0,0.371743]
["bitfinex","BTCUSD",1641867476155,0.05961277,41943.0,41941.0,0.389743]
["bitfinex","BTCUSD",1641867477307,0.05961277,41943.0,41941.0,0.371743]
["bitfinex","BTCUSD",1641867477708,0.02074036,41944.0,41941.0,0.371743]
["bitfinex","BTCUSD",1641867478110,0.02074036,41944.0,41941.0,0.388743]
["bitfinex","BTCUSD",1641867478709,0.02,41944.0,41941.0,0.388743]
["bitfinex","BTCUSD",1641867478910,0.02,41944.0,41942.0,0.30441477]
["bitfinex","BTCUSD",1641867479111,0.02,41944.0,41943.0,0.371743]
["bitfinex","BTCUSD",1641867479314,0.02,41944.0,41941.0,0.059606]
["bitfinex","BTCUSD",1641867479711,0.0198,41944.0,41941.0,0.059606]
["bitfinex","BTCUSD",1641867480112,0.0196,41944.0,41942.0,0.371743]
["bitfinex","BTCUSD",1641867480515,0.0196,41944.0,41941.0,0.019]
["bitfinex","BTCUSD",1641867480755,0.05961554,41943.0,41941.0,0.019]
["bitfinex","BTCUSD",1641867480950,0.05961554,41943.0,41942.0,0.371743]
["bitfinex","BTCUSD",1641867481350,0.0196,41944.0,41942.0,0.371743]
["bitfinex","BTCUSD",1641867482150,0.0196,41944.0,41942.0,0.393743]
["bitfinex","BTCUSD",1641867483154,0.0196,41944.0,41942.0,0.022]
["bitfinex","BTCUSD",1641867483550,0.0196,41944.0,41938.0,0.24557146]
["bitfinex","BTCUSD",1641867483751,0.05961546,41942.0,41939.0,0.371743]
["bitfinex","BTCUSD",1641867486101,0.05961546,41942.0,41939.0,0.406743]
["bitfinex","BTCUSD",1641867486500,0.05961546,41942.0,41939.0,0.68778391]
["bitfinex","BTCUSD",1641867486701,0.05961546,41942.0,41939.0,0.406743]
["bitfinex","BTCUSD",1641867487302,0.00074034,41943.0,41939.0,0.71160104]
["bitfinex","BTCUSD",1641867487902,0.00074034,41943.0,41940.0,0.25053776]
["bitfinex","BTCUSD",1641867488103,0.00074034,41943.0,41941.0,0.371743]
["bitfinex","BTCUSD",1641867488354,0.05961567,41943.0,41939.0,0.027]
["bitfinex","BTCUSD",1641867488551,0.06035602,41943.0,41939.0,0.027]
["bitfinex","BTCUSD",1641867488753,0.06035602,41943.0,41940.0,0.371743]
["bitfinex","BTCUSD",1641867489350,0.05961567,41943.0,41940.0,0.371743]
["bitfinex","BTCUSD",1641867490151,0.05961567,41943.0,41940.0,0.397743]
["bitfinex","BTCUSD",1641867491451,0.05961567,41943.0,41940.0,0.371743]
["bitfinex","BTCUSD",1641867492303,0.05961567,41943.0,41940.0,0.397743]
["bitfinex","BTCUSD",1641867493509,0.05910567,41943.0,41940.0,0.371743]
["bitfinex","BTCUSD",1641867494308,0.05910567,41943.0,41940.0,0.397743]
["bitfinex","BTCUSD",1641867495509,0.05910567,41943.0,41940.0,0.371743]
["bitfinex","BTCUSD",1641867496248,0.05910567,41943.0,41940.0,0.398743]
["bitfinex","BTCUSD",1641867497449,0.05910567,41943.0,41940.0,0.371743]
["bitfinex","BTCUSD",1641867497650,0.05910567,41943.0,41938.0,0.49690989]
["bitfinex","BTCUSD",1641867497850,0.05910567,41943.0,41938.0,0.24557146]
["bitfinex","BTCUSD",1641867498249,0.05910567,41943.0,41938.0,0.27557146]
["bitfinex","BTCUSD",1641867499254,0.35122523,41941.0,41938.0,0.03]
["bitfinex","BTCUSD",1641867499500,0.35122523,41941.0,41937.0,0.00085707]
["bitfinex","BTCUSD",1641867499501,0.11924815,41940.0,41937.0,0.00085707]
["bitfinex","BTCUSD",1641867499901,0.05,41939.0,41937.0,0.00085707]
["bitfinex","BTCUSD",1641867500307,0.33258047,41938.0,41937.0,0.086]
["bitfinex","BTCUSD",1641867500704,0.48787746,41938.0,41936.0,0.00085706]
["bitfinex","BTCUSD",1641867501006,0.00889006,41937.0,41936.0,0.00085706]
["bitfinex","BTCUSD",1641867501207,0.05659006,41937.0,41928.0,0.33746318]
["bitfinex","BTCUSD",1641867501403,0.29806535,41929.0,41928.0,0.33746318]
["bitfinex","BTCUSD",1641867501604,0.29806535,41929.0,41928.0,0.371743]
["bitfinex","BTCUSD",1641867501803,0.10733962,41933.0,41928.0,0.371743]
["bitfinex","BTCUSD",1641867502003,0.15733962,41933.0,41923.0,0.78205303]
["bitfinex","BTCUSD",1641867502203,0.0977,41933.0,41928.0,0.053]
["bitfinex","BTCUSD",1641867502402,0.0477,41933.0,41928.0,0.053]
["bitfinex","BTCUSD",1641867502604,0.0477,41933.0,41928.0,0.38878522]
["bitfinex","BTCUSD",1641867502807,0.32760325,41932.0,41928.0,0.38964237]
["bitfinex","BTCUSD",1641867503252,0.05963887,41929.0,41928.0,0.05385715]
["bitfinex","BTCUSD",1641867503448,0.05963887,41929.0,41928.0,0.00085715]
["bitfinex","BTCUSD",1641867503950,0.05963887,41929.0,41923.0,0.78205303]
["bitfinex","BTCUSD",1641867503951,0.05963887,41929.0,41926.0,0.00085717]
["bitfinex","BTCUSD",1641867504349,0.05963887,41929.0,41928.0,0.016]
["bitfinex","BTCUSD",1641867505550,0.05963887,41929.0,41926.0,0.00085717]
["bitfinex","BTCUSD",1641867505849,0.05963887,41929.0,41927.0,0.371743]
["bitfinex","BTCUSD",1641867506552,0.05963887,41929.0,41926.0,0.01785717]
["bitfinex","BTCUSD",1641867507505,0.05963887,41929.0,41923.0,1.04993933]
["bitfinex","BTCUSD",1641867507706,0.05963887,41929.0,41925.0,0.00085718]
["bitfinex","BTCUSD",1641867507905,0.05963887,41929.0,41926.0,0.371743]
["bitfinex","BTCUSD",1641867509112,0.05963887,41929.0,41927.0,0.29441366]
["bitfinex","BTCUSD",1641867509310,0.05963887,41929.0,41928.0,0.371743]
["bitfinex","BTCUSD",1641867510111,0.00885208,41929.0,41926.0,0.00085717]
["bitfinex","BTCUSD",1641867510311,0.0477,41928.0,41926.0,0.00085717]
["bitfinex","BTCUSD",1641867510510,0.80885989,41927.0,41926.0,0.00085717]
["bitfinex","BTCUSD",1641867510756,0.05965223,41921.0,41913.0,0.76043794]
["bitfinex","BTCUSD",1641867511052,0.05965223,41921.0,41917.0,0.40196995]
["bitfinex","BTCUSD",1641867511250,0.05965223,41921.0,41918.0,0.371743]
["bitfinex","BTCUSD",1641867512252,0.05965223,41921.0,41918.0,0.408743]
["bitfinex","BTCUSD",1641867513752,0.05963719,41924.0,41918.0,0.371743]
["bitfinex","BTCUSD",1641867514151,0.05963719,41924.0,41919.0,0.32427885]
["bitfinex","BTCUSD",1641867514355,0.05963719,41924.0,41920.0,0.371743]
["bitfinex","BTCUSD",1641867514803,0.05963719,41924.0,41919.0,0.00085724]
["bitfinex","BTCUSD",1641867515002,0.05963719,41924.0,41920.0,0.371743]
["bitfinex","BTCUSD",1641867515203,0.05963719,41924.0,41919.0,0.00085724]
["bitfinex","BTCUSD",1641867515603,0.33698476,41922.0,41919.0,0.00085724]
["bitfinex","BTCUSD",1641867515805,0.38698476,41922.0,41908.0,0.7739]
["bitfinex","BTCUSD",1641867516003,0.0596565,41918.0,41914.0,0.371743]
["bitfinex","BTCUSD",1641867516605,0.32158004,41915.0,41914.0,0.371743]
["bitfinex","BTCUSD",1641867518272,0.32158004,41915.0,41914.0,0.392743]
["bitfinex","BTCUSD",1641867519455,0.32158004,41915.0,41914.0,0.371743]
["bitfinex","BTCUSD",1641867520356,0.32158004,41915.0,41914.0,0.392743]
["bitfinex","BTCUSD",1641867520557,0.0596565,41918.0,41914.0,0.392743]
["bitfinex","BTCUSD",1641867521655,0.0596565,41918.0,41914.0,0.62997798]
["bitfinex","BTCUSD",1641867521855,0.0596565,41918.0,41914.0,0.371743]
["bitfinex","BTCUSD",1641867522105,0.0596565,41918.0,41914.0,0.3726003]
["bitfinex","BTCUSD",1641867522308,0.1096565,41918.0,41914.0,0.3916003]
["bitfinex","BTCUSD",1641867523105,0.1096565,41918.0,41914.0,0.390743]
["bitfinex","BTCUSD",1641867523305,0.1096565,41918.0,41914.0,0.3916003]
["bitfinex","BTCUSD",1641867523505,0.1096565,41918.0,41914.0,0.3726003]
["bitfinex","BTCUSD",1641867524205,0.1096565,41918.0,41914.0,0.371743]
["bitfinex","BTCUSD",1641867524406,0.1096565,41918.0,41914.0,0.3896003]
["bitfinex","BTCUSD",1641867525407,0.1096565,41918.0,41914.0,0.388743]
["bitfinex","BTCUSD",1641867525607,0.1096565,41918.0,41914.0,0.3726003]
["bitfinex","BTCUSD",1641867526154,0.0596565,41918.0,41914.0,0.3726003]
["bitfinex","BTCUSD",1641867526362,0.0596565,41918.0,41914.0,0.3896003]
["bitfinex","BTCUSD",1641867526556,0.0596565,41918.0,41914.0,0.388743]
["bitfinex","BTCUSD",1641867526755,0.0596565,41918.0,41914.0,0.3896003]
["bitfinex","BTCUSD",1641867527557,0.0596565,41918.0,41914.0,0.3726003]
["bitfinex","BTCUSD",1641867527759,0.0596565,41918.0,41914.0,0.67261955]
["bitfinex","BTCUSD",1641867527960,0.0596565,41918.0,41914.0,0.73312085]
["bitfinex","BTCUSD",1641867528259,0.0071865,41922.0,41921.0,1.07257031]
["bitfinex","BTCUSD",1641867528459,0.05963984,41923.0,41921.0,1.39325018]
["bitfinex","BTCUSD",1641867528659,0.2938,41934.0,41922.0,0.72333032]
["bitfinex","BTCUSD",1641867528859,1.65788271,41941.0,41922.0,1.98859179]
["bitfinex","BTCUSD",1641867529160,1.93918271,41941.0,41931.0,0.3440793]
["bitfinex","BTCUSD",1641867529510,1.93918271,41941.0,41932.0,1.00400259]
["bitfinex","BTCUSD",1641867529511,0.00075617,41933.0,41932.0,1.00400259]
["bitfinex","BTCUSD",1641867529712,0.00075617,41933.0,41932.0,1.37574559]
["bitfinex","BTCUSD",1641867529916,0.00075617,41933.0,41932.0,1.6289313]
["bitfinex","BTCUSD",1641867530113,0.00075617,41933.0,41932.0,1.6885513]
["bitfinex","BTCUSD",1641867530314,0.05962042,41939.0,41934.0,0.38292734]
["bitfinex","BTCUSD",1641867530514,0.05962042,41939.0,41935.0,0.371743]
["bitfinex","BTCUSD",1641867530515,0.02541856,41939.0,41935.0,0.371743]
["bitfinex","BTCUSD",1641867530714,0.02541856,41939.0,41932.0,0.26618571]
["bitfinex","BTCUSD",1641867530914,0.28642722,41939.0,41932.0,0.26618571]
["bitfinex","BTCUSD",1641867531115,0.28642722,41939.0,41932.0,0.013]
["bitfinex","BTCUSD",1641867531315,0.36404864,41936.0,41932.0,0.013]
["bitfinex","BTCUSD",1641867531513,0.38991288,41935.0,41929.0,0.4238]
["bitfinex","BTCUSD",1641867531914,0.37396333,41935.0,41929.0,0.4238]
["bitfinex","BTCUSD",1641867532417,0.42299154,41935.0,41929.0,0.4368]
["bitfinex","BTCUSD",1641867532615,0.37299154,41935.0,41929.0,0.4368]
["bitfinex","BTCUSD",1641867532914,0.05963255,41935.0,41929.0,0.4368]
["bitfinex","BTCUSD",1641867533563,0.10963255,41935.0,41929.0,0.4368]
["bitfinex","BTCUSD",1641867533765,0.10963255,41935.0,41929.0,0.4238]
["bitfinex","BTCUSD",1641867534365,0.10963255,41935.0,41929.0,0.4368]
["bitfinex","BTCUSD",1641867535069,0.05963255,41935.0,41929.0,0.4368]
["bitfinex","BTCUSD",1641867535474,0.05963255,41935.0,41930.0,0.371743]
["bitfinex","BTCUSD",1641867536267,0.05963255,41935.0,41930.0,0.383743]
["bitfinex","BTCUSD",1641867536667,0.05463255,41935.0,41930.0,0.383743]
["bitfinex","BTCUSD",1641867536869,0.00074915,41937.0,41930.0,0.383743]
["bitfinex","BTCUSD",1641867537106,0.00074915,41937.0,41935.0,0.23547154]
["bitfinex","BTCUSD",1641867537507,0.05962188,41938.0,41935.0,0.23547154]
["bitfinex","BTCUSD",1641867537712,0.00074918,41937.0,41935.0,0.23547154]
["bitfinex","BTCUSD",1641867538409,0.00074918,41937.0,41935.0,0.24747154]
["bitfinex","BTCUSD",1641867538611,0.05962188,41938.0,41935.0,0.24747154]
["bitfinex","BTCUSD",1641867538809,0.05962188,41938.0,41935.0,0.012]
["bitfinex","BTCUSD",1641867538810,0.06037111,41938.0,41935.0,0.012]
["bitfinex","BTCUSD",1641867539210,0.06037111,41938.0,41936.0,0.29748798]
["bitfinex","BTCUSD",1641867539611,0.06037111,41938.0,41929.0,0.483424]
["bitfinex","BTCUSD",1641867539811,0.05962188,41938.0,41930.0,0.371743]
["bitfinex","BTCUSD",1641867540010,0.05962188,41938.0,41929.0,0.4238]
["bitfinex","BTCUSD",1641867540214,0.05962188,41938.0,41935.0,0.25515424]
["bitfinex","BTCUSD",1641867540612,0.05962188,41938.0,41935.0,0.57584508]
["bitfinex","BTCUSD",1641867541360,0.05962188,41938.0,41935.0,0.25515424]
["bitfinex","BTCUSD",1641867542357,0.05962188,41938.0,41935.0,0.26715424]
["bitfinex","BTCUSD",1641867543560,0.05962188,41938.0,41935.0,0.25515424]
["bitfinex","BTCUSD",1641867544363,0.05962188,41938.0,41935.0,0.26715424]
["bitfinex","BTCUSD",1641867545614,0.05962188,41938.0,41935.0,0.25515424]
["bitfinex","BTCUSD",1641867546014,0.05962188,41938.0,41929.0,0.4238]
["bitfinex","BTCUSD",1641867546213,0.45104993,41932.0,41928.0,0.0008572]
["bitfinex","BTCUSD",1641867546413,0.05962705,41934.0,41929.0,0.371743]
["bitfinex","BTCUSD",1641867546612,0.05962705,41934.0,41930.0,0.33530012]
["bitfinex","BTCUSD",1641867547015,0.05962705,41934.0,41933.0,0.28403615]
["bitfinex","BTCUSD",1641867548262,0.05962705,41934.0,41933.0,0.29703615]
["bitfinex","BTCUSD",1641867548460,0.06037231,41937.0,41933.0,0.29703615]
["bitfinex","BTCUSD",1641867549360,0.05962313,41937.0,41933.0,0.29703615]
["bitfinex","BTCUSD",1641867549658,0.06037235,41937.0,41933.0,0.28403615]
["bitfinex","BTCUSD",1641867550260,0.06037235,41937.0,41933.0,0.29703615]
["bitfinex","BTCUSD",1641867550664,0.05962313,41937.0,41933.0,0.29703615]
["bitfinex","BTCUSD",1641867550860,0.06037235,41937.0,41933.0,0.29703615]
["bitfinex","BTCUSD",1641867551661,0.06037235,41937.0,41933.0,0.28403615]
["bitfinex","BTCUSD",1641867551861,0.05962313,41937.0,41933.0,0.28403615]
["bitfinex","BTCUSD",1641867552108,0.06037235,41937.0,41933.0,0.28403615]
["bitfinex","BTCUSD",1641867552308,0.06037235,41937.0,41933.0,0.29803615]
["bitfinex","BTCUSD",1641867553109,0.05962313,41937.0,41933.0,0.29803615]
["bitfinex","BTCUSD",1641867553312,0.06037235,41937.0,41933.0,0.29803615]
["bitfinex","BTCUSD",1641867553510,0.06037235,41937.0,41933.0,0.28403615]
["bitfinex","BTCUSD",1641867554309,0.05962313,41937.0,41933.0,0.29703615]
["bitfinex","BTCUSD",1641867554512,0.06037235,41937.0,41933.0,0.013]
["bitfinex","BTCUSD",1641867555512,0.30815896,41936.0,41933.0,0.013]
["bitfinex","BTCUSD",1641867555761,0.35815896,41936.0,41928.0,0.00085719]
["bitfinex","BTCUSD",1641867555959,0.05963395,41933.0,41928.0,0.00085719]
["bitfinex","BTCUSD",1641867556358,0.05963395,41933.0,41928.0,0.01785719]
["bitfinex","BTCUSD",1641867556558,0.05963395,41933.0,41928.0,0.017]
["bitfinex","BTCUSD",1641867556758,0.05963395,41933.0,41928.0,0.95106258]
["bitfinex","BTCUSD",1641867556959,0.05963395,41933.0,41929.0,0.32776199]
["bitfinex","BTCUSD",1641867557158,0.05963395,41933.0,41930.0,0.371743]
["bitfinex","BTCUSD",1641867558461,0.05963395,41933.0,41930.0,0.386743]
["bitfinex","BTCUSD",1641867558858,0.05,41934.0,41930.0,0.386743]
["bitfinex","BTCUSD",1641867559061,0.05962227,41937.0,41930.0,0.386743]
["bitfinex","BTCUSD",1641867559259,0.06037139,41937.0,41930.0,0.015]
["bitfinex","BTCUSD",1641867560310,0.05962227,41937.0,41930.0,0.015]
["bitfinex","BTCUSD",1641867560509,0.06037145,41937.0,41930.0,0.03]
["bitfinex","BTCUSD",1641867560710,0.06037145,41937.0,41935.0,0.30425147]
["bitfinex","BTCUSD",1641867560910,0.00074918,41937.0,41936.0,0.67707239]
["bitfinex","BTCUSD",1641867561214,0.00074918,41937.0,41936.0,1.04881539]
["bitfinex","BTCUSD",1641867561409,0.00718271,41941.0,41936.0,1.04881539]
["bitfinex","BTCUSD",1641867561610,0.00074923,41939.0,41937.0,0.371743]
["bitfinex","BTCUSD",1641867561809,0.00074923,41939.0,41938.0,0.71448032]
["bitfinex","BTCUSD",1641867562012,0.00074923,41939.0,41938.0,1.08622332]
["bitfinex","BTCUSD",1641867562411,0.00074923,41939.0,41938.0,0.69422332]
["bitfinex","BTCUSD",1641867562612,0.00718271,41941.0,41938.0,0.69422332]
["bitfinex","BTCUSD",1641867562812,0.00793196,41941.0,41939.0,0.371743]
["bitfinex","BTCUSD",1641867563012,0.00793196,41941.0,41940.0,0.61210783]
["bitfinex","BTCUSD",1641867563266,0.00793196,41941.0,41940.0,0.68385083]
["bitfinex","BTCUSD",1641867563461,0.00793196,41941.0,41940.0,0.371743]
["bitfinex","BTCUSD",1641867563661,0.00793196,41941.0,41937.0,0.20612318]
["bitfinex","BTCUSD",1641867563879,0.00718271,41941.0,41937.0,0.20612318]
["bitfinex","BTCUSD",1641867564063,0.00718271,41941.0,41938.0,0.371743]
["bitfinex","BTCUSD",1641867566264,0.0196,41944.0,41940.0,1.281347]
["bitfinex","BTCUSD",1641867566468,0.00074926,41942.0,41941.0,0.32910627]
["bitfinex","BTCUSD",1641867566664,0.001,41945.0,41943.0,0.00125403]
["bitfinex","BTCUSD",1641867566863,0.001,41945.0,41944.0,0.419443]
["bitfinex","BTCUSD",1641867567111,0.001,41945.0,41944.0,0.78077349]
["bitfinex","BTCUSD",1641867567311,0.001,41945.0,41944.0,1.6604469]
["bitfinex","BTCUSD",1641867568313,0.001,41945.0,41944.0,1.7380449]
["bitfinex","BTCUSD",1641867568712,0.001,41945.0,41944.0,1.37671441]
["bitfinex","BTCUSD",1641867568913,0.001,41945.0,41944.0,2.64071441]
["bitfinex","BTCUSD",1641867569117,0.001,41945.0,41944.0,1.37671441]
["bitfinex","BTCUSD",1641867569315,0.001,41945.0,41944.0,1.31711641]
["bitfinex","BTCUSD",1641867569714,0.001,41945.0,41944.0,0.95601501]
["bitfinex","BTCUSD",1641867570413,0.001,41945.0,41944.0,1.00401501]
["bitfinex","BTCUSD",1641867571764,0.001,41945.0,41944.0,0.95601501]
["bitfinex","BTCUSD",1641867572062,0.001,41945.0,41944.0,1.26418517]
["bitfinex","BTCUSD",1641867572263,0.001,41945.0,41944.0,0.95601501]
["bitfinex","BTCUSD",1641867572462,0.001,41945.0,41944.0,1.00201501]
["bitfinex","BTCUSD",1641867572664,0.001,41945.0,41944.0,1.31681184]
["bitfinex","BTCUSD",1641867573265,0.001,41945.0,41944.0,1.00201501]
["bitfinex","BTCUSD",1641867573666,0.001,41945.0,41944.0,0.95601501]
["bitfinex","BTCUSD",1641867574515,0.001,41945.0,41944.0,0.97701501]
["bitfinex","BTCUSD",1641867574718,0.001,41945.0,41944.0,1.28799227]
["bitfinex","BTCUSD",1641867575316,0.001,41945.0,41944.0,0.97701501]
["bitfinex","BTCUSD",1641867575717,0.001,41945.0,41944.0,0.95601501]
["bitfinex","BTCUSD",1641867576318,0.001,41945.0,41944.0,0.97601501]
["bitfinex","BTCUSD",1641867577920,0.001,41945.0,41944.0,0.95601501]
["bitfinex","BTCUSD",1641867578357,0.001,41945.0,41944.0,0.97601501]
["bitfinex","BTCUSD",1641867579757,0.001,41945.0,41944.0,0.95601501]
["bitfinex","BTCUSD",1641867580158,0.001,41945.0,41944.0,1.26928127]
["bitfinex","BTCUSD",1641867580364,0.0008,41945.0,41944.0,1.28628127]
["bitfinex","BTCUSD",1641867581760,0.0008,41945.0,41944.0,1.26928127]
["bitfinex","BTCUSD",1641867582413,0.0008,41945.0,41944.0,1.28628127]
["bitfinex","BTCUSD",1641867582811,0.0008,41945.0,41944.0,0.97301501]
["bitfinex","BTCUSD",1641867583612,0.0008,41945.0,41944.0,0.95601501]
["bitfinex","BTCUSD",1641867584214,0.0008,41945.0,41944.0,0.66022185]
["bitfinex","BTCUSD",1641867584415,0.0008,41945.0,41944.0,0.67822185]
["bitfinex","BTCUSD",1641867584818,0.0008,41945.0,41944.0,0.63052185]
["bitfinex","BTCUSD",1641867585213,0.0008,41945.0,41944.0,0.89075612]
["bitfinex","BTCUSD",1641867585615,0.0008,41945.0,41944.0,0.63052185]
["bitfinex","BTCUSD",1641867585860,0.0008,41945.0,41944.0,0.61252185]
["bitfinex","BTCUSD",1641867586457,0.0008,41945.0,41944.0,0.63252185]
["bitfinex","BTCUSD",1641867587059,0.0008,41945.0,41944.0,0.391743]
["bitfinex","BTCUSD",1641867587258,0.0008,41945.0,41938.0,0.0477]
["bitfinex","BTCUSD",1641867587461,0.05962249,41943.0,41939.0,0.371743]
["bitfinex","BTCUSD",1641867587862,0.36228642,41943.0,41939.0,0.371743]
["bitfinex","BTCUSD",1641867588058,0.41228642,41943.0,41937.0,0.25624598]
["bitfinex","BTCUSD",1641867588261,0.11923797,41941.0,41937.0,0.25624598]
["bitfinex","BTCUSD",1641867588459,0.11923797,41941.0,41939.0,0.058]
["bitfinex","BTCUSD",1641867588659,0.11923797,41941.0,41940.0,0.371743]
["bitfinex","BTCUSD",1641867589058,0.16923797,41941.0,41940.0,0.371743]
["bitfinex","BTCUSD",1641867589513,0.48537187,41941.0,41939.0,0.058]
["bitfinex","BTCUSD",1641867589716,0.37184862,41940.0,41935.0,0.00085711]
["bitfinex","BTCUSD",1641867590415,0.37184862,41940.0,41935.0,0.012]
["bitfinex","BTCUSD",1641867590614,0.05,41940.0,41938.0,0.32760767]
["bitfinex","BTCUSD",1641867590814,0.36819734,41940.0,41938.0,0.32760767]
["bitfinex","BTCUSD",1641867591021,0.05961896,41940.0,41938.0,0.32760767]
["bitfinex","BTCUSD",1641867591616,0.04961896,41940.0,41938.0,0.32760767]
["bitfinex","BTCUSD",1641867592518,0.04961896,41940.0,41938.0,0.34060767]
["bitfinex","BTCUSD",1641867592917,0.04961896,41940.0,41939.0,0.371743]
["bitfinex","BTCUSD",1641867593375,0.04461896,41940.0,41939.0,0.371743]
["bitfinex","BTCUSD",1641867594174,0.04461896,41940.0,41938.0,0.32760767]
["bitfinex","BTCUSD",1641867594373,0.04461896,41940.0,41939.0,0.012]
["bitfinex","BTCUSD",1641867594574,0.04461896,41940.0,41939.0,0.383743]
["bitfinex","BTCUSD",1641867594773,0.30594223,41944.0,41939.0,0.383743]
["bitfinex","BTCUSD",1641867594774,0.05960834,41943.0,41939.0,0.383743]
["bitfinex","BTCUSD",1641867595774,0.05960834,41943.0,41939.0,0.371743]
["bitfinex","BTCUSD",1641867596575,0.05960834,41943.0,41939.0,0.384743]
["bitfinex","BTCUSD",1641867597919,0.05960834,41943.0,41939.0,0.371743]
["bitfinex","BTCUSD",1641867598115,0.05960834,41943.0,41938.0,0.32760767]
["bitfinex","BTCUSD",1641867598518,0.05960834,41943.0,41939.0,0.013]
["bitfinex","BTCUSD",1641867599717,0.05960834,41943.0,41938.0,0.32760767]
["bitfinex","BTCUSD",1641867600422,0.05960834,41943.0,41938.0,0.34060767]
["bitfinex","BTCUSD",1641867601759,0.05960834,41943.0,41939.0,0.371743]
["bitfinex","BTCUSD",1641867602661,0.05960834,41943.0,41939.0,0.385743]
["bitfinex","BTCUSD",1641867603062,0.05960834,41943.0,41939.0,2.70457256]
["bitfinex","BTCUSD",1641867603261,0.05960834,41943.0,41939.0,0.385743]
["bitfinex","BTCUSD",1641867603661,0.05960834,41943.0,41939.0,0.371743]
["bitfinex","BTCUSD",1641867603861,0.05960834,41943.0,41938.0,0.32760767]
["bitfinex","BTCUSD",1641867604510,0.05960834,41943.0,41938.0,0.34060767]
["bitfinex","BTCUSD",1641867604711,0.05960834,41943.0,41939.0,0.371743]
["bitfinex","BTCUSD",1641867606611,0.05960834,41943.0,41939.0,0.385743]
["bitfinex","BTCUSD",1641867607813,0.05960834,41943.0,41939.0,0.371743]
["bitfinex","BTCUSD",1641867608114,0.05960834,41943.0,41940.0,0.29620694]
["bitfinex","BTCUSD",1641867608363,0.05960834,41943.0,41941.0,0.371743]
["bitfinex","BTCUSD",1641867608763,0.00074227,41944.0,41942.0,0.371743]
["bitfinex","BTCUSD",1641867608960,0.00074227,41944.0,41943.0,0.6681808]
["bitfinex","BTCUSD",1641867609164,0.00074227,41944.0,41943.0,0.371743]
["bitfinex","BTCUSD",1641867609564,0.0008,41945.0,41943.0,0.371743]
["bitfinex","BTCUSD",1641867610664,0.0008,41945.0,41943.0,0.389743]
["bitfinex","BTCUSD",1641867611865,0.0008,41945.0,41943.0,0.371743]
["bitfinex","BTCUSD",1641867612510,0.0008,41945.0,41943.0,0.398743]
["bitfinex","BTCUSD",1641867612910,0.0008,41945.0,41944.0,1.0155951]
["bitfinex","BTCUSD",1641867613109,0.0008,41945.0,41944.0,0.6873381]
["bitfinex","BTCUSD",1641867614511,0.0008,41945.0,41944.0,0.7103381]
["bitfinex","BTCUSD",1641867614810,0.0008,41945.0,41944.0,0.394743]
["bitfinex","BTCUSD",1641867615765,0.0008,41945.0,41944.0,0.371743]
["bitfinex","BTCUSD",1641867616662,0.0008,41945.0,41944.0,0.397743]
["bitfinex","BTCUSD",1641867616862,0.0008,41945.0,41944.0,0.70755203]
["bitfinex","BTCUSD",1641867617062,0.0008,41945.0,41944.0,0.397743]
["bitfinex","BTCUSD",1641867617263,0.0008,41945.0,41944.0,0.7048659]
["bitfinex","BTCUSD",1641867617663,0.0008,41945.0,41944.0,0.397743]
["bitfinex","BTCUSD",1641867617964,0.0008,41945.0,41944.0,0.68155128]
["bitfinex","BTCUSD",1641867618563,0.0008,41945.0,41944.0,0.71155128]
["bitfinex","BTCUSD",1641867618966,0.0008,41945.0,41944.0,1.26155128]
["bitfinex","BTCUSD",1641867619165,0.0008,41945.0,41944.0,2.12325128]
["bitfinex","BTCUSD",1641867619810,0.001,41956.0,41946.0,1.4]
["bitfinex","BTCUSD",1641867620011,0.001,41956.0,41950.0,1.771743]
["bitfinex","BTCUSD",1641867620212,0.001,41956.0,41950.0,2.03887006]
["bitfinex","BTCUSD",1641867620610,0.001,41956.0,41950.0,2.05287006]
["bitfinex","BTCUSD",1641867621009,0.001,41956.0,41950.0,2.30416033]
["bitfinex","BTCUSD",1641867621514,0.001,41959.0,41952.0,1.4]
["bitfinex","BTCUSD",1641867621813,0.001,41959.0,41957.0,1.264]
["bitfinex","BTCUSD",1641867622014,0.001,41959.0,41958.0,0.371743]
["bitfinex","BTCUSD",1641867622513,0.001,41959.0,41958.0,0.68623566]
["bitfinex","BTCUSD",1641867622712,0.001,41959.0,41958.0,0.73393566]
["bitfinex","BTCUSD",1641867623764,0.001,41959.0,41958.0,1.05094812]
["bitfinex","BTCUSD",1641867623965,0.001,41959.0,41958.0,1.03094812]
["bitfinex","BTCUSD",1641867624162,0.001,41959.0,41958.0,2.29494812]
["bitfinex","BTCUSD",1641867624563,0.001,41959.0,41958.0,2.31394812]
["bitfinex","BTCUSD",1641867624764,0.001,41959.0,41958.0,2.37352212]
["bitfinex","BTCUSD",1641867625762,0.001,41959.0,41958.0,2.35452212]
["bitfinex","BTCUSD",1641867625964,0.001,41959.0,41958.0,1.97793566]
["bitfinex","BTCUSD",1641867626568,0.001,41959.0,41958.0,2.00893566]
["bitfinex","BTCUSD",1641867627811,0.001,41959.0,41958.0,1.97793566]
["bitfinex","BTCUSD",1641867628616,0.001,41959.0,41958.0,2.01093566]
["bitfinex","BTCUSD",1641867628915,0.0011,41964.0,41961.0,0.371743]
["bitfinex","BTCUSD",1641867629118,0.0011,41964.0,41962.0,0.32323377]
["bitfinex","BTCUSD",1641867629315,0.0011,41964.0,41963.0,0.371743]
["bitfinex","BTCUSD",1641867629916,0.0011,41964.0,41963.0,0.67015768]
["bitfinex","BTCUSD",1641867630518,0.00073561,41966.0,41963.0,0.67015768]
["bitfinex","BTCUSD",1641867630519,0.00073561,41966.0,41963.0,0.74672668]
["bitfinex","BTCUSD",1641867630764,0.00073561,41966.0,41963.0,0.388743]
["bitfinex","BTCUSD",1641867631162,0.0011,41970.0,41963.0,0.388743]
["bitfinex","BTCUSD",1641867631361,0.00073562,41967.0,41963.0,0.388743]
["bitfinex","BTCUSD",1641867631561,0.00073562,41967.0,41964.0,0.30164013]
["bitfinex","BTCUSD",1641867632162,0.00073562,41967.0,41965.0,0.371743]
["bitfinex","BTCUSD",1641867632362,0.0011,41970.0,41966.0,0.059578]
["bitfinex","BTCUSD",1641867632564,0.00073563,41968.0,41966.0,0.059578]
["bitfinex","BTCUSD",1641867633365,0.00073563,41968.0,41967.0,1.1971881]
["bitfinex","BTCUSD",1641867633567,0.0011,41970.0,41967.0,0.67534439]
["bitfinex","BTCUSD",1641867633865,0.05983564,41969.0,41968.0,0.371743]
["bitfinex","BTCUSD",1641867634513,0.05983564,41969.0,41968.0,0.386743]
["bitfinex","BTCUSD",1641867634713,0.0591,41969.0,41968.0,0.386743]
["bitfinex","BTCUSD",1641867634914,0.0591,41969.0,41968.0,0.67999355]
["bitfinex","BTCUSD",1641867635115,0.0591,41969.0,41968.0,0.386743]
["bitfinex","BTCUSD",1641867635815,0.0011,41970.0,41968.0,0.68215964]
["bitfinex","BTCUSD",1641867636116,0.0011,41970.0,41968.0,0.78629164]
["bitfinex","BTCUSD",1641867636515,0.0011,41970.0,41968.0,0.80729164]
["bitfinex","BTCUSD",1641867637316,0.0011,41971.0,41968.0,0.80729164]
["bitfinex","BTCUSD",1641867637317,0.00183566,41971.0,41968.0,0.80729164]
["bitfinex","BTCUSD",1641867638017,0.00183566,41971.0,41968.0,0.78629164]
["bitfinex","BTCUSD",1641867638476,0.0011,41971.0,41968.0,0.78629164]
["bitfinex","BTCUSD",1641867638674,0.0011,41971.0,41968.0,0.80429164]
["bitfinex","BTCUSD",1641867639978,0.0011,41971.0,41968.0,0.78629164]
["bitfinex","BTCUSD",1641867640576,0.0011,41971.0,41968.0,0.509875]
["bitfinex","BTCUSD",1641867641880,0.0011,41971.0,41968.0,0.490875]
["bitfinex","BTCUSD",1641867642713,0.0011,41971.0,41968.0,0.509875]
["bitfinex","BTCUSD",1641867643115,0.0011,41971.0,41969.0,0.29835541]
["bitfinex","BTCUSD",1641867643317,0.0011,41971.0,41970.0,0.371743]
["bitfinex","BTCUSD",1641867643919,0.0009,41971.0,41970.0,0.371743]
["bitfinex","BTCUSD",1641867644317,0.0007,41971.0,41970.0,0.371743]
["bitfinex","BTCUSD",1641867644621,0.0007,41971.0,41970.0,0.391743]
["bitfinex","BTCUSD",1641867645866,0.0007,41971.0,41970.0,0.371743]
["bitfinex","BTCUSD",1641867646667,0.0007,41971.0,41970.0,0.391743]
["bitfinex","BTCUSD",1641867647869,0.0007,41971.0,41970.0,0.371743]
["bitfinex","BTCUSD",1641867648670,0.0007,41971.0,41970.0,0.383743]
["bitfinex","BTCUSD",1641867649916,0.0007,41971.0,41970.0,0.371743]
["bitfinex","BTCUSD",1641867650514,0.0007,41971.0,41970.0,0.383743]
["bitfinex","BTCUSD",1641867651915,0.0007,41971.0,41970.0,0.371743]
["bitfinex","BTCUSD",1641867652715,0.0007,41971.0,41970.0,0.384743]
["bitfinex","BTCUSD",1641867653568,0.0007,41971.0,41970.0,0.013]
["bitfinex","BTCUSD",1641867654064,0.0007,41971.0,41964.0,0.30164013]
["bitfinex","BTCUSD",1641867654263,0.0007,41971.0,41965.0,0.371743]
["bitfinex","BTCUSD",1641867654864,0.0007,41971.0,41965.0,0.431322]
["bitfinex","BTCUSD",1641867655364,0.00073565,41970.0,41965.0,0.431322]
["bitfinex","BTCUSD",1641867656363,0.0007,41971.0,41965.0,0.431322]
["bitfinex","BTCUSD",1641867656564,0.00073564,41970.0,41965.0,0.447322]
["bitfinex","BTCUSD",1641867657514,0.0007,41971.0,41965.0,0.447322]
["bitfinex","BTCUSD",1641867657718,0.00073564,41970.0,41965.0,0.447322]
["bitfinex","BTCUSD",1641867658417,0.00073564,41970.0,41965.0,0.431322]
["bitfinex","BTCUSD",1641867658617,0.00073564,41970.0,41965.0,0.446322]
["bitfinex","BTCUSD",1641867658817,0.0007,41971.0,41965.0,0.446322]
["bitfinex","BTCUSD",1641867659015,0.00073564,41970.0,41965.0,0.446322]
["bitfinex","BTCUSD",1641867659416,0.00073564,41970.0,41965.0,0.7498317]
["bitfinex","BTCUSD",1641867659816,0.00073564,41970.0,41965.0,0.7348317]
["bitfinex","BTCUSD",1641867660016,0.0007,41971.0,41965.0,0.7348317]
["bitfinex","BTCUSD",1641867660219,0.00073564,41970.0,41965.0,0.7348317]
["bitfinex","BTCUSD",1641867660621,0.00073564,41970.0,41965.0,0.7468317]
["bitfinex","BTCUSD",1641867661065,0.00073564,41970.0,41967.0,0.059568]
["bitfinex","BTCUSD",1641867661267,0.0007,41971.0,41969.0,0.059567]
["bitfinex","BTCUSD",1641867661464,0.0007,41971.0,41970.0,0.67365963]
["bitfinex","BTCUSD",1641867662769,0.0007,41971.0,41970.0,0.68244392]
["bitfinex","BTCUSD",1641867662967,0.0007,41971.0,41970.0,0.388743]
["bitfinex","BTCUSD",1641867663967,0.0007,41971.0,41970.0,0.371743]
["bitfinex","BTCUSD",1641867664613,0.0007,41971.0,41970.0,0.388743]
["bitfinex","BTCUSD",1641867665914,0.0007,41971.0,41970.0,0.371743]
["bitfinex","BTCUSD",1641867666816,0.0007,41971.0,41970.0,0.388743]
["bitfinex","BTCUSD",1641867667920,0.0007,41971.0,41970.0,0.371743]
["bitfinex","BTCUSD",1641867668771,0.0007,41971.0,41970.0,0.387743]
["bitfinex","BTCUSD",1641867669970,0.0007,41971.0,41970.0,0.371743]
["bitfinex","BTCUSD",1641867670768,0.0007,41971.0,41970.0,0.385743]
["bitfinex","BTCUSD",1641867672615,0.0007,41971.0,41970.0,0.397743]
["bitfinex","BTCUSD",1641867672815,0.0007,41971.0,41970.0,0.383743]
["bitfinex","BTCUSD",1641867673917,0.0007,41971.0,41970.0,0.371743]
["bitfinex","BTCUSD",1641867674719,0.0007,41971.0,41970.0,0.383743]
["bitfinex","BTCUSD",1641867676562,0.0007,41971.0,41970.0,0.371743]
["bitfinex","BTCUSD",1641867676763,0.0007,41971.0,41970.0,0.383743]
["bitfinex","BTCUSD",1641867677965,0.0007,41971.0,41970.0,0.371743]
["bitfinex","BTCUSD",1641867678768,0.0007,41971.0,41970.0,0.69068801]
["bitfinex","BTCUSD",1641867680016,0.0007,41971.0,41970.0,0.67868801]
["bitfinex","BTCUSD",1641867680617,0.0007,41971.0,41970.0,0.69168801]
["bitfinex","BTCUSD",1641867681920,0.0007,41971.0,41970.0,0.67868801]
["bitfinex","BTCUSD",1641867682622,0.0007,41971.0,41970.0,0.69168801]
["bitfinex","BTCUSD",1641867683023,0.0007,41971.0,41970.0,0.384743]
["bitfinex","BTCUSD",1641867683566,0.0007,41971.0,41970.0,0.67968683]
["bitfinex","BTCUSD",1641867683762,0.0007,41971.0,41970.0,0.384743]
["bitfinex","BTCUSD",1641867683964,0.0007,41971.0,41970.0,0.371743]
["bitfinex","BTCUSD",1641867684762,0.0007,41971.0,41970.0,0.384743]
["bitfinex","BTCUSD",1641867685565,0.0007,41971.0,41970.0,0.69328878]
["bitfinex","BTCUSD",1641867685967,0.0007,41971.0,41970.0,0.371743]
["bitfinex","BTCUSD",1641867686567,0.0005,41971.0,41970.0,0.371743]
["bitfinex","BTCUSD",1641867686768,0.0005,41971.0,41970.0,0.384743]
["bitfinex","BTCUSD",1641867688015,0.0005,41971.0,41970.0,0.371743]
["bitfinex","BTCUSD",1641867688415,0.0005,41971.0,41970.0,0.680733]
["bitfinex","BTCUSD",1641867688618,0.0005,41971.0,41970.0,0.371743]
["bitfinex","BTCUSD",1641867688822,0.0005,41971.0,41970.0,0.384743]
["bitfinex","BTCUSD",1641867689917,0.0005,41971.0,41970.0,0.371743]
["bitfinex","BTCUSD",1641867690775,0.0005,41971.0,41970.0,0.384743]
["bitfinex","BTCUSD",1641867690970,0.0005,41971.0,41970.0,0.013]
["bitfinex","BTCUSD",1641867691972,0.0005,41971.0,41967.0,0.26002489]
["bitfinex","BTCUSD",1641867692169,0.0005,41971.0,41970.0,0.40958486]
["bitfinex","BTCUSD",1641867692570,0.00123566,41971.0,41970.0,0.40958486]
["bitfinex","BTCUSD",1641867692769,0.00123566,41971.0,41970.0,0.42158486]
["bitfinex","BTCUSD",1641867693569,0.0005,41971.0,41970.0,0.42158486]
["bitfinex","BTCUSD",1641867694072,0.00255668,41971.0,41970.0,0.40958486]
["bitfinex","BTCUSD",1641867694519,0.00255668,41971.0,41970.0,0.78132786]
["bitfinex","BTCUSD",1641867694720,0.00255668,41971.0,41970.0,0.79432786]
["bitfinex","BTCUSD",1641867695021,0.00255668,41971.0,41970.0,1.12622342]
["bitfinex","BTCUSD",1641867695222,0.00255668,41971.0,41970.0,0.79432786]
["bitfinex","BTCUSD",1641867696022,0.00255668,41971.0,41970.0,0.78132786]
["bitfinex","BTCUSD",1641867696822,0.00255668,41971.0,41970.0,0.79432786]
["bitfinex","BTCUSD",1641867697321,0.00255668,41971.0,41970.0,1.14668569]
["bitfinex","BTCUSD",1641867697523,0.0011,41972.0,41971.0,1.4]
["bitfinex","BTCUSD",1641867697724,0.0011,41972.0,41971.0,1.819443]
["bitfinex","BTCUSD",1641867698123,0.20118397,41982.0,41978.0,0.00126783]
["bitfinex","BTCUSD",1641867698374,0.20118397,41983.0,41981.0,0.37298191]
["bitfinex","BTCUSD",1641867698575,0.20118397,41983.0,41982.0,0.29461298]
["bitfinex","BTCUSD",1641867699175,0.70931263,41985.0,41982.0,0.29461298]
["bitfinex","BTCUSD",1641867699375,0.05199848,41985.0,41983.0,0.69204849]
["bitfinex","BTCUSD",1641867699574,0.001,41987.0,41984.0,0.371743]
["bitfinex","BTCUSD",1641867699773,0.0007021,41986.0,41985.0,0.0477]
["bitfinex","BTCUSD",1641867700076,0.0007021,41986.0,41985.0,0.419443]
["bitfinex","BTCUSD",1641867700674,0.0007021,41986.0,41985.0,0.432443]
["bitfinex","BTCUSD",1641867700875,0.9388,42000.0,41989.0,1.40123858]
["bitfinex","BTCUSD",1641867701076,0.001,42001.0,41993.0,1.371743]
["bitfinex","BTCUSD",1641867701077,0.00380807,41994.0,41993.0,1.371743]
["bitfinex","BTCUSD",1641867701274,0.00380807,41994.0,41993.0,0.419443]
["bitfinex","BTCUSD",1641867701475,0.001,42001.0,41996.0,0.00127532]
["bitfinex","BTCUSD",1641867701682,0.001,42001.0,41996.0,0.42071832]
["bitfinex","BTCUSD",1641867702318,0.001,42001.0,41996.0,0.419443]
["bitfinex","BTCUSD",1641867702718,0.001,42001.0,41996.0,0.0557]
["bitfinex","BTCUSD",1641867703319,0.001,42001.0,41996.0,0.38518659]
["bitfinex","BTCUSD",1641867703520,0.001,42001.0,41996.0,0.0557]
["bitfinex","BTCUSD",1641867703521,0.52685386,41997.0,41996.0,0.0557]
["bitfinex","BTCUSD",1641867703928,0.62685386,41997.0,41996.0,0.0557]
["bitfinex","BTCUSD",1641867704424,0.62685386,41997.0,41996.0,0.0477]
["bitfinex","BTCUSD",1641867704720,0.65985386,41997.0,41996.0,0.0547]
["bitfinex","BTCUSD",1641867705786,0.98581446,41997.0,41996.0,0.007]
["bitfinex","BTCUSD",1641867705976,0.95281446,41997.0,41993.0,0.00125148]
["bitfinex","BTCUSD",1641867706177,0.95281446,41997.0,41992.0,0.00085647]
["bitfinex","BTCUSD",1641867706778,0.3445929,41995.0,41992.0,0.012]
["bitfinex","BTCUSD",1641867706987,0.31467059,41994.0,41992.0,0.01285645]
["bitfinex","BTCUSD",1641867707180,0.36467059,41994.0,41992.0,0.01285645]
["bitfinex","BTCUSD",1641867707378,0.32097375,41993.0,41992.0,0.01285645]
["bitfinex","BTCUSD",1641867707879,1.4536293,41993.0,41992.0,0.00085645]
["bitfinex","BTCUSD",1641867708080,0.05956474,41987.0,41979.0,0.00124834]
["bitfinex","BTCUSD",1641867708280,0.3506498,41986.0,41980.0,0.371743]
["bitfinex","BTCUSD",1641867708482,0.1,41986.0,41977.0,0.059562]
["bitfinex","BTCUSD",1641867708783,0.1,41986.0,41981.0,0.26966156]
["bitfinex","BTCUSD",1641867708982,0.05,41986.0,41981.0,0.26966156]
["bitfinex","BTCUSD",1641867709182,0.1,41989.0,41982.0,0.26115549]
["bitfinex","BTCUSD",1641867709382,0.29776581,41988.0,41982.0,0.26115549]
["bitfinex","BTCUSD",1641867709624,0.39776581,41988.0,41982.0,0.26115549]
["bitfinex","BTCUSD",1641867710120,0.39776581,41988.0,41983.0,0.059553]
["bitfinex","BTCUSD",1641867710322,0.0012485,41990.0,41983.0,0.059553]
["bitfinex","BTCUSD",1641867710523,0.1,41993.0,41983.0,0.06040955]
["bitfinex","BTCUSD",1641867710722,0.05,41993.0,41983.0,0.09040955]
["bitfinex","BTCUSD",1641867710924,1.28992736,41994.0,41983.0,0.09040955]
["bitfinex","BTCUSD",1641867711322,0.27215261,41992.0,41983.0,0.09040955]
["bitfinex","BTCUSD",1641867711522,0.32215261,41992.0,41983.0,0.089553]
["bitfinex","BTCUSD",1641867711722,0.05,41992.0,41986.0,0.00085651]
["bitfinex","BTCUSD",1641867711923,0.05,41992.0,41987.0,0.059547]
["bitfinex","BTCUSD",1641867712125,0.29214088,41996.0,41987.0,0.059547]
["bitfinex","BTCUSD",1641867712324,0.34214088,41996.0,41987.0,0.059547]
["bitfinex","BTCUSD",1641867712825,0.25105155,41995.0,41987.0,0.070547]
["bitfinex","BTCUSD",1641867713025,0.25105155,41995.0,41990.0,0.26775351]
["bitfinex","BTCUSD",1641867713465,0.05067072,41996.0,41990.0,0.26775351]
["bitfinex","BTCUSD",1641867713665,0.00067072,41996.0,41990.0,0.26775351]
["bitfinex","BTCUSD",1641867713866,0.00067072,41996.0,41993.0,0.41653547]
["bitfinex","BTCUSD",1641867714065,0.05,41997.0,41995.0,0.34318928]
["bitfinex","BTCUSD",1641867714267,0.05,41997.0,41996.0,1.43356516]
["bitfinex","BTCUSD",1641867714466,0.05,41997.0,41996.0,0.6847737]
["bitfinex","BTCUSD",1641867715768,0.045,41997.0,41996.0,0.7443027]
["bitfinex","BTCUSD",1641867715968,0.045,41997.0,41996.0,0.43248054]
["bitfinex","BTCUSD",1641867716768,0.045,41997.0,41996.0,0.44648054]
["bitfinex","BTCUSD",1641867717013,0.04363077,41997.0,41996.0,0.44648054]
["bitfinex","BTCUSD",1641867717217,0.04363077,41997.0,41996.0,0.74823802]
["bitfinex","BTCUSD",1641867717415,0.04363077,41997.0,41996.0,0.44648054]
["bitfinex","BTCUSD",1641867717715,0.04363077,41997.0,41996.0,0.445272]
["bitfinex","BTCUSD",1641867717915,0.04363077,41997.0,41996.0,0.744305]
["bitfinex","BTCUSD",1641867718114,0.04363077,41997.0,41996.0,0.730305]
["bitfinex","BTCUSD",1641867718517,0.02968875,41997.0,41996.0,2.130305]
["bitfinex","BTCUSD",1641867718719,0.001,42001.0,41997.0,1.4]
["bitfinex","BTCUSD",1641867718915,0.001,42001.0,42000.0,0.371743]
["bitfinex","BTCUSD",1641867719117,0.001,42001.0,42000.0,0.78799029]
["bitfinex","BTCUSD",1641867719516,0.001,42001.0,42000.0,1.53767322]
["bitfinex","BTCUSD",1641867720516,0.001,42001.0,42000.0,1.18094493]
["bitfinex","BTCUSD",1641867720775,0.001,42001.0,42000.0,1.50885242]
["bitfinex","BTCUSD",1641867722268,0.001,42001.0,42000.0,1.48985242]
["bitfinex","BTCUSD",1641867722868,0.001,42001.0,42000.0,1.51085242]
["bitfinex","BTCUSD",1641867724067,0.001,42001.0,42000.0,1.48985242]
["bitfinex","BTCUSD",1641867724268,0.001,42001.0,42000.0,1.4950149]
["bitfinex","BTCUSD",1641867724715,0.001,42001.0,42000.0,1.5160149]
["bitfinex","BTCUSD",1641867725119,0.001,42001.0,42000.0,1.52387411]
["bitfinex","BTCUSD",1641867725715,0.001,42001.0,42000.0,1.20194493]
["bitfinex","BTCUSD",1641867725917,0.001,42001.0,42000.0,1.04752613]
["bitfinex","BTCUSD",1641867726117,0.001,42001.0,42000.0,0.72150365]
["bitfinex","BTCUSD",1641867726316,0.001,42001.0,42000.0,1.03342406]
["bitfinex","BTCUSD",1641867726518,0.001,42001.0,42000.0,0.72150365]
["bitfinex","BTCUSD",1641867726717,0.001,42001.0,42000.0,0.457262]
["bitfinex","BTCUSD",1641867726921,0.001,42001.0,42000.0,0.397743]
["bitfinex","BTCUSD",1641867727118,0.001,42001.0,42000.0,0.026]
["bitfinex","BTCUSD",1641867727917,0.001,42001.0,41995.0,0.62178017]
["bitfinex","BTCUSD",1641867728117,0.001,42001.0,41996.0,0.371743]
["bitfinex","BTCUSD",1641867728570,0.00067081,42000.0,41996.0,0.371743]
["bitfinex","BTCUSD",1641867728771,0.00067081,42000.0,41996.0,0.410743]
["bitfinex","BTCUSD",1641867729668,0.001,42001.0,41996.0,0.410743]
["bitfinex","BTCUSD",1641867729868,0.00067081,42000.0,41996.0,0.039]
["bitfinex","BTCUSD",1641867730168,0.00067081,42000.0,41995.0,0.27859089]
["bitfinex","BTCUSD",1641867730570,0.00067081,42000.0,41996.0,0.371743]
["bitfinex","BTCUSD",1641867730771,0.001,42001.0,41996.0,0.371743]
["bitfinex","BTCUSD",1641867730970,0.00067081,42000.0,41996.0,0.371743]
["bitfinex","BTCUSD",1641867732715,0.00067081,42000.0,41996.0,0.389743]
["bitfinex","BTCUSD",1641867734016,0.00067081,42000.0,41996.0,0.371743]
["bitfinex","BTCUSD",1641867734418,0.001,42001.0,41996.0,0.371743]
["bitfinex","BTCUSD",1641867734616,0.00067081,42000.0,41996.0,0.371743]
["bitfinex","BTCUSD",1641867734818,0.00067081,42000.0,41996.0,0.389743]
["bitfinex","BTCUSD",1641867735016,0.00067081,42000.0,41999.0,0.32377137]
["bitfinex","BTCUSD",1641867735417,0.00067081,42000.0,41996.0,0.018]
["bitfinex","BTCUSD",1641867735620,0.001,42001.0,41997.0,0.371743]
["bitfinex","BTCUSD",1641867735870,0.001,42001.0,41998.0,0.059528]
["bitfinex","BTCUSD",1641867736068,0.001,42001.0,41999.0,0.371743]
["bitfinex","BTCUSD",1641867736768,0.001,42001.0,41999.0,0.387743]
["bitfinex","BTCUSD",1641867737972,0.001,42001.0,41999.0,0.371743]
["bitfinex","BTCUSD",1641867738772,0.001,42001.0,41999.0,0.391743]
["bitfinex","BTCUSD",1641867740121,0.001,42001.0,41999.0,0.371743]
["bitfinex","BTCUSD",1641867740723,0.001,42001.0,41999.0,0.390743]
["bitfinex","BTCUSD",1641867741321,0.001,42001.0,41999.0,0.68648578]
["bitfinex","BTCUSD",1641867741521,0.001,42001.0,41999.0,0.390743]
["bitfinex","BTCUSD",1641867742122,0.001,42001.0,41999.0,0.371743]
["bitfinex","BTCUSD",1641867742722,0.000377,42001.0,41999.0,0.371743]
["bitfinex","BTCUSD",1641867742922,0.000377,42001.0,41999.0,0.390743]
["bitfinex","BTCUSD",1641867744073,0.000377,42001.0,41999.0,0.371743]
["bitfinex","BTCUSD",1641867744774,0.000377,42001.0,41999.0,0.018]
["bitfinex","BTCUSD",1641867745375,0.00019853,42001.0,41999.0,0.018]
["bitfinex","BTCUSD",1641867745978,0.00019853,42001.0,41998.0,0.059528]
["bitfinex","BTCUSD",1641867746180,0.00019853,42001.0,41999.0,0.371743]
["bitfinex","BTCUSD",1641867746576,0.00019853,42001.0,42000.0,0.31969246]
["bitfinex","BTCUSD",1641867746776,0.00019853,42001.0,42000.0,0.69143546]
["bitfinex","BTCUSD",1641867748824,0.00019853,42001.0,42000.0,0.70943546]
["bitfinex","BTCUSD",1641867750525,0.0021,42008.0,42001.0,1.771743]
["bitfinex","BTCUSD",1641867750778,0.0021,42008.0,42006.0,0.00121667]
["bitfinex","BTCUSD",1641867750972,0.0021,42008.0,42007.0,0.371743]
["bitfinex","BTCUSD",1641867752773,0.0021,42008.0,42007.0,1.653743]
["bitfinex","BTCUSD",1641867754174,0.0021,42008.0,42007.0,1.635743]
["bitfinex","BTCUSD",1641867754819,0.0021,42008.0,42007.0,1.662743]
["bitfinex","BTCUSD",1641867755424,0.0021,42008.0,42007.0,0.398743]
["bitfinex","BTCUSD",1641867756119,0.0021,42008.0,42007.0,0.371743]
["bitfinex","BTCUSD",1641867756619,0.0021,42008.0,42007.0,1.635743]
["bitfinex","BTCUSD",1641867756820,0.0021,42008.0,42007.0,0.397743]
["bitfinex","BTCUSD",1641867758475,0.0021,42008.0,42007.0,0.371743]
["bitfinex","BTCUSD",1641867758873,0.00066497,42010.0,42008.0,1.321743]
["bitfinex","BTCUSD",1641867759085,0.00066497,42010.0,42009.0,0.371743]
["bitfinex","BTCUSD",1641867759272,0.00066497,42010.0,42009.0,0.431251]
["bitfinex","BTCUSD",1641867759674,0.001,42012.0,42009.0,0.431251]
["bitfinex","BTCUSD",1641867759873,0.00166499,42012.0,42009.0,0.431251]
["bitfinex","BTCUSD",1641867760677,0.00166499,42012.0,42010.0,0.871743]
["bitfinex","BTCUSD",1641867760876,0.001,42012.0,42010.0,0.371743]
["bitfinex","BTCUSD",1641867761076,8.781e-05,42016.0,42010.0,0.371743]
["bitfinex","BTCUSD",1641867761278,0.00030299,42023.0,42014.0,0.059505]
["bitfinex","BTCUSD",1641867761476,0.00030299,42023.0,42016.0,0.00123161]
["bitfinex","BTCUSD",1641867761681,0.00030299,42023.0,42022.0,0.45869255]
["bitfinex","BTCUSD",1641867762125,0.00030299,42023.0,42022.0,1.05601555]
["bitfinex","BTCUSD",1641867762326,0.15754299,42024.0,42022.0,0.31479152]
["bitfinex","BTCUSD",1641867762929,0.15754299,42024.0,42022.0,0.32179152]
["bitfinex","BTCUSD",1641867763629,0.15754299,42024.0,42023.0,0.059494]
["bitfinex","BTCUSD",1641867763928,0.20754299,42024.0,42022.0,0.32179152]
["bitfinex","BTCUSD",1641867764127,0.20754299,42024.0,42022.0,0.31479152]
["bitfinex","BTCUSD",1641867764332,0.15754299,42024.0,42022.0,0.31479152]
["bitfinex","BTCUSD",1641867764529,0.15754299,42024.0,42016.0,0.00208782]
["bitfinex","BTCUSD",1641867764732,0.3269739,42023.0,42016.0,0.00085621]
["bitfinex","BTCUSD",1641867764931,0.3269739,42023.0,42022.0,0.02]
["bitfinex","BTCUSD",1641867765229,0.307597,42023.0,42022.0,0.02]
["bitfinex","BTCUSD",1641867765630,0.61062478,42023.0,42022.0,9.02]
["bitfinex","BTCUSD",1641867765873,0.65302778,42023.0,42022.0,9.02]
["bitfinex","BTCUSD",1641867766073,0.70302778,42023.0,42022.0,9.02]
["bitfinex","BTCUSD",1641867766673,0.70302778,42023.0,42022.0,9.0]
["bitfinex","BTCUSD",1641867766876,1.02038467,42023.0,42022.0,7.32794474]
["bitfinex","BTCUSD",1641867767076,1.12038467,42023.0,42022.0,7.32794474]
["bitfinex","BTCUSD",1641867767373,0.80302778,42023.0,42022.0,7.32794474]
["bitfinex","BTCUSD",1641867767574,0.80302778,42023.0,42022.0,6.85181226]
["bitfinex","BTCUSD",1641867768375,0.56784782,42023.0,42022.0,6.85181226]
["bitfinex","BTCUSD",1641867768876,0.57884782,42023.0,42022.0,6.85181226]
["bitfinex","BTCUSD",1641867770124,0.56784782,42023.0,42022.0,6.85181226]
["bitfinex","BTCUSD",1641867770923,0.57984782,42023.0,42022.0,6.85181226]
["bitfinex","BTCUSD",1641867771123,0.42984782,42023.0,42022.0,6.85181226]
["bitfinex","BTCUSD",1641867771523,0.37984782,42023.0,42022.0,6.85181226]
["bitfinex","BTCUSD",1641867772127,0.36784782,42023.0,42022.0,6.85181226]
["bitfinex","BTCUSD",1641867772825,0.42184782,42023.0,42022.0,6.86981226]
["bitfinex","BTCUSD",1641867773872,0.054,42023.0,42022.0,6.86981226]
["bitfinex","BTCUSD",1641867774073,0.20754299,42024.0,42022.0,6.85181226]
["bitfinex","BTCUSD",1641867774875,0.21154299,42024.0,42022.0,6.86981226]
["bitfinex","BTCUSD",1641867776078,0.20754299,42024.0,42022.0,6.85181226]
["bitfinex","BTCUSD",1641867776278,0.20754299,42024.0,42023.0,0.371743]
["bitfinex","BTCUSD",1641867776880,0.22954299,42024.0,42023.0,0.371743]
["bitfinex","BTCUSD",1641867778329,0.20754299,42024.0,42023.0,0.371743]
["bitfinex","BTCUSD",1641867778925,0.20754299,42024.0,42023.0,0.402743]
["bitfinex","BTCUSD",1641867779126,0.20754299,42024.0,42023.0,0.752743]
["bitfinex","BTCUSD",1641867779327,0.20754299,42024.0,42023.0,0.402743]
["bitfinex","BTCUSD",1641867780327,0.20754299,42024.0,42023.0,0.371743]
["bitfinex","BTCUSD",1641867780975,0.20754299,42024.0,42023.0,0.438743]
["bitfinex","BTCUSD",1641867782176,0.20754299,42024.0,42023.0,0.371743]
["bitfinex","BTCUSD",1641867782977,0.20754299,42024.0,42023.0,0.433743]
["bitfinex","BTCUSD",1641867783177,0.15754299,42024.0,42023.0,0.433743]
["bitfinex","BTCUSD",1641867783376,0.15754299,42024.0,42023.0,0.73867754]
["bitfinex","BTCUSD",1641867783776,0.15754299,42024.0,42023.0,0.433743]
["bitfinex","BTCUSD",1641867784378,0.15754299,42024.0,42023.0,0.73770292]
["bitfinex","BTCUSD",1641867784620,0.15754299,42024.0,42023.0,1.15935754]
["bitfinex","BTCUSD",1641867785020,0.15754299,42024.0,42023.0,1.20735754]
["bitfinex","BTCUSD",1641867785422,0.10359156,42024.0,42023.0,1.20735754]
["bitfinex","BTCUSD",1641867785628,0.001,42030.0,42025.0,1.4]
["bitfinex","BTCUSD",1641867785823,0.001,42030.0,42029.0,1.521743]
["bitfinex","BTCUSD",1641867786023,0.88424417,42040.0,42030.0,0.371743]
["bitfinex","BTCUSD",1641867786223,0.88424417,42040.0,42038.0,0.00127062]
["bitfinex","BTCUSD",1641867786523,0.60750964,42041.0,42040.0,0.4329397]
["bitfinex","BTCUSD",1641867786725,0.001,42041.0,42040.0,0.4329397]
["bitfinex","BTCUSD",1641867787529,0.001,42041.0,42039.0,0.31999582]
["bitfinex","BTCUSD",1641867787926,0.001,42041.0,42039.0,0.43892682]
["bitfinex","BTCUSD",1641867788127,0.001,42041.0,42040.0,0.371743]
["bitfinex","BTCUSD",1641867788975,0.001,42041.0,42040.0,0.388743]
["bitfinex","BTCUSD",1641867790075,0.001,42041.0,42040.0,0.371743]
["bitfinex","BTCUSD",1641867790277,0.001,42045.0,42041.0,1.2]
["bitfinex","BTCUSD",1641867790474,0.001,42045.0,42044.0,0.79213092]
["bitfinex","BTCUSD",1641867790674,0.001,42045.0,42044.0,1.00090049]
["bitfinex","BTCUSD",1641867790873,0.001,42045.0,42044.0,0.65987976]
["bitfinex","BTCUSD",1641867791072,0.001,42045.0,42044.0,0.371743]
["bitfinex","BTCUSD",1641867791275,0.001,42045.0,42041.0,0.46370048]
["bitfinex","BTCUSD",1641867791474,0.001,42045.0,42042.0,0.371743]
["bitfinex","BTCUSD",1641867791677,0.36413538,42043.0,42041.0,0.46370048]
["bitfinex","BTCUSD",1641867791876,0.41413538,42043.0,42041.0,0.46370048]
["bitfinex","BTCUSD",1641867792122,0.41413538,42043.0,42041.0,0.43670048]
["bitfinex","BTCUSD",1641867792323,0.045,42043.0,42041.0,0.43670048]
["bitfinex","BTCUSD",1641867792523,0.001,42045.0,42041.0,0.43670048]
["bitfinex","BTCUSD",1641867792928,0.005,42043.0,42041.0,0.48070048]
["bitfinex","BTCUSD",1641867794123,0.36049756,42044.0,42041.0,0.43670048]
["bitfinex","BTCUSD",1641867794323,0.41049756,42044.0,42041.0,0.43670048]
["bitfinex","BTCUSD",1641867794725,0.007597,42043.0,42041.0,0.43670048]
["bitfinex","BTCUSD",1641867794924,0.05971927,42044.0,42041.0,0.47170048]
["bitfinex","BTCUSD",1641867795326,0.00971927,42044.0,42041.0,0.47170048]
["bitfinex","BTCUSD",1641867796173,0.00171927,42044.0,42041.0,0.43670048]
["bitfinex","BTCUSD",1641867796971,0.00771927,42044.0,42041.0,0.47370048]
["bitfinex","BTCUSD",1641867797173,0.45011652,42044.0,42041.0,0.47370048]
["bitfinex","BTCUSD",1641867797572,0.50011652,42044.0,42041.0,0.47370048]
["bitfinex","BTCUSD",1641867798076,0.05771927,42044.0,42041.0,0.47370048]
["bitfinex","BTCUSD",1641867798573,0.00771927,42044.0,42041.0,0.47370048]
["bitfinex","BTCUSD",1641867798871,0.00171734,42043.0,42041.0,0.43670048]
["bitfinex","BTCUSD",1641867799072,0.00171734,42043.0,42041.0,0.46670048]
["bitfinex","BTCUSD",1641867799274,0.00171734,42043.0,42042.0,0.371743]
["bitfinex","BTCUSD",1641867800323,0.1,42047.0,42042.0,0.371743]
["bitfinex","BTCUSD",1641867800522,0.02174634,42049.0,42041.0,0.43670048]
["bitfinex","BTCUSD",1641867800523,0.17174634,42049.0,42041.0,0.43670048]
["bitfinex","BTCUSD",1641867800726,0.07174634,42049.0,42041.0,0.43670048]
["bitfinex","BTCUSD",1641867800925,0.008,42047.0,42042.0,0.039]
["bitfinex","BTCUSD",1641867801723,0.008,42047.0,42043.0,0.24938277]
["bitfinex","BTCUSD",1641867802123,0.003,42047.0,42043.0,0.24938277]
["bitfinex","BTCUSD",1641867802324,0.35253476,42049.0,42045.0,0.33413575]
["bitfinex","BTCUSD",1641867802325,0.02174634,42049.0,42045.0,0.33413575]
["bitfinex","BTCUSD",1641867803024,0.02774634,42049.0,42045.0,0.34613575]
["bitfinex","BTCUSD",1641867803474,0.0487468,42051.0,42045.0,0.65945436]
["bitfinex","BTCUSD",1641867803674,0.0487468,42051.0,42045.0,0.70715436]
["bitfinex","BTCUSD",1641867803872,0.0487468,42051.0,42048.0,0.00121144]
["bitfinex","BTCUSD",1641867804072,0.0485468,42051.0,42048.0,0.00121144]
["bitfinex","BTCUSD",1641867804273,0.0483468,42051.0,42048.0,0.12011144]
["bitfinex","BTCUSD",1641867804773,0.0481468,42051.0,42048.0,0.12011144]
["bitfinex","BTCUSD",1641867804974,0.0479468,42051.0,42048.0,0.14911144]
["bitfinex","BTCUSD",1641867805474,0.0477468,42051.0,42049.0,0.059449]
["bitfinex","BTCUSD",1641867805673,0.0475468,42051.0,42049.0,0.06068158]
["bitfinex","BTCUSD",1641867805877,0.0475468,42051.0,42050.0,0.371743]
["bitfinex","BTCUSD",1641867806073,0.0473468,42051.0,42050.0,0.371743]
["bitfinex","BTCUSD",1641867806473,0.0471468,42051.0,42050.0,0.371743]
["bitfinex","BTCUSD",1641867806674,0.0469468,42051.0,42050.0,0.371743]
["bitfinex","BTCUSD",1641867807024,0.0469468,42051.0,42050.0,0.398743]
["bitfinex","BTCUSD",1641867808229,0.0469468,42051.0,42050.0,0.371743]
["bitfinex","BTCUSD",1641867809028,0.0469468,42051.0,42050.0,0.395743]
["bitfinex","BTCUSD",1641867810230,0.01986885,42051.0,42050.0,2.09028669]
["bitfinex","BTCUSD",1641867810433,0.0052,42067.0,42053.0,0.95]
["bitfinex","BTCUSD",1641867810632,0.0159541,42065.0,42058.0,0.00122129]
["bitfinex","BTCUSD",1641867810884,0.0159541,42065.0,42059.0,0.371743]
["bitfinex","BTCUSD",1641867811088,0.0159541,42065.0,42060.0,0.0477]
["bitfinex","BTCUSD",1641867811285,0.0159541,42065.0,42061.0,0.33276389]
["bitfinex","BTCUSD",1641867811484,0.0159541,42065.0,42061.0,0.65977867]
["bitfinex","BTCUSD",1641867812084,0.0159541,42065.0,42061.0,1.03152167]
["bitfinex","BTCUSD",1641867812986,0.0159541,42065.0,42061.0,1.04852167]
["bitfinex","BTCUSD",1641867813588,0.01201959,42065.0,42062.0,0.371743]
["bitfinex","BTCUSD",1641867813785,0.00035632,42064.0,42061.0,0.39171478]
["bitfinex","BTCUSD",1641867814185,0.00035632,42064.0,42061.0,0.37471478]
["bitfinex","BTCUSD",1641867814620,0.00035632,42064.0,42061.0,0.61768643]
["bitfinex","BTCUSD",1641867814822,0.01201959,42065.0,42061.0,0.61768643]
["bitfinex","BTCUSD",1641867815023,0.01259167,42065.0,42062.0,0.371743]
["bitfinex","BTCUSD",1641867815222,0.65882057,42071.0,42063.0,0.25]
["bitfinex","BTCUSD",1641867815423,0.89940964,42075.0,42061.0,0.63168643]
["bitfinex","BTCUSD",1641867815626,0.26138895,42073.0,42061.0,0.63168643]
["bitfinex","BTCUSD",1641867815824,0.00298026,42073.0,42061.0,0.63168643]
["bitfinex","BTCUSD",1641867816026,0.29840016,42070.0,42061.0,0.63168643]
["bitfinex","BTCUSD",1641867816228,0.40043313,42069.0,42061.0,0.61768643]
["bitfinex","BTCUSD",1641867816428,0.34840016,42070.0,42067.0,0.32654698]
["bitfinex","BTCUSD",1641867817128,0.0938,42070.0,42067.0,0.33354698]
["bitfinex","BTCUSD",1641867817330,0.044,42070.0,42067.0,0.33354698]
["bitfinex","BTCUSD",1641867817728,0.044,42070.0,42068.0,0.05943]
["bitfinex","BTCUSD",1641867817931,0.044,42070.0,42069.0,0.371743]
["bitfinex","BTCUSD",1641867818377,0.00298026,42073.0,42070.0,1.1]
["bitfinex","BTCUSD",1641867818578,0.00298026,42073.0,42072.0,0.00125981]
["bitfinex","BTCUSD",1641867818778,0.00298026,42073.0,42072.0,0.42070281]
["bitfinex","BTCUSD",1641867819175,0.00298026,42073.0,42072.0,0.48011881]
["bitfinex","BTCUSD",1641867819376,0.00280039,42073.0,42072.0,0.42070281]
["bitfinex","BTCUSD",1641867819576,0.00018166,42079.0,42072.0,0.42070281]
["bitfinex","BTCUSD",1641867819775,0.00018166,42079.0,42075.0,0.28164846]
["bitfinex","BTCUSD",1641867820175,0.00018166,42079.0,42068.0,0.65031022]
["bitfinex","BTCUSD",1641867820377,0.31506703,42076.0,42068.0,0.32155951]
["bitfinex","BTCUSD",1641867820578,0.36506703,42076.0,42068.0,0.32155951]
["bitfinex","BTCUSD",1641867820777,0.00018166,42079.0,42068.0,0.32155951]
["bitfinex","BTCUSD",1641867821077,0.00018166,42079.0,42076.0,0.40731173]
["bitfinex","BTCUSD",1641867822023,0.27758192,42079.0,42076.0,0.40731173]
["bitfinex","BTCUSD",1641867822323,0.26758192,42079.0,42076.0,0.40731173]
["bitfinex","BTCUSD",1641867822525,0.002597,42078.0,42068.0,0.04896283]
["bitfinex","BTCUSD",1641867822724,0.26758192,42079.0,42068.0,0.0477]
["bitfinex","BTCUSD",1641867822926,0.26758192,42079.0,42063.0,0.3288065]
["bitfinex","BTCUSD",1641867823124,0.00120131,42075.0,42068.0,0.058]
["bitfinex","BTCUSD",1641867823327,0.0594399,42074.0,42068.0,0.31748756]
["bitfinex","BTCUSD",1641867823524,0.0594399,42074.0,42072.0,0.30923352]
["bitfinex","BTCUSD",1641867823724,0.42891688,42074.0,42072.0,0.30923352]
["bitfinex","BTCUSD",1641867823927,0.41447698,42074.0,42072.0,0.30923352]
["bitfinex","BTCUSD",1641867824526,0.41447698,42074.0,42068.0,0.25948756]
["bitfinex","BTCUSD",1641867824725,0.41447698,42074.0,42071.0,0.00085551]
["bitfinex","BTCUSD",1641867825225,0.41747698,42074.0,42071.0,0.00085551]
["bitfinex","BTCUSD",1641867825625,0.048,42074.0,42073.0,0.32732509]
["bitfinex","BTCUSD",1641867825875,0.003,42074.0,42073.0,0.32732509]
["bitfinex","BTCUSD",1641867826276,0.30154866,42080.0,42073.0,0.32732509]
["bitfinex","BTCUSD",1641867826576,0.05054866,42080.0,42073.0,0.32732509]
["bitfinex","BTCUSD",1641867826775,0.35372137,42077.0,42068.0,0.25948756]
["bitfinex","BTCUSD",1641867826975,0.40372137,42077.0,42074.0,0.00085547]
["bitfinex","BTCUSD",1641867827980,0.40372137,42077.0,42073.0,0.046]
["bitfinex","BTCUSD",1641867828177,0.05,42077.0,42073.0,0.04685548]
["bitfinex","BTCUSD",1641867828377,0.05,42077.0,42073.0,0.00085548]
["bitfinex","BTCUSD",1641867828577,0.05054873,42080.0,42073.0,0.00085548]
["bitfinex","BTCUSD",1641867829181,0.3595785,42076.0,42073.0,0.045]
["bitfinex","BTCUSD",1641867829377,0.3595785,42076.0,42074.0,0.00085547]
["bitfinex","BTCUSD",1641867829623,0.4095785,42076.0,42074.0,0.00085547]
["bitfinex","BTCUSD",1641867830223,0.020971,42480.0,42074.0,0.00085547]
["bitfinex","BTCUSD",1641867830426,0.05,42076.0,42068.0,0.25948756]
["bitfinex","BTCUSD",1641867830625,0.00054872,42080.0,42073.0,0.00085549]
["bitfinex","BTCUSD",1641867831630,0.00054872,42080.0,42068.0,0.72636747]
["bitfinex","BTCUSD",1641867831631,0.43008869,42075.0,42068.0,0.72636747]
["bitfinex","BTCUSD",1641867831828,0.2467932,42078.0,42069.0,0.70050201]
["bitfinex","BTCUSD",1641867832026,0.2467932,42078.0,42069.0,0.32997301]
["bitfinex","BTCUSD",1641867832229,0.045,42078.0,42069.0,0.32997301]
["bitfinex","BTCUSD",1641867832427,0.11886682,42081.0,42069.0,0.32997301]
["bitfinex","BTCUSD",1641867833028,0.36241343,42079.0,42069.0,0.36697301]
["bitfinex","BTCUSD",1641867833297,0.69181476,42079.0,42069.0,0.36697301]
["bitfinex","BTCUSD",1641867833687,0.68681476,42079.0,42069.0,0.36697301]
["bitfinex","BTCUSD",1641867834187,0.68681476,42079.0,42072.0,0.0008555]
["bitfinex","BTCUSD",1641867834394,0.11886682,42081.0,42078.0,0.31853534]
["bitfinex","BTCUSD",1641867834588,0.00054428,42082.0,42078.0,0.31853534]
["bitfinex","BTCUSD",1641867835190,0.009,42082.0,42078.0,0.32053534]
["bitfinex","BTCUSD",1641867835389,0.00954441,42082.0,42078.0,0.32053534]
["bitfinex","BTCUSD",1641867836392,0.39178527,42083.0,42078.0,0.34767338]
["bitfinex","BTCUSD",1641867836393,0.44178527,42083.0,42078.0,0.34767338]
["bitfinex","BTCUSD",1641867836593,0.00054441,42082.0,42078.0,0.34767338]
["bitfinex","BTCUSD",1641867837022,0.00054441,42082.0,42078.0,0.40567338]
["bitfinex","BTCUSD",1641867837321,0.00054441,42082.0,42078.0,0.74974662]
["bitfinex","BTCUSD",1641867837721,0.44178527,42083.0,42078.0,0.74974662]
["bitfinex","BTCUSD",1641867837924,0.00054441,42082.0,42078.0,0.74974662]
["bitfinex","BTCUSD",1641867838322,0.00054441,42082.0,42078.0,0.74474662]
["bitfinex","BTCUSD",1641867838923,0.44178527,42083.0,42078.0,0.34267338]
["bitfinex","BTCUSD",1641867839125,0.44178527,42083.0,42078.0,0.40967338]
["bitfinex","BTCUSD",1641867839126,0.00054441,42082.0,42078.0,0.40967338]
["bitfinex","BTCUSD",1641867839527,0.0599744,42082.0,42078.0,0.40967338]
["bitfinex","BTCUSD",1641867840425,0.0599744,42082.0,42078.0,0.34267338]
["bitfinex","BTCUSD",1641867840624,0.00054441,42082.0,42078.0,0.34267338]
["bitfinex","BTCUSD",1641867841072,0.00054441,42082.0,42079.0,0.32056027]
["bitfinex","BTCUSD",1641867841275,0.44178527,42083.0,42079.0,0.32056027]
["bitfinex","BTCUSD",1641867841472,0.00054441,42082.0,42078.0,0.38967338]
["bitfinex","BTCUSD",1641867842272,0.00054441,42082.0,42078.0,0.34267338]
["bitfinex","BTCUSD",1641867842474,0.44178527,42083.0,42078.0,0.34267338]
["bitfinex","BTCUSD",1641867842675,0.3263643,42082.0,42078.0,0.34267338]
["bitfinex","BTCUSD",1641867842875,0.00054441,42082.0,42078.0,0.34267338]
["bitfinex","BTCUSD",1641867843074,0.32308077,42082.0,42078.0,0.39467338]
["bitfinex","BTCUSD",1641867843477,0.059429,42081.0,42078.0,0.39467338]
["bitfinex","BTCUSD",1641867843877,0.054429,42081.0,42078.0,0.39467338]
["bitfinex","BTCUSD",1641867844278,0.054429,42081.0,42078.0,0.34267338]
["bitfinex","BTCUSD",1641867845231,0.054429,42081.0,42078.0,0.39367338]
["bitfinex","BTCUSD",1641867846329,0.054429,42081.0,42078.0,0.34267338]
["bitfinex","BTCUSD",1641867846529,0.049429,42081.0,42078.0,0.34267338]
["bitfinex","BTCUSD",1641867846729,0.049429,42081.0,42077.0,0.00085545]
["bitfinex","BTCUSD",1641867847130,0.31990439,42080.0,42078.0,0.05]
["bitfinex","BTCUSD",1641867847332,0.10886328,42081.0,42078.0,0.05]
["bitfinex","BTCUSD",1641867847531,0.10886328,42081.0,42065.0,0.3035]
["bitfinex","BTCUSD",1641867847532,1.45330612,42079.0,42065.0,0.3035]
["bitfinex","BTCUSD",1641867847730,0.00121432,42072.0,42062.0,0.591]
["bitfinex","BTCUSD",1641867847930,0.33567298,42072.0,42062.0,0.591]
["bitfinex","BTCUSD",1641867848134,0.00121432,42072.0,42069.0,0.37226535]
["bitfinex","BTCUSD",1641867848380,0.2816,42077.0,42071.0,0.27435976]
["bitfinex","BTCUSD",1641867848581,0.05,42077.0,42071.0,0.27435976]
["bitfinex","BTCUSD",1641867848978,0.04894358,42079.0,42071.0,0.27435976]
["bitfinex","BTCUSD",1641867849179,0.007,42077.0,42072.0,0.24063461]
["bitfinex","BTCUSD",1641867849380,0.007,42077.0,42073.0,0.33445866]
["bitfinex","BTCUSD",1641867849582,0.3119,42084.0,42075.0,0.00126066]
["bitfinex","BTCUSD",1641867849887,0.00055116,42080.0,42075.0,0.00126066]
["bitfinex","BTCUSD",1641867850281,0.00055116,42080.0,42079.0,1.02223578]
["bitfinex","BTCUSD",1641867850483,0.00055116,42080.0,42079.0,0.73315815]
["bitfinex","BTCUSD",1641867850680,0.00055116,42080.0,42075.0,0.00126066]
["bitfinex","BTCUSD",1641867850881,0.37670631,42086.0,42072.0,0.04855549]
["bitfinex","BTCUSD",1641867850882,0.33445866,42085.0,42076.0,0.370529]
["bitfinex","BTCUSD",1641867851083,0.00055125,42082.0,42079.0,0.047]
["bitfinex","BTCUSD",1641867852031,0.059425,42085.0,42081.0,0.39580154]
["bitfinex","BTCUSD",1641867852231,0.059425,42085.0,42079.0,0.047]
["bitfinex","BTCUSD",1641867852232,0.09846175,42083.0,42079.0,0.047]
["bitfinex","BTCUSD",1641867852436,0.14967335,42083.0,42075.0,0.00085549]
["bitfinex","BTCUSD",1641867852628,0.19967335,42083.0,42075.0,0.00085549]
["bitfinex","BTCUSD",1641867852828,0.10176286,42083.0,42076.0,0.3274178]
["bitfinex","BTCUSD",1641867853029,0.00176286,42083.0,42076.0,0.3274178]
["bitfinex","BTCUSD",1641867853231,0.05,42082.0,42078.0,0.42156723]
["bitfinex","BTCUSD",1641867853428,0.00055125,42082.0,42078.0,0.42156723]
["bitfinex","BTCUSD",1641867854430,0.0012116,42083.0,42078.0,0.42156723]
["bitfinex","BTCUSD",1641867854630,0.00055125,42082.0,42078.0,0.41656723]
["bitfinex","BTCUSD",1641867855034,0.00055125,42082.0,42078.0,0.42856723]
["bitfinex","BTCUSD",1641867855232,0.00855125,42082.0,42078.0,0.42856723]
["bitfinex","BTCUSD",1641867855631,0.008,42082.0,42078.0,0.42856723]
["bitfinex","BTCUSD",1641867855877,0.00855125,42082.0,42078.0,0.42856723]
["bitfinex","BTCUSD",1641867856277,0.579422,42086.0,42079.0,1.4]
["bitfinex","BTCUSD",1641867856278,0.42,42086.0,42079.0,1.4]
["bitfinex","BTCUSD",1641867856477,1.02574168,42088.0,42085.0,0.0012298]
["bitfinex","BTCUSD",1641867856677,0.60574168,42088.0,42085.0,0.0012298]
["bitfinex","BTCUSD",1641867856877,0.00120405,42088.0,42085.0,0.0012298]
["bitfinex","BTCUSD",1641867857081,0.02520405,42088.0,42086.0,0.32062061]
["bitfinex","BTCUSD",1641867857278,0.02520405,42088.0,42086.0,0.73032325]
["bitfinex","BTCUSD",1641867858478,1.52863763,42094.0,42086.0,0.73032325]
["bitfinex","BTCUSD",1641867858679,0.71334315,42096.0,42088.0,1.4]
["bitfinex","BTCUSD",1641867858880,0.70554115,42096.0,42094.0,0.00121414]
["bitfinex","BTCUSD",1641867859078,0.70554115,42096.0,42095.0,0.31041434]
["bitfinex","BTCUSD",1641867859531,0.00028759,42096.0,42095.0,0.31041434]
["bitfinex","BTCUSD",1641867859732,0.70525356,42103.0,42095.0,0.04896664]
["bitfinex","BTCUSD",1641867859936,0.70525356,42103.0,42095.0,0.0477]
["bitfinex","BTCUSD",1641867860435,0.70525356,42103.0,42096.0,0.00125408]
["bitfinex","BTCUSD",1641867860635,0.03285503,42104.0,42097.0,0.29550028]
["bitfinex","BTCUSD",1641867860832,0.02785503,42104.0,42097.0,0.29550028]
["bitfinex","BTCUSD",1641867861233,0.02785503,42104.0,42097.0,0.30150028]
["bitfinex","BTCUSD",1641867861433,0.02785503,42104.0,42097.0,0.006]
["bitfinex","BTCUSD",1641867861634,0.059401,42101.0,42097.0,0.006]
["bitfinex","BTCUSD",1641867862234,0.00052906,42103.0,42097.0,0.006]
["bitfinex","BTCUSD",1641867862834,0.02785503,42104.0,42097.0,0.006]
["bitfinex","BTCUSD",1641867863037,0.00052905,42102.0,42098.0,0.370529]
["bitfinex","BTCUSD",1641867863286,0.00052905,42102.0,42099.0,0.31178305]
["bitfinex","BTCUSD",1641867863484,0.00052905,42102.0,42100.0,0.370529]
["bitfinex","BTCUSD",1641867864082,0.00202982,42102.0,42100.0,0.370529]
["bitfinex","BTCUSD",1641867864486,0.00202982,42102.0,42098.0,0.7079126]
["bitfinex","BTCUSD",1641867864883,0.00202982,42102.0,42099.0,0.370529]
["bitfinex","BTCUSD",1641867865085,0.00202982,42102.0,42098.0,0.013]
["bitfinex","BTCUSD",1641867865383,0.059399,42101.0,42098.0,0.013]
["bitfinex","BTCUSD",1641867865883,0.059399,42101.0,42098.0,0.29478858]
["bitfinex","BTCUSD",1641867866084,0.00202982,42102.0,42098.0,0.73263534]
["bitfinex","BTCUSD",1641867866284,0.00202982,42102.0,42099.0,0.370529]
["bitfinex","BTCUSD",1641867866684,0.00255887,42102.0,42099.0,0.370529]
["bitfinex","BTCUSD",1641867867026,0.00255887,42102.0,42098.0,0.28178858]
["bitfinex","BTCUSD",1641867867226,0.00255887,42102.0,42099.0,0.063]
["bitfinex","BTCUSD",1641867867628,0.00202982,42102.0,42099.0,0.063]
["bitfinex","BTCUSD",1641867868331,0.40959198,42100.0,42099.0,0.063]
["bitfinex","BTCUSD",1641867868531,0.40959198,42100.0,42093.0,0.00085529]
["bitfinex","BTCUSD",1641867868828,0.166528,42099.0,42089.0,0.47518]
["bitfinex","BTCUSD",1641867869028,0.05,42098.0,42093.0,0.00085528]
["bitfinex","BTCUSD",1641867869228,0.0477,42097.0,42093.0,0.02885528]
["bitfinex","BTCUSD",1641867869633,0.49118896,42097.0,42093.0,0.02885528]
["bitfinex","BTCUSD",1641867869830,0.27557576,42094.0,42093.0,0.02885528]
["bitfinex","BTCUSD",1641867870032,0.37327576,42094.0,42093.0,0.028]
["bitfinex","BTCUSD",1641867870233,0.37327576,42094.0,42093.0,0.02885524]
["bitfinex","BTCUSD",1641867871086,0.32327576,42094.0,42093.0,0.04485524]
["bitfinex","BTCUSD",1641867871288,0.0477,42094.0,42093.0,0.044]
["bitfinex","BTCUSD",1641867872185,0.0477,42094.0,42093.0,0.029]
["bitfinex","BTCUSD",1641867872385,0.0477,42094.0,42089.0,0.73193245]
["bitfinex","BTCUSD",1641867872586,0.0477,42094.0,42091.0,0.00085526]
["bitfinex","BTCUSD",1641867872989,0.00052898,42097.0,42096.0,0.00128503]
["bitfinex","BTCUSD",1641867873286,0.00052898,42097.0,42096.0,0.37181403]
["bitfinex","BTCUSD",1641867873685,0.00052898,42097.0,42096.0,0.370529]
["bitfinex","BTCUSD",1641867873886,0.00052902,42099.0,42096.0,0.370529]
["bitfinex","BTCUSD",1641867874086,0.00052902,42099.0,42093.0,0.00085526]
["bitfinex","BTCUSD",1641867874288,0.059403,42098.0,42093.0,0.00085526]
["bitfinex","BTCUSD",1641867874933,0.059403,42098.0,42091.0,0.00124372]
["bitfinex","BTCUSD",1641867874934,0.43598028,42094.0,42091.0,0.00124372]
["bitfinex","BTCUSD",1641867875133,0.754881,42094.0,42093.0,0.03585525]
["bitfinex","BTCUSD",1641867875532,0.31890072,42094.0,42093.0,0.03585525]
["bitfinex","BTCUSD",1641867875933,0.00052902,42098.0,42093.0,0.03585525]
["bitfinex","BTCUSD",1641867876136,0.02785503,42104.0,42097.0,0.00121498]
["bitfinex","BTCUSD",1641867876635,0.44722053,42102.0,42097.0,0.00121498]
["bitfinex","BTCUSD",1641867876833,0.44722053,42102.0,42097.0,0.33812716]
["bitfinex","BTCUSD",1641867877133,0.44672853,42104.0,42097.0,0.077]
["bitfinex","BTCUSD",1641867877634,0.00052905,42102.0,42097.0,0.077]
["bitfinex","BTCUSD",1641867878133,0.24408433,42102.0,42097.0,0.077]
["bitfinex","BTCUSD",1641867878392,0.008,42109.0,42104.0,0.00127127]
["bitfinex","BTCUSD",1641867878591,0.008,42109.0,42108.0,0.00128082]
["bitfinex","BTCUSD",1641867878990,0.008,42109.0,42108.0,0.00063408]
["bitfinex","BTCUSD",1641867879190,0.008,42109.0,42108.0,0.02163408]
["bitfinex","BTCUSD",1641867879395,0.19541187,42123.0,42111.0,1.4]
["bitfinex","BTCUSD",1641867879593,0.26144838,42130.0,42122.0,0.6957]
["bitfinex","BTCUSD",1641867879793,0.16144838,42130.0,42129.0,1.9957]
["bitfinex","BTCUSD",1641867879990,0.16144838,42130.0,42129.0,2.888899]
["bitfinex","BTCUSD",1641867880193,0.0456468,42133.0,42129.0,2.888899]
["bitfinex","BTCUSD",1641867880397,0.0363974,42136.0,42129.0,2.888899]
["bitfinex","BTCUSD",1641867880398,0.81106736,42135.0,42132.0,0.370529]
["bitfinex","BTCUSD",1641867880591,0.81106736,42135.0,42133.0,0.418229]
["bitfinex","BTCUSD",1641867880790,0.81106736,42135.0,42130.0,1.29106009]
["bitfinex","BTCUSD",1641867880791,0.79606736,42135.0,42134.0,0.0477]
["bitfinex","BTCUSD",1641867881191,0.0363974,42136.0,42134.0,0.0477]
["bitfinex","BTCUSD",1641867881397,0.0369061,42136.0,42135.0,0.370529]
["bitfinex","BTCUSD",1641867881594,0.30733077,42136.0,42134.0,0.04895264]
["bitfinex","BTCUSD",1641867882255,1.05,42134.0,42120.0,0.0477]
["bitfinex","BTCUSD",1641867882456,0.0012077,42133.0,42120.0,0.0477]
["bitfinex","BTCUSD",1641867882757,0.36488396,42129.0,42128.0,0.00121107]
["bitfinex","BTCUSD",1641867882953,0.36488396,42129.0,42121.0,0.30968187]
["bitfinex","BTCUSD",1641867882954,0.41488396,42129.0,42121.0,0.30968187]
["bitfinex","BTCUSD",1641867883154,0.46488396,42129.0,42120.0,0.021]
["bitfinex","BTCUSD",1641867883554,0.00057312,42127.0,42120.0,0.021]
["bitfinex","BTCUSD",1641867883957,0.47569663,42122.0,42120.0,0.021]
["bitfinex","BTCUSD",1641867884356,0.68755032,42121.0,42120.0,0.021]
["bitfinex","BTCUSD",1641867884554,0.68755032,42121.0,42114.0,0.25706036]
["bitfinex","BTCUSD",1641867884954,0.68755032,42121.0,42115.0,0.370529]
["bitfinex","BTCUSD",1641867885356,0.47426135,42120.0,42114.0,0.02624235]
["bitfinex","BTCUSD",1641867885557,0.47406135,42120.0,42114.0,0.02624235]
["bitfinex","BTCUSD",1641867885985,0.4045162,42119.0,42114.0,0.025]
["bitfinex","BTCUSD",1641867886185,0.25214481,42116.0,42114.0,0.025]
["bitfinex","BTCUSD",1641867886383,0.25214481,42116.0,42106.0,0.00198948]
["bitfinex","BTCUSD",1641867886384,0.44441831,42115.0,42106.0,0.00198948]
["bitfinex","BTCUSD",1641867886588,0.059387,42112.0,42106.0,0.00069465]
["bitfinex","BTCUSD",1641867886786,0.3950233,42111.0,42106.0,0.00069465]
["bitfinex","BTCUSD",1641867886986,0.34514839,42107.0,42102.0,0.00121966]
["bitfinex","BTCUSD",1641867887286,0.34514839,42107.0,42106.0,0.00079082]
["bitfinex","BTCUSD",1641867887886,0.76971937,42110.0,42106.0,0.00079082]
["bitfinex","BTCUSD",1641867888085,0.76971937,42110.0,42102.0,0.00121966]
["bitfinex","BTCUSD",1641867888286,0.38303059,42110.0,42104.0,0.00079083]
["bitfinex","BTCUSD",1641867888887,0.00203511,42107.0,42104.0,0.00079083]
["bitfinex","BTCUSD",1641867889090,0.00042292,42107.0,42106.0,9.0]
["bitfinex","BTCUSD",1641867889288,0.00042292,42107.0,42106.0,9.370529]
["bitfinex","BTCUSD",1641867889529,0.00042292,42107.0,42100.0,0.059383]
["bitfinex","BTCUSD",1641867889530,1.30042292,42107.0,42100.0,0.059383]
["bitfinex","BTCUSD",1641867889730,0.00129411,42103.0,42098.0,0.00122522]
["bitfinex","BTCUSD",1641867889930,0.00129411,42103.0,42089.0,0.47518]
["bitfinex","BTCUSD",1641867889931,0.69388723,42101.0,42089.0,0.47518]
["bitfinex","BTCUSD",1641867890131,0.467946,42100.0,42089.0,0.47518]
["bitfinex","BTCUSD",1641867890331,0.0977,42100.0,42089.0,0.47518]
["bitfinex","BTCUSD",1641867890530,0.31019973,42093.0,42092.0,0.66637336]
["bitfinex","BTCUSD",1641867890733,0.0477,42093.0,42092.0,0.370263]
["bitfinex","BTCUSD",1641867891129,0.0547,42093.0,42092.0,0.370263]
["bitfinex","BTCUSD",1641867891734,0.0497,42093.0,42092.0,0.62374156]
["bitfinex","BTCUSD",1641867892030,0.0497,42093.0,42092.0,0.370263]
["bitfinex","BTCUSD",1641867892431,0.0427,42093.0,42092.0,0.370263]
["bitfinex","BTCUSD",1641867892633,0.00127366,42100.0,42093.0,1.4]
["bitfinex","BTCUSD",1641867892829,0.33639766,42102.0,42093.0,1.4]
["bitfinex","BTCUSD",1641867892830,0.0477,42099.0,42094.0,0.370263]
["bitfinex","BTCUSD",1641867893031,0.00042292,42107.0,42098.0,0.370263]
["bitfinex","BTCUSD",1641867893296,0.0477,42106.0,42099.0,0.417608]
["bitfinex","BTCUSD",1641867893489,0.00042292,42107.0,42104.0,0.29127128]
["bitfinex","BTCUSD",1641867893790,0.00042292,42107.0,42105.0,0.370263]
["bitfinex","BTCUSD",1641867894089,0.27489597,42113.0,42105.0,0.370263]
["bitfinex","BTCUSD",1641867894293,0.00051461,42108.0,42105.0,0.70161561]
["bitfinex","BTCUSD",1641867894591,0.00051461,42108.0,42107.0,1.770263]
["bitfinex","BTCUSD",1641867894990,0.00051461,42108.0,42107.0,0.370263]
["bitfinex","BTCUSD",1641867895190,0.00051461,42108.0,42107.0,0.8659762]
["bitfinex","BTCUSD",1641867895391,0.30537724,42115.0,42107.0,0.8659762]
["bitfinex","BTCUSD",1641867895591,0.00051462,42110.0,42107.0,0.8659762]
["bitfinex","BTCUSD",1641867895791,0.00051462,42110.0,42108.0,0.33041853]
["bitfinex","BTCUSD",1641867896092,0.00051462,42110.0,42109.0,0.370263]
["bitfinex","BTCUSD",1641867896391,0.00051462,42110.0,42109.0,0.72655747]
["bitfinex","BTCUSD",1641867896590,0.30537724,42115.0,42109.0,0.72655747]
["bitfinex","BTCUSD",1641867896794,0.00051464,42112.0,42109.0,0.370263]
["bitfinex","BTCUSD",1641867897238,0.00051464,42112.0,42111.0,1.72096464]
["bitfinex","BTCUSD",1641867897439,0.00121903,42122.0,42112.0,1.4]
["bitfinex","BTCUSD",1641867897640,0.2968,42130.0,42116.0,0.00129828]
["bitfinex","BTCUSD",1641867897641,0.5,42130.0,42116.0,0.00129828]
["bitfinex","BTCUSD",1641867897840,0.5,42130.0,42117.0,0.417963]
["bitfinex","BTCUSD",1641867898042,0.27751057,42129.0,42117.0,0.417963]
["bitfinex","BTCUSD",1641867898241,0.27751057,42129.0,42124.0,0.30840087]
["bitfinex","BTCUSD",1641867898443,0.27751057,42129.0,42125.0,0.39705509]
["bitfinex","BTCUSD",1641867899241,0.33300557,42129.0,42125.0,0.39705509]
["bitfinex","BTCUSD",1641867899443,0.33300557,42129.0,42125.0,0.36705509]
["bitfinex","BTCUSD",1641867899843,0.370263,42128.0,42125.0,0.36705509]
["bitfinex","BTCUSD",1641867900039,0.470263,42128.0,42125.0,0.36705509]
["bitfinex","BTCUSD",1641867900239,0.470263,42128.0,42099.0,0.91523624]
["bitfinex","BTCUSD",1641867900240,0.05,42127.0,42113.0,0.0477]
["bitfinex","BTCUSD",1641867900444,0.05937,42123.0,42110.0,0.00085515]
["bitfinex","BTCUSD",1641867900642,0.05937,42123.0,42113.0,0.25061688]
["bitfinex","BTCUSD",1641867900881,0.05127534,42124.0,42114.0,0.35166898]
["bitfinex","BTCUSD",1641867901082,0.05,42124.0,42114.0,0.35166898]
["bitfinex","BTCUSD",1641867901281,0.27497466,42121.0,42114.0,0.35857705]
["bitfinex","BTCUSD",1641867901480,0.32497466,42121.0,42117.0,0.40539258]
["bitfinex","BTCUSD",1641867901681,0.3254696,42121.0,42118.0,0.370263]
["bitfinex","BTCUSD",1641867902085,0.05049494,42121.0,42118.0,0.370263]
["bitfinex","BTCUSD",1641867902282,0.00049494,42121.0,42118.0,0.370263]
["bitfinex","BTCUSD",1641867902482,0.00125676,42129.0,42118.0,0.370263]
["bitfinex","BTCUSD",1641867902681,0.11874285,42125.0,42117.0,0.40539258]
["bitfinex","BTCUSD",1641867902882,0.00049495,42122.0,42117.0,0.40539258]
["bitfinex","BTCUSD",1641867903083,0.00049495,42122.0,42119.0,6.85181226]
["bitfinex","BTCUSD",1641867903282,0.00049495,42122.0,42120.0,0.370263]
["bitfinex","BTCUSD",1641867903884,0.25905254,42123.0,42120.0,0.370263]
["bitfinex","BTCUSD",1641867904083,0.2595475,42123.0,42120.0,0.370263]
["bitfinex","BTCUSD",1641867904284,0.2595475,42123.0,42120.0,0.68783759]
["bitfinex","BTCUSD",1641867904939,0.25905254,42123.0,42120.0,0.68783759]
["bitfinex","BTCUSD",1641867905138,0.30905254,42123.0,42120.0,0.68783759]
["bitfinex","BTCUSD",1641867905341,0.056,42123.0,42120.0,0.71383759]
["bitfinex","BTCUSD",1641867905539,0.006,42123.0,42120.0,0.71383759]
["bitfinex","BTCUSD",1641867906338,0.24512256,42123.0,42120.0,0.39619914]
["bitfinex","BTCUSD",1641867906539,0.28912256,42123.0,42120.0,0.37019914]
["bitfinex","BTCUSD",1641867907341,0.29112256,42123.0,42120.0,0.40419914]
["bitfinex","BTCUSD",1641867907939,0.40986345,42123.0,42120.0,0.034]
["bitfinex","BTCUSD",1641867908144,0.0908042,42121.0,42120.0,0.034]
["bitfinex","BTCUSD",1641867908382,0.09926838,42121.0,42120.0,0.0001]
["bitfinex","BTCUSD",1641867908585,0.14521566,42121.0,42119.0,6.85181226]
["bitfinex","BTCUSD",1641867908782,0.14521566,42121.0,42119.0,6.84981226]
["bitfinex","BTCUSD",1641867908783,0.05,42121.0,42119.0,6.84981226]
["bitfinex","BTCUSD",1641867909382,0.14913115,42121.0,42119.0,6.84981226]
["bitfinex","BTCUSD",1641867909583,0.09913115,42121.0,42119.0,6.84981226]
["bitfinex","BTCUSD",1641867909884,0.067378,42121.0,42119.0,6.84981226]
["bitfinex","BTCUSD",1641867910083,0.10700844,42121.0,42119.0,6.84981226]
["bitfinex","BTCUSD",1641867910282,0.10700844,42121.0,42119.0,6.74991226]
["bitfinex","BTCUSD",1641867910283,0.35443883,42120.0,42119.0,6.74991226]
["bitfinex","BTCUSD",1641867910682,0.11925195,42122.0,42121.0,0.19951172]
["bitfinex","BTCUSD",1641867910882,0.05,42121.0,42119.0,6.74991226]
["bitfinex","BTCUSD",1641867911087,0.05,42121.0,42120.0,0.370166]
["bitfinex","BTCUSD",1641867911283,0.00849495,42122.0,42120.0,0.370166]
["bitfinex","BTCUSD",1641867912233,0.008,42122.0,42119.0,7.14513688]
["bitfinex","BTCUSD",1641867912634,0.42183098,42123.0,42120.0,0.370166]
["bitfinex","BTCUSD",1641867913237,0.43183098,42123.0,42120.0,0.370166]
["bitfinex","BTCUSD",1641867913435,0.11936989,42123.0,42120.0,0.370166]
["bitfinex","BTCUSD",1641867914035,0.11936989,42123.0,42119.0,7.14513688]
["bitfinex","BTCUSD",1641867914435,0.11936989,42123.0,42120.0,0.370166]
["bitfinex","BTCUSD",1641867914635,0.05,42123.0,42120.0,0.68971724]
["bitfinex","BTCUSD",1641867914834,0.05049496,42123.0,42120.0,0.370166]
["bitfinex","BTCUSD",1641867915038,0.00049496,42123.0,42119.0,7.14513688]
["bitfinex","BTCUSD",1641867915236,0.01149496,42123.0,42119.0,6.74991226]
["bitfinex","BTCUSD",1641867915438,0.13024996,42123.0,42119.0,6.74991226]
["bitfinex","BTCUSD",1641867915637,0.23486403,42123.0,42119.0,6.74991226]
["bitfinex","BTCUSD",1641867916082,0.10937115,42122.0,42119.0,6.74991226]
["bitfinex","BTCUSD",1641867916483,0.05937115,42122.0,42120.0,0.38018609]
["bitfinex","BTCUSD",1641867916684,0.36769689,42121.0,42119.0,6.65001226]
["bitfinex","BTCUSD",1641867916883,0.05,42121.0,42119.0,6.65001226]
["bitfinex","BTCUSD",1641867917282,0.070378,42121.0,42119.0,6.65001226]
["bitfinex","BTCUSD",1641867917487,0.05,42120.0,42119.0,6.65001226]
["bitfinex","BTCUSD",1641867918086,0.061,42121.0,42119.0,6.65001226]
["bitfinex","BTCUSD",1641867918586,0.05,42121.0,42119.0,6.65001226]
["bitfinex","BTCUSD",1641867918985,0.05,42121.0,42119.0,6.95165495]
["bitfinex","BTCUSD",1641867919187,0.0491,42121.0,42119.0,6.65001226]
["bitfinex","BTCUSD",1641867919387,0.0601,42121.0,42119.0,6.65001226]
["bitfinex","BTCUSD",1641867919835,0.011,42121.0,42120.0,1.770166]
["bitfinex","BTCUSD",1641867920039,0.0019795,42128.0,42121.0,1.4]
["bitfinex","BTCUSD",1641867920241,0.0613415,42128.0,42122.0,0.370166]
["bitfinex","BTCUSD",1641867920636,0.059362,42128.0,42119.0,6.65001226]
["bitfinex","BTCUSD",1641867920837,0.059362,42128.0,42123.0,0.24805658]
["bitfinex","BTCUSD",1641867921039,0.059362,42128.0,42124.0,0.370166]
["bitfinex","BTCUSD",1641867921238,0.059362,42128.0,42123.0,0.24805658]
["bitfinex","BTCUSD",1641867921537,0.059362,42128.0,42119.0,6.65001226]
["bitfinex","BTCUSD",1641867921538,0.067362,42128.0,42119.0,6.65001226]
["bitfinex","BTCUSD",1641867921738,0.059366,42124.0,42119.0,6.65001226]
["bitfinex","BTCUSD",1641867921938,0.059166,42124.0,42120.0,0.78774328]
["bitfinex","BTCUSD",1641867922640,0.059166,42124.0,42122.0,0.34250131]
["bitfinex","BTCUSD",1641867922841,0.059166,42124.0,42123.0,0.370166]
["bitfinex","BTCUSD",1641867923039,0.1093651,42127.0,42123.0,0.370166]
["bitfinex","BTCUSD",1641867923289,0.0344912,42124.0,42123.0,0.370166]
["bitfinex","BTCUSD",1641867923683,0.12002606,42131.0,42123.0,0.370166]
["bitfinex","BTCUSD",1641867923684,0.00196446,42132.0,42124.0,1.4]
["bitfinex","BTCUSD",1641867923880,0.502,42137.0,42135.0,1.70345946]
["bitfinex","BTCUSD",1641867924080,0.502,42137.0,42135.0,0.72362546]
["bitfinex","BTCUSD",1641867924081,0.002,42137.0,42135.0,0.72362546]
["bitfinex","BTCUSD",1641867924479,0.002,42137.0,42135.0,0.370166]
["bitfinex","BTCUSD",1641867925083,0.002,42137.0,42135.0,0.74041796]
["bitfinex","BTCUSD",1641867925282,0.0533974,42136.0,42135.0,0.74641796]
["bitfinex","BTCUSD",1641867926384,0.0533974,42136.0,42135.0,1.07834265]
["bitfinex","BTCUSD",1641867926583,0.0533974,42136.0,42135.0,0.74641796]
["bitfinex","BTCUSD",1641867926783,0.0363974,42136.0,42135.0,0.74041796]
["bitfinex","BTCUSD",1641867927433,0.0613974,42136.0,42135.0,0.37325196]
["bitfinex","BTCUSD",1641867927933,0.0613974,42136.0,42122.0,0.04499818]
["bitfinex","BTCUSD",1641867927934,0.4325961,42136.0,42122.0,0.04499818]
["bitfinex","BTCUSD",1641867928137,0.1113974,42136.0,42129.0,0.2852431]
["bitfinex","BTCUSD",1641867928336,0.05,42134.0,42130.0,0.0008548]
["bitfinex","BTCUSD",1641867928533,0.28222534,42135.0,42130.0,0.0008548]
["bitfinex","BTCUSD",1641867928733,0.0863974,42136.0,42130.0,0.3325505]
["bitfinex","BTCUSD",1641867928932,0.0863974,42136.0,42131.0,0.370166]
["bitfinex","BTCUSD",1641867929133,0.00047284,42135.0,42130.0,0.00170958]
["bitfinex","BTCUSD",1641867929333,0.0012657,42133.0,42130.0,0.00985478]
["bitfinex","BTCUSD",1641867929533,0.059356,42132.0,42130.0,0.00985478]
["bitfinex","BTCUSD",1641867929934,0.159356,42132.0,42130.0,0.34245646]
["bitfinex","BTCUSD",1641867930133,0.159356,42132.0,42130.0,0.34160168]
["bitfinex","BTCUSD",1641867930134,0.21871338,42132.0,42130.0,0.34160168]
["bitfinex","BTCUSD",1641867930800,0.00053276,42134.0,42130.0,0.34160168]
["bitfinex","BTCUSD",1641867931091,5.657e-05,42134.0,42131.0,0.370102]
["bitfinex","BTCUSD",1641867931291,5.85e-06,42138.0,42132.0,0.30967966]
["bitfinex","BTCUSD",1641867931491,0.10391518,42139.0,42131.0,0.47915282]
["bitfinex","BTCUSD",1641867931689,0.25776142,42138.0,42131.0,0.47915282]
["bitfinex","BTCUSD",1641867931890,0.10391518,42139.0,42132.0,0.74913446]
["bitfinex","BTCUSD",1641867932091,0.12957944,42148.0,42144.0,5.86108737]
["bitfinex","BTCUSD",1641867932291,0.07694699,42146.0,42144.0,5.86108737]
["bitfinex","BTCUSD",1641867932590,0.17694699,42146.0,42144.0,5.86108737]
["bitfinex","BTCUSD",1641867932791,0.29562899,42146.0,42144.0,5.86108737]
["bitfinex","BTCUSD",1641867932991,0.35496899,42146.0,42144.0,5.38628582]
["bitfinex","BTCUSD",1641867933192,0.46430816,42146.0,42144.0,5.38628582]
["bitfinex","BTCUSD",1641867933392,0.22694699,42146.0,42144.0,5.38628582]
["bitfinex","BTCUSD",1641867933592,0.12694699,42146.0,42144.0,5.38628582]
["bitfinex","BTCUSD",1641867934396,0.07694699,42146.0,42144.0,5.38628582]
["bitfinex","BTCUSD",1641867934637,0.07694699,42146.0,42144.0,5.75638782]
["bitfinex","BTCUSD",1641867934837,0.07694699,42146.0,42144.0,5.38628582]
["bitfinex","BTCUSD",1641867935437,0.0519941,42145.0,42144.0,5.38628582]
["bitfinex","BTCUSD",1641867936638,0.0179941,42145.0,42144.0,5.38628582]
["bitfinex","BTCUSD",1641867937441,0.0299941,42145.0,42144.0,5.38628582]
["bitfinex","BTCUSD",1641867938292,0.0249941,42145.0,42144.0,5.38628582]
["bitfinex","BTCUSD",1641867939284,0.0219941,42145.0,42144.0,5.38628582]
["bitfinex","BTCUSD",1641867940685,0.0129941,42145.0,42144.0,5.38628582]
["bitfinex","BTCUSD",1641867941086,1.02246723,42145.0,42144.0,5.38628582]
["bitfinex","BTCUSD",1641867941388,1.02946723,42145.0,42144.0,2.69435746]
["bitfinex","BTCUSD",1641867941787,0.8699941,42145.0,42144.0,0.4061773]
["bitfinex","BTCUSD",1641867942038,0.4900961,42145.0,42144.0,0.4061773]
["bitfinex","BTCUSD",1641867942240,0.06081,42143.0,42139.0,0.38122038]
["bitfinex","BTCUSD",1641867942439,0.06081,42141.0,42139.0,0.38122038]
["bitfinex","BTCUSD",1641867942640,1.130912,42140.0,42139.0,0.38122038]
["bitfinex","BTCUSD",1641867942853,0.06081,42138.0,42131.0,0.37219118]
["bitfinex","BTCUSD",1641867943040,0.06081,42138.0,42131.0,0.62910276]
["bitfinex","BTCUSD",1641867943244,0.06081,42138.0,42132.0,0.82819694]
["bitfinex","BTCUSD",1641867943639,0.06081,42138.0,42132.0,0.45809494]
["bitfinex","BTCUSD",1641867944043,0.06081,42136.0,42132.0,0.45809494]
["bitfinex","BTCUSD",1641867944441,0.06081,42136.0,42131.0,0.63710276]
["bitfinex","BTCUSD",1641867944641,0.06081,42134.0,42131.0,0.37219118]
["bitfinex","BTCUSD",1641867945241,0.06081,42132.0,42131.0,0.37219118]
["bitfinex","BTCUSD",1641867945441,0.06081,42132.0,42131.0,0.38419118]
["bitfinex","BTCUSD",1641867946290,0.06081,42132.0,42131.0,0.012]
["bitfinex","BTCUSD",1641867947289,0.06081,42132.0,42131.0,0.011]
["bitfinex","BTCUSD",1641867948089,0.3180386,42132.0,42131.0,0.011]
["bitfinex","BTCUSD",1641867948788,0.3180386,42132.0,42129.0,0.00079424]
["bitfinex","BTCUSD",1641867949190,0.06081,42132.0,42129.0,0.00079424]
["bitfinex","BTCUSD",1641867949391,0.06181,42132.0,42129.0,0.016]
["bitfinex","BTCUSD",1641867951233,0.06181,42132.0,42128.0,0.00079424]
["bitfinex","BTCUSD",1641867951432,0.06081,42132.0,42129.0,0.025]
["bitfinex","BTCUSD",1641867952435,0.06081,42132.0,42131.0,0.39377261]
["bitfinex","BTCUSD",1641867952637,0.00053067,42134.0,42131.0,0.36329196]
["bitfinex","BTCUSD",1641867952836,0.00053067,42134.0,42133.0,1.83063357]
["bitfinex","BTCUSD",1641867953036,1.00763023,42136.0,42133.0,0.47433357]
["bitfinex","BTCUSD",1641867953294,1.00763023,42136.0,42133.0,0.10423157]
["bitfinex","BTCUSD",1641867953295,0.0005307,42134.0,42133.0,0.10423157]
["bitfinex","BTCUSD",1641867953489,0.0005307,42134.0,42133.0,0.11923157]
["bitfinex","BTCUSD",1641867953689,0.0005307,42134.0,42133.0,0.39999248]
["bitfinex","BTCUSD",1641867954090,1.00763023,42136.0,42133.0,0.39878491]
["bitfinex","BTCUSD",1641867954292,1.00763023,42136.0,42134.0,0.34607967]
["bitfinex","BTCUSD",1641867954494,0.00212248,42144.0,42135.0,1.4]
["bitfinex","BTCUSD",1641867954691,0.00212248,42144.0,42136.0,0.37138404]
["bitfinex","BTCUSD",1641867954891,0.00212248,42144.0,42136.0,0.370102]
["bitfinex","BTCUSD",1641867955092,0.00212248,42144.0,42140.0,0.24795887]
["bitfinex","BTCUSD",1641867955390,0.001,42145.0,42141.0,0.370102]
["bitfinex","BTCUSD",1641867955591,0.001,42145.0,42136.0,0.01]
["bitfinex","BTCUSD",1641867955791,0.001,42145.0,42137.0,0.370102]
["bitfinex","BTCUSD",1641867956393,0.001,42145.0,42141.0,0.25152404]
["bitfinex","BTCUSD",1641867956596,0.001,42145.0,42134.0,0.34607967]
["bitfinex","BTCUSD",1641867957037,0.001,42145.0,42141.0,0.46531459]
["bitfinex","BTCUSD",1641867957235,0.001,42145.0,42136.0,0.1416]
["bitfinex","BTCUSD",1641867957436,0.001,42145.0,42137.0,0.370102]
["bitfinex","BTCUSD",1641867958135,0.30793165,42145.0,42138.0,0.28702272]
["bitfinex","BTCUSD",1641867958339,0.30793165,42145.0,42136.0,0.1416]
["bitfinex","BTCUSD",1641867958340,0.29246982,42139.0,42136.0,0.1416]
["bitfinex","BTCUSD",1641867958935,0.33616982,42139.0,42136.0,0.1416]
["bitfinex","BTCUSD",1641867959336,0.34016982,42139.0,42136.0,0.1556]
["bitfinex","BTCUSD",1641867960637,0.34016982,42139.0,42136.0,0.1416]
["bitfinex","BTCUSD",1641867960886,0.0437,42139.0,42136.0,0.1416]
["bitfinex","BTCUSD",1641867961088,0.00047132,42140.0,42137.0,0.63289305]
["bitfinex","BTCUSD",1641867961285,0.3313667,42144.0,42137.0,0.370102]
["bitfinex","BTCUSD",1641867961485,0.015,42139.0,42136.0,0.1436]
["bitfinex","BTCUSD",1641867961885,0.015,42139.0,42137.0,0.370102]
["bitfinex","BTCUSD",1641867962088,0.015,42139.0,42136.0,0.1436]
["bitfinex","BTCUSD",1641867962285,0.015,42139.0,42137.0,0.370102]
["bitfinex","BTCUSD",1641867962688,0.001,42145.0,42137.0,0.370102]
["bitfinex","BTCUSD",1641867962887,0.00047132,42140.0,42136.0,0.48327414]
["bitfinex","BTCUSD",1641867963086,0.00047132,42140.0,42137.0,0.99137143]
["bitfinex","BTCUSD",1641867963387,0.00047132,42140.0,42137.0,0.62404184]
["bitfinex","BTCUSD",1641867963787,0.001,42145.0,42139.0,0.370102]
["bitfinex","BTCUSD",1641867963987,0.00047133,42141.0,42140.0,0.370075]
["bitfinex","BTCUSD",1641867964188,0.00388502,42148.0,42144.0,0.059317]
["bitfinex","BTCUSD",1641867964387,0.00388502,42148.0,42145.0,0.413731]
["bitfinex","BTCUSD",1641867964640,0.00388502,42148.0,42146.0,0.370102]
["bitfinex","BTCUSD",1641867964839,0.00388502,42148.0,42146.0,0.72376237]
["bitfinex","BTCUSD",1641867965039,0.002,42148.0,42146.0,0.72376237]
["bitfinex","BTCUSD",1641867965238,0.002,42148.0,42146.0,1.50297046]
["bitfinex","BTCUSD",1641867965438,2.90326695,42159.0,42148.0,1.4]
["bitfinex","BTCUSD",1641867965641,2.90326695,42159.0,42158.0,0.00123457]
["bitfinex","BTCUSD",1641867965838,2.90326695,42159.0,42146.0,0.48711852]
["bitfinex","BTCUSD",1641867966042,2.90326695,42159.0,42147.0,0.47461]
["bitfinex","BTCUSD",1641867966338,2.90326695,42159.0,42155.0,0.39189712]
["bitfinex","BTCUSD",1641867966538,2.88326695,42159.0,42155.0,0.38189712]
["bitfinex","BTCUSD",1641867966737,2.88326695,42159.0,42147.0,0.88330882]
["bitfinex","BTCUSD",1641867966938,2.88326695,42159.0,42150.0,0.31619902]
["bitfinex","BTCUSD",1641867967538,0.33142449,42156.0,42150.0,0.006]
["bitfinex","BTCUSD",1641867967740,2.88326695,42159.0,42151.0,1.4]
["bitfinex","BTCUSD",1641867967741,1.66288252,42159.0,42151.0,1.4]
["bitfinex","BTCUSD",1641867967940,0.0044396,42163.0,42155.0,0.57133387]
["bitfinex","BTCUSD",1641867967941,0.05803554,42163.0,42155.0,0.57133387]
["bitfinex","BTCUSD",1641867968297,0.00892126,42166.0,42164.0,0.00121697]
["bitfinex","BTCUSD",1641867968489,0.00892126,42166.0,42165.0,0.370102]
["bitfinex","BTCUSD",1641867969089,0.00892126,42166.0,42154.0,0.01463817]
["bitfinex","BTCUSD",1641867969291,0.00392126,42166.0,42155.0,0.370102]
["bitfinex","BTCUSD",1641867969488,0.00392126,42166.0,42165.0,0.003]
["bitfinex","BTCUSD",1641867970691,0.00392126,42166.0,42159.0,0.00126402]
["bitfinex","BTCUSD",1641867970901,0.002,42175.0,42159.0,0.00126402]
["bitfinex","BTCUSD",1641867970902,0.002,42175.0,42166.0,0.2]
["bitfinex","BTCUSD",1641867971091,0.002,42175.0,42169.0,0.118546]
["bitfinex","BTCUSD",1641867971291,0.00228662,42183.0,42173.0,1.4]
["bitfinex","BTCUSD",1641867971492,0.00228662,42183.0,42172.0,1.25]
["bitfinex","BTCUSD",1641867971493,3.01366932,42196.0,42185.0,0.37147711]
["bitfinex","BTCUSD",1641867971696,3.01366932,42196.0,42186.0,0.45391541]
["bitfinex","BTCUSD",1641867971891,1.42592006,42196.0,42188.0,1.254]
["bitfinex","BTCUSD",1641867972143,1.42592006,42196.0,42191.0,0.00123393]
["bitfinex","BTCUSD",1641867972343,1.42592006,42196.0,42187.0,0.36499882]
["bitfinex","BTCUSD",1641867972344,0.0690526,42204.0,42192.0,0.00123329]
["bitfinex","BTCUSD",1641867972646,0.0001,42199.0,42197.0,0.35143357]
["bitfinex","BTCUSD",1641867972843,0.171516,42200.0,42198.0,0.32443902]
["bitfinex","BTCUSD",1641867973042,0.171516,42200.0,42199.0,0.370102]
["bitfinex","BTCUSD",1641867973043,0.141516,42200.0,42199.0,0.370102]
["bitfinex","BTCUSD",1641867973443,0.02569702,42206.0,42200.0,1.4]
["bitfinex","BTCUSD",1641867973642,0.00028671,42211.0,42205.0,0.00046935]
["bitfinex","BTCUSD",1641867973842,0.00028671,42211.0,42208.0,0.00041547]
["bitfinex","BTCUSD",1641867974042,0.0001,42210.0,42208.0,0.37140178]
["bitfinex","BTCUSD",1641867974243,0.36499882,42213.0,42208.0,0.00129978]
["bitfinex","BTCUSD",1641867974442,0.693728,42250.0,42209.0,0.370102]
["bitfinex","BTCUSD",1641867974645,0.00128354,42229.0,42210.0,1.76499882]
["bitfinex","BTCUSD",1641867974841,0.1193,42231.0,42212.0,0.00129824]
["bitfinex","BTCUSD",1641867975044,0.1193,42231.0,42217.0,0.28535642]
["bitfinex","BTCUSD",1641867975045,0.5694975,42228.0,42217.0,0.28535642]
["bitfinex","BTCUSD",1641867975248,0.1193,42231.0,42218.0,0.36499882]
["bitfinex","BTCUSD",1641867975444,0.049227,42229.0,42222.0,0.00127527]
["bitfinex","BTCUSD",1641867975644,0.1193,42231.0,42217.0,0.28664463]
["bitfinex","BTCUSD",1641867975890,0.1193,42231.0,42218.0,0.36499882]
["bitfinex","BTCUSD",1641867976091,0.1193,42230.0,42218.0,0.36499882]
["bitfinex","BTCUSD",1641867976291,0.33521913,42226.0,42220.0,0.0012797]
["bitfinex","BTCUSD",1641867976490,0.370102,42222.0,42212.0,0.001]
["bitfinex","BTCUSD",1641867976690,0.00126129,42221.0,42212.0,0.001]
["bitfinex","BTCUSD",1641867976889,0.296808,42220.0,42205.0,0.09999999]
["bitfinex","BTCUSD",1641867977089,0.00126129,42221.0,42203.0,0.09923816]
["bitfinex","BTCUSD",1641867977390,0.05968653,42228.0,42216.0,0.00120994]
["bitfinex","BTCUSD",1641867977591,0.36968,42227.0,42216.0,0.00120994]
["bitfinex","BTCUSD",1641867977893,0.36968,42227.0,42214.0,0.2968743]
["bitfinex","BTCUSD",1641867977894,0.00045147,42219.0,42214.0,0.2968743]
["bitfinex","BTCUSD",1641867978090,0.00045147,42219.0,42215.0,0.27497385]
["bitfinex","BTCUSD",1641867978288,0.00045147,42219.0,42214.0,0.2968743]
["bitfinex","BTCUSD",1641867978891,0.36499882,42225.0,42208.0,0.00129788]
["bitfinex","BTCUSD",1641867979090,0.00045147,42219.0,42204.0,0.0012311]
["bitfinex","BTCUSD",1641867979290,0.00045147,42219.0,42209.0,0.43727438]
["bitfinex","BTCUSD",1641867979550,0.00076183,42214.0,42208.0,0.002]
["bitfinex","BTCUSD",1641867979749,0.36968,42210.0,42208.0,0.002]
["bitfinex","BTCUSD",1641867980049,0.36968,42210.0,42191.0,0.2726258]
["bitfinex","BTCUSD",1641867980050,0.68439025,42202.0,42191.0,0.2726258]
["bitfinex","BTCUSD",1641867980253,0.200489,42206.0,42190.0,1.30969882]
["bitfinex","BTCUSD",1641867980453,0.32016709,42202.0,42194.0,0.32073352]
["bitfinex","BTCUSD",1641867980649,0.32016709,42202.0,42190.0,1.30969882]
["bitfinex","BTCUSD",1641867980650,0.0437,42202.0,42190.0,0.9447]
["bitfinex","BTCUSD",1641867980850,0.36499882,42201.0,42181.0,0.00128965]
["bitfinex","BTCUSD",1641867981049,0.00124893,42197.0,42181.0,0.00128965]
["bitfinex","BTCUSD",1641867981249,0.00124893,42197.0,42183.0,0.4149991]
["bitfinex","BTCUSD",1641867981250,0.43861844,42194.0,42183.0,0.4149991]
["bitfinex","BTCUSD",1641867981451,0.0437,42193.0,42183.0,0.09923816]
["bitfinex","BTCUSD",1641867981751,2.37754375,42192.0,42183.0,0.09923816]
["bitfinex","BTCUSD",1641867982050,0.84588857,42191.0,42183.0,0.09923816]
["bitfinex","BTCUSD",1641867982652,0.00038117,42189.0,42186.0,0.30066143]
["bitfinex","BTCUSD",1641867982852,0.297295,42188.0,42186.0,0.30066143]
["bitfinex","BTCUSD",1641867983054,0.19717826,42191.0,42183.0,9.09923816]
["bitfinex","BTCUSD",1641867983292,0.05,42191.0,42183.0,9.09423816]
["bitfinex","BTCUSD",1641867983489,0.019,42188.0,42183.0,9.09423816]
["bitfinex","BTCUSD",1641867983689,0.019,42188.0,42186.0,0.09423816]
["bitfinex","BTCUSD",1641867983889,0.0182,42188.0,42183.0,9.0]
["bitfinex","BTCUSD",1641867984490,0.0082,42188.0,42183.0,9.0]
["bitfinex","BTCUSD",1641867984689,0.118582,42188.0,42183.0,9.0]
["bitfinex","BTCUSD",1641867984889,0.1,42189.0,42183.0,9.0]
["bitfinex","BTCUSD",1641867985090,0.0437,42189.0,42183.0,8.995]
["bitfinex","BTCUSD",1641867985490,0.37991976,42189.0,42183.0,8.995]
["bitfinex","BTCUSD",1641867985693,2.50338116,42184.0,42183.0,8.995]
["bitfinex","BTCUSD",1641867986091,0.2577,42189.0,42183.0,8.995]
["bitfinex","BTCUSD",1641867986092,0.0577,42189.0,42183.0,8.995]
["bitfinex","BTCUSD",1641867986696,0.0437,42189.0,42183.0,8.995]
["bitfinex","BTCUSD",1641867987340,0.0437,42189.0,42183.0,9.08923816]
["bitfinex","BTCUSD",1641867987540,0.0577,42189.0,42183.0,9.08923816]
["bitfinex","BTCUSD",1641867988242,0.0577,42189.0,42184.0,0.26866766]
["bitfinex","BTCUSD",1641867988642,0.0437,42189.0,42184.0,0.26866766]
["bitfinex","BTCUSD",1641867988840,0.0437,42189.0,42183.0,8.995]
["bitfinex","BTCUSD",1641867989041,0.00207268,42188.0,42183.0,9.08923816]
["bitfinex","BTCUSD",1641867989242,0.0437,42187.0,42183.0,9.08923816]
["bitfinex","BTCUSD",1641867989441,0.0437,42187.0,42183.0,8.995]
["bitfinex","BTCUSD",1641867989641,0.0437,42187.0,42183.0,9.08923816]
["bitfinex","BTCUSD",1641867990242,0.0437,42187.0,42183.0,8.99]
["bitfinex","BTCUSD",1641867990447,0.39893195,42186.0,42183.0,8.99]
["bitfinex","BTCUSD",1641867990642,0.59893195,42186.0,42183.0,8.99006006]
["bitfinex","BTCUSD",1641867990888,0.0437,42185.0,42183.0,8.99006006]
["bitfinex","BTCUSD",1641867991086,0.32135391,42184.0,42183.0,8.99006006]
["bitfinex","BTCUSD",1641867991288,1.06547415,42184.0,42183.0,8.99006006]
["bitfinex","BTCUSD",1641867991484,1.26547415,42184.0,42183.0,8.99006006]
["bitfinex","BTCUSD",1641867991886,1.26547415,42184.0,42183.0,8.41576206]
["bitfinex","BTCUSD",1641867992287,1.26547415,42184.0,42183.0,7.94127606]
["bitfinex","BTCUSD",1641867992689,1.6430636,42184.0,42183.0,6.6257159]
["bitfinex","BTCUSD",1641867992890,0.8430636,42184.0,42183.0,6.0514009]
["bitfinex","BTCUSD",1641867993090,1.5644736,42184.0,42183.0,5.8518009]
["bitfinex","BTCUSD",1641867993292,0.9144736,42184.0,42183.0,5.7520009]
["bitfinex","BTCUSD",1641867993495,0.9184736,42184.0,42183.0,5.7520009]
["bitfinex","BTCUSD",1641867993692,0.6470636,42184.0,42183.0,5.7520009]
["bitfinex","BTCUSD",1641867993891,0.64913179,42184.0,42183.0,5.7520009]
["bitfinex","BTCUSD",1641867994390,0.04976819,42184.0,42183.0,5.7520009]
["bitfinex","BTCUSD",1641867995041,0.04948294,42184.0,42183.0,5.7520009]
["bitfinex","BTCUSD",1641867995441,0.05048294,42184.0,42183.0,5.7520009]
["bitfinex","BTCUSD",1641867996642,0.04548294,42184.0,42183.0,5.7520009]
["bitfinex","BTCUSD",1641867997045,0.04548294,42184.0,42183.0,5.68212063]
["bitfinex","BTCUSD",1641867997247,0.04548294,42184.0,42183.0,5.95858635]
["bitfinex","BTCUSD",1641867997444,0.04548294,42184.0,42183.0,6.42250451]
["bitfinex","BTCUSD",1641867997445,0.00606819,42184.0,42183.0,6.42250451]
["bitfinex","BTCUSD",1641867998484,0.00606819,42184.0,42183.0,6.05282451]
["bitfinex","BTCUSD",1641867998689,0.00206819,42184.0,42183.0,6.05282451]
["bitfinex","BTCUSD",1641867998984,0.11311994,42194.0,42184.0,0.36968]
["bitfinex","BTCUSD",1641867999183,0.11311994,42194.0,42183.0,5.95858635]
["bitfinex","BTCUSD",1641867999383,0.11311994,42194.0,42190.0,0.09423816]
["bitfinex","BTCUSD",1641867999583,0.11311994,42194.0,42183.0,5.68212063]
["bitfinex","BTCUSD",1641867999584,0.11711994,42194.0,42183.0,5.68212063]
["bitfinex","BTCUSD",1641867999784,0.059295,42188.0,42184.0,0.31578695]
["bitfinex","BTCUSD",1641868000183,0.059295,42188.0,42183.0,5.68212063]
["bitfinex","BTCUSD",1641868000383,0.0937,42189.0,42187.0,0.09423816]
["bitfinex","BTCUSD",1641868000784,0.0437,42189.0,42187.0,0.09423816]
["bitfinex","BTCUSD",1641868001486,0.0487,42189.0,42187.0,0.09423816]
["bitfinex","BTCUSD",1641868001883,0.0487,42189.0,42187.0,0.42560277]
["bitfinex","BTCUSD",1641868002136,0.0487,42189.0,42187.0,0.09423816]
["bitfinex","BTCUSD",1641868002736,0.0437,42189.0,42187.0,0.09423816]
["bitfinex","BTCUSD",1641868003538,0.005,42189.0,42187.0,0.4504939]
["bitfinex","BTCUSD",1641868003740,0.005,42189.0,42188.0,2.01399652]
["bitfinex","BTCUSD",1641868003937,0.005,42189.0,42188.0,0.98491194]
["bitfinex","BTCUSD",1641868004145,0.059273,42204.0,42189.0,1.51968]
["bitfinex","BTCUSD",1641868004338,0.059273,42204.0,42188.0,0.61523194]
["bitfinex","BTCUSD",1641868004339,0.00043044,42194.0,42188.0,0.61523194]
["bitfinex","BTCUSD",1641868004540,0.03344111,42204.0,42193.0,0.09423816]
["bitfinex","BTCUSD",1641868004740,0.04031417,42205.0,42193.0,0.09423816]
["bitfinex","BTCUSD",1641868004941,1.3102423,42203.0,42188.0,0.35347805]
["bitfinex","BTCUSD",1641868005142,0.059286,42196.0,42188.0,0.35347805]
["bitfinex","BTCUSD",1641868005341,0.059286,42196.0,42192.0,0.09423816]
["bitfinex","BTCUSD",1641868005799,0.059286,42196.0,42193.0,0.09423816]
["bitfinex","BTCUSD",1641868005990,0.005,42203.0,42193.0,0.09549472]
["bitfinex","BTCUSD",1641868006190,0.005,42203.0,42202.0,0.09423816]
["bitfinex","BTCUSD",1641868006590,0.005,42203.0,42199.0,0.09423816]
["bitfinex","BTCUSD",1641868006893,0.059273,42204.0,42193.0,0.00125656]
["bitfinex","BTCUSD",1641868006894,0.60416477,42200.0,42193.0,0.24333999]
["bitfinex","BTCUSD",1641868007090,0.35,42200.0,42197.0,0.09423816]
["bitfinex","BTCUSD",1641868007289,0.059273,42204.0,42197.0,0.09423816]
["bitfinex","BTCUSD",1641868007491,0.006,42200.0,42193.0,0.24333999]
["bitfinex","BTCUSD",1641868007693,0.006,42200.0,42199.0,0.09423816]
["bitfinex","BTCUSD",1641868008691,0.4130958,42205.0,42199.0,0.09423816]
["bitfinex","BTCUSD",1641868008893,0.36968,42204.0,42193.0,0.24333999]
["bitfinex","BTCUSD",1641868009090,0.00127002,42205.0,42203.0,0.09423816]
["bitfinex","BTCUSD",1641868009290,0.86968,42204.0,42197.0,0.0008539]
["bitfinex","BTCUSD",1641868009545,0.34249441,42200.0,42197.0,0.0008539]
["bitfinex","BTCUSD",1641868009742,0.297295,42199.0,42197.0,0.0008539]
["bitfinex","BTCUSD",1641868010143,0.297295,42199.0,42195.0,0.09423816]
["bitfinex","BTCUSD",1641868010342,0.297295,42199.0,42196.0,0.00085392]
["bitfinex","BTCUSD",1641868010544,0.0437,42198.0,42196.0,0.00085392]
["bitfinex","BTCUSD",1641868010744,1.11968,42197.0,42196.0,0.00085392]
["bitfinex","BTCUSD",1641868010943,1.16968,42197.0,42196.0,0.00085392]
["bitfinex","BTCUSD",1641868011146,1.31338,42197.0,42196.0,0.00085392]
["bitfinex","BTCUSD",1641868011344,0.05929,42194.0,42190.0,0.09423816]
["bitfinex","BTCUSD",1641868011544,0.05929,42194.0,42184.0,0.99593816]
["bitfinex","BTCUSD",1641868011545,0.43768748,42192.0,42184.0,0.99593816]
["bitfinex","BTCUSD",1641868011743,0.43768748,42192.0,42184.0,0.09423816]
["bitfinex","BTCUSD",1641868011744,0.28595535,42188.0,42184.0,0.09423816]
["bitfinex","BTCUSD",1641868011945,0.0437,42188.0,42187.0,0.09423816]
["bitfinex","BTCUSD",1641868012444,0.3937,42188.0,42187.0,0.09423816]
["bitfinex","BTCUSD",1641868012650,0.4937,42188.0,42187.0,0.09423816]
["bitfinex","BTCUSD",1641868012849,0.1437,42188.0,42187.0,0.09423816]
["bitfinex","BTCUSD",1641868013488,0.1487,42188.0,42187.0,0.09423816]
["bitfinex","BTCUSD",1641868013688,0.0487,42188.0,42184.0,0.29605704]
["bitfinex","BTCUSD",1641868013889,0.0487,42188.0,42185.0,0.00085407]
["bitfinex","BTCUSD",1641868014089,0.0487,42188.0,42187.0,0.09423816]
["bitfinex","BTCUSD",1641868014691,0.0437,42188.0,42187.0,0.09423816]
["bitfinex","BTCUSD",1641868015492,0.0507,42188.0,42187.0,0.09423816]
["bitfinex","BTCUSD",1641868016895,0.102996,42188.0,42187.0,0.09423816]
["bitfinex","BTCUSD",1641868017136,0.0437,42188.0,42187.0,0.09423816]
["bitfinex","BTCUSD",1641868017540,0.0487,42188.0,42187.0,0.09423816]
["bitfinex","BTCUSD",1641868018836,0.0437,42188.0,42185.0,0.00085407]
["bitfinex","BTCUSD",1641868019037,0.0937,42188.0,42185.0,0.09509223]
["bitfinex","BTCUSD",1641868019436,0.0977,42188.0,42185.0,0.09509223]
["bitfinex","BTCUSD",1641868019639,0.0977,42188.0,42185.0,0.09423816]
["bitfinex","BTCUSD",1641868020237,0.0877,42188.0,42184.0,0.29691112]
["bitfinex","BTCUSD",1641868020440,0.0877,42188.0,42184.0,0.00085408]
["bitfinex","BTCUSD",1641868020640,0.1377,42188.0,42184.0,0.00085408]
["bitfinex","BTCUSD",1641868020888,0.1337,42188.0,42183.0,5.68212063]
["bitfinex","BTCUSD",1641868021088,0.0406851,42186.0,42184.0,0.00085409]
["bitfinex","BTCUSD",1641868021290,0.0786767,42185.0,42184.0,0.00085409]
["bitfinex","BTCUSD",1641868021491,0.1379767,42185.0,42184.0,0.00085409]
["bitfinex","BTCUSD",1641868021688,0.004,42188.0,42184.0,0.49235279]
["bitfinex","BTCUSD",1641868021888,0.004,42188.0,42187.0,0.09403816]
["bitfinex","BTCUSD",1641868022289,0.04312708,42188.0,42187.0,0.09403816]
["bitfinex","BTCUSD",1641868022490,0.004,42188.0,42187.0,0.09403816]
["bitfinex","BTCUSD",1641868022890,0.004,42188.0,42187.0,0.09523931]
["bitfinex","BTCUSD",1641868023291,0.004,42188.0,42187.0,0.09403816]
["bitfinex","BTCUSD",1641868023491,0.008,42188.0,42187.0,0.09403816]
["bitfinex","BTCUSD",1641868023691,0.04326177,42188.0,42187.0,0.09403816]
["bitfinex","BTCUSD",1641868024943,0.03823472,42190.0,42187.0,0.09403816]
["bitfinex","BTCUSD",1641868025143,0.43043194,42191.0,42187.0,0.09403816]
["bitfinex","BTCUSD",1641868025144,0.53043194,42191.0,42187.0,0.09403816]
["bitfinex","BTCUSD",1641868025347,0.0471265,42189.0,42185.0,0.00085407]
["bitfinex","BTCUSD",1641868025543,0.004,42190.0,42188.0,0.09403816]
["bitfinex","BTCUSD",1641868026142,0.004,42190.0,42189.0,0.31245915]
["bitfinex","BTCUSD",1641868026343,0.004,42190.0,42188.0,0.09403816]
["bitfinex","BTCUSD",1641868026745,0.05,42192.0,42188.0,0.09403816]
["bitfinex","BTCUSD",1641868027045,0.05929,42193.0,42191.0,0.09403816]
["bitfinex","BTCUSD",1641868027245,0.10909,42193.0,42191.0,0.09403816]
["bitfinex","BTCUSD",1641868027445,1.37289,42193.0,42191.0,0.09403816]
["bitfinex","BTCUSD",1641868027645,1.7102296,42193.0,42191.0,0.09403816]
["bitfinex","BTCUSD",1641868027848,0.3937,42192.0,42191.0,0.09403816]
["bitfinex","BTCUSD",1641868028046,2.17718,42192.0,42191.0,0.09403816]
["bitfinex","BTCUSD",1641868028300,2.17698,42192.0,42191.0,0.09403816]
["bitfinex","BTCUSD",1641868028487,2.22678,42192.0,42191.0,0.09403816]
["bitfinex","BTCUSD",1641868028686,2.56963143,42192.0,42191.0,0.09403816]
["bitfinex","BTCUSD",1641868029091,1.00992343,42192.0,42191.0,0.09403816]
["bitfinex","BTCUSD",1641868029490,1.01292343,42192.0,42191.0,0.09403816]
["bitfinex","BTCUSD",1641868030692,2.23272343,42192.0,42191.0,0.09403816]
["bitfinex","BTCUSD",1641868030891,0.96572343,42192.0,42191.0,0.09403816]
["bitfinex","BTCUSD",1641868031091,0.59604343,42192.0,42191.0,0.09403816]
["bitfinex","BTCUSD",1641868031494,0.59904343,42192.0,42191.0,0.09403816]
["bitfinex","BTCUSD",1641868032346,0.58904343,42192.0,42191.0,0.09403816]
["bitfinex","BTCUSD",1641868032844,0.58604343,42192.0,42191.0,0.09403816]
["bitfinex","BTCUSD",1641868033650,1.4,42191.0,42183.0,5.68212063]
["bitfinex","BTCUSD",1641868033847,0.059303,42187.0,42183.0,5.68212063]
["bitfinex","BTCUSD",1641868034049,0.0437,42186.0,42183.0,5.68212063]
["bitfinex","BTCUSD",1641868034249,0.1050476,42185.0,42183.0,5.68212063]
["bitfinex","BTCUSD",1641868034451,1.4437,42184.0,42183.0,4.07766363]
["bitfinex","BTCUSD",1641868034648,1.75263866,42184.0,42183.0,4.07766363]
["bitfinex","BTCUSD",1641868034850,1.74763866,42184.0,42183.0,4.07766363]
["bitfinex","BTCUSD",1641868035049,2.19586933,42184.0,42183.0,3.60314263]
["bitfinex","BTCUSD",1641868035450,2.56727933,42184.0,42183.0,0.51318363]
["bitfinex","BTCUSD",1641868035654,2.63995933,42184.0,42183.0,0.51318363]
["bitfinex","BTCUSD",1641868036091,2.81791833,42184.0,42183.0,0.51318363]
["bitfinex","BTCUSD",1641868036492,1.33750833,42184.0,42183.0,0.51318363]
["bitfinex","BTCUSD",1641868036690,1.15825289,42184.0,42183.0,0.60722179]
["bitfinex","BTCUSD",1641868036889,1.15525289,42184.0,42183.0,0.51318363]
["bitfinex","BTCUSD",1641868037291,2.85742633,42184.0,42183.0,0.51318363]
["bitfinex","BTCUSD",1641868037492,2.41925289,42184.0,42183.0,0.51318363]
["bitfinex","BTCUSD",1641868037793,2.92225289,42184.0,42183.0,0.03865563]
["bitfinex","BTCUSD",1641868038000,2.62349146,42184.0,42183.0,0.03865563]
["bitfinex","BTCUSD",1641868038894,2.62049146,42184.0,42183.0,0.03865563]
["bitfinex","BTCUSD",1641868039295,1.35649146,42184.0,42183.0,0.03865563]
["bitfinex","BTCUSD",1641868039539,1.35949146,42184.0,42183.0,0.03865563]
["bitfinex","BTCUSD",1641868039940,1.30949146,42184.0,42183.0,0.13269379]
["bitfinex","BTCUSD",1641868040139,1.73929472,42184.0,42183.0,0.13269379]
["bitfinex","BTCUSD",1641868040342,1.73929472,42184.0,42183.0,0.03865563]
["bitfinex","BTCUSD",1641868040541,3.05329472,42184.0,42183.0,0.03865563]
["bitfinex","BTCUSD",1641868040844,1.264,42182.0,42181.0,0.00079927]
["bitfinex","BTCUSD",1641868041040,1.814313,42182.0,42181.0,0.00079927]
["bitfinex","BTCUSD",1641868041239,1.814313,42182.0,42165.0,0.26505445]
["bitfinex","BTCUSD",1641868041240,1.55358162,42181.0,42176.0,0.09403816]
["bitfinex","BTCUSD",1641868041443,1.87853671,42177.0,42176.0,0.09403816]
["bitfinex","BTCUSD",1641868041641,0.46138,42177.0,42176.0,0.09403816]
["bitfinex","BTCUSD",1641868041840,0.50665546,42177.0,42176.0,0.09403816]
["bitfinex","BTCUSD",1641868042341,0.45665546,42177.0,42176.0,0.09403816]
["bitfinex","BTCUSD",1641868042539,0.78817163,42177.0,42176.0,0.09403816]
["bitfinex","BTCUSD",1641868042742,0.60165546,42177.0,42176.0,0.09403816]
["bitfinex","BTCUSD",1641868043041,0.45165546,42177.0,42176.0,0.09403816]
["bitfinex","BTCUSD",1641868043295,0.0387,42177.0,42176.0,0.09403816]
["bitfinex","BTCUSD",1641868043688,0.0031,42177.0,42176.0,0.74808735]
["bitfinex","BTCUSD",1641868043889,0.003,42177.0,42176.0,1.560585]
["bitfinex","BTCUSD",1641868044087,0.003,42177.0,42176.0,1.190711]
["bitfinex","BTCUSD",1641868044489,0.003,42177.0,42176.0,0.35524036]
["bitfinex","BTCUSD",1641868044889,0.44936547,42185.0,42176.0,0.35524036]
["bitfinex","BTCUSD",1641868045090,0.59936547,42185.0,42179.0,0.26222169]
["bitfinex","BTCUSD",1641868045288,0.59936547,42185.0,42184.0,0.08903816]
["bitfinex","BTCUSD",1641868045501,0.96923947,42185.0,42184.0,0.08903816]
["bitfinex","BTCUSD",1641868045690,0.059306,42182.0,42180.0,0.08903816]
["bitfinex","BTCUSD",1641868045888,0.37359252,42181.0,42180.0,0.08903816]
["bitfinex","BTCUSD",1641868046093,0.338771,42181.0,42180.0,0.08903816]
["bitfinex","BTCUSD",1641868046589,0.53708658,42181.0,42180.0,0.08903816]
["bitfinex","BTCUSD",1641868046890,0.488771,42181.0,42180.0,0.08903816]
["bitfinex","BTCUSD",1641868047546,0.491771,42181.0,42180.0,0.08903816]
["bitfinex","BTCUSD",1641868047747,0.54304425,42181.0,42178.0,0.00085416]
["bitfinex","BTCUSD",1641868047948,1.72008953,42179.0,42178.0,0.00085416]
["bitfinex","BTCUSD",1641868048145,1.87289,42179.0,42178.0,0.00085416]
["bitfinex","BTCUSD",1641868048348,1.92289,42179.0,42178.0,0.00085416]
["bitfinex","BTCUSD",1641868048547,0.118634,42178.0,42173.0,0.9099]
["bitfinex","BTCUSD",1641868048749,0.118634,42178.0,42176.0,0.00085419]
["bitfinex","BTCUSD",1641868048750,0.6937,42177.0,42176.0,0.00085419]
["bitfinex","BTCUSD",1641868048945,0.6937,42177.0,42176.0,0.08989235]
["bitfinex","BTCUSD",1641868048946,0.103017,42177.0,42176.0,0.08989235]
["bitfinex","BTCUSD",1641868049146,0.1937,42177.0,42176.0,0.08989235]
["bitfinex","BTCUSD",1641868049349,0.1937,42177.0,42176.0,0.00085419]
["bitfinex","BTCUSD",1641868049646,0.1967,42177.0,42172.0,0.31504944]
["bitfinex","BTCUSD",1641868049848,0.1967,42177.0,42176.0,0.08903816]
["bitfinex","BTCUSD",1641868050048,0.0467,42177.0,42176.0,0.08903816]
["bitfinex","BTCUSD",1641868050548,1.66906874,42183.0,42176.0,0.08903816]
["bitfinex","BTCUSD",1641868050549,0.0437,42180.0,42176.0,0.08903816]
["bitfinex","BTCUSD",1641868050799,0.0437,42180.0,42179.0,0.09024245]
["bitfinex","BTCUSD",1641868050994,0.0437,42192.0,42179.0,0.09024245]
["bitfinex","BTCUSD",1641868051194,0.00038181,42189.0,42188.0,0.08903816]
["bitfinex","BTCUSD",1641868051399,1.264,42188.0,42185.0,0.08903816]
["bitfinex","BTCUSD",1641868051595,1.069874,42186.0,42185.0,0.08903816]
["bitfinex","BTCUSD",1641868052396,0.369874,42186.0,42185.0,0.08903816]
["bitfinex","BTCUSD",1641868052597,0.05968095,42189.0,42185.0,0.08903816]
["bitfinex","BTCUSD",1641868052796,0.895071,42186.0,42179.0,0.33408218]
["bitfinex","BTCUSD",1641868052997,0.6,42186.0,42185.0,0.08903816]
["bitfinex","BTCUSD",1641868053198,0.969874,42186.0,42185.0,0.08903816]
["bitfinex","BTCUSD",1641868053399,1.2130355,42186.0,42185.0,0.08903816]
["bitfinex","BTCUSD",1641868053599,1.2160355,42186.0,42185.0,0.08903816]
["bitfinex","BTCUSD",1641868053801,0.972874,42186.0,42185.0,0.08903816]
["bitfinex","BTCUSD",1641868054738,1.40578104,42186.0,42185.0,0.08903816]
["bitfinex","BTCUSD",1641868054936,0.969874,42186.0,42185.0,0.08903816]
["bitfinex","BTCUSD",1641868055135,1.319874,42186.0,42185.0,0.08903816]
["bitfinex","BTCUSD",1641868055537,2.85391777,42186.0,42185.0,0.08903816]
["bitfinex","BTCUSD",1641868055738,2.85591777,42186.0,42185.0,0.08903816]
["bitfinex","BTCUSD",1641868055938,3.19981959,42186.0,42185.0,0.08903816]
["bitfinex","BTCUSD",1641868056338,3.19981959,42186.0,42179.0,0.00085418]
["bitfinex","BTCUSD",1641868056339,3.24474843,42186.0,42179.0,0.00085418]
["bitfinex","BTCUSD",1641868056539,1.764,42180.0,42179.0,0.00085418]
["bitfinex","BTCUSD",1641868056840,2.133874,42180.0,42173.0,0.3082]
["bitfinex","BTCUSD",1641868057137,0.55394698,42176.0,42173.0,0.08903816]
["bitfinex","BTCUSD",1641868057336,2.383874,42174.0,42173.0,0.08903816]
["bitfinex","BTCUSD",1641868057537,0.413574,42174.0,42173.0,0.08903816]
["bitfinex","BTCUSD",1641868059090,0.0437,42174.0,42173.0,0.08903816]
["bitfinex","BTCUSD",1641868059690,0.0457,42174.0,42173.0,0.08903816]
["bitfinex","BTCUSD",1641868059891,0.415574,42174.0,42173.0,0.08903816]
["bitfinex","BTCUSD",1641868060092,0.815574,42174.0,42173.0,0.08903816]
["bitfinex","BTCUSD",1641868060491,2.42321767,42174.0,42173.0,0.08903816]
["bitfinex","BTCUSD",1641868060691,0.75921767,42174.0,42173.0,0.08903816]
["bitfinex","BTCUSD",1641868060891,0.75721767,42174.0,42173.0,0.08903816]
["bitfinex","BTCUSD",1641868061195,0.413574,42174.0,42173.0,0.08903816]
["bitfinex","BTCUSD",1641868061691,0.415574,42174.0,42173.0,0.08903816]
["bitfinex","BTCUSD",1641868062944,1.677574,42174.0,42173.0,0.08903816]
["bitfinex","BTCUSD",1641868063545,1.679574,42174.0,42173.0,0.08903816]
["bitfinex","BTCUSD",1641868063946,0.415574,42174.0,42173.0,0.08903816]
["bitfinex","BTCUSD",1641868064146,0.415574,42174.0,42173.0,0.48672847]
["bitfinex","BTCUSD",1641868064147,0.002,42174.0,42173.0,0.48672847]
["bitfinex","BTCUSD",1641868064347,0.002,42174.0,42173.0,0.08903816]
["bitfinex","BTCUSD",1641868064750,0.002,42174.0,42173.0,0.60241872]
["bitfinex","BTCUSD",1641868065047,0.059303,42182.0,42173.0,0.60241872]
["bitfinex","BTCUSD",1641868065249,0.059303,42182.0,42181.0,0.08903816]
["bitfinex","BTCUSD",1641868065447,0.429177,42182.0,42181.0,0.08903816]
["bitfinex","BTCUSD",1641868065650,0.431177,42182.0,42181.0,0.08903816]
["bitfinex","BTCUSD",1641868066091,0.481177,42182.0,42181.0,0.08903816]
["bitfinex","BTCUSD",1641868066693,1.14411232,42180.0,42179.0,0.00085416]
["bitfinex","BTCUSD",1641868066894,1.2,42179.0,42166.0,0.00341772]
["bitfinex","BTCUSD",1641868067096,0.059329,42173.0,42166.0,0.00341772]
["bitfinex","BTCUSD",1641868067299,1.264,42171.0,42167.0,0.9168]
["bitfinex","BTCUSD",1641868067495,0.0437,42170.0,42167.0,0.9168]
["bitfinex","BTCUSD",1641868067695,0.04676079,42169.0,42167.0,0.003]
["bitfinex","BTCUSD",1641868067896,0.28602837,42168.0,42167.0,0.003]
["bitfinex","BTCUSD",1641868068097,0.75590237,42168.0,42167.0,0.003]
["bitfinex","BTCUSD",1641868068495,1.45,42167.0,42156.0,0.9743]
["bitfinex","BTCUSD",1641868068697,1.633874,42163.0,42156.0,0.9743]
["bitfinex","BTCUSD",1641868068895,0.04496395,42162.0,42156.0,0.9743]
["bitfinex","BTCUSD",1641868069095,1.264,42161.0,42159.0,0.00056882]
["bitfinex","BTCUSD",1641868069297,2.99271813,42160.0,42159.0,0.00056882]
["bitfinex","BTCUSD",1641868069545,2.14271813,42160.0,42159.0,0.00056882]
["bitfinex","BTCUSD",1641868069948,2.14221813,42160.0,42159.0,0.00056882]
["bitfinex","BTCUSD",1641868070144,0.37903517,42153.0,42148.0,0.30622075]
["bitfinex","BTCUSD",1641868070346,0.103044,42152.0,42151.0,0.00227573]
["bitfinex","BTCUSD",1641868070743,0.83246231,42152.0,42151.0,0.00227573]
["bitfinex","BTCUSD",1641868071144,0.522918,42152.0,42151.0,0.00227573]
["bitfinex","BTCUSD",1641868071343,0.522918,42152.0,42145.0,0.4415]
["bitfinex","BTCUSD",1641868071543,0.57966243,42152.0,42149.0,0.00085455]
["bitfinex","BTCUSD",1641868071743,0.369874,42151.0,42149.0,0.00085455]
["bitfinex","BTCUSD",1641868071944,0.0437,42150.0,42149.0,0.00085455]
["bitfinex","BTCUSD",1641868072547,0.0437,42150.0,42145.0,0.4415]
["bitfinex","BTCUSD",1641868072748,0.0437,42150.0,42147.0,0.00085458]
["bitfinex","BTCUSD",1641868072946,0.0437,42150.0,42148.0,0.369874]
["bitfinex","BTCUSD",1641868073145,0.60456963,42162.0,42150.0,1.45]
["bitfinex","BTCUSD",1641868073394,0.60456963,42162.0,42158.0,0.33862884]
["bitfinex","BTCUSD",1641868073593,0.369874,42161.0,42154.0,0.0012746]
["bitfinex","BTCUSD",1641868073797,0.369874,42161.0,42154.0,0.00212909]
["bitfinex","BTCUSD",1641868073995,0.413574,42161.0,42154.0,0.00085449]
["bitfinex","BTCUSD",1641868074596,0.453574,42161.0,42154.0,0.32430932]
["bitfinex","BTCUSD",1641868074793,0.453574,42161.0,42152.0,0.26774962]
["bitfinex","BTCUSD",1641868074993,0.403574,42161.0,42155.0,0.00085447]
["bitfinex","BTCUSD",1641868075395,0.0437,42161.0,42155.0,0.00085447]
["bitfinex","BTCUSD",1641868075593,0.0447,42161.0,42155.0,0.00685447]
["bitfinex","BTCUSD",1641868075996,0.0447,42161.0,42156.0,0.34316164]
["bitfinex","BTCUSD",1641868076196,0.0447,42161.0,42156.0,0.00085446]
["bitfinex","BTCUSD",1641868076900,0.0437,42161.0,42156.0,0.00085446]
["bitfinex","BTCUSD",1641868077339,0.0437,42161.0,42152.0,0.26774962]
["bitfinex","BTCUSD",1641868077539,0.0437,42161.0,42156.0,0.00085446]
["bitfinex","BTCUSD",1641868077749,0.0447,42161.0,42156.0,0.00785446]
["bitfinex","BTCUSD",1641868078340,0.0447,42161.0,42159.0,0.23702077]
["bitfinex","BTCUSD",1641868078942,0.08661251,42161.0,42156.0,0.00785446]
["bitfinex","BTCUSD",1641868079142,0.27182093,42159.0,42156.0,0.00785446]
["bitfinex","BTCUSD",1641868079342,0.284955,42158.0,42156.0,0.00785446]
["bitfinex","BTCUSD",1641868079544,0.284955,42158.0,42156.0,0.00085446]
["bitfinex","BTCUSD",1641868079746,0.002,42159.0,42156.0,0.003]
["bitfinex","BTCUSD",1641868079943,0.002,42159.0,42158.0,0.30594319]
["bitfinex","BTCUSD",1641868080809,0.05032358,42159.0,42156.0,0.003]
["bitfinex","BTCUSD",1641868080997,0.04832358,42159.0,42156.0,0.00085446]
["bitfinex","BTCUSD",1641868081196,0.369974,42158.0,42156.0,0.00085446]
["bitfinex","BTCUSD",1641868081596,0.369974,42158.0,42156.0,0.00385446]
["bitfinex","BTCUSD",1641868081997,0.369974,42158.0,42156.0,0.003]
["bitfinex","BTCUSD",1641868082798,0.369974,42158.0,42155.0,0.00085448]
["bitfinex","BTCUSD",1641868083197,0.369974,42158.0,42145.0,0.79060533]
["bitfinex","BTCUSD",1641868083399,0.86823366,42159.0,42150.0,0.32269192]
["bitfinex","BTCUSD",1641868083597,0.059336,42156.0,42155.0,0.003]
["bitfinex","BTCUSD",1641868083797,0.47671021,42156.0,42155.0,0.003]
["bitfinex","BTCUSD",1641868084199,0.369974,42156.0,42155.0,0.003]
["bitfinex","BTCUSD",1641868084842,0.81308207,42159.0,42153.0,0.0008545]
["bitfinex","BTCUSD",1641868085443,0.1,42159.0,42153.0,0.0008545]
["bitfinex","BTCUSD",1641868085646,0.1,42159.0,42153.0,0.004]
["bitfinex","BTCUSD",1641868085647,0.102,42159.0,42153.0,0.004]
["bitfinex","BTCUSD",1641868085843,0.037586,42156.0,42154.0,0.00085449]
["bitfinex","BTCUSD",1641868086045,0.096923,42156.0,42154.0,0.00085449]
["bitfinex","BTCUSD",1641868086244,0.05,42158.0,42154.0,0.00085449]
["bitfinex","BTCUSD",1641868086445,0.002,42159.0,42154.0,0.00085449]
["bitfinex","BTCUSD",1641868086843,0.00326379,42160.0,42152.0,0.43529307]
["bitfinex","BTCUSD",1641868086844,0.002,42160.0,42152.0,0.43529307]
["bitfinex","BTCUSD",1641868087043,0.002,42160.0,42156.0,0.27526699]
["bitfinex","BTCUSD",1641868087648,0.004,42160.0,42159.0,0.28052614]
["bitfinex","BTCUSD",1641868087848,0.004,42160.0,42159.0,0.66966783]
["bitfinex","BTCUSD",1641868088304,0.004,42160.0,42159.0,1.013238]
["bitfinex","BTCUSD",1641868088896,0.002,42160.0,42159.0,0.34357017]
["bitfinex","BTCUSD",1641868089698,0.002,42160.0,42159.0,0.34957017]
["bitfinex","BTCUSD",1641868090998,0.002,42160.0,42159.0,0.34357017]
["bitfinex","BTCUSD",1641868091199,0.002,42160.0,42159.0,0.70528491]
["bitfinex","BTCUSD",1641868091599,0.003,42160.0,42159.0,0.71328491]
["bitfinex","BTCUSD",1641868091798,0.003,42160.0,42159.0,0.35157017]
["bitfinex","BTCUSD",1641868092549,0.02910928,42165.0,42164.0,0.30613638]
["bitfinex","BTCUSD",1641868093050,0.14804818,42171.0,42164.0,0.30613638]
["bitfinex","BTCUSD",1641868093250,0.369974,42170.0,42164.0,0.30613638]
["bitfinex","BTCUSD",1641868093452,0.41138647,42170.0,42164.0,0.30613638]
["bitfinex","BTCUSD",1641868093651,0.41138647,42170.0,42164.0,0.31013638]
["bitfinex","BTCUSD",1641868093852,0.73911604,42170.0,42164.0,0.31013638]
["bitfinex","BTCUSD",1641868094050,0.41138647,42170.0,42164.0,0.31013638]
["bitfinex","BTCUSD",1641868094251,0.41138647,42170.0,42165.0,0.00076905]
["bitfinex","BTCUSD",1641868094652,0.369974,42170.0,42165.0,0.00076905]
["bitfinex","BTCUSD",1641868094853,0.41535757,42170.0,42165.0,0.00076905]
["bitfinex","BTCUSD",1641868095053,0.69861114,42170.0,42165.0,0.00076905]
["bitfinex","BTCUSD",1641868095353,0.41535757,42170.0,42164.0,0.30613638]
["bitfinex","BTCUSD",1641868095653,0.41635757,42170.0,42165.0,0.00476904]
["bitfinex","BTCUSD",1641868096098,0.370974,42170.0,42166.0,0.42637235]
["bitfinex","BTCUSD",1641868096297,0.001,42170.0,42169.0,0.00128204]
["bitfinex","BTCUSD",1641868096493,0.001,42170.0,42169.0,0.24293056]
["bitfinex","BTCUSD",1641868096892,0.03478574,42176.0,42169.0,0.24293056]
["bitfinex","BTCUSD",1641868097092,0.03478574,42176.0,42170.0,0.30053252]
["bitfinex","BTCUSD",1641868097292,0.369974,42175.0,42170.0,0.30053252]
["bitfinex","BTCUSD",1641868097694,0.369974,42175.0,42170.0,0.30553252]
["bitfinex","BTCUSD",1641868097894,0.369974,42175.0,42170.0,0.30630028]
["bitfinex","BTCUSD",1641868098593,0.03478574,42176.0,42174.0,0.00120434]
["bitfinex","BTCUSD",1641868098994,0.42,42180.0,42174.0,0.00120434]
["bitfinex","BTCUSD",1641868099643,0.421,42180.0,42178.0,0.28361213]
["bitfinex","BTCUSD",1641868099842,0.369974,42179.0,42178.0,0.28361213]
["bitfinex","BTCUSD",1641868100047,0.421,42180.0,42178.0,0.28361213]
["bitfinex","BTCUSD",1641868100343,0.421,42180.0,42177.0,0.00076782]
["bitfinex","BTCUSD",1641868100943,0.42,42180.0,42177.0,0.00076782]
["bitfinex","BTCUSD",1641868101349,0.42,42180.0,42174.0,0.4518595]
["bitfinex","BTCUSD",1641868101350,0.42,42180.0,42179.0,0.24134113]
["bitfinex","BTCUSD",1641868101747,0.422,42180.0,42179.0,0.24134113]
["bitfinex","BTCUSD",1641868102948,0.42,42180.0,42179.0,0.24134113]
["bitfinex","BTCUSD",1641868103795,0.423,42180.0,42179.0,0.24234113]
["bitfinex","BTCUSD",1641868104997,0.42,42180.0,42179.0,0.24134113]
["bitfinex","BTCUSD",1641868105197,3.13131165,42180.0,42177.0,0.00076781]
["bitfinex","BTCUSD",1641868105497,0.369974,42179.0,42177.0,0.00076781]
["bitfinex","BTCUSD",1641868105697,0.421,42180.0,42177.0,0.00276781]
["bitfinex","BTCUSD",1641868106098,0.421,42180.0,42177.0,0.002]
["bitfinex","BTCUSD",1641868106698,0.369974,42179.0,42177.0,0.002]
["bitfinex","BTCUSD",1641868107148,0.369974,42179.0,42166.0,0.00307196]
["bitfinex","BTCUSD",1641868107149,0.284955,42177.0,42166.0,0.00307196]
["bitfinex","BTCUSD",1641868107352,0.04227554,42177.0,42162.0,0.36260817]
["bitfinex","BTCUSD",1641868107649,0.31369343,42174.0,42168.0,0.9379]
["bitfinex","BTCUSD",1641868108049,0.002,42177.0,42168.0,0.9379]
["bitfinex","BTCUSD",1641868108249,0.002,42177.0,42168.0,1.30626062]
["bitfinex","BTCUSD",1641868108852,0.002,42177.0,42168.0,1.30126062]
["bitfinex","BTCUSD",1641868109054,0.42028959,42180.0,42175.0,0.25235706]
["bitfinex","BTCUSD",1641868109451,0.47028959,42180.0,42175.0,0.25235706]
["bitfinex","BTCUSD",1641868109654,0.47,42180.0,42175.0,0.25235706]
["bitfinex","BTCUSD",1641868109951,0.47,42180.0,42175.0,0.004]
["bitfinex","BTCUSD",1641868109952,0.47128962,42180.0,42175.0,0.004]
["bitfinex","BTCUSD",1641868110152,0.369974,42179.0,42175.0,0.004]
["bitfinex","BTCUSD",1641868110452,0.66254663,42179.0,42175.0,0.004]
["bitfinex","BTCUSD",1641868110652,0.369974,42179.0,42175.0,0.004]
["bitfinex","BTCUSD",1641868110895,0.36968855,42179.0,42169.0,0.36361164]
["bitfinex","BTCUSD",1641868111093,0.47039282,42180.0,42174.0,0.00085423]
["bitfinex","BTCUSD",1641868111596,0.059308,42179.0,42174.0,0.00085423]
["bitfinex","BTCUSD",1641868111793,0.31355329,42179.0,42174.0,0.00685423]
["bitfinex","BTCUSD",1641868112092,0.369887,42178.0,42174.0,0.006]
["bitfinex","BTCUSD",1641868112294,0.42073841,42176.0,42174.0,0.00685422]
["bitfinex","BTCUSD",1641868112493,0.28477,42175.0,42174.0,0.00685422]
["bitfinex","BTCUSD",1641868113095,0.42073841,42176.0,42174.0,0.00085422]
["bitfinex","BTCUSD",1641868113294,0.42073841,42176.0,42168.0,0.9259]
["bitfinex","BTCUSD",1641868113494,0.42073841,42176.0,42172.0,0.00085424]
["bitfinex","BTCUSD",1641868113695,0.42173841,42176.0,42174.0,0.005]
["bitfinex","BTCUSD",1641868113895,0.369887,42175.0,42174.0,0.005]
["bitfinex","BTCUSD",1641868114296,0.001,42176.0,42174.0,0.005]
["bitfinex","BTCUSD",1641868114947,0.47039278,42180.0,42172.0,0.44110212]
["bitfinex","BTCUSD",1641868115146,0.33815899,42179.0,42172.0,0.00085424]
["bitfinex","BTCUSD",1641868115347,0.059308,42178.0,42172.0,0.00085424]
["bitfinex","BTCUSD",1641868115548,0.33815899,42179.0,42172.0,0.00085424]
["bitfinex","BTCUSD",1641868115549,0.369887,42177.0,42172.0,0.00085424]
["bitfinex","BTCUSD",1641868115747,0.33915899,42179.0,42172.0,0.008]
["bitfinex","BTCUSD",1641868115949,0.33915899,42179.0,42173.0,0.00085423]
["bitfinex","BTCUSD",1641868116149,0.369887,42178.0,42173.0,0.00085423]
["bitfinex","BTCUSD",1641868116350,0.24189492,42176.0,42173.0,0.00085423]
["bitfinex","BTCUSD",1641868116549,0.05,42178.0,42173.0,0.00085423]
["bitfinex","BTCUSD",1641868116852,0.38915899,42179.0,42172.0,0.008]
["bitfinex","BTCUSD",1641868117050,0.38915899,42179.0,42173.0,0.00081018]
["bitfinex","BTCUSD",1641868117252,0.28477,42175.0,42173.0,0.00081018]
["bitfinex","BTCUSD",1641868117451,1.167387,42174.0,42173.0,0.00081018]
["bitfinex","BTCUSD",1641868117652,1.317387,42174.0,42173.0,0.00081018]
["bitfinex","BTCUSD",1641868117854,1.167387,42174.0,42173.0,0.00481018]
["bitfinex","BTCUSD",1641868118053,1.65312106,42174.0,42173.0,0.004]
["bitfinex","BTCUSD",1641868118303,0.417387,42174.0,42173.0,0.004]
["bitfinex","BTCUSD",1641868118697,0.369887,42174.0,42173.0,0.004]
["bitfinex","BTCUSD",1641868119097,0.369887,42174.0,42171.0,0.0008102]
["bitfinex","BTCUSD",1641868119399,0.32778631,42174.0,42168.0,0.38626389]
["bitfinex","BTCUSD",1641868119597,0.00122033,42178.0,42171.0,0.26146003]
["bitfinex","BTCUSD",1641868119598,0.05931,42177.0,42171.0,0.26146003]
["bitfinex","BTCUSD",1641868119797,0.001,42174.0,42171.0,0.26846003]
["bitfinex","BTCUSD",1641868120499,0.001,42174.0,42171.0,0.26764983]
["bitfinex","BTCUSD",1641868121097,0.05931,42177.0,42171.0,0.26064983]
["bitfinex","BTCUSD",1641868121697,0.26420519,42176.0,42171.0,0.26064983]
["bitfinex","BTCUSD",1641868121900,0.26420519,42176.0,42172.0,0.00085425]
["bitfinex","BTCUSD",1641868122143,0.369887,42175.0,42172.0,0.00085425]
["bitfinex","BTCUSD",1641868122943,0.06031,42177.0,42171.0,0.26064983]
["bitfinex","BTCUSD",1641868123143,0.369887,42176.0,42171.0,0.26150408]
["bitfinex","BTCUSD",1641868123343,0.369887,42176.0,42171.0,0.00085425]
["bitfinex","BTCUSD",1641868123546,0.29789476,42174.0,42171.0,0.00085425]
["bitfinex","BTCUSD",1641868123844,0.28477,42173.0,42172.0,0.006]
["bitfinex","BTCUSD",1641868124246,0.001,42175.0,42172.0,0.856]
["bitfinex","BTCUSD",1641868124451,0.001,42175.0,42173.0,0.29180763]
["bitfinex","BTCUSD",1641868125044,0.00039275,42180.0,42174.0,0.27761263]
["bitfinex","BTCUSD",1641868125244,0.42,42184.0,42174.0,0.27761263]
["bitfinex","BTCUSD",1641868125446,0.00039278,42180.0,42174.0,0.27761263]
["bitfinex","BTCUSD",1641868125892,0.00039278,42180.0,42174.0,0.28361263]
["bitfinex","BTCUSD",1641868126593,0.32928259,42183.0,42174.0,0.006]
["bitfinex","BTCUSD",1641868126794,0.05969882,42180.0,42174.0,0.00685423]
["bitfinex","BTCUSD",1641868126994,0.33477,42179.0,42174.0,0.00085423]
["bitfinex","BTCUSD",1641868127493,0.77077246,42179.0,42174.0,0.00085423]
["bitfinex","BTCUSD",1641868127692,0.81951988,42179.0,42174.0,0.003]
["bitfinex","BTCUSD",1641868127990,0.04559209,42178.0,42174.0,0.00385422]
["bitfinex","BTCUSD",1641868128191,0.429198,42177.0,42174.0,0.00385422]
["bitfinex","BTCUSD",1641868128391,0.479198,42177.0,42174.0,0.00385422]
["bitfinex","BTCUSD",1641868128991,0.25061974,42175.0,42174.0,0.003]
["bitfinex","BTCUSD",1641868129193,0.25061974,42175.0,42173.0,0.00085423]
["bitfinex","BTCUSD",1641868129194,0.28477,42175.0,42173.0,0.00085423]
["bitfinex","BTCUSD",1641868129394,0.369887,42174.0,42173.0,0.00085423]
["bitfinex","BTCUSD",1641868129854,0.369887,42174.0,42173.0,0.00385423]
["bitfinex","BTCUSD",1641868130054,0.369887,42174.0,42173.0,0.003]
["bitfinex","BTCUSD",1641868131057,0.05,42173.0,42171.0,0.00085425]
["bitfinex","BTCUSD",1641868131256,0.05,42173.0,42167.0,0.57296048]
["bitfinex","BTCUSD",1641868131457,0.05,42176.0,42171.0,0.00085425]
["bitfinex","BTCUSD",1641868131654,0.369887,42175.0,42171.0,0.00085425]
["bitfinex","BTCUSD",1641868131854,0.061315,42173.0,42171.0,0.00085425]
["bitfinex","BTCUSD",1641868132055,0.28477,42172.0,42171.0,0.00085425]
["bitfinex","BTCUSD",1641868132257,0.31965,42172.0,42171.0,0.00085425]
["bitfinex","BTCUSD",1641868132456,0.59688054,42172.0,42167.0,0.008]
["bitfinex","BTCUSD",1641868132656,0.59688054,42172.0,42169.0,0.00085428]
["bitfinex","BTCUSD",1641868133412,0.38658504,42171.0,42169.0,0.00085428]
["bitfinex","BTCUSD",1641868133614,0.369887,42170.0,42169.0,0.00085428]
["bitfinex","BTCUSD",1641868133813,0.369887,42170.0,42169.0,0.006]
["bitfinex","BTCUSD",1641868134712,0.059323,42171.0,42169.0,0.006]
["bitfinex","BTCUSD",1641868134914,0.059323,42171.0,42166.0,0.34387475]
["bitfinex","BTCUSD",1641868135111,0.059323,42171.0,42167.0,0.00085431]
["bitfinex","BTCUSD",1641868135512,0.38339782,42175.0,42167.0,0.00085431]
["bitfinex","BTCUSD",1641868135714,0.002,42171.0,42167.0,0.00085431]
["bitfinex","BTCUSD",1641868136112,0.002,42171.0,42161.0,0.4064742]
["bitfinex","BTCUSD",1641868136314,0.002,42171.0,42167.0,0.00085431]
["bitfinex","BTCUSD",1641868137353,0.002,42171.0,42162.0,0.32601513]
["bitfinex","BTCUSD",1641868137552,0.43339782,42175.0,42167.0,0.00085431]
["bitfinex","BTCUSD",1641868137752,0.002,42171.0,42167.0,0.00085431]
["bitfinex","BTCUSD",1641868137953,0.047,42173.0,42167.0,0.00085431]
["bitfinex","BTCUSD",1641868138151,0.369908,42172.0,42167.0,0.00085431]
["bitfinex","BTCUSD",1641868138553,0.369908,42172.0,42162.0,0.32601513]
["bitfinex","BTCUSD",1641868138759,0.43339782,42175.0,42167.0,0.00085431]
["bitfinex","BTCUSD",1641868138952,0.369908,42174.0,42167.0,0.00085431]
["bitfinex","BTCUSD",1641868139153,0.05,42173.0,42167.0,0.00085431]
["bitfinex","BTCUSD",1641868139353,0.269626,42172.0,42167.0,0.00085431]
["bitfinex","BTCUSD",1641868139759,0.002,42173.0,42167.0,0.007]
["bitfinex","BTCUSD",1641868139953,0.002,42173.0,42167.0,0.00785431]
["bitfinex","BTCUSD",1641868140996,0.75848019,42175.0,42162.0,0.32601513]
["bitfinex","BTCUSD",1641868141197,0.81779419,42175.0,42168.0,0.0008543]
["bitfinex","BTCUSD",1641868141398,0.369908,42174.0,42168.0,0.0008543]
["bitfinex","BTCUSD",1641868141795,0.369908,42174.0,42168.0,0.0108543]
["bitfinex","BTCUSD",1641868142197,0.369908,42174.0,42168.0,0.01]
["bitfinex","BTCUSD",1641868142497,0.059321,42173.0,42169.0,0.00085429]
["bitfinex","BTCUSD",1641868142700,0.269626,42172.0,42169.0,0.00085429]
["bitfinex","BTCUSD",1641868142896,0.36558221,42172.0,42169.0,0.00085429]
["bitfinex","BTCUSD",1641868143397,0.36558221,42172.0,42160.0,0.746]
["bitfinex","BTCUSD",1641868143398,1.264,42169.0,42160.0,0.4415]
["bitfinex","BTCUSD",1641868143598,2.473406,42169.0,42168.0,0.00085429]
["bitfinex","BTCUSD",1641868143801,2.43527196,42169.0,42168.0,0.00085429]
["bitfinex","BTCUSD",1641868143998,1.55948329,42168.0,42162.0,0.00341769]
["bitfinex","BTCUSD",1641868144198,0.369908,42164.0,42162.0,0.00341769]
["bitfinex","BTCUSD",1641868144397,0.317126,42163.0,42162.0,0.00341769]
["bitfinex","BTCUSD",1641868144644,0.317126,42163.0,42160.0,0.4415]
["bitfinex","BTCUSD",1641868144844,0.526464,42163.0,42160.0,0.4415]
["bitfinex","BTCUSD",1641868145048,0.369908,42161.0,42160.0,0.4415]
["bitfinex","BTCUSD",1641868145245,0.417408,42161.0,42160.0,0.4415]
["bitfinex","BTCUSD",1641868145443,1.681408,42161.0,42160.0,0.4415]
["bitfinex","BTCUSD",1641868145745,1.683408,42161.0,42160.0,0.4415]
["bitfinex","BTCUSD",1641868145946,0.419408,42161.0,42160.0,0.4415]
["bitfinex","BTCUSD",1641868146144,2.12829169,42161.0,42160.0,0.4415]
["bitfinex","BTCUSD",1641868146346,0.86429169,42161.0,42160.0,0.4415]
["bitfinex","BTCUSD",1641868146548,0.059345,42156.0,42143.0,0.9829]
["bitfinex","BTCUSD",1641868146751,0.00126568,42151.0,42143.0,0.9829]
["bitfinex","BTCUSD",1641868146948,0.0475,42150.0,42143.0,0.9829]
["bitfinex","BTCUSD",1641868147148,0.42807595,42152.0,42143.0,0.9829]
["bitfinex","BTCUSD",1641868147149,0.0475,42149.0,42143.0,0.9829]
["bitfinex","BTCUSD",1641868147347,0.0475,42148.0,42143.0,0.9829]
["bitfinex","BTCUSD",1641868147548,0.0475,42147.0,42144.0,0.34523056]
["bitfinex","BTCUSD",1641868147751,0.0475,42146.0,42144.0,0.34523056]
["bitfinex","BTCUSD",1641868148149,0.0475,42146.0,42142.0,0.42]
["bitfinex","BTCUSD",1641868148400,0.0475,42146.0,42143.0,0.00085463]
["bitfinex","BTCUSD",1641868148605,0.27084801,42144.0,42143.0,0.00085463]
["bitfinex","BTCUSD",1641868148801,0.36806261,42144.0,42143.0,0.00085463]
["bitfinex","BTCUSD",1641868149098,0.46806261,42144.0,42143.0,0.00085463]
["bitfinex","BTCUSD",1641868149300,0.7065243,42144.0,42142.0,0.42]
["bitfinex","BTCUSD",1641868149499,0.10807872,42144.0,42142.0,0.42]
["bitfinex","BTCUSD",1641868149699,0.0475,42144.0,42142.0,0.42]
["bitfinex","BTCUSD",1641868149900,0.0505,42144.0,42142.0,0.42]
["bitfinex","BTCUSD",1641868151002,0.0475,42144.0,42143.0,1.46388472]
["bitfinex","BTCUSD",1641868151201,0.0475,42144.0,42143.0,1.469908]
["bitfinex","BTCUSD",1641868151402,0.0475,42144.0,42143.0,0.7293158]
["bitfinex","BTCUSD",1641868151601,0.0475,42149.0,42143.0,0.369908]
["bitfinex","BTCUSD",1641868151802,0.001,42144.0,42143.0,0.36481519]
["bitfinex","BTCUSD",1641868152051,0.001,42144.0,42143.0,0.369908]
["bitfinex","BTCUSD",1641868152251,0.001,42144.0,42143.0,0.72973761]
["bitfinex","BTCUSD",1641868152452,0.001,42144.0,42143.0,0.369908]
["bitfinex","BTCUSD",1641868152856,0.001,42144.0,42142.0,0.42]
["bitfinex","BTCUSD",1641868153054,0.0475,42149.0,42147.0,0.56133053]
["bitfinex","BTCUSD",1641868153253,0.0475,42149.0,42147.0,0.25437887]
["bitfinex","BTCUSD",1641868153853,0.002,42149.0,42148.0,0.82212003]
["bitfinex","BTCUSD",1641868154054,0.002,42149.0,42148.0,0.81133391]
["bitfinex","BTCUSD",1641868154252,0.002,42149.0,42148.0,1.18637658]
["bitfinex","BTCUSD",1641868154652,0.002,42149.0,42148.0,1.51857825]
["bitfinex","BTCUSD",1641868155055,0.0009673,42156.0,42153.0,0.3811469]
["bitfinex","BTCUSD",1641868155457,0.00027404,42160.0,42148.0,1.14867025]
["bitfinex","BTCUSD",1641868155901,0.004,42156.0,42148.0,0.81646858]
["bitfinex","BTCUSD",1641868156303,0.004,42156.0,42147.0,0.25437887]
["bitfinex","BTCUSD",1641868156500,0.00498873,42156.0,42147.0,0.25437887]
["bitfinex","BTCUSD",1641868156701,0.00498873,42156.0,42150.0,0.00085454]
["bitfinex","BTCUSD",1641868156901,0.00498873,42156.0,42150.0,0.29725283]
["bitfinex","BTCUSD",1641868157101,0.00098873,42156.0,42150.0,0.29725283]
["bitfinex","BTCUSD",1641868157701,0.06032973,42156.0,42147.0,0.25437887]
["bitfinex","BTCUSD",1641868157905,0.00198873,42156.0,42151.0,0.00085453]
["bitfinex","BTCUSD",1641868158501,0.41829956,42154.0,42151.0,0.00085453]
["bitfinex","BTCUSD",1641868158702,0.8637428,42154.0,42151.0,0.00085453]
["bitfinex","BTCUSD",1641868158903,0.41829956,42154.0,42150.0,0.012]
["bitfinex","BTCUSD",1641868159102,0.03746268,42156.0,42150.0,0.00085453]
["bitfinex","BTCUSD",1641868159302,0.00098873,42156.0,42150.0,0.00085453]
["bitfinex","BTCUSD",1641868159751,0.059346,42154.0,42150.0,0.00685453]
["bitfinex","BTCUSD",1641868160150,0.059346,42154.0,42150.0,0.006]
["bitfinex","BTCUSD",1641868160353,0.04229585,42156.0,42150.0,0.00685454]
["bitfinex","BTCUSD",1641868160551,0.00026508,42154.0,42150.0,0.00685454]
["bitfinex","BTCUSD",1641868160754,0.05961008,42154.0,42150.0,0.00685454]
["bitfinex","BTCUSD",1641868161150,0.05961008,42154.0,42150.0,0.00085454]
["bitfinex","BTCUSD",1641868161353,0.36910517,42153.0,42146.0,0.25364907]
["bitfinex","BTCUSD",1641868161551,0.33887009,42154.0,42150.0,0.00085454]
["bitfinex","BTCUSD",1641868161752,0.00026508,42154.0,42150.0,0.00085454]
["bitfinex","BTCUSD",1641868161951,0.002,42153.0,42150.0,0.00085454]
["bitfinex","BTCUSD",1641868162553,0.002,42153.0,42147.0,0.35796577]
["bitfinex","BTCUSD",1641868162753,0.002,42153.0,42149.0,0.00085455]
["bitfinex","BTCUSD",1641868163153,0.00098873,42156.0,42149.0,0.00085455]
["bitfinex","BTCUSD",1641868163799,0.00398873,42156.0,42149.0,0.01]
["bitfinex","BTCUSD",1641868163998,0.00398873,42156.0,42150.0,0.00085453]
["bitfinex","BTCUSD",1641868164299,0.01483942,42155.0,42150.0,0.00085453]
["bitfinex","BTCUSD",1641868164503,0.01483942,42155.0,42154.0,0.26019584]
["bitfinex","BTCUSD",1641868165002,0.01483942,42155.0,42154.0,0.63100768]
["bitfinex","BTCUSD",1641868165201,0.01483942,42155.0,42154.0,0.26019584]
["bitfinex","BTCUSD",1641868165400,0.01483942,42155.0,42154.0,0.63200298]
["bitfinex","BTCUSD",1641868165604,0.01483942,42155.0,42154.0,0.26019584]
["bitfinex","BTCUSD",1641868165800,0.01483942,42155.0,42154.0,0.27319584]
["bitfinex","BTCUSD",1641868166202,0.01483942,42155.0,42154.0,0.64321784]
["bitfinex","BTCUSD",1641868166400,0.01483942,42155.0,42154.0,1.02626547]
["bitfinex","BTCUSD",1641868166602,0.01483942,42155.0,42154.0,1.0352671]
["bitfinex","BTCUSD",1641868166801,0.0009572,42163.0,42155.0,1.4]
["bitfinex","BTCUSD",1641868167057,0.70573038,42172.0,42167.0,0.00126345]
["bitfinex","BTCUSD",1641868167255,0.60493695,42172.0,42169.0,0.00127127]
["bitfinex","BTCUSD",1641868167453,0.60493695,42172.0,42171.0,0.00122182]
["bitfinex","BTCUSD",1641868168054,0.00039841,42174.0,42171.0,0.00122182]
["bitfinex","BTCUSD",1641868168455,0.25909013,42177.0,42171.0,0.00122182]
["bitfinex","BTCUSD",1641868168658,0.00039861,42175.0,42171.0,0.00122182]
["bitfinex","BTCUSD",1641868168858,0.60033556,42182.0,42171.0,0.00122182]
["bitfinex","BTCUSD",1641868169056,0.370022,42181.0,42171.0,0.00122182]
["bitfinex","BTCUSD",1641868169355,0.6675004,42181.0,42171.0,0.00122182]
["bitfinex","BTCUSD",1641868169555,0.7175004,42181.0,42171.0,0.00122182]
["bitfinex","BTCUSD",1641868169756,0.420022,42181.0,42171.0,0.30171529]
["bitfinex","BTCUSD",1641868169955,0.420022,42181.0,42172.0,0.36586599]
["bitfinex","BTCUSD",1641868170456,0.420022,42181.0,42171.0,0.30771529]
["bitfinex","BTCUSD",1641868170656,0.420022,42181.0,42171.0,0.006]
["bitfinex","BTCUSD",1641868170906,0.05931512,42178.0,42171.0,0.006]
["bitfinex","BTCUSD",1641868171104,0.3111201,42177.0,42169.0,0.00056349]
["bitfinex","BTCUSD",1641868171307,0.3611201,42177.0,42169.0,0.00056349]
["bitfinex","BTCUSD",1641868171509,0.318692,42177.0,42169.0,0.00056349]
["bitfinex","BTCUSD",1641868171703,0.30936084,42171.0,42169.0,0.00056349]
["bitfinex","BTCUSD",1641868171907,0.49574113,42172.0,42169.0,0.00056349]
["bitfinex","BTCUSD",1641868172106,0.76804538,42177.0,42165.0,0.40459492]
["bitfinex","BTCUSD",1641868172304,0.76844121,42177.0,42168.0,0.0008543]
["bitfinex","BTCUSD",1641868172504,0.81844121,42177.0,42168.0,0.0008543]
["bitfinex","BTCUSD",1641868172906,0.04560542,42173.0,42168.0,0.0008543]
["bitfinex","BTCUSD",1641868173104,0.27497724,42175.0,42168.0,0.0008543]
["bitfinex","BTCUSD",1641868173305,0.32065357,42175.0,42165.0,0.40459492]
["bitfinex","BTCUSD",1641868173505,0.32065357,42175.0,42168.0,0.00085429]
["bitfinex","BTCUSD",1641868173705,0.44698783,42177.0,42168.0,0.00085429]
["bitfinex","BTCUSD",1641868173706,0.00039584,42177.0,42172.0,0.00120407]
["bitfinex","BTCUSD",1641868173911,0.60583038,42179.0,42176.0,0.00127722]
["bitfinex","BTCUSD",1641868174107,0.60583038,42179.0,42177.0,0.370022]
["bitfinex","BTCUSD",1641868174308,0.60083038,42183.0,42178.0,0.00126904]
["bitfinex","BTCUSD",1641868174556,0.60083038,42183.0,42181.0,0.26442079]
["bitfinex","BTCUSD",1641868174756,0.010508,42188.0,42182.0,0.47445]
["bitfinex","BTCUSD",1641868175155,0.010508,42188.0,42183.0,0.370022]
["bitfinex","BTCUSD",1641868175356,0.010508,42188.0,42182.0,0.47445]
["bitfinex","BTCUSD",1641868175856,0.010508,42188.0,42182.0,0.48045]
["bitfinex","BTCUSD",1641868176356,0.28240051,42186.0,42182.0,0.48045]
["bitfinex","BTCUSD",1641868176855,0.60124225,42186.0,42182.0,0.48045]
["bitfinex","BTCUSD",1641868177057,0.81807871,42186.0,42182.0,0.48045]
["bitfinex","BTCUSD",1641868177256,0.36973647,42183.0,42172.0,0.40459492]
["bitfinex","BTCUSD",1641868177457,0.059318,42181.0,42171.0,0.9411]
["bitfinex","BTCUSD",1641868177655,0.47006397,42180.0,42171.0,0.9411]
["bitfinex","BTCUSD",1641868177857,0.25517993,42175.0,42171.0,0.9411]
["bitfinex","BTCUSD",1641868178057,0.25517993,42175.0,42170.0,0.00085436]
["bitfinex","BTCUSD",1641868178058,1.87675223,42181.0,42172.0,1.70474656]
["bitfinex","BTCUSD",1641868178305,0.00039321,42179.0,42173.0,0.47424]
["bitfinex","BTCUSD",1641868178699,0.369867,42178.0,42173.0,0.47424]
["bitfinex","BTCUSD",1641868178900,0.364867,42178.0,42174.0,0.31667609]
["bitfinex","BTCUSD",1641868179301,0.44070837,42182.0,42174.0,0.31667609]
["bitfinex","BTCUSD",1641868179500,0.44070837,42182.0,42177.0,0.44475584]
["bitfinex","BTCUSD",1641868179501,0.00039322,42179.0,42177.0,0.44475584]
["bitfinex","BTCUSD",1641868179701,0.00039322,42179.0,42173.0,0.47424]
["bitfinex","BTCUSD",1641868179901,0.00039322,42179.0,42174.0,0.005]
["bitfinex","BTCUSD",1641868180502,0.49195849,42182.0,42174.0,0.005]
["bitfinex","BTCUSD",1641868180702,0.49195849,42182.0,42175.0,0.31575291]
["bitfinex","BTCUSD",1641868180703,0.00039323,42179.0,42175.0,0.31575291]
["bitfinex","BTCUSD",1641868181707,0.71390435,42182.0,42175.0,0.31575291]
["bitfinex","BTCUSD",1641868181903,0.00039323,42179.0,42175.0,0.33675291]
["bitfinex","BTCUSD",1641868182553,0.00039323,42179.0,42177.0,0.31482556]
["bitfinex","BTCUSD",1641868182955,0.44195849,42182.0,42177.0,0.31482556]
["bitfinex","BTCUSD",1641868183155,0.00039324,42180.0,42177.0,0.31482556]
["bitfinex","BTCUSD",1641868183954,0.00339324,42180.0,42177.0,0.31782556]
["bitfinex","BTCUSD",1641868184154,0.003,42180.0,42177.0,0.31782556]
["bitfinex","BTCUSD",1641868185054,0.003,42180.0,42177.0,0.003]
["bitfinex","BTCUSD",1641868185256,0.003,42180.0,42179.0,0.00127982]
["bitfinex","BTCUSD",1641868185457,0.00039324,42181.0,42179.0,0.00127982]
["bitfinex","BTCUSD",1641868185655,0.00039324,42181.0,42180.0,0.369875]
["bitfinex","BTCUSD",1641868185897,0.00039324,42181.0,42180.0,0.37113674]
["bitfinex","BTCUSD",1641868186498,0.001,42190.0,42180.0,0.37113674]
["bitfinex","BTCUSD",1641868186699,0.001,42190.0,42186.0,0.3167263]
["bitfinex","BTCUSD",1641868187700,0.32350702,42192.0,42186.0,0.3167263]
["bitfinex","BTCUSD",1641868187902,0.0053933,42190.0,42186.0,0.3177263]
["bitfinex","BTCUSD",1641868188902,0.005,42190.0,42186.0,0.3177263]
["bitfinex","BTCUSD",1641868189102,0.0053933,42190.0,42186.0,0.3177263]
["bitfinex","BTCUSD",1641868189305,0.0003933,42190.0,42186.0,0.3167263]
["bitfinex","BTCUSD",1641868189947,0.0063933,42190.0,42186.0,0.3187263]
["bitfinex","BTCUSD",1641868190148,0.006,42190.0,42186.0,0.002]
["bitfinex","BTCUSD",1641868190351,0.369875,42189.0,42186.0,0.002]
["bitfinex","BTCUSD",1641868190548,0.47917,42189.0,42186.0,0.002]
["bitfinex","BTCUSD",1641868190746,0.3,42187.0,42186.0,0.002]
["bitfinex","BTCUSD",1641868190946,0.56330795,42187.0,42186.0,0.002]
["bitfinex","BTCUSD",1641868191146,0.61330795,42187.0,42175.0,0.23947482]
["bitfinex","BTCUSD",1641868191346,0.61330795,42187.0,42177.0,0.32291456]
["bitfinex","BTCUSD",1641868191347,0.25490044,42185.0,42177.0,0.32291456]
["bitfinex","BTCUSD",1641868191547,0.0593,42186.0,42177.0,0.32291456]
["bitfinex","BTCUSD",1641868191947,0.0593,42186.0,42177.0,0.34891456]
["bitfinex","BTCUSD",1641868192349,0.46979821,42187.0,42177.0,0.34891456]
["bitfinex","BTCUSD",1641868192749,0.00039326,42184.0,42177.0,0.34891456]
["bitfinex","BTCUSD",1641868193152,0.00039326,42184.0,42177.0,0.32291456]
["bitfinex","BTCUSD",1641868193609,0.00039326,42184.0,42178.0,0.35907263]
["bitfinex","BTCUSD",1641868193812,0.46979821,42187.0,42178.0,0.35907263]
["bitfinex","BTCUSD",1641868194011,0.00039326,42183.0,42177.0,0.022]
["bitfinex","BTCUSD",1641868195011,0.52909721,42187.0,42178.0,0.3004935]
["bitfinex","BTCUSD",1641868195212,0.00039325,42182.0,42178.0,0.3004935]
["bitfinex","BTCUSD",1641868195618,0.00039325,42182.0,42175.0,0.23947482]
["bitfinex","BTCUSD",1641868196113,0.46979821,42187.0,42178.0,0.019]
["bitfinex","BTCUSD",1641868196313,0.00039324,42181.0,42178.0,0.019]
["bitfinex","BTCUSD",1641868196713,0.25705345,42180.0,42178.0,0.019]
["bitfinex","BTCUSD",1641868196915,0.0437,42179.0,42178.0,0.019]
["bitfinex","BTCUSD",1641868197451,0.36481163,42177.0,42174.0,0.40295732]
["bitfinex","BTCUSD",1641868197649,0.36481163,42177.0,42173.0,0.47424]
["bitfinex","BTCUSD",1641868198051,0.36981163,42177.0,42173.0,0.47424]
["bitfinex","BTCUSD",1641868198253,0.005,42177.0,42175.0,0.00121201]
["bitfinex","BTCUSD",1641868198451,0.005,42177.0,42174.0,0.40295732]
["bitfinex","BTCUSD",1641868198452,0.005,42177.0,42176.0,1.77114774]
["bitfinex","BTCUSD",1641868198652,0.005,42177.0,42176.0,0.37114774]
["bitfinex","BTCUSD",1641868198851,0.005,42177.0,42176.0,0.00127274]
["bitfinex","BTCUSD",1641868199251,0.41152103,42177.0,42176.0,0.00127274]
["bitfinex","BTCUSD",1641868199651,0.41152103,42177.0,42173.0,0.47424]
["bitfinex","BTCUSD",1641868200057,0.41452103,42177.0,42176.0,0.004]
["bitfinex","BTCUSD",1641868200256,0.003,42177.0,42176.0,0.004]
["bitfinex","BTCUSD",1641868201302,0.00039323,42179.0,42174.0,0.37105448]
["bitfinex","BTCUSD",1641868201501,0.4275711,42186.0,42175.0,0.95]
["bitfinex","BTCUSD",1641868201702,0.059296,42189.0,42180.0,0.30779287]
["bitfinex","BTCUSD",1641868202001,0.369875,42187.0,42181.0,0.35645736]
["bitfinex","BTCUSD",1641868202203,0.60351649,42191.0,42189.0,0.00123623]
["bitfinex","BTCUSD",1641868202402,0.60351649,42191.0,42190.0,2.02092988]
["bitfinex","BTCUSD",1641868202604,0.60451649,42194.0,42190.0,2.39080488]
["bitfinex","BTCUSD",1641868202802,0.60451649,42194.0,42193.0,0.00126723]
["bitfinex","BTCUSD",1641868202803,0.59951649,42194.0,42193.0,0.00126723]
["bitfinex","BTCUSD",1641868203002,0.59951649,42194.0,42193.0,0.80526843]
["bitfinex","BTCUSD",1641868203202,0.002,42195.0,42193.0,0.80526843]
["bitfinex","BTCUSD",1641868203402,0.002,42195.0,42194.0,0.369875]
["bitfinex","BTCUSD",1641868203602,0.002,42195.0,42194.0,0.844115]
["bitfinex","BTCUSD",1641868203901,0.002,42195.0,42194.0,0.847115]
["bitfinex","BTCUSD",1641868203902,0.005,42195.0,42194.0,0.847115]
["bitfinex","BTCUSD",1641868204552,0.005,42195.0,42194.0,0.47724]
["bitfinex","BTCUSD",1641868204749,0.005,42195.0,42194.0,0.83285914]
["bitfinex","BTCUSD",1641868204949,0.010506,42196.0,42194.0,0.47724]
["bitfinex","BTCUSD",1641868205153,0.000506,42196.0,42194.0,0.47724]
["bitfinex","BTCUSD",1641868205350,0.000506,42196.0,42194.0,0.47424]
["bitfinex","BTCUSD",1641868206052,0.00089668,42198.0,42194.0,0.47624]
["bitfinex","BTCUSD",1641868206750,0.00089668,42198.0,42195.0,0.67975858]
["bitfinex","BTCUSD",1641868206952,0.00089668,42198.0,42196.0,1.12394917]
["bitfinex","BTCUSD",1641868207151,0.00089668,42198.0,42196.0,0.75596406]
["bitfinex","BTCUSD",1641868207355,0.00089668,42198.0,42196.0,1.11288019]
["bitfinex","BTCUSD",1641868207656,0.00089668,42198.0,42196.0,1.11721108]
["bitfinex","BTCUSD",1641868207854,0.00089668,42198.0,42197.0,0.36089406]
["bitfinex","BTCUSD",1641868208151,0.00089668,42198.0,42197.0,1.20500906]
["bitfinex","BTCUSD",1641868208401,0.00053392,42199.0,42197.0,1.20630722]
["bitfinex","BTCUSD",1641868208601,0.00053392,42199.0,42198.0,0.4111626]
["bitfinex","BTCUSD",1641868208800,0.00053392,42199.0,42198.0,1.2552776]
["bitfinex","BTCUSD",1641868209400,0.0295609,42199.0,42198.0,1.2552776]
["bitfinex","BTCUSD",1641868209600,0.0245609,42199.0,42198.0,1.2552776]
["bitfinex","BTCUSD",1641868210002,0.0245609,42199.0,42198.0,1.2572776]
["bitfinex","BTCUSD",1641868211003,0.41681899,42220.0,42201.0,1.4]
["bitfinex","BTCUSD",1641868211204,0.002,42220.0,42213.0,0.00129443]
["bitfinex","BTCUSD",1641868211405,0.002,42220.0,42219.0,0.00126385]
["bitfinex","BTCUSD",1641868211603,0.002,42220.0,42219.0,0.47550385]
["bitfinex","BTCUSD",1641868211604,0.371875,42220.0,42219.0,0.47550385]
["bitfinex","BTCUSD",1641868211804,0.371875,42220.0,42219.0,0.47424]
["bitfinex","BTCUSD",1641868212054,0.7,42219.0,42217.0,7.3e-06]
["bitfinex","BTCUSD",1641868212256,0.83032798,42218.0,42207.0,0.0437]
["bitfinex","BTCUSD",1641868212454,0.83032798,42218.0,42208.0,0.47384]
["bitfinex","BTCUSD",1641868212455,0.46045298,42218.0,42208.0,0.47384]
["bitfinex","BTCUSD",1641868212959,0.30526901,42214.0,42208.0,0.47384]
["bitfinex","BTCUSD",1641868213155,0.65417256,42214.0,42208.0,0.47384]
["bitfinex","BTCUSD",1641868213355,0.70417256,42214.0,42208.0,0.47384]
["bitfinex","BTCUSD",1641868213555,0.05926518,42213.0,42208.0,0.47384]
["bitfinex","BTCUSD",1641868213754,1.60241873,42212.0,42208.0,0.47384]
["bitfinex","BTCUSD",1641868214155,1.65241873,42212.0,42208.0,0.47384]
["bitfinex","BTCUSD",1641868214355,0.369875,42211.0,42208.0,0.47384]
["bitfinex","BTCUSD",1641868215356,1.163576,42209.0,42208.0,0.47384]
["bitfinex","BTCUSD",1641868215808,1.52273619,42209.0,42208.0,0.47384]
["bitfinex","BTCUSD",1641868216100,1.94973619,42209.0,42208.0,0.47384]
["bitfinex","BTCUSD",1641868216499,1.09343619,42209.0,42208.0,0.47384]
["bitfinex","BTCUSD",1641868216998,1.19343619,42209.0,42208.0,0.47384]
["bitfinex","BTCUSD",1641868217198,1.18643619,42209.0,42208.0,0.47384]
["bitfinex","BTCUSD",1641868218000,1.19143619,42209.0,42208.0,0.47384]
["bitfinex","BTCUSD",1641868218203,2.29270012,42209.0,42205.0,0.00085381]
["bitfinex","BTCUSD",1641868218402,1.769875,42206.0,42205.0,0.00085381]
["bitfinex","BTCUSD",1641868218601,2.013575,42206.0,42205.0,0.47473381]
["bitfinex","BTCUSD",1641868218800,0.04825705,42205.0,42193.0,0.9481]
["bitfinex","BTCUSD",1641868219002,0.05928841,42200.0,42193.0,0.9481]
["bitfinex","BTCUSD",1641868219301,0.05928841,42200.0,42182.0,0.30189227]
["bitfinex","BTCUSD",1641868219302,0.79040743,42194.0,42182.0,0.30189227]
["bitfinex","BTCUSD",1641868219569,0.34479917,42187.0,42182.0,0.30189227]
["bitfinex","BTCUSD",1641868219765,0.0437,42186.0,42182.0,0.30189227]
["bitfinex","BTCUSD",1641868220365,0.0437,42186.0,42183.0,0.00057172]
["bitfinex","BTCUSD",1641868221167,0.45394803,42186.0,42183.0,0.00057172]
["bitfinex","BTCUSD",1641868221365,0.11860541,42185.0,42174.0,0.9085]
["bitfinex","BTCUSD",1641868221565,0.04293018,42184.0,42183.0,0.00085409]
["bitfinex","BTCUSD",1641868221764,0.41280518,42184.0,42183.0,0.00085409]
["bitfinex","BTCUSD",1641868222166,0.41280518,42184.0,42169.0,0.54520242]
["bitfinex","BTCUSD",1641868222167,1.45,42183.0,42169.0,0.54520242]
["bitfinex","BTCUSD",1641868222366,0.1,42180.0,42161.0,0.296611]
["bitfinex","BTCUSD",1641868222568,0.1,42180.0,42161.0,0.006211]
["bitfinex","BTCUSD",1641868222569,0.00125492,42162.0,42161.0,0.006211]
["bitfinex","BTCUSD",1641868222967,0.15836583,42162.0,42161.0,0.006211]
["bitfinex","BTCUSD",1641868223167,0.92639357,42162.0,42161.0,0.006211]
["bitfinex","BTCUSD",1641868223415,1.29626857,42162.0,42161.0,0.006211]
["bitfinex","BTCUSD",1641868224010,1.05966037,42162.0,42161.0,0.006211]
["bitfinex","BTCUSD",1641868224410,0.95966037,42162.0,42161.0,0.006211]
["bitfinex","BTCUSD",1641868224612,0.418575,42162.0,42161.0,0.006211]
["bitfinex","BTCUSD",1641868225210,0.413575,42162.0,42161.0,0.006211]
["bitfinex","BTCUSD",1641868225412,0.413575,42162.0,42161.0,0.002811]
["bitfinex","BTCUSD",1641868226014,0.419575,42162.0,42161.0,0.002811]
["bitfinex","BTCUSD",1641868227047,0.97070674,42162.0,42161.0,0.002811]
["bitfinex","BTCUSD",1641868227249,0.00125684,42160.0,42159.0,0.00085441]
["bitfinex","BTCUSD",1641868227448,0.80699868,42160.0,42145.0,0.9647]
["bitfinex","BTCUSD",1641868227651,0.00125916,42154.0,42153.0,0.00341816]
["bitfinex","BTCUSD",1641868227850,0.58342268,42160.0,42153.0,0.00341816]
["bitfinex","BTCUSD",1641868227851,0.00125793,42155.0,42153.0,0.00341816]
["bitfinex","BTCUSD",1641868228651,0.00125793,42155.0,42150.0,0.25963876]
["bitfinex","BTCUSD",1641868228848,0.00125793,42155.0,42152.0,0.00085451]
["bitfinex","BTCUSD",1641868229249,0.40522615,42154.0,42152.0,0.00085451]
["bitfinex","BTCUSD",1641868229449,0.00125793,42155.0,42152.0,0.31109859]
["bitfinex","BTCUSD",1641868229651,0.0449657,42165.0,42153.0,1.72152388]
["bitfinex","BTCUSD",1641868229849,0.5,42165.0,42153.0,1.35164888]
["bitfinex","BTCUSD",1641868230449,0.5,42165.0,42159.0,0.24385695]
["bitfinex","BTCUSD",1641868230649,1.87165208,42169.0,42159.0,0.24385695]
["bitfinex","BTCUSD",1641868230650,0.44269166,42160.0,42159.0,0.24385695]
["bitfinex","BTCUSD",1641868230902,0.44269166,42160.0,42159.0,0.71824695]
["bitfinex","BTCUSD",1641868231901,0.44269166,42160.0,42159.0,0.47439]
["bitfinex","BTCUSD",1641868232107,0.44769166,42160.0,42159.0,0.47439]
["bitfinex","BTCUSD",1641868233302,0.44269166,42160.0,42159.0,0.47439]
["bitfinex","BTCUSD",1641868233906,0.44262259,42160.0,42159.0,0.47439]
["bitfinex","BTCUSD",1641868234103,0.44762259,42160.0,42159.0,0.47439]
["bitfinex","BTCUSD",1641868234305,0.44884192,42160.0,42159.0,0.47439]
["bitfinex","BTCUSD",1641868234549,0.54884192,42160.0,42159.0,0.47439]
["bitfinex","BTCUSD",1641868234849,0.374875,42160.0,42159.0,0.47439]
["bitfinex","BTCUSD",1641868235052,0.005,42160.0,42159.0,1.24699388]
["bitfinex","BTCUSD",1641868235249,0.5,42169.0,42159.0,0.8455276]
["bitfinex","BTCUSD",1641868235450,0.11864,42175.0,42159.0,0.4756526]
["bitfinex","BTCUSD",1641868235750,0.6186403,42174.0,42162.0,0.31587899]
["bitfinex","BTCUSD",1641868235951,0.05931606,42172.0,42163.0,0.47439]
["bitfinex","BTCUSD",1641868236150,0.36071421,42166.0,42163.0,0.47439]
["bitfinex","BTCUSD",1641868238153,0.36871421,42166.0,42163.0,0.47439]
["bitfinex","BTCUSD",1641868238598,0.14871421,42166.0,42163.0,0.47439]
["bitfinex","BTCUSD",1641868239498,0.14071421,42166.0,42163.0,0.47439]
["bitfinex","BTCUSD",1641868240100,0.006,42166.0,42164.0,0.70354276]
["bitfinex","BTCUSD",1641868240299,0.006,42166.0,42165.0,1.23509486]
["bitfinex","BTCUSD",1641868240501,0.001,42166.0,42165.0,1.23509486]
["bitfinex","BTCUSD",1641868240699,0.001,42166.0,42165.0,1.51676374]
["bitfinex","BTCUSD",1641868240900,0.001,42166.0,42165.0,1.14688874]
["bitfinex","BTCUSD",1641868241301,0.5,42175.0,42165.0,0.75605888]
["bitfinex","BTCUSD",1641868241501,0.43967121,42174.0,42165.0,1.12251506]
["bitfinex","BTCUSD",1641868241903,0.43967121,42174.0,42168.0,0.0008543]
["bitfinex","BTCUSD",1641868242156,0.41867121,42174.0,42168.0,0.0008543]
["bitfinex","BTCUSD",1641868242357,0.369875,42173.0,42168.0,0.0008543]
["bitfinex","BTCUSD",1641868242959,0.369875,42173.0,42165.0,1.12005621]
["bitfinex","BTCUSD",1641868242960,0.369875,42173.0,42165.0,1.1277259]
["bitfinex","BTCUSD",1641868243258,0.41867121,42174.0,42168.0,0.00085429]
["bitfinex","BTCUSD",1641868243458,0.369875,42173.0,42169.0,0.47439]
["bitfinex","BTCUSD",1641868243659,0.41467121,42174.0,42169.0,0.47439]
["bitfinex","BTCUSD",1641868244159,0.434875,42173.0,42169.0,0.47439]
["bitfinex","BTCUSD",1641868244363,0.434875,42173.0,42169.0,0.47524428]
["bitfinex","BTCUSD",1641868244659,0.00121737,42172.0,42169.0,0.47524428]
["bitfinex","BTCUSD",1641868245460,0.369875,42171.0,42169.0,0.47439]
["bitfinex","BTCUSD",1641868245926,0.00121737,42172.0,42169.0,0.47439]
["bitfinex","BTCUSD",1641868246125,0.009,42171.0,42170.0,0.86005071]
["bitfinex","BTCUSD",1641868246327,0.009,42171.0,42170.0,0.5]
["bitfinex","BTCUSD",1641868246525,0.009,42171.0,42170.0,0.85723234]
["bitfinex","BTCUSD",1641868246727,0.009,42171.0,42170.0,1.33162234]
["bitfinex","BTCUSD",1641868246929,0.009,42171.0,42170.0,1.70149734]
["bitfinex","BTCUSD",1641868247227,0.30496313,42186.0,42177.0,0.37669714]
["bitfinex","BTCUSD",1641868247228,0.00070317,42186.0,42177.0,0.37669714]
["bitfinex","BTCUSD",1641868247428,0.369875,42185.0,42178.0,0.83817981]
["bitfinex","BTCUSD",1641868247627,0.43404485,42190.0,42178.0,0.83817981]
["bitfinex","BTCUSD",1641868248027,0.012,42185.0,42184.0,0.64736201]
["bitfinex","BTCUSD",1641868248227,0.012,42185.0,42184.0,1.12175201]
["bitfinex","BTCUSD",1641868248427,0.012,42185.0,42184.0,0.47439]
["bitfinex","BTCUSD",1641868249331,0.00029516,42187.0,42184.0,0.47439]
["bitfinex","BTCUSD",1641868249554,0.00029516,42187.0,42184.0,0.73315936]
["bitfinex","BTCUSD",1641868249752,0.00029516,42187.0,42184.0,0.47439]
["bitfinex","BTCUSD",1641868250253,0.03,42187.0,42184.0,0.47439]
["bitfinex","BTCUSD",1641868250655,0.03,42187.0,42184.0,0.19314]
["bitfinex","BTCUSD",1641868250855,0.369875,42186.0,42184.0,0.19314]
["bitfinex","BTCUSD",1641868251056,0.469875,42186.0,42184.0,0.19314]
["bitfinex","BTCUSD",1641868252059,0.476875,42186.0,42184.0,0.19314]
["bitfinex","BTCUSD",1641868252858,0.47606898,42186.0,42184.0,0.19314]
["bitfinex","BTCUSD",1641868253306,0.263576,42185.0,42184.0,0.19314]
["bitfinex","BTCUSD",1641868254100,0.269576,42185.0,42184.0,0.19314]
["bitfinex","BTCUSD",1641868254901,0.32887854,42185.0,42184.0,0.19314]
["bitfinex","BTCUSD",1641868255302,0.32287854,42185.0,42184.0,0.19314]
["bitfinex","BTCUSD",1641868255502,0.263576,42185.0,42184.0,0.19314]
["bitfinex","BTCUSD",1641868256102,0.269576,42185.0,42184.0,0.19314]
["bitfinex","BTCUSD",1641868257161,0.006,42185.0,42184.0,0.19314]
["bitfinex","BTCUSD",1641868257366,0.5,42195.0,42184.0,0.96623756]
["bitfinex","BTCUSD",1641868257563,0.5,42195.0,42191.0,0.27746775]
["bitfinex","BTCUSD",1641868257763,0.5,42195.0,42189.0,0.45669909]
["bitfinex","BTCUSD",1641868257764,0.369875,42194.0,42192.0,0.19314]
["bitfinex","BTCUSD",1641868257964,0.369875,42194.0,42192.0,0.45174573]
["bitfinex","BTCUSD",1641868258163,0.031,42195.0,42192.0,0.45174573]
["bitfinex","BTCUSD",1641868258363,0.031,42195.0,42193.0,0.00127462]
["bitfinex","BTCUSD",1641868258563,0.031,42195.0,42194.0,0.99314]
["bitfinex","BTCUSD",1641868258765,0.031,42195.0,42194.0,0.82161598]
["bitfinex","BTCUSD",1641868259063,0.031,42195.0,42194.0,0.19314]
["bitfinex","BTCUSD",1641868259264,0.400875,42195.0,42194.0,0.19314]
["bitfinex","BTCUSD",1641868259464,0.369875,42195.0,42194.0,0.19314]
["bitfinex","BTCUSD",1641868259664,0.00040527,42196.0,42194.0,0.19314]
["bitfinex","BTCUSD",1641868259867,0.31404953,42198.0,42194.0,0.19314]
["bitfinex","BTCUSD",1641868260064,0.01,42195.0,42194.0,0.19314]
["bitfinex","BTCUSD",1641868260664,0.005,42195.0,42194.0,0.19314]
["bitfinex","BTCUSD",1641868261503,0.419875,42195.0,42194.0,0.19314]
["bitfinex","BTCUSD",1641868261705,0.77111578,42195.0,42194.0,0.19314]
["bitfinex","BTCUSD",1641868261904,0.92111578,42195.0,42194.0,0.16169697]
["bitfinex","BTCUSD",1641868262104,0.94111578,42195.0,42194.0,0.16169697]
["bitfinex","BTCUSD",1641868262304,2.25261578,42195.0,42194.0,0.16169697]
["bitfinex","BTCUSD",1641868262507,0.98861578,42195.0,42194.0,0.16169697]
["bitfinex","BTCUSD",1641868262703,0.98861578,42195.0,42179.0,0.00124235]
["bitfinex","BTCUSD",1641868262704,1.15,42194.0,42179.0,0.00124235]
["bitfinex","BTCUSD",1641868262908,0.05929793,42187.0,42179.0,0.00124235]
["bitfinex","BTCUSD",1641868263105,0.0593,42186.0,42179.0,0.00124235]
["bitfinex","BTCUSD",1641868263305,0.369875,42185.0,42180.0,0.30299689]
["bitfinex","BTCUSD",1641868263504,0.419875,42185.0,42180.0,0.30299689]
["bitfinex","BTCUSD",1641868263803,0.35773224,42182.0,42180.0,0.30299689]
["bitfinex","BTCUSD",1641868264004,0.0593,42187.0,42180.0,0.30299689]
["bitfinex","BTCUSD",1641868264005,0.05929764,42187.0,42182.0,1.45]
["bitfinex","BTCUSD",1641868264204,0.007,42185.0,42184.0,0.00125981]
["bitfinex","BTCUSD",1641868264405,0.007,42185.0,42184.0,2.22101957]
["bitfinex","BTCUSD",1641868264653,0.007,42185.0,42184.0,2.34274481]
["bitfinex","BTCUSD",1641868264852,0.0001,42185.0,42184.0,2.34274481]
["bitfinex","BTCUSD",1641868265256,0.70418547,42196.0,42194.0,0.36176703]
["bitfinex","BTCUSD",1641868265458,0.369875,42195.0,42194.0,0.36176703]
["bitfinex","BTCUSD",1641868265656,0.70418547,42196.0,42194.0,0.83576703]
["bitfinex","BTCUSD",1641868265856,0.002,42198.0,42194.0,0.474]
["bitfinex","BTCUSD",1641868266255,0.029,42196.0,42194.0,0.8262213]
["bitfinex","BTCUSD",1641868266455,0.029,42196.0,42194.0,0.474]
["bitfinex","BTCUSD",1641868266655,0.024,42196.0,42194.0,0.474]
["bitfinex","BTCUSD",1641868266859,0.024,42196.0,42195.0,0.35173662]
["bitfinex","BTCUSD",1641868267055,0.024,42196.0,42195.0,0.82573662]
["bitfinex","BTCUSD",1641868267256,0.024,42196.0,42195.0,1.09183946]
["bitfinex","BTCUSD",1641868267457,0.002,42198.0,42195.0,1.09183946]
["bitfinex","BTCUSD",1641868267857,0.002,42198.0,42195.0,0.474]
["bitfinex","BTCUSD",1641868268313,0.039,42198.0,42195.0,0.474]
["bitfinex","BTCUSD",1641868268804,0.039,42198.0,42195.0,0.72579383]
["bitfinex","BTCUSD",1641868269205,0.01482226,42197.0,42195.0,0.72579383]
["bitfinex","BTCUSD",1641868269804,0.01482226,42197.0,42195.0,0.474]
["bitfinex","BTCUSD",1641868270208,0.05182226,42197.0,42195.0,0.474]
["bitfinex","BTCUSD",1641868271006,0.05182226,42197.0,42196.0,0.27314459]
["bitfinex","BTCUSD",1641868271208,0.05182226,42197.0,42196.0,0.74714459]
["bitfinex","BTCUSD",1641868271406,0.01482226,42197.0,42196.0,0.74714459]
["bitfinex","BTCUSD",1641868271707,0.01482226,42197.0,42196.0,0.74214459]
["bitfinex","BTCUSD",1641868272151,0.05082226,42197.0,42196.0,0.74214459]
["bitfinex","BTCUSD",1641868272351,0.05082226,42197.0,42196.0,1.13625565]
["bitfinex","BTCUSD",1641868272552,0.05082226,42197.0,42196.0,2.05738928]
["bitfinex","BTCUSD",1641868272757,0.00044932,42199.0,42197.0,1.819875]
["bitfinex","BTCUSD",1641868272951,0.001,42203.0,42198.0,1.924]
["bitfinex","BTCUSD",1641868273151,0.001,42203.0,42199.0,0.76398606]
["bitfinex","BTCUSD",1641868273355,0.001,42203.0,42202.0,0.00121212]
["bitfinex","BTCUSD",1641868273553,0.001,42203.0,42202.0,2.19508712]
["bitfinex","BTCUSD",1641868273853,0.00479701,42205.0,42203.0,1.2]
["bitfinex","BTCUSD",1641868274053,0.01,42209.0,42205.0,1.45]
["bitfinex","BTCUSD",1641868274254,0.002,42215.0,42206.0,1.819875]
["bitfinex","BTCUSD",1641868274456,0.00179721,42212.0,42207.0,0.5176]
["bitfinex","BTCUSD",1641868274656,0.00179721,42212.0,42208.0,0.70428392]
["bitfinex","BTCUSD",1641868274856,0.00179721,42212.0,42209.0,1.27233303]
["bitfinex","BTCUSD",1641868275059,0.01143206,42220.0,42209.0,1.27233303]
["bitfinex","BTCUSD",1641868275060,0.70288339,42227.0,42212.0,0.2]
["bitfinex","BTCUSD",1641868275260,0.70288339,42227.0,42226.0,0.00123858]
["bitfinex","BTCUSD",1641868275456,0.70288339,42227.0,42226.0,0.46023858]
["bitfinex","BTCUSD",1641868275655,1.06925839,42227.0,42226.0,0.46153579]
["bitfinex","BTCUSD",1641868276104,1.06925839,42227.0,42226.0,1.04100767]
["bitfinex","BTCUSD",1641868276105,0.369875,42227.0,42226.0,1.04100767]
["bitfinex","BTCUSD",1641868276304,0.01769,42227.0,42226.0,1.04100767]
["bitfinex","BTCUSD",1641868276504,0.201,42231.0,42228.0,1.45]
["bitfinex","BTCUSD",1641868276505,0.003,42231.0,42228.0,1.45]
["bitfinex","BTCUSD",1641868276703,0.003,42231.0,42230.0,0.00120586]
["bitfinex","BTCUSD",1641868276904,0.004,42232.0,42230.0,0.46144444]
["bitfinex","BTCUSD",1641868277103,0.00197422,42235.0,42231.0,0.90095903]
["bitfinex","BTCUSD",1641868277305,0.00197422,42235.0,42234.0,0.00125035]
["bitfinex","BTCUSD",1641868277502,0.00197422,42235.0,42234.0,0.50508893]
["bitfinex","BTCUSD",1641868277908,0.001,42235.0,42234.0,0.50508893]
["bitfinex","BTCUSD",1641868278105,0.001,42235.0,42234.0,0.50608893]
["bitfinex","BTCUSD",1641868278305,0.00197422,42243.0,42234.0,0.50608893]
["bitfinex","BTCUSD",1641868278306,0.00197422,42243.0,42235.0,1.45]
["bitfinex","BTCUSD",1641868278505,0.05921514,42246.0,42236.0,1.95383858]
["bitfinex","BTCUSD",1641868278705,0.209495,42247.0,42246.0,0.00124216]
["bitfinex","BTCUSD",1641868278907,0.001,42253.0,42246.0,0.46148074]
["bitfinex","BTCUSD",1641868278908,0.199495,42252.0,42246.0,0.46148074]
["bitfinex","BTCUSD",1641868279307,0.059204,42252.0,42246.0,0.46023858]
["bitfinex","BTCUSD",1641868279762,0.30408943,42253.0,42246.0,0.46023858]
["bitfinex","BTCUSD",1641868280164,0.1,42249.0,42246.0,0.46123858]
["bitfinex","BTCUSD",1641868280362,0.263576,42248.0,42246.0,0.46123858]
["bitfinex","BTCUSD",1641868280567,0.32128414,42255.0,42247.0,0.00120138]
["bitfinex","BTCUSD",1641868280763,0.11841117,42252.0,42248.0,0.46023858]
["bitfinex","BTCUSD",1641868280964,0.37517339,42251.0,42248.0,0.46023858]
["bitfinex","BTCUSD",1641868281163,0.369479,42249.0,42248.0,0.35023858]
["bitfinex","BTCUSD",1641868281364,0.6364084,42249.0,42248.0,0.35023858]
["bitfinex","BTCUSD",1641868281665,0.7364084,42249.0,42248.0,0.35023858]
["bitfinex","BTCUSD",1641868281863,0.8364084,42249.0,42248.0,0.35023858]
["bitfinex","BTCUSD",1641868282068,0.6364084,42249.0,42248.0,0.35023858]
["bitfinex","BTCUSD",1641868282569,1.3,42248.0,42238.0,0.9753]
["bitfinex","BTCUSD",1641868282868,0.44444736,42242.0,42238.0,0.97587295]
["bitfinex","BTCUSD",1641868283068,0.164133,42241.0,42239.0,0.4735]
["bitfinex","BTCUSD",1641868283305,1.619479,42240.0,42239.0,0.22906246]
["bitfinex","BTCUSD",1641868283601,0.03898393,42231.0,42230.0,0.9037]
["bitfinex","BTCUSD",1641868283799,0.41271749,42234.0,42230.0,1.3773]
["bitfinex","BTCUSD",1641868284001,0.51271749,42234.0,42230.0,1.3773]
["bitfinex","BTCUSD",1641868284201,0.807,42231.0,42230.0,0.4736]
["bitfinex","BTCUSD",1641868284402,0.007,42231.0,42230.0,0.4736]
["bitfinex","BTCUSD",1641868285401,0.369479,42231.0,42230.0,0.4736]
["bitfinex","BTCUSD",1641868285605,0.419479,42231.0,42230.0,0.4736]
["bitfinex","BTCUSD",1641868285802,0.4427751,42231.0,42230.0,0.4736]
["bitfinex","BTCUSD",1641868286004,0.4427751,42231.0,42217.0,0.00124039]
["bitfinex","BTCUSD",1641868286005,1.045,42230.0,42217.0,0.00124039]
["bitfinex","BTCUSD",1641868286203,1.045,42230.0,42218.0,0.01342]
["bitfinex","BTCUSD",1641868286204,0.118502,42225.0,42218.0,0.01342]
["bitfinex","BTCUSD",1641868286404,0.32213555,42229.0,42220.0,0.24533673]
["bitfinex","BTCUSD",1641868286604,0.00713683,42233.0,42221.0,0.8584691]
["bitfinex","BTCUSD",1641868286803,0.00713683,42233.0,42221.0,0.47373]
["bitfinex","BTCUSD",1641868287069,0.00713683,42233.0,42221.0,0.8584691]
["bitfinex","BTCUSD",1641868287271,0.06636783,42233.0,42226.0,0.24443586]
["bitfinex","BTCUSD",1641868287469,0.06636783,42233.0,42227.0,0.47373]
["bitfinex","BTCUSD",1641868287470,0.0232961,42231.0,42227.0,0.47373]
["bitfinex","BTCUSD",1641868287870,0.059231,42230.0,42227.0,0.47373]
["bitfinex","BTCUSD",1641868288272,0.35,42228.0,42227.0,0.47373]
["bitfinex","BTCUSD",1641868288470,0.164133,42228.0,42227.0,0.47373]
["bitfinex","BTCUSD",1641868288871,0.2874291,42228.0,42227.0,0.47373]
["bitfinex","BTCUSD",1641868289072,0.80542687,42228.0,42227.0,0.47373]
["bitfinex","BTCUSD",1641868289271,0.3310291,42228.0,42227.0,0.47373]
["bitfinex","BTCUSD",1641868289471,0.6310291,42228.0,42227.0,0.47373]
["bitfinex","BTCUSD",1641868289773,0.3310291,42228.0,42227.0,0.47373]
["bitfinex","BTCUSD",1641868290172,0.3310291,42228.0,42213.0,0.42]
["bitfinex","BTCUSD",1641868290173,0.9,42227.0,42213.0,0.42]
["bitfinex","BTCUSD",1641868290373,0.1,42224.0,42209.0,0.9056]
["bitfinex","BTCUSD",1641868290574,0.00129889,42218.0,42202.0,0.00127564]
["bitfinex","BTCUSD",1641868290820,0.059268,42211.0,42203.0,0.9478]
["bitfinex","BTCUSD",1641868291012,0.04489404,42210.0,42203.0,0.9478]
["bitfinex","BTCUSD",1641868291212,0.41270595,42207.0,42203.0,1.20012565]
["bitfinex","BTCUSD",1641868291413,0.05,42224.0,42204.0,1.819479]
["bitfinex","BTCUSD",1641868291613,0.0436,42220.0,42212.0,0.00123697]
["bitfinex","BTCUSD",1641868291812,0.0436,42219.0,42217.0,0.31638797]
["bitfinex","BTCUSD",1641868292014,0.0436,42218.0,42206.0,0.2881]
["bitfinex","BTCUSD",1641868292214,0.0436,42218.0,42212.0,0.019]
["bitfinex","BTCUSD",1641868292411,0.0436,42218.0,42216.0,0.00057181]
["bitfinex","BTCUSD",1641868292412,0.38898862,42217.0,42216.0,0.00057181]
["bitfinex","BTCUSD",1641868292613,0.85206762,42217.0,42216.0,0.47443181]
["bitfinex","BTCUSD",1641868292811,0.90206762,42217.0,42216.0,0.47443181]
["bitfinex","BTCUSD",1641868293013,0.90206762,42217.0,42216.0,0.85917091]
["bitfinex","BTCUSD",1641868293014,0.369479,42217.0,42216.0,0.85917091]
["bitfinex","BTCUSD",1641868293214,0.0242961,42220.0,42216.0,1.54359378]
["bitfinex","BTCUSD",1641868293421,0.0232961,42220.0,42218.0,0.00120871]
["bitfinex","BTCUSD",1641868293615,0.0232961,42220.0,42219.0,2.29456063]
["bitfinex","BTCUSD",1641868293814,0.00037767,42236.0,42225.0,0.00124285]
["bitfinex","BTCUSD",1641868294014,0.00037767,42236.0,42231.0,0.33065542]
["bitfinex","BTCUSD",1641868294215,0.00037767,42236.0,42232.0,0.47386]
["bitfinex","BTCUSD",1641868294416,0.369479,42235.0,42232.0,0.47386]
["bitfinex","BTCUSD",1641868295252,0.369479,42235.0,42234.0,0.32424481]
["bitfinex","BTCUSD",1641868295454,0.00037793,42236.0,42234.0,0.79810481]
["bitfinex","BTCUSD",1641868295853,0.059224,42237.0,42234.0,0.79810481]
["bitfinex","BTCUSD",1641868296154,0.016,42236.0,42234.0,0.47386]
["bitfinex","BTCUSD",1641868296353,0.369479,42235.0,42234.0,0.47386]
["bitfinex","BTCUSD",1641868296553,0.428707,42235.0,42234.0,0.47386]
["bitfinex","BTCUSD",1641868297254,0.369479,42235.0,42234.0,0.47386]
["bitfinex","BTCUSD",1641868297653,0.05464984,42237.0,42234.0,0.47386]
["bitfinex","BTCUSD",1641868298054,0.369479,42236.0,42234.0,0.47386]
["bitfinex","BTCUSD",1641868298512,0.369479,42236.0,42235.0,1.05827104]
["bitfinex","BTCUSD",1641868298715,0.017,42237.0,42235.0,0.47386]
["bitfinex","BTCUSD",1641868299412,2.82749539,42243.0,42235.0,0.47386]
["bitfinex","BTCUSD",1641868299413,3.11884035,42243.0,42235.0,0.47386]
["bitfinex","BTCUSD",1641868299612,0.00042585,42238.0,42235.0,0.47386]
["bitfinex","BTCUSD",1641868300213,0.01642585,42238.0,42235.0,0.47386]
["bitfinex","BTCUSD",1641868300712,0.369479,42237.0,42235.0,0.47386]
["bitfinex","BTCUSD",1641868300914,0.419479,42237.0,42235.0,0.47386]
["bitfinex","BTCUSD",1641868301113,0.714133,42236.0,42235.0,0.47386]
["bitfinex","BTCUSD",1641868301612,0.764133,42236.0,42235.0,0.47386]
["bitfinex","BTCUSD",1641868301813,0.214133,42236.0,42235.0,0.47386]
["bitfinex","BTCUSD",1641868302062,0.164133,42236.0,42235.0,0.47386]
["bitfinex","BTCUSD",1641868302260,0.164133,42236.0,42235.0,0.83205118]
["bitfinex","BTCUSD",1641868302261,0.172133,42236.0,42235.0,0.83205118]
["bitfinex","BTCUSD",1641868302460,0.008,42236.0,42235.0,0.83205118]
["bitfinex","BTCUSD",1641868302862,0.008,42236.0,42235.0,1.14942597]
["bitfinex","BTCUSD",1641868303061,0.008,42236.0,42235.0,1.54265965]
["bitfinex","BTCUSD",1641868303262,0.0078,42236.0,42235.0,1.54265965]
["bitfinex","BTCUSD",1641868303463,0.00041986,42238.0,42235.0,1.91213865]
["bitfinex","BTCUSD",1641868303663,0.00126931,42249.0,42235.0,1.18446847]
["bitfinex","BTCUSD",1641868303964,0.00106931,42249.0,42235.0,1.18446847]
["bitfinex","BTCUSD",1641868304161,0.2640946,42248.0,42235.0,1.18446847]
["bitfinex","BTCUSD",1641868304364,0.059215,42245.0,42235.0,1.18446847]
["bitfinex","BTCUSD",1641868305665,0.118451,42241.0,42238.0,0.00076694]
["bitfinex","BTCUSD",1641868305911,0.118451,42241.0,42239.0,0.47386]
["bitfinex","BTCUSD",1641868305912,0.369479,42240.0,42239.0,0.47386]
["bitfinex","BTCUSD",1641868306111,0.419479,42240.0,42239.0,0.47386]
["bitfinex","BTCUSD",1641868306809,0.469479,42240.0,42239.0,0.47386]
["bitfinex","BTCUSD",1641868307210,0.478704,42240.0,42239.0,0.47386]
["bitfinex","BTCUSD",1641868307409,0.419479,42240.0,42239.0,0.47386]
["bitfinex","BTCUSD",1641868307610,0.059225,42243.0,42239.0,0.47386]
["bitfinex","BTCUSD",1641868307809,0.369479,42242.0,42239.0,0.47386]
["bitfinex","BTCUSD",1641868308611,0.4287,42242.0,42239.0,0.47386]
["bitfinex","BTCUSD",1641868308812,0.05,42241.0,42239.0,0.47386]
["bitfinex","BTCUSD",1641868309013,0.118447,42241.0,42239.0,0.47386]
["bitfinex","BTCUSD",1641868309411,0.05,42240.0,42239.0,0.47386]
["bitfinex","BTCUSD",1641868310055,0.06480682,42240.0,42239.0,0.47386]
["bitfinex","BTCUSD",1641868310256,0.07380682,42240.0,42239.0,0.47386]
["bitfinex","BTCUSD",1641868310455,0.49328582,42240.0,42239.0,0.47386]
["bitfinex","BTCUSD",1641868311357,0.76876507,42240.0,42239.0,0.47386]
["bitfinex","BTCUSD",1641868311656,0.48428582,42240.0,42239.0,0.47386]
["bitfinex","BTCUSD",1641868312259,0.49228582,42240.0,42239.0,0.47386]
["bitfinex","BTCUSD",1641868312458,0.39228582,42240.0,42239.0,0.47386]
["bitfinex","BTCUSD",1641868312759,0.02280682,42240.0,42239.0,0.47386]
["bitfinex","BTCUSD",1641868313405,0.01480682,42240.0,42239.0,0.47386]
["bitfinex","BTCUSD",1641868313604,0.38428582,42240.0,42239.0,0.47386]
["bitfinex","BTCUSD",1641868313806,0.369479,42240.0,42239.0,0.47386]
["bitfinex","BTCUSD",1641868314005,1.15,42239.0,42237.0,0.000738]
["bitfinex","BTCUSD",1641868314206,0.164133,42238.0,42237.0,0.000738]
["bitfinex","BTCUSD",1641868314409,1.35,42237.0,42224.0,0.38435466]
["bitfinex","BTCUSD",1641868314705,1.35,42237.0,42225.0,0.47365]
["bitfinex","BTCUSD",1641868314706,0.059236,42228.0,42225.0,0.47365]
["bitfinex","BTCUSD",1641868314907,0.059236,42228.0,42226.0,0.32375336]
["bitfinex","BTCUSD",1641868315105,0.33314627,42228.0,42227.0,0.82365]
["bitfinex","BTCUSD",1641868315505,0.33314627,42228.0,42227.0,0.47365]
["bitfinex","BTCUSD",1641868316305,0.34314627,42228.0,42227.0,0.47665]
["bitfinex","BTCUSD",1641868316506,0.01,42228.0,42227.0,0.47665]
["bitfinex","BTCUSD",1641868316807,0.0436,42237.0,42228.0,1.45]
["bitfinex","BTCUSD",1641868317073,0.177701,42243.0,42234.0,0.00125547]
["bitfinex","BTCUSD",1641868317274,0.059217,42243.0,42235.0,0.47365]
["bitfinex","BTCUSD",1641868317472,0.00126045,42246.0,42240.0,0.24890843]
["bitfinex","BTCUSD",1641868317672,0.00126045,42246.0,42241.0,0.47365]
["bitfinex","BTCUSD",1641868317673,0.37923752,42242.0,42241.0,0.47365]
["bitfinex","BTCUSD",1641868318073,0.44404434,42242.0,42241.0,0.47365]
["bitfinex","BTCUSD",1641868318272,0.82152334,42242.0,42241.0,0.47365]
["bitfinex","BTCUSD",1641868318473,0.88074134,42242.0,42241.0,0.47365]
["bitfinex","BTCUSD",1641868319474,0.87274134,42242.0,42241.0,0.47365]
["bitfinex","BTCUSD",1641868320274,0.83174134,42242.0,42241.0,0.47365]
["bitfinex","BTCUSD",1641868321509,0.82274134,42242.0,42241.0,0.47365]
["bitfinex","BTCUSD",1641868322108,0.87274134,42242.0,42241.0,0.47365]
["bitfinex","BTCUSD",1641868322313,0.88174134,42242.0,42241.0,0.47365]
["bitfinex","BTCUSD",1641868322912,0.83174134,42242.0,42241.0,0.47365]
["bitfinex","BTCUSD",1641868323110,0.88174134,42242.0,42241.0,0.47365]
["bitfinex","BTCUSD",1641868323510,0.87274134,42242.0,42241.0,0.47365]
["bitfinex","BTCUSD",1641868323810,0.82274134,42242.0,42241.0,0.47365]
["bitfinex","BTCUSD",1641868324210,0.83274134,42242.0,42241.0,0.47365]
["bitfinex","BTCUSD",1641868325465,0.82274134,42242.0,42241.0,0.47365]
["bitfinex","BTCUSD",1641868325865,0.87274134,42242.0,42241.0,0.47365]
["bitfinex","BTCUSD",1641868326364,0.87274134,42242.0,42221.0,2.1633]
["bitfinex","BTCUSD",1641868326365,1.16535294,42241.0,42225.0,0.00120425]
["bitfinex","BTCUSD",1641868326565,1.16535294,42241.0,42221.0,2.0633]
["bitfinex","BTCUSD",1641868326566,0.00128347,42235.0,42221.0,2.0633]
["bitfinex","BTCUSD",1641868326765,0.05924,42229.0,42222.0,0.47369]
["bitfinex","BTCUSD",1641868327169,0.10924,42229.0,42222.0,0.47369]
["bitfinex","BTCUSD",1641868327368,0.38747351,42228.0,42223.0,0.38716446]
["bitfinex","BTCUSD",1641868327567,0.10924,42229.0,42227.0,0.38716446]
["bitfinex","BTCUSD",1641868327568,0.05924,42229.0,42227.0,0.38716446]
["bitfinex","BTCUSD",1641868327768,0.05923,42232.0,42228.0,0.84444675]
["bitfinex","BTCUSD",1641868328317,0.17772615,42238.0,42235.0,0.29464908]
["bitfinex","BTCUSD",1641868328611,0.177716,42239.0,42236.0,0.47369]
["bitfinex","BTCUSD",1641868328812,0.01480682,42240.0,42236.0,0.86085446]
["bitfinex","BTCUSD",1641868329011,0.01480682,42240.0,42236.0,0.47369]
["bitfinex","BTCUSD",1641868330015,0.01480682,42242.0,42236.0,0.47369]
["bitfinex","BTCUSD",1641868330216,0.005,42240.0,42236.0,0.48269]
["bitfinex","BTCUSD",1641868330814,0.42579433,42238.0,42236.0,0.83819686]
["bitfinex","BTCUSD",1641868331114,0.42579433,42238.0,42237.0,0.34431481]
["bitfinex","BTCUSD",1641868331313,0.42579433,42238.0,42237.0,0.81800481]
["bitfinex","BTCUSD",1641868331714,0.42579433,42238.0,42237.0,0.47369]
["bitfinex","BTCUSD",1641868332358,0.42779433,42238.0,42237.0,0.49869]
["bitfinex","BTCUSD",1641868333159,0.01680682,42238.0,42237.0,0.49869]
["bitfinex","BTCUSD",1641868333362,0.01680682,42238.0,42237.0,1.30699759]
["bitfinex","BTCUSD",1641868333560,0.01480682,42238.0,42237.0,1.28199759]
["bitfinex","BTCUSD",1641868333962,0.01480682,42238.0,42237.0,2.13199759]
["bitfinex","BTCUSD",1641868334361,0.01480682,42238.0,42237.0,2.14299759]
["bitfinex","BTCUSD",1641868334662,0.01480682,42238.0,42237.0,1.29299759]
["bitfinex","BTCUSD",1641868334861,0.01480682,42238.0,42237.0,1.89299759]
["bitfinex","BTCUSD",1641868335064,0.01480682,42238.0,42237.0,1.29299759]
["bitfinex","BTCUSD",1641868335462,0.01480682,42238.0,42237.0,1.28199759]
["bitfinex","BTCUSD",1641868335663,0.01474377,42238.0,42237.0,1.28199759]
["bitfinex","BTCUSD",1641868335913,0.00037398,42240.0,42238.0,1.45]
["bitfinex","BTCUSD",1641868336114,0.00037398,42240.0,42239.0,1.21581266]
["bitfinex","BTCUSD",1641868336311,0.00037398,42240.0,42239.0,0.843169]
["bitfinex","BTCUSD",1641868336711,0.36695704,42247.0,42239.0,1.20097087]
["bitfinex","BTCUSD",1641868336913,0.36695704,42247.0,42242.0,0.32146044]
["bitfinex","BTCUSD",1641868337113,0.36695704,42247.0,42243.0,0.47369]
["bitfinex","BTCUSD",1641868337311,0.4761683,42247.0,42243.0,0.47369]
["bitfinex","BTCUSD",1641868337512,0.5261683,42247.0,42244.0,0.27759381]
["bitfinex","BTCUSD",1641868337715,0.36695704,42247.0,42245.0,0.47369]
["bitfinex","BTCUSD",1641868337914,0.41695704,42247.0,42245.0,0.47369]
["bitfinex","BTCUSD",1641868338311,0.45795704,42247.0,42245.0,0.47369]
["bitfinex","BTCUSD",1641868338512,0.50795704,42247.0,42245.0,0.47369]
["bitfinex","BTCUSD",1641868338713,0.53001804,42247.0,42245.0,0.47369]
["bitfinex","BTCUSD",1641868338915,0.369479,42246.0,42245.0,0.47369]
["bitfinex","BTCUSD",1641868339114,0.53001804,42247.0,42246.0,0.30835329]
["bitfinex","BTCUSD",1641868339315,0.53001804,42247.0,42246.0,0.78204329]
["bitfinex","BTCUSD",1641868339558,0.39401804,42247.0,42246.0,0.78204329]
["bitfinex","BTCUSD",1641868340361,0.43601804,42247.0,42246.0,0.78204329]
["bitfinex","BTCUSD",1641868340758,0.23601804,42247.0,42246.0,0.78204329]
["bitfinex","BTCUSD",1641868340959,0.33601804,42247.0,42246.0,0.78204329]
["bitfinex","BTCUSD",1641868341460,0.29401804,42247.0,42246.0,0.78204329]
["bitfinex","BTCUSD",1641868342063,0.29381804,42247.0,42246.0,0.78204329]
["bitfinex","BTCUSD",1641868342265,0.34181804,42247.0,42246.0,0.78204329]
["bitfinex","BTCUSD",1641868342764,0.29201804,42247.0,42246.0,0.78204329]
["bitfinex","BTCUSD",1641868342967,0.24201804,42247.0,42246.0,0.47369]
["bitfinex","BTCUSD",1641868343416,0.61149704,42247.0,42246.0,1.558343]
["bitfinex","BTCUSD",1641868343611,0.19401804,42247.0,42246.0,1.558343]
["bitfinex","BTCUSD",1641868343815,0.24401804,42247.0,42246.0,1.558343]
["bitfinex","BTCUSD",1641868344012,0.24321804,42247.0,42246.0,1.558343]
["bitfinex","BTCUSD",1641868344213,0.29321804,42247.0,42246.0,1.558343]
["bitfinex","BTCUSD",1641868344413,0.30221804,42247.0,42246.0,1.558343]
["bitfinex","BTCUSD",1641868345618,0.126261,42247.0,42246.0,1.558343]
["bitfinex","BTCUSD",1641868345814,0.027061,42247.0,42246.0,1.558343]
["bitfinex","BTCUSD",1641868346014,0.077061,42247.0,42246.0,1.558343]
["bitfinex","BTCUSD",1641868346214,0.127061,42247.0,42246.0,1.558343]
["bitfinex","BTCUSD",1641868346417,0.146061,42247.0,42246.0,1.558343]
["bitfinex","BTCUSD",1641868346617,0.41417379,42247.0,42246.0,1.558343]
["bitfinex","BTCUSD",1641868346819,0.46417379,42247.0,42246.0,1.558343]
["bitfinex","BTCUSD",1641868347657,0.39517379,42247.0,42246.0,1.558343]
["bitfinex","BTCUSD",1641868347859,0.027061,42247.0,42246.0,1.55807391]
["bitfinex","BTCUSD",1641868348260,0.127061,42247.0,42246.0,1.55807391]
["bitfinex","BTCUSD",1641868348458,0.17830145,42247.0,42246.0,1.55807391]
["bitfinex","BTCUSD",1641868349459,0.51530768,42247.0,42246.0,1.55807391]
["bitfinex","BTCUSD",1641868349662,0.83478668,42247.0,42246.0,1.55807391]
["bitfinex","BTCUSD",1641868350257,0.84478668,42247.0,42246.0,1.55807391]
["bitfinex","BTCUSD",1641868352117,0.83478668,42247.0,42246.0,1.55807391]
["bitfinex","BTCUSD",1641868352318,0.84478668,42247.0,42246.0,1.55807391]
["bitfinex","BTCUSD",1641868353719,0.75,42246.0,42233.0,1.2763535]
["bitfinex","BTCUSD",1641868353919,0.177686,42240.0,42233.0,0.9685535]
["bitfinex","BTCUSD",1641868354121,0.05923302,42237.0,42234.0,0.47355]
["bitfinex","BTCUSD",1641868354320,0.43797306,42235.0,42234.0,0.47355]
["bitfinex","BTCUSD",1641868354558,0.48797306,42235.0,42234.0,0.47355]
["bitfinex","BTCUSD",1641868354759,0.0029532,42236.0,42234.0,0.47355]
["bitfinex","BTCUSD",1641868355359,0.0029532,42236.0,42235.0,0.34996545]
["bitfinex","BTCUSD",1641868355659,0.0029532,42236.0,42235.0,0.82351545]
["bitfinex","BTCUSD",1641868356062,0.0029532,42236.0,42235.0,1.19299445]
["bitfinex","BTCUSD",1641868356261,0.00037396,42239.0,42235.0,1.19426295]
["bitfinex","BTCUSD",1641868356460,0.006,42236.0,42235.0,0.82478395]
["bitfinex","BTCUSD",1641868356659,0.006,42236.0,42235.0,2.03832677]
["bitfinex","BTCUSD",1641868356858,0.006,42236.0,42235.0,1.64426295]
["bitfinex","BTCUSD",1641868357058,0.010521,42247.0,42238.0,1.45]
["bitfinex","BTCUSD",1641868357260,0.05920191,42255.0,42245.0,0.00129727]
["bitfinex","BTCUSD",1641868357461,0.0016851,42248.0,42246.0,0.3707534]
["bitfinex","BTCUSD",1641868357660,0.001,42259.0,42247.0,2.21354282]
["bitfinex","BTCUSD",1641868357860,0.059192,42267.0,42247.0,2.21354282]
["bitfinex","BTCUSD",1641868357861,3.14878222,42270.0,42255.0,0.00124406]
["bitfinex","BTCUSD",1641868358062,3.14878222,42270.0,42265.0,0.67471498]
["bitfinex","BTCUSD",1641868358325,0.369479,42269.0,42266.0,0.47355]
["bitfinex","BTCUSD",1641868358518,3.15178222,42270.0,42268.0,0.00122659]
["bitfinex","BTCUSD",1641868358722,3.13439222,42270.0,42269.0,0.47475812]
["bitfinex","BTCUSD",1641868358917,0.00763685,42275.0,42271.0,1.45]
["bitfinex","BTCUSD",1641868359117,0.00763685,42275.0,42273.0,0.27448174]
["bitfinex","BTCUSD",1641868359316,0.00763685,42275.0,42274.0,0.47355]
["bitfinex","BTCUSD",1641868360317,0.00763685,42275.0,42274.0,0.47755]
["bitfinex","BTCUSD",1641868360318,0.02163685,42275.0,42274.0,0.47755]
["bitfinex","BTCUSD",1641868360819,0.39111585,42275.0,42274.0,0.47755]
["bitfinex","BTCUSD",1641868361017,0.02163685,42275.0,42274.0,0.47755]
["bitfinex","BTCUSD",1641868361718,0.00763685,42275.0,42274.0,0.47355]
["bitfinex","BTCUSD",1641868361919,0.00763685,42275.0,42274.0,0.843029]
["bitfinex","BTCUSD",1641868362374,0.01763685,42275.0,42274.0,0.847029]
["bitfinex","BTCUSD",1641868362776,0.01763685,42275.0,42274.0,1.24109282]
["bitfinex","BTCUSD",1641868363174,0.01763685,42275.0,42274.0,1.28849282]
["bitfinex","BTCUSD",1641868363780,0.00763685,42275.0,42274.0,1.28449282]
["bitfinex","BTCUSD",1641868363977,0.00763685,42275.0,42274.0,0.890429]
["bitfinex","BTCUSD",1641868364378,0.02563685,42275.0,42274.0,0.896429]
["bitfinex","BTCUSD",1641868364581,0.02563685,42275.0,42274.0,0.849029]
["bitfinex","BTCUSD",1641868364777,0.02563685,42275.0,42274.0,0.47955]
["bitfinex","BTCUSD",1641868365377,0.02563685,42275.0,42274.0,0.72559085]
["bitfinex","BTCUSD",1641868365578,0.02563685,42275.0,42274.0,0.47955]
["bitfinex","BTCUSD",1641868365825,0.00743685,42275.0,42274.0,0.47355]
["bitfinex","BTCUSD",1641868366017,0.00863751,42275.0,42274.0,0.47355]
["bitfinex","BTCUSD",1641868366216,0.00843751,42275.0,42274.0,0.47355]
["bitfinex","BTCUSD",1641868366420,1.59783751,42275.0,42274.0,0.001054]
["bitfinex","BTCUSD",1641868366618,0.38573932,42267.0,42266.0,0.42]
["bitfinex","BTCUSD",1641868366819,1.25,42266.0,42254.0,0.9778]
["bitfinex","BTCUSD",1641868367118,0.0474,42265.0,42255.0,0.46776]
["bitfinex","BTCUSD",1641868367320,0.41846988,42262.0,42255.0,0.46776]
["bitfinex","BTCUSD",1641868367522,0.054199,42260.0,42255.0,0.46776]
["bitfinex","BTCUSD",1641868367720,0.10653272,42259.0,42255.0,0.46776]
["bitfinex","BTCUSD",1641868367920,0.04733072,42259.0,42255.0,0.46776]
["bitfinex","BTCUSD",1641868368321,0.05933072,42259.0,42255.0,0.46776]
["bitfinex","BTCUSD",1641868368721,0.10933072,42259.0,42255.0,0.46776]
["bitfinex","BTCUSD",1641868368925,0.05,42258.0,42257.0,0.30804589]
["bitfinex","BTCUSD",1641868369222,0.05,42258.0,42257.0,0.77580589]
["bitfinex","BTCUSD",1641868369223,0.1474,42258.0,42257.0,0.77580589]
["bitfinex","BTCUSD",1641868369665,0.0474,42258.0,42257.0,0.77580589]
["bitfinex","BTCUSD",1641868369963,0.0474,42258.0,42257.0,0.46776]
["bitfinex","BTCUSD",1641868371166,0.106597,42258.0,42257.0,0.46776]
["bitfinex","BTCUSD",1641868371365,0.156597,42258.0,42257.0,0.46776]
["bitfinex","BTCUSD",1641868371864,0.156597,42258.0,42257.0,0.88776]
["bitfinex","BTCUSD",1641868372466,0.167597,42258.0,42257.0,0.88776]
["bitfinex","BTCUSD",1641868372667,1.88296559,42258.0,42257.0,0.10143364]
["bitfinex","BTCUSD",1641868372867,0.04838925,42257.0,42246.0,0.0007669]
["bitfinex","BTCUSD",1641868373068,0.059216,42250.0,42246.0,0.0007669]
["bitfinex","BTCUSD",1641868373331,0.11843635,42248.0,42246.0,0.0007669]
["bitfinex","BTCUSD",1641868373523,0.211533,42247.0,42246.0,0.0007669]
["bitfinex","BTCUSD",1641868373723,0.0974,42247.0,42246.0,0.0007669]
["bitfinex","BTCUSD",1641868373923,0.0974,42247.0,42239.0,0.9329]
["bitfinex","BTCUSD",1641868374126,0.059213,42245.0,42244.0,0.00076686]
["bitfinex","BTCUSD",1641868374324,0.106613,42245.0,42244.0,0.00076686]
["bitfinex","BTCUSD",1641868374525,0.156613,42245.0,42244.0,0.00076686]
["bitfinex","BTCUSD",1641868374823,0.526092,42245.0,42244.0,0.00076686]
["bitfinex","BTCUSD",1641868375023,0.526092,42245.0,42239.0,0.035]
["bitfinex","BTCUSD",1641868375225,0.156613,42245.0,42242.0,0.00076688]
["bitfinex","BTCUSD",1641868375627,0.206613,42245.0,42242.0,0.00076688]
["bitfinex","BTCUSD",1641868375825,0.428696,42244.0,42242.0,0.00076688]
["bitfinex","BTCUSD",1641868376027,0.428696,42244.0,42242.0,0.32587054]
["bitfinex","BTCUSD",1641868376028,0.0474,42243.0,42242.0,0.32587054]
["bitfinex","BTCUSD",1641868376224,0.211533,42243.0,42242.0,0.32510366]
["bitfinex","BTCUSD",1641868376424,0.261533,42243.0,42242.0,0.34310366]
["bitfinex","BTCUSD",1641868376629,0.0974,42243.0,42242.0,0.018]
["bitfinex","BTCUSD",1641868376925,0.476096,42243.0,42242.0,0.018]
["bitfinex","BTCUSD",1641868377572,0.416879,42243.0,42228.0,0.00128791]
["bitfinex","BTCUSD",1641868377773,0.0474,42243.0,42239.0,0.29413343]
["bitfinex","BTCUSD",1641868377974,0.0474,42243.0,42240.0,0.37024605]
["bitfinex","BTCUSD",1641868378174,0.000401,42250.0,42240.0,0.80352645]
["bitfinex","BTCUSD",1641868378376,0.000401,42250.0,42240.0,1.76302645]
["bitfinex","BTCUSD",1641868378774,0.000401,42250.0,42240.0,0.96026705]
["bitfinex","BTCUSD",1641868378976,0.00040104,42250.0,42248.0,0.24266983]
["bitfinex","BTCUSD",1641868379279,0.00040104,42250.0,42247.0,0.27741746]
["bitfinex","BTCUSD",1641868379875,0.00040104,42250.0,42243.0,0.00076702]
["bitfinex","BTCUSD",1641868380075,0.059207,42251.0,42246.0,0.24899984]
["bitfinex","BTCUSD",1641868380276,0.00029901,42251.0,42246.0,0.2497218]
["bitfinex","BTCUSD",1641868380475,0.006,42250.0,42246.0,0.2497218]
["bitfinex","BTCUSD",1641868380913,0.006,42250.0,42247.0,0.69766676]
["bitfinex","BTCUSD",1641868381116,0.006,42250.0,42248.0,0.00122474]
["bitfinex","BTCUSD",1641868381414,0.00629901,42250.0,42249.0,1.069479]
["bitfinex","BTCUSD",1641868381611,0.00629901,42250.0,42249.0,1.84434171]
["bitfinex","BTCUSD",1641868381814,0.00629901,42250.0,42249.0,1.46458407]
["bitfinex","BTCUSD",1641868382011,0.00629901,42250.0,42249.0,0.76458407]
["bitfinex","BTCUSD",1641868382211,0.00029901,42250.0,42249.0,0.369479]
["bitfinex","BTCUSD",1641868382411,0.012,42250.0,42249.0,0.008]
["bitfinex","BTCUSD",1641868383615,0.009493,42254.0,42249.0,0.27287757]
["bitfinex","BTCUSD",1641868383913,0.00036054,42252.0,42246.0,0.00085326]
["bitfinex","BTCUSD",1641868384566,0.00536054,42252.0,42246.0,0.01085326]
["bitfinex","BTCUSD",1641868384767,0.005,42252.0,42246.0,0.01]
["bitfinex","BTCUSD",1641868384967,0.00036054,42251.0,42246.0,0.01085326]
["bitfinex","BTCUSD",1641868385370,0.00036054,42251.0,42248.0,0.32504471]
["bitfinex","BTCUSD",1641868385570,0.00036054,42251.0,42250.0,0.25368771]
["bitfinex","BTCUSD",1641868385969,0.059198,42259.0,42250.0,0.25368771]
["bitfinex","BTCUSD",1641868386170,0.00036055,42253.0,42251.0,0.37145044]
["bitfinex","BTCUSD",1641868386371,0.00036055,42253.0,42252.0,1.819479]
["bitfinex","BTCUSD",1641868386570,0.00036055,42253.0,42252.0,1.919479]
["bitfinex","BTCUSD",1641868386973,0.00036055,42253.0,42252.0,2.35512815]
["bitfinex","BTCUSD",1641868387171,0.015,42259.0,42252.0,2.25640198]
["bitfinex","BTCUSD",1641868387372,0.015,42259.0,42257.0,0.32881127]
["bitfinex","BTCUSD",1641868387570,0.015,42259.0,42258.0,1.67980236]
["bitfinex","BTCUSD",1641868387770,0.00144203,42261.0,42258.0,1.67980236]
["bitfinex","BTCUSD",1641868387972,3.403e-05,42262.0,42261.0,1.45]
["bitfinex","BTCUSD",1641868388173,0.2,42271.0,42262.0,1.402]
["bitfinex","BTCUSD",1641868388420,0.2,42271.0,42267.0,0.0012954]
["bitfinex","BTCUSD",1641868388621,0.2,42272.0,42268.0,0.369479]
["bitfinex","BTCUSD",1641868388819,0.2,42272.0,42269.0,0.36539935]
["bitfinex","BTCUSD",1641868389020,0.2,42272.0,42268.0,0.37462071]
["bitfinex","BTCUSD",1641868389419,0.2,42272.0,42269.0,0.35995553]
["bitfinex","BTCUSD",1641868389622,0.2,42272.0,42261.0,0.00125572]
["bitfinex","BTCUSD",1641868390020,0.2,42272.0,42257.0,0.40078016]
["bitfinex","BTCUSD",1641868390219,0.2,42272.0,42258.0,0.369479]
["bitfinex","BTCUSD",1641868390420,0.2,42271.0,42261.0,0.006]
["bitfinex","BTCUSD",1641868390621,1.09226993,42270.0,42262.0,0.31957562]
["bitfinex","BTCUSD",1641868390820,0.2012544,42271.0,42262.0,0.31957562]
["bitfinex","BTCUSD",1641868391024,0.00035132,42268.0,42262.0,0.31957562]
["bitfinex","BTCUSD",1641868392068,0.05,42270.0,42262.0,0.31957562]
["bitfinex","BTCUSD",1641868392369,0.00035132,42267.0,42262.0,0.31957562]
["bitfinex","BTCUSD",1641868392566,0.00035132,42267.0,42262.0,0.32357562]
["bitfinex","BTCUSD",1641868392766,0.00035132,42267.0,42263.0,0.369479]
["bitfinex","BTCUSD",1641868393166,0.66033759,42271.0,42262.0,0.004]
["bitfinex","BTCUSD",1641868393368,0.00035132,42267.0,42262.0,0.004]
["bitfinex","BTCUSD",1641868393567,0.211533,42266.0,42262.0,0.004]
["bitfinex","BTCUSD",1641868393768,0.311533,42266.0,42257.0,0.00085314]
["bitfinex","BTCUSD",1641868393966,0.1474,42266.0,42257.0,0.00085314]
["bitfinex","BTCUSD",1641868394166,0.26190974,42264.0,42257.0,0.00085314]
["bitfinex","BTCUSD",1641868394366,0.059193,42263.0,42255.0,0.40078016]
["bitfinex","BTCUSD",1641868394568,0.059193,42263.0,42257.0,0.00685312]
["bitfinex","BTCUSD",1641868394767,0.1477513,42264.0,42257.0,0.00685312]
["bitfinex","BTCUSD",1641868395567,0.1474,42264.0,42257.0,0.006]
["bitfinex","BTCUSD",1641868395820,0.00035129,42263.0,42257.0,0.00085311]
["bitfinex","BTCUSD",1641868396015,0.059193,42262.0,42257.0,0.00085311]
["bitfinex","BTCUSD",1641868396216,0.11838566,42261.0,42257.0,0.00085311]
["bitfinex","BTCUSD",1641868396916,0.05919266,42261.0,42254.0,1.24088635]
["bitfinex","BTCUSD",1641868397117,0.159193,42262.0,42257.0,0.0008531]
["bitfinex","BTCUSD",1641868397317,0.05919156,42261.0,42257.0,0.0008531]
["bitfinex","BTCUSD",1641868398120,0.05919156,42261.0,42254.0,0.9909]
["bitfinex","BTCUSD",1641868398318,0.05919156,42261.0,42257.0,0.0008531]
["bitfinex","BTCUSD",1641868398719,0.54281036,42262.0,42257.0,0.0008531]
["bitfinex","BTCUSD",1641868398918,0.05,42262.0,42257.0,0.0008531]
["bitfinex","BTCUSD",1641868399318,0.05,42262.0,42255.0,0.37857342]
["bitfinex","BTCUSD",1641868399567,0.00035128,42263.0,42257.0,0.0008531]
["bitfinex","BTCUSD",1641868400366,0.324688,42264.0,42255.0,0.37857342]
["bitfinex","BTCUSD",1641868400567,0.00035128,42263.0,42257.0,0.00385311]
["bitfinex","BTCUSD",1641868400967,0.00035128,42263.0,42257.0,0.29987647]
["bitfinex","BTCUSD",1641868401170,0.00035128,42263.0,42257.0,0.00385311]
["bitfinex","BTCUSD",1641868401368,0.05954128,42263.0,42257.0,0.00385311]
["bitfinex","BTCUSD",1641868401570,0.11837795,42263.0,42257.0,0.003]
["bitfinex","BTCUSD",1641868401768,0.369479,42262.0,42257.0,0.00385311]
["bitfinex","BTCUSD",1641868401969,0.516879,42262.0,42257.0,0.00385311]
["bitfinex","BTCUSD",1641868402367,0.516879,42262.0,42257.0,0.00085311]
["bitfinex","BTCUSD",1641868402570,0.1474,42262.0,42257.0,0.00085311]
["bitfinex","BTCUSD",1641868402773,0.059195,42261.0,42254.0,0.9909]
["bitfinex","BTCUSD",1641868402970,0.05919633,42258.0,42257.0,0.0008531]
["bitfinex","BTCUSD",1641868403320,0.15659633,42258.0,42257.0,0.0008531]
["bitfinex","BTCUSD",1641868403716,0.10659633,42258.0,42257.0,0.0008531]
["bitfinex","BTCUSD",1641868404116,0.0474,42258.0,42253.0,0.35146083]
["bitfinex","BTCUSD",1641868404416,0.0474,42258.0,42255.0,0.00085312]
["bitfinex","BTCUSD",1641868404616,0.0974,42258.0,42255.0,0.00085312]
["bitfinex","BTCUSD",1641868404917,0.0474,42258.0,42255.0,0.00085312]
["bitfinex","BTCUSD",1641868405116,0.00035125,42263.0,42260.0,0.28838791]
["bitfinex","BTCUSD",1641868405320,0.17747871,42270.0,42259.0,0.00120769]
["bitfinex","BTCUSD",1641868405516,0.00035123,42263.0,42259.0,0.00120769]
["bitfinex","BTCUSD",1641868406117,0.00035123,42263.0,42254.0,0.38974001]
["bitfinex","BTCUSD",1641868406520,0.00125719,42265.0,42259.0,0.005]
["bitfinex","BTCUSD",1641868406718,0.0003513,42263.0,42259.0,0.005]
["bitfinex","BTCUSD",1641868407169,0.27615845,42263.0,42259.0,0.005]
["bitfinex","BTCUSD",1641868407368,0.369479,42262.0,42259.0,0.005]
["bitfinex","BTCUSD",1641868407570,0.419479,42262.0,42259.0,0.005]
["bitfinex","BTCUSD",1641868408170,0.414479,42262.0,42259.0,0.005]
["bitfinex","BTCUSD",1641868408471,0.414479,42262.0,42257.0,0.00085311]
["bitfinex","BTCUSD",1641868408670,0.73604443,42262.0,42257.0,0.00085311]
["bitfinex","BTCUSD",1641868408869,0.73604443,42262.0,42252.0,0.25824138]
["bitfinex","BTCUSD",1641868409071,0.045,42262.0,42257.0,0.00085311]
["bitfinex","BTCUSD",1641868409272,0.00035129,42263.0,42257.0,0.00085311]
["bitfinex","BTCUSD",1641868409775,0.0595409,42263.0,42257.0,0.00085311]
["bitfinex","BTCUSD",1641868409973,0.5087331,42263.0,42253.0,0.40078016]
["bitfinex","BTCUSD",1641868410172,0.55908438,42263.0,42257.0,0.00085311]
["bitfinex","BTCUSD",1641868410474,0.059193,42261.0,42257.0,0.00085311]
["bitfinex","BTCUSD",1641868410671,0.164133,42260.0,42257.0,0.00085311]
["bitfinex","BTCUSD",1641868410919,0.214133,42260.0,42257.0,0.00085311]
["bitfinex","BTCUSD",1641868411118,0.05,42260.0,42257.0,0.00085311]
["bitfinex","BTCUSD",1641868411322,0.05,42262.0,42253.0,0.41078016]
["bitfinex","BTCUSD",1641868411518,0.05,42262.0,42256.0,0.00085311]
["bitfinex","BTCUSD",1641868411919,0.00035126,42263.0,42256.0,0.00085311]
["bitfinex","BTCUSD",1641868412519,0.05919,42264.0,42256.0,0.003]
["bitfinex","BTCUSD",1641868412719,0.00035128,42263.0,42257.0,0.0008531]
["bitfinex","BTCUSD",1641868413122,0.369479,42262.0,42257.0,0.0008531]
["bitfinex","BTCUSD",1641868413619,0.369479,42262.0,42256.0,0.003]
["bitfinex","BTCUSD",1641868413620,0.419479,42262.0,42256.0,0.003]
["bitfinex","BTCUSD",1641868413818,0.419479,42262.0,42257.0,0.0008531]
["bitfinex","BTCUSD",1641868414019,0.414479,42262.0,42257.0,0.0008531]
["bitfinex","BTCUSD",1641868414219,0.4736695,42262.0,42257.0,0.0008531]
["bitfinex","BTCUSD",1641868414666,0.4736695,42262.0,42257.0,0.0028531]
["bitfinex","BTCUSD",1641868414866,0.4736695,42262.0,42257.0,0.002]
["bitfinex","BTCUSD",1641868415067,0.4736695,42262.0,42257.0,0.0028531]
["bitfinex","BTCUSD",1641868415266,0.4736695,42262.0,42259.0,0.32282451]
["bitfinex","BTCUSD",1641868415267,0.414479,42262.0,42259.0,0.32282451]
["bitfinex","BTCUSD",1641868415467,0.414479,42262.0,42257.0,0.0028531]
["bitfinex","BTCUSD",1641868415672,0.045,42262.0,42257.0,0.0028531]
["bitfinex","BTCUSD",1641868415867,0.05035128,42263.0,42257.0,0.0008531]
["bitfinex","BTCUSD",1641868416067,0.00125719,42265.0,42253.0,0.39074147]
["bitfinex","BTCUSD",1641868416367,0.00035128,42263.0,42257.0,0.0008531]
["bitfinex","BTCUSD",1641868416568,0.00035128,42263.0,42258.0,0.28143617]
["bitfinex","BTCUSD",1641868416968,0.3250193,42266.0,42258.0,0.28143617]
["bitfinex","BTCUSD",1641868417171,0.369479,42265.0,42257.0,0.003]
["bitfinex","BTCUSD",1641868417370,0.05918987,42262.0,42257.0,0.003]
["bitfinex","BTCUSD",1641868417570,0.164133,42261.0,42257.0,0.003]
["bitfinex","BTCUSD",1641868417768,0.214133,42261.0,42252.0,0.40204759]
["bitfinex","BTCUSD",1641868417969,0.05918987,42262.0,42252.0,0.40204759]
["bitfinex","BTCUSD",1641868418171,0.26922588,42266.0,42257.0,0.2752405]
["bitfinex","BTCUSD",1641868418422,0.059188,42264.0,42253.0,0.42743109]
["bitfinex","BTCUSD",1641868418621,0.05918951,42263.0,42252.0,0.42004759]
["bitfinex","BTCUSD",1641868418822,0.15918951,42263.0,42252.0,0.42004759]
["bitfinex","BTCUSD",1641868419221,0.10918951,42263.0,42252.0,0.42004759]
["bitfinex","BTCUSD",1641868419421,0.05918951,42263.0,42252.0,0.42004759]
["bitfinex","BTCUSD",1641868419621,0.05918951,42263.0,42254.0,0.39369501]
["bitfinex","BTCUSD",1641868419820,0.16838151,42263.0,42255.0,0.00058027]
["bitfinex","BTCUSD",1641868420022,0.05,42263.0,42255.0,0.00058027]
["bitfinex","BTCUSD",1641868420221,0.40613737,42261.0,42255.0,0.00058027]
["bitfinex","BTCUSD",1641868420423,0.45613737,42261.0,42255.0,0.00058027]
["bitfinex","BTCUSD",1641868420621,0.05,42261.0,42255.0,0.01058027]
["bitfinex","BTCUSD",1641868420825,0.109193,42261.0,42255.0,0.01]
["bitfinex","BTCUSD",1641868421020,0.05,42263.0,42256.0,0.00085311]
["bitfinex","BTCUSD",1641868421222,0.369479,42262.0,42256.0,0.00085311]
["bitfinex","BTCUSD",1641868421621,0.79965173,42262.0,42256.0,0.00085311]
["bitfinex","BTCUSD",1641868422077,0.79965173,42262.0,42252.0,0.00126743]
["bitfinex","BTCUSD",1641868422078,0.50357316,42261.0,42252.0,0.00126743]
["bitfinex","BTCUSD",1641868422279,0.00129508,42258.0,42257.0,0.0008531]
["bitfinex","BTCUSD",1641868422478,1.52198144,42258.0,42257.0,0.0008531]
["bitfinex","BTCUSD",1641868422679,1.67198144,42258.0,42257.0,0.0008531]
["bitfinex","BTCUSD",1641868423178,1.67198144,42258.0,42252.0,0.031]
["bitfinex","BTCUSD",1641868423381,0.059206,42256.0,42255.0,0.00085312]
["bitfinex","BTCUSD",1641868423579,0.266939,42256.0,42255.0,0.00085312]
["bitfinex","BTCUSD",1641868423879,0.316939,42256.0,42255.0,0.00085312]
["bitfinex","BTCUSD",1641868424080,0.66233084,42256.0,42255.0,0.00085312]
["bitfinex","BTCUSD",1641868424480,0.05921,42253.0,42243.0,0.9529]
["bitfinex","BTCUSD",1641868424681,0.059208,42249.0,42243.0,0.9529]
["bitfinex","BTCUSD",1641868424880,0.109208,42249.0,42243.0,0.9529]
["bitfinex","BTCUSD",1641868425280,0.05,42248.0,42243.0,0.9529]
["bitfinex","BTCUSD",1641868425482,0.05,42248.0,42243.0,0.9179]
["bitfinex","BTCUSD",1641868425681,0.109213,42248.0,42243.0,0.9179]
["bitfinex","BTCUSD",1641868425924,0.168427,42248.0,42244.0,0.00085328]
["bitfinex","BTCUSD",1641868426123,0.109214,42248.0,42244.0,0.00085328]
["bitfinex","BTCUSD",1641868426521,0.609214,42248.0,42236.0,1.0829136]
["bitfinex","BTCUSD",1641868426721,0.05921407,42245.0,42244.0,0.026]
["bitfinex","BTCUSD",1641868426921,0.42862401,42245.0,42244.0,0.026]
["bitfinex","BTCUSD",1641868427122,0.52862401,42245.0,42244.0,0.026]
["bitfinex","BTCUSD",1641868427924,0.52862401,42245.0,42233.0,0.29148003]
["bitfinex","BTCUSD",1641868428125,0.059219,42243.0,42233.0,0.29148003]
["bitfinex","BTCUSD",1641868428325,0.0436,42244.0,42242.0,0.00058045]
["bitfinex","BTCUSD",1641868428529,0.419479,42243.0,42242.0,0.00058045]
["bitfinex","BTCUSD",1641868428725,0.469479,42243.0,42242.0,0.00058045]
["bitfinex","BTCUSD",1641868428927,0.369479,42243.0,42242.0,0.00058045]
["bitfinex","BTCUSD",1641868429129,0.004,42245.0,42242.0,0.39731838]
["bitfinex","BTCUSD",1641868429330,0.004,42245.0,42243.0,0.369479]
["bitfinex","BTCUSD",1641868429775,0.004,42245.0,42244.0,0.37521993]
["bitfinex","BTCUSD",1641868429974,0.00125566,42254.0,42244.0,0.74469893]
["bitfinex","BTCUSD",1641868430175,0.00125566,42254.0,42244.0,0.37521993]
["bitfinex","BTCUSD",1641868430378,0.11840835,42253.0,42244.0,0.37521993]
["bitfinex","BTCUSD",1641868430876,0.05,42252.0,42244.0,0.37521993]
["bitfinex","BTCUSD",1641868431079,0.11840835,42253.0,42249.0,0.27461035]
["bitfinex","BTCUSD",1641868431276,0.01425566,42254.0,42249.0,0.27461035]
["bitfinex","BTCUSD",1641868431277,0.013,42254.0,42250.0,0.75329835]
["bitfinex","BTCUSD",1641868431479,0.013,42254.0,42250.0,0.38381935]
["bitfinex","BTCUSD",1641868432077,0.013,42254.0,42251.0,0.369479]
["bitfinex","BTCUSD",1641868432377,0.00035445,42255.0,42251.0,0.369479]
["bitfinex","BTCUSD",1641868432578,0.00035445,42255.0,42251.0,0.008]
["bitfinex","BTCUSD",1641868432776,0.25207834,42260.0,42251.0,0.008]
["bitfinex","BTCUSD",1641868432977,0.00035448,42255.0,42252.0,0.26007191]
["bitfinex","BTCUSD",1641868434122,0.0591975,42257.0,42252.0,0.26007191]
["bitfinex","BTCUSD",1641868434324,0.00035448,42256.0,42252.0,0.26007191]
["bitfinex","BTCUSD",1641868434722,0.16374998,42257.0,42252.0,0.26407191]
["bitfinex","BTCUSD",1641868434923,0.21374998,42257.0,42252.0,0.26407191]
["bitfinex","BTCUSD",1641868435124,0.059194,42261.0,42252.0,0.26407191]
["bitfinex","BTCUSD",1641868435324,0.00126128,42264.0,42252.0,0.26407191]
["bitfinex","BTCUSD",1641868435524,0.06044928,42264.0,42252.0,0.26407191]
["bitfinex","BTCUSD",1641868435925,0.29239102,42263.0,42252.0,0.26407191]
["bitfinex","BTCUSD",1641868436128,0.00126128,42264.0,42252.0,0.26007191]
["bitfinex","BTCUSD",1641868436527,0.06045128,42264.0,42252.0,0.26007191]
["bitfinex","BTCUSD",1641868436727,0.05918926,42263.0,42252.0,0.26907191]
["bitfinex","BTCUSD",1641868437170,0.05918926,42263.0,42259.0,0.24619114]
["bitfinex","BTCUSD",1641868437371,0.369479,42262.0,42259.0,0.24619114]
["bitfinex","BTCUSD",1641868437771,0.3694097,42262.0,42259.0,0.24619114]
["bitfinex","BTCUSD",1641868438071,0.3694097,42262.0,42252.0,0.009]
["bitfinex","BTCUSD",1641868438072,0.4194097,42262.0,42250.0,0.35070862]
["bitfinex","BTCUSD",1641868438271,0.05,42262.0,42250.0,0.35070862]
["bitfinex","BTCUSD",1641868438471,0.1095421,42263.0,42257.0,0.37060915]
["bitfinex","BTCUSD",1641868438671,0.05035284,42263.0,42257.0,0.37060915]
["bitfinex","BTCUSD",1641868438873,0.06044928,42264.0,42257.0,0.37060915]
["bitfinex","BTCUSD",1641868439071,0.00035281,42258.0,42257.0,0.64150748]
["bitfinex","BTCUSD",1641868439273,0.00035281,42258.0,42257.0,1.40825386]
["bitfinex","BTCUSD",1641868439872,0.00035281,42258.0,42257.0,1.01093548]
["bitfinex","BTCUSD",1641868440071,0.059181,42271.0,42262.0,0.24151605]
["bitfinex","BTCUSD",1641868440274,0.00141107,42266.0,42264.0,0.01]
["bitfinex","BTCUSD",1641868440471,0.00141107,42266.0,42264.0,0.32184651]
["bitfinex","BTCUSD",1641868441326,0.16836159,42270.0,42264.0,0.32184651]
["bitfinex","BTCUSD",1641868441527,0.00035227,42267.0,42264.0,0.32184651]
["bitfinex","BTCUSD",1641868441726,0.00035227,42267.0,42264.0,0.01]
["bitfinex","BTCUSD",1641868442224,0.009489,42266.0,42264.0,0.01]
["bitfinex","BTCUSD",1641868442425,0.12786214,42266.0,42264.0,0.01]
["bitfinex","BTCUSD",1641868442626,0.369428,42265.0,42264.0,0.012]
["bitfinex","BTCUSD",1641868443026,0.118676,42266.0,42264.0,0.012]
["bitfinex","BTCUSD",1641868443224,0.059489,42266.0,42264.0,0.012]
["bitfinex","BTCUSD",1641868443624,0.009489,42266.0,42264.0,0.012]
["bitfinex","BTCUSD",1641868444870,0.249489,42266.0,42264.0,0.012]
["bitfinex","BTCUSD",1641868445473,0.349489,42266.0,42264.0,0.012]
["bitfinex","BTCUSD",1641868445672,0.669428,42265.0,42264.0,0.012]
["bitfinex","BTCUSD",1641868445871,0.769428,42265.0,42264.0,0.012]
["bitfinex","BTCUSD",1641868446072,0.65,42264.0,42251.0,0.39731838]
["bitfinex","BTCUSD",1641868446271,0.207723,42263.0,42247.0,0.00085334]
["bitfinex","BTCUSD",1641868446471,0.00128605,42258.0,42247.0,0.00085334]
["bitfinex","BTCUSD",1641868446671,0.0386,42257.0,42251.0,0.013]
["bitfinex","BTCUSD",1641868446873,0.05920324,42254.0,42251.0,0.013]
["bitfinex","BTCUSD",1641868447074,0.05920324,42254.0,42252.0,0.29299543]
["bitfinex","BTCUSD",1641868447673,0.159202,42255.0,42252.0,0.29299543]
["bitfinex","BTCUSD",1641868447871,0.1,42255.0,42252.0,0.29299543]
["bitfinex","BTCUSD",1641868448070,0.05,42255.0,42252.0,0.29299543]
["bitfinex","BTCUSD",1641868448333,0.1386,42257.0,42252.0,0.29299543]
["bitfinex","BTCUSD",1641868448724,0.1386,42257.0,42252.0,0.29899543]
["bitfinex","BTCUSD",1641868448925,0.1386,42257.0,42252.0,0.006]
["bitfinex","BTCUSD",1641868449429,0.1386,42257.0,42252.0,0.35374607]
["bitfinex","BTCUSD",1641868449430,0.0386,42257.0,42252.0,0.35374607]
["bitfinex","BTCUSD",1641868449625,0.0386,42257.0,42253.0,0.40019702]
["bitfinex","BTCUSD",1641868449825,0.00035219,42258.0,42253.0,0.40019702]
["bitfinex","BTCUSD",1641868450025,0.00035219,42258.0,42254.0,0.29623669]
["bitfinex","BTCUSD",1641868450326,0.00035219,42258.0,42257.0,0.3265991]
["bitfinex","BTCUSD",1641868450725,0.1151417,42263.0,42257.0,0.3265991]
["bitfinex","BTCUSD",1641868450926,0.0436,42264.0,42257.0,0.3165991]
["bitfinex","BTCUSD",1641868451226,0.00035222,42260.0,42257.0,0.3165991]
["bitfinex","BTCUSD",1641868451827,0.00035222,42260.0,42258.0,0.35275114]
["bitfinex","BTCUSD",1641868452079,0.05918876,42263.0,42257.0,0.3165991]
["bitfinex","BTCUSD",1641868452477,0.05918876,42263.0,42254.0,0.29623669]
["bitfinex","BTCUSD",1641868452677,0.11837976,42263.0,42257.0,0.006]
["bitfinex","BTCUSD",1641868452876,0.21837976,42263.0,42257.0,0.006]
["bitfinex","BTCUSD",1641868453477,0.00034998,42262.0,42257.0,0.006]
["bitfinex","BTCUSD",1641868453877,0.00034998,42262.0,42254.0,0.29623669]
["bitfinex","BTCUSD",1641868454277,0.00034998,42262.0,42256.0,0.26677126]
["bitfinex","BTCUSD",1641868454478,0.05,42263.0,42256.0,0.26677126]
["bitfinex","BTCUSD",1641868454679,0.00034997,42260.0,42256.0,0.26677126]
["bitfinex","BTCUSD",1641868455578,0.24507777,42266.0,42256.0,0.26677126]
["bitfinex","BTCUSD",1641868455835,0.00034997,42260.0,42256.0,0.26677126]
["bitfinex","BTCUSD",1641868456231,0.00034997,42260.0,42257.0,0.36691256]
["bitfinex","BTCUSD",1641868456433,0.00034997,42260.0,42259.0,0.00121679]
["bitfinex","BTCUSD",1641868456630,0.00034997,42260.0,42259.0,1.09858719]
["bitfinex","BTCUSD",1641868456832,0.24,42265.0,42259.0,1.46801519]
["bitfinex","BTCUSD",1641868457032,0.24,42265.0,42264.0,0.86504178]
["bitfinex","BTCUSD",1641868457237,0.24,42265.0,42264.0,1.19512325]
["bitfinex","BTCUSD",1641868457833,0.24,42265.0,42264.0,0.77986776]
["bitfinex","BTCUSD",1641868458034,0.24,42265.0,42264.0,0.608861]
["bitfinex","BTCUSD",1641868458634,0.235,42265.0,42264.0,0.616861]
["bitfinex","BTCUSD",1641868458834,0.235,42265.0,42264.0,0.98135498]
["bitfinex","BTCUSD",1641868459974,0.235,42265.0,42264.0,0.97335498]
["bitfinex","BTCUSD",1641868460674,0.235,42265.0,42264.0,0.33808147]
["bitfinex","BTCUSD",1641868461374,0.235,42265.0,42264.0,0.008]
["bitfinex","BTCUSD",1641868462077,0.285,42265.0,42264.0,0.008]
["bitfinex","BTCUSD",1641868462280,0.654428,42265.0,42264.0,0.008]
["bitfinex","BTCUSD",1641868462476,0.604428,42265.0,42264.0,0.008]
["bitfinex","BTCUSD",1641868462677,0.654428,42265.0,42264.0,0.016]
["bitfinex","BTCUSD",1641868462879,0.604428,42265.0,42264.0,0.016]
["bitfinex","BTCUSD",1641868463341,0.235,42265.0,42264.0,0.016]
["bitfinex","BTCUSD",1641868463929,0.235,42265.0,42264.0,0.008]
["bitfinex","BTCUSD",1641868464130,0.235,42265.0,42258.0,0.2936981]
["bitfinex","BTCUSD",1641868464731,0.235,42265.0,42260.0,0.25761827]
["bitfinex","BTCUSD",1641868464934,0.235,42265.0,42258.0,0.3076981]
["bitfinex","BTCUSD",1641868464935,0.235,42265.0,42258.0,0.67074642]
["bitfinex","BTCUSD",1641868465132,0.235,42265.0,42258.0,0.66436576]
["bitfinex","BTCUSD",1641868465331,0.235,42265.0,42258.0,0.3076981]
["bitfinex","BTCUSD",1641868465531,0.23534999,42265.0,42258.0,0.3076981]
["bitfinex","BTCUSD",1641868465932,0.23534999,42265.0,42261.0,0.32171602]
["bitfinex","BTCUSD",1641868466533,0.235,42265.0,42261.0,0.32171602]
["bitfinex","BTCUSD",1641868466734,0.23534999,42265.0,42261.0,0.33171602]
["bitfinex","BTCUSD",1641868467580,0.235,42265.0,42261.0,0.33171602]
["bitfinex","BTCUSD",1641868467777,0.23534999,42265.0,42264.0,0.45528277]
["bitfinex","BTCUSD",1641868468477,0.23534999,42265.0,42260.0,0.36211492]
["bitfinex","BTCUSD",1641868468678,0.23534999,42265.0,42264.0,0.006]
["bitfinex","BTCUSD",1641868468878,0.235,42265.0,42264.0,0.006]
["bitfinex","BTCUSD",1641868469480,0.604428,42265.0,42264.0,0.006]
["bitfinex","BTCUSD",1641868470082,0.604428,42265.0,42258.0,0.2936981]
["bitfinex","BTCUSD",1641868470083,0.98573951,42265.0,42258.0,0.2936981]
["bitfinex","BTCUSD",1641868470281,0.61631151,42265.0,42258.0,0.2936981]
["bitfinex","BTCUSD",1641868470680,0.61631151,42265.0,42258.0,0.3076981]
["bitfinex","BTCUSD",1641868470928,0.61631151,42265.0,42258.0,0.605335]
["bitfinex","BTCUSD",1641868471529,0.00034999,42264.0,42258.0,0.605335]
["bitfinex","BTCUSD",1641868471729,0.00034999,42264.0,42258.0,0.3076981]
["bitfinex","BTCUSD",1641868471929,0.00034999,42264.0,42258.0,0.2936981]
["bitfinex","BTCUSD",1641868472430,0.61631151,42265.0,42258.0,0.2936981]
["bitfinex","BTCUSD",1641868472633,0.00034998,42263.0,42258.0,0.2936981]
["bitfinex","BTCUSD",1641868472831,0.00034998,42263.0,42258.0,0.3076981]
["bitfinex","BTCUSD",1641868473730,0.235,42265.0,42258.0,0.3076981]
["bitfinex","BTCUSD",1641868473931,0.00034998,42263.0,42260.0,0.27866256]
["bitfinex","BTCUSD",1641868474574,0.00034998,42263.0,42254.0,0.35791812]
["bitfinex","BTCUSD",1641868474775,0.23,42265.0,42260.0,0.011]
["bitfinex","BTCUSD",1641868474978,0.00034999,42264.0,42260.0,0.011]
["bitfinex","BTCUSD",1641868475778,0.36386231,42263.0,42260.0,0.011]
["bitfinex","BTCUSD",1641868475980,0.36386231,42263.0,42256.0,0.25898379]
["bitfinex","BTCUSD",1641868476777,0.36386231,42263.0,42256.0,0.27598379]
["bitfinex","BTCUSD",1641868477380,0.00039434,42262.0,42256.0,0.27598379]
["bitfinex","BTCUSD",1641868477882,0.00039434,42262.0,42257.0,0.369428]
["bitfinex","BTCUSD",1641868478525,0.23,42265.0,42257.0,0.7243955]
["bitfinex","BTCUSD",1641868478726,0.00039434,42262.0,42257.0,0.7403955]
["bitfinex","BTCUSD",1641868479728,0.23,42265.0,42262.0,0.24214053]
["bitfinex","BTCUSD",1641868479928,0.225,42265.0,42262.0,0.24214053]
["bitfinex","BTCUSD",1641868480330,0.225,42265.0,42263.0,0.27203311]
["bitfinex","BTCUSD",1641868480527,0.225,42265.0,42262.0,0.24214053]
["bitfinex","BTCUSD",1641868480729,0.225,42265.0,42262.0,0.008]
["bitfinex","BTCUSD",1641868480929,0.369428,42264.0,42262.0,0.008]
["bitfinex","BTCUSD",1641868481529,0.71222884,42264.0,42262.0,0.008]
["bitfinex","BTCUSD",1641868481929,0.71222884,42264.0,42249.0,0.0007573]
["bitfinex","BTCUSD",1641868481930,0.16532561,42263.0,42249.0,0.0007573]
["bitfinex","BTCUSD",1641868482179,0.0473,42262.0,42249.0,0.00076809]
["bitfinex","BTCUSD",1641868482379,0.45272252,42260.0,42249.0,0.00076809]
["bitfinex","BTCUSD",1641868482579,0.0473,42259.0,42249.0,0.00076809]
["bitfinex","BTCUSD",1641868482780,0.34635574,42257.0,42249.0,0.28024417]
["bitfinex","BTCUSD",1641868483084,0.0473,42256.0,42249.0,0.28024417]
["bitfinex","BTCUSD",1641868483280,0.0473,42256.0,42250.0,0.369428]
["bitfinex","BTCUSD",1641868483481,0.0473,42256.0,42251.0,0.3949032]
["bitfinex","BTCUSD",1641868483679,0.0473,42256.0,42252.0,0.369428]
["bitfinex","BTCUSD",1641868483980,0.0473,42256.0,42255.0,0.65017761]
["bitfinex","BTCUSD",1641868484181,0.0473,42256.0,42255.0,1.01960561]
["bitfinex","BTCUSD",1641868484381,0.0473,42256.0,42254.0,0.24108889]
["bitfinex","BTCUSD",1641868484780,0.0523,42256.0,42255.0,0.419]
["bitfinex","BTCUSD",1641868484983,0.005,42256.0,42255.0,0.788428]
["bitfinex","BTCUSD",1641868486028,0.00034993,42260.0,42252.0,0.4425503]
["bitfinex","BTCUSD",1641868486427,0.24,42256.0,42249.0,0.25832932]
["bitfinex","BTCUSD",1641868486629,0.24,42256.0,42252.0,0.029]
["bitfinex","BTCUSD",1641868487830,0.39396627,42255.0,42252.0,0.029]
["bitfinex","BTCUSD",1641868488030,0.24,42256.0,42251.0,0.26510196]
["bitfinex","BTCUSD",1641868488530,0.24,42256.0,42249.0,0.00085323]
["bitfinex","BTCUSD",1641868488531,0.235,42256.0,42249.0,0.00085323]
["bitfinex","BTCUSD",1641868488731,0.235,42256.0,42251.0,0.029]
["bitfinex","BTCUSD",1641868489330,0.235,42256.0,42252.0,0.369428]
["bitfinex","BTCUSD",1641868489578,0.235,42256.0,42255.0,0.60016374]
["bitfinex","BTCUSD",1641868490079,0.23,42256.0,42255.0,0.60016374]
["bitfinex","BTCUSD",1641868490379,0.23,42256.0,42255.0,0.30287926]
["bitfinex","BTCUSD",1641868490778,0.232,42256.0,42255.0,0.32987926]
["bitfinex","BTCUSD",1641868491479,0.012,42256.0,42255.0,0.027]
["bitfinex","BTCUSD",1641868491680,0.01173227,42256.0,42255.0,0.027]
["bitfinex","BTCUSD",1641868491879,0.00919681,42256.0,42252.0,0.29416405]
["bitfinex","BTCUSD",1641868492079,0.00892908,42256.0,42249.0,0.00085324]
["bitfinex","BTCUSD",1641868492481,0.05622908,42256.0,42249.0,0.28492397]
["bitfinex","BTCUSD",1641868492680,0.05622908,42256.0,42249.0,0.63887064]
["bitfinex","BTCUSD",1641868492879,0.05622908,42256.0,42249.0,0.7170174]
["bitfinex","BTCUSD",1641868493083,0.05622908,42256.0,42252.0,0.31878169]
["bitfinex","BTCUSD",1641868493930,0.05622908,42256.0,42249.0,0.28492395]
["bitfinex","BTCUSD",1641868494129,0.05622908,42256.0,42249.0,0.28407073]
["bitfinex","BTCUSD",1641868494330,0.05622908,42256.0,42249.0,0.28492396]
["bitfinex","BTCUSD",1641868494731,0.05622908,42256.0,42249.0,0.36392396]
["bitfinex","BTCUSD",1641868494930,0.05622908,42256.0,42254.0,0.29402092]
["bitfinex","BTCUSD",1641868495531,0.05622908,42256.0,42250.0,0.35032854]
["bitfinex","BTCUSD",1641868495732,0.05622908,42256.0,42251.0,0.369428]
["bitfinex","BTCUSD",1641868495933,0.45560566,42256.0,42251.0,0.369428]
["bitfinex","BTCUSD",1641868496135,0.00126004,42255.0,42249.0,0.00085322]
["bitfinex","BTCUSD",1641868496331,0.04856004,42255.0,42241.0,0.56705331]
["bitfinex","BTCUSD",1641868496532,0.38507739,42255.0,42247.0,0.32729607]
["bitfinex","BTCUSD",1641868496734,0.05920492,42253.0,42249.0,0.05385322]
["bitfinex","BTCUSD",1641868497585,0.04856004,42255.0,42249.0,0.053]
["bitfinex","BTCUSD",1641868497782,0.04856004,42255.0,42249.0,0.05385321]
["bitfinex","BTCUSD",1641868497984,0.03216004,42255.0,42249.0,0.05385321]
["bitfinex","BTCUSD",1641868498183,0.03216004,42255.0,42249.0,0.273838]
["bitfinex","BTCUSD",1641868498790,0.03716004,42255.0,42249.0,0.30498479]
["bitfinex","BTCUSD",1641868499084,0.03716004,42255.0,42249.0,0.305838]
["bitfinex","BTCUSD",1641868500088,0.03216004,42255.0,42249.0,0.27298479]
["bitfinex","BTCUSD",1641868500387,0.03216004,42255.0,42249.0,0.273838]
["bitfinex","BTCUSD",1641868500836,0.03216004,42255.0,42249.0,0.319838]
["bitfinex","BTCUSD",1641868500837,0.03316004,42255.0,42249.0,0.319838]
["bitfinex","BTCUSD",1641868501231,0.03316004,42255.0,42249.0,0.31898479]
["bitfinex","BTCUSD",1641868501434,0.001,42255.0,42253.0,0.2608688]
["bitfinex","BTCUSD",1641868502033,0.00892908,42256.0,42249.0,0.273838]
["bitfinex","BTCUSD",1641868502433,0.00892908,42256.0,42249.0,0.27298479]
["bitfinex","BTCUSD",1641868502632,0.00892908,42256.0,42249.0,0.27383801]
["bitfinex","BTCUSD",1641868502833,0.01585978,42256.0,42250.0,0.34719141]
["bitfinex","BTCUSD",1641868503033,0.01585978,42256.0,42251.0,0.25188135]
["bitfinex","BTCUSD",1641868503937,0.00885978,42256.0,42251.0,0.25188135]
["bitfinex","BTCUSD",1641868504135,1.45,42255.0,42238.0,0.2267947]
["bitfinex","BTCUSD",1641868504334,0.5,42252.0,42238.0,0.0012847]
["bitfinex","BTCUSD",1641868504579,0.5,42252.0,42235.0,0.68138331]
["bitfinex","BTCUSD",1641868504779,0.5,42252.0,42235.0,0.55233672]
["bitfinex","BTCUSD",1641868504980,0.50129823,42252.0,42227.0,0.710497]
["bitfinex","BTCUSD",1641868505180,0.50129823,42252.0,42229.0,0.65459463]
["bitfinex","BTCUSD",1641868505379,0.50129823,42252.0,42227.0,0.710497]
["bitfinex","BTCUSD",1641868505580,0.50129823,42252.0,42227.0,0.55692889]
["bitfinex","BTCUSD",1641868505880,0.50129823,42252.0,42226.0,0.11839264]
["bitfinex","BTCUSD",1641868506080,0.50129823,42252.0,42223.0,0.11839786]
["bitfinex","BTCUSD",1641868506285,0.02491196,42229.0,42222.0,1.02818996]
["bitfinex","BTCUSD",1641868506483,0.02491196,42229.0,42222.0,0.85057996]
["bitfinex","BTCUSD",1641868506781,0.02453656,42225.0,42213.0,0.00123152]
["bitfinex","BTCUSD",1641868506980,0.02453656,42225.0,42212.0,0.942]
["bitfinex","BTCUSD",1641868507181,0.0247,42223.0,42212.0,0.44432185]
["bitfinex","BTCUSD",1641868507381,0.0247,42223.0,42212.0,0.34452185]
["bitfinex","BTCUSD",1641868507582,0.0247,42223.0,42212.0,0.24019367]
["bitfinex","BTCUSD",1641868507782,0.0247,42223.0,42208.0,0.56844]
["bitfinex","BTCUSD",1641868507783,0.0247,42223.0,42208.0,0.53255255]
["bitfinex","BTCUSD",1641868507982,0.0247,42223.0,42208.0,0.43275255]
["bitfinex","BTCUSD",1641868508184,0.0247,42223.0,42208.0,0.20064]
["bitfinex","BTCUSD",1641868508429,0.0247,42223.0,42193.0,0.3114]
["bitfinex","BTCUSD",1641868508630,0.0247,42223.0,42212.0,0.32053377]
["bitfinex","BTCUSD",1641868508834,0.0247,42223.0,42194.0,0.00126862]
["bitfinex","BTCUSD",1641868508835,0.5917,42215.0,42194.0,0.00126862]
["bitfinex","BTCUSD",1641868509031,0.59294519,42215.0,42194.0,0.00126862]
["bitfinex","BTCUSD",1641868509230,0.00121032,42210.0,42208.0,0.05717654]
["bitfinex","BTCUSD",1641868509629,0.06047332,42210.0,42208.0,0.05717654]
["bitfinex","BTCUSD",1641868510230,0.369428,42209.0,42208.0,0.05717654]
["bitfinex","BTCUSD",1641868510431,0.37071228,42209.0,42200.0,0.3768203]
["bitfinex","BTCUSD",1641868510633,2.60560517,42209.0,42198.0,0.3210464]
["bitfinex","BTCUSD",1641868511029,1.80560517,42209.0,42194.0,0.1202]
["bitfinex","BTCUSD",1641868511231,0.00121485,42203.0,42192.0,0.08532271]
["bitfinex","BTCUSD",1641868511432,0.601,42197.0,42192.0,0.08532271]
["bitfinex","BTCUSD",1641868511634,0.601,42197.0,42196.0,0.07109667]
["bitfinex","BTCUSD",1641868511829,0.60227605,42197.0,42196.0,0.67109667]
["bitfinex","BTCUSD",1641868512082,0.00123649,42202.0,42197.0,1.45]
["bitfinex","BTCUSD",1641868512281,0.599,42208.0,42198.0,0.369428]
["bitfinex","BTCUSD",1641868512484,0.059267,42207.0,42194.0,0.00085347]
["bitfinex","BTCUSD",1641868512881,0.599,42208.0,42202.0,1.08177325]
["bitfinex","BTCUSD",1641868513683,0.599,42208.0,42198.0,0.00085341]
["bitfinex","BTCUSD",1641868513684,0.0012266,42204.0,42198.0,0.00085341]
["bitfinex","BTCUSD",1641868513883,0.00129846,42200.0,42198.0,0.00085341]
["bitfinex","BTCUSD",1641868514083,0.00125684,42205.0,42198.0,0.00085341]
["bitfinex","BTCUSD",1641868514484,0.00125684,42205.0,42193.0,0.9421]
["bitfinex","BTCUSD",1641868514683,0.00129451,42200.0,42199.0,0.34463982]
["bitfinex","BTCUSD",1641868515582,0.059274,42204.0,42193.0,1.58832941]
["bitfinex","BTCUSD",1641868515845,0.0605326,42204.0,42197.0,0.0008128]
["bitfinex","BTCUSD",1641868516635,0.0605326,42204.0,42197.0,0.4046563]
["bitfinex","BTCUSD",1641868516839,0.24,42200.0,42197.0,0.4038435]
["bitfinex","BTCUSD",1641868517037,0.34,42200.0,42198.0,0.00081279]
["bitfinex","BTCUSD",1641868517438,0.24,42200.0,42198.0,0.00081279]
["bitfinex","BTCUSD",1641868518038,0.24,42200.0,42197.0,0.4038435]
["bitfinex","BTCUSD",1641868518240,0.24,42200.0,42197.0,0.40465631]
["bitfinex","BTCUSD",1641868518639,0.29,42200.0,42197.0,0.40465631]
["bitfinex","BTCUSD",1641868518842,0.349,42200.0,42197.0,0.40465631]
["bitfinex","BTCUSD",1641868519239,0.349,42200.0,42197.0,0.4038435]
["bitfinex","BTCUSD",1641868520079,0.34,42200.0,42197.0,0.4038435]
["bitfinex","BTCUSD",1641868520882,0.349,42200.0,42197.0,0.4038435]
["bitfinex","BTCUSD",1641868521281,0.02329972,42199.0,42197.0,0.4038435]
["bitfinex","BTCUSD",1641868521582,0.02329972,42199.0,42193.0,1.22916213]
["bitfinex","BTCUSD",1641868521782,0.02329972,42199.0,42196.0,0.00082239]
["bitfinex","BTCUSD",1641868522085,0.00120611,42197.0,42196.0,0.00082239]
["bitfinex","BTCUSD",1641868522882,0.00120611,42197.0,42193.0,0.30602353]
["bitfinex","BTCUSD",1641868522883,0.01120611,42197.0,42193.0,0.30602353]
["bitfinex","BTCUSD",1641868523083,0.01120611,42197.0,42194.0,0.00082241]
["bitfinex","BTCUSD",1641868523730,0.55,42195.0,42194.0,0.00082241]
["bitfinex","BTCUSD",1641868523930,0.819428,42195.0,42194.0,0.00082241]
["bitfinex","BTCUSD",1641868524130,0.419428,42195.0,42181.0,0.38816326]
["bitfinex","BTCUSD",1641868524329,0.419428,42195.0,42173.0,0.2876]
["bitfinex","BTCUSD",1641868524330,0.05,42195.0,42193.0,0.00082025]
["bitfinex","BTCUSD",1641868524529,1.24272772,42194.0,42179.0,1.26563751]
["bitfinex","BTCUSD",1641868524733,0.00129717,42192.0,42180.0,0.27520049]
["bitfinex","BTCUSD",1641868524930,0.05929,42191.0,42180.0,0.27520049]
["bitfinex","BTCUSD",1641868525329,0.05929,42191.0,42182.0,0.34000839]
["bitfinex","BTCUSD",1641868525529,0.05929,42191.0,42180.0,0.27520049]
["bitfinex","BTCUSD",1641868525731,0.05929,42190.0,42179.0,0.9129]
["bitfinex","BTCUSD",1641868525931,0.00129823,42186.0,42181.0,0.21690756]
["bitfinex","BTCUSD",1641868526631,0.00129823,42186.0,42180.0,0.36498737]
["bitfinex","BTCUSD",1641868526932,0.01129823,42186.0,42180.0,0.36498737]
["bitfinex","BTCUSD",1641868527381,0.06129823,42186.0,42181.0,0.369428]
["bitfinex","BTCUSD",1641868527577,0.02329972,42185.0,42180.0,0.36498737]
["bitfinex","BTCUSD",1641868527778,0.02329972,42185.0,42181.0,0.37028111]
["bitfinex","BTCUSD",1641868527977,0.02329972,42185.0,42182.0,0.38816326]
["bitfinex","BTCUSD",1641868528177,0.02329972,42185.0,42183.0,0.65193262]
["bitfinex","BTCUSD",1641868528178,0.07329972,42185.0,42183.0,0.65193262]
["bitfinex","BTCUSD",1641868528380,0.07329972,42185.0,42181.0,0.00085311]
["bitfinex","BTCUSD",1641868528381,0.12329972,42185.0,42181.0,0.00085311]
["bitfinex","BTCUSD",1641868528778,0.13229972,42185.0,42180.0,0.36498737]
["bitfinex","BTCUSD",1641868529077,0.13229972,42185.0,42181.0,0.00085311]
["bitfinex","BTCUSD",1641868530080,0.12329972,42185.0,42180.0,0.36498737]
["bitfinex","BTCUSD",1641868530281,0.12329972,42185.0,42181.0,0.00085311]
["bitfinex","BTCUSD",1641868530929,0.13229972,42185.0,42182.0,0.28250141]
["bitfinex","BTCUSD",1641868531726,0.13229972,42185.0,42181.0,0.00081012]
["bitfinex","BTCUSD",1641868532431,0.13229972,42185.0,42180.0,0.71300856]
["bitfinex","BTCUSD",1641868532628,0.12329972,42185.0,42181.0,0.37023812]
["bitfinex","BTCUSD",1641868532830,0.13129972,42185.0,42182.0,0.26839566]
["bitfinex","BTCUSD",1641868533029,0.13129972,42185.0,42181.0,0.00081012]
["bitfinex","BTCUSD",1641868533630,0.13129972,42185.0,42180.0,0.36498737]
["bitfinex","BTCUSD",1641868533831,0.13129972,42185.0,42181.0,0.00081012]
["bitfinex","BTCUSD",1641868534031,0.12329972,42185.0,42181.0,0.00081012]
["bitfinex","BTCUSD",1641868534882,0.13229972,42185.0,42179.0,0.9129]
["bitfinex","BTCUSD",1641868535083,0.13229972,42185.0,42181.0,0.00082053]
["bitfinex","BTCUSD",1641868536082,0.12329972,42185.0,42180.0,0.35640152]
["bitfinex","BTCUSD",1641868536280,0.12329972,42185.0,42181.0,0.00082053]
["bitfinex","BTCUSD",1641868536882,0.13129972,42185.0,42181.0,0.00082053]
["bitfinex","BTCUSD",1641868537381,0.37129972,42185.0,42181.0,0.00082053]
["bitfinex","BTCUSD",1641868537786,0.32129972,42185.0,42182.0,0.369428]
["bitfinex","BTCUSD",1641868537982,0.32129972,42185.0,42183.0,0.38816326]
["bitfinex","BTCUSD",1641868537983,0.31329972,42185.0,42183.0,0.38816326]
["bitfinex","BTCUSD",1641868538182,0.31329972,42185.0,42184.0,1.369428]
["bitfinex","BTCUSD",1641868538441,0.31329972,42185.0,42184.0,0.369428]
["bitfinex","BTCUSD",1641868538843,0.31929972,42185.0,42184.0,0.418428]
["bitfinex","BTCUSD",1641868539643,0.26929972,42185.0,42184.0,0.418428]
["bitfinex","BTCUSD",1641868540144,0.26329972,42185.0,42184.0,0.369428]
["bitfinex","BTCUSD",1641868540843,0.26329972,42185.0,42184.0,0.422428]
["bitfinex","BTCUSD",1641868541245,0.26329972,42185.0,42184.0,0.053]
["bitfinex","BTCUSD",1641868541845,0.35829972,42185.0,42184.0,0.053]
["bitfinex","BTCUSD",1641868542082,0.35829972,42185.0,42180.0,0.35640152]
["bitfinex","BTCUSD",1641868542283,0.35829972,42185.0,42182.0,0.00081865]
["bitfinex","BTCUSD",1641868542884,0.36229972,42185.0,42182.0,0.00081865]
["bitfinex","BTCUSD",1641868543283,0.36229972,42185.0,42180.0,0.35640152]
["bitfinex","BTCUSD",1641868543484,0.36229972,42185.0,42181.0,0.37024666]
["bitfinex","BTCUSD",1641868544585,0.36229972,42185.0,42181.0,0.82483676]
["bitfinex","BTCUSD",1641868545585,0.36229972,42185.0,42181.0,0.82401809]
["bitfinex","BTCUSD",1641868545840,0.36229972,42185.0,42181.0,0.82483662]
["bitfinex","BTCUSD",1641868546036,0.35829972,42185.0,42181.0,0.82483662]
["bitfinex","BTCUSD",1641868546936,0.36229972,42185.0,42181.0,0.82401809]
["bitfinex","BTCUSD",1641868547136,0.36229972,42185.0,42181.0,0.82483662]
["bitfinex","BTCUSD",1641868547336,0.36229972,42185.0,42181.0,0.37024653]
["bitfinex","BTCUSD",1641868547538,0.36355263,42185.0,42181.0,0.00081853]
["bitfinex","BTCUSD",1641868548041,0.35955263,42185.0,42179.0,0.9129]
["bitfinex","BTCUSD",1641868548239,0.35955263,42185.0,42181.0,0.00081853]
["bitfinex","BTCUSD",1641868548840,0.78755263,42185.0,42181.0,0.24232121]
["bitfinex","BTCUSD",1641868549241,0.78755263,42185.0,42181.0,0.24150268]
["bitfinex","BTCUSD",1641868549580,0.78755263,42185.0,42181.0,0.24232125]
["bitfinex","BTCUSD",1641868550182,0.77955263,42185.0,42181.0,0.24232125]
["bitfinex","BTCUSD",1641868550385,0.77955263,42185.0,42181.0,0.24150268]
["bitfinex","BTCUSD",1641868550386,0.67829972,42185.0,42181.0,0.24150268]
["bitfinex","BTCUSD",1641868550604,0.67829972,42185.0,42181.0,0.24232125]
["bitfinex","BTCUSD",1641868550783,0.68629972,42185.0,42181.0,0.00081857]
["bitfinex","BTCUSD",1641868551583,0.68629972,42185.0,42180.0,0.37888573]
["bitfinex","BTCUSD",1641868551785,0.68629972,42185.0,42181.0,0.00081857]
["bitfinex","BTCUSD",1641868552185,0.67829972,42185.0,42181.0,0.00081857]
["bitfinex","BTCUSD",1641868552786,0.68629972,42185.0,42182.0,0.29586056]
["bitfinex","BTCUSD",1641868552985,0.68629972,42185.0,42181.0,0.00081856]
["bitfinex","BTCUSD",1641868553434,0.73629972,42185.0,42181.0,0.00081856]
["bitfinex","BTCUSD",1641868553833,0.68629972,42185.0,42181.0,0.00081856]
["bitfinex","BTCUSD",1641868554036,0.67829972,42185.0,42179.0,1.25865112]
["bitfinex","BTCUSD",1641868554234,0.67829972,42185.0,42181.0,0.00081856]
["bitfinex","BTCUSD",1641868554435,0.72829972,42185.0,42181.0,0.00081856]
["bitfinex","BTCUSD",1641868554834,0.73629972,42185.0,42181.0,0.00081856]
["bitfinex","BTCUSD",1641868555235,0.73629972,42185.0,42179.0,1.21307292]
["bitfinex","BTCUSD",1641868555435,0.73629972,42185.0,42181.0,0.00081856]
["bitfinex","BTCUSD",1641868556037,0.72829972,42185.0,42181.0,0.00081856]
["bitfinex","BTCUSD",1641868556439,0.72829972,42185.0,42180.0,0.38348448]
["bitfinex","BTCUSD",1641868556638,0.72829972,42185.0,42181.0,0.00081856]
["bitfinex","BTCUSD",1641868556838,0.73729972,42185.0,42181.0,0.00081856]
["bitfinex","BTCUSD",1641868557682,0.73729972,42185.0,42179.0,1.21307292]
["bitfinex","BTCUSD",1641868557982,0.73729972,42185.0,42181.0,0.00081856]
["bitfinex","BTCUSD",1641868558780,0.68629972,42185.0,42179.0,1.55746814]
["bitfinex","BTCUSD",1641868558980,0.68629972,42185.0,42181.0,0.00081856]
["bitfinex","BTCUSD",1641868559982,0.68629972,42185.0,42179.0,1.55746814]
["bitfinex","BTCUSD",1641868560181,0.67829972,42185.0,42181.0,0.00081856]
["bitfinex","BTCUSD",1641868560935,0.68629972,42185.0,42181.0,0.00081856]
["bitfinex","BTCUSD",1641868561332,0.68629972,42185.0,42179.0,0.9129]
["bitfinex","BTCUSD",1641868561529,0.78629972,42185.0,42181.0,0.00081856]
["bitfinex","BTCUSD",1641868561730,0.68629972,42185.0,42181.0,0.00081856]
["bitfinex","BTCUSD",1641868562031,0.68629972,42185.0,42181.0,0.43715779]
["bitfinex","BTCUSD",1641868562231,0.67829972,42185.0,42182.0,0.73348127]
["bitfinex","BTCUSD",1641868562831,0.68529972,42185.0,42182.0,0.40199064]
["bitfinex","BTCUSD",1641868563231,0.68529972,42185.0,42181.0,0.47248098]
["bitfinex","BTCUSD",1641868563631,0.68529972,42185.0,42179.0,1.2623451]
["bitfinex","BTCUSD",1641868563831,0.68529972,42185.0,42181.0,0.00081856]
["bitfinex","BTCUSD",1641868564232,0.67829972,42185.0,42181.0,0.00081856]
["bitfinex","BTCUSD",1641868564781,0.67829972,42185.0,42180.0,0.81078035]
["bitfinex","BTCUSD",1641868564982,0.68329972,42185.0,42181.0,0.369428]
["bitfinex","BTCUSD",1641868565182,0.68329972,42185.0,42181.0,0.37024656]
["bitfinex","BTCUSD",1641868566183,0.67829972,42185.0,42181.0,0.00163712]
["bitfinex","BTCUSD",1641868566383,0.67829972,42185.0,42181.0,0.00081856]
["bitfinex","BTCUSD",1641868566883,0.68429972,42185.0,42181.0,0.00081856]
["bitfinex","BTCUSD",1641868567284,0.68429972,42185.0,42180.0,0.81078035]
["bitfinex","BTCUSD",1641868567483,0.68429972,42185.0,42181.0,0.00081856]
["bitfinex","BTCUSD",1641868568085,0.67829972,42185.0,42181.0,0.00081856]
["bitfinex","BTCUSD",1641868568533,0.67829972,42185.0,42180.0,0.47400197]
["bitfinex","BTCUSD",1641868568729,0.67329972,42185.0,42181.0,0.00081856]
["bitfinex","BTCUSD",1641868568930,0.67829972,42185.0,42181.0,0.00081856]
["bitfinex","BTCUSD",1641868569730,0.67829972,42185.0,42180.0,0.72624533]
["bitfinex","BTCUSD",1641868569930,0.67829972,42185.0,42181.0,0.00081856]
["bitfinex","BTCUSD",1641868570133,0.67329972,42185.0,42181.0,0.00081856]
["bitfinex","BTCUSD",1641868570930,0.67829972,42185.0,42180.0,0.72624533]
["bitfinex","BTCUSD",1641868571133,0.67829972,42185.0,42181.0,0.00085413]
["bitfinex","BTCUSD",1641868572179,0.67329972,42185.0,42180.0,0.72624533]
["bitfinex","BTCUSD",1641868572380,0.67329972,42185.0,42181.0,0.00085413]
["bitfinex","BTCUSD",1641868572980,0.67829972,42185.0,42181.0,0.00085413]
["bitfinex","BTCUSD",1641868573179,0.67829972,42185.0,42180.0,1.07200396]
["bitfinex","BTCUSD",1641868573381,0.60086592,42189.0,42181.0,1.45085413]
["bitfinex","BTCUSD",1641868573584,0.60482967,42189.0,42184.0,0.04243456]
["bitfinex","BTCUSD",1641868573786,0.70563462,42191.0,42190.0,0.00124435]
["bitfinex","BTCUSD",1641868574082,0.80115455,42204.0,42190.0,1.86796196]
["bitfinex","BTCUSD",1641868574284,0.26661876,42195.0,42190.0,0.04853396]
["bitfinex","BTCUSD",1641868574482,0.2683264,42202.0,42193.0,0.41165352]
["bitfinex","BTCUSD",1641868574683,0.00128668,42202.0,42194.0,0.0473]
["bitfinex","BTCUSD",1641868575484,0.2443071,42198.0,42193.0,0.41165352]
["bitfinex","BTCUSD",1641868576135,0.2943071,42198.0,42185.0,0.00047065]
["bitfinex","BTCUSD",1641868576340,0.00127169,42191.0,42185.0,0.00047065]
["bitfinex","BTCUSD",1641868576534,0.00714396,42190.0,42185.0,0.00047065]
["bitfinex","BTCUSD",1641868576833,0.00714396,42190.0,42178.0,0.8816]
["bitfinex","BTCUSD",1641868577033,0.00714396,42190.0,42185.0,0.04947065]
["bitfinex","BTCUSD",1641868577233,0.369428,42189.0,42185.0,0.04947065]
["bitfinex","BTCUSD",1641868578037,0.00714396,42190.0,42185.0,0.049]
["bitfinex","BTCUSD",1641868578236,0.24,42189.0,42185.0,0.00076013]
["bitfinex","BTCUSD",1641868578736,0.369428,42188.0,42185.0,0.00076013]
["bitfinex","BTCUSD",1641868578939,0.248,42189.0,42185.0,0.03976013]
["bitfinex","BTCUSD",1641868579336,0.248,42189.0,42185.0,0.039]
["bitfinex","BTCUSD",1641868580182,0.24,42189.0,42184.0,0.00085409]
["bitfinex","BTCUSD",1641868580382,0.24,42189.0,42181.0,0.24720492]
["bitfinex","BTCUSD",1641868580581,0.24,42189.0,42185.0,0.00085408]
["bitfinex","BTCUSD",1641868581382,0.24,42189.0,42181.0,0.29220492]
["bitfinex","BTCUSD",1641868582282,0.24,42189.0,42181.0,0.24720492]
["bitfinex","BTCUSD",1641868582883,0.24,42189.0,42181.0,0.29320492]
["bitfinex","BTCUSD",1641868583082,0.24039821,42189.0,42183.0,0.0008541]
["bitfinex","BTCUSD",1641868584029,0.24,42189.0,42181.0,0.29320492]
["bitfinex","BTCUSD",1641868584232,0.24,42189.0,42183.0,0.00085411]
["bitfinex","BTCUSD",1641868584233,0.24039822,42189.0,42183.0,0.00085411]
["bitfinex","BTCUSD",1641868585029,0.25039822,42189.0,42183.0,0.03885411]
["bitfinex","BTCUSD",1641868586230,0.24039822,42189.0,42183.0,0.00085411]
["bitfinex","BTCUSD",1641868586935,0.24939822,42189.0,42183.0,0.04185411]
["bitfinex","BTCUSD",1641868587181,0.68808014,42189.0,42183.0,0.041]
["bitfinex","BTCUSD",1641868587982,0.2963,42189.0,42183.0,0.041]
["bitfinex","BTCUSD",1641868588183,0.28769822,42189.0,42183.0,0.00085411]
["bitfinex","BTCUSD",1641868588884,0.29769822,42189.0,42183.0,0.03985411]
["bitfinex","BTCUSD",1641868589486,0.29764202,42189.0,42183.0,0.0397134]
["bitfinex","BTCUSD",1641868589683,0.059298,42187.0,42183.0,0.0397134]
["bitfinex","BTCUSD",1641868589884,0.29764202,42189.0,42183.0,0.0397134]
["bitfinex","BTCUSD",1641868590284,0.28764202,42189.0,42183.0,0.0007134]
["bitfinex","BTCUSD",1641868590484,0.28764201,42189.0,42183.0,0.0007134]
["bitfinex","BTCUSD",1641868590932,0.29764201,42189.0,42183.0,0.0367134]
["bitfinex","BTCUSD",1641868591336,0.2973,42189.0,42183.0,0.036]
["bitfinex","BTCUSD",1641868591530,0.29764887,42189.0,42183.0,0.03673553]
["bitfinex","BTCUSD",1641868591931,0.00123132,42184.0,42183.0,0.03673553]
["bitfinex","BTCUSD",1641868592134,1.46265432,42184.0,42183.0,0.00073553]
["bitfinex","BTCUSD",1641868592530,1.46265432,42184.0,42180.0,0.1]
["bitfinex","BTCUSD",1641868592531,2.05490185,42184.0,42180.0,0.1]
["bitfinex","BTCUSD",1641868592731,2.05490185,42184.0,42181.0,0.00073554]
["bitfinex","BTCUSD",1641868592732,0.809307,42182.0,42181.0,0.00073554]
["bitfinex","BTCUSD",1641868592930,0.476035,42182.0,42181.0,0.00073554]
["bitfinex","BTCUSD",1641868593132,0.416728,42182.0,42181.0,0.00073554]
["bitfinex","BTCUSD",1641868593733,0.416728,42182.0,42180.0,0.1]
["bitfinex","BTCUSD",1641868593931,0.164123,42181.0,42180.0,0.1]
["bitfinex","BTCUSD",1641868594132,0.211423,42181.0,42180.0,0.1]
["bitfinex","BTCUSD",1641868594980,0.218423,42181.0,42180.0,0.1]
["bitfinex","BTCUSD",1641868595581,0.63800173,42181.0,42180.0,0.1]
["bitfinex","BTCUSD",1641868595984,0.78800173,42181.0,42180.0,0.1]
["bitfinex","BTCUSD",1641868596184,0.78226664,42181.0,42172.0,0.068]
["bitfinex","BTCUSD",1641868596482,0.7651733,42173.0,42172.0,0.07092975]
["bitfinex","BTCUSD",1641868596682,1.18578406,42173.0,42172.0,0.07092975]
["bitfinex","BTCUSD",1641868596881,1.56521206,42173.0,42172.0,0.05592975]
["bitfinex","BTCUSD",1641868597082,1.83386006,42173.0,42172.0,0.05592975]
["bitfinex","BTCUSD",1641868597482,1.4105493,42173.0,42172.0,0.053]
["bitfinex","BTCUSD",1641868597686,1.82935055,42173.0,42172.0,0.053]
["bitfinex","BTCUSD",1641868597882,1.82130481,42173.0,42172.0,0.053]
["bitfinex","BTCUSD",1641868598085,1.34250356,42173.0,42172.0,0.053]
["bitfinex","BTCUSD",1641868598342,0.41800726,42173.0,42172.0,0.053]
["bitfinex","BTCUSD",1641868598535,0.0473,42173.0,42172.0,0.053]
["bitfinex","BTCUSD",1641868598934,0.439728,42173.0,42172.0,0.053]
["bitfinex","BTCUSD",1641868599334,0.73114402,42173.0,42172.0,0.053]
["bitfinex","BTCUSD",1641868599938,0.78114402,42173.0,42172.0,0.053]
["bitfinex","BTCUSD",1641868600136,0.85814402,42173.0,42172.0,0.053]
["bitfinex","BTCUSD",1641868602499,1.64944188,42173.0,42172.0,0.053]
["bitfinex","BTCUSD",1641868602995,1.66144188,42173.0,42172.0,0.053]
["bitfinex","BTCUSD",1641868603198,0.9302755,42173.0,42172.0,0.053]
["bitfinex","BTCUSD",1641868603396,0.59196776,42173.0,42172.0,0.053]
["bitfinex","BTCUSD",1641868604198,0.39466776,42173.0,42172.0,0.053]
["bitfinex","BTCUSD",1641868604400,0.369428,42173.0,42172.0,0.053]
["bitfinex","BTCUSD",1641868604598,1.78932161,42180.0,42172.0,0.053]
["bitfinex","BTCUSD",1641868604798,0.164045,42179.0,42172.0,0.053]
["bitfinex","BTCUSD",1641868605001,0.01,42173.0,42172.0,0.064]
["bitfinex","BTCUSD",1641868606247,0.164045,42173.0,42172.0,0.61313973]
["bitfinex","BTCUSD",1641868606448,1.88932161,42180.0,42172.0,0.61313973]
["bitfinex","BTCUSD",1641868606649,0.164045,42179.0,42172.0,0.61313973]
["bitfinex","BTCUSD",1641868607049,0.164045,42179.0,42172.0,0.61613973]
["bitfinex","BTCUSD",1641868607248,0.164045,42179.0,42173.0,0.00073278]
["bitfinex","BTCUSD",1641868608249,0.164045,42179.0,42172.0,0.61313973]
["bitfinex","BTCUSD",1641868608450,0.164045,42179.0,42174.0,0.00073278]
["bitfinex","BTCUSD",1641868608651,0.24,42179.0,42174.0,0.00073278]
["bitfinex","BTCUSD",1641868609050,0.24,42179.0,42178.0,0.46135687]
["bitfinex","BTCUSD",1641868609249,0.24,42179.0,42178.0,0.83118207]
["bitfinex","BTCUSD",1641868609454,0.24,42179.0,42178.0,0.46135687]
["bitfinex","BTCUSD",1641868610098,0.404045,42179.0,42176.0,0.00073275]
["bitfinex","BTCUSD",1641868610306,0.164045,42178.0,42176.0,0.00073275]
["bitfinex","BTCUSD",1641868610699,0.164045,42178.0,42172.0,0.61313973]
["bitfinex","BTCUSD",1641868610897,1.05,42177.0,42172.0,0.36556423]
["bitfinex","BTCUSD",1641868611096,0.24,42179.0,42176.0,0.005]
["bitfinex","BTCUSD",1641868611297,0.164045,42178.0,42176.0,0.005]
["bitfinex","BTCUSD",1641868612299,0.164045,42178.0,42172.0,0.36556423]
["bitfinex","BTCUSD",1641868612499,0.24,42179.0,42172.0,0.36556423]
["bitfinex","BTCUSD",1641868613100,0.24,42179.0,42172.0,0.37956423]
["bitfinex","BTCUSD",1641868613555,0.24,42179.0,42174.0,0.05929547]
["bitfinex","BTCUSD",1641868613755,0.24,42179.0,42175.0,0.36485767]
["bitfinex","BTCUSD",1641868613955,0.24,42179.0,42175.0,0.40280292]
["bitfinex","BTCUSD",1641868614356,0.24,42179.0,42177.0,0.25493298]
["bitfinex","BTCUSD",1641868615157,0.24,42179.0,42177.0,0.008]
["bitfinex","BTCUSD",1641868615358,0.164045,42178.0,42177.0,0.008]
["bitfinex","BTCUSD",1641868615561,0.24,42179.0,42177.0,0.008]
["bitfinex","BTCUSD",1641868616161,0.164045,42178.0,42177.0,0.008]
["bitfinex","BTCUSD",1641868616361,0.164045,42178.0,42173.0,0.00085426]
["bitfinex","BTCUSD",1641868616562,0.164045,42178.0,42167.0,0.52544835]
["bitfinex","BTCUSD",1641868616763,0.164045,42178.0,42173.0,0.00085426]
["bitfinex","BTCUSD",1641868616963,0.164045,42178.0,42173.0,0.01385426]
["bitfinex","BTCUSD",1641868617800,0.0012234,42177.0,42173.0,0.013]
["bitfinex","BTCUSD",1641868617999,0.164045,42176.0,42173.0,0.01385424]
["bitfinex","BTCUSD",1641868618201,0.164045,42176.0,42173.0,0.00085424]
["bitfinex","BTCUSD",1641868618399,0.00122221,42174.0,42173.0,0.00085424]
["bitfinex","BTCUSD",1641868618600,1.51526721,42174.0,42173.0,0.00085424]
["bitfinex","BTCUSD",1641868618799,0.16526721,42174.0,42173.0,0.00085424]
["bitfinex","BTCUSD",1641868619000,0.16526721,42174.0,42172.0,0.05232892]
["bitfinex","BTCUSD",1641868621250,0.164045,42174.0,42172.0,0.05232892]
["bitfinex","BTCUSD",1641868622053,9.164045,42174.0,42172.0,0.05232892]
["bitfinex","BTCUSD",1641868625601,9.164045,42174.0,42172.0,0.04732892]
["bitfinex","BTCUSD",1641868626806,8.9001,42174.0,42173.0,0.05]
["bitfinex","BTCUSD",1641868627004,8.8002,42174.0,42173.0,0.05]
["bitfinex","BTCUSD",1641868627203,8.8002,42174.0,42172.0,0.10632892]
["bitfinex","BTCUSD",1641868627402,8.8002,42174.0,42173.0,0.70061581]
["bitfinex","BTCUSD",1641868627803,8.7003,42174.0,42173.0,0.71403581]
["bitfinex","BTCUSD",1641868628006,8.6004,42174.0,42173.0,0.71403581]
["bitfinex","BTCUSD",1641868628950,8.6004,42174.0,42173.0,0.68903581]
["bitfinex","BTCUSD",1641868629151,8.6004,42174.0,42173.0,0.70803581]
["bitfinex","BTCUSD",1641868629452,8.6004,42174.0,42173.0,0.35242466]
["bitfinex","BTCUSD",1641868630251,8.6004,42174.0,42173.0,0.33342466]
["bitfinex","BTCUSD",1641868631155,8.6004,42174.0,42173.0,0.35142466]
["bitfinex","BTCUSD",1641868632198,8.6004,42174.0,42173.0,0.33342466]
["bitfinex","BTCUSD",1641868632199,8.764445,42174.0,42173.0,0.33342466]
["bitfinex","BTCUSD",1641868632400,8.764445,42174.0,42172.0,0.04732892]
["bitfinex","BTCUSD",1641868632598,8.6004,42174.0,42172.0,0.04732892]
["bitfinex","BTCUSD",1641868633197,8.6004,42174.0,42172.0,0.07532892]
["bitfinex","BTCUSD",1641868633397,8.6004,42174.0,42173.0,0.26666232]
["bitfinex","BTCUSD",1641868634798,8.764445,42174.0,42173.0,0.26666232]
["bitfinex","BTCUSD",1641868634998,8.764445,42174.0,42173.0,0.28466232]
["bitfinex","BTCUSD",1641868636246,8.6004,42174.0,42173.0,0.26166232]
["bitfinex","BTCUSD",1641868636449,8.5954,42174.0,42173.0,0.26166232]
["bitfinex","BTCUSD",1641868636646,8.759445,42174.0,42173.0,0.26166232]
["bitfinex","BTCUSD",1641868636946,8.5954,42174.0,42173.0,0.26166232]
["bitfinex","BTCUSD",1641868637144,8.759445,42174.0,42173.0,0.27966232]
["bitfinex","BTCUSD",1641868637344,8.759445,42174.0,42173.0,0.018]
["bitfinex","BTCUSD",1641868638846,8.759445,42174.0,42172.0,0.04732892]
["bitfinex","BTCUSD",1641868639048,0.164045,42173.0,42172.0,0.04732892]
["bitfinex","BTCUSD",1641868640503,1.21526217,42173.0,42172.0,0.04732892]
["bitfinex","BTCUSD",1641868640705,1.69953293,42173.0,42172.0,0.04732892]
["bitfinex","BTCUSD",1641868640905,1.79953293,42173.0,42172.0,0.04732892]
["bitfinex","BTCUSD",1641868641105,1.81053293,42173.0,42172.0,0.04732892]
["bitfinex","BTCUSD",1641868641506,0.66053293,42173.0,42172.0,0.04732892]
["bitfinex","BTCUSD",1641868641904,0.86985193,42173.0,42172.0,0.04732892]
["bitfinex","BTCUSD",1641868642104,0.43288117,42173.0,42172.0,0.04732892]
["bitfinex","BTCUSD",1641868642303,0.42188117,42173.0,42172.0,0.04732892]
["bitfinex","BTCUSD",1641868642505,1.12188117,42173.0,42172.0,0.04732892]
["bitfinex","BTCUSD",1641868642906,1.17188117,42173.0,42172.0,0.04732892]
["bitfinex","BTCUSD",1641868643106,1.58930935,42173.0,42172.0,0.04732892]
["bitfinex","BTCUSD",1641868643355,1.58930935,42173.0,42172.0,0.04232892]
["bitfinex","BTCUSD",1641868643550,0.88930935,42173.0,42172.0,0.04232892]
["bitfinex","BTCUSD",1641868643950,0.83930935,42173.0,42172.0,0.04232892]
["bitfinex","BTCUSD",1641868645053,0.78930935,42173.0,42172.0,0.04232892]
["bitfinex","BTCUSD",1641868646455,1.3829847,42173.0,42172.0,0.04232892]
["bitfinex","BTCUSD",1641868646856,0.77830935,42173.0,42172.0,0.04232892]
["bitfinex","BTCUSD",1641868647106,1.20650652,42173.0,42172.0,0.04232892]
["bitfinex","BTCUSD",1641868648107,1.81118187,42173.0,42172.0,0.04232892]
["bitfinex","BTCUSD",1641868648507,1.19550652,42173.0,42172.0,0.04232892]
["bitfinex","BTCUSD",1641868649108,1.20750652,42173.0,42172.0,0.04232892]
["bitfinex","BTCUSD",1641868649511,0.79030935,42173.0,42172.0,0.04232892]
["bitfinex","BTCUSD",1641868649910,0.28388117,42173.0,42172.0,0.04232892]
["bitfinex","BTCUSD",1641868650111,0.17726217,42173.0,42172.0,0.04232892]
["bitfinex","BTCUSD",1641868650312,0.164045,42173.0,42172.0,0.04232892]
["bitfinex","BTCUSD",1641868651050,0.208045,42173.0,42172.0,0.04232892]
["bitfinex","BTCUSD",1641868651648,0.208045,42173.0,42172.0,0.04304052]
["bitfinex","BTCUSD",1641868652348,0.164045,42173.0,42172.0,0.04304052]
["bitfinex","BTCUSD",1641868653050,0.170045,42173.0,42172.0,0.04304052]
["bitfinex","BTCUSD",1641868654349,0.164045,42173.0,42172.0,0.04304052]
["bitfinex","BTCUSD",1641868655199,0.165045,42173.0,42172.0,0.04304052]
["bitfinex","BTCUSD",1641868656002,0.59689051,42173.0,42172.0,0.04304052]
["bitfinex","BTCUSD",1641868656402,0.69589051,42173.0,42172.0,0.04304052]
["bitfinex","BTCUSD",1641868656603,0.69589051,42173.0,42172.0,0.04268697]
["bitfinex","BTCUSD",1641868656604,0.69716306,42173.0,42172.0,0.04268697]
["bitfinex","BTCUSD",1641868657105,0.27731755,42173.0,42172.0,0.04268697]
["bitfinex","BTCUSD",1641868657505,0.17731755,42173.0,42172.0,0.04268697]
["bitfinex","BTCUSD",1641868658359,0.16531755,42173.0,42172.0,0.04268697]
["bitfinex","BTCUSD",1641868659153,0.17631755,42173.0,42172.0,0.04268697]
["bitfinex","BTCUSD",1641868660356,0.16531755,42173.0,42172.0,0.04268697]
["bitfinex","BTCUSD",1641868661157,0.17631755,42173.0,42172.0,0.04268697]
["bitfinex","BTCUSD",1641868662398,0.16531755,42173.0,42172.0,0.04268697]
["bitfinex","BTCUSD",1641868663201,0.174045,42173.0,42172.0,0.04268697]
["bitfinex","BTCUSD",1641868664000,0.174045,42173.0,42172.0,0.41279414]
["bitfinex","BTCUSD",1641868664401,0.164045,42173.0,42172.0,0.41279414]
["bitfinex","BTCUSD",1641868664602,0.164045,42173.0,42172.0,0.3725367]
["bitfinex","BTCUSD",1641868665105,0.173045,42173.0,42172.0,0.3775367]
["bitfinex","BTCUSD",1641868665302,0.173045,42173.0,42172.0,0.04768697]
["bitfinex","BTCUSD",1641868666457,0.173045,42173.0,42172.0,0.34130888]
["bitfinex","BTCUSD",1641868666653,0.173045,42173.0,42172.0,0.04768697]
["bitfinex","BTCUSD",1641868667154,0.184045,42173.0,42172.0,0.04668697]
["bitfinex","BTCUSD",1641868667757,0.184045,42173.0,42172.0,0.31864469]
["bitfinex","BTCUSD",1641868667954,0.184045,42173.0,42172.0,0.04668697]
["bitfinex","BTCUSD",1641868668356,0.164045,42173.0,42172.0,0.04268697]
["bitfinex","BTCUSD",1641868668854,0.164045,42173.0,42172.0,0.04128313]
["bitfinex","BTCUSD",1641868669055,0.514045,42173.0,42172.0,0.03987929]
["bitfinex","BTCUSD",1641868669256,0.187045,42173.0,42172.0,0.04287929]
["bitfinex","BTCUSD",1641868669455,0.587045,42173.0,42172.0,0.04147545]
["bitfinex","BTCUSD",1641868669703,0.437045,42173.0,42172.0,0.03866777]
["bitfinex","BTCUSD",1641868669903,0.187045,42173.0,42172.0,0.03586009]
["bitfinex","BTCUSD",1641868670105,0.187045,42173.0,42172.0,0.37955533]
["bitfinex","BTCUSD",1641868670310,0.023,42173.0,42172.0,0.78852889]
["bitfinex","BTCUSD",1641868670504,0.023,42173.0,42172.0,0.41916068]
["bitfinex","BTCUSD",1641868670905,0.187045,42173.0,42172.0,0.41916068]
["bitfinex","BTCUSD",1641868671109,0.224045,42173.0,42172.0,0.42616068]
["bitfinex","BTCUSD",1641868671307,0.06,42173.0,42172.0,0.42616068]
["bitfinex","BTCUSD",1641868671705,0.06,42173.0,42172.0,0.42651431]
["bitfinex","BTCUSD",1641868672507,8.5954,42174.0,42172.0,0.41651431]
["bitfinex","BTCUSD",1641868673107,8.6034,42174.0,42172.0,0.43551431]
["bitfinex","BTCUSD",1641868673360,8.60199616,42174.0,42172.0,0.43551431]
["bitfinex","BTCUSD",1641868673553,8.60059232,42174.0,42172.0,0.43551431]
["bitfinex","BTCUSD",1641868673753,8.60059232,42174.0,42172.0,0.09181907]
["bitfinex","BTCUSD",1641868673953,0.16264116,42173.0,42172.0,0.09181907]
["bitfinex","BTCUSD",1641868674153,8.59918848,42174.0,42172.0,0.09181907]
["bitfinex","BTCUSD",1641868674353,8.59918848,42174.0,42172.0,0.07281907]
["bitfinex","BTCUSD",1641868674554,8.58978464,42174.0,42172.0,0.39130143]
["bitfinex","BTCUSD",1641868674854,8.58978464,42174.0,42172.0,0.73460356]
["bitfinex","BTCUSD",1641868675254,8.58978464,42174.0,42172.0,0.75460356]
["bitfinex","BTCUSD",1641868675855,8.58978464,42174.0,42172.0,0.80460356]
["bitfinex","BTCUSD",1641868676456,8.58978464,42174.0,42172.0,0.78460356]
["bitfinex","BTCUSD",1641868676656,8.58978464,42174.0,42173.0,0.00035343]
["bitfinex","BTCUSD",1641868677100,8.58978464,42174.0,42173.0,0.01935343]
["bitfinex","BTCUSD",1641868677605,8.58978464,42174.0,42173.0,0.01794959]
["bitfinex","BTCUSD",1641868678403,8.58978464,42174.0,42173.0,0.35184819]
["bitfinex","BTCUSD",1641868678603,8.58978464,42174.0,42173.0,0.50136843]
["bitfinex","BTCUSD",1641868678801,8.58978464,42174.0,42173.0,0.14952024]
["bitfinex","BTCUSD",1641868679003,8.58978464,42174.0,42173.0,0.40392269]
["bitfinex","BTCUSD",1641868679204,8.58978464,42174.0,42173.0,0.41692269]
["bitfinex","BTCUSD",1641868679406,8.58978464,42174.0,42173.0,0.1103]
["bitfinex","BTCUSD",1641868679805,8.58978464,42174.0,42173.0,0.0603]
["bitfinex","BTCUSD",1641868680006,7.04631231,42174.0,42173.0,1.15719232]
["bitfinex","BTCUSD",1641868680207,7.04631231,42174.0,42173.0,0.47062232]
["bitfinex","BTCUSD",1641868680407,7.04631231,42174.0,42173.0,0.06073]
["bitfinex","BTCUSD",1641868680608,7.04631231,42174.0,42173.0,0.11073]
["bitfinex","BTCUSD",1641868681254,7.04631231,42174.0,42173.0,0.12773]
["bitfinex","BTCUSD",1641868681462,7.04631231,42174.0,42173.0,0.47773]
["bitfinex","BTCUSD",1641868681463,7.04131231,42174.0,42173.0,0.47773]
["bitfinex","BTCUSD",1641868681653,7.04131231,42174.0,42173.0,0.12874695]
["bitfinex","BTCUSD",1641868682352,7.04131231,42174.0,42173.0,0.11174695]
["bitfinex","BTCUSD",1641868682552,7.04131231,42174.0,42173.0,0.46467539]
["bitfinex","BTCUSD",1641868683158,7.04131231,42174.0,42173.0,0.48267539]
["bitfinex","BTCUSD",1641868683354,7.04131231,42174.0,42173.0,0.12974695]
["bitfinex","BTCUSD",1641868684356,7.04131231,42174.0,42173.0,0.11174695]
["bitfinex","BTCUSD",1641868685212,4.28853525,42174.0,42173.0,2.07959827]
["bitfinex","BTCUSD",1641868685411,2.98491981,42174.0,42173.0,3.93655522]
["bitfinex","BTCUSD",1641868685613,2.98491981,42174.0,42173.0,2.7416339]
["bitfinex","BTCUSD",1641868685816,2.98491981,42174.0,42173.0,2.74037695]
["bitfinex","BTCUSD",1641868686315,2.98491981,42174.0,42173.0,2.98708526]
["bitfinex","BTCUSD",1641868686512,2.98491981,42174.0,42173.0,1.52008526]
["bitfinex","BTCUSD",1641868686711,2.98491981,42174.0,42173.0,0.90310948]
["bitfinex","BTCUSD",1641868687114,2.98491981,42174.0,42173.0,0.92310948]
["bitfinex","BTCUSD",1641868687613,2.98491981,42174.0,42173.0,1.26159958]
["bitfinex","BTCUSD",1641868688469,2.98491981,42174.0,42173.0,1.24159958]
["bitfinex","BTCUSD",1641868688671,2.98491981,42174.0,42173.0,1.6118324]
["bitfinex","BTCUSD",1641868688866,2.98491981,42174.0,42173.0,1.5118324]
["bitfinex","BTCUSD",1641868689166,2.98491981,42174.0,42173.0,3.67706194]
["bitfinex","BTCUSD",1641868689366,2.98491981,42174.0,42173.0,4.04699194]
["bitfinex","BTCUSD",1641868689565,2.97233575,42174.0,42173.0,4.04699194]
["bitfinex","BTCUSD",1641868689767,2.97233575,42174.0,42173.0,2.0017624]
["bitfinex","BTCUSD",1641868689967,2.97233575,42174.0,42173.0,1.9017624]
["bitfinex","BTCUSD",1641868690169,2.97233575,42174.0,42173.0,1.4100624]
["bitfinex","BTCUSD",1641868690367,2.97233575,42174.0,42173.0,1.0401324]
["bitfinex","BTCUSD",1641868690570,2.97233575,42174.0,42173.0,0.7016423]
["bitfinex","BTCUSD",1641868690768,2.97233575,42174.0,42173.0,0.08140948]
["bitfinex","BTCUSD",1641868690971,2.97233575,42174.0,42173.0,0.03410948]
["bitfinex","BTCUSD",1641868691168,2.97233575,42174.0,42173.0,0.05810948]
["bitfinex","BTCUSD",1641868691769,3.30561643,42174.0,42173.0,0.04467948]
["bitfinex","BTCUSD",1641868691970,3.46545043,42174.0,42173.0,0.04467948]
["bitfinex","BTCUSD",1641868693209,3.46545043,42174.0,42173.0,0.07267948]
["bitfinex","BTCUSD",1641868693210,3.30961643,42174.0,42173.0,0.07267948]
["bitfinex","BTCUSD",1641868693808,3.30561643,42174.0,42173.0,0.00067948]
["bitfinex","BTCUSD",1641868694008,2.97233575,42174.0,42173.0,0.00067948]
["bitfinex","BTCUSD",1641868695210,2.97233575,42174.0,42173.0,0.02067948]
["bitfinex","BTCUSD",1641868695211,2.97633575,42174.0,42173.0,0.02067948]
["bitfinex","BTCUSD",1641868695866,3.13616975,42174.0,42173.0,0.02067948]
["bitfinex","BTCUSD",1641868696459,3.13216975,42174.0,42173.0,0.00067948]
["bitfinex","BTCUSD",1641868696760,3.13216975,42174.0,42173.0,0.00034191]
["bitfinex","BTCUSD",1641868696959,3.49217,42174.0,42173.0,0.00034191]
["bitfinex","BTCUSD",1641868697158,3.50617,42174.0,42173.0,0.00034191]
["bitfinex","BTCUSD",1641868697359,3.5074362,42174.0,42173.0,0.00034191]
["bitfinex","BTCUSD",1641868697559,3.6074362,42174.0,42173.0,0.00034191]
["bitfinex","BTCUSD",1641868697759,3.6547362,42174.0,42173.0,0.00034191]
["bitfinex","BTCUSD",1641868698162,3.5547362,42174.0,42173.0,0.00034191]
["bitfinex","BTCUSD",1641868698561,3.18073595,42174.0,42173.0,0.00034191]
["bitfinex","BTCUSD",1641868699260,3.18773595,42174.0,42173.0,0.00034191]
["bitfinex","BTCUSD",1641868700605,3.18073595,42174.0,42173.0,0.00034191]
["bitfinex","BTCUSD",1641868701207,3.19773595,42174.0,42173.0,0.00034191]
["bitfinex","BTCUSD",1641868701606,3.19773595,42174.0,42172.0,0.03351909]
["bitfinex","BTCUSD",1641868701809,0.16697781,42173.0,42172.0,0.03351909]
["bitfinex","BTCUSD",1641868702407,0.00714381,42173.0,42172.0,0.03351909]
["bitfinex","BTCUSD",1641868702608,0.16697781,42173.0,42172.0,0.03351909]
["bitfinex","BTCUSD",1641868702809,0.61697781,42173.0,42172.0,0.03351909]
["bitfinex","BTCUSD",1641868703208,0.62397781,42173.0,42172.0,0.03351909]
["bitfinex","BTCUSD",1641868704358,0.17297781,42173.0,42172.0,0.03351909]
["bitfinex","BTCUSD",1641868704556,0.16597781,42173.0,42172.0,0.03351909]
["bitfinex","BTCUSD",1641868705258,0.16897781,42173.0,42172.0,0.03351909]
["bitfinex","BTCUSD",1641868706462,0.16597781,42173.0,42172.0,0.03351909]
["bitfinex","BTCUSD",1641868706660,0.16597781,42173.0,42172.0,0.03318152]
["bitfinex","BTCUSD",1641868707305,0.17397781,42173.0,42172.0,0.03318152]
["bitfinex","BTCUSD",1641868707705,0.47397781,42173.0,42172.0,0.03318152]
["bitfinex","BTCUSD",1641868707904,0.88135631,42173.0,42172.0,0.03318152]
["bitfinex","BTCUSD",1641868708305,0.47397781,42173.0,42172.0,0.03318152]
["bitfinex","BTCUSD",1641868708507,0.46597781,42173.0,42172.0,0.03318152]
["bitfinex","BTCUSD",1641868709306,0.16997781,42173.0,42172.0,0.03318152]
["bitfinex","BTCUSD",1641868709506,0.16857397,42173.0,42172.0,0.03318152]
["bitfinex","BTCUSD",1641868709706,0.51857397,42173.0,42172.0,0.03318152]
["bitfinex","BTCUSD",1641868709907,0.9203042,42173.0,42172.0,0.03318152]
["bitfinex","BTCUSD",1641868710108,0.91591084,42173.0,42172.0,0.03318152]
["bitfinex","BTCUSD",1641868710310,0.914507,42173.0,42172.0,0.03318152]
["bitfinex","BTCUSD",1641868710507,0.910507,42173.0,42172.0,0.03318152]
["bitfinex","BTCUSD",1641868710708,1.00910316,42173.0,42172.0,0.03318152]
["bitfinex","BTCUSD",1641868710957,1.00769932,42173.0,42172.0,0.03318152]
["bitfinex","BTCUSD",1641868711155,1.06159548,42173.0,42172.0,0.03318152]
["bitfinex","BTCUSD",1641868711358,0.66004709,42173.0,42172.0,0.03318152]
["bitfinex","BTCUSD",1641868711555,0.96221712,42173.0,42172.0,0.03318152]
["bitfinex","BTCUSD",1641868711758,0.21004709,42173.0,42172.0,0.03284395]
["bitfinex","BTCUSD",1641868712455,0.20204709,42173.0,42172.0,0.03284395]
["bitfinex","BTCUSD",1641868712856,0.15474709,42173.0,42172.0,0.03284395]
["bitfinex","BTCUSD",1641868713259,0.16774709,42173.0,42172.0,0.03284395]
["bitfinex","BTCUSD",1641868713658,0.56774709,42173.0,42172.0,0.03284395]
["bitfinex","BTCUSD",1641868714261,0.16774709,42173.0,42172.0,0.03284395]
["bitfinex","BTCUSD",1641868714459,0.15474709,42173.0,42172.0,0.03284395]
["bitfinex","BTCUSD",1641868714712,0.15474709,42173.0,42162.0,0.00307212]
["bitfinex","BTCUSD",1641868714713,2.01192665,42173.0,42162.0,0.00307212]
["bitfinex","BTCUSD",1641868714911,0.00128754,42163.0,42162.0,0.00307212]
["bitfinex","BTCUSD",1641868715111,0.00128754,42163.0,42153.0,6.03e-05]
["bitfinex","BTCUSD",1641868715112,0.21535554,42163.0,42153.0,6.03e-05]
["bitfinex","BTCUSD",1641868715312,0.00120014,42156.0,42153.0,6.03e-05]
["bitfinex","BTCUSD",1641868715510,0.00120014,42156.0,42154.0,0.370007]
["bitfinex","BTCUSD",1641868716511,0.00037272,42155.0,42154.0,0.370007]
["bitfinex","BTCUSD",1641868717312,0.00023234,42155.0,42153.0,0.00053685]
["bitfinex","BTCUSD",1641868717511,0.00023234,42155.0,42154.0,0.370007]
["bitfinex","BTCUSD",1641868717710,9.196e-05,42155.0,42154.0,0.370007]
["bitfinex","BTCUSD",1641868718110,0.27338218,42159.0,42154.0,0.370007]
["bitfinex","BTCUSD",1641868718366,0.2732418,42159.0,42154.0,0.370007]
["bitfinex","BTCUSD",1641868718560,0.27310142,42159.0,42154.0,0.81808442]
["bitfinex","BTCUSD",1641868718761,0.27308211,42159.0,42154.0,0.8188544]
["bitfinex","BTCUSD",1641868718961,0.27308211,42159.0,42154.0,0.37077698]
["bitfinex","BTCUSD",1641868719762,0.27308211,42159.0,42154.0,0.370007]
["bitfinex","BTCUSD",1641868720164,0.27308211,42159.0,42154.0,0.37077486]
["bitfinex","BTCUSD",1641868720463,0.51308211,42159.0,42154.0,0.37077486]
["bitfinex","BTCUSD",1641868720663,0.51308211,42159.0,42154.0,0.00076786]
["bitfinex","BTCUSD",1641868721063,0.51308211,42159.0,42153.0,6.03e-05]
["bitfinex","BTCUSD",1641868721264,0.51308211,42159.0,42154.0,0.00076786]
["bitfinex","BTCUSD",1641868721662,0.51308211,42159.0,42156.0,0.00093086]
["bitfinex","BTCUSD",1641868723309,0.2943,42159.0,42156.0,0.00093086]
["bitfinex","BTCUSD",1641868724612,0.2873,42159.0,42156.0,0.00093086]
["bitfinex","BTCUSD",1641868724810,0.30576611,42158.0,42156.0,0.00093086]
["bitfinex","BTCUSD",1641868725410,0.2953,42159.0,42156.0,0.00093086]
["bitfinex","BTCUSD",1641868725614,0.248,42159.0,42156.0,0.00093086]
["bitfinex","BTCUSD",1641868725865,0.248,42159.0,42158.0,1.42918963]
["bitfinex","BTCUSD",1641868726056,0.248,42159.0,42158.0,1.1882483]
["bitfinex","BTCUSD",1641868726256,0.248,42159.0,42158.0,1.2382483]
["bitfinex","BTCUSD",1641868726458,0.248,42159.0,42158.0,1.58978827]
["bitfinex","BTCUSD",1641868726656,0.24,42159.0,42158.0,1.58978827]
["bitfinex","BTCUSD",1641868727356,0.24,42159.0,42158.0,1.65421827]
["bitfinex","BTCUSD",1641868727958,0.24,42159.0,42158.0,1.75421827]
["bitfinex","BTCUSD",1641868728360,0.24,42159.0,42158.0,1.59078827]
["bitfinex","BTCUSD",1641868728561,0.24,42159.0,42158.0,1.1507366]
["bitfinex","BTCUSD",1641868728760,0.44,42159.0,42158.0,0.74919663]
["bitfinex","BTCUSD",1641868728960,0.67946847,42159.0,42158.0,0.370007]
["bitfinex","BTCUSD",1641868729162,1.01072388,42159.0,42157.0,0.00062261]
["bitfinex","BTCUSD",1641868729360,0.67946847,42159.0,42158.0,0.018]
["bitfinex","BTCUSD",1641868730813,0.67946847,42159.0,42156.0,0.00093598]
["bitfinex","BTCUSD",1641868731012,0.67946847,42159.0,42157.0,0.420007]
["bitfinex","BTCUSD",1641868731212,0.67946847,42159.0,42158.0,0.015]
["bitfinex","BTCUSD",1641868731412,0.67946847,42159.0,42158.0,0.385007]
["bitfinex","BTCUSD",1641868731615,0.67946847,42159.0,42158.0,0.38593832]
["bitfinex","BTCUSD",1641868732416,0.67946847,42159.0,42158.0,0.37093832]
["bitfinex","BTCUSD",1641868733113,0.44,42159.0,42158.0,0.37093832]
["bitfinex","BTCUSD",1641868733361,0.44,42159.0,42158.0,0.38893832]
["bitfinex","BTCUSD",1641868734457,0.44,42159.0,42158.0,0.37093832]
["bitfinex","BTCUSD",1641868735359,0.44,42159.0,42158.0,0.38693832]
["bitfinex","BTCUSD",1641868736658,0.44,42159.0,42158.0,0.38632072]
["bitfinex","BTCUSD",1641868737105,0.44,42159.0,42158.0,0.37032072]
["bitfinex","BTCUSD",1641868737304,0.44,42159.0,42158.0,0.38932072]
["bitfinex","BTCUSD",1641868738507,0.44,42159.0,42158.0,0.99353767]
["bitfinex","BTCUSD",1641868738709,0.44,42159.0,42158.0,1.08248767]
["bitfinex","BTCUSD",1641868738908,0.44,42159.0,42158.0,1.12978767]
["bitfinex","BTCUSD",1641868739308,0.44,42159.0,42158.0,1.44478767]
["bitfinex","BTCUSD",1641868739509,0.44,42159.0,42158.0,1.14478767]
["bitfinex","BTCUSD",1641868740215,0.44,42159.0,42158.0,1.13978767]
["bitfinex","BTCUSD",1641868740611,0.44,42159.0,42158.0,1.11978767]
["bitfinex","BTCUSD",1641868740857,0.44,42159.0,42158.0,1.03083767]
["bitfinex","BTCUSD",1641868741155,0.44,42159.0,42158.0,1.02583767]
["bitfinex","BTCUSD",1641868741355,0.44,42159.0,42158.0,1.04683767]
["bitfinex","BTCUSD",1641868741754,0.44,42159.0,42158.0,1.04738158]
["bitfinex","BTCUSD",1641868741955,0.44,42159.0,42158.0,1.00329665]
["bitfinex","BTCUSD",1641868742155,0.44,42159.0,42158.0,1.08606665]
["bitfinex","BTCUSD",1641868742956,0.44,42159.0,42158.0,1.06506665]
["bitfinex","BTCUSD",1641868743356,0.44,42159.0,42158.0,1.08106665]
["bitfinex","BTCUSD",1641868744357,0.44,42159.0,42158.0,1.48106665]
["bitfinex","BTCUSD",1641868744606,0.44,42159.0,42158.0,1.46006665]
["bitfinex","BTCUSD",1641868744806,0.00127098,42171.0,42159.0,1.45]
["bitfinex","BTCUSD",1641868745007,0.00127098,42171.0,42161.0,0.1]
["bitfinex","BTCUSD",1641868745206,0.00045414,42176.0,42165.0,0.4585818]
["bitfinex","BTCUSD",1641868745616,0.28744986,42173.0,42165.0,0.4585818]
["bitfinex","BTCUSD",1641868746006,0.28870377,42173.0,42165.0,0.5085818]
["bitfinex","BTCUSD",1641868746207,0.31714622,42170.0,42165.0,0.05]
["bitfinex","BTCUSD",1641868746407,0.31714622,42170.0,42165.0,0.05076795]
["bitfinex","BTCUSD",1641868746607,0.31714622,42170.0,42167.0,0.00057824]
["bitfinex","BTCUSD",1641868747408,0.31714622,42170.0,42167.0,0.01057824]
["bitfinex","BTCUSD",1641868748656,0.31714622,42170.0,42167.0,0.00057824]
["bitfinex","BTCUSD",1641868749258,0.31714622,42170.0,42167.0,0.01057824]
["bitfinex","BTCUSD",1641868750664,0.31714622,42170.0,42167.0,0.00057824]
["bitfinex","BTCUSD",1641868751258,0.31714622,42170.0,42167.0,0.00957824]
["bitfinex","BTCUSD",1641868751659,0.31714622,42170.0,42168.0,0.00028602]
["bitfinex","BTCUSD",1641868752114,1.0061157,42169.0,42168.0,0.00028602]
["bitfinex","BTCUSD",1641868752315,1.1608507,42169.0,42168.0,0.00028602]
["bitfinex","BTCUSD",1641868752716,1.4008507,42169.0,42168.0,0.00028602]
["bitfinex","BTCUSD",1641868755119,0.993735,42169.0,42168.0,0.00028602]
["bitfinex","BTCUSD",1641868755520,1.39766804,42169.0,42168.0,0.00028602]
["bitfinex","BTCUSD",1641868755962,0.993735,42169.0,42168.0,0.00028602]
["bitfinex","BTCUSD",1641868756859,0.993735,42169.0,42168.0,0.0005784]
["bitfinex","BTCUSD",1641868757158,1.39160212,42169.0,42168.0,0.0005784]
["bitfinex","BTCUSD",1641868757659,0.993735,42169.0,42168.0,0.0005784]
["bitfinex","BTCUSD",1641868759606,1.39034725,42169.0,42168.0,0.0005784]
["bitfinex","BTCUSD",1641868759807,0.993735,42169.0,42168.0,0.0005784]
["bitfinex","BTCUSD",1641868761314,0.993735,42169.0,42168.0,0.0035784]
["bitfinex","BTCUSD",1641868761710,0.993735,42169.0,42168.0,0.0035781]
["bitfinex","BTCUSD",1641868762308,1.39226036,42169.0,42168.0,0.0035781]
["bitfinex","BTCUSD",1641868762710,0.993735,42169.0,42168.0,0.0005781]
["bitfinex","BTCUSD",1641868763362,0.993735,42169.0,42168.0,0.0025781]
["bitfinex","BTCUSD",1641868763757,1.40989689,42169.0,42168.0,0.0025781]
["bitfinex","BTCUSD",1641868764659,1.40989689,42169.0,42168.0,0.0005781]
["bitfinex","BTCUSD",1641868764860,1.55719689,42169.0,42168.0,0.0005781]
["bitfinex","BTCUSD",1641868765059,1.40989689,42169.0,42168.0,0.0005781]
["bitfinex","BTCUSD",1641868765263,0.839,42169.0,42168.0,0.0005781]
["bitfinex","BTCUSD",1641868765459,1.45467535,42169.0,42168.0,0.0005781]
["bitfinex","BTCUSD",1641868765860,1.60941035,42169.0,42168.0,0.0005781]
["bitfinex","BTCUSD",1641868766158,0.85,42169.0,42168.0,0.0005781]
["bitfinex","BTCUSD",1641868766561,0.839,42169.0,42168.0,0.00057832]
["bitfinex","BTCUSD",1641868767210,1.31841085,42169.0,42168.0,0.00057832]
["bitfinex","BTCUSD",1641868767410,1.35241085,42169.0,42168.0,0.00957832]
["bitfinex","BTCUSD",1641868768010,1.02895438,42169.0,42168.0,0.00957832]
["bitfinex","BTCUSD",1641868768210,1.03609848,42169.0,42168.0,0.00957832]
["bitfinex","BTCUSD",1641868768609,1.00209848,42169.0,42168.0,0.00057832]
["bitfinex","BTCUSD",1641868769411,1.01409848,42169.0,42168.0,0.00957832]
["bitfinex","BTCUSD",1641868769810,0.85936348,42169.0,42168.0,0.00957832]
["bitfinex","BTCUSD",1641868771361,0.86736348,42169.0,42168.0,0.02157832]
["bitfinex","BTCUSD",1641868771561,0.859,42169.0,42168.0,0.02157832]
["bitfinex","BTCUSD",1641868771761,0.859,42169.0,42168.0,0.05953946]
["bitfinex","BTCUSD",1641868771957,0.859,42169.0,42168.0,0.4282316]
["bitfinex","BTCUSD",1641868772158,0.859,42169.0,42168.0,0.5282316]
["bitfinex","BTCUSD",1641868772358,0.854,42169.0,42168.0,0.50341466]
["bitfinex","BTCUSD",1641868772760,0.834,42169.0,42168.0,0.11372252]
["bitfinex","BTCUSD",1641868773161,0.834,42169.0,42168.0,0.05029252]
["bitfinex","BTCUSD",1641868773561,0.834,42169.0,42168.0,0.00029252]
["bitfinex","BTCUSD",1641868773760,1.1336975,42169.0,42168.0,0.00029252]
["bitfinex","BTCUSD",1641868775411,1.38972559,42169.0,42168.0,0.01129252]
["bitfinex","BTCUSD",1641868776209,1.1336975,42169.0,42168.0,0.01129252]
["bitfinex","BTCUSD",1641868776610,1.1336975,42169.0,42168.0,0.00029252]
["bitfinex","BTCUSD",1641868777412,1.1766975,42169.0,42168.0,0.00829252]
["bitfinex","BTCUSD",1641868780859,1.1336975,42169.0,42168.0,0.00029252]
["bitfinex","BTCUSD",1641868781459,1.1786975,42169.0,42168.0,0.01029252]
["bitfinex","BTCUSD",1641868781658,1.1786975,42169.0,42168.0,0.00529252]
["bitfinex","BTCUSD",1641868782709,1.1336975,42169.0,42167.0,0.00057128]
["bitfinex","BTCUSD",1641868783512,1.1556975,42169.0,42167.0,0.00857128]
["bitfinex","BTCUSD",1641868786660,1.604735,42168.0,42167.0,0.00028548]
["bitfinex","BTCUSD",1641868786860,1.60599001,42168.0,42167.0,0.00028548]
["bitfinex","BTCUSD",1641868787460,1.65899001,42168.0,42167.0,0.00028548]
["bitfinex","BTCUSD",1641868787861,0.20899001,42168.0,42167.0,0.00028548]
["bitfinex","BTCUSD",1641868788461,0.81366536,42168.0,42167.0,0.00028548]
["bitfinex","BTCUSD",1641868788662,0.76066536,42168.0,42167.0,0.00028548]
["bitfinex","BTCUSD",1641868789062,1.20244338,42168.0,42167.0,0.00028548]
["bitfinex","BTCUSD",1641868789465,1.25644338,42168.0,42167.0,0.00028548]
["bitfinex","BTCUSD",1641868790114,0.65176803,42168.0,42167.0,0.00028548]
["bitfinex","BTCUSD",1641868790515,1.25671449,42168.0,42167.0,0.00028548]
["bitfinex","BTCUSD",1641868790715,1.20271449,42168.0,42167.0,0.00028548]
["bitfinex","BTCUSD",1641868791115,0.59776803,42168.0,42167.0,0.00028548]
["bitfinex","BTCUSD",1641868791515,0.65076803,42168.0,42167.0,0.00028548]
["bitfinex","BTCUSD",1641868791816,0.65076803,42168.0,42167.0,0.00030886]
["bitfinex","BTCUSD",1641868792816,0.84776803,42168.0,42167.0,0.00030886]
["bitfinex","BTCUSD",1641868793016,0.59776803,42168.0,42167.0,0.00030886]
["bitfinex","BTCUSD",1641868793217,0.59776803,42168.0,42165.0,0.00076794]
["bitfinex","BTCUSD",1641868793462,0.00127331,42166.0,42165.0,0.00076794]
["bitfinex","BTCUSD",1641868793663,1.30600831,42166.0,42165.0,0.00076794]
["bitfinex","BTCUSD",1641868793861,0.15600831,42166.0,42165.0,0.00076794]
["bitfinex","BTCUSD",1641868794262,0.15600831,42166.0,42153.0,6.03e-05]
["bitfinex","BTCUSD",1641868794463,0.15600831,42166.0,42163.0,0.00076797]
["bitfinex","BTCUSD",1641868794663,0.86150711,42166.0,42163.0,0.00076797]
["bitfinex","BTCUSD",1641868794862,0.90880711,42166.0,42163.0,0.00076797]
["bitfinex","BTCUSD",1641868795263,0.28648063,42165.0,42163.0,0.00076797]
["bitfinex","BTCUSD",1641868795465,0.75971358,42164.0,42156.0,1.0011]
["bitfinex","BTCUSD",1641868795664,0.74745705,42163.0,42162.0,0.00076798]
["bitfinex","BTCUSD",1641868795863,0.90219205,42163.0,42162.0,0.00076798]
["bitfinex","BTCUSD",1641868796064,0.154735,42163.0,42162.0,0.00076798]
["bitfinex","BTCUSD",1641868796566,0.154735,42163.0,42156.0,1.0011]
["bitfinex","BTCUSD",1641868796766,0.32617305,42162.0,42160.0,0.000768]
["bitfinex","BTCUSD",1641868796967,0.754735,42161.0,42160.0,0.000768]
["bitfinex","BTCUSD",1641868797210,0.154735,42161.0,42160.0,0.000768]
["bitfinex","BTCUSD",1641868797410,0.154735,42161.0,42160.0,0.002768]
["bitfinex","BTCUSD",1641868797811,0.154735,42161.0,42160.0,0.002]
["bitfinex","BTCUSD",1641868798211,0.36017305,42162.0,42160.0,0.002]
["bitfinex","BTCUSD",1641868798412,0.504735,42161.0,42160.0,0.002]
["bitfinex","BTCUSD",1641868798712,0.154735,42161.0,42158.0,0.00076802]
["bitfinex","BTCUSD",1641868798911,0.32617305,42162.0,42158.0,0.00076802]
["bitfinex","BTCUSD",1641868799113,0.32617305,42162.0,42156.0,0.9511]
["bitfinex","BTCUSD",1641868799313,0.32617305,42162.0,42156.0,0.90186803]
["bitfinex","BTCUSD",1641868799513,0.35917305,42162.0,42158.0,0.006]
["bitfinex","BTCUSD",1641868800317,0.35917305,42162.0,42158.0,0.0059]
["bitfinex","BTCUSD",1641868800718,0.32617305,42162.0,42157.0,0.35748308]
["bitfinex","BTCUSD",1641868800960,0.32617305,42162.0,42156.0,0.95186803]
["bitfinex","BTCUSD",1641868801261,0.32617305,42162.0,42159.0,0.38716824]
["bitfinex","BTCUSD",1641868801462,0.36517305,42162.0,42159.0,0.38716824]
["bitfinex","BTCUSD",1641868801662,0.36559377,42162.0,42160.0,0.00029199]
["bitfinex","BTCUSD",1641868802665,0.32659377,42162.0,42161.0,0.42373475]
["bitfinex","BTCUSD",1641868803463,0.37359377,42162.0,42161.0,0.42673475]
["bitfinex","BTCUSD",1641868804713,0.32659377,42162.0,42160.0,0.00029199]
["bitfinex","BTCUSD",1641868805516,0.37359377,42162.0,42160.0,0.00329199]
["bitfinex","BTCUSD",1641868806516,0.00042005,42161.0,42160.0,0.43651181]
["bitfinex","BTCUSD",1641868806716,0.00042005,42161.0,42160.0,0.43351181]
["bitfinex","BTCUSD",1641868807318,0.00042005,42161.0,42160.0,0.77853462]
["bitfinex","BTCUSD",1641868807618,0.03842005,42161.0,42160.0,0.43851181]
["bitfinex","BTCUSD",1641868808661,0.00042005,42161.0,42160.0,0.43351181]
["bitfinex","BTCUSD",1641868809465,0.02742005,42161.0,42160.0,0.43751181]
["bitfinex","BTCUSD",1641868809862,0.02742005,42161.0,42160.0,0.00429199]
["bitfinex","BTCUSD",1641868810764,0.00042005,42161.0,42160.0,0.00029199]
["bitfinex","BTCUSD",1641868811363,0.06042005,42161.0,42160.0,0.00329199]
["bitfinex","BTCUSD",1641868812811,0.00042005,42161.0,42160.0,0.00029199]
["bitfinex","BTCUSD",1641868813512,0.04342005,42161.0,42160.0,0.00229199]
["bitfinex","BTCUSD",1641868814713,0.04342005,42161.0,42160.0,0.00029199]
["bitfinex","BTCUSD",1641868814714,0.00042005,42161.0,42160.0,0.00029199]
["bitfinex","BTCUSD",1641868815513,0.06142005,42161.0,42160.0,0.00329199]
["bitfinex","BTCUSD",1641868816762,0.00042005,42161.0,42160.0,0.00029199]
["bitfinex","BTCUSD",1641868817466,0.00042005,42161.0,42160.0,0.00129199]
["bitfinex","BTCUSD",1641868817467,1.11742005,42161.0,42160.0,0.00129199]
["bitfinex","BTCUSD",1641868817665,1.76593943,42161.0,42160.0,0.00129199]
["bitfinex","BTCUSD",1641868818466,3.71109194,42161.0,42160.0,0.00129199]
["bitfinex","BTCUSD",1641868818664,3.71109194,42161.0,42147.0,1.553]
["bitfinex","BTCUSD",1641868818865,3.71109194,42161.0,42145.0,0.30231878]
["bitfinex","BTCUSD",1641868818866,0.02535192,42147.0,42145.0,0.00341878]
["bitfinex","BTCUSD",1641868819266,0.02535192,42147.0,42146.0,0.370007]
["bitfinex","BTCUSD",1641868819464,0.03335192,42147.0,42145.0,0.015]
["bitfinex","BTCUSD",1641868819715,0.00126464,42146.0,42145.0,0.015]
["bitfinex","BTCUSD",1641868819913,0.00126464,42146.0,42145.0,0.01]
["bitfinex","BTCUSD",1641868821418,0.009,42146.0,42145.0,0.018]
["bitfinex","BTCUSD",1641868821814,0.0092854,42146.0,42145.0,0.01827528]
["bitfinex","BTCUSD",1641868823369,0.0092854,42146.0,42145.0,0.00027528]
["bitfinex","BTCUSD",1641868823563,0.0052854,42146.0,42145.0,0.01127528]
["bitfinex","BTCUSD",1641868823761,0.01243426,42146.0,42145.0,0.01127528]
["bitfinex","BTCUSD",1641868824262,0.25243426,42146.0,42145.0,0.01127528]
["bitfinex","BTCUSD",1641868824462,0.25243426,42146.0,42145.0,0.38128228]
["bitfinex","BTCUSD",1641868824662,0.25243426,42146.0,42145.0,0.74459657]
["bitfinex","BTCUSD",1641868824862,0.24743426,42146.0,42145.0,0.73359657]
["bitfinex","BTCUSD",1641868825464,0.25743426,42146.0,42145.0,1.13342721]
["bitfinex","BTCUSD",1641868825663,0.25743426,42146.0,42145.0,0.77011292]
["bitfinex","BTCUSD",1641868826762,0.25743426,42146.0,42145.0,0.76011292]
["bitfinex","BTCUSD",1641868826763,0.24743426,42146.0,42145.0,0.76011292]
["bitfinex","BTCUSD",1641868827616,0.25243426,42146.0,42145.0,0.77811292]
["bitfinex","BTCUSD",1641868828016,0.25243426,42146.0,42145.0,0.38828228]
["bitfinex","BTCUSD",1641868828217,0.25243426,42146.0,42145.0,0.01827528]
["bitfinex","BTCUSD",1641868828218,0.69390514,42146.0,42145.0,0.01827528]
["bitfinex","BTCUSD",1641868828426,0.55791398,42146.0,42145.0,0.01827528]
["bitfinex","BTCUSD",1641868829317,0.87799582,42146.0,42145.0,0.00027528]
["bitfinex","BTCUSD",1641868829519,0.48577512,42146.0,42145.0,0.00027528]
["bitfinex","BTCUSD",1641868829718,0.00126912,42152.0,42145.0,0.29559846]
["bitfinex","BTCUSD",1641868829919,0.00150171,42160.0,42145.0,0.39559846]
["bitfinex","BTCUSD",1641868830118,0.60488797,42157.0,42145.0,0.34559846]
["bitfinex","BTCUSD",1641868830319,0.60488797,42157.0,42145.0,0.64179846]
["bitfinex","BTCUSD",1641868830519,0.60488797,42157.0,42155.0,0.41841279]
["bitfinex","BTCUSD",1641868830720,0.60488797,42157.0,42156.0,0.46140265]
["bitfinex","BTCUSD",1641868830975,0.00149797,42160.0,42148.0,0.0473]
["bitfinex","BTCUSD",1641868831476,0.00126974,42160.0,42148.0,0.0583]
["bitfinex","BTCUSD",1641868831666,0.29034021,42154.0,42148.0,0.0583]
["bitfinex","BTCUSD",1641868831867,0.00126974,42160.0,42152.0,0.00066454]
["bitfinex","BTCUSD",1641868832068,0.00126974,42160.0,42152.0,0.45035362]
["bitfinex","BTCUSD",1641868832468,0.00149802,42160.0,42152.0,0.45035362]
["bitfinex","BTCUSD",1641868832667,0.00149802,42160.0,42152.0,0.00066454]
["bitfinex","BTCUSD",1641868832867,0.0017359,42160.0,42154.0,0.00076918]
["bitfinex","BTCUSD",1641868833472,0.25006995,42155.0,42154.0,0.00076918]
["bitfinex","BTCUSD",1641868833868,0.25006995,42155.0,42152.0,0.34995449]
["bitfinex","BTCUSD",1641868834069,0.25006995,42155.0,42152.0,0.35073231]
["bitfinex","BTCUSD",1641868834469,0.2493826,42154.0,42152.0,0.35073231]
["bitfinex","BTCUSD",1641868835314,0.24173071,42160.0,42152.0,0.34995449]
["bitfinex","BTCUSD",1641868835315,0.24173068,42160.0,42152.0,0.34995449]
["bitfinex","BTCUSD",1641868835517,0.24173068,42160.0,42152.0,0.35295449]
["bitfinex","BTCUSD",1641868835518,0.04,42154.0,42152.0,0.35295449]
["bitfinex","BTCUSD",1641868835917,0.04,42154.0,42153.0,0.37014]
["bitfinex","BTCUSD",1641868836317,0.04,42154.0,42152.0,0.35295449]
["bitfinex","BTCUSD",1641868836919,0.04,42154.0,42152.0,0.003]
["bitfinex","BTCUSD",1641868837418,0.30740712,42156.0,42147.0,0.30226031]
["bitfinex","BTCUSD",1641868837617,0.037,42154.0,42152.0,0.002]
["bitfinex","BTCUSD",1641868837816,0.037,42154.0,42153.0,0.38692272]
["bitfinex","BTCUSD",1641868838770,0.30740712,42156.0,42153.0,0.38692272]
["bitfinex","BTCUSD",1641868838969,0.24161026,42160.0,42153.0,0.38692272]
["bitfinex","BTCUSD",1641868839567,0.25061026,42160.0,42153.0,0.39292272]
["bitfinex","BTCUSD",1641868839766,0.25061026,42160.0,42153.0,0.44292272]
["bitfinex","BTCUSD",1641868839966,0.26199395,42159.0,42153.0,0.39292272]
["bitfinex","BTCUSD",1641868840168,0.32623063,42158.0,42154.0,0.00072118]
["bitfinex","BTCUSD",1641868841167,0.32623063,42158.0,42153.0,0.38692272]
["bitfinex","BTCUSD",1641868841473,0.35323063,42158.0,42154.0,0.00277279]
["bitfinex","BTCUSD",1641868841668,0.35323063,42158.0,42156.0,0.00027479]
["bitfinex","BTCUSD",1641868842413,0.35323063,42158.0,42154.0,0.00077336]
["bitfinex","BTCUSD",1641868842813,0.32623063,42158.0,42154.0,0.00077336]
["bitfinex","BTCUSD",1641868843414,0.32623063,42158.0,42149.0,0.40763367]
["bitfinex","BTCUSD",1641868843617,0.38523063,42158.0,42154.0,0.002]
["bitfinex","BTCUSD",1641868844615,0.85,42156.0,42147.0,0.05]
["bitfinex","BTCUSD",1641868844815,1.00895509,42157.0,42147.0,0.05]
["bitfinex","BTCUSD",1641868845017,0.7,42156.0,42152.0,0.35308259]
["bitfinex","BTCUSD",1641868845217,1.39685396,42157.0,42152.0,0.35308259]
["bitfinex","BTCUSD",1641868845518,1.00755757,42149.0,42140.0,0.61237983]
["bitfinex","BTCUSD",1641868845718,1.01470424,42149.0,42140.0,0.61237983]
["bitfinex","BTCUSD",1641868845964,1.01470424,42149.0,42140.0,0.76108022]
["bitfinex","BTCUSD",1641868846164,1.01592839,42149.0,42140.0,0.4944769]
["bitfinex","BTCUSD",1641868846368,0.30594956,42145.0,42140.0,0.4444769]
["bitfinex","BTCUSD",1641868846668,0.30948245,42147.0,42140.0,0.5417769]
["bitfinex","BTCUSD",1641868846864,0.30948245,42147.0,42140.0,0.4944769]
["bitfinex","BTCUSD",1641868847063,1.00895509,42144.0,42140.0,0.4944769]
["bitfinex","BTCUSD",1641868847265,1.00895509,42146.0,42140.0,0.4944769]
["bitfinex","BTCUSD",1641868847667,1.00895509,42146.0,42140.0,0.5894769]
["bitfinex","BTCUSD",1641868848567,0.30539166,42145.0,42140.0,0.5894769]
["bitfinex","BTCUSD",1641868848767,0.30948245,42147.0,42140.0,0.4944769]
["bitfinex","BTCUSD",1641868849367,1.01592839,42149.0,42140.0,0.4944769]
["bitfinex","BTCUSD",1641868849615,0.000312,42146.0,42140.0,0.5094769]
["bitfinex","BTCUSD",1641868850015,0.000312,42146.0,42140.0,0.4594769]
["bitfinex","BTCUSD",1641868850214,0.24990488,42146.0,42140.0,0.4594769]
["bitfinex","BTCUSD",1641868850417,0.24990488,42146.0,42140.0,0.5094769]
["bitfinex","BTCUSD",1641868850615,0.24959288,42146.0,42140.0,0.5094769]
["bitfinex","BTCUSD",1641868850817,0.24959288,42146.0,42140.0,0.4944769]
["bitfinex","BTCUSD",1641868851016,0.00045565,42145.0,42140.0,0.4944769]
["bitfinex","BTCUSD",1641868851720,0.00045565,42145.0,42142.0,0.00023921]
["bitfinex","BTCUSD",1641868851918,0.24959288,42146.0,42142.0,0.00023921]
["bitfinex","BTCUSD",1641868852118,0.00045565,42145.0,42142.0,0.00023921]
["bitfinex","BTCUSD",1641868853023,0.24959288,42146.0,42142.0,0.00023921]
["bitfinex","BTCUSD",1641868853221,0.25004854,42146.0,42142.0,0.00023921]
["bitfinex","BTCUSD",1641868853665,0.25004854,42146.0,42142.0,0.01723921]
["bitfinex","BTCUSD",1641868854268,0.24959288,42146.0,42142.0,0.01723921]
["bitfinex","BTCUSD",1641868854465,0.25004854,42146.0,42142.0,0.01723921]
["bitfinex","BTCUSD",1641868854864,0.49004854,42146.0,42142.0,0.00023921]
["bitfinex","BTCUSD",1641868855265,0.24045566,42146.0,42142.0,0.00023921]
["bitfinex","BTCUSD",1641868855466,0.24,42146.0,42140.0,0.48971611]
["bitfinex","BTCUSD",1641868855667,0.24045566,42146.0,42142.0,0.015]
["bitfinex","BTCUSD",1641868856566,0.24045566,42146.0,42144.0,0.0002326]
["bitfinex","BTCUSD",1641868856770,0.24,42146.0,42144.0,0.0002326]
["bitfinex","BTCUSD",1641868856967,0.24045566,42146.0,42144.0,0.0002326]
["bitfinex","BTCUSD",1641868857618,0.24045566,42146.0,42144.0,0.0132326]
["bitfinex","BTCUSD",1641868857819,0.24,42146.0,42144.0,0.0132326]
["bitfinex","BTCUSD",1641868859019,0.24,42146.0,42144.0,0.0002326]
["bitfinex","BTCUSD",1641868859620,0.24,42146.0,42144.0,0.0142326]
["bitfinex","BTCUSD",1641868860879,0.24,42146.0,42140.0,0.63971611]
["bitfinex","BTCUSD",1641868861073,0.24,42146.0,42142.0,0.04773961]
["bitfinex","BTCUSD",1641868861272,0.24,42146.0,42143.0,0.476767]
["bitfinex","BTCUSD",1641868861473,0.24,42146.0,42144.0,0.03872843]
["bitfinex","BTCUSD",1641868861678,0.24,42146.0,42145.0,0.7195147]
["bitfinex","BTCUSD",1641868861679,0.24045566,42146.0,42145.0,0.7195147]
["bitfinex","BTCUSD",1641868861874,0.24045566,42146.0,42145.0,1.10466344]
["bitfinex","BTCUSD",1641868862075,0.24045566,42146.0,42145.0,0.75552122]
["bitfinex","BTCUSD",1641868862475,0.24045566,42146.0,42145.0,1.12879352]
["bitfinex","BTCUSD",1641868862676,0.24,42146.0,42145.0,1.17879352]
["bitfinex","BTCUSD",1641868862974,0.24,42146.0,42145.0,1.32363226]
["bitfinex","BTCUSD",1641868863174,0.24,42146.0,42145.0,1.17363226]
["bitfinex","BTCUSD",1641868863475,0.24,42146.0,42145.0,1.32093226]
["bitfinex","BTCUSD",1641868863674,0.24,42146.0,42145.0,1.34893226]
["bitfinex","BTCUSD",1641868863874,0.24,42146.0,42145.0,0.79735508]
["bitfinex","BTCUSD",1641868864077,0.24,42146.0,42145.0,0.42014]
["bitfinex","BTCUSD",1641868864275,0.24,42146.0,42145.0,0.78491016]
["bitfinex","BTCUSD",1641868865526,0.24,42146.0,42145.0,0.81991016]
["bitfinex","BTCUSD",1641868866130,0.24,42146.0,42145.0,0.86721016]
["bitfinex","BTCUSD",1641868866530,0.10999659,42146.0,42145.0,2.46740942]
["bitfinex","BTCUSD",1641868866730,0.10999659,42146.0,42145.0,2.34072942]
["bitfinex","BTCUSD",1641868866929,0.10999659,42146.0,42145.0,2.30572942]
["bitfinex","BTCUSD",1641868867129,0.09702697,42146.0,42145.0,2.40572942]
["bitfinex","BTCUSD",1641868867530,0.09702697,42146.0,42145.0,2.32672942]
["bitfinex","BTCUSD",1641868868132,0.09702697,42146.0,42145.0,2.40949942]
["bitfinex","BTCUSD",1641868868765,0.09702697,42146.0,42145.0,2.38849942]
["bitfinex","BTCUSD",1641868869265,0.09702697,42146.0,42145.0,2.88849942]
["bitfinex","BTCUSD",1641868869668,0.98128773,42149.0,42146.0,0.09130058]
["bitfinex","BTCUSD",1641868869871,0.4738224,42149.0,42148.0,3.28953962]
["bitfinex","BTCUSD",1641868870068,0.4738224,42149.0,42148.0,3.550054]
["bitfinex","BTCUSD",1641868870273,0.0071475,42167.0,42150.0,0.05930678]
["bitfinex","BTCUSD",1641868870471,0.26833458,42164.0,42157.0,0.45660673]
["bitfinex","BTCUSD",1641868870669,0.26833458,42164.0,42159.0,0.38984175]
["bitfinex","BTCUSD",1641868870870,0.26833458,42164.0,42160.0,0.0473]
["bitfinex","BTCUSD",1641868871372,0.26864658,42164.0,42160.0,0.0473]
["bitfinex","BTCUSD",1641868871570,0.26864658,42164.0,42160.0,0.0543]
["bitfinex","BTCUSD",1641868872215,0.26833458,42164.0,42160.0,0.0543]
["bitfinex","BTCUSD",1641868872615,0.26864658,42164.0,42160.0,0.0543]
["bitfinex","BTCUSD",1641868872817,0.26864658,42164.0,42160.0,0.0473]
["bitfinex","BTCUSD",1641868873417,0.26833458,42164.0,42160.0,0.0473]
["bitfinex","BTCUSD",1641868873619,0.26833458,42164.0,42160.0,0.0543]
["bitfinex","BTCUSD",1641868873818,0.00045331,42164.0,42160.0,0.0543]
["bitfinex","BTCUSD",1641868874819,0.0071475,42167.0,42160.0,0.0473]
["bitfinex","BTCUSD",1641868875021,0.33865642,42163.0,42160.0,0.0473]
["bitfinex","BTCUSD",1641868875718,0.33865642,42163.0,42160.0,0.0553]
["bitfinex","BTCUSD",1641868876571,0.33865642,42163.0,42162.0,0.00019727]
["bitfinex","BTCUSD",1641868877172,0.2271475,42167.0,42162.0,0.00019727]
["bitfinex","BTCUSD",1641868877373,0.00045331,42165.0,42162.0,0.00019727]
["bitfinex","BTCUSD",1641868877575,0.00045331,42165.0,42162.0,0.00519727]
["bitfinex","BTCUSD",1641868878174,0.29490818,42164.0,42162.0,0.00519727]
["bitfinex","BTCUSD",1641868878775,0.29490818,42164.0,42162.0,0.00019727]
["bitfinex","BTCUSD",1641868879618,0.29490818,42164.0,42162.0,0.00519727]
["bitfinex","BTCUSD",1641868880018,0.00045332,42165.0,42162.0,0.00519727]
["bitfinex","BTCUSD",1641868880621,0.2271475,42167.0,42162.0,0.00519727]
["bitfinex","BTCUSD",1641868880821,0.2271475,42167.0,42162.0,0.00019727]
["bitfinex","BTCUSD",1641868881121,0.32022223,42166.0,42162.0,0.00019727]
["bitfinex","BTCUSD",1641868881523,0.32022223,42166.0,42162.0,0.00519727]
["bitfinex","BTCUSD",1641868881724,0.32022223,42166.0,42162.0,0.005]
["bitfinex","BTCUSD",1641868882023,0.31976891,42166.0,42162.0,0.005]
["bitfinex","BTCUSD",1641868882224,0.32022223,42166.0,42162.0,0.005]
["bitfinex","BTCUSD",1641868882924,0.32022223,42166.0,42160.0,0.00019703]
["bitfinex","BTCUSD",1641868883127,0.31976891,42166.0,42160.0,0.00019703]
["bitfinex","BTCUSD",1641868883380,0.32022223,42166.0,42160.0,0.00019703]
["bitfinex","BTCUSD",1641868883773,0.32022223,42166.0,42160.0,0.00819703]
["bitfinex","BTCUSD",1641868884372,0.31976891,42166.0,42160.0,0.00819703]
["bitfinex","BTCUSD",1641868884574,0.00045332,42165.0,42160.0,0.00819703]
["bitfinex","BTCUSD",1641868884975,1.1133,42173.0,42162.0,1.45]
["bitfinex","BTCUSD",1641868885180,2.97233575,42174.0,42166.0,0.00126078]
["bitfinex","BTCUSD",1641868885377,2.97233575,42174.0,42173.0,0.00127213]
["bitfinex","BTCUSD",1641868885574,2.97233575,42174.0,42173.0,0.04857213]
["bitfinex","BTCUSD",1641868885773,2.97233575,42174.0,42173.0,0.76380828]
["bitfinex","BTCUSD",1641868885975,2.97233575,42174.0,42173.0,0.82874005]
["bitfinex","BTCUSD",1641868887430,2.97233575,42174.0,42173.0,1.57777389]
["bitfinex","BTCUSD",1641868887631,2.97233575,42174.0,42173.0,1.58577389]
["bitfinex","BTCUSD",1641868887832,2.97233575,42174.0,42173.0,1.66974425]
["bitfinex","BTCUSD",1641868888037,2.96573575,42174.0,42173.0,1.71974425]
["bitfinex","BTCUSD",1641868888232,2.96573575,42174.0,42173.0,1.29085041]
["bitfinex","BTCUSD",1641868888434,2.96573575,42174.0,42173.0,1.64682695]
["bitfinex","BTCUSD",1641868888633,2.96573575,42174.0,42173.0,1.3042465]
["bitfinex","BTCUSD",1641868888836,2.96573575,42174.0,42173.0,0.48339]
["bitfinex","BTCUSD",1641868889034,2.96573575,42174.0,42173.0,0.0473]
["bitfinex","BTCUSD",1641868889234,2.96573575,42174.0,42168.0,0.00024117]
["bitfinex","BTCUSD",1641868889934,0.23520122,42170.0,42168.0,0.00024117]
["bitfinex","BTCUSD",1641868890134,0.23520122,42170.0,42169.0,0.39358526]
["bitfinex","BTCUSD",1641868890737,0.23520122,42170.0,42168.0,0.00024117]
["bitfinex","BTCUSD",1641868891575,0.23520122,42170.0,42168.0,0.00824117]
["bitfinex","BTCUSD",1641868891780,0.23520122,42170.0,42168.0,0.008]
["bitfinex","BTCUSD",1641868892777,0.23520122,42170.0,42166.0,0.4130527]
["bitfinex","BTCUSD",1641868893578,0.23520122,42170.0,42166.0,0.4630527]
["bitfinex","BTCUSD",1641868893780,0.23520122,42170.0,42166.0,0.061]
["bitfinex","BTCUSD",1641868893979,0.23520122,42170.0,42166.0,0.011]
["bitfinex","BTCUSD",1641868894179,0.23565127,42170.0,42166.0,0.011]
["bitfinex","BTCUSD",1641868894381,0.60532093,42170.0,42166.0,0.011]
["bitfinex","BTCUSD",1641868894817,0.370119,42169.0,42166.0,0.011]
["bitfinex","BTCUSD",1641868895017,0.37726374,42169.0,42160.0,0.00024103]
["bitfinex","BTCUSD",1641868895216,0.10714474,42169.0,42160.0,0.00024103]
["bitfinex","BTCUSD",1641868895417,0.46777836,42161.0,42155.0,0.35338534]
["bitfinex","BTCUSD",1641868895618,0.12310496,42161.0,42160.0,0.021]
["bitfinex","BTCUSD",1641868895821,0.10413496,42161.0,42160.0,0.021]
["bitfinex","BTCUSD",1641868896018,0.08516496,42161.0,42160.0,0.021]
["bitfinex","BTCUSD",1641868896816,0.06721496,42161.0,42160.0,0.021]
["bitfinex","BTCUSD",1641868897019,0.06721496,42161.0,42150.0,0.40727655]
["bitfinex","BTCUSD",1641868897218,0.06721496,42161.0,42151.0,0.37014]
["bitfinex","BTCUSD",1641868897219,0.42835417,42161.0,42151.0,0.37014]
["bitfinex","BTCUSD",1641868897419,0.06721496,42161.0,42151.0,0.37014]
["bitfinex","BTCUSD",1641868897719,0.06721496,42161.0,42151.0,0.68842967]
["bitfinex","BTCUSD",1641868898117,0.06721496,42161.0,42159.0,0.39658368]
["bitfinex","BTCUSD",1641868898379,0.32934858,42162.0,42159.0,0.39658368]
["bitfinex","BTCUSD",1641868899172,0.32934858,42162.0,42151.0,0.36828967]
["bitfinex","BTCUSD",1641868899372,0.29007785,42160.0,42152.0,0.37014]
["bitfinex","BTCUSD",1641868900072,0.29007785,42160.0,42152.0,0.42014]
["bitfinex","BTCUSD",1641868900272,0.29007785,42160.0,42155.0,0.45546662]
["bitfinex","BTCUSD",1641868900472,0.29007785,42160.0,42156.0,0.37014]
["bitfinex","BTCUSD",1641868900877,0.29007785,42160.0,42151.0,0.021]
["bitfinex","BTCUSD",1641868901076,0.29007785,42160.0,42152.0,0.37014]
["bitfinex","BTCUSD",1641868901276,0.29007785,42160.0,42152.0,0.42014]
["bitfinex","BTCUSD",1641868901477,0.32934858,42162.0,42152.0,0.42014]
["bitfinex","BTCUSD",1641868901674,0.32934858,42162.0,42157.0,0.00022259]
["bitfinex","BTCUSD",1641868902617,0.31556953,42161.0,42157.0,0.00022259]
["bitfinex","BTCUSD",1641868903018,0.67178473,42161.0,42157.0,0.00022259]
["bitfinex","BTCUSD",1641868903218,0.31556953,42161.0,42157.0,0.00022259]
["bitfinex","BTCUSD",1641868903620,0.31556953,42161.0,42157.0,0.02022259]
["bitfinex","BTCUSD",1641868903818,0.31656953,42161.0,42157.0,0.02022259]
["bitfinex","BTCUSD",1641868904219,0.30656953,42161.0,42157.0,0.02022259]
["bitfinex","BTCUSD",1641868905020,0.30556953,42161.0,42157.0,0.00022259]
["bitfinex","BTCUSD",1641868905422,0.66419003,42161.0,42157.0,0.00022259]
["bitfinex","BTCUSD",1641868905621,0.31156953,42161.0,42157.0,0.01722259]
["bitfinex","BTCUSD",1641868906673,0.31156953,42161.0,42159.0,0.00019056]
["bitfinex","BTCUSD",1641868906874,0.66579395,42161.0,42159.0,0.00019056]
["bitfinex","BTCUSD",1641868907275,0.32934858,42162.0,42159.0,0.00019056]
["bitfinex","BTCUSD",1641868907675,0.023,42161.0,42159.0,0.00019056]
["bitfinex","BTCUSD",1641868908075,0.38399232,42161.0,42159.0,0.00019056]
["bitfinex","BTCUSD",1641868908275,0.023,42161.0,42159.0,0.00019056]
["bitfinex","BTCUSD",1641868908876,0.89240577,42160.0,42159.0,0.00019056]
["bitfinex","BTCUSD",1641868909077,1.82786279,42160.0,42159.0,0.00019056]
["bitfinex","BTCUSD",1641868909276,3.86066843,42160.0,42159.0,0.00019056]
["bitfinex","BTCUSD",1641868909478,3.90796843,42160.0,42159.0,0.00019056]
["bitfinex","BTCUSD",1641868909724,3.95496843,42160.0,42159.0,0.00019056]
["bitfinex","BTCUSD",1641868910927,4.07019843,42160.0,42159.0,0.00019056]
["bitfinex","BTCUSD",1641868911728,4.07019843,42160.0,42147.0,0.00361758]
["bitfinex","BTCUSD",1641868911729,0.42207422,42153.0,42147.0,0.00361758]
["bitfinex","BTCUSD",1641868911927,0.42207422,42153.0,42147.0,0.00019893]
["bitfinex","BTCUSD",1641868911928,0.3166507,42151.0,42147.0,0.00019893]
["bitfinex","BTCUSD",1641868912126,0.3639507,42151.0,42147.0,0.00361758]
["bitfinex","BTCUSD",1641868912729,0.25227089,42149.0,42147.0,0.00361758]
["bitfinex","BTCUSD",1641868912927,0.25941821,42149.0,42147.0,0.00361758]
["bitfinex","BTCUSD",1641868913127,0.25941821,42149.0,42147.0,0.00019893]
["bitfinex","BTCUSD",1641868913769,0.26441821,42149.0,42147.0,0.00019893]
["bitfinex","BTCUSD",1641868914971,0.00714732,42149.0,42147.0,0.00019893]
["bitfinex","BTCUSD",1641868915771,0.01314732,42149.0,42147.0,0.00019893]
["bitfinex","BTCUSD",1641868916372,1.020119,42148.0,42147.0,0.00019893]
["bitfinex","BTCUSD",1641868916574,1.73084938,42148.0,42144.0,0.00105485]
["bitfinex","BTCUSD",1641868916770,1.36073038,42148.0,42144.0,0.00020022]
["bitfinex","BTCUSD",1641868916972,0.71073038,42148.0,42144.0,0.00105485]
["bitfinex","BTCUSD",1641868917229,0.27751183,42148.0,42144.0,0.00105485]
["bitfinex","BTCUSD",1641868917825,0.28751183,42148.0,42144.0,0.00020022]
["bitfinex","BTCUSD",1641868918026,0.28751183,42148.0,42144.0,0.00105484]
["bitfinex","BTCUSD",1641868918226,1.90468441,42147.0,42134.0,0.70531578]
["bitfinex","BTCUSD",1641868918427,1.90468441,42147.0,42135.0,0.70531578]
["bitfinex","BTCUSD",1641868918428,0.00122575,42143.0,42135.0,0.70531578]
["bitfinex","BTCUSD",1641868918630,0.0012241,42136.0,42135.0,0.70531578]
["bitfinex","BTCUSD",1641868918829,0.0485241,42136.0,42135.0,0.70531578]
["bitfinex","BTCUSD",1641868919028,0.0485241,42136.0,42129.0,0.70531578]
["bitfinex","BTCUSD",1641868919230,0.26000836,42131.0,42129.0,0.70531578]
["bitfinex","BTCUSD",1641868919428,0.26000836,42131.0,42130.0,0.37014]
["bitfinex","BTCUSD",1641868919628,0.55702583,42131.0,42130.0,0.37014]
["bitfinex","BTCUSD",1641868919826,0.30501747,42131.0,42130.0,0.37014]
["bitfinex","BTCUSD",1641868920427,0.30501747,42131.0,42123.0,0.4415]
["bitfinex","BTCUSD",1641868920630,0.3062554,42131.0,42117.0,0.11052278]
["bitfinex","BTCUSD",1641868920889,0.25832249,42125.0,42118.0,0.37014]
["bitfinex","BTCUSD",1641868921281,0.25832249,42125.0,42120.0,0.35676004]
["bitfinex","BTCUSD",1641868921484,0.31429307,42124.0,42121.0,0.37014]
["bitfinex","BTCUSD",1641868921682,0.31429307,42124.0,42120.0,0.35676004]
["bitfinex","BTCUSD",1641868921884,0.31429307,42124.0,42121.0,0.05]
["bitfinex","BTCUSD",1641868922483,0.03125428,42129.0,42121.0,0.05]
["bitfinex","BTCUSD",1641868923183,0.30104278,42126.0,42121.0,0.05]
["bitfinex","BTCUSD",1641868923585,0.31460735,42124.0,42120.0,0.00085492]
["bitfinex","BTCUSD",1641868923885,0.417419,42123.0,42111.0,0.4415]
["bitfinex","BTCUSD",1641868924086,0.41935328,42122.0,42121.0,0.0008549]
["bitfinex","BTCUSD",1641868924285,1.91866249,42122.0,42121.0,0.0008549]
["bitfinex","BTCUSD",1641868924488,0.41866249,42122.0,42121.0,0.0008549]
["bitfinex","BTCUSD",1641868924724,0.56866249,42122.0,42121.0,0.0008549]
["bitfinex","BTCUSD",1641868925224,0.28323114,42117.0,42111.0,0.4415]
["bitfinex","BTCUSD",1641868925425,0.27651484,42115.0,42113.0,0.00342023]
["bitfinex","BTCUSD",1641868925629,0.27286484,42115.0,42113.0,0.00342023]
["bitfinex","BTCUSD",1641868926323,0.27286484,42115.0,42109.0,0.39591275]
["bitfinex","BTCUSD",1641868926526,0.00128167,42116.0,42113.0,0.0002054]
["bitfinex","BTCUSD",1641868926724,0.0473,42117.0,42113.0,0.0002054]
["bitfinex","BTCUSD",1641868926925,0.00123559,42128.0,42114.0,0.37014]
["bitfinex","BTCUSD",1641868927131,0.00123559,42128.0,42115.0,0.38041382]
["bitfinex","BTCUSD",1641868927526,0.57799383,42127.0,42126.0,0.3491601]
["bitfinex","BTCUSD",1641868927928,0.5574,42131.0,42126.0,0.3491601]
["bitfinex","BTCUSD",1641868928383,0.00129687,42135.0,42126.0,0.3491601]
["bitfinex","BTCUSD",1641868928573,0.370119,42134.0,42126.0,0.3491601]
["bitfinex","BTCUSD",1641868928772,0.00129687,42135.0,42126.0,0.3491601]
["bitfinex","BTCUSD",1641868928973,0.00129687,42135.0,42126.0,0.35001494]
["bitfinex","BTCUSD",1641868929375,0.26558417,42133.0,42126.0,0.35001494]
["bitfinex","BTCUSD",1641868929974,0.26558417,42133.0,42126.0,0.3491601]
["bitfinex","BTCUSD",1641868930175,0.27438504,42130.0,42127.0,0.00085483]
["bitfinex","BTCUSD",1641868930979,0.27438504,42130.0,42126.0,0.34381493]
["bitfinex","BTCUSD",1641868931377,0.27438504,42130.0,42126.0,0.34466977]
["bitfinex","BTCUSD",1641868931577,0.27438504,42130.0,42126.0,0.00085484]
["bitfinex","BTCUSD",1641868931777,0.28138504,42130.0,42129.0,0.0002032]
["bitfinex","BTCUSD",1641868931977,0.65150404,42130.0,42129.0,0.0002032]
["bitfinex","BTCUSD",1641868932720,0.377119,42130.0,42129.0,0.0002032]
["bitfinex","BTCUSD",1641868932923,0.370119,42130.0,42129.0,0.0002032]
["bitfinex","BTCUSD",1641868933123,0.40112046,42133.0,42129.0,0.0002032]
["bitfinex","BTCUSD",1641868933124,0.30112046,42133.0,42129.0,0.0002032]
["bitfinex","BTCUSD",1641868933325,0.03553629,42133.0,42130.0,0.0473]
["bitfinex","BTCUSD",1641868933923,0.03053629,42133.0,42130.0,0.0973]
["bitfinex","BTCUSD",1641868934422,0.03053629,42133.0,42130.0,0.44974221]
["bitfinex","BTCUSD",1641868935324,0.00048776,42135.0,42130.0,0.44974221]
["bitfinex","BTCUSD",1641868935325,0.00048776,42135.0,42130.0,0.49885715]
["bitfinex","BTCUSD",1641868935623,0.00048776,42135.0,42132.0,0.059345]
["bitfinex","BTCUSD",1641868935886,0.3109,42146.0,42133.0,0.78159807]
["bitfinex","BTCUSD",1641868936075,0.3109,42146.0,42134.0,0.43378258]
["bitfinex","BTCUSD",1641868936076,0.00048778,42135.0,42134.0,0.43378258]
["bitfinex","BTCUSD",1641868936274,0.00048778,42135.0,42134.0,0.85122258]
["bitfinex","BTCUSD",1641868936475,0.00048778,42135.0,42134.0,0.90122258]
["bitfinex","BTCUSD",1641868937075,0.02901884,42141.0,42134.0,0.89122258]
["bitfinex","BTCUSD",1641868937376,0.00048779,42137.0,42134.0,0.52108258]
["bitfinex","BTCUSD",1641868937579,0.00048779,42137.0,42135.0,0.37014]
["bitfinex","BTCUSD",1641868938378,0.02901884,42141.0,42135.0,0.37014]
["bitfinex","BTCUSD",1641868938575,0.0004878,42138.0,42134.0,0.54008258]
["bitfinex","BTCUSD",1641868938776,0.0004878,42138.0,42135.0,0.37014]
["bitfinex","BTCUSD",1641868938977,0.0004878,42138.0,42134.0,0.52108258]
["bitfinex","BTCUSD",1641868939625,0.33200482,42140.0,42134.0,0.52108258]
["bitfinex","BTCUSD",1641868939828,0.0004878,42138.0,42134.0,0.53908258]
["bitfinex","BTCUSD",1641868940629,0.02901884,42141.0,42134.0,0.53908258]
["bitfinex","BTCUSD",1641868941028,0.0004878,42138.0,42134.0,0.52108258]
["bitfinex","BTCUSD",1641868941628,0.0004878,42138.0,42136.0,0.00020224]
["bitfinex","BTCUSD",1641868942029,0.3193144,42140.0,42136.0,0.00020224]
["bitfinex","BTCUSD",1641868942229,0.0004878,42138.0,42136.0,0.00020224]
["bitfinex","BTCUSD",1641868943128,0.02901884,42141.0,42136.0,0.00020224]
["bitfinex","BTCUSD",1641868943377,0.00048781,42139.0,42136.0,0.00020224]
["bitfinex","BTCUSD",1641868943771,0.00048781,42139.0,42136.0,0.01520224]
["bitfinex","BTCUSD",1641868944272,0.30829867,42140.0,42136.0,0.01520224]
["bitfinex","BTCUSD",1641868944472,0.30878649,42140.0,42136.0,0.01520224]
["bitfinex","BTCUSD",1641868944772,0.00048782,42140.0,42136.0,0.01520224]
["bitfinex","BTCUSD",1641868945478,0.02901884,42141.0,42136.0,0.01520224]
["bitfinex","BTCUSD",1641868945673,0.00048782,42140.0,42136.0,0.01520224]
["bitfinex","BTCUSD",1641868946074,0.00048782,42140.0,42136.0,0.35871858]
["bitfinex","BTCUSD",1641868946574,0.00048782,42140.0,42138.0,0.00020197]
["bitfinex","BTCUSD",1641868947825,0.00048782,42140.0,42138.0,0.01220197]
["bitfinex","BTCUSD",1641868948225,0.02901884,42141.0,42138.0,0.01220197]
["bitfinex","BTCUSD",1641868948226,0.370119,42139.0,42138.0,0.01220197]
["bitfinex","BTCUSD",1641868948427,0.02950667,42141.0,42138.0,0.01220197]
["bitfinex","BTCUSD",1641868948624,0.370119,42140.0,42138.0,0.01220197]
["bitfinex","BTCUSD",1641868948824,0.02950667,42141.0,42138.0,0.01220197]
["bitfinex","BTCUSD",1641868949225,0.02901884,42141.0,42138.0,0.01220197]
["bitfinex","BTCUSD",1641868949424,0.02937863,42141.0,42138.0,0.01220197]
["bitfinex","BTCUSD",1641868949628,0.02937863,42141.0,42139.0,0.37014]
["bitfinex","BTCUSD",1641868950024,0.02937863,42141.0,42139.0,0.42014]
["bitfinex","BTCUSD",1641868950425,0.02901884,42141.0,42139.0,0.42014]
["bitfinex","BTCUSD",1641868951571,0.02901884,42141.0,42140.0,0.40052433]
["bitfinex","BTCUSD",1641868951771,0.02901884,42141.0,42140.0,0.77066433]
["bitfinex","BTCUSD",1641868951972,0.02901884,42141.0,42140.0,0.37066433]
["bitfinex","BTCUSD",1641868952173,0.02901884,42141.0,42140.0,0.05052433]
["bitfinex","BTCUSD",1641868952572,0.02901884,42141.0,42140.0,0.00052433]
["bitfinex","BTCUSD",1641868953774,0.02901884,42141.0,42140.0,0.05852433]
["bitfinex","BTCUSD",1641868955024,0.02901884,42141.0,42140.0,0.00052433]
["bitfinex","BTCUSD",1641868955929,0.03401884,42141.0,42140.0,0.04252433]
["bitfinex","BTCUSD",1641868956626,0.40413784,42141.0,42140.0,0.04226627]
["bitfinex","BTCUSD",1641868957026,0.03401884,42141.0,42140.0,0.04226627]
["bitfinex","BTCUSD",1641868957226,0.02901884,42141.0,42140.0,0.00026627]
["bitfinex","BTCUSD",1641868957926,0.03501884,42141.0,42140.0,0.04226627]
["bitfinex","BTCUSD",1641868959176,0.02901884,42141.0,42140.0,0.00026627]
["bitfinex","BTCUSD",1641868959775,0.03201884,42141.0,42140.0,0.04326627]
["bitfinex","BTCUSD",1641868961079,0.02901884,42141.0,42140.0,0.00026627]
["bitfinex","BTCUSD",1641868961777,0.02901884,42141.0,42139.0,0.00033284]
["bitfinex","BTCUSD",1641868961975,0.03501884,42141.0,42140.0,0.043]
["bitfinex","BTCUSD",1641868963027,0.03501884,42141.0,42139.0,0.00033284]
["bitfinex","BTCUSD",1641868963028,0.02901884,42141.0,42139.0,0.00033284]
["bitfinex","BTCUSD",1641868963831,0.03001884,42141.0,42139.0,0.04833284]
["bitfinex","BTCUSD",1641868965231,0.02901884,42141.0,42139.0,0.00033284]
["bitfinex","BTCUSD",1641868965883,0.03001884,42141.0,42139.0,0.04733284]
["bitfinex","BTCUSD",1641868967273,0.02901884,42141.0,42134.0,0.51564777]
["bitfinex","BTCUSD",1641868967474,0.02901884,42141.0,42135.0,0.37014]
["bitfinex","BTCUSD",1641868967877,0.25822653,42139.0,42135.0,0.37014]
["bitfinex","BTCUSD",1641868968677,0.2585863,42139.0,42135.0,0.37014]
["bitfinex","BTCUSD",1641868969077,0.00035977,42139.0,42135.0,0.37014]
["bitfinex","BTCUSD",1641868969479,0.02901884,42141.0,42135.0,0.29014]
["bitfinex","BTCUSD",1641868969740,0.00035977,42139.0,42134.0,0.04533284]
["bitfinex","BTCUSD",1641868969940,0.00035977,42139.0,42135.0,0.429192]
["bitfinex","BTCUSD",1641868970139,0.29642553,42138.0,42135.0,0.429192]
["bitfinex","BTCUSD",1641868970339,0.29642553,42138.0,42135.0,0.479192]
["bitfinex","BTCUSD",1641868970741,0.02901884,42141.0,42135.0,0.479192]
["bitfinex","BTCUSD",1641868970941,0.00035977,42139.0,42135.0,0.479192]
["bitfinex","BTCUSD",1641868971142,0.00035977,42139.0,42135.0,0.420192]
["bitfinex","BTCUSD",1641868971741,0.00035977,42139.0,42137.0,0.00031236]
["bitfinex","BTCUSD",1641868971942,0.02901884,42141.0,42138.0,0.370192]
["bitfinex","BTCUSD",1641868972143,0.00039222,42139.0,42138.0,0.05]
["bitfinex","BTCUSD",1641868972344,0.00039222,42139.0,42137.0,0.00031236]
["bitfinex","BTCUSD",1641868973144,0.02901884,42141.0,42137.0,0.00031236]
["bitfinex","BTCUSD",1641868973382,0.00039222,42140.0,42137.0,0.00031236]
["bitfinex","BTCUSD",1641868973876,0.00039222,42140.0,42137.0,0.05431236]
["bitfinex","BTCUSD",1641868974476,0.02901884,42141.0,42137.0,0.05431236]
["bitfinex","BTCUSD",1641868974675,0.02941107,42141.0,42137.0,0.05431236]
["bitfinex","BTCUSD",1641868974877,0.00039223,42141.0,42139.0,0.34196683]
["bitfinex","BTCUSD",1641868975077,0.58304732,42149.0,42139.0,0.34196683]
["bitfinex","BTCUSD",1641868975078,0.5759,42149.0,42140.0,0.35131457]
["bitfinex","BTCUSD",1641868975281,0.70660979,42153.0,42140.0,0.49861457]
["bitfinex","BTCUSD",1641868975478,0.70533994,42153.0,42142.0,0.001215]
["bitfinex","BTCUSD",1641868975677,0.70533994,42153.0,42143.0,0.18091631]
["bitfinex","BTCUSD",1641868975979,0.28661667,42153.0,42146.0,0.63135577]
["bitfinex","BTCUSD",1641868976277,0.60214976,42155.0,42151.0,0.45120167]
["bitfinex","BTCUSD",1641868976480,0.60214976,42155.0,42151.0,0.49850167]
["bitfinex","BTCUSD",1641868976780,0.001,42159.0,42151.0,0.54850167]
["bitfinex","BTCUSD",1641868977224,0.26229252,42158.0,42153.0,0.45651034]
["bitfinex","BTCUSD",1641868977425,0.23933658,42159.0,42153.0,0.45651034]
["bitfinex","BTCUSD",1641868977625,0.23933658,42159.0,42153.0,0.50651034]
["bitfinex","BTCUSD",1641868978025,0.23933658,42159.0,42153.0,0.51451034]
["bitfinex","BTCUSD",1641868979024,0.23933658,42159.0,42153.0,0.85325362]
["bitfinex","BTCUSD",1641868979228,0.23933658,42159.0,42153.0,0.50651034]
["bitfinex","BTCUSD",1641868979430,0.00048499,42158.0,42153.0,0.05]
["bitfinex","BTCUSD",1641868979629,0.00048499,42158.0,42152.0,0.40029208]
["bitfinex","BTCUSD",1641868980027,0.00048499,42158.0,42153.0,0.007]
["bitfinex","BTCUSD",1641868980428,0.23933658,42159.0,42153.0,0.007]
["bitfinex","BTCUSD",1641868980628,0.00048498,42157.0,42153.0,0.007]
["bitfinex","BTCUSD",1641868981072,0.00048498,42157.0,42154.0,0.27405133]
["bitfinex","BTCUSD",1641868981271,0.00048498,42157.0,42152.0,0.05]
["bitfinex","BTCUSD",1641868981673,0.001,42159.0,42155.0,0.00027594]
["bitfinex","BTCUSD",1641868981874,0.00048499,42158.0,42156.0,0.0473]
["bitfinex","BTCUSD",1641868982181,0.00048499,42158.0,42157.0,1.1498918]
["bitfinex","BTCUSD",1641868982373,0.00048499,42158.0,42157.0,1.52734445]
["bitfinex","BTCUSD",1641868982672,0.00048499,42158.0,42157.0,1.49753645]
["bitfinex","BTCUSD",1641868982874,0.001,42159.0,42157.0,1.49753645]
["bitfinex","BTCUSD",1641868983074,0.001,42159.0,42158.0,1.04536647]
["bitfinex","BTCUSD",1641868984074,0.001,42159.0,42158.0,1.05236647]
["bitfinex","BTCUSD",1641868985025,0.001,42159.0,42158.0,0.70000643]
["bitfinex","BTCUSD",1641868985324,0.001,42159.0,42158.0,0.69300643]
["bitfinex","BTCUSD",1641868985925,0.001,42159.0,42158.0,0.70000643]
["bitfinex","BTCUSD",1641868986824,0.001,42159.0,42158.0,0.33012454]
["bitfinex","BTCUSD",1641868987225,0.001,42159.0,42158.0,0.32312454]
["bitfinex","BTCUSD",1641868987925,0.001,42159.0,42158.0,0.33012454]
["bitfinex","BTCUSD",1641868989277,0.001,42159.0,42158.0,0.32312454]
["bitfinex","BTCUSD",1641868989982,0.001,42159.0,42158.0,0.32912454]
["bitfinex","BTCUSD",1641868991280,0.001,42159.0,42158.0,0.32312454]
["bitfinex","BTCUSD",1641868991979,0.001,42159.0,42158.0,0.33212454]
["bitfinex","BTCUSD",1641868993227,0.001,42159.0,42158.0,0.32312454]
["bitfinex","BTCUSD",1641868994029,0.001,42159.0,42158.0,0.34212454]
["bitfinex","BTCUSD",1641868995328,0.001,42159.0,42158.0,0.32312454]
["bitfinex","BTCUSD",1641868995972,0.001,42159.0,42158.0,0.34212454]
["bitfinex","BTCUSD",1641868997273,0.001,42159.0,42158.0,0.32312454]
["bitfinex","BTCUSD",1641868998073,0.001,42159.0,42158.0,0.34212454]
["bitfinex","BTCUSD",1641868999277,0.001,42159.0,42158.0,0.32312454]
["bitfinex","BTCUSD",1641869000126,0.001,42159.0,42158.0,0.34112454]
["bitfinex","BTCUSD",1641869001327,0.001,42159.0,42158.0,0.32312454]
["bitfinex","BTCUSD",1641869002129,0.001,42159.0,42158.0,0.33912454]
["bitfinex","BTCUSD",1641869003382,0.001,42159.0,42158.0,0.32312454]
["bitfinex","BTCUSD",1641869003975,0.001,42159.0,42158.0,0.33912454]
["bitfinex","BTCUSD",1641869005376,0.001,42159.0,42158.0,0.32312454]
["bitfinex","BTCUSD",1641869005975,0.001,42159.0,42158.0,0.33912454]
["bitfinex","BTCUSD",1641869007327,0.001,42159.0,42158.0,0.32312454]
["bitfinex","BTCUSD",1641869008131,0.001,42159.0,42158.0,0.33912454]
["bitfinex","BTCUSD",1641869008329,0.001,42159.0,42158.0,0.33412454]
["bitfinex","BTCUSD",1641869009331,0.001,42159.0,42158.0,0.31812454]
["bitfinex","BTCUSD",1641869010132,0.001,42159.0,42158.0,0.33412454]
["bitfinex","BTCUSD",1641869011389,0.001,42159.0,42158.0,0.31812454]
["bitfinex","BTCUSD",1641869011588,0.30647317,42159.0,42158.0,0.31812454]
["bitfinex","BTCUSD",1641869011987,0.30647317,42159.0,42158.0,0.33412454]
["bitfinex","BTCUSD",1641869012189,0.001,42159.0,42158.0,0.33412454]
["bitfinex","BTCUSD",1641869013492,0.001,42159.0,42158.0,0.31812454]
["bitfinex","BTCUSD",1641869014091,0.001,42159.0,42158.0,0.33412454]
["bitfinex","BTCUSD",1641869015324,0.001,42159.0,42158.0,0.31812454]
["bitfinex","BTCUSD",1641869016129,0.001,42159.0,42158.0,0.33412454]
["bitfinex","BTCUSD",1641869017326,0.001,42159.0,42158.0,0.31812454]
["bitfinex","BTCUSD",1641869018128,0.001,42159.0,42158.0,0.33412454]
["bitfinex","BTCUSD",1641869019277,0.001,42159.0,42158.0,0.31812454]
["bitfinex","BTCUSD",1641869020079,0.001,42159.0,42158.0,0.33412454]
["bitfinex","BTCUSD",1641869020279,0.001,42159.0,42158.0,1.05685964]
["bitfinex","BTCUSD",1641869020778,0.001,42159.0,42158.0,0.70431654]
["bitfinex","BTCUSD",1641869021179,0.001,42159.0,42158.0,0.68831654]
["bitfinex","BTCUSD",1641869022124,0.001,42159.0,42158.0,0.70431654]
["bitfinex","BTCUSD",1641869022626,0.001,42159.0,42158.0,0.33412454]
["bitfinex","BTCUSD",1641869023425,0.001,42159.0,42158.0,0.31812454]
["bitfinex","BTCUSD",1641869024028,0.001,42159.0,42158.0,0.33412454]
["bitfinex","BTCUSD",1641869025329,0.70533994,42170.0,42161.0,0.059305]
["bitfinex","BTCUSD",1641869025530,0.70533994,42170.0,42162.0,0.42771382]
["bitfinex","BTCUSD",1641869025731,0.5447,42173.0,42164.0,0.118585]
["bitfinex","BTCUSD",1641869025732,0.60397048,42169.0,42164.0,0.118585]
["bitfinex","BTCUSD",1641869025980,0.60397048,42169.0,42165.0,0.0473]
["bitfinex","BTCUSD",1641869026182,0.86447301,42169.0,42166.0,0.45253673]
["bitfinex","BTCUSD",1641869026381,0.26050253,42169.0,42167.0,0.0473]
["bitfinex","BTCUSD",1641869027178,0.5447,42173.0,42167.0,0.0473]
["bitfinex","BTCUSD",1641869027381,0.00048143,42170.0,42167.0,0.0473]
["bitfinex","BTCUSD",1641869028083,0.00048143,42170.0,42167.0,0.0603]
["bitfinex","BTCUSD",1641869028279,0.00048143,42170.0,42167.0,0.3463245]
["bitfinex","BTCUSD",1641869028481,0.32963669,42171.0,42169.0,0.47585763]
["bitfinex","BTCUSD",1641869028680,0.33011812,42171.0,42170.0,0.0473]
["bitfinex","BTCUSD",1641869029724,0.32963669,42171.0,42170.0,0.0473]
["bitfinex","BTCUSD",1641869030124,0.32963669,42171.0,42170.0,0.0543]
["bitfinex","BTCUSD",1641869031629,0.32963669,42171.0,42170.0,0.04757451]
["bitfinex","BTCUSD",1641869032025,0.32963669,42171.0,42170.0,0.05457451]
["bitfinex","BTCUSD",1641869033384,0.32963669,42171.0,42170.0,0.04757451]
["bitfinex","BTCUSD",1641869034185,0.32963669,42171.0,42170.0,0.05457451]
["bitfinex","BTCUSD",1641869035285,0.32963669,42171.0,42170.0,0.04757451]
["bitfinex","BTCUSD",1641869035485,0.00148145,42173.0,42170.0,0.04757451]
["bitfinex","BTCUSD",1641869035686,0.001,42173.0,42170.0,0.04757451]
["bitfinex","BTCUSD",1641869035886,0.00148145,42173.0,42170.0,0.04757451]
["bitfinex","BTCUSD",1641869036085,0.00148145,42173.0,42170.0,0.05457451]
["bitfinex","BTCUSD",1641869036888,0.001,42173.0,42170.0,0.05457451]
["bitfinex","BTCUSD",1641869037327,2.9432172,42174.0,42170.0,0.04757451]
["bitfinex","BTCUSD",1641869037728,3.22236176,42174.0,42170.0,0.04757451]
["bitfinex","BTCUSD",1641869037927,3.22188031,42174.0,42170.0,0.04757451]
["bitfinex","BTCUSD",1641869038127,3.21736177,42174.0,42170.0,0.05457451]
["bitfinex","BTCUSD",1641869038328,2.93821721,42174.0,42170.0,0.05457451]
["bitfinex","BTCUSD",1641869038827,2.93821721,42174.0,42170.0,0.00727451]
["bitfinex","BTCUSD",1641869039230,2.93773575,42174.0,42170.0,0.00727451]
["bitfinex","BTCUSD",1641869039428,2.93821721,42174.0,42170.0,0.00727451]
["bitfinex","BTCUSD",1641869039827,2.93821721,42174.0,42170.0,0.00027451]
["bitfinex","BTCUSD",1641869040027,2.93821721,42174.0,42173.0,0.3309401]
["bitfinex","BTCUSD",1641869040429,2.93773575,42174.0,42173.0,0.3309401]
["bitfinex","BTCUSD",1641869040628,2.93773575,42174.0,42173.0,0.3809401]
["bitfinex","BTCUSD",1641869041078,2.93773575,42174.0,42173.0,0.3309401]
["bitfinex","BTCUSD",1641869041279,2.93773575,42174.0,42173.0,0.3809401]
["bitfinex","BTCUSD",1641869041677,2.93773575,42174.0,42173.0,0.33148091]
["bitfinex","BTCUSD",1641869042078,2.93773575,42174.0,42173.0,0.33848091]
["bitfinex","BTCUSD",1641869042578,2.93773575,42174.0,42173.0,0.38848091]
["bitfinex","BTCUSD",1641869043381,2.93773575,42174.0,42173.0,0.33148091]
["bitfinex","BTCUSD",1641869043980,2.93773575,42174.0,42173.0,0.38148091]
["bitfinex","BTCUSD",1641869044181,2.93773575,42174.0,42173.0,0.38848091]
["bitfinex","BTCUSD",1641869045326,2.93773575,42174.0,42173.0,0.38148091]
["bitfinex","BTCUSD",1641869045929,2.93773575,42174.0,42173.0,0.33148091]
["bitfinex","BTCUSD",1641869046128,2.93773575,42174.0,42173.0,0.00854081]
["bitfinex","BTCUSD",1641869046529,2.93773575,42174.0,42173.0,0.00827422]
["bitfinex","BTCUSD",1641869047330,2.93773575,42174.0,42173.0,0.00027422]
["bitfinex","BTCUSD",1641869047530,2.93773575,42174.0,42169.0,0.45892685]
["bitfinex","BTCUSD",1641869048131,2.93773575,42174.0,42169.0,0.46892685]
["bitfinex","BTCUSD",1641869048580,0.27918849,42173.0,42169.0,0.46892685]
["bitfinex","BTCUSD",1641869048778,2.93773575,42174.0,42169.0,0.46892685]
["bitfinex","BTCUSD",1641869048979,2.93813866,42174.0,42169.0,0.46892685]
["bitfinex","BTCUSD",1641869049379,2.93813866,42174.0,42169.0,0.45892685]
["bitfinex","BTCUSD",1641869049980,2.93773575,42174.0,42169.0,0.45892685]
["bitfinex","BTCUSD",1641869050184,2.9382172,42174.0,42169.0,0.46892685]
["bitfinex","BTCUSD",1641869051185,2.93773575,42174.0,42169.0,0.46892685]
["bitfinex","BTCUSD",1641869051486,2.9382172,42174.0,42169.0,0.45892685]
["bitfinex","BTCUSD",1641869051683,0.36664384,42173.0,42171.0,0.00036654]
["bitfinex","BTCUSD",1641869051885,0.37378639,42173.0,42171.0,0.00036654]
["bitfinex","BTCUSD",1641869052831,0.00714255,42173.0,42171.0,0.00036654]
["bitfinex","BTCUSD",1641869054734,0.00714255,42173.0,42171.0,0.00736654]
["bitfinex","BTCUSD",1641869054932,0.38384861,42173.0,42171.0,0.00736654]
["bitfinex","BTCUSD",1641869055332,0.38384861,42173.0,42171.0,0.00036654]
["bitfinex","BTCUSD",1641869056183,0.38384861,42173.0,42171.0,0.00736654]
["bitfinex","BTCUSD",1641869057387,0.38384861,42173.0,42171.0,0.00036654]
["bitfinex","BTCUSD",1641869057584,0.37670606,42173.0,42171.0,0.00036654]
["bitfinex","BTCUSD",1641869057985,1.45,42172.0,42162.0,0.5]
["bitfinex","BTCUSD",1641869058184,0.95,42171.0,42162.0,0.5]
["bitfinex","BTCUSD",1641869058386,1.24536679,42163.0,42162.0,0.5]
["bitfinex","BTCUSD",1641869058585,1.24656807,42163.0,42162.0,0.5]
["bitfinex","BTCUSD",1641869058785,0.64656807,42163.0,42162.0,0.5]
["bitfinex","BTCUSD",1641869058986,0.0473,42165.0,42162.0,1.85]
["bitfinex","BTCUSD",1641869059186,0.00035558,42169.0,42163.0,1.58252164]
["bitfinex","BTCUSD",1641869059386,0.00035558,42169.0,42167.0,0.00120502]
["bitfinex","BTCUSD",1641869059629,2.93773575,42174.0,42167.0,0.02156502]
["bitfinex","BTCUSD",1641869059829,0.00035558,42168.0,42167.0,0.02156502]
["bitfinex","BTCUSD",1641869060134,0.00035558,42168.0,42167.0,2.02534678]
["bitfinex","BTCUSD",1641869060333,0.00035558,42168.0,42167.0,1.50183405]
["bitfinex","BTCUSD",1641869060530,0.00035558,42168.0,42167.0,1.55183405]
["bitfinex","BTCUSD",1641869060729,2.93773575,42174.0,42167.0,2.80183405]
["bitfinex","BTCUSD",1641869060931,2.93773575,42174.0,42173.0,0.5917]
["bitfinex","BTCUSD",1641869061129,2.93773575,42174.0,42173.0,0.77172]
["bitfinex","BTCUSD",1641869061533,2.93773575,42174.0,42173.0,1.58602503]
["bitfinex","BTCUSD",1641869062132,2.93773575,42174.0,42173.0,1.59402503]
["bitfinex","BTCUSD",1641869063033,2.93773575,42174.0,42173.0,1.64402503]
["bitfinex","BTCUSD",1641869063233,2.93773575,42174.0,42173.0,1.67827503]
["bitfinex","BTCUSD",1641869063481,2.93773575,42174.0,42173.0,1.85304503]
["bitfinex","BTCUSD",1641869063682,2.46355475,42174.0,42173.0,2.80429266]
["bitfinex","BTCUSD",1641869063884,2.46355475,42174.0,42173.0,1.86775739]
["bitfinex","BTCUSD",1641869064082,0.00354931,42182.0,42175.0,0.370192]
["bitfinex","BTCUSD",1641869064281,0.00354931,42182.0,42176.0,0.75116454]
["bitfinex","BTCUSD",1641869064484,0.001,42189.0,42180.0,0.42093908]
["bitfinex","BTCUSD",1641869064682,0.001,42189.0,42183.0,0.961892]
["bitfinex","BTCUSD",1641869064883,0.001,42189.0,42183.0,1.059192]
["bitfinex","BTCUSD",1641869065083,0.26120474,42189.0,42183.0,1.159192]
["bitfinex","BTCUSD",1641869065386,0.001,42189.0,42183.0,1.059192]
["bitfinex","BTCUSD",1641869065783,0.00027824,42186.0,42183.0,1.059192]
["bitfinex","BTCUSD",1641869066183,0.00027824,42186.0,42183.0,1.073192]
["bitfinex","BTCUSD",1641869066683,0.00331972,42184.0,42183.0,1.02347853]
["bitfinex","BTCUSD",1641869067327,0.00331972,42184.0,42183.0,1.36249272]
["bitfinex","BTCUSD",1641869067930,0.00331972,42184.0,42183.0,1.51249272]
["bitfinex","BTCUSD",1641869068129,0.00331972,42184.0,42183.0,1.52749272]
["bitfinex","BTCUSD",1641869068335,0.00331972,42184.0,42183.0,1.02447853]
["bitfinex","BTCUSD",1641869068928,0.00031972,42185.0,42183.0,1.02447853]
["bitfinex","BTCUSD",1641869069128,0.00031972,42185.0,42183.0,1.07447853]
["bitfinex","BTCUSD",1641869069530,0.00239288,42192.0,42189.0,0.00126827]
["bitfinex","BTCUSD",1641869069729,0.00239288,42192.0,42191.0,0.0012823]
["bitfinex","BTCUSD",1641869069930,0.00239288,42192.0,42191.0,0.0485823]
["bitfinex","BTCUSD",1641869070330,0.00047863,42192.0,42191.0,0.0485823]
["bitfinex","BTCUSD",1641869070536,0.00047863,42192.0,42191.0,0.46772523]
["bitfinex","BTCUSD",1641869070981,0.00047863,42192.0,42191.0,0.51772523]
["bitfinex","BTCUSD",1641869071782,0.00047863,42192.0,42191.0,0.51825785]
["bitfinex","BTCUSD",1641869072181,0.00047863,42192.0,42191.0,0.52925785]
["bitfinex","BTCUSD",1641869072880,0.00047863,42192.0,42191.0,0.52797555]
["bitfinex","BTCUSD",1641869073481,0.00047863,42192.0,42191.0,0.51697555]
["bitfinex","BTCUSD",1641869074083,0.00047863,42192.0,42191.0,0.52797555]
["bitfinex","BTCUSD",1641869075125,0.00047863,42192.0,42191.0,0.91504995]
["bitfinex","BTCUSD",1641869075325,0.00047863,42192.0,42191.0,0.88846071]
["bitfinex","BTCUSD",1641869076028,0.32410006,42198.0,42192.0,0.370192]
["bitfinex","BTCUSD",1641869076226,0.32410006,42198.0,42193.0,0.0473]
["bitfinex","BTCUSD",1641869076825,0.32410006,42198.0,42191.0,0.48167555]
["bitfinex","BTCUSD",1641869077026,0.41195374,42199.0,42191.0,0.48167555]
["bitfinex","BTCUSD",1641869077427,0.41195374,42199.0,42191.0,0.46967555]
["bitfinex","BTCUSD",1641869077826,0.00039876,42197.0,42191.0,0.46967555]
["bitfinex","BTCUSD",1641869078227,0.00039876,42197.0,42191.0,0.97767555]
["bitfinex","BTCUSD",1641869078680,0.00039876,42197.0,42191.0,0.97267555]
["bitfinex","BTCUSD",1641869078882,0.30437137,42198.0,42191.0,0.97267555]
["bitfinex","BTCUSD",1641869079080,0.00039876,42196.0,42192.0,0.38578124]
["bitfinex","BTCUSD",1641869079280,0.00039876,42196.0,42193.0,0.417492]
["bitfinex","BTCUSD",1641869079481,0.00039876,42196.0,42194.0,0.0473]
["bitfinex","BTCUSD",1641869079681,0.00039876,42196.0,42195.0,0.370192]
["bitfinex","BTCUSD",1641869079881,0.00039876,42196.0,42195.0,0.0473]
["bitfinex","BTCUSD",1641869080282,0.41195374,42199.0,42195.0,0.0563]
["bitfinex","BTCUSD",1641869080283,0.00039876,42197.0,42195.0,0.0563]
["bitfinex","BTCUSD",1641869080882,0.26399336,42197.0,42195.0,0.0563]
["bitfinex","BTCUSD",1641869081282,0.2635946,42197.0,42195.0,0.0563]
["bitfinex","BTCUSD",1641869081483,0.2635946,42197.0,42195.0,0.0473]
["bitfinex","BTCUSD",1641869081682,0.2635946,42197.0,42196.0,0.00028901]
["bitfinex","BTCUSD",1641869081883,0.00040735,42198.0,42196.0,0.04758901]
["bitfinex","BTCUSD",1641869082133,0.41195374,42199.0,42196.0,0.05358901]
["bitfinex","BTCUSD",1641869082134,0.40736109,42199.0,42196.0,0.05358901]
["bitfinex","BTCUSD",1641869082330,0.40736109,42199.0,42198.0,0.3980385]
["bitfinex","BTCUSD",1641869082731,0.40776845,42199.0,42196.0,0.05358901]
["bitfinex","BTCUSD",1641869083131,0.73482478,42199.0,42196.0,0.05358901]
["bitfinex","BTCUSD",1641869083331,0.73482478,42199.0,42196.0,0.04758901]
["bitfinex","BTCUSD",1641869083531,0.73441742,42199.0,42196.0,0.04758901]
["bitfinex","BTCUSD",1641869083735,0.73441742,42199.0,42196.0,0.42750541]
["bitfinex","BTCUSD",1641869083932,0.40736109,42199.0,42196.0,0.42750541]
["bitfinex","BTCUSD",1641869084432,0.40736109,42199.0,42196.0,0.43450541]
["bitfinex","BTCUSD",1641869085334,0.40736109,42199.0,42196.0,0.42750541]
["bitfinex","BTCUSD",1641869086180,0.40736109,42199.0,42196.0,0.05458901]
["bitfinex","BTCUSD",1641869086578,0.40736109,42199.0,42198.0,0.00028877]
["bitfinex","BTCUSD",1641869087980,0.40736109,42199.0,42198.0,0.36601669]
["bitfinex","BTCUSD",1641869088180,0.40736109,42199.0,42198.0,0.37101669]
["bitfinex","BTCUSD",1641869088580,0.40736109,42199.0,42198.0,0.00528877]
["bitfinex","BTCUSD",1641869089381,0.40736109,42199.0,42198.0,0.00028877]
["bitfinex","BTCUSD",1641869090030,0.40736109,42199.0,42198.0,0.39463816]
["bitfinex","BTCUSD",1641869090230,0.40736109,42199.0,42198.0,0.39963816]
["bitfinex","BTCUSD",1641869090631,0.40736109,42199.0,42198.0,0.00528877]
["bitfinex","BTCUSD",1641869091433,0.40736109,42199.0,42198.0,0.00028877]
["bitfinex","BTCUSD",1641869091636,0.40736109,42199.0,42198.0,0.40683856]
["bitfinex","BTCUSD",1641869092033,0.40736109,42199.0,42198.0,0.45683856]
["bitfinex","BTCUSD",1641869092234,0.40736109,42199.0,42198.0,0.46183856]
["bitfinex","BTCUSD",1641869093480,0.40736109,42199.0,42198.0,0.45683856]
["bitfinex","BTCUSD",1641869094181,0.40736109,42199.0,42198.0,0.46383856]
["bitfinex","BTCUSD",1641869095079,0.40736109,42199.0,42198.0,0.41383856]
["bitfinex","BTCUSD",1641869095381,0.40736109,42199.0,42198.0,0.40683856]
["bitfinex","BTCUSD",1641869096181,0.40736109,42199.0,42198.0,0.41383856]
["bitfinex","BTCUSD",1641869096581,0.40736109,42199.0,42198.0,0.46383856]
["bitfinex","BTCUSD",1641869096981,0.92,42200.0,42198.0,0.46383856]
["bitfinex","BTCUSD",1641869097429,0.92,42200.0,42198.0,0.45683856]
["bitfinex","BTCUSD",1641869097631,0.92,42200.0,42198.0,0.40683856]
["bitfinex","BTCUSD",1641869097830,0.5,42200.0,42198.0,0.45683856]
["bitfinex","BTCUSD",1641869098232,0.5,42200.0,42198.0,0.46383856]
["bitfinex","BTCUSD",1641869098633,0.5,42200.0,42198.0,0.41383856]
["bitfinex","BTCUSD",1641869099031,0.5,42200.0,42198.0,0.46383856]
["bitfinex","BTCUSD",1641869099435,0.5,42200.0,42198.0,0.45683856]
["bitfinex","BTCUSD",1641869100234,0.5,42200.0,42198.0,0.46483856]
["bitfinex","BTCUSD",1641869101382,0.5,42200.0,42198.0,0.40683856]
["bitfinex","BTCUSD",1641869102281,0.5,42200.0,42198.0,0.46483856]
["bitfinex","BTCUSD",1641869102483,0.5,42200.0,42198.0,0.41483856]
["bitfinex","BTCUSD",1641869102883,0.5,42200.0,42198.0,0.46483856]
["bitfinex","BTCUSD",1641869103780,0.495,42200.0,42198.0,0.46483856]
["bitfinex","BTCUSD",1641869104184,0.495,42200.0,42198.0,0.45683856]
["bitfinex","BTCUSD",1641869104382,0.495,42200.0,42198.0,0.46383856]
["bitfinex","BTCUSD",1641869104831,0.495,42200.0,42198.0,0.00728877]
["bitfinex","BTCUSD",1641869105932,0.495,42200.0,42199.0,0.42882715]
["bitfinex","BTCUSD",1641869106532,0.495,42200.0,42199.0,0.47882715]
["bitfinex","BTCUSD",1641869106732,0.495,42200.0,42199.0,0.4291158]
["bitfinex","BTCUSD",1641869106932,0.495,42200.0,42199.0,0.4791158]
["bitfinex","BTCUSD",1641869107533,0.495,42200.0,42199.0,0.4291158]
["bitfinex","BTCUSD",1641869108390,0.495,42200.0,42199.0,0.4351158]
["bitfinex","BTCUSD",1641869109181,0.495,42200.0,42199.0,0.4851158]
["bitfinex","BTCUSD",1641869109381,0.509067,42200.0,42199.0,0.4851158]
["bitfinex","BTCUSD",1641869109581,0.523134,42200.0,42199.0,0.4291158]
["bitfinex","BTCUSD",1641869110383,0.523134,42200.0,42199.0,0.4341158]
["bitfinex","BTCUSD",1641869110782,0.523134,42200.0,42199.0,0.00528865]
["bitfinex","BTCUSD",1641869111582,0.523134,42200.0,42199.0,0.00028865]
["bitfinex","BTCUSD",1641869112231,0.523134,42200.0,42199.0,0.00628865]
["bitfinex","BTCUSD",1641869113534,0.523134,42200.0,42199.0,0.00028865]
["bitfinex","BTCUSD",1641869114335,0.523134,42200.0,42199.0,0.00528865]
["bitfinex","BTCUSD",1641869115537,0.523134,42200.0,42199.0,0.00028865]
["bitfinex","BTCUSD",1641869116384,0.523134,42200.0,42199.0,0.00428865]
["bitfinex","BTCUSD",1641869117587,0.523134,42200.0,42199.0,0.00028865]
["bitfinex","BTCUSD",1641869118184,0.523134,42200.0,42199.0,0.00528865]
["bitfinex","BTCUSD",1641869119631,1.023134,42200.0,42199.0,0.00028865]
["bitfinex","BTCUSD",1641869120333,0.00040417,42202.0,42199.0,0.00028865]
["bitfinex","BTCUSD",1641869120334,0.00040417,42202.0,42200.0,1.45]
["bitfinex","BTCUSD",1641869120536,0.5513,42213.0,42199.0,0.05258865]
["bitfinex","BTCUSD",1641869120537,1.02775442,42221.0,42203.0,1.45]
["bitfinex","BTCUSD",1641869120734,0.22003047,42221.0,42203.0,1.45]
["bitfinex","BTCUSD",1641869120933,0.22003047,42221.0,42204.0,1.45]
["bitfinex","BTCUSD",1641869121137,0.03214638,42226.0,42204.0,1.45]
["bitfinex","BTCUSD",1641869121334,0.003,42227.0,42204.0,1.83578124]
["bitfinex","BTCUSD",1641869121633,0.604408,42207.0,42204.0,2.28874324]
["bitfinex","BTCUSD",1641869121834,0.80587733,42215.0,42204.0,2.28874324]
["bitfinex","BTCUSD",1641869122037,0.002,42242.0,42207.0,0.368692]
["bitfinex","BTCUSD",1641869122238,0.90113842,42241.0,42226.0,0.00123654]
["bitfinex","BTCUSD",1641869122436,1.28691966,42241.0,42234.0,0.5917]
["bitfinex","BTCUSD",1641869122640,1.28691966,42241.0,42237.0,0.00121434]
["bitfinex","BTCUSD",1641869122641,0.90113842,42241.0,42237.0,0.00121434]
["bitfinex","BTCUSD",1641869123036,0.90113842,42241.0,42236.0,0.0473]
["bitfinex","BTCUSD",1641869123037,0.90113842,42241.0,42240.0,0.00122541]
["bitfinex","BTCUSD",1641869123484,0.90154004,42241.0,42240.0,0.00122541]
["bitfinex","BTCUSD",1641869123881,0.90154004,42241.0,42240.0,0.95122541]
["bitfinex","BTCUSD",1641869124110,0.90154004,42241.0,42240.0,2.37441341]
["bitfinex","BTCUSD",1641869124283,0.00040162,42241.0,42240.0,2.89644841]
["bitfinex","BTCUSD",1641869124482,0.002,42242.0,42240.0,3.68886803]
["bitfinex","BTCUSD",1641869124685,0.002,42242.0,42241.0,3.55353074]
["bitfinex","BTCUSD",1641869124882,0.002,42242.0,42241.0,3.60083074]
["bitfinex","BTCUSD",1641869125083,0.001,42245.0,42242.0,1.45]
["bitfinex","BTCUSD",1641869125285,0.001,42245.0,42244.0,1.633735]
["bitfinex","BTCUSD",1641869125484,0.001,42245.0,42244.0,2.12367762]
["bitfinex","BTCUSD",1641869125682,9.741e-05,42260.0,42244.0,2.30867762]
["bitfinex","BTCUSD",1641869125882,9.741e-05,42260.0,42251.0,0.00122853]
["bitfinex","BTCUSD",1641869126084,9.741e-05,42260.0,42251.0,1.99852853]
["bitfinex","BTCUSD",1641869126283,0.35225755,42260.0,42251.0,0.59852853]
["bitfinex","BTCUSD",1641869126485,0.63329775,42260.0,42251.0,1.60817322]
["bitfinex","BTCUSD",1641869126685,3.99472727,42252.0,42251.0,2.87217322]
["bitfinex","BTCUSD",1641869126884,3.99472727,42252.0,42251.0,2.83226353]
["bitfinex","BTCUSD",1641869128335,3.99472727,42252.0,42251.0,2.84026353]
["bitfinex","BTCUSD",1641869128536,3.99472727,42252.0,42251.0,1.57626353]
["bitfinex","BTCUSD",1641869128736,3.99472727,42252.0,42251.0,1.20652853]
["bitfinex","BTCUSD",1641869128937,3.99472727,42252.0,42251.0,1.15922853]
["bitfinex","BTCUSD",1641869129641,3.99472727,42252.0,42251.0,1.15]
["bitfinex","BTCUSD",1641869130241,3.99472727,42252.0,42251.0,1.156]
["bitfinex","BTCUSD",1641869131683,3.99472727,42252.0,42251.0,1.00628231]
["bitfinex","BTCUSD",1641869132082,3.99472727,42252.0,42251.0,0.00628231]
["bitfinex","BTCUSD",1641869132281,3.99472727,42252.0,42251.0,0.01028231]
["bitfinex","BTCUSD",1641869132682,4.24587532,42252.0,42251.0,0.01028231]
["bitfinex","BTCUSD",1641869132883,3.99472727,42252.0,42251.0,0.01028231]
["bitfinex","BTCUSD",1641869133585,3.99472727,42252.0,42251.0,0.00028231]
["bitfinex","BTCUSD",1641869133985,3.99472727,42252.0,42251.0,1.11719921]
["bitfinex","BTCUSD",1641869134185,3.99472727,42252.0,42251.0,2.84387453]
["bitfinex","BTCUSD",1641869134387,3.99472727,42252.0,42251.0,3.31960953]
["bitfinex","BTCUSD",1641869134636,3.99472727,42252.0,42251.0,0.69293421]
["bitfinex","BTCUSD",1641869134837,3.99472727,42252.0,42251.0,0.32319921]
["bitfinex","BTCUSD",1641869135436,3.99472727,42252.0,42251.0,0.22319921]
["bitfinex","BTCUSD",1641869135639,3.99472727,42252.0,42251.0,0.31719921]
["bitfinex","BTCUSD",1641869136037,3.99472727,42252.0,42251.0,0.72662848]
["bitfinex","BTCUSD",1641869136237,3.99472727,42252.0,42251.0,0.73562848]
["bitfinex","BTCUSD",1641869136440,1.16934336,42252.0,42251.0,2.31839848]
["bitfinex","BTCUSD",1641869136639,1.16934336,42252.0,42251.0,3.95213348]
["bitfinex","BTCUSD",1641869136839,0.22281136,42252.0,42251.0,2.85213348]
["bitfinex","BTCUSD",1641869137040,0.24122496,42272.0,42251.0,2.85213348]
["bitfinex","BTCUSD",1641869137041,1.41525492,42274.0,42255.0,0.369735]
["bitfinex","BTCUSD",1641869137239,1.41525492,42274.0,42259.0,0.53079833]
["bitfinex","BTCUSD",1641869137240,0.33853435,42272.0,42259.0,0.53079833]
["bitfinex","BTCUSD",1641869137440,0.33853435,42272.0,42260.0,0.369735]
["bitfinex","BTCUSD",1641869137638,0.33853435,42272.0,42260.0,0.519735]
["bitfinex","BTCUSD",1641869137940,0.26157425,42267.0,42260.0,0.519735]
["bitfinex","BTCUSD",1641869138143,0.26128933,42267.0,42260.0,0.519735]
["bitfinex","BTCUSD",1641869138393,0.25548933,42267.0,42260.0,0.524735]
["bitfinex","BTCUSD",1641869138584,0.2655756,42273.0,42260.0,0.524735]
["bitfinex","BTCUSD",1641869138887,0.00663685,42275.0,42261.0,0.4292652]
["bitfinex","BTCUSD",1641869139084,0.00663685,42275.0,42261.0,0.5292652]
["bitfinex","BTCUSD",1641869139284,0.00663685,42275.0,42263.0,0.00129618]
["bitfinex","BTCUSD",1641869139484,0.00663685,42275.0,42263.0,0.06045218]
["bitfinex","BTCUSD",1641869139485,0.43296177,42273.0,42263.0,0.06045218]
["bitfinex","BTCUSD",1641869139685,0.70376824,42273.0,42263.0,0.06045218]
["bitfinex","BTCUSD",1641869140085,0.00663685,42275.0,42263.0,0.11960718]
["bitfinex","BTCUSD",1641869140287,0.00663685,42275.0,42263.0,0.17460718]
["bitfinex","BTCUSD",1641869140487,0.00663685,42275.0,42264.0,0.4292652]
["bitfinex","BTCUSD",1641869140690,0.00663685,42275.0,42267.0,0.059151]
["bitfinex","BTCUSD",1641869141187,0.00663685,42275.0,42269.0,0.44827726]
["bitfinex","BTCUSD",1641869141387,0.00663685,42275.0,42270.0,0.369735]
["bitfinex","BTCUSD",1641869141587,0.00043737,42273.0,42271.0,0.40003208]
["bitfinex","BTCUSD",1641869141791,0.00043737,42273.0,42272.0,1.867035]
["bitfinex","BTCUSD",1641869141988,0.00043737,42273.0,42272.0,3.131035]
["bitfinex","BTCUSD",1641869142232,0.00043737,42273.0,42272.0,3.237035]
["bitfinex","BTCUSD",1641869142433,0.00043737,42273.0,42272.0,3.54714634]
["bitfinex","BTCUSD",1641869142635,0.00663685,42275.0,42274.0,0.00125681]
["bitfinex","BTCUSD",1641869142834,0.00707423,42275.0,42274.0,0.41829181]
["bitfinex","BTCUSD",1641869143036,0.00707423,42275.0,42274.0,1.78229181]
["bitfinex","BTCUSD",1641869143436,0.01006893,42288.0,42274.0,1.78229181]
["bitfinex","BTCUSD",1641869143437,0.00633106,42293.0,42291.0,0.00128998]
["bitfinex","BTCUSD",1641869143642,0.1,42292.0,42284.0,0.0473]
["bitfinex","BTCUSD",1641869143838,0.095,42287.0,42284.0,0.0473]
["bitfinex","BTCUSD",1641869144042,0.51107182,42286.0,42284.0,0.0473]
["bitfinex","BTCUSD",1641869144337,0.40798379,42286.0,42284.0,0.0513]
["bitfinex","BTCUSD",1641869144536,1.03190369,42285.0,42284.0,0.0513]
["bitfinex","BTCUSD",1641869144735,1.49297357,42285.0,42284.0,0.0513]
["bitfinex","BTCUSD",1641869144935,1.49283319,42285.0,42284.0,0.004]
["bitfinex","BTCUSD",1641869145135,1.49269281,42285.0,42284.0,0.004]
["bitfinex","BTCUSD",1641869145536,1.09985962,42284.0,42279.0,0.00045706]
["bitfinex","BTCUSD",1641869145741,0.75,42279.0,42274.0,0.42]
["bitfinex","BTCUSD",1641869145985,0.67126039,42277.0,42274.0,0.42]
["bitfinex","BTCUSD",1641869146185,0.08180662,42276.0,42274.0,0.42]
["bitfinex","BTCUSD",1641869146386,0.496565,42276.0,42274.0,0.422]
["bitfinex","BTCUSD",1641869146584,0.49642462,42276.0,42274.0,0.422]
["bitfinex","BTCUSD",1641869146783,0.41588251,42275.0,42274.0,0.422]
["bitfinex","BTCUSD",1641869146983,0.50526902,42275.0,42274.0,0.422]
["bitfinex","BTCUSD",1641869147384,0.50512864,42275.0,42274.0,0.422]
["bitfinex","BTCUSD",1641869147584,0.59998826,42275.0,42274.0,0.42]
["bitfinex","BTCUSD",1641869147986,0.50498826,42275.0,42274.0,0.42]
["bitfinex","BTCUSD",1641869148287,0.55498826,42275.0,42274.0,0.42]
["bitfinex","BTCUSD",1641869148487,0.64998826,42275.0,42274.0,0.42]
["bitfinex","BTCUSD",1641869148685,0.99728826,42275.0,42274.0,0.42]
["bitfinex","BTCUSD",1641869149087,0.99728826,42275.0,42253.0,0.42]
["bitfinex","BTCUSD",1641869149088,1.45,42274.0,42253.0,0.42]
["bitfinex","BTCUSD",1641869149285,1.26296039,42277.0,42253.0,0.42]
["bitfinex","BTCUSD",1641869149286,3.24212414,42306.0,42262.0,0.00127339]
["bitfinex","BTCUSD",1641869149490,0.05355931,42314.0,42269.0,0.74268086]
["bitfinex","BTCUSD",1641869149491,0.72823533,42273.0,42269.0,0.74268086]
["bitfinex","BTCUSD",1641869149747,0.72823533,42273.0,42268.0,0.00126131]
["bitfinex","BTCUSD",1641869149748,0.5917,42271.0,42262.0,0.085]
["bitfinex","BTCUSD",1641869149948,0.0473,42270.0,42262.0,0.085]
["bitfinex","BTCUSD",1641869150148,0.0473,42270.0,42262.0,0.08626255]
["bitfinex","BTCUSD",1641869150350,0.0473,42270.0,42262.0,0.09026255]
["bitfinex","BTCUSD",1641869150550,0.30671312,42268.0,42262.0,0.09026255]
["bitfinex","BTCUSD",1641869150755,0.0473,42267.0,42262.0,0.004]
["bitfinex","BTCUSD",1641869151350,0.49651433,42267.0,42262.0,0.004]
["bitfinex","BTCUSD",1641869151552,0.49856636,42267.0,42258.0,0.00123064]
["bitfinex","BTCUSD",1641869151752,0.49771852,42267.0,42264.0,0.00024563]
["bitfinex","BTCUSD",1641869152050,0.50658231,42267.0,42264.0,0.00024563]
["bitfinex","BTCUSD",1641869152250,0.0473,42267.0,42264.0,0.00024563]
["bitfinex","BTCUSD",1641869152452,0.0943,42267.0,42264.0,0.00124563]
["bitfinex","BTCUSD",1641869152649,0.44819304,42266.0,42264.0,0.00124563]
["bitfinex","BTCUSD",1641869152851,0.0473,42265.0,42264.0,0.00124563]
["bitfinex","BTCUSD",1641869153051,0.51924711,42265.0,42264.0,0.00124563]
["bitfinex","BTCUSD",1641869153687,0.51924711,42265.0,42264.0,0.00024563]
["bitfinex","BTCUSD",1641869153890,1.18153897,42265.0,42264.0,0.00024563]
["bitfinex","BTCUSD",1641869154486,1.24353897,42265.0,42264.0,0.00024563]
["bitfinex","BTCUSD",1641869155686,1.18153897,42265.0,42264.0,0.00024563]
["bitfinex","BTCUSD",1641869156287,1.24553897,42265.0,42264.0,0.00024563]
["bitfinex","BTCUSD",1641869156688,1.24553897,42265.0,42262.0,0.00109873]
["bitfinex","BTCUSD",1641869156888,1.24553897,42265.0,42262.0,0.00024563]
["bitfinex","BTCUSD",1641869157137,1.00324711,42265.0,42262.0,0.00109873]
["bitfinex","BTCUSD",1641869157339,0.484,42265.0,42262.0,0.00109873]
["bitfinex","BTCUSD",1641869157538,0.44227384,42267.0,42263.0,0.8]
["bitfinex","BTCUSD",1641869157738,0.44227384,42267.0,42262.0,0.00109873]
["bitfinex","BTCUSD",1641869157739,0.0473,42267.0,42262.0,0.00109873]
["bitfinex","BTCUSD",1641869158138,0.0473,42267.0,42262.0,0.00024563]
["bitfinex","BTCUSD",1641869158338,0.1223,42267.0,42262.0,0.00209873]
["bitfinex","BTCUSD",1641869158541,0.32159935,42266.0,42262.0,0.00209873]
["bitfinex","BTCUSD",1641869158741,0.1223,42267.0,42262.0,0.00209873]
["bitfinex","BTCUSD",1641869159441,0.45342073,42266.0,42262.0,0.00124563]
["bitfinex","BTCUSD",1641869159641,0.45342073,42266.0,42257.0,0.00122756]
["bitfinex","BTCUSD",1641869159840,0.73057393,42266.0,42257.0,0.00122756]
["bitfinex","BTCUSD",1641869160443,0.73457393,42266.0,42257.0,0.04922756]
["bitfinex","BTCUSD",1641869160643,0.43761136,42259.0,42257.0,0.04922756]
["bitfinex","BTCUSD",1641869160891,0.3811532,42266.0,42257.0,0.04922756]
["bitfinex","BTCUSD",1641869161687,0.4480973,42264.0,42259.0,0.00024633]
["bitfinex","BTCUSD",1641869161985,0.2771532,42266.0,42259.0,0.00109947]
["bitfinex","BTCUSD",1641869162186,0.0473,42267.0,42259.0,0.00109947]
["bitfinex","BTCUSD",1641869162389,0.002,42264.0,42261.0,0.00125385]
["bitfinex","BTCUSD",1641869162589,0.002,42264.0,42262.0,0.369415]
["bitfinex","BTCUSD",1641869162986,0.002,42264.0,42259.0,0.04809947]
["bitfinex","BTCUSD",1641869162987,0.0493,42264.0,42259.0,0.04724633]
["bitfinex","BTCUSD",1641869163186,0.0493,42264.0,42259.0,0.00089947]
["bitfinex","BTCUSD",1641869163385,0.0493,42264.0,42253.0,0.42]
["bitfinex","BTCUSD",1641869163386,0.0433,42264.0,42253.0,0.52]
["bitfinex","BTCUSD",1641869163586,0.0433,42264.0,42258.0,0.1]
["bitfinex","BTCUSD",1641869163789,0.37302486,42268.0,42259.0,0.37066411]
["bitfinex","BTCUSD",1641869163987,0.31366434,42266.0,42259.0,0.00124911]
["bitfinex","BTCUSD",1641869165036,0.31366434,42266.0,42253.0,1.00684622]
["bitfinex","BTCUSD",1641869165037,0.28239496,42260.0,42253.0,0.42]
["bitfinex","BTCUSD",1641869165236,0.05,42260.0,42253.0,0.42]
["bitfinex","BTCUSD",1641869165438,0.1973,42265.0,42253.0,0.42]
["bitfinex","BTCUSD",1641869165636,0.05,42264.0,42253.0,0.42]
["bitfinex","BTCUSD",1641869165838,0.0473,42263.0,42256.0,0.58684622]
["bitfinex","BTCUSD",1641869166235,0.0473,42263.0,42255.0,0.68494839]
["bitfinex","BTCUSD",1641869166236,0.0473,42263.0,42257.0,0.58684622]
["bitfinex","BTCUSD",1641869166439,0.05,42263.0,42258.0,0.8]
["bitfinex","BTCUSD",1641869166638,0.0473,42263.0,42258.0,0.8]
["bitfinex","BTCUSD",1641869166837,0.04774095,42263.0,42258.0,0.8]
["bitfinex","BTCUSD",1641869167839,0.0473,42263.0,42258.0,0.8]
["bitfinex","BTCUSD",1641869168039,0.04779686,42263.0,42258.0,0.58760341]
["bitfinex","BTCUSD",1641869168486,0.05679686,42263.0,42258.0,0.58760341]
["bitfinex","BTCUSD",1641869168889,0.25031957,42260.0,42258.0,0.58684622]
["bitfinex","BTCUSD",1641869169388,0.05679686,42263.0,42258.0,0.00075719]
["bitfinex","BTCUSD",1641869169586,0.04779686,42263.0,42258.0,0.00075719]
["bitfinex","BTCUSD",1641869169986,0.28926528,42260.0,42258.0,0.00075719]
["bitfinex","BTCUSD",1641869170287,0.28926528,42260.0,42256.0,0.58684622]
["bitfinex","BTCUSD",1641869170486,0.28926528,42260.0,42258.0,0.02275719]
["bitfinex","BTCUSD",1641869171488,0.28926528,42260.0,42258.0,0.022]
["bitfinex","BTCUSD",1641869171792,0.28926528,42260.0,42258.0,0.00022886]
["bitfinex","BTCUSD",1641869172431,0.31326528,42260.0,42258.0,0.00022886]
["bitfinex","BTCUSD",1641869172632,0.48192984,42259.0,42258.0,0.00022886]
["bitfinex","BTCUSD",1641869173933,0.53192984,42259.0,42258.0,0.00022886]
["bitfinex","BTCUSD",1641869174131,0.0973,42259.0,42258.0,0.00022886]
["bitfinex","BTCUSD",1641869174534,0.1133,42259.0,42258.0,0.00022886]
["bitfinex","BTCUSD",1641869174832,0.1133,42259.0,42253.0,0.40861354]
["bitfinex","BTCUSD",1641869174833,0.0633,42259.0,42253.0,0.40861354]
["bitfinex","BTCUSD",1641869175032,0.46910226,42257.0,42253.0,0.40861354]
["bitfinex","BTCUSD",1641869175232,0.51640226,42257.0,42256.0,0.000768]
["bitfinex","BTCUSD",1641869175888,0.51611744,42257.0,42256.0,0.000768]
["bitfinex","BTCUSD",1641869176282,0.51611744,42257.0,42253.0,0.40861354]
["bitfinex","BTCUSD",1641869176482,0.53111744,42257.0,42253.0,0.40861354]
["bitfinex","BTCUSD",1641869176684,0.53111744,42257.0,42256.0,0.00024821]
["bitfinex","BTCUSD",1641869176885,0.1123,42257.0,42256.0,0.00024821]
["bitfinex","BTCUSD",1641869177085,0.0623,42257.0,42256.0,0.00024821]
["bitfinex","BTCUSD",1641869177488,0.6270841,42257.0,42256.0,0.00024821]
["bitfinex","BTCUSD",1641869177683,0.7120841,42257.0,42256.0,0.00024821]
["bitfinex","BTCUSD",1641869177888,1.12982982,42257.0,42256.0,0.00024821]
["bitfinex","BTCUSD",1641869178586,1.14082982,42257.0,42256.0,0.00024821]
["bitfinex","BTCUSD",1641869180242,1.12982982,42257.0,42256.0,0.00024821]
["bitfinex","BTCUSD",1641869180442,1.14082982,42257.0,42256.0,0.00024821]
["bitfinex","BTCUSD",1641869181645,1.14082982,42257.0,42254.0,0.00110143]
["bitfinex","BTCUSD",1641869181846,0.05,42256.0,42254.0,0.00110143]
["bitfinex","BTCUSD",1641869182051,0.72945752,42255.0,42254.0,0.00110143]
["bitfinex","BTCUSD",1641869182246,0.72945752,42255.0,42254.0,0.00024821]
["bitfinex","BTCUSD",1641869182448,0.92675752,42255.0,42254.0,0.00024821]
["bitfinex","BTCUSD",1641869182647,0.92675752,42255.0,42244.0,0.00236294]
["bitfinex","BTCUSD",1641869182648,0.55526399,42255.0,42244.0,0.00236294]
["bitfinex","BTCUSD",1641869182847,0.059221,42250.0,42244.0,0.0011]
["bitfinex","BTCUSD",1641869183048,0.0473,42249.0,42244.0,0.0011]
["bitfinex","BTCUSD",1641869183249,0.26346737,42248.0,42244.0,0.0011]
["bitfinex","BTCUSD",1641869183490,0.0973,42247.0,42244.0,0.0011]
["bitfinex","BTCUSD",1641869183693,0.42333629,42247.0,42244.0,0.0011]
["bitfinex","BTCUSD",1641869183891,0.0473,42247.0,42246.0,0.7]
["bitfinex","BTCUSD",1641869184089,0.05,42251.0,42246.0,0.7]
["bitfinex","BTCUSD",1641869184289,0.0473,42257.0,42246.0,0.6]
["bitfinex","BTCUSD",1641869184489,1.2043,42262.0,42248.0,0.1]
["bitfinex","BTCUSD",1641869184692,0.27060695,42255.0,42248.0,0.1]
["bitfinex","BTCUSD",1641869184888,0.31383562,42251.0,42248.0,0.1]
["bitfinex","BTCUSD",1641869185289,0.30883562,42251.0,42249.0,0.075]
["bitfinex","BTCUSD",1641869185491,0.34731221,42252.0,42249.0,0.075]
["bitfinex","BTCUSD",1641869185691,0.34731221,42252.0,42246.0,0.00054477]
["bitfinex","BTCUSD",1641869185894,0.34731221,42252.0,42244.0,0.0011]
["bitfinex","BTCUSD",1641869186093,0.44731221,42252.0,42248.0,0.00054475]
["bitfinex","BTCUSD",1641869186293,0.54731221,42252.0,42248.0,0.00054475]
["bitfinex","BTCUSD",1641869186492,0.55731221,42252.0,42248.0,0.00054475]
["bitfinex","BTCUSD",1641869186692,0.8332377,42252.0,42250.0,0.00019576]
["bitfinex","BTCUSD",1641869187145,0.48592549,42252.0,42250.0,0.00019576]
["bitfinex","BTCUSD",1641869187352,0.01,42252.0,42250.0,0.00019576]
["bitfinex","BTCUSD",1641869187552,0.01,42252.0,42251.0,1.275]
["bitfinex","BTCUSD",1641869187750,0.00045235,42257.0,42251.0,2.54042982]
["bitfinex","BTCUSD",1641869187952,0.00045235,42257.0,42256.0,1.275]
["bitfinex","BTCUSD",1641869188148,0.46039128,42266.0,42256.0,1.275]
["bitfinex","BTCUSD",1641869188349,0.24668877,42261.0,42257.0,0.075]
["bitfinex","BTCUSD",1641869188550,0.24668877,42261.0,42256.0,1.226]
["bitfinex","BTCUSD",1641869188750,0.24668877,42261.0,42260.0,0.625]
["bitfinex","BTCUSD",1641869189049,0.72549157,42266.0,42260.0,0.625]
["bitfinex","BTCUSD",1641869189250,0.72549157,42266.0,42260.0,0.55]
["bitfinex","BTCUSD",1641869189450,0.72368225,42266.0,42263.0,0.075]
["bitfinex","BTCUSD",1641869190052,0.3696034,42264.0,42263.0,0.075]
["bitfinex","BTCUSD",1641869190251,0.3696034,42264.0,42263.0,0.525]
["bitfinex","BTCUSD",1641869190450,0.3696034,42264.0,42263.0,0.075]
["bitfinex","BTCUSD",1641869191285,0.3696034,42264.0,42263.0,0.425]
["bitfinex","BTCUSD",1641869191685,0.3696034,42264.0,42263.0,0.07520224]
["bitfinex","BTCUSD",1641869191886,0.3696034,42264.0,42263.0,0.00020224]
["bitfinex","BTCUSD",1641869192494,0.5356034,42264.0,42263.0,0.00020224]
["bitfinex","BTCUSD",1641869193089,0.3947984,42264.0,42263.0,0.07520224]
["bitfinex","BTCUSD",1641869193289,0.07780266,42264.0,42263.0,0.37520224]
["bitfinex","BTCUSD",1641869193989,0.016,42264.0,42263.0,0.37520224]
["bitfinex","BTCUSD",1641869194191,0.016,42264.0,42263.0,1.47520224]
["bitfinex","BTCUSD",1641869194392,0.0004525,42266.0,42263.0,1.47520224]
["bitfinex","BTCUSD",1641869194633,0.0004525,42266.0,42263.0,1.52650224]
["bitfinex","BTCUSD",1641869194634,0.032,42264.0,42263.0,1.52650224]
["bitfinex","BTCUSD",1641869194834,0.032,42264.0,42263.0,1.89591724]
["bitfinex","BTCUSD",1641869195038,0.032,42264.0,42263.0,2.30603039]
["bitfinex","BTCUSD",1641869195534,0.032,42264.0,42263.0,0.83661539]
["bitfinex","BTCUSD",1641869195740,0.00033679,42266.0,42263.0,0.42250224]
["bitfinex","BTCUSD",1641869195937,0.00033679,42266.0,42263.0,0.1223]
["bitfinex","BTCUSD",1641869196535,0.00033679,42266.0,42263.0,0.13950224]
["bitfinex","BTCUSD",1641869196735,0.00038256,42267.0,42263.0,0.13950224]
["bitfinex","BTCUSD",1641869196935,0.00038256,42267.0,42266.0,0.075]
["bitfinex","BTCUSD",1641869197136,0.00038256,42267.0,42266.0,0.425]
["bitfinex","BTCUSD",1641869197738,0.5,42269.0,42266.0,0.425]
["bitfinex","BTCUSD",1641869197938,0.50038257,42269.0,42266.0,0.075]
["bitfinex","BTCUSD",1641869198586,0.54638257,42269.0,42266.0,0.075]
["bitfinex","BTCUSD",1641869198986,0.546,42269.0,42266.0,0.075]
["bitfinex","BTCUSD",1641869199786,0.5,42269.0,42266.0,0.075]
["bitfinex","BTCUSD",1641869200588,0.516,42269.0,42266.0,0.081]
["bitfinex","BTCUSD",1641869201787,0.5,42269.0,42268.0,0.25018719]
["bitfinex","BTCUSD",1641869202238,0.5,42269.0,42268.0,0.00018719]
["bitfinex","BTCUSD",1641869202441,0.563,42269.0,42268.0,0.00018719]
["bitfinex","BTCUSD",1641869202839,0.56285962,42269.0,42268.0,0.00018719]
["bitfinex","BTCUSD",1641869203239,0.56257476,42269.0,42268.0,0.00018719]
["bitfinex","BTCUSD",1641869203839,0.49957476,42269.0,42268.0,0.00018719]
["bitfinex","BTCUSD",1641869204442,0.52857476,42269.0,42268.0,0.00018719]
["bitfinex","BTCUSD",1641869205644,0.79259309,42269.0,42268.0,0.00018719]
["bitfinex","BTCUSD",1641869205892,0.76359309,42269.0,42268.0,0.00018719]
["bitfinex","BTCUSD",1641869206484,0.78059309,42269.0,42268.0,0.00018719]
["bitfinex","BTCUSD",1641869206684,0.78059309,42269.0,42266.0,0.07518719]
["bitfinex","BTCUSD",1641869207687,0.76359309,42269.0,42266.0,0.07518719]
["bitfinex","BTCUSD",1641869208490,0.83959309,42269.0,42266.0,0.07518719]
["bitfinex","BTCUSD",1641869210234,0.76359309,42269.0,42266.0,0.07518719]
["bitfinex","BTCUSD",1641869210435,0.77859309,42269.0,42266.0,0.08118719]
["bitfinex","BTCUSD",1641869211338,0.51457476,42269.0,42266.0,0.08118719]
["bitfinex","BTCUSD",1641869211736,0.51457476,42269.0,42268.0,0.50018719]
["bitfinex","BTCUSD",1641869211737,0.49957476,42269.0,42268.0,0.50018719]
["bitfinex","BTCUSD",1641869212538,0.52257476,42269.0,42268.0,1.30124851]
["bitfinex","BTCUSD",1641869212736,0.34887476,42269.0,42268.0,2.25124851]
["bitfinex","BTCUSD",1641869212937,0.00045253,42271.0,42269.0,1.1]
["bitfinex","BTCUSD",1641869213140,0.00045253,42271.0,42270.0,1.47064132]
["bitfinex","BTCUSD",1641869213392,0.24646416,42277.0,42270.0,0.44564132]
["bitfinex","BTCUSD",1641869213586,0.24646416,42277.0,42270.0,0.00122632]
["bitfinex","BTCUSD",1641869213784,0.24646416,42277.0,42275.0,0.075]
["bitfinex","BTCUSD",1641869214583,0.26346416,42277.0,42275.0,0.079]
["bitfinex","BTCUSD",1641869214783,0.55155656,42277.0,42275.0,0.079]
["bitfinex","BTCUSD",1641869215183,0.55155656,42277.0,42270.0,0.00122632]
["bitfinex","BTCUSD",1641869215184,0.46679694,42276.0,42270.0,0.00122632]
["bitfinex","BTCUSD",1641869215385,0.46679694,42276.0,42268.0,0.00018719]
["bitfinex","BTCUSD",1641869215585,0.1,42276.0,42268.0,0.00018719]
["bitfinex","BTCUSD",1641869215788,0.34322026,42270.0,42268.0,0.00018719]
["bitfinex","BTCUSD",1641869215986,0.30777767,42269.0,42268.0,0.00018719]
["bitfinex","BTCUSD",1641869216584,0.31377767,42269.0,42268.0,0.011]
["bitfinex","BTCUSD",1641869217839,0.00045253,42271.0,42265.0,0.38382926]
["bitfinex","BTCUSD",1641869218040,0.00045253,42271.0,42264.0,0.0001867]
["bitfinex","BTCUSD",1641869218440,0.27628774,42270.0,42264.0,0.0001867]
["bitfinex","BTCUSD",1641869218643,0.5155458,42270.0,42264.0,0.0221867]
["bitfinex","BTCUSD",1641869219442,0.51509327,42270.0,42264.0,0.0221867]
["bitfinex","BTCUSD",1641869219645,0.00031214,42269.0,42264.0,0.0221867]
["bitfinex","BTCUSD",1641869219842,0.00031214,42269.0,42262.0,0.05560451]
["bitfinex","BTCUSD",1641869220648,0.003,42269.0,42262.0,0.08060451]
["bitfinex","BTCUSD",1641869220895,0.003,42269.0,42263.0,0.37509481]
["bitfinex","BTCUSD",1641869221088,0.003,42269.0,42263.0,0.38387305]
["bitfinex","BTCUSD",1641869221296,0.003,42269.0,42268.0,0.00128755]
["bitfinex","BTCUSD",1641869221791,0.003,42269.0,42268.0,1.27356471]
["bitfinex","BTCUSD",1641869221988,0.87004521,42278.0,42268.0,0.95128755]
["bitfinex","BTCUSD",1641869222188,0.29656987,42274.0,42268.0,0.95128755]
["bitfinex","BTCUSD",1641869222390,0.29656987,42274.0,42269.0,0.41538099]
["bitfinex","BTCUSD",1641869222689,0.29656987,42274.0,42268.0,0.019]
["bitfinex","BTCUSD",1641869223691,0.29656987,42274.0,42268.0,0.3951729]
["bitfinex","BTCUSD",1641869223897,0.29656987,42274.0,42268.0,0.3761729]
["bitfinex","BTCUSD",1641869224492,0.00045153,42273.0,42268.0,0.4793421]
["bitfinex","BTCUSD",1641869225341,0.30056987,42274.0,42268.0,0.4793421]
["bitfinex","BTCUSD",1641869225542,0.004,42274.0,42268.0,0.4793421]
["bitfinex","BTCUSD",1641869225742,0.00045152,42273.0,42268.0,0.4353421]
["bitfinex","BTCUSD",1641869226043,0.00045152,42273.0,42268.0,0.0591692]
["bitfinex","BTCUSD",1641869226642,0.00469794,42273.0,42270.0,0.00024306]
["bitfinex","BTCUSD",1641869226843,0.00475375,42273.0,42270.0,0.00024306]
["bitfinex","BTCUSD",1641869227746,0.00424642,42273.0,42270.0,0.36648923]
["bitfinex","BTCUSD",1641869228146,0.00424642,42273.0,42270.0,0.00024306]
["bitfinex","BTCUSD",1641869228399,0.00024642,42273.0,42270.0,0.00024306]
["bitfinex","BTCUSD",1641869228591,0.01624642,42273.0,42270.0,0.00024306]
["bitfinex","BTCUSD",1641869229592,0.01624642,42273.0,42264.0,0.11833151]
["bitfinex","BTCUSD",1641869229793,0.33270407,42271.0,42264.0,0.11833151]
["bitfinex","BTCUSD",1641869229993,0.33270407,42271.0,42266.0,0.43756359]
["bitfinex","BTCUSD",1641869230394,0.0004515,42270.0,42266.0,0.43756359]
["bitfinex","BTCUSD",1641869230594,0.0004515,42270.0,42266.0,0.49056359]
["bitfinex","BTCUSD",1641869230896,0.0004515,42270.0,42266.0,0.053]
["bitfinex","BTCUSD",1641869230897,0.26561433,42270.0,42266.0,0.053]
["bitfinex","BTCUSD",1641869231294,0.25561433,42270.0,42266.0,0.053]
["bitfinex","BTCUSD",1641869231693,0.25561433,42270.0,42268.0,0.00021909]
["bitfinex","BTCUSD",1641869232554,0.25861433,42270.0,42268.0,0.02721909]
["bitfinex","BTCUSD",1641869233454,0.50999059,42270.0,42268.0,0.02721909]
["bitfinex","BTCUSD",1641869233753,0.25861433,42270.0,42268.0,0.00021909]
["bitfinex","BTCUSD",1641869233955,0.25561433,42270.0,42268.0,0.00021909]
["bitfinex","BTCUSD",1641869234554,0.25861433,42270.0,42268.0,0.02621909]
["bitfinex","BTCUSD",1641869234755,0.57144839,42270.0,42268.0,0.02621909]
["bitfinex","BTCUSD",1641869234954,0.25861433,42270.0,42268.0,0.02621909]
["bitfinex","BTCUSD",1641869235756,0.25861433,42270.0,42268.0,0.00021909]
["bitfinex","BTCUSD",1641869235986,0.25561433,42270.0,42268.0,0.00021909]
["bitfinex","BTCUSD",1641869236586,0.25961433,42270.0,42268.0,0.026]
["bitfinex","BTCUSD",1641869237787,0.25561433,42270.0,42262.0,0.88362002]
["bitfinex","BTCUSD",1641869238388,0.25561433,42270.0,42262.0,0.85606532]
["bitfinex","BTCUSD",1641869238588,0.25561433,42270.0,42262.0,0.92306532]
["bitfinex","BTCUSD",1641869238888,0.00044817,42272.0,42269.0,0.00123842]
["bitfinex","BTCUSD",1641869239091,0.00044817,42272.0,42270.0,0.369415]
["bitfinex","BTCUSD",1641869239291,0.00044817,42272.0,42271.0,1.8720892]
["bitfinex","BTCUSD",1641869239489,0.00044817,42272.0,42271.0,2.3415042]
["bitfinex","BTCUSD",1641869239744,0.42,42286.0,42272.0,1.45]
["bitfinex","BTCUSD",1641869239945,0.42,42286.0,42279.0,0.00121047]
["bitfinex","BTCUSD",1641869240146,0.42,42286.0,42280.0,0.46898775]
["bitfinex","BTCUSD",1641869240445,0.42,42289.0,42280.0,0.52813207]
["bitfinex","BTCUSD",1641869240644,0.42,42289.0,42280.0,0.46898775]
["bitfinex","BTCUSD",1641869241246,0.00030916,42287.0,42280.0,0.46898775]
["bitfinex","BTCUSD",1641869241545,0.00030916,42287.0,42281.0,0.3787853]
["bitfinex","BTCUSD",1641869241746,0.00030916,42287.0,42283.0,0.05914248]
["bitfinex","BTCUSD",1641869241947,0.00030916,42287.0,42283.0,0.43554181]
["bitfinex","BTCUSD",1641869242146,0.7065312,42291.0,42283.0,0.05914248]
["bitfinex","BTCUSD",1641869242344,0.7065312,42291.0,42283.0,0.43056487]
["bitfinex","BTCUSD",1641869242544,0.7065312,42291.0,42283.0,0.43556487]
["bitfinex","BTCUSD",1641869242545,0.0005001,42287.0,42283.0,0.43556487]
["bitfinex","BTCUSD",1641869242745,0.0005001,42287.0,42283.0,0.06414248]
["bitfinex","BTCUSD",1641869242945,0.0005001,42287.0,42283.0,0.43415417]
["bitfinex","BTCUSD",1641869243144,0.0005001,42287.0,42283.0,0.06414248]
["bitfinex","BTCUSD",1641869243398,0.7065312,42291.0,42283.0,0.06414248]
["bitfinex","BTCUSD",1641869243399,0.7020313,42291.0,42283.0,0.06414248]
["bitfinex","BTCUSD",1641869243592,0.0005001,42287.0,42283.0,0.4352157]
["bitfinex","BTCUSD",1641869243793,0.0005001,42287.0,42283.0,0.05914248]
["bitfinex","BTCUSD",1641869243992,0.6775314,42291.0,42283.0,0.40914248]
["bitfinex","BTCUSD",1641869244193,0.6775314,42291.0,42283.0,0.05914248]
["bitfinex","BTCUSD",1641869244597,0.6775314,42291.0,42283.0,0.06514248]
["bitfinex","BTCUSD",1641869244796,0.42,42291.0,42283.0,0.43254635]
["bitfinex","BTCUSD",1641869244994,0.42,42291.0,42284.0,0.41903122]
["bitfinex","BTCUSD",1641869245196,0.42,42291.0,42284.0,0.42032079]
["bitfinex","BTCUSD",1641869245996,0.42,42291.0,42287.0,0.05914101]
["bitfinex","BTCUSD",1641869246197,0.001,42293.0,42289.0,0.43454215]
["bitfinex","BTCUSD",1641869246396,0.001,42293.0,42287.0,0.05914101]
["bitfinex","BTCUSD",1641869246597,0.73035658,42294.0,42287.0,0.06314101]
["bitfinex","BTCUSD",1641869247243,0.73035658,42294.0,42288.0,0.35883073]
["bitfinex","BTCUSD",1641869247640,0.73035658,42294.0,42287.0,0.06314101]
["bitfinex","BTCUSD",1641869247641,0.42,42294.0,42287.0,0.06314101]
["bitfinex","BTCUSD",1641869247840,0.42,42294.0,42287.0,0.05914101]
["bitfinex","BTCUSD",1641869248441,0.00043794,42293.0,42287.0,0.05914101]
["bitfinex","BTCUSD",1641869248642,0.00043794,42293.0,42287.0,0.06414101]
["bitfinex","BTCUSD",1641869249443,0.42,42294.0,42287.0,0.06414101]
["bitfinex","BTCUSD",1641869249644,0.00043794,42292.0,42287.0,0.06414151]
["bitfinex","BTCUSD",1641869250543,0.42,42294.0,42287.0,0.06914151]
["bitfinex","BTCUSD",1641869250743,0.00043793,42292.0,42287.0,0.06414151]
["bitfinex","BTCUSD",1641869250997,0.27673822,42288.0,42287.0,0.005]
["bitfinex","BTCUSD",1641869251597,0.00043793,42292.0,42287.0,0.005]
["bitfinex","BTCUSD",1641869251798,0.42,42294.0,42289.0,0.00024483]
["bitfinex","BTCUSD",1641869251998,0.00043792,42290.0,42289.0,0.00024483]
["bitfinex","BTCUSD",1641869252598,0.00043792,42290.0,42289.0,0.00324483]
["bitfinex","BTCUSD",1641869253097,0.26985131,42293.0,42289.0,0.00324483]
["bitfinex","BTCUSD",1641869253299,0.00043793,42292.0,42289.0,0.00324483]
["bitfinex","BTCUSD",1641869253698,0.00043793,42292.0,42290.0,0.27510789]
["bitfinex","BTCUSD",1641869253898,0.00043793,42292.0,42289.0,0.05938196]
["bitfinex","BTCUSD",1641869254199,0.03183102,42295.0,42289.0,0.05938196]
["bitfinex","BTCUSD",1641869254398,0.00043794,42293.0,42289.0,0.05938196]
["bitfinex","BTCUSD",1641869254637,0.00043794,42293.0,42289.0,0.50061853]
["bitfinex","BTCUSD",1641869254837,0.00043794,42293.0,42289.0,0.06238196]
["bitfinex","BTCUSD",1641869255239,0.00043794,42293.0,42289.0,0.00324483]
["bitfinex","BTCUSD",1641869255941,0.00043794,42293.0,42289.0,0.00024483]
["bitfinex","BTCUSD",1641869256641,0.00043794,42293.0,42290.0,0.05913662]
["bitfinex","BTCUSD",1641869256842,0.00018691,42293.0,42290.0,0.05913662]
["bitfinex","BTCUSD",1641869257242,4.653e-05,42293.0,42290.0,0.05913662]
["bitfinex","BTCUSD",1641869257441,0.03183102,42295.0,42290.0,0.05913662]
["bitfinex","BTCUSD",1641869257442,0.03173717,42295.0,42290.0,0.05913662]
["bitfinex","BTCUSD",1641869257644,0.03173717,42295.0,42289.0,0.003]
["bitfinex","BTCUSD",1641869257845,0.03173717,42295.0,42293.0,0.42124948]
["bitfinex","BTCUSD",1641869258044,0.023255,42294.0,42293.0,0.42124948]
["bitfinex","BTCUSD",1641869258690,0.023255,42294.0,42293.0,0.42424948]
["bitfinex","BTCUSD",1641869259089,0.023255,42294.0,42293.0,0.003]
["bitfinex","BTCUSD",1641869259290,0.023255,42294.0,42293.0,0.12125405]
["bitfinex","BTCUSD",1641869259490,0.023255,42294.0,42293.0,0.003]
["bitfinex","BTCUSD",1641869259892,0.023255,42294.0,42289.0,0.00123523]
["bitfinex","BTCUSD",1641869260091,0.023255,42294.0,42286.0,0.00024449]
["bitfinex","BTCUSD",1641869260297,0.02297041,42294.0,42288.0,0.39948487]
["bitfinex","BTCUSD",1641869261192,0.27783758,42293.0,42288.0,0.39948487]
["bitfinex","BTCUSD",1641869261893,0.02297041,42292.0,42290.0,0.00024466]
["bitfinex","BTCUSD",1641869262748,0.02297041,42292.0,42290.0,0.00724466]
["bitfinex","BTCUSD",1641869263949,0.02297041,42292.0,42290.0,0.00024466]
["bitfinex","BTCUSD",1641869264749,0.02297041,42292.0,42290.0,0.00624466]
["bitfinex","BTCUSD",1641869264949,0.02297041,42294.0,42290.0,0.00624466]
["bitfinex","BTCUSD",1641869265994,0.61011252,42298.0,42290.0,0.00624466]
["bitfinex","BTCUSD",1641869265995,0.38633446,42305.0,42291.0,0.25]
["bitfinex","BTCUSD",1641869266195,1.1858,42303.0,42291.0,0.25]
["bitfinex","BTCUSD",1641869266499,1.1858,42303.0,42294.0,0.00126464]
["bitfinex","BTCUSD",1641869266500,0.002,42301.0,42294.0,0.00126464]
["bitfinex","BTCUSD",1641869266794,0.002,42301.0,42297.0,0.00122135]
["bitfinex","BTCUSD",1641869266995,0.002,42301.0,42298.0,0.369415]
["bitfinex","BTCUSD",1641869267193,0.002,42301.0,42297.0,0.33606238]
["bitfinex","BTCUSD",1641869267195,0.002,42301.0,42297.0,0.00122135]
["bitfinex","BTCUSD",1641869267894,0.002,42301.0,42293.0,0.0473]
["bitfinex","BTCUSD",1641869268097,0.58589008,42299.0,42293.0,0.0473]
["bitfinex","BTCUSD",1641869268494,0.001,42299.0,42293.0,0.0473]
["bitfinex","BTCUSD",1641869268695,0.001,42299.0,42294.0,0.79914045]
["bitfinex","BTCUSD",1641869268895,0.00030472,42298.0,42294.0,0.369415]
["bitfinex","BTCUSD",1641869269095,0.00030472,42298.0,42293.0,0.0573]
["bitfinex","BTCUSD",1641869269744,0.00030472,42298.0,42294.0,0.41731272]
["bitfinex","BTCUSD",1641869269945,0.001,42299.0,42296.0,0.00127106]
["bitfinex","BTCUSD",1641869270143,0.00043252,42298.0,42297.0,1.469415]
["bitfinex","BTCUSD",1641869270343,0.00043252,42298.0,42297.0,1.78510264]
["bitfinex","BTCUSD",1641869270544,0.003,42303.0,42298.0,1.45]
["bitfinex","BTCUSD",1641869270749,0.003,42303.0,42302.0,0.26279709]
["bitfinex","BTCUSD",1641869270942,0.001,42305.0,42302.0,1.53488558]
["bitfinex","BTCUSD",1641869271142,0.001,42312.0,42304.0,0.00129194]
["bitfinex","BTCUSD",1641869271342,0.003,42315.0,42308.0,0.2468818]
["bitfinex","BTCUSD",1641869271343,0.002,42314.0,42308.0,0.2468818]
["bitfinex","BTCUSD",1641869271542,0.002,42314.0,42312.0,0.00125697]
["bitfinex","BTCUSD",1641869271741,0.002,42314.0,42313.0,0.5]
["bitfinex","BTCUSD",1641869271942,0.002,42314.0,42312.0,0.00125697]
["bitfinex","BTCUSD",1641869272643,0.002,42314.0,42312.0,0.00325697]
["bitfinex","BTCUSD",1641869274296,0.00330363,42315.0,42313.0,1.319415]
["bitfinex","BTCUSD",1641869274297,0.00230363,42315.0,42313.0,1.319415]
["bitfinex","BTCUSD",1641869274497,0.01657869,42321.0,42315.0,1.451]
["bitfinex","BTCUSD",1641869274699,0.00197806,42327.0,42321.0,0.44182348]
["bitfinex","BTCUSD",1641869274898,0.00197806,42327.0,42326.0,0.00120367]
["bitfinex","BTCUSD",1641869275499,0.00197806,42327.0,42320.0,0.11817096]
["bitfinex","BTCUSD",1641869275698,0.02324418,42326.0,42320.0,0.11817096]
["bitfinex","BTCUSD",1641869276006,0.4871375,42325.0,42318.0,0.00126091]
["bitfinex","BTCUSD",1641869276198,0.3871375,42325.0,42316.0,0.0473]
["bitfinex","BTCUSD",1641869276397,0.3871375,42325.0,42317.0,0.41731272]
["bitfinex","BTCUSD",1641869276398,0.0368802,42323.0,42317.0,0.41731272]
["bitfinex","BTCUSD",1641869276600,0.0368802,42323.0,42316.0,0.04859023]
["bitfinex","BTCUSD",1641869276601,0.0368802,42323.0,42321.0,0.00124866]
["bitfinex","BTCUSD",1641869276798,0.02324418,42326.0,42321.0,0.00124866]
["bitfinex","BTCUSD",1641869277443,0.38613487,42326.0,42321.0,0.00124866]
["bitfinex","BTCUSD",1641869277647,0.38613487,42326.0,42316.0,0.002]
["bitfinex","BTCUSD",1641869277843,0.38613487,42326.0,42314.0,0.35223082]
["bitfinex","BTCUSD",1641869277844,0.0731038,42326.0,42314.0,0.35223082]
["bitfinex","BTCUSD",1641869278043,0.0731038,42326.0,42315.0,0.05909808]
["bitfinex","BTCUSD",1641869278243,0.0731038,42326.0,42316.0,0.41731272]
["bitfinex","BTCUSD",1641869278443,0.00030179,42323.0,42316.0,0.41731272]
["bitfinex","BTCUSD",1641869278648,0.26367931,42318.0,42315.0,0.002]
["bitfinex","BTCUSD",1641869279143,0.00197806,42327.0,42316.0,1.45]
["bitfinex","BTCUSD",1641869279346,0.00197806,42327.0,42321.0,0.00129605]
["bitfinex","BTCUSD",1641869279744,0.00041893,42323.0,42321.0,0.00129605]
["bitfinex","BTCUSD",1641869280546,0.00197806,42327.0,42321.0,0.00129605]
["bitfinex","BTCUSD",1641869280746,0.00197806,42327.0,42321.0,0.00429605]
["bitfinex","BTCUSD",1641869280997,0.00197806,42327.0,42326.0,0.46537979]
["bitfinex","BTCUSD",1641869281197,0.00183768,42327.0,42326.0,0.46537979]
["bitfinex","BTCUSD",1641869281397,0.27254528,42327.0,42322.0,0.0590865]
["bitfinex","BTCUSD",1641869281595,0.2724049,42327.0,42320.0,0.03742473]
["bitfinex","BTCUSD",1641869281794,0.27226452,42327.0,42322.0,0.00019429]
["bitfinex","BTCUSD",1641869281994,0.27212414,42327.0,42322.0,0.00019429]
["bitfinex","BTCUSD",1641869282395,0.37212414,42327.0,42322.0,0.00019429]
["bitfinex","BTCUSD",1641869282597,0.27212414,42327.0,42322.0,0.00019429]
["bitfinex","BTCUSD",1641869282797,0.31112414,42327.0,42322.0,0.00119429]
["bitfinex","BTCUSD",1641869282998,0.37023114,42327.0,42322.0,0.00119429]
["bitfinex","BTCUSD",1641869283198,0.5009319,42326.0,42322.0,0.00119429]
["bitfinex","BTCUSD",1641869283698,0.24590613,42325.0,42322.0,0.00119429]
["bitfinex","BTCUSD",1641869283895,0.24590613,42325.0,42322.0,0.00019429]
["bitfinex","BTCUSD",1641869284497,0.6716302,42325.0,42322.0,0.00019429]
["bitfinex","BTCUSD",1641869284745,0.6716302,42325.0,42322.0,0.00119429]
["bitfinex","BTCUSD",1641869284746,0.059109,42324.0,42322.0,0.00119429]
["bitfinex","BTCUSD",1641869285146,0.3473,42323.0,42322.0,0.00119429]
["bitfinex","BTCUSD",1641869285345,0.05442087,42323.0,42322.0,0.00119429]
["bitfinex","BTCUSD",1641869285548,0.65991594,42323.0,42319.0,0.00085239]
["bitfinex","BTCUSD",1641869286146,0.77814694,42323.0,42304.0,0.89182078]
["bitfinex","BTCUSD",1641869286351,0.059116,42319.0,42307.0,0.00122348]
["bitfinex","BTCUSD",1641869286546,0.25126876,42311.0,42308.0,0.42755949]
["bitfinex","BTCUSD",1641869286746,0.25126876,42311.0,42309.0,0.369415]
["bitfinex","BTCUSD",1641869287748,0.25126876,42311.0,42308.0,0.42755949]
["bitfinex","BTCUSD",1641869287948,0.25126876,42311.0,42309.0,0.369415]
["bitfinex","BTCUSD",1641869288147,0.0473,42320.0,42309.0,0.369415]
["bitfinex","BTCUSD",1641869288403,0.0473,42320.0,42310.0,0.36610926]
["bitfinex","BTCUSD",1641869288593,0.0473,42320.0,42308.0,0.00080573]
["bitfinex","BTCUSD",1641869288792,0.27227909,42316.0,42309.0,0.003]
["bitfinex","BTCUSD",1641869288995,0.28395994,42314.0,42309.0,0.003]
["bitfinex","BTCUSD",1641869289193,0.28395994,42314.0,42312.0,0.00080567]
["bitfinex","BTCUSD",1641869289494,0.0473,42320.0,42312.0,0.00080567]
["bitfinex","BTCUSD",1641869290293,0.28920954,42321.0,42315.0,0.40601281]
["bitfinex","BTCUSD",1641869290494,0.2470526,42317.0,42314.0,0.37248813]
["bitfinex","BTCUSD",1641869290694,0.2470526,42317.0,42314.0,0.00080565]
["bitfinex","BTCUSD",1641869291498,0.2470526,42317.0,42314.0,0.45396082]
["bitfinex","BTCUSD",1641869291895,0.2470526,42317.0,42313.0,0.00085244]
["bitfinex","BTCUSD",1641869292545,0.2470526,42317.0,42306.0,0.42376534]
["bitfinex","BTCUSD",1641869292745,0.2970526,42317.0,42313.0,0.00285245]
["bitfinex","BTCUSD",1641869292944,0.2470526,42317.0,42313.0,0.00285245]
["bitfinex","BTCUSD",1641869293747,0.2470526,42317.0,42316.0,0.79492566]
["bitfinex","BTCUSD",1641869293946,0.00123193,42321.0,42316.0,1.18478272]
["bitfinex","BTCUSD",1641869294150,0.00042268,42322.0,42316.0,1.18478272]
["bitfinex","BTCUSD",1641869294346,0.00042268,42322.0,42317.0,0.369415]
["bitfinex","BTCUSD",1641869294845,0.00042268,42322.0,42316.0,0.403]
["bitfinex","BTCUSD",1641869295045,0.27733474,42322.0,42316.0,0.403]
["bitfinex","BTCUSD",1641869295248,0.27733482,42322.0,42317.0,0.0008524]
["bitfinex","BTCUSD",1641869296099,0.27733482,42322.0,42318.0,0.369415]
["bitfinex","BTCUSD",1641869296300,0.00141654,42327.0,42318.0,0.369415]
["bitfinex","BTCUSD",1641869296499,0.00141654,42327.0,42317.0,0.66393313]
["bitfinex","BTCUSD",1641869296500,0.000475,42322.0,42317.0,0.66393313]
["bitfinex","BTCUSD",1641869296702,0.000475,42322.0,42319.0,0.00021091]
["bitfinex","BTCUSD",1641869296899,0.000475,42322.0,42320.0,0.369415]
["bitfinex","BTCUSD",1641869297298,0.000475,42322.0,42321.0,0.85]
["bitfinex","BTCUSD",1641869297498,0.29708602,42324.0,42319.0,0.00021091]
["bitfinex","BTCUSD",1641869297499,0.31346326,42323.0,42319.0,0.00021091]
["bitfinex","BTCUSD",1641869297700,0.31393828,42323.0,42319.0,0.00021091]
["bitfinex","BTCUSD",1641869297899,0.00047502,42323.0,42319.0,0.00021091]
["bitfinex","BTCUSD",1641869298599,0.29708602,42324.0,42319.0,0.00021091]
["bitfinex","BTCUSD",1641869298899,0.3313715,42323.0,42319.0,0.00221091]
["bitfinex","BTCUSD",1641869299099,0.00047502,42323.0,42319.0,0.00221091]
["bitfinex","BTCUSD",1641869299303,0.00047502,42323.0,42320.0,0.369415]
["bitfinex","BTCUSD",1641869299748,0.29708602,42324.0,42320.0,0.369415]
["bitfinex","BTCUSD",1641869299950,0.2975088,42324.0,42319.0,0.00221091]
["bitfinex","BTCUSD",1641869300150,0.00042278,42324.0,42319.0,0.00221091]
["bitfinex","BTCUSD",1641869300551,0.00042278,42324.0,42319.0,0.00021091]
["bitfinex","BTCUSD",1641869300750,0.00042278,42324.0,42319.0,0.00321091]
["bitfinex","BTCUSD",1641869300954,0.00141654,42327.0,42319.0,0.00321091]
["bitfinex","BTCUSD",1641869301253,0.00042278,42324.0,42319.0,0.00321091]
["bitfinex","BTCUSD",1641869301652,0.00042278,42324.0,42321.0,0.00021063]
["bitfinex","BTCUSD",1641869302053,0.32652223,42323.0,42321.0,0.00021063]
["bitfinex","BTCUSD",1641869302453,1.72711348,42322.0,42321.0,0.00021063]
["bitfinex","BTCUSD",1641869302653,0.32652223,42323.0,42321.0,0.00021063]
["bitfinex","BTCUSD",1641869302954,0.37052223,42323.0,42321.0,0.00321063]
["bitfinex","BTCUSD",1641869303153,0.37052223,42323.0,42317.0,0.00085242]
["bitfinex","BTCUSD",1641869303154,0.3,42321.0,42317.0,0.00085242]
["bitfinex","BTCUSD",1641869303405,0.059119,42319.0,42304.0,0.00128125]
["bitfinex","BTCUSD",1641869303596,0.0473,42318.0,42317.0,0.00085242]
["bitfinex","BTCUSD",1641869304095,0.34218844,42318.0,42317.0,0.00085242]
["bitfinex","BTCUSD",1641869304499,0.44218844,42318.0,42317.0,0.00085242]
["bitfinex","BTCUSD",1641869304696,0.44218844,42318.0,42308.0,0.29136963]
["bitfinex","BTCUSD",1641869304898,0.27489644,42316.0,42315.0,0.00085241]
["bitfinex","BTCUSD",1641869305096,0.32489644,42316.0,42315.0,0.00085241]
["bitfinex","BTCUSD",1641869305797,0.32489644,42316.0,42309.0,0.44270985]
["bitfinex","BTCUSD",1641869305997,0.26890673,42311.0,42304.0,0.00128125]
["bitfinex","BTCUSD",1641869306197,0.42696568,42320.0,42304.0,0.00128125]
["bitfinex","BTCUSD",1641869306198,0.00032852,42322.0,42305.0,0.369415]
["bitfinex","BTCUSD",1641869306399,0.00032852,42322.0,42314.0,0.00123029]
["bitfinex","BTCUSD",1641869306599,0.00032852,42322.0,42315.0,0.00023271]
["bitfinex","BTCUSD",1641869306899,0.00732852,42322.0,42315.0,0.00023271]
["bitfinex","BTCUSD",1641869307154,0.00732852,42322.0,42321.0,1.60169087]
["bitfinex","BTCUSD",1641869307350,0.00737155,42322.0,42321.0,2.06081544]
["bitfinex","BTCUSD",1641869307949,0.00708704,42322.0,42321.0,0.91081544]
["bitfinex","BTCUSD",1641869308151,0.00708704,42322.0,42321.0,1.02898158]
["bitfinex","BTCUSD",1641869308351,0.00141654,42327.0,42322.0,0.85]
["bitfinex","BTCUSD",1641869308551,0.00037159,42324.0,42323.0,1.519415]
["bitfinex","BTCUSD",1641869308953,0.00037159,42324.0,42323.0,0.369415]
["bitfinex","BTCUSD",1641869309353,0.00037159,42324.0,42323.0,0.76397781]
["bitfinex","BTCUSD",1641869309554,0.00037159,42324.0,42323.0,0.82305585]
["bitfinex","BTCUSD",1641869309953,0.00037159,42324.0,42323.0,1.32343395]
["bitfinex","BTCUSD",1641869310156,0.00041736,42326.0,42323.0,1.07305585]
["bitfinex","BTCUSD",1641869310354,0.00041736,42326.0,42323.0,0.42849304]
["bitfinex","BTCUSD",1641869310554,0.00041736,42326.0,42323.0,0.369415]
["bitfinex","BTCUSD",1641869310754,0.03041736,42326.0,42323.0,0.375415]
["bitfinex","BTCUSD",1641869310996,0.03,42326.0,42324.0,0.37115834]
["bitfinex","BTCUSD",1641869311195,0.03,42326.0,42325.0,1.069415]
["bitfinex","BTCUSD",1641869311399,0.03,42326.0,42325.0,1.45587422]
["bitfinex","BTCUSD",1641869311595,0.03,42326.0,42325.0,1.45610523]
["bitfinex","BTCUSD",1641869311795,0.03,42326.0,42325.0,1.72659928]
["bitfinex","BTCUSD",1641869311997,0.00182657,42327.0,42326.0,0.65]
["bitfinex","BTCUSD",1641869312199,0.00028575,42339.0,42327.0,0.369415]
["bitfinex","BTCUSD",1641869312399,0.00028575,42339.0,42326.0,0.3341673]
["bitfinex","BTCUSD",1641869312595,0.00028575,42339.0,42331.0,0.00125942]
["bitfinex","BTCUSD",1641869312998,0.00028575,42339.0,42331.0,0.20880685]
["bitfinex","BTCUSD",1641869313597,0.00028575,42339.0,42331.0,0.09066942]
["bitfinex","BTCUSD",1641869313797,0.07028575,42340.0,42331.0,0.09066942]
["bitfinex","BTCUSD",1641869314652,0.07028575,42340.0,42332.0,0.00056228]
["bitfinex","BTCUSD",1641869314848,0.07028575,42340.0,42333.0,0.37598762]
["bitfinex","BTCUSD",1641869315053,0.07028575,42340.0,42333.0,0.70633344]
["bitfinex","BTCUSD",1641869315250,0.07028575,42340.0,42334.0,0.05906898]
["bitfinex","BTCUSD",1641869315451,0.501,42342.0,42334.0,0.42114034]
["bitfinex","BTCUSD",1641869315650,0.501,42342.0,42338.0,0.00129138]
["bitfinex","BTCUSD",1641869315851,0.2097,42342.0,42339.0,0.04856263]
["bitfinex","BTCUSD",1641869316051,3.28692606,42343.0,42341.0,0.74621748]
["bitfinex","BTCUSD",1641869316250,3.28692606,42343.0,42342.0,0.44852947]
["bitfinex","BTCUSD",1641869316455,0.02,42356.0,42342.0,1.95045514]
["bitfinex","BTCUSD",1641869316652,0.06275989,42362.0,42360.0,0.00122025]
["bitfinex","BTCUSD",1641869316852,0.32489619,42362.0,42346.0,0.0473]
["bitfinex","BTCUSD",1641869317052,0.00157786,42351.0,42346.0,0.0473]
["bitfinex","BTCUSD",1641869317251,0.00157786,42351.0,42347.0,0.369415]
["bitfinex","BTCUSD",1641869317451,0.00157786,42351.0,42350.0,0.00127491]
["bitfinex","BTCUSD",1641869317657,0.00157786,42351.0,42350.0,2.15986826]
["bitfinex","BTCUSD",1641869318253,0.00039457,42353.0,42350.0,2.15986826]
["bitfinex","BTCUSD",1641869318498,0.00039457,42353.0,42348.0,0.11808659]
["bitfinex","BTCUSD",1641869318902,0.00039457,42353.0,42350.0,0.005]
["bitfinex","BTCUSD",1641869319099,0.2459867,42356.0,42350.0,0.005]
["bitfinex","BTCUSD",1641869319300,0.2459867,42356.0,42350.0,0.00440864]
["bitfinex","BTCUSD",1641869319501,0.23643004,42356.0,42350.0,0.00100207]
["bitfinex","BTCUSD",1641869319800,0.00124689,42352.0,42350.0,0.00100207]
["bitfinex","BTCUSD",1641869319998,0.52313307,42352.0,42350.0,0.00100207]
["bitfinex","BTCUSD",1641869320200,0.05124689,42352.0,42350.0,0.00100207]
["bitfinex","BTCUSD",1641869320599,0.00124689,42352.0,42338.0,0.35382488]
["bitfinex","BTCUSD",1641869321007,0.38585504,42353.0,42338.0,0.35510248]
["bitfinex","BTCUSD",1641869321199,0.38585504,42353.0,42339.0,0.3981891]
["bitfinex","BTCUSD",1641869321698,0.30809709,42347.0,42339.0,0.3981891]
["bitfinex","BTCUSD",1641869321899,0.38585504,42353.0,42345.0,0.3402061]
["bitfinex","BTCUSD",1641869322147,0.28585504,42353.0,42345.0,0.3402061]
["bitfinex","BTCUSD",1641869322549,0.28585504,42353.0,42341.0,0.27224153]
["bitfinex","BTCUSD",1641869322752,0.28585504,42353.0,42345.0,0.005]
["bitfinex","BTCUSD",1641869322951,0.33185504,42353.0,42345.0,0.005]
["bitfinex","BTCUSD",1641869323150,0.046,42353.0,42345.0,0.005]
["bitfinex","BTCUSD",1641869324150,0.00028708,42355.0,42338.0,0.36679272]
["bitfinex","BTCUSD",1641869324351,0.00028708,42355.0,42337.0,0.04810352]
["bitfinex","BTCUSD",1641869324551,0.28385842,42347.0,42338.0,0.3903073]
["bitfinex","BTCUSD",1641869324749,0.28385842,42347.0,42337.0,0.04810352]
["bitfinex","BTCUSD",1641869324953,0.00123945,42352.0,42337.0,0.06210352]
["bitfinex","BTCUSD",1641869325150,0.00123945,42352.0,42338.0,0.35699417]
["bitfinex","BTCUSD",1641869325651,0.00123945,42352.0,42338.0,0.36241005]
["bitfinex","BTCUSD",1641869325916,0.33159512,42345.0,42341.0,0.41188189]
["bitfinex","BTCUSD",1641869326310,0.00123945,42352.0,42342.0,0.3981891]
["bitfinex","BTCUSD",1641869326510,0.9851,42359.0,42342.0,0.3981891]
["bitfinex","BTCUSD",1641869326709,0.00039142,42355.0,42342.0,0.3981891]
["bitfinex","BTCUSD",1641869326909,0.00039142,42355.0,42342.0,0.008]
["bitfinex","BTCUSD",1641869327111,0.06069568,42355.0,42342.0,0.008]
["bitfinex","BTCUSD",1641869327309,0.2456698,42346.0,42342.0,0.008]
["bitfinex","BTCUSD",1641869328013,0.27569175,42345.0,42342.0,0.008]
["bitfinex","BTCUSD",1641869328211,0.27569175,42345.0,42340.0,0.00022846]
["bitfinex","BTCUSD",1641869328811,0.28069175,42345.0,42340.0,0.00922846]
["bitfinex","BTCUSD",1641869329013,0.005,42345.0,42340.0,0.00922846]
["bitfinex","BTCUSD",1641869329212,0.005,42345.0,42341.0,0.369415]
["bitfinex","BTCUSD",1641869329647,0.005,42345.0,42340.0,0.00922846]
["bitfinex","BTCUSD",1641869329948,0.005,42345.0,42341.0,0.369415]
["bitfinex","BTCUSD",1641869330249,0.57187301,42351.0,42344.0,0.41636098]
["bitfinex","BTCUSD",1641869330450,0.57187301,42351.0,42340.0,9.00022846]
["bitfinex","BTCUSD",1641869330850,0.58487301,42351.0,42344.0,0.005]
["bitfinex","BTCUSD",1641869331052,0.31773654,42351.0,42344.0,0.005]
["bitfinex","BTCUSD",1641869331551,0.31773654,42351.0,42345.0,0.38874173]
["bitfinex","BTCUSD",1641869331751,0.013,42351.0,42346.0,0.3981891]
["bitfinex","BTCUSD",1641869331952,0.013,42351.0,42348.0,0.33863384]
["bitfinex","BTCUSD",1641869332154,0.0003343,42355.0,42348.0,0.33863384]
["bitfinex","BTCUSD",1641869332457,0.06275989,42362.0,42349.0,0.7676041]
["bitfinex","BTCUSD",1641869332653,0.02496584,42366.0,42362.0,0.33429441]
["bitfinex","BTCUSD",1641869332855,0.02496584,42366.0,42362.0,0.42392441]
["bitfinex","BTCUSD",1641869333054,0.02496584,42366.0,42363.0,1.02206994]
["bitfinex","BTCUSD",1641869334300,0.02496584,42366.0,42363.0,0.369415]
["bitfinex","BTCUSD",1641869334502,0.00252895,42368.0,42364.0,1.8481891]
["bitfinex","BTCUSD",1641869334503,0.00052895,42368.0,42364.0,1.8481891]
["bitfinex","BTCUSD",1641869334702,0.0107495,42370.0,42364.0,1.8481891]
["bitfinex","BTCUSD",1641869334703,0.3981891,42370.0,42367.0,0.00127361]
["bitfinex","BTCUSD",1641869334902,3.35728351,42380.0,42367.0,0.00127361]
["bitfinex","BTCUSD",1641869335102,3.41631051,42380.0,42366.0,0.3981891]
["bitfinex","BTCUSD",1641869335302,0.33406194,42375.0,42366.0,0.3981891]
["bitfinex","BTCUSD",1641869335503,0.33406194,42375.0,42364.0,0.04859179]
["bitfinex","BTCUSD",1641869335703,0.33406194,42375.0,42365.0,0.3981891]
["bitfinex","BTCUSD",1641869335908,0.33406194,42375.0,42364.0,0.04859179]
["bitfinex","BTCUSD",1641869336211,0.00037696,42372.0,42365.0,0.3981891]
["bitfinex","BTCUSD",1641869336402,0.00037696,42372.0,42371.0,0.00122998]
["bitfinex","BTCUSD",1641869336606,0.00037696,42372.0,42365.0,0.3981891]
["bitfinex","BTCUSD",1641869336904,0.00037696,42372.0,42371.0,0.704]
["bitfinex","BTCUSD",1641869337150,0.29501207,42373.0,42371.0,0.704]
["bitfinex","BTCUSD",1641869337350,0.0015076,42377.0,42371.0,0.704]
["bitfinex","BTCUSD",1641869337551,0.0015076,42377.0,42372.0,0.39492817]
["bitfinex","BTCUSD",1641869337755,0.0015076,42377.0,42372.0,0.00124259]
["bitfinex","BTCUSD",1641869338352,3.36293661,42380.0,42373.0,0.29101696]
["bitfinex","BTCUSD",1641869338353,0.24740599,42378.0,42373.0,0.29101696]
["bitfinex","BTCUSD",1641869338555,0.00037699,42377.0,42372.0,0.00124259]
["bitfinex","BTCUSD",1641869338751,0.00037699,42377.0,42367.0,0.04856495]
["bitfinex","BTCUSD",1641869338952,0.00037699,42377.0,42373.0,0.004]
["bitfinex","BTCUSD",1641869339551,0.33149208,42374.0,42373.0,0.604]
["bitfinex","BTCUSD",1641869339753,0.00037699,42377.0,42373.0,0.604]
["bitfinex","BTCUSD",1641869339951,0.00037699,42377.0,42373.0,0.004]
["bitfinex","BTCUSD",1641869340153,0.00037699,42377.0,42370.0,0.0473]
["bitfinex","BTCUSD",1641869340353,0.5,42370.0,42366.0,0.9825]
["bitfinex","BTCUSD",1641869340654,0.29357656,42371.0,42357.0,0.00085197]
["bitfinex","BTCUSD",1641869340907,0.29357656,42371.0,42352.0,0.2896]
["bitfinex","BTCUSD",1641869340908,0.33783246,42366.0,42352.0,1.1945]
["bitfinex","BTCUSD",1641869341105,0.05904,42368.0,42357.0,0.00085192]
["bitfinex","BTCUSD",1641869341402,0.37504316,42360.0,42357.0,0.00085192]
["bitfinex","BTCUSD",1641869341602,0.27586284,42359.0,42357.0,0.00085192]
["bitfinex","BTCUSD",1641869341801,0.27572246,42359.0,42357.0,0.00085192]
["bitfinex","BTCUSD",1641869342002,0.27558208,42359.0,42357.0,0.00085192]
["bitfinex","BTCUSD",1641869342203,0.33786881,42358.0,42356.0,0.00085188]
["bitfinex","BTCUSD",1641869342402,0.33772843,42358.0,42356.0,0.00085188]
["bitfinex","BTCUSD",1641869342601,0.66189142,42358.0,42356.0,0.00085188]
["bitfinex","BTCUSD",1641869342805,0.4473,42357.0,42356.0,0.00085188]
["bitfinex","BTCUSD",1641869343006,0.16540764,42357.0,42356.0,0.01985188]
["bitfinex","BTCUSD",1641869343202,0.16540764,42357.0,42340.0,9.92502846]
["bitfinex","BTCUSD",1641869343405,0.25443685,42347.0,42340.0,9.92502846]
["bitfinex","BTCUSD",1641869343605,0.25443685,42347.0,42346.0,0.91610743]
["bitfinex","BTCUSD",1641869343803,0.25443685,42347.0,42340.0,9.00022846]
["bitfinex","BTCUSD",1641869344104,0.059075,42345.0,42340.0,9.00022846]
["bitfinex","BTCUSD",1641869344303,0.0473,42344.0,42340.0,9.00022846]
["bitfinex","BTCUSD",1641869344752,0.0473,42344.0,42341.0,0.00071388]
["bitfinex","BTCUSD",1641869344951,0.004,42344.0,42341.0,0.00071388]
["bitfinex","BTCUSD",1641869345152,0.0473,42349.0,42342.0,0.37066697]
["bitfinex","BTCUSD",1641869345351,0.0473,42349.0,42346.0,0.00128548]
["bitfinex","BTCUSD",1641869345552,0.00032532,42361.0,42347.0,0.369415]
["bitfinex","BTCUSD",1641869345753,0.00065066,42361.0,42348.0,0.39368558]
["bitfinex","BTCUSD",1641869345953,0.00032534,42361.0,42346.0,0.00128548]
["bitfinex","BTCUSD",1641869346154,0.29602192,42355.0,42346.0,0.00128548]
["bitfinex","BTCUSD",1641869346350,0.29602192,42355.0,42345.0,0.39498539]
["bitfinex","BTCUSD",1641869346753,0.29602192,42355.0,42348.0,0.00022711]
["bitfinex","BTCUSD",1641869346953,0.29602192,42355.0,42352.0,0.46259255]
["bitfinex","BTCUSD",1641869347255,0.0030051,42360.0,42353.0,0.0473]
["bitfinex","BTCUSD",1641869347753,0.0030051,42360.0,42353.0,0.40421172]
["bitfinex","BTCUSD",1641869347953,0.0030051,42360.0,42355.0,0.00121768]
["bitfinex","BTCUSD",1641869348153,0.0030051,42360.0,42359.0,1.77520308]
["bitfinex","BTCUSD",1641869348416,0.0030051,42360.0,42359.0,2.19312282]
["bitfinex","BTCUSD",1641869348606,0.00166388,42372.0,42367.0,0.00128323]
["bitfinex","BTCUSD",1641869348809,0.00166388,42372.0,42368.0,0.0473]
["bitfinex","BTCUSD",1641869349007,0.00166388,42372.0,42368.0,0.0373]
["bitfinex","BTCUSD",1641869349207,0.41165336,42374.0,42367.0,0.00128323]
["bitfinex","BTCUSD",1641869349407,0.41165336,42374.0,42368.0,0.0473]
["bitfinex","BTCUSD",1641869349607,0.41151298,42374.0,42369.0,0.0473]
["bitfinex","BTCUSD",1641869349807,0.41151298,42374.0,42370.0,0.0473]
["bitfinex","BTCUSD",1641869350007,0.41151298,42374.0,42371.0,0.0473]
["bitfinex","BTCUSD",1641869350209,0.059025,42377.0,42361.0,0.38447302]
["bitfinex","BTCUSD",1641869350407,0.059025,42377.0,42364.0,0.00120831]
["bitfinex","BTCUSD",1641869350609,0.30644683,42374.0,42366.0,0.27422666]
["bitfinex","BTCUSD",1641869350808,0.059025,42377.0,42367.0,0.35013926]
["bitfinex","BTCUSD",1641869351010,0.26631839,42379.0,42364.0,0.006]
["bitfinex","BTCUSD",1641869351209,0.39909792,42378.0,42367.0,0.40102304]
["bitfinex","BTCUSD",1641869351810,0.00037422,42375.0,42364.0,0.006]
["bitfinex","BTCUSD",1641869352250,0.00037422,42375.0,42363.0,0.00022456]
["bitfinex","BTCUSD",1641869352853,0.32753469,42371.0,42363.0,0.37879664]
["bitfinex","BTCUSD",1641869353055,0.32790889,42371.0,42364.0,0.37065829]
["bitfinex","BTCUSD",1641869353357,0.47914192,42371.0,42363.0,0.00622456]
["bitfinex","BTCUSD",1641869353557,0.11809,42368.0,42363.0,0.00622456]
["bitfinex","BTCUSD",1641869354153,0.059041,42365.0,42363.0,0.00022456]
["bitfinex","BTCUSD",1641869354354,0.11846418,42368.0,42363.0,0.00022456]
["bitfinex","BTCUSD",1641869354355,0.00037418,42368.0,42363.0,0.00022456]
["bitfinex","BTCUSD",1641869354556,0.00037418,42368.0,42364.0,0.05901913]
["bitfinex","BTCUSD",1641869354954,0.00037418,42368.0,42365.0,0.75984232]
["bitfinex","BTCUSD",1641869355254,0.30076122,42374.0,42367.0,0.00129029]
["bitfinex","BTCUSD",1641869355454,0.00042161,42368.0,42365.0,0.38729562]
["bitfinex","BTCUSD",1641869355656,0.00042161,42368.0,42364.0,0.00126472]
["bitfinex","BTCUSD",1641869355922,0.00042161,42368.0,42367.0,0.0012818]
["bitfinex","BTCUSD",1641869355923,1.61e-06,42368.0,42367.0,0.0012818]
["bitfinex","BTCUSD",1641869356112,1.61e-06,42368.0,42367.0,0.62599223]
["bitfinex","BTCUSD",1641869356311,0.01942922,42381.0,42367.0,0.94526412]
["bitfinex","BTCUSD",1641869356517,0.01310693,42381.0,42367.0,0.57584912]
["bitfinex","BTCUSD",1641869356712,0.01310693,42381.0,42372.0,0.45542588]
["bitfinex","BTCUSD",1641869356913,0.01310693,42381.0,42373.0,0.0473]
["bitfinex","BTCUSD",1641869357512,0.01310693,42381.0,42373.0,0.0423]
["bitfinex","BTCUSD",1641869357513,0.32837076,42374.0,42373.0,0.0423]
["bitfinex","BTCUSD",1641869357713,0.07212793,42381.0,42373.0,0.0423]
["bitfinex","BTCUSD",1641869357714,0.01310693,42381.0,42373.0,0.0423]
["bitfinex","BTCUSD",1641869358316,0.01310693,42381.0,42374.0,0.42098045]
["bitfinex","BTCUSD",1641869358713,0.33192078,42379.0,42374.0,0.42098045]
["bitfinex","BTCUSD",1641869358914,0.33192078,42379.0,42374.0,0.42298045]
["bitfinex","BTCUSD",1641869359118,0.33192078,42379.0,42374.0,0.002]
["bitfinex","BTCUSD",1641869359313,0.33370697,42375.0,42374.0,0.002]
["bitfinex","BTCUSD",1641869360166,0.00037145,42377.0,42375.0,0.66741394]
["bitfinex","BTCUSD",1641869360359,0.28989801,42374.0,42369.0,0.00022354]
["bitfinex","BTCUSD",1641869360563,0.44025902,42373.0,42369.0,0.00022354]
["bitfinex","BTCUSD",1641869360756,0.0012709,42371.0,42369.0,0.00022354]
["bitfinex","BTCUSD",1641869361361,0.00037142,42372.0,42369.0,0.00022354]
["bitfinex","BTCUSD",1641869361762,0.30704259,42372.0,42360.0,0.00107509]
["bitfinex","BTCUSD",1641869361956,0.30704259,42372.0,42365.0,0.44616177]
["bitfinex","BTCUSD",1641869362358,0.30667117,42372.0,42365.0,0.44616177]
["bitfinex","BTCUSD",1641869362559,0.00037141,42371.0,42366.0,0.25131712]
["bitfinex","BTCUSD",1641869362758,0.00037141,42371.0,42366.0,0.60553345]
["bitfinex","BTCUSD",1641869362958,0.00037141,42371.0,42366.0,0.61444246]
["bitfinex","BTCUSD",1641869363158,0.00037141,42371.0,42366.0,0.25131712]
["bitfinex","BTCUSD",1641869363411,0.00037141,42371.0,42365.0,0.002]
["bitfinex","BTCUSD",1641869363603,0.28989801,42374.0,42365.0,0.002]
["bitfinex","BTCUSD",1641869363802,0.00037141,42371.0,42365.0,0.002]
["bitfinex","BTCUSD",1641869364202,0.00037141,42371.0,42361.0,0.44287556]
["bitfinex","BTCUSD",1641869364406,0.00037141,42371.0,42360.0,0.00107508]
["bitfinex","BTCUSD",1641869364602,0.31143963,42367.0,42360.0,0.00107508]
["bitfinex","BTCUSD",1641869364804,0.31143963,42367.0,42360.0,0.00022321]
["bitfinex","BTCUSD",1641869365104,0.00037137,42370.0,42360.0,0.00807506]
["bitfinex","BTCUSD",1641869365504,0.00037137,42370.0,42362.0,0.24538149]
["bitfinex","BTCUSD",1641869365706,0.00037137,42370.0,42363.0,0.3650292]
["bitfinex","BTCUSD",1641869366205,0.00037138,42370.0,42363.0,0.3650292]
["bitfinex","BTCUSD",1641869367164,0.20123305,42373.0,42363.0,0.009]
["bitfinex","BTCUSD",1641869367355,0.00041847,42370.0,42363.0,0.009]
["bitfinex","BTCUSD",1641869367556,0.00027809,42370.0,42363.0,0.009]
["bitfinex","BTCUSD",1641869367858,0.30239321,42366.0,42363.0,0.009]
["bitfinex","BTCUSD",1641869368256,0.30239321,42366.0,42362.0,0.00022473]
["bitfinex","BTCUSD",1641869368458,0.28919785,42365.0,42362.0,0.00022473]
["bitfinex","BTCUSD",1641869369056,0.28919785,42365.0,42362.0,0.01122473]
["bitfinex","BTCUSD",1641869371003,0.29019785,42365.0,42362.0,0.01722473]
["bitfinex","BTCUSD",1641869371801,0.29019785,42365.0,42364.0,0.00022439]
["bitfinex","BTCUSD",1641869372205,0.29019785,42365.0,42360.0,0.00085182]
["bitfinex","BTCUSD",1641869372206,0.28919785,42365.0,42360.0,0.00085182]
["bitfinex","BTCUSD",1641869372602,0.28919785,42365.0,42360.0,0.29016431]
["bitfinex","BTCUSD",1641869373004,0.28919785,42365.0,42360.0,0.31416431]
["bitfinex","BTCUSD",1641869373302,0.28919785,42365.0,42361.0,0.369415]
["bitfinex","BTCUSD",1641869373703,0.28919785,42365.0,42360.0,0.02485182]
["bitfinex","BTCUSD",1641869374302,0.28919785,42365.0,42360.0,0.00085182]
["bitfinex","BTCUSD",1641869374504,0.28919785,42365.0,42360.0,0.31312851]
["bitfinex","BTCUSD",1641869374761,0.28919785,42365.0,42360.0,0.00085182]
["bitfinex","BTCUSD",1641869374957,0.28919785,42365.0,42360.0,0.02385182]
["bitfinex","BTCUSD",1641869375960,0.28919785,42365.0,42360.0,0.02375812]
["bitfinex","BTCUSD",1641869376359,0.28919785,42365.0,42360.0,0.00075812]
["bitfinex","BTCUSD",1641869376760,0.28919785,42365.0,42361.0,0.369415]
["bitfinex","BTCUSD",1641869377162,0.28919785,42365.0,42361.0,0.95626122]
["bitfinex","BTCUSD",1641869377563,0.28919785,42365.0,42362.0,0.25122448]
["bitfinex","BTCUSD",1641869377764,0.28919785,42365.0,42363.0,0.369415]
["bitfinex","BTCUSD",1641869379001,0.28919785,42365.0,42363.0,0.379415]
["bitfinex","BTCUSD",1641869379201,0.35247502,42371.0,42363.0,0.379415]
["bitfinex","BTCUSD",1641869379403,0.35247502,42371.0,42364.0,0.34752903]
["bitfinex","BTCUSD",1641869379603,0.35247502,42371.0,42363.0,0.59684622]
["bitfinex","BTCUSD",1641869380205,0.31683801,42367.0,42363.0,0.58684622]
["bitfinex","BTCUSD",1641869380603,0.30983801,42367.0,42363.0,0.58684622]
["bitfinex","BTCUSD",1641869381003,0.30983801,42367.0,42363.0,0.59784622]
["bitfinex","BTCUSD",1641869381619,0.30983801,42367.0,42363.0,0.011]
["bitfinex","BTCUSD",1641869382257,0.30983801,42367.0,42360.0,0.00085183]
["bitfinex","BTCUSD",1641869382258,0.44468699,42364.0,42360.0,0.00085183]
["bitfinex","BTCUSD",1641869383056,0.45068699,42364.0,42360.0,0.00085182]
["bitfinex","BTCUSD",1641869383257,0.059053,42363.0,42360.0,0.00085182]
["bitfinex","BTCUSD",1641869383557,0.45068699,42364.0,42360.0,0.00085182]
["bitfinex","BTCUSD",1641869383761,0.1,42363.0,42360.0,0.00085182]
["bitfinex","BTCUSD",1641869384059,0.00120959,42362.0,42352.0,0.68494839]
["bitfinex","BTCUSD",1641869384258,0.059059,42360.0,42348.0,0.68494839]
["bitfinex","BTCUSD",1641869384457,0.31340726,42351.0,42348.0,0.68494839]
["bitfinex","BTCUSD",1641869384660,0.35432068,42347.0,42342.0,0.78259183]
["bitfinex","BTCUSD",1641869385060,0.35432068,42347.0,42340.0,9.0]
["bitfinex","BTCUSD",1641869385061,0.35432068,42347.0,42346.0,0.93632498]
["bitfinex","BTCUSD",1641869385262,0.35432068,42347.0,42346.0,0.68632498]
["bitfinex","BTCUSD",1641869385661,0.35432068,42347.0,42340.0,9.0]
["bitfinex","BTCUSD",1641869386710,0.35432068,42347.0,42341.0,0.00057118]
["bitfinex","BTCUSD",1641869386908,0.00126867,42349.0,42341.0,0.27579594]
["bitfinex","BTCUSD",1641869387111,0.019,42347.0,42341.0,0.27579594]
["bitfinex","BTCUSD",1641869387310,0.019,42347.0,42342.0,0.369415]
["bitfinex","BTCUSD",1641869387710,0.019,42347.0,42342.0,0.37026706]
["bitfinex","BTCUSD",1641869388111,0.019,42347.0,42342.0,0.00085206]
["bitfinex","BTCUSD",1641869388511,0.42209079,42351.0,42342.0,0.00085206]
["bitfinex","BTCUSD",1641869388712,0.42209079,42351.0,42340.0,9.0]
["bitfinex","BTCUSD",1641869388913,1.264,42359.0,42340.0,9.0]
["bitfinex","BTCUSD",1641869389113,0.2743325,42349.0,42342.0,0.31619839]
["bitfinex","BTCUSD",1641869389313,0.2743325,42349.0,42342.0,0.00385206]
["bitfinex","BTCUSD",1641869389515,0.2743325,42349.0,42340.0,8.99885206]
["bitfinex","BTCUSD",1641869390362,0.28490288,42342.0,42340.0,8.99885206]
["bitfinex","BTCUSD",1641869390565,0.00127909,42347.0,42340.0,8.99885206]
["bitfinex","BTCUSD",1641869390961,0.78224396,42350.0,42340.0,8.99885206]
["bitfinex","BTCUSD",1641869391161,0.003,42347.0,42340.0,9.00385206]
["bitfinex","BTCUSD",1641869391361,0.003,42347.0,42340.0,9.0043274]
["bitfinex","BTCUSD",1641869392367,0.4634,42356.0,42343.0,0.43435841]
["bitfinex","BTCUSD",1641869392562,0.4634,42356.0,42345.0,0.27343475]
["bitfinex","BTCUSD",1641869392563,0.00042875,42353.0,42345.0,0.27343475]
["bitfinex","BTCUSD",1641869393166,0.00042875,42353.0,42345.0,0.30543475]
["bitfinex","BTCUSD",1641869393413,0.00042875,42353.0,42345.0,0.032]
["bitfinex","BTCUSD",1641869393607,1.15104263,42357.0,42345.0,0.032]
["bitfinex","BTCUSD",1641869393808,0.00042884,42353.0,42345.0,0.032]
["bitfinex","BTCUSD",1641869394408,0.00042884,42353.0,42347.0,0.26577266]
["bitfinex","BTCUSD",1641869394709,0.4217152,42357.0,42347.0,0.26577266]
["bitfinex","BTCUSD",1641869394909,0.41386704,42356.0,42344.0,0.00122094]
["bitfinex","BTCUSD",1641869395112,0.26816298,42353.0,42347.0,0.023]
["bitfinex","BTCUSD",1641869395909,0.60532357,42353.0,42347.0,0.023]
["bitfinex","BTCUSD",1641869396109,0.33755546,42353.0,42347.0,0.023]
["bitfinex","BTCUSD",1641869396311,0.00039487,42353.0,42344.0,0.00122094]
["bitfinex","BTCUSD",1641869397155,0.42,42357.0,42351.0,0.26252972]
["bitfinex","BTCUSD",1641869397357,0.00029765,42353.0,42351.0,0.26252972]
["bitfinex","BTCUSD",1641869397758,0.00029765,42353.0,42344.0,0.03422094]
["bitfinex","BTCUSD",1641869398364,0.00029765,42353.0,42344.0,0.06027674]
["bitfinex","BTCUSD",1641869398557,0.00028717,42353.0,42344.0,0.00122094]
["bitfinex","BTCUSD",1641869398757,0.00028717,42353.0,42349.0,0.28962625]
["bitfinex","BTCUSD",1641869399459,0.00028717,42353.0,42344.0,0.30301595]
["bitfinex","BTCUSD",1641869399659,0.40113786,42359.0,42344.0,0.03722094]
["bitfinex","BTCUSD",1641869399861,0.0002872,42353.0,42347.0,0.4032109]
["bitfinex","BTCUSD",1641869400060,0.0002872,42353.0,42344.0,0.03722094]
["bitfinex","BTCUSD",1641869400262,0.0002872,42353.0,42344.0,0.00122094]
["bitfinex","BTCUSD",1641869400461,0.0002872,42353.0,42348.0,0.00127472]
["bitfinex","BTCUSD",1641869400661,0.0002872,42353.0,42350.0,0.04609337]
["bitfinex","BTCUSD",1641869400915,0.40113786,42364.0,42354.0,0.4675813]
["bitfinex","BTCUSD",1641869401107,0.00152652,42357.0,42354.0,0.4675813]
["bitfinex","BTCUSD",1641869401507,0.00152652,42357.0,42356.0,0.8933875]
["bitfinex","BTCUSD",1641869402108,0.00711332,42365.0,42356.0,0.8933875]
["bitfinex","BTCUSD",1641869402310,0.00038174,42359.0,42356.0,0.3433875]
["bitfinex","BTCUSD",1641869403110,0.00038174,42359.0,42358.0,1.79286148]
["bitfinex","BTCUSD",1641869403310,0.00152672,42365.0,42359.0,0.40079796]
["bitfinex","BTCUSD",1641869403514,0.009466,42372.0,42364.0,0.00124583]
["bitfinex","BTCUSD",1641869403712,0.02029695,42375.0,42371.0,0.0012644]
["bitfinex","BTCUSD",1641869403911,0.01150416,42383.0,42378.0,0.2928568]
["bitfinex","BTCUSD",1641869404211,0.0135565,42387.0,42381.0,1.45]
["bitfinex","BTCUSD",1641869404413,0.0035565,42387.0,42383.0,0.05899169]
["bitfinex","BTCUSD",1641869404662,0.001,42387.0,42386.0,1.29081773]
["bitfinex","BTCUSD",1641869404863,0.001,42387.0,42386.0,1.36943099]
["bitfinex","BTCUSD",1641869405064,0.0173221,42393.0,42386.0,1.36943099]
["bitfinex","BTCUSD",1641869405065,0.0394612,42398.0,42388.0,1.45]
["bitfinex","BTCUSD",1641869405266,0.002,42396.0,42395.0,0.00122253]
["bitfinex","BTCUSD",1641869405468,0.002,42396.0,42395.0,0.61345253]
["bitfinex","BTCUSD",1641869405663,0.002,42396.0,42395.0,0.06345253]
["bitfinex","BTCUSD",1641869405863,0.00171579,42396.0,42395.0,0.06223]
["bitfinex","BTCUSD",1641869406362,0.00171579,42396.0,42395.0,0.06345686]
["bitfinex","BTCUSD",1641869406564,0.00171579,42396.0,42395.0,0.00122686]
["bitfinex","BTCUSD",1641869406864,0.00171579,42396.0,42387.0,0.0434]
["bitfinex","BTCUSD",1641869407065,0.00171579,42396.0,42389.0,0.05899571]
["bitfinex","BTCUSD",1641869407261,0.01571579,42396.0,42395.0,0.004]
["bitfinex","BTCUSD",1641869408510,0.00171579,42396.0,42393.0,0.0589895]
["bitfinex","BTCUSD",1641869409011,0.00171579,42396.0,42394.0,0.27827909]
["bitfinex","BTCUSD",1641869409211,0.00171579,42396.0,42395.0,1.10113786]
["bitfinex","BTCUSD",1641869409212,0.00471579,42396.0,42395.0,1.10113786]
["bitfinex","BTCUSD",1641869409409,0.00471579,42396.0,42395.0,1.18990952]
["bitfinex","BTCUSD",1641869410009,0.00471579,42396.0,42395.0,0.83217166]
["bitfinex","BTCUSD",1641869410409,0.00171579,42396.0,42395.0,0.83217166]
["bitfinex","BTCUSD",1641869410614,0.0363305,42398.0,42396.0,0.65]
["bitfinex","BTCUSD",1641869410810,0.0363305,42398.0,42395.0,0.08877166]
["bitfinex","BTCUSD",1641869411009,0.0313305,42398.0,42395.0,0.08877166]
["bitfinex","BTCUSD",1641869411212,0.0313305,42398.0,42392.0,0.11797302]
["bitfinex","BTCUSD",1641869411213,0.0263305,42398.0,42396.0,0.012]
["bitfinex","BTCUSD",1641869411811,0.0259612,42398.0,42396.0,0.012]
["bitfinex","BTCUSD",1641869412158,0.31096589,42398.0,42396.0,0.012]
["bitfinex","BTCUSD",1641869412359,0.31096589,42398.0,42391.0,0.31382357]
["bitfinex","BTCUSD",1641869412360,0.30596589,42398.0,42390.0,0.0434]
["bitfinex","BTCUSD",1641869412558,0.30596589,42398.0,42391.0,0.05898994]
["bitfinex","BTCUSD",1641869412762,0.30596589,42398.0,42390.0,0.0434]
["bitfinex","BTCUSD",1641869412763,0.00127534,42396.0,42390.0,0.0434]
["bitfinex","BTCUSD",1641869412963,0.00127534,42396.0,42378.0,0.00124087]
["bitfinex","BTCUSD",1641869412964,0.00159496,42396.0,42378.0,0.00124087]
["bitfinex","BTCUSD",1641869413160,0.00159496,42396.0,42391.0,0.014]
["bitfinex","BTCUSD",1641869413760,0.24801725,42393.0,42391.0,0.014]
["bitfinex","BTCUSD",1641869413964,0.00159496,42396.0,42391.0,0.014]
["bitfinex","BTCUSD",1641869413965,0.00127534,42396.0,42391.0,0.014]
["bitfinex","BTCUSD",1641869414162,0.00159496,42396.0,42391.0,0.014]
["bitfinex","BTCUSD",1641869414960,0.00159496,42396.0,42391.0,0.30455187]
["bitfinex","BTCUSD",1641869415164,0.00159496,42396.0,42385.0,0.42724801]
["bitfinex","BTCUSD",1641869415165,0.00127534,42396.0,42385.0,0.42724801]
["bitfinex","BTCUSD",1641869415369,0.5824,42407.0,42386.0,0.04607305]
["bitfinex","BTCUSD",1641869415564,1.264,42414.0,42411.0,4.36369262]
["bitfinex","BTCUSD",1641869416013,1.264,42414.0,42411.0,3.89168162]
["bitfinex","BTCUSD",1641869416014,0.1,42412.0,42411.0,3.89168162]
["bitfinex","BTCUSD",1641869416212,1.45308601,42413.0,42411.0,3.89168162]
["bitfinex","BTCUSD",1641869416213,1.11541553,42413.0,42411.0,3.89168162]
["bitfinex","BTCUSD",1641869416414,0.49666748,42412.0,42411.0,3.89168162]
["bitfinex","BTCUSD",1641869416911,0.25,42412.0,42411.0,3.89168162]
["bitfinex","BTCUSD",1641869417110,0.1499307,42412.0,42411.0,3.89168162]
["bitfinex","BTCUSD",1641869417310,0.3508707,42412.0,42411.0,3.89168162]
["bitfinex","BTCUSD",1641869417712,1.21165164,42412.0,42411.0,3.41966962]
["bitfinex","BTCUSD",1641869417909,1.21165164,42412.0,42397.0,0.00124838]
["bitfinex","BTCUSD",1641869417910,0.02,42400.0,42397.0,0.00124838]
["bitfinex","BTCUSD",1641869418112,0.079005,42400.0,42387.0,0.00121171]
["bitfinex","BTCUSD",1641869418311,0.079005,42400.0,42389.0,0.29430449]
["bitfinex","BTCUSD",1641869418312,0.48563488,42399.0,42389.0,0.29430449]
["bitfinex","BTCUSD",1641869418511,0.079005,42400.0,42389.0,0.29430449]
["bitfinex","BTCUSD",1641869418813,0.079005,42400.0,42389.0,0.6597112]
["bitfinex","BTCUSD",1641869418814,0.02,42400.0,42389.0,0.6597112]
["bitfinex","BTCUSD",1641869419315,0.2679366,42400.0,42389.0,0.6747112]
["bitfinex","BTCUSD",1641869419512,0.02,42400.0,42389.0,0.6747112]
["bitfinex","BTCUSD",1641869419756,0.31787819,42399.0,42389.0,0.30930449]
["bitfinex","BTCUSD",1641869420157,0.31787819,42399.0,42392.0,0.00085138]
["bitfinex","BTCUSD",1641869420357,0.02,42400.0,42392.0,0.00085138]
["bitfinex","BTCUSD",1641869420561,0.02,42400.0,42398.0,0.28306919]
["bitfinex","BTCUSD",1641869420959,0.02,42400.0,42392.0,0.00085138]
["bitfinex","BTCUSD",1641869421158,0.02,42400.0,42387.0,0.00121171]
["bitfinex","BTCUSD",1641869421458,0.02,42400.0,42397.0,0.00085133]
["bitfinex","BTCUSD",1641869422259,0.02,42400.0,42382.0,0.42199654]
["bitfinex","BTCUSD",1641869422460,0.00128087,42399.0,42387.0,0.34494355]
["bitfinex","BTCUSD",1641869422662,0.00128087,42399.0,42396.0,0.00085133]
["bitfinex","BTCUSD",1641869423061,0.00128087,42399.0,42397.0,0.30185727]
["bitfinex","BTCUSD",1641869423262,0.02,42400.0,42398.0,0.37068137]
["bitfinex","BTCUSD",1641869423515,0.02,42400.0,42396.0,0.00285133]
["bitfinex","BTCUSD",1641869423915,0.02,42400.0,42396.0,0.002]
["bitfinex","BTCUSD",1641869424112,0.27665203,42398.0,42396.0,0.002]
["bitfinex","BTCUSD",1641869424515,0.27665203,42398.0,42395.0,0.00057497]
["bitfinex","BTCUSD",1641869424811,0.27665203,42398.0,42393.0,0.26144532]
["bitfinex","BTCUSD",1641869425012,0.27165203,42398.0,42395.0,0.00081104]
["bitfinex","BTCUSD",1641869425214,0.27165203,42398.0,42395.0,0.00281104]
["bitfinex","BTCUSD",1641869425413,0.27165203,42398.0,42384.0,0.42030503]
["bitfinex","BTCUSD",1641869425613,0.27165203,42398.0,42396.0,9.0]
["bitfinex","BTCUSD",1641869425821,0.4,42397.0,42396.0,9.0]
["bitfinex","BTCUSD",1641869426014,0.77094008,42397.0,42396.0,9.0]
["bitfinex","BTCUSD",1641869426212,0.93985805,42397.0,42396.0,9.0]
["bitfinex","BTCUSD",1641869426414,0.67995208,42397.0,42396.0,9.0]
["bitfinex","BTCUSD",1641869426813,0.526212,42397.0,42396.0,9.0]
["bitfinex","BTCUSD",1641869427264,0.530212,42397.0,42396.0,9.0]
["bitfinex","BTCUSD",1641869427662,1.41082682,42397.0,42396.0,9.0]
["bitfinex","BTCUSD",1641869428065,1.85737447,42397.0,42396.0,9.0]
["bitfinex","BTCUSD",1641869428462,1.85337447,42397.0,42396.0,9.0]
["bitfinex","BTCUSD",1641869428665,3.36737447,42397.0,42396.0,7.8671]
["bitfinex","BTCUSD",1641869428865,0.98565726,42397.0,42396.0,6.8774]
["bitfinex","BTCUSD",1641869429065,0.92664526,42397.0,42396.0,6.8774]
["bitfinex","BTCUSD",1641869429267,0.93064526,42397.0,42396.0,6.84229945]
["bitfinex","BTCUSD",1641869430366,0.98965526,42397.0,42396.0,6.84229945]
["bitfinex","BTCUSD",1641869430567,0.98565526,42397.0,42396.0,6.84229945]
["bitfinex","BTCUSD",1641869430768,0.52621,42397.0,42396.0,6.84229945]
["bitfinex","BTCUSD",1641869431212,0.53021,42397.0,42396.0,6.84229945]
["bitfinex","BTCUSD",1641869431710,0.4712,42397.0,42396.0,6.84229945]
["bitfinex","BTCUSD",1641869432409,0.4672,42397.0,42396.0,6.84229945]
["bitfinex","BTCUSD",1641869432814,0.526209,42397.0,42396.0,6.84229945]
["bitfinex","BTCUSD",1641869433215,0.530209,42397.0,42396.0,6.84229945]
["bitfinex","BTCUSD",1641869433414,0.4712,42397.0,42396.0,6.84229945]
["bitfinex","BTCUSD",1641869434414,0.4672,42397.0,42396.0,6.84229945]
["bitfinex","BTCUSD",1641869434867,0.79938613,42397.0,42396.0,6.84229945]
["bitfinex","BTCUSD",1641869435271,0.85338613,42397.0,42396.0,6.84147944]
["bitfinex","BTCUSD",1641869435868,0.80338613,42397.0,42396.0,6.84147944]
["bitfinex","BTCUSD",1641869436070,0.4712,42397.0,42396.0,6.84147944]
["bitfinex","BTCUSD",1641869436468,0.4672,42397.0,42396.0,6.84147944]
["bitfinex","BTCUSD",1641869436668,1.31860113,42397.0,42396.0,6.84147944]
["bitfinex","BTCUSD",1641869436870,1.78024716,42397.0,42396.0,0.0856548]
["bitfinex","BTCUSD",1641869437071,0.94641577,42396.0,42393.0,0.00070881]
["bitfinex","BTCUSD",1641869437269,1.89133533,42394.0,42393.0,0.00070881]
["bitfinex","BTCUSD",1641869437469,0.4,42393.0,42375.0,0.29714865]
["bitfinex","BTCUSD",1641869437672,0.00124658,42386.0,42370.0,0.42964496]
["bitfinex","BTCUSD",1641869437974,0.00124658,42386.0,42379.0,0.33998886]
["bitfinex","BTCUSD",1641869437975,0.0472,42385.0,42379.0,0.33998886]
["bitfinex","BTCUSD",1641869438169,0.0472,42385.0,42382.0,0.25546431]
["bitfinex","BTCUSD",1641869439219,0.0472,42385.0,42374.0,0.42964496]
["bitfinex","BTCUSD",1641869439220,0.0502,42385.0,42374.0,0.42964496]
["bitfinex","BTCUSD",1641869439412,0.00127275,42378.0,42369.0,0.42464496]
["bitfinex","BTCUSD",1641869439616,0.04847275,42378.0,42369.0,0.42464496]
["bitfinex","BTCUSD",1641869439814,2.53519808,42374.0,42365.0,0.40877042]
["bitfinex","BTCUSD",1641869440016,0.0472,42373.0,42365.0,0.40877042]
["bitfinex","BTCUSD",1641869440217,0.0472,42373.0,42370.0,0.24744823]
["bitfinex","BTCUSD",1641869440621,0.0472,42373.0,42370.0,0.22244823]
["bitfinex","BTCUSD",1641869441218,0.0502,42373.0,42370.0,0.22444823]
["bitfinex","BTCUSD",1641869442368,0.0502,42373.0,42371.0,0.28645139]
["bitfinex","BTCUSD",1641869442568,0.0472,42373.0,42371.0,0.28645139]
["bitfinex","BTCUSD",1641869442969,0.0472,42373.0,42370.0,0.22329992]
["bitfinex","BTCUSD",1641869443175,0.0502,42373.0,42370.0,0.22329992]
["bitfinex","BTCUSD",1641869443870,0.0502,42373.0,42370.0,0.00085169]
["bitfinex","BTCUSD",1641869444069,0.0502,42373.0,42362.0,0.39305924]
["bitfinex","BTCUSD",1641869444270,0.00425287,42373.0,42369.0,0.00085169]
["bitfinex","BTCUSD",1641869444470,0.0435,42372.0,42369.0,0.00085169]
["bitfinex","BTCUSD",1641869444875,0.00123656,42370.0,42369.0,0.00085169]
["bitfinex","BTCUSD",1641869445072,0.04473656,42370.0,42369.0,0.00085169]
["bitfinex","BTCUSD",1641869445272,0.04473656,42370.0,42364.0,0.33150237]
["bitfinex","BTCUSD",1641869445473,0.04473656,42370.0,42354.0,0.8506]
["bitfinex","BTCUSD",1641869445474,0.00122344,42365.0,42353.0,0.68681794]
["bitfinex","BTCUSD",1641869445676,0.65,42368.0,42353.0,0.55066171]
["bitfinex","BTCUSD",1641869445677,0.0012068,42357.0,42353.0,0.55066171]
["bitfinex","BTCUSD",1641869445922,0.0012068,42357.0,42350.0,0.57587251]
["bitfinex","BTCUSD",1641869445923,0.0435,42356.0,42350.0,0.57587251]
["bitfinex","BTCUSD",1641869446115,0.0435,42356.0,42352.0,0.34269136]
["bitfinex","BTCUSD",1641869446917,0.0435,42356.0,42349.0,0.30557012]
["bitfinex","BTCUSD",1641869447417,0.0475,42356.0,42349.0,0.30557012]
["bitfinex","BTCUSD",1641869447917,0.0475,42356.0,42351.0,0.33926845]
["bitfinex","BTCUSD",1641869448116,0.0475,42356.0,42353.0,0.43511202]
["bitfinex","BTCUSD",1641869448517,0.0435,42366.0,42354.0,0.369415]
["bitfinex","BTCUSD",1641869448717,0.0435,42366.0,42353.0,0.43511202]
["bitfinex","BTCUSD",1641869448917,0.0435,42366.0,42362.0,0.29788833]
["bitfinex","BTCUSD",1641869449317,0.0435,42366.0,42364.0,0.3254086]
["bitfinex","BTCUSD",1641869449517,0.0435,42366.0,42364.0,0.3754086]
["bitfinex","BTCUSD",1641869449763,0.00120039,42376.0,42365.0,2.30321484]
["bitfinex","BTCUSD",1641869449966,0.00106753,42381.0,42365.0,1.93379984]
["bitfinex","BTCUSD",1641869450263,0.00151907,42381.0,42365.0,0.43379984]
["bitfinex","BTCUSD",1641869450465,0.00151907,42381.0,42372.0,0.3799234]
["bitfinex","BTCUSD",1641869451265,0.004,42381.0,42372.0,0.3799234]
["bitfinex","BTCUSD",1641869451465,0.3080891,42381.0,42372.0,0.71811486]
["bitfinex","BTCUSD",1641869451665,0.004,42381.0,42372.0,0.71811486]
["bitfinex","BTCUSD",1641869452470,0.00126975,42382.0,42372.0,0.71811486]
["bitfinex","BTCUSD",1641869453269,0.00526975,42382.0,42372.0,0.3799234]
["bitfinex","BTCUSD",1641869453529,0.00526975,42382.0,42363.0,0.46655268]
["bitfinex","BTCUSD",1641869453727,0.20064,42377.0,42359.0,1.5527]
["bitfinex","BTCUSD",1641869453924,0.00129966,42372.0,42359.0,0.9861]
["bitfinex","BTCUSD",1641869454222,0.33452263,42371.0,42362.0,0.26921674]
["bitfinex","BTCUSD",1641869454421,0.059048,42369.0,42357.0,0.40242836]
["bitfinex","BTCUSD",1641869454622,0.05,42371.0,42363.0,0.3839419]
["bitfinex","BTCUSD",1641869454822,0.20133966,42372.0,42363.0,0.3839419]
["bitfinex","BTCUSD",1641869455221,0.003,42371.0,42363.0,0.3909419]
["bitfinex","BTCUSD",1641869455421,0.003,42371.0,42363.0,0.76981838]
["bitfinex","BTCUSD",1641869455624,0.003,42371.0,42364.0,0.31827694]
["bitfinex","BTCUSD",1641869455823,0.003,42371.0,42367.0,0.27112419]
["bitfinex","BTCUSD",1641869457273,0.003,42371.0,42367.0,0.27612419]
["bitfinex","BTCUSD",1641869457464,0.003,42371.0,42367.0,0.00585173]
["bitfinex","BTCUSD",1641869457867,0.00424887,42371.0,42367.0,0.00585173]
["bitfinex","BTCUSD",1641869458265,0.00424887,42371.0,42369.0,0.31042184]
["bitfinex","BTCUSD",1641869458464,0.00424887,42371.0,42370.0,0.36949359]
["bitfinex","BTCUSD",1641869458465,0.003,42371.0,42370.0,0.36949359]
["bitfinex","BTCUSD",1641869458665,0.00126286,42376.0,42370.0,0.36949359]
["bitfinex","BTCUSD",1641869459065,0.00126286,42376.0,42367.0,0.00085173]
["bitfinex","BTCUSD",1641869459465,0.00426286,42376.0,42367.0,0.00085173]
["bitfinex","BTCUSD",1641869459666,0.00426286,42376.0,42363.0,0.25445367]
["bitfinex","BTCUSD",1641869459867,0.00426286,42376.0,42370.0,0.27336248]
["bitfinex","BTCUSD",1641869460067,0.00426286,42376.0,42367.0,0.00085174]
["bitfinex","BTCUSD",1641869460366,0.00426286,42376.0,42368.0,0.2706656]
["bitfinex","BTCUSD",1641869461014,0.00426286,42376.0,42375.0,1.42287802]
["bitfinex","BTCUSD",1641869461015,0.003,42376.0,42375.0,1.42287802]
["bitfinex","BTCUSD",1641869461216,0.003,42376.0,42369.0,0.52486255]
["bitfinex","BTCUSD",1641869461418,0.009,42376.0,42369.0,0.52486255]
["bitfinex","BTCUSD",1641869462213,0.009,42376.0,42374.0,0.39449414]
["bitfinex","BTCUSD",1641869462614,0.249,42376.0,42374.0,0.39449414]
["bitfinex","BTCUSD",1641869463213,0.24,42376.0,42374.0,0.39449414]
["bitfinex","BTCUSD",1641869463414,0.244,42376.0,42374.0,0.39449414]
["bitfinex","BTCUSD",1641869463614,0.244,42376.0,42369.0,0.29649162]
["bitfinex","BTCUSD",1641869464515,0.244,42376.0,42358.0,0.0435]
["bitfinex","BTCUSD",1641869464516,0.24522691,42376.0,42358.0,0.0435]
["bitfinex","BTCUSD",1641869464763,0.24522691,42376.0,42367.0,0.00082811]
["bitfinex","BTCUSD",1641869464764,0.82245669,42376.0,42367.0,0.00082811]
["bitfinex","BTCUSD",1641869464963,0.00125782,42369.0,42367.0,0.00082811]
["bitfinex","BTCUSD",1641869465368,0.00129258,42368.0,42367.0,0.00082811]
["bitfinex","BTCUSD",1641869465664,0.00129258,42368.0,42367.0,0.00382811]
["bitfinex","BTCUSD",1641869465863,0.00129258,42368.0,42367.0,0.003]
["bitfinex","BTCUSD",1641869466266,0.00129258,42368.0,42355.0,0.32014938]
["bitfinex","BTCUSD",1641869466464,0.45741266,42368.0,42355.0,0.32014938]
["bitfinex","BTCUSD",1641869466667,0.50741266,42368.0,42355.0,0.32014938]
["bitfinex","BTCUSD",1641869466867,0.50741266,42368.0,42351.0,0.43379984]
["bitfinex","BTCUSD",1641869466868,0.00123434,42357.0,42351.0,0.43379984]
["bitfinex","BTCUSD",1641869467067,0.00123434,42357.0,42350.0,1.37699984]
["bitfinex","BTCUSD",1641869467665,0.00123434,42357.0,42345.0,0.23988235]
["bitfinex","BTCUSD",1641869467965,0.00123434,42357.0,42345.0,0.60825513]
["bitfinex","BTCUSD",1641869468166,0.00123434,42357.0,42342.0,0.8757]
["bitfinex","BTCUSD",1641869468616,0.00123434,42357.0,42342.0,0.5879]
["bitfinex","BTCUSD",1641869468816,1.89474027,42346.0,42343.0,0.33878047]
["bitfinex","BTCUSD",1641869469015,0.00123434,42357.0,42343.0,0.33878047]
["bitfinex","BTCUSD",1641869469219,0.00123434,42357.0,42344.0,0.41417461]
["bitfinex","BTCUSD",1641869469515,0.00123434,42357.0,42343.0,0.33878047]
["bitfinex","BTCUSD",1641869469916,0.00129308,42352.0,42344.0,0.30562818]
["bitfinex","BTCUSD",1641869470716,0.00129308,42352.0,42348.0,0.00085198]
["bitfinex","BTCUSD",1641869470918,0.0435,42361.0,42348.0,0.00085198]
["bitfinex","BTCUSD",1641869471119,0.00125611,42359.0,42351.0,0.29644625]
["bitfinex","BTCUSD",1641869471721,0.00125611,42359.0,42348.0,0.00085198]
["bitfinex","BTCUSD",1641869472021,0.00125611,42359.0,42353.0,0.00085191]
["bitfinex","BTCUSD",1641869472022,0.118142,42356.0,42353.0,0.00085191]
["bitfinex","BTCUSD",1641869472274,0.00122826,42354.0,42353.0,0.00085191]
["bitfinex","BTCUSD",1641869472676,0.65105738,42354.0,42353.0,0.00085191]
["bitfinex","BTCUSD",1641869472877,0.25105738,42354.0,42344.0,0.43379984]
["bitfinex","BTCUSD",1641869473076,0.30105738,42354.0,42351.0,0.00085193]
["bitfinex","BTCUSD",1641869473477,0.05122826,42354.0,42351.0,0.00085193]
["bitfinex","BTCUSD",1641869473676,0.00122826,42354.0,42351.0,0.00085193]
["bitfinex","BTCUSD",1641869474077,0.00122854,42352.0,42341.0,0.37771495]
["bitfinex","BTCUSD",1641869474280,0.00122854,42352.0,42350.0,0.00085195]
["bitfinex","BTCUSD",1641869475279,0.00122854,42352.0,42343.0,0.29267214]
["bitfinex","BTCUSD",1641869475481,0.00122854,42352.0,42349.0,0.00085197]
["bitfinex","BTCUSD",1641869475921,0.2007,42351.0,42343.0,0.24352411]
["bitfinex","BTCUSD",1641869476316,0.2007,42351.0,42342.0,0.00340843]
["bitfinex","BTCUSD",1641869476517,0.2007,42351.0,42337.0,1.211]
["bitfinex","BTCUSD",1641869476518,0.2507,42351.0,42337.0,1.211]
["bitfinex","BTCUSD",1641869477217,0.2507,42351.0,42339.0,0.25194282]
["bitfinex","BTCUSD",1641869477417,0.00126045,42346.0,42339.0,0.25194282]
["bitfinex","BTCUSD",1641869478417,0.00126045,42346.0,42337.0,0.26671022]
["bitfinex","BTCUSD",1641869479020,0.00126045,42346.0,42339.0,0.00082812]
["bitfinex","BTCUSD",1641869480068,0.00126045,42346.0,42342.0,0.36288029]
["bitfinex","BTCUSD",1641869480272,0.4407,42351.0,42343.0,0.907831]
["bitfinex","BTCUSD",1641869480469,0.24,42351.0,42343.0,0.49118225]
["bitfinex","BTCUSD",1641869480670,0.24,42351.0,42341.0,0.00121845]
["bitfinex","BTCUSD",1641869480971,0.24,42351.0,42343.0,0.33486059]
["bitfinex","BTCUSD",1641869481373,0.00124349,42347.0,42344.0,0.00081411]
["bitfinex","BTCUSD",1641869481570,0.42598901,42346.0,42344.0,0.00081411]
["bitfinex","BTCUSD",1641869481769,0.46948901,42346.0,42344.0,0.00081411]
["bitfinex","BTCUSD",1641869481971,0.00129817,42345.0,42344.0,0.00081411]
["bitfinex","BTCUSD",1641869482369,0.60424169,42345.0,42344.0,0.00081411]
["bitfinex","BTCUSD",1641869482569,0.00129817,42345.0,42334.0,0.42]
["bitfinex","BTCUSD",1641869482773,0.00129817,42345.0,42342.0,0.00081413]
["bitfinex","BTCUSD",1641869483425,0.06038217,42345.0,42342.0,0.00081413]
["bitfinex","BTCUSD",1641869483621,0.06038217,42345.0,42338.0,0.27178064]
["bitfinex","BTCUSD",1641869483820,0.00129817,42345.0,42341.0,0.00073273]
["bitfinex","BTCUSD",1641869484020,0.43949945,42345.0,42341.0,0.00073273]
["bitfinex","BTCUSD",1641869484625,0.00129817,42345.0,42341.0,0.00073273]
["bitfinex","BTCUSD",1641869485026,0.00129817,42345.0,42341.0,0.00077065]
["bitfinex","BTCUSD",1641869485824,0.00122631,42342.0,42341.0,0.00077065]
["bitfinex","BTCUSD",1641869486223,0.00122631,42342.0,42341.0,0.0015413]
["bitfinex","BTCUSD",1641869486424,0.00122631,42342.0,42341.0,0.00077065]
["bitfinex","BTCUSD",1641869486824,0.42933351,42342.0,42341.0,0.00077065]
["bitfinex","BTCUSD",1641869487274,0.00122631,42342.0,42334.0,0.42]
["bitfinex","BTCUSD",1641869487472,0.00122631,42342.0,42339.0,0.00076539]
["bitfinex","BTCUSD",1641869487673,0.27059355,42342.0,42339.0,0.00076539]
["bitfinex","BTCUSD",1641869487875,0.059086,42341.0,42339.0,0.00076539]
["bitfinex","BTCUSD",1641869488676,0.059086,42341.0,42338.0,0.00076541]
["bitfinex","BTCUSD",1641869489975,0.059086,42341.0,42337.0,0.00076541]
["bitfinex","BTCUSD",1641869491019,0.059086,42341.0,42337.0,0.00076601]
["bitfinex","BTCUSD",1641869492018,0.059086,42341.0,42334.0,0.42]
["bitfinex","BTCUSD",1641869492320,0.059086,42341.0,42337.0,0.00071722]
["bitfinex","BTCUSD",1641869492519,0.00122576,42338.0,42337.0,0.00071722]
["bitfinex","BTCUSD",1641869493318,0.3536222,42337.0,42334.0,0.42]
["bitfinex","BTCUSD",1641869493519,0.3536222,42337.0,42335.0,0.00071723]
["bitfinex","BTCUSD",1641869493520,0.4127132,42337.0,42335.0,0.00071723]
["bitfinex","BTCUSD",1641869493720,0.24,42342.0,42335.0,0.39499946]
["bitfinex","BTCUSD",1641869493920,0.24,42342.0,42335.0,0.00071723]
["bitfinex","BTCUSD",1641869494775,0.31215422,42339.0,42336.0,0.00075133]
["bitfinex","BTCUSD",1641869494978,0.00129553,42337.0,42336.0,0.00075133]
["bitfinex","BTCUSD",1641869495976,0.47603259,42337.0,42334.0,0.42076421]
["bitfinex","BTCUSD",1641869496175,0.62603259,42337.0,42334.0,0.42076421]
["bitfinex","BTCUSD",1641869496376,0.32479187,42336.0,42334.0,0.42076421]
["bitfinex","BTCUSD",1641869496577,0.4,42334.0,42328.0,0.00305729]
["bitfinex","BTCUSD",1641869496978,1.664,42334.0,42328.0,0.00305729]
["bitfinex","BTCUSD",1641869497379,1.664,42334.0,42318.0,0.42]
["bitfinex","BTCUSD",1641869497380,0.00128237,42323.0,42318.0,0.42]
["bitfinex","BTCUSD",1641869497585,0.0435,42322.0,42312.0,0.57473379]
["bitfinex","BTCUSD",1641869498177,0.0435,42322.0,42315.0,0.0005639]
["bitfinex","BTCUSD",1641869498823,0.47741873,42321.0,42315.0,0.0005639]
["bitfinex","BTCUSD",1641869499024,0.00127309,42319.0,42315.0,0.0005639]
["bitfinex","BTCUSD",1641869499223,0.05062188,42318.0,42308.0,1.3433]
["bitfinex","BTCUSD",1641869499422,0.05062188,42318.0,42316.0,0.0008524]
["bitfinex","BTCUSD",1641869500130,0.0435,42318.0,42316.0,0.50587943]
["bitfinex","BTCUSD",1641869500324,0.0435,42318.0,42317.0,2.33216931]
["bitfinex","BTCUSD",1641869500523,0.00125797,42334.0,42323.0,0.42097676]
["bitfinex","BTCUSD",1641869500725,0.50125797,42334.0,42323.0,0.42097676]
["bitfinex","BTCUSD",1641869500927,0.50125797,42334.0,42320.0,0.24614111]
["bitfinex","BTCUSD",1641869501122,0.50125797,42334.0,42323.0,0.24879515]
["bitfinex","BTCUSD",1641869501123,0.34255855,42332.0,42323.0,0.24879515]
["bitfinex","BTCUSD",1641869501326,2.7,42320.0,42316.0,0.8647]
["bitfinex","BTCUSD",1641869501527,0.00123076,42322.0,42316.0,0.304]
["bitfinex","BTCUSD",1641869501726,0.0435,42321.0,42317.0,0.00020993]
["bitfinex","BTCUSD",1641869501925,0.04471248,42320.0,42319.0,0.00340962]
["bitfinex","BTCUSD",1641869502973,0.04471248,42320.0,42317.0,0.00020993]
["bitfinex","BTCUSD",1641869503172,0.04471248,42320.0,42317.0,0.00100904]
["bitfinex","BTCUSD",1641869503571,0.04771248,42320.0,42317.0,0.00100904]
["bitfinex","BTCUSD",1641869504174,0.04771248,42320.0,42317.0,0.00020993]
["bitfinex","BTCUSD",1641869504374,0.42676422,42319.0,42317.0,0.00020993]
["bitfinex","BTCUSD",1641869504574,0.059116,42318.0,42317.0,0.00020993]
["bitfinex","BTCUSD",1641869504776,0.225371,42326.0,42317.0,0.00020993]
["bitfinex","BTCUSD",1641869504777,0.0435,42332.0,42317.0,0.43437071]
["bitfinex","BTCUSD",1641869504973,0.0435,42332.0,42317.0,0.00020993]
["bitfinex","BTCUSD",1641869504974,0.00129538,42328.0,42317.0,0.00020993]
["bitfinex","BTCUSD",1641869505381,0.00128922,42320.0,42317.0,0.00020993]
["bitfinex","BTCUSD",1641869505576,0.12575092,42321.0,42317.0,0.00020993]
["bitfinex","BTCUSD",1641869505927,0.20058,42322.0,42317.0,0.00020993]
["bitfinex","BTCUSD",1641869506122,0.002,42328.0,42317.0,0.00020993]
["bitfinex","BTCUSD",1641869506724,0.24524344,42326.0,42318.0,0.27092143]
["bitfinex","BTCUSD",1641869506923,0.24524344,42326.0,42317.0,0.00085238]
["bitfinex","BTCUSD",1641869507124,0.00129903,42319.0,42317.0,0.00085238]
["bitfinex","BTCUSD",1641869507424,0.0435,42318.0,42317.0,0.00085238]
["bitfinex","BTCUSD",1641869507823,0.0435,42318.0,42316.0,0.42101465]
["bitfinex","BTCUSD",1641869508223,0.059118,42317.0,42316.0,0.42101465]
["bitfinex","BTCUSD",1641869508426,0.0435,42318.0,42316.0,0.42101465]
["bitfinex","BTCUSD",1641869508724,0.2835,42318.0,42316.0,0.42101465]
["bitfinex","BTCUSD",1641869508922,0.2835,42318.0,42316.0,0.42020959]
["bitfinex","BTCUSD",1641869509124,0.24,42318.0,42316.0,0.42020959]
["bitfinex","BTCUSD",1641869509523,0.243,42318.0,42316.0,0.42020959]
["bitfinex","BTCUSD",1641869510973,0.24,42318.0,42316.0,0.42020959]
["bitfinex","BTCUSD",1641869511173,0.29,42318.0,42316.0,0.42020959]
["bitfinex","BTCUSD",1641869511672,0.293,42318.0,42316.0,0.42020959]
["bitfinex","BTCUSD",1641869511874,0.293,42318.0,42309.0,0.00341018]
["bitfinex","BTCUSD",1641869511875,3.04672239,42317.0,42309.0,0.00341018]
["bitfinex","BTCUSD",1641869512074,0.0012548,42310.0,42309.0,0.00341018]
["bitfinex","BTCUSD",1641869512276,0.0485548,42310.0,42309.0,0.00341018]
["bitfinex","BTCUSD",1641869512477,0.0485548,42310.0,42301.0,0.5]
["bitfinex","BTCUSD",1641869512776,0.0485548,42310.0,42302.0,0.34055249]
["bitfinex","BTCUSD",1641869512976,0.0485548,42310.0,42301.0,0.5]
["bitfinex","BTCUSD",1641869513523,0.1015548,42310.0,42301.0,0.5]
["bitfinex","BTCUSD",1641869513924,0.0515548,42310.0,42305.0,0.3227866]
["bitfinex","BTCUSD",1641869514124,0.003,42310.0,42306.0,0.26586343]
["bitfinex","BTCUSD",1641869514322,0.003,42310.0,42307.0,0.40810795]
["bitfinex","BTCUSD",1641869514523,0.003,42310.0,42308.0,0.28401375]
["bitfinex","BTCUSD",1641869514724,0.24,42318.0,42308.0,0.28401375]
["bitfinex","BTCUSD",1641869515528,0.293,42318.0,42308.0,0.29401375]
["bitfinex","BTCUSD",1641869516128,0.243,42318.0,42308.0,0.29401375]
["bitfinex","BTCUSD",1641869516327,0.243,42318.0,42311.0,0.00085247]
["bitfinex","BTCUSD",1641869516727,0.24,42318.0,42315.0,0.24327247]
["bitfinex","BTCUSD",1641869517571,0.302116,42318.0,42315.0,0.24827247]
["bitfinex","BTCUSD",1641869517971,0.302116,42318.0,42315.0,0.005]
["bitfinex","BTCUSD",1641869518774,0.302116,42318.0,42313.0,0.00075655]
["bitfinex","BTCUSD",1641869518775,0.00121023,42317.0,42313.0,0.00075655]
["bitfinex","BTCUSD",1641869518975,0.00126849,42314.0,42313.0,0.00075655]
["bitfinex","BTCUSD",1641869519273,0.00126849,42314.0,42302.0,0.4392119]
["bitfinex","BTCUSD",1641869519773,0.00426849,42314.0,42302.0,0.43618492]
["bitfinex","BTCUSD",1641869520174,0.00426849,42314.0,42310.0,0.25110211]
["bitfinex","BTCUSD",1641869520374,0.003,42314.0,42302.0,0.48618492]
["bitfinex","BTCUSD",1641869520779,0.059123,42315.0,42302.0,0.48618492]
["bitfinex","BTCUSD",1641869521021,0.059123,42315.0,42302.0,0.43618492]
["bitfinex","BTCUSD",1641869521226,0.059123,42315.0,42301.0,1.21311763]
["bitfinex","BTCUSD",1641869521526,0.00124482,42313.0,42305.0,0.25738421]
["bitfinex","BTCUSD",1641869522321,0.00124482,42313.0,42307.0,0.00055996]
["bitfinex","BTCUSD",1641869523124,0.118247,42317.0,42307.0,0.00055996]
["bitfinex","BTCUSD",1641869523325,0.2873,42318.0,42304.0,0.00129112]
["bitfinex","BTCUSD",1641869523525,0.003,42313.0,42310.0,0.00122194]
["bitfinex","BTCUSD",1641869523730,0.24,42318.0,42313.0,1.35]
["bitfinex","BTCUSD",1641869524026,0.24,42318.0,42317.0,0.25675135]
["bitfinex","BTCUSD",1641869524226,0.24,42318.0,42317.0,0.52253456]
["bitfinex","BTCUSD",1641869525073,0.24,42318.0,42317.0,0.57253456]
["bitfinex","BTCUSD",1641869525475,0.24,42318.0,42317.0,0.52253456]
["bitfinex","BTCUSD",1641869525674,0.243,42318.0,42317.0,0.53353456]
["bitfinex","BTCUSD",1641869526077,0.243,42318.0,42317.0,1.01857959]
["bitfinex","BTCUSD",1641869526279,0.243,42318.0,42317.0,1.38799459]
["bitfinex","BTCUSD",1641869526475,0.243,42318.0,42317.0,2.33799459]
["bitfinex","BTCUSD",1641869526678,0.243,42318.0,42317.0,2.69388124]
["bitfinex","BTCUSD",1641869526879,0.24,42318.0,42317.0,2.68288124]
["bitfinex","BTCUSD",1641869527080,0.24,42318.0,42317.0,2.78288124]
["bitfinex","BTCUSD",1641869527282,0.04178966,42336.0,42318.0,1.5]
["bitfinex","BTCUSD",1641869527481,0.00711814,42336.0,42323.0,0.05908093]
["bitfinex","BTCUSD",1641869527678,0.00711814,42336.0,42324.0,0.47303981]
["bitfinex","BTCUSD",1641869527885,0.00711814,42336.0,42328.0,0.00124844]
["bitfinex","BTCUSD",1641869528278,0.00711814,42336.0,42333.0,0.32658852]
["bitfinex","BTCUSD",1641869528535,0.00711814,42336.0,42334.0,0.40685926]
["bitfinex","BTCUSD",1641869528732,0.009474,42342.0,42334.0,0.40685926]
["bitfinex","BTCUSD",1641869528938,0.009474,42342.0,42338.0,0.00122796]
["bitfinex","BTCUSD",1641869529532,0.009474,42342.0,42339.0,0.63128936]
["bitfinex","BTCUSD",1641869529533,0.00041003,42340.0,42339.0,0.63128936]
["bitfinex","BTCUSD",1641869529732,0.00041003,42340.0,42339.0,1.52824456]
["bitfinex","BTCUSD",1641869530032,0.00041003,42340.0,42339.0,0.7792327]
["bitfinex","BTCUSD",1641869530433,0.009474,42342.0,42339.0,1.4792327]
["bitfinex","BTCUSD",1641869530741,0.00988404,42342.0,42339.0,0.05]
["bitfinex","BTCUSD",1641869530932,0.00988404,42342.0,42335.0,0.35047132]
["bitfinex","BTCUSD",1641869531131,0.00988404,42342.0,42336.0,0.26901638]
["bitfinex","BTCUSD",1641869531332,0.00988404,42342.0,42335.0,0.1]
["bitfinex","BTCUSD",1641869531538,0.24988404,42342.0,42335.0,0.108]
["bitfinex","BTCUSD",1641869531733,0.249474,42342.0,42335.0,0.008]
["bitfinex","BTCUSD",1641869531934,0.00129971,42337.0,42335.0,0.008]
["bitfinex","BTCUSD",1641869532786,0.00129971,42337.0,42328.0,0.46692084]
["bitfinex","BTCUSD",1641869532984,0.249474,42342.0,42331.0,0.24977367]
["bitfinex","BTCUSD",1641869533183,0.00031116,42338.0,42331.0,0.24977367]
["bitfinex","BTCUSD",1641869533582,0.00031116,42338.0,42332.0,0.30600234]
["bitfinex","BTCUSD",1641869533782,0.00031116,42338.0,42331.0,0.01]
["bitfinex","BTCUSD",1641869533983,0.402474,42342.0,42331.0,0.01]
["bitfinex","BTCUSD",1641869534190,0.059085,42340.0,42331.0,0.01]
["bitfinex","BTCUSD",1641869534384,0.00031116,42337.0,42331.0,0.01]
["bitfinex","BTCUSD",1641869534785,0.00031116,42337.0,42334.0,0.26263601]
["bitfinex","BTCUSD",1641869534985,0.00031116,42337.0,42329.0,0.36264526]
["bitfinex","BTCUSD",1641869535185,0.399474,42342.0,42329.0,0.36264526]
["bitfinex","BTCUSD",1641869535384,0.059084,42341.0,42326.0,0.05121843]
["bitfinex","BTCUSD",1641869535585,0.059084,42341.0,42329.0,0.011]
["bitfinex","BTCUSD",1641869535586,0.003,42337.0,42329.0,0.011]
["bitfinex","BTCUSD",1641869536028,0.27898265,42337.0,42329.0,0.31514909]
["bitfinex","BTCUSD",1641869536225,0.32898265,42337.0,42329.0,0.31514909]
["bitfinex","BTCUSD",1641869536625,0.0004358,42335.0,42329.0,0.31514909]
["bitfinex","BTCUSD",1641869536830,0.0004358,42335.0,42329.0,0.30414909]
["bitfinex","BTCUSD",1641869537226,0.0004358,42335.0,42326.0,0.29421873]
["bitfinex","BTCUSD",1641869537424,0.0004358,42335.0,42326.0,0.05121843]
["bitfinex","BTCUSD",1641869537626,0.0004358,42335.0,42329.0,0.008]
["bitfinex","BTCUSD",1641869537627,0.0044358,42335.0,42329.0,0.008]
["bitfinex","BTCUSD",1641869537826,0.00043578,42333.0,42329.0,0.008]
["bitfinex","BTCUSD",1641869538426,0.059097,42332.0,42329.0,0.008]
["bitfinex","BTCUSD",1641869538626,0.5733637,42332.0,42329.0,0.008]
["bitfinex","BTCUSD",1641869538826,0.04856014,42331.0,42329.0,0.008]
["bitfinex","BTCUSD",1641869539330,1.56614373,42330.0,42329.0,0.008]
["bitfinex","BTCUSD",1641869539526,1.76344373,42330.0,42317.0,0.30182291]
["bitfinex","BTCUSD",1641869539788,0.059106,42325.0,42317.0,0.30182291]
["bitfinex","BTCUSD",1641869539987,0.0473,42324.0,42317.0,0.30182291]
["bitfinex","BTCUSD",1641869540387,1.75952916,42318.0,42317.0,0.30182291]
["bitfinex","BTCUSD",1641869540989,1.75952916,42318.0,42313.0,0.29403183]
["bitfinex","BTCUSD",1641869541389,1.80952916,42318.0,42313.0,0.29403183]
["bitfinex","BTCUSD",1641869541590,1.81252916,42318.0,42313.0,0.30703183]
["bitfinex","BTCUSD",1641869541992,1.81252916,42318.0,42315.0,0.30724038]
["bitfinex","BTCUSD",1641869542192,0.053,42318.0,42315.0,0.30724038]
["bitfinex","BTCUSD",1641869542391,0.003,42318.0,42315.0,0.30724038]
["bitfinex","BTCUSD",1641869542991,0.00040989,42319.0,42315.0,0.30724038]
["bitfinex","BTCUSD",1641869543625,0.003,42319.0,42315.0,0.31824038]
["bitfinex","BTCUSD",1641869543824,0.0034099,42319.0,42315.0,0.31824038]
["bitfinex","BTCUSD",1641869544025,0.0034099,42319.0,42315.0,0.011]
["bitfinex","BTCUSD",1641869544827,0.46107163,42324.0,42310.0,0.00120261]
["bitfinex","BTCUSD",1641869545027,0.0004099,42319.0,42314.0,0.31439835]
["bitfinex","BTCUSD",1641869545626,0.0034099,42319.0,42314.0,0.32339835]
["bitfinex","BTCUSD",1641869546026,0.003,42319.0,42314.0,0.009]
["bitfinex","BTCUSD",1641869546229,0.00340989,42319.0,42314.0,0.009]
["bitfinex","BTCUSD",1641869546429,0.0473,42318.0,42314.0,0.009]
["bitfinex","BTCUSD",1641869546828,0.0473,42318.0,42310.0,0.00120261]
["bitfinex","BTCUSD",1641869547774,0.0493,42318.0,42310.0,0.01220261]
["bitfinex","BTCUSD",1641869548075,0.0493,42318.0,42316.0,0.31369478]
["bitfinex","BTCUSD",1641869548679,0.0493,42318.0,42317.0,1.8973941]
["bitfinex","BTCUSD",1641869548878,0.002,42318.0,42317.0,1.5]
["bitfinex","BTCUSD",1641869549075,0.0004099,42319.0,42317.0,2.17876367]
["bitfinex","BTCUSD",1641869549275,0.24,42318.0,42317.0,2.17876367]
["bitfinex","BTCUSD",1641869549674,0.24,42318.0,42317.0,0.2785978]
["bitfinex","BTCUSD",1641869550374,0.24,42318.0,42317.0,0.6785978]
["bitfinex","BTCUSD",1641869550773,0.24,42318.0,42317.0,0.6782528]
["bitfinex","BTCUSD",1641869551026,0.24,42318.0,42317.0,0.6752528]
["bitfinex","BTCUSD",1641869551328,0.24,42318.0,42317.0,0.7252528]
["bitfinex","BTCUSD",1641869551525,0.24,42318.0,42317.0,0.6752528]
["bitfinex","BTCUSD",1641869551724,0.245,42318.0,42317.0,0.67581527]
["bitfinex","BTCUSD",1641869552125,0.245,42318.0,42317.0,0.00056247]
["bitfinex","BTCUSD",1641869552325,0.295,42318.0,42317.0,0.00056247]
["bitfinex","BTCUSD",1641869552726,0.245,42318.0,42317.0,0.00056247]
["bitfinex","BTCUSD",1641869552925,0.24,42318.0,42317.0,0.00056247]
["bitfinex","BTCUSD",1641869553724,0.243,42318.0,42317.0,0.00056247]
["bitfinex","BTCUSD",1641869554527,0.293,42318.0,42317.0,0.00056247]
["bitfinex","BTCUSD",1641869554978,0.29,42318.0,42317.0,0.00056247]
["bitfinex","BTCUSD",1641869555377,0.73868895,42318.0,42317.0,0.00056247]
["bitfinex","BTCUSD",1641869555777,0.74168895,42318.0,42317.0,0.00056247]
["bitfinex","BTCUSD",1641869556579,0.293,42318.0,42317.0,0.00056247]
["bitfinex","BTCUSD",1641869556779,0.293,42318.0,42317.0,0.00028678]
["bitfinex","BTCUSD",1641869556979,0.29,42318.0,42317.0,0.00028678]
["bitfinex","BTCUSD",1641869557785,0.293,42318.0,42317.0,0.00028678]
["bitfinex","BTCUSD",1641869558439,0.34158181,42318.0,42317.0,0.00028678]
["bitfinex","BTCUSD",1641869558834,0.54158181,42318.0,42317.0,0.00028678]
["bitfinex","BTCUSD",1641869559032,0.059128,42311.0,42302.0,0.43465386]
["bitfinex","BTCUSD",1641869559232,0.80461038,42309.0,42301.0,1.4339]
["bitfinex","BTCUSD",1641869559431,0.0473,42308.0,42301.0,0.5]
["bitfinex","BTCUSD",1641869559632,0.0012635,42304.0,42301.0,0.50284321]
["bitfinex","BTCUSD",1641869560437,0.0012635,42304.0,42301.0,0.5]
["bitfinex","BTCUSD",1641869561735,0.00454556,42304.0,42303.0,0.00031412]
["bitfinex","BTCUSD",1641869562378,0.33087154,42304.0,42303.0,0.00031412]
["bitfinex","BTCUSD",1641869562578,0.21098256,42304.0,42303.0,0.00031412]
["bitfinex","BTCUSD",1641869562980,0.20798256,42304.0,42303.0,0.00031412]
["bitfinex","BTCUSD",1641869563579,0.48074369,42304.0,42303.0,0.00031412]
["bitfinex","BTCUSD",1641869563777,0.11098256,42304.0,42303.0,0.00031412]
["bitfinex","BTCUSD",1641869563976,0.21098256,42304.0,42303.0,0.00031412]
["bitfinex","BTCUSD",1641869564778,0.47870784,42304.0,42303.0,0.00031412]
["bitfinex","BTCUSD",1641869564979,0.21098256,42304.0,42303.0,0.00031412]
["bitfinex","BTCUSD",1641869565184,1.58673187,42303.0,42287.0,0.00652768]
["bitfinex","BTCUSD",1641869565381,1.58673187,42303.0,42278.0,0.1358459]
["bitfinex","BTCUSD",1641869565382,0.2,42302.0,42278.0,0.1358459]
["bitfinex","BTCUSD",1641869565686,0.059159,42293.0,42285.0,0.2741261]
["bitfinex","BTCUSD",1641869565935,0.7913,42298.0,42277.0,0.67010949]
["bitfinex","BTCUSD",1641869565936,0.00125626,42289.0,42277.0,0.67010949]
["bitfinex","BTCUSD",1641869566127,0.0473,42288.0,42285.0,0.28273567]
["bitfinex","BTCUSD",1641869566728,0.0473,42288.0,42286.0,0.3983973]
["bitfinex","BTCUSD",1641869567230,0.43465386,42294.0,42286.0,0.4483973]
["bitfinex","BTCUSD",1641869567428,0.0473,42294.0,42285.0,0.28273567]
["bitfinex","BTCUSD",1641869567828,0.0533,42294.0,42288.0,0.00080628]
["bitfinex","BTCUSD",1641869568531,0.00129186,42289.0,42288.0,0.00080628]
["bitfinex","BTCUSD",1641869568729,0.53172655,42289.0,42288.0,0.00080628]
["bitfinex","BTCUSD",1641869568929,0.53172655,42289.0,42272.0,0.35763312]
["bitfinex","BTCUSD",1641869569130,0.53172655,42289.0,42282.0,0.0028627]
["bitfinex","BTCUSD",1641869569532,0.39859186,42289.0,42283.0,0.31310732]
["bitfinex","BTCUSD",1641869569781,0.40359186,42289.0,42283.0,0.31310732]
["bitfinex","BTCUSD",1641869569979,0.05359186,42289.0,42283.0,0.31310732]
["bitfinex","BTCUSD",1641869570379,0.059158,42287.0,42284.0,0.0007621]
["bitfinex","BTCUSD",1641869571379,0.059158,42287.0,42283.0,0.00076211]
["bitfinex","BTCUSD",1641869571580,0.28859186,42289.0,42283.0,0.00076211]
["bitfinex","BTCUSD",1641869571780,0.00028195,42286.0,42283.0,0.00076211]
["bitfinex","BTCUSD",1641869571980,0.00028195,42286.0,42284.0,0.3292106]
["bitfinex","BTCUSD",1641869572783,0.00028195,42286.0,42284.0,0.77228888]
["bitfinex","BTCUSD",1641869572981,0.00028195,42286.0,42284.0,0.82228888]
["bitfinex","BTCUSD",1641869573626,0.00028195,42286.0,42284.0,0.77228888]
["bitfinex","BTCUSD",1641869573826,0.00028195,42286.0,42284.0,0.82628888]
["bitfinex","BTCUSD",1641869573827,0.00528195,42286.0,42284.0,0.82628888]
["bitfinex","BTCUSD",1641869574227,0.00528195,42286.0,42284.0,0.77628888]
["bitfinex","BTCUSD",1641869574826,0.00528195,42286.0,42284.0,0.82628888]
["bitfinex","BTCUSD",1641869575026,0.00028195,42286.0,42284.0,0.77228888]
["bitfinex","BTCUSD",1641869575628,0.00028195,42286.0,42284.0,0.3292106]
["bitfinex","BTCUSD",1641869575826,0.00028195,42286.0,42284.0,0.3332106]
["bitfinex","BTCUSD",1641869575827,0.02028195,42286.0,42284.0,0.3332106]
["bitfinex","BTCUSD",1641869576328,0.02028195,42286.0,42284.0,0.004]
["bitfinex","BTCUSD",1641869576727,0.00028183,42285.0,42284.0,0.004]
["bitfinex","BTCUSD",1641869577676,0.00528183,42285.0,42282.0,0.00076654]
["bitfinex","BTCUSD",1641869578478,0.00528183,42285.0,42275.0,0.42351588]
["bitfinex","BTCUSD",1641869578683,0.00528183,42285.0,42281.0,0.00076655]
["bitfinex","BTCUSD",1641869579081,0.31280076,42284.0,42281.0,0.00076655]
["bitfinex","BTCUSD",1641869579281,0.00028183,42285.0,42281.0,0.00076655]
["bitfinex","BTCUSD",1641869579783,0.00028183,42285.0,42262.0,0.5]
["bitfinex","BTCUSD",1641869579784,0.02357073,42275.0,42262.0,0.5]
["bitfinex","BTCUSD",1641869579983,0.00120264,42264.0,42262.0,0.5]
["bitfinex","BTCUSD",1641869580182,0.0473,42274.0,42262.0,0.5]
["bitfinex","BTCUSD",1641869580183,0.0473,42271.0,42262.0,0.5]
["bitfinex","BTCUSD",1641869580382,0.0473,42271.0,42262.0,0.77259739]
["bitfinex","BTCUSD",1641869580582,0.0473,42271.0,42264.0,0.36483153]
["bitfinex","BTCUSD",1641869581634,0.98138607,42277.0,42264.0,0.36506607]
["bitfinex","BTCUSD",1641869581835,0.004,42271.0,42264.0,0.36006607]
["bitfinex","BTCUSD",1641869582740,0.004,42271.0,42262.0,0.77259739]
["bitfinex","BTCUSD",1641869582747,0.004,42271.0,42262.0,0.5]
["bitfinex","BTCUSD",1641869582748,0.00123375,42266.0,42262.0,0.5]
["bitfinex","BTCUSD",1641869582942,0.00122425,42263.0,42262.0,0.5]
["bitfinex","BTCUSD",1641869583241,0.35,42262.0,42245.0,0.00128636]
["bitfinex","BTCUSD",1641869583539,0.35,42262.0,42236.0,0.4159]
["bitfinex","BTCUSD",1641869583540,0.0473,42261.0,42243.0,0.13085183]
["bitfinex","BTCUSD",1641869583742,0.0012399,42256.0,42255.0,0.34368908]
["bitfinex","BTCUSD",1641869583938,0.106495,42260.0,42248.0,0.42735004]
["bitfinex","BTCUSD",1641869583939,0.0473,42260.0,42248.0,0.42735004]
["bitfinex","BTCUSD",1641869584143,0.09858298,42260.0,42248.0,0.42735004]
["bitfinex","BTCUSD",1641869584779,0.09858298,42260.0,42254.0,0.73647685]
["bitfinex","BTCUSD",1641869584780,0.04858298,42260.0,42254.0,0.73647685]
["bitfinex","BTCUSD",1641869584978,0.04858298,42260.0,42254.0,1.21074699]
["bitfinex","BTCUSD",1641869585581,0.04858298,42260.0,42254.0,0.73647685]
["bitfinex","BTCUSD",1641869585779,0.05258298,42260.0,42254.0,0.40781152]
["bitfinex","BTCUSD",1641869585980,0.05258298,42260.0,42255.0,0.00082187]
["bitfinex","BTCUSD",1641869586384,0.0513,42260.0,42255.0,0.00082187]
["bitfinex","BTCUSD",1641869586581,0.00127321,42256.0,42255.0,0.00082187]
["bitfinex","BTCUSD",1641869586782,0.0513,42260.0,42255.0,0.00082187]
["bitfinex","BTCUSD",1641869586783,0.00121785,42258.0,42255.0,0.00082187]
["bitfinex","BTCUSD",1641869586982,0.00028207,42259.0,42255.0,0.00082187]
["bitfinex","BTCUSD",1641869587182,0.00028207,42259.0,42255.0,0.00164373]
["bitfinex","BTCUSD",1641869587381,0.00028207,42259.0,42255.0,0.00082186]
["bitfinex","BTCUSD",1641869587582,0.00028207,42259.0,42257.0,0.43165204]
["bitfinex","BTCUSD",1641869587782,0.00428207,42259.0,42257.0,0.43165204]
["bitfinex","BTCUSD",1641869587982,0.00428207,42259.0,42257.0,0.74488231]
["bitfinex","BTCUSD",1641869588185,0.00428207,42259.0,42257.0,0.43165204]
["bitfinex","BTCUSD",1641869588440,0.00122233,42268.0,42258.0,2.29536484]
["bitfinex","BTCUSD",1641869588634,0.5,42270.0,42259.0,0.87523499]
["bitfinex","BTCUSD",1641869588833,0.5,42270.0,42267.0,0.27542354]
["bitfinex","BTCUSD",1641869589036,0.5,42270.0,42267.0,0.32542354]
["bitfinex","BTCUSD",1641869589233,0.00127391,42276.0,42268.0,0.26216989]
["bitfinex","BTCUSD",1641869589433,0.9359,42277.0,42268.0,0.26216989]
["bitfinex","BTCUSD",1641869589637,0.93620962,42277.0,42269.0,0.04500768]
["bitfinex","BTCUSD",1641869589835,0.015,42276.0,42269.0,0.41818946]
["bitfinex","BTCUSD",1641869590035,0.015,42276.0,42269.0,0.46313448]
["bitfinex","BTCUSD",1641869590237,0.015,42276.0,42275.0,0.70202505]
["bitfinex","BTCUSD",1641869590435,0.015,42276.0,42275.0,0.4]
["bitfinex","BTCUSD",1641869591034,0.00030967,42277.0,42270.0,0.0006717]
["bitfinex","BTCUSD",1641869591235,0.24,42276.0,42270.0,0.0006717]
["bitfinex","BTCUSD",1641869591435,0.24,42276.0,42273.0,0.27204067]
["bitfinex","BTCUSD",1641869591835,0.253,42276.0,42275.0,0.25023655]
["bitfinex","BTCUSD",1641869592780,0.253,42276.0,42275.0,0.55023655]
["bitfinex","BTCUSD",1641869593079,0.24,42276.0,42275.0,0.55023655]
["bitfinex","BTCUSD",1641869593879,0.24,42276.0,42275.0,0.00023655]
["bitfinex","BTCUSD",1641869593880,0.247,42276.0,42275.0,0.00023655]
["bitfinex","BTCUSD",1641869594080,0.30617,42276.0,42275.0,0.00023655]
["bitfinex","BTCUSD",1641869594283,0.35617,42276.0,42275.0,0.00023655]
["bitfinex","BTCUSD",1641869594880,0.45617,42276.0,42275.0,0.00023655]
["bitfinex","BTCUSD",1641869595081,0.35617,42276.0,42275.0,0.00023655]
["bitfinex","BTCUSD",1641869595380,0.44917,42276.0,42275.0,0.00023655]
["bitfinex","BTCUSD",1641869595783,0.296,42276.0,42275.0,0.00023655]
["bitfinex","BTCUSD",1641869596027,0.296,42276.0,42273.0,0.00074272]
["bitfinex","BTCUSD",1641869596427,0.296,42276.0,42271.0,0.25776538]
["bitfinex","BTCUSD",1641869596828,0.296,42276.0,42275.0,0.00023655]
["bitfinex","BTCUSD",1641869597026,0.29,42276.0,42275.0,0.00023655]
["bitfinex","BTCUSD",1641869597630,0.24,42276.0,42275.0,0.40023655]
["bitfinex","BTCUSD",1641869597827,0.269,42276.0,42275.0,0.40023655]
["bitfinex","BTCUSD",1641869598429,0.269,42276.0,42275.0,0.65593383]
["bitfinex","BTCUSD",1641869598627,0.269,42276.0,42275.0,1.15593383]
["bitfinex","BTCUSD",1641869598930,0.269,42276.0,42275.0,1.49988375]
["bitfinex","BTCUSD",1641869599129,0.24,42276.0,42275.0,1.49988375]
["bitfinex","BTCUSD",1641869599431,0.24,42276.0,42275.0,0.99988375]
["bitfinex","BTCUSD",1641869599886,0.251,42276.0,42275.0,0.99988375]
["bitfinex","BTCUSD",1641869600188,0.251,42276.0,42275.0,0.00023655]
["bitfinex","BTCUSD",1641869601188,0.24,42276.0,42275.0,0.00023655]
["bitfinex","BTCUSD",1641869601587,0.24,42276.0,42275.0,0.30023655]
["bitfinex","BTCUSD",1641869601787,0.247,42276.0,42275.0,0.3]
["bitfinex","BTCUSD",1641869602689,0.247,42276.0,42274.0,0.00021965]
["bitfinex","BTCUSD",1641869602991,0.2912178,42276.0,42274.0,0.00021965]
["bitfinex","BTCUSD",1641869603189,0.2412178,42276.0,42274.0,0.00021965]
["bitfinex","BTCUSD",1641869603628,1.10127732,42275.0,42274.0,0.00021965]
["bitfinex","BTCUSD",1641869603827,0.47452716,42275.0,42273.0,0.00085296]
["bitfinex","BTCUSD",1641869604028,2.39724791,42275.0,42273.0,0.00085296]
["bitfinex","BTCUSD",1641869604427,2.24724791,42275.0,42273.0,0.00085296]
["bitfinex","BTCUSD",1641869604635,2.29724791,42275.0,42273.0,0.00085296]
["bitfinex","BTCUSD",1641869604827,2.29724791,42275.0,42262.0,0.33534946]
["bitfinex","BTCUSD",1641869605028,2.29724791,42275.0,42272.0,0.00085297]
["bitfinex","BTCUSD",1641869605528,0.30379213,42274.0,42272.0,0.00085297]
["bitfinex","BTCUSD",1641869605930,0.43657478,42273.0,42272.0,0.00085297]
["bitfinex","BTCUSD",1641869606130,0.11963578,42273.0,42262.0,0.33534946]
["bitfinex","BTCUSD",1641869606329,0.11963578,42273.0,42271.0,0.00085298]
["bitfinex","BTCUSD",1641869606530,0.11963578,42273.0,42266.0,0.36515344]
["bitfinex","BTCUSD",1641869606929,0.00127178,42273.0,42266.0,0.36515344]
["bitfinex","BTCUSD",1641869607186,0.00127178,42273.0,42269.0,0.26612494]
["bitfinex","BTCUSD",1641869607782,0.01127178,42273.0,42269.0,0.26612494]
["bitfinex","BTCUSD",1641869608383,0.01127178,42273.0,42266.0,0.36515344]
["bitfinex","BTCUSD",1641869608982,0.00127178,42273.0,42266.0,0.36515344]
["bitfinex","BTCUSD",1641869609382,0.059178,42271.0,42266.0,0.36515344]
["bitfinex","BTCUSD",1641869609583,0.059178,42271.0,42264.0,0.3108865]
["bitfinex","BTCUSD",1641869609786,0.059178,42271.0,42260.0,0.2858]
["bitfinex","BTCUSD",1641869610083,0.059178,42271.0,42259.0,0.36417073]
["bitfinex","BTCUSD",1641869610284,0.059178,42271.0,42256.0,0.44369189]
["bitfinex","BTCUSD",1641869610686,0.059187,42266.0,42260.0,0.33411014]
["bitfinex","BTCUSD",1641869611128,0.059187,42266.0,42262.0,0.0008531]
["bitfinex","BTCUSD",1641869611928,0.068187,42266.0,42262.0,0.0008531]
["bitfinex","BTCUSD",1641869612129,0.068187,42266.0,42259.0,0.00020599]
["bitfinex","BTCUSD",1641869612332,0.068187,42266.0,42262.0,0.0008531]
["bitfinex","BTCUSD",1641869613129,0.059187,42266.0,42262.0,0.0008531]
["bitfinex","BTCUSD",1641869613630,0.059181,42271.0,42262.0,0.41051345]
["bitfinex","BTCUSD",1641869613830,0.9035,42272.0,42267.0,0.26081497]
["bitfinex","BTCUSD",1641869614029,0.05,42272.0,42267.0,0.26081497]
["bitfinex","BTCUSD",1641869614429,0.75132995,42275.0,42267.0,0.26081497]
["bitfinex","BTCUSD",1641869614680,0.75133005,42275.0,42267.0,0.261668]
["bitfinex","BTCUSD",1641869614986,0.059176,42274.0,42267.0,0.00085303]
["bitfinex","BTCUSD",1641869615680,0.33863347,42274.0,42267.0,0.00085303]
["bitfinex","BTCUSD",1641869615880,0.39763347,42274.0,42268.0,0.00070363]
["bitfinex","BTCUSD",1641869616081,0.49763347,42274.0,42268.0,0.00070363]
["bitfinex","BTCUSD",1641869616481,0.218176,42274.0,42268.0,0.00070363]
["bitfinex","BTCUSD",1641869616682,0.218176,42274.0,42269.0,0.4038437]
["bitfinex","BTCUSD",1641869616883,0.159,42274.0,42269.0,0.4038437]
["bitfinex","BTCUSD",1641869617081,0.05,42274.0,42269.0,0.40454733]
["bitfinex","BTCUSD",1641869617485,0.00040104,42275.0,42269.0,0.40454733]
["bitfinex","BTCUSD",1641869617883,0.01,42274.0,42269.0,0.40454733]
["bitfinex","BTCUSD",1641869618083,0.01,42274.0,42269.0,0.4038437]
["bitfinex","BTCUSD",1641869618282,0.059177,42273.0,42269.0,0.40454733]
["bitfinex","BTCUSD",1641869619232,0.059177,42273.0,42269.0,0.4038437]
["bitfinex","BTCUSD",1641869619432,0.81124817,42276.0,42270.0,0.31758735]
["bitfinex","BTCUSD",1641869619632,0.0004138,42275.0,42270.0,0.31758735]
["bitfinex","BTCUSD",1641869619834,0.01,42273.0,42269.0,0.40457541]
["bitfinex","BTCUSD",1641869621132,0.39814708,42275.0,42269.0,0.40457541]
["bitfinex","BTCUSD",1641869621337,0.05918,42271.0,42269.0,0.40457541]
["bitfinex","BTCUSD",1641869621734,0.05918,42271.0,42269.0,0.40437069]
["bitfinex","BTCUSD",1641869621934,0.05918,42271.0,42269.0,0.40363898]
["bitfinex","BTCUSD",1641869621935,0.06918,42271.0,42269.0,0.40363898]
["bitfinex","BTCUSD",1641869622881,0.01,42271.0,42269.0,0.40363898]
["bitfinex","BTCUSD",1641869623080,0.29,42273.0,42269.0,0.40363898]
["bitfinex","BTCUSD",1641869623983,0.301,42273.0,42269.0,0.40363898]
["bitfinex","BTCUSD",1641869624283,0.401,42273.0,42269.0,0.40436334]
["bitfinex","BTCUSD",1641869625082,0.29,42273.0,42269.0,0.40436334]
["bitfinex","BTCUSD",1641869625942,0.302,42273.0,42269.0,0.40436334]
["bitfinex","BTCUSD",1641869626135,0.302,42273.0,42271.0,0.26891425]
["bitfinex","BTCUSD",1641869626333,0.252,42273.0,42271.0,0.26891425]
["bitfinex","BTCUSD",1641869626534,0.252,42273.0,42271.0,0.31891425]
["bitfinex","BTCUSD",1641869626834,0.252,42273.0,42271.0,0.31911872]
["bitfinex","BTCUSD",1641869627033,0.24,42273.0,42271.0,0.31911872]
["bitfinex","BTCUSD",1641869627838,0.246,42273.0,42271.0,0.32711872]
["bitfinex","BTCUSD",1641869628433,0.246,42273.0,42272.0,1.23970628]
["bitfinex","BTCUSD",1641869629235,0.24,42273.0,42272.0,1.23970628]
["bitfinex","BTCUSD",1641869629687,0.24,42273.0,42272.0,0.9]
["bitfinex","BTCUSD",1641869629889,0.25,42273.0,42272.0,0.903]
["bitfinex","BTCUSD",1641869630088,0.25,42273.0,42272.0,0.853]
["bitfinex","BTCUSD",1641869630690,0.25,42273.0,42272.0,0.003]
["bitfinex","BTCUSD",1641869631291,0.24,42273.0,42271.0,0.26911872]
["bitfinex","BTCUSD",1641869631691,0.24,42273.0,42272.0,0.25020434]
["bitfinex","BTCUSD",1641869631892,0.253,42273.0,42272.0,0.25020434]
["bitfinex","BTCUSD",1641869632997,0.253,42273.0,42272.0,0.30020434]
["bitfinex","BTCUSD",1641869633195,0.24,42273.0,42272.0,0.95020434]
["bitfinex","BTCUSD",1641869633835,0.288,42273.0,42272.0,1.35733127]
["bitfinex","BTCUSD",1641869634236,0.288,42273.0,42272.0,1.65733127]
["bitfinex","BTCUSD",1641869634437,0.288,42273.0,42272.0,1.35733127]
["bitfinex","BTCUSD",1641869635238,0.24,42273.0,42272.0,0.95020434]
["bitfinex","BTCUSD",1641869636038,0.28,42273.0,42272.0,1.3565264]
["bitfinex","BTCUSD",1641869636237,0.28,42273.0,42272.0,1.3065264]
["bitfinex","BTCUSD",1641869636437,0.28,42273.0,42272.0,1.3565264]
["bitfinex","BTCUSD",1641869637286,0.24,42273.0,42272.0,1.3535264]
["bitfinex","BTCUSD",1641869637885,0.281,42273.0,42272.0,1.3565264]
["bitfinex","BTCUSD",1641869638387,0.281,42273.0,42272.0,0.30320434]
["bitfinex","BTCUSD",1641869639185,0.24,42273.0,42272.0,0.65020434]
["bitfinex","BTCUSD",1641869639386,0.24,42273.0,42272.0,0.70020434]
["bitfinex","BTCUSD",1641869639586,0.24,42273.0,42272.0,0.65020434]
["bitfinex","BTCUSD",1641869639786,0.24,42273.0,42272.0,0.70020434]
["bitfinex","BTCUSD",1641869639987,0.28,42273.0,42272.0,0.70320434]
["bitfinex","BTCUSD",1641869640590,0.00041237,42275.0,42273.0,1.5]
["bitfinex","BTCUSD",1641869640791,0.70122272,42283.0,42278.0,0.0012018]
["bitfinex","BTCUSD",1641869641038,0.70122272,42283.0,42282.0,0.00124578]
["bitfinex","BTCUSD",1641869641234,0.91107292,42296.0,42282.0,1.54854578]
["bitfinex","BTCUSD",1641869641235,0.69622272,42286.0,42282.0,1.54854578]
["bitfinex","BTCUSD",1641869641436,0.69622272,42286.0,42283.0,0.80990853]
["bitfinex","BTCUSD",1641869641634,0.80157049,42292.0,42285.0,1.869415]
["bitfinex","BTCUSD",1641869641834,0.80157049,42292.0,42291.0,0.00128783]
["bitfinex","BTCUSD",1641869642036,0.009485,42296.0,42291.0,1.91800283]
["bitfinex","BTCUSD",1641869642037,1.00560619,42295.0,42291.0,1.91800283]
["bitfinex","BTCUSD",1641869642234,1.00560619,42295.0,42292.0,0.11824196]
["bitfinex","BTCUSD",1641869642433,1.00560619,42295.0,42293.0,0.416715]
["bitfinex","BTCUSD",1641869642637,0.53268864,42295.0,42294.0,1.64834979]
["bitfinex","BTCUSD",1641869642834,0.80157049,42300.0,42295.0,0.03555426]
["bitfinex","BTCUSD",1641869643036,0.001,42302.0,42300.0,0.42442648]
["bitfinex","BTCUSD",1641869643237,0.001,42302.0,42301.0,0.48118541]
["bitfinex","BTCUSD",1641869643834,0.001,42302.0,42301.0,0.8113537]
["bitfinex","BTCUSD",1641869644135,0.001,42302.0,42301.0,0.0493]
["bitfinex","BTCUSD",1641869644987,0.00812422,42302.0,42301.0,0.0493]
["bitfinex","BTCUSD",1641869645188,0.00812422,42302.0,42301.0,0.0473]
["bitfinex","BTCUSD",1641869645793,0.00812422,42302.0,42294.0,0.34183724]
["bitfinex","BTCUSD",1641869645989,0.00812422,42302.0,42294.0,0.0473]
["bitfinex","BTCUSD",1641869646891,0.4440883,42302.0,42301.0,0.00020069]
["bitfinex","BTCUSD",1641869647691,0.86124437,42302.0,42301.0,0.00020069]
["bitfinex","BTCUSD",1641869648093,1.12785713,42302.0,42301.0,0.00020069]
["bitfinex","BTCUSD",1641869648448,0.86124437,42302.0,42301.0,0.00020069]
["bitfinex","BTCUSD",1641869649235,1.20439013,42302.0,42301.0,0.00020069]
["bitfinex","BTCUSD",1641869649835,1.19939013,42302.0,42301.0,0.00020069]
["bitfinex","BTCUSD",1641869650037,1.29939013,42302.0,42301.0,0.00020069]
["bitfinex","BTCUSD",1641869650439,0.4390883,42302.0,42301.0,0.00020069]
["bitfinex","BTCUSD",1641869650636,0.00312422,42302.0,42301.0,0.00020069]
["bitfinex","BTCUSD",1641869651040,0.44322379,42302.0,42301.0,0.00020069]
["bitfinex","BTCUSD",1641869651539,0.83505483,42302.0,42301.0,0.00020069]
["bitfinex","BTCUSD",1641869651737,0.83505483,42302.0,42291.0,0.27340038]
["bitfinex","BTCUSD",1641869651937,0.83505483,42302.0,42291.0,0.00026143]
["bitfinex","BTCUSD",1641869651938,0.059144,42297.0,42291.0,0.00026143]
["bitfinex","BTCUSD",1641869652386,0.42825138,42296.0,42291.0,0.00026143]
["bitfinex","BTCUSD",1641869652789,0.2704677,42295.0,42291.0,0.00026143]
["bitfinex","BTCUSD",1641869652988,0.56793245,42295.0,42291.0,0.00026143]
["bitfinex","BTCUSD",1641869653190,0.05915,42293.0,42291.0,0.00026143]
["bitfinex","BTCUSD",1641869653988,0.2704677,42295.0,42291.0,0.00026143]
["bitfinex","BTCUSD",1641869654389,0.00039875,42294.0,42291.0,0.00026143]
["bitfinex","BTCUSD",1641869655189,0.00039875,42294.0,42292.0,0.259948]
["bitfinex","BTCUSD",1641869655591,0.00039876,42295.0,42293.0,0.28964305]
["bitfinex","BTCUSD",1641869656035,0.00039876,42295.0,42293.0,0.33464305]
["bitfinex","BTCUSD",1641869656237,0.00039876,42295.0,42293.0,0.28464305]
["bitfinex","BTCUSD",1641869656637,0.00433439,42302.0,42293.0,0.27964305]
["bitfinex","BTCUSD",1641869656836,0.00040902,42296.0,42293.0,0.27990589]
["bitfinex","BTCUSD",1641869657437,0.00040902,42296.0,42293.0,0.32990589]
["bitfinex","BTCUSD",1641869658041,0.00433439,42302.0,42293.0,0.32990589]
["bitfinex","BTCUSD",1641869658042,0.00040902,42297.0,42293.0,0.32990589]
["bitfinex","BTCUSD",1641869658240,0.00040902,42297.0,42296.0,0.0012136]
["bitfinex","BTCUSD",1641869658437,0.00040902,42297.0,42296.0,1.5485136]
["bitfinex","BTCUSD",1641869658638,0.00040902,42297.0,42296.0,1.9179286]
["bitfinex","BTCUSD",1641869658842,0.00040902,42297.0,42296.0,1.9679286]
["bitfinex","BTCUSD",1641869659237,0.00040904,42299.0,42296.0,0.0485136]
["bitfinex","BTCUSD",1641869659439,0.00040904,42299.0,42296.0,0.0473]
["bitfinex","BTCUSD",1641869660085,0.00040904,42299.0,42296.0,0.0483]
["bitfinex","BTCUSD",1641869660487,0.00040893,42300.0,42296.0,0.001]
["bitfinex","BTCUSD",1641869661189,0.00040893,42300.0,42293.0,0.00026284]
["bitfinex","BTCUSD",1641869661887,0.00040893,42300.0,42294.0,0.32960322]
["bitfinex","BTCUSD",1641869662088,0.00040893,42300.0,42293.0,0.005]
["bitfinex","BTCUSD",1641869662291,0.24040893,42300.0,42293.0,0.005]
["bitfinex","BTCUSD",1641869662490,0.43786119,42299.0,42293.0,0.005]
["bitfinex","BTCUSD",1641869662687,0.43827011,42299.0,42293.0,0.005]
["bitfinex","BTCUSD",1641869662889,0.48827011,42299.0,42293.0,0.005]
["bitfinex","BTCUSD",1641869663091,0.1183,42297.0,42293.0,0.005]
["bitfinex","BTCUSD",1641869663289,0.61592127,42293.0,42292.0,0.00026196]
["bitfinex","BTCUSD",1641869663541,0.84410517,42293.0,42292.0,0.00026196]
["bitfinex","BTCUSD",1641869663839,0.78495417,42293.0,42292.0,0.00026196]
["bitfinex","BTCUSD",1641869664047,0.35892127,42293.0,42292.0,0.00026196]
["bitfinex","BTCUSD",1641869665041,0.043,42293.0,42292.0,0.00026196]
["bitfinex","BTCUSD",1641869665442,0.043,42293.0,42283.0,1.6473994]
["bitfinex","BTCUSD",1641869665644,0.043,42293.0,42283.0,1.6973994]
["bitfinex","BTCUSD",1641869665841,0.00164363,42295.0,42283.0,1.6973994]
["bitfinex","BTCUSD",1641869666041,0.01,42293.0,42283.0,1.6993994]
["bitfinex","BTCUSD",1641869666241,0.01,42293.0,42285.0,0.00123635]
["bitfinex","BTCUSD",1641869666442,0.00040594,42290.0,42285.0,0.06037339]
["bitfinex","BTCUSD",1641869666647,0.00040594,42290.0,42289.0,0.00120465]
["bitfinex","BTCUSD",1641869666841,0.00040594,42290.0,42289.0,1.72061965]
["bitfinex","BTCUSD",1641869667044,0.00040594,42290.0,42289.0,2.14734647]
["bitfinex","BTCUSD",1641869667286,0.00040594,42290.0,42289.0,0.26037831]
["bitfinex","BTCUSD",1641869667687,0.00041003,42292.0,42289.0,0.26037831]
["bitfinex","BTCUSD",1641869667886,0.00041003,42292.0,42289.0,0.31037831]
["bitfinex","BTCUSD",1641869668088,0.00041003,42292.0,42289.0,0.31237831]
["bitfinex","BTCUSD",1641869668287,0.00041003,42292.0,42289.0,0.002]
["bitfinex","BTCUSD",1641869668786,0.00041003,42293.0,42289.0,0.002]
["bitfinex","BTCUSD",1641869669189,0.00041003,42293.0,42285.0,0.00151521]
["bitfinex","BTCUSD",1641869669390,0.00041003,42293.0,42285.0,0.28252937]
["bitfinex","BTCUSD",1641869669887,0.00041002,42291.0,42285.0,0.28252937]
["bitfinex","BTCUSD",1641869670089,0.00041002,42291.0,42285.0,0.00023806]
["bitfinex","BTCUSD",1641869671139,0.00040822,42290.0,42285.0,0.00023806]
["bitfinex","BTCUSD",1641869671742,0.00040822,42290.0,42283.0,1.60505144]
["bitfinex","BTCUSD",1641869671939,0.00040822,42290.0,42285.0,0.001]
["bitfinex","BTCUSD",1641869672338,0.00040821,42289.0,42285.0,0.001]
["bitfinex","BTCUSD",1641869673841,0.00040821,42289.0,42283.0,0.70028948]
["bitfinex","BTCUSD",1641869674042,0.00040821,42289.0,42285.0,0.001]
["bitfinex","BTCUSD",1641869674691,0.00081698,42289.0,42285.0,0.001]
["bitfinex","BTCUSD",1641869674891,0.00040877,42289.0,42285.0,0.001]
["bitfinex","BTCUSD",1641869675294,0.00040877,42289.0,42283.0,0.0002377]
["bitfinex","BTCUSD",1641869675295,0.00126105,42284.0,42283.0,0.0002377]
["bitfinex","BTCUSD",1641869675495,0.04856105,42284.0,42283.0,0.0002377]
["bitfinex","BTCUSD",1641869676095,0.34328371,42284.0,42283.0,0.0002377]
["bitfinex","BTCUSD",1641869676692,0.34328371,42284.0,42274.0,0.43383195]
["bitfinex","BTCUSD",1641869677293,0.39144571,42284.0,42274.0,0.00023841]
["bitfinex","BTCUSD",1641869677694,0.04856105,42284.0,42274.0,0.00023841]
["bitfinex","BTCUSD",1641869678094,0.05456105,42284.0,42274.0,0.00023841]
["bitfinex","BTCUSD",1641869678293,0.00040859,42281.0,42274.0,0.00023841]
["bitfinex","BTCUSD",1641869678541,0.30334537,42281.0,42274.0,0.00023841]
["bitfinex","BTCUSD",1641869679241,0.00040859,42281.0,42274.0,0.00023841]
["bitfinex","BTCUSD",1641869679642,0.00040858,42280.0,42274.0,0.00023841]
["bitfinex","BTCUSD",1641869680241,0.00040858,42280.0,42277.0,0.29535135]
["bitfinex","BTCUSD",1641869680841,0.00040857,42279.0,42277.0,0.29535135]
["bitfinex","BTCUSD",1641869681946,0.014,42279.0,42277.0,0.29535135]
["bitfinex","BTCUSD",1641869682397,0.254,42279.0,42276.0,0.42418898]
["bitfinex","BTCUSD",1641869682797,0.254,42279.0,42272.0,0.24423002]
["bitfinex","BTCUSD",1641869682997,0.254,42279.0,42272.0,0.29423002]
["bitfinex","BTCUSD",1641869683197,0.24,42279.0,42272.0,0.29423002]
["bitfinex","BTCUSD",1641869683397,0.24,42279.0,42273.0,0.45551399]
["bitfinex","BTCUSD",1641869683600,0.24,42279.0,42276.0,0.30440408]
["bitfinex","BTCUSD",1641869683997,0.248,42279.0,42276.0,0.30440408]
["bitfinex","BTCUSD",1641869684197,0.248,42279.0,42276.0,0.29440408]
["bitfinex","BTCUSD",1641869684603,0.248,42279.0,42273.0,0.45551399]
["bitfinex","BTCUSD",1641869684998,0.248,42279.0,42272.0,0.24423002]
["bitfinex","BTCUSD",1641869685297,0.24,42279.0,42272.0,0.24423002]
["bitfinex","BTCUSD",1641869685498,0.00040861,42278.0,42272.0,0.24423002]
["bitfinex","BTCUSD",1641869685697,0.00040861,42278.0,42272.0,0.57125088]
["bitfinex","BTCUSD",1641869685956,0.00040861,42278.0,42271.0,0.0019571]
["bitfinex","BTCUSD",1641869686145,0.00840861,42278.0,42271.0,0.0019571]
["bitfinex","BTCUSD",1641869686748,0.0004086,42277.0,42274.0,0.00024]
["bitfinex","BTCUSD",1641869687951,0.006,42277.0,42274.0,0.00024]
["bitfinex","BTCUSD",1641869689351,0.00753589,42278.0,42274.0,0.00024]
["bitfinex","BTCUSD",1641869689996,0.29007649,42275.0,42274.0,0.00024]
["bitfinex","BTCUSD",1641869690696,0.58737649,42275.0,42274.0,0.00024]
["bitfinex","BTCUSD",1641869691096,0.73737649,42275.0,42274.0,0.00024]
["bitfinex","BTCUSD",1641869691696,0.73737649,42275.0,42271.0,0.00092561]
["bitfinex","BTCUSD",1641869691896,0.26706791,42272.0,42271.0,0.00092561]
["bitfinex","BTCUSD",1641869692097,0.2683517,42272.0,42271.0,0.00092561]
["bitfinex","BTCUSD",1641869692303,0.3748377,42272.0,42271.0,0.00092561]
["bitfinex","BTCUSD",1641869692498,0.4248377,42272.0,42271.0,0.00092561]
["bitfinex","BTCUSD",1641869692697,1.1248377,42272.0,42271.0,0.00092561]
["bitfinex","BTCUSD",1641869692897,1.0748377,42272.0,42271.0,0.0002]
["bitfinex","BTCUSD",1641869693297,1.1248377,42272.0,42271.0,0.0002]
["bitfinex","BTCUSD",1641869693948,1.0848377,42272.0,42271.0,0.0002]
["bitfinex","BTCUSD",1641869694346,1.54411422,42272.0,42271.0,0.0002]
["bitfinex","BTCUSD",1641869694950,0.94411422,42272.0,42271.0,0.0002]
["bitfinex","BTCUSD",1641869695148,1.14411422,42272.0,42271.0,0.0002]
["bitfinex","BTCUSD",1641869695447,0.93411422,42272.0,42271.0,0.0002]
["bitfinex","BTCUSD",1641869695752,1.28411422,42272.0,42271.0,0.0002]
["bitfinex","BTCUSD",1641869695946,1.29411422,42272.0,42271.0,0.0002]
["bitfinex","BTCUSD",1641869696149,1.54411422,42272.0,42271.0,0.0002]
["bitfinex","BTCUSD",1641869696347,0.84411422,42272.0,42271.0,0.0002]
["bitfinex","BTCUSD",1641869696547,0.94411422,42272.0,42271.0,0.0002]
["bitfinex","BTCUSD",1641869696748,0.94411422,42272.0,42269.0,0.00092606]
["bitfinex","BTCUSD",1641869696948,0.67704631,42272.0,42269.0,0.00092606]
["bitfinex","BTCUSD",1641869697196,0.106486,42272.0,42269.0,0.00092606]
["bitfinex","BTCUSD",1641869697503,0.0473,42272.0,42269.0,0.00092606]
["bitfinex","BTCUSD",1641869697697,0.60200526,42276.0,42269.0,0.00020044]
["bitfinex","BTCUSD",1641869698098,0.017,42272.0,42269.0,0.00020044]
["bitfinex","BTCUSD",1641869699000,0.00128002,42270.0,42269.0,0.00020044]
["bitfinex","BTCUSD",1641869699600,0.0473,42272.0,42269.0,0.00020044]
["bitfinex","BTCUSD",1641869700004,0.014,42270.0,42269.0,0.00020044]
["bitfinex","BTCUSD",1641869700603,0.314,42270.0,42269.0,0.00020044]
["bitfinex","BTCUSD",1641869701053,0.414,42270.0,42269.0,0.00020044]
["bitfinex","BTCUSD",1641869701255,0.0473,42272.0,42269.0,0.00020044]
["bitfinex","BTCUSD",1641869701854,0.0473,42272.0,42267.0,0.00092637]
["bitfinex","BTCUSD",1641869702052,0.0613,42272.0,42267.0,0.00092637]
["bitfinex","BTCUSD",1641869702253,0.0613,42272.0,42269.0,0.24984906]
["bitfinex","BTCUSD",1641869702453,0.014,42272.0,42271.0,1.09988522]
["bitfinex","BTCUSD",1641869702853,0.254,42272.0,42271.0,0.44988522]
["bitfinex","BTCUSD",1641869703255,0.24,42272.0,42271.0,0.44988522]
["bitfinex","BTCUSD",1641869703455,0.24,42272.0,42270.0,0.3036199]
["bitfinex","BTCUSD",1641869704055,0.257,42272.0,42270.0,0.3036199]
["bitfinex","BTCUSD",1641869705203,0.24,42272.0,42270.0,0.3036199]
["bitfinex","BTCUSD",1641869705800,0.24,42272.0,42269.0,0.25057469]
["bitfinex","BTCUSD",1641869705801,0.24,42272.0,42269.0,0.00072563]
["bitfinex","BTCUSD",1641869706005,0.43483894,42271.0,42269.0,0.00072563]
["bitfinex","BTCUSD",1641869706203,1.10120113,42270.0,42269.0,0.00072563]
["bitfinex","BTCUSD",1641869706402,0.99850113,42270.0,42269.0,0.00072563]
["bitfinex","BTCUSD",1641869706603,0.19850113,42270.0,42269.0,0.00072563]
["bitfinex","BTCUSD",1641869706902,0.74739714,42270.0,42269.0,0.00072563]
["bitfinex","BTCUSD",1641869707103,0.32488921,42270.0,42267.0,0.00072564]
["bitfinex","BTCUSD",1641869707304,0.16688413,42270.0,42267.0,0.00072564]
["bitfinex","BTCUSD",1641869707504,0.04850113,42270.0,42267.0,0.00072564]
["bitfinex","BTCUSD",1641869707708,0.0473,42270.0,42267.0,0.00072564]
["bitfinex","BTCUSD",1641869708104,0.0553,42270.0,42261.0,0.29341704]
["bitfinex","BTCUSD",1641869708304,0.008,42270.0,42265.0,0.68114837]
["bitfinex","BTCUSD",1641869709248,0.24,42272.0,42265.0,0.68114837]
["bitfinex","BTCUSD",1641869709449,0.24,42272.0,42253.0,0.118345]
["bitfinex","BTCUSD",1641869709450,0.0012467,42262.0,42245.0,0.9784]
["bitfinex","BTCUSD",1641869709655,0.059203,42254.0,42245.0,0.9784]
["bitfinex","BTCUSD",1641869709848,0.059203,42254.0,42242.0,0.92401165]
["bitfinex","BTCUSD",1641869709849,0.00121644,42253.0,42242.0,0.92401165]
["bitfinex","BTCUSD",1641869710451,0.26388839,42253.0,42244.0,0.3255065]
["bitfinex","BTCUSD",1641869710652,0.00121644,42253.0,42244.0,0.3255065]
["bitfinex","BTCUSD",1641869710850,0.059203,42254.0,42245.0,0.0008533]
["bitfinex","BTCUSD",1641869711651,0.4226609,42253.0,42245.0,0.0008533]
["bitfinex","BTCUSD",1641869712052,0.4226609,42253.0,42247.0,0.00085328]
["bitfinex","BTCUSD",1641869712053,0.00128455,42249.0,42247.0,0.00085328]
["bitfinex","BTCUSD",1641869712302,0.2973,42248.0,42247.0,0.00085328]
["bitfinex","BTCUSD",1641869712600,0.38742609,42248.0,42247.0,0.00085328]
["bitfinex","BTCUSD",1641869712803,2.95224006,42248.0,42247.0,0.00085328]
["bitfinex","BTCUSD",1641869713001,3.55158542,42248.0,42247.0,0.00085328]
["bitfinex","BTCUSD",1641869713201,1.201,42247.0,42245.0,0.0008533]
["bitfinex","BTCUSD",1641869713502,0.3577315,42246.0,42245.0,0.0008533]
["bitfinex","BTCUSD",1641869713701,0.4077315,42246.0,42245.0,0.0008533]
["bitfinex","BTCUSD",1641869714101,0.5167315,42246.0,42245.0,0.0008533]
["bitfinex","BTCUSD",1641869714301,0.82726132,42246.0,42243.0,0.00085333]
["bitfinex","BTCUSD",1641869714605,0.12557998,42245.0,42243.0,0.00085333]
["bitfinex","BTCUSD",1641869714905,0.0485597,42244.0,42243.0,0.00085333]
["bitfinex","BTCUSD",1641869715305,0.3985597,42244.0,42242.0,0.5]
["bitfinex","BTCUSD",1641869715501,0.4485597,42244.0,42242.0,0.5]
["bitfinex","BTCUSD",1641869715702,0.5485597,42244.0,42242.0,0.5]
["bitfinex","BTCUSD",1641869715957,0.559222,42243.0,42242.0,0.5]
["bitfinex","BTCUSD",1641869716148,0.206522,42243.0,42242.0,0.5]
["bitfinex","BTCUSD",1641869716348,0.106522,42243.0,42242.0,0.5]
["bitfinex","BTCUSD",1641869718050,0.116522,42243.0,42242.0,0.5]
["bitfinex","BTCUSD",1641869718649,0.1177639,42243.0,42242.0,0.5]
["bitfinex","BTCUSD",1641869718850,0.15400393,42243.0,42242.0,0.5]
["bitfinex","BTCUSD",1641869719251,0.14400393,42243.0,42242.0,0.5]
["bitfinex","BTCUSD",1641869720097,0.15400393,42243.0,42242.0,0.5]
["bitfinex","BTCUSD",1641869720698,0.0573,42243.0,42242.0,0.91143917]
["bitfinex","BTCUSD",1641869720898,0.0573,42243.0,42242.0,0.5]
["bitfinex","BTCUSD",1641869721097,0.01,42243.0,42242.0,0.5]
["bitfinex","BTCUSD",1641869721300,0.01,42243.0,42242.0,1.18726517]
["bitfinex","BTCUSD",1641869721499,0.00713398,42245.0,42242.0,0.79465555]
["bitfinex","BTCUSD",1641869721702,0.00713398,42245.0,42242.0,0.74465555]
["bitfinex","BTCUSD",1641869722099,0.01613398,42245.0,42242.0,0.77565555]
["bitfinex","BTCUSD",1641869722298,0.01613398,42245.0,42243.0,0.26898923]
["bitfinex","BTCUSD",1641869723301,1.201,42247.0,42244.0,1.75350321]
["bitfinex","BTCUSD",1641869723551,1.201,42247.0,42245.0,0.369415]
["bitfinex","BTCUSD",1641869723749,1.201,42247.0,42244.0,1.35]
["bitfinex","BTCUSD",1641869724248,1.21,42247.0,42246.0,1.0717724]
["bitfinex","BTCUSD",1641869724647,1.21,42247.0,42246.0,0.3217724]
["bitfinex","BTCUSD",1641869725248,1.21,42247.0,42246.0,0.3717724]
["bitfinex","BTCUSD",1641869725447,1.201,42247.0,42245.0,0.33634549]
["bitfinex","BTCUSD",1641869725651,1.201,42247.0,42245.0,0.38634549]
["bitfinex","BTCUSD",1641869726149,1.21,42247.0,42245.0,0.42434549]
["bitfinex","BTCUSD",1641869726548,1.21,42247.0,42245.0,0.088]
["bitfinex","BTCUSD",1641869726748,1.21,42247.0,42245.0,0.038]
["bitfinex","BTCUSD",1641869726950,0.0473,42246.0,42245.0,0.038]
["bitfinex","BTCUSD",1641869727196,0.5973,42246.0,42245.0,0.038]
["bitfinex","BTCUSD",1641869727395,0.5973,42246.0,42244.0,0.00072556]
["bitfinex","BTCUSD",1641869727597,0.5973,42246.0,42243.0,0.00072556]
["bitfinex","BTCUSD",1641869727598,1.00074705,42246.0,42243.0,0.00072556]
["bitfinex","BTCUSD",1641869727998,0.60049052,42244.0,42243.0,0.00072556]
["bitfinex","BTCUSD",1641869728201,0.00713344,42244.0,42243.0,0.00072556]
["bitfinex","BTCUSD",1641869728599,0.00713344,42244.0,42242.0,0.32119729]
["bitfinex","BTCUSD",1641869728799,0.40775199,42243.0,42242.0,0.32119729]
["bitfinex","BTCUSD",1641869728998,0.89954114,42243.0,42242.0,0.32119729]
["bitfinex","BTCUSD",1641869729199,0.89954114,42243.0,42241.0,0.00072558]
["bitfinex","BTCUSD",1641869729200,0.6,42242.0,42241.0,0.00072558]
["bitfinex","BTCUSD",1641869729399,0.00121119,42242.0,42241.0,0.00072558]
["bitfinex","BTCUSD",1641869729601,0.37707515,42242.0,42241.0,0.00072558]
["bitfinex","BTCUSD",1641869729800,0.32788147,42238.0,42235.0,0.00290277]
["bitfinex","BTCUSD",1641869730001,0.32788147,42238.0,42233.0,0.00294312]
["bitfinex","BTCUSD",1641869730602,0.55182615,42242.0,42233.0,0.00294312]
["bitfinex","BTCUSD",1641869730806,0.27596219,42242.0,42233.0,0.00294312]
["bitfinex","BTCUSD",1641869731052,0.17596219,42242.0,42233.0,0.00294312]
["bitfinex","BTCUSD",1641869731250,0.05751119,42242.0,42228.0,0.08525002]
["bitfinex","BTCUSD",1641869731454,0.04851119,42242.0,42228.0,0.08525002]
["bitfinex","BTCUSD",1641869731651,0.25508365,42236.0,42228.0,0.39719027]
["bitfinex","BTCUSD",1641869732052,0.26408365,42236.0,42228.0,0.39719027]
["bitfinex","BTCUSD",1641869732252,0.009,42236.0,42228.0,0.39719027]
["bitfinex","BTCUSD",1641869732852,0.009,42236.0,42228.0,0.13525002]
["bitfinex","BTCUSD",1641869733051,0.009,42236.0,42228.0,0.05]
["bitfinex","BTCUSD",1641869733252,0.009,42236.0,42226.0,0.98146044]
["bitfinex","BTCUSD",1641869733459,0.32493444,42238.0,42226.0,0.98146044]
["bitfinex","BTCUSD",1641869733651,0.32493444,42238.0,42230.0,0.0008535]
["bitfinex","BTCUSD",1641869733852,0.74659214,42238.0,42230.0,0.0008535]
["bitfinex","BTCUSD",1641869734052,0.32493444,42238.0,42230.0,0.0008535]
["bitfinex","BTCUSD",1641869734252,0.33393444,42238.0,42230.0,0.0008535]
["bitfinex","BTCUSD",1641869734454,0.00126051,42236.0,42230.0,0.0008535]
["bitfinex","BTCUSD",1641869734700,0.00127652,42232.0,42230.0,0.0008535]
["bitfinex","BTCUSD",1641869734899,0.0473,42231.0,42226.0,0.00341441]
["bitfinex","BTCUSD",1641869735299,0.32172141,42228.0,42226.0,0.00341441]
["bitfinex","BTCUSD",1641869735702,0.2774485,42229.0,42226.0,0.00341441]
["bitfinex","BTCUSD",1641869735901,0.3247485,42229.0,42226.0,0.00341441]
["bitfinex","BTCUSD",1641869736104,0.01,42228.0,42225.0,0.00085356]
["bitfinex","BTCUSD",1641869736904,0.059239,42227.0,42225.0,0.00085356]
["bitfinex","BTCUSD",1641869737304,0.059239,42227.0,42224.0,0.00085357]
["bitfinex","BTCUSD",1641869738104,0.069239,42227.0,42224.0,0.00085357]
["bitfinex","BTCUSD",1641869738545,0.069239,42227.0,42223.0,0.01075684]
["bitfinex","BTCUSD",1641869739645,0.069239,42227.0,42223.0,0.01075685]
["bitfinex","BTCUSD",1641869739845,0.01,42227.0,42223.0,0.01075685]
["bitfinex","BTCUSD",1641869740047,0.01,42227.0,42224.0,0.24692456]
["bitfinex","BTCUSD",1641869740250,0.01,42227.0,42224.0,0.29192456]
["bitfinex","BTCUSD",1641869740649,0.01,42227.0,42225.0,0.369415]
["bitfinex","BTCUSD",1641869741048,0.01,42227.0,42224.0,0.29192456]
["bitfinex","BTCUSD",1641869741250,0.0473,42236.0,42224.0,0.29192456]
["bitfinex","BTCUSD",1641869741251,0.0473,42236.0,42227.0,0.3]
["bitfinex","BTCUSD",1641869741448,0.0473,42236.0,42233.0,0.42492076]
["bitfinex","BTCUSD",1641869742047,0.0473,42236.0,42229.0,0.00072891]
["bitfinex","BTCUSD",1641869742296,0.0573,42236.0,42229.0,0.00072891]
["bitfinex","BTCUSD",1641869742494,0.0573,42236.0,42232.0,0.29189694]
["bitfinex","BTCUSD",1641869743099,0.0573,42236.0,42230.0,0.37838114]
["bitfinex","BTCUSD",1641869743298,0.01,42236.0,42235.0,0.70328267]
["bitfinex","BTCUSD",1641869743497,0.00713344,42244.0,42235.0,1.1974941]
["bitfinex","BTCUSD",1641869743697,0.00713344,42244.0,42236.0,0.39266801]
["bitfinex","BTCUSD",1641869743900,0.00713344,42244.0,42235.0,0.75328267]
["bitfinex","BTCUSD",1641869744098,0.01513344,42244.0,42235.0,0.75328267]
["bitfinex","BTCUSD",1641869744298,0.01513344,42244.0,42238.0,0.2867148]
["bitfinex","BTCUSD",1641869744598,0.01513344,42244.0,42240.0,0.41164532]
["bitfinex","BTCUSD",1641869745400,0.00713344,42244.0,42240.0,0.41164532]
["bitfinex","BTCUSD",1641869746248,0.01613344,42244.0,42240.0,0.41164532]
["bitfinex","BTCUSD",1641869747448,0.00713344,42244.0,42240.0,0.41164532]
["bitfinex","BTCUSD",1641869747850,0.00713344,42244.0,42239.0,0.00072459]
["bitfinex","BTCUSD",1641869748051,0.00713344,42244.0,42235.0,0.75328267]
["bitfinex","BTCUSD",1641869748251,0.01513344,42244.0,42240.0,0.026]
["bitfinex","BTCUSD",1641869749053,2.18063634,42241.0,42240.0,0.026]
["bitfinex","BTCUSD",1641869749550,0.00713344,42244.0,42239.0,0.00072523]
["bitfinex","BTCUSD",1641869750198,0.01713344,42244.0,42239.0,0.02072523]
["bitfinex","BTCUSD",1641869750401,0.01713344,42244.0,42239.0,0.01945185]
["bitfinex","BTCUSD",1641869750599,0.01713344,42244.0,42239.0,0.02017707]
["bitfinex","BTCUSD",1641869750899,0.00126194,42242.0,42239.0,0.02017707]
["bitfinex","BTCUSD",1641869751499,0.00126194,42242.0,42239.0,0.00072522]
["bitfinex","BTCUSD",1641869751900,0.00126194,42242.0,42236.0,0.40554618]
["bitfinex","BTCUSD",1641869752100,0.01026194,42242.0,42239.0,0.023]
["bitfinex","BTCUSD",1641869753455,0.24126194,42242.0,42237.0,0.00045017]
["bitfinex","BTCUSD",1641869754050,0.24126194,42242.0,42236.0,0.40554618]
["bitfinex","BTCUSD",1641869754252,0.24726194,42242.0,42237.0,0.03877182]
["bitfinex","BTCUSD",1641869755149,0.24726194,42242.0,42237.0,0.038]
["bitfinex","BTCUSD",1641869755350,0.24126194,42242.0,42237.0,0.00077182]
["bitfinex","BTCUSD",1641869755550,0.24126194,42242.0,42240.0,0.2827028]
["bitfinex","BTCUSD",1641869756151,0.24926194,42242.0,42240.0,0.3017028]
["bitfinex","BTCUSD",1641869756754,0.24926194,42242.0,42240.0,0.019]
["bitfinex","BTCUSD",1641869757397,0.00129009,42241.0,42237.0,0.00085343]
["bitfinex","BTCUSD",1641869758297,0.01129009,42241.0,42237.0,0.02585343]
["bitfinex","BTCUSD",1641869759098,0.01129009,42241.0,42237.0,0.02579855]
["bitfinex","BTCUSD",1641869759598,0.00129009,42241.0,42237.0,0.00079855]
["bitfinex","BTCUSD",1641869759998,0.00129009,42241.0,42234.0,0.30919074]
["bitfinex","BTCUSD",1641869760198,0.01129009,42241.0,42237.0,0.01170254]
["bitfinex","BTCUSD",1641869761050,0.61329535,42241.0,42237.0,0.01170254]
["bitfinex","BTCUSD",1641869761249,0.61329535,42241.0,42237.0,0.011]
["bitfinex","BTCUSD",1641869761451,0.00129731,42238.0,42237.0,0.00070254]
["bitfinex","BTCUSD",1641869762348,0.01229731,42238.0,42237.0,0.003]
["bitfinex","BTCUSD",1641869763550,0.00129731,42238.0,42229.0,0.39160103]
["bitfinex","BTCUSD",1641869763750,0.00129731,42238.0,42235.0,0.00075065]
["bitfinex","BTCUSD",1641869764151,0.02729731,42238.0,42235.0,0.00375065]
["bitfinex","BTCUSD",1641869764352,0.026,42238.0,42235.0,0.00375065]
["bitfinex","BTCUSD",1641869765000,0.026,42238.0,42235.0,0.003]
["bitfinex","BTCUSD",1641869765402,0.05,42241.0,42234.0,0.00075067]
["bitfinex","BTCUSD",1641869766005,0.00121056,42235.0,42234.0,0.00075067]
["bitfinex","BTCUSD",1641869766202,0.00121056,42235.0,42234.0,0.002]
["bitfinex","BTCUSD",1641869766401,0.00121056,42235.0,42229.0,0.21847]
["bitfinex","BTCUSD",1641869767403,0.00121056,42235.0,42230.0,0.00071612]
["bitfinex","BTCUSD",1641869768202,0.01221056,42235.0,42230.0,0.00771612]
["bitfinex","BTCUSD",1641869768459,0.01221056,42235.0,42230.0,0.007]
["bitfinex","BTCUSD",1641869768652,0.011,42235.0,42230.0,0.00771611]
["bitfinex","BTCUSD",1641869768851,0.011,42235.0,42230.0,0.26807749]
["bitfinex","BTCUSD",1641869769452,0.05,42238.0,42230.0,0.26107749]
["bitfinex","BTCUSD",1641869769655,0.60200526,42238.0,42230.0,0.26107749]
["bitfinex","BTCUSD",1641869769858,0.60200526,42238.0,42230.0,0.26113041]
["bitfinex","BTCUSD",1641869770055,0.65200526,42238.0,42230.0,0.26113041]
["bitfinex","BTCUSD",1641869770256,0.66100526,42238.0,42230.0,0.27313041]
["bitfinex","BTCUSD",1641869770655,0.93424415,42238.0,42230.0,0.27313041]
["bitfinex","BTCUSD",1641869770956,0.93424415,42238.0,42232.0,0.00077291]
["bitfinex","BTCUSD",1641869770957,0.66100526,42238.0,42232.0,0.00077291]
["bitfinex","BTCUSD",1641869771555,0.65200526,42238.0,42232.0,0.00077291]
["bitfinex","BTCUSD",1641869772198,0.72222726,42238.0,42233.0,0.0007729]
["bitfinex","BTCUSD",1641869772403,0.66300526,42238.0,42233.0,0.0007729]
["bitfinex","BTCUSD",1641869773199,0.72222826,42238.0,42233.0,0.0007729]
["bitfinex","BTCUSD",1641869773400,0.72222826,42238.0,42233.0,0.00071233]
["bitfinex","BTCUSD",1641869773401,0.00127615,42234.0,42233.0,0.00071233]
["bitfinex","BTCUSD",1641869774201,0.02027615,42234.0,42233.0,0.00071233]
["bitfinex","BTCUSD",1641869774601,0.24444047,42232.0,42231.0,0.00070596]
["bitfinex","BTCUSD",1641869774803,0.02027615,42234.0,42231.0,0.00070596]
["bitfinex","BTCUSD",1641869774804,0.62228141,42234.0,42231.0,0.00070596]
["bitfinex","BTCUSD",1641869775005,0.68150941,42234.0,42231.0,0.00070596]
["bitfinex","BTCUSD",1641869775604,0.06050415,42234.0,42231.0,0.00070596]
["bitfinex","BTCUSD",1641869775803,0.06050415,42234.0,42229.0,0.21847]
["bitfinex","BTCUSD",1641869775804,0.00127615,42234.0,42230.0,0.00070597]
["bitfinex","BTCUSD",1641869776055,0.00120854,42231.0,42230.0,0.00070597]
["bitfinex","BTCUSD",1641869776952,0.00120854,42231.0,42229.0,0.21847]
["bitfinex","BTCUSD",1641869778355,0.0134,42230.0,42229.0,0.21847]
["bitfinex","BTCUSD",1641869780002,0.06460823,42230.0,42229.0,0.21847]
["bitfinex","BTCUSD",1641869780205,0.08460823,42230.0,42229.0,0.21847]
["bitfinex","BTCUSD",1641869780605,0.38460823,42230.0,42229.0,0.21847]
["bitfinex","BTCUSD",1641869780805,0.81313795,42230.0,42229.0,0.17567]
["bitfinex","BTCUSD",1641869781007,0.61313795,42230.0,42229.0,0.17567]
["bitfinex","BTCUSD",1641869781408,0.59313795,42230.0,42229.0,0.17567]
["bitfinex","BTCUSD",1641869781606,0.16460823,42230.0,42229.0,0.17567]
["bitfinex","BTCUSD",1641869782206,0.07360823,42230.0,42229.0,0.17567]
["bitfinex","BTCUSD",1641869783207,0.49472835,42230.0,42229.0,0.17567]
["bitfinex","BTCUSD",1641869783458,0.48572835,42230.0,42229.0,0.17567]
["bitfinex","BTCUSD",1641869783647,0.16460823,42230.0,42229.0,0.17567]
["bitfinex","BTCUSD",1641869784048,0.16460823,42230.0,42227.0,0.00077137]
["bitfinex","BTCUSD",1641869784248,0.18560823,42230.0,42227.0,0.00071069]
["bitfinex","BTCUSD",1641869784549,0.0134,42229.0,42227.0,0.00071069]
["bitfinex","BTCUSD",1641869785354,0.0634,42229.0,42227.0,0.00071069]
["bitfinex","BTCUSD",1641869785552,0.4255785,42229.0,42226.0,0.00070609]
["bitfinex","BTCUSD",1641869786154,0.5440565,42229.0,42226.0,0.00070609]
["bitfinex","BTCUSD",1641869786354,0.5600565,42229.0,42226.0,0.00070609]
["bitfinex","BTCUSD",1641869786555,0.5008145,42229.0,42225.0,0.00070609]
["bitfinex","BTCUSD",1641869786755,0.188636,42229.0,42228.0,0.00020678]
["bitfinex","BTCUSD",1641869787200,0.59491032,42229.0,42228.0,0.00020678]
["bitfinex","BTCUSD",1641869787601,0.57891032,42229.0,42228.0,0.00020678]
["bitfinex","BTCUSD",1641869787801,0.172636,42229.0,42228.0,0.00020678]
["bitfinex","BTCUSD",1641869788202,0.55309175,42229.0,42228.0,0.00020678]
["bitfinex","BTCUSD",1641869788603,0.65309175,42229.0,42228.0,0.00020678]
["bitfinex","BTCUSD",1641869789502,0.63209175,42229.0,42228.0,0.00020678]
["bitfinex","BTCUSD",1641869789902,1.13209175,42229.0,42228.0,0.00020678]
["bitfinex","BTCUSD",1641869790302,1.04709175,42229.0,42228.0,0.00020678]
["bitfinex","BTCUSD",1641869791554,1.03209175,42229.0,42228.0,0.00020678]
["bitfinex","BTCUSD",1641869791752,0.6134,42229.0,42226.0,0.00093094]
["bitfinex","BTCUSD",1641869792350,0.514,42229.0,42226.0,0.47868909]
["bitfinex","BTCUSD",1641869792753,0.014,42229.0,42228.0,1.24594052]
["bitfinex","BTCUSD",1641869792952,0.014,42229.0,42228.0,1.61535552]
["bitfinex","BTCUSD",1641869793356,0.014,42229.0,42228.0,1.24594052]
["bitfinex","BTCUSD",1641869794154,0.60200526,42238.0,42229.0,0.28165846]
["bitfinex","BTCUSD",1641869794553,0.92223643,42239.0,42228.0,0.70394052]
["bitfinex","BTCUSD",1641869794801,0.65200526,42239.0,42229.0,0.39359883]
["bitfinex","BTCUSD",1641869795000,0.60200526,42238.0,42231.0,0.00082748]
["bitfinex","BTCUSD",1641869795202,0.06047288,42235.0,42231.0,0.00082748]
["bitfinex","BTCUSD",1641869795403,0.0134,42234.0,42231.0,0.00082748]
["bitfinex","BTCUSD",1641869796207,0.0134,42234.0,42230.0,0.0008275]
["bitfinex","BTCUSD",1641869796404,0.0404,42234.0,42230.0,0.0008275]
["bitfinex","BTCUSD",1641869796803,0.0404,42234.0,42233.0,0.00020604]
["bitfinex","BTCUSD",1641869797005,0.64240526,42234.0,42233.0,0.00020604]
["bitfinex","BTCUSD",1641869797204,0.64365569,42234.0,42233.0,0.00020604]
["bitfinex","BTCUSD",1641869797506,1.21665569,42234.0,42233.0,0.00020604]
["bitfinex","BTCUSD",1641869797703,0.71605027,42234.0,42233.0,0.00020604]
["bitfinex","BTCUSD",1641869798454,0.63004501,42234.0,42233.0,0.00020604]
["bitfinex","BTCUSD",1641869798653,0.93010257,42234.0,42233.0,0.00020604]
["bitfinex","BTCUSD",1641869799350,2.05103752,42234.0,42233.0,0.00020604]
["bitfinex","BTCUSD",1641869799553,2.03503752,42234.0,42231.0,0.00071255]
["bitfinex","BTCUSD",1641869800050,0.55,42233.0,42231.0,0.00071255]
["bitfinex","BTCUSD",1641869800251,0.6,42233.0,42231.0,0.00071255]
["bitfinex","BTCUSD",1641869800452,0.60358991,42232.0,42231.0,0.00071255]
["bitfinex","BTCUSD",1641869800852,0.60358991,42232.0,42224.0,0.19429008]
["bitfinex","BTCUSD",1641869801051,0.60358991,42232.0,42230.0,0.00072549]
["bitfinex","BTCUSD",1641869801255,0.60358991,42233.0,42231.0,0.28613413]
["bitfinex","BTCUSD",1641869801451,0.60358991,42233.0,42232.0,0.30648183]
["bitfinex","BTCUSD",1641869801654,0.60358991,42237.0,42232.0,0.30648183]
["bitfinex","BTCUSD",1641869801851,0.60358991,42237.0,42232.0,0.30667085]
["bitfinex","BTCUSD",1641869802303,0.02,42237.0,42232.0,0.31267085]
["bitfinex","BTCUSD",1641869803504,0.1,42239.0,42232.0,0.30667085]
["bitfinex","BTCUSD",1641869803706,0.1,42239.0,42232.0,0.30744416]
["bitfinex","BTCUSD",1641869803908,0.1,42239.0,42238.0,0.32784675]
["bitfinex","BTCUSD",1641869804305,0.121,42239.0,42238.0,0.32784675]
["bitfinex","BTCUSD",1641869804707,0.121,42239.0,42232.0,0.31267085]
["bitfinex","BTCUSD",1641869804909,0.121,42239.0,42236.0,0.00076643]
["bitfinex","BTCUSD",1641869805508,0.1,42239.0,42236.0,0.00076643]
["bitfinex","BTCUSD",1641869805957,0.1,42239.0,42236.0,0.25207409]
["bitfinex","BTCUSD",1641869806353,0.165,42239.0,42236.0,0.25407409]
["bitfinex","BTCUSD",1641869806754,0.165,42239.0,42238.0,0.85018813]
["bitfinex","BTCUSD",1641869807554,0.1,42239.0,42238.0,0.85018813]
["bitfinex","BTCUSD",1641869807757,0.1,42239.0,42238.0,1.21960313]
["bitfinex","BTCUSD",1641869808354,0.117,42239.0,42238.0,0.00618813]
["bitfinex","BTCUSD",1641869809354,0.117,42239.0,42238.0,0.55618813]
["bitfinex","BTCUSD",1641869809555,0.1,42239.0,42238.0,0.55018813]
["bitfinex","BTCUSD",1641869809800,0.1,42239.0,42238.0,0.00018813]
["bitfinex","BTCUSD",1641869810201,0.129,42239.0,42238.0,0.40618813]
["bitfinex","BTCUSD",1641869810402,0.129,42239.0,42238.0,0.00618813]
["bitfinex","BTCUSD",1641869810609,0.85,42237.0,42222.0,0.00126382]
["bitfinex","BTCUSD",1641869810803,0.11847,42231.0,42214.0,0.9442]
["bitfinex","BTCUSD",1641869811005,0.0473,42232.0,42226.0,0.00323917]
["bitfinex","BTCUSD",1641869811402,0.0373,42232.0,42226.0,0.00323917]
["bitfinex","BTCUSD",1641869811602,0.37889433,42232.0,42226.0,0.00323917]
["bitfinex","BTCUSD",1641869811807,0.98248424,42232.0,42226.0,0.00323917]
["bitfinex","BTCUSD",1641869812002,1.13248424,42232.0,42228.0,0.44649513]
["bitfinex","BTCUSD",1641869812203,0.65188991,42232.0,42228.0,0.44649513]
["bitfinex","BTCUSD",1641869812402,0.60358991,42230.0,42228.0,0.44649513]
["bitfinex","BTCUSD",1641869813003,0.65188991,42232.0,42228.0,0.44649513]
["bitfinex","BTCUSD",1641869813203,0.00041613,42231.0,42229.0,0.29909944]
["bitfinex","BTCUSD",1641869813651,0.00041613,42231.0,42230.0,0.31807114]
["bitfinex","BTCUSD",1641869814251,0.041,42231.0,42230.0,0.31807114]
["bitfinex","BTCUSD",1641869815653,0.60358991,42234.0,42230.0,0.31807114]
["bitfinex","BTCUSD",1641869815654,0.00041614,42233.0,42230.0,0.31807114]
["bitfinex","BTCUSD",1641869816252,0.04141614,42233.0,42230.0,0.31807114]
["bitfinex","BTCUSD",1641869816452,0.04141614,42233.0,42230.0,0.55807114]
["bitfinex","BTCUSD",1641869816653,0.041,42233.0,42230.0,0.55807114]
["bitfinex","BTCUSD",1641869817499,0.00040834,42234.0,42230.0,0.55807114]
["bitfinex","BTCUSD",1641869817900,0.60358991,42235.0,42230.0,0.55807114]
["bitfinex","BTCUSD",1641869818101,0.00040835,42234.0,42232.0,0.30798314]
["bitfinex","BTCUSD",1641869818299,0.06540835,42234.0,42230.0,0.55807114]
["bitfinex","BTCUSD",1641869819102,0.065,42234.0,42230.0,0.55807114]
["bitfinex","BTCUSD",1641869819402,0.06545882,42234.0,42230.0,0.55807114]
["bitfinex","BTCUSD",1641869819605,0.00045882,42234.0,42230.0,0.55807114]
["bitfinex","BTCUSD",1641869819900,0.00045882,42234.0,42230.0,0.85735999]
["bitfinex","BTCUSD",1641869820106,0.00045882,42234.0,42230.0,0.55807114]
["bitfinex","BTCUSD",1641869820301,0.067,42234.0,42230.0,0.55807114]
["bitfinex","BTCUSD",1641869820501,0.06746105,42234.0,42230.0,0.55807114]
["bitfinex","BTCUSD",1641869821153,0.06746105,42234.0,42231.0,0.24936535]
["bitfinex","BTCUSD",1641869821350,0.06746105,42234.0,42230.0,0.55807114]
["bitfinex","BTCUSD",1641869821551,0.60358991,42236.0,42230.0,0.24]
["bitfinex","BTCUSD",1641869821751,0.00046105,42234.0,42230.0,0.24]
["bitfinex","BTCUSD",1641869822352,0.31025469,42231.0,42230.0,0.24]
["bitfinex","BTCUSD",1641869822556,0.2,42231.0,42230.0,0.24]
["bitfinex","BTCUSD",1641869822953,0.05,42231.0,42230.0,0.24]
["bitfinex","BTCUSD",1641869823354,0.0473,42232.0,42230.0,0.24]
["bitfinex","BTCUSD",1641869824055,0.74963947,42232.0,42230.0,0.24]
["bitfinex","BTCUSD",1641869824354,0.01279458,42231.0,42230.0,0.24]
["bitfinex","BTCUSD",1641869826302,0.62729145,42231.0,42230.0,0.24]
["bitfinex","BTCUSD",1641869826599,0.72729145,42231.0,42230.0,0.24]
["bitfinex","BTCUSD",1641869826799,0.12379458,42231.0,42230.0,0.24]
["bitfinex","BTCUSD",1641869827601,0.11279458,42231.0,42230.0,0.24]
["bitfinex","BTCUSD",1641869827806,0.01279458,42231.0,42230.0,0.24]
["bitfinex","BTCUSD",1641869828457,0.62829145,42231.0,42230.0,0.49545334]
["bitfinex","BTCUSD",1641869828650,0.72829145,42231.0,42230.0,0.49545334]
["bitfinex","BTCUSD",1641869828851,0.62829145,42231.0,42230.0,0.49545334]
["bitfinex","BTCUSD",1641869829050,0.61549687,42231.0,42230.0,0.49545334]
["bitfinex","BTCUSD",1641869829251,0.012,42231.0,42230.0,0.49545334]
["bitfinex","BTCUSD",1641869829449,0.60349687,42232.0,42230.0,0.49545334]
["bitfinex","BTCUSD",1641869829652,0.05051687,42233.0,42230.0,0.49545334]
["bitfinex","BTCUSD",1641869829653,0.65401374,42233.0,42230.0,0.49545334]
["bitfinex","BTCUSD",1641869829853,0.65401374,42233.0,42230.0,0.24]
["bitfinex","BTCUSD",1641869829854,0.60349687,42233.0,42230.0,0.24]
["bitfinex","BTCUSD",1641869830057,0.60395749,42233.0,42230.0,0.24]
["bitfinex","BTCUSD",1641869830254,1.03395765,42233.0,42230.0,0.24]
["bitfinex","BTCUSD",1641869830455,0.00129023,42231.0,42230.0,0.24]
["bitfinex","BTCUSD",1641869830654,0.54734827,42231.0,42230.0,0.24]
["bitfinex","BTCUSD",1641869830855,0.59734827,42231.0,42230.0,0.24]
["bitfinex","BTCUSD",1641869831054,1.70454908,42231.0,42230.0,0.24]
["bitfinex","BTCUSD",1641869831256,0.3222747,42229.0,42224.0,0.31200537]
["bitfinex","BTCUSD",1641869831454,0.41246435,42228.0,42224.0,0.31200537]
["bitfinex","BTCUSD",1641869831653,0.56246435,42228.0,42225.0,0.42195169]
["bitfinex","BTCUSD",1641869831854,0.01279458,42226.0,42225.0,0.42195169]
["bitfinex","BTCUSD",1641869832300,1.0250031,42228.0,42225.0,0.42195169]
["bitfinex","BTCUSD",1641869832498,1.02544568,42228.0,42225.0,0.42195169]
["bitfinex","BTCUSD",1641869832702,0.60353875,42226.0,42225.0,0.42195169]
["bitfinex","BTCUSD",1641869833100,0.60353875,42227.0,42225.0,0.42195169]
["bitfinex","BTCUSD",1641869833700,0.60353875,42227.0,42224.0,0.0008215]
["bitfinex","BTCUSD",1641869833900,0.66633333,42227.0,42224.0,0.0008215]
["bitfinex","BTCUSD",1641869834100,0.81633333,42227.0,42224.0,0.0008215]
["bitfinex","BTCUSD",1641869834300,0.0250175,42226.0,42224.0,0.0008215]
["bitfinex","BTCUSD",1641869834600,0.1473,42225.0,42223.0,0.01005351]
["bitfinex","BTCUSD",1641869834800,0.206541,42225.0,42223.0,0.01005351]
["bitfinex","BTCUSD",1641869835000,0.206541,42225.0,42223.0,0.0108576]
["bitfinex","BTCUSD",1641869835001,0.42699266,42224.0,42223.0,0.0108576]
["bitfinex","BTCUSD",1641869835203,0.06009458,42224.0,42223.0,0.0108576]
["bitfinex","BTCUSD",1641869835601,0.0473,42224.0,42223.0,0.0108576]
["bitfinex","BTCUSD",1641869835800,0.0473,42224.0,42223.0,0.0058576]
["bitfinex","BTCUSD",1641869836055,0.0473,42224.0,42223.0,0.00505351]
["bitfinex","BTCUSD",1641869836254,0.0533,42224.0,42223.0,0.00505351]
["bitfinex","BTCUSD",1641869836655,0.0533,42224.0,42223.0,0.00526311]
["bitfinex","BTCUSD",1641869836955,0.0533,42224.0,42223.0,0.30526311]
["bitfinex","BTCUSD",1641869837553,0.0250175,42226.0,42223.0,0.00526311]
["bitfinex","BTCUSD",1641869837757,0.13781208,42226.0,42223.0,0.00526311]
["bitfinex","BTCUSD",1641869837953,0.059235,42225.0,42223.0,0.00526311]
["bitfinex","BTCUSD",1641869838355,0.109235,42225.0,42223.0,0.00526311]
["bitfinex","BTCUSD",1641869838756,0.0473,42224.0,42223.0,0.00526311]
["bitfinex","BTCUSD",1641869839357,0.0973,42224.0,42223.0,0.00526311]
["bitfinex","BTCUSD",1641869839558,0.70072953,42224.0,42223.0,0.00526311]
["bitfinex","BTCUSD",1641869839807,0.65072953,42224.0,42223.0,0.00526311]
["bitfinex","BTCUSD",1641869840006,0.71352411,42224.0,42223.0,0.00526311]
["bitfinex","BTCUSD",1641869840206,0.81352411,42224.0,42223.0,0.00526311]
["bitfinex","BTCUSD",1641869840410,0.82152411,42224.0,42223.0,0.00526311]
["bitfinex","BTCUSD",1641869840610,0.26809458,42224.0,42223.0,0.00526311]
["bitfinex","BTCUSD",1641869840807,0.21809458,42224.0,42223.0,0.00526311]
["bitfinex","BTCUSD",1641869841009,0.26809458,42224.0,42223.0,0.00526311]
["bitfinex","BTCUSD",1641869841409,0.16809458,42224.0,42223.0,0.00526311]
["bitfinex","BTCUSD",1641869841613,0.16009458,42224.0,42221.0,0.0008536]
["bitfinex","BTCUSD",1641869841810,0.118487,42223.0,42195.0,0.0473]
["bitfinex","BTCUSD",1641869842010,0.1,42222.0,42221.0,0.0008536]
["bitfinex","BTCUSD",1641869842612,0.11279458,42222.0,42221.0,0.0008536]
["bitfinex","BTCUSD",1641869843015,0.11279458,42222.0,42212.0,0.26032731]
["bitfinex","BTCUSD",1641869843213,0.11279458,42222.0,42219.0,0.00085363]
["bitfinex","BTCUSD",1641869843461,0.059242,42220.0,42219.0,0.00085363]
["bitfinex","BTCUSD",1641869844256,0.059242,42220.0,42214.0,0.35700666]
["bitfinex","BTCUSD",1641869844257,0.07203658,42220.0,42214.0,0.35700666]
["bitfinex","BTCUSD",1641869844458,0.02079458,42220.0,42217.0,0.00085365]
["bitfinex","BTCUSD",1641869845663,0.01279458,42220.0,42216.0,0.00085366]
["bitfinex","BTCUSD",1641869846461,0.02079458,42220.0,42216.0,0.00085366]
["bitfinex","BTCUSD",1641869846862,0.02079458,42220.0,42216.0,0.00085367]
["bitfinex","BTCUSD",1641869848105,0.02079458,42220.0,42216.0,0.00075763]
["bitfinex","BTCUSD",1641869848306,0.02879458,42220.0,42216.0,0.00075763]
["bitfinex","BTCUSD",1641869848703,0.02079458,42220.0,42216.0,0.00075763]
["bitfinex","BTCUSD",1641869849304,0.008,42220.0,42216.0,0.00069933]
["bitfinex","BTCUSD",1641869849704,0.059241,42221.0,42216.0,0.00069933]
["bitfinex","BTCUSD",1641869850304,0.067241,42221.0,42211.0,0.31977426]
["bitfinex","BTCUSD",1641869850505,0.067241,42221.0,42216.0,0.00069933]
["bitfinex","BTCUSD",1641869851553,0.059241,42221.0,42211.0,0.9810079]
["bitfinex","BTCUSD",1641869851753,0.059241,42221.0,42216.0,0.00079537]
["bitfinex","BTCUSD",1641869852153,0.00713604,42222.0,42218.0,0.29702704]
["bitfinex","BTCUSD",1641869852354,0.008,42221.0,42218.0,0.29702704]
["bitfinex","BTCUSD",1641869852754,0.008,42221.0,42219.0,0.5249963]
["bitfinex","BTCUSD",1641869852954,0.008,42221.0,42218.0,0.29783763]
["bitfinex","BTCUSD",1641869853457,0.008,42221.0,42219.0,0.369415]
["bitfinex","BTCUSD",1641869853655,0.00041641,42228.0,42219.0,0.369415]
["bitfinex","BTCUSD",1641869853854,0.00041641,42228.0,42218.0,0.29783763]
["bitfinex","BTCUSD",1641869854055,0.00083282,42228.0,42218.0,0.29864822]
["bitfinex","BTCUSD",1641869854256,0.00041641,42228.0,42218.0,0.29783763]
["bitfinex","BTCUSD",1641869854457,0.00441641,42228.0,42219.0,0.43248059]
["bitfinex","BTCUSD",1641869855322,0.00446926,42228.0,42226.0,0.26624932]
["bitfinex","BTCUSD",1641869855718,0.00046926,42228.0,42226.0,0.26624932]
["bitfinex","BTCUSD",1641869856419,0.08246926,42228.0,42226.0,0.26624932]
["bitfinex","BTCUSD",1641869856620,0.082,42228.0,42226.0,0.26624932]
["bitfinex","BTCUSD",1641869857721,0.00046026,42229.0,42226.0,0.26624932]
["bitfinex","BTCUSD",1641869858322,0.04946026,42229.0,42226.0,0.26624932]
["bitfinex","BTCUSD",1641869858958,0.049,42229.0,42226.0,0.65960322]
["bitfinex","BTCUSD",1641869859354,0.049,42229.0,42226.0,0.26624932]
["bitfinex","BTCUSD",1641869859555,0.000448,42230.0,42226.0,0.26624932]
["bitfinex","BTCUSD",1641869860056,0.00043572,42230.0,42226.0,0.26624932]
["bitfinex","BTCUSD",1641869860456,0.00043572,42230.0,42226.0,0.27024932]
["bitfinex","BTCUSD",1641869861060,0.60342953,42234.0,42226.0,0.27024932]
["bitfinex","BTCUSD",1641869861259,0.00043573,42230.0,42226.0,0.27024932]
["bitfinex","BTCUSD",1641869861557,0.00043573,42230.0,42226.0,0.26624932]
["bitfinex","BTCUSD",1641869862404,0.60342953,42232.0,42226.0,0.26924932]
["bitfinex","BTCUSD",1641869862603,0.00044102,42230.0,42226.0,0.26924932]
["bitfinex","BTCUSD",1641869863708,0.00044102,42230.0,42226.0,0.26624932]
["bitfinex","BTCUSD",1641869863906,0.00057561,42230.0,42226.0,0.26624932]
["bitfinex","BTCUSD",1641869864604,0.00057561,42230.0,42226.0,0.26924932]
["bitfinex","BTCUSD",1641869865606,0.00057561,42230.0,42226.0,0.26624932]
["bitfinex","BTCUSD",1641869866057,0.00058058,42230.0,42226.0,0.26624932]
["bitfinex","BTCUSD",1641869866459,0.00058058,42230.0,42226.0,0.26924932]
["bitfinex","BTCUSD",1641869867056,0.60342953,42234.0,42226.0,0.26924932]
["bitfinex","BTCUSD",1641869867256,0.00058058,42230.0,42226.0,0.26924932]
["bitfinex","BTCUSD",1641869867658,0.00058058,42230.0,42226.0,0.26624932]
["bitfinex","BTCUSD",1641869868259,0.63109407,42236.0,42226.0,0.26624932]
["bitfinex","BTCUSD",1641869868456,0.00058058,42230.0,42226.0,0.27124932]
["bitfinex","BTCUSD",1641869868658,0.00058058,42230.0,42227.0,0.32080178]
["bitfinex","BTCUSD",1641869869057,0.00058058,42230.0,42228.0,0.369415]
["bitfinex","BTCUSD",1641869869458,0.02766454,42236.0,42228.0,0.369415]
["bitfinex","BTCUSD",1641869869711,0.02766454,42236.0,42227.0,0.32080178]
["bitfinex","BTCUSD",1641869869712,0.00052142,42231.0,42227.0,0.32080178]
["bitfinex","BTCUSD",1641869870412,0.00052142,42231.0,42227.0,0.32480178]
["bitfinex","BTCUSD",1641869870811,0.02766454,42236.0,42235.0,0.30860596]
["bitfinex","BTCUSD",1641869878510,0.02766454,42236.0,42225.0,0.74135013]
["bitfinex","BTCUSD",1641869878811,0.02766454,42236.0,42225.0,0.68213713]
["bitfinex","BTCUSD",1641869879412,0.00038105,42233.0,42225.0,0.68213713]
["bitfinex","BTCUSD",1641869879612,0.00038105,42233.0,42226.0,0.31837992]
["bitfinex","BTCUSD",1641869880416,0.02766454,42236.0,42235.0,0.32943142]
["bitfinex","BTCUSD",1641869881763,0.02766454,42236.0,42227.0,0.3089]
["bitfinex","BTCUSD",1641869882560,0.02766454,42236.0,42227.0,0.3139]
["bitfinex","BTCUSD",1641869882760,1.66688255,42233.0,42227.0,0.3139]
["bitfinex","BTCUSD",1641869882960,1.66688255,42233.0,42227.0,0.005]
["bitfinex","BTCUSD",1641869883760,1.66688255,42233.0,42225.0,0.33416201]
["bitfinex","BTCUSD",1641869884163,0.00052143,42232.0,42225.0,0.33416201]
["bitfinex","BTCUSD",1641869884562,0.00052143,42232.0,42225.0,0.33616201]
["bitfinex","BTCUSD",1641869885010,0.00052143,42232.0,42226.0,0.33248246]
["bitfinex","BTCUSD",1641869885410,0.00052142,42231.0,42225.0,0.002]
["bitfinex","BTCUSD",1641869885810,0.00052142,42231.0,42224.0,0.34281002]
["bitfinex","BTCUSD",1641869886513,0.00052142,42231.0,42224.0,0.34281001]
["bitfinex","BTCUSD",1641869886514,0.00052141,42230.0,42224.0,0.34281001]
["bitfinex","BTCUSD",1641869887413,0.00052141,42230.0,42224.0,0.00085358]
["bitfinex","BTCUSD",1641869887614,2.35557887,42227.0,42217.0,0.96457531]
["bitfinex","BTCUSD",1641869887813,0.43316391,42226.0,42224.0,0.00075755]
["bitfinex","BTCUSD",1641869888671,0.43316391,42226.0,42219.0,0.29471271]
["bitfinex","BTCUSD",1641869888870,0.43316391,42226.0,42223.0,0.0007252]
["bitfinex","BTCUSD",1641869889774,0.58316391,42226.0,42223.0,0.0007252]
["bitfinex","BTCUSD",1641869890171,0.58316391,42226.0,42222.0,0.00072521]
["bitfinex","BTCUSD",1641869890372,0.05924,42225.0,42222.0,0.00072521]
["bitfinex","BTCUSD",1641869891272,0.05924,42225.0,42218.0,0.32201974]
["bitfinex","BTCUSD",1641869891273,0.05924,42225.0,42221.0,0.00073966]
["bitfinex","BTCUSD",1641869892414,0.05924,42225.0,42219.0,0.27418454]
["bitfinex","BTCUSD",1641869892611,0.05924,42225.0,42221.0,0.00077202]
["bitfinex","BTCUSD",1641869893611,0.05924,42225.0,42218.0,0.32201974]
["bitfinex","BTCUSD",1641869893812,0.0473,42224.0,42218.0,0.31779176]
["bitfinex","BTCUSD",1641869894011,0.41033432,42223.0,42218.0,0.31779176]
["bitfinex","BTCUSD",1641869894211,0.059245,42222.0,42218.0,0.31779176]
["bitfinex","BTCUSD",1641869894612,0.059245,42222.0,42218.0,0.32179176]
["bitfinex","BTCUSD",1641869895412,0.0473,42221.0,42218.0,0.32179176]
["bitfinex","BTCUSD",1641869895613,0.0544369,42221.0,42218.0,0.32179176]
["bitfinex","BTCUSD",1641869895813,0.0544369,42221.0,42218.0,0.31779176]
["bitfinex","BTCUSD",1641869896557,0.0544369,42221.0,42218.0,0.32179176]
["bitfinex","BTCUSD",1641869897561,0.0544369,42221.0,42218.0,0.004]
["bitfinex","BTCUSD",1641869897759,0.0544369,42221.0,42213.0,0.8067]
["bitfinex","BTCUSD",1641869897760,0.01279458,42220.0,42213.0,0.5]
["bitfinex","BTCUSD",1641869897960,0.059253,42218.0,42213.0,0.5]
["bitfinex","BTCUSD",1641869898265,0.00129689,42214.0,42213.0,0.5]
["bitfinex","BTCUSD",1641869898461,0.00129689,42214.0,42213.0,0.505]
["bitfinex","BTCUSD",1641869898661,0.29001903,42214.0,42213.0,0.505]
["bitfinex","BTCUSD",1641869899059,0.10129689,42214.0,42213.0,0.505]
["bitfinex","BTCUSD",1641869899461,0.05129689,42214.0,42213.0,0.505]
["bitfinex","BTCUSD",1641869899706,0.00129689,42214.0,42213.0,0.5]
["bitfinex","BTCUSD",1641869900308,0.47335147,42214.0,42213.0,0.5]
["bitfinex","BTCUSD",1641869900510,0.45870948,42214.0,42213.0,0.5]
["bitfinex","BTCUSD",1641869900808,0.60383172,42214.0,42213.0,0.5]
["bitfinex","BTCUSD",1641869901011,0.02029689,42214.0,42213.0,0.5]
["bitfinex","BTCUSD",1641869901208,0.169,42214.0,42213.0,0.5]
["bitfinex","BTCUSD",1641869901409,0.219,42214.0,42213.0,0.5]
["bitfinex","BTCUSD",1641869901609,0.2535162,42214.0,42213.0,0.5]
["bitfinex","BTCUSD",1641869901809,0.2345162,42214.0,42213.0,0.5]
["bitfinex","BTCUSD",1641869902010,0.56874657,42214.0,42213.0,0.5]
["bitfinex","BTCUSD",1641869902210,0.48154115,42214.0,42213.0,0.5]
["bitfinex","BTCUSD",1641869902411,0.58154115,42214.0,42213.0,0.5]
["bitfinex","BTCUSD",1641869902613,0.60354115,42214.0,42213.0,0.5]
["bitfinex","BTCUSD",1641869903211,0.65084115,42214.0,42213.0,0.5]
["bitfinex","BTCUSD",1641869903462,0.71139357,42214.0,42213.0,0.5]
["bitfinex","BTCUSD",1641869903657,0.3771632,42214.0,42213.0,0.5]
["bitfinex","BTCUSD",1641869904559,0.3681632,42214.0,42213.0,0.5]
["bitfinex","BTCUSD",1641869904758,0.69133156,42214.0,42213.0,0.5]
["bitfinex","BTCUSD",1641869905161,0.99133156,42214.0,42213.0,0.5]
["bitfinex","BTCUSD",1641869905359,0.69133156,42214.0,42211.0,0.00073602]
["bitfinex","BTCUSD",1641869905559,0.059261,42210.0,42204.0,1.03466569]
["bitfinex","BTCUSD",1641869905759,0.0473,42209.0,42205.0,0.00294453]
["bitfinex","BTCUSD",1641869905959,0.03031226,42206.0,42205.0,0.00294453]
["bitfinex","BTCUSD",1641869906158,0.07761226,42206.0,42205.0,0.00294453]
["bitfinex","BTCUSD",1641869906558,0.09361226,42206.0,42205.0,0.00294453]
["bitfinex","BTCUSD",1641869906759,0.09361226,42206.0,42204.0,1.04007219]
["bitfinex","BTCUSD",1641869907205,0.09361226,42206.0,42204.0,0.7107]
["bitfinex","BTCUSD",1641869907812,0.07761226,42206.0,42204.0,0.7107]
["bitfinex","BTCUSD",1641869908609,0.09461226,42206.0,42204.0,0.7107]
["bitfinex","BTCUSD",1641869908810,0.19461226,42206.0,42204.0,0.7107]
["bitfinex","BTCUSD",1641869909811,2.19246532,42205.0,42204.0,0.7107]
["bitfinex","BTCUSD",1641869910010,0.17761226,42206.0,42204.0,0.7107]
["bitfinex","BTCUSD",1641869910614,0.19661226,42206.0,42204.0,0.7107]
["bitfinex","BTCUSD",1641869911556,0.01279458,42205.0,42204.0,0.7107]
["bitfinex","BTCUSD",1641869912456,0.46135949,42205.0,42204.0,0.7107]
["bitfinex","BTCUSD",1641869912658,0.23661806,42205.0,42204.0,0.7107]
["bitfinex","BTCUSD",1641869912858,0.60767462,42205.0,42204.0,0.7107]
["bitfinex","BTCUSD",1641869913462,0.23661806,42205.0,42204.0,0.7107]
["bitfinex","BTCUSD",1641869913860,0.12061806,42205.0,42204.0,0.7107]
["bitfinex","BTCUSD",1641869914061,0.72061806,42205.0,42204.0,0.7107]
["bitfinex","BTCUSD",1641869914462,1.21217841,42205.0,42204.0,0.7107]
["bitfinex","BTCUSD",1641869914706,1.22117841,42205.0,42204.0,0.7107]
["bitfinex","BTCUSD",1641869914909,1.6988173,42205.0,42204.0,0.7107]
["bitfinex","BTCUSD",1641869915108,1.30725695,42205.0,42204.0,0.7107]
["bitfinex","BTCUSD",1641869915512,1.30725695,42205.0,42204.0,0.236445]
["bitfinex","BTCUSD",1641869915714,1.5662996,42199.0,42197.0,0.0129257]
["bitfinex","BTCUSD",1641869915910,0.63987735,42198.0,42197.0,0.0129257]
["bitfinex","BTCUSD",1641869916111,0.86200992,42198.0,42197.0,0.0129257]
["bitfinex","BTCUSD",1641869916311,0.86200992,42198.0,42196.0,0.00294456]
["bitfinex","BTCUSD",1641869916312,0.9748045,42198.0,42196.0,0.00294456]
["bitfinex","BTCUSD",1641869916511,0.90719546,42197.0,42192.0,0.167008]
["bitfinex","BTCUSD",1641869916711,0.0473,42196.0,42192.0,0.167008]
["bitfinex","BTCUSD",1641869917413,0.47776088,42196.0,42192.0,0.167008]
["bitfinex","BTCUSD",1641869917613,0.0473,42196.0,42192.0,0.167008]
["bitfinex","BTCUSD",1641869917815,0.28847121,42194.0,42192.0,0.16743594]
["bitfinex","BTCUSD",1641869918010,0.0473,42194.0,42192.0,0.16743594]
["bitfinex","BTCUSD",1641869918214,0.05124191,42193.0,42192.0,0.16743594]
["bitfinex","BTCUSD",1641869918467,0.39854191,42193.0,42192.0,0.16743594]
["bitfinex","BTCUSD",1641869918665,0.24854191,42193.0,42192.0,0.16743594]
["bitfinex","BTCUSD",1641869918963,0.24854191,42193.0,42192.0,0.167008]
["bitfinex","BTCUSD",1641869918964,0.19854191,42193.0,42192.0,0.167008]
["bitfinex","BTCUSD",1641869919162,0.04854191,42193.0,42192.0,0.167008]
["bitfinex","BTCUSD",1641869919363,0.0473,42193.0,42192.0,0.167008]
["bitfinex","BTCUSD",1641869919962,0.0473,42193.0,42192.0,1.067008]
["bitfinex","BTCUSD",1641869920166,0.0473,42193.0,42192.0,2.57052231]
["bitfinex","BTCUSD",1641869920363,0.0473,42193.0,42192.0,2.1624201]
["bitfinex","BTCUSD",1641869920767,0.0473,42193.0,42192.0,1.89353412]
["bitfinex","BTCUSD",1641869920963,0.0473,42193.0,42192.0,0.99353412]
["bitfinex","BTCUSD",1641869921565,0.0473,42193.0,42192.0,0.51993953]
["bitfinex","BTCUSD",1641869921965,0.0473,42193.0,42192.0,1.26993953]
["bitfinex","BTCUSD",1641869922206,0.05444394,42199.0,42192.0,0.51993953]
["bitfinex","BTCUSD",1641869922407,0.05444394,42199.0,42192.0,0.49943954]
["bitfinex","BTCUSD",1641869922607,0.006,42193.0,42192.0,0.49943954]
["bitfinex","BTCUSD",1641869922807,0.006,42193.0,42192.0,0.14150801]
["bitfinex","BTCUSD",1641869923807,0.00127082,42198.0,42192.0,0.14150801]
["bitfinex","BTCUSD",1641869924008,0.05444394,42199.0,42193.0,0.42920009]
["bitfinex","BTCUSD",1641869924209,0.00714394,42199.0,42193.0,0.81965084]
["bitfinex","BTCUSD",1641869924409,0.00714394,42199.0,42193.0,0.42920009]
["bitfinex","BTCUSD",1641869924708,0.01014394,42199.0,42193.0,0.42920009]
["bitfinex","BTCUSD",1641869924910,0.01014394,42199.0,42197.0,0.41497201]
["bitfinex","BTCUSD",1641869925109,0.01014394,42199.0,42194.0,0.00085394]
["bitfinex","BTCUSD",1641869925968,0.01014394,42199.0,42197.0,0.2392569]
["bitfinex","BTCUSD",1641869926359,0.00714394,42199.0,42197.0,0.2392569]
["bitfinex","BTCUSD",1641869926659,0.01314394,42199.0,42197.0,0.2392569]
["bitfinex","BTCUSD",1641869926958,0.01314394,42199.0,42195.0,0.25808462]
["bitfinex","BTCUSD",1641869927758,0.01314394,42199.0,42194.0,0.00080074]
["bitfinex","BTCUSD",1641869927959,0.00714394,42199.0,42194.0,0.00080074]
["bitfinex","BTCUSD",1641869928362,0.00714394,42199.0,42193.0,0.42420009]
["bitfinex","BTCUSD",1641869928562,0.01114394,42199.0,42194.0,0.00080073]
["bitfinex","BTCUSD",1641869929561,0.01114394,42199.0,42193.0,1.09074654]
["bitfinex","BTCUSD",1641869929813,0.01114394,42199.0,42194.0,0.00080073]
["bitfinex","BTCUSD",1641869930414,0.00714394,42199.0,42194.0,0.00080073]
["bitfinex","BTCUSD",1641869930613,0.01214394,42199.0,42194.0,0.00080073]
["bitfinex","BTCUSD",1641869930813,0.01214394,42199.0,42193.0,0.42420009]
["bitfinex","BTCUSD",1641869930814,2.61023761,42197.0,42193.0,0.42420009]
["bitfinex","BTCUSD",1641869931014,0.01214394,42199.0,42194.0,0.00080858]
["bitfinex","BTCUSD",1641869931914,0.01214394,42199.0,42193.0,0.42420009]
["bitfinex","BTCUSD",1641869932115,0.01214394,42199.0,42194.0,0.00080858]
["bitfinex","BTCUSD",1641869932515,0.01814394,42199.0,42194.0,0.00080858]
["bitfinex","BTCUSD",1641869933215,0.01814394,42199.0,42193.0,0.81810701]
["bitfinex","BTCUSD",1641869933470,0.01814394,42199.0,42194.0,0.00080858]
["bitfinex","BTCUSD",1641869933962,0.00714394,42199.0,42194.0,0.00080858]
["bitfinex","BTCUSD",1641869934358,0.00714394,42199.0,42193.0,0.81619836]
["bitfinex","BTCUSD",1641869934560,0.01214394,42199.0,42194.0,0.00083812]
["bitfinex","BTCUSD",1641869935459,0.01214394,42199.0,42193.0,0.42420009]
["bitfinex","BTCUSD",1641869935661,0.01214394,42199.0,42194.0,0.00083812]
["bitfinex","BTCUSD",1641869935862,0.00714394,42199.0,42194.0,0.00083812]
["bitfinex","BTCUSD",1641869936663,0.01214394,42199.0,42193.0,0.42420009]
["bitfinex","BTCUSD",1641869936864,0.01214394,42199.0,42194.0,0.00083812]
["bitfinex","BTCUSD",1641869937065,0.01214394,42199.0,42194.0,0.10083812]
["bitfinex","BTCUSD",1641869937317,0.60342953,42205.0,42196.0,1.45]
["bitfinex","BTCUSD",1641869937516,0.60342953,42205.0,42200.0,0.1]
["bitfinex","BTCUSD",1641869937719,0.60342953,42205.0,42204.0,0.00123244]
["bitfinex","BTCUSD",1641869937919,0.60342953,42205.0,42204.0,1.05936272]
["bitfinex","BTCUSD",1641869938119,0.00053597,42210.0,42204.0,0.35936272]
["bitfinex","BTCUSD",1641869938517,0.00053597,42210.0,42204.0,0.40666272]
["bitfinex","BTCUSD",1641869938718,0.00053597,42210.0,42204.0,0.41766272]
["bitfinex","BTCUSD",1641869939120,0.59842953,42212.0,42204.0,0.41766272]
["bitfinex","BTCUSD",1641869939318,0.00053607,42210.0,42204.0,0.41766272]
["bitfinex","BTCUSD",1641869939720,0.00053607,42210.0,42204.0,0.73069762]
["bitfinex","BTCUSD",1641869939920,0.00053607,42210.0,42204.0,0.71969762]
["bitfinex","BTCUSD",1641869940222,0.00053607,42210.0,42204.0,0.40543028]
["bitfinex","BTCUSD",1641869940624,0.00453607,42210.0,42204.0,0.41643028]
["bitfinex","BTCUSD",1641869941260,0.70866461,42210.0,42201.0,0.24071126]
["bitfinex","BTCUSD",1641869941463,0.70866461,42210.0,42202.0,0.0473]
["bitfinex","BTCUSD",1641869941666,0.10453607,42210.0,42202.0,0.0473]
["bitfinex","BTCUSD",1641869941861,0.10439036,42210.0,42202.0,0.0473]
["bitfinex","BTCUSD",1641869942162,0.03155903,42208.0,42202.0,0.0473]
["bitfinex","BTCUSD",1641869942361,0.03155903,42208.0,42200.0,0.37515488]
["bitfinex","BTCUSD",1641869942561,0.03155903,42208.0,42202.0,0.038]
["bitfinex","BTCUSD",1641869943561,0.08155903,42208.0,42202.0,0.038]
["bitfinex","BTCUSD",1641869944463,0.37127166,42208.0,42200.0,0.37515488]
["bitfinex","BTCUSD",1641869944707,0.03755903,42208.0,42202.0,0.009]
["bitfinex","BTCUSD",1641869945510,0.28034688,42207.0,42202.0,0.009]
["bitfinex","BTCUSD",1641869945707,0.03755903,42208.0,42202.0,0.009]
["bitfinex","BTCUSD",1641869945708,0.03755903,42208.0,42203.0,0.26772818]
["bitfinex","BTCUSD",1641869945907,0.03755903,42208.0,42203.0,0.6680159]
["bitfinex","BTCUSD",1641869945908,0.03155903,42208.0,42203.0,0.6680159]
["bitfinex","BTCUSD",1641869946107,0.03155903,42208.0,42203.0,0.26772818]
["bitfinex","BTCUSD",1641869946709,0.03155903,42208.0,42203.0,0.27572818]
["bitfinex","BTCUSD",1641869946710,0.04155903,42208.0,42203.0,0.27572818]
["bitfinex","BTCUSD",1641869946912,0.04155903,42208.0,42206.0,0.34727732]
["bitfinex","BTCUSD",1641869947711,0.64521762,42208.0,42206.0,0.34727732]
["bitfinex","BTCUSD",1641869947912,0.63521762,42208.0,42200.0,0.39765546]
["bitfinex","BTCUSD",1641869948114,0.32828063,42207.0,42199.0,0.2908]
["bitfinex","BTCUSD",1641869948559,0.47828063,42207.0,42199.0,0.2908]
["bitfinex","BTCUSD",1641869948757,0.32828063,42207.0,42199.0,0.3028]
["bitfinex","BTCUSD",1641869948959,0.60365859,42206.0,42200.0,0.46712933]
["bitfinex","BTCUSD",1641869949358,0.60365859,42206.0,42203.0,0.33147142]
["bitfinex","BTCUSD",1641869949561,0.93193922,42207.0,42203.0,0.33147142]
["bitfinex","BTCUSD",1641869950359,0.32828063,42207.0,42203.0,0.33147142]
["bitfinex","BTCUSD",1641869950560,0.37228063,42207.0,42203.0,0.33347142]
["bitfinex","BTCUSD",1641869950958,0.97593922,42207.0,42203.0,0.33347142]
["bitfinex","BTCUSD",1641869951860,0.93193922,42207.0,42203.0,0.33147142]
["bitfinex","BTCUSD",1641869952062,0.60365859,42207.0,42203.0,0.33147142]
["bitfinex","BTCUSD",1641869952707,0.64965859,42207.0,42203.0,0.33247142]
["bitfinex","BTCUSD",1641869953307,0.27118637,42206.0,42203.0,0.33247142]
["bitfinex","BTCUSD",1641869953911,0.27118637,42206.0,42203.0,0.33147142]
["bitfinex","BTCUSD",1641869954110,0.27118637,42206.0,42199.0,0.2908]
["bitfinex","BTCUSD",1641869954309,0.40997053,42205.0,42196.0,0.32734017]
["bitfinex","BTCUSD",1641869954511,0.46923653,42205.0,42196.0,0.32734017]
["bitfinex","BTCUSD",1641869954713,0.46923653,42205.0,42199.0,0.009]
["bitfinex","BTCUSD",1641869954911,0.56923653,42205.0,42199.0,0.009]
["bitfinex","BTCUSD",1641869955111,0.60365859,42202.0,42199.0,0.009]
["bitfinex","BTCUSD",1641869955310,0.60365859,42202.0,42199.0,0.46131502]
["bitfinex","BTCUSD",1641869956062,0.60365859,42202.0,42199.0,0.45231502]
["bitfinex","BTCUSD",1641869956265,0.70365859,42202.0,42194.0,0.00085397]
["bitfinex","BTCUSD",1641869956463,0.059273,42200.0,42194.0,0.00085397]
["bitfinex","BTCUSD",1641869956663,0.09595151,42200.0,42199.0,0.024]
["bitfinex","BTCUSD",1641869957065,0.85008005,42200.0,42199.0,0.024]
["bitfinex","BTCUSD",1641869957464,0.80008005,42200.0,42199.0,0.024]
["bitfinex","BTCUSD",1641869957865,0.26918576,42199.0,42197.0,0.40269527]
["bitfinex","BTCUSD",1641869958663,0.006,42199.0,42197.0,0.41069527]
["bitfinex","BTCUSD",1641869959265,0.006,42199.0,42197.0,0.008]
["bitfinex","BTCUSD",1641869960009,0.27574507,42200.0,42194.0,0.00077388]
["bitfinex","BTCUSD",1641869960010,0.97987361,42200.0,42194.0,0.00077388]
["bitfinex","BTCUSD",1641869960410,0.4108102,42199.0,42194.0,0.00077388]
["bitfinex","BTCUSD",1641869960613,1.58004384,42195.0,42194.0,0.00077388]
["bitfinex","BTCUSD",1641869960814,1.58004384,42195.0,42194.0,0.014]
["bitfinex","BTCUSD",1641869960815,2.03865269,42195.0,42194.0,0.014]
["bitfinex","BTCUSD",1641869961011,2.03865269,42195.0,42194.0,0.01480558]
["bitfinex","BTCUSD",1641869961212,0.45860885,42195.0,42194.0,0.01480558]
["bitfinex","BTCUSD",1641869961712,1.23002325,42198.0,42194.0,0.01480558]
["bitfinex","BTCUSD",1641869961912,1.33002325,42198.0,42192.0,0.14150801]
["bitfinex","BTCUSD",1641869962114,0.70412854,42197.0,42192.0,0.1423136]
["bitfinex","BTCUSD",1641869962416,0.79587305,42197.0,42192.0,0.1423136]
["bitfinex","BTCUSD",1641869962618,0.04573962,42196.0,42192.0,0.1583136]
["bitfinex","BTCUSD",1641869963757,0.35335363,42196.0,42192.0,0.1583136]
["bitfinex","BTCUSD",1641869963960,0.40761401,42196.0,42192.0,0.1423136]
["bitfinex","BTCUSD",1641869964157,0.40692827,42195.0,42192.0,0.1423136]
["bitfinex","BTCUSD",1641869964358,0.40761401,42196.0,42192.0,0.14150801]
["bitfinex","BTCUSD",1641869964662,0.41464432,42195.0,42192.0,0.15828141]
["bitfinex","BTCUSD",1641869964860,0.42178549,42195.0,42192.0,0.15828141]
["bitfinex","BTCUSD",1641869965462,0.01414117,42195.0,42192.0,0.15828141]
["bitfinex","BTCUSD",1641869965659,0.01414117,42195.0,42192.0,0.15750801]
["bitfinex","BTCUSD",1641869965858,0.00714117,42195.0,42192.0,0.14150801]
["bitfinex","BTCUSD",1641869966658,0.01414117,42195.0,42192.0,0.15750801]
["bitfinex","BTCUSD",1641869967910,0.00714117,42195.0,42192.0,0.14150801]
["bitfinex","BTCUSD",1641869968712,0.01414117,42195.0,42192.0,0.15750801]
["bitfinex","BTCUSD",1641869970014,0.00714117,42195.0,42192.0,0.14150801]
["bitfinex","BTCUSD",1641869970814,0.01414117,42195.0,42192.0,0.15750801]
["bitfinex","BTCUSD",1641869971862,0.00714117,42195.0,42193.0,0.36487081]
["bitfinex","BTCUSD",1641869972661,0.01214117,42195.0,42193.0,0.38087081]
["bitfinex","BTCUSD",1641869972866,0.01214117,42195.0,42194.0,0.25]
["bitfinex","BTCUSD",1641869973865,0.00714117,42195.0,42194.0,0.25]
["bitfinex","BTCUSD",1641869974469,0.00714117,42195.0,42194.0,1.6505531]
["bitfinex","BTCUSD",1641869974711,0.01114117,42195.0,42194.0,2.35730507]
["bitfinex","BTCUSD",1641869975312,0.60390688,42202.0,42195.0,1.05]
["bitfinex","BTCUSD",1641869975518,0.60390688,42202.0,42196.0,0.89401254]
["bitfinex","BTCUSD",1641869975911,0.70412854,42204.0,42196.0,0.89401254]
["bitfinex","BTCUSD",1641869975912,0.70412854,42204.0,42196.0,0.94401254]
["bitfinex","BTCUSD",1641869976112,0.60390688,42206.0,42197.0,0.00128905]
["bitfinex","BTCUSD",1641869976312,0.60390688,42206.0,42204.0,0.33242067]
["bitfinex","BTCUSD",1641869976713,0.008,42206.0,42204.0,0.33242067]
["bitfinex","BTCUSD",1641869977414,0.008,42206.0,42205.0,0.85]
["bitfinex","BTCUSD",1641869977615,0.00120783,42214.0,42205.0,0.85]
["bitfinex","BTCUSD",1641869977616,1.201,42218.0,42208.0,0.85]
["bitfinex","BTCUSD",1641869977816,0.76943747,42217.0,42210.0,1.15]
["bitfinex","BTCUSD",1641869978017,1.201,42218.0,42211.0,0.97166384]
["bitfinex","BTCUSD",1641869978469,1.201,42218.0,42216.0,0.32427922]
["bitfinex","BTCUSD",1641869979463,1.201,42218.0,42216.0,0.56427922]
["bitfinex","BTCUSD",1641869979864,1.201,42218.0,42216.0,0.24]
["bitfinex","BTCUSD",1641869980769,1.196,42218.0,42216.0,0.24]
["bitfinex","BTCUSD",1641869980965,1.196,42218.0,42214.0,0.29849543]
["bitfinex","BTCUSD",1641869982211,1.246,42218.0,42206.0,0.5308307]
["bitfinex","BTCUSD",1641869982511,1.34653242,42218.0,42206.0,0.5308307]
["bitfinex","BTCUSD",1641869982711,1.19653242,42218.0,42214.0,0.001]
["bitfinex","BTCUSD",1641869983116,1.19653242,42218.0,42216.0,0.33292124]
["bitfinex","BTCUSD",1641869983312,1.19653242,42218.0,42214.0,0.001]
["bitfinex","BTCUSD",1641869983714,1.196,42218.0,42214.0,0.001]
["bitfinex","BTCUSD",1641869983914,1.54009752,42218.0,42212.0,0.28694594]
["bitfinex","BTCUSD",1641869984514,1.54009752,42218.0,42212.0,0.55647725]
["bitfinex","BTCUSD",1641869984715,1.196,42218.0,42212.0,0.56147725]
["bitfinex","BTCUSD",1641869984915,0.00053241,42217.0,42212.0,0.56147725]
["bitfinex","BTCUSD",1641869985116,0.00053241,42217.0,42212.0,0.29194594]
["bitfinex","BTCUSD",1641869986064,1.196,42218.0,42212.0,0.28694594]
["bitfinex","BTCUSD",1641869986266,0.0003911,42217.0,42211.0,0.28158958]
["bitfinex","BTCUSD",1641869986664,0.0003911,42217.0,42212.0,0.004]
["bitfinex","BTCUSD",1641869987064,0.03226775,42217.0,42212.0,0.004]
["bitfinex","BTCUSD",1641869987264,0.03187665,42217.0,42212.0,0.004]
["bitfinex","BTCUSD",1641869987564,0.03229587,42217.0,42212.0,0.004]
["bitfinex","BTCUSD",1641869987965,0.09154587,42217.0,42202.0,0.00202539]
["bitfinex","BTCUSD",1641869988365,0.09112665,42217.0,42202.0,0.00128306]
["bitfinex","BTCUSD",1641869988567,2.35736869,42213.0,42204.0,0.44562092]
["bitfinex","BTCUSD",1641869988766,0.2758877,42211.0,42205.0,0.62932495]
["bitfinex","BTCUSD",1641869989167,0.2758877,42211.0,42205.0,0.015]
["bitfinex","BTCUSD",1641869989366,0.2758877,42211.0,42205.0,0.205]
["bitfinex","BTCUSD",1641869989811,0.2758877,42211.0,42205.0,0.19]
["bitfinex","BTCUSD",1641869990314,0.00056783,42212.0,42206.0,0.33475183]
["bitfinex","BTCUSD",1641869990814,0.70341052,42216.0,42206.0,0.33475183]
["bitfinex","BTCUSD",1641869991010,0.00055029,42212.0,42206.0,0.33475183]
["bitfinex","BTCUSD",1641869992009,0.25801394,42215.0,42206.0,0.33475183]
["bitfinex","BTCUSD",1641869992210,0.00055029,42212.0,42205.0,0.19]
["bitfinex","BTCUSD",1641869992712,0.00055029,42212.0,42206.0,0.001]
["bitfinex","BTCUSD",1641869993110,0.75085222,42213.0,42206.0,0.001]
["bitfinex","BTCUSD",1641869993314,0.05926,42210.0,42206.0,0.001]
["bitfinex","BTCUSD",1641869993562,0.42531503,42209.0,42206.0,0.001]
["bitfinex","BTCUSD",1641869993964,0.52531503,42209.0,42205.0,0.19]
["bitfinex","BTCUSD",1641869994364,0.33138715,42207.0,42205.0,0.19]
["bitfinex","BTCUSD",1641869994565,0.43138715,42207.0,42205.0,0.19]
["bitfinex","BTCUSD",1641869994865,0.41558575,42206.0,42205.0,0.19]
["bitfinex","BTCUSD",1641869995064,0.48138715,42207.0,42205.0,0.19]
["bitfinex","BTCUSD",1641869995265,0.04362365,42206.0,42205.0,0.19]
["bitfinex","BTCUSD",1641869995464,0.46323867,42206.0,42205.0,0.19]
["bitfinex","BTCUSD",1641869995666,0.56323867,42206.0,42205.0,0.19]
["bitfinex","BTCUSD",1641869995872,0.51961502,42206.0,42205.0,0.19]
["bitfinex","BTCUSD",1641869996466,0.51961502,42206.0,42202.0,0.00085385]
["bitfinex","BTCUSD",1641869996667,0.51961502,42206.0,42198.0,0.0012843]
["bitfinex","BTCUSD",1641869996867,0.51961502,42206.0,42202.0,0.00081552]
["bitfinex","BTCUSD",1641869997070,0.55628454,42206.0,42202.0,0.00081552]
["bitfinex","BTCUSD",1641869997914,1.12302554,42206.0,42196.0,0.44970935]
["bitfinex","BTCUSD",1641869998115,1.12302554,42206.0,42202.0,0.00081552]
["bitfinex","BTCUSD",1641869998313,0.70341052,42206.0,42202.0,0.00081552]
["bitfinex","BTCUSD",1641869998517,0.1,42206.0,42202.0,0.00081552]
["bitfinex","BTCUSD",1641869998915,1.14406167,42207.0,42202.0,0.00081552]
["bitfinex","BTCUSD",1641869999115,1.14406167,42207.0,42197.0,0.27551487]
["bitfinex","BTCUSD",1641869999116,0.54065115,42207.0,42197.0,0.27551487]
["bitfinex","BTCUSD",1641869999316,0.54065115,42207.0,42202.0,0.00081552]
["bitfinex","BTCUSD",1641869999519,0.58795115,42207.0,42202.0,0.00081552]
["bitfinex","BTCUSD",1641870000117,0.58558115,42207.0,42202.0,0.00081552]
["bitfinex","BTCUSD",1641870000318,0.58558115,42207.0,42195.0,0.5804]
["bitfinex","BTCUSD",1641870000518,0.58558115,42207.0,42202.0,0.00082669]
["bitfinex","BTCUSD",1641870001174,0.106564,42207.0,42202.0,0.00082669]
["bitfinex","BTCUSD",1641870001374,0.60341052,42208.0,42202.0,0.00082669]
["bitfinex","BTCUSD",1641870001572,0.60341052,42208.0,42199.0,0.47848667]
["bitfinex","BTCUSD",1641870001773,0.60341052,42209.0,42202.0,0.00082669]
["bitfinex","BTCUSD",1641870002073,0.60341052,42209.0,42208.0,0.4582857]
["bitfinex","BTCUSD",1641870002074,0.59841052,42209.0,42208.0,0.4582857]
["bitfinex","BTCUSD",1641870002273,0.49253921,42211.0,42209.0,1.45]
["bitfinex","BTCUSD",1641870002474,1.196,42218.0,42212.0,0.6]
["bitfinex","BTCUSD",1641870002475,0.70397979,42217.0,42212.0,0.6]
["bitfinex","BTCUSD",1641870002674,0.70397979,42217.0,42211.0,0.00123046]
["bitfinex","BTCUSD",1641870002973,0.00046487,42212.0,42211.0,0.00123046]
["bitfinex","BTCUSD",1641870003373,0.00046487,42212.0,42211.0,1.07064546]
["bitfinex","BTCUSD",1641870003778,0.00046487,42212.0,42211.0,0.37064546]
["bitfinex","BTCUSD",1641870003973,1.196,42218.0,42211.0,0.37064546]
["bitfinex","BTCUSD",1641870004172,1.196,42218.0,42215.0,0.32686636]
["bitfinex","BTCUSD",1641870004574,1.196,42218.0,42211.0,0.00123046]
["bitfinex","BTCUSD",1641870004815,1.196,42218.0,42215.0,0.004]
["bitfinex","BTCUSD",1641870005517,0.00043289,42217.0,42215.0,0.004]
["bitfinex","BTCUSD",1641870005719,0.00043289,42217.0,42215.0,0.38631553]
["bitfinex","BTCUSD",1641870005916,0.00043289,42217.0,42215.0,0.38231553]
["bitfinex","BTCUSD",1641870006520,1.1964329,42218.0,42215.0,0.38231553]
["bitfinex","BTCUSD",1641870006721,1.1964329,42218.0,42215.0,0.38331553]
["bitfinex","BTCUSD",1641870007120,1.1964329,42218.0,42215.0,0.001]
["bitfinex","BTCUSD",1641870007720,1.196,42218.0,42215.0,0.001]
["bitfinex","BTCUSD",1641870008121,1.196,42218.0,42216.0,0.29881042]
["bitfinex","BTCUSD",1641870008767,1.196,42218.0,42214.0,0.64596946]
["bitfinex","BTCUSD",1641870009366,0.02696276,42216.0,42214.0,0.64596946]
["bitfinex","BTCUSD",1641870009765,0.02696276,42216.0,42214.0,0.91980187]
["bitfinex","BTCUSD",1641870010767,0.02696276,42216.0,42214.0,0.92180187]
["bitfinex","BTCUSD",1641870011969,0.02696276,42216.0,42211.0,0.00123046]
["bitfinex","BTCUSD",1641870012218,0.02696276,42216.0,42203.0,0.0485114]
["bitfinex","BTCUSD",1641870012417,0.02696276,42216.0,42203.0,0.0012114]
["bitfinex","BTCUSD",1641870012618,0.02736661,42216.0,42204.0,0.00080257]
["bitfinex","BTCUSD",1641870012918,0.32853282,42210.0,42205.0,0.3145]
["bitfinex","BTCUSD",1641870013117,0.32853282,42210.0,42205.0,0.011]
["bitfinex","BTCUSD",1641870013918,0.32853282,42210.0,42204.0,0.68428083]
["bitfinex","BTCUSD",1641870014719,0.02696276,42207.0,42204.0,0.69128083]
["bitfinex","BTCUSD",1641870014920,0.02696276,42207.0,42204.0,0.69128798]
["bitfinex","BTCUSD",1641870015521,0.02696276,42207.0,42205.0,0.369415]
["bitfinex","BTCUSD",1641870016065,0.02696276,42207.0,42205.0,0.419415]
["bitfinex","BTCUSD",1641870016564,0.02696276,42207.0,42205.0,0.414415]
["bitfinex","BTCUSD",1641870016767,0.02696276,42207.0,42205.0,0.422415]
["bitfinex","BTCUSD",1641870017966,0.02696276,42207.0,42205.0,0.414415]
["bitfinex","BTCUSD",1641870018766,0.02696276,42207.0,42205.0,0.421415]
["bitfinex","BTCUSD",1641870019715,0.00044494,42214.0,42211.0,0.3242841]
["bitfinex","BTCUSD",1641870019915,0.00044494,42214.0,42211.0,0.61264724]
["bitfinex","BTCUSD",1641870020115,0.00044494,42214.0,42211.0,0.3242841]
["bitfinex","BTCUSD",1641870020715,0.00044494,42214.0,42211.0,0.3252841]
["bitfinex","BTCUSD",1641870020917,0.00044504,42215.0,42211.0,0.3252841]
["bitfinex","BTCUSD",1641870021316,0.00044504,42215.0,42211.0,0.001]
["bitfinex","BTCUSD",1641870021920,0.60336269,42216.0,42211.0,0.001]
["bitfinex","BTCUSD",1641870022117,0.00045309,42215.0,42209.0,0.2528822]
["bitfinex","BTCUSD",1641870022316,0.00045309,42215.0,42209.0,0.52207296]
["bitfinex","BTCUSD",1641870022718,0.00045309,42215.0,42209.0,0.52407296]
["bitfinex","BTCUSD",1641870023119,0.00045309,42215.0,42209.0,0.27119076]
["bitfinex","BTCUSD",1641870023318,0.00043164,42214.0,42209.0,0.002]
["bitfinex","BTCUSD",1641870023967,0.00043164,42214.0,42205.0,0.33426607]
["bitfinex","BTCUSD",1641870023968,0.00043164,42214.0,42204.0,0.00075911]
["bitfinex","BTCUSD",1641870024165,0.00043164,42214.0,42205.0,0.32157909]
["bitfinex","BTCUSD",1641870024166,0.32827656,42211.0,42205.0,0.32157909]
["bitfinex","BTCUSD",1641870024365,0.32827656,42211.0,42207.0,0.25548904]
["bitfinex","BTCUSD",1641870024765,0.03089644,42214.0,42207.0,0.25548904]
["bitfinex","BTCUSD",1641870024966,0.01348138,42210.0,42207.0,0.25548904]
["bitfinex","BTCUSD",1641870025265,0.02696276,42210.0,42207.0,0.63708637]
["bitfinex","BTCUSD",1641870025966,0.02696276,42210.0,42207.0,0.25548904]
["bitfinex","BTCUSD",1641870026166,0.02696276,42210.0,42204.0,0.00080884]
["bitfinex","BTCUSD",1641870026767,0.02696276,42210.0,42204.0,0.008]
["bitfinex","BTCUSD",1641870027070,0.02696276,42210.0,42204.0,0.00877792]
["bitfinex","BTCUSD",1641870027325,0.33505576,42209.0,42204.0,0.00877792]
["bitfinex","BTCUSD",1641870028126,0.02696276,42210.0,42204.0,0.00077791]
["bitfinex","BTCUSD",1641870028728,0.02696276,42210.0,42204.0,0.00877791]
["bitfinex","BTCUSD",1641870029129,0.02696276,42210.0,42204.0,0.008]
["bitfinex","BTCUSD",1641870029329,0.02696276,42210.0,42204.0,0.00871305]
["bitfinex","BTCUSD",1641870030229,0.91439251,42213.0,42204.0,0.00071305]
["bitfinex","BTCUSD",1641870030429,0.02696276,42207.0,42204.0,0.00071305]
["bitfinex","BTCUSD",1641870030632,0.02696276,42207.0,42204.0,0.00074034]
["bitfinex","BTCUSD",1641870030829,0.02696276,42207.0,42204.0,0.00774034]
["bitfinex","BTCUSD",1641870031070,0.02696276,42207.0,42205.0,0.369415]
["bitfinex","BTCUSD",1641870031270,0.02696276,42207.0,42205.0,0.419415]
["bitfinex","BTCUSD",1641870031471,0.02696276,42207.0,42205.0,0.369415]
["bitfinex","BTCUSD",1641870031670,0.02696276,42207.0,42205.0,0.419415]
["bitfinex","BTCUSD",1641870032072,0.02696276,42207.0,42206.0,1.22323209]
["bitfinex","BTCUSD",1641870032274,0.02696276,42207.0,42206.0,1.59264709]
["bitfinex","BTCUSD",1641870032870,0.02696276,42207.0,42206.0,1.59964709]
["bitfinex","BTCUSD",1641870034171,0.02696276,42207.0,42206.0,1.59264709]
["bitfinex","BTCUSD",1641870034372,0.02696276,42207.0,42206.0,0.369415]
["bitfinex","BTCUSD",1641870034818,0.02696276,42207.0,42206.0,0.623415]
["bitfinex","BTCUSD",1641870035617,0.02696276,42207.0,42206.0,0.373415]
["bitfinex","BTCUSD",1641870036217,0.02696276,42207.0,42206.0,0.369415]
["bitfinex","BTCUSD",1641870036816,0.02696276,42207.0,42206.0,0.672415]
["bitfinex","BTCUSD",1641870037017,0.02696276,42207.0,42206.0,0.372415]
["bitfinex","BTCUSD",1641870037617,0.02696276,42207.0,42206.0,0.003]
["bitfinex","BTCUSD",1641870038019,0.02696276,42207.0,42204.0,0.0007178]
["bitfinex","BTCUSD",1641870038220,0.4810239,42213.0,42204.0,0.0007178]
["bitfinex","BTCUSD",1641870038668,0.02696276,42208.0,42204.0,0.0007178]
["bitfinex","BTCUSD",1641870038868,0.02696276,42208.0,42204.0,0.0047178]
["bitfinex","BTCUSD",1641870039069,0.02696276,42208.0,42204.0,0.31612583]
["bitfinex","BTCUSD",1641870039369,0.02696276,42208.0,42204.0,0.36612583]
["bitfinex","BTCUSD",1641870039973,0.02696276,42208.0,42204.0,0.31540801]
["bitfinex","BTCUSD",1641870040170,0.02696276,42208.0,42204.0,0.31140801]
["bitfinex","BTCUSD",1641870040370,0.02696276,42208.0,42204.0,0.31212998]
["bitfinex","BTCUSD",1641870040770,0.02696276,42208.0,42204.0,0.31712998]
["bitfinex","BTCUSD",1641870040972,0.02696276,42208.0,42204.0,0.00572197]
["bitfinex","BTCUSD",1641870041370,0.02696276,42208.0,42204.0,0.00644723]
["bitfinex","BTCUSD",1641870041572,0.02696276,42208.0,42204.0,0.00572526]
["bitfinex","BTCUSD",1641870042215,0.02696276,42208.0,42204.0,0.00072526]
["bitfinex","BTCUSD",1641870042416,0.02696276,42208.0,42202.0,0.24966788]
["bitfinex","BTCUSD",1641870042720,0.02696276,42208.0,42204.0,0.00072526]
["bitfinex","BTCUSD",1641870043016,0.02696276,42208.0,42204.0,0.00572526]
["bitfinex","BTCUSD",1641870043618,0.27225555,42210.0,42204.0,0.00572526]
["bitfinex","BTCUSD",1641870043822,0.01348138,42207.0,42204.0,0.00572431]
["bitfinex","BTCUSD",1641870044018,0.02696276,42207.0,42204.0,0.00072431]
["bitfinex","BTCUSD",1641870044823,0.02696276,42207.0,42204.0,0.005]
["bitfinex","BTCUSD",1641870046267,0.02696276,42207.0,42203.0,0.00072179]
["bitfinex","BTCUSD",1641870046766,0.02696276,42207.0,42203.0,0.00772179]
["bitfinex","BTCUSD",1641870047266,0.02696276,42207.0,42203.0,0.007]
["bitfinex","BTCUSD",1641870047467,0.02696276,42207.0,42203.0,0.41177101]
["bitfinex","BTCUSD",1641870048169,0.02696276,42207.0,42203.0,0.40477101]
["bitfinex","BTCUSD",1641870048369,0.02696276,42207.0,42203.0,0.40404912]
["bitfinex","BTCUSD",1641870048567,0.02696276,42207.0,42203.0,0.40477101]
["bitfinex","BTCUSD",1641870049069,0.28941164,42209.0,42203.0,0.00672189]
["bitfinex","BTCUSD",1641870049269,0.02696276,42205.0,42203.0,0.00672189]
["bitfinex","BTCUSD",1641870049925,0.02696276,42205.0,42203.0,0.006]
["bitfinex","BTCUSD",1641870050118,0.02696276,42205.0,42202.0,0.33039005]
["bitfinex","BTCUSD",1641870050320,0.02696276,42205.0,42203.0,0.369896]
["bitfinex","BTCUSD",1641870050522,0.02696276,42205.0,42202.0,0.08072217]
["bitfinex","BTCUSD",1641870050918,0.02696276,42205.0,42203.0,0.009]
["bitfinex","BTCUSD",1641870052123,0.004912,42204.0,42203.0,0.009]
["bitfinex","BTCUSD",1641870053779,0.004912,42204.0,42203.0,0.004]
["bitfinex","BTCUSD",1641870054178,0.004912,42204.0,42202.0,0.08]
["bitfinex","BTCUSD",1641870054579,0.02696276,42203.0,42202.0,0.08]
["bitfinex","BTCUSD",1641870054782,0.02696276,42203.0,42202.0,0.08120979]
["bitfinex","BTCUSD",1641870054981,0.02696276,42203.0,42202.0,0.13120979]
["bitfinex","BTCUSD",1641870055182,0.02696276,42203.0,42202.0,0.08120979]
["bitfinex","BTCUSD",1641870055582,0.02696276,42203.0,42202.0,0.08]
["bitfinex","BTCUSD",1641870056982,0.02696276,42203.0,42202.0,0.083]
["bitfinex","BTCUSD",1641870058320,0.02696276,42203.0,42202.0,0.08]
["bitfinex","BTCUSD",1641870058516,0.02696276,42203.0,42202.0,0.48]
["bitfinex","BTCUSD",1641870058717,0.02696276,42203.0,42202.0,0.74566794]
["bitfinex","BTCUSD",1641870058918,0.02696276,42203.0,42202.0,0.852896]
["bitfinex","BTCUSD",1641870059118,0.02696276,42203.0,42202.0,0.083]
["bitfinex","BTCUSD",1641870060119,0.02696276,42203.0,42202.0,0.08]
["bitfinex","BTCUSD",1641870060975,0.02696276,42203.0,42202.0,0.081]
["bitfinex","BTCUSD",1641870062164,0.02696276,42203.0,42202.0,0.08]
["bitfinex","BTCUSD",1641870062965,0.02696276,42203.0,42202.0,0.081]
["bitfinex","BTCUSD",1641870064064,0.02696276,42203.0,42202.0,0.08]
["bitfinex","BTCUSD",1641870064915,0.39055827,42203.0,42202.0,0.08]
["bitfinex","BTCUSD",1641870065119,0.82917836,42203.0,42200.0,0.00076758]
["bitfinex","BTCUSD",1641870065319,0.50616008,42201.0,42200.0,0.00076758]
["bitfinex","BTCUSD",1641870065518,1.08529378,42201.0,42200.0,0.00070179]
["bitfinex","BTCUSD",1641870065716,1.01225654,42201.0,42200.0,0.00070179]
["bitfinex","BTCUSD",1641870065916,1.42806043,42201.0,42200.0,0.00070179]
["bitfinex","BTCUSD",1641870066118,2.18117332,42201.0,42200.0,0.00070179]
["bitfinex","BTCUSD",1641870066316,1.74933962,42201.0,42200.0,0.00070179]
["bitfinex","BTCUSD",1641870066716,0.78761781,42201.0,42198.0,0.00070181]
["bitfinex","BTCUSD",1641870066918,0.004912,42199.0,42198.0,0.00070181]
["bitfinex","BTCUSD",1641870067120,0.052212,42199.0,42198.0,0.00070181]
["bitfinex","BTCUSD",1641870067518,0.48682116,42199.0,42198.0,0.00070181]
["bitfinex","BTCUSD",1641870067718,0.48682116,42199.0,42192.0,0.14150801]
["bitfinex","BTCUSD",1641870067917,0.42526076,42194.0,42192.0,0.14150801]
["bitfinex","BTCUSD",1641870068117,0.004912,42193.0,42192.0,0.14150801]
["bitfinex","BTCUSD",1641870068319,0.004912,42193.0,42192.0,0.79150801]
["bitfinex","BTCUSD",1641870068568,0.10919928,42199.0,42192.0,0.79150801]
["bitfinex","BTCUSD",1641870068770,0.004912,42198.0,42192.0,0.79150801]
["bitfinex","BTCUSD",1641870068970,0.019,42193.0,42192.0,0.79150801]
["bitfinex","BTCUSD",1641870069868,0.019,42193.0,42192.0,0.14150801]
["bitfinex","BTCUSD",1641870070870,0.05548138,42193.0,42192.0,0.14450801]
["bitfinex","BTCUSD",1641870071169,0.06896276,42193.0,42192.0,0.14450801]
["bitfinex","BTCUSD",1641870071374,0.06896276,42193.0,42192.0,0.39450801]
["bitfinex","BTCUSD",1641870071868,0.02696276,42193.0,42192.0,0.39150801]
["bitfinex","BTCUSD",1641870072319,0.02696276,42193.0,42192.0,0.14150801]
["bitfinex","BTCUSD",1641870072920,0.05796276,42193.0,42192.0,0.14350801]
["bitfinex","BTCUSD",1641870073322,0.05796276,42193.0,42192.0,0.99350801]
["bitfinex","BTCUSD",1641870074123,0.02696276,42193.0,42192.0,0.14150801]
["bitfinex","BTCUSD",1641870074325,0.02696276,42193.0,42192.0,0.44150801]
["bitfinex","BTCUSD",1641870074526,0.02696276,42193.0,42192.0,0.14150801]
["bitfinex","BTCUSD",1641870074924,0.07896276,42193.0,42192.0,0.14550801]
["bitfinex","BTCUSD",1641870076166,0.02696276,42193.0,42192.0,0.14150801]
["bitfinex","BTCUSD",1641870076366,0.03187476,42193.0,42192.0,0.14150801]
["bitfinex","BTCUSD",1641870077068,0.09487476,42193.0,42192.0,0.14350801]
["bitfinex","BTCUSD",1641870077267,0.08996276,42193.0,42192.0,0.14350801]
["bitfinex","BTCUSD",1641870078770,0.08996276,42193.0,42192.0,0.14150801]
["bitfinex","BTCUSD",1641870078968,0.04996276,42193.0,42192.0,0.14150801]
["bitfinex","BTCUSD",1641870079171,0.04996276,42193.0,42192.0,0.44150801]
["bitfinex","BTCUSD",1641870079369,0.04996276,42193.0,42192.0,0.14150801]
["bitfinex","BTCUSD",1641870079568,0.07513071,42193.0,42192.0,0.14150801]
["bitfinex","BTCUSD",1641870080318,0.05213071,42193.0,42192.0,0.14150801]
["bitfinex","BTCUSD",1641870080920,0.07813071,42193.0,42192.0,0.14150801]
["bitfinex","BTCUSD",1641870081921,0.35782018,42193.0,42192.0,0.14150801]
["bitfinex","BTCUSD",1641870082125,0.5303433,42193.0,42192.0,0.14150801]
["bitfinex","BTCUSD",1641870082322,0.5352553,42193.0,42192.0,0.14150801]
["bitfinex","BTCUSD",1641870083023,0.89961426,42193.0,42192.0,0.14150801]
["bitfinex","BTCUSD",1641870083670,0.91240884,42193.0,42192.0,0.14150801]
["bitfinex","BTCUSD",1641870083870,0.8207647,42193.0,42192.0,0.14150801]
["bitfinex","BTCUSD",1641870084271,1.27430247,42193.0,42192.0,0.14150801]
["bitfinex","BTCUSD",1641870084470,1.32430247,42193.0,42192.0,0.14150801]
["bitfinex","BTCUSD",1641870084970,1.34130247,42193.0,42192.0,0.14150801]
["bitfinex","BTCUSD",1641870085169,1.39130247,42193.0,42192.0,0.14150801]
["bitfinex","BTCUSD",1641870085973,1.79825746,42193.0,42192.0,0.14150801]
["bitfinex","BTCUSD",1641870086170,1.37430247,42193.0,42192.0,0.14150801]
["bitfinex","BTCUSD",1641870086370,1.47430247,42193.0,42192.0,0.14150801]
["bitfinex","BTCUSD",1641870086971,1.49130247,42193.0,42192.0,0.14150801]
["bitfinex","BTCUSD",1641870087416,0.28301601,42191.0,42190.0,0.00080352]
["bitfinex","BTCUSD",1641870087616,0.94070433,42191.0,42190.0,0.00080352]
["bitfinex","BTCUSD",1641870088016,1.04070433,42191.0,42190.0,0.00080352]
["bitfinex","BTCUSD",1641870088216,1.04070433,42191.0,42189.0,0.0211302]
["bitfinex","BTCUSD",1641870088416,0.70450093,42190.0,42189.0,0.0211302]
["bitfinex","BTCUSD",1641870088618,0.85180093,42190.0,42189.0,0.0211302]
["bitfinex","BTCUSD",1641870089016,0.85880093,42190.0,42189.0,0.0301302]
["bitfinex","BTCUSD",1641870089819,0.86005471,42190.0,42189.0,0.0301302]
["bitfinex","BTCUSD",1641870090220,0.85952273,42190.0,42189.0,0.0211302]
["bitfinex","BTCUSD",1641870091070,0.87352273,42190.0,42189.0,0.0211302]
["bitfinex","BTCUSD",1641870091973,1.07352273,42190.0,42189.0,0.0211302]
["bitfinex","BTCUSD",1641870092169,1.05952273,42190.0,42189.0,0.0211302]
["bitfinex","BTCUSD",1641870092771,1.05952273,42190.0,42187.0,0.00071829]
["bitfinex","BTCUSD",1641870092970,0.86547262,42188.0,42187.0,0.00071829]
["bitfinex","BTCUSD",1641870093170,1.56083167,42188.0,42187.0,0.00072788]
["bitfinex","BTCUSD",1641870093396,1.56083167,42188.0,42182.0,0.0165364]
["bitfinex","BTCUSD",1641870093397,0.00619749,42184.0,42182.0,0.0165364]
["bitfinex","BTCUSD",1641870093572,0.8,42182.0,42180.0,0.02011764]
["bitfinex","BTCUSD",1641870093773,0.8,42182.0,42169.0,0.0011]
["bitfinex","BTCUSD",1641870093774,0.05848944,42181.0,42169.0,0.0011]
["bitfinex","BTCUSD",1641870093972,0.504912,42179.0,42178.0,0.00376599]
["bitfinex","BTCUSD",1641870094171,1.04127285,42179.0,42178.0,0.00376599]
["bitfinex","BTCUSD",1641870094372,0.56417515,42178.0,42169.0,0.0011]
["bitfinex","BTCUSD",1641870094725,0.004912,42174.0,42173.0,0.00336507]
["bitfinex","BTCUSD",1641870094920,0.102212,42174.0,42173.0,0.00336507]
["bitfinex","BTCUSD",1641870095119,0.452212,42174.0,42173.0,0.00336507]
["bitfinex","BTCUSD",1641870095521,0.202212,42174.0,42173.0,0.00336507]
["bitfinex","BTCUSD",1641870095719,0.61497333,42174.0,42173.0,0.00336507]
["bitfinex","BTCUSD",1641870095920,0.61497333,42174.0,42173.0,0.0011]
["bitfinex","BTCUSD",1641870096519,0.61497333,42174.0,42173.0,0.00119835]
["bitfinex","BTCUSD",1641870096720,0.61497333,42174.0,42173.0,0.0011]
["bitfinex","BTCUSD",1641870096921,0.67297333,42174.0,42173.0,0.0011]
["bitfinex","BTCUSD",1641870097522,0.260212,42174.0,42173.0,0.0011]
["bitfinex","BTCUSD",1641870097721,0.26011365,42174.0,42173.0,0.0011]
["bitfinex","BTCUSD",1641870097921,0.16011365,42174.0,42173.0,0.0011]
["bitfinex","BTCUSD",1641870098121,0.56194532,42174.0,42173.0,0.0011]
["bitfinex","BTCUSD",1641870098322,0.62388536,42174.0,42173.0,0.0011]
["bitfinex","BTCUSD",1641870098573,0.72388536,42174.0,42173.0,0.0011]
["bitfinex","BTCUSD",1641870098773,0.67398371,42174.0,42173.0,0.0011]
["bitfinex","BTCUSD",1641870098978,0.68198371,42174.0,42173.0,0.0011]
["bitfinex","BTCUSD",1641870099173,0.68198371,42174.0,42173.0,0.00336507]
["bitfinex","BTCUSD",1641870099877,0.68198371,42174.0,42173.0,0.00603106]
["bitfinex","BTCUSD",1641870100173,0.67398371,42174.0,42173.0,0.00829613]
["bitfinex","BTCUSD",1641870100375,0.28472876,42173.0,42171.0,0.00195349]
["bitfinex","BTCUSD",1641870100673,0.44325911,42171.0,42168.0,0.0022]
["bitfinex","BTCUSD",1641870100874,0.052212,42170.0,42168.0,0.0022]
["bitfinex","BTCUSD",1641870101073,0.39666114,42169.0,42168.0,0.0022]
["bitfinex","BTCUSD",1641870101274,0.40157314,42169.0,42168.0,0.0022]
["bitfinex","BTCUSD",1641870101477,0.50157314,42169.0,42168.0,0.0022]
["bitfinex","BTCUSD",1641870101675,0.50157314,42169.0,42161.0,0.0217804]
["bitfinex","BTCUSD",1641870101878,0.052212,42168.0,42161.0,0.0217804]
["bitfinex","BTCUSD",1641870102075,0.44051701,42167.0,42161.0,0.0217804]
["bitfinex","BTCUSD",1641870102319,0.48781701,42167.0,42161.0,0.0217804]
["bitfinex","BTCUSD",1641870102524,0.58781701,42167.0,42161.0,0.0217804]
["bitfinex","BTCUSD",1641870102720,0.152212,42167.0,42161.0,0.0217804]
["bitfinex","BTCUSD",1641870102919,0.162212,42167.0,42161.0,0.0217804]
["bitfinex","BTCUSD",1641870103524,0.4,42166.0,42161.0,0.0217804]
["bitfinex","BTCUSD",1641870103728,0.804912,42164.0,42161.0,0.0217804]
["bitfinex","BTCUSD",1641870103923,0.111548,42163.0,42161.0,0.0217804]
["bitfinex","BTCUSD",1641870104122,0.111548,42163.0,42159.0,0.0011]
["bitfinex","BTCUSD",1641870104123,0.004912,42162.0,42159.0,0.0011]
["bitfinex","BTCUSD",1641870104324,0.052212,42161.0,42159.0,0.0011]
["bitfinex","BTCUSD",1641870104524,0.35914371,42161.0,42159.0,0.0011]
["bitfinex","BTCUSD",1641870105027,0.46914371,42161.0,42159.0,0.0011]
["bitfinex","BTCUSD",1641870106169,0.45914371,42161.0,42159.0,0.0011]
["bitfinex","BTCUSD",1641870106968,0.46814371,42161.0,42159.0,0.0011]
["bitfinex","BTCUSD",1641870107371,0.91034591,42161.0,42159.0,0.0011]
["bitfinex","BTCUSD",1641870108169,0.90134591,42161.0,42159.0,0.0011]
["bitfinex","BTCUSD",1641870108470,0.052212,42161.0,42159.0,0.0011]
["bitfinex","BTCUSD",1641870108971,0.062212,42161.0,42159.0,0.0011]
["bitfinex","BTCUSD",1641870110329,0.004912,42160.0,42158.0,0.00184501]
["bitfinex","BTCUSD",1641870110626,0.052212,42159.0,42158.0,0.00184501]
["bitfinex","BTCUSD",1641870110824,0.51400398,42159.0,42158.0,0.00184501]
["bitfinex","BTCUSD",1641870111024,0.61400398,42159.0,42158.0,0.00184501]
["bitfinex","BTCUSD",1641870111224,0.61400398,42159.0,42158.0,0.0011]
["bitfinex","BTCUSD",1641870112027,0.61400398,42159.0,42151.0,0.00630682]
["bitfinex","BTCUSD",1641870112225,0.33258136,42153.0,42151.0,0.00630682]
["bitfinex","BTCUSD",1641870112625,0.39631267,42152.0,42151.0,0.0058136]
["bitfinex","BTCUSD",1641870112828,0.0482779,42152.0,42151.0,0.0058136]
["bitfinex","BTCUSD",1641870113027,0.1482779,42152.0,42151.0,0.0058136]
["bitfinex","BTCUSD",1641870113671,0.0482779,42152.0,42151.0,0.0058136]
["bitfinex","BTCUSD",1641870114972,0.0562779,42152.0,42151.0,0.0058136]
["bitfinex","BTCUSD",1641870115971,0.0611899,42152.0,42151.0,0.0058136]
["bitfinex","BTCUSD",1641870116172,0.0531899,42152.0,42151.0,0.0058136]
["bitfinex","BTCUSD",1641870116772,0.44408037,42152.0,42151.0,0.0058136]
["bitfinex","BTCUSD",1641870116972,0.45308037,42152.0,42151.0,0.0058136]
["bitfinex","BTCUSD",1641870117222,0.55308037,42152.0,42151.0,0.0058136]
["bitfinex","BTCUSD",1641870117422,0.1621899,42152.0,42151.0,0.0058136]
["bitfinex","BTCUSD",1641870117623,0.55825868,42152.0,42151.0,0.0058136]
["bitfinex","BTCUSD",1641870117823,0.60703557,42152.0,42151.0,0.0058136]
["bitfinex","BTCUSD",1641870118027,0.2121899,42152.0,42151.0,0.0058136]
["bitfinex","BTCUSD",1641870118223,0.2031899,42152.0,42147.0,0.01005351]
["bitfinex","BTCUSD",1641870118423,0.2031899,42152.0,42149.0,0.00070781]
["bitfinex","BTCUSD",1641870118424,0.05,42151.0,42149.0,0.00070781]
["bitfinex","BTCUSD",1641870118625,0.004912,42150.0,42149.0,0.00070781]
["bitfinex","BTCUSD",1641870118827,0.04064724,42150.0,42149.0,0.00070781]
["bitfinex","BTCUSD",1641870119023,0.04064724,42150.0,42149.0,0.00050781]
["bitfinex","BTCUSD",1641870119425,0.04064724,42150.0,42147.0,0.01005351]
["bitfinex","BTCUSD",1641870119625,0.03573524,42150.0,42147.0,0.01005351]
["bitfinex","BTCUSD",1641870120225,0.03573524,42150.0,42145.0,0.0001209]
["bitfinex","BTCUSD",1641870120426,0.05,42147.0,42145.0,0.0001209]
["bitfinex","BTCUSD",1641870120629,0.03573524,42150.0,42145.0,0.0001209]
["bitfinex","BTCUSD",1641870120974,0.01,42147.0,42145.0,0.00072476]
["bitfinex","BTCUSD",1641870121272,0.37195433,42146.0,42145.0,0.00072476]
["bitfinex","BTCUSD",1641870121672,0.67539282,42146.0,42145.0,0.00072476]
["bitfinex","BTCUSD",1641870121868,0.67539282,42146.0,42139.0,0.86061547]
["bitfinex","BTCUSD",1641870121869,0.42195433,42146.0,42139.0,0.86061547]
["bitfinex","BTCUSD",1641870122069,0.05714969,42146.0,42143.0,0.00072478]
["bitfinex","BTCUSD",1641870122269,0.00714969,42146.0,42143.0,0.00072478]
["bitfinex","BTCUSD",1641870123071,0.01414969,42146.0,42141.0,0.25597917]
["bitfinex","BTCUSD",1641870123271,0.39211105,42145.0,42142.0,0.00072479]
["bitfinex","BTCUSD",1641870123470,0.39161105,42145.0,42142.0,0.00072479]
["bitfinex","BTCUSD",1641870124470,0.39161105,42145.0,42141.0,0.25669879]
["bitfinex","BTCUSD",1641870124923,0.00714969,42146.0,42141.0,0.25669879]
["bitfinex","BTCUSD",1641870125126,0.2873,42147.0,42144.0,0.00120599]
["bitfinex","BTCUSD",1641870125127,0.007,42145.0,42144.0,0.00120599]
["bitfinex","BTCUSD",1641870125330,0.24,42147.0,42145.0,0.95]
["bitfinex","BTCUSD",1641870125526,0.24,42147.0,42146.0,0.369896]
["bitfinex","BTCUSD",1641870125726,0.24,42147.0,42144.0,0.00120599]
["bitfinex","BTCUSD",1641870126125,0.39338367,42145.0,42144.0,0.00120599]
["bitfinex","BTCUSD",1641870126325,0.39338367,42145.0,42139.0,0.28081547]
["bitfinex","BTCUSD",1641870126528,0.39338367,42145.0,42141.0,0.0012659]
["bitfinex","BTCUSD",1641870126725,0.39338367,42145.0,42142.0,0.369896]
["bitfinex","BTCUSD",1641870127128,0.24,42147.0,42142.0,0.369896]
["bitfinex","BTCUSD",1641870127527,0.24,42147.0,42141.0,0.0482659]
["bitfinex","BTCUSD",1641870127728,0.24,42147.0,42143.0,0.28468752]
["bitfinex","BTCUSD",1641870128983,0.24,42147.0,42143.0,0.30368752]
["bitfinex","BTCUSD",1641870129781,0.24,42147.0,42144.0,0.30550277]
["bitfinex","BTCUSD",1641870130482,0.40185951,42145.0,42141.0,0.0012659]
["bitfinex","BTCUSD",1641870130684,0.40901041,42145.0,42139.0,0.00085317]
["bitfinex","BTCUSD",1641870130981,0.40901041,42145.0,42141.0,0.011]
["bitfinex","BTCUSD",1641870131581,0.40901041,42145.0,42142.0,0.3156116]
["bitfinex","BTCUSD",1641870131782,0.40901041,42145.0,42144.0,0.61199573]
["bitfinex","BTCUSD",1641870132222,0.40901041,42145.0,42144.0,0.719896]
["bitfinex","BTCUSD",1641870133023,0.40901041,42145.0,42144.0,0.728896]
["bitfinex","BTCUSD",1641870133624,0.0071509,42145.0,42144.0,0.728896]
["bitfinex","BTCUSD",1641870134226,0.1401,42147.0,42145.0,1.3]
["bitfinex","BTCUSD",1641870134426,0.1401,42147.0,42146.0,0.8973]
["bitfinex","BTCUSD",1641870134625,0.1401,42147.0,42146.0,0.417196]
["bitfinex","BTCUSD",1641870135025,0.1401,42147.0,42146.0,0.425196]
["bitfinex","BTCUSD",1641870135225,0.1401,42147.0,42146.0,0.0553]
["bitfinex","BTCUSD",1641870135425,0.1401,42147.0,42146.0,0.0453]
["bitfinex","BTCUSD",1641870136080,0.1401,42147.0,42146.0,0.008]
["bitfinex","BTCUSD",1641870136280,0.1401,42147.0,42142.0,0.3156116]
["bitfinex","BTCUSD",1641870136485,0.1401,42147.0,42143.0,0.369896]
["bitfinex","BTCUSD",1641870137080,0.1401,42147.0,42143.0,0.382896]
["bitfinex","BTCUSD",1641870138279,0.1401,42147.0,42143.0,0.369896]
["bitfinex","BTCUSD",1641870138280,0.46203473,42146.0,42143.0,0.369896]
["bitfinex","BTCUSD",1641870138480,0.46203473,42146.0,42142.0,0.3156116]
["bitfinex","BTCUSD",1641870139183,0.46203473,42146.0,42142.0,0.3296116]
["bitfinex","BTCUSD",1641870139381,0.45403473,42146.0,42142.0,0.3296116]
["bitfinex","BTCUSD",1641870140520,0.45403473,42146.0,42142.0,0.3156116]
["bitfinex","BTCUSD",1641870141120,0.45403473,42146.0,42142.0,0.014]
["bitfinex","BTCUSD",1641870142320,0.45403473,42146.0,42141.0,0.30048432]
["bitfinex","BTCUSD",1641870142920,0.45403473,42146.0,42142.0,0.369896]
["bitfinex","BTCUSD",1641870144172,0.45353473,42146.0,42142.0,0.369896]
["bitfinex","BTCUSD",1641870145074,0.45353473,42146.0,42142.0,0.383896]
["bitfinex","BTCUSD",1641870146274,0.45353473,42146.0,42142.0,0.369896]
["bitfinex","BTCUSD",1641870146474,0.45353473,42146.0,42141.0,0.30048432]
["bitfinex","BTCUSD",1641870146675,0.45353473,42146.0,42141.0,0.00928728]
["bitfinex","BTCUSD",1641870147078,0.45353473,42146.0,42141.0,0.02428728]
["bitfinex","BTCUSD",1641870147522,0.45353473,42146.0,42142.0,0.369896]
["bitfinex","BTCUSD",1641870147727,0.00714845,42146.0,42142.0,0.369896]
["bitfinex","BTCUSD",1641870148426,0.00714845,42146.0,42142.0,0.67330372]
["bitfinex","BTCUSD",1641870149023,0.00714845,42146.0,42142.0,0.69430372]
["bitfinex","BTCUSD",1641870150326,0.00714845,42146.0,42142.0,0.67330372]
["bitfinex","BTCUSD",1641870150978,0.00714845,42146.0,42142.0,0.369896]
["bitfinex","BTCUSD",1641870151174,0.00714845,42146.0,42142.0,0.387896]
["bitfinex","BTCUSD",1641870152372,0.00714845,42146.0,42142.0,0.67255863]
["bitfinex","BTCUSD",1641870152774,0.00714845,42146.0,42142.0,0.369896]
["bitfinex","BTCUSD",1641870152975,0.00714845,42146.0,42142.0,0.015]
["bitfinex","BTCUSD",1641870154376,0.00714845,42146.0,42141.0,0.00928728]
["bitfinex","BTCUSD",1641870155022,0.00714845,42146.0,42143.0,0.27646613]
["bitfinex","BTCUSD",1641870156224,0.00714845,42146.0,42141.0,0.02428728]
["bitfinex","BTCUSD",1641870156425,0.00714845,42146.0,42141.0,0.00928728]
["bitfinex","BTCUSD",1641870157025,0.00714845,42146.0,42141.0,0.01928728]
["bitfinex","BTCUSD",1641870157426,0.02334734,42145.0,42141.0,0.01928728]
["bitfinex","BTCUSD",1641870157628,0.02334734,42145.0,42142.0,0.26977747]
["bitfinex","BTCUSD",1641870157827,0.02334734,42145.0,42143.0,0.369896]
["bitfinex","BTCUSD",1641870158127,0.02334734,42145.0,42141.0,0.01928728]
["bitfinex","BTCUSD",1641870158327,0.39149846,42142.0,42141.0,0.35428728]
["bitfinex","BTCUSD",1641870158580,0.39149846,42142.0,42141.0,0.00428728]
["bitfinex","BTCUSD",1641870158882,0.39273099,42142.0,42141.0,0.00428728]
["bitfinex","BTCUSD",1641870159085,0.99416288,42142.0,42141.0,0.02228728]
["bitfinex","BTCUSD",1641870159279,1.41840488,42142.0,42141.0,0.02228728]
["bitfinex","BTCUSD",1641870159479,1.41911959,42142.0,42141.0,0.02228728]
["bitfinex","BTCUSD",1641870160482,1.41911959,42142.0,42139.0,0.0007186]
["bitfinex","BTCUSD",1641870160683,0.04954513,42141.0,42139.0,0.0007186]
["bitfinex","BTCUSD",1641870160881,0.00620789,42140.0,42139.0,0.0007186]
["bitfinex","BTCUSD",1641870161084,0.00620789,42140.0,42139.0,0.0057186]
["bitfinex","BTCUSD",1641870161685,0.00620789,42140.0,42139.0,0.005]
["bitfinex","BTCUSD",1641870162326,0.00620789,42140.0,42137.0,0.00071862]
["bitfinex","BTCUSD",1641870162530,0.47986399,42140.0,42137.0,0.00071862]
["bitfinex","BTCUSD",1641870162726,0.43928031,42133.0,42130.0,0.0011]
["bitfinex","BTCUSD",1641870162926,0.43928031,42133.0,42129.0,0.29214287]
["bitfinex","BTCUSD",1641870163128,0.43928031,42133.0,42128.0,0.00287511]
["bitfinex","BTCUSD",1641870163327,0.40264935,42132.0,42128.0,0.00287511]
["bitfinex","BTCUSD",1641870163528,0.43928031,42133.0,42128.0,0.00287511]
["bitfinex","BTCUSD",1641870163926,0.43928031,42133.0,42126.0,0.0011]
["bitfinex","BTCUSD",1641870164127,0.76895777,42133.0,42128.0,0.00071872]
["bitfinex","BTCUSD",1641870164626,0.43928031,42133.0,42128.0,0.00071872]
["bitfinex","BTCUSD",1641870165130,0.44428031,42133.0,42128.0,0.01271872]
["bitfinex","BTCUSD",1641870165326,0.44428031,42133.0,42128.0,0.01285473]
["bitfinex","BTCUSD",1641870165978,0.44428031,42133.0,42128.0,0.30771461]
["bitfinex","BTCUSD",1641870166373,0.43928031,42133.0,42128.0,0.29656934]
["bitfinex","BTCUSD",1641870166577,0.43928031,42133.0,42128.0,0.29571461]
["bitfinex","BTCUSD",1641870166772,0.43928031,42133.0,42128.0,0.00085473]
["bitfinex","BTCUSD",1641870167173,0.43928031,42133.0,42128.0,0.01885473]
["bitfinex","BTCUSD",1641870167572,0.43928031,42133.0,42128.0,0.01970946]
["bitfinex","BTCUSD",1641870167778,0.43928031,42133.0,42129.0,0.25588034]
["bitfinex","BTCUSD",1641870168375,0.41090177,42132.0,42129.0,0.25588034]
["bitfinex","BTCUSD",1641870168576,0.43928031,42133.0,42126.0,0.0011]
["bitfinex","BTCUSD",1641870168776,0.43928031,42133.0,42129.0,0.00069346]
["bitfinex","BTCUSD",1641870169180,0.44328031,42133.0,42129.0,0.00069346]
["bitfinex","BTCUSD",1641870169377,0.39312456,42132.0,42129.0,0.00069346]
["bitfinex","BTCUSD",1641870169579,0.39827836,42132.0,42129.0,0.00069346]
["bitfinex","BTCUSD",1641870169823,0.44328031,42133.0,42126.0,0.34713427]
["bitfinex","BTCUSD",1641870170024,0.44328031,42133.0,42128.0,0.00069346]
["bitfinex","BTCUSD",1641870170426,0.43928031,42133.0,42128.0,0.00069346]
["bitfinex","BTCUSD",1641870171026,0.43928031,42133.0,42128.0,0.021]
["bitfinex","BTCUSD",1641870171227,0.39469259,42132.0,42128.0,0.02169346]
["bitfinex","BTCUSD",1641870171627,0.43928031,42133.0,42128.0,0.02169346]
["bitfinex","BTCUSD",1641870172030,0.67928031,42133.0,42129.0,0.25236138]
["bitfinex","BTCUSD",1641870172628,0.4052948,42132.0,42128.0,0.00085473]
["bitfinex","BTCUSD",1641870172831,0.67928031,42133.0,42128.0,0.00085473]
["bitfinex","BTCUSD",1641870173032,0.68428031,42133.0,42129.0,0.012]
["bitfinex","BTCUSD",1641870173681,0.68428031,42133.0,42129.0,0.01285472]
["bitfinex","BTCUSD",1641870174281,0.39185529,42132.0,42129.0,0.00085472]
["bitfinex","BTCUSD",1641870174482,0.4008338,42132.0,42129.0,0.00085472]
["bitfinex","BTCUSD",1641870174681,0.4008338,42132.0,42126.0,0.0011]
["bitfinex","BTCUSD",1641870174882,0.72928031,42133.0,42128.0,0.00085473]
["bitfinex","BTCUSD",1641870175082,0.39392757,42132.0,42129.0,0.007]
["bitfinex","BTCUSD",1641870175685,0.67928031,42133.0,42129.0,0.007]
["bitfinex","BTCUSD",1641870175686,1.06717033,42133.0,42129.0,0.007]
["bitfinex","BTCUSD",1641870175882,1.11717033,42133.0,42129.0,0.007]
["bitfinex","BTCUSD",1641870176282,1.11717033,42133.0,42128.0,0.0007246]
["bitfinex","BTCUSD",1641870176483,0.72928031,42133.0,42128.0,0.0007246]
["bitfinex","BTCUSD",1641870176884,0.39289135,42132.0,42128.0,0.25335217]
["bitfinex","BTCUSD",1641870177084,0.67928031,42133.0,42128.0,0.26062757]
["bitfinex","BTCUSD",1641870177326,0.67928031,42133.0,42128.0,0.26135217]
["bitfinex","BTCUSD",1641870177926,0.67928031,42133.0,42130.0,0.32701478]
["bitfinex","BTCUSD",1641870179127,0.67928031,42133.0,42130.0,0.005]
["bitfinex","BTCUSD",1641870179529,0.3916763,42126.0,42122.0,0.04863373]
["bitfinex","BTCUSD",1641870179827,0.3916763,42126.0,42123.0,0.37317805]
["bitfinex","BTCUSD",1641870180233,0.3916763,42126.0,42124.0,0.26347844]
["bitfinex","BTCUSD",1641870180430,0.02334734,42125.0,42124.0,0.26347844]
["bitfinex","BTCUSD",1641870181278,0.02334734,42125.0,42124.0,0.63147844]
["bitfinex","BTCUSD",1641870182276,0.02334734,42125.0,42124.0,0.61347844]
["bitfinex","BTCUSD",1641870183076,0.02334734,42125.0,42124.0,1.40137444]
["bitfinex","BTCUSD",1641870184079,0.44260952,42129.0,42124.0,0.65137444]
["bitfinex","BTCUSD",1641870184278,0.44260952,42129.0,42124.0,0.26347844]
["bitfinex","BTCUSD",1641870185128,0.44260952,42129.0,42124.0,0.27547844]
["bitfinex","BTCUSD",1641870185529,0.44260952,42129.0,42122.0,0.04814052]
["bitfinex","BTCUSD",1641870185530,0.45,42127.0,42122.0,0.04814052]
["bitfinex","BTCUSD",1641870185729,0.00121963,42125.0,42124.0,0.0007072]
["bitfinex","BTCUSD",1641870185931,0.04851963,42125.0,42124.0,0.0007072]
["bitfinex","BTCUSD",1641870186530,0.31623029,42125.0,42124.0,0.0007072]
["bitfinex","BTCUSD",1641870186730,0.04851963,42125.0,42124.0,0.0007072]
["bitfinex","BTCUSD",1641870186930,0.04851963,42125.0,42122.0,0.04815256]
["bitfinex","BTCUSD",1641870187130,0.13589763,42125.0,42124.0,0.002]
["bitfinex","BTCUSD",1641870187530,0.07651963,42125.0,42124.0,0.002]
["bitfinex","BTCUSD",1641870187931,0.49853626,42125.0,42124.0,0.002]
["bitfinex","BTCUSD",1641870188582,0.09986697,42125.0,42124.0,0.002]
["bitfinex","BTCUSD",1641870188786,0.09864734,42125.0,42124.0,0.002]
["bitfinex","BTCUSD",1641870188979,0.09864734,42125.0,42122.0,0.04815256]
["bitfinex","BTCUSD",1641870188980,0.07064734,42125.0,42122.0,0.04815256]
["bitfinex","BTCUSD",1641870189279,0.12864734,42125.0,42122.0,0.04815256]
["bitfinex","BTCUSD",1641870189480,0.00126539,42124.0,42122.0,0.04815256]
["bitfinex","BTCUSD",1641870189679,0.04856539,42124.0,42122.0,0.04815256]
["bitfinex","BTCUSD",1641870189979,0.0473,42124.0,42122.0,0.04815256]
["bitfinex","BTCUSD",1641870190180,0.02334734,42123.0,42122.0,0.0474333]
["bitfinex","BTCUSD",1641870191181,0.07634734,42123.0,42122.0,0.0494333]
["bitfinex","BTCUSD",1641870192424,0.02334734,42123.0,42122.0,0.0474333]
["bitfinex","BTCUSD",1641870192624,0.26334734,42123.0,42122.0,0.0474333]
["bitfinex","BTCUSD",1641870193226,0.31734734,42123.0,42122.0,0.0444333]
["bitfinex","BTCUSD",1641870194427,0.26334734,42123.0,42122.0,0.0424333]
["bitfinex","BTCUSD",1641870195228,0.32134734,42123.0,42122.0,0.0434333]
["bitfinex","BTCUSD",1641870196483,0.26334734,42123.0,42122.0,0.0424333]
["bitfinex","BTCUSD",1641870197179,0.29134734,42123.0,42122.0,0.0444333]
["bitfinex","BTCUSD",1641870198480,0.26334734,42123.0,42122.0,0.0424333]
["bitfinex","BTCUSD",1641870199278,0.29234734,42123.0,42122.0,0.0444333]
["bitfinex","BTCUSD",1641870199729,0.39234734,42123.0,42122.0,0.0444333]
["bitfinex","BTCUSD",1641870199929,0.39950065,42123.0,42122.0,0.0444333]
["bitfinex","BTCUSD",1641870200128,0.49950065,42123.0,42122.0,0.0444333]
["bitfinex","BTCUSD",1641870200530,0.49950065,42123.0,42122.0,0.0424333]
["bitfinex","BTCUSD",1641870200831,0.47050065,42123.0,42122.0,0.0424333]
["bitfinex","BTCUSD",1641870201033,0.51467574,42123.0,42122.0,0.0424333]
["bitfinex","BTCUSD",1641870201232,0.52867574,42123.0,42122.0,0.0444333]
["bitfinex","BTCUSD",1641870201435,0.62867574,42123.0,42122.0,0.0444333]
["bitfinex","BTCUSD",1641870201632,0.94432165,42123.0,42122.0,0.0444333]
["bitfinex","BTCUSD",1641870201833,0.94923365,42123.0,42122.0,0.0444333]
["bitfinex","BTCUSD",1641870202231,0.94423365,42123.0,42122.0,0.0444333]
["bitfinex","BTCUSD",1641870202433,0.93023365,42123.0,42122.0,0.0424333]
["bitfinex","BTCUSD",1641870203234,0.77623365,42123.0,42122.0,0.0434333]
["bitfinex","BTCUSD",1641870203474,0.73205856,42123.0,42122.0,0.0434333]
["bitfinex","BTCUSD",1641870203675,0.41768412,42123.0,42122.0,0.0434333]
["bitfinex","BTCUSD",1641870203873,0.46768412,42123.0,42122.0,0.0434333]
["bitfinex","BTCUSD",1641870204274,0.51768412,42123.0,42122.0,0.0434333]
["bitfinex","BTCUSD",1641870204473,0.27668412,42123.0,42122.0,0.31483102]
["bitfinex","BTCUSD",1641870204679,0.27668412,42123.0,42122.0,0.70521544]
["bitfinex","BTCUSD",1641870204680,0.26334734,42123.0,42122.0,0.70521544]
["bitfinex","BTCUSD",1641870205074,0.30234734,42123.0,42122.0,0.31983102]
["bitfinex","BTCUSD",1641870205876,0.30234734,42123.0,42122.0,0.0474333]
["bitfinex","BTCUSD",1641870206478,0.26334734,42123.0,42122.0,0.0424333]
["bitfinex","BTCUSD",1641870207078,0.26334734,42123.0,42122.0,0.0504333]
["bitfinex","BTCUSD",1641870207331,0.28234734,42123.0,42122.0,0.0504333]
["bitfinex","BTCUSD",1641870208529,0.26334734,42123.0,42122.0,0.0424333]
["bitfinex","BTCUSD",1641870209228,0.27434734,42123.0,42122.0,0.0514333]
["bitfinex","BTCUSD",1641870209629,0.27434734,42123.0,42122.0,0.77517617]
["bitfinex","BTCUSD",1641870209832,0.27434734,42123.0,42122.0,1.17517617]
["bitfinex","BTCUSD",1641870210230,0.27434734,42123.0,42122.0,1.54507217]
["bitfinex","BTCUSD",1641870210530,0.26334734,42123.0,42122.0,1.53607217]
["bitfinex","BTCUSD",1641870210830,0.26334734,42123.0,42122.0,1.15526775]
["bitfinex","BTCUSD",1641870211080,0.27234734,42123.0,42122.0,1.16526775]
["bitfinex","BTCUSD",1641870211779,0.27234734,42123.0,42122.0,0.76526775]
["bitfinex","BTCUSD",1641870212382,0.26334734,42123.0,42122.0,0.75421175]
["bitfinex","BTCUSD",1641870212680,0.26334734,42123.0,42122.0,0.4112733]
["bitfinex","BTCUSD",1641870212880,0.26334734,42123.0,42122.0,0.0413773]
["bitfinex","BTCUSD",1641870213083,0.26334734,42123.0,42122.0,0.0503773]
["bitfinex","BTCUSD",1641870213781,0.26334734,42123.0,42122.0,0.6003773]
["bitfinex","BTCUSD",1641870214481,0.26334734,42123.0,42122.0,0.5913773]
["bitfinex","BTCUSD",1641870215131,0.26334734,42123.0,42122.0,0.0493773]
["bitfinex","BTCUSD",1641870215730,0.26334734,42123.0,42122.0,0.4993773]
["bitfinex","BTCUSD",1641870216331,0.26334734,42123.0,42122.0,0.4913773]
["bitfinex","BTCUSD",1641870217132,0.26334734,42123.0,42122.0,0.0493773]
["bitfinex","BTCUSD",1641870217733,0.26334734,42123.0,42122.0,0.9692733]
["bitfinex","BTCUSD",1641870218485,0.26334734,42123.0,42122.0,0.5913773]
["bitfinex","BTCUSD",1641870218778,0.26334734,42123.0,42122.0,0.0413773]
["bitfinex","BTCUSD",1641870219177,0.26334734,42123.0,42122.0,0.0493773]
["bitfinex","BTCUSD",1641870220380,0.26334734,42123.0,42122.0,0.0413773]
["bitfinex","BTCUSD",1641870220681,0.26334734,42123.0,42122.0,0.3413773]
["bitfinex","BTCUSD",1641870221080,0.26334734,42123.0,42122.0,0.3493773]
["bitfinex","BTCUSD",1641870221281,0.26334734,42123.0,42122.0,0.03919503]
["bitfinex","BTCUSD",1641870221480,0.26334734,42123.0,42122.0,0.03701263]
["bitfinex","BTCUSD",1641870221681,0.26334734,42123.0,42122.0,0.33701263]
["bitfinex","BTCUSD",1641870221982,0.26334734,42123.0,42122.0,0.03701263]
["bitfinex","BTCUSD",1641870222431,0.26334734,42123.0,42122.0,0.02901263]
["bitfinex","BTCUSD",1641870222631,0.26334734,42123.0,42122.0,0.27901263]
["bitfinex","BTCUSD",1641870223234,0.86660807,42139.0,42126.0,1.45]
["bitfinex","BTCUSD",1641870223438,0.8046051,42139.0,42138.0,1.08670607]
["bitfinex","BTCUSD",1641870223632,0.8046051,42139.0,42138.0,1.48511232]
["bitfinex","BTCUSD",1641870224232,0.8046051,42139.0,42138.0,1.91246941]
["bitfinex","BTCUSD",1641870224433,0.594,42140.0,42138.0,0.82576334]
["bitfinex","BTCUSD",1641870224633,0.594,42140.0,42136.0,0.00071872]
["bitfinex","BTCUSD",1641870224835,0.594,42140.0,42138.0,0.0012412]
["bitfinex","BTCUSD",1641870225835,0.37332509,42140.0,42138.0,0.0012412]
["bitfinex","BTCUSD",1641870226088,0.00049417,42148.0,42138.0,0.0012412]
["bitfinex","BTCUSD",1641870226089,0.00049417,42148.0,42141.0,0.05933]
["bitfinex","BTCUSD",1641870226290,0.00049417,42148.0,42142.0,0.8155853]
["bitfinex","BTCUSD",1641870226487,0.000494,42148.0,42146.0,0.00129686]
["bitfinex","BTCUSD",1641870226891,0.000494,42148.0,42143.0,0.0473]
["bitfinex","BTCUSD",1641870227287,0.000494,42148.0,42146.0,0.005]
["bitfinex","BTCUSD",1641870228088,0.00764249,42148.0,42146.0,0.005]
["bitfinex","BTCUSD",1641870228486,0.00764249,42148.0,42143.0,0.34403358]
["bitfinex","BTCUSD",1641870228686,0.00764249,42148.0,42143.0,0.0473]
["bitfinex","BTCUSD",1641870229289,0.00764249,42148.0,42143.0,0.0513]
["bitfinex","BTCUSD",1641870229290,0.23859558,42147.0,42143.0,0.0513]
["bitfinex","BTCUSD",1641870230229,0.0076425,42148.0,42143.0,0.0513]
["bitfinex","BTCUSD",1641870230433,0.0076425,42148.0,42143.0,0.0473]
["bitfinex","BTCUSD",1641870230830,0.0669895,42148.0,42143.0,0.0473]
["bitfinex","BTCUSD",1641870231335,0.39523555,42147.0,42143.0,0.006]
["bitfinex","BTCUSD",1641870231532,0.26349437,42146.0,42143.0,0.006]
["bitfinex","BTCUSD",1641870231730,0.009834,42145.0,42143.0,0.006]
["bitfinex","BTCUSD",1641870231930,0.59147095,42144.0,42143.0,0.006]
["bitfinex","BTCUSD",1641870232130,0.75475015,42144.0,42143.0,0.006]
["bitfinex","BTCUSD",1641870232632,0.35130495,42144.0,42139.0,0.00071862]
["bitfinex","BTCUSD",1641870232832,0.34147095,42144.0,42139.0,0.00071862]
["bitfinex","BTCUSD",1641870233035,0.009834,42143.0,42139.0,0.00071862]
["bitfinex","BTCUSD",1641870233232,0.009834,42143.0,42139.0,0.00671862]
["bitfinex","BTCUSD",1641870233882,0.009834,42143.0,42139.0,0.00672039]
["bitfinex","BTCUSD",1641870234481,0.009834,42143.0,42139.0,0.00072039]
["bitfinex","BTCUSD",1641870234682,0.34147095,42144.0,42139.0,0.00072039]
["bitfinex","BTCUSD",1641870234882,0.009834,42143.0,42139.0,0.00072039]
["bitfinex","BTCUSD",1641870235282,0.009834,42143.0,42139.0,0.00472039]
["bitfinex","BTCUSD",1641870235686,0.34147095,42144.0,42139.0,0.00472039]
["bitfinex","BTCUSD",1641870236083,0.34147095,42144.0,42139.0,0.30169276]
["bitfinex","BTCUSD",1641870236284,0.009834,42143.0,42139.0,0.00472039]
["bitfinex","BTCUSD",1641870236484,0.009834,42143.0,42139.0,0.00072039]
["bitfinex","BTCUSD",1641870237330,0.009834,42143.0,42139.0,0.007]
["bitfinex","BTCUSD",1641870237530,0.009834,42143.0,42139.0,0.00772035]
["bitfinex","BTCUSD",1641870238533,0.009834,42143.0,42139.0,0.00072035]
["bitfinex","BTCUSD",1641870239332,0.009834,42143.0,42139.0,0.00772035]
["bitfinex","BTCUSD",1641870239533,0.026778,42145.0,42139.0,0.00772035]
["bitfinex","BTCUSD",1641870239734,0.009834,42144.0,42139.0,0.00772035]
["bitfinex","BTCUSD",1641870239932,0.00969362,42144.0,42139.0,0.00772035]
["bitfinex","BTCUSD",1641870240134,0.00955324,42144.0,42139.0,0.00772035]
["bitfinex","BTCUSD",1641870240334,0.44859096,42141.0,42139.0,0.00772035]
["bitfinex","BTCUSD",1641870240534,0.00926362,42140.0,42139.0,0.00772035]
["bitfinex","BTCUSD",1641870240989,0.00912324,42140.0,42139.0,0.00072035]
["bitfinex","BTCUSD",1641870241182,0.00898286,42140.0,42139.0,0.007]
["bitfinex","BTCUSD",1641870241382,0.00884248,42140.0,42139.0,0.007]
["bitfinex","BTCUSD",1641870241782,0.0087021,42140.0,42139.0,0.007]
["bitfinex","BTCUSD",1641870241982,0.00856172,42140.0,42139.0,0.007]
["bitfinex","BTCUSD",1641870242382,0.00842134,42140.0,42137.0,0.00071851]
["bitfinex","BTCUSD",1641870242682,0.31600573,42143.0,42137.0,0.00071851]
["bitfinex","BTCUSD",1641870242883,0.00827862,42142.0,42137.0,0.00071851]
["bitfinex","BTCUSD",1641870243384,0.05799786,42142.0,42137.0,0.00871851]
["bitfinex","BTCUSD",1641870243783,0.05785748,42142.0,42137.0,0.00871851]
["bitfinex","BTCUSD",1641870243983,0.0577171,42142.0,42137.0,0.00871851]
["bitfinex","BTCUSD",1641870244183,0.2977171,42142.0,42137.0,0.00871851]
["bitfinex","BTCUSD",1641870244384,0.29757672,42142.0,42137.0,0.00871851]
["bitfinex","BTCUSD",1641870244585,0.29743634,42142.0,42137.0,0.00071851]
["bitfinex","BTCUSD",1641870244829,0.29729596,42142.0,42137.0,0.00072533]
["bitfinex","BTCUSD",1641870245228,0.29715558,42142.0,42137.0,0.00772533]
["bitfinex","BTCUSD",1641870245428,0.2970152,42142.0,42137.0,0.00772533]
["bitfinex","BTCUSD",1641870245635,0.28887696,42142.0,42137.0,0.00772533]
["bitfinex","BTCUSD",1641870246034,0.23985962,42142.0,42137.0,0.00772533]
["bitfinex","BTCUSD",1641870246233,0.23985962,42142.0,42138.0,0.0012639]
["bitfinex","BTCUSD",1641870246234,0.23971924,42142.0,42138.0,0.0012639]
["bitfinex","BTCUSD",1641870246432,0.23957886,42142.0,42138.0,0.0012639]
["bitfinex","BTCUSD",1641870246830,0.23943848,42142.0,42138.0,0.0012639]
["bitfinex","BTCUSD",1641870247030,0.23943848,42142.0,42138.0,0.00198923]
["bitfinex","BTCUSD",1641870247031,0.2392981,42142.0,42138.0,0.00198923]
["bitfinex","BTCUSD",1641870247229,0.23915772,42142.0,42138.0,0.00898923]
["bitfinex","BTCUSD",1641870247430,0.23901734,42142.0,42138.0,0.00898923]
["bitfinex","BTCUSD",1641870247630,0.23887696,42142.0,42138.0,0.32460351]
["bitfinex","BTCUSD",1641870248031,0.23873658,42142.0,42138.0,0.32387818]
["bitfinex","BTCUSD",1641870248235,0.2385962,42142.0,42138.0,0.32459475]
["bitfinex","BTCUSD",1641870248505,0.2385962,42142.0,42138.0,0.31759475]
["bitfinex","BTCUSD",1641870248699,0.23831544,42142.0,42138.0,0.31633085]
["bitfinex","BTCUSD",1641870248901,0.23817506,42142.0,42138.0,0.00071657]
["bitfinex","BTCUSD",1641870249098,0.00785862,42141.0,42138.0,0.00071657]
["bitfinex","BTCUSD",1641870249298,0.00771824,42141.0,42138.0,0.007]
["bitfinex","BTCUSD",1641870249499,0.00757786,42141.0,42138.0,0.00771657]
["bitfinex","BTCUSD",1641870249699,0.00743748,42141.0,42138.0,0.00771657]
["bitfinex","BTCUSD",1641870250201,0.0072971,42141.0,42138.0,0.00771657]
["bitfinex","BTCUSD",1641870250400,0.00715672,42141.0,42138.0,0.007]
["bitfinex","BTCUSD",1641870250601,0.00701634,42141.0,42137.0,0.00071657]
["bitfinex","BTCUSD",1641870250800,0.00687596,42141.0,42137.0,0.00071657]
["bitfinex","BTCUSD",1641870251000,0.0065952,42141.0,42137.0,0.00071657]
["bitfinex","BTCUSD",1641870251199,0.00645482,42141.0,42137.0,0.00771657]
["bitfinex","BTCUSD",1641870251403,0.00631444,42141.0,42137.0,0.00771657]
["bitfinex","BTCUSD",1641870251599,0.00603368,42141.0,42137.0,0.00771657]
["bitfinex","BTCUSD",1641870251799,0.24518391,42142.0,42137.0,0.00773427]
["bitfinex","BTCUSD",1641870251999,0.006033,42141.0,42137.0,0.00773427]
["bitfinex","BTCUSD",1641870252233,0.00575224,42141.0,42137.0,0.00773427]
["bitfinex","BTCUSD",1641870252434,0.00561186,42141.0,42137.0,0.00073427]
["bitfinex","BTCUSD",1641870252635,0.24490315,42142.0,42137.0,0.00073427]
["bitfinex","BTCUSD",1641870252838,0.24490315,42142.0,42136.0,0.32543932]
["bitfinex","BTCUSD",1641870253036,0.24476277,42142.0,42137.0,0.00073427]
["bitfinex","BTCUSD",1641870253236,0.24462239,42142.0,42137.0,0.00773427]
["bitfinex","BTCUSD",1641870253435,0.24448201,42142.0,42137.0,0.00773427]
["bitfinex","BTCUSD",1641870253640,0.24434163,42142.0,42137.0,0.00773427]
["bitfinex","BTCUSD",1641870253838,0.24420125,42142.0,42137.0,0.00773427]
["bitfinex","BTCUSD",1641870254040,0.24406087,42142.0,42137.0,0.007]
["bitfinex","BTCUSD",1641870254238,0.24392049,42142.0,42137.0,0.00773427]
["bitfinex","BTCUSD",1641870254438,0.24378011,42142.0,42137.0,0.00073427]
["bitfinex","BTCUSD",1641870254638,0.24363973,42142.0,42137.0,0.00073427]
["bitfinex","BTCUSD",1641870254839,0.24349935,42142.0,42137.0,0.00073427]
["bitfinex","BTCUSD",1641870255040,0.24335897,42142.0,42137.0,0.00073427]
["bitfinex","BTCUSD",1641870255240,0.24321859,42142.0,42137.0,0.007]
["bitfinex","BTCUSD",1641870255441,0.24321859,42142.0,42137.0,0.00772612]
["bitfinex","BTCUSD",1641870255442,0.24307821,42142.0,42137.0,0.00772612]
["bitfinex","BTCUSD",1641870255640,0.24293783,42142.0,42137.0,0.00772612]
["bitfinex","BTCUSD",1641870256083,0.24279745,42142.0,42137.0,0.00772612]
["bitfinex","BTCUSD",1641870256281,0.24265707,42142.0,42137.0,0.00772612]
["bitfinex","BTCUSD",1641870256483,0.24237631,42142.0,42137.0,0.007]
["bitfinex","BTCUSD",1641870256684,0.24237631,42142.0,42137.0,0.00772612]
["bitfinex","BTCUSD",1641870256882,0.24209555,42142.0,42137.0,0.00772612]
["bitfinex","BTCUSD",1641870257182,0.24181479,42142.0,42137.0,0.00772612]
["bitfinex","BTCUSD",1641870257382,0.24167441,42142.0,42138.0,0.43291079]
["bitfinex","BTCUSD",1641870257581,0.24153403,42142.0,42138.0,0.43291079]
["bitfinex","BTCUSD",1641870257782,0.24125327,42142.0,42137.0,0.00845224]
["bitfinex","BTCUSD",1641870257981,0.24111289,42142.0,42137.0,0.00772612]
["bitfinex","BTCUSD",1641870258183,0.24097251,42142.0,42137.0,0.00772612]
["bitfinex","BTCUSD",1641870258383,0.24083213,42142.0,42137.0,0.00772612]
["bitfinex","BTCUSD",1641870258583,0.24069175,42142.0,42137.0,0.00072612]
["bitfinex","BTCUSD",1641870258781,0.24055137,42142.0,42137.0,0.00072612]
["bitfinex","BTCUSD",1641870259081,0.24041099,42142.0,42137.0,0.00071832]
["bitfinex","BTCUSD",1641870259285,0.24013023,42142.0,42137.0,0.00871832]
["bitfinex","BTCUSD",1641870259482,0.23998985,42142.0,42137.0,0.37856509]
["bitfinex","BTCUSD",1641870259733,0.23984947,42142.0,42137.0,0.37856509]
["bitfinex","BTCUSD",1641870259934,0.23970909,42142.0,42137.0,0.37856509]
["bitfinex","BTCUSD",1641870260134,0.23956871,42142.0,42137.0,0.37856509]
["bitfinex","BTCUSD",1641870260434,0.23928795,42142.0,42137.0,0.00071832]
["bitfinex","BTCUSD",1641870260642,0.23914757,42142.0,42137.0,0.00071832]
["bitfinex","BTCUSD",1641870260833,0.23900719,42142.0,42137.0,0.00071832]
["bitfinex","BTCUSD",1641870261236,0.23900719,42142.0,42137.0,0.008]
["bitfinex","BTCUSD",1641870261435,0.23900719,42142.0,42137.0,0.00871832]
["bitfinex","BTCUSD",1641870262235,0.23900719,42142.0,42140.0,0.43931745]
["bitfinex","BTCUSD",1641870262935,0.23900719,42142.0,42137.0,0.00081896]
["bitfinex","BTCUSD",1641870263334,0.23900719,42142.0,42140.0,0.006]
["bitfinex","BTCUSD",1641870263983,0.23900719,42142.0,42141.0,0.39929043]
["bitfinex","BTCUSD",1641870264179,0.23900719,42142.0,42140.0,0.006]
["bitfinex","BTCUSD",1641870264581,0.23900719,42142.0,42137.0,0.00081896]
["bitfinex","BTCUSD",1641870265081,0.23900719,42142.0,42139.0,0.00081894]
["bitfinex","BTCUSD",1641870266284,0.23900719,42142.0,42138.0,0.00070755]
["bitfinex","BTCUSD",1641870267330,0.23900719,42142.0,42138.0,0.008]
["bitfinex","BTCUSD",1641870267529,0.23900719,42142.0,42138.0,0.00870755]
["bitfinex","BTCUSD",1641870268534,0.23900719,42142.0,42138.0,0.00070755]
["bitfinex","BTCUSD",1641870269334,0.23900719,42142.0,42138.0,0.00970755]
["bitfinex","BTCUSD",1641870269835,0.23900719,42142.0,42138.0,0.00971892]
["bitfinex","BTCUSD",1641870270441,0.23900719,42142.0,42138.0,0.00071892]
["bitfinex","BTCUSD",1641870270640,0.20900719,42142.0,42138.0,0.00071892]
["bitfinex","BTCUSD",1641870271282,0.20900719,42142.0,42138.0,0.00971892]
["bitfinex","BTCUSD",1641870272580,0.20900719,42142.0,42138.0,0.00071892]
["bitfinex","BTCUSD",1641870273181,0.20900719,42142.0,42138.0,0.00971892]
["bitfinex","BTCUSD",1641870273379,0.20900719,42142.0,42138.0,0.01043788]
["bitfinex","BTCUSD",1641870273580,0.20900719,42142.0,42138.0,0.00971896]
["bitfinex","BTCUSD",1641870273880,0.20900719,42142.0,42138.0,0.34708053]
["bitfinex","BTCUSD",1641870274283,0.09446911,42148.0,42140.0,1.45]
["bitfinex","BTCUSD",1641870274482,0.26676668,42150.0,42146.0,0.09628129]
["bitfinex","BTCUSD",1641870274736,0.8141201,42156.0,42149.0,1.10121947]
["bitfinex","BTCUSD",1641870274737,0.26676668,42151.0,42149.0,1.10121947]
["bitfinex","BTCUSD",1641870274938,0.26676668,42151.0,42150.0,1.517766]
["bitfinex","BTCUSD",1641870275135,0.26676668,42151.0,42150.0,0.477077]
["bitfinex","BTCUSD",1641870275434,0.429515,42156.0,42150.0,0.0473]
["bitfinex","BTCUSD",1641870275435,0.43323371,42156.0,42150.0,0.0473]
["bitfinex","BTCUSD",1641870275634,0.00357833,42153.0,42150.0,0.0473]
["bitfinex","BTCUSD",1641870275834,0.43309333,42156.0,42150.0,0.0473]
["bitfinex","BTCUSD",1641870276034,0.43295295,42156.0,42150.0,0.0473]
["bitfinex","BTCUSD",1641870276335,0.42923424,42156.0,42154.0,0.00129458]
["bitfinex","BTCUSD",1641870276535,0.42909386,42156.0,42154.0,0.00129458]
["bitfinex","BTCUSD",1641870276734,0.43253181,42156.0,42154.0,0.00129458]
["bitfinex","BTCUSD",1641870276937,0.4288131,42156.0,42153.0,0.32531337]
["bitfinex","BTCUSD",1641870277136,0.4288131,42156.0,42153.0,0.32031337]
["bitfinex","BTCUSD",1641870277336,0.4288131,42156.0,42154.0,0.006]
["bitfinex","BTCUSD",1641870277540,0.00357833,42155.0,42154.0,0.006]
["bitfinex","BTCUSD",1641870277840,0.4288131,42156.0,42154.0,0.38085996]
["bitfinex","BTCUSD",1641870278039,0.4288131,42156.0,42155.0,0.770466]
["bitfinex","BTCUSD",1641870278239,0.4288131,42156.0,42155.0,0.765466]
["bitfinex","BTCUSD",1641870278685,0.4288131,42156.0,42155.0,0.74576328]
["bitfinex","BTCUSD",1641870278887,0.43239143,42156.0,42155.0,0.365466]
["bitfinex","BTCUSD",1641870279086,0.43239143,42156.0,42154.0,0.0012203]
["bitfinex","BTCUSD",1641870279087,0.4288131,42156.0,42154.0,0.0012203]
["bitfinex","BTCUSD",1641870279287,0.43239143,42156.0,42155.0,0.005]
["bitfinex","BTCUSD",1641870279488,0.43098763,42156.0,42155.0,0.005]
["bitfinex","BTCUSD",1641870280488,0.43098763,42156.0,42154.0,0.0012203]
["bitfinex","BTCUSD",1641870281289,0.43098763,42156.0,42154.0,0.0062203]
["bitfinex","BTCUSD",1641870281488,0.42357833,42156.0,42154.0,0.0012203]
["bitfinex","BTCUSD",1641870282332,0.42357833,42156.0,42151.0,0.24307854]
["bitfinex","BTCUSD",1641870282535,0.00357833,42153.0,42152.0,0.0473]
["bitfinex","BTCUSD",1641870282736,0.00357833,42153.0,42152.0,0.417627]
["bitfinex","BTCUSD",1641870283135,0.42049046,42156.0,42152.0,0.417627]
["bitfinex","BTCUSD",1641870283334,0.00357833,42153.0,42152.0,0.424627]
["bitfinex","BTCUSD",1641870283833,0.66406879,42156.0,42152.0,0.7903212]
["bitfinex","BTCUSD",1641870284033,0.66406879,42156.0,42152.0,0.424627]
["bitfinex","BTCUSD",1641870284233,0.00357833,42153.0,42152.0,0.0543]
["bitfinex","BTCUSD",1641870284434,0.00329757,42153.0,42152.0,0.424627]
["bitfinex","BTCUSD",1641870284634,0.00329757,42153.0,42152.0,0.78355061]
["bitfinex","BTCUSD",1641870285338,0.00329757,42153.0,42152.0,0.79055061]
["bitfinex","BTCUSD",1641870285635,0.00329757,42153.0,42152.0,0.424627]
["bitfinex","BTCUSD",1641870286578,0.00329757,42153.0,42152.0,0.0473]
["bitfinex","BTCUSD",1641870286781,0.35628126,42155.0,42152.0,0.0473]
["bitfinex","BTCUSD",1641870287079,0.00048991,42155.0,42152.0,0.0473]
["bitfinex","BTCUSD",1641870287279,0.00329757,42153.0,42152.0,0.0523]
["bitfinex","BTCUSD",1641870287478,0.00329757,42153.0,42152.0,0.422627]
["bitfinex","BTCUSD",1641870288682,0.00329757,42153.0,42152.0,0.417627]
["bitfinex","BTCUSD",1641870288882,0.00329757,42153.0,42146.0,0.89006188]
["bitfinex","BTCUSD",1641870289082,0.00049148,42155.0,42147.0,0.370327]
["bitfinex","BTCUSD",1641870289281,0.00329757,42148.0,42147.0,0.370327]
["bitfinex","BTCUSD",1641870289482,0.00329757,42148.0,42147.0,0.74032057]
["bitfinex","BTCUSD",1641870289730,0.2536412,42152.0,42147.0,0.74032057]
["bitfinex","BTCUSD",1641870290031,0.2536412,42152.0,42147.0,0.370327]
["bitfinex","BTCUSD",1641870290032,0.00329757,42148.0,42147.0,0.370327]
["bitfinex","BTCUSD",1641870290635,0.00329757,42148.0,42143.0,0.00071878]
["bitfinex","BTCUSD",1641870290636,0.25161114,42148.0,42143.0,0.00071878]
["bitfinex","BTCUSD",1641870290833,0.00329757,42144.0,42143.0,0.00071878]
["bitfinex","BTCUSD",1641870291336,0.00929757,42144.0,42143.0,0.015]
["bitfinex","BTCUSD",1641870292638,0.00329757,42144.0,42141.0,0.00071883]
["bitfinex","BTCUSD",1641870293489,0.03329757,42144.0,42141.0,0.01071883]
["bitfinex","BTCUSD",1641870293684,0.03329757,42144.0,42141.0,0.01]
["bitfinex","BTCUSD",1641870294187,0.03329757,42144.0,42142.0,0.370327]
["bitfinex","BTCUSD",1641870294385,0.03329757,42144.0,42141.0,0.01]
["bitfinex","BTCUSD",1641870294586,0.00329757,42144.0,42140.0,0.00071884]
["bitfinex","BTCUSD",1641870294785,0.00329757,42141.0,42140.0,0.40071884]
["bitfinex","BTCUSD",1641870294986,0.00329757,42141.0,42140.0,0.77104584]
["bitfinex","BTCUSD",1641870295185,0.00329757,42141.0,42140.0,1.11452671]
["bitfinex","BTCUSD",1641870295388,0.00329757,42141.0,42140.0,0.7830831]
["bitfinex","BTCUSD",1641870296285,0.00329757,42141.0,42140.0,0.782327]
["bitfinex","BTCUSD",1641870296686,0.00329757,42141.0,42140.0,1.05048631]
["bitfinex","BTCUSD",1641870296887,0.70877113,42148.0,42141.0,0.370327]
["bitfinex","BTCUSD",1641870297087,0.75877113,42148.0,42140.0,0.68015931]
["bitfinex","BTCUSD",1641870297335,0.78877113,42148.0,42141.0,0.01]
["bitfinex","BTCUSD",1641870297537,0.78877113,42148.0,42142.0,0.00075608]
["bitfinex","BTCUSD",1641870297738,0.010634,42147.0,42142.0,0.00075608]
["bitfinex","BTCUSD",1641870298639,0.33686597,42147.0,42142.0,0.00071696]
["bitfinex","BTCUSD",1641870299337,0.34686597,42147.0,42142.0,0.00971696]
["bitfinex","BTCUSD",1641870299838,0.020634,42147.0,42142.0,0.00971696]
["bitfinex","BTCUSD",1641870300240,0.020634,42147.0,42142.0,0.39129414]
["bitfinex","BTCUSD",1641870300241,0.01,42147.0,42142.0,0.39129414]
["bitfinex","BTCUSD",1641870300448,0.01,42147.0,42144.0,0.00120065]
["bitfinex","BTCUSD",1641870301182,0.00049981,42150.0,42144.0,0.00120065]
["bitfinex","BTCUSD",1641870301383,0.003,42147.0,42144.0,0.01120065]
["bitfinex","BTCUSD",1641870302185,0.003,42147.0,42145.0,0.370327]
["bitfinex","BTCUSD",1641870302484,0.003,42147.0,42146.0,0.38586131]
["bitfinex","BTCUSD",1641870302686,0.00048701,42150.0,42146.0,0.720327]
["bitfinex","BTCUSD",1641870302986,0.00048701,42150.0,42147.0,0.370327]
["bitfinex","BTCUSD",1641870303389,0.00148701,42150.0,42147.0,0.370327]
["bitfinex","BTCUSD",1641870303589,0.00148706,42150.0,42148.0,0.24516851]
["bitfinex","BTCUSD",1641870303788,0.00148706,42150.0,42149.0,1.020327]
["bitfinex","BTCUSD",1641870303987,0.00148706,42150.0,42149.0,0.370327]
["bitfinex","BTCUSD",1641870304187,0.00148706,42150.0,42148.0,0.24516851]
["bitfinex","BTCUSD",1641870304387,0.00148706,42150.0,42146.0,0.007]
["bitfinex","BTCUSD",1641870304587,0.00048706,42150.0,42147.0,0.370327]
["bitfinex","BTCUSD",1641870304837,0.00048707,42152.0,42144.0,0.41408108]
["bitfinex","BTCUSD",1641870305437,0.00048707,42152.0,42144.0,0.42708108]
["bitfinex","BTCUSD",1641870305638,0.00048707,42152.0,42147.0,0.29873061]
["bitfinex","BTCUSD",1641870305838,0.00049223,42150.0,42147.0,0.29873061]
["bitfinex","BTCUSD",1641870306041,0.00049223,42150.0,42148.0,0.370327]
["bitfinex","BTCUSD",1641870306838,0.00049223,42150.0,42144.0,0.00120065]
["bitfinex","BTCUSD",1641870307041,0.47699335,42147.0,42143.0,0.00143843]
["bitfinex","BTCUSD",1641870307238,0.47699335,42147.0,42143.0,0.00071922]
["bitfinex","BTCUSD",1641870307438,0.47699335,42147.0,42144.0,0.012]
["bitfinex","BTCUSD",1641870307844,0.77507336,42147.0,42144.0,0.012]
["bitfinex","BTCUSD",1641870308238,0.29808001,42147.0,42144.0,0.012]
["bitfinex","BTCUSD",1641870308687,0.29808001,42147.0,42143.0,0.00071919]
["bitfinex","BTCUSD",1641870309484,0.29808001,42147.0,42143.0,0.01571869]
["bitfinex","BTCUSD",1641870311295,0.29808001,42147.0,42143.0,0.00071869]
["bitfinex","BTCUSD",1641870311490,0.29808001,42147.0,42143.0,0.01571869]
["bitfinex","BTCUSD",1641870312737,0.29808001,42147.0,42143.0,0.00071869]
["bitfinex","BTCUSD",1641870313134,0.29808001,42147.0,42143.0,0.00071888]
["bitfinex","BTCUSD",1641870313536,0.29808001,42147.0,42143.0,0.01571888]
["bitfinex","BTCUSD",1641870314336,0.29808001,42147.0,42143.0,0.01571893]
["bitfinex","BTCUSD",1641870314538,0.010634,42146.0,42143.0,0.00071893]
["bitfinex","BTCUSD",1641870315337,0.41973621,42146.0,42143.0,0.01471893]
["bitfinex","BTCUSD",1641870315537,0.65973621,42146.0,42143.0,0.014]
["bitfinex","BTCUSD",1641870317284,0.24,42146.0,42142.0,0.00071889]
["bitfinex","BTCUSD",1641870317485,0.248,42146.0,42143.0,0.384327]
["bitfinex","BTCUSD",1641870317884,0.248,42146.0,42143.0,0.269327]
["bitfinex","BTCUSD",1641870318284,0.248,42146.0,42144.0,0.3215367]
["bitfinex","BTCUSD",1641870318487,0.248,42146.0,42145.0,1.170327]
["bitfinex","BTCUSD",1641870318685,0.24,42146.0,42145.0,1.170327]
["bitfinex","BTCUSD",1641870319484,0.24,42146.0,42145.0,1.55408946]
["bitfinex","BTCUSD",1641870320735,0.24,42146.0,42145.0,1.54308946]
["bitfinex","BTCUSD",1641870321637,0.24,42146.0,42145.0,1.55408946]
["bitfinex","BTCUSD",1641870322437,0.24,42146.0,42145.0,0.75408946]
["bitfinex","BTCUSD",1641870322637,0.24,42146.0,42145.0,0.74308946]
["bitfinex","BTCUSD",1641870323582,0.24,42146.0,42145.0,1.05408946]
["bitfinex","BTCUSD",1641870324681,0.24,42146.0,42145.0,0.74308946]
["bitfinex","BTCUSD",1641870325482,0.264,42146.0,42145.0,0.99693592]
["bitfinex","BTCUSD",1641870325884,0.264,42146.0,42145.0,0.631327]
["bitfinex","BTCUSD",1641870326786,0.24,42146.0,42145.0,0.620327]
["bitfinex","BTCUSD",1641870327250,0.24,42146.0,42145.0,0.620561]
["bitfinex","BTCUSD",1641870327442,0.247,42146.0,42145.0,0.930561]
["bitfinex","BTCUSD",1641870327644,0.247,42146.0,42145.0,2.185561]
["bitfinex","BTCUSD",1641870327842,0.247,42146.0,42145.0,0.630561]
["bitfinex","BTCUSD",1641870328644,0.24,42146.0,42145.0,0.620561]
["bitfinex","BTCUSD",1641870329245,0.24,42146.0,42145.0,1.0661628]
["bitfinex","BTCUSD",1641870329447,0.243,42146.0,42145.0,1.5261628]
["bitfinex","BTCUSD",1641870329644,0.243,42146.0,42145.0,1.0761628]
["bitfinex","BTCUSD",1641870330645,0.243,42146.0,42145.0,1.0661628]
["bitfinex","BTCUSD",1641870330646,0.24,42146.0,42145.0,1.0661628]
["bitfinex","BTCUSD",1641870331084,0.24,42146.0,42145.0,0.620561]
["bitfinex","BTCUSD",1641870331385,0.24,42146.0,42145.0,0.930561]
["bitfinex","BTCUSD",1641870331583,0.245,42146.0,42145.0,2.185561]
["bitfinex","BTCUSD",1641870332785,0.24,42146.0,42145.0,2.175561]
["bitfinex","BTCUSD",1641870333187,0.24,42146.0,42145.0,1.875561]
["bitfinex","BTCUSD",1641870333687,0.24,42146.0,42145.0,0.632561]
["bitfinex","BTCUSD",1641870334835,0.24,42146.0,42145.0,0.370561]
["bitfinex","BTCUSD",1641870335035,0.24,42146.0,42145.0,0.000234]
["bitfinex","BTCUSD",1641870335435,0.24,42146.0,42145.0,0.012234]
["bitfinex","BTCUSD",1641870335635,0.63863019,42146.0,42145.0,0.012234]
["bitfinex","BTCUSD",1641870335835,0.36562,42146.0,42145.0,0.012234]
["bitfinex","BTCUSD",1641870336235,1.08611829,42146.0,42145.0,0.007234]
["bitfinex","BTCUSD",1641870336435,0.70229476,42146.0,42145.0,0.007234]
["bitfinex","BTCUSD",1641870336836,0.70229476,42146.0,42143.0,0.00071887]
["bitfinex","BTCUSD",1641870337036,0.57667476,42146.0,42143.0,0.00143774]
["bitfinex","BTCUSD",1641870337238,0.12562,42145.0,42143.0,0.00071887]
["bitfinex","BTCUSD",1641870337436,0.57667476,42146.0,42143.0,0.01571887]
["bitfinex","BTCUSD",1641870338238,0.57667476,42146.0,42143.0,0.015]
["bitfinex","BTCUSD",1641870338495,0.12562,42145.0,42143.0,0.015]
["bitfinex","BTCUSD",1641870338689,0.4010717,42144.0,42142.0,0.00071888]
["bitfinex","BTCUSD",1641870338890,0.12562,42143.0,42142.0,0.00071888]
["bitfinex","BTCUSD",1641870339091,0.13277046,42143.0,42142.0,0.00071888]
["bitfinex","BTCUSD",1641870339292,0.00715046,42143.0,42142.0,0.00071888]
["bitfinex","BTCUSD",1641870339491,0.05115046,42143.0,42140.0,0.0007189]
["bitfinex","BTCUSD",1641870340692,0.05115046,42143.0,42139.0,0.00071891]
["bitfinex","BTCUSD",1641870340693,0.00715046,42143.0,42139.0,0.00071891]
["bitfinex","BTCUSD",1641870341892,0.00715046,42143.0,42139.0,0.00071892]
["bitfinex","BTCUSD",1641870342843,0.00715046,42143.0,42137.0,0.29323607]
["bitfinex","BTCUSD",1641870343139,0.00715046,42143.0,42139.0,0.00071892]
["bitfinex","BTCUSD",1641870344342,0.00715046,42143.0,42140.0,0.370417]
["bitfinex","BTCUSD",1641870344545,0.24,42146.0,42140.0,0.370417]
["bitfinex","BTCUSD",1641870345142,0.24,42146.0,42139.0,0.00071892]
["bitfinex","BTCUSD",1641870345343,0.24,42146.0,42140.0,0.05932946]
["bitfinex","BTCUSD",1641870345545,0.24,42146.0,42141.0,0.36025458]
["bitfinex","BTCUSD",1641870345995,0.24,42146.0,42145.0,0.25248136]
["bitfinex","BTCUSD",1641870347190,0.24,42146.0,42145.0,0.50248136]
["bitfinex","BTCUSD",1641870347593,0.274,42146.0,42145.0,0.50248136]
["bitfinex","BTCUSD",1641870347991,0.274,42146.0,42143.0,0.00071889]
["bitfinex","BTCUSD",1641870348690,0.24,42146.0,42143.0,0.00071889]
["bitfinex","BTCUSD",1641870348892,0.24,42146.0,42141.0,0.32912729]
["bitfinex","BTCUSD",1641870349092,0.24,42146.0,42142.0,0.00071888]
["bitfinex","BTCUSD",1641870350246,0.24,42146.0,42142.0,0.00151864]
["bitfinex","BTCUSD",1641870350440,0.24,42146.0,42142.0,0.00079976]
["bitfinex","BTCUSD",1641870351641,0.24,42146.0,42142.0,0.32997349]
["bitfinex","BTCUSD",1641870352444,0.24,42146.0,42143.0,0.417717]
["bitfinex","BTCUSD",1641870353245,0.24,42146.0,42144.0,0.40051638]
["bitfinex","BTCUSD",1641870356290,0.24,42146.0,42145.0,1.220417]
["bitfinex","BTCUSD",1641870357643,0.24,42146.0,42145.0,1.5849775]
["bitfinex","BTCUSD",1641870357844,0.24,42146.0,42145.0,1.220417]
["bitfinex","BTCUSD",1641870358643,0.24,42146.0,42145.0,1.58508122]
["bitfinex","BTCUSD",1641870360047,0.24,42146.0,42145.0,0.370417]
["bitfinex","BTCUSD",1641870360347,0.24,42146.0,42143.0,0.00071426]
["bitfinex","BTCUSD",1641870360746,0.23966097,42146.0,42143.0,0.00071426]
["bitfinex","BTCUSD",1641870361188,0.23966097,42146.0,42142.0,0.00071875]
["bitfinex","BTCUSD",1641870362189,0.23966097,42146.0,42140.0,0.37111119]
["bitfinex","BTCUSD",1641870362388,0.23966097,42146.0,42142.0,0.00071875]
["bitfinex","BTCUSD",1641870362789,0.23966097,42146.0,42145.0,0.3288807]
["bitfinex","BTCUSD",1641870364945,0.23966097,42146.0,42145.0,0.5788807]
["bitfinex","BTCUSD",1641870365146,0.23966097,42146.0,42145.0,0.9492977]
["bitfinex","BTCUSD",1641870365345,0.23966097,42146.0,42145.0,1.32888663]
["bitfinex","BTCUSD",1641870366348,0.23966097,42146.0,42145.0,1.07888663]
["bitfinex","BTCUSD",1641870366650,0.23966097,42146.0,42145.0,1.13820563]
["bitfinex","BTCUSD",1641870366847,0.23966097,42146.0,42145.0,1.07888663]
["bitfinex","BTCUSD",1641870367047,0.23966097,42146.0,42145.0,2.33388663]
["bitfinex","BTCUSD",1641870367650,0.23966097,42146.0,42145.0,2.35388663]
["bitfinex","BTCUSD",1641870367851,0.23966097,42146.0,42145.0,1.09888663]
["bitfinex","BTCUSD",1641870368253,0.23966097,42146.0,42145.0,0.390417]
["bitfinex","BTCUSD",1641870368691,0.23966097,42146.0,42145.0,0.370417]
["bitfinex","BTCUSD",1641870369590,0.23966097,42146.0,42145.0,0.384417]
["bitfinex","BTCUSD",1641870370691,0.23966097,42146.0,42145.0,0.014]
["bitfinex","BTCUSD",1641870371490,0.23966097,42146.0,42145.0,0.03]
["bitfinex","BTCUSD",1641870371892,0.23966097,42146.0,42145.0,0.016]
["bitfinex","BTCUSD",1641870372338,0.23966097,42146.0,42145.0,0.011]
["bitfinex","BTCUSD",1641870372838,0.23966097,42146.0,42143.0,0.00072681]
["bitfinex","BTCUSD",1641870373039,0.23966097,42146.0,42144.0,0.370417]
["bitfinex","BTCUSD",1641870373638,0.23966097,42146.0,42144.0,0.388417]
["bitfinex","BTCUSD",1641870374841,0.23966097,42146.0,42144.0,0.370417]
["bitfinex","BTCUSD",1641870375644,0.23966097,42146.0,42144.0,0.388417]
["bitfinex","BTCUSD",1641870376592,0.19966097,42146.0,42144.0,0.388417]
["bitfinex","BTCUSD",1641870376790,0.19966097,42146.0,42144.0,0.370417]
["bitfinex","BTCUSD",1641870377193,0.19966097,42146.0,42145.0,0.58567009]
["bitfinex","BTCUSD",1641870377392,0.19966097,42146.0,42145.0,0.95608709]
["bitfinex","BTCUSD",1641870378091,0.19966097,42146.0,42145.0,0.70608709]
["bitfinex","BTCUSD",1641870378892,0.19966097,42146.0,42145.0,0.370417]
["bitfinex","BTCUSD",1641870379091,0.19966097,42146.0,42143.0,0.00071874]
["bitfinex","BTCUSD",1641870379491,0.19966097,42146.0,42144.0,0.429737]
["bitfinex","BTCUSD",1641870380341,0.19966097,42146.0,42145.0,0.95918777]
["bitfinex","BTCUSD",1641870380546,0.19966097,42146.0,42145.0,1.42960477]
["bitfinex","BTCUSD",1641870380742,0.00049041,42150.0,42146.0,1.45]
["bitfinex","BTCUSD",1641870380947,0.00049041,42150.0,42149.0,1.4]
["bitfinex","BTCUSD",1641870381145,0.00049041,42150.0,42149.0,3.5728393]
["bitfinex","BTCUSD",1641870381346,0.2,42155.0,42149.0,3.4728393]
["bitfinex","BTCUSD",1641870381642,0.2,42155.0,42152.0,0.60574864]
["bitfinex","BTCUSD",1641870381842,0.2,42155.0,42153.0,0.0473]
["bitfinex","BTCUSD",1641870383497,0.027,42155.0,42153.0,0.0543]
["bitfinex","BTCUSD",1641870384791,0.42048513,42156.0,42153.0,0.0473]
["bitfinex","BTCUSD",1641870384992,0.42,42156.0,42153.0,0.0473]
["bitfinex","BTCUSD",1641870385191,0.42048665,42156.0,42153.0,0.0473]
["bitfinex","BTCUSD",1641870385597,0.45048665,42156.0,42153.0,0.0553]
["bitfinex","BTCUSD",1641870386401,0.45,42156.0,42153.0,0.0553]
["bitfinex","BTCUSD",1641870386796,0.42,42156.0,42153.0,0.0473]
["bitfinex","BTCUSD",1641870386996,0.66901441,42156.0,42153.0,0.0473]
["bitfinex","BTCUSD",1641870387646,0.69201441,42156.0,42153.0,0.0523]
["bitfinex","BTCUSD",1641870388046,0.69201441,42156.0,42153.0,0.0473]
["bitfinex","BTCUSD",1641870389448,0.42,42156.0,42153.0,0.0423]
["bitfinex","BTCUSD",1641870389650,0.426,42156.0,42153.0,0.0463]
["bitfinex","BTCUSD",1641870390751,0.426,42156.0,42153.0,0.004]
["bitfinex","BTCUSD",1641870390995,0.32456986,42155.0,42153.0,0.004]
["bitfinex","BTCUSD",1641870391195,0.33171618,42155.0,42153.0,0.004]
["bitfinex","BTCUSD",1641870391389,0.75149513,42155.0,42153.0,0.004]
["bitfinex","BTCUSD",1641870391593,0.37171618,42155.0,42153.0,0.01]
["bitfinex","BTCUSD",1641870391990,0.34471618,42155.0,42153.0,0.01]
["bitfinex","BTCUSD",1641870392989,0.34471618,42155.0,42147.0,0.71471104]
["bitfinex","BTCUSD",1641870393190,0.2,42152.0,42147.0,0.71471104]
["bitfinex","BTCUSD",1641870393390,0.2,42152.0,42149.0,0.34493273]
["bitfinex","BTCUSD",1641870393589,0.2,42152.0,42150.0,0.370417]
["bitfinex","BTCUSD",1641870395142,0.2,42152.0,42150.0,0.470417]
["bitfinex","BTCUSD",1641870395345,0.00044173,42153.0,42151.0,0.70697176]
["bitfinex","BTCUSD",1641870395543,0.00044173,42153.0,42152.0,0.720417]
["bitfinex","BTCUSD",1641870395743,0.00044173,42153.0,42152.0,0.370417]
["bitfinex","BTCUSD",1641870395948,0.00045471,42153.0,42152.0,0.370417]
["bitfinex","BTCUSD",1641870396243,0.2,42152.0,42150.0,0.013]
["bitfinex","BTCUSD",1641870396642,0.00045471,42153.0,42150.0,0.013]
["bitfinex","BTCUSD",1641870396845,0.00045471,42153.0,42149.0,0.059313]
["bitfinex","BTCUSD",1641870397043,0.00045471,42153.0,42151.0,0.24706913]
["bitfinex","BTCUSD",1641870397244,0.2,42152.0,42151.0,0.24706913]
["bitfinex","BTCUSD",1641870397443,0.2,42152.0,42149.0,0.159313]
["bitfinex","BTCUSD",1641870397643,0.2,42152.0,42151.0,0.311]
["bitfinex","BTCUSD",1641870397844,0.2,42152.0,42151.0,1.03695515]
["bitfinex","BTCUSD",1641870398044,0.2,42152.0,42151.0,1.13695515]
["bitfinex","BTCUSD",1641870398247,0.2,42152.0,42151.0,0.381417]
["bitfinex","BTCUSD",1641870398495,0.00051192,42154.0,42151.0,0.381417]
["bitfinex","BTCUSD",1641870398688,0.00051192,42154.0,42151.0,0.011]
["bitfinex","BTCUSD",1641870399495,0.294806,42155.0,42148.0,0.059315]
["bitfinex","BTCUSD",1641870399690,0.008,42154.0,42151.0,0.009]
["bitfinex","BTCUSD",1641870400995,0.00763095,42155.0,42147.0,0.8632902]
["bitfinex","BTCUSD",1641870401195,0.00763095,42155.0,42148.0,0.059315]
["bitfinex","BTCUSD",1641870401495,0.00763095,42155.0,42148.0,0.42529704]
["bitfinex","BTCUSD",1641870401694,0.00763095,42155.0,42148.0,0.46598204]
["bitfinex","BTCUSD",1641870401895,0.00048462,42154.0,42148.0,0.46598204]
["bitfinex","BTCUSD",1641870402539,0.00048462,42154.0,42153.0,0.30925007]
["bitfinex","BTCUSD",1641870402941,0.00714632,42155.0,42153.0,0.30925007]
["bitfinex","BTCUSD",1641870403742,0.03114632,42155.0,42153.0,0.31625007]
["bitfinex","BTCUSD",1641870403940,0.03114632,42155.0,42153.0,0.007]
["bitfinex","BTCUSD",1641870404841,0.00714632,42155.0,42148.0,0.52529604]
["bitfinex","BTCUSD",1641870405241,0.00714632,42155.0,42150.0,0.2985142]
["bitfinex","BTCUSD",1641870405442,0.2,42151.0,42150.0,0.2985142]
["bitfinex","BTCUSD",1641870405643,0.2,42151.0,42150.0,0.370417]
["bitfinex","BTCUSD",1641870406692,0.2,42151.0,42150.0,0.73904646]
["bitfinex","BTCUSD",1641870407295,0.2,42151.0,42150.0,0.370417]
["bitfinex","BTCUSD",1641870407493,0.191,42151.0,42150.0,0.370417]
["bitfinex","BTCUSD",1641870407692,0.191,42151.0,42150.0,0.382417]
["bitfinex","BTCUSD",1641870408795,0.191,42151.0,42150.0,0.370417]
["bitfinex","BTCUSD",1641870409095,0.191,42151.0,42147.0,0.76201104]
["bitfinex","BTCUSD",1641870409293,0.191,42151.0,42148.0,0.370417]
["bitfinex","BTCUSD",1641870410342,0.191,42151.0,42147.0,0.011]
["bitfinex","BTCUSD",1641870410841,0.191,42151.0,42143.0,0.00072371]
["bitfinex","BTCUSD",1641870411342,0.191,42151.0,42144.0,0.6568904]
["bitfinex","BTCUSD",1641870411541,0.00050653,42150.0,42144.0,0.6568904]
["bitfinex","BTCUSD",1641870412942,0.25665353,42146.0,42144.0,0.35762598]
["bitfinex","BTCUSD",1641870413144,0.28319324,42146.0,42143.0,0.00072488]
["bitfinex","BTCUSD",1641870413595,0.28319324,42146.0,42143.0,0.01872488]
["bitfinex","BTCUSD",1641870413997,0.28319324,42146.0,42143.0,0.43261297]
["bitfinex","BTCUSD",1641870414896,0.28319324,42146.0,42143.0,0.41461297]
["bitfinex","BTCUSD",1641870415595,0.28319324,42146.0,42143.0,0.43261297]
["bitfinex","BTCUSD",1641870416997,0.28319324,42146.0,42143.0,0.41461297]
["bitfinex","BTCUSD",1641870417745,0.28319324,42146.0,42143.0,0.43261297]
["bitfinex","BTCUSD",1641870417944,0.28319324,42146.0,42143.0,0.018]
["bitfinex","BTCUSD",1641870418845,0.28319324,42146.0,42142.0,0.0007214]
["bitfinex","BTCUSD",1641870419244,0.28319324,42146.0,42142.0,0.44344763]
["bitfinex","BTCUSD",1641870419645,0.28319324,42146.0,42142.0,0.46144763]
["bitfinex","BTCUSD",1641870419846,0.28319324,42146.0,42142.0,0.46144764]
["bitfinex","BTCUSD",1641870420446,0.02653971,42146.0,42142.0,0.46144764]
["bitfinex","BTCUSD",1641870420647,0.00049073,42150.0,42143.0,0.370417]
["bitfinex","BTCUSD",1641870420846,0.00049073,42150.0,42148.0,0.3334981]
["bitfinex","BTCUSD",1641870421092,0.00048959,42150.0,42148.0,0.3334981]
["bitfinex","BTCUSD",1641870421293,0.00048959,42150.0,42149.0,1.270417]
["bitfinex","BTCUSD",1641870421791,0.00048959,42150.0,42149.0,0.370417]
["bitfinex","BTCUSD",1641870421792,0.01248959,42150.0,42149.0,0.370417]
["bitfinex","BTCUSD",1641870421991,0.01248959,42150.0,42149.0,0.1]
["bitfinex","BTCUSD",1641870422391,0.012,42150.0,42149.0,0.7]
["bitfinex","BTCUSD",1641870422590,0.012,42150.0,42149.0,0.370417]
["bitfinex","BTCUSD",1641870422795,0.056,42151.0,42150.0,0.45]
["bitfinex","BTCUSD",1641870422990,0.056,42151.0,42150.0,0.820417]
["bitfinex","BTCUSD",1641870423792,0.073,42151.0,42150.0,0.829417]
["bitfinex","BTCUSD",1641870424592,0.017,42151.0,42150.0,0.829417]
["bitfinex","BTCUSD",1641870425050,0.00049112,42153.0,42150.0,1.20774776]
["bitfinex","BTCUSD",1641870425250,0.00049112,42153.0,42151.0,0.370417]
["bitfinex","BTCUSD",1641870425650,0.00049112,42153.0,42151.0,0.470417]
["bitfinex","BTCUSD",1641870426051,0.00714632,42155.0,42152.0,0.35626969]
["bitfinex","BTCUSD",1641870426052,0.00049092,42154.0,42152.0,0.35626969]
["bitfinex","BTCUSD",1641870426252,0.00049092,42154.0,42153.0,0.770417]
["bitfinex","BTCUSD",1641870426451,0.00049092,42154.0,42153.0,0.370417]
["bitfinex","BTCUSD",1641870426653,0.2,42151.0,42150.0,0.012]
["bitfinex","BTCUSD",1641870426854,0.2,42151.0,42149.0,0.40386089]
["bitfinex","BTCUSD",1641870427051,0.2,42151.0,42150.0,0.970417]
["bitfinex","BTCUSD",1641870427251,0.2,42151.0,42150.0,1.33806032]
["bitfinex","BTCUSD",1641870427451,0.2,42151.0,42150.0,0.83806032]
["bitfinex","BTCUSD",1641870427652,0.2,42151.0,42150.0,0.85006032]
["bitfinex","BTCUSD",1641870428893,0.2,42151.0,42150.0,0.83806032]
["bitfinex","BTCUSD",1641870429694,0.2,42151.0,42150.0,0.382417]
["bitfinex","BTCUSD",1641870430795,0.2,42151.0,42150.0,0.37861016]
["bitfinex","BTCUSD",1641870430996,0.2,42151.0,42150.0,0.36661016]
["bitfinex","BTCUSD",1641870431797,0.2,42151.0,42150.0,0.37761016]
["bitfinex","BTCUSD",1641870432949,0.2,42151.0,42150.0,0.36661016]
["bitfinex","BTCUSD",1641870433252,0.2,42151.0,42148.0,0.3334981]
["bitfinex","BTCUSD",1641870433448,0.2,42151.0,42149.0,0.370373]
["bitfinex","BTCUSD",1641870433651,0.217,42151.0,42150.0,0.359]
["bitfinex","BTCUSD",1641870434050,0.217,42151.0,42150.0,0.009]
["bitfinex","BTCUSD",1641870434248,0.217,42151.0,42150.0,0.309]
["bitfinex","BTCUSD",1641870434448,0.217,42151.0,42150.0,0.679373]
["bitfinex","BTCUSD",1641870434649,0.217,42151.0,42150.0,0.379373]
["bitfinex","BTCUSD",1641870435049,0.2,42151.0,42150.0,0.370373]
["bitfinex","BTCUSD",1641870435250,0.2,42151.0,42148.0,0.3334981]
["bitfinex","BTCUSD",1641870435452,0.2,42151.0,42149.0,0.370373]
["bitfinex","BTCUSD",1641870435651,0.215,42151.0,42150.0,0.009]
["bitfinex","BTCUSD",1641870436996,0.2,42151.0,42147.0,0.79376451]
["bitfinex","BTCUSD",1641870437195,0.2,42151.0,42148.0,0.370373]
["bitfinex","BTCUSD",1641870437396,0.2,42151.0,42147.0,0.32570045]
["bitfinex","BTCUSD",1641870437596,0.2,42151.0,42148.0,0.370373]
["bitfinex","BTCUSD",1641870437897,0.2,42151.0,42148.0,0.011]
["bitfinex","BTCUSD",1641870438298,0.174,42151.0,42148.0,0.39768504]
["bitfinex","BTCUSD",1641870438599,0.174,42151.0,42148.0,0.011]
["bitfinex","BTCUSD",1641870438798,0.000491,42152.0,42148.0,0.011]
["bitfinex","BTCUSD",1641870438997,0.000491,42152.0,42143.0,0.39595868]
["bitfinex","BTCUSD",1641870439398,0.000491,42152.0,42146.0,0.2950168]
["bitfinex","BTCUSD",1641870440346,0.00049099,42151.0,42146.0,0.2950168]
["bitfinex","BTCUSD",1641870440948,0.00049099,42151.0,42147.0,0.370373]
["bitfinex","BTCUSD",1641870441151,0.00049099,42151.0,42146.0,0.2950168]
["bitfinex","BTCUSD",1641870441351,0.31162278,42154.0,42146.0,0.2950168]
["bitfinex","BTCUSD",1641870441547,0.00049099,42151.0,42146.0,0.2950168]
["bitfinex","BTCUSD",1641870441847,0.00049099,42151.0,42146.0,0.3080168]
["bitfinex","BTCUSD",1641870442548,0.00049099,42151.0,42147.0,0.370373]
["bitfinex","BTCUSD",1641870442749,0.00049422,42151.0,42147.0,0.370373]
["bitfinex","BTCUSD",1641870443350,0.00049422,42151.0,42148.0,0.43463475]
["bitfinex","BTCUSD",1641870443597,0.00049422,42151.0,42149.0,0.417673]
["bitfinex","BTCUSD",1641870443801,0.00049422,42151.0,42150.0,1.21580547]
["bitfinex","BTCUSD",1641870443996,0.00049423,42152.0,42150.0,1.63347847]
["bitfinex","BTCUSD",1641870444194,0.00049423,42152.0,42151.0,1.39424807]
["bitfinex","BTCUSD",1641870444594,0.00049423,42152.0,42151.0,0.417673]
["bitfinex","BTCUSD",1641870444994,0.42,42156.0,42151.0,0.417673]
["bitfinex","BTCUSD",1641870445196,0.00049434,42154.0,42151.0,0.417673]
["bitfinex","BTCUSD",1641870445394,0.27104564,42153.0,42151.0,0.417673]
["bitfinex","BTCUSD",1641870445598,0.00049434,42154.0,42151.0,0.0473]
["bitfinex","BTCUSD",1641870445899,0.01049434,42154.0,42151.0,0.0573]
["bitfinex","BTCUSD",1641870446299,0.01,42154.0,42151.0,0.0573]
["bitfinex","BTCUSD",1641870446495,0.01,42154.0,42151.0,0.01]
["bitfinex","BTCUSD",1641870446897,0.00064024,42155.0,42146.0,0.0473]
["bitfinex","BTCUSD",1641870447247,0.29907889,42150.0,42149.0,0.24599271]
["bitfinex","BTCUSD",1641870447644,0.29907889,42150.0,42149.0,0.61636571]
["bitfinex","BTCUSD",1641870447843,0.29907889,42150.0,42149.0,0.383373]
["bitfinex","BTCUSD",1641870448243,0.00064023,42153.0,42149.0,0.383373]
["bitfinex","BTCUSD",1641870448446,0.00064023,42153.0,42150.0,0.370373]
["bitfinex","BTCUSD",1641870448647,0.42,42156.0,42150.0,0.370373]
["bitfinex","BTCUSD",1641870448848,0.42,42156.0,42149.0,0.013]
["bitfinex","BTCUSD",1641870448849,0.00064524,42152.0,42149.0,0.013]
["bitfinex","BTCUSD",1641870449046,0.00064524,42152.0,42150.0,0.370373]
["bitfinex","BTCUSD",1641870449248,0.5,42148.0,42147.0,0.370371]
["bitfinex","BTCUSD",1641870449450,0.00123183,42134.0,42133.0,0.00307093]
["bitfinex","BTCUSD",1641870449650,0.00123183,42134.0,42133.0,0.37346393]
["bitfinex","BTCUSD",1641870449847,0.00123183,42134.0,42133.0,0.370393]
["bitfinex","BTCUSD",1641870450248,0.00121782,42129.0,42124.0,0.13614351]
["bitfinex","BTCUSD",1641870450449,0.00121782,42129.0,42125.0,0.370393]
["bitfinex","BTCUSD",1641870450450,0.4264486,42127.0,42125.0,0.370393]
["bitfinex","BTCUSD",1641870450848,0.00123598,42123.0,42121.0,0.008]
["bitfinex","BTCUSD",1641870451097,0.00123598,42123.0,42122.0,0.39940563]
["bitfinex","BTCUSD",1641870451504,0.00123598,42123.0,42122.0,0.02901263]
["bitfinex","BTCUSD",1641870451695,0.01023598,42123.0,42122.0,0.07301263]
["bitfinex","BTCUSD",1641870453097,0.00123598,42123.0,42122.0,0.02901263]
["bitfinex","BTCUSD",1641870453696,0.01023598,42123.0,42122.0,0.02901263]
["bitfinex","BTCUSD",1641870454946,0.02726936,42123.0,42122.0,0.72901263]
["bitfinex","BTCUSD",1641870455147,0.02726936,42123.0,42122.0,1.09940563]
["bitfinex","BTCUSD",1641870455546,0.02726936,42123.0,42122.0,0.39940563]
["bitfinex","BTCUSD",1641870455746,0.03326936,42123.0,42122.0,0.39940563]
["bitfinex","BTCUSD",1641870456152,0.006,42123.0,42122.0,0.39940563]
["bitfinex","BTCUSD",1641870456350,0.006,42123.0,42122.0,0.49940563]
["bitfinex","BTCUSD",1641870456549,0.006,42123.0,42122.0,0.39940563]
["bitfinex","BTCUSD",1641870456755,0.006,42123.0,42122.0,0.39974748]
["bitfinex","BTCUSD",1641870456952,0.24,42127.0,42122.0,0.90009773]
["bitfinex","BTCUSD",1641870457152,0.24,42127.0,42123.0,0.370393]
["bitfinex","BTCUSD",1641870457754,0.52431023,42127.0,42123.0,0.428393]
["bitfinex","BTCUSD",1641870458352,0.52431023,42127.0,42123.0,0.42908629]
["bitfinex","BTCUSD",1641870459302,0.24,42127.0,42123.0,0.37108629]
["bitfinex","BTCUSD",1641870460798,0.24,42127.0,42123.0,0.37110446]
["bitfinex","BTCUSD",1641870461401,0.24,42127.0,42123.0,0.00071146]
["bitfinex","BTCUSD",1641870461599,0.00124546,42126.0,42123.0,0.00071146]
["bitfinex","BTCUSD",1641870461803,0.00124546,42126.0,42125.0,0.00069045]
["bitfinex","BTCUSD",1641870461999,0.24,42127.0,42125.0,0.00069045]
["bitfinex","BTCUSD",1641870462252,0.24,42127.0,42126.0,0.370393]
["bitfinex","BTCUSD",1641870462653,0.24,42127.0,42125.0,0.00069045]
["bitfinex","BTCUSD",1641870463758,0.268,42127.0,42125.0,0.00069045]
["bitfinex","BTCUSD",1641870464256,0.318,42127.0,42125.0,0.00069045]
["bitfinex","BTCUSD",1641870464659,0.370393,42126.0,42125.0,0.00069045]
["bitfinex","BTCUSD",1641870464960,0.470393,42126.0,42125.0,0.00069045]
["bitfinex","BTCUSD",1641870465158,0.84440938,42126.0,42125.0,0.00069045]
["bitfinex","BTCUSD",1641870465358,0.370393,42126.0,42125.0,0.00069045]
["bitfinex","BTCUSD",1641870465561,0.24,42127.0,42125.0,0.00069045]
["bitfinex","BTCUSD",1641870465758,0.023,42126.0,42125.0,0.00569045]
["bitfinex","BTCUSD",1641870466008,0.023,42126.0,42125.0,1.17608345]
["bitfinex","BTCUSD",1641870466597,0.023,42126.0,42125.0,1.27608345]
["bitfinex","BTCUSD",1641870466799,0.023,42126.0,42125.0,1.72608345]
["bitfinex","BTCUSD",1641870467002,0.24,42127.0,42125.0,1.72108345]
["bitfinex","BTCUSD",1641870467198,0.24,42127.0,42126.0,1.91681586]
["bitfinex","BTCUSD",1641870467600,0.24,42127.0,42126.0,2.48356371]
["bitfinex","BTCUSD",1641870467801,0.24,42127.0,42126.0,2.51856371]
["bitfinex","BTCUSD",1641870468099,0.24,42127.0,42126.0,2.41856371]
["bitfinex","BTCUSD",1641870468300,0.24,42127.0,42126.0,1.21856371]
["bitfinex","BTCUSD",1641870468899,0.24,42127.0,42126.0,1.51856371]
["bitfinex","BTCUSD",1641870469099,0.24,42127.0,42126.0,1.48356371]
["bitfinex","BTCUSD",1641870469746,0.24,42127.0,42126.0,1.51356371]
["bitfinex","BTCUSD",1641870470047,0.24,42127.0,42126.0,2.01356371]
["bitfinex","BTCUSD",1641870470447,0.24,42127.0,42126.0,2.11356371]
["bitfinex","BTCUSD",1641870470849,0.24,42127.0,42126.0,3.36856371]
["bitfinex","BTCUSD",1641870471048,0.24,42127.0,42126.0,3.65511958]
["bitfinex","BTCUSD",1641870471550,0.24,42127.0,42126.0,2.40011958]
["bitfinex","BTCUSD",1641870471748,0.24,42127.0,42126.0,2.43111958]
["bitfinex","BTCUSD",1641870471949,0.24,42127.0,42126.0,2.16221361]
["bitfinex","BTCUSD",1641870472152,0.00120573,42140.0,42127.0,1.45]
["bitfinex","BTCUSD",1641870472349,0.9989,42144.0,42131.0,0.05933399]
["bitfinex","BTCUSD",1641870472548,1.1662,42145.0,42132.0,0.37163191]
["bitfinex","BTCUSD",1641870472751,0.00049574,42146.0,42132.0,0.42163191]
["bitfinex","BTCUSD",1641870472948,0.00049574,42146.0,42132.0,0.52163191]
["bitfinex","BTCUSD",1641870473148,0.00049574,42146.0,42143.0,0.36138916]
["bitfinex","BTCUSD",1641870473797,0.00049574,42146.0,42143.0,0.37038916]
["bitfinex","BTCUSD",1641870474002,0.00049593,42147.0,42143.0,0.37038916]
["bitfinex","BTCUSD",1641870474199,0.00049593,42147.0,42146.0,0.370393]
["bitfinex","BTCUSD",1641870474400,0.00049593,42147.0,42146.0,0.41890618]
["bitfinex","BTCUSD",1641870474597,0.00049593,42147.0,42146.0,0.51890618]
["bitfinex","BTCUSD",1641870474800,0.00049593,42147.0,42146.0,0.56890618]
["bitfinex","BTCUSD",1641870475201,0.17449594,42149.0,42146.0,0.51890618]
["bitfinex","BTCUSD",1641870475398,0.17449594,42149.0,42146.0,0.417693]
["bitfinex","BTCUSD",1641870475599,0.17449594,42149.0,42146.0,0.0473]
["bitfinex","BTCUSD",1641870475797,0.17449594,42149.0,42146.0,0.0753]
["bitfinex","BTCUSD",1641870476399,0.174,42149.0,42146.0,0.0753]
["bitfinex","BTCUSD",1641870476698,0.174,42149.0,42148.0,0.30068728]
["bitfinex","BTCUSD",1641870476898,0.174,42149.0,42148.0,0.00068728]
["bitfinex","BTCUSD",1641870477747,0.174,42149.0,42148.0,0.30068728]
["bitfinex","BTCUSD",1641870477947,0.174,42149.0,42148.0,0.30968728]
["bitfinex","BTCUSD",1641870479149,0.174,42149.0,42148.0,0.30068728]
["bitfinex","BTCUSD",1641870479752,0.174,42149.0,42148.0,0.00068728]
["bitfinex","BTCUSD",1641870479953,0.174,42149.0,42148.0,0.01068728]
["bitfinex","BTCUSD",1641870481201,0.174,42149.0,42148.0,0.00068728]
["bitfinex","BTCUSD",1641870481397,0.414,42149.0,42148.0,0.00068728]
["bitfinex","BTCUSD",1641870481897,0.414,42149.0,42148.0,0.00734798]
["bitfinex","BTCUSD",1641870483199,0.414,42149.0,42148.0,0.00034798]
["bitfinex","BTCUSD",1641870483900,0.414,42149.0,42148.0,0.40834798]
["bitfinex","BTCUSD",1641870484098,0.414,42149.0,42148.0,0.77874098]
["bitfinex","BTCUSD",1641870484749,0.414,42149.0,42148.0,0.37874098]
["bitfinex","BTCUSD",1641870485151,0.414,42149.0,42148.0,0.00034798]
["bitfinex","BTCUSD",1641870485748,0.414,42149.0,42148.0,0.40934798]
["bitfinex","BTCUSD",1641870486350,0.24,42149.0,42148.0,0.00934798]
["bitfinex","BTCUSD",1641870486749,0.24,42149.0,42148.0,0.25934798]
["bitfinex","BTCUSD",1641870487149,0.24,42149.0,42148.0,0.25034798]
["bitfinex","BTCUSD",1641870487350,0.24,42149.0,42148.0,0.00034798]
["bitfinex","BTCUSD",1641870487951,0.24,42149.0,42148.0,0.00934798]
["bitfinex","BTCUSD",1641870489000,0.99881999,42149.0,42148.0,0.00934798]
["bitfinex","BTCUSD",1641870489195,0.62842699,42149.0,42148.0,0.00034798]
["bitfinex","BTCUSD",1641870489396,0.610393,42149.0,42148.0,0.00034798]
["bitfinex","BTCUSD",1641870489596,0.24,42149.0,42148.0,0.25034798]
["bitfinex","BTCUSD",1641870489795,0.24,42149.0,42148.0,0.00934798]
["bitfinex","BTCUSD",1641870490197,0.610393,42149.0,42148.0,0.00934798]
["bitfinex","BTCUSD",1641870490401,1.08258255,42149.0,42148.0,0.00934798]
["bitfinex","BTCUSD",1641870491196,1.08258255,42149.0,42148.0,0.00034798]
["bitfinex","BTCUSD",1641870491197,1.67832018,42149.0,42148.0,0.00034798]
["bitfinex","BTCUSD",1641870491796,1.67832018,42149.0,42147.0,0.00102607]
["bitfinex","BTCUSD",1641870491997,0.94611361,42148.0,42147.0,0.00102607]
["bitfinex","BTCUSD",1641870492647,1.28968381,42148.0,42147.0,0.00102607]
["bitfinex","BTCUSD",1641870492848,0.94611361,42148.0,42147.0,0.00102607]
["bitfinex","BTCUSD",1641870498605,0.94111361,42148.0,42147.0,0.00102607]
["bitfinex","BTCUSD",1641870498802,0.544393,42148.0,42147.0,0.00102607]
["bitfinex","BTCUSD",1641870499846,0.91462205,42148.0,42147.0,0.00102607]
["bitfinex","BTCUSD",1641870501047,0.544393,42148.0,42147.0,0.00102607]
["bitfinex","BTCUSD",1641870501449,0.174,42148.0,42147.0,0.00102607]
["bitfinex","BTCUSD",1641870501847,0.174,42148.0,42147.0,0.00202607]
["bitfinex","BTCUSD",1641870502050,0.544193,42148.0,42147.0,0.00202607]
["bitfinex","BTCUSD",1641870503253,0.544193,42148.0,42147.0,0.00102607]
["bitfinex","BTCUSD",1641870503696,0.369103,42148.0,42147.0,0.00102607]
["bitfinex","BTCUSD",1641870503897,0.74334063,42148.0,42147.0,0.00102607]
["bitfinex","BTCUSD",1641870504106,0.366843,42148.0,42147.0,0.00102607]
["bitfinex","BTCUSD",1641870504497,0.73711952,42148.0,42147.0,0.00102607]
["bitfinex","BTCUSD",1641870504696,0.88550352,42149.0,42147.0,0.00102607]
["bitfinex","BTCUSD",1641870504897,0.370393,42148.0,42147.0,0.00102607]
["bitfinex","BTCUSD",1641870505097,0.37753994,42148.0,42147.0,0.00102607]
["bitfinex","BTCUSD",1641870508153,0.74636297,42148.0,42147.0,0.00102607]
["bitfinex","BTCUSD",1641870508953,0.94366297,42148.0,42141.0,0.00071817]
["bitfinex","BTCUSD",1641870509152,0.00128962,42142.0,42141.0,0.00071817]
["bitfinex","BTCUSD",1641870509352,0.37168262,42142.0,42141.0,0.00071817]
["bitfinex","BTCUSD",1641870509554,0.76990231,42142.0,42141.0,0.00071817]
["bitfinex","BTCUSD",1641870509752,2.10470303,42142.0,42141.0,0.00071817]
["bitfinex","BTCUSD",1641870509954,2.15870303,42142.0,42139.0,0.00071816]
["bitfinex","BTCUSD",1641870510756,2.25870303,42142.0,42139.0,0.00071816]
["bitfinex","BTCUSD",1641870511009,1.00125489,42140.0,42139.0,0.00071816]
["bitfinex","BTCUSD",1641870511204,1.00125489,42140.0,42138.0,0.00071817]
["bitfinex","BTCUSD",1641870511205,1.46894789,42140.0,42138.0,0.00071817]
["bitfinex","BTCUSD",1641870511403,1.070393,42139.0,42138.0,0.00071817]
["bitfinex","BTCUSD",1641870511602,1.217693,42139.0,42138.0,0.00071817]
["bitfinex","BTCUSD",1641870511802,0.517693,42139.0,42138.0,0.00071817]
["bitfinex","BTCUSD",1641870512002,0.53190897,42139.0,42138.0,0.00071817]
["bitfinex","BTCUSD",1641870512204,0.53190897,42139.0,42130.0,0.00287321]
["bitfinex","BTCUSD",1641870512402,0.53190897,42139.0,42136.0,0.00071857]
["bitfinex","BTCUSD",1641870512602,0.29216365,42138.0,42136.0,0.00071857]
["bitfinex","BTCUSD",1641870512804,0.417693,42137.0,42136.0,0.00071857]
["bitfinex","BTCUSD",1641870513003,0.467693,42137.0,42136.0,0.00071857]
["bitfinex","BTCUSD",1641870513204,0.83962399,42137.0,42136.0,0.00071857]
["bitfinex","BTCUSD",1641870513405,0.417693,42137.0,42136.0,0.00071857]
["bitfinex","BTCUSD",1641870513604,0.417693,42137.0,42134.0,0.00071859]
["bitfinex","BTCUSD",1641870514004,0.432693,42137.0,42134.0,0.00071859]
["bitfinex","BTCUSD",1641870514405,0.84258558,42137.0,42134.0,0.00071859]
["bitfinex","BTCUSD",1641870514851,0.46353319,42137.0,42133.0,0.00071856]
["bitfinex","BTCUSD",1641870515251,0.44853319,42137.0,42133.0,0.00071856]
["bitfinex","BTCUSD",1641870515952,0.46353319,42137.0,42133.0,0.00071847]
["bitfinex","BTCUSD",1641870516653,0.09314019,42137.0,42133.0,0.00071847]
["bitfinex","BTCUSD",1641870516855,0.09314019,42137.0,42135.0,0.00035054]
["bitfinex","BTCUSD",1641870517053,0.46941141,42137.0,42135.0,0.00035054]
["bitfinex","BTCUSD",1641870517253,0.73947919,42136.0,42135.0,0.00035054]
["bitfinex","BTCUSD",1641870517453,0.370393,42136.0,42135.0,0.00035054]
["bitfinex","BTCUSD",1641870517853,0.7520767,42136.0,42135.0,0.00035054]
["bitfinex","BTCUSD",1641870518054,0.384393,42136.0,42135.0,0.00035054]
["bitfinex","BTCUSD",1641870518255,0.014,42136.0,42135.0,0.35035054]
["bitfinex","BTCUSD",1641870519308,0.03084019,42137.0,42135.0,0.64373583]
["bitfinex","BTCUSD",1641870519607,0.03084019,42137.0,42135.0,0.00035054]
["bitfinex","BTCUSD",1641870519907,0.05084019,42137.0,42135.0,0.00035054]
["bitfinex","BTCUSD",1641870520308,0.73656363,42136.0,42135.0,0.00035054]
["bitfinex","BTCUSD",1641870521511,0.370393,42136.0,42135.0,0.00035054]
["bitfinex","BTCUSD",1641870521909,0.381393,42136.0,42134.0,0.00035054]
["bitfinex","BTCUSD",1641870522352,0.80475046,42135.0,42134.0,0.00035054]
["bitfinex","BTCUSD",1641870522551,1.17539026,42135.0,42134.0,0.00035054]
["bitfinex","BTCUSD",1641870522753,0.43801547,42135.0,42134.0,0.00035054]
["bitfinex","BTCUSD",1641870523753,0.03213221,42137.0,42134.0,0.00035054]
["bitfinex","BTCUSD",1641870523953,0.015,42135.0,42134.0,0.00035054]
["bitfinex","BTCUSD",1641870524952,0.01,42135.0,42134.0,0.00035054]
["bitfinex","BTCUSD",1641870525153,0.24,42136.0,42134.0,0.00035054]
["bitfinex","BTCUSD",1641870525354,0.370393,42135.0,42134.0,0.00035054]
["bitfinex","BTCUSD",1641870526101,0.381393,42135.0,42134.0,0.00035054]
["bitfinex","BTCUSD",1641870526503,0.38147296,42135.0,42134.0,0.00035054]
["bitfinex","BTCUSD",1641870526903,0.38147296,42135.0,42134.0,0.00055678]
["bitfinex","BTCUSD",1641870527301,0.37047296,42135.0,42134.0,0.00055678]
["bitfinex","BTCUSD",1641870527501,0.75061275,42135.0,42134.0,0.00055678]
["bitfinex","BTCUSD",1641870527899,0.39047296,42135.0,42134.0,0.00055678]
["bitfinex","BTCUSD",1641870528501,0.75829863,42135.0,42134.0,0.00055678]
["bitfinex","BTCUSD",1641870529102,0.77029282,42135.0,42134.0,0.00055678]
["bitfinex","BTCUSD",1641870529302,0.75029282,42135.0,42134.0,0.00055678]
["bitfinex","BTCUSD",1641870529751,0.37047296,42135.0,42134.0,0.00055678]
["bitfinex","BTCUSD",1641870529950,0.38147296,42135.0,42134.0,0.00055678]
["bitfinex","BTCUSD",1641870531250,0.37047296,42135.0,42134.0,0.00055678]
["bitfinex","BTCUSD",1641870531853,0.77642985,42135.0,42134.0,0.00027784]
["bitfinex","BTCUSD",1641870532056,0.1738,42132.0,42126.0,0.00287448]
["bitfinex","BTCUSD",1641870532254,0.38044007,42131.0,42126.0,0.00287448]
["bitfinex","BTCUSD",1641870532453,0.1738,42132.0,42126.0,0.00287448]
["bitfinex","BTCUSD",1641870532653,0.31762543,42127.0,42126.0,0.00287448]
["bitfinex","BTCUSD",1641870532956,0.00715129,42127.0,42126.0,0.00287448]
["bitfinex","BTCUSD",1641870533152,0.00715129,42127.0,42126.0,0.65287448]
["bitfinex","BTCUSD",1641870533352,0.00715129,42127.0,42126.0,1.02326748]
["bitfinex","BTCUSD",1641870533599,0.00715129,42127.0,42126.0,1.020393]
["bitfinex","BTCUSD",1641870534000,0.01315129,42127.0,42126.0,1.020393]
["bitfinex","BTCUSD",1641870535300,0.00715129,42127.0,42126.0,1.020393]
["bitfinex","BTCUSD",1641870536001,0.01215129,42127.0,42126.0,1.020393]
["bitfinex","BTCUSD",1641870536501,0.01215129,42127.0,42126.0,0.65]
["bitfinex","BTCUSD",1641870536902,0.01215129,42127.0,42126.0,0.650538]
["bitfinex","BTCUSD",1641870537352,0.00715129,42127.0,42126.0,0.650538]
["bitfinex","BTCUSD",1641870538053,0.01315129,42127.0,42126.0,0.650538]
["bitfinex","BTCUSD",1641870539156,0.00715129,42127.0,42126.0,0.650538]
["bitfinex","BTCUSD",1641870539659,0.00715129,42127.0,42126.0,1.020931]
["bitfinex","BTCUSD",1641870540053,0.01315129,42127.0,42126.0,1.020931]
["bitfinex","BTCUSD",1641870540653,0.01315129,42127.0,42126.0,0.370931]
["bitfinex","BTCUSD",1641870540854,0.01315129,42127.0,42126.0,0.000538]
["bitfinex","BTCUSD",1641870541107,0.01315129,42127.0,42126.0,0.600538]
["bitfinex","BTCUSD",1641870541309,0.00715129,42127.0,42126.0,0.970931]
["bitfinex","BTCUSD",1641870541908,0.00715129,42127.0,42126.0,0.97066717]
["bitfinex","BTCUSD",1641870542107,0.01315129,42127.0,42126.0,0.97066717]
["bitfinex","BTCUSD",1641870542310,0.01315129,42127.0,42126.0,1.29575969]
["bitfinex","BTCUSD",1641870543111,0.01315129,42127.0,42126.0,0.97066717]
["bitfinex","BTCUSD",1641870543310,0.00715129,42127.0,42126.0,0.97066717]
["bitfinex","BTCUSD",1641870543509,0.00715129,42127.0,42126.0,0.59527417]
["bitfinex","BTCUSD",1641870543709,0.00715129,42127.0,42125.0,0.00026396]
["bitfinex","BTCUSD",1641870543910,0.24715129,42127.0,42125.0,0.00026396]
["bitfinex","BTCUSD",1641870544111,0.25215129,42127.0,42125.0,0.3196092]
["bitfinex","BTCUSD",1641870544311,0.25215129,42127.0,42125.0,0.00026396]
["bitfinex","BTCUSD",1641870544956,0.33296682,42126.0,42125.0,0.00026396]
["bitfinex","BTCUSD",1641870546154,0.33996682,42126.0,42125.0,0.00026396]
["bitfinex","BTCUSD",1641870546953,0.33996682,42126.0,42125.0,0.00052451]
["bitfinex","BTCUSD",1641870547457,0.33296682,42126.0,42125.0,0.00052451]
["bitfinex","BTCUSD",1641870548055,0.33996682,42126.0,42125.0,0.00052451]
["bitfinex","BTCUSD",1641870548901,0.33996682,42126.0,42125.0,0.30052451]
["bitfinex","BTCUSD",1641870549102,0.33996682,42126.0,42125.0,0.00052451]
["bitfinex","BTCUSD",1641870549304,0.33425867,42126.0,42125.0,0.00052451]
["bitfinex","BTCUSD",1641870549502,0.38425867,42126.0,42125.0,0.00052451]
["bitfinex","BTCUSD",1641870549706,0.48155867,42126.0,42125.0,0.00052451]
["bitfinex","BTCUSD",1641870549902,0.85195167,42126.0,42125.0,0.00052451]
["bitfinex","BTCUSD",1641870550106,1.30604241,42126.0,42125.0,0.00052451]
["bitfinex","BTCUSD",1641870550502,0.96195167,42126.0,42125.0,0.00052451]
["bitfinex","BTCUSD",1641870550903,0.86195167,42126.0,42125.0,0.00052451]
["bitfinex","BTCUSD",1641870551104,0.96195167,42126.0,42125.0,0.00052451]
["bitfinex","BTCUSD",1641870551302,0.95195167,42126.0,42125.0,0.00052451]
["bitfinex","BTCUSD",1641870551703,1.32658795,42126.0,42125.0,0.00052451]
["bitfinex","BTCUSD",1641870551906,1.32676873,42126.0,42125.0,0.00052451]
["bitfinex","BTCUSD",1641870552105,1.33676873,42126.0,42125.0,0.00052451]
["bitfinex","BTCUSD",1641870552361,0.96213245,42126.0,42125.0,0.00052451]
["bitfinex","BTCUSD",1641870553361,0.95213245,42126.0,42125.0,0.00052451]
["bitfinex","BTCUSD",1641870553961,0.96313245,42126.0,42125.0,0.00052451]
["bitfinex","BTCUSD",1641870554562,1.38771875,42126.0,42125.0,0.00052451]
["bitfinex","BTCUSD",1641870555265,1.37671875,42126.0,42125.0,0.00052451]
["bitfinex","BTCUSD",1641870555463,1.37671875,42126.0,42118.0,3.3569]
["bitfinex","BTCUSD",1641870555465,0.65,42125.0,42118.0,3.3569]
["bitfinex","BTCUSD",1641870555664,0.99853243,42124.0,42123.0,0.00071873]
["bitfinex","BTCUSD",1641870555863,1.58772343,42124.0,42123.0,0.00071873]
["bitfinex","BTCUSD",1641870556104,0.73772343,42124.0,42123.0,0.00071873]
["bitfinex","BTCUSD",1641870556506,0.73772343,42124.0,42118.0,3.3569]
["bitfinex","BTCUSD",1641870556507,0.568799,42123.0,42118.0,3.3569]
["bitfinex","BTCUSD",1641870556805,0.29907315,42119.0,42118.0,3.3569]
["bitfinex","BTCUSD",1641870557005,0.34637315,42119.0,42118.0,3.3569]
["bitfinex","BTCUSD",1641870557206,0.39637315,42119.0,42118.0,3.3569]
["bitfinex","BTCUSD",1641870557406,0.74629574,42119.0,42118.0,3.3569]
["bitfinex","BTCUSD",1641870557605,1.10929216,42119.0,42118.0,3.3569]
["bitfinex","BTCUSD",1641870557810,1.50279206,42119.0,42118.0,3.3569]
["bitfinex","BTCUSD",1641870558006,1.26486947,42119.0,42118.0,3.3569]
["bitfinex","BTCUSD",1641870558607,1.51486947,42119.0,42118.0,2.1921057]
["bitfinex","BTCUSD",1641870558806,1.64136324,42119.0,42118.0,2.1921057]
["bitfinex","BTCUSD",1641870559008,1.91923396,42119.0,42118.0,2.1921057]
["bitfinex","BTCUSD",1641870559207,1.91313319,42119.0,42118.0,2.1921057]
["bitfinex","BTCUSD",1641870559407,1.90113319,42119.0,42118.0,2.1921057]
["bitfinex","BTCUSD",1641870560258,1.90113319,42119.0,42096.0,0.0125565]
["bitfinex","BTCUSD",1641870560259,0.00120681,42108.0,42096.0,0.0125565]
["bitfinex","BTCUSD",1641870560560,0.00120681,42108.0,42082.0,0.46736609]
["bitfinex","BTCUSD",1641870560561,0.5913,42097.0,42082.0,0.46736609]
["bitfinex","BTCUSD",1641870560757,1.605874,42096.0,42082.0,0.312]
["bitfinex","BTCUSD",1641870560959,1.605874,42096.0,42081.0,0.4789]
["bitfinex","BTCUSD",1641870560960,1.058993,42096.0,42081.0,0.4789]
["bitfinex","BTCUSD",1641870561160,0.68024639,42094.0,42084.0,0.30322602]
["bitfinex","BTCUSD",1641870561356,0.0473,42093.0,42081.0,0.4789]
["bitfinex","BTCUSD",1641870561556,0.059435,42091.0,42081.0,0.4589]
["bitfinex","BTCUSD",1641870561755,0.059435,42091.0,42081.0,0.0374]
["bitfinex","BTCUSD",1641870561756,0.0473,42090.0,42081.0,0.0374]
["bitfinex","BTCUSD",1641870562156,0.059435,42088.0,42081.0,0.0374]
["bitfinex","BTCUSD",1641870562357,0.0973,42090.0,42084.0,0.2484276]
["bitfinex","BTCUSD",1641870562358,0.0473,42087.0,42084.0,0.2484276]
["bitfinex","BTCUSD",1641870562557,0.6413,42090.0,42085.0,1.20053274]
["bitfinex","BTCUSD",1641870562558,0.0473,42086.0,42085.0,1.20053274]
["bitfinex","BTCUSD",1641870562758,0.0473,42086.0,42085.0,0.370393]
["bitfinex","BTCUSD",1641870563257,0.0473,42086.0,42085.0,0.71925924]
["bitfinex","BTCUSD",1641870563519,0.0473,42086.0,42085.0,0.370393]
["bitfinex","BTCUSD",1641870563712,0.0473,42086.0,42085.0,0.620393]
["bitfinex","BTCUSD",1641870564212,0.2933,42086.0,42085.0,0.620393]
["bitfinex","BTCUSD",1641870564613,0.2933,42086.0,42084.0,0.2484276]
["bitfinex","BTCUSD",1641870565413,0.2933,42086.0,42085.0,1.620393]
["bitfinex","BTCUSD",1641870565414,0.246,42086.0,42085.0,1.620393]
["bitfinex","BTCUSD",1641870566012,0.24,42086.0,42085.0,1.706393]
["bitfinex","BTCUSD",1641870566412,0.24,42086.0,42085.0,0.456393]
["bitfinex","BTCUSD",1641870566813,0.24018076,42086.0,42085.0,0.45665684]
["bitfinex","BTCUSD",1641870567267,0.24018076,42086.0,42085.0,0.37065684]
["bitfinex","BTCUSD",1641870568069,0.24018076,42086.0,42085.0,0.07526384]
["bitfinex","BTCUSD",1641870568767,0.24018076,42086.0,42085.0,0.62526384]
["bitfinex","BTCUSD",1641870568969,0.24018076,42086.0,42085.0,0.99565684]
["bitfinex","BTCUSD",1641870570070,0.24018076,42086.0,42085.0,0.99765684]
["bitfinex","BTCUSD",1641870571309,0.24018076,42086.0,42085.0,0.37065684]
["bitfinex","BTCUSD",1641870571707,0.24018076,42086.0,42085.0,0.87065684]
["bitfinex","BTCUSD",1641870572107,0.24018076,42086.0,42085.0,0.44265684]
["bitfinex","BTCUSD",1641870572709,0.24018076,42086.0,42085.0,1.79265684]
["bitfinex","BTCUSD",1641870574009,0.24018076,42086.0,42085.0,1.72065684]
["bitfinex","BTCUSD",1641870574209,0.24018076,42086.0,42085.0,1.76665684]
["bitfinex","BTCUSD",1641870575056,0.24018076,42086.0,42085.0,1.81395684]
["bitfinex","BTCUSD",1641870575257,0.24018076,42086.0,42085.0,1.76795684]
["bitfinex","BTCUSD",1641870575457,0.24018076,42086.0,42085.0,0.41795684]
["bitfinex","BTCUSD",1641870575657,0.24018076,42086.0,42085.0,1.21795684]
["bitfinex","BTCUSD",1641870576161,0.24018076,42086.0,42085.0,1.24895684]
["bitfinex","BTCUSD",1641870577361,0.24018076,42086.0,42085.0,1.21795684]
["bitfinex","BTCUSD",1641870578162,0.24018076,42086.0,42085.0,1.27895684]
["bitfinex","BTCUSD",1641870579408,0.24018076,42086.0,42085.0,1.21795684]
["bitfinex","BTCUSD",1641870580007,0.24018076,42086.0,42085.0,0.41795684]
["bitfinex","BTCUSD",1641870580208,0.24018076,42086.0,42085.0,0.50595684]
["bitfinex","BTCUSD",1641870580610,0.24018076,42086.0,42085.0,1.10595684]
["bitfinex","BTCUSD",1641870581413,0.24018076,42086.0,42085.0,1.01795684]
["bitfinex","BTCUSD",1641870581610,0.24018076,42086.0,42085.0,1.51795684]
["bitfinex","BTCUSD",1641870581810,0.00121303,42097.0,42086.0,1.45]
["bitfinex","BTCUSD",1641870582011,0.1738,42104.0,42091.0,0.1]
["bitfinex","BTCUSD",1641870582269,0.1738,42100.0,42092.0,0.417693]
["bitfinex","BTCUSD",1641870582468,0.1738,42100.0,42096.0,0.00128739]
["bitfinex","BTCUSD",1641870582668,0.1738,42100.0,42097.0,0.417693]
["bitfinex","BTCUSD",1641870582868,0.1738,42100.0,42098.0,0.33936287]
["bitfinex","BTCUSD",1641870583070,0.1738,42100.0,42099.0,1.267693]
["bitfinex","BTCUSD",1641870583469,0.1738,42100.0,42099.0,0.417693]
["bitfinex","BTCUSD",1641870584071,0.1738,42104.0,42099.0,0.447693]
["bitfinex","BTCUSD",1641870584270,0.1738,42104.0,42099.0,0.0773]
["bitfinex","BTCUSD",1641870584469,0.24,42100.0,42099.0,0.3273]
["bitfinex","BTCUSD",1641870585270,0.31319491,42105.0,42099.0,0.3273]
["bitfinex","BTCUSD",1641870585470,0.31319491,42105.0,42099.0,0.0473]
["bitfinex","BTCUSD",1641870585672,0.38068982,42104.0,42099.0,0.0473]
["bitfinex","BTCUSD",1641870585871,0.370393,42103.0,42097.0,0.00071592]
["bitfinex","BTCUSD",1641870586107,0.00129426,42101.0,42099.0,0.077]
["bitfinex","BTCUSD",1641870586510,0.370393,42100.0,42099.0,0.077]
["bitfinex","BTCUSD",1641870586906,0.76613585,42100.0,42099.0,0.077]
["bitfinex","BTCUSD",1641870587106,0.15328408,42098.0,42094.0,0.2991]
["bitfinex","BTCUSD",1641870587306,0.37912749,42099.0,42092.0,0.00286406]
["bitfinex","BTCUSD",1641870587506,0.00129426,42101.0,42092.0,0.00286406]
["bitfinex","BTCUSD",1641870587807,0.28259065,42096.0,42092.0,0.00286406]
["bitfinex","BTCUSD",1641870588007,0.28259065,42096.0,42089.0,0.2996]
["bitfinex","BTCUSD",1641870588209,0.28259065,42096.0,42092.0,0.049]
["bitfinex","BTCUSD",1641870588806,0.00829426,42101.0,42092.0,0.049]
["bitfinex","BTCUSD",1641870589006,0.370393,42100.0,42092.0,0.049]
["bitfinex","BTCUSD",1641870589210,0.370393,42100.0,42095.0,0.32726579]
["bitfinex","BTCUSD",1641870589857,0.1738,42091.0,42089.0,0.69552137]
["bitfinex","BTCUSD",1641870590057,0.1738,42091.0,42090.0,0.970393]
["bitfinex","BTCUSD",1641870590857,0.1738,42091.0,42090.0,1.27988001]
["bitfinex","BTCUSD",1641870591959,0.1738,42091.0,42090.0,1.2803566]
["bitfinex","BTCUSD",1641870592159,0.1738,42091.0,42090.0,1.3393566]
["bitfinex","BTCUSD",1641870592560,0.1738,42091.0,42090.0,1.5893566]
["bitfinex","BTCUSD",1641870593161,0.1738,42091.0,42090.0,1.6487546]
["bitfinex","BTCUSD",1641870593362,0.1738,42091.0,42090.0,1.5897546]
["bitfinex","BTCUSD",1641870594313,0.1738,42091.0,42090.0,1.6667546]
["bitfinex","BTCUSD",1641870595212,0.2938,42091.0,42090.0,1.6667546]
["bitfinex","BTCUSD",1641870595613,0.2938,42091.0,42090.0,2.8447546]
["bitfinex","BTCUSD",1641870595814,0.2938,42091.0,42090.0,2.8920546]
["bitfinex","BTCUSD",1641870596211,0.2938,42091.0,42090.0,2.9580546]
["bitfinex","BTCUSD",1641870596413,0.14483874,42091.0,42090.0,3.0580546]
["bitfinex","BTCUSD",1641870596612,0.10633355,42091.0,42090.0,3.0580546]
["bitfinex","BTCUSD",1641870596815,0.10633355,42091.0,42090.0,3.1580546]
["bitfinex","BTCUSD",1641870597258,0.30633355,42091.0,42090.0,3.1580546]
["bitfinex","BTCUSD",1641870597459,0.30633355,42091.0,42090.0,2.8420546]
["bitfinex","BTCUSD",1641870598259,0.30633355,42091.0,42090.0,2.8860546]
["bitfinex","BTCUSD",1641870598459,0.30633355,42091.0,42090.0,2.7860546]
["bitfinex","BTCUSD",1641870598863,0.30633355,42091.0,42090.0,0.9310546]
["bitfinex","BTCUSD",1641870599059,0.30633355,42091.0,42090.0,1.28214098]
["bitfinex","BTCUSD",1641870599262,0.30633355,42091.0,42090.0,1.18214098]
["bitfinex","BTCUSD",1641870599463,0.30633355,42091.0,42090.0,1.43214098]
["bitfinex","BTCUSD",1641870600061,0.30633355,42091.0,42090.0,1.38814098]
["bitfinex","BTCUSD",1641870600262,0.30633355,42091.0,42090.0,1.44714098]
["bitfinex","BTCUSD",1641870600460,0.30633355,42091.0,42090.0,1.69714098]
["bitfinex","BTCUSD",1641870600862,0.30633355,42091.0,42090.0,1.44714098]
["bitfinex","BTCUSD",1641870601312,0.30633355,42091.0,42090.0,1.19714098]
["bitfinex","BTCUSD",1641870601512,0.30633355,42091.0,42090.0,1.13814098]
["bitfinex","BTCUSD",1641870602113,0.30633355,42091.0,42090.0,1.19614098]
["bitfinex","BTCUSD",1641870602311,0.30633355,42091.0,42090.0,1.49614098]
["bitfinex","BTCUSD",1641870603314,0.30633355,42091.0,42090.0,1.43814098]
["bitfinex","BTCUSD",1641870603714,0.30633355,42091.0,42090.0,1.13814098]
["bitfinex","BTCUSD",1641870604214,0.30633355,42091.0,42090.0,1.18514098]
["bitfinex","BTCUSD",1641870604963,0.30633355,42091.0,42090.0,0.8340546]
["bitfinex","BTCUSD",1641870605367,0.30633355,42091.0,42090.0,1.48243203]
["bitfinex","BTCUSD",1641870605566,0.30633355,42091.0,42090.0,1.43543203]
["bitfinex","BTCUSD",1641870605968,0.00129426,42101.0,42091.0,0.04999172]
["bitfinex","BTCUSD",1641870606171,0.00053034,42107.0,42094.0,0.059384]
["bitfinex","BTCUSD",1641870606369,0.00053034,42107.0,42100.0,0.059382]
["bitfinex","BTCUSD",1641870606567,0.00053034,42107.0,42101.0,0.33270176]
["bitfinex","BTCUSD",1641870606767,0.00053034,42107.0,42102.0,0.0473]
["bitfinex","BTCUSD",1641870606967,0.00053034,42107.0,42103.0,0.0473]
["bitfinex","BTCUSD",1641870607168,0.00106094,42107.0,42104.0,0.0473]
["bitfinex","BTCUSD",1641870607370,0.0005306,42107.0,42105.0,0.0473]
["bitfinex","BTCUSD",1641870607568,0.0005306,42107.0,42106.0,0.3473]
["bitfinex","BTCUSD",1641870607770,0.26862614,42107.0,42106.0,0.0473]
["bitfinex","BTCUSD",1641870608170,0.30462614,42107.0,42106.0,0.0523]
["bitfinex","BTCUSD",1641870608612,0.30409554,42107.0,42106.0,0.005]
["bitfinex","BTCUSD",1641870609412,0.26809554,42107.0,42101.0,0.64509204]
["bitfinex","BTCUSD",1641870610212,0.26809554,42107.0,42101.0,0.011]
["bitfinex","BTCUSD",1641870610916,0.26862596,42107.0,42101.0,0.011]
["bitfinex","BTCUSD",1641870611314,0.26862596,42107.0,42101.0,0.26987481]
["bitfinex","BTCUSD",1641870611514,0.00053042,42107.0,42102.0,0.370393]
["bitfinex","BTCUSD",1641870611915,0.00053042,42107.0,42103.0,0.00040284]
["bitfinex","BTCUSD",1641870612361,0.33368284,42107.0,42103.0,0.00040284]
["bitfinex","BTCUSD",1641870612563,7.996e-05,42106.0,42103.0,0.00040284]
["bitfinex","BTCUSD",1641870614163,0.00407996,42106.0,42103.0,0.00640284]
["bitfinex","BTCUSD",1641870615169,0.10407996,42106.0,42103.0,0.00640284]
["bitfinex","BTCUSD",1641870615566,0.10007996,42106.0,42103.0,0.00040284]
["bitfinex","BTCUSD",1641870616016,7.996e-05,42106.0,42104.0,0.7969005]
["bitfinex","BTCUSD",1641870616212,7.996e-05,42106.0,42104.0,0.8562775]
["bitfinex","BTCUSD",1641870616814,7.996e-05,42106.0,42105.0,0.90040239]
["bitfinex","BTCUSD",1641870617014,7.996e-05,42106.0,42105.0,1.27079539]
["bitfinex","BTCUSD",1641870617513,7.996e-05,42106.0,42100.0,0.118755]
["bitfinex","BTCUSD",1641870617514,0.2,42101.0,42100.0,0.118755]
["bitfinex","BTCUSD",1641870617719,0.2,42101.0,42096.0,0.0007155]
["bitfinex","BTCUSD",1641870617720,0.00126222,42100.0,42096.0,0.0007155]
["bitfinex","BTCUSD",1641870618115,0.370583,42099.0,42096.0,0.0007155]
["bitfinex","BTCUSD",1641870618314,0.370583,42099.0,42096.0,0.0577155]
["bitfinex","BTCUSD",1641870618514,0.27253145,42097.0,42096.0,0.0577155]
["bitfinex","BTCUSD",1641870618717,0.64311445,42097.0,42096.0,0.0577155]
["bitfinex","BTCUSD",1641870619215,0.64311445,42097.0,42096.0,0.057]
["bitfinex","BTCUSD",1641870619414,0.64311445,42097.0,42094.0,0.00071546]
["bitfinex","BTCUSD",1641870619615,0.370583,42096.0,42094.0,0.00071546]
["bitfinex","BTCUSD",1641870619860,0.27253145,42097.0,42094.0,0.00071546]
["bitfinex","BTCUSD",1641870620264,0.27253145,42097.0,42094.0,0.00871546]
["bitfinex","BTCUSD",1641870620563,0.27253145,42097.0,42094.0,0.008]
["bitfinex","BTCUSD",1641870621163,0.00126222,42100.0,42094.0,0.008]
["bitfinex","BTCUSD",1641870621364,0.370583,42099.0,42094.0,0.008]
["bitfinex","BTCUSD",1641870621564,0.372744,42098.0,42093.0,0.00143094]
["bitfinex","BTCUSD",1641870621863,0.370583,42097.0,42096.0,0.00022085]
["bitfinex","BTCUSD",1641870622062,0.6883698,42097.0,42096.0,0.00022085]
["bitfinex","BTCUSD",1641870626313,0.370583,42097.0,42096.0,0.00022085]
["bitfinex","BTCUSD",1641870626513,0.00126222,42100.0,42096.0,0.00022085]
["bitfinex","BTCUSD",1641870626714,0.370583,42099.0,42096.0,0.00022085]
["bitfinex","BTCUSD",1641870626913,0.3015,42102.0,42094.0,0.00093634]
["bitfinex","BTCUSD",1641870627365,0.30625762,42098.0,42094.0,0.00093634]
["bitfinex","BTCUSD",1641870627565,0.30625762,42098.0,42096.0,0.00071547]
["bitfinex","BTCUSD",1641870628467,0.30625762,42098.0,42096.0,0.00271547]
["bitfinex","BTCUSD",1641870628669,0.370583,42097.0,42096.0,0.00271547]
["bitfinex","BTCUSD",1641870628868,0.72124395,42097.0,42096.0,0.002]
["bitfinex","BTCUSD",1641870629068,0.370583,42097.0,42096.0,0.002]
["bitfinex","BTCUSD",1641870629467,0.370583,42097.0,42095.0,0.00071548]
["bitfinex","BTCUSD",1641870629867,0.370583,42097.0,42094.0,0.00022085]
["bitfinex","BTCUSD",1641870630068,0.30625762,42098.0,42094.0,0.00093633]
["bitfinex","BTCUSD",1641870631210,0.30625762,42098.0,42094.0,0.00093945]
["bitfinex","BTCUSD",1641870631410,0.370583,42097.0,42094.0,0.00093945]
["bitfinex","BTCUSD",1641870632009,0.370583,42097.0,42096.0,0.00022085]
["bitfinex","BTCUSD",1641870633510,0.00122831,42100.0,42096.0,0.00022085]
["bitfinex","BTCUSD",1641870633810,0.370583,42099.0,42096.0,0.00022085]
["bitfinex","BTCUSD",1641870634862,0.36244033,42098.0,42096.0,0.00022085]
["bitfinex","BTCUSD",1641870635060,0.370583,42097.0,42096.0,0.00022085]
["bitfinex","BTCUSD",1641870635461,0.370583,42097.0,42085.0,0.06226418]
["bitfinex","BTCUSD",1641870635662,0.36244033,42098.0,42085.0,0.06226418]
["bitfinex","BTCUSD",1641870636062,0.36244033,42098.0,42085.0,0.059404]
["bitfinex","BTCUSD",1641870636263,0.36244033,42098.0,42085.0,0.103404]
["bitfinex","BTCUSD",1641870636465,0.36244033,42098.0,42085.0,0.044]
["bitfinex","BTCUSD",1641870636664,0.2,42090.0,42087.0,0.34128458]
["bitfinex","BTCUSD",1641870636864,0.2,42090.0,42088.0,0.370583]
["bitfinex","BTCUSD",1641870637064,0.70285517,42098.0,42088.0,0.370583]
["bitfinex","BTCUSD",1641870637065,0.2,42091.0,42088.0,0.370583]
["bitfinex","BTCUSD",1641870638166,0.2,42091.0,42089.0,0.28493653]
["bitfinex","BTCUSD",1641870638367,0.2,42091.0,42090.0,0.51828]
["bitfinex","BTCUSD",1641870639915,0.2,42091.0,42090.0,0.79359372]
["bitfinex","BTCUSD",1641870640316,0.2,42091.0,42090.0,0.82359372]
["bitfinex","BTCUSD",1641870641818,0.2,42091.0,42090.0,0.79359372]
["bitfinex","BTCUSD",1641870642017,0.2,42091.0,42090.0,0.79381544]
["bitfinex","BTCUSD",1641870642261,0.2,42091.0,42090.0,0.82881544]
["bitfinex","BTCUSD",1641870643566,0.2,42098.0,42090.0,0.79381544]
["bitfinex","BTCUSD",1641870643764,0.2,42098.0,42090.0,0.62553544]
["bitfinex","BTCUSD",1641870643963,0.2,42099.0,42090.0,0.62553544]
["bitfinex","BTCUSD",1641870644363,0.2,42099.0,42092.0,0.0006981]
["bitfinex","BTCUSD",1641870644563,0.3468905,42098.0,42092.0,0.0006981]
["bitfinex","BTCUSD",1641870644966,0.00128554,42096.0,42092.0,0.0006981]
["bitfinex","BTCUSD",1641870645169,0.370583,42095.0,42092.0,0.0006981]
["bitfinex","BTCUSD",1641870645368,0.40256513,42094.0,42090.0,0.03922172]
["bitfinex","BTCUSD",1641870645569,0.40256513,42094.0,42092.0,0.0006981]
["bitfinex","BTCUSD",1641870645772,0.71784457,42094.0,42092.0,0.0006981]
["bitfinex","BTCUSD",1641870646017,0.31527944,42094.0,42092.0,0.0006981]
["bitfinex","BTCUSD",1641870646411,0.31527944,42094.0,42092.0,0.0136981]
["bitfinex","BTCUSD",1641870646613,0.74753931,42093.0,42092.0,0.0136981]
["bitfinex","BTCUSD",1641870646812,1.75782597,42093.0,42092.0,0.013]
["bitfinex","BTCUSD",1641870647113,1.75782597,42093.0,42082.0,0.00288473]
["bitfinex","BTCUSD",1641870647414,0.2,42091.0,42082.0,0.00288473]
["bitfinex","BTCUSD",1641870647612,0.2,42091.0,42081.0,0.36831059]
["bitfinex","BTCUSD",1641870647814,0.97331926,42084.0,42073.0,0.50106248]
["bitfinex","BTCUSD",1641870648014,0.97331926,42084.0,42077.0,1.01744678]
["bitfinex","BTCUSD",1641870648211,0.97331926,42084.0,42081.0,0.42052]
["bitfinex","BTCUSD",1641870648411,0.97331926,42084.0,42082.0,0.43352078]
["bitfinex","BTCUSD",1641870648611,0.97331926,42084.0,42082.0,2.63865124]
["bitfinex","BTCUSD",1641870648816,0.97331926,42084.0,42083.0,0.370583]
["bitfinex","BTCUSD",1641870649014,0.97331926,42088.0,42083.0,0.370583]
["bitfinex","BTCUSD",1641870649215,0.97331926,42088.0,42082.0,0.43352078]
["bitfinex","BTCUSD",1641870649764,1.01028666,42088.0,42082.0,0.43352078]
["bitfinex","BTCUSD",1641870649963,1.01028666,42088.0,42084.0,0.059405]
["bitfinex","BTCUSD",1641870650164,0.97331926,42087.0,42084.0,0.059405]
["bitfinex","BTCUSD",1641870650563,0.00066816,42087.0,42084.0,0.059405]
["bitfinex","BTCUSD",1641870651166,1.01028666,42086.0,42084.0,0.059405]
["bitfinex","BTCUSD",1641870651767,0.00066816,42088.0,42084.0,0.059405]
["bitfinex","BTCUSD",1641870651965,0.00066816,42088.0,42086.0,0.00020687]
["bitfinex","BTCUSD",1641870652967,0.00066817,42089.0,42086.0,0.00020687]
["bitfinex","BTCUSD",1641870654111,0.2,42090.0,42086.0,0.00020687]
["bitfinex","BTCUSD",1641870654112,0.20047187,42090.0,42086.0,0.00020687]
["bitfinex","BTCUSD",1641870654311,0.20047187,42090.0,42086.0,0.03120687]
["bitfinex","BTCUSD",1641870654611,0.20047187,42090.0,42088.0,0.27385736]
["bitfinex","BTCUSD",1641870655212,0.2,42090.0,42088.0,0.27385736]
["bitfinex","BTCUSD",1641870655613,0.2,42090.0,42088.0,0.60122937]
["bitfinex","BTCUSD",1641870655816,0.2,42090.0,42089.0,0.79914212]
["bitfinex","BTCUSD",1641870656016,0.2,42090.0,42089.0,0.39914212]
["bitfinex","BTCUSD",1641870656521,0.2,42090.0,42089.0,0.42514212]
["bitfinex","BTCUSD",1641870656716,0.2,42090.0,42089.0,2.18046662]
["bitfinex","BTCUSD",1641870656919,0.2,42090.0,42089.0,2.22797307]
["bitfinex","BTCUSD",1641870657118,0.2,42090.0,42089.0,0.84323157]
["bitfinex","BTCUSD",1641870657565,0.2,42090.0,42089.0,0.81723157]
["bitfinex","BTCUSD",1641870657863,0.2,42090.0,42089.0,1.16723157]
["bitfinex","BTCUSD",1641870658463,0.2,42090.0,42089.0,1.18723157]
["bitfinex","BTCUSD",1641870658865,0.2,42091.0,42089.0,1.18723157]
["bitfinex","BTCUSD",1641870659068,0.2,42091.0,42090.0,0.81827]
["bitfinex","BTCUSD",1641870659265,0.2,42091.0,42090.0,0.86557]
["bitfinex","BTCUSD",1641870659666,0.2,42091.0,42090.0,1.26557]
["bitfinex","BTCUSD",1641870659865,0.2,42091.0,42090.0,0.86557]
["bitfinex","BTCUSD",1641870660465,0.2,42091.0,42090.0,0.89157]
["bitfinex","BTCUSD",1641870660666,0.2,42091.0,42090.0,1.29157]
["bitfinex","BTCUSD",1641870660865,0.2,42091.0,42090.0,0.89157]
["bitfinex","BTCUSD",1641870661721,0.2,42091.0,42090.0,1.26557]
["bitfinex","BTCUSD",1641870662018,0.2,42091.0,42090.0,2.62078494]
["bitfinex","BTCUSD",1641870662219,0.2,42091.0,42090.0,2.73017494]
["bitfinex","BTCUSD",1641870662518,0.2,42091.0,42090.0,2.80717494]
["bitfinex","BTCUSD",1641870663117,0.2,42091.0,42090.0,3.13882638]
["bitfinex","BTCUSD",1641870663719,0.2,42091.0,42090.0,3.11182638]
["bitfinex","BTCUSD",1641870664520,0.2,42091.0,42090.0,3.13382638]
["bitfinex","BTCUSD",1641870664766,0.00055842,42093.0,42091.0,1.45]
["bitfinex","BTCUSD",1641870664969,0.00111827,42093.0,42092.0,2.34287865]
["bitfinex","BTCUSD",1641870665165,0.00055985,42093.0,42092.0,2.49287865]
["bitfinex","BTCUSD",1641870665364,0.00055985,42093.0,42092.0,3.74787865]
["bitfinex","BTCUSD",1641870665769,0.00055985,42093.0,42092.0,1.04287865]
["bitfinex","BTCUSD",1641870665966,0.00055985,42093.0,42092.0,2.29787865]
["bitfinex","BTCUSD",1641870666167,0.00055929,42095.0,42093.0,0.05]
["bitfinex","BTCUSD",1641870666366,0.00055929,42095.0,42094.0,1.665551]
["bitfinex","BTCUSD",1641870666568,0.00055929,42095.0,42094.0,1.765551]
["bitfinex","BTCUSD",1641870666770,0.00055929,42095.0,42094.0,3.020551]
["bitfinex","BTCUSD",1641870667070,0.00055929,42095.0,42094.0,3.070551]
["bitfinex","BTCUSD",1641870667269,0.0005593,42097.0,42094.0,3.020551]
["bitfinex","BTCUSD",1641870667468,0.0005593,42097.0,42096.0,1.520516]
["bitfinex","BTCUSD",1641870667669,0.0005593,42097.0,42096.0,2.03274261]
["bitfinex","BTCUSD",1641870668269,0.0005593,42097.0,42096.0,0.88274261]
["bitfinex","BTCUSD",1641870668518,0.00055903,42099.0,42096.0,0.90174261]
["bitfinex","BTCUSD",1641870668713,0.00055903,42099.0,42096.0,0.85174261]
["bitfinex","BTCUSD",1641870669113,0.00055903,42099.0,42096.0,0.48122661]
["bitfinex","BTCUSD",1641870669717,3.00055923,42100.0,42097.0,0.3890368]
["bitfinex","BTCUSD",1641870670517,3.00055923,42100.0,42097.0,0.4050368]
["bitfinex","BTCUSD",1641870670915,3.0,42100.0,42098.0,0.43798376]
["bitfinex","BTCUSD",1641870671915,3.0,42100.0,42099.0,0.0002137]
["bitfinex","BTCUSD",1641870672364,3.0,42100.0,42099.0,0.0192137]
["bitfinex","BTCUSD",1641870672562,3.0,42100.0,42099.0,0.9192137]
["bitfinex","BTCUSD",1641870673563,3.0,42100.0,42099.0,1.3192137]
["bitfinex","BTCUSD",1641870673765,3.0,42100.0,42099.0,1.3002137]
["bitfinex","BTCUSD",1641870674165,3.0,42100.0,42099.0,0.9002137]
["bitfinex","BTCUSD",1641870674365,3.0,42100.0,42099.0,0.9722137]
["bitfinex","BTCUSD",1641870674568,3.0,42100.0,42099.0,1.3222137]
["bitfinex","BTCUSD",1641870674870,3.0,42100.0,42099.0,1.3722137]
["bitfinex","BTCUSD",1641870675065,3.0,42100.0,42099.0,1.1695137]
["bitfinex","BTCUSD",1641870675465,3.0,42100.0,42099.0,1.5195137]
["bitfinex","BTCUSD",1641870675666,3.0,42100.0,42099.0,1.4975137]
["bitfinex","BTCUSD",1641870676116,3.0,42100.0,42099.0,1.1475137]
["bitfinex","BTCUSD",1641870676516,3.0,42100.0,42099.0,1.6185137]
["bitfinex","BTCUSD",1641870676815,3.0,42100.0,42099.0,3.2440967]
["bitfinex","BTCUSD",1641870677716,3.0,42100.0,42099.0,3.2230967]
["bitfinex","BTCUSD",1641870678517,3.0,42100.0,42099.0,1.9880967]
["bitfinex","BTCUSD",1641870678716,3.0,42100.0,42099.0,1.1675137]
["bitfinex","BTCUSD",1641870678919,3.0,42100.0,42099.0,2.4225137]
["bitfinex","BTCUSD",1641870679117,3.0,42100.0,42099.0,1.1675137]
["bitfinex","BTCUSD",1641870679764,3.0,42100.0,42099.0,1.1175137]
["bitfinex","BTCUSD",1641870680366,3.0,42100.0,42099.0,1.1405137]
["bitfinex","BTCUSD",1641870680565,3.0,42100.0,42099.0,1.1205137]
["bitfinex","BTCUSD",1641870681567,3.0,42100.0,42099.0,0.1732137]
["bitfinex","BTCUSD",1641870681768,3.0,42100.0,42099.0,0.1502137]
["bitfinex","BTCUSD",1641870681968,3.0,42100.0,42099.0,0.0502137]
["bitfinex","BTCUSD",1641870682168,3.0,42100.0,42099.0,0.0002137]
["bitfinex","BTCUSD",1641870682368,3.0,42100.0,42099.0,0.5742137]
["bitfinex","BTCUSD",1641870682568,3.0,42100.0,42099.0,0.7242137]
["bitfinex","BTCUSD",1641870683714,3.0,42100.0,42099.0,0.7502137]
["bitfinex","BTCUSD",1641870684513,3.0,42100.0,42099.0,0.7742137]
["bitfinex","BTCUSD",1641870685714,3.0,42100.0,42099.0,0.7502137]
["bitfinex","BTCUSD",1641870685915,3.0,42100.0,42099.0,0.0002137]
["bitfinex","BTCUSD",1641870686517,3.0,42100.0,42099.0,0.0262137]
["bitfinex","BTCUSD",1641870687269,3.0,42100.0,42099.0,0.0855967]
["bitfinex","BTCUSD",1641870687470,3.0,42100.0,42099.0,0.9355967]
["bitfinex","BTCUSD",1641870687670,3.0,42100.0,42099.0,0.9095967]
["bitfinex","BTCUSD",1641870687873,3.0,42100.0,42099.0,1.2801797]
["bitfinex","BTCUSD",1641870688070,3.0,42100.0,42099.0,1.4801797]
["bitfinex","BTCUSD",1641870688569,3.0,42100.0,42099.0,1.5031797]
["bitfinex","BTCUSD",1641870688771,3.0,42100.0,42099.0,1.1325967]
["bitfinex","BTCUSD",1641870689574,3.0,42100.0,42099.0,0.0002137]
["bitfinex","BTCUSD",1641870690574,3.0,42100.0,42099.0,0.0212137]
["bitfinex","BTCUSD",1641870691713,3.0,42100.0,42099.0,0.0002137]
["bitfinex","BTCUSD",1641870692516,3.0,42100.0,42099.0,0.0452137]
["bitfinex","BTCUSD",1641870693320,3.0,42100.0,42099.0,0.5452137]
["bitfinex","BTCUSD",1641870693719,3.0,42100.0,42099.0,0.5002137]
["bitfinex","BTCUSD",1641870693920,3.0,42100.0,42099.0,0.50013374]
["bitfinex","BTCUSD",1641870694322,3.0,42100.0,42099.0,0.80013374]
["bitfinex","BTCUSD",1641870694521,3.0,42100.0,42099.0,0.82213374]
["bitfinex","BTCUSD",1641870695173,3.0,42100.0,42099.0,0.88151274]
["bitfinex","BTCUSD",1641870695574,3.0,42100.0,42099.0,0.58151274]
["bitfinex","BTCUSD",1641870695774,3.0,42100.0,42099.0,0.55951274]
["bitfinex","BTCUSD",1641870696575,3.0,42100.0,42099.0,0.58051274]
["bitfinex","BTCUSD",1641870696774,3.0,42100.0,42099.0,0.58058699]
["bitfinex","BTCUSD",1641870696975,3.0,42100.0,42099.0,0.68058699]
["bitfinex","BTCUSD",1641870697175,3.0,42100.0,42099.0,0.52120799]
["bitfinex","BTCUSD",1641870697374,3.0,42100.0,42099.0,0.62120799]
["bitfinex","BTCUSD",1641870697778,3.0,42100.0,42099.0,0.60020799]
["bitfinex","BTCUSD",1641870697975,3.0,42100.0,42099.0,0.50020799]
["bitfinex","BTCUSD",1641870698179,3.0,42100.0,42099.0,0.60020799]
["bitfinex","BTCUSD",1641870698522,3.0,42100.0,42099.0,0.52120799]
["bitfinex","BTCUSD",1641870699718,3.0,42100.0,42099.0,0.50020799]
["bitfinex","BTCUSD",1641870700017,3.0,42100.0,42099.0,0.65958699]
["bitfinex","BTCUSD",1641870700217,3.0,42100.0,42099.0,0.55958699]
["bitfinex","BTCUSD",1641870700420,3.0,42100.0,42099.0,0.58158699]
["bitfinex","BTCUSD",1641870700821,3.0,42100.0,42099.0,0.68158699]
["bitfinex","BTCUSD",1641870701921,3.0,42100.0,42099.0,0.65958699]
["bitfinex","BTCUSD",1641870702567,3.0,42100.0,42099.0,0.67958699]
["bitfinex","BTCUSD",1641870703767,3.0,42100.0,42099.0,0.65958699]
["bitfinex","BTCUSD",1641870704467,3.0,42100.0,42099.0,0.67958699]
["bitfinex","BTCUSD",1641870704668,3.0,42100.0,42099.0,0.57958699]
["bitfinex","BTCUSD",1641870705069,3.0,42100.0,42099.0,0.72958699]
["bitfinex","BTCUSD",1641870705769,3.0,42100.0,42099.0,0.55958699]
["bitfinex","BTCUSD",1641870706030,3.0,42100.0,42099.0,0.05958699]
["bitfinex","BTCUSD",1641870706219,3.0,42100.0,42099.0,0.00020799]
["bitfinex","BTCUSD",1641870706620,3.0,42100.0,42099.0,0.02120799]
["bitfinex","BTCUSD",1641870707222,3.0,42100.0,42099.0,0.47120799]
["bitfinex","BTCUSD",1641870707623,3.0,42100.0,42099.0,0.63058699]
["bitfinex","BTCUSD",1641870708026,3.0,42100.0,42099.0,0.67788699]
["bitfinex","BTCUSD",1641870708223,3.0,42100.0,42099.0,1.59846999]
["bitfinex","BTCUSD",1641870708423,3.0,42100.0,42099.0,1.57746999]
["bitfinex","BTCUSD",1641870708627,3.0,42100.0,42099.0,1.04846999]
["bitfinex","BTCUSD",1641870709024,3.0,42100.0,42099.0,0.67788699]
["bitfinex","BTCUSD",1641870709770,3.0,42100.0,42099.0,0.55688699]
["bitfinex","BTCUSD",1641870709972,3.0,42100.0,42099.0,0.49750799]
["bitfinex","BTCUSD",1641870710175,3.0,42100.0,42099.0,1.25981492]
["bitfinex","BTCUSD",1641870710373,3.0,42100.0,42099.0,1.26420687]
["bitfinex","BTCUSD",1641870710573,3.0,42100.0,42099.0,1.28520687]
["bitfinex","BTCUSD",1641870710974,3.0,42100.0,42099.0,0.88520687]
["bitfinex","BTCUSD",1641870711374,3.0,42100.0,42099.0,0.94458587]
["bitfinex","BTCUSD",1641870711573,3.0,42100.0,42099.0,1.04458587]
["bitfinex","BTCUSD",1641870711774,3.0,42100.0,42099.0,1.02358587]
["bitfinex","BTCUSD",1641870712175,3.0,42100.0,42099.0,0.92358587]
["bitfinex","BTCUSD",1641870712375,3.0,42100.0,42099.0,1.02358587]
["bitfinex","BTCUSD",1641870712574,3.0,42100.0,42099.0,1.04458587]
["bitfinex","BTCUSD",1641870712875,3.0,42100.0,42099.0,0.94458587]
["bitfinex","BTCUSD",1641870713275,3.0,42100.0,42099.0,1.04458587]
["bitfinex","BTCUSD",1641870713720,3.0,42100.0,42099.0,0.92358587]
["bitfinex","BTCUSD",1641870714518,3.0,42100.0,42099.0,0.94458587]
["bitfinex","BTCUSD",1641870714917,3.0,42100.0,42099.0,2.19958587]
["bitfinex","BTCUSD",1641870715118,3.0,42100.0,42099.0,2.67016887]
["bitfinex","BTCUSD",1641870716322,3.0,42100.0,42099.0,2.64916887]
["bitfinex","BTCUSD",1641870716520,3.0,42100.0,42099.0,2.66916887]
["bitfinex","BTCUSD",1641870717266,3.0,42100.0,42099.0,2.56916887]
["bitfinex","BTCUSD",1641870717466,3.0,42100.0,42099.0,2.66916887]
["bitfinex","BTCUSD",1641870717867,3.0,42100.0,42099.0,2.64916887]
["bitfinex","BTCUSD",1641870718068,3.0,42100.0,42099.0,2.28246999]
["bitfinex","BTCUSD",1641870718468,3.0,42100.0,42099.0,2.30246999]
["bitfinex","BTCUSD",1641870719770,3.0,42100.0,42099.0,2.28246999]
["bitfinex","BTCUSD",1641870720571,3.0,42100.0,42099.0,2.30246999]
["bitfinex","BTCUSD",1641870721718,3.0,42100.0,42099.0,2.28246999]
["bitfinex","BTCUSD",1641870722623,3.0,42100.0,42099.0,2.30146999]
["bitfinex","BTCUSD",1641870722821,3.0,42100.0,42099.0,3.30146999]
["bitfinex","BTCUSD",1641870722822,1.38777862,42100.0,42099.0,3.30146999]
["bitfinex","BTCUSD",1641870723026,0.5544,42114.0,42101.0,0.168121]
["bitfinex","BTCUSD",1641870723223,0.5544,42114.0,42107.0,0.059365]
["bitfinex","BTCUSD",1641870723425,1.72156902,42116.0,42110.0,0.059358]
["bitfinex","BTCUSD",1641870723625,0.306,42119.0,42111.0,0.0473]
["bitfinex","BTCUSD",1641870723823,0.306,42119.0,42116.0,0.31463419]
["bitfinex","BTCUSD",1641870724029,0.58456902,42121.0,42117.0,1.60071196]
["bitfinex","BTCUSD",1641870724225,0.58456902,42121.0,42117.0,1.97129496]
["bitfinex","BTCUSD",1641870724425,0.58456902,42121.0,42117.0,2.08999825]
["bitfinex","BTCUSD",1641870724625,0.9109,42124.0,42117.0,2.09799825]
["bitfinex","BTCUSD",1641870724865,0.00031668,42120.0,42117.0,2.09799825]
["bitfinex","BTCUSD",1641870725267,0.00031668,42120.0,42117.0,2.03864696]
["bitfinex","BTCUSD",1641870725867,0.00031668,42120.0,42117.0,2.03064696]
["bitfinex","BTCUSD",1641870726067,0.00031668,42120.0,42117.0,3.28564696]
["bitfinex","BTCUSD",1641870726671,0.00031668,42120.0,42117.0,3.29864696]
["bitfinex","BTCUSD",1641870726868,0.00031668,42120.0,42117.0,3.29885248]
["bitfinex","BTCUSD",1641870727270,0.00050104,42120.0,42117.0,3.29885248]
["bitfinex","BTCUSD",1641870727570,0.00050104,42120.0,42118.0,1.45]
["bitfinex","BTCUSD",1641870727771,0.00050104,42120.0,42119.0,2.788855]
["bitfinex","BTCUSD",1641870728624,0.00056833,42122.0,42119.0,1.65920101]
["bitfinex","BTCUSD",1641870729426,0.00056833,42122.0,42120.0,0.059346]
["bitfinex","BTCUSD",1641870729624,0.00056834,42123.0,42121.0,1.067846]
["bitfinex","BTCUSD",1641870730024,0.00056834,42123.0,42121.0,0.417846]
["bitfinex","BTCUSD",1641870730627,0.00056834,42123.0,42121.0,0.426846]
["bitfinex","BTCUSD",1641870730824,0.00056835,42124.0,42121.0,0.426846]
["bitfinex","BTCUSD",1641870731828,0.00056835,42124.0,42122.0,0.00020483]
["bitfinex","BTCUSD",1641870732026,0.00056099,42125.0,42123.0,0.0473]
["bitfinex","BTCUSD",1641870732667,0.00056099,42125.0,42123.0,0.0523]
["bitfinex","BTCUSD",1641870732865,0.00056099,42125.0,42123.0,0.30317263]
["bitfinex","BTCUSD",1641870733267,0.24775043,42129.0,42123.0,0.30317263]
["bitfinex","BTCUSD",1641870733268,0.00056101,42126.0,42123.0,0.30317263]
["bitfinex","BTCUSD",1641870733569,0.00056101,42126.0,42123.0,0.36252163]
["bitfinex","BTCUSD",1641870733765,0.00056101,42126.0,42123.0,0.35752163]
["bitfinex","BTCUSD",1641870734371,0.00056101,42126.0,42124.0,0.47892133]
["bitfinex","BTCUSD",1641870734567,0.00056101,42127.0,42124.0,0.52622133]
["bitfinex","BTCUSD",1641870735767,0.0005526,42128.0,42124.0,0.52622133]
["bitfinex","BTCUSD",1641870736027,0.0005526,42128.0,42124.0,0.68556471]
["bitfinex","BTCUSD",1641870736622,0.0005526,42128.0,42124.0,0.69256471]
["bitfinex","BTCUSD",1641870736823,0.0005526,42128.0,42126.0,0.00020428]
["bitfinex","BTCUSD",1641870737026,0.0005526,42128.0,42127.0,0.956644]
["bitfinex","BTCUSD",1641870737424,0.0005526,42128.0,42127.0,0.106644]
["bitfinex","BTCUSD",1641870737823,0.0005526,42128.0,42127.0,1.44344696]
["bitfinex","BTCUSD",1641870738022,0.008,42129.0,42127.0,1.177227]
["bitfinex","BTCUSD",1641870738222,0.008,42129.0,42128.0,2.872723]
["bitfinex","BTCUSD",1641870738423,0.008,42129.0,42128.0,2.920023]
["bitfinex","BTCUSD",1641870740268,0.008,42129.0,42128.0,3.25773611]
["bitfinex","BTCUSD",1641870740567,0.00055645,42131.0,42128.0,3.25773611]
["bitfinex","BTCUSD",1641870740568,0.00055645,42131.0,42129.0,0.8]
["bitfinex","BTCUSD",1641870740768,0.00055645,42131.0,42130.0,2.98281843]
["bitfinex","BTCUSD",1641870740967,0.00055645,42131.0,42130.0,3.10147043]
["bitfinex","BTCUSD",1641870741171,0.00055645,42131.0,42130.0,1.84647043]
["bitfinex","BTCUSD",1641870741768,0.00055646,42133.0,42131.0,0.4614765]
["bitfinex","BTCUSD",1641870741967,0.00055646,42133.0,42132.0,1.065004]
["bitfinex","BTCUSD",1641870742768,0.00055646,42133.0,42132.0,0.728004]
["bitfinex","BTCUSD",1641870742968,0.00055523,42135.0,42132.0,0.728004]
["bitfinex","BTCUSD",1641870743818,0.00055523,42135.0,42132.0,0.215004]
["bitfinex","BTCUSD",1641870744017,0.00055524,42136.0,42132.0,0.215004]
["bitfinex","BTCUSD",1641870744217,0.30662023,42140.0,42132.0,0.215004]
["bitfinex","BTCUSD",1641870744417,0.30662023,42140.0,42132.0,0.0473]
["bitfinex","BTCUSD",1641870744722,0.30662023,42140.0,42132.0,0.0573]
["bitfinex","BTCUSD",1641870745218,0.28059128,42141.0,42133.0,0.059332]
["bitfinex","BTCUSD",1641870745418,0.28059128,42141.0,42134.0,0.0473]
["bitfinex","BTCUSD",1641870746518,0.00055451,42140.0,42134.0,0.0473]
["bitfinex","BTCUSD",1641870746717,0.76321175,42140.0,42134.0,0.0553]
["bitfinex","BTCUSD",1641870746918,0.76321175,42140.0,42136.0,0.00020291]
["bitfinex","BTCUSD",1641870746919,0.38236447,42140.0,42136.0,0.00020291]
["bitfinex","BTCUSD",1641870747118,0.00055451,42140.0,42136.0,0.00020291]
["bitfinex","BTCUSD",1641870748878,0.00055451,42140.0,42136.0,0.00120291]
["bitfinex","BTCUSD",1641870749876,0.00055451,42140.0,42136.0,0.00020291]
["bitfinex","BTCUSD",1641870750074,0.00055104,42140.0,42136.0,0.00020291]
["bitfinex","BTCUSD",1641870750277,0.33984784,42139.0,42136.0,0.00020291]
["bitfinex","BTCUSD",1641870750673,0.33984784,42139.0,42136.0,0.00320291]
["bitfinex","BTCUSD",1641870751119,0.34836486,42140.0,42136.0,0.00320291]
["bitfinex","BTCUSD",1641870751321,0.00055104,42140.0,42136.0,0.00320291]
["bitfinex","BTCUSD",1641870751920,0.00055104,42140.0,42138.0,0.00026408]
["bitfinex","BTCUSD",1641870752724,0.00055104,42140.0,42138.0,0.00126408]
["bitfinex","BTCUSD",1641870753621,0.27992646,42141.0,42138.0,0.00126408]
["bitfinex","BTCUSD",1641870753821,0.27992646,42141.0,42138.0,0.00026408]
["bitfinex","BTCUSD",1641870754021,0.36734746,42140.0,42138.0,0.00026408]
["bitfinex","BTCUSD",1641870754223,1.070583,42139.0,42138.0,0.00026408]
["bitfinex","BTCUSD",1641870754423,1.45362962,42139.0,42138.0,0.00026408]
["bitfinex","BTCUSD",1641870754772,1.12181966,42139.0,42138.0,0.00026408]
["bitfinex","BTCUSD",1641870756175,0.52181966,42139.0,42138.0,0.00026408]
["bitfinex","BTCUSD",1641870756374,0.94533084,42139.0,42138.0,0.00026408]
["bitfinex","BTCUSD",1641870756775,0.89533084,42139.0,42137.0,0.00077497]
["bitfinex","BTCUSD",1641870756974,0.37181966,42139.0,42137.0,0.00077497]
["bitfinex","BTCUSD",1641870757376,0.47181966,42139.0,42137.0,0.00077497]
["bitfinex","BTCUSD",1641870757875,0.57181966,42139.0,42137.0,0.00077497]
["bitfinex","BTCUSD",1641870758277,0.57181966,42139.0,42121.0,1.373688]
["bitfinex","BTCUSD",1641870758524,0.38180996,42138.0,42121.0,1.373688]
["bitfinex","BTCUSD",1641870759319,0.25567428,42128.0,42124.0,0.65979775]
["bitfinex","BTCUSD",1641870759520,0.2939,42135.0,42125.0,0.370583]
["bitfinex","BTCUSD",1641870759822,0.2939,42135.0,42124.0,0.65979775]
["bitfinex","BTCUSD",1641870760621,0.23683594,42132.0,42124.0,0.66979775]
["bitfinex","BTCUSD",1641870761420,0.23683594,42132.0,42125.0,0.370583]
["bitfinex","BTCUSD",1641870761620,0.23683594,42132.0,42124.0,0.42191815]
["bitfinex","BTCUSD",1641870761820,0.23683594,42132.0,42124.0,0.41191815]
["bitfinex","BTCUSD",1641870762021,0.00027491,42131.0,42126.0,0.00028104]
["bitfinex","BTCUSD",1641870762671,0.00027491,42131.0,42126.0,0.00728104]
["bitfinex","BTCUSD",1641870763873,0.00027491,42131.0,42126.0,0.00028104]
["bitfinex","BTCUSD",1641870764272,0.00027491,42131.0,42126.0,0.05962404]
["bitfinex","BTCUSD",1641870764471,0.00027491,42131.0,42127.0,0.370583]
["bitfinex","BTCUSD",1641870764673,0.00242353,42137.0,42127.0,0.370583]
["bitfinex","BTCUSD",1641870764872,0.00242353,42137.0,42126.0,0.06662404]
["bitfinex","BTCUSD",1641870765476,0.24392903,42136.0,42126.0,0.06662404]
["bitfinex","BTCUSD",1641870765675,0.24392903,42136.0,42127.0,0.45457377]
["bitfinex","BTCUSD",1641870766317,0.28638604,42135.0,42127.0,0.45457377]
["bitfinex","BTCUSD",1641870766717,0.24392903,42136.0,42127.0,0.46057377]
["bitfinex","BTCUSD",1641870766918,0.24392903,42136.0,42128.0,0.00052351]
["bitfinex","BTCUSD",1641870767519,0.00242353,42137.0,42128.0,0.00052351]
["bitfinex","BTCUSD",1641870767721,0.00242353,42137.0,42135.0,0.3293209]
["bitfinex","BTCUSD",1641870768521,0.00242353,42137.0,42134.0,0.45275551]
["bitfinex","BTCUSD",1641870768722,0.00242353,42137.0,42129.0,0.38218233]
["bitfinex","BTCUSD",1641870769123,0.00242353,42137.0,42128.0,0.05986351]
["bitfinex","BTCUSD",1641870769323,0.00242353,42137.0,42128.0,0.00052351]
["bitfinex","BTCUSD",1641870769769,0.00242353,42137.0,42128.0,0.5948626]
["bitfinex","BTCUSD",1641870770775,0.00242353,42137.0,42128.0,0.6028626]
["bitfinex","BTCUSD",1641870771873,0.00242353,42137.0,42130.0,0.00026628]
["bitfinex","BTCUSD",1641870776234,0.25221349,42135.0,42130.0,0.00026628]
["bitfinex","BTCUSD",1641870776734,0.00242353,42137.0,42130.0,0.00426628]
["bitfinex","BTCUSD",1641870776934,0.00242353,42137.0,42132.0,0.0002568]
["bitfinex","BTCUSD",1641870780769,0.44715688,42136.0,42128.0,0.24732598]
["bitfinex","BTCUSD",1641870781025,0.00242353,42137.0,42128.0,0.24732598]
["bitfinex","BTCUSD",1641870781921,0.00242353,42137.0,42134.0,0.00052294]
["bitfinex","BTCUSD",1641870784328,0.370583,42136.0,42134.0,0.00052294]
["bitfinex","BTCUSD",1641870786575,0.05,42135.0,42134.0,0.00052294]
["bitfinex","BTCUSD",1641870786876,0.420583,42135.0,42134.0,0.00026588]
["bitfinex","BTCUSD",1641870787875,0.370583,42135.0,42134.0,0.00026588]
["bitfinex","BTCUSD",1641870788074,0.420583,42135.0,42134.0,0.00026588]
["bitfinex","BTCUSD",1641870789921,0.370583,42135.0,42134.0,0.00026588]
["bitfinex","BTCUSD",1641870790524,0.420583,42135.0,42134.0,0.00026588]
["bitfinex","BTCUSD",1641870790723,0.532583,42135.0,42134.0,0.00026588]
["bitfinex","BTCUSD",1641870790925,1.00817629,42135.0,42134.0,0.00026588]
["bitfinex","BTCUSD",1641870791125,1.05547629,42135.0,42134.0,0.00026588]
["bitfinex","BTCUSD",1641870791325,1.10342867,42135.0,42134.0,0.00026588]
["bitfinex","BTCUSD",1641870791528,1.72420545,42135.0,42134.0,0.00026588]
["bitfinex","BTCUSD",1641870791926,1.42447724,42135.0,42121.0,0.25374223]
["bitfinex","BTCUSD",1641870792125,0.28626764,42125.0,42121.0,0.25374223]
["bitfinex","BTCUSD",1641870792369,0.26159204,42129.0,42121.0,0.25374223]
["bitfinex","BTCUSD",1641870792568,0.47258848,42131.0,42121.0,0.25374223]
["bitfinex","BTCUSD",1641870792569,0.00122084,42131.0,42121.0,0.25374223]
["bitfinex","BTCUSD",1641870792768,0.004,42125.0,42121.0,0.25374223]
["bitfinex","BTCUSD",1641870792969,0.004,42125.0,42122.0,0.370583]
["bitfinex","BTCUSD",1641870793770,0.004,42125.0,42121.0,0.25374223]
["bitfinex","BTCUSD",1641870793969,0.28478427,42131.0,42121.0,0.25374223]
["bitfinex","BTCUSD",1641870794770,0.27014795,42124.0,42118.0,0.43259821]
["bitfinex","BTCUSD",1641870794971,0.27014795,42124.0,42118.0,0.00028116]
["bitfinex","BTCUSD",1641870795172,0.43180996,42123.0,42118.0,0.00028116]
["bitfinex","BTCUSD",1641870795372,0.00124106,42122.0,42118.0,0.00028116]
["bitfinex","BTCUSD",1641870796827,0.02424106,42122.0,42119.0,0.00024452]
["bitfinex","BTCUSD",1641870798028,0.00124106,42122.0,42119.0,0.00024452]
["bitfinex","BTCUSD",1641870798829,0.02224106,42122.0,42119.0,0.00024452]
["bitfinex","BTCUSD",1641870800172,0.00124106,42122.0,42119.0,0.00024452]
["bitfinex","BTCUSD",1641870800371,0.27014795,42124.0,42119.0,0.00024452]
["bitfinex","BTCUSD",1641870800571,0.36705358,42123.0,42119.0,0.00024452]
["bitfinex","BTCUSD",1641870800771,0.018,42122.0,42119.0,0.00024452]
["bitfinex","BTCUSD",1641870801974,0.27014795,42124.0,42121.0,0.00025434]
["bitfinex","BTCUSD",1641870802773,0.28514795,42124.0,42121.0,0.00025434]
["bitfinex","BTCUSD",1641870804122,0.27014795,42124.0,42121.0,0.00025434]
["bitfinex","BTCUSD",1641870804720,0.28514795,42124.0,42121.0,0.00025434]
["bitfinex","BTCUSD",1641870805921,0.27014795,42124.0,42121.0,0.00025434]
["bitfinex","BTCUSD",1641870806121,0.37178638,42123.0,42121.0,0.00025434]
["bitfinex","BTCUSD",1641870806521,0.36223768,42123.0,42121.0,0.00025434]
["bitfinex","BTCUSD",1641870806722,0.27014795,42124.0,42121.0,0.00025434]
["bitfinex","BTCUSD",1641870806923,0.012,42123.0,42122.0,0.00024468]
["bitfinex","BTCUSD",1641870808072,0.27014795,42124.0,42122.0,0.00024468]
["bitfinex","BTCUSD",1641870808871,0.28514795,42124.0,42122.0,0.00024468]
["bitfinex","BTCUSD",1641870810074,0.27014795,42124.0,42122.0,0.00024468]
["bitfinex","BTCUSD",1641870810476,0.00122722,42125.0,42122.0,0.00024468]
["bitfinex","BTCUSD",1641870810674,0.03104586,42126.0,42122.0,0.00024468]
["bitfinex","BTCUSD",1641870810875,0.019,42124.0,42122.0,0.24828037]
["bitfinex","BTCUSD",1641870811126,0.019,42124.0,42122.0,0.00024468]
["bitfinex","BTCUSD",1641870811925,0.019,42124.0,42118.0,0.00024751]
["bitfinex","BTCUSD",1641870812127,0.03104586,42126.0,42120.0,0.30826176]
["bitfinex","BTCUSD",1641870812826,0.04604586,42126.0,42120.0,0.30826176]
["bitfinex","BTCUSD",1641870814424,0.04604586,42126.0,42118.0,0.00024751]
["bitfinex","BTCUSD",1641870814627,0.03104586,42126.0,42118.0,0.00024751]
["bitfinex","BTCUSD",1641870814879,0.04604586,42126.0,42118.0,0.00024751]
["bitfinex","BTCUSD",1641870815678,0.04604586,42126.0,42119.0,0.28881066]
["bitfinex","BTCUSD",1641870816177,0.03104586,42126.0,42119.0,0.28881066]
["bitfinex","BTCUSD",1641870816778,0.04604586,42126.0,42119.0,0.28881066]
["bitfinex","BTCUSD",1641870816979,0.04604586,42126.0,42121.0,0.00024473]
["bitfinex","BTCUSD",1641870817979,0.03104586,42126.0,42121.0,0.00024473]
["bitfinex","BTCUSD",1641870818182,0.295,42130.0,42121.0,0.00024473]
["bitfinex","BTCUSD",1641870818381,0.59269505,42131.0,42121.0,0.00024473]
["bitfinex","BTCUSD",1641870818382,0.59140165,42131.0,42121.0,0.00024473]
["bitfinex","BTCUSD",1641870818826,0.004,42130.0,42122.0,0.05935]
["bitfinex","BTCUSD",1641870819228,0.23741195,42129.0,42121.0,0.00024473]
["bitfinex","BTCUSD",1641870820926,0.24241195,42129.0,42121.0,0.00024473]
["bitfinex","BTCUSD",1641870821926,0.24241195,42129.0,42123.0,0.00025414]
["bitfinex","BTCUSD",1641870822128,0.23741195,42129.0,42123.0,0.00025414]
["bitfinex","BTCUSD",1641870822669,0.72876667,42133.0,42123.0,0.00025414]
["bitfinex","BTCUSD",1641870822869,0.026,42129.0,42127.0,0.29035063]
["bitfinex","BTCUSD",1641870823170,0.026,42129.0,42123.0,0.00025414]
["bitfinex","BTCUSD",1641870823670,0.26633689,42129.0,42123.0,0.00025414]
["bitfinex","BTCUSD",1641870824070,0.24033689,42129.0,42123.0,0.00025414]
["bitfinex","BTCUSD",1641870824872,0.26633689,42129.0,42123.0,0.00025414]
["bitfinex","BTCUSD",1641870825873,0.026,42129.0,42124.0,0.40911357]
["bitfinex","BTCUSD",1641870826125,0.026,42129.0,42124.0,0.56845957]
["bitfinex","BTCUSD",1641870826324,0.026,42129.0,42125.0,0.0473]
["bitfinex","BTCUSD",1641870826525,0.026,42129.0,42128.0,1.370583]
["bitfinex","BTCUSD",1641870826724,0.59140165,42135.0,42128.0,1.417883]
["bitfinex","BTCUSD",1641870827025,0.00242353,42137.0,42133.0,0.26844409]
["bitfinex","BTCUSD",1641870828823,0.05442353,42137.0,42133.0,0.27244409]
["bitfinex","BTCUSD",1641870830074,0.00242353,42137.0,42133.0,0.26844409]
["bitfinex","BTCUSD",1641870830871,0.05642353,42137.0,42133.0,0.005]
["bitfinex","BTCUSD",1641870831874,0.05642353,42137.0,42135.0,0.00025294]
["bitfinex","BTCUSD",1641870832073,0.00242353,42137.0,42135.0,0.00025294]
["bitfinex","BTCUSD",1641870832877,0.05242353,42137.0,42135.0,0.00425294]
["bitfinex","BTCUSD",1641870834123,0.2588163,42137.0,42135.0,0.00025294]
["bitfinex","BTCUSD",1641870834523,0.26690252,42136.0,42135.0,0.00025294]
["bitfinex","BTCUSD",1641870834924,0.26690252,42136.0,42135.0,0.00325294]
["bitfinex","BTCUSD",1641870836824,0.28290252,42136.0,42135.0,0.00625294]
["bitfinex","BTCUSD",1641870837024,0.28290252,42136.0,42135.0,0.00325294]
["bitfinex","BTCUSD",1641870838076,0.26690252,42136.0,42135.0,0.00025294]
["bitfinex","BTCUSD",1641870838875,0.28190252,42136.0,42135.0,0.00325294]
["bitfinex","BTCUSD",1641870839276,1.02298281,42136.0,42135.0,0.00325294]
["bitfinex","BTCUSD",1641870840076,1.05798281,42136.0,42135.0,0.00025294]
["bitfinex","BTCUSD",1641870840876,1.02098281,42136.0,42135.0,0.00025294]
["bitfinex","BTCUSD",1641870841925,1.02098281,42136.0,42134.0,0.00049633]
["bitfinex","BTCUSD",1641870842124,0.370583,42135.0,42134.0,0.00049633]
["bitfinex","BTCUSD",1641870842525,0.26690252,42136.0,42134.0,0.00049633]
["bitfinex","BTCUSD",1641870842726,0.370583,42135.0,42134.0,0.00049633]
["bitfinex","BTCUSD",1641870842924,0.023,42135.0,42134.0,0.00049633]
["bitfinex","BTCUSD",1641870844224,0.26690252,42136.0,42134.0,0.00049633]
["bitfinex","BTCUSD",1641870844878,0.018,42136.0,42134.0,0.00049633]
["bitfinex","BTCUSD",1641870846080,0.00242353,42137.0,42134.0,0.00049633]
["bitfinex","BTCUSD",1641870846778,0.00242353,42137.0,42134.0,0.00025294]
["bitfinex","BTCUSD",1641870846979,0.05542353,42137.0,42134.0,0.00025294]
["bitfinex","BTCUSD",1641870847779,0.31343683,42136.0,42134.0,0.00025294]
["bitfinex","BTCUSD",1641870848179,0.73595829,42135.0,42134.0,0.00025294]
["bitfinex","BTCUSD",1641870848627,0.23595829,42135.0,42134.0,0.00025294]
["bitfinex","BTCUSD",1641870849027,0.26095829,42135.0,42134.0,0.00025294]
["bitfinex","BTCUSD",1641870850225,0.00242353,42137.0,42134.0,0.00025294]
["bitfinex","BTCUSD",1641870851024,0.03042353,42137.0,42134.0,0.00025294]
["bitfinex","BTCUSD",1641870851926,0.03042353,42137.0,42136.0,0.00024305]
["bitfinex","BTCUSD",1641870852272,0.39696471,42137.0,42136.0,0.00024305]
["bitfinex","BTCUSD",1641870853072,0.78954771,42137.0,42136.0,0.00024305]
["bitfinex","BTCUSD",1641870853272,0.42300653,42137.0,42136.0,0.00024305]
["bitfinex","BTCUSD",1641870853473,0.05242353,42137.0,42136.0,0.00024305]
["bitfinex","BTCUSD",1641870854273,0.00242353,42137.0,42136.0,0.00024305]
["bitfinex","BTCUSD",1641870854976,0.03742353,42137.0,42136.0,0.00024305]
["bitfinex","BTCUSD",1641870855176,0.36541916,42137.0,42136.0,0.00024305]
["bitfinex","BTCUSD",1641870856225,0.33041916,42137.0,42136.0,0.00024305]
["bitfinex","BTCUSD",1641870857025,0.36741916,42137.0,42136.0,0.00025284]
["bitfinex","BTCUSD",1641870857227,0.73800216,42137.0,42136.0,0.00025284]
["bitfinex","BTCUSD",1641870857429,1.38800216,42137.0,42136.0,0.00025284]
["bitfinex","BTCUSD",1641870857828,1.32940381,42137.0,42136.0,0.00025284]
["bitfinex","BTCUSD",1641870858226,1.29240381,42137.0,42136.0,0.00025284]
["bitfinex","BTCUSD",1641870858426,0.00027708,42135.0,42134.0,0.00024359]
["bitfinex","BTCUSD",1641870858628,0.370583,42135.0,42134.0,0.00024359]
["bitfinex","BTCUSD",1641870859132,0.385583,42135.0,42134.0,0.00024359]
["bitfinex","BTCUSD",1641870859428,0.78203842,42135.0,42134.0,0.00024359]
["bitfinex","BTCUSD",1641870860275,0.76703842,42135.0,42134.0,0.00024359]
["bitfinex","BTCUSD",1641870860475,0.370583,42135.0,42134.0,0.00024359]
["bitfinex","BTCUSD",1641870860876,0.385583,42135.0,42134.0,0.00024359]
["bitfinex","BTCUSD",1641870861980,0.38574933,42135.0,42134.0,0.0002694]
["bitfinex","BTCUSD",1641870862180,0.37074933,42135.0,42134.0,0.0002694]
["bitfinex","BTCUSD",1641870862978,0.38574933,42135.0,42134.0,0.0002694]
["bitfinex","BTCUSD",1641870863178,0.74993547,42135.0,42134.0,0.0002694]
["bitfinex","BTCUSD",1641870864026,1.34533579,42135.0,42134.0,0.0002694]
["bitfinex","BTCUSD",1641870864227,1.33033579,42135.0,42134.0,0.0002694]
["bitfinex","BTCUSD",1641870864826,0.73493547,42135.0,42134.0,0.0002694]
["bitfinex","BTCUSD",1641870865027,0.74993547,42135.0,42134.0,0.0002694]
["bitfinex","BTCUSD",1641870866229,0.73493547,42135.0,42134.0,0.0002694]
["bitfinex","BTCUSD",1641870866430,1.33114382,42135.0,42134.0,0.0002694]
["bitfinex","BTCUSD",1641870866834,0.73493547,42135.0,42134.0,0.0002694]
["bitfinex","BTCUSD",1641870867032,0.30586386,42127.0,42125.0,0.26023235]
["bitfinex","BTCUSD",1641870867674,0.30586386,42127.0,42125.0,0.0002694]
["bitfinex","BTCUSD",1641870868276,1.36580842,42126.0,42125.0,0.0002694]
["bitfinex","BTCUSD",1641870868475,1.46310842,42126.0,42125.0,0.0002694]
["bitfinex","BTCUSD",1641870868675,1.56435017,42126.0,42125.0,0.0002694]
["bitfinex","BTCUSD",1641870868877,1.90665017,42126.0,42125.0,0.0002694]
["bitfinex","BTCUSD",1641870869076,1.91362961,42126.0,42125.0,0.0002694]
["bitfinex","BTCUSD",1641870869777,2.92345975,42126.0,42125.0,0.0002694]
["bitfinex","BTCUSD",1641870869976,2.92345975,42126.0,42117.0,0.00285238]
["bitfinex","BTCUSD",1641870869977,0.95,42125.0,42101.0,0.33167965]
["bitfinex","BTCUSD",1641870870178,0.1,42123.0,42117.0,0.00285249]
["bitfinex","BTCUSD",1641870870378,0.370583,42119.0,42117.0,0.00285249]
["bitfinex","BTCUSD",1641870870578,1.41914254,42118.0,42117.0,0.00285249]
["bitfinex","BTCUSD",1641870870778,1.41914254,42118.0,42117.0,5.249e-05]
["bitfinex","BTCUSD",1641870870779,1.92241486,42118.0,42117.0,5.249e-05]
["bitfinex","BTCUSD",1641870871034,0.41109394,42106.0,42104.0,0.00071334]
["bitfinex","BTCUSD",1641870871230,0.41109394,42106.0,42095.0,0.0022]
["bitfinex","BTCUSD",1641870871726,0.3682349,42107.0,42095.0,0.0022]
["bitfinex","BTCUSD",1641870871932,0.27360221,42108.0,42095.0,0.0022]
["bitfinex","BTCUSD",1641870872128,0.27360221,42108.0,42100.0,0.3432064]
["bitfinex","BTCUSD",1641870872526,0.00124289,42108.0,42100.0,0.3432064]
["bitfinex","BTCUSD",1641870872727,0.36181365,42107.0,42100.0,0.3432064]
["bitfinex","BTCUSD",1641870872927,0.36896813,42107.0,42095.0,0.0022]
["bitfinex","BTCUSD",1641870873728,0.36896813,42107.0,42100.0,0.00085435]
["bitfinex","BTCUSD",1641870873929,0.36896813,42107.0,42101.0,0.2680168]
["bitfinex","BTCUSD",1641870874975,0.36896813,42107.0,42102.0,0.00085434]
["bitfinex","BTCUSD",1641870874976,0.37896813,42107.0,42102.0,0.00085434]
["bitfinex","BTCUSD",1641870875475,0.370583,42106.0,42102.0,0.00085434]
["bitfinex","BTCUSD",1641870875675,0.37896813,42107.0,42102.0,0.00085434]
["bitfinex","BTCUSD",1641870876276,0.36896813,42107.0,42102.0,0.00085434]
["bitfinex","BTCUSD",1641870876876,0.01740437,42107.0,42104.0,0.00027392]
["bitfinex","BTCUSD",1641870878279,0.00740437,42107.0,42104.0,0.00027392]
["bitfinex","BTCUSD",1641870878923,0.01540437,42107.0,42104.0,0.00027392]
["bitfinex","BTCUSD",1641870880325,0.00740437,42107.0,42104.0,0.00027392]
["bitfinex","BTCUSD",1641870880525,0.00740437,42107.0,42102.0,0.34180908]
["bitfinex","BTCUSD",1641870880923,0.01340437,42107.0,42103.0,0.00069514]
["bitfinex","BTCUSD",1641870881925,0.00024915,42106.0,42104.0,0.00025435]
["bitfinex","BTCUSD",1641870883076,0.00624915,42106.0,42104.0,0.00025435]
["bitfinex","BTCUSD",1641870885085,0.01224915,42106.0,42104.0,0.00025435]
["bitfinex","BTCUSD",1641870886226,0.00024915,42106.0,42104.0,0.00025435]
["bitfinex","BTCUSD",1641870886827,0.00024915,42106.0,42101.0,0.29251396]
["bitfinex","BTCUSD",1641870886828,0.00024915,42106.0,42101.0,0.29357946]
["bitfinex","BTCUSD",1641870887029,0.00724915,42106.0,42101.0,0.29276817]
["bitfinex","BTCUSD",1641870887227,0.00724915,42106.0,42101.0,0.0010655]
["bitfinex","BTCUSD",1641870888029,0.00724915,42106.0,42101.0,0.00187677]
["bitfinex","BTCUSD",1641870888228,0.00024915,42106.0,42101.0,0.00106548]
["bitfinex","BTCUSD",1641870888427,0.00024915,42106.0,42101.0,0.27393544]
["bitfinex","BTCUSD",1641870889027,0.00724915,42106.0,42101.0,0.27393544]
["bitfinex","BTCUSD",1641870889228,0.00724915,42106.0,42101.0,0.00106548]
["bitfinex","BTCUSD",1641870889429,0.00724915,42106.0,42101.0,0.00093308]
["bitfinex","BTCUSD",1641870889630,0.00128839,42103.0,42101.0,0.00093308]
["bitfinex","BTCUSD",1641870889878,0.370583,42102.0,42101.0,0.00093308]
["bitfinex","BTCUSD",1641870890279,0.74975748,42102.0,42101.0,0.00093308]
["bitfinex","BTCUSD",1641870890476,0.74975748,42102.0,42101.0,0.00025421]
["bitfinex","BTCUSD",1641870890877,0.370583,42102.0,42101.0,0.00025421]
["bitfinex","BTCUSD",1641870891077,0.009,42102.0,42101.0,0.00025421]
["bitfinex","BTCUSD",1641870891977,0.009,42102.0,42100.0,0.24740571]
["bitfinex","BTCUSD",1641870892177,0.009,42102.0,42099.0,0.00093366]
["bitfinex","BTCUSD",1641870892378,0.00024973,42103.0,42099.0,0.00093366]
["bitfinex","BTCUSD",1641870892979,0.00824973,42103.0,42099.0,0.00025478]
["bitfinex","BTCUSD",1641870893627,0.33247645,42101.0,42099.0,0.00025478]
["bitfinex","BTCUSD",1641870894131,0.33247645,42101.0,42099.0,0.00097112]
["bitfinex","BTCUSD",1641870895126,0.33947645,42101.0,42099.0,0.00097112]
["bitfinex","BTCUSD",1641870895330,0.620583,42100.0,42099.0,0.00025478]
["bitfinex","BTCUSD",1641870895527,0.7385944,42100.0,42099.0,0.00025478]
["bitfinex","BTCUSD",1641870895728,0.370583,42100.0,42099.0,0.00025478]
["bitfinex","BTCUSD",1641870896329,0.33247645,42101.0,42099.0,0.00025478]
["bitfinex","BTCUSD",1641870896931,0.34047645,42101.0,42097.0,0.00096149]
["bitfinex","BTCUSD",1641870897776,0.34047645,42101.0,42097.0,0.0009615]
["bitfinex","BTCUSD",1641870897978,0.34047645,42101.0,42094.0,0.0014615]
["bitfinex","BTCUSD",1641870898375,0.33247645,42101.0,42094.0,0.0014615]
["bitfinex","BTCUSD",1641870898976,0.33847645,42101.0,42094.0,0.0014615]
["bitfinex","BTCUSD",1641870900280,0.33247645,42101.0,42095.0,0.00071075]
["bitfinex","BTCUSD",1641870901129,0.33847645,42101.0,42095.0,0.00071075]
["bitfinex","BTCUSD",1641870901331,0.33847645,42101.0,42095.0,0.00071076]
["bitfinex","BTCUSD",1641870901930,0.33847645,42101.0,42097.0,0.00023713]
["bitfinex","BTCUSD",1641870902328,0.33247645,42101.0,42097.0,0.00023713]
["bitfinex","BTCUSD",1641870903136,0.370583,42100.0,42097.0,0.00023713]
["bitfinex","BTCUSD",1641870903332,0.00122379,42098.0,42097.0,0.00023713]
["bitfinex","BTCUSD",1641870903538,0.00122379,42098.0,42092.0,0.0011]
["bitfinex","BTCUSD",1641870903539,0.10512079,42096.0,42092.0,0.0011]
["bitfinex","BTCUSD",1641870903732,0.370583,42095.0,42089.0,0.0022]
["bitfinex","BTCUSD",1641870903932,0.41184044,42090.0,42089.0,0.0022]
["bitfinex","BTCUSD",1641870904132,0.41913868,42090.0,42089.0,0.0022]
["bitfinex","BTCUSD",1641870904983,0.0573,42090.0,42089.0,0.0022]
["bitfinex","BTCUSD",1641870905179,0.0573,42090.0,42086.0,0.0027]
["bitfinex","BTCUSD",1641870905581,0.0573,42090.0,42089.0,1.368293]
["bitfinex","BTCUSD",1641870905782,0.01,42090.0,42089.0,1.368293]
["bitfinex","BTCUSD",1641870906479,0.56874399,42100.0,42089.0,1.368293]
["bitfinex","BTCUSD",1641870906680,0.56874399,42100.0,42089.0,1.2]
["bitfinex","BTCUSD",1641870906681,0.28034399,42100.0,42089.0,1.2]
["bitfinex","BTCUSD",1641870906979,0.28034399,42100.0,42089.0,1.25122133]
["bitfinex","BTCUSD",1641870907180,0.28334399,42100.0,42089.0,1.25122133]
["bitfinex","BTCUSD",1641870907381,0.3722243,42099.0,42092.0,0.00085513]
["bitfinex","BTCUSD",1641870907582,0.00201167,42099.0,42092.0,0.00085513]
["bitfinex","BTCUSD",1641870908631,0.0020117,42099.0,42093.0,0.32609992]
["bitfinex","BTCUSD",1641870909033,0.0040117,42099.0,42093.0,0.32609992]
["bitfinex","BTCUSD",1641870909432,0.0258632,42096.0,42093.0,0.32609992]
["bitfinex","BTCUSD",1641870909833,0.0258632,42096.0,42093.0,0.32609993]
["bitfinex","BTCUSD",1641870910233,0.0258632,42096.0,42094.0,0.370583]
["bitfinex","BTCUSD",1641870910938,0.0258632,42096.0,42093.0,0.32609992]
["bitfinex","BTCUSD",1641870911135,0.0258632,42096.0,42094.0,0.019]
["bitfinex","BTCUSD",1641870911935,0.0258632,42096.0,42095.0,0.35020405]
["bitfinex","BTCUSD",1641870912582,0.0258632,42096.0,42093.0,0.32592172]
["bitfinex","BTCUSD",1641870913183,0.0258632,42096.0,42093.0,0.37392172]
["bitfinex","BTCUSD",1641870913383,0.0258632,42096.0,42093.0,0.37324479]
["bitfinex","BTCUSD",1641870914084,0.0258632,42096.0,42094.0,0.370583]
["bitfinex","BTCUSD",1641870914283,0.0258632,42096.0,42093.0,0.37324479]
["bitfinex","BTCUSD",1641870914484,0.00058431,42099.0,42093.0,0.37324479]
["bitfinex","BTCUSD",1641870914687,0.0129316,42094.0,42093.0,0.37324479]
["bitfinex","BTCUSD",1641870914986,0.0129316,42094.0,42093.0,0.99582779]
["bitfinex","BTCUSD",1641870915190,0.0129316,42094.0,42093.0,1.04182779]
["bitfinex","BTCUSD",1641870916033,0.0129316,42094.0,42093.0,1.15121679]
["bitfinex","BTCUSD",1641870916231,0.0129316,42096.0,42094.0,1.445]
["bitfinex","BTCUSD",1641870916428,0.0129316,42096.0,42095.0,1.536959]
["bitfinex","BTCUSD",1641870916629,0.0129316,42096.0,42095.0,1.686959]
["bitfinex","BTCUSD",1641870916829,0.0129316,42096.0,42095.0,1.736959]
["bitfinex","BTCUSD",1641870917030,0.00061503,42099.0,42096.0,1.45]
["bitfinex","BTCUSD",1641870917231,0.00061503,42099.0,42098.0,1.120536]
["bitfinex","BTCUSD",1641870917429,0.00061503,42099.0,42098.0,0.370536]
["bitfinex","BTCUSD",1641870917630,0.00061503,42099.0,42098.0,0.420536]
["bitfinex","BTCUSD",1641870917831,0.00061503,42099.0,42098.0,1.129911]
["bitfinex","BTCUSD",1641870918129,0.00061509,42101.0,42098.0,1.129911]
["bitfinex","BTCUSD",1641870918329,0.00061509,42101.0,42100.0,0.918184]
["bitfinex","BTCUSD",1641870918732,0.00061509,42101.0,42100.0,0.968184]
["bitfinex","BTCUSD",1641870919130,0.00061509,42101.0,42100.0,1.25260529]
["bitfinex","BTCUSD",1641870919331,0.00715448,42107.0,42100.0,1.25260529]
["bitfinex","BTCUSD",1641870919332,0.00060891,42103.0,42100.0,1.25260529]
["bitfinex","BTCUSD",1641870919533,0.00060891,42103.0,42102.0,1.820498]
["bitfinex","BTCUSD",1641870919779,0.00060891,42103.0,42102.0,2.127161]
["bitfinex","BTCUSD",1641870919979,0.00715448,42107.0,42103.0,1.45]
["bitfinex","BTCUSD",1641870920181,0.00715448,42107.0,42106.0,1.318156]
["bitfinex","BTCUSD",1641870920380,0.00715448,42107.0,42106.0,2.720456]
["bitfinex","BTCUSD",1641870920582,0.00715448,42107.0,42106.0,2.820456]
["bitfinex","BTCUSD",1641870920782,0.03629097,42120.0,42108.0,1.82044]
["bitfinex","BTCUSD",1641870920982,0.59349113,42122.0,42112.0,0.16938744]
["bitfinex","BTCUSD",1641870921182,0.60301313,42124.0,42113.0,0.42556792]
["bitfinex","BTCUSD",1641870921389,0.60301313,42124.0,42114.0,1.3143511]
["bitfinex","BTCUSD",1641870921582,0.60301313,42124.0,42120.0,0.29295363]
["bitfinex","BTCUSD",1641870921782,0.60301313,42124.0,42120.0,0.34025363]
["bitfinex","BTCUSD",1641870921983,0.009522,42124.0,42120.0,0.0473]
["bitfinex","BTCUSD",1641870922983,0.01025185,42124.0,42120.0,0.0473]
["bitfinex","BTCUSD",1641870923183,0.01025185,42124.0,42120.0,0.0703]
["bitfinex","BTCUSD",1641870924530,0.01025185,42124.0,42120.0,0.0473]
["bitfinex","BTCUSD",1641870924730,0.01025185,42124.0,42122.0,0.2539133]
["bitfinex","BTCUSD",1641870925032,0.01025185,42124.0,42122.0,0.3039133]
["bitfinex","BTCUSD",1641870925232,0.01025185,42124.0,42123.0,1.51956329]
["bitfinex","BTCUSD",1641870925431,0.009522,42124.0,42123.0,1.51956329]
["bitfinex","BTCUSD",1641870925630,0.009522,42124.0,42123.0,1.56434386]
["bitfinex","BTCUSD",1641870925830,0.009522,42124.0,42123.0,1.217883]
["bitfinex","BTCUSD",1641870926133,0.009522,42124.0,42123.0,1.267883]
["bitfinex","BTCUSD",1641870927030,0.009522,42124.0,42123.0,1.29107815]
["bitfinex","BTCUSD",1641870927279,0.009522,42124.0,42123.0,0.49107815]
["bitfinex","BTCUSD",1641870927979,0.009522,42124.0,42123.0,0.86874582]
["bitfinex","BTCUSD",1641870928378,0.009522,42124.0,42123.0,0.81874582]
["bitfinex","BTCUSD",1641870928779,0.009522,42124.0,42123.0,0.79574582]
["bitfinex","BTCUSD",1641870929183,0.009522,42124.0,42123.0,0.82274582]
["bitfinex","BTCUSD",1641870929781,0.009522,42124.0,42123.0,0.80360345]
["bitfinex","BTCUSD",1641870930482,0.009522,42124.0,42123.0,0.77660345]
["bitfinex","BTCUSD",1641870931228,0.009522,42124.0,42123.0,0.80660345]
["bitfinex","BTCUSD",1641870932429,0.009522,42124.0,42123.0,0.77660345]
["bitfinex","BTCUSD",1641870933228,0.009522,42124.0,42123.0,0.81160345]
["bitfinex","BTCUSD",1641870933530,0.009522,42124.0,42123.0,0.45307815]
["bitfinex","BTCUSD",1641870933731,0.009522,42124.0,42123.0,0.80203839]
["bitfinex","BTCUSD",1641870934332,0.009522,42124.0,42123.0,0.76703839]
["bitfinex","BTCUSD",1641870935180,0.009522,42124.0,42123.0,0.79003839]
["bitfinex","BTCUSD",1641870936385,0.009522,42124.0,42123.0,0.76703839]
["bitfinex","BTCUSD",1641870937183,0.009522,42124.0,42123.0,0.79103839]
["bitfinex","BTCUSD",1641870938387,0.009522,42124.0,42123.0,0.76703839]
["bitfinex","BTCUSD",1641870939228,0.009522,42124.0,42123.0,0.80003839]
["bitfinex","BTCUSD",1641870939429,0.009522,42124.0,42123.0,0.45107815]
["bitfinex","BTCUSD",1641870940529,0.009522,42124.0,42123.0,0.41807815]
["bitfinex","BTCUSD",1641870941131,0.009522,42124.0,42123.0,0.45207815]
["bitfinex","BTCUSD",1641870941530,0.009522,42124.0,42123.0,0.79655257]
["bitfinex","BTCUSD",1641870942388,0.0006057,42126.0,42123.0,0.76255257]
["bitfinex","BTCUSD",1641870942786,0.0006057,42126.0,42125.0,1.167777]
["bitfinex","BTCUSD",1641870942985,0.0006057,42126.0,42125.0,1.167776]
["bitfinex","BTCUSD",1641870943385,0.00060571,42128.0,42125.0,1.167776]
["bitfinex","BTCUSD",1641870943586,0.00060571,42128.0,42126.0,0.370554]
["bitfinex","BTCUSD",1641870944487,0.00060571,42128.0,42127.0,1.117766]
["bitfinex","BTCUSD",1641870944686,0.00060572,42129.0,42127.0,1.117766]
["bitfinex","BTCUSD",1641870945088,0.00060572,42129.0,42127.0,1.133766]
["bitfinex","BTCUSD",1641870945888,0.00060577,42130.0,42129.0,0.75802093]
["bitfinex","BTCUSD",1641870946330,0.00060577,42130.0,42129.0,0.35802093]
["bitfinex","BTCUSD",1641870947229,0.00060578,42132.0,42129.0,0.37002093]
["bitfinex","BTCUSD",1641870948233,0.00060578,42133.0,42129.0,0.37002093]
["bitfinex","BTCUSD",1641870948432,0.00060578,42133.0,42129.0,0.35802093]
["bitfinex","BTCUSD",1641870949032,0.00060578,42133.0,42128.0,0.00019444]
["bitfinex","BTCUSD",1641870949233,0.00060578,42133.0,42129.0,0.009]
["bitfinex","BTCUSD",1641870949432,0.00060576,42133.0,42129.0,0.009]
["bitfinex","BTCUSD",1641870950479,0.00060576,42133.0,42128.0,0.00019444]
["bitfinex","BTCUSD",1641870951179,0.00060576,42133.0,42128.0,0.01119444]
["bitfinex","BTCUSD",1641870951381,0.00060576,42133.0,42126.0,0.06783644]
["bitfinex","BTCUSD",1641870951880,0.00060576,42133.0,42130.0,0.00019416]
["bitfinex","BTCUSD",1641870952982,0.00775987,42134.0,42130.0,0.00019416]
["bitfinex","BTCUSD",1641870953182,0.015,42133.0,42130.0,0.00319416]
["bitfinex","BTCUSD",1641870954439,0.00775987,42134.0,42130.0,0.00019416]
["bitfinex","BTCUSD",1641870955337,0.06036564,42134.0,42130.0,0.00019416]
["bitfinex","BTCUSD",1641870955533,0.05975988,42134.0,42130.0,0.00019416]
["bitfinex","BTCUSD",1641870956535,0.06036564,42134.0,42130.0,0.00019416]
["bitfinex","BTCUSD",1641870956736,0.05975987,42134.0,42130.0,0.00019416]
["bitfinex","BTCUSD",1641870957035,0.00775987,42134.0,42124.0,0.47758822]
["bitfinex","BTCUSD",1641870957281,0.05275987,42134.0,42130.0,0.001]
["bitfinex","BTCUSD",1641870957885,0.00060574,42131.0,42130.0,0.001]
["bitfinex","BTCUSD",1641870958485,0.00060574,42131.0,42128.0,0.34950805]
["bitfinex","BTCUSD",1641870959086,0.00060575,42133.0,42129.0,0.41381533]
["bitfinex","BTCUSD",1641870959286,0.00060575,42133.0,42132.0,1.017675]
["bitfinex","BTCUSD",1641870959485,0.00060575,42133.0,42132.0,1.067675]
["bitfinex","BTCUSD",1641870959685,0.00060575,42133.0,42132.0,1.49021172]
["bitfinex","BTCUSD",1641870959885,0.00060575,42133.0,42132.0,1.264975]
["bitfinex","BTCUSD",1641870960088,0.00060575,42133.0,42132.0,1.59571141]
["bitfinex","BTCUSD",1641870960287,0.00715411,42134.0,42132.0,1.65503641]
["bitfinex","BTCUSD",1641870960491,0.00715411,42134.0,42133.0,1.72177905]
["bitfinex","BTCUSD",1641870960687,0.00715411,42134.0,42133.0,1.86907905]
["bitfinex","BTCUSD",1641870961135,0.00715411,42134.0,42133.0,1.88207905]
["bitfinex","BTCUSD",1641870961936,0.00715411,42134.0,42133.0,1.88233083]
["bitfinex","BTCUSD",1641870962337,0.00715411,42134.0,42133.0,0.43233083]
["bitfinex","BTCUSD",1641870962538,0.00715411,42134.0,42133.0,0.80380911]
["bitfinex","BTCUSD",1641870962736,0.00715411,42134.0,42133.0,0.79080911]
["bitfinex","BTCUSD",1641870963140,0.00715411,42134.0,42133.0,0.60360238]
["bitfinex","BTCUSD",1641870963335,0.00715411,42134.0,42133.0,1.31660238]
["bitfinex","BTCUSD",1641870963935,0.00715411,42134.0,42133.0,1.36660238]
["bitfinex","BTCUSD",1641870964136,0.00715411,42134.0,42133.0,1.51660238]
["bitfinex","BTCUSD",1641870964338,0.00715411,42134.0,42133.0,1.81660238]
["bitfinex","BTCUSD",1641870964537,0.00715411,42134.0,42133.0,1.80360238]
["bitfinex","BTCUSD",1641870964783,0.00715411,42134.0,42133.0,1.61810778]
["bitfinex","BTCUSD",1641870965183,0.00715411,42134.0,42133.0,1.63110778]
["bitfinex","BTCUSD",1641870966185,0.00715411,42134.0,42133.0,2.8873914]
["bitfinex","BTCUSD",1641870966390,0.00060576,42136.0,42133.0,2.8873914]
["bitfinex","BTCUSD",1641870966586,0.00060576,42136.0,42135.0,1.61766]
["bitfinex","BTCUSD",1641870966788,0.00060576,42136.0,42135.0,1.76496]
["bitfinex","BTCUSD",1641870966990,0.00060576,42136.0,42135.0,1.86496]
["bitfinex","BTCUSD",1641870967188,0.00060576,42136.0,42135.0,2.55097884]
["bitfinex","BTCUSD",1641870967391,0.00060578,42138.0,42135.0,3.80597884]
["bitfinex","BTCUSD",1641870967689,0.00060578,42138.0,42137.0,2.884834]
["bitfinex","BTCUSD",1641870967889,0.00060578,42138.0,42137.0,2.982134]
["bitfinex","BTCUSD",1641870968089,0.00060578,42138.0,42137.0,3.082134]
["bitfinex","BTCUSD",1641870968293,0.00242277,42144.0,42138.0,1.45]
["bitfinex","BTCUSD",1641870968542,0.00242277,42144.0,42142.0,0.217629]
["bitfinex","BTCUSD",1641870968737,0.00242283,42146.0,42144.0,0.4200042]
["bitfinex","BTCUSD",1641870968936,0.00242283,42146.0,42145.0,1.064914]
["bitfinex","BTCUSD",1641870969137,0.00242283,42146.0,42145.0,1.214914]
["bitfinex","BTCUSD",1641870969340,0.00242283,42146.0,42145.0,0.364914]
["bitfinex","BTCUSD",1641870969638,0.00242283,42146.0,42145.0,0.414914]
["bitfinex","BTCUSD",1641870969842,0.37523672,42152.0,42145.0,0.414914]
["bitfinex","BTCUSD",1641870970039,0.37523672,42152.0,42147.0,0.059309]
["bitfinex","BTCUSD",1641870970240,0.5519,42155.0,42145.0,0.2473]
["bitfinex","BTCUSD",1641870970443,0.5519,42155.0,42146.0,0.370583]
["bitfinex","BTCUSD",1641870970641,0.24869417,42153.0,42146.0,0.370583]
["bitfinex","BTCUSD",1641870970844,1.5151,42156.0,42146.0,0.370583]
["bitfinex","BTCUSD",1641870971040,0.00860455,42149.0,42146.0,0.71739969]
["bitfinex","BTCUSD",1641870971240,0.00860455,42149.0,42146.0,0.72339969]
["bitfinex","BTCUSD",1641870971639,0.00860455,42149.0,42146.0,0.82339969]
["bitfinex","BTCUSD",1641870971839,0.00860455,42149.0,42148.0,0.0002488]
["bitfinex","BTCUSD",1641870972294,0.008,42149.0,42148.0,0.0002488]
["bitfinex","BTCUSD",1641870973189,0.008,42149.0,42148.0,0.0052488]
["bitfinex","BTCUSD",1641870973394,0.003,42149.0,42148.0,0.0052488]
["bitfinex","BTCUSD",1641870974191,0.003,42149.0,42148.0,0.32378187]
["bitfinex","BTCUSD",1641870974390,0.003,42149.0,42148.0,0.69436487]
["bitfinex","BTCUSD",1641870974592,0.003,42149.0,42148.0,0.68936487]
["bitfinex","BTCUSD",1641870975191,0.003,42149.0,42148.0,0.69436487]
["bitfinex","BTCUSD",1641870975593,0.003,42149.0,42148.0,0.74436487]
["bitfinex","BTCUSD",1641870976435,0.003,42149.0,42148.0,0.68936487]
["bitfinex","BTCUSD",1641870976636,0.003,42149.0,42148.0,0.3708318]
["bitfinex","BTCUSD",1641870977336,0.003,42149.0,42148.0,0.3758318]
["bitfinex","BTCUSD",1641870978038,0.003,42149.0,42148.0,0.64403919]
["bitfinex","BTCUSD",1641870978438,0.003,42149.0,42148.0,0.63903919]
["bitfinex","BTCUSD",1641870978642,0.003,42149.0,42148.0,0.73903919]
["bitfinex","BTCUSD",1641870979339,0.003,42149.0,42148.0,0.74403919]
["bitfinex","BTCUSD",1641870979538,0.003,42149.0,42148.0,1.08732517]
["bitfinex","BTCUSD",1641870979986,0.003,42149.0,42148.0,1.14662817]
["bitfinex","BTCUSD",1641870980584,0.003,42149.0,42148.0,1.14162817]
["bitfinex","BTCUSD",1641870981385,0.003,42149.0,42148.0,1.14862817]
["bitfinex","BTCUSD",1641870981786,0.003,42149.0,42148.0,1.09862817]
["bitfinex","BTCUSD",1641870982487,0.003,42149.0,42148.0,1.09162817]
["bitfinex","BTCUSD",1641870983086,0.003,42149.0,42148.0,1.13892817]
["bitfinex","BTCUSD",1641870983286,0.003,42149.0,42148.0,1.14592817]
["bitfinex","BTCUSD",1641870983736,0.003,42149.0,42148.0,0.5344348]
["bitfinex","BTCUSD",1641870983934,0.003,42149.0,42148.0,0.4751318]
["bitfinex","BTCUSD",1641870984134,0.003,42149.0,42148.0,0.4251318]
["bitfinex","BTCUSD",1641870984534,0.003,42149.0,42148.0,0.4681318]
["bitfinex","BTCUSD",1641870984934,0.003,42149.0,42148.0,0.75183573]
["bitfinex","BTCUSD",1641870985334,0.003,42149.0,42148.0,0.75683573]
["bitfinex","BTCUSD",1641870985533,0.003,42149.0,42148.0,0.4681318]
["bitfinex","BTCUSD",1641870986435,0.003,42149.0,42148.0,0.7638974]
["bitfinex","BTCUSD",1641870987034,0.003,42149.0,42148.0,0.7588974]
["bitfinex","BTCUSD",1641870987282,0.003,42149.0,42148.0,0.7638974]
["bitfinex","BTCUSD",1641870987982,0.003,42149.0,42148.0,1.0638974]
["bitfinex","BTCUSD",1641870988183,0.003,42149.0,42148.0,3.85710706]
["bitfinex","BTCUSD",1641870988585,0.003,42149.0,42148.0,3.85210706]
["bitfinex","BTCUSD",1641870988784,0.003,42149.0,42148.0,1.0588974]
["bitfinex","BTCUSD",1641870988986,0.003,42149.0,42148.0,1.41070381]
["bitfinex","BTCUSD",1641870989384,0.003,42149.0,42148.0,1.0648974]
["bitfinex","BTCUSD",1641870989583,0.003,42149.0,42148.0,1.40715278]
["bitfinex","BTCUSD",1641870989983,0.003,42149.0,42148.0,0.7648974]
["bitfinex","BTCUSD",1641870990583,0.003,42149.0,42148.0,0.7588974]
["bitfinex","BTCUSD",1641870991242,0.003,42149.0,42148.0,0.7638974]
["bitfinex","BTCUSD",1641870992544,0.003,42149.0,42148.0,0.7588974]
["bitfinex","BTCUSD",1641870992944,0.003,42149.0,42148.0,1.0088974]
["bitfinex","BTCUSD",1641870993344,0.003,42149.0,42148.0,1.0742044]
["bitfinex","BTCUSD",1641870993545,0.003,42149.0,42148.0,0.8242044]
["bitfinex","BTCUSD",1641870994045,0.003,42149.0,42148.0,0.8742044]
["bitfinex","BTCUSD",1641870994645,0.003,42149.0,42148.0,0.8682044]
["bitfinex","BTCUSD",1641870995292,0.003,42149.0,42148.0,0.8742044]
["bitfinex","BTCUSD",1641870996494,0.003,42149.0,42148.0,0.8682044]
["bitfinex","BTCUSD",1641870996693,0.003,42149.0,42148.0,0.4181318]
["bitfinex","BTCUSD",1641870996899,0.003,42149.0,42148.0,0.3708318]
["bitfinex","BTCUSD",1641870997093,0.003,42149.0,42148.0,0.0002488]
["bitfinex","BTCUSD",1641870997294,0.003,42149.0,42148.0,0.0012488]
["bitfinex","BTCUSD",1641870997895,0.003,42149.0,42148.0,0.3718318]
["bitfinex","BTCUSD",1641870998640,0.003,42149.0,42148.0,0.3708318]
["bitfinex","BTCUSD",1641870999541,0.003,42149.0,42148.0,0.3718318]
["bitfinex","BTCUSD",1641871000539,0.003,42149.0,42148.0,0.3708318]
["bitfinex","BTCUSD",1641871001341,0.003,42149.0,42148.0,0.3718318]
["bitfinex","BTCUSD",1641871002599,0.003,42149.0,42148.0,0.3708318]
["bitfinex","BTCUSD",1641871003297,0.003,42149.0,42148.0,0.3718318]
["bitfinex","BTCUSD",1641871004600,0.003,42149.0,42148.0,0.3708318]
["bitfinex","BTCUSD",1641871005399,0.003,42149.0,42148.0,0.3718318]
["bitfinex","BTCUSD",1641871006642,0.003,42149.0,42148.0,0.3708318]
["bitfinex","BTCUSD",1641871007243,0.003,42149.0,42148.0,0.3718318]
["bitfinex","BTCUSD",1641871008645,0.003,42149.0,42148.0,0.0002488]
["bitfinex","BTCUSD",1641871008944,0.003,42149.0,42148.0,0.3502488]
["bitfinex","BTCUSD",1641871009144,0.003,42149.0,42148.0,0.0502488]
["bitfinex","BTCUSD",1641871009344,0.003,42149.0,42148.0,0.0022488]
["bitfinex","BTCUSD",1641871010494,0.003,42149.0,42148.0,0.0002488]
["bitfinex","BTCUSD",1641871011298,0.003,42149.0,42148.0,0.0022488]
["bitfinex","BTCUSD",1641871011699,0.003,42149.0,42148.0,0.3022488]
["bitfinex","BTCUSD",1641871012601,0.003,42149.0,42148.0,0.3002488]
["bitfinex","BTCUSD",1641871013001,0.03583011,42154.0,42148.0,0.0002488]
["bitfinex","BTCUSD",1641871013201,0.0006016,42151.0,42148.0,0.0002488]
["bitfinex","BTCUSD",1641871013402,0.0006016,42151.0,42148.0,0.0022488]
["bitfinex","BTCUSD",1641871014257,0.03583011,42154.0,42148.0,0.0022488]
["bitfinex","BTCUSD",1641871014657,0.03583011,42154.0,42148.0,0.0002488]
["bitfinex","BTCUSD",1641871015359,0.40873899,42153.0,42148.0,0.0022488]
["bitfinex","BTCUSD",1641871015559,0.00122261,42151.0,42148.0,0.0022488]
["bitfinex","BTCUSD",1641871015761,0.4720785,42150.0,42148.0,0.0022488]
["bitfinex","BTCUSD",1641871015957,1.01447745,42149.0,42148.0,0.0022488]
["bitfinex","BTCUSD",1641871016157,0.92086719,42149.0,42148.0,0.0022488]
["bitfinex","BTCUSD",1641871016359,1.34766511,42149.0,42148.0,0.0022488]
["bitfinex","BTCUSD",1641871016558,1.34766511,42149.0,42148.0,0.0002488]
["bitfinex","BTCUSD",1641871016759,1.34766511,42149.0,42138.0,1.201]
["bitfinex","BTCUSD",1641871016760,0.6,42148.0,42138.0,1.201]
["bitfinex","BTCUSD",1641871016959,0.86386062,42149.0,42138.0,1.201]
["bitfinex","BTCUSD",1641871017161,0.05934,42145.0,42138.0,1.201]
["bitfinex","BTCUSD",1641871017394,0.37256685,42144.0,42138.0,1.209]
["bitfinex","BTCUSD",1641871017596,0.00129906,42139.0,42138.0,1.209]
["bitfinex","BTCUSD",1641871018595,0.87188206,42139.0,42138.0,1.209]
["bitfinex","BTCUSD",1641871018895,0.37188206,42139.0,42138.0,1.209]
["bitfinex","BTCUSD",1641871019094,0.47188206,42139.0,42138.0,1.209]
["bitfinex","BTCUSD",1641871019295,0.49088206,42139.0,42138.0,1.201]
["bitfinex","BTCUSD",1641871019795,1.03032327,42139.0,42138.0,1.201]
["bitfinex","BTCUSD",1641871020096,1.50136133,42139.0,42138.0,1.201]
["bitfinex","BTCUSD",1641871020497,1.48236133,42139.0,42138.0,1.201]
["bitfinex","BTCUSD",1641871020696,0.98236133,42139.0,42138.0,1.201]
["bitfinex","BTCUSD",1641871021345,0.99736133,42139.0,42138.0,1.201]
["bitfinex","BTCUSD",1641871021745,0.94736133,42139.0,42138.0,1.201]
["bitfinex","BTCUSD",1641871022044,0.90792012,42139.0,42138.0,1.20118825]
["bitfinex","BTCUSD",1641871022644,0.89292012,42139.0,42138.0,1.20118825]
["bitfinex","BTCUSD",1641871022848,0.94292012,42139.0,42138.0,1.20118825]
["bitfinex","BTCUSD",1641871023446,0.99392012,42139.0,42138.0,1.20118825]
["bitfinex","BTCUSD",1641871024647,0.94392012,42139.0,42138.0,1.20118825]
["bitfinex","BTCUSD",1641871024893,0.99392012,42139.0,42138.0,1.20118825]
["bitfinex","BTCUSD",1641871025092,0.94292012,42139.0,42138.0,1.20118825]
["bitfinex","BTCUSD",1641871025293,0.98892012,42139.0,42138.0,1.20118825]
["bitfinex","BTCUSD",1641871025695,1.13892012,42139.0,42138.0,1.20118825]
["bitfinex","BTCUSD",1641871025894,1.08892012,42139.0,42138.0,1.20118825]
["bitfinex","BTCUSD",1641871026396,1.13892012,42139.0,42138.0,1.20118825]
["bitfinex","BTCUSD",1641871026595,1.39292012,42139.0,42138.0,1.20118825]
["bitfinex","BTCUSD",1641871027494,1.14092012,42139.0,42138.0,1.20118825]
["bitfinex","BTCUSD",1641871028741,1.09292012,42139.0,42138.0,1.20118825]
["bitfinex","BTCUSD",1641871029540,1.14392012,42139.0,42138.0,1.20118825]
["bitfinex","BTCUSD",1641871030145,1.14392012,42139.0,42138.0,0.72630725]
["bitfinex","BTCUSD",1641871030343,1.25058212,42139.0,42138.0,0.72630725]
["bitfinex","BTCUSD",1641871030545,1.50058212,42139.0,42138.0,0.25142325]
["bitfinex","BTCUSD",1641871030848,1.44958212,42139.0,42138.0,0.25142325]
["bitfinex","BTCUSD",1641871031243,1.19958212,42139.0,42138.0,0.25142325]
["bitfinex","BTCUSD",1641871031443,1.24758212,42139.0,42138.0,0.25142325]
["bitfinex","BTCUSD",1641871031743,0.02484574,42131.0,42130.0,0.00070839]
["bitfinex","BTCUSD",1641871033496,0.02484574,42131.0,42128.0,0.33844172]
["bitfinex","BTCUSD",1641871034499,0.02484574,42131.0,42128.0,0.38844172]
["bitfinex","BTCUSD",1641871034698,0.02484574,42131.0,42128.0,0.33773335]
["bitfinex","BTCUSD",1641871034897,0.02484574,42131.0,42128.0,0.38773335]
["bitfinex","BTCUSD",1641871035097,0.02484574,42131.0,42129.0,0.370583]
["bitfinex","BTCUSD",1641871036343,0.02484574,42131.0,42130.0,1.217694]
["bitfinex","BTCUSD",1641871037240,0.02484574,42131.0,42130.0,1.267694]
["bitfinex","BTCUSD",1641871037442,0.02484574,42131.0,42130.0,0.178694]
["bitfinex","BTCUSD",1641871037645,0.02484574,42131.0,42130.0,0.011]
["bitfinex","BTCUSD",1641871038745,0.02484574,42131.0,42128.0,0.00070839]
["bitfinex","BTCUSD",1641871039545,0.02484574,42131.0,42128.0,0.015]
["bitfinex","BTCUSD",1641871039792,0.02484574,42131.0,42130.0,1.170583]
["bitfinex","BTCUSD",1641871039993,0.02484574,42131.0,42130.0,0.68097793]
["bitfinex","BTCUSD",1641871040194,0.02484574,42131.0,42130.0,0.31039493]
["bitfinex","BTCUSD",1641871040494,0.02484574,42131.0,42130.0,0.76039493]
["bitfinex","BTCUSD",1641871040693,0.02484574,42131.0,42130.0,0.26039493]
["bitfinex","BTCUSD",1641871041494,0.02484574,42131.0,42130.0,0.82339493]
["bitfinex","BTCUSD",1641871041896,0.02484574,42131.0,42130.0,1.19397793]
["bitfinex","BTCUSD",1641871042698,0.02484574,42131.0,42130.0,1.18097793]
["bitfinex","BTCUSD",1641871043300,0.02484574,42131.0,42130.0,0.63097793]
["bitfinex","BTCUSD",1641871043551,0.02484574,42131.0,42130.0,0.32339493]
["bitfinex","BTCUSD",1641871044344,0.02484574,42131.0,42130.0,0.87339493]
["bitfinex","BTCUSD",1641871044746,0.02484574,42131.0,42130.0,1.5985744]
["bitfinex","BTCUSD",1641871045145,0.02484574,42131.0,42130.0,1.57805488]
["bitfinex","BTCUSD",1641871045345,0.02484574,42131.0,42130.0,1.23097793]
["bitfinex","BTCUSD",1641871045546,0.02484574,42131.0,42130.0,1.59813356]
["bitfinex","BTCUSD",1641871045745,0.02484574,42131.0,42130.0,0.69397793]
["bitfinex","BTCUSD",1641871046548,0.02484574,42131.0,42130.0,0.64397793]
["bitfinex","BTCUSD",1641871046745,0.02484574,42131.0,42130.0,0.68097793]
["bitfinex","BTCUSD",1641871047146,0.02484574,42131.0,42130.0,0.74031293]
["bitfinex","BTCUSD",1641871047392,0.02484574,42131.0,42130.0,1.05331293]
["bitfinex","BTCUSD",1641871047592,0.02484574,42131.0,42130.0,0.75331293]
["bitfinex","BTCUSD",1641871048593,0.02484574,42131.0,42130.0,0.74031293]
["bitfinex","BTCUSD",1641871048794,0.02484574,42131.0,42130.0,0.68097793]
["bitfinex","BTCUSD",1641871049395,0.02484574,42131.0,42130.0,1.54714716]
["bitfinex","BTCUSD",1641871049993,0.02484574,42131.0,42130.0,1.04714716]
["bitfinex","BTCUSD",1641871050393,0.02484574,42131.0,42130.0,1.59714716]
["bitfinex","BTCUSD",1641871050796,0.02484574,42131.0,42130.0,1.03414716]
["bitfinex","BTCUSD",1641871051052,0.02484574,42131.0,42130.0,0.68097793]
["bitfinex","BTCUSD",1641871051246,0.02484574,42131.0,42130.0,1.13097793]
["bitfinex","BTCUSD",1641871051447,0.02484574,42131.0,42130.0,1.49387513]
["bitfinex","BTCUSD",1641871051648,0.02484574,42131.0,42130.0,1.48981754]
["bitfinex","BTCUSD",1641871052247,0.02484574,42131.0,42130.0,1.50027091]
["bitfinex","BTCUSD",1641871052448,0.02484574,42131.0,42130.0,1.60027091]
["bitfinex","BTCUSD",1641871052747,0.02484574,42131.0,42130.0,1.48727091]
["bitfinex","BTCUSD",1641871053549,0.02484574,42131.0,42130.0,1.60027091]
["bitfinex","BTCUSD",1641871053848,0.02484574,42131.0,42130.0,1.14397793]
["bitfinex","BTCUSD",1641871054895,0.02484574,42131.0,42130.0,1.18097793]
["bitfinex","BTCUSD",1641871055094,0.02484574,42131.0,42130.0,0.420583]
["bitfinex","BTCUSD",1641871055295,0.02484574,42131.0,42130.0,0.670583]
["bitfinex","BTCUSD",1641871055493,0.02484574,42131.0,42130.0,0.684583]
["bitfinex","BTCUSD",1641871056297,0.02484574,42131.0,42130.0,1.02521124]
["bitfinex","BTCUSD",1641871056896,0.02484574,42131.0,42130.0,1.01121124]
["bitfinex","BTCUSD",1641871057496,0.02484574,42131.0,42130.0,1.02421124]
["bitfinex","BTCUSD",1641871057696,0.02484574,42131.0,42130.0,0.383583]
["bitfinex","BTCUSD",1641871058300,0.02484574,42131.0,42130.0,1.133583]
["bitfinex","BTCUSD",1641871058554,0.02484574,42131.0,42130.0,0.433583]
["bitfinex","BTCUSD",1641871058746,0.02484574,42131.0,42130.0,0.75214016]
["bitfinex","BTCUSD",1641871059245,0.02484574,42131.0,42130.0,1.15214016]
["bitfinex","BTCUSD",1641871059445,0.02484574,42131.0,42130.0,1.16614016]
["bitfinex","BTCUSD",1641871059646,0.02484574,42131.0,42130.0,1.26614016]
["bitfinex","BTCUSD",1641871060746,0.02484574,42131.0,42130.0,1.15214016]
["bitfinex","BTCUSD",1641871061349,0.02484574,42131.0,42130.0,0.75214016]
["bitfinex","BTCUSD",1641871061547,0.02484574,42131.0,42130.0,0.434583]
["bitfinex","BTCUSD",1641871062698,0.02484574,42131.0,42130.0,0.420583]
["bitfinex","BTCUSD",1641871063600,0.02484574,42131.0,42130.0,0.433583]
["bitfinex","BTCUSD",1641871064102,0.02484574,42131.0,42130.0,0.383583]
["bitfinex","BTCUSD",1641871064299,0.02484574,42131.0,42130.0,0.013]
["bitfinex","BTCUSD",1641871064499,0.48823127,42131.0,42130.0,0.013]
["bitfinex","BTCUSD",1641871064699,0.396683,42131.0,42128.0,0.00070838]
["bitfinex","BTCUSD",1641871065102,0.56182834,42129.0,42128.0,0.00070838]
["bitfinex","BTCUSD",1641871065498,0.56182834,42129.0,42128.0,0.00470838]
["bitfinex","BTCUSD",1641871065499,0.68241134,42129.0,42128.0,0.00470838]
["bitfinex","BTCUSD",1641871065898,0.68241134,42129.0,42128.0,0.004]
["bitfinex","BTCUSD",1641871066646,0.31182834,42129.0,42128.0,0.004]
["bitfinex","BTCUSD",1641871066945,0.67419743,42129.0,42126.0,0.0007084]
["bitfinex","BTCUSD",1641871067543,0.68319743,42129.0,42126.0,0.0177084]
["bitfinex","BTCUSD",1641871068144,0.47682519,42128.0,42126.0,0.0177084]
["bitfinex","BTCUSD",1641871068445,0.47682519,42128.0,42126.0,0.017]
["bitfinex","BTCUSD",1641871068845,0.52682519,42128.0,42125.0,0.00070841]
["bitfinex","BTCUSD",1641871069645,0.52682519,42128.0,42124.0,0.00070843]
["bitfinex","BTCUSD",1641871069646,0.54182519,42128.0,42124.0,0.00070843]
["bitfinex","BTCUSD",1641871070796,0.52682519,42128.0,42124.0,0.00070843]
["bitfinex","BTCUSD",1641871071595,0.54282519,42128.0,42124.0,0.00070843]
["bitfinex","BTCUSD",1641871072899,0.52682519,42128.0,42124.0,0.00070843]
["bitfinex","BTCUSD",1641871073096,0.52682519,42128.0,42124.0,0.00070844]
["bitfinex","BTCUSD",1641871073545,0.54482519,42128.0,42124.0,0.00070844]
["bitfinex","BTCUSD",1641871074547,0.068,42128.0,42124.0,0.00070844]
["bitfinex","BTCUSD",1641871074848,0.05,42128.0,42124.0,0.00070844]
["bitfinex","BTCUSD",1641871075050,0.31182834,42129.0,42124.0,0.00070844]
["bitfinex","BTCUSD",1641871075646,0.34307322,42128.0,42124.0,0.01070844]
["bitfinex","BTCUSD",1641871076445,0.39307322,42128.0,42124.0,0.01070844]
["bitfinex","BTCUSD",1641871076847,0.39307322,42128.0,42124.0,0.00070844]
["bitfinex","BTCUSD",1641871077598,0.39307322,42128.0,42124.0,0.01170844]
["bitfinex","BTCUSD",1641871077599,0.40307322,42128.0,42124.0,0.01170844]
["bitfinex","BTCUSD",1641871078800,0.39307322,42128.0,42124.0,0.00070844]
["bitfinex","BTCUSD",1641871079602,0.39707322,42128.0,42124.0,0.02270844]
["bitfinex","BTCUSD",1641871079801,0.34707322,42128.0,42124.0,0.02270844]
["bitfinex","BTCUSD",1641871080605,0.44707322,42128.0,42124.0,0.02270844]
["bitfinex","BTCUSD",1641871080802,0.34307322,42128.0,42124.0,0.00070844]
["bitfinex","BTCUSD",1641871081054,0.44307322,42128.0,42124.0,0.00070844]
["bitfinex","BTCUSD",1641871081547,0.47407322,42128.0,42124.0,0.00070844]
["bitfinex","BTCUSD",1641871082248,0.37407322,42128.0,42124.0,0.00070844]
["bitfinex","BTCUSD",1641871082649,0.01925164,42124.0,42118.0,0.059354]
["bitfinex","BTCUSD",1641871083251,0.01925164,42124.0,42118.0,0.25762967]
["bitfinex","BTCUSD",1641871083449,0.01925164,42124.0,42122.0,0.370583]
["bitfinex","BTCUSD",1641871083649,0.01925164,42124.0,42123.0,1.327141]
["bitfinex","BTCUSD",1641871083849,0.01925164,42124.0,42123.0,1.53383692]
["bitfinex","BTCUSD",1641871084050,0.01925164,42124.0,42123.0,1.427141]
["bitfinex","BTCUSD",1641871084249,0.01925164,42124.0,42123.0,1.327141]
["bitfinex","BTCUSD",1641871085202,0.01925164,42124.0,42123.0,1.267797]
["bitfinex","BTCUSD",1641871085603,0.01925164,42124.0,42123.0,0.192797]
["bitfinex","BTCUSD",1641871086902,0.01925164,42124.0,42123.0,0.167797]
["bitfinex","BTCUSD",1641871087102,0.01925164,42124.0,42121.0,0.00071023]
["bitfinex","BTCUSD",1641871087505,0.01925164,42124.0,42121.0,0.00070771]
["bitfinex","BTCUSD",1641871087704,0.01925164,42124.0,42121.0,0.07870771]
["bitfinex","BTCUSD",1641871088205,0.01925164,42124.0,42122.0,0.370583]
["bitfinex","BTCUSD",1641871089353,0.01925164,42124.0,42120.0,0.00070771]
["bitfinex","BTCUSD",1641871089554,0.01925164,42124.0,42121.0,0.370583]
["bitfinex","BTCUSD",1641871089754,0.01925164,42124.0,42122.0,0.048]
["bitfinex","BTCUSD",1641871091457,0.01925164,42124.0,42121.0,0.00070799]
["bitfinex","BTCUSD",1641871091657,0.02125164,42124.0,42122.0,0.056]
["bitfinex","BTCUSD",1641871092058,0.002,42124.0,42122.0,0.03674836]
["bitfinex","BTCUSD",1641871092897,0.0260673,42131.0,42121.0,0.00070799]
["bitfinex","BTCUSD",1641871093600,0.0280673,42131.0,42122.0,0.00070799]
["bitfinex","BTCUSD",1641871094298,0.0280673,42131.0,42125.0,0.059344]
["bitfinex","BTCUSD",1641871094497,0.02684574,42131.0,42125.0,0.059344]
["bitfinex","BTCUSD",1641871094898,0.02484574,42131.0,42125.0,0.059344]
["bitfinex","BTCUSD",1641871095499,0.02484574,42131.0,42122.0,0.00070799]
["bitfinex","BTCUSD",1641871095702,0.02684574,42131.0,42125.0,0.01]
["bitfinex","BTCUSD",1641871096554,0.02684574,42131.0,42126.0,0.059342]
["bitfinex","BTCUSD",1641871096850,0.02484574,42131.0,42126.0,0.059342]
["bitfinex","BTCUSD",1641871097050,0.02484574,42131.0,42123.0,0.168681]
["bitfinex","BTCUSD",1641871097651,0.02484574,42131.0,42123.0,0.189681]
["bitfinex","BTCUSD",1641871098256,0.02484574,42131.0,42130.0,0.33903949]
["bitfinex","BTCUSD",1641871098952,0.02484574,42131.0,42123.0,0.215981]
["bitfinex","BTCUSD",1641871099153,0.02484574,42131.0,42124.0,0.370583]
["bitfinex","BTCUSD",1641871099552,0.02484574,42131.0,42124.0,0.119]
["bitfinex","BTCUSD",1641871100201,0.02484574,42131.0,42128.0,0.29285831]
["bitfinex","BTCUSD",1641871100402,0.02484574,42131.0,42128.0,0.34285831]
["bitfinex","BTCUSD",1641871100902,0.02484574,42131.0,42128.0,0.29285831]
["bitfinex","BTCUSD",1641871101101,0.02484574,42131.0,42123.0,0.0473]
["bitfinex","BTCUSD",1641871101702,0.02484574,42131.0,42123.0,0.0623]
["bitfinex","BTCUSD",1641871102104,0.02484574,42131.0,42127.0,0.32463209]
["bitfinex","BTCUSD",1641871102303,0.02484574,42131.0,42127.0,0.37463209]
["bitfinex","BTCUSD",1641871102706,0.02484574,42131.0,42127.0,0.32463209]
["bitfinex","BTCUSD",1641871103406,0.02484574,42131.0,42122.0,0.30219042]
["bitfinex","BTCUSD",1641871103652,0.02484574,42131.0,42127.0,0.036]
["bitfinex","BTCUSD",1641871104651,0.02484574,42131.0,42128.0,0.31854007]
["bitfinex","BTCUSD",1641871104851,0.02484574,42131.0,42123.0,0.059347]
["bitfinex","BTCUSD",1641871105654,0.02484574,42131.0,42123.0,0.111347]
["bitfinex","BTCUSD",1641871106055,0.02484574,42131.0,42126.0,0.31547779]
["bitfinex","BTCUSD",1641871106357,0.02484574,42131.0,42127.0,0.059341]
["bitfinex","BTCUSD",1641871106954,0.02484574,42131.0,42130.0,0.970583]
["bitfinex","BTCUSD",1641871107154,0.02484574,42131.0,42130.0,0.970581]
["bitfinex","BTCUSD",1641871107601,0.02484574,42131.0,42130.0,0.995581]
["bitfinex","BTCUSD",1641871108805,0.02484574,42131.0,42130.0,0.395581]
["bitfinex","BTCUSD",1641871109007,0.02484574,42131.0,42127.0,0.059341]
["bitfinex","BTCUSD",1641871109606,0.02484574,42131.0,42127.0,0.096341]
["bitfinex","BTCUSD",1641871110206,0.02484574,42131.0,42127.0,0.15567603]
["bitfinex","BTCUSD",1641871110408,0.02484574,42131.0,42130.0,0.4]
["bitfinex","BTCUSD",1641871110608,0.02484574,42131.0,42130.0,0.770583]
["bitfinex","BTCUSD",1641871111154,0.02484574,42131.0,42130.0,0.370583]
["bitfinex","BTCUSD",1641871111355,0.02484574,42131.0,42126.0,0.31547779]
["bitfinex","BTCUSD",1641871111658,0.02484574,42131.0,42130.0,0.024]
["bitfinex","BTCUSD",1641871112856,0.02484574,42131.0,42126.0,0.282926]
["bitfinex","BTCUSD",1641871113259,0.02484574,42131.0,42122.0,0.6560179]
["bitfinex","BTCUSD",1641871113459,0.02484574,42131.0,42122.0,0.30219042]
["bitfinex","BTCUSD",1641871113658,0.02684574,42131.0,42126.0,0.028]
["bitfinex","BTCUSD",1641871114901,0.02684574,42131.0,42125.0,0.25620828]
["bitfinex","BTCUSD",1641871115101,0.02484574,42131.0,42125.0,0.25620828]
["bitfinex","BTCUSD",1641871115702,0.03284574,42131.0,42125.0,0.26520828]
["bitfinex","BTCUSD",1641871116904,0.02484574,42131.0,42125.0,0.25620828]
["bitfinex","BTCUSD",1641871117702,0.03284574,42131.0,42125.0,0.26520828]
["bitfinex","BTCUSD",1641871119059,0.02484574,42131.0,42125.0,0.25620828]
["bitfinex","BTCUSD",1641871119661,0.02784574,42131.0,42125.0,0.27620828]
["bitfinex","BTCUSD",1641871121061,0.02484574,42131.0,42125.0,0.25620828]
["bitfinex","BTCUSD",1641871121662,0.02484574,42131.0,42125.0,0.27420828]
["bitfinex","BTCUSD",1641871121663,0.02884574,42131.0,42125.0,0.27420828]
["bitfinex","BTCUSD",1641871123002,0.02484574,42131.0,42125.0,0.25620828]
["bitfinex","BTCUSD",1641871123901,0.02884574,42131.0,42125.0,0.27620828]
["bitfinex","BTCUSD",1641871125101,0.02484574,42131.0,42125.0,0.25620828]
["bitfinex","BTCUSD",1641871125703,0.02484574,42131.0,42125.0,0.27420828]
["bitfinex","BTCUSD",1641871125704,0.02984574,42131.0,42125.0,0.27420828]
["bitfinex","BTCUSD",1641871126956,0.02484574,42131.0,42125.0,0.25620828]
["bitfinex","BTCUSD",1641871127757,0.02984574,42131.0,42125.0,0.27320828]
["bitfinex","BTCUSD",1641871128956,0.02484574,42131.0,42125.0,0.25620828]
["bitfinex","BTCUSD",1641871129357,0.02484574,42131.0,42122.0,0.30090799]
["bitfinex","BTCUSD",1641871129558,0.02484574,42131.0,42122.0,0.00141598]
["bitfinex","BTCUSD",1641871129802,0.37182156,42130.0,42125.0,0.019]
["bitfinex","BTCUSD",1641871130005,0.00124003,42126.0,42125.0,0.019]
["bitfinex","BTCUSD",1641871130201,0.67182303,42126.0,42125.0,0.019]
["bitfinex","BTCUSD",1641871130402,1.21728822,42126.0,42125.0,0.019]
["bitfinex","BTCUSD",1641871130604,1.31728822,42126.0,42125.0,0.019]
["bitfinex","BTCUSD",1641871130803,1.3643177,42126.0,42125.0,0.019]
["bitfinex","BTCUSD",1641871131006,0.37311346,42125.0,42122.0,0.00070797]
["bitfinex","BTCUSD",1641871131404,0.25722382,42123.0,42122.0,0.00070797]
["bitfinex","BTCUSD",1641871131605,0.30722382,42123.0,42122.0,0.00070797]
["bitfinex","BTCUSD",1641871132005,0.30722382,42123.0,42120.0,0.00070797]
["bitfinex","BTCUSD",1641871132206,0.36354067,42122.0,42120.0,0.00070797]
["bitfinex","BTCUSD",1641871132404,0.30722382,42123.0,42120.0,0.00070797]
["bitfinex","BTCUSD",1641871132806,0.25722382,42123.0,42120.0,0.00070797]
["bitfinex","BTCUSD",1641871133204,0.25722382,42123.0,42119.0,0.2769073]
["bitfinex","BTCUSD",1641871133558,0.37311346,42125.0,42119.0,0.2769073]
["bitfinex","BTCUSD",1641871133559,0.05,42128.0,42119.0,0.2769073]
["bitfinex","BTCUSD",1641871133751,1.88848296,42131.0,42119.0,0.2769073]
["bitfinex","BTCUSD",1641871133953,1.98848296,42131.0,42119.0,0.2769073]
["bitfinex","BTCUSD",1641871134152,0.24970197,42129.0,42119.0,0.2769073]
["bitfinex","BTCUSD",1641871134351,0.24970197,42129.0,42122.0,0.00070796]
["bitfinex","BTCUSD",1641871134651,0.25896062,42130.0,42122.0,0.00070796]
["bitfinex","BTCUSD",1641871135652,0.54316518,42130.0,42122.0,0.00070799]
["bitfinex","BTCUSD",1641871135853,0.54916518,42130.0,42122.0,0.00070799]
["bitfinex","BTCUSD",1641871137053,0.54316518,42130.0,42122.0,0.00070799]
["bitfinex","BTCUSD",1641871137501,0.008,42126.0,42122.0,0.00070799]
["bitfinex","BTCUSD",1641871139306,0.008,42126.0,42122.0,0.00070795]
["bitfinex","BTCUSD",1641871140509,0.008,42126.0,42122.0,0.059347]
["bitfinex","BTCUSD",1641871143556,0.008,42126.0,42122.0,0.106647]
["bitfinex","BTCUSD",1641871144157,0.008,42126.0,42122.0,0.156647]
["bitfinex","BTCUSD",1641871146910,0.008,42126.0,42125.0,1.52180993]
["bitfinex","BTCUSD",1641871147110,0.008,42126.0,42125.0,1.56910993]
["bitfinex","BTCUSD",1641871147911,0.008,42126.0,42125.0,1.74910993]
["bitfinex","BTCUSD",1641871149155,0.008,42126.0,42125.0,1.71910993]
["bitfinex","BTCUSD",1641871149857,0.00058183,42130.0,42128.0,0.059332]
["bitfinex","BTCUSD",1641871150157,0.00058183,42130.0,42129.0,1.91690407]
["bitfinex","BTCUSD",1641871150355,0.00058183,42130.0,42129.0,1.96690407]
["bitfinex","BTCUSD",1641871150557,0.00058183,42130.0,42129.0,2.6915333]
["bitfinex","BTCUSD",1641871150757,0.00232705,42135.0,42131.0,0.43744665]
["bitfinex","BTCUSD",1641871151060,0.00232705,42135.0,42134.0,0.370496]
["bitfinex","BTCUSD",1641871151257,0.00714888,42138.0,42134.0,0.967796]
["bitfinex","BTCUSD",1641871151455,0.00714888,42138.0,42137.0,1.02452303]
["bitfinex","BTCUSD",1641871151655,0.00714888,42138.0,42137.0,1.12182303]
["bitfinex","BTCUSD",1641871151855,0.00714888,42138.0,42137.0,1.07182303]
["bitfinex","BTCUSD",1641871152056,0.00714888,42138.0,42137.0,1.12182303]
["bitfinex","BTCUSD",1641871152309,0.27281669,42148.0,42137.0,1.12182303]
["bitfinex","BTCUSD",1641871152310,0.00129164,42149.0,42137.0,1.12307394]
["bitfinex","BTCUSD",1641871152507,0.60402819,42150.0,42137.0,1.10537094]
["bitfinex","BTCUSD",1641871152810,0.60402819,42150.0,42143.0,0.059314]
["bitfinex","BTCUSD",1641871153005,0.60402819,42150.0,42144.0,0.0473]
["bitfinex","BTCUSD",1641871153206,0.60402819,42153.0,42145.0,0.37566037]
["bitfinex","BTCUSD",1641871153406,0.60402819,42153.0,42148.0,0.25192015]
["bitfinex","BTCUSD",1641871153608,0.60402819,42153.0,42149.0,0.0473]
["bitfinex","BTCUSD",1641871154006,0.42,42156.0,42149.0,0.0473]
["bitfinex","BTCUSD",1641871154806,0.00072669,42155.0,42149.0,0.0473]
["bitfinex","BTCUSD",1641871155907,0.00072669,42155.0,42149.0,0.0553]
["bitfinex","BTCUSD",1641871156169,0.00072668,42154.0,42149.0,0.0553]
["bitfinex","BTCUSD",1641871157166,0.00145336,42154.0,42149.0,0.0473]
["bitfinex","BTCUSD",1641871157366,0.00072668,42154.0,42149.0,0.0473]
["bitfinex","BTCUSD",1641871157768,0.00072668,42154.0,42150.0,0.059308]
["bitfinex","BTCUSD",1641871158369,0.00072668,42154.0,42149.0,0.1153]
["bitfinex","BTCUSD",1641871158873,0.00072668,42154.0,42149.0,0.0653]
["bitfinex","BTCUSD",1641871159069,0.00072668,42154.0,42149.0,0.0473]
["bitfinex","BTCUSD",1641871159269,0.00072668,42154.0,42150.0,0.059308]
["bitfinex","BTCUSD",1641871159670,0.00057819,42154.0,42150.0,0.059308]
["bitfinex","BTCUSD",1641871159902,0.00057819,42154.0,42150.0,0.076308]
["bitfinex","BTCUSD",1641871161106,0.00057819,42154.0,42150.0,0.059308]
["bitfinex","BTCUSD",1641871161607,0.00057819,42154.0,42149.0,0.0973]
["bitfinex","BTCUSD",1641871161903,0.00057819,42154.0,42150.0,0.018]
["bitfinex","BTCUSD",1641871163104,0.00057819,42154.0,42149.0,0.0473]
["bitfinex","BTCUSD",1641871163303,0.00060828,42154.0,42149.0,0.0473]
["bitfinex","BTCUSD",1641871163955,0.00060828,42154.0,42149.0,0.0663]
["bitfinex","BTCUSD",1641871164356,0.00121655,42154.0,42149.0,0.0663]
["bitfinex","BTCUSD",1641871164557,0.00060827,42154.0,42149.0,0.0663]
["bitfinex","BTCUSD",1641871164758,0.00060827,42154.0,42150.0,0.059308]
["bitfinex","BTCUSD",1641871165659,0.00060828,42154.0,42150.0,0.059308]
["bitfinex","BTCUSD",1641871165858,0.00060828,42154.0,42150.0,0.078308]
["bitfinex","BTCUSD",1641871166861,0.00060224,42154.0,42150.0,0.078308]
["bitfinex","BTCUSD",1641871167158,0.00060224,42154.0,42150.0,0.059308]
["bitfinex","BTCUSD",1641871167806,0.00060224,42154.0,42150.0,0.078308]
["bitfinex","BTCUSD",1641871168609,0.00060224,42154.0,42153.0,1.517373]
["bitfinex","BTCUSD",1641871168806,0.00060224,42154.0,42153.0,1.564673]
["bitfinex","BTCUSD",1641871169006,0.00060224,42154.0,42153.0,1.773972]
["bitfinex","BTCUSD",1641871169208,0.008,42155.0,42153.0,0.423972]
["bitfinex","BTCUSD",1641871169805,0.008,42155.0,42153.0,0.438972]
["bitfinex","BTCUSD",1641871171057,0.008,42155.0,42153.0,0.423972]
["bitfinex","BTCUSD",1641871171859,0.008,42155.0,42153.0,0.437972]
["bitfinex","BTCUSD",1641871173059,0.008,42155.0,42153.0,0.423972]
["bitfinex","BTCUSD",1641871173959,0.008,42155.0,42154.0,1.470556]
["bitfinex","BTCUSD",1641871174161,0.008,42155.0,42154.0,1.517856]
["bitfinex","BTCUSD",1641871174361,0.008,42155.0,42154.0,0.417856]
["bitfinex","BTCUSD",1641871174814,0.008,42155.0,42154.0,0.4973]
["bitfinex","BTCUSD",1641871175616,0.008,42155.0,42154.0,0.867883]
["bitfinex","BTCUSD",1641871176017,0.008,42155.0,42154.0,0.889883]
["bitfinex","BTCUSD",1641871176818,0.008,42155.0,42154.0,1.399181]
["bitfinex","BTCUSD",1641871177217,0.008,42155.0,42154.0,1.377181]
["bitfinex","BTCUSD",1641871177418,0.008,42155.0,42154.0,1.477181]
["bitfinex","BTCUSD",1641871177618,0.42,42156.0,42155.0,1.61580315]
["bitfinex","BTCUSD",1641871177818,0.42,42156.0,42155.0,1.88168541]
["bitfinex","BTCUSD",1641871178119,0.00060326,42157.0,42156.0,1.35]
["bitfinex","BTCUSD",1641871178321,0.00060326,42157.0,42156.0,1.767864]
["bitfinex","BTCUSD",1641871178573,0.00241266,42163.0,42157.0,1.05]
["bitfinex","BTCUSD",1641871178770,0.00241266,42163.0,42162.0,1.03570378]
["bitfinex","BTCUSD",1641871178968,0.00241272,42165.0,42162.0,1.45351078]
["bitfinex","BTCUSD",1641871179166,0.00241272,42165.0,42164.0,0.767292]
["bitfinex","BTCUSD",1641871179368,0.00241272,42165.0,42164.0,0.814592]
["bitfinex","BTCUSD",1641871179569,0.00241272,42165.0,42164.0,0.264592]
["bitfinex","BTCUSD",1641871179772,0.00241272,42165.0,42164.0,0.0973]
["bitfinex","BTCUSD",1641871179970,0.00241272,42165.0,42164.0,0.1153]
["bitfinex","BTCUSD",1641871180170,0.008,42169.0,42164.0,0.1153]
["bitfinex","BTCUSD",1641871180369,0.008,42169.0,42164.0,0.174582]
["bitfinex","BTCUSD",1641871180569,0.008,42169.0,42165.0,0.47971105]
["bitfinex","BTCUSD",1641871180970,0.008,42169.0,42165.0,0.57971105]
["bitfinex","BTCUSD",1641871181173,0.008,42169.0,42168.0,1.067158]
["bitfinex","BTCUSD",1641871181375,0.00860205,42169.0,42168.0,1.12644]
["bitfinex","BTCUSD",1641871181572,0.00860205,42169.0,42168.0,0.37644]
["bitfinex","BTCUSD",1641871181770,0.00860205,42169.0,42168.0,2.27931451]
["bitfinex","BTCUSD",1641871182073,0.00860205,42169.0,42168.0,3.54731451]
["bitfinex","BTCUSD",1641871182507,0.00060206,42171.0,42169.0,1.45]
["bitfinex","BTCUSD",1641871182708,0.00060206,42171.0,42170.0,2.1258775]
["bitfinex","BTCUSD",1641871182908,0.00060206,42171.0,42170.0,0.8758775]
["bitfinex","BTCUSD",1641871183108,0.00060206,42171.0,42170.0,0.9758775]
["bitfinex","BTCUSD",1641871183308,0.00060206,42171.0,42170.0,0.567847]
["bitfinex","BTCUSD",1641871183608,0.00060206,42171.0,42170.0,0.87105453]
["bitfinex","BTCUSD",1641871183810,0.00060208,42173.0,42170.0,0.87105453]
["bitfinex","BTCUSD",1641871184011,0.00060208,42173.0,42172.0,0.167138]
["bitfinex","BTCUSD",1641871184208,0.00060208,42173.0,42172.0,0.214438]
["bitfinex","BTCUSD",1641871184407,0.00060208,42173.0,42172.0,0.264438]
["bitfinex","BTCUSD",1641871184810,0.00748967,42174.0,42172.0,0.264438]
["bitfinex","BTCUSD",1641871185012,0.00748967,42174.0,42173.0,0.670518]
["bitfinex","BTCUSD",1641871185210,0.00748967,42174.0,42173.0,0.417818]
["bitfinex","BTCUSD",1641871186063,0.00748967,42174.0,42173.0,0.432818]
["bitfinex","BTCUSD",1641871186459,0.37167282,42174.0,42173.0,0.385518]
["bitfinex","BTCUSD",1641871186658,0.7838684,42174.0,42173.0,0.015]
["bitfinex","BTCUSD",1641871187361,0.7838684,42174.0,42162.0,0.72159794]
["bitfinex","BTCUSD",1641871187558,0.7838684,42174.0,42163.0,0.370583]
["bitfinex","BTCUSD",1641871187559,0.28416486,42169.0,42163.0,0.370583]
["bitfinex","BTCUSD",1641871187760,0.7838684,42174.0,42163.0,0.370583]
["bitfinex","BTCUSD",1641871187959,0.7898684,42174.0,42163.0,0.370583]
["bitfinex","BTCUSD",1641871188560,0.00059929,42171.0,42163.0,0.370583]
["bitfinex","BTCUSD",1641871189060,0.29452706,42169.0,42163.0,0.420583]
["bitfinex","BTCUSD",1641871189261,0.29452706,42169.0,42163.0,0.370583]
["bitfinex","BTCUSD",1641871189460,0.29452706,42169.0,42163.0,0.420583]
["bitfinex","BTCUSD",1641871189661,0.00059928,42168.0,42163.0,0.370583]
["bitfinex","BTCUSD",1641871189911,0.00059928,42168.0,42163.0,0.013]
["bitfinex","BTCUSD",1641871190909,0.00059927,42168.0,42163.0,0.013]
["bitfinex","BTCUSD",1641871191310,0.00059927,42168.0,42163.0,0.3232501]
["bitfinex","BTCUSD",1641871191808,0.00059927,42168.0,42163.0,0.3732501]
["bitfinex","BTCUSD",1641871192109,0.00559905,42168.0,42163.0,0.4122501]
["bitfinex","BTCUSD",1641871192908,0.00559905,42168.0,42163.0,0.5122501]
["bitfinex","BTCUSD",1641871193110,0.00059905,42168.0,42163.0,0.4732501]
["bitfinex","BTCUSD",1641871193311,0.00059905,42168.0,42164.0,0.370583]
["bitfinex","BTCUSD",1641871193562,0.00059905,42168.0,42164.0,0.420583]
["bitfinex","BTCUSD",1641871193958,0.00259905,42168.0,42164.0,0.088]
["bitfinex","BTCUSD",1641871195060,0.00259905,42168.0,42164.0,0.038]
["bitfinex","BTCUSD",1641871195258,0.00059905,42168.0,42159.0,0.00121759]
["bitfinex","BTCUSD",1641871195558,0.00059905,42168.0,42160.0,0.420583]
["bitfinex","BTCUSD",1641871195757,0.00059911,42168.0,42160.0,0.420583]
["bitfinex","BTCUSD",1641871195958,0.00059911,42168.0,42162.0,0.25863317]
["bitfinex","BTCUSD",1641871196959,0.0005991,42167.0,42162.0,0.25863317]
["bitfinex","BTCUSD",1641871197716,0.0005991,42167.0,42159.0,0.00121759]
["bitfinex","BTCUSD",1641871197913,0.0005991,42167.0,42162.0,0.036]
["bitfinex","BTCUSD",1641871198712,0.0005991,42167.0,42162.0,0.32338401]
["bitfinex","BTCUSD",1641871198913,0.0005991,42167.0,42162.0,0.036]
["bitfinex","BTCUSD",1641871199313,0.00059909,42167.0,42158.0,0.15]
["bitfinex","BTCUSD",1641871199515,0.00059909,42167.0,42159.0,0.370583]
["bitfinex","BTCUSD",1641871199916,0.00059909,42167.0,42162.0,0.26348024]
["bitfinex","BTCUSD",1641871200514,0.00059908,42165.0,42162.0,0.26348024]
["bitfinex","BTCUSD",1641871200716,0.00059908,42165.0,42163.0,0.370583]
["bitfinex","BTCUSD",1641871201262,0.00059908,42165.0,42164.0,1.017206]
["bitfinex","BTCUSD",1641871201660,0.00059908,42166.0,42164.0,0.167206]
["bitfinex","BTCUSD",1641871201960,0.00059908,42166.0,42164.0,0.229206]
["bitfinex","BTCUSD",1641871202760,0.00059908,42166.0,42164.0,0.062]
["bitfinex","BTCUSD",1641871202964,0.0005991,42167.0,42164.0,0.062]
["bitfinex","BTCUSD",1641871203360,0.0005991,42167.0,42159.0,0.3901]
["bitfinex","BTCUSD",1641871203561,0.0005991,42167.0,42160.0,0.370583]
["bitfinex","BTCUSD",1641871203762,0.0005991,42167.0,42162.0,0.25992673]
["bitfinex","BTCUSD",1641871204161,0.00059909,42165.0,42162.0,0.30992673]
["bitfinex","BTCUSD",1641871204362,0.00059909,42165.0,42163.0,0.370583]
["bitfinex","BTCUSD",1641871204811,0.00059909,42165.0,42163.0,0.365583]
["bitfinex","BTCUSD",1641871205012,0.39289602,42171.0,42163.0,0.365583]
["bitfinex","BTCUSD",1641871205211,0.0005991,42166.0,42162.0,0.30992673]
["bitfinex","BTCUSD",1641871205812,0.0005991,42166.0,42163.0,0.370412]
["bitfinex","BTCUSD",1641871206215,2.966e-05,42166.0,42163.0,0.370412]
["bitfinex","BTCUSD",1641871206413,0.00059783,42167.0,42163.0,0.370412]
["bitfinex","BTCUSD",1641871206618,0.00180425,42167.0,42162.0,0.05665742]
["bitfinex","BTCUSD",1641871206814,0.417712,42166.0,42162.0,0.05665742]
["bitfinex","BTCUSD",1641871207015,0.09756258,42164.0,42162.0,0.05665742]
["bitfinex","BTCUSD",1641871207216,0.09756258,42164.0,42150.0,0.15070955]
["bitfinex","BTCUSD",1641871207217,0.00120603,42157.0,42150.0,0.15070955]
["bitfinex","BTCUSD",1641871207416,0.65549502,42156.0,42151.0,0.370412]
["bitfinex","BTCUSD",1641871207616,0.36775574,42156.0,42150.0,0.15]
["bitfinex","BTCUSD",1641871208018,0.00120603,42157.0,42150.0,0.15]
["bitfinex","BTCUSD",1641871209073,0.42455384,42157.0,42150.0,0.15]
["bitfinex","BTCUSD",1641871209872,0.75310483,42157.0,42150.0,0.15]
["bitfinex","BTCUSD",1641871210072,0.75310483,42157.0,42151.0,0.00085449]
["bitfinex","BTCUSD",1641871210474,0.47455384,42157.0,42151.0,0.00085449]
["bitfinex","BTCUSD",1641871210675,0.05120603,42157.0,42151.0,0.00085449]
["bitfinex","BTCUSD",1641871210879,0.05,42157.0,42151.0,0.06015949]
["bitfinex","BTCUSD",1641871211073,0.24537673,42163.0,42151.0,0.06015949]
["bitfinex","BTCUSD",1641871211273,0.29537673,42163.0,42152.0,0.00085448]
["bitfinex","BTCUSD",1641871211474,0.29510029,42160.0,42152.0,0.00085448]
["bitfinex","BTCUSD",1641871211675,0.46523091,42158.0,42152.0,0.00085448]
["bitfinex","BTCUSD",1641871212176,0.51523091,42158.0,42152.0,0.00085448]
["bitfinex","BTCUSD",1641871212411,0.51523091,42158.0,42153.0,0.00085447]
["bitfinex","BTCUSD",1641871213612,0.51523091,42158.0,42153.0,0.00170894]
["bitfinex","BTCUSD",1641871213816,0.51523091,42158.0,42153.0,0.00085447]
["bitfinex","BTCUSD",1641871214014,0.51923091,42158.0,42153.0,0.00085447]
["bitfinex","BTCUSD",1641871214913,0.46923091,42158.0,42153.0,0.00067902]
["bitfinex","BTCUSD",1641871215313,0.46523091,42158.0,42153.0,0.00067902]
["bitfinex","BTCUSD",1641871215916,0.46923091,42158.0,42153.0,0.00067902]
["bitfinex","BTCUSD",1641871217360,0.46523091,42158.0,42153.0,0.00067902]
["bitfinex","BTCUSD",1641871217960,0.46923091,42158.0,42153.0,0.00067902]
["bitfinex","BTCUSD",1641871218159,0.004,42158.0,42153.0,0.00067902]
["bitfinex","BTCUSD",1641871218467,0.004,42158.0,42153.0,0.00071477]
["bitfinex","BTCUSD",1641871219260,0.00714669,42163.0,42156.0,0.45520596]
["bitfinex","BTCUSD",1641871219460,0.00714669,42163.0,42158.0,0.29613266]
["bitfinex","BTCUSD",1641871220117,0.01214669,42163.0,42158.0,0.29613266]
["bitfinex","BTCUSD",1641871220517,0.01214669,42163.0,42159.0,0.34297869]
["bitfinex","BTCUSD",1641871220920,0.01214669,42163.0,42159.0,0.34759516]
["bitfinex","BTCUSD",1641871221122,0.01214669,42163.0,42160.0,0.370412]
["bitfinex","BTCUSD",1641871221319,0.00714669,42163.0,42160.0,0.370412]
["bitfinex","BTCUSD",1641871222019,0.01314669,42163.0,42160.0,0.370412]
["bitfinex","BTCUSD",1641871223221,0.00714669,42163.0,42160.0,0.370412]
["bitfinex","BTCUSD",1641871225471,0.00714669,42163.0,42159.0,0.00070749]
["bitfinex","BTCUSD",1641871225672,0.00714669,42163.0,42159.0,0.00070892]
["bitfinex","BTCUSD",1641871226071,0.00814669,42163.0,42159.0,0.00070892]
["bitfinex","BTCUSD",1641871226472,0.00814669,42163.0,42159.0,0.34314202]
["bitfinex","BTCUSD",1641871227308,0.00714669,42163.0,42159.0,0.34314202]
["bitfinex","BTCUSD",1641871227710,0.00714669,42163.0,42159.0,0.00070892]
["bitfinex","BTCUSD",1641871228111,0.00914669,42163.0,42159.0,0.00070892]
["bitfinex","BTCUSD",1641871228311,0.00914669,42163.0,42159.0,0.35131401]
["bitfinex","BTCUSD",1641871229312,0.00714669,42163.0,42159.0,0.35131373]
["bitfinex","BTCUSD",1641871229713,0.00714669,42163.0,42160.0,0.370412]
["bitfinex","BTCUSD",1641871230114,0.00814669,42163.0,42160.0,0.370412]
["bitfinex","BTCUSD",1641871231363,0.00714669,42163.0,42160.0,0.370412]
["bitfinex","BTCUSD",1641871232164,0.00814669,42163.0,42160.0,0.370412]
["bitfinex","BTCUSD",1641871233364,0.00714669,42163.0,42160.0,0.370412]
["bitfinex","BTCUSD",1641871235212,0.00714669,42163.0,42160.0,0.429704]
["bitfinex","BTCUSD",1641871235812,0.00714669,42163.0,42160.0,0.370412]
["bitfinex","BTCUSD",1641871237415,0.00214669,42163.0,42160.0,0.370412]
["bitfinex","BTCUSD",1641871237615,0.00214669,42163.0,42159.0,0.35202245]
["bitfinex","BTCUSD",1641871237815,0.00214669,42163.0,42159.0,0.35131377]
["bitfinex","BTCUSD",1641871238016,0.00314669,42163.0,42159.0,0.35131377]
["bitfinex","BTCUSD",1641871238861,0.00314669,42163.0,42159.0,0.35131378]
["bitfinex","BTCUSD",1641871239464,0.00214669,42163.0,42159.0,0.35131378]
["bitfinex","BTCUSD",1641871239862,0.00214669,42163.0,42159.0,0.76311699]
["bitfinex","BTCUSD",1641871240061,0.00214669,42163.0,42160.0,0.059292]
["bitfinex","BTCUSD",1641871240663,0.00214669,42163.0,42159.0,0.35131378]
["bitfinex","BTCUSD",1641871241862,0.00214669,42163.0,42159.0,0.00070869]
["bitfinex","BTCUSD",1641871242319,0.00125663,42161.0,42159.0,0.00070869]
["bitfinex","BTCUSD",1641871242918,0.2451498,42160.0,42159.0,0.00070869]
["bitfinex","BTCUSD",1641871243117,0.67800285,42160.0,42159.0,0.00070869]
["bitfinex","BTCUSD",1641871243317,0.72800285,42160.0,42159.0,0.00070869]
["bitfinex","BTCUSD",1641871243718,0.72800285,42160.0,42157.0,0.0007087]
["bitfinex","BTCUSD",1641871244118,0.27566241,42158.0,42157.0,0.0007087]
["bitfinex","BTCUSD",1641871244521,0.32566241,42158.0,42157.0,0.0007087]
["bitfinex","BTCUSD",1641871244921,0.27566241,42158.0,42155.0,0.00070872]
["bitfinex","BTCUSD",1641871245725,0.43285305,42160.0,42155.0,0.00070872]
["bitfinex","BTCUSD",1641871245923,0.48285305,42160.0,42155.0,0.00070872]
["bitfinex","BTCUSD",1641871246164,0.004,42158.0,42154.0,0.00070873]
["bitfinex","BTCUSD",1641871247269,0.25906587,42160.0,42154.0,0.00070875]
["bitfinex","BTCUSD",1641871247767,0.36985067,42161.0,42154.0,0.00070875]
["bitfinex","BTCUSD",1641871247768,0.00125663,42161.0,42154.0,0.00070875]
["bitfinex","BTCUSD",1641871247968,0.00214669,42163.0,42154.0,0.00070875]
["bitfinex","BTCUSD",1641871248166,0.004,42160.0,42154.0,0.00070875]
["bitfinex","BTCUSD",1641871248370,0.004,42160.0,42155.0,0.370412]
["bitfinex","BTCUSD",1641871248566,0.004,42160.0,42155.0,0.37112073]
["bitfinex","BTCUSD",1641871248768,0.004,42160.0,42155.0,0.42112073]
["bitfinex","BTCUSD",1641871248966,0.004,42160.0,42159.0,0.562503]
["bitfinex","BTCUSD",1641871249167,0.004,42160.0,42159.0,0.5625]
["bitfinex","BTCUSD",1641871249467,0.00214669,42163.0,42159.0,0.1625]
["bitfinex","BTCUSD",1641871249667,0.00214669,42163.0,42157.0,0.00070871]
["bitfinex","BTCUSD",1641871250114,0.02714669,42163.0,42157.0,0.00070871]
["bitfinex","BTCUSD",1641871250514,0.02714669,42163.0,42157.0,0.34592744]
["bitfinex","BTCUSD",1641871250916,0.02714669,42163.0,42158.0,0.00070871]
["bitfinex","BTCUSD",1641871251318,0.00214669,42163.0,42158.0,0.00070871]
["bitfinex","BTCUSD",1641871252117,0.01814669,42163.0,42158.0,0.0007087]
["bitfinex","BTCUSD",1641871252318,0.01814669,42163.0,42158.0,0.0600037]
["bitfinex","BTCUSD",1641871252917,0.01814669,42163.0,42158.0,0.0007087]
["bitfinex","BTCUSD",1641871254564,0.04314669,42163.0,42158.0,0.00070869]
["bitfinex","BTCUSD",1641871255366,0.00214669,42163.0,42158.0,0.00070869]
["bitfinex","BTCUSD",1641871255568,0.00214669,42163.0,42158.0,0.36539796]
["bitfinex","BTCUSD",1641871256167,0.02614669,42163.0,42158.0,0.36539796]
["bitfinex","BTCUSD",1641871257414,0.00214669,42163.0,42158.0,0.36539796]
["bitfinex","BTCUSD",1641871257615,0.00214669,42163.0,42158.0,0.00070869]
["bitfinex","BTCUSD",1641871258014,0.00214669,42163.0,42158.0,0.00141739]
["bitfinex","BTCUSD",1641871258217,0.00214669,42163.0,42158.0,0.0007087]
["bitfinex","BTCUSD",1641871259517,0.00214669,42163.0,42158.0,0.34610232]
["bitfinex","BTCUSD",1641871259717,0.00214669,42163.0,42159.0,0.370412]
["bitfinex","BTCUSD",1641871260117,0.00214669,42163.0,42159.0,0.05]
["bitfinex","BTCUSD",1641871260520,0.00214669,42163.0,42159.0,0.00070869]
["bitfinex","BTCUSD",1641871261366,0.00214669,42163.0,42161.0,0.05929]
["bitfinex","BTCUSD",1641871262869,0.00214669,42163.0,42160.0,0.00070868]
["bitfinex","BTCUSD",1641871264068,0.00214669,42163.0,42159.0,0.00070869]
["bitfinex","BTCUSD",1641871265219,0.00214669,42163.0,42159.0,0.00141738]
["bitfinex","BTCUSD",1641871265423,0.00214669,42163.0,42159.0,0.00070869]
["bitfinex","BTCUSD",1641871266521,0.25925429,42163.0,42159.0,0.00070869]
["bitfinex","BTCUSD",1641871266720,0.00214669,42163.0,42159.0,0.00070869]
["bitfinex","BTCUSD",1641871266921,0.43360378,42163.0,42159.0,0.00070869]
["bitfinex","BTCUSD",1641871267121,0.48360378,42163.0,42159.0,0.00070869]
["bitfinex","BTCUSD",1641871267724,0.00120049,42160.0,42159.0,0.00070869]
["bitfinex","BTCUSD",1641871267925,1.42934262,42160.0,42159.0,0.00070869]
["bitfinex","BTCUSD",1641871268123,1.02934262,42160.0,42159.0,0.00070869]
["bitfinex","BTCUSD",1641871268770,2.04975462,42160.0,42159.0,0.00070869]
["bitfinex","BTCUSD",1641871268970,0.10516439,42159.0,42157.0,0.0007087]
["bitfinex","BTCUSD",1641871269171,1.470412,42158.0,42157.0,0.0007087]
["bitfinex","BTCUSD",1641871269470,0.059333,42149.0,42138.0,0.3772315]
["bitfinex","BTCUSD",1641871269668,0.39109158,42145.0,42139.0,0.370412]
["bitfinex","BTCUSD",1641871269869,0.0269949,42142.0,42139.0,0.370412]
["bitfinex","BTCUSD",1641871270072,0.38623364,42142.0,42133.0,0.05860012]
["bitfinex","BTCUSD",1641871270671,0.38623364,42142.0,42137.0,0.31362704]
["bitfinex","BTCUSD",1641871270874,0.0269949,42142.0,42137.0,0.31362704]
["bitfinex","BTCUSD",1641871271273,0.0269949,42142.0,42131.0,0.353233]
["bitfinex","BTCUSD",1641871271474,0.0269949,42142.0,42131.0,0.62753503]
["bitfinex","BTCUSD",1641871271673,0.0269949,42142.0,42131.0,0.67753503]
["bitfinex","BTCUSD",1641871271874,0.0269949,42142.0,42129.0,0.0022]
["bitfinex","BTCUSD",1641871271875,0.00121809,42138.0,42129.0,0.0022]
["bitfinex","BTCUSD",1641871272073,0.00121809,42138.0,42130.0,0.370412]
["bitfinex","BTCUSD",1641871272319,0.00121809,42138.0,42130.0,0.62307899]
["bitfinex","BTCUSD",1641871272320,0.24393074,42138.0,42130.0,0.62307899]
["bitfinex","BTCUSD",1641871272521,0.37787977,42137.0,42131.0,0.00085471]
["bitfinex","BTCUSD",1641871272719,0.57960379,42137.0,42131.0,0.00085471]
["bitfinex","BTCUSD",1641871272918,0.10213729,42135.0,42131.0,0.00085471]
["bitfinex","BTCUSD",1641871273519,0.49744123,42136.0,42131.0,0.00085471]
["bitfinex","BTCUSD",1641871274220,0.40144123,42136.0,42131.0,0.00085471]
["bitfinex","BTCUSD",1641871274718,0.054,42136.0,42131.0,0.00085471]
["bitfinex","BTCUSD",1641871275320,0.05,42136.0,42131.0,0.00085471]
["bitfinex","BTCUSD",1641871275725,0.05,42136.0,42131.0,0.38672409]
["bitfinex","BTCUSD",1641871276168,0.056,42136.0,42131.0,0.38672409]
["bitfinex","BTCUSD",1641871276365,0.006,42136.0,42131.0,0.38672409]
["bitfinex","BTCUSD",1641871277366,0.00121809,42138.0,42131.0,0.38654796]
["bitfinex","BTCUSD",1641871277567,0.46853374,42148.0,42135.0,0.162834]
["bitfinex","BTCUSD",1641871277568,0.95372987,42147.0,42135.0,0.162834]
["bitfinex","BTCUSD",1641871277767,0.00129837,42147.0,42135.0,0.0973]
["bitfinex","BTCUSD",1641871278066,0.3772315,42148.0,42135.0,0.04851794]
["bitfinex","BTCUSD",1641871278272,0.001,42147.0,42135.0,0.06551794]
["bitfinex","BTCUSD",1641871278468,0.29290255,42142.0,42139.0,0.00067851]
["bitfinex","BTCUSD",1641871279066,0.34290255,42142.0,42139.0,0.00067851]
["bitfinex","BTCUSD",1641871279466,0.41795544,42141.0,42139.0,0.00067851]
["bitfinex","BTCUSD",1641871279669,0.75572819,42141.0,42138.0,0.00067851]
["bitfinex","BTCUSD",1641871279921,0.36331916,42140.0,42138.0,0.00067851]
["bitfinex","BTCUSD",1641871280121,0.75572819,42141.0,42138.0,0.00067851]
["bitfinex","BTCUSD",1641871280321,0.05,42140.0,42138.0,0.00167851]
["bitfinex","BTCUSD",1641871280524,0.41795544,42141.0,42138.0,0.00167851]
["bitfinex","BTCUSD",1641871280927,0.41795544,42141.0,42138.0,0.001]
["bitfinex","BTCUSD",1641871281323,0.41795544,42141.0,42139.0,0.33453559]
["bitfinex","BTCUSD",1641871281523,0.41795544,42141.0,42137.0,0.00071452]
["bitfinex","BTCUSD",1641871282025,0.41795544,42141.0,42138.0,0.00071451]
["bitfinex","BTCUSD",1641871282224,0.77871305,42141.0,42138.0,0.00071451]
["bitfinex","BTCUSD",1641871282423,0.05123714,42142.0,42138.0,0.00071451]
["bitfinex","BTCUSD",1641871282625,0.05,42142.0,42138.0,0.00071451]
["bitfinex","BTCUSD",1641871282924,0.9464,42149.0,42138.0,0.00071451]
["bitfinex","BTCUSD",1641871283590,0.24573367,42143.0,42138.0,0.00071451]
["bitfinex","BTCUSD",1641871283983,0.29573367,42143.0,42138.0,0.00071451]
["bitfinex","BTCUSD",1641871284282,0.29573367,42143.0,42138.0,0.00471451]
["bitfinex","BTCUSD",1641871284483,0.29573367,42143.0,42138.0,0.00470721]
["bitfinex","BTCUSD",1641871285482,0.29573367,42143.0,42138.0,0.00070721]
["bitfinex","BTCUSD",1641871288121,0.29573367,42143.0,42138.0,0.00070868]
["bitfinex","BTCUSD",1641871290428,0.29573367,42143.0,42138.0,0.00141736]
["bitfinex","BTCUSD",1641871290628,0.29573367,42143.0,42138.0,0.00070868]
["bitfinex","BTCUSD",1641871291768,0.29573367,42143.0,42138.0,0.00070839]
["bitfinex","BTCUSD",1641871293270,0.32815493,42142.0,42138.0,0.00070839]
["bitfinex","BTCUSD",1641871293667,0.42815493,42142.0,42138.0,0.00070839]
["bitfinex","BTCUSD",1641871293867,0.1,42142.0,42138.0,0.00070839]
["bitfinex","BTCUSD",1641871294071,0.29573367,42143.0,42138.0,0.00070839]
["bitfinex","BTCUSD",1641871294920,0.05934201,42142.0,42138.0,0.00070839]
["bitfinex","BTCUSD",1641871295320,0.05934201,42142.0,42138.0,0.00070844]
["bitfinex","BTCUSD",1641871295521,0.39573367,42143.0,42138.0,0.00070844]
["bitfinex","BTCUSD",1641871295821,0.00121729,42139.0,42138.0,0.00070844]
["bitfinex","BTCUSD",1641871296624,0.35966031,42137.0,42136.0,0.00070846]
["bitfinex","BTCUSD",1641871297821,0.35966031,42137.0,42134.0,0.00070848]
["bitfinex","BTCUSD",1641871298423,0.05,42138.0,42134.0,0.00070848]
["bitfinex","BTCUSD",1641871298672,0.05,42142.0,42134.0,0.00070848]
["bitfinex","BTCUSD",1641871298872,0.29573367,42143.0,42133.0,0.00070848]
["bitfinex","BTCUSD",1641871299474,0.24573367,42143.0,42133.0,0.00070848]
["bitfinex","BTCUSD",1641871300073,0.00714739,42144.0,42136.0,0.00070846]
["bitfinex","BTCUSD",1641871301275,0.00714739,42144.0,42138.0,0.06003144]
["bitfinex","BTCUSD",1641871301476,0.00714739,42144.0,42138.0,0.00070844]
["bitfinex","BTCUSD",1641871302318,0.00714739,42144.0,42138.0,0.00770844]
["bitfinex","BTCUSD",1641871302520,0.00714739,42144.0,42139.0,0.00070844]
["bitfinex","BTCUSD",1641871303621,0.00714739,42144.0,42139.0,0.00141687]
["bitfinex","BTCUSD",1641871303820,0.00714739,42144.0,42139.0,0.00070843]
["bitfinex","BTCUSD",1641871304221,0.00714739,42144.0,42139.0,0.00770843]
["bitfinex","BTCUSD",1641871304821,0.00714739,42144.0,42139.0,0.00841686]
["bitfinex","BTCUSD",1641871305023,0.00714739,42144.0,42139.0,0.00770843]
["bitfinex","BTCUSD",1641871305223,0.00714739,42144.0,42139.0,0.45474168]
["bitfinex","BTCUSD",1641871305525,0.00714739,42144.0,42140.0,0.47175592]
["bitfinex","BTCUSD",1641871305723,0.00714739,42144.0,42143.0,1.820412]
["bitfinex","BTCUSD",1641871305924,1.1353,42151.0,42143.0,1.820412]
["bitfinex","BTCUSD",1641871305925,0.00129817,42158.0,42143.0,1.867712]
["bitfinex","BTCUSD",1641871306184,0.00598344,42159.0,42152.0,0.27728596]
["bitfinex","BTCUSD",1641871306185,0.33757421,42159.0,42152.0,0.27728596]
["bitfinex","BTCUSD",1641871306380,1.2865,42160.0,42152.0,0.27728596]
["bitfinex","BTCUSD",1641871306381,0.9802,42160.0,42154.0,0.35325827]
["bitfinex","BTCUSD",1641871306578,0.009514,42161.0,42154.0,0.35325827]
["bitfinex","BTCUSD",1641871306776,0.009514,42161.0,42155.0,0.0012623]
["bitfinex","BTCUSD",1641871306979,0.009514,42161.0,42156.0,0.0473]
["bitfinex","BTCUSD",1641871307177,0.009514,42161.0,42157.0,0.41675387]
["bitfinex","BTCUSD",1641871307376,0.009514,42161.0,42158.0,0.0473]
["bitfinex","BTCUSD",1641871307778,0.009514,42161.0,42158.0,0.0423]
["bitfinex","BTCUSD",1641871308281,0.00214669,42163.0,42161.0,0.4620079]
["bitfinex","BTCUSD",1641871308478,0.00214669,42163.0,42162.0,1.05601412]
["bitfinex","BTCUSD",1641871308880,0.00214669,42163.0,42162.0,0.55601412]
["bitfinex","BTCUSD",1641871309080,0.00214669,42163.0,42162.0,0.0473]
["bitfinex","BTCUSD",1641871310223,0.00214669,42163.0,42162.0,0.0493]
["bitfinex","BTCUSD",1641871311327,0.00214669,42163.0,42162.0,0.4493]
["bitfinex","BTCUSD",1641871311626,0.00214669,42163.0,42162.0,0.4473]
["bitfinex","BTCUSD",1641871312027,0.00214669,42163.0,42162.0,0.0473]
["bitfinex","BTCUSD",1641871312225,0.05914669,42163.0,42162.0,0.0493]
["bitfinex","BTCUSD",1641871313597,0.00214669,42163.0,42162.0,0.0473]
["bitfinex","BTCUSD",1641871314487,0.06414669,42163.0,42162.0,0.0473]
["bitfinex","BTCUSD",1641871315688,0.00214669,42163.0,42162.0,0.0473]
["bitfinex","BTCUSD",1641871316287,0.03914669,42163.0,42162.0,0.0473]
["bitfinex","BTCUSD",1641871316890,0.03914669,42163.0,42157.0,0.0473]
["bitfinex","BTCUSD",1641871317634,0.00214669,42163.0,42157.0,0.0473]
["bitfinex","BTCUSD",1641871318232,0.03614669,42163.0,42157.0,0.0523]
["bitfinex","BTCUSD",1641871319634,0.00214669,42163.0,42157.0,0.0473]
["bitfinex","BTCUSD",1641871320237,0.02914669,42163.0,42157.0,0.0533]
["bitfinex","BTCUSD",1641871321477,0.00214669,42163.0,42157.0,0.0473]
["bitfinex","BTCUSD",1641871322278,0.02914669,42163.0,42157.0,0.0523]
["bitfinex","BTCUSD",1641871323578,0.00214669,42163.0,42157.0,0.0473]
["bitfinex","BTCUSD",1641871324478,0.03314669,42163.0,42158.0,0.34319999]
["bitfinex","BTCUSD",1641871324681,0.03314669,42163.0,42157.0,0.0493]
["bitfinex","BTCUSD",1641871324927,0.03314669,42163.0,42158.0,0.35151117]
["bitfinex","BTCUSD",1641871325330,0.03314669,42163.0,42158.0,0.34756875]
["bitfinex","BTCUSD",1641871325527,0.00214669,42163.0,42157.0,0.0473]
["bitfinex","BTCUSD",1641871325728,0.00214669,42163.0,42158.0,0.34453351]
["bitfinex","BTCUSD",1641871326129,0.00214669,42163.0,42158.0,0.35246523]
["bitfinex","BTCUSD",1641871326329,0.04914669,42163.0,42158.0,0.35546523]
["bitfinex","BTCUSD",1641871327229,0.04914669,42163.0,42158.0,0.003]
["bitfinex","BTCUSD",1641871327630,0.00214669,42163.0,42157.0,0.0473]
["bitfinex","BTCUSD",1641871328031,0.00214669,42163.0,42158.0,0.34700572]
["bitfinex","BTCUSD",1641871328430,0.02314669,42163.0,42158.0,0.34700572]
["bitfinex","BTCUSD",1641871328675,0.02314669,42163.0,42157.0,0.0513]
["bitfinex","BTCUSD",1641871329673,0.00214669,42163.0,42157.0,0.0473]
["bitfinex","BTCUSD",1641871330275,0.02414669,42163.0,42157.0,0.0513]
["bitfinex","BTCUSD",1641871331676,0.26172239,42160.0,42157.0,0.0473]
["bitfinex","BTCUSD",1641871332076,0.02989243,42164.0,42157.0,0.0473]
["bitfinex","BTCUSD",1641871332334,0.017,42160.0,42157.0,0.0523]
["bitfinex","BTCUSD",1641871333532,0.00714335,42161.0,42157.0,0.0473]
["bitfinex","BTCUSD",1641871334334,0.00714335,42161.0,42157.0,0.0523]
["bitfinex","BTCUSD",1641871334335,0.02614335,42161.0,42157.0,0.0523]
["bitfinex","BTCUSD",1641871335436,0.02114335,42161.0,42157.0,0.0523]
["bitfinex","BTCUSD",1641871335640,0.00214335,42161.0,42157.0,0.0473]
["bitfinex","BTCUSD",1641871336377,0.02014335,42161.0,42157.0,0.0523]
["bitfinex","BTCUSD",1641871337578,0.00214335,42161.0,42157.0,0.0473]
["bitfinex","BTCUSD",1641871338382,0.02128699,42161.0,42157.0,0.005]
["bitfinex","BTCUSD",1641871339382,0.37169852,42160.0,42157.0,0.005]
["bitfinex","BTCUSD",1641871339581,0.73600749,42160.0,42157.0,0.005]
["bitfinex","BTCUSD",1641871339829,0.54034752,42160.0,42157.0,0.005]
["bitfinex","BTCUSD",1641871340030,0.52169852,42160.0,42157.0,0.005]
["bitfinex","BTCUSD",1641871340229,0.46419713,42159.0,42155.0,0.00070825]
["bitfinex","BTCUSD",1641871341030,0.46419713,42159.0,42155.0,0.00141649]
["bitfinex","BTCUSD",1641871341232,0.46419713,42159.0,42155.0,0.00070824]
["bitfinex","BTCUSD",1641871342131,0.43905738,42158.0,42155.0,0.00070824]
["bitfinex","BTCUSD",1641871342531,0.48905738,42158.0,42155.0,0.00070824]
["bitfinex","BTCUSD",1641871343682,0.429734,42157.0,42154.0,0.00070824]
["bitfinex","BTCUSD",1641871343882,0.059322,42156.0,42154.0,0.00070824]
["bitfinex","BTCUSD",1641871344680,0.059322,42156.0,42153.0,0.00070826]
["bitfinex","BTCUSD",1641871345081,0.05,42155.0,42153.0,0.00070826]
["bitfinex","BTCUSD",1641871345482,0.120322,42157.0,42153.0,0.00070826]
["bitfinex","BTCUSD",1641871345682,0.109322,42157.0,42153.0,0.00070826]
["bitfinex","BTCUSD",1641871345888,0.29035679,42156.0,42152.0,0.00070827]
["bitfinex","BTCUSD",1641871346282,0.05932324,42155.0,42152.0,0.00070827]
["bitfinex","BTCUSD",1641871346481,0.29035679,42156.0,42152.0,0.00070827]
["bitfinex","BTCUSD",1641871346685,0.06,42157.0,42152.0,0.00070827]
["bitfinex","BTCUSD",1641871346882,0.01,42157.0,42152.0,0.00070827]
["bitfinex","BTCUSD",1641871347526,0.58905738,42158.0,42152.0,0.00070827]
["bitfinex","BTCUSD",1641871347727,0.3322047,42155.0,42152.0,0.00070827]
["bitfinex","BTCUSD",1641871347926,0.3822047,42155.0,42152.0,0.00070827]
["bitfinex","BTCUSD",1641871348128,0.38345058,42155.0,42152.0,0.00070827]
["bitfinex","BTCUSD",1641871348428,0.40145058,42155.0,42151.0,0.00070828]
["bitfinex","BTCUSD",1641871348829,0.41091064,42152.0,42151.0,0.00070828]
["bitfinex","BTCUSD",1641871349028,0.46091064,42152.0,42151.0,0.00070828]
["bitfinex","BTCUSD",1641871349629,0.46091064,42152.0,42149.0,0.0007083]
["bitfinex","BTCUSD",1641871350432,0.47291064,42152.0,42149.0,0.0007083]
["bitfinex","BTCUSD",1641871350830,0.29793139,42150.0,42148.0,0.00070831]
["bitfinex","BTCUSD",1641871351676,0.74860002,42155.0,42148.0,0.00070831]
["bitfinex","BTCUSD",1641871351876,0.35291707,42154.0,42147.0,0.00070832]
["bitfinex","BTCUSD",1641871352081,0.35291707,42154.0,42151.0,0.00024079]
["bitfinex","BTCUSD",1641871352475,0.37091707,42154.0,42151.0,0.00024079]
["bitfinex","BTCUSD",1641871352677,0.32470621,42152.0,42151.0,0.00024079]
["bitfinex","BTCUSD",1641871353277,0.37091707,42154.0,42151.0,0.00024079]
["bitfinex","BTCUSD",1641871353478,0.018,42154.0,42151.0,0.00024079]
["bitfinex","BTCUSD",1641871353678,0.34774588,42155.0,42151.0,0.00024079]
["bitfinex","BTCUSD",1641871353882,0.05124588,42155.0,42151.0,0.00024079]
["bitfinex","BTCUSD",1641871354080,0.00124588,42155.0,42151.0,0.00024079]
["bitfinex","BTCUSD",1641871354279,0.00124588,42155.0,42151.0,0.00094909]
["bitfinex","BTCUSD",1641871354480,0.28103282,42153.0,42151.0,0.00094909]
["bitfinex","BTCUSD",1641871355727,0.28103282,42153.0,42151.0,0.00024079]
["bitfinex","BTCUSD",1641871356127,0.64155544,42154.0,42151.0,0.00024079]
["bitfinex","BTCUSD",1641871356326,0.015,42153.0,42151.0,0.00024079]
["bitfinex","BTCUSD",1641871357027,0.015,42153.0,42152.0,0.00023186]
["bitfinex","BTCUSD",1641871357227,0.67138387,42153.0,42152.0,0.00023186]
["bitfinex","BTCUSD",1641871357427,0.37665332,42153.0,42152.0,0.00023186]
["bitfinex","BTCUSD",1641871357626,0.36165332,42153.0,42152.0,0.00023186]
["bitfinex","BTCUSD",1641871358226,0.73206532,42153.0,42152.0,0.00023186]
["bitfinex","BTCUSD",1641871358427,1.0012542,42153.0,42152.0,0.00023186]
["bitfinex","BTCUSD",1641871359085,1.1012542,42153.0,42152.0,0.00023186]
["bitfinex","BTCUSD",1641871359277,0.04802671,42152.0,42150.0,0.00094898]
["bitfinex","BTCUSD",1641871359476,1.64279755,42151.0,42150.0,0.00094898]
["bitfinex","BTCUSD",1641871359675,1.64279755,42151.0,42130.0,0.2979]
["bitfinex","BTCUSD",1641871359676,1.84279755,42151.0,42130.0,0.2979]
["bitfinex","BTCUSD",1641871359880,0.0262488,42136.0,42130.0,0.2979]
["bitfinex","BTCUSD",1641871360077,0.0262488,42136.0,42131.0,0.370412]
["bitfinex","BTCUSD",1641871360078,0.33262049,42134.0,42131.0,0.370412]
["bitfinex","BTCUSD",1641871360475,0.33262049,42134.0,42129.0,0.00343279]
["bitfinex","BTCUSD",1641871360680,0.33262049,42134.0,42129.0,0.0022]
["bitfinex","BTCUSD",1641871360876,0.36281482,42133.0,42129.0,0.0022]
["bitfinex","BTCUSD",1641871361077,0.33262049,42134.0,42129.0,0.0022]
["bitfinex","BTCUSD",1641871361278,0.370412,42133.0,42129.0,0.0022]
["bitfinex","BTCUSD",1641871361482,0.00844638,42131.0,42129.0,0.0022]
["bitfinex","BTCUSD",1641871362080,0.370412,42130.0,42129.0,0.0022]
["bitfinex","BTCUSD",1641871362529,0.470412,42130.0,42129.0,0.0022]
["bitfinex","BTCUSD",1641871363430,0.84352207,42130.0,42129.0,0.0022]
["bitfinex","BTCUSD",1641871364430,0.85452207,42130.0,42129.0,0.0022]
["bitfinex","BTCUSD",1641871365632,0.84352207,42130.0,42129.0,0.0022]
["bitfinex","BTCUSD",1641871366476,0.85452207,42130.0,42129.0,0.0022]
["bitfinex","BTCUSD",1641871366880,0.85452207,42130.0,42129.0,0.00249704]
["bitfinex","BTCUSD",1641871367578,0.84352207,42130.0,42129.0,0.00249704]
["bitfinex","BTCUSD",1641871368378,0.381412,42130.0,42129.0,0.00249704]
["bitfinex","BTCUSD",1641871368580,0.011,42130.0,42129.0,0.00249704]
["bitfinex","BTCUSD",1641871369681,0.620412,42130.0,42129.0,0.00249704]
["bitfinex","BTCUSD",1641871369926,0.74282529,42130.0,42129.0,0.00249704]
["bitfinex","BTCUSD",1641871370126,0.84282529,42130.0,42129.0,0.00249704]
["bitfinex","BTCUSD",1641871370527,0.382412,42130.0,42129.0,0.00249704]
["bitfinex","BTCUSD",1641871370728,0.012,42130.0,42129.0,0.00249704]
["bitfinex","BTCUSD",1641871371026,0.73991553,42130.0,42129.0,0.00249704]
["bitfinex","BTCUSD",1641871371628,0.72791553,42130.0,42129.0,0.00249704]
["bitfinex","BTCUSD",1641871371827,0.82791553,42130.0,42129.0,0.00249704]
["bitfinex","BTCUSD",1641871372526,0.83891553,42130.0,42129.0,0.00249704]
["bitfinex","BTCUSD",1641871372728,0.73891553,42130.0,42129.0,0.00249704]
["bitfinex","BTCUSD",1641871373584,0.011,42130.0,42129.0,0.00249704]
["bitfinex","BTCUSD",1641871373774,0.3589899,42130.0,42129.0,0.00249704]
["bitfinex","BTCUSD",1641871374375,0.013,42130.0,42129.0,0.00249704]
["bitfinex","BTCUSD",1641871375578,0.013,42130.0,42129.0,0.50249704]
["bitfinex","BTCUSD",1641871375776,0.00731602,42131.0,42129.0,0.00249704]
["bitfinex","BTCUSD",1641871376476,0.02131602,42131.0,42129.0,0.00249704]
["bitfinex","BTCUSD",1641871377727,0.00731602,42131.0,42129.0,0.00249704]
["bitfinex","BTCUSD",1641871378527,0.01931602,42131.0,42129.0,0.00249704]
["bitfinex","BTCUSD",1641871379631,0.00731602,42131.0,42129.0,0.00249704]
["bitfinex","BTCUSD",1641871380532,0.05431602,42131.0,42129.0,0.00249704]
["bitfinex","BTCUSD",1641871381581,0.00731602,42131.0,42129.0,0.00249704]
["bitfinex","BTCUSD",1641871382582,0.05231602,42131.0,42129.0,0.00949704]
["bitfinex","BTCUSD",1641871383680,0.00731602,42131.0,42129.0,0.00249704]
["bitfinex","BTCUSD",1641871384080,0.05,42130.0,42129.0,0.00249704]
["bitfinex","BTCUSD",1641871386531,0.065,42130.0,42129.0,0.00249704]
["bitfinex","BTCUSD",1641871387736,0.05,42130.0,42129.0,0.00249704]
["bitfinex","BTCUSD",1641871387933,0.05,42130.0,42129.0,0.4215046]
["bitfinex","BTCUSD",1641871388133,0.05,42130.0,42129.0,0.4808406]
["bitfinex","BTCUSD",1641871388334,0.0001,42130.0,42129.0,1.7808406]
["bitfinex","BTCUSD",1641871388586,0.0001,42130.0,42129.0,1.7868406]
["bitfinex","BTCUSD",1641871388587,0.0241,42130.0,42129.0,1.7868406]
["bitfinex","BTCUSD",1641871388781,0.25057265,42143.0,42130.0,0.45]
["bitfinex","BTCUSD",1641871388983,0.25057265,42143.0,42131.0,0.0473]
["bitfinex","BTCUSD",1641871389182,0.25057265,42143.0,42135.0,0.28464386]
["bitfinex","BTCUSD",1641871389383,0.37579257,42142.0,42135.0,0.28464386]
["bitfinex","BTCUSD",1641871390386,0.37579257,42142.0,42136.0,0.00070524]
["bitfinex","BTCUSD",1641871390584,0.39179257,42142.0,42136.0,0.00070524]
["bitfinex","BTCUSD",1641871391585,0.39179257,42142.0,42137.0,0.00070523]
["bitfinex","BTCUSD",1641871391787,0.37579257,42142.0,42137.0,0.00070523]
["bitfinex","BTCUSD",1641871391987,0.37579257,42142.0,42138.0,0.00025875]
["bitfinex","BTCUSD",1641871392432,0.39979257,42142.0,42138.0,0.00025875]
["bitfinex","BTCUSD",1641871392831,0.39979257,42142.0,42138.0,0.00096397]
["bitfinex","BTCUSD",1641871393633,0.37579257,42142.0,42138.0,0.00096397]
["bitfinex","BTCUSD",1641871394033,0.37579257,42142.0,42138.0,0.00096725]
["bitfinex","BTCUSD",1641871394434,0.40879257,42142.0,42138.0,0.00096725]
["bitfinex","BTCUSD",1641871394734,0.03111939,42141.0,42138.0,0.00096725]
["bitfinex","BTCUSD",1641871395838,0.370412,42140.0,42138.0,0.00096725]
["bitfinex","BTCUSD",1641871396100,0.36278829,42139.0,42138.0,0.00096725]
["bitfinex","BTCUSD",1641871396293,0.73320029,42139.0,42138.0,0.00096725]
["bitfinex","BTCUSD",1641871396494,0.73320029,42139.0,42138.0,0.00025875]
["bitfinex","BTCUSD",1641871396895,0.73320029,42139.0,42137.0,0.000967]
["bitfinex","BTCUSD",1641871397095,0.0916717,42141.0,42137.0,0.000967]
["bitfinex","BTCUSD",1641871397295,0.05934579,42140.0,42137.0,0.000967]
["bitfinex","BTCUSD",1641871397495,0.43690599,42140.0,42137.0,0.000967]
["bitfinex","BTCUSD",1641871397695,0.43690599,42140.0,42137.0,0.00025849]
["bitfinex","BTCUSD",1641871399698,0.0071482,42140.0,42137.0,0.00025849]
["bitfinex","BTCUSD",1641871401934,0.0071482,42140.0,42136.0,0.00096661]
["bitfinex","BTCUSD",1641871403588,0.0071482,42140.0,42136.0,0.0016746]
["bitfinex","BTCUSD",1641871403884,0.0071482,42140.0,42136.0,0.00096661]
["bitfinex","BTCUSD",1641871404485,0.0071482,42140.0,42136.0,0.00296661]
["bitfinex","BTCUSD",1641871404887,0.0071482,42140.0,42136.0,0.00296658]
["bitfinex","BTCUSD",1641871405891,0.0071482,42140.0,42136.0,0.00096658]
["bitfinex","BTCUSD",1641871406088,0.37845966,42140.0,42136.0,0.00096658]
["bitfinex","BTCUSD",1641871406989,0.37845966,42140.0,42138.0,0.00025875]
["bitfinex","BTCUSD",1641871407189,0.0071482,42140.0,42138.0,0.00025875]
["bitfinex","BTCUSD",1641871412091,0.0071482,42140.0,42137.0,0.00096658]
["bitfinex","BTCUSD",1641871413292,0.0071482,42140.0,42137.0,0.00025862]
["bitfinex","BTCUSD",1641871417034,0.0071482,42140.0,42136.0,0.00070796]
["bitfinex","BTCUSD",1641871417035,0.0071482,42140.0,42136.0,0.00096658]
["bitfinex","BTCUSD",1641871418137,0.0071482,42140.0,42136.0,0.00096659]
["bitfinex","BTCUSD",1641871420491,0.39800072,42139.0,42136.0,0.00096659]
["bitfinex","BTCUSD",1641871421588,0.39800072,42139.0,42136.0,0.00025862]
["bitfinex","BTCUSD",1641871421989,0.39800072,42139.0,42135.0,0.00096672]
["bitfinex","BTCUSD",1641871422632,0.39800072,42139.0,42135.0,0.00196672]
["bitfinex","BTCUSD",1641871422834,0.39800072,42139.0,42135.0,0.00196673]
["bitfinex","BTCUSD",1641871424634,0.39800072,42139.0,42135.0,0.00296673]
["bitfinex","BTCUSD",1641871425035,0.0071482,42140.0,42135.0,0.00296673]
["bitfinex","BTCUSD",1641871425836,0.0071482,42140.0,42135.0,0.00096673]
["bitfinex","BTCUSD",1641871426686,0.0071482,42140.0,42135.0,0.00196673]
["bitfinex","BTCUSD",1641871426884,0.46567394,42140.0,42137.0,0.00025888]
["bitfinex","BTCUSD",1641871427485,0.10163287,42138.0,42137.0,0.00025888]
["bitfinex","BTCUSD",1641871427684,0.97162329,42138.0,42137.0,0.00025888]
["bitfinex","BTCUSD",1641871427886,1.01716156,42138.0,42137.0,0.00025888]
["bitfinex","BTCUSD",1641871428088,0.41716156,42138.0,42137.0,0.00025888]
["bitfinex","BTCUSD",1641871430337,0.80854573,42138.0,42137.0,0.00025888]
["bitfinex","BTCUSD",1641871430538,0.90854573,42138.0,42137.0,0.00025888]
["bitfinex","BTCUSD",1641871430741,0.04403496,42136.0,42135.0,0.00070797]
["bitfinex","BTCUSD",1641871431043,1.6616727,42136.0,42135.0,0.00070797]
["bitfinex","BTCUSD",1641871431240,0.8616727,42136.0,42135.0,0.00070797]
["bitfinex","BTCUSD",1641871431438,1.0116727,42136.0,42135.0,0.00070797]
["bitfinex","BTCUSD",1641871431639,2.02117329,42136.0,42135.0,0.00070797]
["bitfinex","BTCUSD",1641871432041,1.52848946,42136.0,42135.0,0.00070797]
["bitfinex","BTCUSD",1641871432240,0.51898887,42136.0,42135.0,0.00070797]
["bitfinex","BTCUSD",1641871432441,0.51898887,42136.0,42133.0,0.00070799]
["bitfinex","BTCUSD",1641871432640,0.52998887,42136.0,42133.0,0.00070799]
["bitfinex","BTCUSD",1641871433241,0.92489441,42136.0,42133.0,0.00070799]
["bitfinex","BTCUSD",1641871433614,1.53013535,42136.0,42132.0,0.000708]
["bitfinex","BTCUSD",1641871433805,1.51913535,42136.0,42132.0,0.000708]
["bitfinex","BTCUSD",1641871434007,0.91389441,42136.0,42132.0,0.000708]
["bitfinex","BTCUSD",1641871434207,0.118718,42135.0,42132.0,0.000708]
["bitfinex","BTCUSD",1641871434510,0.467712,42134.0,42132.0,0.000708]
["bitfinex","BTCUSD",1641871434907,0.33450845,42132.0,42131.0,0.00070801]
["bitfinex","BTCUSD",1641871435108,0.75492045,42132.0,42131.0,0.00070801]
["bitfinex","BTCUSD",1641871435308,0.85492045,42132.0,42131.0,0.00070801]
["bitfinex","BTCUSD",1641871436108,0.85492045,42132.0,42129.0,0.00290803]
["bitfinex","BTCUSD",1641871436311,0.41036863,42130.0,42129.0,0.00290803]
["bitfinex","BTCUSD",1641871436509,0.370412,42130.0,42129.0,0.00290803]
["bitfinex","BTCUSD",1641871437337,0.370412,42130.0,42129.0,0.0022]
["bitfinex","BTCUSD",1641871437538,0.05,42131.0,42129.0,0.0022]
["bitfinex","BTCUSD",1641871437738,0.011,42132.0,42129.0,0.0022]
["bitfinex","BTCUSD",1641871437938,0.10090806,42133.0,42129.0,0.0022]
["bitfinex","BTCUSD",1641871438138,0.09876321,42131.0,42129.0,0.0022]
["bitfinex","BTCUSD",1641871438942,0.05,42132.0,42129.0,0.0022]
["bitfinex","BTCUSD",1641871439140,0.065,42133.0,42129.0,0.0022]
["bitfinex","BTCUSD",1641871439745,0.05,42133.0,42129.0,0.0022]
["bitfinex","BTCUSD",1641871440543,0.065,42133.0,42129.0,0.0022]
["bitfinex","BTCUSD",1641871440964,0.065,42133.0,42129.0,0.00290805]
["bitfinex","BTCUSD",1641871441191,0.03953184,42132.0,42129.0,0.00290805]
["bitfinex","BTCUSD",1641871441392,0.065,42133.0,42129.0,0.00290805]
["bitfinex","BTCUSD",1641871441393,0.27916531,42130.0,42129.0,0.00290805]
["bitfinex","BTCUSD",1641871441990,0.27916531,42130.0,42129.0,0.30290805]
["bitfinex","BTCUSD",1641871442191,0.27916531,42130.0,42129.0,0.3022]
["bitfinex","BTCUSD",1641871442591,0.30716531,42130.0,42129.0,0.3022]
["bitfinex","BTCUSD",1641871442992,0.30716531,42130.0,42129.0,0.0022]
["bitfinex","BTCUSD",1641871443794,0.27916531,42130.0,42129.0,0.0022]
["bitfinex","BTCUSD",1641871444594,0.027,42130.0,42129.0,0.0022]
["bitfinex","BTCUSD",1641871445634,0.35968225,42130.0,42129.0,0.0022]
["bitfinex","BTCUSD",1641871445835,0.41268225,42130.0,42124.0,0.0011]
["bitfinex","BTCUSD",1641871446037,0.370412,42129.0,42124.0,0.0011]
["bitfinex","BTCUSD",1641871446236,0.00129195,42125.0,42124.0,0.0011]
["bitfinex","BTCUSD",1641871446435,0.37170395,42125.0,42124.0,0.0011]
["bitfinex","BTCUSD",1641871446735,0.47170395,42125.0,42124.0,0.0011]
["bitfinex","BTCUSD",1641871446936,0.52170395,42125.0,42119.0,0.0011]
["bitfinex","BTCUSD",1641871447136,0.52170395,42125.0,42117.0,0.0022]
["bitfinex","BTCUSD",1641871447137,0.5,42123.0,42113.0,0.0022]
["bitfinex","BTCUSD",1641871447338,0.5,42123.0,42111.0,0.0011]
["bitfinex","BTCUSD",1641871447339,0.059378,42119.0,42111.0,0.0011]
["bitfinex","BTCUSD",1641871447547,0.00128521,42113.0,42111.0,0.0011]
["bitfinex","BTCUSD",1641871447739,0.370412,42112.0,42111.0,0.0011]
["bitfinex","BTCUSD",1641871448137,0.470412,42112.0,42111.0,0.0011]
["bitfinex","BTCUSD",1641871448338,0.79519987,42112.0,42111.0,0.0011]
["bitfinex","BTCUSD",1641871448596,0.43578787,42112.0,42111.0,0.0011]
["bitfinex","BTCUSD",1641871449990,0.42478787,42112.0,42111.0,0.0011]
["bitfinex","BTCUSD",1641871450589,0.43478787,42112.0,42111.0,0.0131]
["bitfinex","BTCUSD",1641871451791,0.43478787,42112.0,42111.0,0.0011]
["bitfinex","BTCUSD",1641871451991,0.42478787,42112.0,42111.0,0.00137617]
["bitfinex","BTCUSD",1641871452639,0.43478787,42112.0,42111.0,0.01337617]
["bitfinex","BTCUSD",1641871453840,0.42478787,42112.0,42111.0,0.00137617]
["bitfinex","BTCUSD",1641871454641,0.43778787,42112.0,42111.0,0.00137617]
["bitfinex","BTCUSD",1641871455843,0.42478787,42112.0,42111.0,0.00137617]
["bitfinex","BTCUSD",1641871456091,0.118763,42116.0,42111.0,0.00137617]
["bitfinex","BTCUSD",1641871456286,0.00126694,42118.0,42111.0,0.00137617]
["bitfinex","BTCUSD",1641871456485,1.824967,42121.0,42111.0,0.00137617]
["bitfinex","BTCUSD",1641871456685,0.014,42116.0,42111.0,0.00437617]
["bitfinex","BTCUSD",1641871457084,0.014,42116.0,42115.0,1.25373521]
["bitfinex","BTCUSD",1641871457486,0.014,42116.0,42115.0,1.62414721]
["bitfinex","BTCUSD",1641871457686,0.014,42116.0,42115.0,2.22414721]
["bitfinex","BTCUSD",1641871457888,1.6688,42132.0,42115.0,2.22414721]
["bitfinex","BTCUSD",1641871458090,1.6688,42132.0,42116.0,0.4159]
["bitfinex","BTCUSD",1641871458287,0.24560673,42129.0,42122.0,0.33327949]
["bitfinex","BTCUSD",1641871458487,0.33847825,42128.0,42122.0,0.33327949]
["bitfinex","BTCUSD",1641871458888,0.33847825,42128.0,42123.0,0.0007057]
["bitfinex","BTCUSD",1641871459488,0.34845013,42129.0,42123.0,0.0007057]
["bitfinex","BTCUSD",1641871459940,0.09804968,42129.0,42123.0,0.0007057]
["bitfinex","BTCUSD",1641871460138,0.10067621,42130.0,42124.0,0.00070569]
["bitfinex","BTCUSD",1641871460642,0.42723836,42135.0,42124.0,0.00070569]
["bitfinex","BTCUSD",1641871460842,1.5222,42138.0,42130.0,0.4611711]
["bitfinex","BTCUSD",1641871461038,0.02029346,42140.0,42130.0,0.4611711]
["bitfinex","BTCUSD",1641871461237,0.02029346,42140.0,42135.0,0.24496237]
["bitfinex","BTCUSD",1641871461438,0.01906053,42140.0,42135.0,0.24496237]
["bitfinex","BTCUSD",1641871462040,0.01191233,42140.0,42136.0,0.4112451]
["bitfinex","BTCUSD",1641871462238,0.01191233,42140.0,42138.0,0.00121842]
["bitfinex","BTCUSD",1641871462437,0.01191233,42140.0,42139.0,1.867712]
["bitfinex","BTCUSD",1641871462639,0.00060785,42144.0,42139.0,1.867712]
["bitfinex","BTCUSD",1641871462839,0.00060785,42144.0,42143.0,0.16396504]
["bitfinex","BTCUSD",1641871463037,0.00060785,42144.0,42143.0,0.04853204]
["bitfinex","BTCUSD",1641871463438,0.00060785,42144.0,42143.0,0.40521502]
["bitfinex","BTCUSD",1641871463689,0.56664903,42153.0,42143.0,1.17537246]
["bitfinex","BTCUSD",1641871463888,0.56664903,42153.0,42146.0,0.39078293]
["bitfinex","BTCUSD",1641871464090,0.56664903,42153.0,42147.0,0.0473]
["bitfinex","BTCUSD",1641871464287,0.56664903,42153.0,42148.0,0.0473]
["bitfinex","BTCUSD",1641871464489,0.56664903,42153.0,42149.0,0.0473]
["bitfinex","BTCUSD",1641871464690,0.56664903,42153.0,42150.0,0.0473]
["bitfinex","BTCUSD",1641871464988,0.29216746,42153.0,42150.0,0.0473]
["bitfinex","BTCUSD",1641871466090,0.63702068,42153.0,42150.0,0.0473]
["bitfinex","BTCUSD",1641871466890,0.63702068,42153.0,42152.0,0.00027015]
["bitfinex","BTCUSD",1641871467092,0.29216746,42153.0,42152.0,0.00027015]
["bitfinex","BTCUSD",1641871467735,0.34216746,42153.0,42152.0,0.00027015]
["bitfinex","BTCUSD",1641871469238,0.71257946,42153.0,42152.0,0.00027015]
["bitfinex","BTCUSD",1641871469839,0.34216746,42153.0,42152.0,0.00027015]
["bitfinex","BTCUSD",1641871472086,0.34216746,42153.0,42144.0,0.00027015]
["bitfinex","BTCUSD",1641871472087,0.71257946,42153.0,42144.0,0.00027015]
["bitfinex","BTCUSD",1641871472288,0.28872465,42146.0,42144.0,0.04757015]
["bitfinex","BTCUSD",1641871472687,0.28872465,42146.0,42144.0,0.05157015]
["bitfinex","BTCUSD",1641871473890,0.28872465,42146.0,42144.0,0.04757015]
["bitfinex","BTCUSD",1641871474090,0.33872465,42146.0,42144.0,0.04757015]
["bitfinex","BTCUSD",1641871474690,0.33872465,42146.0,42144.0,0.05057015]
["bitfinex","BTCUSD",1641871476540,0.33872465,42146.0,42144.0,0.04757015]
["bitfinex","BTCUSD",1641871476738,0.33872465,42146.0,42144.0,0.05057015]
["bitfinex","BTCUSD",1641871477938,0.33872465,42146.0,42144.0,0.00027015]
["bitfinex","BTCUSD",1641871478139,0.0571464,42146.0,42144.0,0.00027015]
["bitfinex","BTCUSD",1641871478441,0.0071464,42146.0,42144.0,0.00027015]
["bitfinex","BTCUSD",1641871478687,0.0071464,42146.0,42144.0,0.00227015]
["bitfinex","BTCUSD",1641871479087,0.2613107,42145.0,42144.0,0.00227015]
["bitfinex","BTCUSD",1641871479986,0.2613107,42145.0,42144.0,0.00027015]
["bitfinex","BTCUSD",1641871480788,0.2613107,42145.0,42144.0,0.00327015]
["bitfinex","BTCUSD",1641871481186,0.35331741,42145.0,42144.0,0.00327015]
["bitfinex","BTCUSD",1641871481389,0.2613107,42145.0,42144.0,0.00327015]
["bitfinex","BTCUSD",1641871481986,0.2613107,42145.0,42144.0,0.00027015]
["bitfinex","BTCUSD",1641871482442,0.2613107,42145.0,42144.0,0.30027015]
["bitfinex","BTCUSD",1641871482643,0.0571464,42146.0,42144.0,0.30327015]
["bitfinex","BTCUSD",1641871483042,0.0071464,42146.0,42144.0,0.30327015]
["bitfinex","BTCUSD",1641871483243,0.0071464,42146.0,42145.0,2.06022201]
["bitfinex","BTCUSD",1641871483646,0.0071464,42146.0,42145.0,0.71022201]
["bitfinex","BTCUSD",1641871484047,0.0071464,42146.0,42145.0,0.77078601]
["bitfinex","BTCUSD",1641871484447,0.0071464,42146.0,42145.0,1.42078601]
["bitfinex","BTCUSD",1641871484647,0.0071464,42146.0,42145.0,1.42678601]
["bitfinex","BTCUSD",1641871485547,0.0071464,42146.0,42145.0,0.77678601]
["bitfinex","BTCUSD",1641871485946,0.0071464,42146.0,42145.0,0.77078601]
["bitfinex","BTCUSD",1641871486190,0.0071464,42146.0,42145.0,0.71147301]
["bitfinex","BTCUSD",1641871486390,0.0071464,42146.0,42145.0,0.370412]
["bitfinex","BTCUSD",1641871486792,0.0071464,42146.0,42145.0,0.376412]
["bitfinex","BTCUSD",1641871487089,0.0071464,42146.0,42145.0,0.37668318]
["bitfinex","BTCUSD",1641871487488,0.3931497,42146.0,42145.0,0.37668318]
["bitfinex","BTCUSD",1641871487889,0.3931497,42146.0,42145.0,0.37068318]
["bitfinex","BTCUSD",1641871488790,0.3931497,42146.0,42145.0,0.37568318]
["bitfinex","BTCUSD",1641871489591,0.3931497,42146.0,42145.0,0.00527118]
["bitfinex","BTCUSD",1641871490039,0.3931497,42146.0,42145.0,0.00027118]
["bitfinex","BTCUSD",1641871490439,0.3931497,42146.0,42145.0,0.40027118]
["bitfinex","BTCUSD",1641871490639,0.3931497,42146.0,42145.0,0.40427118]
["bitfinex","BTCUSD",1641871490840,0.78116059,42146.0,42145.0,0.00427118]
["bitfinex","BTCUSD",1641871491041,0.72873485,42146.0,42145.0,0.00427118]
["bitfinex","BTCUSD",1641871491243,0.67873485,42146.0,42145.0,0.00427118]
["bitfinex","BTCUSD",1641871491842,0.72873485,42146.0,42145.0,0.00427118]
["bitfinex","BTCUSD",1641871492044,0.67873485,42146.0,42145.0,0.00427118]
["bitfinex","BTCUSD",1641871492242,0.29072396,42146.0,42145.0,0.00427118]
["bitfinex","BTCUSD",1641871492642,0.30172396,42146.0,42145.0,0.00227118]
["bitfinex","BTCUSD",1641871493243,0.30172396,42146.0,42145.0,0.35227118]
["bitfinex","BTCUSD",1641871493443,0.30172396,42146.0,42145.0,0.00227118]
["bitfinex","BTCUSD",1641871493888,0.34072396,42146.0,42145.0,0.00027118]
["bitfinex","BTCUSD",1641871494691,0.35172396,42146.0,42145.0,0.00127118]
["bitfinex","BTCUSD",1641871495991,0.34072396,42146.0,42145.0,0.00027118]
["bitfinex","BTCUSD",1641871496792,0.33172396,42146.0,42145.0,0.00127118]
["bitfinex","BTCUSD",1641871498037,0.29072396,42146.0,42145.0,0.00027118]
["bitfinex","BTCUSD",1641871498739,0.30372396,42146.0,42145.0,0.00127118]
["bitfinex","BTCUSD",1641871500041,0.29072396,42146.0,42145.0,0.00027118]
["bitfinex","BTCUSD",1641871500848,0.30372396,42146.0,42145.0,0.00227118]
["bitfinex","BTCUSD",1641871501105,0.72413596,42146.0,42145.0,0.00227118]
["bitfinex","BTCUSD",1641871502001,0.71113596,42146.0,42145.0,0.00027118]
["bitfinex","BTCUSD",1641871502205,0.34072396,42146.0,42145.0,0.00027118]
["bitfinex","BTCUSD",1641871503003,0.35472396,42146.0,42145.0,0.00027118]
["bitfinex","BTCUSD",1641871504846,0.36972396,42146.0,42145.0,0.00027118]
["bitfinex","BTCUSD",1641871505048,0.36972396,42146.0,42137.0,0.80393068]
["bitfinex","BTCUSD",1641871506048,0.34072396,42146.0,42138.0,0.33551448]
["bitfinex","BTCUSD",1641871506849,0.00032493,42144.0,42138.0,0.34151448]
["bitfinex","BTCUSD",1641871507049,0.00032493,42144.0,42139.0,0.00025269]
["bitfinex","BTCUSD",1641871508895,0.02132493,42144.0,42139.0,0.00325269]
["bitfinex","BTCUSD",1641871509293,0.0215354,42144.0,42139.0,0.00325269]
["bitfinex","BTCUSD",1641871510092,0.0005354,42144.0,42139.0,0.00025269]
["bitfinex","BTCUSD",1641871510494,0.00061406,42144.0,42139.0,0.04755269]
["bitfinex","BTCUSD",1641871510893,0.01961406,42144.0,42139.0,0.05055269]
["bitfinex","BTCUSD",1641871512095,0.01961406,42144.0,42141.0,0.00025239]
["bitfinex","BTCUSD",1641871512741,0.00061406,42144.0,42141.0,0.00025239]
["bitfinex","BTCUSD",1641871512944,0.031,42144.0,42141.0,0.00325239]
["bitfinex","BTCUSD",1641871513342,0.031,42144.0,42141.0,0.37152159]
["bitfinex","BTCUSD",1641871513542,0.031,42144.0,42141.0,0.42152159]
["bitfinex","BTCUSD",1641871513945,0.00061407,42145.0,42141.0,0.41852159]
["bitfinex","BTCUSD",1641871514545,0.00059824,42145.0,42141.0,0.41852159]
["bitfinex","BTCUSD",1641871514944,0.03659824,42145.0,42141.0,0.42152159]
["bitfinex","BTCUSD",1641871515448,0.03659824,42145.0,42144.0,0.80557534]
["bitfinex","BTCUSD",1641871515746,0.03659824,42145.0,42144.0,1.31831032]
["bitfinex","BTCUSD",1641871515945,0.03659824,42145.0,42144.0,1.68872232]
["bitfinex","BTCUSD",1641871516200,0.00059824,42145.0,42144.0,1.68872232]
["bitfinex","BTCUSD",1641871516597,0.00059825,42147.0,42144.0,1.68872232]
["bitfinex","BTCUSD",1641871516897,0.00059825,42147.0,42146.0,1.06267]
["bitfinex","BTCUSD",1641871517098,0.00059825,42147.0,42146.0,1.55595597]
["bitfinex","BTCUSD",1641871517499,0.00059825,42147.0,42146.0,1.55717234]
["bitfinex","BTCUSD",1641871517700,0.00059141,42149.0,42146.0,1.55717234]
["bitfinex","BTCUSD",1641871517900,0.00059141,42149.0,42148.0,1.270375]
["bitfinex","BTCUSD",1641871518103,0.00059141,42149.0,42148.0,1.81950578]
["bitfinex","BTCUSD",1641871518900,0.00059143,42151.0,42148.0,1.83250578]
["bitfinex","BTCUSD",1641871519104,0.00059143,42151.0,42150.0,1.012651]
["bitfinex","BTCUSD",1641871519402,0.00059143,42151.0,42150.0,1.47318661]
["bitfinex","BTCUSD",1641871520047,0.00059144,42153.0,42150.0,1.47318661]
["bitfinex","BTCUSD",1641871520246,0.00059144,42153.0,42152.0,1.07170884]
["bitfinex","BTCUSD",1641871520448,0.00059144,42153.0,42152.0,1.53368879]
["bitfinex","BTCUSD",1641871520653,0.00059144,42153.0,42152.0,1.58368879]
["bitfinex","BTCUSD",1641871520847,0.00059144,42153.0,42152.0,1.58894785]
["bitfinex","BTCUSD",1641871520848,0.02759144,42153.0,42152.0,1.58894785]
["bitfinex","BTCUSD",1641871521448,0.027,42153.0,42152.0,1.95935985]
["bitfinex","BTCUSD",1641871522051,0.027,42153.0,42152.0,1.95561063]
["bitfinex","BTCUSD",1641871522249,0.1,42154.0,42152.0,1.95561063]
["bitfinex","BTCUSD",1641871522450,0.1,42154.0,42153.0,0.9118129]
["bitfinex","BTCUSD",1641871522648,0.1,42154.0,42153.0,0.9591129]
["bitfinex","BTCUSD",1641871524894,0.1,42154.0,42153.0,0.9701129]
["bitfinex","BTCUSD",1641871525294,0.1,42154.0,42153.0,1.3405249]
["bitfinex","BTCUSD",1641871526596,0.1,42154.0,42153.0,1.3295249]
["bitfinex","BTCUSD",1641871526799,0.1,42154.0,42153.0,1.3405249]
["bitfinex","BTCUSD",1641871526998,0.1,42154.0,42153.0,1.34077553]
["bitfinex","BTCUSD",1641871527199,0.1,42154.0,42153.0,1.15268893]
["bitfinex","BTCUSD",1641871527443,0.1,42154.0,42153.0,0.97896263]
["bitfinex","BTCUSD",1641871528146,0.1,42154.0,42153.0,1.15088576]
["bitfinex","BTCUSD",1641871528748,0.1,42154.0,42153.0,0.96796263]
["bitfinex","BTCUSD",1641871528947,0.1,42154.0,42153.0,1.37896263]
["bitfinex","BTCUSD",1641871529247,0.1,42154.0,42153.0,0.97896263]
["bitfinex","BTCUSD",1641871529650,0.1,42154.0,42153.0,0.42896263]
["bitfinex","BTCUSD",1641871529849,0.1,42154.0,42153.0,0.05855063]
["bitfinex","BTCUSD",1641871530050,0.1,42154.0,42153.0,0.04755063]
["bitfinex","BTCUSD",1641871530951,0.1,42154.0,42153.0,0.05355063]
["bitfinex","BTCUSD",1641871530952,0.111,42154.0,42153.0,0.05355063]
["bitfinex","BTCUSD",1641871531596,0.111,42154.0,42153.0,1.01526263]
["bitfinex","BTCUSD",1641871531794,0.111,42154.0,42153.0,1.81526263]
["bitfinex","BTCUSD",1641871531992,0.111,42154.0,42153.0,1.86526263]
["bitfinex","BTCUSD",1641871532796,0.111,42154.0,42153.0,1.92456063]
["bitfinex","BTCUSD",1641871532994,0.1,42154.0,42153.0,1.92856063]
["bitfinex","BTCUSD",1641871534848,0.1,42154.0,42153.0,3.18556063]
["bitfinex","BTCUSD",1641871535048,0.1,42154.0,42153.0,1.93056063]
["bitfinex","BTCUSD",1641871536154,0.1,42154.0,42153.0,1.91856063]
["bitfinex","BTCUSD",1641871537050,0.1,42154.0,42153.0,1.93456063]
["bitfinex","BTCUSD",1641871538052,0.1,42154.0,42153.0,1.91856063]
["bitfinex","BTCUSD",1641871538452,0.1,42154.0,42153.0,1.11856063]
["bitfinex","BTCUSD",1641871538713,0.1,42154.0,42153.0,1.47048872]
["bitfinex","BTCUSD",1641871538911,0.1,42154.0,42153.0,1.78448872]
["bitfinex","BTCUSD",1641871539311,0.1,42154.0,42153.0,1.47135653]
["bitfinex","BTCUSD",1641871539710,0.1,42154.0,42153.0,1.77135653]
["bitfinex","BTCUSD",1641871540110,0.1,42154.0,42153.0,1.75735653]
["bitfinex","BTCUSD",1641871540915,0.1,42154.0,42153.0,2.07135653]
["bitfinex","BTCUSD",1641871541116,0.1,42154.0,42153.0,3.32635653]
["bitfinex","BTCUSD",1641871541912,0.0005941,42156.0,42154.0,1.45]
["bitfinex","BTCUSD",1641871542114,0.0005941,42156.0,42155.0,2.50849366]
["bitfinex","BTCUSD",1641871542351,0.0005941,42156.0,42155.0,2.55977154]
["bitfinex","BTCUSD",1641871542551,0.00237605,42162.0,42156.0,1.57760543]
["bitfinex","BTCUSD",1641871542752,0.00237605,42162.0,42161.0,0.759286]
["bitfinex","BTCUSD",1641871542952,0.00237612,42164.0,42161.0,0.909813]
["bitfinex","BTCUSD",1641871543151,0.00237612,42164.0,42163.0,0.55]
["bitfinex","BTCUSD",1641871543350,0.00237612,42164.0,42163.0,0.98106568]
["bitfinex","BTCUSD",1641871543553,0.00237612,42164.0,42163.0,1.35147768]
["bitfinex","BTCUSD",1641871544155,0.0392898,42169.0,42163.0,1.72094039]
["bitfinex","BTCUSD",1641871544353,0.0392898,42169.0,42163.0,1.35052839]
["bitfinex","BTCUSD",1641871544553,0.97331926,42167.0,42159.0,0.00941148]
["bitfinex","BTCUSD",1641871544753,0.97331926,42166.0,42163.0,0.05]
["bitfinex","BTCUSD",1641871544953,0.97331926,42166.0,42164.0,0.0473]
["bitfinex","BTCUSD",1641871545354,0.97331926,42166.0,42154.0,0.11370464]
["bitfinex","BTCUSD",1641871545553,0.97331926,42166.0,42159.0,0.118572]
["bitfinex","BTCUSD",1641871545754,0.24639997,42161.0,42160.0,0.0473]
["bitfinex","BTCUSD",1641871545953,0.35343551,42168.0,42160.0,0.0473]
["bitfinex","BTCUSD",1641871545954,0.97331926,42167.0,42160.0,0.106587]
["bitfinex","BTCUSD",1641871546393,0.97331926,42166.0,42160.0,0.156587]
["bitfinex","BTCUSD",1641871546599,0.00070923,42163.0,42160.0,0.156587]
["bitfinex","BTCUSD",1641871547093,0.00070923,42163.0,42161.0,0.00023208]
["bitfinex","BTCUSD",1641871547293,0.00070923,42163.0,42162.0,0.5473]
["bitfinex","BTCUSD",1641871547494,0.00070923,42163.0,42162.0,0.759698]
["bitfinex","BTCUSD",1641871547693,0.00070924,42164.0,42162.0,0.759698]
["bitfinex","BTCUSD",1641871547896,0.00070924,42164.0,42162.0,0.5973]
["bitfinex","BTCUSD",1641871548094,0.31678382,42163.0,42162.0,0.0973]
["bitfinex","BTCUSD",1641871548494,0.31678382,42163.0,42162.0,0.0473]
["bitfinex","BTCUSD",1641871548894,0.31878382,42163.0,42162.0,0.051]
["bitfinex","BTCUSD",1641871550745,0.31678382,42163.0,42161.0,0.00023208]
["bitfinex","BTCUSD",1641871550947,0.31678382,42163.0,42162.0,0.001]
["bitfinex","BTCUSD",1641871550950,0.37578382,42163.0,42162.0,0.001]
["bitfinex","BTCUSD",1641871551145,0.37578382,42163.0,42162.0,0.251]
["bitfinex","BTCUSD",1641871551543,0.059,42163.0,42162.0,0.251]
["bitfinex","BTCUSD",1641871551747,0.059,42163.0,42162.0,0.001]
["bitfinex","BTCUSD",1641871551945,0.059,42163.0,42162.0,0.00123194]
["bitfinex","BTCUSD",1641871552148,0.059,42163.0,42153.0,0.01343]
["bitfinex","BTCUSD",1641871552149,0.920418,42162.0,42153.0,0.01343]
["bitfinex","BTCUSD",1641871552344,0.44517058,42163.0,42153.0,0.01343]
["bitfinex","BTCUSD",1641871552546,0.0473,42162.0,42153.0,0.01343]
["bitfinex","BTCUSD",1641871552744,0.0473,42162.0,42149.0,0.059316]
["bitfinex","BTCUSD",1641871552948,0.0473,42162.0,42153.0,0.018]
["bitfinex","BTCUSD",1641871553147,0.0473,42162.0,42153.0,0.03143]
["bitfinex","BTCUSD",1641871553346,0.006,42163.0,42153.0,0.03143]
["bitfinex","BTCUSD",1641871553795,0.00056614,42160.0,42153.0,0.03143]
["bitfinex","BTCUSD",1641871553997,0.006,42163.0,42153.0,0.03143]
["bitfinex","BTCUSD",1641871553998,0.31613704,42163.0,42157.0,0.25537788]
["bitfinex","BTCUSD",1641871554197,0.3049,42165.0,42157.0,0.25537788]
["bitfinex","BTCUSD",1641871554400,0.00226419,42166.0,42157.0,0.31880788]
["bitfinex","BTCUSD",1641871554596,0.00226419,42166.0,42157.0,0.36880788]
["bitfinex","BTCUSD",1641871554996,0.008,42166.0,42157.0,0.37280788]
["bitfinex","BTCUSD",1641871555797,0.28359314,42161.0,42159.0,0.05929]
["bitfinex","BTCUSD",1641871555997,0.28359314,42161.0,42159.0,0.118583]
["bitfinex","BTCUSD",1641871556197,0.29350404,42165.0,42160.0,0.01343]
["bitfinex","BTCUSD",1641871556397,0.29350404,42165.0,42160.0,0.06343]
["bitfinex","BTCUSD",1641871556999,0.02914327,42165.0,42160.0,0.06543]
["bitfinex","BTCUSD",1641871557197,0.02914327,42165.0,42164.0,0.33826459]
["bitfinex","BTCUSD",1641871557452,0.02914327,42165.0,42164.0,0.40169459]
["bitfinex","BTCUSD",1641871557652,0.02914327,42165.0,42164.0,0.90169459]
["bitfinex","BTCUSD",1641871557851,0.02914327,42165.0,42164.0,0.61409659]
["bitfinex","BTCUSD",1641871558253,0.00714327,42165.0,42164.0,0.61409659]
["bitfinex","BTCUSD",1641871558653,0.00714327,42165.0,42164.0,0.45169459]
["bitfinex","BTCUSD",1641871558952,0.05214327,42165.0,42164.0,0.45769459]
["bitfinex","BTCUSD",1641871559353,0.05214327,42165.0,42164.0,0.62008659]
["bitfinex","BTCUSD",1641871559656,0.05214327,42165.0,42164.0,1.07008659]
["bitfinex","BTCUSD",1641871560055,0.05214327,42165.0,42164.0,0.62008659]
["bitfinex","BTCUSD",1641871560258,0.00714327,42165.0,42164.0,0.61408659]
["bitfinex","BTCUSD",1641871560857,0.04614327,42165.0,42164.0,0.62008659]
["bitfinex","BTCUSD",1641871562094,0.00214327,42165.0,42164.0,0.61430167]
["bitfinex","BTCUSD",1641871562496,0.00214327,42165.0,42164.0,1.21430167]
["bitfinex","BTCUSD",1641871562797,0.00070411,42167.0,42164.0,0.73286467]
["bitfinex","BTCUSD",1641871562997,0.00070411,42167.0,42166.0,0.612383]
["bitfinex","BTCUSD",1641871563295,0.00056264,42167.0,42166.0,0.662383]
["bitfinex","BTCUSD",1641871563496,0.00056264,42167.0,42166.0,0.712383]
["bitfinex","BTCUSD",1641871563796,0.00056264,42167.0,42166.0,0.275813]
["bitfinex","BTCUSD",1641871564597,0.00856265,42169.0,42166.0,0.275813]
["bitfinex","BTCUSD",1641871564852,0.00856265,42169.0,42166.0,0.344813]
["bitfinex","BTCUSD",1641871565050,0.00856265,42169.0,42168.0,0.01343]
["bitfinex","BTCUSD",1641871565451,0.00856265,42169.0,42168.0,0.59959089]
["bitfinex","BTCUSD",1641871565751,0.008,42169.0,42168.0,0.34959089]
["bitfinex","BTCUSD",1641871566956,0.008,42169.0,42168.0,0.38380538]
["bitfinex","BTCUSD",1641871568256,0.008,42169.0,42168.0,0.34980538]
["bitfinex","BTCUSD",1641871568800,0.008,42169.0,42168.0,0.06364449]
["bitfinex","BTCUSD",1641871568999,0.011,42169.0,42168.0,0.03564449]
["bitfinex","BTCUSD",1641871569400,0.011,42169.0,42168.0,0.08564449]
["bitfinex","BTCUSD",1641871570201,0.008,42169.0,42168.0,0.06364449]
["bitfinex","BTCUSD",1641871570402,0.008,42169.0,42168.0,0.41364449]
["bitfinex","BTCUSD",1641871570601,0.008,42169.0,42168.0,0.17601449]
["bitfinex","BTCUSD",1641871571000,0.013,42169.0,42168.0,0.19701449]
["bitfinex","BTCUSD",1641871571401,0.013,42169.0,42168.0,0.48240231]
["bitfinex","BTCUSD",1641871571801,0.013,42169.0,42168.0,0.19701449]
["bitfinex","BTCUSD",1641871572203,0.013,42169.0,42168.0,0.03464449]
["bitfinex","BTCUSD",1641871572448,0.008,42169.0,42168.0,0.01364449]
["bitfinex","BTCUSD",1641871572849,0.008,42169.0,42168.0,0.00021449]
["bitfinex","BTCUSD",1641871573050,0.014,42169.0,42168.0,0.00521449]
["bitfinex","BTCUSD",1641871573251,0.384418,42169.0,42168.0,0.00521449]
["bitfinex","BTCUSD",1641871573450,0.014,42169.0,42168.0,0.00521449]
["bitfinex","BTCUSD",1641871574253,0.008,42169.0,42168.0,0.00021449]
["bitfinex","BTCUSD",1641871574855,0.02,42169.0,42168.0,0.00021449]
["bitfinex","BTCUSD",1641871575857,0.39021943,42169.0,42168.0,0.00021449]
["bitfinex","BTCUSD",1641871576297,0.37821943,42169.0,42168.0,0.00021449]
["bitfinex","BTCUSD",1641871576998,0.39021943,42169.0,42162.0,0.01364449]
["bitfinex","BTCUSD",1641871577397,0.29390346,42167.0,42162.0,0.01364449]
["bitfinex","BTCUSD",1641871577598,0.00714355,42167.0,42162.0,0.01364449]
["bitfinex","BTCUSD",1641871578600,0.27026009,42167.0,42162.0,0.01364449]
["bitfinex","BTCUSD",1641871578900,0.68657586,42166.0,42162.0,0.04464449]
["bitfinex","BTCUSD",1641871579202,0.33840652,42166.0,42162.0,0.04464449]
["bitfinex","BTCUSD",1641871580048,0.33899261,42166.0,42162.0,0.04464449]
["bitfinex","BTCUSD",1641871580249,0.33899261,42166.0,42162.0,0.01364449]
["bitfinex","BTCUSD",1641871580452,0.00058609,42166.0,42162.0,0.01364449]
["bitfinex","BTCUSD",1641871581050,0.00958609,42166.0,42162.0,0.04364449]
["bitfinex","BTCUSD",1641871581250,0.01017224,42166.0,42162.0,0.04364449]
["bitfinex","BTCUSD",1641871581451,0.00958615,42166.0,42162.0,0.04364449]
["bitfinex","BTCUSD",1641871582149,0.00058615,42166.0,42164.0,0.00021508]
["bitfinex","BTCUSD",1641871582954,0.00958615,42166.0,42164.0,0.02121508]
["bitfinex","BTCUSD",1641871583802,0.009,42166.0,42164.0,0.02121508]
["bitfinex","BTCUSD",1641871584203,0.24175418,42166.0,42164.0,0.02121508]
["bitfinex","BTCUSD",1641871584401,0.009,42166.0,42164.0,0.02121508]
["bitfinex","BTCUSD",1641871584801,0.009,42166.0,42164.0,0.00021508]
["bitfinex","BTCUSD",1641871584802,0.2387396,42166.0,42164.0,0.00021508]
["bitfinex","BTCUSD",1641871585004,0.370418,42165.0,42164.0,0.01521508]
["bitfinex","BTCUSD",1641871585506,0.470418,42165.0,42164.0,0.01521508]
["bitfinex","BTCUSD",1641871586301,0.470418,42165.0,42164.0,0.00021508]
["bitfinex","BTCUSD",1641871586905,0.25449543,42163.0,42159.0,0.268915]
["bitfinex","BTCUSD",1641871587104,0.25449543,42163.0,42159.0,0.00021508]
["bitfinex","BTCUSD",1641871588353,0.26134212,42160.0,42159.0,0.00021508]
["bitfinex","BTCUSD",1641871588952,0.27034212,42160.0,42159.0,0.02421508]
["bitfinex","BTCUSD",1641871589153,0.009,42160.0,42159.0,0.02421508]
["bitfinex","BTCUSD",1641871590153,0.009,42160.0,42159.0,0.16262808]
["bitfinex","BTCUSD",1641871590352,0.32908632,42161.0,42159.0,0.16262808]
["bitfinex","BTCUSD",1641871590555,0.32908632,42161.0,42159.0,0.00021508]
["bitfinex","BTCUSD",1641871591118,0.33808632,42161.0,42159.0,0.02021508]
["bitfinex","BTCUSD",1641871591309,0.65411868,42161.0,42159.0,0.02021508]
["bitfinex","BTCUSD",1641871591707,0.32503236,42161.0,42159.0,0.02021508]
["bitfinex","BTCUSD",1641871591908,0.009,42161.0,42159.0,0.02021508]
["bitfinex","BTCUSD",1641871592307,0.00058614,42162.0,42159.0,0.00021508]
["bitfinex","BTCUSD",1641871592909,0.00758614,42162.0,42159.0,0.01421508]
["bitfinex","BTCUSD",1641871593312,0.007,42162.0,42159.0,0.07351308]
["bitfinex","BTCUSD",1641871594308,0.00058615,42163.0,42159.0,0.05951308]
["bitfinex","BTCUSD",1641871595049,0.00758615,42163.0,42159.0,0.07251308]
["bitfinex","BTCUSD",1641871595853,0.00758614,42163.0,42159.0,0.07251308]
["bitfinex","BTCUSD",1641871596250,0.00058614,42163.0,42159.0,0.05951308]
["bitfinex","BTCUSD",1641871596950,0.00758614,42163.0,42161.0,0.00021552]
["bitfinex","BTCUSD",1641871598253,0.00058614,42164.0,42161.0,0.00021552]
["bitfinex","BTCUSD",1641871599101,0.01158614,42164.0,42161.0,0.00021552]
["bitfinex","BTCUSD",1641871599302,0.011,42164.0,42161.0,0.00021552]
["bitfinex","BTCUSD",1641871599698,0.011,42164.0,42162.0,0.30921322]
["bitfinex","BTCUSD",1641871600302,0.26525704,42165.0,42162.0,0.30921322]
["bitfinex","BTCUSD",1641871601004,0.27625704,42165.0,42161.0,0.00021552]
["bitfinex","BTCUSD",1641871602002,0.27625704,42165.0,42161.0,0.25506092]
["bitfinex","BTCUSD",1641871602461,0.26525704,42165.0,42161.0,0.25506092]
["bitfinex","BTCUSD",1641871602862,0.26584318,42165.0,42161.0,0.25506092]
["bitfinex","BTCUSD",1641871603064,0.27625703,42165.0,42161.0,0.25506092]
["bitfinex","BTCUSD",1641871604164,0.26525703,42165.0,42161.0,0.25506092]
["bitfinex","BTCUSD",1641871604463,0.26525703,42165.0,42159.0,0.05951508]
["bitfinex","BTCUSD",1641871605063,0.27625703,42165.0,42159.0,0.05951508]
["bitfinex","BTCUSD",1641871605263,0.00058613,42164.0,42159.0,0.05951508]
["bitfinex","BTCUSD",1641871605964,0.00058613,42164.0,42159.0,0.00021508]
["bitfinex","BTCUSD",1641871606208,0.0012974,42160.0,42159.0,0.00021508]
["bitfinex","BTCUSD",1641871606409,0.7485974,42160.0,42159.0,0.00021508]
["bitfinex","BTCUSD",1641871606603,0.81033545,42160.0,42159.0,0.00021508]
["bitfinex","BTCUSD",1641871607009,0.001248,42156.0,42154.0,0.59387078]
["bitfinex","BTCUSD",1641871607307,0.001248,42156.0,42155.0,0.162436]
["bitfinex","BTCUSD",1641871607506,0.001248,42156.0,42154.0,0.00021552]
["bitfinex","BTCUSD",1641871609109,0.026248,42156.0,42154.0,0.00021552]
["bitfinex","BTCUSD",1641871610255,0.001248,42156.0,42154.0,0.00021552]
["bitfinex","BTCUSD",1641871611058,0.014248,42156.0,42154.0,0.00021552]
["bitfinex","BTCUSD",1641871611658,0.03603206,42155.0,42154.0,0.00021552]
["bitfinex","BTCUSD",1641871612058,0.03603206,42155.0,42153.0,0.00400413]
["bitfinex","BTCUSD",1641871613060,0.05403206,42155.0,42153.0,0.00400413]
["bitfinex","BTCUSD",1641871614901,0.03603206,42155.0,42153.0,0.00400413]
["bitfinex","BTCUSD",1641871615102,0.05403206,42155.0,42153.0,0.00400413]
["bitfinex","BTCUSD",1641871616204,0.03603206,42155.0,42153.0,0.00400413]
["bitfinex","BTCUSD",1641871617107,0.05103206,42155.0,42153.0,0.00400413]
["bitfinex","BTCUSD",1641871618254,0.03603206,42155.0,42153.0,0.00400413]
["bitfinex","BTCUSD",1641871619154,0.05303206,42155.0,42153.0,0.00400413]
["bitfinex","BTCUSD",1641871620457,0.03603206,42155.0,42153.0,0.00400413]
["bitfinex","BTCUSD",1641871621105,0.04703206,42155.0,42153.0,0.00400413]
["bitfinex","BTCUSD",1641871622304,0.03041969,42155.0,42153.0,0.00400413]
["bitfinex","BTCUSD",1641871623106,0.04841969,42155.0,42153.0,0.00400413]
["bitfinex","BTCUSD",1641871623507,0.38778016,42154.0,42153.0,0.00400413]
["bitfinex","BTCUSD",1641871625054,0.42078016,42154.0,42153.0,0.00400413]
["bitfinex","BTCUSD",1641871625254,0.033,42154.0,42153.0,0.00400413]
["bitfinex","BTCUSD",1641871626255,0.03041969,42155.0,42153.0,0.00400413]
["bitfinex","BTCUSD",1641871627059,0.04741969,42155.0,42153.0,0.00400413]
["bitfinex","BTCUSD",1641871627856,0.45579534,42155.0,42153.0,0.00400413]
["bitfinex","BTCUSD",1641871628357,0.43879534,42155.0,42153.0,0.00400413]
["bitfinex","BTCUSD",1641871629210,0.45579534,42155.0,42153.0,0.00400413]
["bitfinex","BTCUSD",1641871630411,0.43879534,42155.0,42153.0,0.00400413]
["bitfinex","BTCUSD",1641871631311,0.45679534,42155.0,42153.0,0.00400413]
["bitfinex","BTCUSD",1641871631912,0.54880533,42155.0,42154.0,0.0042376]
["bitfinex","BTCUSD",1641871632116,0.44880533,42155.0,42154.0,0.0042376]
["bitfinex","BTCUSD",1641871632359,0.43080533,42155.0,42154.0,0.0042376]
["bitfinex","BTCUSD",1641871633161,0.44680533,42155.0,42154.0,0.0042376]
["bitfinex","BTCUSD",1641871634363,0.43080533,42155.0,42154.0,0.0042376]
["bitfinex","BTCUSD",1641871635167,0.44680533,42155.0,42154.0,0.0042376]
["bitfinex","BTCUSD",1641871636410,0.43080533,42155.0,42154.0,0.30261495]
["bitfinex","BTCUSD",1641871636610,0.02242968,42155.0,42154.0,0.30261495]
["bitfinex","BTCUSD",1641871637010,0.02242968,42155.0,42154.0,0.30283149]
["bitfinex","BTCUSD",1641871637312,0.04042968,42155.0,42154.0,0.30283149]
["bitfinex","BTCUSD",1641871638312,0.02242968,42155.0,42154.0,0.00445414]
["bitfinex","BTCUSD",1641871639112,0.03542968,42155.0,42154.0,0.00445414]
["bitfinex","BTCUSD",1641871639612,0.03542968,42155.0,42154.0,0.29329255]
["bitfinex","BTCUSD",1641871640354,0.02242968,42155.0,42154.0,0.29329255]
["bitfinex","BTCUSD",1641871641154,0.04142968,42155.0,42154.0,0.29329255]
["bitfinex","BTCUSD",1641871641356,0.04142968,42155.0,42154.0,0.00445414]
["bitfinex","BTCUSD",1641871642460,0.02242968,42155.0,42154.0,0.00445414]
["bitfinex","BTCUSD",1641871643158,0.03942968,42155.0,42154.0,0.00445414]
["bitfinex","BTCUSD",1641871644004,0.50660078,42155.0,42154.0,0.00445414]
["bitfinex","BTCUSD",1641871644403,0.48960078,42155.0,42154.0,0.00445414]
["bitfinex","BTCUSD",1641871645008,0.85897441,42155.0,42154.0,0.00445414]
["bitfinex","BTCUSD",1641871645206,0.86997441,42155.0,42154.0,0.00445414]
["bitfinex","BTCUSD",1641871645906,0.50060078,42155.0,42154.0,0.00021654]
["bitfinex","BTCUSD",1641871646305,0.8491042,42155.0,42154.0,0.00021654]
["bitfinex","BTCUSD",1641871646506,0.85146733,42155.0,42154.0,0.00021654]
["bitfinex","BTCUSD",1641871646705,0.48960078,42155.0,42154.0,0.00021654]
["bitfinex","BTCUSD",1641871646906,0.48960078,42155.0,42153.0,0.00400427]
["bitfinex","BTCUSD",1641871647106,0.50860078,42155.0,42153.0,0.00400427]
["bitfinex","BTCUSD",1641871647563,0.34767878,42154.0,42153.0,0.00400427]
["bitfinex","BTCUSD",1641871647759,0.50860078,42155.0,42153.0,0.00400427]
["bitfinex","BTCUSD",1641871648359,0.48960078,42155.0,42153.0,0.00400427]
["bitfinex","BTCUSD",1641871648962,0.3471644,42154.0,42153.0,0.00400427]
["bitfinex","BTCUSD",1641871649361,0.50560078,42155.0,42153.0,0.00400427]
["bitfinex","BTCUSD",1641871649862,0.03842968,42155.0,42154.0,0.28770629]
["bitfinex","BTCUSD",1641871650066,0.03842968,42155.0,42153.0,0.00400427]
["bitfinex","BTCUSD",1641871650462,0.02242968,42155.0,42153.0,0.00400427]
["bitfinex","BTCUSD",1641871651108,0.04742968,42155.0,42153.0,0.33306084]
["bitfinex","BTCUSD",1641871651309,0.04681072,42155.0,42153.0,0.33306084]
["bitfinex","BTCUSD",1641871652313,0.02181072,42155.0,42153.0,0.33306084]
["bitfinex","BTCUSD",1641871652512,0.02181072,42155.0,42153.0,0.00400427]
["bitfinex","BTCUSD",1641871653112,0.03881072,42155.0,42153.0,0.00400427]
["bitfinex","BTCUSD",1641871654313,0.02181072,42155.0,42153.0,0.00400427]
["bitfinex","BTCUSD",1641871655057,0.03581072,42155.0,42153.0,0.00400427]
["bitfinex","BTCUSD",1641871658359,0.02181072,42155.0,42153.0,0.00400427]
["bitfinex","BTCUSD",1641871658909,0.25494014,42152.0,42151.0,0.49765953]
["bitfinex","BTCUSD",1641871659111,0.26208571,42152.0,42151.0,0.66011753]
["bitfinex","BTCUSD",1641871661110,0.26608571,42152.0,42151.0,0.66011753]
["bitfinex","BTCUSD",1641871661910,0.53327909,42152.0,42151.0,0.66011753]
["bitfinex","BTCUSD",1641871662111,0.53327909,42152.0,42151.0,0.66031905]
["bitfinex","BTCUSD",1641871662357,0.52927909,42152.0,42151.0,0.66031905]
["bitfinex","BTCUSD",1641871662659,0.52927909,42152.0,42151.0,0.16265952]
["bitfinex","BTCUSD",1641871663059,0.52927909,42152.0,42151.0,0.00020152]
["bitfinex","BTCUSD",1641871663060,0.53051865,42152.0,42151.0,0.00020152]
["bitfinex","BTCUSD",1641871663261,1.05997257,42152.0,42151.0,0.00020152]
["bitfinex","BTCUSD",1641871663460,1.48039057,42152.0,42151.0,0.00020152]
["bitfinex","BTCUSD",1641871663660,1.63039057,42152.0,42148.0,0.58170861]
["bitfinex","BTCUSD",1641871663862,0.8746272,42149.0,42148.0,8.61e-06]
["bitfinex","BTCUSD",1641871664060,1.52514112,42149.0,42148.0,8.61e-06]
["bitfinex","BTCUSD",1641871664962,0.29468998,42143.0,42137.0,0.0011]
["bitfinex","BTCUSD",1641871665163,0.3842777,42142.0,42137.0,0.0011]
["bitfinex","BTCUSD",1641871665365,0.82991694,42142.0,42137.0,0.0011]
["bitfinex","BTCUSD",1641871665562,0.92991694,42142.0,42137.0,0.0011]
["bitfinex","BTCUSD",1641871665765,0.3842777,42142.0,42137.0,0.0011]
["bitfinex","BTCUSD",1641871665963,0.4842777,42142.0,42137.0,0.0011]
["bitfinex","BTCUSD",1641871666808,0.24587886,42139.0,42137.0,0.0011]
["bitfinex","BTCUSD",1641871667214,0.24587886,42139.0,42137.0,0.60358618]
["bitfinex","BTCUSD",1641871667812,0.24587886,42139.0,42137.0,0.0011]
["bitfinex","BTCUSD",1641871669211,0.26487886,42139.0,42137.0,0.0011]
["bitfinex","BTCUSD",1641871669857,0.019,42139.0,42137.0,0.0011]
["bitfinex","BTCUSD",1641871670459,0.35387234,42141.0,42137.0,0.0011]
["bitfinex","BTCUSD",1641871671058,0.28632315,42139.0,42137.0,0.0011]
["bitfinex","BTCUSD",1641871671262,0.29347155,42139.0,42137.0,0.0011]
["bitfinex","BTCUSD",1641871671459,0.29296574,42139.0,42137.0,0.00191847]
["bitfinex","BTCUSD",1641871672660,0.29296574,42139.0,42137.0,0.0011]
["bitfinex","BTCUSD",1641871673265,0.30096574,42139.0,42137.0,0.0131]
["bitfinex","BTCUSD",1641871673714,0.0151484,42139.0,42137.0,0.0131]
["bitfinex","BTCUSD",1641871674515,0.0071484,42139.0,42137.0,0.0011]
["bitfinex","BTCUSD",1641871675115,0.0071484,42139.0,42137.0,0.0221]
["bitfinex","BTCUSD",1641871675315,0.0161484,42139.0,42137.0,0.0221]
["bitfinex","BTCUSD",1641871676516,0.0071484,42139.0,42137.0,0.0011]
["bitfinex","BTCUSD",1641871676918,0.0071484,42139.0,42138.0,0.00022054]
["bitfinex","BTCUSD",1641871677116,0.0161484,42139.0,42138.0,0.00022054]
["bitfinex","BTCUSD",1641871678568,0.0071484,42139.0,42138.0,0.00022054]
["bitfinex","BTCUSD",1641871679169,0.0161484,42139.0,42138.0,0.01622054]
["bitfinex","BTCUSD",1641871680569,0.0161484,42139.0,42138.0,0.00022054]
["bitfinex","BTCUSD",1641871680570,0.0071484,42139.0,42138.0,0.00022054]
["bitfinex","BTCUSD",1641871681216,0.0161484,42139.0,42138.0,0.01822054]
["bitfinex","BTCUSD",1641871682415,0.0071484,42139.0,42138.0,0.00022054]
["bitfinex","BTCUSD",1641871683317,0.0161484,42139.0,42138.0,0.01622054]
["bitfinex","BTCUSD",1641871683519,0.3865664,42139.0,42138.0,0.01622054]
["bitfinex","BTCUSD",1641871684620,0.0071484,42139.0,42138.0,0.00022054]
["bitfinex","BTCUSD",1641871685066,0.0071484,42139.0,42138.0,0.35022054]
["bitfinex","BTCUSD",1641871685267,0.0161484,42139.0,42138.0,0.73890614]
["bitfinex","BTCUSD",1641871685465,0.0161484,42139.0,42138.0,0.57475454]
["bitfinex","BTCUSD",1641871686266,0.0161484,42139.0,42138.0,0.93547636]
["bitfinex","BTCUSD",1641871686469,0.0071484,42139.0,42138.0,0.92347636]
["bitfinex","BTCUSD",1641871686869,0.0071484,42139.0,42138.0,0.87347636]
["bitfinex","BTCUSD",1641871687266,0.0081484,42139.0,42138.0,0.90547636]
["bitfinex","BTCUSD",1641871687667,0.0081484,42139.0,42138.0,0.59475454]
["bitfinex","BTCUSD",1641871687966,0.0081484,42139.0,42138.0,0.54475454]
["bitfinex","BTCUSD",1641871688366,0.0081484,42139.0,42138.0,0.59475454]
["bitfinex","BTCUSD",1641871688621,0.0071484,42139.0,42138.0,0.56275454]
["bitfinex","BTCUSD",1641871688809,0.0071484,42139.0,42138.0,0.57618454]
["bitfinex","BTCUSD",1641871689009,0.0071484,42139.0,42138.0,0.22618454]
["bitfinex","BTCUSD",1641871689210,0.0081484,42139.0,42138.0,0.09465054]
["bitfinex","BTCUSD",1641871689509,0.0081484,42139.0,42138.0,0.04465054]
["bitfinex","BTCUSD",1641871689711,0.0081484,42139.0,42138.0,0.03122054]
["bitfinex","BTCUSD",1641871690511,0.0071484,42139.0,42138.0,0.00022054]
["bitfinex","BTCUSD",1641871691115,0.0071484,42139.0,42138.0,0.70022054]
["bitfinex","BTCUSD",1641871691312,0.0141484,42139.0,42138.0,1.20676152]
["bitfinex","BTCUSD",1641871691512,0.0141484,42139.0,42138.0,0.94775454]
["bitfinex","BTCUSD",1641871691913,0.0141484,42139.0,42138.0,0.99775454]
["bitfinex","BTCUSD",1641871692112,0.0141484,42139.0,42138.0,1.01118454]
["bitfinex","BTCUSD",1641871692560,0.0071484,42139.0,42138.0,0.97618454]
["bitfinex","BTCUSD",1641871693161,0.0071484,42139.0,42138.0,1.01118454]
["bitfinex","BTCUSD",1641871694461,0.0071484,42139.0,42138.0,0.97618454]
["bitfinex","BTCUSD",1641871695363,0.0071484,42139.0,42138.0,1.02418454]
["bitfinex","BTCUSD",1641871696411,0.0071484,42139.0,42138.0,1.01918454]
["bitfinex","BTCUSD",1641871696614,0.00236266,42162.0,42138.0,0.97118454]
["bitfinex","BTCUSD",1641871696813,0.92366156,42154.0,42144.0,0.118627]
["bitfinex","BTCUSD",1641871697013,0.92366156,42154.0,42144.0,0.48472317]
["bitfinex","BTCUSD",1641871697014,0.00126156,42154.0,42144.0,0.48472317]
["bitfinex","BTCUSD",1641871697215,0.00126156,42154.0,42144.0,0.36609617]
["bitfinex","BTCUSD",1641871697413,2.0208,42159.0,42145.0,0.106607]
["bitfinex","BTCUSD",1641871697414,0.03609212,42155.0,42145.0,0.106607]
["bitfinex","BTCUSD",1641871697614,0.03609212,42155.0,42146.0,0.94254428]
["bitfinex","BTCUSD",1641871697916,0.03609212,42155.0,42149.0,0.118603]
["bitfinex","BTCUSD",1641871698213,0.03609212,42155.0,42152.0,0.059301]
["bitfinex","BTCUSD",1641871699014,0.03609212,42155.0,42149.0,0.118603]
["bitfinex","BTCUSD",1641871699215,0.04809212,42155.0,42152.0,0.006]
["bitfinex","BTCUSD",1641871699415,0.04809212,42155.0,42152.0,0.065301]
["bitfinex","BTCUSD",1641871699615,0.3212502,42155.0,42152.0,0.006]
["bitfinex","BTCUSD",1641871700464,0.3092502,42155.0,42147.0,0.05070889]
["bitfinex","BTCUSD",1641871700663,0.03609212,42155.0,42147.0,0.04570889]
["bitfinex","BTCUSD",1641871700864,0.03609212,42155.0,42147.0,0.05913889]
["bitfinex","BTCUSD",1641871701063,0.03609212,42155.0,42151.0,0.059312]
["bitfinex","BTCUSD",1641871701663,0.35740722,42155.0,42151.0,0.059312]
["bitfinex","BTCUSD",1641871701965,0.35740722,42155.0,42149.0,0.00021865]
["bitfinex","BTCUSD",1641871702666,0.03609212,42155.0,42151.0,0.059308]
["bitfinex","BTCUSD",1641871703267,0.04709212,42155.0,42151.0,0.063308]
["bitfinex","BTCUSD",1641871704516,0.03609212,42155.0,42151.0,0.059308]
["bitfinex","BTCUSD",1641871705215,0.04809212,42155.0,42151.0,0.064308]
["bitfinex","BTCUSD",1641871706217,0.04809212,42155.0,42151.0,0.123612]
["bitfinex","BTCUSD",1641871706416,0.03609212,42155.0,42151.0,0.118612]
["bitfinex","BTCUSD",1641871706619,0.03609212,42155.0,42151.0,0.168612]
["bitfinex","BTCUSD",1641871706818,0.03609212,42155.0,42151.0,0.118612]
["bitfinex","BTCUSD",1641871707017,0.03609212,42155.0,42153.0,0.00021797]
["bitfinex","BTCUSD",1641871707219,0.04709212,42155.0,42153.0,0.00021797]
["bitfinex","BTCUSD",1641871708465,0.03609212,42155.0,42153.0,0.00021797]
["bitfinex","BTCUSD",1641871709365,0.05709212,42155.0,42153.0,0.00421797]
["bitfinex","BTCUSD",1641871710565,0.03409212,42155.0,42153.0,0.00021797]
["bitfinex","BTCUSD",1641871711216,0.04509212,42155.0,42153.0,0.00021797]
["bitfinex","BTCUSD",1641871712017,0.04509212,42155.0,42151.0,0.0595258]
["bitfinex","BTCUSD",1641871712615,0.03409212,42155.0,42151.0,0.0595258]
["bitfinex","BTCUSD",1641871713216,0.04709212,42155.0,42151.0,0.0625258]
["bitfinex","BTCUSD",1641871714016,0.04709212,42155.0,42151.0,0.1218298]
["bitfinex","BTCUSD",1641871714420,0.04709212,42155.0,42151.0,0.1718298]
["bitfinex","BTCUSD",1641871714616,0.03409212,42155.0,42151.0,0.0545258]
["bitfinex","BTCUSD",1641871715271,0.04809212,42155.0,42151.0,0.0545258]
["bitfinex","BTCUSD",1641871716571,0.03409212,42155.0,42151.0,0.0545258]
["bitfinex","BTCUSD",1641871716974,0.00059098,42157.0,42153.0,0.00021797]
["bitfinex","BTCUSD",1641871717371,0.054,42155.0,42153.0,0.00021797]
["bitfinex","BTCUSD",1641871719316,0.017,42155.0,42153.0,0.00021797]
["bitfinex","BTCUSD",1641871721119,0.370418,42154.0,42153.0,0.00021797]
["bitfinex","BTCUSD",1641871721328,0.73864441,42154.0,42153.0,0.00021797]
["bitfinex","BTCUSD",1641871721520,0.83864441,42154.0,42153.0,0.00021797]
["bitfinex","BTCUSD",1641871721719,0.83864441,42154.0,42152.0,0.00012052]
["bitfinex","BTCUSD",1641871721918,0.3534056,42153.0,42152.0,0.00012052]
["bitfinex","BTCUSD",1641871722124,0.34848475,42154.0,42151.0,0.00070877]
["bitfinex","BTCUSD",1641871723168,0.34848475,42154.0,42150.0,0.00071086]
["bitfinex","BTCUSD",1641871723367,0.36048475,42154.0,42150.0,0.00071086]
["bitfinex","BTCUSD",1641871723767,0.26048475,42154.0,42150.0,0.00071086]
["bitfinex","BTCUSD",1641871723967,0.36048475,42154.0,42150.0,0.00071086]
["bitfinex","BTCUSD",1641871724570,0.34848475,42154.0,42148.0,0.10932886]
["bitfinex","BTCUSD",1641871725370,0.35648475,42154.0,42148.0,0.12632886]
["bitfinex","BTCUSD",1641871725671,0.34615208,42153.0,42148.0,0.12632886]
["bitfinex","BTCUSD",1641871725871,0.69190493,42153.0,42148.0,0.12632886]
["bitfinex","BTCUSD",1641871726123,0.34615208,42153.0,42148.0,0.12632886]
["bitfinex","BTCUSD",1641871726520,0.34615208,42153.0,42148.0,0.10932886]
["bitfinex","BTCUSD",1641871726719,0.34615208,42153.0,42148.0,0.11003917]
["bitfinex","BTCUSD",1641871726919,0.34615208,42153.0,42150.0,0.00020032]
["bitfinex","BTCUSD",1641871727119,0.24908076,42154.0,42150.0,0.00020032]
["bitfinex","BTCUSD",1641871727422,0.009,42153.0,42150.0,0.00020032]
["bitfinex","BTCUSD",1641871728621,0.00059604,42154.0,42150.0,0.00020032]
["bitfinex","BTCUSD",1641871729221,0.00059603,42154.0,42150.0,0.00020032]
["bitfinex","BTCUSD",1641871729421,0.01659603,42154.0,42150.0,0.00020032]
["bitfinex","BTCUSD",1641871730370,0.01659602,42154.0,42150.0,0.00020032]
["bitfinex","BTCUSD",1641871730570,0.00059602,42154.0,42150.0,0.00020032]
["bitfinex","BTCUSD",1641871731370,0.01659602,42154.0,42150.0,0.00020032]
["bitfinex","BTCUSD",1641871731970,0.01659602,42154.0,42149.0,0.05019998]
["bitfinex","BTCUSD",1641871732170,0.01659602,42154.0,42151.0,0.059308]
["bitfinex","BTCUSD",1641871732575,0.00059602,42154.0,42151.0,0.059308]
["bitfinex","BTCUSD",1641871732772,0.00059603,42155.0,42151.0,0.059308]
["bitfinex","BTCUSD",1641871733372,0.01659603,42155.0,42151.0,0.059308]
["bitfinex","BTCUSD",1641871734015,0.01659583,42155.0,42151.0,0.059308]
["bitfinex","BTCUSD",1641871734614,0.00059583,42155.0,42151.0,0.059308]
["bitfinex","BTCUSD",1641871735417,0.01659583,42155.0,42151.0,0.059308]
["bitfinex","BTCUSD",1641871735619,0.01659583,42155.0,42153.0,0.059301]
["bitfinex","BTCUSD",1641871736019,0.01659583,42155.0,42151.0,0.159308]
["bitfinex","BTCUSD",1641871736420,0.016,42155.0,42151.0,0.159308]
["bitfinex","BTCUSD",1641871736620,0.00186395,42156.0,42151.0,0.159308]
["bitfinex","BTCUSD",1641871737020,0.00186395,42156.0,42154.0,0.00019963]
["bitfinex","BTCUSD",1641871737468,0.01386395,42156.0,42154.0,0.00019963]
["bitfinex","BTCUSD",1641871737669,0.01386403,42156.0,42154.0,0.00019963]
["bitfinex","BTCUSD",1641871738469,0.00186403,42156.0,42154.0,0.00019963]
["bitfinex","BTCUSD",1641871738871,0.00126811,42156.0,42154.0,0.00019963]
["bitfinex","BTCUSD",1641871739271,0.01326811,42156.0,42154.0,0.00019963]
["bitfinex","BTCUSD",1641871740173,0.012,42156.0,42154.0,0.00019963]
["bitfinex","BTCUSD",1641871740572,0.35045471,42157.0,42154.0,0.00019963]
["bitfinex","BTCUSD",1641871740972,0.00059593,42157.0,42155.0,0.059302]
["bitfinex","BTCUSD",1641871741222,0.00059589,42158.0,42155.0,0.059302]
["bitfinex","BTCUSD",1641871741423,0.012,42157.0,42155.0,0.059302]
["bitfinex","BTCUSD",1641871742020,0.012,42157.0,42156.0,0.00019929]
["bitfinex","BTCUSD",1641871742422,0.00417172,42157.0,42156.0,0.00019929]
["bitfinex","BTCUSD",1641871742622,0.33818539,42158.0,42156.0,0.00019929]
["bitfinex","BTCUSD",1641871743423,0.35018539,42158.0,42156.0,0.00019929]
["bitfinex","BTCUSD",1641871743622,0.34958949,42158.0,42156.0,0.00019929]
["bitfinex","BTCUSD",1641871744523,0.33758949,42158.0,42156.0,0.00019929]
["bitfinex","BTCUSD",1641871744871,0.34759237,42159.0,42156.0,0.00019929]
["bitfinex","BTCUSD",1641871744872,0.00182748,42159.0,42156.0,0.00019929]
["bitfinex","BTCUSD",1641871745274,0.011,42158.0,42156.0,0.00019929]
["bitfinex","BTCUSD",1641871746674,0.00182748,42159.0,42156.0,0.00019929]
["bitfinex","BTCUSD",1641871746875,0.00182748,42159.0,42155.0,0.05950112]
["bitfinex","BTCUSD",1641871747276,0.01282748,42159.0,42155.0,0.05950112]
["bitfinex","BTCUSD",1641871748378,0.01282747,42159.0,42155.0,0.05950112]
["bitfinex","BTCUSD",1641871748625,0.00182747,42159.0,42155.0,0.05950112]
["bitfinex","BTCUSD",1641871749423,0.01382747,42159.0,42155.0,0.05950112]
["bitfinex","BTCUSD",1641871750523,0.33210152,42158.0,42155.0,0.05950112]
["bitfinex","BTCUSD",1641871751026,0.01382747,42159.0,42155.0,0.05950112]
["bitfinex","BTCUSD",1641871751223,0.00182747,42159.0,42155.0,0.05950112]
["bitfinex","BTCUSD",1641871751424,0.013,42158.0,42155.0,0.05950112]
["bitfinex","BTCUSD",1641871751626,0.013,42158.0,42157.0,0.01343]
["bitfinex","BTCUSD",1641871752024,0.013,42158.0,42157.0,0.81362912]
["bitfinex","BTCUSD",1641871752224,0.013,42158.0,42157.0,0.97606612]
["bitfinex","BTCUSD",1641871752471,0.013,42158.0,42157.0,1.42548986]
["bitfinex","BTCUSD",1641871752671,0.0005959,42159.0,42157.0,0.62548986]
["bitfinex","BTCUSD",1641871752872,0.0005959,42159.0,42158.0,0.162426]
["bitfinex","BTCUSD",1641871753073,0.0005959,42159.0,42158.0,0.212426]
["bitfinex","BTCUSD",1641871753278,0.00059591,42160.0,42158.0,0.05]
["bitfinex","BTCUSD",1641871753675,0.00059591,42160.0,42157.0,0.01762912]
["bitfinex","BTCUSD",1641871754474,0.00059592,42161.0,42157.0,0.01762912]
["bitfinex","BTCUSD",1641871755073,0.00059592,42161.0,42157.0,0.01362912]
["bitfinex","BTCUSD",1641871755275,0.00059592,42161.0,42160.0,0.57309894]
["bitfinex","BTCUSD",1641871755674,0.00059592,42161.0,42160.0,0.62309894]
["bitfinex","BTCUSD",1641871755879,0.00059592,42161.0,42160.0,0.05]
["bitfinex","BTCUSD",1641871756127,0.00059592,42161.0,42159.0,0.059296]
["bitfinex","BTCUSD",1641871756917,0.00773976,42162.0,42160.0,0.00019861]
["bitfinex","BTCUSD",1641871757918,0.00714384,42162.0,42160.0,0.00019861]
["bitfinex","BTCUSD",1641871762076,0.00714384,42162.0,42159.0,0.059299]
["bitfinex","BTCUSD",1641871762477,0.00714384,42162.0,42160.0,0.36014832]
["bitfinex","BTCUSD",1641871763483,0.00714384,42162.0,42160.0,0.41014832]
["bitfinex","BTCUSD",1641871765130,0.00714384,42162.0,42160.0,0.05]
["bitfinex","BTCUSD",1641871766931,0.00714384,42162.0,42161.0,0.25019843]
["bitfinex","BTCUSD",1641871770983,0.00714384,42162.0,42161.0,0.00019843]
["bitfinex","BTCUSD",1641871772021,0.00714384,42162.0,42160.0,0.05019843]
["bitfinex","BTCUSD",1641871772820,0.00714384,42162.0,42160.0,0.00019843]
["bitfinex","BTCUSD",1641871776974,0.00714384,42162.0,42159.0,0.05949743]
["bitfinex","BTCUSD",1641871777177,0.24511023,42160.0,42159.0,0.05949743]
["bitfinex","BTCUSD",1641871777774,0.24511023,42160.0,42159.0,0.00019843]
["bitfinex","BTCUSD",1641871778174,0.24511023,42160.0,42159.0,0.30019843]
["bitfinex","BTCUSD",1641871778376,0.24511023,42160.0,42159.0,0.35019843]
["bitfinex","BTCUSD",1641871778625,0.00773975,42162.0,42159.0,0.35019843]
["bitfinex","BTCUSD",1641871779622,0.00714384,42162.0,42159.0,0.35019843]
["bitfinex","BTCUSD",1641871779921,0.28131618,42161.0,42159.0,0.00019843]
["bitfinex","BTCUSD",1641871782122,0.28131618,42161.0,42157.0,0.11362861]
["bitfinex","BTCUSD",1641871783174,0.28191209,42161.0,42157.0,0.11362861]
["bitfinex","BTCUSD",1641871783373,0.28191209,42161.0,42157.0,0.11762861]
["bitfinex","BTCUSD",1641871783674,0.34730462,42160.0,42157.0,0.01762861]
["bitfinex","BTCUSD",1641871783873,0.34730462,42160.0,42157.0,0.00419861]
["bitfinex","BTCUSD",1641871783874,0.04857663,42159.0,42157.0,0.00419861]
["bitfinex","BTCUSD",1641871784078,0.7508287,42158.0,42157.0,0.00419861]
["bitfinex","BTCUSD",1641871784273,0.7981287,42158.0,42157.0,0.00419861]
["bitfinex","BTCUSD",1641871784673,0.8981287,42158.0,42157.0,0.00019861]
["bitfinex","BTCUSD",1641871785475,0.9111287,42158.0,42157.0,0.00019861]
["bitfinex","BTCUSD",1641871786727,0.8981287,42158.0,42157.0,0.00019861]
["bitfinex","BTCUSD",1641871786924,0.8981287,42158.0,42153.0,0.00868167]
["bitfinex","BTCUSD",1641871787126,0.35898351,42155.0,42153.0,0.00868167]
["bitfinex","BTCUSD",1641871787325,1.06272206,42154.0,42153.0,0.00868167]
["bitfinex","BTCUSD",1641871787525,1.06272206,42154.0,42153.0,0.01168167]
["bitfinex","BTCUSD",1641871788129,0.36978031,42154.0,42153.0,0.01168167]
["bitfinex","BTCUSD",1641871788327,0.35461225,42154.0,42153.0,0.01168167]
["bitfinex","BTCUSD",1641871788726,0.35461225,42154.0,42153.0,0.00868167]
["bitfinex","BTCUSD",1641871788727,0.34722332,42154.0,42153.0,0.00868167]
["bitfinex","BTCUSD",1641871789130,0.65867121,42155.0,42153.0,0.00868167]
["bitfinex","BTCUSD",1641871789331,0.35367741,42154.0,42153.0,0.01368167]
["bitfinex","BTCUSD",1641871789528,0.36367741,42154.0,42153.0,0.01368167]
["bitfinex","BTCUSD",1641871790174,0.73409541,42154.0,42153.0,0.01368167]
["bitfinex","BTCUSD",1641871790574,0.73409541,42154.0,42153.0,0.00868167]
["bitfinex","BTCUSD",1641871790774,0.72409541,42154.0,42153.0,0.00868167]
["bitfinex","BTCUSD",1641871791176,0.71863101,42154.0,42153.0,0.00868167]
["bitfinex","BTCUSD",1641871791375,0.7266238,42154.0,42153.0,0.01268167]
["bitfinex","BTCUSD",1641871792677,0.7176238,42154.0,42153.0,0.00868167]
["bitfinex","BTCUSD",1641871793480,0.7266238,42154.0,42153.0,0.01268167]
["bitfinex","BTCUSD",1641871793925,0.72787029,42154.0,42153.0,0.01268167]
["bitfinex","BTCUSD",1641871794725,0.71887029,42154.0,42153.0,0.00868167]
["bitfinex","BTCUSD",1641871795424,0.72787029,42154.0,42153.0,0.00968167]
["bitfinex","BTCUSD",1641871796824,0.71887029,42154.0,42153.0,0.00868167]
["bitfinex","BTCUSD",1641871797486,0.38066449,42154.0,42153.0,0.00868167]
["bitfinex","BTCUSD",1641871797686,0.01024649,42154.0,42153.0,0.00868167]
["bitfinex","BTCUSD",1641871798585,0.00124649,42154.0,42153.0,0.00868167]
["bitfinex","BTCUSD",1641871799188,0.35898351,42155.0,42153.0,0.00868167]
["bitfinex","BTCUSD",1641871799385,0.009,42154.0,42153.0,0.01168167]
["bitfinex","BTCUSD",1641871800187,0.3360137,42154.0,42153.0,0.01168167]
["bitfinex","BTCUSD",1641871800486,0.7064317,42154.0,42153.0,0.01168167]
["bitfinex","BTCUSD",1641871800688,0.00059589,42156.0,42153.0,0.00868167]
["bitfinex","BTCUSD",1641871801322,0.0005959,42157.0,42153.0,0.00868167]
["bitfinex","BTCUSD",1641871801522,0.01,42156.0,42153.0,0.02768167]
["bitfinex","BTCUSD",1641871801723,0.01,42156.0,42154.0,0.0473]
["bitfinex","BTCUSD",1641871801926,0.0005959,42157.0,42156.0,1.4]
["bitfinex","BTCUSD",1641871802126,0.0005959,42157.0,42156.0,2.62521482]
["bitfinex","BTCUSD",1641871802327,0.008,42169.0,42161.0,0.059283]
["bitfinex","BTCUSD",1641871802524,0.008,42169.0,42166.0,0.5913]
["bitfinex","BTCUSD",1641871802726,0.008,42169.0,42167.0,0.0473]
["bitfinex","BTCUSD",1641871802924,0.008,42169.0,42168.0,0.97367373]
["bitfinex","BTCUSD",1641871803125,0.008,42169.0,42168.0,1.02097373]
["bitfinex","BTCUSD",1641871803525,0.008,42169.0,42168.0,1.28334873]
["bitfinex","BTCUSD",1641871803923,0.00773432,42169.0,42168.0,1.28334873]
["bitfinex","BTCUSD",1641871804323,0.00773432,42169.0,42168.0,1.34262873]
["bitfinex","BTCUSD",1641871805377,0.00773432,42169.0,42168.0,1.34662873]
["bitfinex","BTCUSD",1641871806180,0.00773432,42169.0,42168.0,0.64662873]
["bitfinex","BTCUSD",1641871806779,0.00773432,42169.0,42168.0,0.59262873]
["bitfinex","BTCUSD",1641871806981,0.00773432,42169.0,42168.0,0.59282597]
["bitfinex","BTCUSD",1641871807584,0.00773432,42169.0,42168.0,0.59682597]
["bitfinex","BTCUSD",1641871808384,0.04619454,42177.0,42168.0,0.59682597]
["bitfinex","BTCUSD",1641871808385,0.00079483,42174.0,42169.0,0.912366]
["bitfinex","BTCUSD",1641871808636,0.04619454,42177.0,42173.0,0.5913]
["bitfinex","BTCUSD",1641871808637,0.0378048,42177.0,42173.0,0.5913]
["bitfinex","BTCUSD",1641871808929,0.42,42185.0,42177.0,1.35]
["bitfinex","BTCUSD",1641871809127,0.42,42185.0,42184.0,1.5913]
["bitfinex","BTCUSD",1641871809328,0.008,42189.0,42185.0,0.8]
["bitfinex","BTCUSD",1641871809627,0.008,42189.0,42187.0,1.0453731]
["bitfinex","BTCUSD",1641871809828,0.61461618,42192.0,42189.0,1.05]
["bitfinex","BTCUSD",1641871810027,0.001,42197.0,42191.0,1.403547]
["bitfinex","BTCUSD",1641871810232,0.001,42197.0,42193.0,0.5913]
["bitfinex","BTCUSD",1641871810426,0.001,42197.0,42194.0,0.209528]
["bitfinex","BTCUSD",1641871811128,0.00132435,42197.0,42194.0,0.209528]
["bitfinex","BTCUSD",1641871811527,0.00132435,42197.0,42194.0,0.309528]
["bitfinex","BTCUSD",1641871811927,0.00132435,42197.0,42196.0,0.75019245]
["bitfinex","BTCUSD",1641871812129,0.001,42197.0,42196.0,1.31679295]
["bitfinex","BTCUSD",1641871812373,0.001,42197.0,42196.0,1.36679295]
["bitfinex","BTCUSD",1641871812575,0.001,42197.0,42196.0,0.61679295]
["bitfinex","BTCUSD",1641871813075,0.00813792,42197.0,42196.0,0.20971045]
["bitfinex","BTCUSD",1641871813276,0.00813792,42197.0,42196.0,0.04749245]
["bitfinex","BTCUSD",1641871813776,0.00313792,42197.0,42196.0,0.04749245]
["bitfinex","BTCUSD",1641871814377,0.01554365,42197.0,42196.0,0.04749245]
["bitfinex","BTCUSD",1641871814575,0.02794938,42197.0,42196.0,0.04749245]
["bitfinex","BTCUSD",1641871818621,0.02794938,42197.0,42196.0,0.84749245]
["bitfinex","BTCUSD",1641871818824,0.02794938,42197.0,42196.0,1.38511303]
["bitfinex","BTCUSD",1641871819022,0.02794938,42197.0,42196.0,1.43511303]
["bitfinex","BTCUSD",1641871819422,0.02794938,42197.0,42196.0,1.43911303]
["bitfinex","BTCUSD",1641871819872,0.02794938,42197.0,42196.0,0.63911303]
["bitfinex","BTCUSD",1641871820677,0.02794938,42197.0,42196.0,0.93911303]
["bitfinex","BTCUSD",1641871820872,0.02794938,42197.0,42196.0,0.93511303]
["bitfinex","BTCUSD",1641871821473,0.001,42198.0,42196.0,2.58964803]
["bitfinex","BTCUSD",1641871821675,0.001,42198.0,42197.0,2.64372632]
["bitfinex","BTCUSD",1641871821973,0.02567118,42203.0,42201.0,0.29012895]
["bitfinex","BTCUSD",1641871822174,0.02567118,42203.0,42202.0,1.73210053]
["bitfinex","BTCUSD",1641871822374,0.02567118,42203.0,42202.0,2.20659261]
["bitfinex","BTCUSD",1641871822574,0.02567118,42203.0,42202.0,0.68210053]
["bitfinex","BTCUSD",1641871822774,0.02567118,42203.0,42202.0,0.69553053]
["bitfinex","BTCUSD",1641871823075,0.02067118,42203.0,42202.0,0.63210053]
["bitfinex","BTCUSD",1641871823474,0.009502,42218.0,42204.0,1.4]
["bitfinex","BTCUSD",1641871823731,0.009502,42218.0,42206.0,0.059225]
["bitfinex","BTCUSD",1641871823931,0.003,42209.0,42207.0,0.209458]
["bitfinex","BTCUSD",1641871824131,0.003,42209.0,42207.0,0.259458]
["bitfinex","BTCUSD",1641871824330,0.003,42209.0,42207.0,0.309458]
["bitfinex","BTCUSD",1641871824531,0.003,42209.0,42208.0,0.28791418]
["bitfinex","BTCUSD",1641871824731,0.30986418,42215.0,42208.0,0.33521418]
["bitfinex","BTCUSD",1641871824931,0.30986418,42215.0,42209.0,0.059228]
["bitfinex","BTCUSD",1641871825131,0.29897606,42214.0,42210.0,0.0473]
["bitfinex","BTCUSD",1641871825532,0.00037531,42211.0,42210.0,0.0473]
["bitfinex","BTCUSD",1641871825734,0.29435137,42214.0,42210.0,0.0473]
["bitfinex","BTCUSD",1641871826533,0.41859092,42217.0,42210.0,0.0473]
["bitfinex","BTCUSD",1641871826734,0.00274075,42217.0,42210.0,0.0473]
["bitfinex","BTCUSD",1641871826934,0.00123974,42217.0,42210.0,0.04749005]
["bitfinex","BTCUSD",1641871827577,0.26792971,42217.0,42210.0,0.04749005]
["bitfinex","BTCUSD",1641871828178,0.34484646,42216.0,42210.0,0.04749005]
["bitfinex","BTCUSD",1641871828580,0.29688849,42214.0,42210.0,0.04749005]
["bitfinex","BTCUSD",1641871829179,0.34978037,42213.0,42210.0,0.04749005]
["bitfinex","BTCUSD",1641871829381,0.44978037,42213.0,42210.0,0.04749005]
["bitfinex","BTCUSD",1641871829679,0.44978037,42213.0,42210.0,0.00019005]
["bitfinex","BTCUSD",1641871829684,0.00121443,42211.0,42210.0,0.00019005]
["bitfinex","BTCUSD",1641871829881,0.74891082,42211.0,42210.0,0.00019005]
["bitfinex","BTCUSD",1641871830078,0.84891082,42211.0,42210.0,0.00019005]
["bitfinex","BTCUSD",1641871830481,0.85015651,42211.0,42210.0,0.00019005]
["bitfinex","BTCUSD",1641871830780,0.47166369,42211.0,42210.0,0.00019005]
["bitfinex","BTCUSD",1641871831631,0.83548536,42211.0,42210.0,0.00019005]
["bitfinex","BTCUSD",1641871831828,0.73548536,42211.0,42210.0,0.00019005]
["bitfinex","BTCUSD",1641871832028,0.73548536,42211.0,42201.0,0.34872297]
["bitfinex","BTCUSD",1641871832228,0.36506736,42211.0,42201.0,0.39602297]
["bitfinex","BTCUSD",1641871832428,0.10124569,42211.0,42201.0,0.29602297]
["bitfinex","BTCUSD",1641871832629,0.37403924,42210.0,42201.0,0.29602297]
["bitfinex","BTCUSD",1641871832832,0.31386094,42209.0,42201.0,0.29602297]
["bitfinex","BTCUSD",1641871833129,0.31085029,42206.0,42201.0,0.29602297]
["bitfinex","BTCUSD",1641871833331,0.1,42209.0,42201.0,0.04749005]
["bitfinex","BTCUSD",1641871833528,0.86275881,42210.0,42201.0,0.04749005]
["bitfinex","BTCUSD",1641871833929,0.76275881,42210.0,42201.0,0.04749005]
["bitfinex","BTCUSD",1641871834130,0.01844,42209.0,42201.0,0.04749005]
["bitfinex","BTCUSD",1641871834330,0.28281347,42207.0,42203.0,0.28938091]
["bitfinex","BTCUSD",1641871834529,0.01844,42209.0,42203.0,0.28938091]
["bitfinex","BTCUSD",1641871835373,0.29717786,42206.0,42203.0,0.28938091]
["bitfinex","BTCUSD",1641871835573,0.11844,42209.0,42201.0,0.00019005]
["bitfinex","BTCUSD",1641871835775,0.49641675,42209.0,42201.0,0.00019005]
["bitfinex","BTCUSD",1641871836176,0.39641675,42209.0,42201.0,0.00019005]
["bitfinex","BTCUSD",1641871836377,0.370418,42208.0,42201.0,0.00019005]
["bitfinex","BTCUSD",1641871836574,0.36085524,42207.0,42201.0,0.00019005]
["bitfinex","BTCUSD",1641871836975,0.36085524,42207.0,42198.0,0.05943325]
["bitfinex","BTCUSD",1641871836976,0.34876069,42207.0,42198.0,0.05943325]
["bitfinex","BTCUSD",1641871837176,0.35180121,42207.0,42198.0,0.05943325]
["bitfinex","BTCUSD",1641871837379,0.32825589,42208.0,42198.0,0.05943325]
["bitfinex","BTCUSD",1641871837578,0.34868477,42207.0,42198.0,0.06543325]
["bitfinex","BTCUSD",1641871837776,0.01844,42207.0,42201.0,0.33345021]
["bitfinex","BTCUSD",1641871838177,0.01844,42207.0,42201.0,0.38345021]
["bitfinex","BTCUSD",1641871838378,0.01844,42207.0,42201.0,0.49268921]
["bitfinex","BTCUSD",1641871840224,0.01844,42207.0,42201.0,0.159239]
["bitfinex","BTCUSD",1641871840428,0.01844,42207.0,42201.0,0.059239]
["bitfinex","BTCUSD",1641871842027,0.01844,42207.0,42203.0,0.00019125]
["bitfinex","BTCUSD",1641871842878,0.01844,42210.0,42203.0,0.00019125]
["bitfinex","BTCUSD",1641871843478,0.04544,42210.0,42203.0,0.00019125]
["bitfinex","BTCUSD",1641871843678,0.25404409,42207.0,42204.0,0.059238]
["bitfinex","BTCUSD",1641871844080,0.04544,42210.0,42204.0,0.059238]
["bitfinex","BTCUSD",1641871844580,0.04544,42210.0,42203.0,0.00019125]
["bitfinex","BTCUSD",1641871844880,0.04544,42210.0,42204.0,0.059239]
["bitfinex","BTCUSD",1641871844881,0.01844,42210.0,42204.0,0.059239]
["bitfinex","BTCUSD",1641871845181,0.33089589,42209.0,42204.0,0.059239]
["bitfinex","BTCUSD",1641871845680,0.03144,42210.0,42204.0,0.059239]
["bitfinex","BTCUSD",1641871846622,0.03144,42210.0,42207.0,0.26227254]
["bitfinex","BTCUSD",1641871846825,0.01344,42210.0,42207.0,0.26227254]
["bitfinex","BTCUSD",1641871847224,0.01344,42210.0,42206.0,0.00019074]
["bitfinex","BTCUSD",1641871847628,0.012,42210.0,42206.0,0.00019074]
["bitfinex","BTCUSD",1641871848425,0.012,42210.0,42207.0,0.27020113]
["bitfinex","BTCUSD",1641871848627,0.012,42210.0,42207.0,0.32020113]
["bitfinex","BTCUSD",1641871848826,0.012,42210.0,42207.0,0.37020113]
["bitfinex","BTCUSD",1641871849431,0.012,42210.0,42206.0,0.00019074]
["bitfinex","BTCUSD",1641871850076,0.012,42210.0,42206.0,0.05019074]
["bitfinex","BTCUSD",1641871850479,0.012,42210.0,42206.0,0.10942074]
["bitfinex","BTCUSD",1641871850675,0.012,42210.0,42206.0,0.05942074]
["bitfinex","BTCUSD",1641871850878,0.012,42210.0,42206.0,0.10942074]
["bitfinex","BTCUSD",1641871851076,0.012,42210.0,42206.0,0.05019074]
["bitfinex","BTCUSD",1641871851280,0.01344,42209.0,42207.0,0.24542906]
["bitfinex","BTCUSD",1641871851479,0.01344,42209.0,42206.0,0.00019074]
["bitfinex","BTCUSD",1641871851678,0.01344,42209.0,42207.0,0.1]
["bitfinex","BTCUSD",1641871851876,0.01344,42209.0,42207.0,0.05]
["bitfinex","BTCUSD",1641871852080,0.01344,42209.0,42208.0,0.0001904]
["bitfinex","BTCUSD",1641871853729,0.011,42209.0,42208.0,0.0001904]
["bitfinex","BTCUSD",1641871854830,0.01344,42211.0,42208.0,0.0001904]
["bitfinex","BTCUSD",1641871855631,0.03044,42211.0,42208.0,0.0001904]
["bitfinex","BTCUSD",1641871856431,0.03044,42211.0,42208.0,0.0594224]
["bitfinex","BTCUSD",1641871856633,0.03044,42211.0,42208.0,0.0001904]
["bitfinex","BTCUSD",1641871856832,0.01344,42211.0,42208.0,0.0001904]
["bitfinex","BTCUSD",1641871857034,0.01344,42211.0,42205.0,0.29007982]
["bitfinex","BTCUSD",1641871857673,0.02744,42211.0,42205.0,0.29007982]
["bitfinex","BTCUSD",1641871858273,0.34393544,42210.0,42205.0,0.00019005]
["bitfinex","BTCUSD",1641871858473,0.35459748,42209.0,42205.0,0.00019005]
["bitfinex","BTCUSD",1641871858675,0.36803748,42209.0,42205.0,0.00019005]
["bitfinex","BTCUSD",1641871859275,0.01344,42209.0,42206.0,0.24941908]
["bitfinex","BTCUSD",1641871859675,0.01944,42209.0,42206.0,0.24941908]
["bitfinex","BTCUSD",1641871859878,0.01944,42209.0,42205.0,0.00019005]
["bitfinex","BTCUSD",1641871860478,0.37170786,42208.0,42205.0,0.00019005]
["bitfinex","BTCUSD",1641871860678,0.37849282,42207.0,42205.0,0.00019005]
["bitfinex","BTCUSD",1641871860879,0.78213261,42206.0,42205.0,0.00019005]
["bitfinex","BTCUSD",1641871861133,0.88213261,42206.0,42205.0,0.00019005]
["bitfinex","BTCUSD",1641871861327,1.19364496,42206.0,42205.0,0.00019005]
["bitfinex","BTCUSD",1641871861729,1.21008496,42206.0,42205.0,0.00019005]
["bitfinex","BTCUSD",1641871861927,1.21008496,42206.0,42193.0,0.59011153]
["bitfinex","BTCUSD",1641871862227,0.00120551,42202.0,42193.0,0.00019074]
["bitfinex","BTCUSD",1641871862830,0.29626193,42198.0,42193.0,0.28627232]
["bitfinex","BTCUSD",1641871863531,0.011,42198.0,42193.0,0.28627232]
["bitfinex","BTCUSD",1641871864431,0.331959,42197.0,42193.0,0.28627232]
["bitfinex","BTCUSD",1641871864733,0.011,42198.0,42193.0,0.28627232]
["bitfinex","BTCUSD",1641871864980,0.65616053,42199.0,42193.0,0.28627232]
["bitfinex","BTCUSD",1641871865476,0.00344,42197.0,42193.0,0.28627232]
["bitfinex","BTCUSD",1641871865675,0.00344,42197.0,42194.0,0.162225]
["bitfinex","BTCUSD",1641871867078,0.00344,42197.0,42196.0,0.00019245]
["bitfinex","BTCUSD",1641871867678,0.01844,42197.0,42196.0,0.00019245]
["bitfinex","BTCUSD",1641871868079,0.01844,42197.0,42196.0,0.50019245]
["bitfinex","BTCUSD",1641871868279,0.01844,42197.0,42196.0,0.16241045]
["bitfinex","BTCUSD",1641871868726,0.01844,42197.0,42196.0,0.00019245]
["bitfinex","BTCUSD",1641871868927,0.00344,42197.0,42196.0,0.00019245]
["bitfinex","BTCUSD",1641871869127,0.00344,42197.0,42196.0,1.16241045]
["bitfinex","BTCUSD",1641871869326,0.00344,42201.0,42196.0,0.16241045]
["bitfinex","BTCUSD",1641871869528,0.023,42197.0,42196.0,0.16241045]
["bitfinex","BTCUSD",1641871869926,0.023,42197.0,42196.0,0.57155255]
["bitfinex","BTCUSD",1641871870131,0.023,42197.0,42196.0,1.07155255]
["bitfinex","BTCUSD",1641871871028,0.00344,42201.0,42197.0,0.05]
["bitfinex","BTCUSD",1641871871630,0.01644,42201.0,42197.0,0.05]
["bitfinex","BTCUSD",1641871871831,0.01644,42201.0,42196.0,0.00019245]
["bitfinex","BTCUSD",1641871872030,0.01644,42201.0,42195.0,0.00019245]
["bitfinex","BTCUSD",1641871872233,0.01644,42201.0,42197.0,0.05]
["bitfinex","BTCUSD",1641871872483,0.01644,42201.0,42196.0,0.05]
["bitfinex","BTCUSD",1641871872687,0.01644,42201.0,42195.0,0.00019245]
["bitfinex","BTCUSD",1641871872882,0.00344,42201.0,42196.0,0.162215]
["bitfinex","BTCUSD",1641871873082,0.00344,42201.0,42197.0,0.05]
["bitfinex","BTCUSD",1641871873286,0.00344,42205.0,42198.0,0.162206]
["bitfinex","BTCUSD",1641871873483,0.00344,42205.0,42194.0,0.92709781]
["bitfinex","BTCUSD",1641871873682,0.013,42201.0,42194.0,0.92709781]
["bitfinex","BTCUSD",1641871873883,0.013,42201.0,42195.0,0.75213579]
["bitfinex","BTCUSD",1641871874985,0.00344,42205.0,42195.0,0.75213579]
["bitfinex","BTCUSD",1641871875188,0.31098132,42205.0,42201.0,0.27764415]
["bitfinex","BTCUSD",1641871875386,0.00344,42205.0,42201.0,0.27764415]
["bitfinex","BTCUSD",1641871875586,0.00844,42205.0,42201.0,0.37764415]
["bitfinex","BTCUSD",1641871876827,0.00344,42205.0,42202.0,0.05924]
["bitfinex","BTCUSD",1641871877027,0.00344,42205.0,42203.0,0.00021026]
["bitfinex","BTCUSD",1641871877227,0.2560965,42206.0,42203.0,0.00021026]
["bitfinex","BTCUSD",1641871877228,0.370418,42204.0,42203.0,0.00021026]
["bitfinex","BTCUSD",1641871877429,0.00344,42208.0,42203.0,0.00021026]
["bitfinex","BTCUSD",1641871877627,0.026,42205.0,42203.0,0.00021026]
["bitfinex","BTCUSD",1641871878028,0.370418,42204.0,42203.0,0.00021026]
["bitfinex","BTCUSD",1641871878230,0.026,42205.0,42203.0,0.00021026]
["bitfinex","BTCUSD",1641871878428,0.370418,42204.0,42203.0,0.00021026]
["bitfinex","BTCUSD",1641871879429,0.28738283,42207.0,42203.0,0.00021026]
["bitfinex","BTCUSD",1641871879629,0.034,42204.0,42203.0,0.00021026]
["bitfinex","BTCUSD",1641871880277,0.03744,42204.0,42203.0,0.00021026]
["bitfinex","BTCUSD",1641871880481,0.407858,42204.0,42203.0,0.00021026]
["bitfinex","BTCUSD",1641871880976,0.00344,42204.0,42203.0,0.35021026]
["bitfinex","BTCUSD",1641871881778,0.02244,42204.0,42203.0,0.35021026]
["bitfinex","BTCUSD",1641871882986,0.00344,42204.0,42203.0,0.70021026]
["bitfinex","BTCUSD",1641871883378,0.00344,42204.0,42203.0,0.35021026]
["bitfinex","BTCUSD",1641871883634,0.00344,42204.0,42203.0,0.00021026]
["bitfinex","BTCUSD",1641871883636,0.065,42204.0,42203.0,0.00021026]
["bitfinex","BTCUSD",1641871883827,0.435418,42204.0,42203.0,0.00021026]
["bitfinex","BTCUSD",1641871884927,0.370418,42204.0,42203.0,0.00021026]
["bitfinex","BTCUSD",1641871885831,0.385418,42204.0,42203.0,0.00021026]
["bitfinex","BTCUSD",1641871886331,0.369571,42204.0,42203.0,0.00021026]
["bitfinex","BTCUSD",1641871887131,0.369571,42204.0,42199.0,0.28334752]
["bitfinex","BTCUSD",1641871887378,0.40302193,42205.0,42199.0,0.28334752]
["bitfinex","BTCUSD",1641871887775,0.017,42204.0,42199.0,0.28934752]
["bitfinex","BTCUSD",1641871889177,0.06504132,42209.0,42199.0,0.28334752]
["bitfinex","BTCUSD",1641871889478,0.42005361,42209.0,42199.0,0.28334752]
["bitfinex","BTCUSD",1641871889679,0.017,42204.0,42199.0,0.28834752]
["bitfinex","BTCUSD",1641871890079,0.017,42204.0,42200.0,0.178049]
["bitfinex","BTCUSD",1641871890980,0.30832815,42210.0,42200.0,0.228049]
["bitfinex","BTCUSD",1641871891232,0.30832815,42210.0,42199.0,0.33334752]
["bitfinex","BTCUSD",1641871891634,0.32132815,42210.0,42200.0,0.003]
["bitfinex","BTCUSD",1641871892032,0.013,42210.0,42202.0,0.00021046]
["bitfinex","BTCUSD",1641871892534,0.013,42210.0,42203.0,0.0473]
["bitfinex","BTCUSD",1641871892732,0.013,42210.0,42204.0,0.40276375]
["bitfinex","BTCUSD",1641871892932,0.00054612,42213.0,42204.0,0.40276375]
["bitfinex","BTCUSD",1641871892933,0.00054612,42213.0,42206.0,0.25504627]
["bitfinex","BTCUSD",1641871893132,0.00054612,42213.0,42207.0,0.40411579]
["bitfinex","BTCUSD",1641871893337,0.00054612,42213.0,42209.0,0.34505466]
["bitfinex","BTCUSD",1641871893532,0.00054612,42213.0,42210.0,0.33841265]
["bitfinex","BTCUSD",1641871893734,0.02409235,42213.0,42210.0,0.33841265]
["bitfinex","BTCUSD",1641871893933,0.02354623,42213.0,42210.0,0.33841265]
["bitfinex","BTCUSD",1641871894977,0.023,42213.0,42210.0,0.33841265]
["bitfinex","BTCUSD",1641871895177,0.00054625,42214.0,42210.0,0.33841265]
["bitfinex","BTCUSD",1641871895377,0.00054625,42214.0,42210.0,0.43841265]
["bitfinex","BTCUSD",1641871895779,0.00054625,42214.0,42210.0,0.05]
["bitfinex","BTCUSD",1641871895980,0.00054625,42214.0,42210.0,0.001]
["bitfinex","BTCUSD",1641871896177,0.00054628,42214.0,42210.0,0.001]
["bitfinex","BTCUSD",1641871897878,0.00054628,42214.0,42209.0,0.1473]
["bitfinex","BTCUSD",1641871898078,0.00054628,42214.0,42210.0,0.34280358]
["bitfinex","BTCUSD",1641871898278,0.00054628,42214.0,42211.0,0.0473]
["bitfinex","BTCUSD",1641871899132,0.00054628,42214.0,42211.0,0.0973]
["bitfinex","BTCUSD",1641871899432,0.00054628,42214.0,42213.0,0.93630889]
["bitfinex","BTCUSD",1641871899732,0.03366157,42215.0,42213.0,0.93630889]
["bitfinex","BTCUSD",1641871900332,0.03366157,42215.0,42213.0,0.65]
["bitfinex","BTCUSD",1641871901033,0.0331153,42215.0,42213.0,0.65]
["bitfinex","BTCUSD",1641871901238,0.0331153,42215.0,42211.0,0.0473]
["bitfinex","BTCUSD",1641871901432,0.26841344,42214.0,42211.0,0.0473]
["bitfinex","BTCUSD",1641871901633,0.0331153,42215.0,42211.0,0.0473]
["bitfinex","BTCUSD",1641871902034,0.28197338,42213.0,42211.0,0.0473]
["bitfinex","BTCUSD",1641871904086,0.37038,42212.0,42205.0,0.3445]
["bitfinex","BTCUSD",1641871904286,0.62290018,42213.0,42206.0,0.05]
["bitfinex","BTCUSD",1641871904490,0.28197338,42213.0,42206.0,0.05]
["bitfinex","BTCUSD",1641871904887,0.47089823,42210.0,42204.0,0.33363448]
["bitfinex","BTCUSD",1641871906428,0.47089823,42210.0,42204.0,0.32020448]
["bitfinex","BTCUSD",1641871906825,0.47089823,42210.0,42200.0,0.2896]
["bitfinex","BTCUSD",1641871907032,0.33579938,42209.0,42200.0,0.2896]
["bitfinex","BTCUSD",1641871907226,0.33579938,42209.0,42198.0,0.58992079]
["bitfinex","BTCUSD",1641871907428,0.43579938,42209.0,42200.0,0.007]
["bitfinex","BTCUSD",1641871908229,0.1,42209.0,42200.0,0.007]
["bitfinex","BTCUSD",1641871908427,0.1,42209.0,42194.0,1.31486039]
["bitfinex","BTCUSD",1641871908628,0.57089823,42210.0,42195.0,0.178067]
["bitfinex","BTCUSD",1641871908827,0.32877757,42206.0,42195.0,0.76798779]
["bitfinex","BTCUSD",1641871909031,0.32877757,42206.0,42201.0,0.26732367]
["bitfinex","BTCUSD",1641871909427,0.33477757,42206.0,42201.0,0.26732367]
["bitfinex","BTCUSD",1641871909629,0.33477757,42206.0,42197.0,0.05924]
["bitfinex","BTCUSD",1641871909874,0.33477757,42206.0,42195.0,0.72792079]
["bitfinex","BTCUSD",1641871910076,0.33477757,42206.0,42196.0,0.178064]
["bitfinex","BTCUSD",1641871910275,0.33477757,42206.0,42197.0,0.3456116]
["bitfinex","BTCUSD",1641871910476,0.33477757,42206.0,42198.0,0.178058]
["bitfinex","BTCUSD",1641871910676,0.32877757,42206.0,42201.0,0.24843012]
["bitfinex","BTCUSD",1641871911075,0.57089823,42210.0,42201.0,0.24843012]
["bitfinex","BTCUSD",1641871911475,0.015,42206.0,42201.0,0.24843012]
["bitfinex","BTCUSD",1641871911677,0.015,42206.0,42202.0,0.178038]
["bitfinex","BTCUSD",1641871912076,0.015,42206.0,42203.0,0.00021026]
["bitfinex","BTCUSD",1641871912275,0.015,42206.0,42204.0,0.178027]
["bitfinex","BTCUSD",1641871912477,0.015,42206.0,42203.0,0.00021026]
["bitfinex","BTCUSD",1641871912675,0.0012798,42211.0,42203.0,0.00021026]
["bitfinex","BTCUSD",1641871912876,0.37038,42210.0,42203.0,0.00021026]
["bitfinex","BTCUSD",1641871913076,0.25361143,42205.0,42203.0,0.00021026]
["bitfinex","BTCUSD",1641871913755,0.111,42210.0,42203.0,0.00021026]
["bitfinex","BTCUSD",1641871913955,0.37038,42209.0,42203.0,0.00021026]
["bitfinex","BTCUSD",1641871914554,0.111,42210.0,42203.0,0.00021026]
["bitfinex","BTCUSD",1641871914754,0.26767183,42209.0,42203.0,0.00021026]
["bitfinex","BTCUSD",1641871914954,0.39932779,42210.0,42203.0,0.00021026]
["bitfinex","BTCUSD",1641871915154,0.27595797,42211.0,42203.0,0.00021026]
["bitfinex","BTCUSD",1641871915354,0.012,42209.0,42203.0,0.00021026]
["bitfinex","BTCUSD",1641871916656,0.26878236,42210.0,42203.0,0.00021026]
["bitfinex","BTCUSD",1641871916860,0.37038,42209.0,42201.0,0.00020985]
["bitfinex","BTCUSD",1641871917056,0.26878236,42210.0,42201.0,0.00020985]
["bitfinex","BTCUSD",1641871917478,0.012,42209.0,42201.0,0.00020985]
["bitfinex","BTCUSD",1641871918079,0.012,42209.0,42203.0,0.33211942]
["bitfinex","BTCUSD",1641871918282,0.012,42209.0,42201.0,0.00020985]
["bitfinex","BTCUSD",1641871918680,0.26878236,42210.0,42201.0,0.00020985]
["bitfinex","BTCUSD",1641871919281,0.26878236,42210.0,42202.0,0.26773456]
["bitfinex","BTCUSD",1641871919484,0.28078236,42210.0,42202.0,0.26773456]
["bitfinex","BTCUSD",1641871920184,0.32641997,42204.0,42201.0,0.00020985]
["bitfinex","BTCUSD",1641871921237,0.26878236,42210.0,42201.0,0.27947441]
["bitfinex","BTCUSD",1641871921437,0.012,42204.0,42201.0,0.27947441]
["bitfinex","BTCUSD",1641871921635,0.012,42204.0,42201.0,0.37947441]
["bitfinex","BTCUSD",1641871921935,0.012,42204.0,42203.0,1.40021026]
["bitfinex","BTCUSD",1641871922141,0.012,42204.0,42203.0,1.92480091]
["bitfinex","BTCUSD",1641871922335,0.012,42204.0,42203.0,1.97480091]
["bitfinex","BTCUSD",1641871922535,0.012,42204.0,42203.0,2.02480091]
["bitfinex","BTCUSD",1641871922736,0.0012798,42211.0,42203.0,2.02480091]
["bitfinex","BTCUSD",1641871923037,0.656973,42212.0,42203.0,1.84676791]
["bitfinex","BTCUSD",1641871923039,0.2903,42212.0,42203.0,1.84676791]
["bitfinex","BTCUSD",1641871923237,0.2903,42212.0,42204.0,0.178024]
["bitfinex","BTCUSD",1641871923437,0.019,42211.0,42204.0,0.178024]
["bitfinex","BTCUSD",1641871923935,0.42902199,42211.0,42204.0,0.278024]
["bitfinex","BTCUSD",1641871924337,0.42902199,42211.0,42204.0,0.05]
["bitfinex","BTCUSD",1641871924538,0.42902199,42211.0,42204.0,0.059231]
["bitfinex","BTCUSD",1641871924977,0.42902199,42211.0,42203.0,1.84676791]
["bitfinex","BTCUSD",1641871925277,0.42902199,42211.0,42204.0,0.178023]
["bitfinex","BTCUSD",1641871925676,0.42902199,42211.0,42204.0,0.05]
["bitfinex","BTCUSD",1641871925877,0.42902199,42211.0,42203.0,0.00021026]
["bitfinex","BTCUSD",1641871926480,0.30834567,42207.0,42203.0,0.00021026]
["bitfinex","BTCUSD",1641871926878,0.30834567,42207.0,42200.0,0.3537399]
["bitfinex","BTCUSD",1641871927078,0.30834567,42207.0,42200.0,0.05]
["bitfinex","BTCUSD",1641871927283,0.52902199,42211.0,42199.0,0.11343]
["bitfinex","BTCUSD",1641871927478,0.52902199,42211.0,42199.0,0.01343]
["bitfinex","BTCUSD",1641871927680,0.52902199,42211.0,42199.0,0.11343]
["bitfinex","BTCUSD",1641871928080,0.52902199,42211.0,42199.0,0.06243]
["bitfinex","BTCUSD",1641871928281,0.28175257,42210.0,42204.0,0.25382962]
["bitfinex","BTCUSD",1641871928731,0.28175257,42210.0,42199.0,0.06243]
["bitfinex","BTCUSD",1641871929134,0.28175257,42210.0,42199.0,0.11243]
["bitfinex","BTCUSD",1641871929332,0.28175257,42210.0,42199.0,0.06243]
["bitfinex","BTCUSD",1641871929632,0.28175257,42210.0,42199.0,0.11243]
["bitfinex","BTCUSD",1641871929836,0.28175257,42210.0,42203.0,0.25510408]
["bitfinex","BTCUSD",1641871930033,0.28175257,42210.0,42203.0,0.30510408]
["bitfinex","BTCUSD",1641871930232,0.66157588,42210.0,42203.0,0.30510408]
["bitfinex","BTCUSD",1641871930835,0.41869843,42209.0,42203.0,0.05]
["bitfinex","BTCUSD",1641871931036,0.41869843,42209.0,42199.0,0.01243]
["bitfinex","BTCUSD",1641871931234,0.41869843,42209.0,42199.0,0.60235079]
["bitfinex","BTCUSD",1641871932036,0.41869843,42209.0,42203.0,0.33455284]
["bitfinex","BTCUSD",1641871932683,0.41869843,42209.0,42199.0,0.58992079]
["bitfinex","BTCUSD",1641871932883,0.41869843,42209.0,42199.0,0.63992079]
["bitfinex","BTCUSD",1641871933383,0.78678607,42209.0,42199.0,0.63992079]
["bitfinex","BTCUSD",1641871933682,0.88678607,42209.0,42199.0,0.05]
["bitfinex","BTCUSD",1641871933884,0.29758887,42205.0,42199.0,0.27996563]
["bitfinex","BTCUSD",1641871935484,0.29758887,42205.0,42198.0,0.1]
["bitfinex","BTCUSD",1641871935684,0.29758887,42205.0,42198.0,0.63992079]
["bitfinex","BTCUSD",1641871936125,0.29758887,42205.0,42198.0,0.05]
["bitfinex","BTCUSD",1641871936326,0.29758887,42205.0,42197.0,0.97928606]
["bitfinex","BTCUSD",1641871936527,0.29758887,42205.0,42202.0,0.30232717]
["bitfinex","BTCUSD",1641871936730,0.41869843,42209.0,42202.0,0.30232717]
["bitfinex","BTCUSD",1641871937127,0.78432166,42209.0,42202.0,0.35232717]
["bitfinex","BTCUSD",1641871937327,0.37038,42208.0,42198.0,0.63992079]
["bitfinex","BTCUSD",1641871937527,0.78432166,42209.0,42198.0,0.63992079]
["bitfinex","BTCUSD",1641871937731,0.31633352,42206.0,42198.0,0.63992079]
["bitfinex","BTCUSD",1641871938128,0.31633352,42206.0,42197.0,0.63992079]
["bitfinex","BTCUSD",1641871938331,0.31633352,42206.0,42201.0,0.2652984]
["bitfinex","BTCUSD",1641871938530,0.42902199,42211.0,42201.0,0.2652984]
["bitfinex","BTCUSD",1641871938532,0.42902199,42211.0,42201.0,0.3152984]
["bitfinex","BTCUSD",1641871939733,0.72679382,42211.0,42201.0,0.3152984]
["bitfinex","BTCUSD",1641871940182,1.09363562,42211.0,42201.0,0.3152984]
["bitfinex","BTCUSD",1641871940581,1.09363562,42211.0,42201.0,0.3652984]
["bitfinex","BTCUSD",1641871940980,1.09363562,42211.0,42202.0,0.34723542]
["bitfinex","BTCUSD",1641871941381,0.68361363,42211.0,42202.0,0.34723542]
["bitfinex","BTCUSD",1641871941582,0.62861422,42211.0,42202.0,0.39723542]
["bitfinex","BTCUSD",1641871941983,0.3858418,42211.0,42202.0,0.39723542]
["bitfinex","BTCUSD",1641871942583,0.78755374,42211.0,42202.0,0.39723542]
["bitfinex","BTCUSD",1641871943182,0.019,42211.0,42202.0,0.39723542]
["bitfinex","BTCUSD",1641871943382,0.019,42211.0,42202.0,0.45646342]
["bitfinex","BTCUSD",1641871943634,0.029,42211.0,42203.0,0.05]
["bitfinex","BTCUSD",1641871944032,0.029,42211.0,42202.0,1.04715621]
["bitfinex","BTCUSD",1641871944632,0.029,42211.0,42202.0,0.69992079]
["bitfinex","BTCUSD",1641871945134,0.82028349,42212.0,42202.0,0.68992079]
["bitfinex","BTCUSD",1641871946333,0.82028349,42212.0,42203.0,0.58992079]
["bitfinex","BTCUSD",1641871947393,0.82028349,42212.0,42202.0,0.63992079]
["bitfinex","BTCUSD",1641871947997,0.82028349,42212.0,42203.0,0.58992079]
["bitfinex","BTCUSD",1641871948199,0.82028349,42212.0,42203.0,0.63992079]
["bitfinex","BTCUSD",1641871948797,0.82028349,42212.0,42203.0,0.05]
["bitfinex","BTCUSD",1641871948999,0.82028349,42212.0,42202.0,0.63992079]
["bitfinex","BTCUSD",1641871949199,0.82028349,42212.0,42203.0,0.58992079]
["bitfinex","BTCUSD",1641871949798,0.82028349,42212.0,42202.0,0.63992079]
["bitfinex","BTCUSD",1641871949999,0.82028349,42212.0,42202.0,0.58992079]
["bitfinex","BTCUSD",1641871950301,0.82028349,42212.0,42202.0,0.68992079]
["bitfinex","BTCUSD",1641871950498,0.82028349,42212.0,42202.0,0.63992079]
["bitfinex","BTCUSD",1641871950704,1.20941913,42212.0,42202.0,0.70392079]
["bitfinex","BTCUSD",1641871951137,0.82728349,42212.0,42202.0,0.70392079]
["bitfinex","BTCUSD",1641871951328,0.82728349,42212.0,42202.0,0.65392079]
["bitfinex","BTCUSD",1641871951728,0.37038,42211.0,42202.0,0.65392079]
["bitfinex","BTCUSD",1641871951928,0.42497262,42210.0,42202.0,0.63992079]
["bitfinex","BTCUSD",1641871952130,0.37038,42209.0,42202.0,0.63992079]
["bitfinex","BTCUSD",1641871952331,0.02721408,42204.0,42202.0,0.05]
["bitfinex","BTCUSD",1641871952530,0.35767671,42204.0,42202.0,0.011]
["bitfinex","BTCUSD",1641871953832,0.35767671,42204.0,42199.0,0.58992079]
["bitfinex","BTCUSD",1641871954432,0.03435105,42204.0,42199.0,0.58992079]
["bitfinex","BTCUSD",1641871954634,0.03935105,42204.0,42200.0,0.178047]
["bitfinex","BTCUSD",1641871954881,0.03935105,42204.0,42200.0,0.228047]
["bitfinex","BTCUSD",1641871955483,0.25344789,42202.0,42200.0,0.228047]
["bitfinex","BTCUSD",1641871956684,0.26144789,42202.0,42200.0,0.250047]
["bitfinex","BTCUSD",1641871957885,0.26144789,42202.0,42200.0,0.228047]
["bitfinex","BTCUSD",1641871957886,0.25344789,42202.0,42200.0,0.228047]
["bitfinex","BTCUSD",1641871958736,0.25944789,42202.0,42200.0,0.255047]
["bitfinex","BTCUSD",1641871959637,0.25944789,42202.0,42200.0,0.25492531]
["bitfinex","BTCUSD",1641871960237,0.24844789,42202.0,42200.0,0.22792531]
["bitfinex","BTCUSD",1641871960639,0.24844789,42202.0,42200.0,0.25492531]
["bitfinex","BTCUSD",1641871960640,0.25444789,42202.0,42200.0,0.25492531]
["bitfinex","BTCUSD",1641871960840,0.25444789,42202.0,42200.0,0.30492531]
["bitfinex","BTCUSD",1641871961839,0.24844789,42202.0,42200.0,0.27792531]
["bitfinex","BTCUSD",1641871962487,0.03435105,42204.0,42201.0,0.34248567]
["bitfinex","BTCUSD",1641871962687,0.005,42202.0,42201.0,0.34248567]
["bitfinex","BTCUSD",1641871962887,0.005,42202.0,42201.0,0.52053067]
["bitfinex","BTCUSD",1641871963388,0.005,42202.0,42201.0,0.178045]
["bitfinex","BTCUSD",1641871963786,0.005,42202.0,42201.0,0.17777987]
["bitfinex","BTCUSD",1641871963989,0.28245184,42203.0,42201.0,0.17777987]
["bitfinex","BTCUSD",1641871964190,0.28245184,42203.0,42202.0,0.627775]
["bitfinex","BTCUSD",1641871964388,0.28245184,42203.0,42202.0,0.277775]
["bitfinex","BTCUSD",1641871964589,0.28945184,42203.0,42202.0,0.277775]
["bitfinex","BTCUSD",1641871964991,0.28945184,42203.0,42202.0,0.577775]
["bitfinex","BTCUSD",1641871965891,0.28245184,42203.0,42202.0,0.577775]
["bitfinex","BTCUSD",1641871966136,0.28245184,42203.0,42202.0,0.572775]
["bitfinex","BTCUSD",1641871966729,0.28945184,42203.0,42202.0,0.582775]
["bitfinex","BTCUSD",1641871967932,0.28245184,42203.0,42202.0,0.572775]
["bitfinex","BTCUSD",1641871968734,0.28945184,42203.0,42202.0,0.583775]
["bitfinex","BTCUSD",1641871969995,0.28245184,42203.0,42202.0,0.572775]
["bitfinex","BTCUSD",1641871970595,0.28945184,42203.0,42202.0,0.590775]
["bitfinex","BTCUSD",1641871971996,0.28245184,42203.0,42202.0,0.822775]
["bitfinex","BTCUSD",1641871972595,0.28445184,42203.0,42202.0,0.844775]
["bitfinex","BTCUSD",1641871972794,0.28445184,42203.0,42202.0,0.594775]
["bitfinex","BTCUSD",1641871973643,0.28445184,42203.0,42202.0,0.94861965]
["bitfinex","BTCUSD",1641871973644,0.002,42203.0,42202.0,0.94861965]
["bitfinex","BTCUSD",1641871973842,0.002,42203.0,42202.0,1.99591965]
["bitfinex","BTCUSD",1641871974044,0.00713697,42204.0,42202.0,1.97521822]
["bitfinex","BTCUSD",1641871974242,0.00713697,42204.0,42203.0,1.91504656]
["bitfinex","BTCUSD",1641871974443,0.00713697,42204.0,42203.0,1.96234656]
["bitfinex","BTCUSD",1641871974642,0.00713697,42204.0,42203.0,2.06234656]
["bitfinex","BTCUSD",1641871974941,0.00713697,42204.0,42203.0,3.13566468]
["bitfinex","BTCUSD",1641871975544,0.00713697,42204.0,42203.0,2.45484501]
["bitfinex","BTCUSD",1641871975741,0.00114118,42204.0,42203.0,2.45484501]
["bitfinex","BTCUSD",1641871975943,0.00114118,42204.0,42203.0,1.10484501]
["bitfinex","BTCUSD",1641871976744,0.00114118,42204.0,42203.0,1.12184501]
["bitfinex","BTCUSD",1641871976944,0.00114118,42204.0,42203.0,0.63474266]
["bitfinex","BTCUSD",1641871977145,0.00114118,42204.0,42203.0,1.66730483]
["bitfinex","BTCUSD",1641871977384,0.00114118,42204.0,42203.0,1.76730483]
["bitfinex","BTCUSD",1641871977584,0.00114118,42204.0,42203.0,1.38723638]
["bitfinex","BTCUSD",1641871977784,0.00114118,42204.0,42203.0,1.28723638]
["bitfinex","BTCUSD",1641871977984,0.00114118,42204.0,42203.0,1.27023638]
["bitfinex","BTCUSD",1641871978186,0.00114118,42204.0,42203.0,1.65030483]
["bitfinex","BTCUSD",1641871978584,0.00114118,42204.0,42203.0,1.66630483]
["bitfinex","BTCUSD",1641871979485,0.00114118,42204.0,42203.0,0.59547936]
["bitfinex","BTCUSD",1641871979685,0.00114118,42204.0,42203.0,0.69547936]
["bitfinex","BTCUSD",1641871979885,0.00114118,42204.0,42203.0,0.97947936]
["bitfinex","BTCUSD",1641871980187,0.00114118,42204.0,42203.0,0.22524421]
["bitfinex","BTCUSD",1641871980687,0.00114118,42204.0,42203.0,0.24124421]
["bitfinex","BTCUSD",1641871980886,0.00114118,42204.0,42203.0,0.19394421]
["bitfinex","BTCUSD",1641871981144,0.3040831,42204.0,42203.0,0.19394421]
["bitfinex","BTCUSD",1641871981437,0.00114118,42204.0,42203.0,0.19394421]
["bitfinex","BTCUSD",1641871981635,0.00114118,42204.0,42203.0,0.01617521]
["bitfinex","BTCUSD",1641871981942,0.00114118,42204.0,42203.0,0.00017521]
["bitfinex","BTCUSD",1641871982136,0.00114118,42204.0,42203.0,0.17794321]
["bitfinex","BTCUSD",1641871982736,0.00114118,42204.0,42203.0,0.94494321]
["bitfinex","BTCUSD",1641871982936,0.00114118,42204.0,42203.0,0.99494321]
["bitfinex","BTCUSD",1641871983337,0.00114118,42204.0,42203.0,0.24494321]
["bitfinex","BTCUSD",1641871983837,0.00114118,42204.0,42203.0,0.52794321]
["bitfinex","BTCUSD",1641871984637,0.00114118,42204.0,42203.0,0.54694321]
["bitfinex","BTCUSD",1641871984883,0.00114118,42204.0,42203.0,0.94694321]
["bitfinex","BTCUSD",1641871985282,0.00114118,42204.0,42203.0,0.54694321]
["bitfinex","BTCUSD",1641871985483,0.00114118,42204.0,42203.0,0.81451754]
["bitfinex","BTCUSD",1641871985683,0.00114118,42204.0,42203.0,2.26772605]
["bitfinex","BTCUSD",1641871985883,0.02853671,42213.0,42203.0,1.30525605]
["bitfinex","BTCUSD",1641871986484,0.02853671,42213.0,42204.0,0.59279854]
["bitfinex","BTCUSD",1641871986685,0.02853671,42213.0,42205.0,0.177752]
["bitfinex","BTCUSD",1641871986885,0.02853671,42213.0,42205.0,0.77055054]
["bitfinex","BTCUSD",1641871987087,0.02853671,42213.0,42205.0,0.64279854]
["bitfinex","BTCUSD",1641871987487,0.27122298,42213.0,42205.0,0.64279854]
["bitfinex","BTCUSD",1641871987685,0.27122298,42213.0,42205.0,0.05]
["bitfinex","BTCUSD",1641871987887,0.26622298,42213.0,42204.0,0.59279854]
["bitfinex","BTCUSD",1641871988185,0.26622298,42213.0,42205.0,0.59279854]
["bitfinex","BTCUSD",1641871988640,0.26622298,42213.0,42205.0,0.058]
["bitfinex","BTCUSD",1641871988641,0.26622297,42213.0,42205.0,0.058]
["bitfinex","BTCUSD",1641871988834,0.57111155,42213.0,42205.0,0.058]
["bitfinex","BTCUSD",1641871989037,0.57111155,42213.0,42205.0,0.008]
["bitfinex","BTCUSD",1641871989836,0.57111153,42213.0,42205.0,0.008]
["bitfinex","BTCUSD",1641871990035,0.57111153,42213.0,42204.0,0.64279854]
["bitfinex","BTCUSD",1641871990234,0.32842537,42213.0,42204.0,0.64279854]
["bitfinex","BTCUSD",1641871990436,0.02353679,42213.0,42204.0,0.64279854]
["bitfinex","BTCUSD",1641871990637,0.03653679,42213.0,42204.0,0.058]
["bitfinex","BTCUSD",1641871991037,0.03653678,42213.0,42204.0,0.008]
["bitfinex","BTCUSD",1641871991237,0.03653678,42213.0,42204.0,0.60079854]
["bitfinex","BTCUSD",1641871991636,0.32132211,42212.0,42204.0,0.008]
["bitfinex","BTCUSD",1641871991839,0.32132211,42212.0,42203.0,0.95784808]
["bitfinex","BTCUSD",1641871992041,0.32132211,42212.0,42203.0,0.95767287]
["bitfinex","BTCUSD",1641871992681,0.33432211,42212.0,42203.0,0.96767287]
["bitfinex","BTCUSD",1641871993883,0.33432211,42212.0,42203.0,0.95767287]
["bitfinex","BTCUSD",1641871994083,0.33432211,42212.0,42204.0,0.59279854]
["bitfinex","BTCUSD",1641871994084,0.32132211,42212.0,42204.0,0.59279854]
["bitfinex","BTCUSD",1641871994684,0.34432211,42212.0,42204.0,0.008]
["bitfinex","BTCUSD",1641871995185,0.34432211,42212.0,42204.0,0.60079854]
["bitfinex","BTCUSD",1641871995985,0.32132211,42212.0,42204.0,0.59279854]
["bitfinex","BTCUSD",1641871996234,0.02353678,42213.0,42204.0,0.64279854]
["bitfinex","BTCUSD",1641871996637,0.02353678,42213.0,42204.0,0.98496214]
["bitfinex","BTCUSD",1641871996834,0.04053678,42213.0,42204.0,0.99296214]
["bitfinex","BTCUSD",1641871997034,0.04053679,42213.0,42204.0,0.65079854]
["bitfinex","BTCUSD",1641871997234,0.04053679,42213.0,42204.0,0.60079854]
["bitfinex","BTCUSD",1641871997438,0.04053679,42213.0,42205.0,0.59279854]
["bitfinex","BTCUSD",1641871997837,0.04053679,42213.0,42204.0,0.60079854]
["bitfinex","BTCUSD",1641871998037,0.02353679,42213.0,42204.0,0.59279854]
["bitfinex","BTCUSD",1641871998239,0.0235368,42213.0,42203.0,0.91037287]
["bitfinex","BTCUSD",1641871998637,0.0415368,42213.0,42203.0,0.91937287]
["bitfinex","BTCUSD",1641871999438,0.04153678,42213.0,42203.0,0.91937287]
["bitfinex","BTCUSD",1641871999641,0.01854622,42213.0,42203.0,0.96937287]
["bitfinex","BTCUSD",1641871999894,0.01854622,42213.0,42208.0,0.059221]
["bitfinex","BTCUSD",1641872000097,0.00054622,42213.0,42209.0,0.46404135]
["bitfinex","BTCUSD",1641872000292,0.00054622,42213.0,42212.0,1.527719]
["bitfinex","BTCUSD",1641872000494,0.00054622,42213.0,42212.0,1.575019]
["bitfinex","BTCUSD",1641872000693,0.00054626,42213.0,42212.0,2.28597819]
["bitfinex","BTCUSD",1641872001094,0.00054626,42213.0,42212.0,2.35148172]
["bitfinex","BTCUSD",1641872001299,0.00054626,42213.0,42212.0,2.07637864]
["bitfinex","BTCUSD",1641872001495,0.00054626,42213.0,42212.0,2.66917718]
["bitfinex","BTCUSD",1641872001693,0.00054626,42213.0,42212.0,2.3282319]
["bitfinex","BTCUSD",1641872001894,0.00054628,42215.0,42212.0,2.3282319]
["bitfinex","BTCUSD",1641872002196,0.00054628,42215.0,42214.0,1.077706]
["bitfinex","BTCUSD",1641872002394,0.00054628,42215.0,42214.0,1.125006]
["bitfinex","BTCUSD",1641872002597,0.00054628,42215.0,42214.0,1.175006]
["bitfinex","BTCUSD",1641872002795,0.00054628,42215.0,42214.0,1.184006]
["bitfinex","BTCUSD",1641872002994,0.0005463,42217.0,42214.0,1.184006]
["bitfinex","BTCUSD",1641872003937,0.0005463,42217.0,42214.0,1.175006]
["bitfinex","BTCUSD",1641872004140,0.00054629,42218.0,42214.0,1.175006]
["bitfinex","BTCUSD",1641872004739,0.00054629,42218.0,42217.0,1.04795155]
["bitfinex","BTCUSD",1641872004939,0.00054629,42218.0,42217.0,1.32293855]
["bitfinex","BTCUSD",1641872005340,0.43640795,42220.0,42218.0,0.177682]
["bitfinex","BTCUSD",1641872005541,0.43640795,42220.0,42219.0,0.0973]
["bitfinex","BTCUSD",1641872006241,0.43640795,42220.0,42219.0,0.36381968]
["bitfinex","BTCUSD",1641872006645,0.43586165,42220.0,42219.0,0.1003]
["bitfinex","BTCUSD",1641872006843,0.43586165,42220.0,42219.0,0.0503]
["bitfinex","BTCUSD",1641872007244,0.72176775,42220.0,42219.0,0.0503]
["bitfinex","BTCUSD",1641872007692,0.96424808,42220.0,42219.0,0.0503]
["bitfinex","BTCUSD",1641872007888,0.96424808,42220.0,42219.0,0.0473]
["bitfinex","BTCUSD",1641872008088,0.72176775,42220.0,42219.0,0.0473]
["bitfinex","BTCUSD",1641872010497,0.43586165,42220.0,42219.0,0.0473]
["bitfinex","BTCUSD",1641872013540,0.43586165,42220.0,42219.0,0.6973]
["bitfinex","BTCUSD",1641872013740,0.00054298,42222.0,42220.0,1.4]
["bitfinex","BTCUSD",1641872013940,0.00054298,42222.0,42221.0,2.58576714]
["bitfinex","BTCUSD",1641872014139,0.00054298,42222.0,42221.0,2.22210268]
["bitfinex","BTCUSD",1641872014339,2.98e-06,42222.0,42221.0,2.27996051]
["bitfinex","BTCUSD",1641872014538,2.98e-06,42222.0,42221.0,2.32996451]
["bitfinex","BTCUSD",1641872014740,0.004,42229.0,42221.0,2.33996451]
["bitfinex","BTCUSD",1641872014992,0.0080986,42233.0,42228.0,0.64250178]
["bitfinex","BTCUSD",1641872015193,0.0080986,42233.0,42232.0,0.5913]
["bitfinex","BTCUSD",1641872015392,0.0080986,42233.0,42232.0,0.6386]
["bitfinex","BTCUSD",1641872015792,0.00795822,42233.0,42232.0,0.6386]
["bitfinex","BTCUSD",1641872015994,0.00295822,42233.0,42232.0,0.816203]
["bitfinex","BTCUSD",1641872016292,0.00281784,42233.0,42232.0,0.816203]
["bitfinex","BTCUSD",1641872016494,0.00253708,42233.0,42232.0,0.6386]
["bitfinex","BTCUSD",1641872016792,0.00253708,42233.0,42232.0,0.6436]
["bitfinex","BTCUSD",1641872016992,0.0023967,42233.0,42232.0,0.6436]
["bitfinex","BTCUSD",1641872017194,0.00225632,42233.0,42232.0,0.6436]
["bitfinex","BTCUSD",1641872017394,0.00225632,42233.0,42232.0,0.0523]
["bitfinex","BTCUSD",1641872017595,0.37249594,42233.0,42232.0,0.0523]
["bitfinex","BTCUSD",1641872017793,0.37235556,42233.0,42232.0,0.0523]
["bitfinex","BTCUSD",1641872017993,0.37235556,42233.0,42232.0,0.0473]
["bitfinex","BTCUSD",1641872018196,0.37221518,42233.0,42232.0,0.0473]
["bitfinex","BTCUSD",1641872018393,0.37221518,42233.0,42227.0,0.27095681]
["bitfinex","BTCUSD",1641872018394,0.3720748,42233.0,42227.0,0.27095681]
["bitfinex","BTCUSD",1641872018649,0.00155442,42233.0,42226.0,0.0473]
["bitfinex","BTCUSD",1641872018841,0.00141404,42233.0,42226.0,0.0473]
["bitfinex","BTCUSD",1641872019242,0.00127366,42233.0,42226.0,0.0473]
["bitfinex","BTCUSD",1641872019846,0.51578197,42234.0,42226.0,0.0473]
["bitfinex","BTCUSD",1641872019847,0.51269344,42234.0,42226.0,0.0473]
["bitfinex","BTCUSD",1641872020243,0.51255306,42234.0,42226.0,0.0473]
["bitfinex","BTCUSD",1641872020445,0.51241268,42234.0,42226.0,0.0473]
["bitfinex","BTCUSD",1641872020848,0.51241268,42234.0,42226.0,0.0483]
["bitfinex","BTCUSD",1641872021447,0.30608219,42227.0,42226.0,0.0483]
["bitfinex","BTCUSD",1641872021648,0.28108219,42227.0,42226.0,0.0483]
["bitfinex","BTCUSD",1641872022047,0.28108219,42227.0,42226.0,0.0473]
["bitfinex","BTCUSD",1641872022687,0.28108219,42227.0,42226.0,0.0493]
["bitfinex","BTCUSD",1641872022887,0.53548941,42227.0,42226.0,0.0493]
["bitfinex","BTCUSD",1641872023088,0.53548941,42227.0,42226.0,0.002]
["bitfinex","BTCUSD",1641872023290,0.90586941,42227.0,42226.0,0.002]
["bitfinex","BTCUSD",1641872024090,0.90586941,42227.0,42224.0,0.00085367]
["bitfinex","BTCUSD",1641872024290,0.53548941,42227.0,42224.0,0.00085367]
["bitfinex","BTCUSD",1641872024493,0.37751354,42226.0,42224.0,0.00085367]
["bitfinex","BTCUSD",1641872024893,0.00713354,42226.0,42224.0,0.00085367]
["bitfinex","BTCUSD",1641872025897,0.00713354,42226.0,42223.0,0.00085367]
["bitfinex","BTCUSD",1641872026542,0.32990132,42226.0,42223.0,0.00085367]
["bitfinex","BTCUSD",1641872026942,0.32990132,42226.0,42222.0,0.00085368]
["bitfinex","BTCUSD",1641872027342,0.00713354,42226.0,42222.0,0.00085368]
["bitfinex","BTCUSD",1641872027544,1.1256,42233.0,42222.0,0.00085368]
["bitfinex","BTCUSD",1641872028145,1.1256,42233.0,42224.0,0.00068696]
["bitfinex","BTCUSD",1641872028545,0.41423635,42229.0,42224.0,0.00068696]
["bitfinex","BTCUSD",1641872029345,0.41423635,42229.0,42224.0,0.00137392]
["bitfinex","BTCUSD",1641872029545,0.41423635,42229.0,42224.0,0.00068696]
["bitfinex","BTCUSD",1641872030421,0.70953245,42229.0,42224.0,0.00068696]
["bitfinex","BTCUSD",1641872031825,0.30550345,42226.0,42224.0,0.0007191]
["bitfinex","BTCUSD",1641872033027,0.30550345,42226.0,42223.0,0.0007191]
["bitfinex","BTCUSD",1641872033839,0.70953245,42229.0,42223.0,0.0007191]
["bitfinex","BTCUSD",1641872034042,0.2952961,42229.0,42223.0,0.0007191]
["bitfinex","BTCUSD",1641872034340,0.2952961,42229.0,42222.0,0.00071911]
["bitfinex","BTCUSD",1641872034939,0.64117736,42228.0,42222.0,0.00071911]
["bitfinex","BTCUSD",1641872035439,0.2952961,42229.0,42223.0,0.00071299]
["bitfinex","BTCUSD",1641872036643,0.2952961,42229.0,42224.0,0.00071299]
["bitfinex","BTCUSD",1641872037891,0.2952961,42229.0,42224.0,0.000713]
["bitfinex","BTCUSD",1641872038291,0.28362956,42228.0,42224.0,0.000713]
["bitfinex","BTCUSD",1641872038492,0.28357491,42228.0,42224.0,0.000713]
["bitfinex","BTCUSD",1641872038694,0.2952961,42229.0,42224.0,0.000713]
["bitfinex","BTCUSD",1641872038891,0.2952961,42229.0,42224.0,0.002713]
["bitfinex","BTCUSD",1641872039092,0.37038,42228.0,42224.0,0.00271413]
["bitfinex","BTCUSD",1641872039894,0.37038,42228.0,42214.0,0.59279854]
["bitfinex","BTCUSD",1641872039895,0.1,42225.0,42214.0,0.59279854]
["bitfinex","BTCUSD",1641872040096,0.00122112,42222.0,42214.0,0.59279854]
["bitfinex","BTCUSD",1641872040396,0.27875229,42216.0,42209.0,0.59279854]
["bitfinex","BTCUSD",1641872040594,0.26210314,42215.0,42210.0,0.177715]
["bitfinex","BTCUSD",1641872042241,0.60157665,42215.0,42207.0,0.27424135]
["bitfinex","BTCUSD",1641872042440,0.60157665,42215.0,42208.0,0.177734]
["bitfinex","BTCUSD",1641872042940,0.60657665,42215.0,42210.0,0.00071583]
["bitfinex","BTCUSD",1641872044144,0.60157665,42215.0,42210.0,0.00071583]
["bitfinex","BTCUSD",1641872044643,0.26210314,42215.0,42210.0,0.00071583]
["bitfinex","BTCUSD",1641872044892,0.018,42215.0,42210.0,0.00371583]
["bitfinex","BTCUSD",1641872045293,0.018,42215.0,42211.0,0.17772]
["bitfinex","BTCUSD",1641872045492,0.018,42215.0,42211.0,0.22772]
["bitfinex","BTCUSD",1641872045891,0.018,42215.0,42212.0,0.32470983]
["bitfinex","BTCUSD",1641872046092,0.29388899,42218.0,42212.0,0.1]
["bitfinex","BTCUSD",1641872046294,0.63432719,42218.0,42212.0,0.1]
["bitfinex","BTCUSD",1641872046693,0.29388899,42218.0,42212.0,0.1]
["bitfinex","BTCUSD",1641872046893,0.017,42218.0,42212.0,0.15]
["bitfinex","BTCUSD",1641872047292,0.017,42218.0,42211.0,0.00071338]
["bitfinex","BTCUSD",1641872047494,0.017,42218.0,42213.0,0.00071336]
["bitfinex","BTCUSD",1641872047994,0.31292504,42217.0,42213.0,0.00071336]
["bitfinex","BTCUSD",1641872048393,0.56402728,42221.0,42213.0,0.00071336]
["bitfinex","BTCUSD",1641872048668,0.56402728,42221.0,42213.0,0.00142672]
["bitfinex","BTCUSD",1641872048866,0.56402728,42221.0,42213.0,0.00571336]
["bitfinex","BTCUSD",1641872048867,0.03,42217.0,42213.0,0.00571336]
["bitfinex","BTCUSD",1641872049966,0.03,42217.0,42213.0,0.00571361]
["bitfinex","BTCUSD",1641872050166,0.56402728,42221.0,42213.0,0.00071361]
["bitfinex","BTCUSD",1641872050765,0.59202728,42221.0,42213.0,0.00271361]
["bitfinex","BTCUSD",1641872050965,0.27149157,42220.0,42213.0,0.00271361]
["bitfinex","BTCUSD",1641872051167,0.27149157,42220.0,42215.0,0.0007136]
["bitfinex","BTCUSD",1641872052392,0.27149157,42220.0,42215.0,0.00071359]
["bitfinex","BTCUSD",1641872052393,0.7220503,42220.0,42215.0,0.00071359]
["bitfinex","BTCUSD",1641872052790,0.7720503,42220.0,42215.0,0.00171359]
["bitfinex","BTCUSD",1641872053189,0.32149157,42220.0,42215.0,0.00171359]
["bitfinex","BTCUSD",1641872053689,0.32149157,42220.0,42215.0,0.00171358]
["bitfinex","BTCUSD",1641872054089,0.00122112,42222.0,42215.0,0.00071358]
["bitfinex","BTCUSD",1641872054690,0.00122112,42222.0,42216.0,0.00071358]
["bitfinex","BTCUSD",1641872054892,0.03522112,42222.0,42216.0,0.00071358]
["bitfinex","BTCUSD",1641872055993,0.00122112,42222.0,42217.0,0.00071357]
["bitfinex","BTCUSD",1641872056846,0.06022112,42222.0,42217.0,0.00071357]
["bitfinex","BTCUSD",1641872057045,0.06022112,42222.0,42217.0,0.00142712]
["bitfinex","BTCUSD",1641872057247,0.06022112,42222.0,42217.0,0.00071355]
["bitfinex","BTCUSD",1641872058046,0.00122112,42222.0,42217.0,0.00071355]
["bitfinex","BTCUSD",1641872059048,0.05722112,42222.0,42217.0,0.00371355]
["bitfinex","BTCUSD",1641872060097,0.00122112,42222.0,42217.0,0.00071355]
["bitfinex","BTCUSD",1641872060891,0.05722112,42222.0,42217.0,0.00371355]
["bitfinex","BTCUSD",1641872062092,0.00122112,42222.0,42217.0,0.00071355]
["bitfinex","BTCUSD",1641872062893,0.05522112,42222.0,42217.0,0.00371355]
["bitfinex","BTCUSD",1641872063940,0.054,42222.0,42217.0,0.00371355]
["bitfinex","BTCUSD",1641872064143,0.33768695,42222.0,42217.0,0.00071355]
["bitfinex","BTCUSD",1641872064542,0.26584148,42219.0,42217.0,0.00071355]
["bitfinex","BTCUSD",1641872064740,0.33768695,42222.0,42217.0,0.00071355]
["bitfinex","BTCUSD",1641872064940,0.38268695,42222.0,42217.0,0.00271355]
["bitfinex","BTCUSD",1641872065344,0.045,42222.0,42217.0,0.00271355]
["bitfinex","BTCUSD",1641872065744,0.32157217,42222.0,42217.0,0.00271355]
["bitfinex","BTCUSD",1641872066143,0.27657217,42222.0,42217.0,0.00071355]
["bitfinex","BTCUSD",1641872066342,0.54829153,42222.0,42217.0,0.00071355]
["bitfinex","BTCUSD",1641872066545,0.4190498,42223.0,42217.0,0.00071355]
["bitfinex","BTCUSD",1641872066944,0.049,42222.0,42217.0,0.00471355]
["bitfinex","BTCUSD",1641872068294,0.67332185,42223.0,42217.0,0.00071355]
["bitfinex","BTCUSD",1641872068693,0.955,42226.0,42217.0,0.3453977]
["bitfinex","BTCUSD",1641872068894,0.043,42223.0,42217.0,0.00371355]
["bitfinex","BTCUSD",1641872069093,0.043,42223.0,42218.0,0.00071355]
["bitfinex","BTCUSD",1641872070096,0.28648981,42224.0,42218.0,0.00071355]
["bitfinex","BTCUSD",1641872070294,0.28648981,42224.0,42218.0,0.00071354]
["bitfinex","BTCUSD",1641872070498,6e-05,42222.0,42218.0,0.00071354]
["bitfinex","BTCUSD",1641872070897,0.37038,42221.0,42218.0,0.00071354]
["bitfinex","BTCUSD",1641872071153,0.00129664,42220.0,42218.0,0.00071354]
["bitfinex","BTCUSD",1641872071345,0.63488922,42219.0,42218.0,0.00071354]
["bitfinex","BTCUSD",1641872071545,0.63488922,42219.0,42217.0,0.00071355]
["bitfinex","BTCUSD",1641872071546,0.90731754,42219.0,42217.0,0.00071355]
["bitfinex","BTCUSD",1641872071744,0.2023804,42218.0,42217.0,0.00071355]
["bitfinex","BTCUSD",1641872071945,0.5727604,42218.0,42217.0,0.00071355]
["bitfinex","BTCUSD",1641872072346,0.57398066,42218.0,42217.0,0.00071355]
["bitfinex","BTCUSD",1641872072747,0.57398066,42218.0,42215.0,0.00071357]
["bitfinex","BTCUSD",1641872072946,0.37038,42217.0,42215.0,0.00071357]
["bitfinex","BTCUSD",1641872073151,0.29887783,42216.0,42215.0,0.00071357]
["bitfinex","BTCUSD",1641872073347,0.66925783,42216.0,42215.0,0.00071357]
["bitfinex","BTCUSD",1641872073949,0.66925783,42216.0,42213.0,0.00071359]
["bitfinex","BTCUSD",1641872074150,0.29887783,42216.0,42213.0,0.00071359]
["bitfinex","BTCUSD",1641872074994,0.30587783,42216.0,42213.0,0.00171359]
["bitfinex","BTCUSD",1641872075194,0.30587783,42216.0,42213.0,0.001]
["bitfinex","BTCUSD",1641872076097,0.29887783,42216.0,42212.0,0.00071361]
["bitfinex","BTCUSD",1641872076794,0.30587783,42216.0,42212.0,0.00571361]
["bitfinex","BTCUSD",1641872077197,0.007,42216.0,42212.0,0.00571361]
["bitfinex","BTCUSD",1641872078197,0.26450922,42219.0,42212.0,0.00071361]
["bitfinex","BTCUSD",1641872078500,0.43890472,42216.0,42212.0,0.00071361]
["bitfinex","BTCUSD",1641872078748,0.26450922,42219.0,42212.0,0.00071362]
["bitfinex","BTCUSD",1641872079049,0.60262104,42225.0,42221.0,0.30737659]
["bitfinex","BTCUSD",1641872079248,0.60262104,42225.0,42223.0,0.5913]
["bitfinex","BTCUSD",1641872079446,0.60262104,42225.0,42224.0,0.6473]
["bitfinex","BTCUSD",1641872079645,0.60262104,42225.0,42224.0,0.1473]
["bitfinex","BTCUSD",1641872079849,0.42,42227.0,42224.0,0.1973]
["bitfinex","BTCUSD",1641872080247,0.42,42227.0,42224.0,0.0973]
["bitfinex","BTCUSD",1641872080850,0.439,42227.0,42224.0,0.0973]
["bitfinex","BTCUSD",1641872082150,0.42,42227.0,42224.0,0.0973]
["bitfinex","BTCUSD",1641872082394,0.42,42227.0,42224.0,0.0473]
["bitfinex","BTCUSD",1641872082395,0.64622264,42226.0,42224.0,0.0473]
["bitfinex","BTCUSD",1641872082594,0.64622264,42226.0,42222.0,0.0007135]
["bitfinex","BTCUSD",1641872082893,0.66122264,42226.0,42222.0,0.0007135]
["bitfinex","BTCUSD",1641872083497,0.66122264,42226.0,42222.0,0.00071349]
["bitfinex","BTCUSD",1641872084294,0.64622264,42226.0,42222.0,0.00071349]
["bitfinex","BTCUSD",1641872084694,0.64622264,42226.0,42222.0,0.00142698]
["bitfinex","BTCUSD",1641872084896,0.65922264,42226.0,42222.0,0.00071349]
["bitfinex","BTCUSD",1641872085894,0.65922264,42226.0,42222.0,0.0007135]
["bitfinex","BTCUSD",1641872086151,0.64622264,42226.0,42222.0,0.0007135]
["bitfinex","BTCUSD",1641872086942,0.66122264,42226.0,42222.0,0.0007135]
["bitfinex","BTCUSD",1641872088743,0.64622264,42226.0,42222.0,0.0007135]
["bitfinex","BTCUSD",1641872088948,0.66122264,42226.0,42222.0,0.0007135]
["bitfinex","BTCUSD",1641872090294,0.64622264,42226.0,42222.0,0.0007135]
["bitfinex","BTCUSD",1641872090895,0.66122264,42226.0,42222.0,0.0007135]
["bitfinex","BTCUSD",1641872092095,0.64622264,42226.0,42222.0,0.0007135]
["bitfinex","BTCUSD",1641872092896,0.66122264,42226.0,42222.0,0.0007135]
["bitfinex","BTCUSD",1641872094150,0.64622264,42226.0,42222.0,0.0007135]
["bitfinex","BTCUSD",1641872094945,0.66122264,42226.0,42222.0,0.0007135]
["bitfinex","BTCUSD",1641872096149,0.64622264,42226.0,42222.0,0.0007135]
["bitfinex","BTCUSD",1641872096849,0.66122264,42226.0,42222.0,0.0007135]
["bitfinex","BTCUSD",1641872097049,1.91622264,42226.0,42222.0,0.0007135]
["bitfinex","BTCUSD",1641872097996,0.06636769,42225.0,42222.0,0.0007135]
["bitfinex","BTCUSD",1641872098197,0.37038,42224.0,42222.0,0.0007135]
["bitfinex","BTCUSD",1641872099002,0.38438,42224.0,42222.0,0.0007135]
["bitfinex","BTCUSD",1641872099200,0.38438,42224.0,42221.0,0.00071351]
["bitfinex","BTCUSD",1641872099798,0.443615,42224.0,42221.0,0.00071351]
["bitfinex","BTCUSD",1641872100199,0.429615,42224.0,42221.0,0.00071351]
["bitfinex","BTCUSD",1641872100399,0.429615,42224.0,42220.0,0.00071351]
["bitfinex","BTCUSD",1641872100900,0.442615,42224.0,42220.0,0.00071351]
["bitfinex","BTCUSD",1641872101168,0.38338,42224.0,42220.0,0.00071351]
["bitfinex","BTCUSD",1641872101666,0.38338,42224.0,42220.0,0.00071352]
["bitfinex","BTCUSD",1641872102265,0.37038,42224.0,42220.0,0.00071352]
["bitfinex","BTCUSD",1641872102866,0.38338,42224.0,42220.0,0.00071352]
["bitfinex","BTCUSD",1641872103967,0.38338,42224.0,42220.0,0.00071353]
["bitfinex","BTCUSD",1641872104371,0.37038,42224.0,42220.0,0.00071353]
["bitfinex","BTCUSD",1641872105007,0.38338,42224.0,42220.0,0.00071353]
["bitfinex","BTCUSD",1641872106109,0.37038,42224.0,42220.0,0.00071353]
["bitfinex","BTCUSD",1641872106912,0.38438,42224.0,42220.0,0.00071353]
["bitfinex","BTCUSD",1641872107511,0.23787891,42221.0,42220.0,0.00071352]
["bitfinex","BTCUSD",1641872108313,0.23787891,42221.0,42220.0,0.25071352]
["bitfinex","BTCUSD",1641872108745,0.23787891,42221.0,42220.0,0.25]
["bitfinex","BTCUSD",1641872108944,0.25087891,42221.0,42220.0,0.25]
["bitfinex","BTCUSD",1641872109347,0.33190766,42219.0,42218.0,0.00071354]
["bitfinex","BTCUSD",1641872109744,0.25087891,42221.0,42218.0,0.00071354]
["bitfinex","BTCUSD",1641872109943,0.25087891,42221.0,42216.0,0.00071356]
["bitfinex","BTCUSD",1641872110143,0.23787891,42221.0,42216.0,0.00071356]
["bitfinex","BTCUSD",1641872110744,0.2488563,42220.0,42216.0,0.00071356]
["bitfinex","BTCUSD",1641872111345,0.37038,42219.0,42216.0,0.00071356]
["bitfinex","BTCUSD",1641872111544,0.72407965,42219.0,42216.0,0.00071356]
["bitfinex","BTCUSD",1641872111743,0.38121688,42217.0,42216.0,0.00071356]
["bitfinex","BTCUSD",1641872111948,0.75159688,42217.0,42216.0,0.00071356]
["bitfinex","BTCUSD",1641872112394,0.37038,42217.0,42214.0,0.00071358]
["bitfinex","BTCUSD",1641872112595,0.35369965,42219.0,42214.0,0.00071358]
["bitfinex","BTCUSD",1641872112794,0.37038,42218.0,42214.0,0.00071358]
["bitfinex","BTCUSD",1641872112996,0.015,42217.0,42214.0,0.00071358]
["bitfinex","BTCUSD",1641872113194,0.37038,42216.0,42214.0,0.00071358]
["bitfinex","BTCUSD",1641872113995,0.37038,42216.0,42214.0,0.00071359]
["bitfinex","BTCUSD",1641872114700,0.2488563,42220.0,42214.0,0.00071359]
["bitfinex","BTCUSD",1641872114996,0.37038,42219.0,42213.0,0.00071361]
["bitfinex","BTCUSD",1641872115597,0.017,42216.0,42213.0,0.00071361]
["bitfinex","BTCUSD",1641872115996,0.24408428,42214.0,42209.0,0.74279854]
["bitfinex","BTCUSD",1641872116251,0.24408428,42214.0,42210.0,0.177722]
["bitfinex","BTCUSD",1641872116452,0.017,42216.0,42211.0,0.33608439]
["bitfinex","BTCUSD",1641872116653,0.017,42216.0,42211.0,0.38608439]
["bitfinex","BTCUSD",1641872117053,0.4379225,42219.0,42211.0,0.53608439]
["bitfinex","BTCUSD",1641872117254,0.014,42216.0,42211.0,0.53679801]
["bitfinex","BTCUSD",1641872117450,0.014,42216.0,42215.0,0.9920789]
["bitfinex","BTCUSD",1641872117651,0.014,42216.0,42215.0,0.75]
["bitfinex","BTCUSD",1641872117851,0.014,42216.0,42215.0,0.8]
["bitfinex","BTCUSD",1641872118050,0.014,42216.0,42215.0,0.9]
["bitfinex","BTCUSD",1641872118451,0.24034352,42222.0,42215.0,0.15]
["bitfinex","BTCUSD",1641872118651,0.37038,42221.0,42215.0,0.15]
["bitfinex","BTCUSD",1641872119051,0.38538,42221.0,42215.0,0.05]
["bitfinex","BTCUSD",1641872119251,0.38538,42221.0,42213.0,0.00071361]
["bitfinex","BTCUSD",1641872119450,0.015,42221.0,42213.0,0.00071361]
["bitfinex","BTCUSD",1641872119651,0.015,42221.0,42216.0,0.00071358]
["bitfinex","BTCUSD",1641872120300,0.00124164,42222.0,42216.0,0.00071358]
["bitfinex","BTCUSD",1641872120504,0.00713469,42225.0,42216.0,0.00071358]
["bitfinex","BTCUSD",1641872120702,0.00713469,42225.0,42219.0,0.26609843]
["bitfinex","BTCUSD",1641872120703,0.61055884,42224.0,42219.0,0.26609843]
["bitfinex","BTCUSD",1641872121000,0.61055884,42224.0,42219.0,0.31609843]
["bitfinex","BTCUSD",1641872121799,0.61055884,42224.0,42216.0,0.00071358]
["bitfinex","BTCUSD",1641872121999,0.61055884,42224.0,42219.0,0.00071355]
["bitfinex","BTCUSD",1641872122803,0.91717316,42224.0,42219.0,0.00071355]
["bitfinex","BTCUSD",1641872123102,0.93017316,42224.0,42219.0,0.00071355]
["bitfinex","BTCUSD",1641872123303,0.93017316,42224.0,42219.0,0.00071353]
["bitfinex","BTCUSD",1641872124346,0.93017316,42224.0,42219.0,0.00142706]
["bitfinex","BTCUSD",1641872124347,0.91717316,42224.0,42219.0,0.00142706]
["bitfinex","BTCUSD",1641872124547,0.91717316,42224.0,42219.0,0.00071353]
["bitfinex","BTCUSD",1641872124950,0.91717316,42224.0,42219.0,0.29259728]
["bitfinex","BTCUSD",1641872125150,0.97417316,42224.0,42219.0,0.29259728]
["bitfinex","BTCUSD",1641872125348,0.97417316,42224.0,42219.0,0.05071353]
["bitfinex","BTCUSD",1641872125548,0.97417316,42224.0,42219.0,0.00142706]
["bitfinex","BTCUSD",1641872125750,0.97417316,42224.0,42219.0,0.00071353]
["bitfinex","BTCUSD",1641872126349,0.91717316,42224.0,42219.0,0.00071353]
["bitfinex","BTCUSD",1641872126749,0.91717316,42224.0,42219.0,0.00142706]
["bitfinex","BTCUSD",1641872126949,0.91717316,42224.0,42219.0,0.00071353]
["bitfinex","BTCUSD",1641872127150,0.66355884,42224.0,42219.0,0.00071353]
["bitfinex","BTCUSD",1641872127422,0.42338,42224.0,42219.0,0.00071353]
["bitfinex","BTCUSD",1641872128422,0.37038,42224.0,42219.0,0.00071353]
["bitfinex","BTCUSD",1641872129224,0.38438,42224.0,42219.0,0.00071353]
["bitfinex","BTCUSD",1641872130428,0.37038,42224.0,42219.0,0.00071353]
["bitfinex","BTCUSD",1641872131151,0.38538,42224.0,42219.0,0.00071353]
["bitfinex","BTCUSD",1641872131543,0.38538,42224.0,42219.0,0.00142706]
["bitfinex","BTCUSD",1641872131744,0.38538,42224.0,42219.0,0.00071353]
["bitfinex","BTCUSD",1641872132445,0.37038,42224.0,42219.0,0.00071353]
["bitfinex","BTCUSD",1641872133245,0.38638,42224.0,42219.0,0.00071353]
["bitfinex","BTCUSD",1641872134344,0.37038,42224.0,42219.0,0.00071353]
["bitfinex","BTCUSD",1641872135196,0.38438,42224.0,42219.0,0.00071353]
["bitfinex","BTCUSD",1641872136599,0.37038,42224.0,42219.0,0.00071353]
["bitfinex","BTCUSD",1641872136800,0.31854318,42220.0,42219.0,0.00071353]
["bitfinex","BTCUSD",1641872137001,0.68892318,42220.0,42219.0,0.00071353]
["bitfinex","BTCUSD",1641872137612,0.68892318,42220.0,42217.0,0.00071355]
["bitfinex","BTCUSD",1641872137806,0.31854318,42220.0,42217.0,0.00071355]
["bitfinex","BTCUSD",1641872138850,0.31854318,42220.0,42216.0,0.00071356]
["bitfinex","BTCUSD",1641872139052,0.31854318,42220.0,42216.0,0.10071356]
["bitfinex","BTCUSD",1641872139252,0.33854318,42220.0,42216.0,0.10071356]
["bitfinex","BTCUSD",1641872140050,0.33854318,42220.0,42216.0,0.00071356]
["bitfinex","BTCUSD",1641872140451,0.31854318,42220.0,42216.0,0.00071356]
["bitfinex","BTCUSD",1641872141252,0.32954318,42220.0,42216.0,0.00271357]
["bitfinex","BTCUSD",1641872142496,0.31854318,42220.0,42216.0,0.00071357]
["bitfinex","BTCUSD",1641872143096,0.31854318,42220.0,42216.0,0.00271357]
["bitfinex","BTCUSD",1641872143299,0.33054318,42220.0,42216.0,0.00271357]
["bitfinex","BTCUSD",1641872144399,0.31854318,42220.0,42216.0,0.00071357]
["bitfinex","BTCUSD",1641872145202,0.34054318,42220.0,42216.0,0.00071357]
["bitfinex","BTCUSD",1641872146452,0.31854318,42220.0,42216.0,0.28886133]
["bitfinex","BTCUSD",1641872146655,0.31854318,42220.0,42216.0,0.00071357]
["bitfinex","BTCUSD",1641872146855,0.37038,42219.0,42216.0,0.00071357]
["bitfinex","BTCUSD",1641872147053,0.31854318,42220.0,42216.0,0.00071357]
["bitfinex","BTCUSD",1641872147253,0.32854318,42220.0,42216.0,0.00071357]
["bitfinex","BTCUSD",1641872148457,0.31854318,42220.0,42216.0,0.00071357]
["bitfinex","BTCUSD",1641872149255,0.32954318,42220.0,42216.0,0.00071357]
["bitfinex","BTCUSD",1641872150498,0.31854318,42220.0,42216.0,0.00071357]
["bitfinex","BTCUSD",1641872151297,0.32954318,42220.0,42216.0,0.00071357]
["bitfinex","BTCUSD",1641872152597,0.31854318,42220.0,42216.0,0.00071357]
["bitfinex","BTCUSD",1641872153197,0.33054318,42220.0,42216.0,0.00071357]
["bitfinex","BTCUSD",1641872154348,0.31854318,42220.0,42216.0,0.00071357]
["bitfinex","BTCUSD",1641872154951,0.3213557,42223.0,42216.0,0.00071357]
["bitfinex","BTCUSD",1641872155149,0.035,42220.0,42216.0,0.00171357]
["bitfinex","BTCUSD",1641872155756,0.035,42220.0,42217.0,0.00071356]
["bitfinex","BTCUSD",1641872156552,0.29679801,42224.0,42217.0,0.00071356]
["bitfinex","BTCUSD",1641872156951,0.29679801,42224.0,42216.0,0.4409076]
["bitfinex","BTCUSD",1641872157151,0.33079801,42224.0,42216.0,0.4409076]
["bitfinex","BTCUSD",1641872157597,0.63129623,42224.0,42216.0,0.4409076]
["bitfinex","BTCUSD",1641872157997,0.63129623,42224.0,42218.0,0.00071355]
["bitfinex","BTCUSD",1641872158197,0.37038,42223.0,42218.0,0.00071355]
["bitfinex","BTCUSD",1641872158397,0.30304202,42224.0,42218.0,0.00071355]
["bitfinex","BTCUSD",1641872158598,0.0025438,42224.0,42218.0,0.00071355]
["bitfinex","BTCUSD",1641872158799,0.0025438,42224.0,42223.0,0.00125736]
["bitfinex","BTCUSD",1641872159001,0.0025438,42224.0,42223.0,0.04855736]
["bitfinex","BTCUSD",1641872159201,0.0305438,42224.0,42223.0,0.04855736]
["bitfinex","BTCUSD",1641872159799,0.0305438,42224.0,42223.0,1.04855736]
["bitfinex","BTCUSD",1641872160101,0.0305438,42224.0,42223.0,1.32621336]
["bitfinex","BTCUSD",1641872160498,0.0025438,42224.0,42223.0,1.32621336]
["bitfinex","BTCUSD",1641872161154,0.0215438,42224.0,42223.0,1.70063935]
["bitfinex","BTCUSD",1641872161949,0.0215438,42224.0,42223.0,1.75063935]
["bitfinex","BTCUSD",1641872162353,0.0215438,42224.0,42223.0,1.74163935]
["bitfinex","BTCUSD",1641872162550,0.0025438,42224.0,42223.0,1.74163935]
["bitfinex","BTCUSD",1641872163051,0.0025438,42224.0,42223.0,1.69163935]
["bitfinex","BTCUSD",1641872163251,0.0305438,42224.0,42223.0,1.70163935]
["bitfinex","BTCUSD",1641872164055,0.0305438,42224.0,42223.0,1.33621336]
["bitfinex","BTCUSD",1641872164454,0.0025438,42224.0,42223.0,1.32621336]
["bitfinex","BTCUSD",1641872164652,0.0025438,42224.0,42223.0,1.67015823]
["bitfinex","BTCUSD",1641872165297,0.0295438,42224.0,42223.0,1.68015823]
["bitfinex","BTCUSD",1641872166401,0.0025438,42224.0,42223.0,1.67015823]
["bitfinex","BTCUSD",1641872167301,0.0165438,42224.0,42223.0,1.67915823]
["bitfinex","BTCUSD",1641872168504,0.0025438,42224.0,42223.0,1.67015823]
["bitfinex","BTCUSD",1641872168749,0.0025438,42224.0,42223.0,1.32621336]
["bitfinex","BTCUSD",1641872168950,0.0025438,42224.0,42223.0,1.66856488]
["bitfinex","BTCUSD",1641872169153,0.0265438,42224.0,42223.0,1.67856488]
["bitfinex","BTCUSD",1641872169751,0.0265438,42224.0,42223.0,1.6757001]
["bitfinex","BTCUSD",1641872169950,0.0265438,42224.0,42223.0,1.33621336]
["bitfinex","BTCUSD",1641872170552,0.0025438,42224.0,42223.0,1.32621336]
["bitfinex","BTCUSD",1641872170751,0.0025438,42224.0,42223.0,1.71131598]
["bitfinex","BTCUSD",1641872170953,0.0025438,42224.0,42223.0,1.71467099]
["bitfinex","BTCUSD",1641872171253,0.0315438,42224.0,42223.0,1.72977462]
["bitfinex","BTCUSD",1641872172501,0.0315438,42224.0,42223.0,1.71670218]
["bitfinex","BTCUSD",1641872172502,0.0025438,42224.0,42223.0,1.71670218]
["bitfinex","BTCUSD",1641872172702,0.0025438,42224.0,42223.0,1.72011627]
["bitfinex","BTCUSD",1641872173103,0.0025438,42224.0,42223.0,1.71374306]
["bitfinex","BTCUSD",1641872173304,0.0325438,42224.0,42223.0,1.38621336]
["bitfinex","BTCUSD",1641872174102,0.03120303,42224.0,42223.0,1.38621336]
["bitfinex","BTCUSD",1641872174504,0.00120303,42224.0,42223.0,1.37621336]
["bitfinex","BTCUSD",1641872175305,0.03120303,42224.0,42223.0,1.38621336]
["bitfinex","BTCUSD",1641872175907,0.03120303,42224.0,42223.0,1.33621336]
["bitfinex","BTCUSD",1641872176652,0.42,42231.0,42224.0,0.177648]
["bitfinex","BTCUSD",1641872176851,0.42,42231.0,42225.0,0.0473]
["bitfinex","BTCUSD",1641872177250,0.462,42231.0,42225.0,0.0473]
["bitfinex","BTCUSD",1641872177649,0.30640477,42229.0,42225.0,0.0473]
["bitfinex","BTCUSD",1641872177849,0.30640477,42229.0,42224.0,0.007]
["bitfinex","BTCUSD",1641872178051,0.64318613,42229.0,42224.0,0.007]
["bitfinex","BTCUSD",1641872178252,0.30640477,42229.0,42224.0,0.007]
["bitfinex","BTCUSD",1641872178453,0.71546026,42228.0,42219.0,0.1473]
["bitfinex","BTCUSD",1641872178655,0.34631217,42228.0,42217.0,0.59279854]
["bitfinex","BTCUSD",1641872178851,0.39631217,42228.0,42217.0,0.59279854]
["bitfinex","BTCUSD",1641872179355,0.24538339,42221.0,42215.0,0.309]
["bitfinex","BTCUSD",1641872179551,0.33720029,42220.0,42216.0,0.177683]
["bitfinex","BTCUSD",1641872180197,0.33720029,42220.0,42211.0,0.567385]
["bitfinex","BTCUSD",1641872180399,0.33720029,42220.0,42212.0,0.177708]
["bitfinex","BTCUSD",1641872180599,0.33720029,42220.0,42214.0,0.26116012]
["bitfinex","BTCUSD",1641872180998,0.33720029,42220.0,42214.0,0.05]
["bitfinex","BTCUSD",1641872181300,0.34120029,42220.0,42214.0,0.012]
["bitfinex","BTCUSD",1641872181905,0.004,42220.0,42214.0,0.012]
["bitfinex","BTCUSD",1641872182200,0.004,42220.0,42215.0,0.32109266]
["bitfinex","BTCUSD",1641872182401,0.05921918,42224.0,42216.0,0.177692]
["bitfinex","BTCUSD",1641872182600,0.05921918,42224.0,42215.0,0.47109266]
["bitfinex","BTCUSD",1641872182802,0.37044396,42226.0,42215.0,0.47109266]
["bitfinex","BTCUSD",1641872183205,0.011,42224.0,42217.0,0.00085374]
["bitfinex","BTCUSD",1641872183402,0.3427623,42224.0,42217.0,0.00085374]
["bitfinex","BTCUSD",1641872184460,0.3317623,42224.0,42218.0,0.00085372]
["bitfinex","BTCUSD",1641872185359,0.3457623,42224.0,42218.0,0.00085372]
["bitfinex","BTCUSD",1641872185761,0.3457623,42224.0,42215.0,0.4702389]
["bitfinex","BTCUSD",1641872185762,0.3457623,42224.0,42219.0,0.00068685]
["bitfinex","BTCUSD",1641872186562,0.3317623,42224.0,42219.0,0.00068685]
["bitfinex","BTCUSD",1641872186967,0.3317623,42224.0,42219.0,0.00068684]
["bitfinex","BTCUSD",1641872187165,0.3527623,42224.0,42219.0,0.00068684]
["bitfinex","BTCUSD",1641872187602,0.021,42224.0,42219.0,0.00068684]
["bitfinex","BTCUSD",1641872188503,0.63173322,42227.0,42219.0,0.00068684]
["bitfinex","BTCUSD",1641872189403,0.64173322,42227.0,42221.0,0.00071903]
["bitfinex","BTCUSD",1641872189803,0.3201,42227.0,42222.0,0.30845063]
["bitfinex","BTCUSD",1641872190102,0.3201,42227.0,42222.0,0.40845063]
["bitfinex","BTCUSD",1641872190303,0.01,42227.0,42222.0,0.1]
["bitfinex","BTCUSD",1641872190503,0.00123191,42228.0,42222.0,0.10071901]
["bitfinex","BTCUSD",1641872191154,0.00123191,42228.0,42222.0,0.00071901]
["bitfinex","BTCUSD",1641872191452,0.30484023,42225.0,42222.0,0.00071901]
["bitfinex","BTCUSD",1641872191649,0.30484023,42225.0,42223.0,0.00071901]
["bitfinex","BTCUSD",1641872192649,0.37743529,42228.0,42223.0,0.00071901]
["bitfinex","BTCUSD",1641872192850,0.31698916,42228.0,42222.0,0.00071289]
["bitfinex","BTCUSD",1641872193349,0.33198916,42228.0,42222.0,0.00071289]
["bitfinex","BTCUSD",1641872193549,0.33488394,42227.0,42222.0,0.00071289]
["bitfinex","BTCUSD",1641872193750,0.24236961,42225.0,42222.0,0.00071289]
["bitfinex","BTCUSD",1641872193949,0.33198916,42228.0,42222.0,0.00071289]
["bitfinex","BTCUSD",1641872194150,0.33198916,42228.0,42223.0,0.00071288]
["bitfinex","BTCUSD",1641872194551,0.31698916,42228.0,42223.0,0.00071288]
["bitfinex","BTCUSD",1641872195002,0.29680154,42226.0,42223.0,0.00071288]
["bitfinex","BTCUSD",1641872195203,0.29680154,42226.0,42223.0,0.00142575]
["bitfinex","BTCUSD",1641872195502,0.33198916,42228.0,42223.0,0.00071287]
["bitfinex","BTCUSD",1641872196502,0.28586718,42227.0,42223.0,0.00071402]
["bitfinex","BTCUSD",1641872197002,0.31698916,42228.0,42223.0,0.00071402]
["bitfinex","BTCUSD",1641872197204,0.014,42227.0,42223.0,0.00071402]
["bitfinex","BTCUSD",1641872199252,0.026,42227.0,42223.0,0.00371402]
["bitfinex","BTCUSD",1641872200056,0.026,42227.0,42223.0,0.00371381]
["bitfinex","BTCUSD",1641872200454,0.38342974,42229.0,42223.0,0.00071381]
["bitfinex","BTCUSD",1641872201254,0.40842974,42229.0,42224.0,0.0007138]
["bitfinex","BTCUSD",1641872202499,0.38342974,42229.0,42224.0,0.0007138]
["bitfinex","BTCUSD",1641872202703,0.7370761,42228.0,42224.0,0.0007138]
["bitfinex","BTCUSD",1641872202900,0.37038,42228.0,42224.0,0.0007138]
["bitfinex","BTCUSD",1641872203200,0.38238,42228.0,42224.0,0.0007138]
["bitfinex","BTCUSD",1641872203600,0.38238,42228.0,42224.0,0.00142764]
["bitfinex","BTCUSD",1641872203800,0.38238,42228.0,42224.0,0.00071384]
["bitfinex","BTCUSD",1641872204400,0.37038,42228.0,42224.0,0.00071384]
["bitfinex","BTCUSD",1641872204801,0.37038,42228.0,42224.0,0.00142768]
["bitfinex","BTCUSD",1641872205004,0.37038,42228.0,42224.0,0.00071384]
["bitfinex","BTCUSD",1641872205005,0.39438797,42227.0,42224.0,0.00071384]
["bitfinex","BTCUSD",1641872205205,0.37038,42226.0,42224.0,0.00071384]
["bitfinex","BTCUSD",1641872205401,0.33853442,42225.0,42224.0,0.00071384]
["bitfinex","BTCUSD",1641872205600,0.70891442,42225.0,42224.0,0.00071384]
["bitfinex","BTCUSD",1641872205800,0.37038,42225.0,42224.0,0.00071384]
["bitfinex","BTCUSD",1641872206256,0.37038,42225.0,42222.0,0.00071385]
["bitfinex","BTCUSD",1641872206453,0.05921763,42225.0,42222.0,0.00071385]
["bitfinex","BTCUSD",1641872207354,0.07121763,42225.0,42221.0,0.00071386]
["bitfinex","BTCUSD",1641872207954,0.30263565,42222.0,42221.0,0.00071386]
["bitfinex","BTCUSD",1641872208156,0.66638743,42222.0,42221.0,0.00071386]
["bitfinex","BTCUSD",1641872208361,0.66638743,42222.0,42215.0,0.5885124]
["bitfinex","BTCUSD",1641872208362,0.25,42221.0,42215.0,0.5885124]
["bitfinex","BTCUSD",1641872208555,0.72838125,42222.0,42221.0,0.00071386]
["bitfinex","BTCUSD",1641872208854,0.67427782,42222.0,42221.0,0.00071386]
["bitfinex","BTCUSD",1641872209254,0.68527782,42222.0,42221.0,0.00071386]
["bitfinex","BTCUSD",1641872209655,0.68527782,42222.0,42215.0,0.28554144]
["bitfinex","BTCUSD",1641872209901,0.37038,42221.0,42208.0,0.00120617]
["bitfinex","BTCUSD",1641872210103,0.34238956,42218.0,42208.0,0.00120617]
["bitfinex","BTCUSD",1641872210310,0.11846923,42217.0,42208.0,0.00120617]
["bitfinex","BTCUSD",1641872210503,0.34328345,42216.0,42208.0,0.69196319]
["bitfinex","BTCUSD",1641872210702,0.34328345,42216.0,42208.0,0.79196319]
["bitfinex","BTCUSD",1641872210905,0.34328345,42216.0,42211.0,0.00071397]
["bitfinex","BTCUSD",1641872211206,0.31680709,42215.0,42211.0,0.00071397]
["bitfinex","BTCUSD",1641872211702,0.35028345,42216.0,42211.0,0.00071397]
["bitfinex","BTCUSD",1641872211902,0.3438717,42216.0,42211.0,0.00071397]
["bitfinex","BTCUSD",1641872212102,0.007,42216.0,42211.0,0.00071397]
["bitfinex","BTCUSD",1641872212502,0.0592289,42218.0,42211.0,0.00071397]
["bitfinex","BTCUSD",1641872212704,0.27431659,42217.0,42211.0,0.00071397]
["bitfinex","BTCUSD",1641872213105,0.33643971,42216.0,42211.0,0.00071397]
["bitfinex","BTCUSD",1641872213303,0.33643971,42216.0,42212.0,0.00071395]
["bitfinex","BTCUSD",1641872213503,0.007,42217.0,42212.0,0.00071395]
["bitfinex","BTCUSD",1641872214454,0.0592289,42218.0,42212.0,0.00071329]
["bitfinex","BTCUSD",1641872214654,0.2723465,42216.0,42212.0,0.00071329]
["bitfinex","BTCUSD",1641872214855,0.34052368,42215.0,42212.0,0.00071329]
["bitfinex","BTCUSD",1641872215558,0.40082098,42216.0,42212.0,0.00071329]
["bitfinex","BTCUSD",1641872215754,0.71195007,42215.0,42211.0,0.0007133]
["bitfinex","BTCUSD",1641872215956,0.34205056,42215.0,42211.0,0.0007133]
["bitfinex","BTCUSD",1641872216155,0.05923685,42214.0,42211.0,0.0007133]
["bitfinex","BTCUSD",1641872216958,0.05923685,42214.0,42210.0,0.00071331]
["bitfinex","BTCUSD",1641872217407,0.06723685,42214.0,42210.0,0.00071331]
["bitfinex","BTCUSD",1641872218008,0.06723685,42214.0,42210.0,0.00071359]
["bitfinex","BTCUSD",1641872218508,0.37038,42213.0,42210.0,0.00071359]
["bitfinex","BTCUSD",1641872218709,0.05923685,42214.0,42210.0,0.00071359]
["bitfinex","BTCUSD",1641872219310,0.07023685,42214.0,42209.0,0.00071359]
["bitfinex","BTCUSD",1641872220612,0.05923685,42214.0,42209.0,0.00071359]
["bitfinex","BTCUSD",1641872221253,0.06923685,42214.0,42209.0,0.00071359]
["bitfinex","BTCUSD",1641872221651,0.06923685,42214.0,42209.0,0.00071351]
["bitfinex","BTCUSD",1641872222453,0.05923685,42214.0,42209.0,0.00071351]
["bitfinex","BTCUSD",1641872223154,0.00127347,42211.0,42209.0,0.00071351]
["bitfinex","BTCUSD",1641872223359,0.37038,42210.0,42209.0,0.00071351]
["bitfinex","BTCUSD",1641872223555,0.37161593,42210.0,42209.0,0.00071351]
["bitfinex","BTCUSD",1641872224156,0.26988167,42209.0,42207.0,0.00071353]
["bitfinex","BTCUSD",1641872224457,0.37038,42208.0,42207.0,0.00071353]
["bitfinex","BTCUSD",1641872225104,0.37160291,42208.0,42207.0,0.00071353]
["bitfinex","BTCUSD",1641872225405,0.24432298,42207.0,42197.0,0.1]
["bitfinex","BTCUSD",1641872225602,0.24432298,42207.0,42196.0,0.43577581]
["bitfinex","BTCUSD",1641872225804,0.24432298,42207.0,42196.0,0.33577581]
["bitfinex","BTCUSD",1641872226005,0.24432298,42207.0,42196.0,0.43577581]
["bitfinex","BTCUSD",1641872226204,0.24432298,42207.0,42198.0,0.33522874]
["bitfinex","BTCUSD",1641872226403,0.05924663,42205.0,42198.0,0.33522874]
["bitfinex","BTCUSD",1641872226605,0.05924663,42205.0,42198.0,0.1]
["bitfinex","BTCUSD",1641872226805,0.05424663,42205.0,42198.0,0.1]
["bitfinex","BTCUSD",1641872227006,0.05424663,42205.0,42198.0,0.10021128]
["bitfinex","BTCUSD",1641872227305,0.06324663,42205.0,42198.0,0.10021128]
["bitfinex","BTCUSD",1641872227805,0.06324663,42205.0,42199.0,0.26319573]
["bitfinex","BTCUSD",1641872228005,0.06324663,42205.0,42198.0,0.00021128]
["bitfinex","BTCUSD",1641872228679,0.05424663,42205.0,42198.0,0.00021128]
["bitfinex","BTCUSD",1641872228860,0.05424663,42205.0,42199.0,0.00085394]
["bitfinex","BTCUSD",1641872229260,0.05925305,42201.0,42199.0,0.00085394]
["bitfinex","BTCUSD",1641872229459,0.008,42205.0,42199.0,0.00085394]
["bitfinex","BTCUSD",1641872230162,0.008,42205.0,42200.0,0.00085394]
["bitfinex","BTCUSD",1641872230361,0.33963784,42205.0,42200.0,0.31596097]
["bitfinex","BTCUSD",1641872230561,0.33963784,42205.0,42200.0,0.10085394]
["bitfinex","BTCUSD",1641872231165,0.05924689,42205.0,42200.0,0.10085394]
["bitfinex","BTCUSD",1641872231361,0.06824689,42205.0,42200.0,0.10085393]
["bitfinex","BTCUSD",1641872231861,0.06824689,42205.0,42200.0,0.00085393]
["bitfinex","BTCUSD",1641872232061,0.06824689,42205.0,42202.0,0.00021046]
["bitfinex","BTCUSD",1641872232501,0.05924689,42205.0,42202.0,0.00021046]
["bitfinex","BTCUSD",1641872233302,0.009,42205.0,42202.0,0.00021046]
["bitfinex","BTCUSD",1641872234501,0.24432298,42207.0,42202.0,0.00021046]
["bitfinex","BTCUSD",1641872235103,0.24432298,42207.0,42202.0,0.33393895]
["bitfinex","BTCUSD",1641872235303,0.25432298,42207.0,42202.0,0.00021046]
["bitfinex","BTCUSD",1641872236154,0.25432298,42207.0,42202.0,0.00089614]
["bitfinex","BTCUSD",1641872236653,0.24432298,42207.0,42202.0,0.00089614]
["bitfinex","BTCUSD",1641872237053,0.24432298,42207.0,42204.0,0.00021005]
["bitfinex","BTCUSD",1641872237252,0.37038,42206.0,42204.0,0.00021005]
["bitfinex","BTCUSD",1641872237654,0.33608366,42205.0,42204.0,0.00021005]
["bitfinex","BTCUSD",1641872238053,0.70646366,42205.0,42204.0,0.00021005]
["bitfinex","BTCUSD",1641872238253,0.25432298,42207.0,42204.0,0.00021005]
["bitfinex","BTCUSD",1641872238554,0.37038,42206.0,42204.0,0.00021005]
["bitfinex","BTCUSD",1641872239154,0.24432298,42207.0,42204.0,0.00021005]
["bitfinex","BTCUSD",1641872239354,0.01,42206.0,42204.0,0.00021005]
["bitfinex","BTCUSD",1641872240102,0.69832263,42205.0,42204.0,0.00021005]
["bitfinex","BTCUSD",1641872240302,1.05932147,42205.0,42204.0,0.00021005]
["bitfinex","BTCUSD",1641872241301,1.06932147,42205.0,42204.0,0.00021005]
["bitfinex","BTCUSD",1641872241701,0.74137884,42205.0,42204.0,0.00021005]
["bitfinex","BTCUSD",1641872241903,0.38038,42205.0,42204.0,0.00021005]
["bitfinex","BTCUSD",1641872242103,0.38038,42205.0,42202.0,0.00092218]
["bitfinex","BTCUSD",1641872242303,0.01,42205.0,42202.0,0.00092218]
["bitfinex","BTCUSD",1641872242504,0.11850147,42206.0,42202.0,0.00092218]
["bitfinex","BTCUSD",1641872243305,0.37038,42205.0,42202.0,0.00092219]
["bitfinex","BTCUSD",1641872243504,0.00120089,42203.0,42196.0,0.47397148]
["bitfinex","BTCUSD",1641872243761,0.00120404,42198.0,42191.0,0.69075702]
["bitfinex","BTCUSD",1641872244163,0.00120404,42198.0,42189.0,0.69075702]
["bitfinex","BTCUSD",1641872244164,0.00129606,42192.0,42189.0,0.69075702]
["bitfinex","BTCUSD",1641872244557,0.57542706,42191.0,42189.0,0.69075702]
["bitfinex","BTCUSD",1641872244758,0.57542706,42191.0,42188.0,0.288]
["bitfinex","BTCUSD",1641872245358,0.58442706,42191.0,42188.0,0.288]
["bitfinex","BTCUSD",1641872245561,0.37038,42190.0,42188.0,0.288]
["bitfinex","BTCUSD",1641872245861,0.34046933,42189.0,42188.0,0.288]
["bitfinex","BTCUSD",1641872246061,1.11191834,42189.0,42188.0,0.288]
["bitfinex","BTCUSD",1641872246863,0.34046933,42189.0,42188.0,0.588]
["bitfinex","BTCUSD",1641872247062,0.33803884,42190.0,42188.0,0.588]
["bitfinex","BTCUSD",1641872247263,0.25840705,42191.0,42188.0,0.588]
["bitfinex","BTCUSD",1641872247506,0.009,42189.0,42188.0,0.588]
["bitfinex","BTCUSD",1641872247703,0.009,42189.0,42188.0,0.765855]
["bitfinex","BTCUSD",1641872248504,0.25840705,42191.0,42188.0,0.588]
["bitfinex","BTCUSD",1641872248904,0.25840705,42191.0,42188.0,0.288]
["bitfinex","BTCUSD",1641872249407,0.26740705,42191.0,42188.0,0.288]
["bitfinex","BTCUSD",1641872250605,0.25840705,42191.0,42188.0,0.288]
["bitfinex","BTCUSD",1641872251006,0.31767448,42191.0,42188.0,0.28806006]
["bitfinex","BTCUSD",1641872251452,0.32667448,42191.0,42188.0,0.28806006]
["bitfinex","BTCUSD",1641872252054,0.32667448,42191.0,42190.0,0.00130477]
["bitfinex","BTCUSD",1641872252254,0.69705448,42191.0,42190.0,0.00130477]
["bitfinex","BTCUSD",1641872252653,0.68805448,42191.0,42190.0,0.00130477]
["bitfinex","BTCUSD",1641872253453,0.69705448,42191.0,42190.0,0.00130477]
["bitfinex","BTCUSD",1641872255105,0.68805448,42191.0,42190.0,0.00130477]
["bitfinex","BTCUSD",1641872255302,0.69705448,42191.0,42190.0,0.00130477]
["bitfinex","BTCUSD",1641872256207,0.74705448,42191.0,42190.0,0.00130477]
["bitfinex","BTCUSD",1641872256606,0.73805448,42191.0,42190.0,0.00130477]
["bitfinex","BTCUSD",1641872256807,0.36018378,42183.0,42182.0,0.47413058]
["bitfinex","BTCUSD",1641872257506,0.36918378,42183.0,42182.0,0.47413058]
["bitfinex","BTCUSD",1641872257705,0.36918378,42183.0,42181.0,0.004]
["bitfinex","BTCUSD",1641872257905,0.6694405,42183.0,42181.0,0.004]
["bitfinex","BTCUSD",1641872258105,1.00777118,42183.0,42181.0,0.004]
["bitfinex","BTCUSD",1641872258759,0.00714081,42188.0,42181.0,0.004]
["bitfinex","BTCUSD",1641872259359,0.01714081,42188.0,42181.0,0.004]
["bitfinex","BTCUSD",1641872259764,0.61527151,42185.0,42181.0,0.004]
["bitfinex","BTCUSD",1641872260162,0.61527151,42185.0,42182.0,0.00085413]
["bitfinex","BTCUSD",1641872261261,0.35964773,42185.0,42182.0,0.00085413]
["bitfinex","BTCUSD",1641872261462,0.36964773,42185.0,42181.0,0.00478063]
["bitfinex","BTCUSD",1641872262065,0.37009662,42185.0,42184.0,0.30047523]
["bitfinex","BTCUSD",1641872262707,0.36009662,42185.0,42184.0,0.30047523]
["bitfinex","BTCUSD",1641872262908,0.36009662,42185.0,42184.0,0.00047523]
["bitfinex","BTCUSD",1641872263108,0.00044889,42185.0,42184.0,0.00047523]
["bitfinex","BTCUSD",1641872263409,0.00944889,42185.0,42184.0,0.00047523]
["bitfinex","BTCUSD",1641872264210,0.44885851,42185.0,42184.0,0.00047523]
["bitfinex","BTCUSD",1641872264513,0.81923851,42185.0,42184.0,0.00047523]
["bitfinex","BTCUSD",1641872264710,0.81023851,42185.0,42184.0,0.00047523]
["bitfinex","BTCUSD",1641872265613,0.81923851,42185.0,42184.0,0.00047523]
["bitfinex","BTCUSD",1641872265813,0.86923851,42185.0,42184.0,0.00047523]
["bitfinex","BTCUSD",1641872266013,0.8763801,42185.0,42184.0,0.00047523]
["bitfinex","BTCUSD",1641872266454,0.43697048,42185.0,42184.0,0.00047523]
["bitfinex","BTCUSD",1641872266655,0.42797048,42185.0,42184.0,0.00047523]
["bitfinex","BTCUSD",1641872266854,0.37797048,42185.0,42184.0,0.00047523]
["bitfinex","BTCUSD",1641872267054,0.37797048,42185.0,42182.0,0.00118956]
["bitfinex","BTCUSD",1641872267254,0.00759048,42185.0,42182.0,0.00190389]
["bitfinex","BTCUSD",1641872267456,0.01659048,42185.0,42182.0,0.00118956]
["bitfinex","BTCUSD",1641872267654,0.37039029,42185.0,42182.0,0.00118956]
["bitfinex","BTCUSD",1641872267854,0.37038,42184.0,42182.0,0.00118956]
["bitfinex","BTCUSD",1641872268457,0.8,42182.0,42169.0,0.059278]
["bitfinex","BTCUSD",1641872268662,0.75,42183.0,42165.0,0.00288827]
["bitfinex","BTCUSD",1641872268663,0.00122496,42167.0,42165.0,0.00288827]
["bitfinex","BTCUSD",1641872268857,0.00122496,42167.0,42165.0,0.79442862]
["bitfinex","BTCUSD",1641872269057,0.0473,42166.0,42165.0,0.79442862]
["bitfinex","BTCUSD",1641872269257,0.04856104,42166.0,42165.0,0.79442862]
["bitfinex","BTCUSD",1641872269462,0.80957335,42166.0,42165.0,0.79442862]
["bitfinex","BTCUSD",1641872269913,0.80957335,42166.0,42161.0,0.008]
["bitfinex","BTCUSD",1641872269914,0.85957335,42166.0,42161.0,0.008]
["bitfinex","BTCUSD",1641872270614,0.37038,42165.0,42161.0,0.008]
["bitfinex","BTCUSD",1641872271413,0.37938,42165.0,42161.0,0.008]
["bitfinex","BTCUSD",1641872272314,0.38006241,42165.0,42163.0,0.00041084]
["bitfinex","BTCUSD",1641872272514,0.38128853,42165.0,42163.0,0.00041084]
["bitfinex","BTCUSD",1641872272717,0.37228853,42165.0,42163.0,0.00041084]
["bitfinex","BTCUSD",1641872273414,0.40746639,42164.0,42163.0,0.02141084]
["bitfinex","BTCUSD",1641872273671,0.77784639,42164.0,42163.0,0.02141084]
["bitfinex","BTCUSD",1641872273860,0.37038,42164.0,42163.0,0.02141084]
["bitfinex","BTCUSD",1641872274660,0.37038,42164.0,42163.0,0.00041084]
["bitfinex","BTCUSD",1641872275461,0.37838,42164.0,42163.0,0.42841084]
["bitfinex","BTCUSD",1641872275660,0.008,42164.0,42163.0,0.60641184]
["bitfinex","BTCUSD",1641872276559,0.008,42164.0,42163.0,1.20641184]
["bitfinex","BTCUSD",1641872276760,0.00068241,42165.0,42163.0,0.57841184]
["bitfinex","BTCUSD",1641872276960,0.00068241,42165.0,42164.0,0.177995]
["bitfinex","BTCUSD",1641872277162,0.00023344,42165.0,42164.0,0.177995]
["bitfinex","BTCUSD",1641872277410,0.00523344,42165.0,42164.0,1.180995]
["bitfinex","BTCUSD",1641872278211,0.00523344,42165.0,42164.0,0.230995]
["bitfinex","BTCUSD",1641872278712,0.00023344,42165.0,42164.0,0.177995]
["bitfinex","BTCUSD",1641872279513,0.00023344,42165.0,42164.0,0.233995]
["bitfinex","BTCUSD",1641872280712,0.00023344,42165.0,42164.0,0.177995]
["bitfinex","BTCUSD",1641872280913,0.00023344,42165.0,42163.0,0.00041084]
["bitfinex","BTCUSD",1641872281362,0.00023344,42165.0,42163.0,0.05241084]
["bitfinex","BTCUSD",1641872281560,0.00023344,42165.0,42164.0,0.177995]
["bitfinex","BTCUSD",1641872281861,0.00023344,42165.0,42164.0,0.225295]
["bitfinex","BTCUSD",1641872282059,0.00144363,42175.0,42164.0,0.27577413]
["bitfinex","BTCUSD",1641872282261,0.00023344,42175.0,42174.0,0.31065663]
["bitfinex","BTCUSD",1641872282865,0.31054438,42175.0,42172.0,0.00071711]
["bitfinex","BTCUSD",1641872283063,0.42761005,42173.0,42172.0,0.00071711]
["bitfinex","BTCUSD",1641872283262,0.79799005,42173.0,42172.0,0.00071711]
["bitfinex","BTCUSD",1641872283962,0.37038,42173.0,42172.0,0.00071711]
["bitfinex","BTCUSD",1641872284163,0.01323344,42175.0,42171.0,0.29240766]
["bitfinex","BTCUSD",1641872284764,0.00023344,42175.0,42171.0,0.29240766]
["bitfinex","BTCUSD",1641872285010,0.37038,42174.0,42171.0,0.29240766]
["bitfinex","BTCUSD",1641872285413,0.37038,42174.0,42171.0,0.2931182]
["bitfinex","BTCUSD",1641872285811,0.35634754,42175.0,42171.0,0.2931182]
["bitfinex","BTCUSD",1641872286011,0.40634754,42175.0,42171.0,0.2931182]
["bitfinex","BTCUSD",1641872286713,0.36334754,42175.0,42171.0,0.2931182]
["bitfinex","BTCUSD",1641872287114,0.00067272,42173.0,42171.0,0.2931182]
["bitfinex","BTCUSD",1641872287715,0.00067272,42173.0,42171.0,0.29240766]
["bitfinex","BTCUSD",1641872288115,0.00067272,42173.0,42172.0,0.177948]
["bitfinex","BTCUSD",1641872288761,0.00067272,42173.0,42171.0,0.29240766]
["bitfinex","BTCUSD",1641872289161,0.00067272,42173.0,42170.0,0.00071178]
["bitfinex","BTCUSD",1641872289561,0.01667272,42173.0,42171.0,0.004]
["bitfinex","BTCUSD",1641872289759,0.37038,42172.0,42171.0,0.004]
["bitfinex","BTCUSD",1641872290762,0.37038,42172.0,42169.0,0.00071179]
["bitfinex","BTCUSD",1641872290960,0.00067272,42173.0,42169.0,0.00071179]
["bitfinex","BTCUSD",1641872291362,0.00067272,42173.0,42170.0,0.31594907]
["bitfinex","BTCUSD",1641872291562,0.01367272,42173.0,42170.0,0.31594907]
["bitfinex","BTCUSD",1641872292165,0.37105319,42172.0,42171.0,0.00047785]
["bitfinex","BTCUSD",1641872292419,0.76344137,42172.0,42171.0,0.00047785]
["bitfinex","BTCUSD",1641872293018,0.81344137,42172.0,42171.0,0.00047785]
["bitfinex","BTCUSD",1641872293418,0.82744137,42172.0,42171.0,0.00047785]
["bitfinex","BTCUSD",1641872294919,0.76344137,42172.0,42171.0,0.00047785]
["bitfinex","BTCUSD",1641872295519,0.38205319,42172.0,42171.0,0.00047785]
["bitfinex","BTCUSD",1641872295722,0.011,42172.0,42171.0,0.33141246]
["bitfinex","BTCUSD",1641872296173,0.011,42172.0,42171.0,0.51368846]
["bitfinex","BTCUSD",1641872296762,0.00023375,42173.0,42171.0,0.51368846]
["bitfinex","BTCUSD",1641872296963,0.00023375,42173.0,42171.0,0.33185401]
["bitfinex","BTCUSD",1641872297562,0.00023375,42173.0,42171.0,0.33285401]
["bitfinex","BTCUSD",1641872298764,0.00023375,42173.0,42171.0,0.33185401]
["bitfinex","BTCUSD",1641872299564,0.00023375,42173.0,42171.0,0.33785401]
["bitfinex","BTCUSD",1641872300212,0.00023375,42173.0,42171.0,0.0069194]
["bitfinex","BTCUSD",1641872301020,0.370414,42172.0,42171.0,0.0069194]
["bitfinex","BTCUSD",1641872301415,0.370414,42172.0,42171.0,0.0009194]
["bitfinex","BTCUSD",1641872301613,0.370414,42172.0,42171.0,0.0079194]
["bitfinex","BTCUSD",1641872301813,0.00023375,42173.0,42171.0,0.0079194]
["bitfinex","BTCUSD",1641872302015,0.00023375,42173.0,42171.0,0.32083019]
["bitfinex","BTCUSD",1641872302214,0.00023375,42173.0,42172.0,0.0473]
["bitfinex","BTCUSD",1641872303671,0.00023375,42173.0,42172.0,0.0583]
["bitfinex","BTCUSD",1641872304762,0.00023375,42173.0,42172.0,0.0473]
["bitfinex","BTCUSD",1641872305562,0.00023375,42173.0,42172.0,0.0543]
["bitfinex","BTCUSD",1641872306763,0.00023375,42173.0,42172.0,0.0473]
["bitfinex","BTCUSD",1641872306964,0.37064775,42173.0,42171.0,0.0009194]
["bitfinex","BTCUSD",1641872307164,0.37064775,42173.0,42172.0,0.00045751]
["bitfinex","BTCUSD",1641872309413,0.37064775,42173.0,42172.0,0.00145751]
["bitfinex","BTCUSD",1641872310818,0.37064775,42173.0,42172.0,0.00045751]
["bitfinex","BTCUSD",1641872311466,0.37064775,42173.0,42172.0,0.00145751]
["bitfinex","BTCUSD",1641872312766,0.37064775,42173.0,42172.0,0.00045751]
["bitfinex","BTCUSD",1641872313566,0.37064775,42173.0,42172.0,0.00145751]
["bitfinex","BTCUSD",1641872314770,0.37064775,42173.0,42172.0,0.00045751]
["bitfinex","BTCUSD",1641872315609,0.37064775,42173.0,42172.0,0.00145751]
["bitfinex","BTCUSD",1641872316310,0.37064775,42173.0,42170.0,0.00061065]
["bitfinex","BTCUSD",1641872316513,0.00023375,42173.0,42170.0,0.00071159]
["bitfinex","BTCUSD",1641872317112,0.00023375,42173.0,42172.0,0.00045751]
["bitfinex","BTCUSD",1641872318112,0.37064775,42173.0,42172.0,0.00045751]
["bitfinex","BTCUSD",1641872321068,0.78651135,42173.0,42172.0,0.00045751]
["bitfinex","BTCUSD",1641872321267,0.88780488,42173.0,42172.0,0.00045751]
["bitfinex","BTCUSD",1641872321467,0.73780488,42173.0,42172.0,0.00045751]
["bitfinex","BTCUSD",1641872322167,1.17142863,42173.0,42171.0,0.00045885]
["bitfinex","BTCUSD",1641872322416,0.64029102,42172.0,42171.0,0.00045885]
["bitfinex","BTCUSD",1641872322616,1.01070502,42172.0,42171.0,0.00045885]
["bitfinex","BTCUSD",1641872323621,1.16070502,42172.0,42171.0,0.00045885]
["bitfinex","BTCUSD",1641872324224,1.255,42170.0,42169.0,0.00075817]
["bitfinex","BTCUSD",1641872324423,2.03118481,42170.0,42169.0,0.00075817]
["bitfinex","BTCUSD",1641872324620,2.18118481,42170.0,42169.0,0.00075817]
["bitfinex","BTCUSD",1641872325021,2.18118481,42170.0,42167.0,0.00075819]
["bitfinex","BTCUSD",1641872325223,1.26214459,42168.0,42167.0,0.00075819]
["bitfinex","BTCUSD",1641872325424,2.09063649,42168.0,42167.0,0.00075819]
["bitfinex","BTCUSD",1641872325621,2.19063649,42168.0,42167.0,0.00075819]
["bitfinex","BTCUSD",1641872325822,2.53043583,42168.0,42167.0,0.00075819]
["bitfinex","BTCUSD",1641872326263,0.47749862,42166.0,42165.0,0.00067371]
["bitfinex","BTCUSD",1641872326461,1.22472789,42166.0,42165.0,0.00067371]
["bitfinex","BTCUSD",1641872326864,1.67263753,42166.0,42165.0,0.00067371]
["bitfinex","BTCUSD",1641872327461,0.29251658,42165.0,42163.0,0.00068454]
["bitfinex","BTCUSD",1641872327660,0.370414,42164.0,42163.0,0.00068454]
["bitfinex","BTCUSD",1641872328361,0.370414,42164.0,42161.0,0.00368454]
["bitfinex","BTCUSD",1641872328563,0.370414,42164.0,42161.0,0.0043691]
["bitfinex","BTCUSD",1641872329465,0.391414,42164.0,42161.0,0.0063691]
["bitfinex","BTCUSD",1641872329914,0.391414,42164.0,42161.0,0.00568454]
["bitfinex","BTCUSD",1641872330715,0.370414,42164.0,42161.0,0.00368454]
["bitfinex","BTCUSD",1641872331618,0.383414,42164.0,42161.0,0.00668454]
["bitfinex","BTCUSD",1641872332219,0.00023355,42163.0,42161.0,0.00668454]
["bitfinex","BTCUSD",1641872332418,0.370414,42162.0,42161.0,0.00668454]
["bitfinex","BTCUSD",1641872332819,0.370414,42162.0,42161.0,0.00368454]
["bitfinex","BTCUSD",1641872333667,0.383414,42162.0,42161.0,0.00668454]
["bitfinex","BTCUSD",1641872334262,0.38466977,42162.0,42161.0,0.00668454]
["bitfinex","BTCUSD",1641872334670,0.01425577,42162.0,42161.0,0.00668454]
["bitfinex","BTCUSD",1641872334864,0.00023355,42163.0,42161.0,0.00368454]
["bitfinex","BTCUSD",1641872335664,0.02023355,42163.0,42161.0,0.00668454]
["bitfinex","BTCUSD",1641872335864,0.02023355,42163.0,42161.0,0.00168454]
["bitfinex","BTCUSD",1641872336865,0.00023355,42163.0,42160.0,0.00070827]
["bitfinex","BTCUSD",1641872337067,0.00023355,42163.0,42154.0,0.03545967]
["bitfinex","BTCUSD",1641872337510,0.00523355,42163.0,42154.0,0.04845967]
["bitfinex","BTCUSD",1641872338110,0.00523355,42163.0,42157.0,0.30816128]
["bitfinex","BTCUSD",1641872338911,0.00023355,42163.0,42157.0,0.30816128]
["bitfinex","BTCUSD",1641872339112,0.00023355,42163.0,42158.0,0.0593]
["bitfinex","BTCUSD",1641872339511,0.00623355,42163.0,42159.0,0.182344]
["bitfinex","BTCUSD",1641872339712,0.00623355,42163.0,42158.0,0.53593604]
["bitfinex","BTCUSD",1641872339914,0.00623355,42163.0,42159.0,0.182345]
["bitfinex","BTCUSD",1641872340112,0.00623355,42163.0,42159.0,0.50242796]
["bitfinex","BTCUSD",1641872340812,0.00023355,42163.0,42159.0,0.32008296]
["bitfinex","BTCUSD",1641872341661,0.00923355,42163.0,42159.0,0.34308296]
["bitfinex","BTCUSD",1641872342162,0.00055713,42162.0,42161.0,0.00040638]
["bitfinex","BTCUSD",1641872343661,0.01355713,42162.0,42161.0,0.00040638]
["bitfinex","BTCUSD",1641872344920,0.00055713,42162.0,42161.0,0.00040638]
["bitfinex","BTCUSD",1641872345320,0.00055713,42162.0,42161.0,0.04770638]
["bitfinex","BTCUSD",1641872345519,0.00855713,42162.0,42161.0,0.29204138]
["bitfinex","BTCUSD",1641872345721,0.00855713,42162.0,42161.0,1.49204138]
["bitfinex","BTCUSD",1641872346020,0.00855713,42162.0,42161.0,0.24204138]
["bitfinex","BTCUSD",1641872346420,0.00855713,42162.0,42161.0,0.05970638]
["bitfinex","BTCUSD",1641872346621,0.00855713,42162.0,42161.0,0.35970638]
["bitfinex","BTCUSD",1641872346821,0.00055713,42162.0,42161.0,0.34770638]
["bitfinex","BTCUSD",1641872347021,0.00073245,42162.0,42161.0,0.34770638]
["bitfinex","BTCUSD",1641872347624,0.00073245,42162.0,42161.0,0.35370638]
["bitfinex","BTCUSD",1641872348865,0.00073245,42162.0,42161.0,0.34770638]
["bitfinex","BTCUSD",1641872349666,0.00073245,42162.0,42161.0,0.35270638]
["bitfinex","BTCUSD",1641872350067,0.00073245,42162.0,42161.0,0.30540638]
["bitfinex","BTCUSD",1641872350869,0.00073245,42162.0,42161.0,0.30040638]
["bitfinex","BTCUSD",1641872351269,0.00073245,42162.0,42161.0,0.00040638]
["bitfinex","BTCUSD",1641872351669,0.37114645,42162.0,42161.0,0.00040638]
["bitfinex","BTCUSD",1641872352071,0.37114645,42162.0,42158.0,0.00114155]
["bitfinex","BTCUSD",1641872352271,0.00073245,42162.0,42158.0,0.00114155]
["bitfinex","BTCUSD",1641872352528,0.00073245,42162.0,42158.0,0.0011386]
["bitfinex","BTCUSD",1641872353830,0.00073245,42162.0,42158.0,0.00113471]
["bitfinex","BTCUSD",1641872354831,0.00073245,42162.0,42160.0,0.34230373]
["bitfinex","BTCUSD",1641872355232,0.00073245,42162.0,42160.0,0.29230373]
["bitfinex","BTCUSD",1641872355429,0.00073245,42162.0,42158.0,0.00113471]
["bitfinex","BTCUSD",1641872355635,0.00073245,42162.0,42160.0,0.006]
["bitfinex","BTCUSD",1641872356870,0.00073245,42162.0,42158.0,0.00113528]
["bitfinex","BTCUSD",1641872357067,0.0005569,42161.0,42158.0,0.00071017]
["bitfinex","BTCUSD",1641872357267,0.00770098,42161.0,42158.0,0.00071017]
["bitfinex","BTCUSD",1641872357468,0.00770098,42161.0,42158.0,0.00071095]
["bitfinex","BTCUSD",1641872357869,0.26445456,42160.0,42158.0,0.00071095]
["bitfinex","BTCUSD",1641872358668,0.26445456,42160.0,42157.0,0.00071095]
["bitfinex","BTCUSD",1641872359671,0.00770098,42161.0,42157.0,0.02171095]
["bitfinex","BTCUSD",1641872359917,0.00770098,42161.0,42157.0,0.021]
["bitfinex","BTCUSD",1641872360822,0.00770098,42161.0,42157.0,0.3262689]
["bitfinex","BTCUSD",1641872361017,0.00770098,42161.0,42157.0,0.00071069]
["bitfinex","BTCUSD",1641872362219,0.00017511,42160.0,42159.0,0.00042547]
["bitfinex","BTCUSD",1641872362919,0.37058911,42160.0,42159.0,0.00042547]
["bitfinex","BTCUSD",1641872363120,0.37179837,42160.0,42159.0,0.00042547]
["bitfinex","BTCUSD",1641872363324,0.84034697,42160.0,42159.0,0.00042547]
["bitfinex","BTCUSD",1641872363519,0.89034697,42160.0,42159.0,0.00042547]
["bitfinex","BTCUSD",1641872363770,2.49457941,42160.0,42159.0,0.00042547]
["bitfinex","BTCUSD",1641872364370,2.12603081,42160.0,42159.0,0.00042547]
["bitfinex","BTCUSD",1641872365370,0.75,42159.0,42157.0,3.621e-05]
["bitfinex","BTCUSD",1641872365567,0.62235237,42158.0,42157.0,3.621e-05]
["bitfinex","BTCUSD",1641872365769,1.97859139,42158.0,42157.0,0.00071074]
["bitfinex","BTCUSD",1641872365970,2.07859139,42158.0,42157.0,0.00071074]
["bitfinex","BTCUSD",1641872366969,2.07923771,42158.0,42153.0,0.00848255]
["bitfinex","BTCUSD",1641872367170,2.07923771,42158.0,42157.0,0.00046846]
["bitfinex","BTCUSD",1641872367616,1.83829934,42158.0,42157.0,0.00046846]
["bitfinex","BTCUSD",1641872368317,1.83829934,42158.0,42145.0,0.42]
["bitfinex","BTCUSD",1641872368318,0.41068936,42151.0,42145.0,0.42]
["bitfinex","BTCUSD",1641872368520,0.46068936,42151.0,42145.0,0.42]
["bitfinex","BTCUSD",1641872369318,0.71525931,42151.0,42146.0,0.00071083]
["bitfinex","BTCUSD",1641872369718,0.370414,42150.0,42146.0,0.00071083]
["bitfinex","BTCUSD",1641872370119,0.72225931,42151.0,42146.0,0.00071083]
["bitfinex","BTCUSD",1641872370519,0.72225931,42151.0,42146.0,0.00071016]
["bitfinex","BTCUSD",1641872370722,1.97725931,42151.0,42146.0,0.00071016]
["bitfinex","BTCUSD",1641872370919,1.625414,42150.0,42146.0,0.00071016]
["bitfinex","BTCUSD",1641872371178,0.370414,42150.0,42146.0,0.00071016]
["bitfinex","BTCUSD",1641872371564,0.007,42150.0,42146.0,0.02671016]
["bitfinex","BTCUSD",1641872371765,0.007,42150.0,42146.0,0.02671017]
["bitfinex","BTCUSD",1641872372064,0.007,42150.0,42148.0,0.00042359]
["bitfinex","BTCUSD",1641872372065,0.00741233,42150.0,42148.0,0.00042359]
["bitfinex","BTCUSD",1641872372465,0.370414,42149.0,42148.0,0.00042359]
["bitfinex","BTCUSD",1641872372665,0.55383895,42149.0,42148.0,0.00042359]
["bitfinex","BTCUSD",1641872372866,0.40383895,42149.0,42148.0,0.00042359]
["bitfinex","BTCUSD",1641872373567,0.41483895,42149.0,42148.0,0.00042359]
["bitfinex","BTCUSD",1641872373768,0.04442495,42149.0,42148.0,0.00042359]
["bitfinex","BTCUSD",1641872374768,0.03342495,42149.0,42148.0,0.00042359]
["bitfinex","BTCUSD",1641872375615,0.04742495,42149.0,42148.0,0.00042359]
["bitfinex","BTCUSD",1641872376217,0.41783895,42149.0,42148.0,0.00042359]
["bitfinex","BTCUSD",1641872376618,0.56783895,42149.0,42148.0,0.00042359]
["bitfinex","BTCUSD",1641872376817,0.55383895,42149.0,42148.0,0.00042359]
["bitfinex","BTCUSD",1641872377218,0.90712398,42149.0,42146.0,0.00113406]
["bitfinex","BTCUSD",1641872377418,0.95712398,42149.0,42146.0,0.00113406]
["bitfinex","BTCUSD",1641872377620,0.36051404,42148.0,42146.0,0.00113406]
["bitfinex","BTCUSD",1641872377821,0.37756118,42147.0,42146.0,0.001134]
["bitfinex","BTCUSD",1641872378121,0.8611612,42147.0,42146.0,0.001134]
["bitfinex","BTCUSD",1641872379367,0.8611612,42147.0,42146.0,0.00042359]
["bitfinex","BTCUSD",1641872379665,0.8731612,42147.0,42146.0,0.00042359]
["bitfinex","BTCUSD",1641872380765,2.1281612,42147.0,42146.0,0.00042359]
["bitfinex","BTCUSD",1641872380966,0.8731612,42147.0,42146.0,0.00042359]
["bitfinex","BTCUSD",1641872382266,0.25630717,42145.0,42144.0,0.00113444]
["bitfinex","BTCUSD",1641872382518,0.62672117,42145.0,42144.0,0.00184487]
["bitfinex","BTCUSD",1641872382717,0.62672117,42145.0,42144.0,0.00113446]
["bitfinex","BTCUSD",1641872383718,0.63472117,42145.0,42144.0,0.01813446]
["bitfinex","BTCUSD",1641872383920,0.63472117,42145.0,42144.0,0.01742403]
["bitfinex","BTCUSD",1641872384919,0.62672117,42145.0,42144.0,0.00042403]
["bitfinex","BTCUSD",1641872385722,0.63572117,42145.0,42144.0,0.00842403]
["bitfinex","BTCUSD",1641872385921,0.68572117,42145.0,42144.0,0.00842403]
["bitfinex","BTCUSD",1641872386795,0.78572117,42145.0,42144.0,0.00842403]
["bitfinex","BTCUSD",1641872386990,0.7773676,42145.0,42144.0,0.00042403]
["bitfinex","BTCUSD",1641872387589,0.7873676,42145.0,42144.0,0.00742403]
["bitfinex","BTCUSD",1641872388189,0.53106043,42145.0,42144.0,0.00242403]
["bitfinex","BTCUSD",1641872388392,0.43106043,42145.0,42144.0,0.00242403]
["bitfinex","BTCUSD",1641872388589,0.53106043,42145.0,42144.0,0.00242403]
["bitfinex","BTCUSD",1641872388991,0.52106043,42145.0,42142.0,0.00071044]
["bitfinex","BTCUSD",1641872389191,0.15064643,42145.0,42142.0,0.00071044]
["bitfinex","BTCUSD",1641872389591,0.06064643,42145.0,42142.0,0.00071044]
["bitfinex","BTCUSD",1641872389794,0.01064643,42145.0,42141.0,0.00871045]
["bitfinex","BTCUSD",1641872390817,0.01064643,42145.0,42141.0,0.34580797]
["bitfinex","BTCUSD",1641872391015,0.00064643,42145.0,42141.0,0.34580798]
["bitfinex","BTCUSD",1641872391716,0.00964643,42145.0,42141.0,0.34580798]
["bitfinex","BTCUSD",1641872391919,0.00964643,42145.0,42141.0,0.00871046]
["bitfinex","BTCUSD",1641872392118,0.00023359,42144.0,42143.0,0.00038229]
["bitfinex","BTCUSD",1641872393769,0.01023359,42144.0,42143.0,0.02638229]
["bitfinex","BTCUSD",1641872394971,0.41865005,42144.0,42143.0,0.00038229]
["bitfinex","BTCUSD",1641872395171,0.00023359,42144.0,42143.0,0.00038229]
["bitfinex","BTCUSD",1641872395772,0.01023359,42144.0,42143.0,0.02638229]
["bitfinex","BTCUSD",1641872396775,0.01023359,42144.0,42143.0,0.29894932]
["bitfinex","BTCUSD",1641872396974,0.00023359,42144.0,42143.0,0.27294932]
["bitfinex","BTCUSD",1641872397424,0.00279335,42147.0,42143.0,0.27294932]
["bitfinex","BTCUSD",1641872397624,0.01,42144.0,42143.0,0.29794932]
["bitfinex","BTCUSD",1641872398026,0.01,42144.0,42143.0,0.02538229]
["bitfinex","BTCUSD",1641872398228,0.01,42144.0,42143.0,0.02609273]
["bitfinex","BTCUSD",1641872398925,0.00279335,42147.0,42143.0,0.00109273]
["bitfinex","BTCUSD",1641872399528,0.00279335,42147.0,42143.0,0.00038229]
["bitfinex","BTCUSD",1641872399831,0.01279335,42147.0,42143.0,0.01738229]
["bitfinex","BTCUSD",1641872400628,0.45242957,42147.0,42143.0,0.01809273]
["bitfinex","BTCUSD",1641872401028,0.44242957,42147.0,42143.0,0.00109273]
["bitfinex","BTCUSD",1641872401470,0.370414,42146.0,42143.0,0.00109273]
["bitfinex","BTCUSD",1641872401667,0.370414,42146.0,42143.0,0.01809273]
["bitfinex","BTCUSD",1641872402068,0.370414,42146.0,42145.0,0.00044647]
["bitfinex","BTCUSD",1641872402470,0.72286039,42146.0,42145.0,0.00044647]
["bitfinex","BTCUSD",1641872402667,0.370414,42146.0,42145.0,0.00044647]
["bitfinex","BTCUSD",1641872403669,0.370414,42146.0,42145.0,0.00144647]
["bitfinex","BTCUSD",1641872403670,0.379414,42146.0,42145.0,0.00144647]
["bitfinex","BTCUSD",1641872403869,0.379414,42146.0,42145.0,0.27872433]
["bitfinex","BTCUSD",1641872404068,0.009,42146.0,42145.0,0.27872433]
["bitfinex","BTCUSD",1641872404918,0.00332629,42147.0,42145.0,0.32502433]
["bitfinex","BTCUSD",1641872405221,0.00053294,42147.0,42145.0,0.32502433]
["bitfinex","BTCUSD",1641872405418,0.00053294,42147.0,42146.0,0.182425]
["bitfinex","BTCUSD",1641872405619,0.00053294,42147.0,42146.0,0.229725]
["bitfinex","BTCUSD",1641872405817,0.00553294,42147.0,42146.0,0.0473]
["bitfinex","BTCUSD",1641872406918,0.00053294,42147.0,42146.0,0.0473]
["bitfinex","BTCUSD",1641872407120,0.00053294,42147.0,42146.0,0.38876725]
["bitfinex","BTCUSD",1641872407723,0.00653294,42147.0,42146.0,0.40376725]
["bitfinex","BTCUSD",1641872408972,0.00053294,42147.0,42146.0,0.38876725]
["bitfinex","BTCUSD",1641872409774,0.00453294,42147.0,42146.0,0.06774625]
["bitfinex","BTCUSD",1641872410875,0.00053294,42147.0,42146.0,0.31018862]
["bitfinex","BTCUSD",1641872411673,0.00553294,42147.0,42146.0,0.32718862]
["bitfinex","BTCUSD",1641872412074,0.005,42147.0,42146.0,0.32718862]
["bitfinex","BTCUSD",1641872412919,0.02571488,42151.0,42146.0,0.31018862]
["bitfinex","BTCUSD",1641872413719,0.03371488,42151.0,42146.0,0.32218862]
["bitfinex","BTCUSD",1641872413918,0.03371488,42151.0,42146.0,0.3229618]
["bitfinex","BTCUSD",1641872414921,0.03371488,42151.0,42146.0,0.3109618]
["bitfinex","BTCUSD",1641872415122,0.02571488,42151.0,42146.0,0.31095474]
["bitfinex","BTCUSD",1641872415724,0.03371488,42151.0,42146.0,0.32295474]
["bitfinex","BTCUSD",1641872416176,0.03371488,42151.0,42150.0,0.63852744]
["bitfinex","BTCUSD",1641872416370,0.03371488,42151.0,42150.0,0.23852744]
["bitfinex","BTCUSD",1641872416970,0.02571488,42151.0,42150.0,0.23852744]
["bitfinex","BTCUSD",1641872417170,0.02624782,42151.0,42150.0,0.23852744]
["bitfinex","BTCUSD",1641872417772,0.04424782,42151.0,42150.0,0.24252744]
["bitfinex","BTCUSD",1641872418373,0.04424782,42151.0,42150.0,0.004]
["bitfinex","BTCUSD",1641872418773,0.41466182,42151.0,42150.0,0.004]
["bitfinex","BTCUSD",1641872419074,0.39666182,42151.0,42148.0,0.00112889]
["bitfinex","BTCUSD",1641872419274,0.02624782,42151.0,42148.0,0.00112889]
["bitfinex","BTCUSD",1641872419774,0.04624782,42151.0,42148.0,0.01044581]
["bitfinex","BTCUSD",1641872421022,0.02624782,42151.0,42148.0,0.00044581]
["bitfinex","BTCUSD",1641872421224,0.00053294,42151.0,42148.0,0.00044581]
["bitfinex","BTCUSD",1641872421722,0.01153294,42151.0,42148.0,0.00944581]
["bitfinex","BTCUSD",1641872421923,0.01153294,42151.0,42149.0,0.29404766]
["bitfinex","BTCUSD",1641872422124,0.01153294,42151.0,42150.0,0.70044537]
["bitfinex","BTCUSD",1641872422526,0.01153294,42151.0,42150.0,0.00044537]
["bitfinex","BTCUSD",1641872422828,0.01153294,42151.0,42150.0,0.25044537]
["bitfinex","BTCUSD",1641872423027,0.00053294,42151.0,42150.0,0.25044537]
["bitfinex","BTCUSD",1641872423430,0.00053294,42151.0,42150.0,0.59910359]
["bitfinex","BTCUSD",1641872423870,0.01853294,42151.0,42150.0,1.35810359]
["bitfinex","BTCUSD",1641872424069,0.01853294,42151.0,42150.0,1.58780459]
["bitfinex","BTCUSD",1641872425070,0.00053294,42151.0,42150.0,1.57880459]
["bitfinex","BTCUSD",1641872425870,0.00053294,42151.0,42150.0,1.58880459]
["bitfinex","BTCUSD",1641872425871,0.02953294,42151.0,42150.0,1.58880459]
["bitfinex","BTCUSD",1641872426970,0.00053294,42151.0,42150.0,1.72880459]
["bitfinex","BTCUSD",1641872427417,0.00053294,42151.0,42150.0,1.57880459]
["bitfinex","BTCUSD",1641872427820,0.00053294,42151.0,42150.0,1.60280459]
["bitfinex","BTCUSD",1641872428020,0.00053294,42151.0,42150.0,1.75280459]
["bitfinex","BTCUSD",1641872429020,0.00053294,42151.0,42150.0,1.72880459]
["bitfinex","BTCUSD",1641872429821,0.00053294,42151.0,42150.0,1.76080459]
["bitfinex","BTCUSD",1641872431576,0.00053294,42151.0,42150.0,1.72880459]
["bitfinex","BTCUSD",1641872431776,0.00053294,42151.0,42150.0,1.01180459]
["bitfinex","BTCUSD",1641872432977,0.00053294,42151.0,42150.0,0.97880459]
["bitfinex","BTCUSD",1641872433781,0.00053294,42151.0,42150.0,1.00480459]
["bitfinex","BTCUSD",1641872435022,0.00053294,42151.0,42150.0,0.97880459]
["bitfinex","BTCUSD",1641872435923,0.00053294,42151.0,42150.0,1.00280459]
["bitfinex","BTCUSD",1641872437725,0.00053294,42151.0,42150.0,0.97880459]
["bitfinex","BTCUSD",1641872437925,0.00053294,42151.0,42150.0,1.00480459]
["bitfinex","BTCUSD",1641872439172,0.00053294,42151.0,42150.0,0.97880459]
["bitfinex","BTCUSD",1641872439772,0.00053294,42151.0,42150.0,1.00180459]
["bitfinex","BTCUSD",1641872441072,0.00053294,42151.0,42150.0,0.97880459]
["bitfinex","BTCUSD",1641872441874,0.00053294,42151.0,42150.0,1.00480459]
["bitfinex","BTCUSD",1641872443123,0.00053294,42151.0,42150.0,1.02880459]
["bitfinex","BTCUSD",1641872443922,0.00053294,42151.0,42150.0,1.05480459]
["bitfinex","BTCUSD",1641872445126,0.00053294,42151.0,42150.0,1.02880459]
["bitfinex","BTCUSD",1641872445726,1.00932646,42151.0,42148.0,0.08853816]
["bitfinex","BTCUSD",1641872445925,0.00053294,42151.0,42150.0,0.0743]
["bitfinex","BTCUSD",1641872446182,0.00053294,42151.0,42150.0,0.36370224]
["bitfinex","BTCUSD",1641872446572,1.00932646,42151.0,42150.0,0.36370224]
["bitfinex","BTCUSD",1641872447073,1.00932646,42151.0,42150.0,0.41410307]
["bitfinex","BTCUSD",1641872447272,1.00932646,42151.0,42150.0,0.56410307]
["bitfinex","BTCUSD",1641872447973,1.00932646,42151.0,42150.0,0.58810307]
["bitfinex","BTCUSD",1641872448374,1.00932646,42151.0,42150.0,0.48810307]
["bitfinex","BTCUSD",1641872449176,1.00932646,42151.0,42150.0,0.46410307]
["bitfinex","BTCUSD",1641872449382,1.00932646,42151.0,42150.0,0.56410307]
["bitfinex","BTCUSD",1641872449578,1.00932646,42151.0,42150.0,1.06410307]
["bitfinex","BTCUSD",1641872450023,1.00932646,42151.0,42150.0,0.59310307]
["bitfinex","BTCUSD",1641872450424,0.00053294,42151.0,42150.0,0.59310307]
["bitfinex","BTCUSD",1641872450624,0.00053294,42151.0,42150.0,0.49310307]
["bitfinex","BTCUSD",1641872450827,0.00053294,42151.0,42150.0,0.59310307]
["bitfinex","BTCUSD",1641872451026,0.00053294,42151.0,42150.0,0.49310307]
["bitfinex","BTCUSD",1641872451225,0.00053294,42151.0,42150.0,0.59310307]
["bitfinex","BTCUSD",1641872451428,0.00053294,42151.0,42150.0,0.56410307]
["bitfinex","BTCUSD",1641872451826,0.00053294,42151.0,42150.0,0.54310307]
["bitfinex","BTCUSD",1641872452429,0.00053294,42151.0,42150.0,0.07670083]
["bitfinex","BTCUSD",1641872452731,0.10053294,42151.0,42150.0,0.02940083]
["bitfinex","BTCUSD",1641872453127,0.10053294,42151.0,42150.0,0.00040083]
["bitfinex","BTCUSD",1641872453529,0.35442512,42151.0,42150.0,0.00040083]
["bitfinex","BTCUSD",1641872453785,0.35442512,42151.0,42150.0,0.03240083]
["bitfinex","BTCUSD",1641872453988,0.35642512,42151.0,42150.0,0.03240083]
["bitfinex","BTCUSD",1641872454986,0.10253294,42151.0,42150.0,0.03240083]
["bitfinex","BTCUSD",1641872455187,0.10053294,42151.0,42150.0,0.00040083]
["bitfinex","BTCUSD",1641872455388,0.10053294,42151.0,42150.0,0.60526955]
["bitfinex","BTCUSD",1641872455789,0.10053294,42151.0,42150.0,0.02140083]
["bitfinex","BTCUSD",1641872455988,0.00253294,42151.0,42150.0,0.02140083]
["bitfinex","BTCUSD",1641872456792,0.00253294,42151.0,42150.0,0.96829692]
["bitfinex","BTCUSD",1641872456989,0.00226647,42151.0,42150.0,0.96829692]
["bitfinex","BTCUSD",1641872457291,0.00026647,42151.0,42150.0,0.60529605]
["bitfinex","BTCUSD",1641872457921,0.00226647,42151.0,42150.0,0.63129605]
["bitfinex","BTCUSD",1641872458422,0.00226647,42151.0,42150.0,1.37444626]
["bitfinex","BTCUSD",1641872460625,0.00226647,42151.0,42150.0,1.42444626]
["bitfinex","BTCUSD",1641872461025,0.00226647,42151.0,42150.0,0.76876609]
["bitfinex","BTCUSD",1641872461281,0.002,42151.0,42150.0,1.22117788]
["bitfinex","BTCUSD",1641872461480,0.002,42151.0,42150.0,1.91606609]
["bitfinex","BTCUSD",1641872461781,0.00088428,42151.0,42150.0,1.91606609]
["bitfinex","BTCUSD",1641872461979,0.00088428,42151.0,42150.0,1.86606609]
["bitfinex","BTCUSD",1641872462279,0.00026647,42151.0,42150.0,2.08006609]
["bitfinex","BTCUSD",1641872462484,0.00226647,42151.0,42150.0,2.13806609]
["bitfinex","BTCUSD",1641872462879,0.00226647,42151.0,42150.0,2.18806609]
["bitfinex","BTCUSD",1641872463083,0.00026647,42151.0,42150.0,2.13006609]
["bitfinex","BTCUSD",1641872465226,7.065e-05,42151.0,42150.0,2.13006609]
["bitfinex","BTCUSD",1641872465627,7.065e-05,42151.0,42150.0,2.70285105]
["bitfinex","BTCUSD",1641872465828,7.065e-05,42151.0,42150.0,2.72385105]
["bitfinex","BTCUSD",1641872466228,7.065e-05,42151.0,42150.0,2.15106609]
["bitfinex","BTCUSD",1641872467029,0.00058039,42156.0,42153.0,0.0593]
["bitfinex","BTCUSD",1641872467330,0.00058039,42156.0,42155.0,1.24179527]
["bitfinex","BTCUSD",1641872467531,0.00058039,42156.0,42155.0,1.33909527]
["bitfinex","BTCUSD",1641872467730,0.00058039,42156.0,42155.0,1.38909527]
["bitfinex","BTCUSD",1641872467930,0.00058046,42157.0,42155.0,1.40209527]
["bitfinex","BTCUSD",1641872468132,0.00058046,42157.0,42155.0,1.64446053]
["bitfinex","BTCUSD",1641872468773,0.00058046,42157.0,42156.0,1.39236526]
["bitfinex","BTCUSD",1641872468973,0.00058048,42158.0,42156.0,1.43966526]
["bitfinex","BTCUSD",1641872469173,0.00058048,42158.0,42156.0,1.49896126]
["bitfinex","BTCUSD",1641872469374,0.00058048,42158.0,42157.0,1.459297]
["bitfinex","BTCUSD",1641872469575,0.00058048,42158.0,42157.0,1.556597]
["bitfinex","BTCUSD",1641872469976,0.01858048,42158.0,42157.0,1.80796226]
["bitfinex","BTCUSD",1641872470178,0.018,42158.0,42157.0,0.40796226]
["bitfinex","BTCUSD",1641872470377,0.018,42158.0,42157.0,0.80796226]
["bitfinex","BTCUSD",1641872471077,0.1,42159.0,42157.0,0.79896226]
["bitfinex","BTCUSD",1641872471477,0.1,42159.0,42157.0,0.85826026]
["bitfinex","BTCUSD",1641872471878,0.05200344,42159.0,42158.0,1.64236526]
["bitfinex","BTCUSD",1641872472079,0.026,42159.0,42158.0,1.68966526]
["bitfinex","BTCUSD",1641872472281,0.026,42159.0,42158.0,0.28966526]
["bitfinex","BTCUSD",1641872473124,0.03372799,42161.0,42158.0,0.28966526]
["bitfinex","BTCUSD",1641872473327,0.03372799,42161.0,42158.0,0.33966526]
["bitfinex","BTCUSD",1641872473927,0.03314752,42161.0,42158.0,0.35066526]
["bitfinex","BTCUSD",1641872474126,0.03314752,42161.0,42160.0,0.70535277]
["bitfinex","BTCUSD",1641872475930,0.06614752,42161.0,42160.0,0.71435277]
["bitfinex","BTCUSD",1641872476771,0.06614752,42161.0,42160.0,0.009]
["bitfinex","BTCUSD",1641872477173,0.03314752,42161.0,42160.0,1.37542003]
["bitfinex","BTCUSD",1641872477574,0.00058046,42163.0,42160.0,1.37542003]
["bitfinex","BTCUSD",1641872477575,0.00058046,42163.0,42160.0,1.58692274]
["bitfinex","BTCUSD",1641872477775,0.00058046,42163.0,42161.0,0.06057875]
["bitfinex","BTCUSD",1641872477978,1.1877,42172.0,42162.0,2.0886]
["bitfinex","BTCUSD",1641872478175,0.02600344,42173.0,42171.0,0.4580966]
["bitfinex","BTCUSD",1641872478376,0.02600344,42180.0,42177.0,0.28024757]
["bitfinex","BTCUSD",1641872478575,0.02600344,42180.0,42178.0,0.0473]
["bitfinex","BTCUSD",1641872479075,0.02600344,42180.0,42178.0,0.2873]
["bitfinex","BTCUSD",1641872479374,0.02600344,42182.0,42178.0,0.2873]
["bitfinex","BTCUSD",1641872480025,0.026,42182.0,42178.0,0.350569]
["bitfinex","BTCUSD",1641872480226,0.02600344,42179.0,42178.0,0.350569]
["bitfinex","BTCUSD",1641872481229,0.02600344,42179.0,42178.0,0.2873]
["bitfinex","BTCUSD",1641872481926,0.05100344,42179.0,42178.0,0.2913]
["bitfinex","BTCUSD",1641872482127,0.05100344,42179.0,42178.0,0.2919385]
["bitfinex","BTCUSD",1641872483128,0.02600344,42179.0,42178.0,0.2879385]
["bitfinex","BTCUSD",1641872483980,0.03100344,42179.0,42178.0,0.2929385]
["bitfinex","BTCUSD",1641872485183,0.02600344,42179.0,42178.0,0.2879385]
["bitfinex","BTCUSD",1641872485989,0.03700344,42179.0,42178.0,0.2929385]
["bitfinex","BTCUSD",1641872486587,0.28544114,42179.0,42178.0,0.2929385]
["bitfinex","BTCUSD",1641872487823,0.28544114,42179.0,42178.0,0.2879385]
["bitfinex","BTCUSD",1641872487824,0.27444114,42179.0,42178.0,0.2879385]
["bitfinex","BTCUSD",1641872488025,0.27444114,42179.0,42178.0,0.2919385]
["bitfinex","BTCUSD",1641872488026,0.29044114,42179.0,42178.0,0.2919385]
["bitfinex","BTCUSD",1641872489029,0.04200344,42179.0,42178.0,0.2919385]
["bitfinex","BTCUSD",1641872489228,0.04200344,42179.0,42178.0,0.2879385]
["bitfinex","BTCUSD",1641872489229,0.02600344,42179.0,42178.0,0.2879385]
["bitfinex","BTCUSD",1641872489929,0.05300344,42179.0,42178.0,0.2919385]
["bitfinex","BTCUSD",1641872491184,0.05300344,42179.0,42178.0,0.2879385]
["bitfinex","BTCUSD",1641872491186,0.02600344,42179.0,42178.0,0.2879385]
["bitfinex","BTCUSD",1641872491976,0.03700344,42179.0,42178.0,0.2929385]
["bitfinex","BTCUSD",1641872492176,0.03685185,42179.0,42178.0,0.2929385]
["bitfinex","BTCUSD",1641872493177,0.02585185,42179.0,42178.0,0.2879385]
["bitfinex","BTCUSD",1641872493579,0.02585185,42179.0,42178.0,0.3472085]
["bitfinex","BTCUSD",1641872493980,0.03585185,42179.0,42178.0,0.3522085]
["bitfinex","BTCUSD",1641872494380,0.03585185,42179.0,42178.0,0.60096213]
["bitfinex","BTCUSD",1641872495220,0.02585185,42179.0,42178.0,0.59596213]
["bitfinex","BTCUSD",1641872496020,0.03285185,42179.0,42178.0,0.54369213]
["bitfinex","BTCUSD",1641872496423,0.03285185,42179.0,42178.0,0.2949385]
["bitfinex","BTCUSD",1641872497324,0.02585185,42179.0,42178.0,0.2879385]
["bitfinex","BTCUSD",1641872498025,0.03985185,42179.0,42178.0,0.2949385]
["bitfinex","BTCUSD",1641872499877,0.02585185,42179.0,42178.0,0.2879385]
["bitfinex","BTCUSD",1641872500077,0.05885185,42179.0,42178.0,0.2949385]
["bitfinex","BTCUSD",1641872501280,0.02585185,42179.0,42178.0,0.2879385]
["bitfinex","BTCUSD",1641872502082,0.02585185,42179.0,42178.0,0.2899385]
["bitfinex","BTCUSD",1641872502083,0.03485185,42179.0,42178.0,0.2899385]
["bitfinex","BTCUSD",1641872504125,0.03485185,42179.0,42178.0,0.25332444]
["bitfinex","BTCUSD",1641872504126,0.04585185,42179.0,42178.0,0.25332444]
["bitfinex","BTCUSD",1641872504330,0.43368728,42179.0,42178.0,0.25332444]
["bitfinex","BTCUSD",1641872504525,0.90412628,42179.0,42178.0,0.25332444]
["bitfinex","BTCUSD",1641872504724,1.25536532,42179.0,42178.0,0.25332444]
["bitfinex","BTCUSD",1641872505325,1.23536532,42179.0,42178.0,0.24032444]
["bitfinex","BTCUSD",1641872505924,1.55982269,42179.0,42178.0,0.24032444]
["bitfinex","BTCUSD",1641872506180,1.57682269,42179.0,42178.0,0.24032444]
["bitfinex","BTCUSD",1641872507174,1.55982269,42179.0,42178.0,0.24061908]
["bitfinex","BTCUSD",1641872507374,1.13536532,42179.0,42178.0,0.24061908]
["bitfinex","BTCUSD",1641872507574,1.23536532,42179.0,42178.0,0.24061908]
["bitfinex","BTCUSD",1641872507976,1.25336532,42179.0,42178.0,0.24061908]
["bitfinex","BTCUSD",1641872508775,0.90212628,42179.0,42178.0,0.24061908]
["bitfinex","BTCUSD",1641872509176,0.88412628,42179.0,42178.0,0.23561908]
["bitfinex","BTCUSD",1641872510025,0.94012628,42179.0,42178.0,0.23561908]
["bitfinex","BTCUSD",1641872510623,0.84012628,42179.0,42178.0,0.23561908]
["bitfinex","BTCUSD",1641872510825,1.19012628,42179.0,42178.0,0.23561908]
["bitfinex","BTCUSD",1641872511024,1.29012628,42179.0,42178.0,0.23561908]
["bitfinex","BTCUSD",1641872511224,1.38412628,42179.0,42178.0,0.23561908]
["bitfinex","BTCUSD",1641872511425,2.63912628,42179.0,42178.0,0.23561908]
["bitfinex","BTCUSD",1641872512025,2.35512628,42179.0,42178.0,0.23561908]
["bitfinex","BTCUSD",1641872512231,0.80029174,42179.0,42178.0,0.23561908]
["bitfinex","BTCUSD",1641872512426,0.95029174,42179.0,42178.0,0.23561908]
["bitfinex","BTCUSD",1641872512626,1.10029174,42179.0,42178.0,0.23561908]
["bitfinex","BTCUSD",1641872513225,1.08429174,42179.0,42178.0,0.23561908]
["bitfinex","BTCUSD",1641872514076,1.09629174,42179.0,42178.0,0.23561908]
["bitfinex","BTCUSD",1641872515076,0.99629174,42179.0,42178.0,0.23561908]
["bitfinex","BTCUSD",1641872515276,1.09629174,42179.0,42178.0,0.23561908]
["bitfinex","BTCUSD",1641872516075,1.10729174,42179.0,42178.0,0.23561908]
["bitfinex","BTCUSD",1641872516278,1.00729174,42179.0,42178.0,0.23561908]
["bitfinex","BTCUSD",1641872516676,0.98429174,42179.0,42178.0,0.23561908]
["bitfinex","BTCUSD",1641872517077,0.98437447,42179.0,42178.0,0.23561908]
["bitfinex","BTCUSD",1641872518233,0.99537447,42179.0,42178.0,0.23561908]
["bitfinex","BTCUSD",1641872519335,0.98437447,42179.0,42178.0,0.23561908]
["bitfinex","BTCUSD",1641872519535,2.23937447,42179.0,42178.0,0.23561908]
["bitfinex","BTCUSD",1641872519735,0.98437447,42179.0,42178.0,0.23561908]
["bitfinex","BTCUSD",1641872520138,0.94537447,42179.0,42178.0,0.23561908]
["bitfinex","BTCUSD",1641872520338,0.55753904,42179.0,42178.0,0.23561908]
["bitfinex","BTCUSD",1641872521185,0.03710004,42179.0,42178.0,0.23561908]
["bitfinex","BTCUSD",1641872521383,0.02610004,42179.0,42178.0,0.23561908]
["bitfinex","BTCUSD",1641872521978,0.07110004,42179.0,42178.0,0.58493067]
["bitfinex","BTCUSD",1641872522177,0.07101731,42179.0,42178.0,0.58493067]
["bitfinex","BTCUSD",1641872522578,0.07101731,42179.0,42178.0,0.23561908]
["bitfinex","BTCUSD",1641872522780,0.07101731,42179.0,42178.0,0.53561908]
["bitfinex","BTCUSD",1641872523179,0.07101731,42179.0,42178.0,0.58291908]
["bitfinex","BTCUSD",1641872523479,0.02601731,42179.0,42178.0,0.58291908]
["bitfinex","BTCUSD",1641872523679,0.02601731,42179.0,42178.0,0.88291908]
["bitfinex","BTCUSD",1641872524080,0.04301731,42179.0,42178.0,1.24023817]
["bitfinex","BTCUSD",1641872524280,0.04301731,42179.0,42178.0,1.57688283]
["bitfinex","BTCUSD",1641872525329,0.04301731,42179.0,42178.0,1.24023817]
["bitfinex","BTCUSD",1641872526127,0.06801731,42179.0,42178.0,1.24023817]
["bitfinex","BTCUSD",1641872526532,0.00057655,42181.0,42179.0,1.4]
["bitfinex","BTCUSD",1641872526730,0.00057655,42181.0,42180.0,1.76066066]
["bitfinex","BTCUSD",1641872527029,0.00057655,42181.0,42180.0,1.656561]
["bitfinex","BTCUSD",1641872527430,0.00057655,42181.0,42180.0,2.3918375]
["bitfinex","BTCUSD",1641872527831,0.00057657,42183.0,42180.0,2.3918375]
["bitfinex","BTCUSD",1641872528030,0.02585185,42182.0,42180.0,2.99880693]
["bitfinex","BTCUSD",1641872528228,0.00057657,42183.0,42182.0,1.4]
["bitfinex","BTCUSD",1641872528429,0.00057657,42183.0,42182.0,1.4473]
["bitfinex","BTCUSD",1641872528686,0.00057657,42183.0,42182.0,1.5473]
["bitfinex","BTCUSD",1641872529080,0.00057658,42185.0,42182.0,1.5473]
["bitfinex","BTCUSD",1641872529281,0.00057658,42185.0,42184.0,1.63428584]
["bitfinex","BTCUSD",1641872529479,0.00057658,42185.0,42184.0,1.68158584]
["bitfinex","BTCUSD",1641872530079,0.00057658,42185.0,42184.0,2.29336597]
["bitfinex","BTCUSD",1641872530283,0.0015766,42187.0,42184.0,2.29336597]
["bitfinex","BTCUSD",1641872530483,0.0015766,42187.0,42185.0,0.36912128]
["bitfinex","BTCUSD",1641872530680,0.0015766,42187.0,42186.0,1.1473]
["bitfinex","BTCUSD",1641872530880,0.0015766,42187.0,42186.0,1.49597252]
["bitfinex","BTCUSD",1641872531383,0.001,42190.0,42187.0,1.4]
["bitfinex","BTCUSD",1641872531384,0.00057662,42189.0,42187.0,1.4]
["bitfinex","BTCUSD",1641872531581,0.00057662,42189.0,42188.0,1.73881059]
["bitfinex","BTCUSD",1641872531782,0.00057662,42189.0,42188.0,2.04439699]
["bitfinex","BTCUSD",1641872532181,0.00057662,42189.0,42188.0,2.05439699]
["bitfinex","BTCUSD",1641872532429,0.00230611,42195.0,42188.0,2.05439699]
["bitfinex","BTCUSD",1641872532430,0.00230611,42195.0,42191.0,0.059248]
["bitfinex","BTCUSD",1641872532629,0.02745365,42207.0,42192.0,0.43780949]
["bitfinex","BTCUSD",1641872532828,0.32385365,42207.0,42193.0,0.00123924]
["bitfinex","BTCUSD",1641872533131,0.32385365,42207.0,42194.0,0.0473]
["bitfinex","BTCUSD",1641872533328,0.28261139,42204.0,42196.0,0.64813062]
["bitfinex","BTCUSD",1641872533528,0.28261139,42204.0,42197.0,0.0473]
["bitfinex","BTCUSD",1641872534129,0.28261139,42204.0,42197.0,0.0553]
["bitfinex","BTCUSD",1641872535333,0.28261139,42204.0,42197.0,0.0473]
["bitfinex","BTCUSD",1641872535932,0.39670916,42198.0,42197.0,0.0473]
["bitfinex","BTCUSD",1641872536183,0.76714816,42198.0,42197.0,0.0543]
["bitfinex","BTCUSD",1641872536977,1.08379311,42198.0,42197.0,0.0543]
["bitfinex","BTCUSD",1641872537379,1.08379311,42198.0,42197.0,0.0473]
["bitfinex","BTCUSD",1641872538778,1.43342199,42198.0,42197.0,0.0473]
["bitfinex","BTCUSD",1641872538979,1.58342199,42198.0,42190.0,0.24117398]
["bitfinex","BTCUSD",1641872539179,0.81654383,42198.0,42190.0,0.28847398]
["bitfinex","BTCUSD",1641872539380,0.2587477,42195.0,42190.0,0.28847398]
["bitfinex","BTCUSD",1641872540026,0.2587477,42195.0,42190.0,0.32647398]
["bitfinex","BTCUSD",1641872540426,0.00075787,42196.0,42190.0,0.32647398]
["bitfinex","BTCUSD",1641872540630,0.70656539,42201.0,42191.0,0.5]
["bitfinex","BTCUSD",1641872540631,0.00290086,42199.0,42191.0,0.5]
["bitfinex","BTCUSD",1641872540931,0.00290086,42199.0,42190.0,0.32647398]
["bitfinex","BTCUSD",1641872541333,0.00290086,42199.0,42190.0,0.28847398]
["bitfinex","BTCUSD",1641872541528,0.25857238,42195.0,42190.0,0.28847398]
["bitfinex","BTCUSD",1641872542131,0.25857238,42195.0,42193.0,0.00032387]
["bitfinex","BTCUSD",1641872542532,0.32830927,42194.0,42193.0,0.00032387]
["bitfinex","BTCUSD",1641872542735,0.47830927,42194.0,42193.0,0.00032387]
["bitfinex","BTCUSD",1641872543032,0.89874827,42194.0,42193.0,0.00032387]
["bitfinex","BTCUSD",1641872543887,0.69874827,42194.0,42193.0,0.00032387]
["bitfinex","BTCUSD",1641872544087,0.71074827,42194.0,42193.0,0.00032387]
["bitfinex","BTCUSD",1641872545086,0.007,42194.0,42193.0,0.50032387]
["bitfinex","BTCUSD",1641872545286,0.00188155,42198.0,42193.0,0.50032387]
["bitfinex","BTCUSD",1641872545287,0.00067446,42198.0,42193.0,0.50032387]
["bitfinex","BTCUSD",1641872546090,0.04367446,42198.0,42193.0,0.50232387]
["bitfinex","BTCUSD",1641872547090,0.04367451,42198.0,42195.0,0.00032359]
["bitfinex","BTCUSD",1641872548128,0.05567451,42198.0,42195.0,0.00132359]
["bitfinex","BTCUSD",1641872548332,0.055,42198.0,42195.0,0.00132359]
["bitfinex","BTCUSD",1641872549432,0.00054211,42199.0,42195.0,0.00032359]
["bitfinex","BTCUSD",1641872550335,0.05354211,42199.0,42195.0,0.00132359]
["bitfinex","BTCUSD",1641872550933,0.31813442,42198.0,42195.0,0.00132359]
["bitfinex","BTCUSD",1641872551188,0.05354211,42199.0,42195.0,0.00132359]
["bitfinex","BTCUSD",1641872551386,0.00054211,42199.0,42195.0,0.00032359]
["bitfinex","BTCUSD",1641872551881,0.00052722,42199.0,42195.0,0.00032359]
["bitfinex","BTCUSD",1641872552081,0.3438004,42198.0,42197.0,0.00088349]
["bitfinex","BTCUSD",1641872552282,0.01252722,42199.0,42197.0,0.00088349]
["bitfinex","BTCUSD",1641872553082,0.012,42199.0,42197.0,0.00088349]
["bitfinex","BTCUSD",1641872553483,0.00056777,42200.0,42197.0,0.00088349]
["bitfinex","BTCUSD",1641872554183,0.08056777,42200.0,42197.0,0.00088349]
["bitfinex","BTCUSD",1641872554383,0.08,42200.0,42197.0,0.00088349]
["bitfinex","BTCUSD",1641872555431,0.25230988,42201.0,42197.0,0.00088349]
["bitfinex","BTCUSD",1641872555831,0.00056777,42201.0,42197.0,0.00088349]
["bitfinex","BTCUSD",1641872556231,0.08056777,42201.0,42197.0,0.00088349]
["bitfinex","BTCUSD",1641872556637,0.08056288,42201.0,42197.0,0.00088349]
["bitfinex","BTCUSD",1641872557034,0.08056288,42201.0,42199.0,0.26394645]
["bitfinex","BTCUSD",1641872557436,0.08056288,42201.0,42200.0,0.00121408]
["bitfinex","BTCUSD",1641872557437,0.00056288,42201.0,42200.0,0.00121408]
["bitfinex","BTCUSD",1641872557736,0.00056288,42201.0,42200.0,1.44851408]
["bitfinex","BTCUSD",1641872557933,0.00056288,42202.0,42200.0,1.78862657]
["bitfinex","BTCUSD",1641872558138,0.00056288,42202.0,42200.0,1.80162657]
["bitfinex","BTCUSD",1641872559183,0.00056289,42203.0,42200.0,1.80162657]
["bitfinex","BTCUSD",1641872559377,0.00056289,42203.0,42200.0,1.84786057]
["bitfinex","BTCUSD",1641872559578,0.00056289,42203.0,42200.0,0.0473]
["bitfinex","BTCUSD",1641872560078,0.00056289,42203.0,42200.0,0.0583]
["bitfinex","BTCUSD",1641872560079,0.00956289,42203.0,42200.0,0.0583]
["bitfinex","BTCUSD",1641872560279,0.009,42203.0,42200.0,0.0583]
["bitfinex","BTCUSD",1641872561379,0.0005638,42204.0,42200.0,0.0473]
["bitfinex","BTCUSD",1641872562178,0.0075638,42204.0,42202.0,0.00089368]
["bitfinex","BTCUSD",1641872562429,0.0075638,42204.0,42203.0,0.8473]
["bitfinex","BTCUSD",1641872562629,0.00756381,42204.0,42203.0,0.8473]
["bitfinex","BTCUSD",1641872562830,0.00756381,42204.0,42203.0,0.0473]
["bitfinex","BTCUSD",1641872563229,0.00756381,42204.0,42203.0,0.3473]
["bitfinex","BTCUSD",1641872563432,0.00056381,42204.0,42203.0,0.3473]
["bitfinex","BTCUSD",1641872563835,0.00056364,42206.0,42203.0,0.3473]
["bitfinex","BTCUSD",1641872564233,0.011,42204.0,42203.0,0.6543]
["bitfinex","BTCUSD",1641872565435,0.00056364,42206.0,42203.0,0.706535]
["bitfinex","BTCUSD",1641872566282,0.019,42206.0,42203.0,0.711535]
["bitfinex","BTCUSD",1641872566881,0.019,42206.0,42204.0,0.118459]
["bitfinex","BTCUSD",1641872567084,0.019,42206.0,42205.0,1.00089315]
["bitfinex","BTCUSD",1641872567481,0.00056367,42207.0,42206.0,1.01462478]
["bitfinex","BTCUSD",1641872568082,0.00056367,42207.0,42206.0,0.26462478]
["bitfinex","BTCUSD",1641872568282,0.00056367,42207.0,42206.0,0.61762478]
["bitfinex","BTCUSD",1641872568682,0.00856369,42209.0,42206.0,0.61762478]
["bitfinex","BTCUSD",1641872569483,0.00856369,42209.0,42206.0,0.61462478]
["bitfinex","BTCUSD",1641872569930,0.008,42209.0,42206.0,0.61462478]
["bitfinex","BTCUSD",1641872570131,0.008,42209.0,42206.0,0.61662478]
["bitfinex","BTCUSD",1641872570631,0.008,42209.0,42207.0,0.059229]
["bitfinex","BTCUSD",1641872572032,0.008,42209.0,42206.0,0.26462478]
["bitfinex","BTCUSD",1641872572235,0.008,42209.0,42207.0,0.002]
["bitfinex","BTCUSD",1641872573431,0.008,42209.0,42206.0,0.26462478]
["bitfinex","BTCUSD",1641872574378,0.008,42209.0,42206.0,0.26862478]
["bitfinex","BTCUSD",1641872575480,0.008,42209.0,42206.0,0.26462478]
["bitfinex","BTCUSD",1641872576283,0.008,42209.0,42206.0,0.26862478]
["bitfinex","BTCUSD",1641872576483,0.008,42209.0,42207.0,0.059229]
["bitfinex","BTCUSD",1641872577084,0.008,42209.0,42208.0,0.80083611]
["bitfinex","BTCUSD",1641872577283,0.008,42209.0,42208.0,1.13116969]
["bitfinex","BTCUSD",1641872578231,0.008,42209.0,42208.0,1.13716969]
["bitfinex","BTCUSD",1641872578433,0.008,42209.0,42208.0,0.80683611]
["bitfinex","BTCUSD",1641872579433,0.008,42209.0,42208.0,0.80083611]
["bitfinex","BTCUSD",1641872579835,0.008,42209.0,42208.0,1.14589181]
["bitfinex","BTCUSD",1641872580234,0.008,42209.0,42208.0,1.49916388]
["bitfinex","BTCUSD",1641872580434,0.008,42209.0,42208.0,0.00683611]
["bitfinex","BTCUSD",1641872581034,0.008,42209.0,42208.0,0.30683611]
["bitfinex","BTCUSD",1641872581481,0.008,42209.0,42208.0,0.30083611]
["bitfinex","BTCUSD",1641872582278,0.008,42209.0,42208.0,0.3064244]
["bitfinex","BTCUSD",1641872583078,0.008,42209.0,42208.0,0.5564244]
["bitfinex","BTCUSD",1641872583279,0.008,42209.0,42208.0,0.3064244]
["bitfinex","BTCUSD",1641872583478,0.008,42209.0,42208.0,0.3004244]
["bitfinex","BTCUSD",1641872584278,0.008,42209.0,42208.0,0.3064244]
["bitfinex","BTCUSD",1641872585528,0.008,42209.0,42208.0,0.3004244]
["bitfinex","BTCUSD",1641872585929,0.010001,42209.0,42208.0,0.6004244]
["bitfinex","BTCUSD",1641872586331,0.010001,42209.0,42208.0,0.6064244]
["bitfinex","BTCUSD",1641872587130,0.010001,42209.0,42208.0,0.60679122]
["bitfinex","BTCUSD",1641872587330,0.010001,42209.0,42208.0,0.00679122]
["bitfinex","BTCUSD",1641872587531,0.010001,42209.0,42208.0,0.00079122]
["bitfinex","BTCUSD",1641872588133,0.38044,42209.0,42208.0,0.00079122]
["bitfinex","BTCUSD",1641872588432,0.74160222,42209.0,42208.0,0.00179122]
["bitfinex","BTCUSD",1641872589486,0.74160222,42209.0,42208.0,0.00079122]
["bitfinex","BTCUSD",1641872591489,0.37116322,42209.0,42208.0,0.00079122]
["bitfinex","BTCUSD",1641872591691,0.010001,42209.0,42208.0,0.00079122]
["bitfinex","BTCUSD",1641872591888,0.010001,42209.0,42208.0,0.30079122]
["bitfinex","BTCUSD",1641872592088,0.010001,42209.0,42208.0,0.30115835]
["bitfinex","BTCUSD",1641872594031,0.010001,42209.0,42208.0,0.00115835]
["bitfinex","BTCUSD",1641872594832,0.010001,42209.0,42208.0,0.30115835]
["bitfinex","BTCUSD",1641872595637,0.010001,42209.0,42208.0,0.00115835]
["bitfinex","BTCUSD",1641872595834,0.010001,42209.0,42208.0,0.30115835]
["bitfinex","BTCUSD",1641872597891,0.010001,42209.0,42208.0,0.85115835]
["bitfinex","BTCUSD",1641872598295,0.010001,42209.0,42208.0,0.85515835]
["bitfinex","BTCUSD",1641872599491,0.010001,42209.0,42208.0,0.85115835]
["bitfinex","BTCUSD",1641872600329,0.010001,42209.0,42208.0,0.85515835]
["bitfinex","BTCUSD",1641872600529,0.010001,42209.0,42208.0,0.30515835]
["bitfinex","BTCUSD",1641872600732,0.010001,42209.0,42208.0,0.00515835]
["bitfinex","BTCUSD",1641872601531,0.010001,42209.0,42208.0,0.00115835]
["bitfinex","BTCUSD",1641872601732,0.010001,42209.0,42208.0,0.35115835]
["bitfinex","BTCUSD",1641872602332,0.010001,42209.0,42208.0,0.35515835]
["bitfinex","BTCUSD",1641872603034,0.005001,42209.0,42208.0,0.35515835]
["bitfinex","BTCUSD",1641872603536,0.005001,42209.0,42208.0,0.35115835]
["bitfinex","BTCUSD",1641872604182,0.005001,42209.0,42208.0,0.00515835]
["bitfinex","BTCUSD",1641872605483,0.005001,42209.0,42208.0,0.00115835]
["bitfinex","BTCUSD",1641872606284,0.005001,42209.0,42208.0,0.00515835]
["bitfinex","BTCUSD",1641872607734,0.005001,42209.0,42208.0,0.00115835]
["bitfinex","BTCUSD",1641872608234,0.005001,42209.0,42208.0,0.00615835]
["bitfinex","BTCUSD",1641872609834,0.005001,42209.0,42208.0,0.00115835]
["bitfinex","BTCUSD",1641872610334,0.005001,42209.0,42208.0,0.00515835]
["bitfinex","BTCUSD",1641872611584,0.005001,42209.0,42208.0,0.00115835]
["bitfinex","BTCUSD",1641872612384,0.005001,42209.0,42208.0,0.00515835]
["bitfinex","BTCUSD",1641872612985,0.34236112,42209.0,42208.0,0.00515835]
["bitfinex","BTCUSD",1641872613186,0.005001,42209.0,42208.0,0.00515835]
["bitfinex","BTCUSD",1641872613587,0.005001,42209.0,42208.0,0.00115835]
["bitfinex","BTCUSD",1641872614386,0.005001,42209.0,42208.0,0.00215835]
["bitfinex","BTCUSD",1641872615632,0.005001,42209.0,42208.0,0.00115835]
["bitfinex","BTCUSD",1641872618986,0.005001,42209.0,42208.0,0.50115835]
["bitfinex","BTCUSD",1641872618987,1e-06,42209.0,42208.0,0.50115835]
["bitfinex","BTCUSD",1641872619883,1e-06,42209.0,42208.0,0.00115835]
["bitfinex","BTCUSD",1641872620283,1e-06,42209.0,42208.0,0.00215835]
["bitfinex","BTCUSD",1641872621488,1e-06,42209.0,42208.0,0.00115835]
["bitfinex","BTCUSD",1641872627882,1e-06,42209.0,42208.0,0.00058871]
["bitfinex","BTCUSD",1641872632133,0.00022952,42209.0,42208.0,0.0004244]
["bitfinex","BTCUSD",1641872636990,1e-06,42209.0,42208.0,0.0004244]
["bitfinex","BTCUSD",1641872637187,1e-06,42209.0,42206.0,0.59988971]
["bitfinex","BTCUSD",1641872638232,1e-06,42209.0,42207.0,0.59944537]
["bitfinex","BTCUSD",1641872638733,1e-06,42209.0,42206.0,0.00244434]
["bitfinex","BTCUSD",1641872639635,0.05924824,42209.0,42206.0,0.00044434]
["bitfinex","BTCUSD",1641872640434,0.05924824,42209.0,42206.0,0.00144434]
["bitfinex","BTCUSD",1641872641689,0.05924824,42209.0,42206.0,0.00044434]
["bitfinex","BTCUSD",1641872642087,0.05924824,42209.0,42208.0,0.00042897]
["bitfinex","BTCUSD",1641872643688,1e-06,42209.0,42208.0,0.00042897]
["bitfinex","BTCUSD",1641872645531,1e-06,42209.0,42208.0,0.00032897]
["bitfinex","BTCUSD",1641872647033,0.00027863,42209.0,42208.0,0.0004372]
["bitfinex","BTCUSD",1641872650783,0.00027863,42209.0,42208.0,0.0003372]
["bitfinex","BTCUSD",1641872652083,0.00027863,42209.0,42208.0,0.00042222]
["bitfinex","BTCUSD",1641872653040,0.00149775,42209.0,42208.0,0.00042222]
["bitfinex","BTCUSD",1641872653438,0.73097844,42209.0,42208.0,0.00042222]
["bitfinex","BTCUSD",1641872653641,0.78097844,42209.0,42208.0,0.00032222]
["bitfinex","BTCUSD",1641872654040,0.73097844,42209.0,42208.0,0.00032222]
["bitfinex","BTCUSD",1641872654439,0.74497844,42209.0,42208.0,0.00032222]
["bitfinex","BTCUSD",1641872655641,0.73097844,42209.0,42208.0,0.00032222]
["bitfinex","BTCUSD",1641872656486,0.76097844,42209.0,42208.0,0.00032222]
["bitfinex","BTCUSD",1641872656789,0.76097844,42209.0,42208.0,0.00022222]
["bitfinex","BTCUSD",1641872656987,0.76097844,42209.0,42208.0,0.00042291]
["bitfinex","BTCUSD",1641872657389,0.81097844,42209.0,42208.0,0.00042291]
["bitfinex","BTCUSD",1641872657687,0.88097844,42209.0,42208.0,0.00042291]
["bitfinex","BTCUSD",1641872658289,0.73097844,42209.0,42208.0,0.00042291]
["bitfinex","BTCUSD",1641872658490,0.79697844,42209.0,42208.0,0.00042291]
["bitfinex","BTCUSD",1641872658689,0.74697844,42209.0,42208.0,0.00042291]
["bitfinex","BTCUSD",1641872658891,0.79697844,42209.0,42208.0,0.00042291]
["bitfinex","BTCUSD",1641872659290,0.74697844,42209.0,42208.0,0.00042291]
["bitfinex","BTCUSD",1641872660334,0.73097844,42209.0,42208.0,0.00042291]
["bitfinex","BTCUSD",1641872660536,0.75097844,42209.0,42208.0,0.00042291]
["bitfinex","BTCUSD",1641872661737,0.73097844,42209.0,42208.0,0.00042291]
["bitfinex","BTCUSD",1641872662134,0.73097844,42209.0,42208.0,0.00039868]
["bitfinex","BTCUSD",1641872662536,0.75197844,42209.0,42208.0,0.00039868]
["bitfinex","BTCUSD",1641872663785,0.73097844,42209.0,42208.0,0.00039868]
["bitfinex","BTCUSD",1641872664484,0.75197844,42209.0,42208.0,0.00039868]
["bitfinex","BTCUSD",1641872665687,0.73097844,42209.0,42208.0,0.00039868]
["bitfinex","BTCUSD",1641872666385,0.75197844,42209.0,42208.0,0.00039868]
["bitfinex","BTCUSD",1641872667289,0.75197844,42209.0,42208.0,0.00041577]
["bitfinex","BTCUSD",1641872667736,0.73097844,42209.0,42208.0,0.00041577]
["bitfinex","BTCUSD",1641872668436,0.75197844,42209.0,42208.0,0.00041577]
["bitfinex","BTCUSD",1641872669640,0.73097844,42209.0,42208.0,0.00041577]
["bitfinex","BTCUSD",1641872670439,0.75197844,42209.0,42208.0,0.00041577]
["bitfinex","BTCUSD",1641872671885,0.73097844,42209.0,42208.0,0.00041577]
["bitfinex","BTCUSD",1641872672085,0.73097844,42209.0,42208.0,0.00039838]
["bitfinex","BTCUSD",1641872675338,0.77297844,42209.0,42208.0,0.00039838]
["bitfinex","BTCUSD",1641872675739,0.73097844,42209.0,42208.0,0.00039838]
["bitfinex","BTCUSD",1641872677140,0.73097844,42209.0,42208.0,0.00041577]
["bitfinex","BTCUSD",1641872677839,0.37193675,42209.0,42208.0,0.00041577]
["bitfinex","BTCUSD",1641872678040,0.37071763,42209.0,42208.0,0.00041577]
["bitfinex","BTCUSD",1641872678687,0.06027863,42209.0,42208.0,0.00041577]
["bitfinex","BTCUSD",1641872678887,0.06027863,42209.0,42208.0,1.05041577]
["bitfinex","BTCUSD",1641872679686,0.00027863,42209.0,42208.0,1.05041577]
["bitfinex","BTCUSD",1641872680088,0.00027863,42209.0,42208.0,0.00015977]
["bitfinex","BTCUSD",1641872680487,0.00027863,42209.0,42208.0,0.00415977]
["bitfinex","BTCUSD",1641872680686,0.00027863,42209.0,42208.0,0.60360514]
["bitfinex","BTCUSD",1641872681687,0.00027863,42209.0,42208.0,0.59960514]
["bitfinex","BTCUSD",1641872682088,0.00027863,42209.0,42208.0,0.60035437]
["bitfinex","BTCUSD",1641872682532,0.00027863,42209.0,42208.0,0.60535437]
["bitfinex","BTCUSD",1641872683736,0.00027863,42209.0,42208.0,0.60035437]
["bitfinex","BTCUSD",1641872684135,0.00027863,42209.0,42208.0,0.000909]
["bitfinex","BTCUSD",1641872684535,0.00027863,42209.0,42208.0,0.002909]
["bitfinex","BTCUSD",1641872685735,0.00027863,42209.0,42208.0,0.000909]
["bitfinex","BTCUSD",1641872686590,0.00027863,42209.0,42208.0,0.002909]
["bitfinex","BTCUSD",1641872686987,0.00027863,42209.0,42208.0,0.00246373]
["bitfinex","BTCUSD",1641872687788,0.00027863,42209.0,42208.0,0.00046373]
["bitfinex","BTCUSD",1641872688588,0.00027863,42209.0,42208.0,0.00646373]
["bitfinex","BTCUSD",1641872689292,0.00027863,42209.0,42208.0,0.6059091]
["bitfinex","BTCUSD",1641872689936,0.00027863,42209.0,42208.0,0.5999091]
["bitfinex","BTCUSD",1641872690539,0.00027863,42209.0,42208.0,0.6059091]
["bitfinex","BTCUSD",1641872691840,0.00027863,42209.0,42208.0,0.5999091]
["bitfinex","BTCUSD",1641872692039,0.00027863,42209.0,42208.0,0.00046373]
["bitfinex","BTCUSD",1641872692438,0.00027863,42209.0,42208.0,0.00946373]
["bitfinex","BTCUSD",1641872693698,0.00027863,42209.0,42208.0,0.00046373]
["bitfinex","BTCUSD",1641872694496,0.00027863,42209.0,42208.0,0.00646373]
["bitfinex","BTCUSD",1641872695792,0.00027863,42209.0,42208.0,0.00046373]
["bitfinex","BTCUSD",1641872696593,0.00027863,42209.0,42208.0,0.00646373]
["bitfinex","BTCUSD",1641872697841,0.00027863,42209.0,42208.0,0.00046373]
["bitfinex","BTCUSD",1641872698642,0.00027863,42209.0,42208.0,0.00746373]
["bitfinex","BTCUSD",1641872699843,0.00027863,42209.0,42208.0,0.00046373]
["bitfinex","BTCUSD",1641872700647,0.00027863,42209.0,42208.0,0.00546373]
["bitfinex","BTCUSD",1641872701288,0.46613019,42209.0,42208.0,0.00546373]
["bitfinex","BTCUSD",1641872701488,0.83656919,42209.0,42208.0,0.00546373]
["bitfinex","BTCUSD",1641872701788,0.37071763,42209.0,42208.0,0.00046373]
["bitfinex","BTCUSD",1641872702189,0.37071763,42209.0,42206.0,0.00090875]
["bitfinex","BTCUSD",1641872702389,0.00027863,42209.0,42206.0,0.00090875]
["bitfinex","BTCUSD",1641872702587,0.01227863,42209.0,42206.0,0.00090875]
["bitfinex","BTCUSD",1641872703586,0.01227863,42209.0,42207.0,0.59944537]
["bitfinex","BTCUSD",1641872703786,0.00027863,42209.0,42207.0,0.59944537]
["bitfinex","BTCUSD",1641872704187,0.00027863,42209.0,42207.0,0.70596637]
["bitfinex","BTCUSD",1641872704588,0.00027863,42209.0,42207.0,0.71796637]
["bitfinex","BTCUSD",1641872705437,0.00027863,42209.0,42207.0,0.118521]
["bitfinex","BTCUSD",1641872705739,0.00056368,42210.0,42207.0,0.118521]
["bitfinex","BTCUSD",1641872705740,0.00056368,42210.0,42209.0,0.6]
["bitfinex","BTCUSD",1641872705946,0.001,42222.0,42212.0,0.00127873]
["bitfinex","BTCUSD",1641872706138,0.001,42222.0,42221.0,0.00120155]
["bitfinex","BTCUSD",1641872706340,0.001,42222.0,42221.0,0.94850155]
["bitfinex","BTCUSD",1641872706538,0.001,42222.0,42221.0,0.19850155]
["bitfinex","BTCUSD",1641872706739,0.001,42222.0,42221.0,0.64850155]
["bitfinex","BTCUSD",1641872706938,0.001,42222.0,42221.0,0.9338003]
["bitfinex","BTCUSD",1641872707139,0.001,42222.0,42221.0,0.7838003]
["bitfinex","BTCUSD",1641872707940,0.001,42222.0,42221.0,0.3338003]
["bitfinex","BTCUSD",1641872708341,0.001,42222.0,42221.0,0.33259875]
["bitfinex","BTCUSD",1641872708540,0.001,42222.0,42221.0,0.34059875]
["bitfinex","BTCUSD",1641872709197,0.001,42222.0,42221.0,0.74446785]
["bitfinex","BTCUSD",1641872709396,0.004,42229.0,42221.0,0.74446785]
["bitfinex","BTCUSD",1641872709397,0.00232213,42229.0,42222.0,1.15]
["bitfinex","BTCUSD",1641872709596,0.00232213,42229.0,42223.0,0.0473]
["bitfinex","BTCUSD",1641872709798,0.00232213,42229.0,42224.0,0.33505207]
["bitfinex","BTCUSD",1641872710000,0.00232213,42229.0,42225.0,0.165703]
["bitfinex","BTCUSD",1641872710400,0.00232213,42229.0,42226.0,0.00125671]
["bitfinex","BTCUSD",1641872710598,0.00232213,42229.0,42228.0,0.65097598]
["bitfinex","BTCUSD",1641872710801,0.00232213,42229.0,42228.0,0.29827598]
["bitfinex","BTCUSD",1641872712200,0.00232213,42229.0,42228.0,0.29949371]
["bitfinex","BTCUSD",1641872712638,0.00232213,42229.0,42228.0,0.30449371]
["bitfinex","BTCUSD",1641872713335,0.00224171,42229.0,42228.0,0.30449371]
["bitfinex","BTCUSD",1641872713735,0.00224171,42229.0,42228.0,0.29949371]
["bitfinex","BTCUSD",1641872714435,0.01413352,42229.0,42228.0,0.29949371]
["bitfinex","BTCUSD",1641872714638,0.02602533,42229.0,42228.0,0.30049371]
["bitfinex","BTCUSD",1641872715436,0.02602533,42229.0,42228.0,0.8850839]
["bitfinex","BTCUSD",1641872715638,0.02602533,42229.0,42228.0,0.9442819]
["bitfinex","BTCUSD",1641872715838,0.02602533,42229.0,42228.0,0.9432819]
["bitfinex","BTCUSD",1641872716038,0.00054671,42231.0,42229.0,1.4]
["bitfinex","BTCUSD",1641872716296,0.00054671,42231.0,42230.0,1.80326502]
["bitfinex","BTCUSD",1641872716596,0.00054671,42231.0,42230.0,1.565673]
["bitfinex","BTCUSD",1641872717594,0.00054673,42233.0,42232.0,0.0012092]
["bitfinex","BTCUSD",1641872717796,0.00054673,42233.0,42232.0,1.3485092]
["bitfinex","BTCUSD",1641872718193,0.00054673,42233.0,42232.0,1.4076972]
["bitfinex","BTCUSD",1641872718396,0.00054673,42233.0,42232.0,1.4576972]
["bitfinex","BTCUSD",1641872718593,0.00054673,42233.0,42232.0,1.4726972]
["bitfinex","BTCUSD",1641872718794,0.0005505,42235.0,42232.0,1.4226972]
["bitfinex","BTCUSD",1641872719093,0.0005505,42235.0,42232.0,1.5318882]
["bitfinex","BTCUSD",1641872719297,0.0005505,42235.0,42234.0,0.00124644]
["bitfinex","BTCUSD",1641872719494,0.0005505,42235.0,42234.0,1.44854644]
["bitfinex","BTCUSD",1641872719694,0.0005505,42235.0,42234.0,0.04854644]
["bitfinex","BTCUSD",1641872719936,0.00155051,42237.0,42234.0,0.04854644]
["bitfinex","BTCUSD",1641872720136,0.00155051,42237.0,42235.0,0.28011709]
["bitfinex","BTCUSD",1641872720338,0.00155051,42237.0,42236.0,0.6973]
["bitfinex","BTCUSD",1641872720737,0.00155051,42237.0,42236.0,0.0473]
["bitfinex","BTCUSD",1641872721140,0.001,42237.0,42236.0,0.0473]
["bitfinex","BTCUSD",1641872722239,0.001,42237.0,42236.0,0.04851187]
["bitfinex","BTCUSD",1641872722439,0.001,42237.0,42236.0,0.39851187]
["bitfinex","BTCUSD",1641872722638,0.001,42237.0,42236.0,0.40851187]
["bitfinex","BTCUSD",1641872723440,0.001,42237.0,42236.0,0.05851187]
["bitfinex","BTCUSD",1641872723890,0.001,42237.0,42236.0,0.04851187]
["bitfinex","BTCUSD",1641872724789,0.001,42237.0,42236.0,0.05951187]
["bitfinex","BTCUSD",1641872725395,0.001,42237.0,42236.0,0.99038202]
["bitfinex","BTCUSD",1641872725790,0.001,42237.0,42236.0,0.97938202]
["bitfinex","BTCUSD",1641872726391,0.001,42237.0,42236.0,1.32938202]
["bitfinex","BTCUSD",1641872726591,0.001,42237.0,42236.0,0.99038202]
["bitfinex","BTCUSD",1641872726791,0.001,42237.0,42236.0,1.04956202]
["bitfinex","BTCUSD",1641872727191,0.001,42237.0,42236.0,1.0491599]
["bitfinex","BTCUSD",1641872727443,0.001,42237.0,42236.0,1.0991599]
["bitfinex","BTCUSD",1641872727644,0.00184339,42247.0,42237.0,0.95]
["bitfinex","BTCUSD",1641872727843,0.00184339,42247.0,42237.0,0.0473]
["bitfinex","BTCUSD",1641872728245,0.28701684,42247.0,42238.0,0.32674414]
["bitfinex","BTCUSD",1641872728444,0.00184339,42247.0,42240.0,0.059179]
["bitfinex","BTCUSD",1641872728645,0.00184339,42247.0,42244.0,0.24816733]
["bitfinex","BTCUSD",1641872729445,0.00184339,42247.0,42244.0,0.30734133]
["bitfinex","BTCUSD",1641872730549,0.00184339,42247.0,42244.0,0.31234133]
["bitfinex","BTCUSD",1641872731990,0.00184339,42247.0,42244.0,0.24816733]
["bitfinex","BTCUSD",1641872732193,0.3283882,42247.0,42246.0,0.00080553]
["bitfinex","BTCUSD",1641872732392,0.37228239,42247.0,42246.0,0.00080553]
["bitfinex","BTCUSD",1641872732591,0.69171129,42247.0,42246.0,0.00080553]
["bitfinex","BTCUSD",1641872733991,0.68462354,42247.0,42246.0,0.00080553]
["bitfinex","BTCUSD",1641872734593,0.68462354,42247.0,42246.0,0.00180553]
["bitfinex","BTCUSD",1641872735745,0.68352434,42247.0,42246.0,0.00180553]
["bitfinex","BTCUSD",1641872735942,0.68352434,42247.0,42246.0,0.00080553]
["bitfinex","BTCUSD",1641872736143,0.68352434,42247.0,42246.0,0.24080553]
["bitfinex","BTCUSD",1641872736741,0.68613404,42247.0,42246.0,0.24180553]
["bitfinex","BTCUSD",1641872736941,0.68549057,42247.0,42246.0,0.24180553]
["bitfinex","BTCUSD",1641872737142,0.37228239,42247.0,42246.0,0.24141117]
["bitfinex","BTCUSD",1641872737842,0.69098774,42247.0,42246.0,0.24041117]
["bitfinex","BTCUSD",1641872738697,1.12088507,42247.0,42246.0,0.24041117]
["bitfinex","BTCUSD",1641872740092,0.69098774,42247.0,42246.0,0.24041117]
["bitfinex","BTCUSD",1641872742638,0.68626125,42247.0,42246.0,0.24041117]
["bitfinex","BTCUSD",1641872742838,0.37228239,42247.0,42246.0,0.24041117]
["bitfinex","BTCUSD",1641872743239,0.68584686,42247.0,42246.0,0.24041117]
["bitfinex","BTCUSD",1641872746045,0.37228239,42247.0,42246.0,0.24041117]
["bitfinex","BTCUSD",1641872750440,0.68784839,42247.0,42246.0,0.24041117]
["bitfinex","BTCUSD",1641872750841,0.37228239,42247.0,42246.0,0.24041117]
["bitfinex","BTCUSD",1641872751041,0.68676781,42247.0,42246.0,0.24041117]
["bitfinex","BTCUSD",1641872752243,0.68676781,42247.0,42246.0,0.24081547]
["bitfinex","BTCUSD",1641872752443,0.74595847,42247.0,42246.0,0.24081547]
["bitfinex","BTCUSD",1641872753445,0.82595847,42247.0,42246.0,0.21581547]
["bitfinex","BTCUSD",1641872754195,0.49286239,42247.0,42246.0,0.21581547]
["bitfinex","BTCUSD",1641872755395,0.5520524,42247.0,42246.0,0.21581547]
["bitfinex","BTCUSD",1641872756196,0.86449881,42247.0,42246.0,0.21581547]
["bitfinex","BTCUSD",1641872756395,0.5520524,42247.0,42246.0,0.21581547]
["bitfinex","BTCUSD",1641872756597,0.86763641,42247.0,42246.0,0.21581547]
["bitfinex","BTCUSD",1641872756795,0.5520524,42247.0,42246.0,0.21581547]
["bitfinex","BTCUSD",1641872756996,0.86534677,42247.0,42246.0,0.21581547]
["bitfinex","BTCUSD",1641872757196,0.86551561,42247.0,42246.0,0.21630957]
["bitfinex","BTCUSD",1641872757438,0.55222124,42247.0,42246.0,0.21630957]
["bitfinex","BTCUSD",1641872757638,0.88543535,42247.0,42246.0,0.21630957]
["bitfinex","BTCUSD",1641872759442,0.88543535,42247.0,42246.0,0.21130957]
["bitfinex","BTCUSD",1641872759642,0.84485535,42247.0,42246.0,0.21130957]
["bitfinex","BTCUSD",1641872759844,0.51164124,42247.0,42246.0,0.21130957]
["bitfinex","BTCUSD",1641872760044,0.83079979,42247.0,42246.0,0.21130957]
["bitfinex","BTCUSD",1641872764090,0.45245123,42247.0,42246.0,0.21130957]
["bitfinex","BTCUSD",1641872764494,0.00201223,42247.0,42246.0,0.21130957]
["bitfinex","BTCUSD",1641872764694,0.00201223,42247.0,42246.0,0.56370325]
["bitfinex","BTCUSD",1641872764944,0.00201223,42247.0,42246.0,0.61130957]
["bitfinex","BTCUSD",1641872765645,0.00201223,42247.0,42246.0,0.21130957]
["bitfinex","BTCUSD",1641872766244,0.00041223,42247.0,42246.0,0.21130957]
["bitfinex","BTCUSD",1641872766644,0.00041223,42247.0,42246.0,0.22030957]
["bitfinex","BTCUSD",1641872767048,0.00058107,42247.0,42246.0,0.22030957]
["bitfinex","BTCUSD",1641872767947,0.00058107,42247.0,42246.0,0.21130957]
["bitfinex","BTCUSD",1641872768688,0.00058107,42247.0,42246.0,0.21230957]
["bitfinex","BTCUSD",1641872769988,0.00058107,42247.0,42246.0,0.21130957]
["bitfinex","BTCUSD",1641872770390,0.32158405,42247.0,42246.0,0.21130957]
["bitfinex","BTCUSD",1641872770588,0.32125153,42247.0,42246.0,0.21130957]
["bitfinex","BTCUSD",1641872770789,0.00058107,42247.0,42246.0,0.21130957]
["bitfinex","BTCUSD",1641872772194,0.00100315,42247.0,42246.0,0.21130957]
["bitfinex","BTCUSD",1641872772649,0.00100315,42247.0,42246.0,0.22030957]
["bitfinex","BTCUSD",1641872773950,0.00100315,42247.0,42246.0,0.21130957]
["bitfinex","BTCUSD",1641872774151,0.00100315,42247.0,42246.0,0.56084381]
["bitfinex","BTCUSD",1641872774351,0.00100315,42247.0,42246.0,0.25860957]
["bitfinex","BTCUSD",1641872774551,0.001,42250.0,42247.0,1.25]
["bitfinex","BTCUSD",1641872774756,0.001,42250.0,42248.0,0.0473]
["bitfinex","BTCUSD",1641872776690,0.001,42250.0,42248.0,0.0593]
["bitfinex","BTCUSD",1641872777395,0.001,42250.0,42249.0,0.00025587]
["bitfinex","BTCUSD",1641872778891,3.501,42250.0,42249.0,0.01125587]
["bitfinex","BTCUSD",1641872779945,3.501,42250.0,42249.0,0.00025587]
["bitfinex","BTCUSD",1641872780842,3.501,42250.0,42249.0,0.01025587]
["bitfinex","BTCUSD",1641872781943,3.501,42250.0,42249.0,0.00025587]
["bitfinex","BTCUSD",1641872782143,3.871439,42250.0,42249.0,0.00034962]
["bitfinex","BTCUSD",1641872782747,3.871439,42250.0,42249.0,0.00234962]
["bitfinex","BTCUSD",1641872782945,4.3065012,42250.0,42249.0,0.00234962]
["bitfinex","BTCUSD",1641872783446,4.3565012,42250.0,42249.0,0.00234962]
["bitfinex","BTCUSD",1641872783703,4.5050186,42250.0,42249.0,0.00234962]
["bitfinex","BTCUSD",1641872783902,4.5050186,42250.0,42249.0,0.00034962]
["bitfinex","BTCUSD",1641872784701,4.5190186,42250.0,42249.0,0.00034962]
["bitfinex","BTCUSD",1641872785903,4.5190186,42250.0,42246.0,0.21081547]
["bitfinex","BTCUSD",1641872785904,0.059204,42249.0,42246.0,0.21081547]
["bitfinex","BTCUSD",1641872786102,1.27171896,42247.0,42246.0,0.21081547]
["bitfinex","BTCUSD",1641872786302,0.46901896,42247.0,42246.0,0.21081547]
["bitfinex","BTCUSD",1641872786501,0.66901896,42247.0,42246.0,0.21081547]
["bitfinex","BTCUSD",1641872786701,0.68201896,42247.0,42246.0,0.21081547]
["bitfinex","BTCUSD",1641872787100,0.75118563,42247.0,42246.0,0.21081547]
["bitfinex","BTCUSD",1641872787303,0.85118563,42247.0,42246.0,0.21081547]
["bitfinex","BTCUSD",1641872787543,0.90118563,42247.0,42246.0,0.21081547]
["bitfinex","BTCUSD",1641872787744,0.95118563,42247.0,42246.0,0.21081547]
["bitfinex","BTCUSD",1641872787941,0.93818563,42247.0,42246.0,0.21081547]
["bitfinex","BTCUSD",1641872788143,1.26115102,42247.0,42246.0,0.21081547]
["bitfinex","BTCUSD",1641872788746,1.27615102,42247.0,42246.0,0.21081547]
["bitfinex","BTCUSD",1641872789348,1.32615102,42247.0,42246.0,0.21081547]
["bitfinex","BTCUSD",1641872789947,1.31115102,42247.0,42246.0,0.21081547]
["bitfinex","BTCUSD",1641872790548,2.56615102,42247.0,42246.0,0.21081547]
["bitfinex","BTCUSD",1641872790747,2.57815102,42247.0,42246.0,0.21081547]
["bitfinex","BTCUSD",1641872791404,2.57815102,42247.0,42244.0,0.00071475]
["bitfinex","BTCUSD",1641872791405,0.8,42246.0,42244.0,0.00071475]
["bitfinex","BTCUSD",1641872791603,2.00873481,42245.0,42244.0,0.00071475]
["bitfinex","BTCUSD",1641872791799,2.06708512,42245.0,42244.0,0.00071475]
["bitfinex","BTCUSD",1641872792199,0.05921326,42240.0,42233.0,0.59621128]
["bitfinex","BTCUSD",1641872792400,1.16419264,42237.0,42230.0,0.59621128]
["bitfinex","BTCUSD",1641872792600,0.68543797,42231.0,42230.0,0.59621128]
["bitfinex","BTCUSD",1641872792799,1.04543331,42231.0,42230.0,0.59621128]
["bitfinex","BTCUSD",1641872793003,1.05589537,42231.0,42230.0,0.59621128]
["bitfinex","BTCUSD",1641872793199,1.05589537,42231.0,42222.0,0.79926049]
["bitfinex","BTCUSD",1641872793200,2.40947608,42231.0,42225.0,0.59621128]
["bitfinex","BTCUSD",1641872793401,0.37164521,42230.0,42225.0,0.59621128]
["bitfinex","BTCUSD",1641872793600,0.317182,42229.0,42225.0,0.59621128]
["bitfinex","BTCUSD",1641872794399,0.317182,42229.0,42222.0,0.42]
["bitfinex","BTCUSD",1641872794400,0.65756983,42229.0,42222.0,0.42]
["bitfinex","BTCUSD",1641872794601,0.65756983,42229.0,42225.0,0.00071671]
["bitfinex","BTCUSD",1641872794800,0.370439,42228.0,42225.0,0.00071671]
["bitfinex","BTCUSD",1641872795044,0.284882,42229.0,42225.0,0.00071671]
["bitfinex","BTCUSD",1641872796047,0.03543797,42231.0,42225.0,0.00071671]
["bitfinex","BTCUSD",1641872796345,0.03543797,42231.0,42225.0,0.24071671]
["bitfinex","BTCUSD",1641872796748,0.04043797,42231.0,42225.0,0.24071671]
["bitfinex","BTCUSD",1641872796945,0.00126261,42230.0,42226.0,0.0007167]
["bitfinex","BTCUSD",1641872797146,0.00053456,42229.0,42227.0,0.00044381]
["bitfinex","BTCUSD",1641872797846,0.32413693,42229.0,42227.0,0.00044381]
["bitfinex","BTCUSD",1641872798248,0.00053456,42229.0,42227.0,0.00044381]
["bitfinex","BTCUSD",1641872798896,0.01053456,42229.0,42227.0,0.00044381]
["bitfinex","BTCUSD",1641872800497,0.00053456,42229.0,42227.0,0.00044381]
["bitfinex","BTCUSD",1641872800899,0.00753456,42229.0,42227.0,0.00044381]
["bitfinex","BTCUSD",1641872801598,0.00753456,42229.0,42228.0,0.83663798]
["bitfinex","BTCUSD",1641872801797,0.00753456,42229.0,42228.0,0.28663798]
["bitfinex","BTCUSD",1641872801997,0.00053456,42229.0,42228.0,0.28663798]
["bitfinex","BTCUSD",1641872802201,0.00016406,42228.0,42226.0,0.00071449]
["bitfinex","BTCUSD",1641872803045,0.00016406,42228.0,42225.0,0.2407145]
["bitfinex","BTCUSD",1641872803244,0.00016406,42228.0,42226.0,0.31372919]
["bitfinex","BTCUSD",1641872804445,0.00016406,42228.0,42225.0,0.2407145]
["bitfinex","BTCUSD",1641872804646,0.05938422,42228.0,42225.0,0.2407145]
["bitfinex","BTCUSD",1641872804846,0.06438422,42228.0,42225.0,0.2407145]
["bitfinex","BTCUSD",1641872805546,0.370439,42227.0,42225.0,0.2407145]
["bitfinex","BTCUSD",1641872806398,0.00016406,42228.0,42225.0,0.24]
["bitfinex","BTCUSD",1641872806796,0.01,42227.0,42225.0,0.24]
["bitfinex","BTCUSD",1641872807198,0.00021895,42226.0,42225.0,0.24]
["bitfinex","BTCUSD",1641872808798,0.00721895,42226.0,42225.0,0.24]
["bitfinex","BTCUSD",1641872810044,0.00021895,42226.0,42225.0,0.24]
["bitfinex","BTCUSD",1641872810444,0.00021895,42226.0,42225.0,0.19]
["bitfinex","BTCUSD",1641872810846,0.00621895,42226.0,42225.0,0.19]
["bitfinex","BTCUSD",1641872812145,0.00621895,42226.0,42225.0,0.19044418]
["bitfinex","BTCUSD",1641872812146,0.00053463,42226.0,42225.0,0.19044418]
["bitfinex","BTCUSD",1641872812346,0.00766911,42226.0,42225.0,0.19044418]
["bitfinex","BTCUSD",1641872812749,0.02966911,42226.0,42225.0,0.19044418]
["bitfinex","BTCUSD",1641872814098,0.42665739,42226.0,42225.0,0.19044418]
["bitfinex","BTCUSD",1641872814496,0.42665739,42226.0,42223.0,0.00071451]
["bitfinex","BTCUSD",1641872814497,0.4,42225.0,42223.0,0.00071451]
["bitfinex","BTCUSD",1641872814696,0.37172861,42224.0,42223.0,0.00071451]
["bitfinex","BTCUSD",1641872814899,0.37172861,42224.0,42223.0,0.00142902]
["bitfinex","BTCUSD",1641872814900,1.30734964,42224.0,42223.0,0.00142902]
["bitfinex","BTCUSD",1641872815097,0.77864141,42213.0,42212.0,0.60112855]
["bitfinex","BTCUSD",1641872815301,0.00126426,42213.0,42212.0,0.60112855]
["bitfinex","BTCUSD",1641872815498,0.10654973,42214.0,42207.0,0.60112855]
["bitfinex","BTCUSD",1641872815499,0.0473,42214.0,42207.0,0.60112855]
["bitfinex","BTCUSD",1641872815798,0.0473,42214.0,42209.0,0.26390438]
["bitfinex","BTCUSD",1641872816197,0.0473,42214.0,42207.0,0.60112855]
["bitfinex","BTCUSD",1641872816401,0.0473,42214.0,42209.0,0.25114404]
["bitfinex","BTCUSD",1641872816799,0.0503,42214.0,42209.0,0.25114404]
["bitfinex","BTCUSD",1641872817100,0.05078004,42214.0,42211.0,0.00040981]
["bitfinex","BTCUSD",1641872818148,0.04778004,42214.0,42211.0,0.00040981]
["bitfinex","BTCUSD",1641872818950,0.31829553,42213.0,42211.0,0.00040981]
["bitfinex","BTCUSD",1641872819350,0.00128936,42213.0,42211.0,0.00040981]
["bitfinex","BTCUSD",1641872820052,0.370439,42212.0,42211.0,0.00040981]
["bitfinex","BTCUSD",1641872820252,0.69496211,42212.0,42211.0,0.00040981]
["bitfinex","BTCUSD",1641872820455,0.370439,42212.0,42211.0,0.00040981]
["bitfinex","BTCUSD",1641872820654,0.00048004,42214.0,42211.0,0.00040981]
["bitfinex","BTCUSD",1641872820855,0.003,42212.0,42211.0,0.00040981]
["bitfinex","BTCUSD",1641872821054,0.003,42212.0,42211.0,0.32590574]
["bitfinex","BTCUSD",1641872821297,0.003,42212.0,42211.0,1.62590574]
["bitfinex","BTCUSD",1641872821501,0.003,42212.0,42211.0,1.87770103]
["bitfinex","BTCUSD",1641872821697,0.00024408,42212.0,42211.0,1.87770103]
["bitfinex","BTCUSD",1641872821893,0.00024408,42212.0,42211.0,0.32590574]
["bitfinex","BTCUSD",1641872822096,0.00048004,42214.0,42211.0,0.00040981]
["bitfinex","BTCUSD",1641872822295,0.00031522,42212.0,42210.0,0.0473]
["bitfinex","BTCUSD",1641872825847,0.00031522,42212.0,42211.0,0.96987338]
["bitfinex","BTCUSD",1641872826045,0.00031522,42212.0,42211.0,1.52397338]
["bitfinex","BTCUSD",1641872826844,0.00031522,42212.0,42211.0,1.54297338]
["bitfinex","BTCUSD",1641872827045,0.00031522,42212.0,42211.0,1.44297338]
["bitfinex","BTCUSD",1641872827244,0.2600776,42224.0,42223.0,0.50044276]
["bitfinex","BTCUSD",1641872827446,0.32722591,42226.0,42223.0,0.54774276]
["bitfinex","BTCUSD",1641872828046,0.00120738,42230.0,42223.0,0.54774276]
["bitfinex","BTCUSD",1641872828247,0.370439,42229.0,42223.0,0.54774276]
["bitfinex","BTCUSD",1641872828707,0.28479583,42228.0,42223.0,0.54774276]
["bitfinex","BTCUSD",1641872828898,0.370439,42227.0,42223.0,0.55874276]
["bitfinex","BTCUSD",1641872829099,0.28479583,42228.0,42223.0,0.55874276]
["bitfinex","BTCUSD",1641872829498,0.370439,42227.0,42223.0,0.55874276]
["bitfinex","BTCUSD",1641872829698,0.28479583,42228.0,42223.0,0.55874276]
["bitfinex","BTCUSD",1641872829899,0.28479583,42228.0,42223.0,0.30874276]
["bitfinex","BTCUSD",1641872830100,0.370439,42227.0,42223.0,0.29774276]
["bitfinex","BTCUSD",1641872830803,0.370439,42227.0,42223.0,0.30874276]
["bitfinex","BTCUSD",1641872832201,0.370439,42227.0,42225.0,0.00040717]
["bitfinex","BTCUSD",1641872832202,0.00021895,42226.0,42225.0,0.00040717]
["bitfinex","BTCUSD",1641872832447,0.37065795,42226.0,42225.0,0.00040717]
["bitfinex","BTCUSD",1641872832948,0.38865795,42226.0,42225.0,0.01040717]
["bitfinex","BTCUSD",1641872834352,0.38865795,42226.0,42225.0,0.34197371]
["bitfinex","BTCUSD",1641872834950,0.40665795,42226.0,42225.0,0.35197371]
["bitfinex","BTCUSD",1641872835351,0.03621895,42226.0,42225.0,0.35197371]
["bitfinex","BTCUSD",1641872835551,0.03621895,42226.0,42225.0,0.39927371]
["bitfinex","BTCUSD",1641872836205,0.00212293,42236.0,42225.0,1.77927371]
["bitfinex","BTCUSD",1641872836401,0.00212293,42236.0,42229.0,0.44034861]
["bitfinex","BTCUSD",1641872836599,0.00212293,42236.0,42235.0,0.6646924]
["bitfinex","BTCUSD",1641872836801,0.00212293,42236.0,42235.0,0.3119924]
["bitfinex","BTCUSD",1641872837006,0.00212293,42236.0,42235.0,0.0473]
["bitfinex","BTCUSD",1641872837501,0.00212293,42236.0,42235.0,0.2873]
["bitfinex","BTCUSD",1641872837902,0.28486208,42238.0,42235.0,0.2873]
["bitfinex","BTCUSD",1641872838103,0.27722299,42237.0,42235.0,0.2873]
["bitfinex","BTCUSD",1641872838302,0.33643158,42237.0,42235.0,0.2873]
["bitfinex","BTCUSD",1641872838503,0.370439,42236.0,42235.0,0.2873]
["bitfinex","BTCUSD",1641872838902,0.370439,42236.0,42235.0,0.2903]
["bitfinex","BTCUSD",1641872840149,0.370439,42236.0,42235.0,0.2873]
["bitfinex","BTCUSD",1641872840752,0.00053077,42238.0,42235.0,0.2873]
["bitfinex","BTCUSD",1641872840954,0.00053077,42238.0,42235.0,0.2913]
["bitfinex","BTCUSD",1641872841357,0.00053079,42239.0,42235.0,0.2913]
["bitfinex","BTCUSD",1641872841855,0.34310376,42239.0,42235.0,0.2913]
["bitfinex","BTCUSD",1641872842059,0.370439,42238.0,42230.0,0.00426478]
["bitfinex","BTCUSD",1641872842257,0.34310376,42239.0,42237.0,0.0003627]
["bitfinex","BTCUSD",1641872842457,0.34310376,42239.0,42238.0,0.0473]
["bitfinex","BTCUSD",1641872842658,0.71354273,42239.0,42238.0,0.0473]
["bitfinex","BTCUSD",1641872843058,1.02677941,42239.0,42238.0,0.0473]
["bitfinex","BTCUSD",1641872843898,1.02624865,42239.0,42238.0,0.0473]
["bitfinex","BTCUSD",1641872844299,0.71301197,42239.0,42238.0,0.0473]
["bitfinex","BTCUSD",1641872844701,1.0212355,42239.0,42238.0,0.0473]
["bitfinex","BTCUSD",1641872844900,0.71301197,42239.0,42238.0,0.0473]
["bitfinex","BTCUSD",1641872845401,1.02700204,42239.0,42238.0,0.0473]
["bitfinex","BTCUSD",1641872845700,0.71301197,42239.0,42238.0,0.0473]
["bitfinex","BTCUSD",1641872847101,0.71301197,42239.0,42238.0,0.04792961]
["bitfinex","BTCUSD",1641872848147,1.02077347,42239.0,42238.0,0.04792961]
["bitfinex","BTCUSD",1641872848347,1.02077347,42239.0,42238.0,0.28792961]
["bitfinex","BTCUSD",1641872848749,0.370439,42239.0,42238.0,0.28792961]
["bitfinex","BTCUSD",1641872848948,3.5,42240.0,42238.0,0.28792961]
["bitfinex","BTCUSD",1641872849147,0.370439,42239.0,42238.0,0.28792961]
["bitfinex","BTCUSD",1641872849348,3.5,42240.0,42238.0,0.28792961]
["bitfinex","BTCUSD",1641872849549,3.495,42240.0,42238.0,0.28792961]
["bitfinex","BTCUSD",1641872850149,0.370439,42239.0,42238.0,0.28792961]
["bitfinex","BTCUSD",1641872851049,0.370439,42239.0,42238.0,0.29692961]
["bitfinex","BTCUSD",1641872852199,0.370439,42239.0,42238.0,0.28761722]
["bitfinex","BTCUSD",1641872853000,0.370439,42239.0,42238.0,0.29661722]
["bitfinex","BTCUSD",1641872853800,0.400439,42239.0,42238.0,0.29661722]
["bitfinex","BTCUSD",1641872854300,0.400439,42239.0,42238.0,0.28761722]
["bitfinex","BTCUSD",1641872854600,0.03,42239.0,42238.0,0.28761722]
["bitfinex","BTCUSD",1641872855048,0.03,42239.0,42238.0,0.29661722]
["bitfinex","BTCUSD",1641872856148,0.03,42239.0,42238.0,0.28761722]
["bitfinex","BTCUSD",1641872856949,0.03,42239.0,42238.0,0.29761722]
["bitfinex","BTCUSD",1641872857551,0.34806088,42239.0,42238.0,0.29761722]
["bitfinex","BTCUSD",1641872858150,0.34806088,42239.0,42238.0,0.28761722]
["bitfinex","BTCUSD",1641872858552,1.02504337,42239.0,42238.0,0.24031722]
["bitfinex","BTCUSD",1641872858807,1.07504337,42239.0,42238.0,0.24031722]
["bitfinex","BTCUSD",1641872859003,0.76971647,42239.0,42238.0,0.24731722]
["bitfinex","BTCUSD",1641872859206,0.71971647,42239.0,42238.0,0.24731722]
["bitfinex","BTCUSD",1641872860910,0.71971647,42239.0,42238.0,0.24031722]
["bitfinex","BTCUSD",1641872861106,1.03935394,42239.0,42238.0,0.24031722]
["bitfinex","BTCUSD",1641872861705,1.03935394,42239.0,42238.0,0.23531722]
["bitfinex","BTCUSD",1641872862306,1.03935394,42239.0,42238.0,0.23563444]
["bitfinex","BTCUSD",1641872863554,0.71971647,42239.0,42238.0,0.23563444]
["bitfinex","BTCUSD",1641872863755,1.02347212,42239.0,42238.0,0.23563444]
["bitfinex","BTCUSD",1641872864957,0.71971647,42239.0,42238.0,0.23563444]
["bitfinex","BTCUSD",1641872865661,1.02555434,42239.0,42238.0,0.23563444]
["bitfinex","BTCUSD",1641872865859,0.71971647,42239.0,42238.0,0.23563444]
["bitfinex","BTCUSD",1641872866597,1.0254089,42239.0,42238.0,0.23563444]
["bitfinex","BTCUSD",1641872866999,1.02555434,42239.0,42238.0,0.23663444]
["bitfinex","BTCUSD",1641872867200,1.02349016,42239.0,42238.0,0.23663444]
["bitfinex","BTCUSD",1641872867401,0.71971647,42239.0,42238.0,0.23663444]
["bitfinex","BTCUSD",1641872867600,1.02182666,42239.0,42238.0,0.23663444]
["bitfinex","BTCUSD",1641872868304,0.71971647,42239.0,42238.0,0.23563444]
["bitfinex","BTCUSD",1641872868801,1.02401067,42239.0,42238.0,0.23563444]
["bitfinex","BTCUSD",1641872869201,1.02651072,42239.0,42238.0,0.23563444]
["bitfinex","BTCUSD",1641872870048,1.07651072,42239.0,42238.0,0.23563444]
["bitfinex","BTCUSD",1641872870249,1.02651072,42239.0,42238.0,0.23563444]
["bitfinex","BTCUSD",1641872870950,1.02651072,42239.0,42238.0,0.23663444]
["bitfinex","BTCUSD",1641872871348,0.40165559,42239.0,42238.0,0.23663444]
["bitfinex","BTCUSD",1641872872247,0.40165559,42239.0,42238.0,0.23563444]
["bitfinex","BTCUSD",1641872872447,0.6468504,42239.0,42238.0,0.23563444]
["bitfinex","BTCUSD",1641872872647,0.64563381,42239.0,42238.0,0.23563444]
["bitfinex","BTCUSD",1641872873148,0.64563381,42239.0,42238.0,0.24163444]
["bitfinex","BTCUSD",1641872873349,0.400439,42239.0,42238.0,0.24163444]
["bitfinex","BTCUSD",1641872874205,0.400439,42239.0,42238.0,0.23563444]
["bitfinex","BTCUSD",1641872875002,0.400439,42239.0,42238.0,0.24463444]
["bitfinex","BTCUSD",1641872876302,0.400439,42239.0,42238.0,0.23563444]
["bitfinex","BTCUSD",1641872876704,0.03,42239.0,42238.0,0.23563444]
["bitfinex","BTCUSD",1641872877203,0.03,42239.0,42238.0,0.24463444]
["bitfinex","BTCUSD",1641872877749,0.03,42239.0,42238.0,0.54463444]
["bitfinex","BTCUSD",1641872878349,0.03,42239.0,42238.0,0.53563444]
["bitfinex","BTCUSD",1641872879049,0.03,42239.0,42238.0,0.24563444]
["bitfinex","BTCUSD",1641872880252,0.03,42239.0,42238.0,0.23563444]
["bitfinex","BTCUSD",1641872880654,0.03,42239.0,42238.0,0.53563444]
["bitfinex","BTCUSD",1641872881053,0.03,42239.0,42238.0,0.54563444]
["bitfinex","BTCUSD",1641872881505,0.03,42239.0,42238.0,0.24563444]
["bitfinex","BTCUSD",1641872882205,0.03,42239.0,42238.0,0.23563444]
["bitfinex","BTCUSD",1641872882605,0.03,42239.0,42238.0,0.53563444]
["bitfinex","BTCUSD",1641872883108,0.03,42239.0,42238.0,0.54563444]
["bitfinex","BTCUSD",1641872883308,0.03,42239.0,42238.0,1.02530046]
["bitfinex","BTCUSD",1641872883509,0.03,42239.0,42238.0,1.52577011]
["bitfinex","BTCUSD",1641872883809,0.03,42239.0,42238.0,0.59293444]
["bitfinex","BTCUSD",1641872884007,0.03,42239.0,42238.0,1.79832719]
["bitfinex","BTCUSD",1641872884406,0.03,42239.0,42238.0,0.8814734]
["bitfinex","BTCUSD",1641872885052,0.03,42239.0,42238.0,0.29393444]
["bitfinex","BTCUSD",1641872885653,0.03,42239.0,42238.0,0.8924734]
["bitfinex","BTCUSD",1641872886054,0.03,42239.0,42238.0,0.29393444]
["bitfinex","BTCUSD",1641872886258,0.03,42239.0,42238.0,0.28293444]
["bitfinex","BTCUSD",1641872886654,0.03,42239.0,42238.0,1.28200447]
["bitfinex","BTCUSD",1641872886854,0.03,42239.0,42238.0,0.88200447]
["bitfinex","BTCUSD",1641872887056,0.03,42239.0,42238.0,0.89300447]
["bitfinex","BTCUSD",1641872887455,0.03,42239.0,42238.0,0.29393444]
["bitfinex","BTCUSD",1641872888059,0.03,42239.0,42238.0,0.89310368]
["bitfinex","BTCUSD",1641872888454,0.03,42239.0,42238.0,0.88210368]
["bitfinex","BTCUSD",1641872888704,0.03,42239.0,42238.0,0.28293444]
["bitfinex","BTCUSD",1641872889102,0.03,42239.0,42238.0,0.89310368]
["bitfinex","BTCUSD",1641872889499,0.03,42239.0,42238.0,1.52157629]
["bitfinex","BTCUSD",1641872890001,0.03,42239.0,42238.0,0.99525108]
["bitfinex","BTCUSD",1641872890199,0.03,42239.0,42238.0,0.29393444]
["bitfinex","BTCUSD",1641872890402,0.03,42239.0,42238.0,0.28293444]
["bitfinex","BTCUSD",1641872890600,0.03,42239.0,42238.0,0.53293444]
["bitfinex","BTCUSD",1641872891001,0.03,42239.0,42238.0,0.54293444]
["bitfinex","BTCUSD",1641872891705,0.03,42239.0,42238.0,1.14197027]
["bitfinex","BTCUSD",1641872892305,0.03,42239.0,42238.0,1.13197027]
["bitfinex","BTCUSD",1641872892551,0.03,42239.0,42238.0,0.28293444]
["bitfinex","BTCUSD",1641872893152,0.03,42239.0,42238.0,0.29193444]
["bitfinex","BTCUSD",1641872893353,0.03,42239.0,42238.0,0.89103902]
["bitfinex","BTCUSD",1641872894256,0.03,42239.0,42238.0,0.29193444]
["bitfinex","BTCUSD",1641872894454,0.03,42239.0,42238.0,0.28293444]
["bitfinex","BTCUSD",1641872895053,0.03,42239.0,42238.0,0.29193444]
["bitfinex","BTCUSD",1641872895455,0.03,42239.0,42238.0,0.84373902]
["bitfinex","BTCUSD",1641872896053,0.400439,42239.0,42238.0,0.24463444]
["bitfinex","BTCUSD",1641872896300,0.66696239,42239.0,42238.0,0.23563444]
["bitfinex","BTCUSD",1641872897100,0.66696239,42239.0,42238.0,0.24363444]
["bitfinex","BTCUSD",1641872898300,0.66696239,42239.0,42238.0,0.23563444]
["bitfinex","BTCUSD",1641872899103,0.66696239,42239.0,42238.0,0.24163444]
["bitfinex","BTCUSD",1641872900448,0.66696239,42239.0,42238.0,0.23563444]
["bitfinex","BTCUSD",1641872901050,0.66696239,42239.0,42238.0,0.24163444]
["bitfinex","BTCUSD",1641872902452,0.66696239,42239.0,42238.0,0.23563444]
["bitfinex","BTCUSD",1641872903054,0.66696239,42239.0,42238.0,0.24163444]
["bitfinex","BTCUSD",1641872903254,0.29652339,42239.0,42238.0,0.24163444]
["bitfinex","BTCUSD",1641872904499,0.29652339,42239.0,42238.0,0.23563444]
["bitfinex","BTCUSD",1641872905197,0.29652339,42239.0,42238.0,0.24363444]
["bitfinex","BTCUSD",1641872906398,0.29652339,42239.0,42238.0,0.23563444]
["bitfinex","BTCUSD",1641872907203,0.29652339,42239.0,42238.0,0.24163444]
["bitfinex","BTCUSD",1641872907204,0.32891438,42239.0,42238.0,0.24163444]
["bitfinex","BTCUSD",1641872907453,1.25057408,42239.0,42238.0,0.24163444]
["bitfinex","BTCUSD",1641872907652,1.25057408,42239.0,42234.0,0.59910458]
["bitfinex","BTCUSD",1641872907653,0.35,42238.0,42234.0,0.59910458]
["bitfinex","BTCUSD",1641872907851,0.42965568,42237.0,42234.0,0.59910458]
["bitfinex","BTCUSD",1641872908051,0.57965568,42237.0,42234.0,0.59910458]
["bitfinex","BTCUSD",1641872908252,0.93818308,42237.0,42234.0,0.59910458]
["bitfinex","BTCUSD",1641872908453,0.8789664,42237.0,42228.0,0.59910458]
["bitfinex","BTCUSD",1641872908654,0.27920857,42232.0,42228.0,0.59910458]
["bitfinex","BTCUSD",1641872909054,0.27920857,42232.0,42228.0,0.60810458]
["bitfinex","BTCUSD",1641872909354,0.29020857,42232.0,42228.0,0.009]
["bitfinex","BTCUSD",1641872909554,0.011,42232.0,42228.0,0.249]
["bitfinex","BTCUSD",1641872910156,0.011,42232.0,42228.0,0.84810458]
["bitfinex","BTCUSD",1641872910355,0.27803716,42234.0,42228.0,0.83910458]
["bitfinex","BTCUSD",1641872910356,0.32803716,42234.0,42228.0,0.83910458]
["bitfinex","BTCUSD",1641872910556,0.05,42234.0,42231.0,0.28020034]
["bitfinex","BTCUSD",1641872910957,0.40111194,42236.0,42231.0,0.28020034]
["bitfinex","BTCUSD",1641872911206,0.038,42234.0,42231.0,0.28620034]
["bitfinex","BTCUSD",1641872912199,0.038,42234.0,42233.0,0.00037104]
["bitfinex","BTCUSD",1641872912405,0.370439,42234.0,42233.0,0.00037104]
["bitfinex","BTCUSD",1641872913200,0.381439,42234.0,42233.0,0.00937104]
["bitfinex","BTCUSD",1641872913602,0.011,42234.0,42233.0,0.00937104]
["bitfinex","BTCUSD",1641872914400,0.00053072,42238.0,42233.0,0.70037104]
["bitfinex","BTCUSD",1641872914600,0.00053073,42238.0,42233.0,0.70037104]
["bitfinex","BTCUSD",1641872914801,0.00053073,42238.0,42233.0,1.29947562]
["bitfinex","BTCUSD",1641872915249,0.03753073,42238.0,42233.0,1.30747562]
["bitfinex","BTCUSD",1641872915852,0.03753077,42238.0,42233.0,1.30747562]
["bitfinex","BTCUSD",1641872917051,0.00053077,42238.0,42233.0,1.29947562]
["bitfinex","BTCUSD",1641872917351,0.00766209,42238.0,42235.0,0.00037066]
["bitfinex","BTCUSD",1641872918354,0.370439,42237.0,42235.0,0.00037066]
["bitfinex","BTCUSD",1641872919205,0.378439,42237.0,42235.0,0.01237066]
["bitfinex","BTCUSD",1641872920503,0.370439,42237.0,42235.0,0.00037066]
["bitfinex","BTCUSD",1641872921105,0.379439,42237.0,42235.0,0.01137066]
["bitfinex","BTCUSD",1641872922550,0.379439,42237.0,42235.0,0.00037066]
["bitfinex","BTCUSD",1641872922551,0.370439,42237.0,42235.0,0.00037066]
["bitfinex","BTCUSD",1641872923151,0.379439,42237.0,42235.0,0.01137066]
["bitfinex","BTCUSD",1641872923352,0.009,42237.0,42235.0,0.01137066]
["bitfinex","BTCUSD",1641872924351,0.00766208,42238.0,42235.0,0.00037066]
["bitfinex","BTCUSD",1641872924553,0.370439,42237.0,42235.0,0.00037066]
["bitfinex","BTCUSD",1641872925165,0.379439,42237.0,42235.0,0.01137066]
["bitfinex","BTCUSD",1641872926504,0.370439,42237.0,42235.0,0.00037066]
["bitfinex","BTCUSD",1641872927102,0.370439,42237.0,42235.0,0.014]
["bitfinex","BTCUSD",1641872927103,0.377439,42237.0,42235.0,0.014]
["bitfinex","BTCUSD",1641872928402,0.370439,42237.0,42232.0,0.59910458]
["bitfinex","BTCUSD",1641872928603,0.00766208,42238.0,42232.0,0.59910458]
["bitfinex","BTCUSD",1641872929003,0.00766205,42238.0,42232.0,0.59910458]
["bitfinex","BTCUSD",1641872929202,0.00766205,42238.0,42232.0,0.61610458]
["bitfinex","BTCUSD",1641872930152,0.00819279,42238.0,42232.0,0.61610458]
["bitfinex","BTCUSD",1641872930355,0.00766206,42238.0,42232.0,0.61610458]
["bitfinex","BTCUSD",1641872930560,0.00053074,42238.0,42232.0,0.64910458]
["bitfinex","BTCUSD",1641872931054,0.00053074,42238.0,42234.0,0.59910458]
["bitfinex","BTCUSD",1641872931254,0.00053074,42238.0,42235.0,0.0473]
["bitfinex","BTCUSD",1641872931854,0.00053074,42238.0,42237.0,0.59910458]
["bitfinex","BTCUSD",1641872932054,0.00053074,42238.0,42237.0,0.89640458]
["bitfinex","BTCUSD",1641872932457,0.00053074,42238.0,42237.0,0.2973]
["bitfinex","BTCUSD",1641872932655,0.03,42239.0,42237.0,0.2973]
["bitfinex","BTCUSD",1641872933259,0.03,42239.0,42237.0,0.3143]
["bitfinex","BTCUSD",1641872933457,0.03,42239.0,42238.0,0.60090952]
["bitfinex","BTCUSD",1641872933710,0.03,42239.0,42238.0,0.64820952]
["bitfinex","BTCUSD",1641872934108,0.03,42239.0,42238.0,0.0473]
["bitfinex","BTCUSD",1641872935108,0.03,42239.0,42238.0,0.0623]
["bitfinex","BTCUSD",1641872937010,0.03,42239.0,42238.0,0.0473]
["bitfinex","BTCUSD",1641872937311,0.03,42239.0,42238.0,0.06261722]
["bitfinex","BTCUSD",1641872937552,0.400439,42239.0,42238.0,0.06261722]
["bitfinex","BTCUSD",1641872938452,0.400439,42239.0,42238.0,0.04761722]
["bitfinex","BTCUSD",1641872939256,0.400439,42239.0,42238.0,0.06661722]
["bitfinex","BTCUSD",1641872939855,0.400439,42239.0,42238.0,0.30661722]
["bitfinex","BTCUSD",1641872940456,0.400439,42239.0,42238.0,0.28761722]
["bitfinex","BTCUSD",1641872940656,0.03,42239.0,42238.0,0.28761722]
["bitfinex","BTCUSD",1641872941301,0.03,42239.0,42238.0,0.30661722]
["bitfinex","BTCUSD",1641872942108,0.03,42239.0,42238.0,0.25931722]
["bitfinex","BTCUSD",1641872942505,0.03,42239.0,42238.0,0.24031722]
["bitfinex","BTCUSD",1641872942905,0.33233738,42239.0,42238.0,0.24031722]
["bitfinex","BTCUSD",1641872943105,0.03,42239.0,42238.0,0.24031722]
["bitfinex","BTCUSD",1641872943307,0.03,42239.0,42238.0,0.25931722]
["bitfinex","BTCUSD",1641872944507,0.03,42239.0,42238.0,0.24031722]
["bitfinex","BTCUSD",1641872945355,0.035,42239.0,42238.0,0.25931722]
["bitfinex","BTCUSD",1641872945553,0.035,42239.0,42238.0,0.59312618]
["bitfinex","BTCUSD",1641872945753,0.035,42239.0,42238.0,0.25931722]
["bitfinex","BTCUSD",1641872945952,0.035,42239.0,42238.0,0.80931722]
["bitfinex","BTCUSD",1641872946555,0.03,42239.0,42238.0,0.79031722]
["bitfinex","BTCUSD",1641872946958,3.40376661,42240.0,42239.0,1.4]
["bitfinex","BTCUSD",1641872947157,3.40376661,42240.0,42239.0,1.44858766]
["bitfinex","BTCUSD",1641872947354,3.40376661,42240.0,42239.0,1.54858766]
["bitfinex","BTCUSD",1641872947555,1.1626703,42240.0,42239.0,1.57741766]
["bitfinex","BTCUSD",1641872947755,1.1626703,42240.0,42239.0,1.60440766]
["bitfinex","BTCUSD",1641872947955,1.1626703,42240.0,42239.0,2.47402962]
["bitfinex","BTCUSD",1641872948154,0.001,42250.0,42246.0,0.00123538]
["bitfinex","BTCUSD",1641872948355,0.00212278,42248.0,42246.0,0.74853538]
["bitfinex","BTCUSD",1641872949203,0.00212278,42248.0,42247.0,0.3083505]
["bitfinex","BTCUSD",1641872949407,0.001,42250.0,42247.0,0.3556505]
["bitfinex","BTCUSD",1641872951208,0.001,42250.0,42247.0,0.0623]
["bitfinex","BTCUSD",1641872952207,0.001,42250.0,42249.0,0.00031545]
["bitfinex","BTCUSD",1641872952463,0.001,42250.0,42249.0,0.04761545]
["bitfinex","BTCUSD",1641872953265,0.001,42250.0,42249.0,0.05961545]
["bitfinex","BTCUSD",1641872954467,0.001,42250.0,42249.0,0.04761545]
["bitfinex","BTCUSD",1641872955269,0.001,42250.0,42249.0,0.06061545]
["bitfinex","BTCUSD",1641872956509,0.001,42250.0,42249.0,0.04761545]
["bitfinex","BTCUSD",1641872957307,0.0298591,42253.0,42250.0,0.4]
["bitfinex","BTCUSD",1641872957308,0.02938574,42253.0,42250.0,0.4]
["bitfinex","BTCUSD",1641872957507,0.02938574,42253.0,42249.0,0.05961545]
["bitfinex","BTCUSD",1641872958508,0.02938574,42253.0,42249.0,0.04761545]
["bitfinex","BTCUSD",1641872959310,0.02938574,42253.0,42249.0,0.05961545]
["bitfinex","BTCUSD",1641872960560,0.02938574,42253.0,42249.0,0.04761545]
["bitfinex","BTCUSD",1641872960759,0.02938574,42253.0,42249.0,0.28761545]
["bitfinex","BTCUSD",1641872961361,0.02938574,42253.0,42249.0,0.29761545]
["bitfinex","BTCUSD",1641872962260,0.02938574,42253.0,42251.0,0.00031513]
["bitfinex","BTCUSD",1641872963258,0.02938574,42253.0,42251.0,0.00731513]
["bitfinex","BTCUSD",1641872964507,0.02938574,42253.0,42251.0,0.00031513]
["bitfinex","BTCUSD",1641872965310,0.02938574,42253.0,42251.0,0.00831513]
["bitfinex","BTCUSD",1641872966711,0.02924536,42253.0,42251.0,0.00831513]
["bitfinex","BTCUSD",1641872967558,0.02910498,42253.0,42251.0,0.00831513]
["bitfinex","BTCUSD",1641872968158,0.0289646,42253.0,42251.0,0.00831513]
["bitfinex","BTCUSD",1641872968559,0.0289646,42253.0,42251.0,0.00031513]
["bitfinex","BTCUSD",1641872968761,0.02882422,42253.0,42251.0,0.00031513]
["bitfinex","BTCUSD",1641872969260,0.02882422,42253.0,42251.0,0.05861513]
["bitfinex","BTCUSD",1641872969662,0.02868384,42253.0,42251.0,0.05861513]
["bitfinex","BTCUSD",1641872969865,0.29946847,42252.0,42251.0,0.05861513]
["bitfinex","BTCUSD",1641872970462,0.29946847,42252.0,42251.0,0.04761513]
["bitfinex","BTCUSD",1641872971305,0.02868384,42253.0,42251.0,0.05861513]
["bitfinex","BTCUSD",1641872972504,0.02868384,42253.0,42251.0,0.04761513]
["bitfinex","BTCUSD",1641872973303,0.02868384,42253.0,42251.0,0.05761513]
["bitfinex","BTCUSD",1641872974505,0.02868384,42253.0,42251.0,0.04761513]
["bitfinex","BTCUSD",1641872975364,0.02868384,42253.0,42251.0,0.05761513]
["bitfinex","BTCUSD",1641872976567,0.02868384,42253.0,42251.0,0.04761513]
["bitfinex","BTCUSD",1641872977371,0.02868384,42253.0,42251.0,0.05761513]
["bitfinex","BTCUSD",1641872979209,0.02868384,42253.0,42251.0,0.04761513]
["bitfinex","BTCUSD",1641872979407,0.02868384,42253.0,42251.0,0.05761513]
["bitfinex","BTCUSD",1641872980306,0.02868384,42253.0,42251.0,0.01031513]
["bitfinex","BTCUSD",1641872980507,0.02868384,42253.0,42251.0,0.00031513]
["bitfinex","BTCUSD",1641872981010,0.51531518,42252.0,42251.0,0.00031513]
["bitfinex","BTCUSD",1641872981210,0.23320798,42252.0,42251.0,0.00031513]
["bitfinex","BTCUSD",1641872981527,0.02868384,42253.0,42251.0,0.00831513]
["bitfinex","BTCUSD",1641872982009,0.370439,42252.0,42251.0,0.00831513]
["bitfinex","BTCUSD",1641872983055,0.02892667,42253.0,42251.0,0.00031513]
["bitfinex","BTCUSD",1641872987115,0.02868384,42253.0,42249.0,0.24031496]
["bitfinex","BTCUSD",1641872989414,0.02868384,42253.0,42249.0,0.24431496]
["bitfinex","BTCUSD",1641872990563,0.02868384,42253.0,42249.0,0.24031496]
["bitfinex","BTCUSD",1641872991160,0.00052386,42254.0,42249.0,0.24031496]
["bitfinex","BTCUSD",1641872991360,0.00052386,42254.0,42249.0,0.24931496]
["bitfinex","BTCUSD",1641872992160,0.00052386,42254.0,42251.0,0.00031513]
["bitfinex","BTCUSD",1641872992359,0.25436767,42256.0,42251.0,0.00031513]
["bitfinex","BTCUSD",1641872992660,0.24989154,42256.0,42251.0,0.00031513]
["bitfinex","BTCUSD",1641872992859,0.370439,42255.0,42251.0,0.00031513]
["bitfinex","BTCUSD",1641872993258,0.24989154,42256.0,42251.0,0.00831513]
["bitfinex","BTCUSD",1641872993736,0.004,42257.0,42251.0,0.00831513]
["bitfinex","BTCUSD",1641872994531,0.004,42257.0,42251.0,0.00031513]
["bitfinex","BTCUSD",1641872994830,0.370439,42256.0,42251.0,0.00031513]
["bitfinex","BTCUSD",1641872995030,0.37095747,42256.0,42251.0,0.00031513]
["bitfinex","BTCUSD",1641872995231,0.32393683,42252.0,42251.0,0.00031513]
["bitfinex","BTCUSD",1641872995532,0.32393683,42252.0,42251.0,0.00831513]
["bitfinex","BTCUSD",1641872996534,0.32393683,42252.0,42251.0,0.00031513]
["bitfinex","BTCUSD",1641872997033,0.32393683,42252.0,42249.0,0.24103087]
["bitfinex","BTCUSD",1641872997461,0.32393683,42252.0,42251.0,0.008]
["bitfinex","BTCUSD",1641872998560,0.32393683,42252.0,42249.0,0.24103087]
["bitfinex","BTCUSD",1641872998760,0.32393683,42252.0,42249.0,0.24103002]
["bitfinex","BTCUSD",1641872999361,0.32393683,42252.0,42249.0,0.25003002]
["bitfinex","BTCUSD",1641872999561,0.03277127,42253.0,42249.0,0.25003002]
["bitfinex","BTCUSD",1641872999962,0.03277127,42253.0,42249.0,0.24931513]
["bitfinex","BTCUSD",1641873000560,0.03277127,42253.0,42249.0,0.24031513]
["bitfinex","BTCUSD",1641873001213,0.03277127,42253.0,42249.0,0.24103002]
["bitfinex","BTCUSD",1641873001406,0.03277127,42253.0,42249.0,0.84872123]
["bitfinex","BTCUSD",1641873002207,0.03277127,42253.0,42251.0,0.00031513]
["bitfinex","BTCUSD",1641873003410,0.03277127,42253.0,42251.0,0.00831513]
["bitfinex","BTCUSD",1641873004410,0.00051712,42256.0,42251.0,0.00831513]
["bitfinex","BTCUSD",1641873004610,0.00103424,42256.0,42251.0,0.00031513]
["bitfinex","BTCUSD",1641873004811,0.00051712,42256.0,42251.0,0.00031513]
["bitfinex","BTCUSD",1641873005359,0.00051712,42256.0,42251.0,0.01531513]
["bitfinex","BTCUSD",1641873005960,0.00051703,42256.0,42253.0,0.59869121]
["bitfinex","BTCUSD",1641873006262,1.5,42255.0,42253.0,0.59869121]
["bitfinex","BTCUSD",1641873007059,1.5,42255.0,42253.0,0.59900601]
["bitfinex","BTCUSD",1641873007361,1.5,42255.0,42253.0,0.0163148]
["bitfinex","BTCUSD",1641873007761,1.5,42255.0,42253.0,0.61500601]
["bitfinex","BTCUSD",1641873008561,1.5,42255.0,42253.0,0.59900601]
["bitfinex","BTCUSD",1641873008817,1.5,42255.0,42254.0,1.75260429]
["bitfinex","BTCUSD",1641873009011,1.5,42255.0,42254.0,2.3985955]
["bitfinex","BTCUSD",1641873009207,1.5,42255.0,42254.0,2.71213671]
["bitfinex","BTCUSD",1641873009408,1.5,42255.0,42254.0,2.19713302]
["bitfinex","BTCUSD",1641873009608,1.5,42255.0,42254.0,2.29713302]
["bitfinex","BTCUSD",1641873009907,0.23341265,42255.0,42254.0,2.19713302]
["bitfinex","BTCUSD",1641873010108,0.23341265,42255.0,42254.0,2.35628602]
["bitfinex","BTCUSD",1641873010709,0.23341265,42255.0,42254.0,2.34128602]
["bitfinex","BTCUSD",1641873010910,0.23341265,42255.0,42254.0,2.02774481]
["bitfinex","BTCUSD",1641873011417,0.23341265,42255.0,42254.0,2.04574481]
["bitfinex","BTCUSD",1641873011610,0.23241265,42255.0,42254.0,2.04574481]
["bitfinex","BTCUSD",1641873011810,0.23241265,42255.0,42254.0,0.48659181]
["bitfinex","BTCUSD",1641873012010,0.23241265,42255.0,42254.0,0.92885383]
["bitfinex","BTCUSD",1641873012210,0.23241265,42255.0,42254.0,1.32916847]
["bitfinex","BTCUSD",1641873012456,0.23241265,42255.0,42254.0,1.22916847]
["bitfinex","BTCUSD",1641873012655,0.23241265,42255.0,42254.0,0.86890645]
["bitfinex","BTCUSD",1641873013456,0.23241265,42255.0,42254.0,1.1831286]
["bitfinex","BTCUSD",1641873014059,0.23241265,42255.0,42254.0,1.3331286]
["bitfinex","BTCUSD",1641873014257,0.23241265,42255.0,42254.0,1.1831286]
["bitfinex","BTCUSD",1641873014655,0.23241265,42255.0,42254.0,0.04761464]
["bitfinex","BTCUSD",1641873015258,0.23241265,42255.0,42254.0,0.84761464]
["bitfinex","BTCUSD",1641873015458,0.23241265,42255.0,42254.0,0.87361464]
["bitfinex","BTCUSD",1641873015658,0.23241265,42255.0,42254.0,0.92361464]
["bitfinex","BTCUSD",1641873015859,0.23241265,42255.0,42254.0,1.25605049]
["bitfinex","BTCUSD",1641873016306,0.23241265,42255.0,42254.0,0.92361464]
["bitfinex","BTCUSD",1641873016505,0.23241265,42255.0,42254.0,1.25817493]
["bitfinex","BTCUSD",1641873016905,0.23241265,42255.0,42254.0,2.3474351]
["bitfinex","BTCUSD",1641873017405,0.22741265,42255.0,42254.0,2.3704351]
["bitfinex","BTCUSD",1641873018406,0.22741265,42255.0,42254.0,2.4704351]
["bitfinex","BTCUSD",1641873018605,0.22741265,42255.0,42254.0,2.4474351]
["bitfinex","BTCUSD",1641873018806,0.22741265,42255.0,42254.0,2.3474351]
["bitfinex","BTCUSD",1641873019006,0.22741265,42255.0,42254.0,2.11287481]
["bitfinex","BTCUSD",1641873019205,0.22741265,42255.0,42254.0,1.31287481]
["bitfinex","BTCUSD",1641873019409,0.22741265,42255.0,42254.0,1.23714302]
["bitfinex","BTCUSD",1641873019806,0.22741265,42255.0,42254.0,0.817105]
["bitfinex","BTCUSD",1641873020059,0.06354403,42255.0,42254.0,0.97188285]
["bitfinex","BTCUSD",1641873020662,0.06354403,42255.0,42254.0,0.94888285]
["bitfinex","BTCUSD",1641873021064,0.06354403,42255.0,42254.0,1.99399314]
["bitfinex","BTCUSD",1641873021461,0.06354403,42255.0,42254.0,2.01699314]
["bitfinex","BTCUSD",1641873022064,0.06354403,42255.0,42254.0,0.97188285]
["bitfinex","BTCUSD",1641873022261,0.06354403,42255.0,42254.0,1.31472132]
["bitfinex","BTCUSD",1641873022463,0.06354403,42255.0,42254.0,2.35983108]
["bitfinex","BTCUSD",1641873022663,0.06354403,42255.0,42254.0,2.33683108]
["bitfinex","BTCUSD",1641873023063,0.06354403,42255.0,42254.0,1.29172132]
["bitfinex","BTCUSD",1641873023366,0.002,42265.0,42259.0,0.00121559]
["bitfinex","BTCUSD",1641873023571,0.002,42265.0,42260.0,0.0473]
["bitfinex","BTCUSD",1641873024320,0.25915455,42263.0,42260.0,0.0473]
["bitfinex","BTCUSD",1641873024720,0.002,42265.0,42260.0,0.0473]
["bitfinex","BTCUSD",1641873025519,0.002,42265.0,42260.0,0.0713]
["bitfinex","BTCUSD",1641873025718,0.30867843,42263.0,42260.0,0.0713]
["bitfinex","BTCUSD",1641873026522,0.002,42265.0,42260.0,0.0713]
["bitfinex","BTCUSD",1641873026721,0.002,42265.0,42260.0,0.0473]
["bitfinex","BTCUSD",1641873026923,0.002,42265.0,42260.0,0.40087612]
["bitfinex","BTCUSD",1641873027126,0.002,42265.0,42260.0,1.09248979]
["bitfinex","BTCUSD",1641873027328,0.002,42265.0,42260.0,0.73891367]
["bitfinex","BTCUSD",1641873027560,0.00060939,42263.0,42260.0,0.76491367]
["bitfinex","BTCUSD",1641873028660,0.00060939,42263.0,42260.0,0.73891367]
["bitfinex","BTCUSD",1641873029261,0.00060939,42263.0,42260.0,0.63891367]
["bitfinex","BTCUSD",1641873029262,0.251753,42263.0,42260.0,0.63891367]
["bitfinex","BTCUSD",1641873029462,0.3763934,42262.0,42260.0,0.07661367]
["bitfinex","BTCUSD",1641873029864,0.3763934,42262.0,42260.0,0.02931367]
["bitfinex","BTCUSD",1641873030663,0.3763934,42262.0,42260.0,0.00031367]
["bitfinex","BTCUSD",1641873030864,0.76180946,42261.0,42260.0,0.00031367]
["bitfinex","BTCUSD",1641873031063,1.17461471,42261.0,42260.0,0.00031367]
["bitfinex","BTCUSD",1641873031313,1.17461471,42261.0,42260.0,0.24031367]
["bitfinex","BTCUSD",1641873031513,1.17461471,42261.0,42260.0,0.24831367]
["bitfinex","BTCUSD",1641873031913,1.55660675,42261.0,42260.0,0.24831367]
["bitfinex","BTCUSD",1641873032713,1.55660675,42261.0,42260.0,0.24031367]
["bitfinex","BTCUSD",1641873032915,0.78424425,42261.0,42260.0,0.24031367]
["bitfinex","BTCUSD",1641873033116,0.75465025,42261.0,42260.0,0.24031367]
["bitfinex","BTCUSD",1641873033416,0.75465025,42261.0,42260.0,0.25031367]
["bitfinex","BTCUSD",1641873033613,0.38424425,42261.0,42260.0,0.25031367]
["bitfinex","BTCUSD",1641873034416,0.52375954,42263.0,42260.0,0.25031367]
["bitfinex","BTCUSD",1641873034616,0.370406,42262.0,42260.0,0.25031367]
["bitfinex","BTCUSD",1641873035360,0.370406,42262.0,42260.0,0.26131367]
["bitfinex","BTCUSD",1641873036363,0.40205888,42261.0,42260.0,0.26131367]
["bitfinex","BTCUSD",1641873036562,0.87246488,42261.0,42260.0,0.26131367]
["bitfinex","BTCUSD",1641873036762,0.87246488,42261.0,42260.0,0.24031367]
["bitfinex","BTCUSD",1641873037162,0.87246488,42261.0,42253.0,0.00072034]
["bitfinex","BTCUSD",1641873037363,0.370406,42260.0,42253.0,0.00072034]
["bitfinex","BTCUSD",1641873037561,0.520406,42260.0,42253.0,0.00072034]
["bitfinex","BTCUSD",1641873037766,0.00129518,42257.0,42253.0,0.00072034]
["bitfinex","BTCUSD",1641873037963,0.370406,42256.0,42253.0,0.00072034]
["bitfinex","BTCUSD",1641873038163,0.38237687,42255.0,42253.0,0.00072034]
["bitfinex","BTCUSD",1641873038464,1.34188954,42254.0,42253.0,0.00072031]
["bitfinex","BTCUSD",1641873038716,1.77288815,42254.0,42253.0,0.00072031]
["bitfinex","BTCUSD",1641873038911,1.36623527,42254.0,42253.0,0.00072031]
["bitfinex","BTCUSD",1641873039512,1.36623527,42254.0,42253.0,0.012]
["bitfinex","BTCUSD",1641873040417,0.80140461,42254.0,42253.0,0.012]
["bitfinex","BTCUSD",1641873040814,0.80140461,42254.0,42251.0,0.00071452]
["bitfinex","BTCUSD",1641873041214,0.75140461,42254.0,42251.0,0.00071452]
["bitfinex","BTCUSD",1641873041414,0.75140461,42254.0,42251.0,0.01371452]
["bitfinex","BTCUSD",1641873042015,0.34382361,42253.0,42251.0,0.233]
["bitfinex","BTCUSD",1641873042214,0.31100524,42252.0,42251.0,0.233]
["bitfinex","BTCUSD",1641873042762,0.79032159,42252.0,42251.0,0.22]
["bitfinex","BTCUSD",1641873042966,0.84032159,42252.0,42251.0,0.22]
["bitfinex","BTCUSD",1641873043162,1.21072759,42252.0,42251.0,0.22]
["bitfinex","BTCUSD",1641873043463,0.002,42265.0,42251.0,0.234]
["bitfinex","BTCUSD",1641873043666,0.002,42265.0,42252.0,0.0473]
["bitfinex","BTCUSD",1641873043964,0.60555572,42265.0,42252.0,0.0473]
["bitfinex","BTCUSD",1641873044163,0.00123505,42263.0,42252.0,0.0473]
["bitfinex","BTCUSD",1641873044364,0.00051378,42259.0,42253.0,0.00071559]
["bitfinex","BTCUSD",1641873044563,0.40009508,42255.0,42254.0,0.0473]
["bitfinex","BTCUSD",1641873045569,0.40009508,42255.0,42254.0,0.0603]
["bitfinex","BTCUSD",1641873046409,0.32743047,42259.0,42254.0,0.0603]
["bitfinex","BTCUSD",1641873046707,0.32743036,42259.0,42254.0,0.0603]
["bitfinex","BTCUSD",1641873047109,0.32743036,42259.0,42254.0,0.01329224]
["bitfinex","BTCUSD",1641873047310,0.32743036,42259.0,42254.0,0.00029224]
["bitfinex","BTCUSD",1641873047506,0.32743036,42259.0,42254.0,0.02529224]
["bitfinex","BTCUSD",1641873047909,1.10563677,42258.0,42254.0,0.02529224]
["bitfinex","BTCUSD",1641873048113,0.03677489,42257.0,42254.0,0.02529224]
["bitfinex","BTCUSD",1641873048310,0.370406,42256.0,42254.0,0.02529224]
["bitfinex","BTCUSD",1641873048512,0.420406,42256.0,42254.0,0.02529224]
["bitfinex","BTCUSD",1641873048710,0.420406,42256.0,42254.0,0.00029224]
["bitfinex","BTCUSD",1641873048910,0.520406,42256.0,42254.0,0.00029224]
["bitfinex","BTCUSD",1641873049510,0.526406,42256.0,42254.0,0.02629224]
["bitfinex","BTCUSD",1641873049712,0.5855904,42256.0,42254.0,0.02629224]
["bitfinex","BTCUSD",1641873050669,0.526406,42256.0,42254.0,0.02629224]
["bitfinex","BTCUSD",1641873050862,0.520406,42256.0,42254.0,0.00029224]
["bitfinex","BTCUSD",1641873051463,0.527406,42256.0,42254.0,0.01729224]
["bitfinex","BTCUSD",1641873051862,0.577406,42256.0,42254.0,0.01729224]
["bitfinex","BTCUSD",1641873052464,0.477406,42256.0,42254.0,0.01729224]
["bitfinex","BTCUSD",1641873052663,0.477406,42256.0,42254.0,0.00029224]
["bitfinex","BTCUSD",1641873052864,0.470406,42256.0,42254.0,0.00029224]
["bitfinex","BTCUSD",1641873053466,0.474406,42256.0,42254.0,0.01929224]
["bitfinex","BTCUSD",1641873053719,0.53358929,42256.0,42254.0,0.01929224]
["bitfinex","BTCUSD",1641873053914,0.63358929,42256.0,42254.0,0.01929224]
["bitfinex","BTCUSD",1641873054113,1.8680045,42255.0,42243.0,0.59566652]
["bitfinex","BTCUSD",1641873054313,0.37163713,42254.0,42243.0,0.59566652]
["bitfinex","BTCUSD",1641873054512,0.1,42251.0,42243.0,0.59566652]
["bitfinex","BTCUSD",1641873054713,0.42163713,42254.0,42243.0,0.59566652]
["bitfinex","BTCUSD",1641873054714,0.27793123,42249.0,42243.0,0.59566652]
["bitfinex","BTCUSD",1641873054912,0.25654603,42247.0,42243.0,0.59278072]
["bitfinex","BTCUSD",1641873055113,0.30897066,42246.0,42237.0,0.29865606]
["bitfinex","BTCUSD",1641873055314,0.41496959,42245.0,42236.0,0.84826598]
["bitfinex","BTCUSD",1641873055612,0.41496959,42245.0,42243.0,0.023]
["bitfinex","BTCUSD",1641873055815,0.67986553,42244.0,42243.0,0.023]
["bitfinex","BTCUSD",1641873056815,0.67986553,42244.0,42234.0,0.69522215]
["bitfinex","BTCUSD",1641873057015,0.30945953,42244.0,42235.0,0.370406]
["bitfinex","BTCUSD",1641873057216,0.30945953,42244.0,42243.0,0.00027314]
["bitfinex","BTCUSD",1641873057463,0.67986553,42244.0,42243.0,0.00027314]
["bitfinex","BTCUSD",1641873059566,0.68386553,42244.0,42243.0,0.02027314]
["bitfinex","BTCUSD",1641873060066,0.73386553,42244.0,42243.0,0.02027314]
["bitfinex","BTCUSD",1641873060866,0.72986553,42244.0,42243.0,0.00027314]
["bitfinex","BTCUSD",1641873061513,0.73086553,42244.0,42243.0,0.04327314]
["bitfinex","BTCUSD",1641873062113,0.73086553,42244.0,42243.0,0.26327314]
["bitfinex","BTCUSD",1641873062313,0.001,42244.0,42243.0,0.26327314]
["bitfinex","BTCUSD",1641873062813,0.00125228,42249.0,42243.0,0.22027314]
["bitfinex","BTCUSD",1641873063313,0.26985564,42247.0,42243.0,0.22027314]
["bitfinex","BTCUSD",1641873063516,0.62408273,42247.0,42244.0,0.00068865]
["bitfinex","BTCUSD",1641873063715,0.370406,42246.0,42244.0,0.00068865]
["bitfinex","BTCUSD",1641873063913,0.31361048,42245.0,42244.0,0.00068865]
["bitfinex","BTCUSD",1641873064112,0.370406,42245.0,42244.0,0.00068865]
["bitfinex","BTCUSD",1641873064614,0.34417722,42249.0,42244.0,0.00068865]
["bitfinex","BTCUSD",1641873064615,0.00225228,42249.0,42244.0,0.00068865]
["bitfinex","BTCUSD",1641873064813,0.31076079,42256.0,42245.0,0.0473]
["bitfinex","BTCUSD",1641873065065,0.96167532,42257.0,42246.0,0.0473]
["bitfinex","BTCUSD",1641873065265,0.96167532,42257.0,42247.0,0.0473]
["bitfinex","BTCUSD",1641873065266,0.5627,42254.0,42247.0,0.0473]
["bitfinex","BTCUSD",1641873065463,0.96167532,42257.0,42247.0,0.30853741]
["bitfinex","BTCUSD",1641873065464,0.76456802,42256.0,42247.0,0.30853741]
["bitfinex","BTCUSD",1641873065666,0.31665269,42252.0,42247.0,0.30853741]
["bitfinex","BTCUSD",1641873065865,0.31665269,42252.0,42248.0,0.00071996]
["bitfinex","BTCUSD",1641873066066,0.370406,42251.0,42248.0,0.00071996]
["bitfinex","BTCUSD",1641873066268,0.68052521,42251.0,42248.0,0.00071996]
["bitfinex","BTCUSD",1641873066466,0.67924725,42251.0,42248.0,0.00071996]
["bitfinex","BTCUSD",1641873066665,0.370406,42251.0,42248.0,0.00071996]
["bitfinex","BTCUSD",1641873066865,0.31665269,42252.0,42248.0,0.00071996]
["bitfinex","BTCUSD",1641873067065,0.31665269,42252.0,42247.0,0.00071997]
["bitfinex","BTCUSD",1641873067265,0.31665269,42252.0,42250.0,0.00027201]
["bitfinex","BTCUSD",1641873067466,0.370406,42251.0,42250.0,0.00027201]
["bitfinex","BTCUSD",1641873069313,0.31665269,42252.0,42250.0,0.00027201]
["bitfinex","BTCUSD",1641873069514,0.34400469,42254.0,42250.0,0.00027201]
["bitfinex","BTCUSD",1641873069713,0.34400469,42254.0,42250.0,0.03827201]
["bitfinex","BTCUSD",1641873070515,0.29768092,42252.0,42250.0,0.03827201]
["bitfinex","BTCUSD",1641873070714,0.370406,42251.0,42250.0,0.03898608]
["bitfinex","BTCUSD",1641873070916,0.31035197,42255.0,42250.0,0.00098608]
["bitfinex","BTCUSD",1641873071114,0.370406,42254.0,42251.0,0.0473]
["bitfinex","BTCUSD",1641873071417,0.31035197,42255.0,42251.0,0.0473]
["bitfinex","BTCUSD",1641873071614,0.008,42254.0,42251.0,0.0933]
["bitfinex","BTCUSD",1641873072671,0.008,42254.0,42253.0,2.04207323]
["bitfinex","BTCUSD",1641873072872,0.00051778,42257.0,42254.0,1.4]
["bitfinex","BTCUSD",1641873073071,0.0005184,42257.0,42256.0,1.720316]
["bitfinex","BTCUSD",1641873073269,0.0005184,42257.0,42256.0,1.76882251]
["bitfinex","BTCUSD",1641873073468,0.0005184,42257.0,42256.0,2.25330188]
["bitfinex","BTCUSD",1641873073669,0.0005184,42257.0,42256.0,0.58782251]
["bitfinex","BTCUSD",1641873073869,0.0005184,42257.0,42256.0,0.43782251]
["bitfinex","BTCUSD",1641873074073,0.0005184,42257.0,42256.0,1.03791611]
["bitfinex","BTCUSD",1641873074268,0.00051846,42259.0,42256.0,1.03791611]
["bitfinex","BTCUSD",1641873074872,0.00051846,42259.0,42256.0,0.41882251]
["bitfinex","BTCUSD",1641873075270,0.00051846,42259.0,42256.0,0.417616]
["bitfinex","BTCUSD",1641873075470,0.67846871,42261.0,42256.0,0.417616]
["bitfinex","BTCUSD",1641873075670,0.67846871,42261.0,42256.0,0.445616]
["bitfinex","BTCUSD",1641873076071,0.00121834,42266.0,42260.0,0.24048814]
["bitfinex","BTCUSD",1641873076316,0.42091937,42267.0,42260.0,0.24048814]
["bitfinex","BTCUSD",1641873076516,0.42091937,42267.0,42260.0,0.24038814]
["bitfinex","BTCUSD",1641873076722,0.00251446,42265.0,42260.0,0.24038814]
["bitfinex","BTCUSD",1641873077216,0.30624876,42265.0,42260.0,0.24038814]
["bitfinex","BTCUSD",1641873077617,0.30624876,42265.0,42260.0,0.26038814]
["bitfinex","BTCUSD",1641873078218,0.00302892,42265.0,42260.0,0.26038814]
["bitfinex","BTCUSD",1641873078421,0.00251446,42265.0,42260.0,0.37868414]
["bitfinex","BTCUSD",1641873078818,0.00251446,42265.0,42260.0,0.35868414]
["bitfinex","BTCUSD",1641873079019,0.00251446,42265.0,42261.0,0.0973]
["bitfinex","BTCUSD",1641873079225,0.00302892,42265.0,42262.0,0.0012206]
["bitfinex","BTCUSD",1641873079421,0.00251446,42265.0,42263.0,0.0473]
["bitfinex","BTCUSD",1641873079621,0.00251446,42265.0,42264.0,0.770234]
["bitfinex","BTCUSD",1641873079823,0.00251446,42265.0,42264.0,0.817534]
["bitfinex","BTCUSD",1641873080462,0.002,42265.0,42264.0,0.817534]
["bitfinex","BTCUSD",1641873081465,0.002,42265.0,42264.0,0.417534]
["bitfinex","BTCUSD",1641873081466,0.2656097,42265.0,42264.0,0.417534]
["bitfinex","BTCUSD",1641873081664,0.2656097,42265.0,42264.0,0.0643]
["bitfinex","BTCUSD",1641873082268,0.2656097,42265.0,42264.0,0.06453603]
["bitfinex","BTCUSD",1641873082866,0.002,42265.0,42264.0,0.04753603]
["bitfinex","BTCUSD",1641873083066,0.002,42265.0,42264.0,0.41776703]
["bitfinex","BTCUSD",1641873083467,0.002,42265.0,42264.0,0.96776703]
["bitfinex","BTCUSD",1641873083733,0.002,42265.0,42264.0,0.98376703]
["bitfinex","BTCUSD",1641873084124,0.002,42265.0,42264.0,0.88376703]
["bitfinex","BTCUSD",1641873084325,0.002,42265.0,42264.0,0.43376703]
["bitfinex","BTCUSD",1641873084924,0.002,42265.0,42264.0,0.04753603]
["bitfinex","BTCUSD",1641873085725,0.002,42265.0,42264.0,0.07353603]
["bitfinex","BTCUSD",1641873086325,0.002,42265.0,42264.0,0.42353603]
["bitfinex","BTCUSD",1641873086927,0.002,42265.0,42264.0,0.04753603]
["bitfinex","BTCUSD",1641873087464,0.002,42265.0,42264.0,0.29753603]
["bitfinex","BTCUSD",1641873087663,0.002,42265.0,42264.0,0.07353603]
["bitfinex","BTCUSD",1641873088263,0.002,42265.0,42264.0,0.67353603]
["bitfinex","BTCUSD",1641873088465,0.002,42265.0,42264.0,1.04376703]
["bitfinex","BTCUSD",1641873088864,0.002,42265.0,42264.0,1.01776703]
["bitfinex","BTCUSD",1641873089667,0.002,42265.0,42264.0,1.04376703]
["bitfinex","BTCUSD",1641873090068,0.002,42265.0,42264.0,1.14376703]
["bitfinex","BTCUSD",1641873090266,0.002,42265.0,42264.0,1.04376703]
["bitfinex","BTCUSD",1641873090869,0.002,42265.0,42264.0,1.01776703]
["bitfinex","BTCUSD",1641873091219,0.002,42265.0,42264.0,1.11776703]
["bitfinex","BTCUSD",1641873091613,0.002,42265.0,42264.0,1.14476703]
["bitfinex","BTCUSD",1641873092314,0.002,42265.0,42264.0,0.54476703]
["bitfinex","BTCUSD",1641873092713,0.002,42265.0,42264.0,0.44476703]
["bitfinex","BTCUSD",1641873092913,0.002,42265.0,42264.0,0.41776703]
["bitfinex","BTCUSD",1641873093315,0.002,42265.0,42264.0,0.66776703]
["bitfinex","BTCUSD",1641873093514,0.002,42265.0,42264.0,0.41776703]
["bitfinex","BTCUSD",1641873093715,0.002,42265.0,42264.0,0.44476703]
["bitfinex","BTCUSD",1641873094816,0.002,42265.0,42264.0,0.41776703]
["bitfinex","BTCUSD",1641873095664,0.002,42265.0,42264.0,0.47576703]
["bitfinex","BTCUSD",1641873096667,0.002,42265.0,42264.0,0.10553603]
["bitfinex","BTCUSD",1641873096865,0.002,42265.0,42264.0,0.04753603]
["bitfinex","BTCUSD",1641873097668,0.002,42265.0,42264.0,0.08953603]
["bitfinex","BTCUSD",1641873098925,0.002,42265.0,42264.0,0.04753603]
["bitfinex","BTCUSD",1641873099327,0.002,42265.0,42264.0,0.00023603]
["bitfinex","BTCUSD",1641873099729,0.002,42265.0,42264.0,0.02423603]
["bitfinex","BTCUSD",1641873100127,1.122406,42265.0,42264.0,0.02423603]
["bitfinex","BTCUSD",1641873100428,1.8673455,42265.0,42264.0,0.02423603]
["bitfinex","BTCUSD",1641873100827,1.9173455,42265.0,42264.0,0.00023603]
["bitfinex","BTCUSD",1641873101426,1.1673455,42265.0,42264.0,0.00023603]
["bitfinex","BTCUSD",1641873101725,0.38460878,42265.0,42264.0,0.00023603]
["bitfinex","BTCUSD",1641873101926,0.383406,42265.0,42264.0,0.00023603]
["bitfinex","BTCUSD",1641873102125,0.383406,42265.0,42257.0,0.45199429]
["bitfinex","BTCUSD",1641873102325,0.013,42265.0,42257.0,0.15023603]
["bitfinex","BTCUSD",1641873102862,0.002,42265.0,42258.0,0.33082814]
["bitfinex","BTCUSD",1641873103066,0.26805504,42260.0,42258.0,0.33082814]
["bitfinex","BTCUSD",1641873103662,0.26805504,42260.0,42258.0,0.36182814]
["bitfinex","BTCUSD",1641873103864,0.00051535,42263.0,42258.0,0.36182814]
["bitfinex","BTCUSD",1641873104867,0.25022152,42263.0,42258.0,0.33082814]
["bitfinex","BTCUSD",1641873105767,0.25022154,42263.0,42258.0,0.36082814]
["bitfinex","BTCUSD",1641873106516,0.43424594,42262.0,42258.0,0.36082814]
["bitfinex","BTCUSD",1641873107118,0.43424594,42262.0,42260.0,0.00023659]
["bitfinex","BTCUSD",1641873107619,0.43424594,42262.0,42260.0,0.02623659]
["bitfinex","BTCUSD",1641873109022,0.43424594,42262.0,42260.0,0.00023659]
["bitfinex","BTCUSD",1641873109622,0.43424594,42262.0,42260.0,0.03923659]
["bitfinex","BTCUSD",1641873111664,0.43424594,42262.0,42260.0,0.03823659]
["bitfinex","BTCUSD",1641873112964,0.43424594,42262.0,42260.0,0.00023659]
["bitfinex","BTCUSD",1641873113164,0.33061656,42261.0,42260.0,0.00023659]
["bitfinex","BTCUSD",1641873113813,0.33561656,42261.0,42260.0,0.01923659]
["bitfinex","BTCUSD",1641873114012,1.45553874,42261.0,42260.0,0.01923659]
["bitfinex","BTCUSD",1641873115313,1.50553874,42261.0,42260.0,0.01923659]
["bitfinex","BTCUSD",1641873115515,1.45553874,42261.0,42260.0,0.01923659]
["bitfinex","BTCUSD",1641873115714,1.46253874,42261.0,42260.0,0.05323659]
["bitfinex","BTCUSD",1641873115919,1.51253874,42261.0,42260.0,0.05323659]
["bitfinex","BTCUSD",1641873116113,1.61253874,42261.0,42260.0,0.05323659]
["bitfinex","BTCUSD",1641873116914,1.13132844,42261.0,42260.0,0.00023659]
["bitfinex","BTCUSD",1641873117113,1.13132844,42261.0,42253.0,0.00095186]
["bitfinex","BTCUSD",1641873117314,0.37165653,42260.0,42253.0,0.00095186]
["bitfinex","BTCUSD",1641873117564,0.05918119,42259.0,42253.0,0.00095186]
["bitfinex","BTCUSD",1641873117765,0.33221308,42258.0,42253.0,0.02495183]
["bitfinex","BTCUSD",1641873117967,0.43102939,42256.0,42253.0,0.02495183]
["bitfinex","BTCUSD",1641873118168,0.3314831,42254.0,42253.0,0.02495183]
["bitfinex","BTCUSD",1641873118967,0.3314831,42254.0,42253.0,0.00023659]
["bitfinex","BTCUSD",1641873119768,0.3334831,42254.0,42253.0,0.03023659]
["bitfinex","BTCUSD",1641873120269,0.002,42254.0,42253.0,0.03023659]
["bitfinex","BTCUSD",1641873120870,0.02621902,42257.0,42253.0,0.00023659]
["bitfinex","BTCUSD",1641873121317,0.25583317,42255.0,42253.0,0.00023659]
["bitfinex","BTCUSD",1641873121516,0.02621902,42257.0,42253.0,0.00023659]
["bitfinex","BTCUSD",1641873121717,0.03021902,42257.0,42253.0,0.29444819]
["bitfinex","BTCUSD",1641873122116,0.03021902,42257.0,42255.0,0.0002373]
["bitfinex","BTCUSD",1641873122917,0.02621902,42257.0,42255.0,0.0002373]
["bitfinex","BTCUSD",1641873123816,0.02621902,42257.0,42255.0,0.0212373]
["bitfinex","BTCUSD",1641873123817,0.03021902,42257.0,42255.0,0.0212373]
["bitfinex","BTCUSD",1641873124965,0.02621902,42257.0,42255.0,0.0002373]
["bitfinex","BTCUSD",1641873125667,0.02621902,42257.0,42255.0,0.0252373]
["bitfinex","BTCUSD",1641873125967,0.02921902,42257.0,42255.0,0.0252373]
["bitfinex","BTCUSD",1641873126967,0.02607864,42257.0,42255.0,0.0002373]
["bitfinex","BTCUSD",1641873127167,0.02607864,42257.0,42253.0,0.27516401]
["bitfinex","BTCUSD",1641873127367,0.02607864,42257.0,42253.0,0.275164]
["bitfinex","BTCUSD",1641873127769,0.02607864,42257.0,42253.0,0.300164]
["bitfinex","BTCUSD",1641873129026,0.02607864,42257.0,42253.0,0.275164]
["bitfinex","BTCUSD",1641873129826,0.02607864,42257.0,42253.0,0.316164]
["bitfinex","BTCUSD",1641873131026,0.02607864,42257.0,42253.0,0.27516401]
["bitfinex","BTCUSD",1641873131826,0.02607864,42257.0,42253.0,0.31616401]
["bitfinex","BTCUSD",1641873132228,0.02607864,42257.0,42255.0,0.0002373]
["bitfinex","BTCUSD",1641873133676,0.02707864,42257.0,42255.0,0.0362373]
["bitfinex","BTCUSD",1641873134978,0.02607864,42257.0,42255.0,0.0002373]
["bitfinex","BTCUSD",1641873135781,0.02707864,42257.0,42255.0,0.0562373]
["bitfinex","BTCUSD",1641873136813,0.370406,42256.0,42255.0,0.0562373]
["bitfinex","BTCUSD",1641873137015,0.370406,42256.0,42255.0,0.0002373]
["bitfinex","BTCUSD",1641873137016,0.74712402,42256.0,42255.0,0.0002373]
["bitfinex","BTCUSD",1641873137215,0.69712402,42256.0,42255.0,0.0002373]
["bitfinex","BTCUSD",1641873137617,0.77259128,42256.0,42255.0,0.0002373]
["bitfinex","BTCUSD",1641873137917,0.427406,42256.0,42255.0,0.0562373]
["bitfinex","BTCUSD",1641873138216,0.84866104,42256.0,42255.0,0.0562373]
["bitfinex","BTCUSD",1641873139017,0.84166104,42256.0,42255.0,0.0002373]
["bitfinex","BTCUSD",1641873139817,0.84666104,42256.0,42255.0,0.0182373]
["bitfinex","BTCUSD",1641873140678,2.10289125,42256.0,42255.0,0.0182373]
["bitfinex","BTCUSD",1641873141076,1.77663621,42256.0,42255.0,0.0002373]
["bitfinex","BTCUSD",1641873141280,0.67163621,42256.0,42255.0,0.0002373]
["bitfinex","BTCUSD",1641873141680,1.92663621,42256.0,42255.0,0.0002373]
["bitfinex","BTCUSD",1641873141880,1.93563621,42256.0,42255.0,0.0142373]
["bitfinex","BTCUSD",1641873142279,0.68063621,42256.0,42255.0,0.0142373]
["bitfinex","BTCUSD",1641873142477,1.08974636,42256.0,42255.0,0.0142373]
["bitfinex","BTCUSD",1641873142678,0.98974636,42256.0,42255.0,0.0142373]
["bitfinex","BTCUSD",1641873143078,0.98074636,42256.0,42255.0,0.0002373]
["bitfinex","BTCUSD",1641873143478,0.37163621,42256.0,42255.0,0.0002373]
["bitfinex","BTCUSD",1641873143721,0.37163621,42256.0,42255.0,0.0052373]
["bitfinex","BTCUSD",1641873143722,0.013,42256.0,42255.0,0.0052373]
["bitfinex","BTCUSD",1641873144115,0.383406,42256.0,42255.0,0.0052373]
["bitfinex","BTCUSD",1641873145519,0.013,42256.0,42255.0,0.0052373]
["bitfinex","BTCUSD",1641873145719,0.013,42256.0,42255.0,0.0162373]
["bitfinex","BTCUSD",1641873146520,0.013,42256.0,42255.0,0.72980588]
["bitfinex","BTCUSD",1641873146819,0.013,42256.0,42255.0,1.37980588]
["bitfinex","BTCUSD",1641873147023,0.013,42256.0,42255.0,1.97989948]
["bitfinex","BTCUSD",1641873147220,0.00051533,42259.0,42255.0,1.96389948]
["bitfinex","BTCUSD",1641873147671,0.00051533,42259.0,42255.0,2.50790901]
["bitfinex","BTCUSD",1641873147872,0.00051533,42259.0,42255.0,2.52090901]
["bitfinex","BTCUSD",1641873148272,0.00051533,42259.0,42255.0,1.87090901]
["bitfinex","BTCUSD",1641873148476,0.00051533,42259.0,42258.0,0.59307832]
["bitfinex","BTCUSD",1641873148677,0.27528607,42259.0,42258.0,0.64037832]
["bitfinex","BTCUSD",1641873149072,0.00051536,42259.0,42258.0,0.59307832]
["bitfinex","BTCUSD",1641873149275,0.00051536,42259.0,42255.0,0.88798908]
["bitfinex","BTCUSD",1641873149974,0.00051536,42259.0,42256.0,0.59307832]
["bitfinex","BTCUSD",1641873150574,0.00051536,42259.0,42257.0,0.59307832]
["bitfinex","BTCUSD",1641873151420,1.00051537,42260.0,42257.0,0.59307832]
["bitfinex","BTCUSD",1641873151821,1.00051537,42260.0,42257.0,0.60807832]
["bitfinex","BTCUSD",1641873152225,1.00051537,42260.0,42258.0,0.59380624]
["bitfinex","BTCUSD",1641873152622,1.0,42260.0,42258.0,0.59380624]
["bitfinex","BTCUSD",1641873152821,1.0,42260.0,42258.0,0.00072792]
["bitfinex","BTCUSD",1641873153821,1.0,42260.0,42258.0,0.60880624]
["bitfinex","BTCUSD",1641873155068,1.0,42260.0,42258.0,0.59380624]
["bitfinex","BTCUSD",1641873155869,1.0,42260.0,42258.0,0.60880624]
["bitfinex","BTCUSD",1641873157170,1.0,42260.0,42258.0,0.60844238]
["bitfinex","BTCUSD",1641873157669,1.0,42260.0,42258.0,0.59344238]
["bitfinex","BTCUSD",1641873157869,1.0,42260.0,42258.0,0.60844238]
["bitfinex","BTCUSD",1641873158271,1.0,42260.0,42258.0,0.01536406]
["bitfinex","BTCUSD",1641873159115,1.0,42260.0,42258.0,0.00036406]
["bitfinex","BTCUSD",1641873159916,1.0,42260.0,42258.0,0.01536406]
["bitfinex","BTCUSD",1641873160317,1.0,42260.0,42258.0,0.60844238]
["bitfinex","BTCUSD",1641873161221,1.0,42260.0,42258.0,0.00036406]
["bitfinex","BTCUSD",1641873161820,1.0,42260.0,42258.0,0.01436406]
["bitfinex","BTCUSD",1641873162224,1.0,42260.0,42259.0,0.00036168]
["bitfinex","BTCUSD",1641873162670,0.9992,42260.0,42259.0,0.00036168]
["bitfinex","BTCUSD",1641873163870,0.9992,42260.0,42259.0,0.01436168]
["bitfinex","BTCUSD",1641873165172,0.9992,42260.0,42259.0,0.00036168]
["bitfinex","BTCUSD",1641873165971,1.40855818,42260.0,42259.0,0.01436168]
["bitfinex","BTCUSD",1641873167018,1.40855818,42260.0,42259.0,0.00036168]
["bitfinex","BTCUSD",1641873167221,1.40855818,42260.0,42259.0,0.00032754]
["bitfinex","BTCUSD",1641873167920,1.40855818,42260.0,42259.0,0.01432754]
["bitfinex","BTCUSD",1641873169122,1.40855818,42260.0,42259.0,0.00032754]
["bitfinex","BTCUSD",1641873169966,1.40855818,42260.0,42259.0,0.01432754]
["bitfinex","BTCUSD",1641873171169,1.40855818,42260.0,42259.0,0.00032754]
["bitfinex","BTCUSD",1641873171669,0.9992,42260.0,42259.0,0.00032754]
["bitfinex","BTCUSD",1641873171871,0.9992,42260.0,42259.0,0.01432754]
["bitfinex","BTCUSD",1641873173072,0.9992,42260.0,42259.0,0.00032754]
["bitfinex","BTCUSD",1641873173919,0.9992,42260.0,42259.0,0.01432754]
["bitfinex","BTCUSD",1641873174720,1.369606,42260.0,42259.0,0.01432754]
["bitfinex","BTCUSD",1641873175619,0.9992,42260.0,42259.0,0.00032754]
["bitfinex","BTCUSD",1641873175820,0.9992,42260.0,42259.0,0.01432754]
["bitfinex","BTCUSD",1641873177121,0.9992,42260.0,42259.0,0.00032754]
["bitfinex","BTCUSD",1641873177974,0.9976,42260.0,42259.0,0.01432754]
["bitfinex","BTCUSD",1641873179174,0.9976,42260.0,42259.0,0.00032754]
["bitfinex","BTCUSD",1641873179875,0.9976,42260.0,42259.0,0.01432754]
["bitfinex","BTCUSD",1641873181719,0.9976,42260.0,42259.0,0.00032754]
["bitfinex","BTCUSD",1641873181919,0.9976,42260.0,42259.0,0.01432754]
["bitfinex","BTCUSD",1641873183123,0.99355699,42260.0,42259.0,1.57280435]
["bitfinex","BTCUSD",1641873183321,0.99355699,42260.0,42259.0,1.99164216]
["bitfinex","BTCUSD",1641873183521,0.99355699,42260.0,42259.0,1.63316535]
["bitfinex","BTCUSD",1641873183820,0.99355699,42260.0,42259.0,1.61916535]
["bitfinex","BTCUSD",1641873184121,0.99355699,42260.0,42259.0,1.63616535]
["bitfinex","BTCUSD",1641873184320,0.99355699,42260.0,42259.0,1.69532035]
["bitfinex","BTCUSD",1641873184522,0.99355699,42260.0,42259.0,1.24002488]
["bitfinex","BTCUSD",1641873184720,0.002,42265.0,42263.0,0.24946284]
["bitfinex","BTCUSD",1641873184966,0.002,42265.0,42264.0,0.5973]
["bitfinex","BTCUSD",1641873185166,0.002,42265.0,42264.0,0.407532]
["bitfinex","BTCUSD",1641873185968,0.002,42265.0,42264.0,0.75147148]
["bitfinex","BTCUSD",1641873187269,0.002,42265.0,42264.0,0.73783477]
["bitfinex","BTCUSD",1641873187670,0.002,42265.0,42264.0,0.40789529]
["bitfinex","BTCUSD",1641873187871,0.002,42265.0,42264.0,0.42389529]
["bitfinex","BTCUSD",1641873189123,0.002,42265.0,42264.0,0.40789529]
["bitfinex","BTCUSD",1641873189521,0.002,42265.0,42264.0,0.99746427]
["bitfinex","BTCUSD",1641873189921,0.002,42265.0,42264.0,0.64323227]
["bitfinex","BTCUSD",1641873190122,0.10779833,42265.0,42264.0,0.64323227]
["bitfinex","BTCUSD",1641873190722,0.10779833,42265.0,42264.0,0.05366329]
["bitfinex","BTCUSD",1641873191122,0.10779833,42265.0,42264.0,0.28766329]
["bitfinex","BTCUSD",1641873191325,0.10779833,42265.0,42264.0,0.65789429]
["bitfinex","BTCUSD",1641873191924,0.10779833,42265.0,42264.0,1.01246327]
["bitfinex","BTCUSD",1641873193270,0.10779833,42265.0,42264.0,0.99746327]
["bitfinex","BTCUSD",1641873193871,0.10779833,42265.0,42264.0,1.01246327]
["bitfinex","BTCUSD",1641873194071,0.10779833,42265.0,42264.0,0.97516327]
["bitfinex","BTCUSD",1641873195072,0.10779833,42265.0,42264.0,0.38559429]
["bitfinex","BTCUSD",1641873195273,0.10779833,42265.0,42264.0,0.37059429]
["bitfinex","BTCUSD",1641873195673,0.10779833,42265.0,42264.0,0.00036329]
["bitfinex","BTCUSD",1641873195874,0.10779833,42265.0,42264.0,0.01436329]
["bitfinex","BTCUSD",1641873196324,0.10648888,42265.0,42264.0,0.01436329]
["bitfinex","BTCUSD",1641873197824,0.10648888,42265.0,42264.0,0.00036329]
["bitfinex","BTCUSD",1641873198024,0.10648888,42265.0,42264.0,0.01636329]
["bitfinex","BTCUSD",1641873198629,0.51696636,42265.0,42264.0,0.01636329]
["bitfinex","BTCUSD",1641873198825,0.88737236,42265.0,42264.0,0.01636329]
["bitfinex","BTCUSD",1641873199224,0.88737236,42265.0,42264.0,0.00036329]
["bitfinex","BTCUSD",1641873199426,0.98737236,42265.0,42264.0,0.00036329]
["bitfinex","BTCUSD",1641873199825,0.88737236,42265.0,42264.0,0.00036329]
["bitfinex","BTCUSD",1641873200072,0.89237236,42265.0,42264.0,0.03336329]
["bitfinex","BTCUSD",1641873201279,0.88737236,42265.0,42264.0,0.00036329]
["bitfinex","BTCUSD",1641873201874,0.89237236,42265.0,42264.0,0.01736329]
["bitfinex","BTCUSD",1641873203176,2.14237236,42265.0,42264.0,0.00036329]
["bitfinex","BTCUSD",1641873203923,2.14237236,42265.0,42264.0,0.01636329]
["bitfinex","BTCUSD",1641873203924,2.14737236,42265.0,42264.0,0.01636329]
["bitfinex","BTCUSD",1641873204120,2.24737236,42265.0,42264.0,0.01636329]
["bitfinex","BTCUSD",1641873204320,2.61851853,42265.0,42264.0,0.01636329]
["bitfinex","BTCUSD",1641873204722,0.89237236,42265.0,42264.0,0.01636329]
["bitfinex","BTCUSD",1641873205121,0.48189488,42265.0,42264.0,0.00036329]
["bitfinex","BTCUSD",1641873205320,0.47689488,42265.0,42264.0,0.00036329]
["bitfinex","BTCUSD",1641873205523,0.80008185,42265.0,42264.0,0.00036329]
["bitfinex","BTCUSD",1641873205922,0.80608185,42265.0,42264.0,0.01736329]
["bitfinex","BTCUSD",1641873206121,0.90608185,42265.0,42264.0,0.01736329]
["bitfinex","BTCUSD",1641873206426,0.80608185,42265.0,42264.0,0.01736329]
["bitfinex","BTCUSD",1641873206623,0.81149772,42265.0,42264.0,0.01736329]
["bitfinex","BTCUSD",1641873207026,0.48289488,42265.0,42264.0,0.01736329]
["bitfinex","BTCUSD",1641873207325,0.001,42265.0,42264.0,0.04766329]
["bitfinex","BTCUSD",1641873207769,0.001,42265.0,42264.0,0.41789429]
["bitfinex","BTCUSD",1641873207969,0.001,42265.0,42264.0,0.98289429]
["bitfinex","BTCUSD",1641873208169,0.001,42265.0,42264.0,1.30094826]
["bitfinex","BTCUSD",1641873208370,0.001,42265.0,42264.0,1.5844863]
["bitfinex","BTCUSD",1641873208572,0.001,42265.0,42264.0,1.26643233]
["bitfinex","BTCUSD",1641873209170,0.001,42265.0,42264.0,1.84100131]
["bitfinex","BTCUSD",1641873209970,0.001,42265.0,42264.0,1.85900131]
["bitfinex","BTCUSD",1641873210371,0.001,42265.0,42264.0,1.26943233]
["bitfinex","BTCUSD",1641873210572,0.001,42265.0,42264.0,1.60343875]
["bitfinex","BTCUSD",1641873210771,0.001,42265.0,42264.0,1.26943233]
["bitfinex","BTCUSD",1641873210973,0.001,42265.0,42264.0,1.30900131]
["bitfinex","BTCUSD",1641873211231,0.001,42265.0,42264.0,1.29100131]
["bitfinex","BTCUSD",1641873212022,0.001,42265.0,42264.0,1.31000131]
["bitfinex","BTCUSD",1641873213222,0.001,42265.0,42264.0,1.29100131]
["bitfinex","BTCUSD",1641873214023,0.001,42265.0,42264.0,1.31000131]
["bitfinex","BTCUSD",1641873215173,0.001,42265.0,42264.0,1.29100131]
["bitfinex","BTCUSD",1641873215973,0.001,42265.0,42264.0,1.31000131]
["bitfinex","BTCUSD",1641873216174,0.001,42265.0,42264.0,0.93477031]
["bitfinex","BTCUSD",1641873217176,0.001,42265.0,42264.0,0.32656462]
["bitfinex","BTCUSD",1641873218076,0.001,42265.0,42264.0,0.34556462]
["bitfinex","BTCUSD",1641873218276,0.001,42265.0,42264.0,0.71579562]
["bitfinex","BTCUSD",1641873219229,0.001,42265.0,42264.0,0.69679562]
["bitfinex","BTCUSD",1641873219929,0.001,42265.0,42264.0,0.71579562]
["bitfinex","BTCUSD",1641873220230,0.001,42265.0,42264.0,1.3053646]
["bitfinex","BTCUSD",1641873221230,0.001,42265.0,42264.0,0.69679562]
["bitfinex","BTCUSD",1641873222029,0.001,42265.0,42264.0,0.71579562]
["bitfinex","BTCUSD",1641873223272,0.001,42265.0,42264.0,0.69679562]
["bitfinex","BTCUSD",1641873223873,0.001,42265.0,42264.0,0.32656462]
["bitfinex","BTCUSD",1641873224073,0.001,42265.0,42264.0,0.34556462]
["bitfinex","BTCUSD",1641873225274,0.001,42265.0,42264.0,0.32656462]
["bitfinex","BTCUSD",1641873226078,0.001,42265.0,42264.0,0.71679562]
["bitfinex","BTCUSD",1641873226524,0.001,42265.0,42264.0,0.34656462]
["bitfinex","BTCUSD",1641873226824,0.001,42265.0,42264.0,0.71679562]
["bitfinex","BTCUSD",1641873227224,0.001,42265.0,42264.0,0.69679562]
["bitfinex","BTCUSD",1641873228024,0.001,42265.0,42264.0,0.71679562]
["bitfinex","BTCUSD",1641873229228,0.001,42265.0,42264.0,0.69679562]
["bitfinex","BTCUSD",1641873229427,0.001,42265.0,42264.0,1.2863646]
["bitfinex","BTCUSD",1641873230077,0.004,42265.0,42264.0,1.3063646]
["bitfinex","BTCUSD",1641873231176,0.001,42265.0,42264.0,1.2863646]
["bitfinex","BTCUSD",1641873231975,0.001,42265.0,42264.0,1.3073646]
["bitfinex","BTCUSD",1641873232680,0.001,42265.0,42264.0,0.71779562]
["bitfinex","BTCUSD",1641873233478,0.001,42265.0,42264.0,0.69679562]
["bitfinex","BTCUSD",1641873234126,0.001,42265.0,42264.0,0.71679562]
["bitfinex","BTCUSD",1641873234528,0.001,42265.0,42264.0,0.34656462]
["bitfinex","BTCUSD",1641873234729,0.001,42265.0,42264.0,0.30390133]
["bitfinex","BTCUSD",1641873235331,0.001,42265.0,42264.0,0.28390133]
["bitfinex","BTCUSD",1641873236130,0.001,42265.0,42264.0,0.30390133]
["bitfinex","BTCUSD",1641873237978,0.001,42265.0,42264.0,0.32390133]
["bitfinex","BTCUSD",1641873238177,0.001,42265.0,42264.0,0.30390133]
["bitfinex","BTCUSD",1641873238981,0.001,42265.0,42264.0,0.02036329]
["bitfinex","BTCUSD",1641873239381,0.001,42265.0,42264.0,0.00036329]
["bitfinex","BTCUSD",1641873239580,0.771406,42265.0,42264.0,0.00036329]
["bitfinex","BTCUSD",1641873239778,0.821406,42265.0,42264.0,0.00036329]
["bitfinex","BTCUSD",1641873239977,0.921406,42265.0,42264.0,0.00036329]
["bitfinex","BTCUSD",1641873240181,0.921406,42265.0,42264.0,0.02336329]
["bitfinex","BTCUSD",1641873240182,1.37784449,42265.0,42264.0,0.02336329]
["bitfinex","BTCUSD",1641873240579,0.56083227,42265.0,42264.0,0.02336329]
["bitfinex","BTCUSD",1641873240979,0.61083227,42265.0,42264.0,0.02336329]
["bitfinex","BTCUSD",1641873241829,0.61083227,42265.0,42264.0,0.00036329]
["bitfinex","BTCUSD",1641873242030,0.55953499,42265.0,42264.0,0.01436329]
["bitfinex","BTCUSD",1641873242232,0.45953499,42265.0,42264.0,0.014]
["bitfinex","BTCUSD",1641873243431,0.45353499,42265.0,42263.0,0.00070325]
["bitfinex","BTCUSD",1641873244032,0.45553499,42265.0,42263.0,0.03370325]
["bitfinex","BTCUSD",1641873245274,0.45353499,42265.0,42263.0,0.00070325]
["bitfinex","BTCUSD",1641873245876,0.45479419,42265.0,42263.0,0.00070325]
["bitfinex","BTCUSD",1641873246074,0.45579419,42265.0,42263.0,0.04170325]
["bitfinex","BTCUSD",1641873247275,0.45479419,42265.0,42263.0,0.0003431]
["bitfinex","BTCUSD",1641873247975,0.45353499,42265.0,42263.0,0.0003431]
["bitfinex","BTCUSD",1641873248177,0.08412899,42265.0,42263.0,0.0393431]
["bitfinex","BTCUSD",1641873249333,0.08312899,42265.0,42263.0,0.0003431]
["bitfinex","BTCUSD",1641873250027,0.370406,42264.0,42263.0,0.0003431]
["bitfinex","BTCUSD",1641873250229,0.370406,42264.0,42263.0,0.0463431]
["bitfinex","BTCUSD",1641873250432,0.08412899,42265.0,42263.0,0.0463431]
["bitfinex","BTCUSD",1641873250631,0.5495031,42265.0,42263.0,0.0463431]
["bitfinex","BTCUSD",1641873250829,0.370406,42264.0,42263.0,0.0463431]
["bitfinex","BTCUSD",1641873251431,0.370406,42264.0,42263.0,0.0003431]
["bitfinex","BTCUSD",1641873252131,0.37268121,42264.0,42263.0,0.0433431]
["bitfinex","BTCUSD",1641873252330,0.37268121,42264.0,42263.0,0.043]
["bitfinex","BTCUSD",1641873252576,0.77561199,42264.0,42263.0,0.043]
["bitfinex","BTCUSD",1641873253176,0.371406,42264.0,42263.0,0.043]
["bitfinex","BTCUSD",1641873253380,0.370406,42264.0,42262.0,0.00068429]
["bitfinex","BTCUSD",1641873254176,0.370406,42264.0,42262.0,0.06068429]
["bitfinex","BTCUSD",1641873254378,0.32312899,42265.0,42262.0,0.06068429]
["bitfinex","BTCUSD",1641873254778,0.32364102,42265.0,42262.0,0.06068429]
["bitfinex","BTCUSD",1641873255378,0.32364102,42265.0,42262.0,0.00068429]
["bitfinex","BTCUSD",1641873255979,0.32312899,42265.0,42262.0,0.00068429]
["bitfinex","BTCUSD",1641873256234,0.32412899,42265.0,42262.0,0.03968429]
["bitfinex","BTCUSD",1641873257230,0.32412899,42265.0,42264.0,0.0003431]
["bitfinex","BTCUSD",1641873257429,0.69353499,42265.0,42264.0,0.0003431]
["bitfinex","BTCUSD",1641873258230,0.70253499,42265.0,42264.0,0.0513431]
["bitfinex","BTCUSD",1641873258430,1.70253499,42265.0,42264.0,0.0513431]
["bitfinex","BTCUSD",1641873259432,1.69353499,42265.0,42264.0,0.0003431]
["bitfinex","BTCUSD",1641873260073,1.69953499,42265.0,42264.0,0.0523431]
["bitfinex","BTCUSD",1641873261577,1.69353499,42265.0,42264.0,0.0003431]
["bitfinex","BTCUSD",1641873262174,1.70053499,42265.0,42264.0,0.041]
["bitfinex","BTCUSD",1641873262375,2.12158482,42265.0,42264.0,0.041]
["bitfinex","BTCUSD",1641873263177,2.17158482,42265.0,42264.0,0.041]
["bitfinex","BTCUSD",1641873263375,1.84353499,42265.0,42263.0,0.00034111]
["bitfinex","BTCUSD",1641873263576,0.370406,42264.0,42263.0,0.00034111]
["bitfinex","BTCUSD",1641873264033,0.470406,42264.0,42263.0,0.00034111]
["bitfinex","BTCUSD",1641873264234,0.476406,42264.0,42263.0,0.04734111]
["bitfinex","BTCUSD",1641873264430,0.376406,42264.0,42263.0,0.04734111]
["bitfinex","BTCUSD",1641873265431,0.370406,42264.0,42263.0,0.00034111]
["bitfinex","BTCUSD",1641873266234,0.378406,42264.0,42263.0,0.03934111]
["bitfinex","BTCUSD",1641873267237,0.378406,42264.0,42263.0,0.03934323]
["bitfinex","BTCUSD",1641873267478,0.370406,42264.0,42263.0,0.00034323]
["bitfinex","BTCUSD",1641873268081,0.470406,42264.0,42263.0,0.00034323]
["bitfinex","BTCUSD",1641873268280,0.470406,42264.0,42263.0,0.03834323]
["bitfinex","BTCUSD",1641873268281,0.379406,42264.0,42263.0,0.03834323]
["bitfinex","BTCUSD",1641873269382,0.370406,42264.0,42263.0,0.00034323]
["bitfinex","BTCUSD",1641873270282,0.375406,42264.0,42263.0,0.04434323]
["bitfinex","BTCUSD",1641873270683,0.375406,42264.0,42248.0,0.0473]
["bitfinex","BTCUSD",1641873270684,1.3,42262.0,42248.0,0.0473]
["bitfinex","BTCUSD",1641873270883,1.3,42262.0,42245.0,0.63004881]
["bitfinex","BTCUSD",1641873270884,0.37340662,42249.0,42245.0,0.63004881]
["bitfinex","BTCUSD",1641873271084,0.37340662,42249.0,42239.0,0.79678401]
["bitfinex","BTCUSD",1641873271342,0.37340662,42249.0,42231.0,1.00188092]
["bitfinex","BTCUSD",1641873271343,2.205,42244.0,42231.0,1.00188092]
["bitfinex","BTCUSD",1641873271542,2.205,42244.0,42222.0,0.15976429]
["bitfinex","BTCUSD",1641873271543,0.28145434,42239.0,42236.0,0.8837169]
["bitfinex","BTCUSD",1641873271736,0.370406,42238.0,42236.0,0.8837169]
["bitfinex","BTCUSD",1641873271943,0.00120806,42240.0,42236.0,0.8837169]
["bitfinex","BTCUSD",1641873272136,0.007,42239.0,42236.0,0.8837169]
["bitfinex","BTCUSD",1641873272336,0.007,42239.0,42227.0,0.25964443]
["bitfinex","BTCUSD",1641873272538,0.34132797,42236.0,42227.0,0.25964443]
["bitfinex","BTCUSD",1641873272736,1.255,42235.0,42222.0,0.15976429]
["bitfinex","BTCUSD",1641873272937,0.00129121,42231.0,42222.0,0.15976429]
["bitfinex","BTCUSD",1641873273537,0.35526706,42235.0,42222.0,0.15976429]
["bitfinex","BTCUSD",1641873273739,0.04854392,42237.0,42228.0,0.65897002]
["bitfinex","BTCUSD",1641873273938,1.21,42242.0,42229.0,0.36713818]
["bitfinex","BTCUSD",1641873274138,0.0473,42242.0,42229.0,0.36713818]
["bitfinex","BTCUSD",1641873274341,0.00128102,42246.0,42229.0,0.36713818]
["bitfinex","BTCUSD",1641873274543,0.34059786,42244.0,42229.0,0.36713818]
["bitfinex","BTCUSD",1641873274740,0.26888724,42240.0,42229.0,0.36713818]
["bitfinex","BTCUSD",1641873275176,0.26888724,42240.0,42234.0,0.00085354]
["bitfinex","BTCUSD",1641873275778,0.370406,42239.0,42234.0,0.00085354]
["bitfinex","BTCUSD",1641873275980,0.37753759,42239.0,42234.0,0.00085354]
["bitfinex","BTCUSD",1641873277181,0.37774065,42239.0,42236.0,0.00032613]
["bitfinex","BTCUSD",1641873278278,0.37874065,42239.0,42236.0,0.00032613]
["bitfinex","BTCUSD",1641873279327,0.37160906,42239.0,42236.0,0.00032613]
["bitfinex","BTCUSD",1641873279529,0.37060906,42239.0,42236.0,0.00032613]
["bitfinex","BTCUSD",1641873279737,0.00020306,42239.0,42236.0,0.00032613]
["bitfinex","BTCUSD",1641873280129,0.00420306,42239.0,42236.0,0.05952013]
["bitfinex","BTCUSD",1641873280329,0.00420306,42239.0,42237.0,0.36898781]
["bitfinex","BTCUSD",1641873280629,0.00420306,42239.0,42238.0,0.370406]
["bitfinex","BTCUSD",1641873281029,0.00420306,42239.0,42236.0,0.00032613]
["bitfinex","BTCUSD",1641873281429,0.00020306,42239.0,42236.0,0.00101513]
["bitfinex","BTCUSD",1641873281629,0.00020306,42239.0,42237.0,0.370406]
["bitfinex","BTCUSD",1641873282335,0.27623941,42245.0,42238.0,0.00032584]
["bitfinex","BTCUSD",1641873282577,0.25734618,42248.0,42239.0,0.28120925]
["bitfinex","BTCUSD",1641873282777,0.370406,42247.0,42239.0,0.28120925]
["bitfinex","BTCUSD",1641873283077,0.370406,42247.0,42238.0,0.00032584]
["bitfinex","BTCUSD",1641873283576,0.370406,42247.0,42241.0,0.00071848]
["bitfinex","BTCUSD",1641873283776,0.33932157,42244.0,42241.0,0.00071848]
["bitfinex","BTCUSD",1641873283976,0.370406,42243.0,42241.0,0.00071848]
["bitfinex","BTCUSD",1641873284779,0.370406,42243.0,42240.0,0.00071849]
["bitfinex","BTCUSD",1641873285977,0.370406,42243.0,42239.0,0.00071442]
["bitfinex","BTCUSD",1641873286238,0.373406,42243.0,42239.0,0.00071442]
["bitfinex","BTCUSD",1641873286437,0.6732761,42243.0,42239.0,0.00071442]
["bitfinex","BTCUSD",1641873286638,0.72454654,42243.0,42239.0,0.00071442]
["bitfinex","BTCUSD",1641873287237,0.72454654,42243.0,42242.0,0.00032526]
["bitfinex","BTCUSD",1641873287438,0.72154654,42243.0,42242.0,0.00032526]
["bitfinex","BTCUSD",1641873288237,0.72554654,42243.0,42242.0,0.00032526]
["bitfinex","BTCUSD",1641873288842,0.52567644,42243.0,42242.0,0.00032526]
["bitfinex","BTCUSD",1641873289138,0.57456324,42243.0,42242.0,0.00032526]
["bitfinex","BTCUSD",1641873289339,1.97956324,42243.0,42242.0,0.00032526]
["bitfinex","BTCUSD",1641873289539,1.97556324,42243.0,42242.0,0.00032526]
["bitfinex","BTCUSD",1641873290188,1.98056324,42243.0,42242.0,0.00032526]
["bitfinex","BTCUSD",1641873290989,1.88056324,42243.0,42242.0,0.00032526]
["bitfinex","BTCUSD",1641873291186,1.98056324,42243.0,42242.0,0.00032526]
["bitfinex","BTCUSD",1641873291589,1.97556324,42243.0,42242.0,0.00032526]
["bitfinex","BTCUSD",1641873291987,2.02556324,42243.0,42242.0,0.00032526]
["bitfinex","BTCUSD",1641873292189,2.03256324,42243.0,42240.0,0.00104074]
["bitfinex","BTCUSD",1641873292388,1.98256324,42243.0,42240.0,0.00104074]
["bitfinex","BTCUSD",1641873292790,1.78367644,42243.0,42240.0,0.00104074]
["bitfinex","BTCUSD",1641873292988,1.83367644,42243.0,42240.0,0.00104074]
["bitfinex","BTCUSD",1641873293188,1.83367644,42243.0,42240.0,0.00032526]
["bitfinex","BTCUSD",1641873293390,0.31847204,42242.0,42240.0,0.00032526]
["bitfinex","BTCUSD",1641873293589,0.370406,42241.0,42240.0,0.00032526]
["bitfinex","BTCUSD",1641873293841,0.420406,42241.0,42240.0,0.00032526]
["bitfinex","BTCUSD",1641873294040,0.520406,42241.0,42240.0,0.00032526]
["bitfinex","BTCUSD",1641873294242,0.525406,42241.0,42240.0,0.00032526]
["bitfinex","BTCUSD",1641873295443,0.520406,42241.0,42240.0,0.00032526]
["bitfinex","BTCUSD",1641873296242,0.526406,42241.0,42240.0,0.00032526]
["bitfinex","BTCUSD",1641873297044,0.86726326,42241.0,42240.0,0.00032526]
["bitfinex","BTCUSD",1641873297245,0.86726326,42241.0,42238.0,0.00104078]
["bitfinex","BTCUSD",1641873297477,0.86126326,42241.0,42238.0,0.00104078]
["bitfinex","BTCUSD",1641873298082,0.86126326,42241.0,42238.0,0.00032555]
["bitfinex","BTCUSD",1641873298381,0.86526326,42241.0,42238.0,0.00032555]
["bitfinex","BTCUSD",1641873298778,0.71526326,42241.0,42238.0,0.00032555]
["bitfinex","BTCUSD",1641873300078,0.71126326,42241.0,42238.0,0.00032555]
["bitfinex","BTCUSD",1641873300280,0.71526326,42241.0,42238.0,0.00032555]
["bitfinex","BTCUSD",1641873301531,0.71126326,42241.0,42238.0,0.00032555]
["bitfinex","BTCUSD",1641873301929,1.96626326,42241.0,42238.0,0.00032555]
["bitfinex","BTCUSD",1641873302128,2.02547391,42241.0,42238.0,0.00032555]
["bitfinex","BTCUSD",1641873302329,2.02947391,42241.0,42237.0,0.00104085]
["bitfinex","BTCUSD",1641873303031,2.17947391,42241.0,42237.0,0.00104085]
["bitfinex","BTCUSD",1641873303437,2.17547391,42241.0,42237.0,0.00104085]
["bitfinex","BTCUSD",1641873304133,1.42162888,42238.0,42237.0,0.00104085]
["bitfinex","BTCUSD",1641873304331,3.04376706,42238.0,42237.0,0.00104085]
["bitfinex","BTCUSD",1641873304530,0.32645578,42226.0,42222.0,0.9539]
["bitfinex","BTCUSD",1641873304734,0.05922548,42231.0,42216.0,0.29438739]
["bitfinex","BTCUSD",1641873304984,0.00120156,42230.0,42217.0,0.17544436]
["bitfinex","BTCUSD",1641873305181,0.00120156,42230.0,42223.0,0.67079026]
["bitfinex","BTCUSD",1641873305383,0.32967905,42231.0,42223.0,0.29944446]
["bitfinex","BTCUSD",1641873306180,0.33367905,42231.0,42223.0,0.29944446]
["bitfinex","BTCUSD",1641873306982,0.33367905,42231.0,42223.0,0.29444446]
["bitfinex","BTCUSD",1641873307181,0.33367905,42231.0,42225.0,0.00030738]
["bitfinex","BTCUSD",1641873307384,0.370406,42230.0,42225.0,0.00030738]
["bitfinex","BTCUSD",1641873307982,0.34005195,42229.0,42225.0,0.00030738]
["bitfinex","BTCUSD",1641873308183,0.370406,42228.0,42225.0,0.00030738]
["bitfinex","BTCUSD",1641873308384,0.00123648,42226.0,42225.0,0.00030738]
["bitfinex","BTCUSD",1641873308588,0.37164248,42226.0,42225.0,0.00030738]
["bitfinex","BTCUSD",1641873309431,0.71068563,42226.0,42225.0,0.00030738]
["bitfinex","BTCUSD",1641873309632,0.00123648,42226.0,42225.0,0.00030738]
["bitfinex","BTCUSD",1641873309833,0.34772936,42234.0,42225.0,0.00030738]
["bitfinex","BTCUSD",1641873310033,0.370406,42233.0,42225.0,0.00030738]
["bitfinex","BTCUSD",1641873310235,0.004,42226.0,42225.0,0.00030738]
["bitfinex","BTCUSD",1641873310836,0.004,42226.0,42225.0,0.45030738]
["bitfinex","BTCUSD",1641873311033,0.004,42226.0,42225.0,0.82071338]
["bitfinex","BTCUSD",1641873311433,0.34896139,42234.0,42225.0,0.82071338]
["bitfinex","BTCUSD",1641873311634,0.34896139,42234.0,42225.0,0.45030738]
["bitfinex","BTCUSD",1641873311835,0.26271883,42232.0,42225.0,0.45030738]
["bitfinex","BTCUSD",1641873312237,0.26271883,42232.0,42225.0,0.00030738]
["bitfinex","BTCUSD",1641873312480,0.26271883,42232.0,42226.0,0.00085364]
["bitfinex","BTCUSD",1641873312481,0.69887657,42231.0,42226.0,0.00085364]
["bitfinex","BTCUSD",1641873312681,0.70141277,42231.0,42226.0,0.00085364]
["bitfinex","BTCUSD",1641873313582,0.370406,42231.0,42226.0,0.00085364]
["bitfinex","BTCUSD",1641873313786,0.35240138,42234.0,42222.0,0.34963928]
["bitfinex","BTCUSD",1641873313787,0.00123203,42234.0,42222.0,0.34963928]
["bitfinex","BTCUSD",1641873313982,0.00123203,42234.0,42221.0,0.58384689]
["bitfinex","BTCUSD",1641873314184,0.00423203,42234.0,42222.0,0.016]
["bitfinex","BTCUSD",1641873314684,0.33790671,42231.0,42222.0,0.016]
["bitfinex","BTCUSD",1641873314883,0.32945935,42230.0,42222.0,0.016]
["bitfinex","BTCUSD",1641873315083,0.57790671,42231.0,42222.0,0.016]
["bitfinex","BTCUSD",1641873315484,0.57790671,42231.0,42221.0,0.32057815]
["bitfinex","BTCUSD",1641873315888,0.24,42231.0,42221.0,0.32057815]
["bitfinex","BTCUSD",1641873316343,0.244,42231.0,42221.0,0.33457815]
["bitfinex","BTCUSD",1641873317036,0.244,42231.0,42221.0,0.64205771]
["bitfinex","BTCUSD",1641873317238,0.24416928,42231.0,42223.0,0.00028846]
["bitfinex","BTCUSD",1641873317438,0.24016928,42231.0,42223.0,0.00028846]
["bitfinex","BTCUSD",1641873318237,0.24908911,42229.0,42223.0,0.01528846]
["bitfinex","BTCUSD",1641873318836,0.24416928,42231.0,42228.0,0.30819499]
["bitfinex","BTCUSD",1641873319640,0.24016928,42231.0,42228.0,0.30819499]
["bitfinex","BTCUSD",1641873320284,0.370406,42230.0,42228.0,0.015]
["bitfinex","BTCUSD",1641873320684,0.69375778,42230.0,42228.0,0.015]
["bitfinex","BTCUSD",1641873321084,0.370406,42230.0,42228.0,0.015]
["bitfinex","BTCUSD",1641873321484,0.370406,42230.0,42223.0,0.2484864]
["bitfinex","BTCUSD",1641873321688,0.24016928,42231.0,42223.0,0.00028846]
["bitfinex","BTCUSD",1641873321888,0.370406,42230.0,42223.0,0.00028846]
["bitfinex","BTCUSD",1641873322187,0.00016926,42230.0,42223.0,0.016]
["bitfinex","BTCUSD",1641873322387,0.32412083,42230.0,42223.0,0.016]
["bitfinex","BTCUSD",1641873322787,0.00016926,42230.0,42223.0,0.016]
["bitfinex","BTCUSD",1641873323589,0.00016926,42230.0,42222.0,0.31822716]
["bitfinex","BTCUSD",1641873324234,0.00416926,42230.0,42222.0,0.33422716]
["bitfinex","BTCUSD",1641873325436,0.370406,42229.0,42222.0,0.31822716]
["bitfinex","BTCUSD",1641873325634,0.00016926,42230.0,42222.0,0.31822716]
["bitfinex","BTCUSD",1641873325835,0.37500946,42228.0,42221.0,0.00100858]
["bitfinex","BTCUSD",1641873326034,0.38214274,42228.0,42221.0,0.00100858]
["bitfinex","BTCUSD",1641873326234,0.38214274,42228.0,42222.0,0.015]
["bitfinex","BTCUSD",1641873327237,0.45496033,42226.0,42223.0,0.00028846]
["bitfinex","BTCUSD",1641873327479,0.27791751,42227.0,42223.0,0.00028846]
["bitfinex","BTCUSD",1641873327678,0.00713328,42228.0,42223.0,0.00028846]
["bitfinex","BTCUSD",1641873328179,0.00713328,42228.0,42224.0,0.28882678]
["bitfinex","BTCUSD",1641873328380,0.00713328,42228.0,42223.0,0.01528846]
["bitfinex","BTCUSD",1641873328381,0.01313328,42228.0,42223.0,0.01528846]
["bitfinex","BTCUSD",1641873328579,0.01313328,42228.0,42226.0,0.28236835]
["bitfinex","BTCUSD",1641873329579,0.00713328,42228.0,42226.0,0.28236835]
["bitfinex","BTCUSD",1641873330380,0.00713328,42228.0,42226.0,0.30336835]
["bitfinex","BTCUSD",1641873330981,0.00713328,42228.0,42226.0,0.021]
["bitfinex","BTCUSD",1641873331633,0.00713328,42228.0,42223.0,0.00028846]
["bitfinex","BTCUSD",1641873332234,0.00730248,42228.0,42226.0,0.29726741]
["bitfinex","BTCUSD",1641873334135,0.0001692,42228.0,42226.0,0.29726741]
["bitfinex","BTCUSD",1641873334436,0.0001692,42228.0,42227.0,0.0473]
["bitfinex","BTCUSD",1641873334640,0.0001692,42228.0,42227.0,0.417706]
["bitfinex","BTCUSD",1641873336284,0.0001692,42228.0,42227.0,0.433706]
["bitfinex","BTCUSD",1641873337288,0.64657609,42231.0,42227.0,0.43399388]
["bitfinex","BTCUSD",1641873337486,0.64657609,42231.0,42227.0,0.04758788]
["bitfinex","BTCUSD",1641873337886,0.24,42231.0,42227.0,0.04758788]
["bitfinex","BTCUSD",1641873338387,0.24,42231.0,42227.0,0.06058788]
["bitfinex","BTCUSD",1641873339333,0.24,42231.0,42227.0,0.32255277]
["bitfinex","BTCUSD",1641873339532,0.24,42231.0,42227.0,0.30955277]
["bitfinex","BTCUSD",1641873340334,0.23621466,42231.0,42227.0,0.32255277]
["bitfinex","BTCUSD",1641873341036,0.23621466,42231.0,42228.0,0.26244837]
["bitfinex","BTCUSD",1641873341236,0.23621466,42231.0,42229.0,0.0473]
["bitfinex","BTCUSD",1641873342234,0.23621466,42231.0,42229.0,0.04758759]
["bitfinex","BTCUSD",1641873342235,0.23638394,42231.0,42229.0,0.04758759]
["bitfinex","BTCUSD",1641873342486,0.23638394,42231.0,42229.0,0.06258759]
["bitfinex","BTCUSD",1641873343484,0.23638394,42231.0,42229.0,0.04758759]
["bitfinex","BTCUSD",1641873344387,0.23638394,42231.0,42229.0,0.06258759]
["bitfinex","BTCUSD",1641873345589,0.23638394,42231.0,42229.0,0.04758759]
["bitfinex","BTCUSD",1641873346436,0.23638394,42231.0,42229.0,0.06258759]
["bitfinex","BTCUSD",1641873347236,0.00016902,42230.0,42229.0,0.06258759]
["bitfinex","BTCUSD",1641873347638,0.00016902,42230.0,42229.0,0.04758759]
["bitfinex","BTCUSD",1641873348434,0.00016902,42230.0,42229.0,0.06258759]
["bitfinex","BTCUSD",1641873349638,0.00016902,42230.0,42229.0,0.04758759]
["bitfinex","BTCUSD",1641873349838,0.23621466,42231.0,42229.0,0.04741857]
["bitfinex","BTCUSD",1641873350284,0.23621466,42231.0,42229.0,0.06141857]
["bitfinex","BTCUSD",1641873351181,0.23621466,42231.0,42229.0,0.01428759]
["bitfinex","BTCUSD",1641873351582,0.23621466,42231.0,42229.0,0.00028759]
["bitfinex","BTCUSD",1641873352182,0.23621466,42231.0,42230.0,0.00025824]
["bitfinex","BTCUSD",1641873354638,0.23621466,42231.0,42230.0,0.01425824]
["bitfinex","BTCUSD",1641873355637,0.23621466,42231.0,42230.0,0.00025824]
["bitfinex","BTCUSD",1641873356437,0.23621466,42231.0,42230.0,0.01325824]
["bitfinex","BTCUSD",1641873357239,0.23621466,42231.0,42230.0,0.0132649]
["bitfinex","BTCUSD",1641873357783,0.23621466,42231.0,42230.0,0.0002649]
["bitfinex","BTCUSD",1641873358485,0.23621466,42231.0,42230.0,0.0132649]
["bitfinex","BTCUSD",1641873359285,0.23621466,42231.0,42230.0,0.3132649]
["bitfinex","BTCUSD",1641873359485,0.23621466,42231.0,42230.0,0.3002649]
["bitfinex","BTCUSD",1641873360086,0.23621466,42231.0,42230.0,0.0002649]
["bitfinex","BTCUSD",1641873360285,0.23621466,42231.0,42230.0,0.0132649]
["bitfinex","BTCUSD",1641873362036,0.23621466,42231.0,42230.0,0.0002649]
["bitfinex","BTCUSD",1641873362237,0.23621466,42231.0,42229.0,0.00052309]
["bitfinex","BTCUSD",1641873362436,0.23621466,42231.0,42230.0,0.013]
["bitfinex","BTCUSD",1641873364238,0.47907055,42231.0,42230.0,0.013]
["bitfinex","BTCUSD",1641873364440,0.23621466,42231.0,42230.0,0.013]
["bitfinex","BTCUSD",1641873365687,0.23621466,42231.0,42229.0,0.00052309]
["bitfinex","BTCUSD",1641873366484,0.23621466,42231.0,42229.0,0.01352309]
["bitfinex","BTCUSD",1641873367284,0.23621466,42231.0,42229.0,0.0132649]
["bitfinex","BTCUSD",1641873367886,0.23621466,42231.0,42229.0,0.0002649]
["bitfinex","BTCUSD",1641873368487,0.23621466,42231.0,42229.0,0.0142649]
["bitfinex","BTCUSD",1641873369936,0.23621466,42231.0,42229.0,0.0002649]
["bitfinex","BTCUSD",1641873370340,0.23621466,42231.0,42229.0,0.0142649]
["bitfinex","BTCUSD",1641873371839,0.23621466,42231.0,42229.0,0.0002649]
["bitfinex","BTCUSD",1641873372238,0.23621466,42231.0,42228.0,0.00026082]
["bitfinex","BTCUSD",1641873372239,0.23621466,42231.0,42230.0,0.00024545]
["bitfinex","BTCUSD",1641873372489,0.57516617,42231.0,42230.0,0.00024545]
["bitfinex","BTCUSD",1641873372690,0.23621466,42231.0,42230.0,0.00024545]
["bitfinex","BTCUSD",1641873372890,0.57063334,42231.0,42230.0,0.00024545]
["bitfinex","BTCUSD",1641873373596,0.23621466,42231.0,42229.0,0.01230079]
["bitfinex","BTCUSD",1641873374290,0.23621466,42231.0,42228.0,0.0002506]
["bitfinex","BTCUSD",1641873374490,0.23621466,42231.0,42229.0,0.013]
["bitfinex","BTCUSD",1641873374894,0.23621466,42231.0,42229.0,0.0603]
["bitfinex","BTCUSD",1641873375091,0.23621466,42231.0,42230.0,0.00122773]
["bitfinex","BTCUSD",1641873375092,1.466e-05,42231.0,42230.0,0.00122773]
["bitfinex","BTCUSD",1641873375291,0.00052678,42234.0,42231.0,1.35]
["bitfinex","BTCUSD",1641873375492,0.00052678,42234.0,42233.0,2.161706]
["bitfinex","BTCUSD",1641873375690,0.00052678,42234.0,42233.0,1.009006]
["bitfinex","BTCUSD",1641873376094,1.0,42235.0,42233.0,1.25470759]
["bitfinex","BTCUSD",1641873376340,1.0,42235.0,42234.0,0.370406]
["bitfinex","BTCUSD",1641873376538,1.0,42235.0,42234.0,0.417706]
["bitfinex","BTCUSD",1641873377338,1.0,42235.0,42234.0,0.0473]
["bitfinex","BTCUSD",1641873378340,1.0,42235.0,42234.0,0.0613]
["bitfinex","BTCUSD",1641873379840,1.0,42235.0,42234.0,0.0473]
["bitfinex","BTCUSD",1641873380485,1.0,42235.0,42234.0,0.0613]
["bitfinex","BTCUSD",1641873381786,1.0,42235.0,42234.0,0.0473]
["bitfinex","BTCUSD",1641873382386,1.0,42235.0,42234.0,0.060566]
["bitfinex","BTCUSD",1641873383734,1.0,42235.0,42234.0,0.047566]
["bitfinex","BTCUSD",1641873384336,1.0,42235.0,42234.0,0.060566]
["bitfinex","BTCUSD",1641873385637,1.0,42235.0,42234.0,0.10676]
["bitfinex","BTCUSD",1641873386037,1.24,42235.0,42234.0,1.477166]
["bitfinex","BTCUSD",1641873386235,0.00052682,42237.0,42235.0,1.34866652]
["bitfinex","BTCUSD",1641873386437,0.00052682,42237.0,42236.0,1.567706]
["bitfinex","BTCUSD",1641873386835,0.00052682,42237.0,42236.0,2.2316217]
["bitfinex","BTCUSD",1641873387035,0.00052683,42238.0,42236.0,2.2316217]
["bitfinex","BTCUSD",1641873387237,0.00052683,42238.0,42237.0,1.420406]
["bitfinex","BTCUSD",1641873387488,0.00052683,42238.0,42237.0,1.467706]
["bitfinex","BTCUSD",1641873388088,0.00052684,42240.0,42237.0,1.467706]
["bitfinex","BTCUSD",1641873388292,0.00052684,42240.0,42239.0,0.820406]
["bitfinex","BTCUSD",1641873388489,0.00052684,42240.0,42239.0,1.30062252]
["bitfinex","BTCUSD",1641873389192,0.00052684,42240.0,42239.0,0.867706]
["bitfinex","BTCUSD",1641873389389,0.38253206,42254.0,42240.0,0.29652655]
["bitfinex","BTCUSD",1641873389390,0.00052686,42242.0,42240.0,0.29652655]
["bitfinex","BTCUSD",1641873389589,0.00052686,42242.0,42241.0,1.117706]
["bitfinex","BTCUSD",1641873390491,0.00052686,42244.0,42241.0,1.129706]
["bitfinex","BTCUSD",1641873391740,0.00052686,42245.0,42241.0,1.48118756]
["bitfinex","BTCUSD",1641873391938,0.00052686,42245.0,42241.0,1.129706]
["bitfinex","BTCUSD",1641873392340,0.00052686,42245.0,42243.0,0.00026469]
["bitfinex","BTCUSD",1641873392541,0.00052686,42245.0,42244.0,0.0473]
["bitfinex","BTCUSD",1641873392944,0.00052687,42245.0,42244.0,0.3473]
["bitfinex","BTCUSD",1641873393547,0.00052687,42245.0,42244.0,0.63785679]
["bitfinex","BTCUSD",1641873393747,0.00052687,42245.0,42244.0,1.00826279]
["bitfinex","BTCUSD",1641873394247,0.00052686,42247.0,42244.0,1.00826279]
["bitfinex","BTCUSD",1641873394450,0.00052686,42247.0,42244.0,0.63785679]
["bitfinex","BTCUSD",1641873394643,0.00052686,42247.0,42244.0,0.64985679]
["bitfinex","BTCUSD",1641873395092,0.00052686,42247.0,42245.0,0.059177]
["bitfinex","BTCUSD",1641873395294,0.00052687,42248.0,42246.0,1.3973]
["bitfinex","BTCUSD",1641873395491,1e-08,42250.0,42248.0,1.35]
["bitfinex","BTCUSD",1641873395690,1e-08,42250.0,42249.0,0.417688]
["bitfinex","BTCUSD",1641873395893,1e-08,42250.0,42249.0,1.23760945]
["bitfinex","BTCUSD",1641873396090,1e-08,42250.0,42249.0,1.09760945]
["bitfinex","BTCUSD",1641873396492,1e-08,42250.0,42249.0,1.11460945]
["bitfinex","BTCUSD",1641873397294,0.001,42262.0,42249.0,1.17402178]
["bitfinex","BTCUSD",1641873397498,0.001,42262.0,42256.0,0.5913]
["bitfinex","BTCUSD",1641873397695,0.001,42262.0,42258.0,0.277612]
["bitfinex","BTCUSD",1641873397894,0.001,42262.0,42258.0,0.324912]
["bitfinex","BTCUSD",1641873398296,0.001,42262.0,42258.0,0.66112688]
["bitfinex","BTCUSD",1641873398496,0.001,42262.0,42258.0,2.51729168]
["bitfinex","BTCUSD",1641873398940,0.00030801,42261.0,42258.0,2.51729168]
["bitfinex","BTCUSD",1641873399639,0.00030801,42261.0,42258.0,2.61132168]
["bitfinex","BTCUSD",1641873399839,0.00030801,42261.0,42258.0,2.69532168]
["bitfinex","BTCUSD",1641873400039,0.00030801,42261.0,42258.0,2.3591068]
["bitfinex","BTCUSD",1641873400241,0.00047288,42261.0,42258.0,2.3591068]
["bitfinex","BTCUSD",1641873400441,0.00047288,42261.0,42258.0,2.3761068]
["bitfinex","BTCUSD",1641873401342,0.00053147,42261.0,42258.0,2.2820768]
["bitfinex","BTCUSD",1641873401741,0.00053147,42261.0,42258.0,2.1650768]
["bitfinex","BTCUSD",1641873401943,0.00065272,42259.0,42258.0,2.1650768]
["bitfinex","BTCUSD",1641873402341,0.00065272,42259.0,42258.0,2.16529549]
["bitfinex","BTCUSD",1641873402588,0.00053147,42261.0,42259.0,0.336756]
["bitfinex","BTCUSD",1641873402788,0.00053147,42261.0,42260.0,1.80901981]
["bitfinex","BTCUSD",1641873403789,0.0124165,42266.0,42261.0,0.277584]
["bitfinex","BTCUSD",1641873403991,0.0124165,42266.0,42262.0,0.0473]
["bitfinex","BTCUSD",1641873404289,0.0124165,42266.0,42264.0,0.47318557]
["bitfinex","BTCUSD",1641873404493,0.0124165,42266.0,42265.0,0.324855]
["bitfinex","BTCUSD",1641873405289,0.0074165,42266.0,42265.0,0.324855]
["bitfinex","BTCUSD",1641873406090,0.2474165,42266.0,42265.0,0.324855]
["bitfinex","BTCUSD",1641873406542,0.2474165,42266.0,42265.0,0.336855]
["bitfinex","BTCUSD",1641873406941,0.0074165,42266.0,42265.0,0.336855]
["bitfinex","BTCUSD",1641873407144,0.0074165,42266.0,42265.0,0.33707279]
["bitfinex","BTCUSD",1641873407342,0.0074165,42266.0,42265.0,0.71946482]
["bitfinex","BTCUSD",1641873407544,0.0074165,42266.0,42265.0,0.43707279]
["bitfinex","BTCUSD",1641873407843,0.0074165,42266.0,42265.0,0.42507279]
["bitfinex","BTCUSD",1641873408442,0.0074165,42266.0,42265.0,0.44207279]
["bitfinex","BTCUSD",1641873409243,0.0074165,42266.0,42265.0,0.34207279]
["bitfinex","BTCUSD",1641873409648,0.0074165,42266.0,42265.0,0.67487017]
["bitfinex","BTCUSD",1641873410083,0.0074165,42266.0,42265.0,0.32507279]
["bitfinex","BTCUSD",1641873410486,0.0074165,42266.0,42265.0,0.34207279]
["bitfinex","BTCUSD",1641873411087,0.0074165,42266.0,42265.0,0.70172726]
["bitfinex","BTCUSD",1641873411287,0.0074165,42266.0,42265.0,0.34207279]
["bitfinex","BTCUSD",1641873411487,0.0074165,42266.0,42265.0,0.6895699]
["bitfinex","BTCUSD",1641873411788,0.0074165,42266.0,42265.0,0.32507279]
["bitfinex","BTCUSD",1641873412488,0.0074165,42266.0,42265.0,0.34107279]
["bitfinex","BTCUSD",1641873412689,0.0074165,42266.0,42265.0,0.68712003]
["bitfinex","BTCUSD",1641873413089,0.0074165,42266.0,42265.0,0.34107279]
["bitfinex","BTCUSD",1641873413740,0.33765336,42266.0,42265.0,0.32507279]
["bitfinex","BTCUSD",1641873413936,0.33765336,42266.0,42265.0,0.04751779]
["bitfinex","BTCUSD",1641873414537,0.33765336,42266.0,42265.0,0.06351779]
["bitfinex","BTCUSD",1641873415340,0.72462322,42266.0,42265.0,0.01621779]
["bitfinex","BTCUSD",1641873415539,1.22216552,42266.0,42265.0,0.01621779]
["bitfinex","BTCUSD",1641873415739,1.07216552,42266.0,42265.0,0.00021779]
["bitfinex","BTCUSD",1641873416339,1.12216552,42266.0,42265.0,0.00021779]
["bitfinex","BTCUSD",1641873416540,1.13416552,42266.0,42265.0,0.00721779]
["bitfinex","BTCUSD",1641873417039,1.50212844,42266.0,42265.0,0.00721779]
["bitfinex","BTCUSD",1641873417490,1.50212844,42266.0,42265.0,0.007]
["bitfinex","BTCUSD",1641873417690,1.50212844,42266.0,42250.0,0.07100518]
["bitfinex","BTCUSD",1641873417691,0.82754878,42265.0,42250.0,0.07100518]
["bitfinex","BTCUSD",1641873417889,0.82754878,42265.0,42246.0,0.01897]
["bitfinex","BTCUSD",1641873417890,0.00125497,42260.0,42246.0,0.01897]
["bitfinex","BTCUSD",1641873418088,0.00125497,42260.0,42247.0,0.277687]
["bitfinex","BTCUSD",1641873418290,0.00125497,42260.0,42246.0,0.01897]
["bitfinex","BTCUSD",1641873418491,0.00625497,42260.0,42247.0,0.277693]
["bitfinex","BTCUSD",1641873418693,0.25147735,42258.0,42249.0,0.71767124]
["bitfinex","BTCUSD",1641873418892,0.33267621,42257.0,42250.0,0.277672]
["bitfinex","BTCUSD",1641873419393,0.32767621,42257.0,42250.0,0.277672]
["bitfinex","BTCUSD",1641873420192,0.32767621,42257.0,42249.0,0.71767124]
["bitfinex","BTCUSD",1641873420394,0.33895259,42253.0,42249.0,0.71767124]
["bitfinex","BTCUSD",1641873420594,0.33895259,42253.0,42250.0,0.294672]
["bitfinex","BTCUSD",1641873421342,0.33267621,42257.0,42250.0,0.294672]
["bitfinex","BTCUSD",1641873421542,0.005,42257.0,42250.0,0.294672]
["bitfinex","BTCUSD",1641873421745,0.43404478,42259.0,42250.0,0.277672]
["bitfinex","BTCUSD",1641873421943,0.43404478,42259.0,42249.0,0.71767124]
["bitfinex","BTCUSD",1641873422343,0.33021128,42256.0,42252.0,0.00025115]
["bitfinex","BTCUSD",1641873422945,0.03448016,42253.0,42252.0,0.00025115]
["bitfinex","BTCUSD",1641873424546,0.03848016,42253.0,42252.0,0.00025115]
["bitfinex","BTCUSD",1641873424746,0.03848016,42253.0,42248.0,0.28509255]
["bitfinex","BTCUSD",1641873424984,0.03848016,42253.0,42249.0,0.277678]
["bitfinex","BTCUSD",1641873425788,0.03448016,42253.0,42249.0,0.277678]
["bitfinex","BTCUSD",1641873425986,0.03448016,42253.0,42248.0,0.28509255]
["bitfinex","BTCUSD",1641873426386,0.03448016,42253.0,42249.0,0.277682]
["bitfinex","BTCUSD",1641873427087,0.00024195,42252.0,42251.0,0.00023338]
["bitfinex","BTCUSD",1641873428090,0.330758,42252.0,42243.0,2.72288476]
["bitfinex","BTCUSD",1641873428289,0.00024195,42252.0,42244.0,0.277716]
["bitfinex","BTCUSD",1641873428945,0.00024195,42252.0,42245.0,0.32181919]
["bitfinex","BTCUSD",1641873429244,0.00024195,42252.0,42246.0,0.98475729]
["bitfinex","BTCUSD",1641873430044,0.32676857,42252.0,42246.0,0.53249824]
["bitfinex","BTCUSD",1641873430249,0.00024195,42252.0,42246.0,0.277706]
["bitfinex","BTCUSD",1641873430447,0.33325544,42252.0,42241.0,1.3613]
["bitfinex","BTCUSD",1641873430647,0.33325544,42252.0,42242.0,0.277733]
["bitfinex","BTCUSD",1641873430848,0.00024195,42252.0,42242.0,0.277733]
["bitfinex","BTCUSD",1641873431045,0.00024195,42252.0,42243.0,0.40991839]
["bitfinex","BTCUSD",1641873431246,0.00024195,42252.0,42244.0,0.277721]
["bitfinex","BTCUSD",1641873432248,0.56564826,42253.0,42244.0,0.27797519]
["bitfinex","BTCUSD",1641873433290,0.56564826,42253.0,42245.0,0.059178]
["bitfinex","BTCUSD",1641873433689,0.56564826,42253.0,42244.0,0.00025419]
["bitfinex","BTCUSD",1641873434290,0.32022443,42252.0,42244.0,0.00025419]
["bitfinex","BTCUSD",1641873435493,0.30276876,42245.0,42244.0,0.00025419]
["bitfinex","BTCUSD",1641873437136,0.30276876,42245.0,42240.0,0.00096913]
["bitfinex","BTCUSD",1641873437336,0.30276876,42245.0,42240.0,0.00096912]
["bitfinex","BTCUSD",1641873437637,0.32022443,42252.0,42240.0,0.00096912]
["bitfinex","BTCUSD",1641873437837,0.32022443,42252.0,42241.0,0.30975653]
["bitfinex","BTCUSD",1641873438140,0.37022443,42252.0,42241.0,0.30975653]
["bitfinex","BTCUSD",1641873438436,0.37022443,42252.0,42242.0,0.059183]
["bitfinex","BTCUSD",1641873438639,0.36755226,42252.0,42242.0,0.059183]
["bitfinex","BTCUSD",1641873438837,0.25378788,42250.0,42241.0,0.32242081]
["bitfinex","BTCUSD",1641873439441,0.32309284,42249.0,42241.0,0.32242081]
["bitfinex","BTCUSD",1641873439842,0.32309284,42249.0,42240.0,0.00096913]
["bitfinex","BTCUSD",1641873440488,0.3722065,42246.0,42240.0,0.00096913]
["bitfinex","BTCUSD",1641873440692,0.37933578,42246.0,42240.0,0.00096913]
["bitfinex","BTCUSD",1641873440888,0.00712928,42246.0,42240.0,0.00096913]
["bitfinex","BTCUSD",1641873441292,0.00712928,42246.0,42241.0,0.27774]
["bitfinex","BTCUSD",1641873442291,0.00712928,42246.0,42242.0,0.00021821]
["bitfinex","BTCUSD",1641873444039,0.24979175,42243.0,42242.0,0.00021821]
["bitfinex","BTCUSD",1641873444739,0.57137768,42243.0,42242.0,0.00021821]
["bitfinex","BTCUSD",1641873444942,0.00712928,42246.0,42242.0,0.00021821]
["bitfinex","BTCUSD",1641873445942,0.26789569,42244.0,42242.0,0.00021821]
["bitfinex","BTCUSD",1641873447240,0.26789569,42244.0,42240.0,0.00096912]
["bitfinex","BTCUSD",1641873447489,0.50789569,42244.0,42240.0,0.00096912]
["bitfinex","BTCUSD",1641873448092,0.50789569,42244.0,42240.0,0.00168405]
["bitfinex","BTCUSD",1641873448294,0.50789569,42244.0,42240.0,0.00096912]
["bitfinex","BTCUSD",1641873448491,0.24,42244.0,42240.0,0.00096912]
["bitfinex","BTCUSD",1641873449492,0.32462842,42243.0,42240.0,0.00096912]
["bitfinex","BTCUSD",1641873450693,0.32462842,42243.0,42240.0,0.00025419]
["bitfinex","BTCUSD",1641873452442,0.32462842,42243.0,42239.0,0.00096951]
["bitfinex","BTCUSD",1641873454244,0.32462842,42243.0,42239.0,0.00096952]
["bitfinex","BTCUSD",1641873454644,0.24,42244.0,42239.0,0.00096952]
["bitfinex","BTCUSD",1641873455292,0.24,42244.0,42239.0,0.00168446]
["bitfinex","BTCUSD",1641873455493,0.24,42244.0,42239.0,0.00096951]
["bitfinex","BTCUSD",1641873455896,0.32217447,42243.0,42239.0,0.00096951]
["bitfinex","BTCUSD",1641873456102,0.3733971,42243.0,42239.0,0.00096951]
["bitfinex","BTCUSD",1641873456296,0.00120894,42240.0,42239.0,0.00096951]
["bitfinex","BTCUSD",1641873456495,0.77162994,42240.0,42239.0,0.00168446]
["bitfinex","BTCUSD",1641873456696,0.37162994,42240.0,42239.0,0.00096952]
["bitfinex","BTCUSD",1641873456894,0.75706453,42240.0,42239.0,0.00096952]
["bitfinex","BTCUSD",1641873457096,1.10706453,42240.0,42239.0,0.00096952]
["bitfinex","BTCUSD",1641873457397,0.70706453,42240.0,42239.0,0.00071495]
["bitfinex","BTCUSD",1641873457596,0.38664353,42240.0,42239.0,0.00071495]
["bitfinex","BTCUSD",1641873457795,0.33664353,42240.0,42237.0,0.00071496]
["bitfinex","BTCUSD",1641873458197,0.370421,42239.0,42237.0,0.00071496]
["bitfinex","BTCUSD",1641873458598,0.420421,42239.0,42237.0,0.00071496]
["bitfinex","BTCUSD",1641873459039,0.420421,42239.0,42229.0,0.69343466]
["bitfinex","BTCUSD",1641873459040,0.420421,42239.0,42236.0,0.00071498]
["bitfinex","BTCUSD",1641873459241,0.33080873,42238.0,42236.0,0.00071498]
["bitfinex","BTCUSD",1641873459438,0.33276442,42238.0,42236.0,0.00071498]
["bitfinex","BTCUSD",1641873460239,0.33276442,42238.0,42235.0,0.00071499]
["bitfinex","BTCUSD",1641873460441,0.38664353,42240.0,42235.0,0.00071499]
["bitfinex","BTCUSD",1641873460640,0.32495886,42239.0,42235.0,0.00071499]
["bitfinex","BTCUSD",1641873460842,0.38664353,42240.0,42235.0,0.00071499]
["bitfinex","BTCUSD",1641873461040,0.32833024,42239.0,42235.0,0.00071499]
["bitfinex","BTCUSD",1641873461246,0.00120894,42240.0,42235.0,0.00071499]
["bitfinex","BTCUSD",1641873461441,0.3004,42243.0,42235.0,0.00071499]
["bitfinex","BTCUSD",1641873461641,0.05,42242.0,42235.0,0.00071499]
["bitfinex","BTCUSD",1641873461942,0.3504,42243.0,42235.0,0.00071499]
["bitfinex","BTCUSD",1641873462342,0.3504,42243.0,42237.0,0.00021904]
["bitfinex","BTCUSD",1641873462343,0.30509852,42241.0,42237.0,0.00021904]
["bitfinex","BTCUSD",1641873462590,0.30509852,42241.0,42237.0,0.00093402]
["bitfinex","BTCUSD",1641873462591,0.35509852,42241.0,42237.0,0.00093402]
["bitfinex","BTCUSD",1641873462792,0.40509852,42241.0,42237.0,0.00093402]
["bitfinex","BTCUSD",1641873462992,0.30509852,42241.0,42237.0,0.00093402]
["bitfinex","BTCUSD",1641873464395,0.370421,42240.0,42237.0,0.00093402]
["bitfinex","BTCUSD",1641873464594,0.33384214,42239.0,42237.0,0.00093402]
["bitfinex","BTCUSD",1641873464795,0.34154316,42242.0,42237.0,0.00093402]
["bitfinex","BTCUSD",1641873465296,0.39154316,42242.0,42237.0,0.00093402]
["bitfinex","BTCUSD",1641873465895,0.31600559,42240.0,42237.0,0.00093402]
["bitfinex","BTCUSD",1641873466096,0.31600559,42240.0,42237.0,0.00093401]
["bitfinex","BTCUSD",1641873467139,0.05121297,42242.0,42239.0,0.0002187]
["bitfinex","BTCUSD",1641873467342,0.3004,42243.0,42239.0,0.0002187]
["bitfinex","BTCUSD",1641873467540,0.24,42244.0,42240.0,0.0473]
["bitfinex","BTCUSD",1641873468343,0.24,42244.0,42241.0,0.58986571]
["bitfinex","BTCUSD",1641873468539,0.24,42244.0,42241.0,0.64486384]
["bitfinex","BTCUSD",1641873469340,0.24,42244.0,42241.0,0.3446041]
["bitfinex","BTCUSD",1641873469539,0.24,42244.0,42241.0,0.2854191]
["bitfinex","BTCUSD",1641873470589,0.24,42244.0,42241.0,0.3034191]
["bitfinex","BTCUSD",1641873471190,0.24,42244.0,42241.0,0.75360091]
["bitfinex","BTCUSD",1641873471791,0.24,42244.0,42241.0,0.73560091]
["bitfinex","BTCUSD",1641873472191,0.24,42244.0,42243.0,0.35021804]
["bitfinex","BTCUSD",1641873472591,0.24,42244.0,42243.0,0.00021804]
["bitfinex","BTCUSD",1641873473941,0.24,42244.0,42243.0,0.30021804]
["bitfinex","BTCUSD",1641873474145,0.24,42244.0,42243.0,0.00021804]
["bitfinex","BTCUSD",1641873474543,0.24,42244.0,42243.0,0.02021804]
["bitfinex","BTCUSD",1641873475946,0.24,42244.0,42243.0,0.30021804]
["bitfinex","BTCUSD",1641873476445,0.24,42244.0,42243.0,0.00021804]
["bitfinex","BTCUSD",1641873476650,0.24,42244.0,42243.0,0.02121804]
["bitfinex","BTCUSD",1641873477894,0.24,42244.0,42243.0,1.29751804]
["bitfinex","BTCUSD",1641873478093,0.24,42244.0,42243.0,1.57525804]
["bitfinex","BTCUSD",1641873478695,0.24,42244.0,42243.0,1.94411284]
["bitfinex","BTCUSD",1641873479296,0.24,42244.0,42243.0,1.65143404]
["bitfinex","BTCUSD",1641873479895,0.16600001,42244.0,42243.0,1.6842091]
["bitfinex","BTCUSD",1641873480094,0.00712928,42246.0,42244.0,1.3]
["bitfinex","BTCUSD",1641873480294,0.00712928,42246.0,42243.0,0.4342091]
["bitfinex","BTCUSD",1641873480295,0.00712928,42246.0,42245.0,1.89373313]
["bitfinex","BTCUSD",1641873480694,0.00712928,42246.0,42245.0,1.94350819]
["bitfinex","BTCUSD",1641873481343,0.03448016,42253.0,42246.0,1.35]
["bitfinex","BTCUSD",1641873481543,0.26037599,42260.0,42248.0,0.059174]
["bitfinex","BTCUSD",1641873481544,0.00129633,42260.0,42248.0,0.059174]
["bitfinex","BTCUSD",1641873481744,1.1189,42261.0,42253.0,0.059164]
["bitfinex","BTCUSD",1641873481944,0.00051976,42263.0,42254.0,0.0473]
["bitfinex","BTCUSD",1641873482141,0.00051976,42263.0,42259.0,0.28501449]
["bitfinex","BTCUSD",1641873482342,0.27365043,42263.0,42260.0,0.0473]
["bitfinex","BTCUSD",1641873482944,0.27313067,42263.0,42260.0,0.0473]
["bitfinex","BTCUSD",1641873484547,0.27313067,42263.0,42260.0,0.0583]
["bitfinex","BTCUSD",1641873485799,0.27313067,42263.0,42260.0,0.0473]
["bitfinex","BTCUSD",1641873486599,0.27313067,42263.0,42260.0,0.0583]
["bitfinex","BTCUSD",1641873486800,0.370421,42262.0,42260.0,0.0583]
["bitfinex","BTCUSD",1641873487900,0.27365064,42263.0,42260.0,0.0583]
["bitfinex","BTCUSD",1641873488100,0.24,42262.0,42260.0,0.0473]
["bitfinex","BTCUSD",1641873488750,0.24,42262.0,42260.0,0.0583]
["bitfinex","BTCUSD",1641873489343,0.24,42262.0,42260.0,0.50163131]
["bitfinex","BTCUSD",1641873490045,0.24,42262.0,42260.0,0.49063131]
["bitfinex","BTCUSD",1641873490642,0.24,42262.0,42260.0,0.50163131]
["bitfinex","BTCUSD",1641873491941,0.24,42262.0,42260.0,0.49063131]
["bitfinex","BTCUSD",1641873492143,0.24,42262.0,42261.0,0.00025089]
["bitfinex","BTCUSD",1641873492342,0.24,42262.0,42261.0,0.04755089]
["bitfinex","BTCUSD",1641873492595,0.95975619,42262.0,42261.0,0.05855089]
["bitfinex","BTCUSD",1641873494089,0.95975619,42262.0,42261.0,0.04755089]
["bitfinex","BTCUSD",1641873494589,0.58933519,42262.0,42261.0,0.05855089]
["bitfinex","BTCUSD",1641873494788,0.24,42262.0,42261.0,0.05855089]
["bitfinex","BTCUSD",1641873495789,0.24,42262.0,42261.0,0.01125089]
["bitfinex","BTCUSD",1641873495988,0.24,42262.0,42261.0,0.00025089]
["bitfinex","BTCUSD",1641873496644,0.58279248,42262.0,42261.0,0.01125089]
["bitfinex","BTCUSD",1641873497045,0.24,42262.0,42261.0,0.01125089]
["bitfinex","BTCUSD",1641873497944,0.24,42262.0,42261.0,0.00025089]
["bitfinex","BTCUSD",1641873498146,0.24,42262.0,42261.0,0.28463345]
["bitfinex","BTCUSD",1641873498744,0.24,42262.0,42261.0,0.29563345]
["bitfinex","BTCUSD",1641873499991,0.24,42262.0,42261.0,0.28463345]
["bitfinex","BTCUSD",1641873500297,0.24,42262.0,42261.0,0.33193345]
["bitfinex","BTCUSD",1641873500692,0.24,42262.0,42261.0,0.34293345]
["bitfinex","BTCUSD",1641873500992,0.24,42262.0,42261.0,0.05855089]
["bitfinex","BTCUSD",1641873501992,0.24,42262.0,42261.0,0.04755089]
["bitfinex","BTCUSD",1641873502796,0.24,42262.0,42261.0,0.05855089]
["bitfinex","BTCUSD",1641873503841,0.24,42262.0,42261.0,0.05131674]
["bitfinex","BTCUSD",1641873504039,0.24,42262.0,42261.0,0.04031674]
["bitfinex","BTCUSD",1641873504639,0.24,42262.0,42261.0,0.05131674]
["bitfinex","BTCUSD",1641873506038,0.24,42262.0,42261.0,0.04031674]
["bitfinex","BTCUSD",1641873506641,0.24,42262.0,42261.0,0.05131674]
["bitfinex","BTCUSD",1641873507140,0.24,42262.0,42261.0,0.05154673]
["bitfinex","BTCUSD",1641873508396,0.24,42262.0,42261.0,0.04054673]
["bitfinex","BTCUSD",1641873508797,0.24,42262.0,42261.0,0.05154673]
["bitfinex","BTCUSD",1641873509898,0.24,42262.0,42261.0,0.04054673]
["bitfinex","BTCUSD",1641873510697,0.24,42262.0,42261.0,0.05154673]
["bitfinex","BTCUSD",1641873511942,0.24,42262.0,42261.0,0.04054673]
["bitfinex","BTCUSD",1641873512743,0.24,42262.0,42261.0,0.01122999]
["bitfinex","BTCUSD",1641873513947,0.24,42262.0,42261.0,0.00022999]
["bitfinex","BTCUSD",1641873514747,0.24,42262.0,42261.0,0.01122999]
["bitfinex","BTCUSD",1641873515998,0.24,42262.0,42261.0,0.00022999]
["bitfinex","BTCUSD",1641873516399,0.24,42262.0,42261.0,0.04752999]
["bitfinex","BTCUSD",1641873516601,0.24,42262.0,42261.0,0.82760598]
["bitfinex","BTCUSD",1641873516799,0.24,42262.0,42261.0,0.83860598]
["bitfinex","BTCUSD",1641873517002,0.00051999,42264.0,42261.0,1.40852999]
["bitfinex","BTCUSD",1641873517203,0.00051999,42264.0,42263.0,1.62878037]
["bitfinex","BTCUSD",1641873517405,0.00051999,42264.0,42263.0,1.67608037]
["bitfinex","BTCUSD",1641873517605,0.00051999,42264.0,42263.0,1.77608037]
["bitfinex","BTCUSD",1641873517801,0.0074165,42266.0,42263.0,2.13450653]
["bitfinex","BTCUSD",1641873517802,0.00793651,42266.0,42263.0,2.13450653]
["bitfinex","BTCUSD",1641873518000,0.00793651,42266.0,42265.0,1.627555]
["bitfinex","BTCUSD",1641873518201,0.00793651,42266.0,42265.0,1.674855]
["bitfinex","BTCUSD",1641873518601,0.00793651,42266.0,42265.0,1.774855]
["bitfinex","BTCUSD",1641873518846,0.00793651,42266.0,42265.0,1.789855]
["bitfinex","BTCUSD",1641873519047,0.0074165,42266.0,42265.0,2.48581336]
["bitfinex","BTCUSD",1641873519249,0.0074165,42266.0,42265.0,2.5414842]
["bitfinex","BTCUSD",1641873519649,0.0074165,42266.0,42265.0,2.4414842]
["bitfinex","BTCUSD",1641873520047,0.0074165,42266.0,42265.0,2.4264842]
["bitfinex","BTCUSD",1641873520449,0.0074165,42266.0,42265.0,0.324855]
["bitfinex","BTCUSD",1641873520649,0.0074165,42266.0,42265.0,0.69670884]
["bitfinex","BTCUSD",1641873521054,0.0074165,42266.0,42265.0,0.341855]
["bitfinex","BTCUSD",1641873521449,0.00727612,42266.0,42265.0,0.341855]
["bitfinex","BTCUSD",1641873521852,0.00699536,42266.0,42265.0,0.341855]
["bitfinex","BTCUSD",1641873522151,0.00699536,42266.0,42265.0,0.324855]
["bitfinex","BTCUSD",1641873522353,0.00699536,42266.0,42265.0,0.32508421]
["bitfinex","BTCUSD",1641873522794,0.00699536,42266.0,42265.0,0.34208421]
["bitfinex","BTCUSD",1641873523796,0.00699536,42266.0,42265.0,1.09349128]
["bitfinex","BTCUSD",1641873523995,0.00699536,42266.0,42265.0,1.07649128]
["bitfinex","BTCUSD",1641873524797,0.00699536,42266.0,42265.0,1.09249128]
["bitfinex","BTCUSD",1641873525998,0.00699536,42266.0,42265.0,1.02104257]
["bitfinex","BTCUSD",1641873526258,0.00699536,42266.0,42265.0,0.32508421]
["bitfinex","BTCUSD",1641873526448,0.00199536,42266.0,42265.0,0.32508421]
["bitfinex","BTCUSD",1641873526649,0.00199536,42266.0,42265.0,0.34208421]
["bitfinex","BTCUSD",1641873527248,0.00199536,42266.0,42265.0,1.09611561]
["bitfinex","BTCUSD",1641873527451,0.00051961,42268.0,42266.0,1.3877925]
["bitfinex","BTCUSD",1641873527649,0.00207811,42274.0,42268.0,0.3]
["bitfinex","BTCUSD",1641873527849,0.00075732,42274.0,42269.0,0.324819]
["bitfinex","BTCUSD",1641873528451,0.25776128,42274.0,42269.0,0.324819]
["bitfinex","BTCUSD",1641873528650,0.25700396,42274.0,42269.0,0.34708887]
["bitfinex","BTCUSD",1641873529149,0.24200396,42274.0,42269.0,0.34708887]
["bitfinex","BTCUSD",1641873529750,0.00128107,42277.0,42269.0,0.34708887]
["bitfinex","BTCUSD",1641873530598,0.00128107,42277.0,42269.0,0.33608887]
["bitfinex","BTCUSD",1641873530798,0.34106327,42277.0,42269.0,0.34608887]
["bitfinex","BTCUSD",1641873531001,0.00058012,42276.0,42271.0,0.00085292]
["bitfinex","BTCUSD",1641873531201,0.00058012,42276.0,42272.0,0.3723709]
["bitfinex","BTCUSD",1641873531999,0.00058012,42276.0,42272.0,0.0473]
["bitfinex","BTCUSD",1641873532203,0.25988783,42273.0,42272.0,0.0473]
["bitfinex","BTCUSD",1641873532401,0.00041761,42276.0,42272.0,0.0473]
["bitfinex","BTCUSD",1641873532802,0.00041761,42276.0,42272.0,0.0593]
["bitfinex","BTCUSD",1641873533205,0.30423172,42276.0,42272.0,0.0593]
["bitfinex","BTCUSD",1641873533403,0.25866053,42274.0,42272.0,0.0593]
["bitfinex","BTCUSD",1641873534048,0.00712383,42275.0,42272.0,0.0473]
["bitfinex","BTCUSD",1641873534849,0.00712383,42275.0,42272.0,0.0583]
["bitfinex","BTCUSD",1641873536854,0.00712383,42275.0,42272.0,0.0693]
["bitfinex","BTCUSD",1641873537252,0.00712383,42275.0,42274.0,0.00022747]
["bitfinex","BTCUSD",1641873538696,0.00712383,42275.0,42274.0,0.01022747]
["bitfinex","BTCUSD",1641873538898,0.37754483,42275.0,42274.0,0.01022747]
["bitfinex","BTCUSD",1641873540100,0.37754483,42275.0,42274.0,0.00022747]
["bitfinex","BTCUSD",1641873540297,0.00712383,42275.0,42274.0,0.00022747]
["bitfinex","BTCUSD",1641873540498,0.37754483,42275.0,42274.0,0.00022747]
["bitfinex","BTCUSD",1641873540996,0.39254483,42275.0,42274.0,0.01022747]
["bitfinex","BTCUSD",1641873541645,0.02212383,42275.0,42274.0,0.01022747]
["bitfinex","BTCUSD",1641873542046,0.00712383,42275.0,42274.0,0.00022747]
["bitfinex","BTCUSD",1641873542745,0.01712383,42275.0,42274.0,0.01022747]
["bitfinex","BTCUSD",1641873544146,0.00212383,42275.0,42274.0,0.00022747]
["bitfinex","BTCUSD",1641873544748,0.00212383,42275.0,42274.0,0.01022747]
["bitfinex","BTCUSD",1641873544749,0.39954483,42275.0,42274.0,0.01022747]
["bitfinex","BTCUSD",1641873544997,0.39954483,42275.0,42274.0,0.00928288]
["bitfinex","BTCUSD",1641873545200,0.74954483,42275.0,42274.0,0.00928288]
["bitfinex","BTCUSD",1641873545797,0.39954483,42275.0,42274.0,0.00928288]
["bitfinex","BTCUSD",1641873545997,0.75513653,42275.0,42271.0,0.00071772]
["bitfinex","BTCUSD",1641873546600,0.75513653,42275.0,42271.0,0.00071771]
["bitfinex","BTCUSD",1641873546799,0.76813653,42275.0,42271.0,0.00871771]
["bitfinex","BTCUSD",1641873547201,0.76813653,42275.0,42274.0,0.00025022]
["bitfinex","BTCUSD",1641873547599,0.38554483,42275.0,42274.0,0.00025022]
["bitfinex","BTCUSD",1641873548001,0.37254483,42275.0,42274.0,0.00025022]
["bitfinex","BTCUSD",1641873548848,0.38454483,42275.0,42274.0,0.00525022]
["bitfinex","BTCUSD",1641873550148,0.38454483,42275.0,42274.0,0.00025022]
["bitfinex","BTCUSD",1641873550149,0.37254483,42275.0,42274.0,0.00025022]
["bitfinex","BTCUSD",1641873550848,0.37254483,42275.0,42274.0,0.00425022]
["bitfinex","BTCUSD",1641873550849,0.012,42275.0,42274.0,0.00425022]
["bitfinex","BTCUSD",1641873551049,0.01912397,42275.0,42274.0,0.00425022]
["bitfinex","BTCUSD",1641873551447,0.38951197,42275.0,42274.0,0.00425022]
["bitfinex","BTCUSD",1641873552048,0.37751197,42275.0,42274.0,0.00025022]
["bitfinex","BTCUSD",1641873552250,0.37751197,42275.0,42271.0,0.00096769]
["bitfinex","BTCUSD",1641873552700,0.37751197,42275.0,42271.0,0.0016834]
["bitfinex","BTCUSD",1641873552900,0.37751197,42275.0,42271.0,0.00896593]
["bitfinex","BTCUSD",1641873552901,0.01812397,42275.0,42271.0,0.00896593]
["bitfinex","BTCUSD",1641873553300,0.01812397,42275.0,42271.0,0.00880345]
["bitfinex","BTCUSD",1641873553800,0.01812397,42275.0,42271.0,0.00880344]
["bitfinex","BTCUSD",1641873554001,0.00712397,42275.0,42271.0,0.00080344]
["bitfinex","BTCUSD",1641873554805,0.01812397,42275.0,42271.0,0.00980344]
["bitfinex","BTCUSD",1641873555004,0.01812397,42275.0,42271.0,0.0098033]
["bitfinex","BTCUSD",1641873556256,0.00712397,42275.0,42271.0,0.0008053]
["bitfinex","BTCUSD",1641873556849,0.02112397,42275.0,42271.0,0.0098053]
["bitfinex","BTCUSD",1641873557247,0.02112397,42275.0,42273.0,0.0002342]
["bitfinex","BTCUSD",1641873558050,0.00712397,42275.0,42273.0,0.0002342]
["bitfinex","BTCUSD",1641873558853,0.00712397,42275.0,42274.0,0.4973]
["bitfinex","BTCUSD",1641873559251,0.00712397,42275.0,42274.0,0.777664]
["bitfinex","BTCUSD",1641873560904,0.00712397,42275.0,42274.0,0.788664]
["bitfinex","BTCUSD",1641873562102,0.00712397,42275.0,42274.0,0.777664]
["bitfinex","BTCUSD",1641873562300,0.00712397,42275.0,42274.0,0.77789797]
["bitfinex","BTCUSD",1641873562901,0.00712397,42275.0,42274.0,0.79089797]
["bitfinex","BTCUSD",1641873564248,0.00712397,42275.0,42274.0,0.77789797]
["bitfinex","BTCUSD",1641873564450,0.00712397,42275.0,42274.0,0.04753397]
["bitfinex","BTCUSD",1641873564849,0.00712397,42275.0,42274.0,0.06053397]
["bitfinex","BTCUSD",1641873565355,0.3309785,42275.0,42274.0,0.06053397]
["bitfinex","BTCUSD",1641873565552,0.00712397,42275.0,42274.0,0.01323397]
["bitfinex","BTCUSD",1641873565950,0.37751197,42275.0,42274.0,0.01323397]
["bitfinex","BTCUSD",1641873566352,0.00712397,42275.0,42274.0,0.01323397]
["bitfinex","BTCUSD",1641873566754,0.00712397,42275.0,42274.0,0.00023397]
["bitfinex","BTCUSD",1641873566954,0.00712397,42275.0,42274.0,0.01323397]
["bitfinex","BTCUSD",1641873568002,0.00712397,42275.0,42274.0,0.00023397]
["bitfinex","BTCUSD",1641873568800,0.00712397,42275.0,42274.0,0.01223397]
["bitfinex","BTCUSD",1641873570205,0.00712397,42275.0,42274.0,0.00023397]
["bitfinex","BTCUSD",1641873570805,0.00712397,42275.0,42274.0,0.01223397]
["bitfinex","BTCUSD",1641873572148,0.00712397,42275.0,42274.0,0.00023397]
["bitfinex","BTCUSD",1641873572949,0.00712397,42275.0,42274.0,0.01123397]
["bitfinex","BTCUSD",1641873574152,0.00712397,42275.0,42274.0,0.00023397]
["bitfinex","BTCUSD",1641873574353,0.37751197,42275.0,42274.0,0.00023397]
["bitfinex","BTCUSD",1641873575007,0.37751197,42275.0,42274.0,0.01023397]
["bitfinex","BTCUSD",1641873575609,0.00712397,42275.0,42274.0,0.01023397]
["bitfinex","BTCUSD",1641873576214,0.00712397,42275.0,42274.0,0.00023397]
["bitfinex","BTCUSD",1641873576809,0.00712397,42275.0,42274.0,0.01023397]
["bitfinex","BTCUSD",1641873578211,0.00712397,42275.0,42274.0,0.00023397]
["bitfinex","BTCUSD",1641873578846,0.00712397,42275.0,42274.0,0.01023397]
["bitfinex","BTCUSD",1641873580246,0.00712397,42275.0,42274.0,0.00023397]
["bitfinex","BTCUSD",1641873580849,0.00712397,42275.0,42274.0,0.01023397]
["bitfinex","BTCUSD",1641873581247,0.37751197,42275.0,42274.0,0.01023397]
["bitfinex","BTCUSD",1641873581748,0.00712397,42275.0,42274.0,0.01023397]
["bitfinex","BTCUSD",1641873582799,0.00712397,42275.0,42274.0,0.00023397]
["bitfinex","BTCUSD",1641873582999,0.00712397,42275.0,42274.0,0.01023397]
["bitfinex","BTCUSD",1641873583802,0.00712397,42275.0,42274.0,0.36023397]
["bitfinex","BTCUSD",1641873584202,0.00712397,42275.0,42274.0,0.35023397]
["bitfinex","BTCUSD",1641873585001,0.00712397,42275.0,42274.0,0.01223397]
["bitfinex","BTCUSD",1641873586250,0.00712397,42275.0,42274.0,0.00023397]
["bitfinex","BTCUSD",1641873586947,0.00712397,42275.0,42274.0,0.01223397]
["bitfinex","BTCUSD",1641873587749,0.00712397,42275.0,42274.0,0.31223397]
["bitfinex","BTCUSD",1641873588149,0.00712397,42275.0,42274.0,0.00023397]
["bitfinex","BTCUSD",1641873588952,0.00712397,42275.0,42274.0,0.01323397]
["bitfinex","BTCUSD",1641873589150,0.25803069,42275.0,42274.0,0.01323397]
["bitfinex","BTCUSD",1641873589351,0.00712397,42275.0,42274.0,0.01323397]
["bitfinex","BTCUSD",1641873590100,0.00712397,42275.0,42274.0,0.00023397]
["bitfinex","BTCUSD",1641873590298,0.00049108,42277.0,42274.0,0.00023397]
["bitfinex","BTCUSD",1641873590700,0.00049108,42277.0,42275.0,0.34196284]
["bitfinex","BTCUSD",1641873591003,0.16594131,42279.0,42276.0,1.50876459]
["bitfinex","BTCUSD",1641873591004,0.00049109,42278.0,42276.0,1.50876459]
["bitfinex","BTCUSD",1641873591202,0.00049109,42278.0,42277.0,1.11164522]
["bitfinex","BTCUSD",1641873591409,0.00049109,42278.0,42277.0,1.43928622]
["bitfinex","BTCUSD",1641873591604,0.00049109,42278.0,42277.0,1.527641]
["bitfinex","BTCUSD",1641873592301,0.0014911,42280.0,42277.0,1.527641]
["bitfinex","BTCUSD",1641873592501,0.0014911,42280.0,42278.0,0.280329]
["bitfinex","BTCUSD",1641873592702,0.0014911,42280.0,42279.0,1.2473]
["bitfinex","BTCUSD",1641873592901,0.0014911,42280.0,42279.0,1.527621]
["bitfinex","BTCUSD",1641873593502,0.001,42280.0,42279.0,1.527621]
["bitfinex","BTCUSD",1641873594751,0.001,42280.0,42279.0,0.327621]
["bitfinex","BTCUSD",1641873594950,0.001,42280.0,42279.0,0.341621]
["bitfinex","BTCUSD",1641873596150,0.001,42280.0,42279.0,0.327621]
["bitfinex","BTCUSD",1641873596952,0.001,42280.0,42279.0,0.343621]
["bitfinex","BTCUSD",1641873597153,0.001,42280.0,42279.0,0.34385381]
["bitfinex","BTCUSD",1641873597999,0.001,42280.0,42279.0,0.70782024]
["bitfinex","BTCUSD",1641873598201,0.001,42280.0,42279.0,0.69182024]
["bitfinex","BTCUSD",1641873599003,0.001,42280.0,42279.0,0.70682024]
["bitfinex","BTCUSD",1641873599703,0.001,42280.0,42279.0,0.80682024]
["bitfinex","BTCUSD",1641873600102,0.001,42280.0,42279.0,0.79182024]
["bitfinex","BTCUSD",1641873600503,0.001,42280.0,42279.0,0.69182024]
["bitfinex","BTCUSD",1641873600905,0.001,42280.0,42279.0,0.70582024]
["bitfinex","BTCUSD",1641873601108,0.001,42283.0,42280.0,1.35]
["bitfinex","BTCUSD",1641873601358,0.0095821,42294.0,42283.0,1.35]
["bitfinex","BTCUSD",1641873601556,0.0095821,42294.0,42287.0,0.59256168]
["bitfinex","BTCUSD",1641873601755,0.0095821,42294.0,42293.0,0.00127514]
["bitfinex","BTCUSD",1641873601952,0.0095821,42294.0,42293.0,0.59857514]
["bitfinex","BTCUSD",1641873602153,0.0095821,42294.0,42293.0,1.50144329]
["bitfinex","BTCUSD",1641873602552,0.0095821,42294.0,42293.0,1.84430558]
["bitfinex","BTCUSD",1641873602953,0.0087677,42298.0,42294.0,1.35]
["bitfinex","BTCUSD",1641873603154,1.70691071,42306.0,42296.0,1.35]
["bitfinex","BTCUSD",1641873603155,0.60291071,42306.0,42296.0,1.35]
["bitfinex","BTCUSD",1641873603357,0.59791071,42306.0,42299.0,0.5913]
["bitfinex","BTCUSD",1641873603558,0.59791071,42308.0,42300.0,0.0473]
["bitfinex","BTCUSD",1641873603754,0.59791071,42308.0,42301.0,0.23559843]
["bitfinex","BTCUSD",1641873603958,0.59791071,42308.0,42303.0,0.059096]
["bitfinex","BTCUSD",1641873604155,0.70339613,42310.0,42306.0,0.81441569]
["bitfinex","BTCUSD",1641873604359,0.70339613,42310.0,42306.0,0.68060649]
["bitfinex","BTCUSD",1641873604556,0.0175283,42313.0,42306.0,0.68060649]
["bitfinex","BTCUSD",1641873604754,0.04103991,42307.0,42306.0,0.67060649]
["bitfinex","BTCUSD",1641873605004,0.04103991,42307.0,42306.0,0.69382169]
["bitfinex","BTCUSD",1641873605805,0.04103991,42307.0,42306.0,1.05590006]
["bitfinex","BTCUSD",1641873606007,0.04103991,42307.0,42306.0,1.32537471]
["bitfinex","BTCUSD",1641873606508,0.04103991,42307.0,42306.0,0.96329634]
["bitfinex","BTCUSD",1641873606705,0.04103991,42307.0,42306.0,0.95129634]
["bitfinex","BTCUSD",1641873606910,0.04103991,42307.0,42306.0,0.96329634]
["bitfinex","BTCUSD",1641873607105,0.04103991,42307.0,42306.0,0.96352289]
["bitfinex","BTCUSD",1641873607306,0.04103991,42307.0,42306.0,0.69534619]
["bitfinex","BTCUSD",1641873608307,0.03603991,42307.0,42306.0,0.69534619]
["bitfinex","BTCUSD",1641873608508,0.03603991,42307.0,42306.0,1.03334619]
["bitfinex","BTCUSD",1641873608763,0.03603991,42307.0,42306.0,0.68334619]
["bitfinex","BTCUSD",1641873608957,0.03603991,42307.0,42306.0,0.34063255]
["bitfinex","BTCUSD",1641873609358,0.05889133,42307.0,42306.0,0.34063255]
["bitfinex","BTCUSD",1641873609562,0.05889133,42307.0,42306.0,1.69192476]
["bitfinex","BTCUSD",1641873609563,0.02285142,42307.0,42306.0,1.69192476]
["bitfinex","BTCUSD",1641873609858,0.02285142,42307.0,42306.0,1.69063255]
["bitfinex","BTCUSD",1641873610259,0.00922184,42307.0,42306.0,1.69063255]
["bitfinex","BTCUSD",1641873610558,0.00922184,42307.0,42306.0,2.08107405]
["bitfinex","BTCUSD",1641873610958,0.00922184,42307.0,42306.0,2.09507405]
["bitfinex","BTCUSD",1641873611261,0.0175283,42313.0,42308.0,1.630085]
["bitfinex","BTCUSD",1641873611459,0.0175283,42313.0,42312.0,0.280052]
["bitfinex","BTCUSD",1641873611757,0.0175283,42313.0,42312.0,0.327352]
["bitfinex","BTCUSD",1641873612358,0.0175283,42313.0,42312.0,0.60854988]
["bitfinex","BTCUSD",1641873612600,0.0175283,42313.0,42312.0,0.327352]
["bitfinex","BTCUSD",1641873613001,0.0175283,42313.0,42312.0,0.339352]
["bitfinex","BTCUSD",1641873613502,0.0175283,42313.0,42312.0,0.759352]
["bitfinex","BTCUSD",1641873613700,0.0175283,42313.0,42312.0,1.10576382]
["bitfinex","BTCUSD",1641873614104,0.0175283,42313.0,42312.0,0.759352]
["bitfinex","BTCUSD",1641873614304,0.0175283,42313.0,42306.0,0.00022655]
["bitfinex","BTCUSD",1641873614502,0.00129166,42310.0,42306.0,0.00022655]
["bitfinex","BTCUSD",1641873614901,0.00129166,42310.0,42306.0,0.01422655]
["bitfinex","BTCUSD",1641873614902,0.42943894,42309.0,42306.0,0.01422655]
["bitfinex","BTCUSD",1641873615301,0.8178118,42308.0,42306.0,0.4317916]
["bitfinex","BTCUSD",1641873615705,0.34077551,42308.0,42306.0,0.4317916]
["bitfinex","BTCUSD",1641873616257,0.34077551,42308.0,42306.0,0.4177916]
["bitfinex","BTCUSD",1641873617053,0.34877551,42308.0,42306.0,0.4297916]
["bitfinex","BTCUSD",1641873618257,0.34077551,42308.0,42306.0,0.4177916]
["bitfinex","BTCUSD",1641873618457,0.43931252,42310.0,42306.0,0.4177916]
["bitfinex","BTCUSD",1641873618658,0.00129166,42310.0,42306.0,0.4177916]
["bitfinex","BTCUSD",1641873618857,0.00043437,42311.0,42306.0,0.4177916]
["bitfinex","BTCUSD",1641873619057,0.009,42310.0,42306.0,0.4297916]
["bitfinex","BTCUSD",1641873619259,0.009,42310.0,42307.0,0.35891266]
["bitfinex","BTCUSD",1641873619458,0.009,42310.0,42309.0,1.3]
["bitfinex","BTCUSD",1641873619657,0.009,42310.0,42308.0,0.34037838]
["bitfinex","BTCUSD",1641873619862,0.009,42310.0,42307.0,0.42]
["bitfinex","BTCUSD",1641873620300,0.00048946,42311.0,42307.0,0.42]
["bitfinex","BTCUSD",1641873620703,0.00048946,42311.0,42306.0,0.04752655]
["bitfinex","BTCUSD",1641873620704,0.00177622,42311.0,42306.0,0.04752655]
["bitfinex","BTCUSD",1641873620903,0.06088018,42311.0,42306.0,0.00022655]
["bitfinex","BTCUSD",1641873621104,0.06088132,42311.0,42307.0,0.014]
["bitfinex","BTCUSD",1641873621302,0.610328,42310.0,42307.0,0.014]
["bitfinex","BTCUSD",1641873621503,0.29837039,42309.0,42307.0,0.014]
["bitfinex","BTCUSD",1641873621703,0.370328,42308.0,42307.0,0.014]
["bitfinex","BTCUSD",1641873621903,0.420328,42308.0,42307.0,0.014]
["bitfinex","BTCUSD",1641873622104,0.05,42308.0,42307.0,0.014]
["bitfinex","BTCUSD",1641873622406,0.05,42308.0,42304.0,0.33286809]
["bitfinex","BTCUSD",1641873622604,0.34837039,42309.0,42304.0,0.33286809]
["bitfinex","BTCUSD",1641873622807,0.29837039,42309.0,42304.0,0.33286809]
["bitfinex","BTCUSD",1641873623004,0.29837039,42309.0,42304.0,0.34386809]
["bitfinex","BTCUSD",1641873624052,0.34837039,42309.0,42304.0,0.34386809]
["bitfinex","BTCUSD",1641873624253,0.29337039,42309.0,42304.0,0.34386809]
["bitfinex","BTCUSD",1641873624853,0.29337039,42309.0,42304.0,0.33286809]
["bitfinex","BTCUSD",1641873625055,0.29337039,42309.0,42304.0,0.34786809]
["bitfinex","BTCUSD",1641873626354,0.24,42310.0,42305.0,0.31923391]
["bitfinex","BTCUSD",1641873626955,0.24,42310.0,42305.0,0.014]
["bitfinex","BTCUSD",1641873627156,0.24,42310.0,42306.0,0.00022655]
["bitfinex","BTCUSD",1641873627355,0.26291447,42309.0,42306.0,0.00022655]
["bitfinex","BTCUSD",1641873629005,0.26291447,42309.0,42306.0,0.01422655]
["bitfinex","BTCUSD",1641873630309,0.31291447,42309.0,42306.0,0.00022655]
["bitfinex","BTCUSD",1641873630615,0.31291447,42309.0,42290.0,0.686005]
["bitfinex","BTCUSD",1641873630616,0.05911046,42305.0,42289.0,0.00127747]
["bitfinex","BTCUSD",1641873630811,0.05911046,42305.0,42286.0,0.58942362]
["bitfinex","BTCUSD",1641873630812,0.77249234,42304.0,42286.0,0.58942362]
["bitfinex","BTCUSD",1641873631009,0.17739567,42302.0,42286.0,0.58942362]
["bitfinex","BTCUSD",1641873631263,0.17739567,42302.0,42278.0,1.37784842]
["bitfinex","BTCUSD",1641873631264,0.65256494,42293.0,42290.0,0.44396487]
["bitfinex","BTCUSD",1641873631458,0.33237474,42293.0,42290.0,0.44396487]
["bitfinex","BTCUSD",1641873631657,0.38237474,42293.0,42290.0,0.44396487]
["bitfinex","BTCUSD",1641873631858,0.44150468,42293.0,42290.0,0.44396487]
["bitfinex","BTCUSD",1641873632058,0.44150468,42293.0,42290.0,0.44468367]
["bitfinex","BTCUSD",1641873632458,0.2956239,42292.0,42290.0,0.44468367]
["bitfinex","BTCUSD",1641873632661,0.00712232,42292.0,42290.0,0.44468367]
["bitfinex","BTCUSD",1641873633060,0.00712232,42292.0,42290.0,0.45568367]
["bitfinex","BTCUSD",1641873633262,0.00712232,42292.0,42290.0,0.45496487]
["bitfinex","BTCUSD",1641873634262,0.00125712,42300.0,42291.0,1.69920958]
["bitfinex","BTCUSD",1641873634463,0.05910739,42307.0,42292.0,0.059108]
["bitfinex","BTCUSD",1641873634661,0.2845,42309.0,42292.0,0.059108]
["bitfinex","BTCUSD",1641873635108,0.26316164,42303.0,42298.0,0.30381469]
["bitfinex","BTCUSD",1641873635312,0.4390987,42308.0,42299.0,0.33798124]
["bitfinex","BTCUSD",1641873635508,0.4390987,42308.0,42299.0,0.75798124]
["bitfinex","BTCUSD",1641873635709,0.05910811,42306.0,42299.0,0.75798124]
["bitfinex","BTCUSD",1641873636711,0.28614183,42301.0,42299.0,0.75798124]
["bitfinex","BTCUSD",1641873637008,0.05911437,42301.0,42299.0,0.75798124]
["bitfinex","BTCUSD",1641873637207,0.05911437,42301.0,42299.0,0.76098124]
["bitfinex","BTCUSD",1641873637712,0.05911437,42301.0,42291.0,0.00071922]
["bitfinex","BTCUSD",1641873637713,0.00122445,42300.0,42291.0,0.00071922]
["bitfinex","BTCUSD",1641873637913,0.00123743,42292.0,42291.0,0.00071922]
["bitfinex","BTCUSD",1641873638110,0.00123743,42292.0,42291.0,0.0007192]
["bitfinex","BTCUSD",1641873638765,0.32974534,42292.0,42291.0,0.0007192]
["bitfinex","BTCUSD",1641873639161,0.00123743,42292.0,42291.0,0.0127192]
["bitfinex","BTCUSD",1641873639361,0.00123743,42292.0,42291.0,0.012]
["bitfinex","BTCUSD",1641873640363,0.24,42292.0,42290.0,0.24189986]
["bitfinex","BTCUSD",1641873640567,0.24,42292.0,42291.0,0.94491421]
["bitfinex","BTCUSD",1641873641163,0.24,42292.0,42291.0,0.95591421]
["bitfinex","BTCUSD",1641873641862,0.24,42292.0,42291.0,0.35591421]
["bitfinex","BTCUSD",1641873642062,0.24,42292.0,42291.0,0.65591421]
["bitfinex","BTCUSD",1641873642263,0.24,42292.0,42291.0,0.64491421]
["bitfinex","BTCUSD",1641873642911,0.24,42292.0,42291.0,0.34491421]
["bitfinex","BTCUSD",1641873643116,0.24,42292.0,42291.0,0.35591421]
["bitfinex","BTCUSD",1641873643313,0.24,42292.0,42291.0,0.011]
["bitfinex","BTCUSD",1641873643715,0.29,42292.0,42291.0,0.011]
["bitfinex","BTCUSD",1641873644413,0.40826426,42292.0,42289.0,0.00071911]
["bitfinex","BTCUSD",1641873644814,0.46739596,42292.0,42289.0,0.00071911]
["bitfinex","BTCUSD",1641873645012,0.41739596,42292.0,42289.0,0.01171911]
["bitfinex","BTCUSD",1641873645212,0.41739596,42292.0,42289.0,0.011]
["bitfinex","BTCUSD",1641873645813,0.41739596,42292.0,42289.0,0.006]
["bitfinex","BTCUSD",1641873646014,0.46739596,42292.0,42289.0,0.006]
["bitfinex","BTCUSD",1641873646264,0.49221307,42292.0,42289.0,0.006]
["bitfinex","BTCUSD",1641873646465,0.75126797,42290.0,42283.0,0.58942362]
["bitfinex","BTCUSD",1641873646659,1.625328,42289.0,42283.0,0.58942362]
["bitfinex","BTCUSD",1641873646858,0.00122636,42284.0,42283.0,0.58942362]
["bitfinex","BTCUSD",1641873647260,1.01221023,42284.0,42281.0,0.0144]
["bitfinex","BTCUSD",1641873647461,0.00120369,42282.0,42281.0,0.0144]
["bitfinex","BTCUSD",1641873649062,0.00920369,42282.0,42281.0,0.0144]
["bitfinex","BTCUSD",1641873649661,0.32605021,42282.0,42281.0,0.0144]
["bitfinex","BTCUSD",1641873649862,0.69637821,42282.0,42281.0,0.0144]
["bitfinex","BTCUSD",1641873650116,0.74637821,42282.0,42281.0,0.0144]
["bitfinex","BTCUSD",1641873650314,0.73837821,42282.0,42281.0,0.0144]
["bitfinex","BTCUSD",1641873650515,0.83837821,42282.0,42281.0,0.0144]
["bitfinex","BTCUSD",1641873650922,0.73837821,42282.0,42281.0,0.0144]
["bitfinex","BTCUSD",1641873651119,0.98437821,42282.0,42281.0,0.0144]
["bitfinex","BTCUSD",1641873652320,0.98437821,42282.0,42281.0,0.01466212]
["bitfinex","BTCUSD",1641873652321,0.97837821,42282.0,42281.0,0.01466212]
["bitfinex","BTCUSD",1641873653120,0.98637821,42282.0,42281.0,0.01466212]
["bitfinex","BTCUSD",1641873653520,0.98637821,42282.0,42281.0,0.00026212]
["bitfinex","BTCUSD",1641873653777,0.98637821,42282.0,42269.0,0.58942362]
["bitfinex","BTCUSD",1641873653778,0.7,42279.0,42269.0,0.58942362]
["bitfinex","BTCUSD",1641873653964,0.00127865,42271.0,42269.0,0.58942362]
["bitfinex","BTCUSD",1641873654164,0.00127865,42271.0,42267.0,0.58942362]
["bitfinex","BTCUSD",1641873654464,0.00129794,42268.0,42267.0,0.58942362]
["bitfinex","BTCUSD",1641873654663,0.57151302,42268.0,42267.0,0.58942362]
["bitfinex","BTCUSD",1641873654863,0.57151302,42268.0,42261.0,0.004]
["bitfinex","BTCUSD",1641873655063,0.05916871,42266.0,42261.0,0.004]
["bitfinex","BTCUSD",1641873655666,0.63051302,42268.0,42261.0,0.004]
["bitfinex","BTCUSD",1641873655667,0.35134622,42268.0,42261.0,0.004]
["bitfinex","BTCUSD",1641873655865,0.06029794,42268.0,42261.0,0.004]
["bitfinex","BTCUSD",1641873656067,0.059,42268.0,42261.0,0.004]
["bitfinex","BTCUSD",1641873656265,0.009,42268.0,42261.0,0.004]
["bitfinex","BTCUSD",1641873656665,0.009,42268.0,42262.0,0.27396664]
["bitfinex","BTCUSD",1641873656864,0.009,42268.0,42263.0,0.26578864]
["bitfinex","BTCUSD",1641873657066,0.009,42268.0,42264.0,0.37315581]
["bitfinex","BTCUSD",1641873657266,0.009,42268.0,42264.0,0.46744581]
["bitfinex","BTCUSD",1641873657513,0.009,42268.0,42265.0,0.0473]
["bitfinex","BTCUSD",1641873657713,0.009,42268.0,42266.0,0.5913]
["bitfinex","BTCUSD",1641873657913,0.009,42268.0,42267.0,1.7771407]
["bitfinex","BTCUSD",1641873658112,0.00479025,42268.0,42267.0,0.37677233]
["bitfinex","BTCUSD",1641873658312,0.30240251,42277.0,42267.0,0.37677233]
["bitfinex","BTCUSD",1641873658912,0.05915294,42276.0,42267.0,0.37677233]
["bitfinex","BTCUSD",1641873659112,0.30334543,42274.0,42267.0,0.37677233]
["bitfinex","BTCUSD",1641873659714,0.30334543,42274.0,42269.0,0.00085314]
["bitfinex","BTCUSD",1641873659921,0.00712528,42275.0,42270.0,0.29374519]
["bitfinex","BTCUSD",1641873660814,0.00712528,42275.0,42270.0,0.04815312]
["bitfinex","BTCUSD",1641873662060,0.24712528,42275.0,42270.0,0.04815312]
["bitfinex","BTCUSD",1641873662959,0.24712528,42275.0,42273.0,0.27693327]
["bitfinex","BTCUSD",1641873663559,0.24712528,42275.0,42273.0,0.32423327]
["bitfinex","BTCUSD",1641873663763,0.24712528,42275.0,42273.0,0.27693327]
["bitfinex","BTCUSD",1641873663960,0.24712528,42275.0,42274.0,1.26659464]
["bitfinex","BTCUSD",1641873664160,0.24712528,42275.0,42274.0,1.65629062]
["bitfinex","BTCUSD",1641873664161,0.24,42275.0,42274.0,1.65629062]
["bitfinex","BTCUSD",1641873665010,0.24,42275.0,42274.0,0.75629062]
["bitfinex","BTCUSD",1641873665211,0.24,42275.0,42274.0,0.41389464]
["bitfinex","BTCUSD",1641873665913,0.24,42275.0,42274.0,0.71389464]
["bitfinex","BTCUSD",1641873666810,0.24,42275.0,42274.0,0.41389464]
["bitfinex","BTCUSD",1641873667411,0.24,42275.0,42274.0,0.76135337]
["bitfinex","BTCUSD",1641873667710,0.24,42275.0,42274.0,0.41389464]
["bitfinex","BTCUSD",1641873667910,0.24,42275.0,42274.0,0.71389464]
["bitfinex","BTCUSD",1641873668111,0.12729047,42275.0,42274.0,0.71389464]
["bitfinex","BTCUSD",1641873668312,0.12729047,42275.0,42274.0,0.41389464]
["bitfinex","BTCUSD",1641873672710,0.12729047,42275.0,42274.0,0.76389464]
["bitfinex","BTCUSD",1641873673113,0.12729047,42275.0,42274.0,0.41389464]
["bitfinex","BTCUSD",1641873674913,0.12700579,42275.0,42274.0,0.41389464]
["bitfinex","BTCUSD",1641873675313,0.12200579,42275.0,42274.0,0.86389464]
["bitfinex","BTCUSD",1641873675515,0.12200579,42275.0,42274.0,0.41389464]
["bitfinex","BTCUSD",1641873676561,0.00049268,42281.0,42275.0,1.35]
["bitfinex","BTCUSD",1641873676765,0.00049268,42281.0,42280.0,1.37199863]
["bitfinex","BTCUSD",1641873676959,0.00049268,42281.0,42280.0,1.6415311]
["bitfinex","BTCUSD",1641873677160,0.00049268,42281.0,42280.0,1.7415311]
["bitfinex","BTCUSD",1641873677359,0.00049268,42281.0,42280.0,1.82353585]
["bitfinex","BTCUSD",1641873677561,0.00197021,42292.0,42280.0,1.3985992]
["bitfinex","BTCUSD",1641873677762,0.0004927,42283.0,42282.0,0.03549186]
["bitfinex","BTCUSD",1641873678061,0.0004927,42283.0,42282.0,1.48279186]
["bitfinex","BTCUSD",1641873678462,0.0004927,42283.0,42282.0,2.27444724]
["bitfinex","BTCUSD",1641873678861,0.32469764,42293.0,42282.0,2.5192531]
["bitfinex","BTCUSD",1641873679060,0.32469764,42293.0,42286.0,0.059115]
["bitfinex","BTCUSD",1641873679266,0.009484,42293.0,42288.0,0.059115]
["bitfinex","BTCUSD",1641873679462,0.009484,42293.0,42289.0,0.0473]
["bitfinex","BTCUSD",1641873680114,0.009484,42293.0,42289.0,0.36309726]
["bitfinex","BTCUSD",1641873680314,0.009484,42293.0,42289.0,0.0473]
["bitfinex","BTCUSD",1641873681113,0.009484,42293.0,42289.0,0.0593]
["bitfinex","BTCUSD",1641873681314,0.25006212,42293.0,42289.0,0.0593]
["bitfinex","BTCUSD",1641873682212,0.25054051,42293.0,42289.0,0.0593]
["bitfinex","BTCUSD",1641873682414,0.25054051,42293.0,42289.0,0.0473]
["bitfinex","BTCUSD",1641873682614,0.2503787,42293.0,42289.0,0.0473]
["bitfinex","BTCUSD",1641873683015,0.2503787,42293.0,42289.0,0.106413]
["bitfinex","BTCUSD",1641873683214,0.2503787,42293.0,42289.0,0.168413]
["bitfinex","BTCUSD",1641873683861,0.2408947,42293.0,42292.0,1.09348164]
["bitfinex","BTCUSD",1641873684062,0.2408947,42293.0,42292.0,0.0473]
["bitfinex","BTCUSD",1641873684660,0.2408947,42293.0,42292.0,0.4973]
["bitfinex","BTCUSD",1641873684859,0.24047839,42293.0,42292.0,0.4973]
["bitfinex","BTCUSD",1641873685262,0.24047839,42293.0,42292.0,0.81709854]
["bitfinex","BTCUSD",1641873685863,0.24047839,42293.0,42292.0,0.0593]
["bitfinex","BTCUSD",1641873686464,0.24047839,42293.0,42292.0,0.0473]
["bitfinex","BTCUSD",1641873687263,0.24047839,42293.0,42292.0,0.0593]
["bitfinex","BTCUSD",1641873687264,0.24,42293.0,42292.0,0.0593]
["bitfinex","BTCUSD",1641873687509,0.24,42293.0,42292.0,0.4093]
["bitfinex","BTCUSD",1641873688509,0.24,42293.0,42292.0,0.3973]
["bitfinex","BTCUSD",1641873689311,0.24,42293.0,42292.0,0.0633]
["bitfinex","BTCUSD",1641873690612,0.24,42293.0,42292.0,0.0473]
["bitfinex","BTCUSD",1641873691268,0.24,42293.0,42292.0,0.0623]
["bitfinex","BTCUSD",1641873692264,0.24016415,42293.0,42292.0,0.0623]
["bitfinex","BTCUSD",1641873692459,0.24016415,42293.0,42292.0,0.4973]
["bitfinex","BTCUSD",1641873693161,0.24016415,42293.0,42292.0,0.5143]
["bitfinex","BTCUSD",1641873693361,0.22516415,42293.0,42292.0,0.5143]
["bitfinex","BTCUSD",1641873694163,0.22516415,42293.0,42292.0,0.0643]
["bitfinex","BTCUSD",1641873694564,0.22516415,42293.0,42292.0,0.0473]
["bitfinex","BTCUSD",1641873695012,0.22516415,42293.0,42292.0,0.0423]
["bitfinex","BTCUSD",1641873695209,0.22516415,42293.0,42292.0,0.0593]
["bitfinex","BTCUSD",1641873696314,0.86959177,42293.0,42292.0,0.017]
["bitfinex","BTCUSD",1641873696513,0.86959177,42293.0,42283.0,0.00194491]
["bitfinex","BTCUSD",1641873697111,0.86959177,42293.0,42284.0,0.34259726]
["bitfinex","BTCUSD",1641873697417,0.91959177,42293.0,42284.0,0.34259726]
["bitfinex","BTCUSD",1641873697612,0.91959177,42293.0,42283.0,0.02394491]
["bitfinex","BTCUSD",1641873697812,0.91959177,42293.0,42283.0,0.02332491]
["bitfinex","BTCUSD",1641873698013,0.0004911,42291.0,42283.0,0.02332491]
["bitfinex","BTCUSD",1641873698613,0.0004911,42291.0,42283.0,0.00132491]
["bitfinex","BTCUSD",1641873698864,0.0004911,42291.0,42283.0,0.31207969]
["bitfinex","BTCUSD",1641873699266,0.00049109,42289.0,42283.0,0.33107969]
["bitfinex","BTCUSD",1641873700468,0.00049157,42288.0,42283.0,0.33107969]
["bitfinex","BTCUSD",1641873700668,0.00049157,42288.0,42283.0,0.00132491]
["bitfinex","BTCUSD",1641873701466,0.00049157,42288.0,42283.0,0.04232491]
["bitfinex","BTCUSD",1641873701665,0.00048921,42288.0,42283.0,0.31556163]
["bitfinex","BTCUSD",1641873702065,0.00048906,42288.0,42283.0,0.31556163]
["bitfinex","BTCUSD",1641873702714,0.00048906,42288.0,42283.0,0.31564886]
["bitfinex","BTCUSD",1641873702911,0.54271179,42293.0,42283.0,0.31564886]
["bitfinex","BTCUSD",1641873703112,0.22516415,42293.0,42283.0,0.31564886]
["bitfinex","BTCUSD",1641873703313,0.53967425,42293.0,42283.0,0.30164886]
["bitfinex","BTCUSD",1641873703713,0.53967425,42293.0,42283.0,0.30182567]
["bitfinex","BTCUSD",1641873704113,0.53967425,42293.0,42283.0,0.89357446]
["bitfinex","BTCUSD",1641873704713,0.58967425,42293.0,42283.0,0.86675127]
["bitfinex","BTCUSD",1641873704915,0.05912687,42292.0,42283.0,0.86657446]
["bitfinex","BTCUSD",1641873705317,0.00063848,42290.0,42283.0,0.88657446]
["bitfinex","BTCUSD",1641873706270,0.00063848,42290.0,42283.0,0.93657446]
["bitfinex","BTCUSD",1641873706461,0.00063847,42289.0,42284.0,0.059119]
["bitfinex","BTCUSD",1641873706864,0.00063847,42289.0,42284.0,0.5919256]
["bitfinex","BTCUSD",1641873707260,0.00063847,42289.0,42284.0,0.6179256]
["bitfinex","BTCUSD",1641873707660,0.00064364,42289.0,42284.0,0.6179256]
["bitfinex","BTCUSD",1641873707863,0.00064364,42289.0,42284.0,0.61810241]
["bitfinex","BTCUSD",1641873708761,0.00064364,42289.0,42284.0,0.59210241]
["bitfinex","BTCUSD",1641873708961,0.00064364,42289.0,42284.0,0.59227922]
["bitfinex","BTCUSD",1641873709362,0.00064364,42289.0,42284.0,0.61827922]
["bitfinex","BTCUSD",1641873710015,0.00109256,42289.0,42284.0,0.61845603]
["bitfinex","BTCUSD",1641873710213,0.00044892,42289.0,42284.0,0.61845603]
["bitfinex","BTCUSD",1641873710614,0.00044892,42289.0,42284.0,0.59245603]
["bitfinex","BTCUSD",1641873711014,0.00044892,42289.0,42284.0,0.59263284]
["bitfinex","BTCUSD",1641873711216,0.32942805,42289.0,42284.0,0.61963284]
["bitfinex","BTCUSD",1641873711414,0.32942805,42289.0,42285.0,0.59174879]
["bitfinex","BTCUSD",1641873711614,0.31208041,42288.0,42285.0,0.59174879]
["bitfinex","BTCUSD",1641873711813,0.05958057,42289.0,42285.0,0.59174879]
["bitfinex","BTCUSD",1641873712014,0.00044846,42289.0,42284.0,0.42409823]
["bitfinex","BTCUSD",1641873712214,0.00044846,42289.0,42286.0,0.25152591]
["bitfinex","BTCUSD",1641873712613,0.00044847,42289.0,42286.0,0.25152591]
["bitfinex","BTCUSD",1641873712815,0.00044847,42289.0,42285.0,0.5919256]
["bitfinex","BTCUSD",1641873713214,0.00044847,42289.0,42285.0,0.61910241]
["bitfinex","BTCUSD",1641873713614,0.00050549,42289.0,42285.0,0.61910241]
["bitfinex","BTCUSD",1641873713863,0.00050549,42289.0,42287.0,0.28669297]
["bitfinex","BTCUSD",1641873714163,0.00050549,42289.0,42287.0,0.28686978]
["bitfinex","BTCUSD",1641873714863,0.0004999,42290.0,42287.0,0.00017681]
["bitfinex","BTCUSD",1641873715262,0.0004999,42290.0,42287.0,0.02635362]
["bitfinex","BTCUSD",1641873716065,0.00049991,42291.0,42287.0,0.02635362]
["bitfinex","BTCUSD",1641873716264,0.00049991,42291.0,42287.0,0.02653043]
["bitfinex","BTCUSD",1641873716764,0.00049991,42291.0,42287.0,0.59227922]
["bitfinex","BTCUSD",1641873717365,0.00048482,42291.0,42287.0,0.61545603]
["bitfinex","BTCUSD",1641873718220,0.00048482,42291.0,42288.0,0.0473]
["bitfinex","BTCUSD",1641873718414,0.00097192,42291.0,42288.0,0.0473]
["bitfinex","BTCUSD",1641873718614,0.0004871,42291.0,42288.0,0.0473]
["bitfinex","BTCUSD",1641873718816,0.0004871,42291.0,42289.0,0.59174879]
["bitfinex","BTCUSD",1641873719014,0.0004871,42291.0,42290.0,1.3473]
["bitfinex","BTCUSD",1641873719215,0.0004871,42291.0,42290.0,1.93904879]
["bitfinex","BTCUSD",1641873719416,0.0004871,42291.0,42290.0,0.6392256]
["bitfinex","BTCUSD",1641873719816,0.22565126,42293.0,42290.0,0.6392256]
["bitfinex","BTCUSD",1641873720417,0.22565126,42293.0,42290.0,0.63940241]
["bitfinex","BTCUSD",1641873720820,0.22516415,42293.0,42290.0,0.63940241]
["bitfinex","BTCUSD",1641873721018,0.22516415,42293.0,42292.0,0.59174879]
["bitfinex","BTCUSD",1641873721463,0.22516415,42293.0,42292.0,0.5919256]
["bitfinex","BTCUSD",1641873722465,0.22516415,42293.0,42292.0,0.59210241]
["bitfinex","BTCUSD",1641873722965,0.22516415,42293.0,42292.0,0.00035362]
["bitfinex","BTCUSD",1641873723165,0.22516415,42293.0,42292.0,0.30035362]
["bitfinex","BTCUSD",1641873723368,0.22516415,42293.0,42292.0,0.74737037]
["bitfinex","BTCUSD",1641873723564,0.22516415,42293.0,42292.0,0.74754718]
["bitfinex","BTCUSD",1641873723965,0.22516415,42293.0,42292.0,0.79484718]
["bitfinex","BTCUSD",1641873724265,0.22516415,42293.0,42292.0,1.71865603]
["bitfinex","BTCUSD",1641873724266,0.22016415,42293.0,42292.0,1.71865603]
["bitfinex","BTCUSD",1641873724767,0.22016415,42293.0,42292.0,0.99492707]
["bitfinex","BTCUSD",1641873725012,0.11501398,42293.0,42292.0,0.99492707]
["bitfinex","BTCUSD",1641873725413,0.11501398,42293.0,42292.0,1.26209746]
["bitfinex","BTCUSD",1641873725612,0.11501398,42293.0,42292.0,1.26227427]
["bitfinex","BTCUSD",1641873726214,0.11501398,42293.0,42292.0,1.30957427]
["bitfinex","BTCUSD",1641873726615,0.11483717,42293.0,42292.0,1.30957427]
["bitfinex","BTCUSD",1641873727413,0.11483717,42293.0,42292.0,1.40857427]
["bitfinex","BTCUSD",1641873727814,0.11483717,42293.0,42292.0,1.46767827]
["bitfinex","BTCUSD",1641873728013,0.11483717,42293.0,42292.0,1.87231096]
["bitfinex","BTCUSD",1641873728215,0.11483717,42293.0,42292.0,1.87352612]
["bitfinex","BTCUSD",1641873728515,0.11483717,42293.0,42292.0,1.97833143]
["bitfinex","BTCUSD",1641873728767,0.11483717,42293.0,42292.0,2.56963143]
["bitfinex","BTCUSD",1641873729464,0.11483717,42293.0,42292.0,2.58763143]
["bitfinex","BTCUSD",1641873730465,0.11483717,42293.0,42292.0,3.37937985]
["bitfinex","BTCUSD",1641873730667,0.04452207,42293.0,42292.0,3.36137985]
["bitfinex","BTCUSD",1641873731067,0.04452207,42293.0,42292.0,2.56963143]
["bitfinex","BTCUSD",1641873731268,0.04452207,42293.0,42292.0,2.59263143]
["bitfinex","BTCUSD",1641873732512,0.00048957,42295.0,42293.0,1.35]
["bitfinex","BTCUSD",1641873732713,0.00048957,42295.0,42294.0,2.41248818]
["bitfinex","BTCUSD",1641873732914,0.00048958,42295.0,42294.0,2.41248818]
["bitfinex","BTCUSD",1641873733213,0.00048958,42295.0,42294.0,2.51248818]
["bitfinex","BTCUSD",1641873733413,0.00048958,42295.0,42294.0,2.83335932]
["bitfinex","BTCUSD",1641873734012,0.00048958,42295.0,42294.0,3.06265198]
["bitfinex","BTCUSD",1641873734213,0.00048959,42297.0,42295.0,0.059095]
["bitfinex","BTCUSD",1641873734413,0.00048959,42297.0,42296.0,2.047695]
["bitfinex","BTCUSD",1641873734615,0.00048959,42297.0,42296.0,2.14893079]
["bitfinex","BTCUSD",1641873734814,0.00195808,42303.0,42296.0,2.51782079]
["bitfinex","BTCUSD",1641873735114,0.001,42309.0,42304.0,0.11817]
["bitfinex","BTCUSD",1641873735313,0.0155283,42313.0,42308.0,0.97187156]
["bitfinex","BTCUSD",1641873735513,0.0155283,42313.0,42310.0,0.059084]
["bitfinex","BTCUSD",1641873735713,0.0155283,42313.0,42311.0,0.0473]
["bitfinex","BTCUSD",1641873736114,0.30925238,42313.0,42311.0,0.0473]
["bitfinex","BTCUSD",1641873736563,0.0155283,42313.0,42311.0,0.47180037]
["bitfinex","BTCUSD",1641873737263,0.0155283,42313.0,42311.0,0.0623]
["bitfinex","BTCUSD",1641873737664,0.32264411,42312.0,42311.0,0.0623]
["bitfinex","BTCUSD",1641873738264,0.00711845,42312.0,42311.0,0.43205009]
["bitfinex","BTCUSD",1641873738565,0.00711845,42312.0,42311.0,0.41705009]
["bitfinex","BTCUSD",1641873739365,0.00711845,42312.0,42311.0,0.44405009]
["bitfinex","BTCUSD",1641873740815,0.00711845,42312.0,42311.0,0.41705009]
["bitfinex","BTCUSD",1641873741419,0.00711845,42312.0,42311.0,0.44405009]
["bitfinex","BTCUSD",1641873742619,0.24711845,42312.0,42311.0,0.41705009]
["bitfinex","BTCUSD",1641873743420,0.24711845,42312.0,42311.0,0.43705009]
["bitfinex","BTCUSD",1641873744665,0.24711845,42312.0,42311.0,0.41705009]
["bitfinex","BTCUSD",1641873745468,0.24711845,42312.0,42311.0,0.43605009]
["bitfinex","BTCUSD",1641873746669,0.24711845,42312.0,42311.0,0.41705009]
["bitfinex","BTCUSD",1641873747513,0.24711845,42312.0,42311.0,0.43605009]
["bitfinex","BTCUSD",1641873747813,0.24694164,42312.0,42311.0,0.43605009]
["bitfinex","BTCUSD",1641873748613,0.24694164,42312.0,42311.0,0.41705009]
["bitfinex","BTCUSD",1641873749313,0.24694164,42312.0,42311.0,0.43605009]
["bitfinex","BTCUSD",1641873750718,0.24694164,42312.0,42311.0,0.41705009]
["bitfinex","BTCUSD",1641873751368,0.24694164,42312.0,42311.0,0.43605009]
["bitfinex","BTCUSD",1641873751771,0.24694164,42312.0,42311.0,0.0663]
["bitfinex","BTCUSD",1641873751772,0.6472999,42312.0,42311.0,0.0663]
["bitfinex","BTCUSD",1641873751969,1.0176279,42312.0,42311.0,0.0663]
["bitfinex","BTCUSD",1641873752174,1.0176279,42312.0,42311.0,0.019]
["bitfinex","BTCUSD",1641873752569,1.0176279,42312.0,42297.0,0.28200425]
["bitfinex","BTCUSD",1641873752768,1.0176279,42312.0,42296.0,0.59041078]
["bitfinex","BTCUSD",1641873752769,0.34178783,42304.0,42302.0,0.45694544]
["bitfinex","BTCUSD",1641873753371,0.34178783,42304.0,42302.0,0.53194544]
["bitfinex","BTCUSD",1641873754374,0.05959054,42307.0,42302.0,0.53194544]
["bitfinex","BTCUSD",1641873754570,0.00048783,42305.0,42302.0,0.45694544]
["bitfinex","BTCUSD",1641873755520,0.00048783,42305.0,42303.0,0.32748756]
["bitfinex","BTCUSD",1641873755720,0.00048711,42306.0,42303.0,0.32748756]
["bitfinex","BTCUSD",1641873756119,0.00048711,42306.0,42302.0,0.49494544]
["bitfinex","BTCUSD",1641873756720,0.00048711,42306.0,42302.0,0.45694544]
["bitfinex","BTCUSD",1641873756920,0.00048711,42306.0,42302.0,0.79051248]
["bitfinex","BTCUSD",1641873757323,0.00048711,42306.0,42302.0,0.86751248]
["bitfinex","BTCUSD",1641873757723,0.32001092,42306.0,42302.0,0.53394544]
["bitfinex","BTCUSD",1641873758323,0.37001092,42306.0,42302.0,0.53394544]
["bitfinex","BTCUSD",1641873758774,0.37001,42306.0,42302.0,0.45694544]
["bitfinex","BTCUSD",1641873758967,0.05048619,42306.0,42302.0,0.45694544]
["bitfinex","BTCUSD",1641873759166,0.00048619,42306.0,42302.0,0.45694544]
["bitfinex","BTCUSD",1641873759366,0.00048639,42306.0,42302.0,0.49994544]
["bitfinex","BTCUSD",1641873760568,0.00048639,42306.0,42302.0,0.45694544]
["bitfinex","BTCUSD",1641873761369,0.00048639,42306.0,42302.0,0.51594544]
["bitfinex","BTCUSD",1641873761771,0.0004866,42306.0,42302.0,0.51594544]
["bitfinex","BTCUSD",1641873762617,0.0004866,42306.0,42302.0,0.45694544]
["bitfinex","BTCUSD",1641873762817,0.0004866,42306.0,42303.0,0.31623613]
["bitfinex","BTCUSD",1641873763019,0.00048655,42306.0,42302.0,0.45694544]
["bitfinex","BTCUSD",1641873763519,0.00048655,42306.0,42303.0,0.062]
["bitfinex","BTCUSD",1641873764020,0.00048655,42306.0,42303.0,0.34074036]
["bitfinex","BTCUSD",1641873764621,0.00048655,42306.0,42303.0,0.27874036]
["bitfinex","BTCUSD",1641873765221,0.00048655,42306.0,42302.0,0.45694544]
["bitfinex","BTCUSD",1641873765422,0.00048651,42307.0,42303.0,0.035]
["bitfinex","BTCUSD",1641873766363,0.00048651,42307.0,42303.0,0.37998227]
["bitfinex","BTCUSD",1641873766762,0.2853949,42308.0,42303.0,0.5]
["bitfinex","BTCUSD",1641873766964,0.2853949,42308.0,42302.0,1.04735622]
["bitfinex","BTCUSD",1641873767162,0.2853949,42308.0,42302.0,0.45694544]
["bitfinex","BTCUSD",1641873767364,0.2853949,42308.0,42303.0,0.035]
["bitfinex","BTCUSD",1641873767963,0.06035771,42309.0,42304.0,0.28838773]
["bitfinex","BTCUSD",1641873768163,0.55358084,42312.0,42304.0,0.28838773]
["bitfinex","BTCUSD",1641873768362,0.60358084,42312.0,42304.0,0.28838773]
["bitfinex","BTCUSD",1641873768762,0.60349361,42312.0,42304.0,0.28838773]
["bitfinex","BTCUSD",1641873768963,0.00029663,42310.0,42304.0,0.28838773]
["bitfinex","BTCUSD",1641873770122,0.00029663,42309.0,42304.0,0.87879851]
["bitfinex","BTCUSD",1641873770316,0.00029663,42309.0,42304.0,0.91879851]
["bitfinex","BTCUSD",1641873770520,0.00029663,42309.0,42304.0,0.87879851]
["bitfinex","BTCUSD",1641873770718,0.00029663,42309.0,42307.0,2.18474876]
["bitfinex","BTCUSD",1641873771319,0.00043666,42309.0,42306.0,0.0473]
["bitfinex","BTCUSD",1641873771520,0.00043666,42309.0,42307.0,0.33281862]
["bitfinex","BTCUSD",1641873771717,0.00043666,42309.0,42308.0,1.0473]
["bitfinex","BTCUSD",1641873771917,0.00043666,42309.0,42308.0,1.43872925]
["bitfinex","BTCUSD",1641873772118,0.00043666,42309.0,42308.0,1.48872925]
["bitfinex","BTCUSD",1641873772519,0.00048574,42311.0,42308.0,1.48872925]
["bitfinex","BTCUSD",1641873772917,0.00048574,42311.0,42309.0,0.34907612]
["bitfinex","BTCUSD",1641873773118,0.00048574,42311.0,42310.0,0.94892849]
["bitfinex","BTCUSD",1641873773518,0.00048574,42311.0,42310.0,1.54048056]
["bitfinex","BTCUSD",1641873773775,0.24048575,42312.0,42310.0,1.54048056]
["bitfinex","BTCUSD",1641873773968,0.24048575,42312.0,42311.0,0.66156717]
["bitfinex","BTCUSD",1641873774166,0.24048575,42312.0,42311.0,0.70886717]
["bitfinex","BTCUSD",1641873774566,0.24048575,42312.0,42311.0,1.10886717]
["bitfinex","BTCUSD",1641873774968,0.24048575,42312.0,42311.0,1.75949624]
["bitfinex","BTCUSD",1641873774969,0.24,42312.0,42311.0,1.75949624]
["bitfinex","BTCUSD",1641873775370,0.24,42312.0,42311.0,1.78749624]
["bitfinex","BTCUSD",1641873775570,0.24,42312.0,42311.0,2.51729613]
["bitfinex","BTCUSD",1641873775769,0.10209699,42312.0,42311.0,2.16729613]
["bitfinex","BTCUSD",1641873776169,0.10209699,42312.0,42311.0,1.47848355]
["bitfinex","BTCUSD",1641873776370,0.10209699,42312.0,42311.0,1.07848355]
["bitfinex","BTCUSD",1641873776571,0.10209699,42312.0,42311.0,1.17848355]
["bitfinex","BTCUSD",1641873777372,0.10209699,42312.0,42311.0,1.19748355]
["bitfinex","BTCUSD",1641873777622,0.10209699,42312.0,42311.0,1.79748355]
["bitfinex","BTCUSD",1641873777820,0.10209699,42312.0,42311.0,1.69748355]
["bitfinex","BTCUSD",1641873778023,0.10209699,42312.0,42311.0,1.79748355]
["bitfinex","BTCUSD",1641873778621,0.10209699,42312.0,42311.0,1.15048355]
["bitfinex","BTCUSD",1641873778821,0.10209699,42312.0,42311.0,0.70516622]
["bitfinex","BTCUSD",1641873779022,0.10209699,42312.0,42311.0,0.64608922]
["bitfinex","BTCUSD",1641873779222,0.10209699,42312.0,42311.0,0.32983938]
["bitfinex","BTCUSD",1641873779422,0.10209699,42312.0,42311.0,0.35883938]
["bitfinex","BTCUSD",1641873779822,0.10209699,42312.0,42311.0,0.0763]
["bitfinex","BTCUSD",1641873780425,0.10209699,42312.0,42311.0,0.35188287]
["bitfinex","BTCUSD",1641873780627,0.10209699,42312.0,42311.0,0.9143625]
["bitfinex","BTCUSD",1641873780824,0.10209699,42312.0,42311.0,0.63877963]
["bitfinex","BTCUSD",1641873781024,0.10209699,42312.0,42311.0,0.0473]
["bitfinex","BTCUSD",1641873781471,0.10209699,42312.0,42311.0,0.0753]
["bitfinex","BTCUSD",1641873781870,0.09709699,42312.0,42311.0,0.0753]
["bitfinex","BTCUSD",1641873782771,0.09709699,42312.0,42311.0,0.0473]
["bitfinex","BTCUSD",1641873783371,0.09709699,42312.0,42311.0,0.0713]
["bitfinex","BTCUSD",1641873784875,0.09709699,42312.0,42311.0,0.0473]
["bitfinex","BTCUSD",1641873785517,0.09709699,42312.0,42311.0,0.4223]
["bitfinex","BTCUSD",1641873785721,0.09709699,42312.0,42311.0,0.0723]
["bitfinex","BTCUSD",1641873786521,0.09709699,42312.0,42311.0,0.5223]
["bitfinex","BTCUSD",1641873786720,0.09709699,42312.0,42311.0,0.4973]
["bitfinex","BTCUSD",1641873787320,0.09709699,42312.0,42311.0,0.0473]
["bitfinex","BTCUSD",1641873787521,0.14709699,42312.0,42311.0,0.0733]
["bitfinex","BTCUSD",1641873787723,0.14709699,42312.0,42311.0,0.026]
["bitfinex","BTCUSD",1641873787922,0.09709699,42312.0,42311.0,0.026]
["bitfinex","BTCUSD",1641873788769,0.09709699,42312.0,42308.0,1.01267637]
["bitfinex","BTCUSD",1641873788965,0.15619431,42312.0,42308.0,1.01267637]
["bitfinex","BTCUSD",1641873789165,0.31983284,42311.0,42308.0,1.01267637]
["bitfinex","BTCUSD",1641873789365,0.31983284,42311.0,42308.0,0.59147963]
["bitfinex","BTCUSD",1641873789565,0.66138501,42311.0,42308.0,0.63647963]
["bitfinex","BTCUSD",1641873789765,0.43786625,42311.0,42308.0,0.63647963]
["bitfinex","BTCUSD",1641873789966,0.00711949,42310.0,42308.0,0.045]
["bitfinex","BTCUSD",1641873790164,0.05711949,42310.0,42308.0,0.045]
["bitfinex","BTCUSD",1641873790569,0.50564762,42310.0,42308.0,0.045]
["bitfinex","BTCUSD",1641873790765,0.50564762,42310.0,42304.0,0.59147963]
["bitfinex","BTCUSD",1641873791166,0.05711949,42310.0,42304.0,0.59147963]
["bitfinex","BTCUSD",1641873791566,0.05711949,42310.0,42304.0,0.67047963]
["bitfinex","BTCUSD",1641873791767,0.0004835,42309.0,42304.0,0.67047963]
["bitfinex","BTCUSD",1641873792368,0.0004835,42309.0,42305.0,0.27845851]
["bitfinex","BTCUSD",1641873792819,0.0004835,42309.0,42304.0,0.59147963]
["bitfinex","BTCUSD",1641873793019,0.00048349,42309.0,42304.0,0.59147963]
["bitfinex","BTCUSD",1641873793421,0.00048349,42309.0,42304.0,0.63147963]
["bitfinex","BTCUSD",1641873794220,0.00048343,42309.0,42304.0,0.63147963]
["bitfinex","BTCUSD",1641873794921,0.00048343,42309.0,42304.0,0.59147963]
["bitfinex","BTCUSD",1641873795422,0.00248343,42309.0,42304.0,0.62747963]
["bitfinex","BTCUSD",1641873795620,0.00248343,42309.0,42304.0,0.95906311]
["bitfinex","BTCUSD",1641873795820,0.00248343,42309.0,42304.0,0.62747963]
["bitfinex","BTCUSD",1641873796021,0.05910299,42308.0,42304.0,0.62747963]
["bitfinex","BTCUSD",1641873796667,0.05910299,42308.0,42304.0,0.59147963]
["bitfinex","BTCUSD",1641873796868,0.05910299,42308.0,42303.0,1.23039409]
["bitfinex","BTCUSD",1641873797470,0.05910299,42308.0,42303.0,1.27139409]
["bitfinex","BTCUSD",1641873797668,0.05910299,42308.0,42304.0,0.59147963]
["bitfinex","BTCUSD",1641873798069,0.00048343,42309.0,42304.0,0.59147963]
["bitfinex","BTCUSD",1641873798468,0.00048343,42309.0,42303.0,1.27139409]
["bitfinex","BTCUSD",1641873798870,0.00048343,42309.0,42303.0,0.93782797]
["bitfinex","BTCUSD",1641873798871,0.00048345,42309.0,42303.0,0.93782797]
["bitfinex","BTCUSD",1641873799269,0.00048345,42309.0,42304.0,0.59147963]
["bitfinex","BTCUSD",1641873799870,0.00048345,42309.0,42306.0,0.24434234]
["bitfinex","BTCUSD",1641873800718,0.00048345,42309.0,42304.0,0.59147963]
["bitfinex","BTCUSD",1641873801319,0.00048344,42309.0,42304.0,0.59147963]
["bitfinex","BTCUSD",1641873801521,0.00048344,42309.0,42304.0,0.64147963]
["bitfinex","BTCUSD",1641873801718,0.26983711,42309.0,42304.0,0.33836474]
["bitfinex","BTCUSD",1641873801918,0.31983711,42309.0,42304.0,0.33836474]
["bitfinex","BTCUSD",1641873802118,0.05048344,42309.0,42304.0,0.33836474]
["bitfinex","BTCUSD",1641873802319,0.00048344,42309.0,42304.0,0.66845217]
["bitfinex","BTCUSD",1641873802520,0.00048344,42309.0,42304.0,0.33836474]
["bitfinex","BTCUSD",1641873802921,0.00048344,42309.0,42304.0,0.28836474]
["bitfinex","BTCUSD",1641873803122,0.2974504,42309.0,42304.0,0.28836474]
["bitfinex","BTCUSD",1641873803322,0.05048344,42309.0,42304.0,0.28836474]
["bitfinex","BTCUSD",1641873803523,0.00048344,42309.0,42304.0,0.30936474]
["bitfinex","BTCUSD",1641873804368,0.00048344,42309.0,42304.0,0.61247963]
["bitfinex","BTCUSD",1641873804769,0.00048344,42309.0,42304.0,0.59147963]
["bitfinex","BTCUSD",1641873804970,0.00048345,42309.0,42304.0,0.59147963]
["bitfinex","BTCUSD",1641873805169,0.00048345,42309.0,42304.0,0.64147963]
["bitfinex","BTCUSD",1641873805370,0.00048345,42309.0,42304.0,0.05]
["bitfinex","BTCUSD",1641873805570,0.00048345,42309.0,42304.0,0.074]
["bitfinex","BTCUSD",1641873805970,0.00048345,42309.0,42304.0,0.66547963]
["bitfinex","BTCUSD",1641873806370,0.00048345,42309.0,42306.0,0.31462904]
["bitfinex","BTCUSD",1641873806569,0.00048345,42309.0,42304.0,0.66547963]
["bitfinex","BTCUSD",1641873806773,0.00048345,42309.0,42305.0,0.59147963]
["bitfinex","BTCUSD",1641873807517,0.00048345,42309.0,42305.0,0.024]
["bitfinex","BTCUSD",1641873808819,0.00048345,42309.0,42304.0,0.85943135]
["bitfinex","BTCUSD",1641873809426,0.00048345,42309.0,42304.0,0.26795172]
["bitfinex","BTCUSD",1641873809623,0.00048345,42309.0,42304.0,0.29395172]
["bitfinex","BTCUSD",1641873809825,0.00048345,42309.0,42304.0,0.88543135]
["bitfinex","BTCUSD",1641873810828,0.00030664,42309.0,42304.0,0.85943135]
["bitfinex","BTCUSD",1641873811126,0.00048345,42309.0,42304.0,0.85943135]
["bitfinex","BTCUSD",1641873811569,0.00048345,42309.0,42304.0,0.61747963]
["bitfinex","BTCUSD",1641873812169,0.06622034,42310.0,42304.0,0.61747963]
["bitfinex","BTCUSD",1641873812369,0.37866389,42310.0,42304.0,0.61747963]
["bitfinex","BTCUSD",1641873812570,0.42866389,42310.0,42304.0,0.026]
["bitfinex","BTCUSD",1641873812769,0.42866389,42310.0,42303.0,0.34634834]
["bitfinex","BTCUSD",1641873812970,0.11622034,42310.0,42303.0,0.93782797]
["bitfinex","BTCUSD",1641873813170,0.05,42309.0,42303.0,0.93782797]
["bitfinex","BTCUSD",1641873813370,0.06622034,42310.0,42303.0,0.93782797]
["bitfinex","BTCUSD",1641873813569,0.06622034,42310.0,42303.0,0.97182797]
["bitfinex","BTCUSD",1641873815012,0.06622034,42310.0,42303.0,0.93782797]
["bitfinex","BTCUSD",1641873815614,0.06622034,42310.0,42303.0,0.97082797]
["bitfinex","BTCUSD",1641873816616,0.06622034,42310.0,42303.0,0.62447963]
["bitfinex","BTCUSD",1641873816817,0.06622034,42310.0,42303.0,0.59147963]
["bitfinex","BTCUSD",1641873817318,0.2597128,42304.0,42303.0,0.59147963]
["bitfinex","BTCUSD",1641873817519,0.0591083,42305.0,42303.0,0.61847963]
["bitfinex","BTCUSD",1641873817921,0.0591083,42305.0,42303.0,0.027]
["bitfinex","BTCUSD",1641873818777,0.0591083,42305.0,42303.0,0.59147963]
["bitfinex","BTCUSD",1641873819570,0.00711949,42310.0,42303.0,0.63647963]
["bitfinex","BTCUSD",1641873819772,0.00711949,42310.0,42303.0,0.045]
["bitfinex","BTCUSD",1641873820370,0.00711949,42310.0,42303.0,0.63647963]
["bitfinex","BTCUSD",1641873820572,0.27247375,42309.0,42303.0,0.63647963]
["bitfinex","BTCUSD",1641873820774,0.32247375,42309.0,42303.0,0.59147963]
["bitfinex","BTCUSD",1641873821672,0.32247375,42309.0,42303.0,0.61647963]
["bitfinex","BTCUSD",1641873821873,0.27247375,42309.0,42303.0,0.61647963]
["bitfinex","BTCUSD",1641873822172,0.32247375,42309.0,42304.0,0.59147963]
["bitfinex","BTCUSD",1641873822374,0.05,42309.0,42304.0,0.59147963]
["bitfinex","BTCUSD",1641873822617,0.00711949,42310.0,42304.0,0.59147963]
["bitfinex","BTCUSD",1641873823219,0.05910376,42307.0,42304.0,0.59147963]
["bitfinex","BTCUSD",1641873823618,0.05910376,42307.0,42304.0,0.61447963]
["bitfinex","BTCUSD",1641873824120,0.05910376,42307.0,42305.0,0.59147963]
["bitfinex","BTCUSD",1641873824923,0.05910376,42307.0,42304.0,0.59147963]
["bitfinex","BTCUSD",1641873825521,0.05910376,42307.0,42304.0,0.62347963]
["bitfinex","BTCUSD",1641873826868,0.05910376,42307.0,42304.0,0.59147963]
["bitfinex","BTCUSD",1641873827475,0.05711949,42310.0,42305.0,0.59147963]
["bitfinex","BTCUSD",1641873827670,0.05,42309.0,42305.0,0.59147963]
["bitfinex","BTCUSD",1641873827970,0.00711949,42310.0,42305.0,0.59147963]
["bitfinex","BTCUSD",1641873828471,0.00711949,42310.0,42307.0,0.29236498]
["bitfinex","BTCUSD",1641873828971,0.00711949,42310.0,42306.0,0.33127824]
["bitfinex","BTCUSD",1641873829571,0.00711949,42310.0,42306.0,0.34827824]
["bitfinex","BTCUSD",1641873830022,0.00711949,42310.0,42307.0,0.27189953]
["bitfinex","BTCUSD",1641873830222,0.00048233,42311.0,42307.0,0.70193834]
["bitfinex","BTCUSD",1641873830522,0.00048234,42311.0,42307.0,0.86102534]
["bitfinex","BTCUSD",1641873830720,0.00048234,42311.0,42309.0,2.19749067]
["bitfinex","BTCUSD",1641873830919,0.00048234,42311.0,42310.0,1.3973]
["bitfinex","BTCUSD",1641873831522,0.09757935,42312.0,42310.0,1.4223]
["bitfinex","BTCUSD",1641873831722,0.09757935,42312.0,42310.0,1.87386222]
["bitfinex","BTCUSD",1641873831922,0.00805631,42312.0,42310.0,1.87386222]
["bitfinex","BTCUSD",1641873832121,0.00805631,42312.0,42310.0,1.92386222]
["bitfinex","BTCUSD",1641873832321,0.00805631,42312.0,42310.0,0.0723]
["bitfinex","BTCUSD",1641873832526,0.00805631,42312.0,42310.0,0.81304811]
["bitfinex","BTCUSD",1641873832527,0.00757395,42312.0,42310.0,0.81304811]
["bitfinex","BTCUSD",1641873832722,0.00757395,42312.0,42310.0,0.76304811]
["bitfinex","BTCUSD",1641873832922,0.00757395,42312.0,42310.0,0.73804811]
["bitfinex","BTCUSD",1641873833122,0.00757395,42312.0,42310.0,0.49398982]
["bitfinex","BTCUSD",1641873833524,0.22875274,42320.0,42311.0,0.9]
["bitfinex","BTCUSD",1641873833776,0.00048235,42313.0,42312.0,0.0473]
["bitfinex","BTCUSD",1641873833969,0.00048235,42313.0,42312.0,0.74902375]
["bitfinex","BTCUSD",1641873834369,0.00048235,42313.0,42312.0,1.88630121]
["bitfinex","BTCUSD",1641873834569,0.00048235,42313.0,42312.0,1.43630121]
["bitfinex","BTCUSD",1641873834973,0.00711621,42319.0,42312.0,1.43630121]
["bitfinex","BTCUSD",1641873835370,0.00711621,42319.0,42312.0,0.29902375]
["bitfinex","BTCUSD",1641873835573,0.00711621,42319.0,42312.0,0.32102375]
["bitfinex","BTCUSD",1641873835770,0.00711621,42319.0,42312.0,0.37102375]
["bitfinex","BTCUSD",1641873835974,0.001,42321.0,42316.0,0.24969461]
["bitfinex","BTCUSD",1641873836173,0.001,42321.0,42317.0,0.39128358]
["bitfinex","BTCUSD",1641873837375,0.00162406,42321.0,42318.0,0.59138304]
["bitfinex","BTCUSD",1641873837622,0.00162406,42321.0,42319.0,0.3228871]
["bitfinex","BTCUSD",1641873838024,0.381327,42324.0,42320.0,1.35]
["bitfinex","BTCUSD",1641873838227,0.381327,42324.0,42321.0,0.38934922]
["bitfinex","BTCUSD",1641873838426,0.002,42325.0,42323.0,0.00127786]
["bitfinex","BTCUSD",1641873838626,0.002,42325.0,42324.0,1.3973]
["bitfinex","BTCUSD",1641873839125,0.002,42325.0,42324.0,1.4973]
["bitfinex","BTCUSD",1641873839724,0.002,42325.0,42324.0,1.5153]
["bitfinex","BTCUSD",1641873839927,0.002,42325.0,42324.0,2.10668304]
["bitfinex","BTCUSD",1641873840125,0.002,42325.0,42324.0,0.65668304]
["bitfinex","BTCUSD",1641873840727,0.002,42325.0,42324.0,0.0653]
["bitfinex","BTCUSD",1641873840928,0.002,42325.0,42324.0,0.0473]
["bitfinex","BTCUSD",1641873841572,0.30519277,42325.0,42324.0,0.0833]
["bitfinex","BTCUSD",1641873842174,0.33893694,42325.0,42324.0,0.0833]
["bitfinex","BTCUSD",1641873842573,0.33893694,42325.0,42324.0,0.036]
["bitfinex","BTCUSD",1641873842774,0.33893694,42325.0,42323.0,0.41952372]
["bitfinex","BTCUSD",1641873843175,0.45574417,42325.0,42323.0,0.41952372]
["bitfinex","BTCUSD",1641873843377,0.45574417,42325.0,42324.0,0.6973]
["bitfinex","BTCUSD",1641873843575,0.422,42325.0,42324.0,1.032759]
["bitfinex","BTCUSD",1641873844778,0.0005928,42327.0,42325.0,1.35]
["bitfinex","BTCUSD",1641873845022,0.001,42330.0,42327.0,1.25]
["bitfinex","BTCUSD",1641873845222,0.001,42330.0,42329.0,1.1]
["bitfinex","BTCUSD",1641873845420,0.001,42330.0,42329.0,0.7473]
["bitfinex","BTCUSD",1641873845623,0.001,42330.0,42329.0,1.30049834]
["bitfinex","BTCUSD",1641873846523,0.002,42335.0,42330.0,1.35]
["bitfinex","BTCUSD",1641873846723,0.002,42335.0,42331.0,0.0473]
["bitfinex","BTCUSD",1641873846924,0.000447,42332.0,42331.0,0.0473]
["bitfinex","BTCUSD",1641873847124,0.000447,42332.0,42331.0,0.106356]
["bitfinex","BTCUSD",1641873847623,0.000447,42332.0,42331.0,0.5559961]
["bitfinex","BTCUSD",1641873847825,0.000447,42332.0,42331.0,0.9559961]
["bitfinex","BTCUSD",1641873848129,0.00044701,42334.0,42331.0,0.5559961]
["bitfinex","BTCUSD",1641873848327,0.00044701,42334.0,42331.0,0.4969401]
["bitfinex","BTCUSD",1641873848973,0.00044701,42334.0,42331.0,0.4679401]
["bitfinex","BTCUSD",1641873849373,0.00244702,42335.0,42331.0,0.4679401]
["bitfinex","BTCUSD",1641873849572,0.00244702,42335.0,42331.0,0.4989401]
["bitfinex","BTCUSD",1641873849772,0.33596541,42335.0,42331.0,0.4989401]
["bitfinex","BTCUSD",1641873850274,0.33596541,42335.0,42331.0,0.5489401]
["bitfinex","BTCUSD",1641873850275,0.00244702,42335.0,42331.0,0.5489401]
["bitfinex","BTCUSD",1641873850475,0.00292433,42335.0,42331.0,0.5489401]
["bitfinex","BTCUSD",1641873850678,0.00247731,42335.0,42331.0,0.5489401]
["bitfinex","BTCUSD",1641873850873,0.00247731,42335.0,42331.0,0.5179401]
["bitfinex","BTCUSD",1641873851376,0.00190895,42341.0,42331.0,0.5179401]
["bitfinex","BTCUSD",1641873851378,0.00988561,42342.0,42334.0,1.35]
["bitfinex","BTCUSD",1641873851575,0.03631641,42348.0,42339.0,0.00125851]
["bitfinex","BTCUSD",1641873851774,0.00190895,42341.0,42340.0,0.0473]
["bitfinex","BTCUSD",1641873852172,0.00190895,42341.0,42340.0,0.44371729]
["bitfinex","BTCUSD",1641873852375,0.00190895,42341.0,42340.0,0.95048162]
["bitfinex","BTCUSD",1641873852823,0.00173214,42341.0,42340.0,1.80048162]
["bitfinex","BTCUSD",1641873853024,0.03631641,42348.0,42340.0,1.80048162]
["bitfinex","BTCUSD",1641873853230,0.03631641,42348.0,42340.0,1.25048162]
["bitfinex","BTCUSD",1641873853626,0.0953651,42348.0,42340.0,1.26648162]
["bitfinex","BTCUSD",1641873853826,0.03631641,42348.0,42340.0,1.59322091]
["bitfinex","BTCUSD",1641873854025,0.03631641,42348.0,42340.0,1.26648162]
["bitfinex","BTCUSD",1641873854525,0.03631641,42348.0,42340.0,0.72294418]
["bitfinex","BTCUSD",1641873854724,0.03631641,42348.0,42340.0,0.7216724]
["bitfinex","BTCUSD",1641873854924,0.03631641,42348.0,42340.0,0.7056724]
["bitfinex","BTCUSD",1641873854927,0.32834391,42346.0,42340.0,0.7056724]
["bitfinex","BTCUSD",1641873855525,0.37834391,42346.0,42340.0,0.7056724]
["bitfinex","BTCUSD",1641873855729,0.43238662,42344.0,42340.0,0.0613]
["bitfinex","BTCUSD",1641873855926,0.43238662,42344.0,42332.0,0.2919]
["bitfinex","BTCUSD",1641873855927,0.00123618,42342.0,42332.0,0.2919]
["bitfinex","BTCUSD",1641873856373,0.00123618,42342.0,42330.0,0.588]
["bitfinex","BTCUSD",1641873856776,0.05906385,42337.0,42335.0,0.25162568]
["bitfinex","BTCUSD",1641873856973,0.05906385,42337.0,42335.0,0.67650976]
["bitfinex","BTCUSD",1641873857172,0.00123618,42342.0,42335.0,0.72380976]
["bitfinex","BTCUSD",1641873857372,0.00123618,42342.0,42335.0,0.47218408]
["bitfinex","BTCUSD",1641873857772,0.00323618,42342.0,42335.0,0.49818408]
["bitfinex","BTCUSD",1641873857978,0.05905369,42341.0,42335.0,0.49818408]
["bitfinex","BTCUSD",1641873858378,0.30818046,42340.0,42335.0,0.76341953]
["bitfinex","BTCUSD",1641873858575,0.30818046,42340.0,42335.0,0.49818408]
["bitfinex","BTCUSD",1641873858975,0.05905369,42341.0,42336.0,0.00085234]
["bitfinex","BTCUSD",1641873859174,0.42053471,42343.0,42337.0,0.0473]
["bitfinex","BTCUSD",1641873859575,0.42053471,42343.0,42340.0,2.25189939]
["bitfinex","BTCUSD",1641873859775,0.42053471,42343.0,42340.0,0.0473]
["bitfinex","BTCUSD",1641873860018,0.67947937,42343.0,42340.0,0.0473]
["bitfinex","BTCUSD",1641873860221,0.67447941,42343.0,42340.0,0.0473]
["bitfinex","BTCUSD",1641873860420,0.67447941,42343.0,42338.0,0.00085232]
["bitfinex","BTCUSD",1641873860621,0.73353474,42343.0,42338.0,0.00085232]
["bitfinex","BTCUSD",1641873860823,0.47459008,42343.0,42338.0,0.00085232]
["bitfinex","BTCUSD",1641873861222,0.41553475,42343.0,42338.0,0.00085232]
["bitfinex","BTCUSD",1641873861421,0.41553476,42343.0,42338.0,0.00085231]
["bitfinex","BTCUSD",1641873861620,0.41553476,42343.0,42338.0,0.03185231]
["bitfinex","BTCUSD",1641873861821,0.41553476,42343.0,42340.0,0.34060435]
["bitfinex","BTCUSD",1641873862723,0.415,42343.0,42340.0,0.34060435]
["bitfinex","BTCUSD",1641873863022,0.415,42343.0,42341.0,0.34151589]
["bitfinex","BTCUSD",1641873863628,0.415,42343.0,42342.0,1.09718967]
["bitfinex","BTCUSD",1641873863876,0.415,42343.0,42342.0,1.44558921]
["bitfinex","BTCUSD",1641873864273,0.415,42343.0,42342.0,0.59558921]
["bitfinex","BTCUSD",1641873864473,0.415,42343.0,42341.0,0.028]
["bitfinex","BTCUSD",1641873864874,0.415,42343.0,42340.0,0.39060435]
["bitfinex","BTCUSD",1641873865676,0.415,42343.0,42340.0,0.47660435]
["bitfinex","BTCUSD",1641873866279,0.415,42343.0,42340.0,0.59468635]
["bitfinex","BTCUSD",1641873866475,0.415,42343.0,42340.0,0.145041]
["bitfinex","BTCUSD",1641873866679,0.465,42343.0,42340.0,0.086]
["bitfinex","BTCUSD",1641873866877,0.415,42343.0,42340.0,0.086]
["bitfinex","BTCUSD",1641873867277,0.465,42343.0,42340.0,0.086]
["bitfinex","BTCUSD",1641873867524,0.47405316,42343.0,42339.0,0.32208112]
["bitfinex","BTCUSD",1641873867724,0.415,42343.0,42340.0,0.071]
["bitfinex","BTCUSD",1641873868125,0.465,42343.0,42340.0,0.071]
["bitfinex","BTCUSD",1641873868327,0.465,42343.0,42340.0,0.1183]
["bitfinex","BTCUSD",1641873868727,0.415,42343.0,42340.0,0.1183]
["bitfinex","BTCUSD",1641873869126,0.415,42343.0,42342.0,0.61713459]
["bitfinex","BTCUSD",1641873869325,0.415,42343.0,42342.0,0.31713459]
["bitfinex","BTCUSD",1641873869726,0.415,42343.0,42342.0,0.39213459]
["bitfinex","BTCUSD",1641873870528,0.415,42343.0,42342.0,0.69213459]
["bitfinex","BTCUSD",1641873870927,0.415,42343.0,42342.0,0.61713459]
["bitfinex","BTCUSD",1641873871773,0.415,42343.0,42342.0,0.67413459]
["bitfinex","BTCUSD",1641873872170,0.415,42343.0,42342.0,0.37413459]
["bitfinex","BTCUSD",1641873872372,0.415,42343.0,42342.0,0.057]
["bitfinex","BTCUSD",1641873873073,0.415,42343.0,42340.0,0.0473]
["bitfinex","BTCUSD",1641873873473,0.415,42343.0,42341.0,0.34031312]
["bitfinex","BTCUSD",1641873873671,0.416,42343.0,42341.0,0.34031312]
["bitfinex","BTCUSD",1641873873870,0.41582319,42343.0,42341.0,0.34031312]
["bitfinex","BTCUSD",1641873875122,0.41582319,42343.0,42340.0,0.0473]
["bitfinex","BTCUSD",1641873875123,0.41482319,42343.0,42340.0,0.0473]
["bitfinex","BTCUSD",1641873875722,0.41682319,42343.0,42340.0,0.0873]
["bitfinex","BTCUSD",1641873875922,0.41682319,42343.0,42340.0,0.0823]
["bitfinex","BTCUSD",1641873876123,0.41682319,42343.0,42340.0,0.32894549]
["bitfinex","BTCUSD",1641873876322,0.46682319,42343.0,42340.0,0.32894549]
["bitfinex","BTCUSD",1641873876522,0.46682319,42343.0,42340.0,0.0823]
["bitfinex","BTCUSD",1641873876927,0.55993695,42343.0,42340.0,0.0423]
["bitfinex","BTCUSD",1641873877124,0.55793695,42343.0,42339.0,0.00072021]
["bitfinex","BTCUSD",1641873877523,0.05905584,42342.0,42339.0,0.00072021]
["bitfinex","BTCUSD",1641873877724,0.44382319,42343.0,42339.0,0.05272021]
["bitfinex","BTCUSD",1641873878124,0.44427906,42343.0,42339.0,0.052]
["bitfinex","BTCUSD",1641873878523,0.41927906,42343.0,42339.0,0.052]
["bitfinex","BTCUSD",1641873878783,0.05905584,42342.0,42339.0,0.052]
["bitfinex","BTCUSD",1641873878974,0.05905584,42342.0,42338.0,0.00072021]
["bitfinex","BTCUSD",1641873879174,0.40016754,42342.0,42338.0,0.00072021]
["bitfinex","BTCUSD",1641873879373,0.05905584,42342.0,42339.0,0.0007202]
["bitfinex","BTCUSD",1641873879577,0.10905584,42342.0,42339.0,0.0007202]
["bitfinex","BTCUSD",1641873879776,0.06205584,42342.0,42339.0,0.0007202]
["bitfinex","BTCUSD",1641873880580,0.06205584,42342.0,42338.0,0.03072023]
["bitfinex","BTCUSD",1641873880778,0.06205584,42342.0,42340.0,0.32330575]
["bitfinex","BTCUSD",1641873880979,0.05905584,42342.0,42338.0,0.00072023]
["bitfinex","BTCUSD",1641873881382,0.41527907,42343.0,42338.0,0.00072023]
["bitfinex","BTCUSD",1641873881679,0.41527907,42343.0,42338.0,2.47250136]
["bitfinex","BTCUSD",1641873881978,0.41527906,42343.0,42339.0,0.33637835]
["bitfinex","BTCUSD",1641873882379,0.41527906,42343.0,42340.0,0.27859591]
["bitfinex","BTCUSD",1641873882623,0.41527906,42343.0,42342.0,1.00101711]
["bitfinex","BTCUSD",1641873882822,0.41527906,42343.0,42342.0,0.45101711]
["bitfinex","BTCUSD",1641873883023,0.41527908,42343.0,42342.0,0.45101711]
["bitfinex","BTCUSD",1641873883422,0.41527908,42343.0,42342.0,0.78503491]
["bitfinex","BTCUSD",1641873883624,0.41527908,42343.0,42342.0,0.45101711]
["bitfinex","BTCUSD",1641873883827,0.41527908,42343.0,42342.0,0.53601711]
["bitfinex","BTCUSD",1641873884225,0.41482319,42343.0,42342.0,0.53601711]
["bitfinex","BTCUSD",1641873885026,0.41482319,42343.0,42342.0,0.45101711]
["bitfinex","BTCUSD",1641873885226,0.41482319,42343.0,42340.0,0.27859591]
["bitfinex","BTCUSD",1641873885427,0.46482319,42343.0,42339.0,0.00072023]
["bitfinex","BTCUSD",1641873885828,0.46582319,42343.0,42340.0,0.053]
["bitfinex","BTCUSD",1641873886278,0.44082319,42343.0,42340.0,0.053]
["bitfinex","BTCUSD",1641873886474,0.32096875,42342.0,42340.0,0.053]
["bitfinex","BTCUSD",1641873887273,0.32096875,42342.0,42339.0,0.00072023]
["bitfinex","BTCUSD",1641873887476,0.43982319,42343.0,42339.0,0.00072023]
["bitfinex","BTCUSD",1641873887673,0.43982319,42343.0,42339.0,0.04372023]
["bitfinex","BTCUSD",1641873887873,0.41527907,42343.0,42339.0,0.04372022]
["bitfinex","BTCUSD",1641873888975,0.71063045,42343.0,42339.0,0.00072022]
["bitfinex","BTCUSD",1641873889174,0.41527907,42343.0,42339.0,0.00072022]
["bitfinex","BTCUSD",1641873889375,0.41527907,42343.0,42339.0,0.39340301]
["bitfinex","BTCUSD",1641873889775,0.41827907,42343.0,42339.0,0.42340301]
["bitfinex","BTCUSD",1641873890223,0.41827907,42343.0,42339.0,0.03072022]
["bitfinex","BTCUSD",1641873890426,0.41827907,42343.0,42340.0,0.31497133]
["bitfinex","BTCUSD",1641873890627,0.41827907,42343.0,42340.0,0.37526817]
["bitfinex","BTCUSD",1641873890825,0.41827907,42343.0,42341.0,2.53453094]
["bitfinex","BTCUSD",1641873891025,0.41527907,42343.0,42341.0,2.58183094]
["bitfinex","BTCUSD",1641873891426,0.41482319,42343.0,42342.0,1.48746547]
["bitfinex","BTCUSD",1641873892228,0.41482319,42343.0,42342.0,1.54650747]
["bitfinex","BTCUSD",1641873892828,0.41482319,42343.0,42342.0,0.98457952]
["bitfinex","BTCUSD",1641873893028,0.41482319,42343.0,42342.0,1.32183573]
["bitfinex","BTCUSD",1641873893777,0.41482319,42343.0,42342.0,1.35383573]
["bitfinex","BTCUSD",1641873894972,0.41464638,42343.0,42342.0,2.22183573]
["bitfinex","BTCUSD",1641873895175,0.41464638,42343.0,42342.0,1.32183573]
["bitfinex","BTCUSD",1641873895774,0.41464638,42343.0,42342.0,1.95089177]
["bitfinex","BTCUSD",1641873895972,0.00045589,42345.0,42343.0,1.35]
["bitfinex","BTCUSD",1641873896172,0.00045589,42345.0,42342.0,1.95089177]
["bitfinex","BTCUSD",1641873896173,0.00045589,42345.0,42344.0,1.58204374]
["bitfinex","BTCUSD",1641873896373,0.00045589,42345.0,42344.0,1.58327102]
["bitfinex","BTCUSD",1641873896572,0.00045589,42345.0,42344.0,1.63057102]
["bitfinex","BTCUSD",1641873897376,0.0160684,42346.0,42345.0,1.35]
["bitfinex","BTCUSD",1641873897623,0.0160684,42346.0,42345.0,1.80736073]
["bitfinex","BTCUSD",1641873898425,0.0160684,42346.0,42345.0,2.96603326]
["bitfinex","BTCUSD",1641873899524,0.0160684,42346.0,42345.0,2.55597253]
["bitfinex","BTCUSD",1641873899723,0.01592802,42346.0,42345.0,2.61597253]
["bitfinex","BTCUSD",1641873899923,0.01578764,42346.0,42345.0,2.61597253]
["bitfinex","BTCUSD",1641873900124,0.01578764,42346.0,42345.0,0.1073]
["bitfinex","BTCUSD",1641873900324,0.01564726,42346.0,42345.0,0.1073]
["bitfinex","BTCUSD",1641873900525,0.01550688,42346.0,42345.0,0.1073]
["bitfinex","BTCUSD",1641873900727,0.01550688,42346.0,42345.0,0.69491813]
["bitfinex","BTCUSD",1641873900925,0.0153665,42346.0,42345.0,0.69491813]
["bitfinex","BTCUSD",1641873901127,0.01522612,42346.0,42345.0,0.69491813]
["bitfinex","BTCUSD",1641873901377,0.01508574,42346.0,42345.0,1.01530341]
["bitfinex","BTCUSD",1641873901576,0.01494536,42346.0,42345.0,0.42948149]
["bitfinex","BTCUSD",1641873901777,0.01494536,42346.0,42345.0,0.42148149]
["bitfinex","BTCUSD",1641873901976,0.000444,42353.0,42346.0,1.425]
["bitfinex","BTCUSD",1641873902177,0.00039082,42348.0,42347.0,1.73667764]
["bitfinex","BTCUSD",1641873902375,0.00039082,42348.0,42347.0,1.70341793]
["bitfinex","BTCUSD",1641873902675,0.00025044,42348.0,42347.0,1.80341793]
["bitfinex","BTCUSD",1641873902877,0.00011006,42348.0,42347.0,2.27874391]
["bitfinex","BTCUSD",1641873903078,0.00041368,42353.0,42348.0,1.35]
["bitfinex","BTCUSD",1641873903275,0.00013292,42353.0,42351.0,0.39112707]
["bitfinex","BTCUSD",1641873903477,0.00099254,42354.0,42353.0,1.35]
["bitfinex","BTCUSD",1641873903675,0.00085216,42354.0,42353.0,1.3973]
["bitfinex","BTCUSD",1641873904075,0.41885216,42359.0,42353.0,1.3973]
["bitfinex","BTCUSD",1641873904274,0.41885216,42359.0,42354.0,0.32704712]
["bitfinex","BTCUSD",1641873904476,0.41885216,42359.0,42355.0,0.106324]
["bitfinex","BTCUSD",1641873905125,0.41885216,42359.0,42358.0,0.3271221]
["bitfinex","BTCUSD",1641873905728,0.39385216,42359.0,42358.0,0.6571221]
["bitfinex","BTCUSD",1641873905927,0.39385216,42359.0,42358.0,0.3571221]
["bitfinex","BTCUSD",1641873906827,0.39385216,42359.0,42358.0,0.77410655]
["bitfinex","BTCUSD",1641873907328,0.39385216,42359.0,42354.0,0.059025]
["bitfinex","BTCUSD",1641873907528,0.39385216,42359.0,42355.0,0.0473]
["bitfinex","BTCUSD",1641873908128,0.39437926,42359.0,42355.0,0.0473]
["bitfinex","BTCUSD",1641873908530,0.39437926,42359.0,42355.0,0.32371527]
["bitfinex","BTCUSD",1641873909775,0.39437926,42359.0,42355.0,0.1153]
["bitfinex","BTCUSD",1641873909976,0.36937926,42359.0,42355.0,0.1153]
["bitfinex","BTCUSD",1641873910175,0.36687926,42359.0,42355.0,0.1153]
["bitfinex","BTCUSD",1641873910578,0.35687926,42359.0,42355.0,0.1153]
["bitfinex","BTCUSD",1641873910778,0.35687926,42359.0,42358.0,0.33254677]
["bitfinex","BTCUSD",1641873911378,0.35687926,42359.0,42355.0,0.106324]
["bitfinex","BTCUSD",1641873911780,0.35635216,42359.0,42358.0,0.071]
["bitfinex","BTCUSD",1641873912526,0.35621178,42359.0,42358.0,0.071]
["bitfinex","BTCUSD",1641873912727,0.3560714,42359.0,42358.0,0.071]
["bitfinex","BTCUSD",1641873913128,0.3560714,42359.0,42357.0,0.31375014]
["bitfinex","BTCUSD",1641873913328,0.3560714,42359.0,42355.0,0.165348]
["bitfinex","BTCUSD",1641873913532,0.3310714,42359.0,42355.0,0.165348]
["bitfinex","BTCUSD",1641873913734,0.3310714,42359.0,42357.0,0.07]
["bitfinex","BTCUSD",1641873914133,0.33150858,42359.0,42357.0,0.07]
["bitfinex","BTCUSD",1641873914536,0.33150858,42359.0,42358.0,0.25873904]
["bitfinex","BTCUSD",1641873914735,0.33150858,42359.0,42357.0,0.07]
["bitfinex","BTCUSD",1641873915135,0.33150858,42359.0,42355.0,0.0473]
["bitfinex","BTCUSD",1641873915335,0.3310714,42359.0,42355.0,0.0473]
["bitfinex","BTCUSD",1641873915539,0.3160714,42359.0,42355.0,0.0473]
["bitfinex","BTCUSD",1641873915735,0.3160714,42359.0,42355.0,0.1163]
["bitfinex","BTCUSD",1641873916139,0.31589459,42359.0,42355.0,0.1163]
["bitfinex","BTCUSD",1641873916578,0.31634643,42359.0,42355.0,0.1163]
["bitfinex","BTCUSD",1641873916976,0.31634643,42359.0,42357.0,0.33020885]
["bitfinex","BTCUSD",1641873917376,0.31634643,42359.0,42355.0,0.069]
["bitfinex","BTCUSD",1641873917577,0.31634643,42359.0,42354.0,0.059024]
["bitfinex","BTCUSD",1641873917877,0.31634643,42359.0,42357.0,0.071]
["bitfinex","BTCUSD",1641873917878,0.31589459,42359.0,42357.0,0.071]
["bitfinex","BTCUSD",1641873918678,0.6603289,42359.0,42357.0,0.071]
["bitfinex","BTCUSD",1641873918876,0.31589459,42359.0,42357.0,0.071]
["bitfinex","BTCUSD",1641873919077,0.31589459,42359.0,42354.0,0.33570828]
["bitfinex","BTCUSD",1641873919879,0.65838912,42359.0,42354.0,0.34668428]
["bitfinex","BTCUSD",1641873920123,0.65883873,42359.0,42354.0,0.34668428]
["bitfinex","BTCUSD",1641873920325,0.3163442,42359.0,42354.0,0.34668428]
["bitfinex","BTCUSD",1641873921024,0.3163442,42359.0,42354.0,0.27668428]
["bitfinex","BTCUSD",1641873921226,0.2913442,42359.0,42354.0,0.27668428]
["bitfinex","BTCUSD",1641873921828,0.2933442,42359.0,42354.0,0.34768428]
["bitfinex","BTCUSD",1641873922625,0.2933445,42359.0,42354.0,0.34768428]
["bitfinex","BTCUSD",1641873923026,0.2913445,42359.0,42354.0,0.27668428]
["bitfinex","BTCUSD",1641873923880,0.2933445,42359.0,42354.0,0.071]
["bitfinex","BTCUSD",1641873925279,0.2933445,42359.0,42349.0,0.58654712]
["bitfinex","BTCUSD",1641873925280,0.05903309,42358.0,42349.0,0.58654712]
["bitfinex","BTCUSD",1641873925576,0.55942092,42359.0,42349.0,0.58654712]
["bitfinex","BTCUSD",1641873925778,0.002,42358.0,42349.0,0.64454712]
["bitfinex","BTCUSD",1641873925975,0.33956133,42355.0,42349.0,0.95986152]
["bitfinex","BTCUSD",1641873926178,0.33956133,42355.0,42349.0,0.3733144]
["bitfinex","BTCUSD",1641873926376,0.38956133,42355.0,42349.0,0.3733144]
["bitfinex","BTCUSD",1641873926579,0.05903973,42354.0,42349.0,0.058]
["bitfinex","BTCUSD",1641873926980,0.05903973,42354.0,42345.0,0.58654712]
["bitfinex","BTCUSD",1641873927379,0.33463067,42354.0,42345.0,0.58654712]
["bitfinex","BTCUSD",1641873927626,0.05904755,42350.0,42344.0,0.91965696]
["bitfinex","BTCUSD",1641873927826,0.05904755,42350.0,42345.0,0.042]
["bitfinex","BTCUSD",1641873928628,0.05949736,42350.0,42345.0,0.042]
["bitfinex","BTCUSD",1641873929029,0.00044981,42350.0,42345.0,0.042]
["bitfinex","BTCUSD",1641873929629,0.00044981,42350.0,42344.0,0.33310984]
["bitfinex","BTCUSD",1641873929630,0.27583282,42348.0,42344.0,0.33310984]
["bitfinex","BTCUSD",1641873929832,0.27583282,42348.0,42345.0,0.069]
["bitfinex","BTCUSD",1641873930133,0.32583282,42348.0,42345.0,0.069]
["bitfinex","BTCUSD",1641873930632,0.00244983,42350.0,42345.0,0.069]
["bitfinex","BTCUSD",1641873930831,0.00228935,42350.0,42345.0,0.069]
["bitfinex","BTCUSD",1641873931131,0.00044982,42350.0,42343.0,0.58654712]
["bitfinex","BTCUSD",1641873931576,0.00044982,42350.0,42346.0,0.29436236]
["bitfinex","BTCUSD",1641873931881,0.11954978,42350.0,42343.0,0.62154712]
["bitfinex","BTCUSD",1641873932081,0.00125552,42348.0,42343.0,0.62154712]
["bitfinex","BTCUSD",1641873932275,0.05711286,42349.0,42343.0,0.62154712]
["bitfinex","BTCUSD",1641873932574,0.05711286,42349.0,42343.0,0.035]
["bitfinex","BTCUSD",1641873932774,0.34427416,42344.0,42343.0,0.035]
["bitfinex","BTCUSD",1641873933177,0.39427416,42344.0,42340.0,0.58654712]
["bitfinex","BTCUSD",1641873933375,0.39427416,42344.0,42341.0,0.0007208]
["bitfinex","BTCUSD",1641873933578,0.05,42344.0,42341.0,0.0007208]
["bitfinex","BTCUSD",1641873933878,0.003,42344.0,42341.0,0.0007208]
["bitfinex","BTCUSD",1641873934681,0.003,42344.0,42342.0,0.29866578]
["bitfinex","BTCUSD",1641873934880,0.003,42344.0,42341.0,0.58654712]
["bitfinex","BTCUSD",1641873935131,0.3496779,42347.0,42341.0,0.58654712]
["bitfinex","BTCUSD",1641873935331,0.40872633,42347.0,42341.0,0.58654712]
["bitfinex","BTCUSD",1641873935730,0.40872633,42347.0,42342.0,0.00043647]
["bitfinex","BTCUSD",1641873935931,0.41172633,42347.0,42342.0,0.00043647]
["bitfinex","BTCUSD",1641873936533,0.11204843,42347.0,42342.0,0.00043647]
["bitfinex","BTCUSD",1641873936832,0.03394422,42346.0,42342.0,0.00043647]
["bitfinex","BTCUSD",1641873937040,0.05,42343.0,42341.0,0.58654712]
["bitfinex","BTCUSD",1641873937232,0.05,42343.0,42341.0,0.48664712]
["bitfinex","BTCUSD",1641873937233,1.04470935,42342.0,42341.0,0.48664712]
["bitfinex","BTCUSD",1641873937431,1.46503735,42342.0,42337.0,0.48664712]
["bitfinex","BTCUSD",1641873937631,0.00129631,42339.0,42337.0,0.48664712]
["bitfinex","BTCUSD",1641873937832,0.28968581,42338.0,42337.0,0.48664712]
["bitfinex","BTCUSD",1641873938034,0.33968581,42338.0,42334.0,0.005]
["bitfinex","BTCUSD",1641873938233,0.33968581,42338.0,42331.0,0.32533549]
["bitfinex","BTCUSD",1641873938432,0.05906431,42336.0,42330.0,0.42]
["bitfinex","BTCUSD",1641873938634,0.05906431,42336.0,42330.0,0.005]
["bitfinex","BTCUSD",1641873938882,0.00122737,42333.0,42330.0,0.42]
["bitfinex","BTCUSD",1641873939281,0.31504094,42333.0,42330.0,0.42]
["bitfinex","BTCUSD",1641873939482,0.00122737,42333.0,42330.0,0.42]
["bitfinex","BTCUSD",1641873939684,0.05,42334.0,42332.0,0.005]
["bitfinex","BTCUSD",1641873939882,0.005,42333.0,42332.0,0.005]
["bitfinex","BTCUSD",1641873940783,0.00161083,42333.0,42332.0,0.005]
["bitfinex","BTCUSD",1641873940985,0.06027572,42337.0,42332.0,0.005]
["bitfinex","BTCUSD",1641873941382,0.29483442,42336.0,42332.0,0.005]
["bitfinex","BTCUSD",1641873941582,0.05,42336.0,42332.0,0.005]
["bitfinex","BTCUSD",1641873941782,0.056,42336.0,42332.0,0.00585238]
["bitfinex","BTCUSD",1641873942628,0.006,42336.0,42332.0,0.00585238]
["bitfinex","BTCUSD",1641873942827,0.006,42336.0,42332.0,0.00085238]
["bitfinex","BTCUSD",1641873943027,0.006,42336.0,42332.0,0.00085239]
["bitfinex","BTCUSD",1641873943227,0.00120994,42337.0,42332.0,0.00085239]
["bitfinex","BTCUSD",1641873943428,0.05907203,42335.0,42332.0,0.00085239]
["bitfinex","BTCUSD",1641873943627,0.370328,42334.0,42332.0,0.00085239]
["bitfinex","BTCUSD",1641873943828,0.60962025,42333.0,42332.0,0.00085239]
["bitfinex","BTCUSD",1641873944028,0.97994825,42333.0,42332.0,0.00085239]
["bitfinex","BTCUSD",1641873944228,0.97994825,42333.0,42331.0,0.00085239]
["bitfinex","BTCUSD",1641873944429,0.370328,42332.0,42331.0,0.00085239]
["bitfinex","BTCUSD",1641873944627,0.82174086,42332.0,42331.0,0.00085239]
["bitfinex","BTCUSD",1641873945530,0.05907629,42331.0,42329.0,0.00569702]
["bitfinex","BTCUSD",1641873945929,0.05907629,42331.0,42329.0,0.00069702]
["bitfinex","BTCUSD",1641873946678,0.42506967,42329.0,42328.0,0.00069704]
["bitfinex","BTCUSD",1641873946880,0.47506967,42329.0,42328.0,0.00069704]
["bitfinex","BTCUSD",1641873947480,0.57506967,42329.0,42328.0,0.00069704]
["bitfinex","BTCUSD",1641873947679,0.47506967,42329.0,42328.0,0.00069704]
["bitfinex","BTCUSD",1641873947880,0.58306967,42329.0,42328.0,0.00069704]
["bitfinex","BTCUSD",1641873948079,1.43110846,42329.0,42328.0,0.00069704]
["bitfinex","BTCUSD",1641873948679,1.43110846,42329.0,42326.0,0.00069705]
["bitfinex","BTCUSD",1641873948879,0.82306967,42329.0,42326.0,0.00069705]
["bitfinex","BTCUSD",1641873949079,0.81506967,42329.0,42326.0,0.00142179]
["bitfinex","BTCUSD",1641873949279,0.81506967,42329.0,42326.0,0.00072474]
["bitfinex","BTCUSD",1641873949880,0.82306967,42329.0,42326.0,0.00072474]
["bitfinex","BTCUSD",1641873950329,0.82306967,42329.0,42325.0,0.00072475]
["bitfinex","BTCUSD",1641873950537,0.370328,42328.0,42325.0,0.00072475]
["bitfinex","BTCUSD",1641873950729,0.77306967,42329.0,42325.0,0.00072475]
["bitfinex","BTCUSD",1641873951128,0.76506967,42329.0,42325.0,0.00072475]
["bitfinex","BTCUSD",1641873951337,0.76506967,42329.0,42325.0,0.0014495]
["bitfinex","BTCUSD",1641873951528,0.76506967,42329.0,42325.0,0.00072475]
["bitfinex","BTCUSD",1641873951928,0.29791808,42326.0,42325.0,0.00072475]
["bitfinex","BTCUSD",1641873952732,0.33675438,42325.0,42323.0,0.00572166]
["bitfinex","BTCUSD",1641873953783,0.33675438,42325.0,42322.0,0.42072]
["bitfinex","BTCUSD",1641873953977,0.34075438,42325.0,42322.0,0.42072]
["bitfinex","BTCUSD",1641873954379,0.00127185,42323.0,42322.0,0.42072]
["bitfinex","BTCUSD",1641873954579,2.07659985,42323.0,42322.0,0.42072]
["bitfinex","BTCUSD",1641873954779,2.07659985,42323.0,42322.0,0.00072]
["bitfinex","BTCUSD",1641873954780,2.12659985,42323.0,42322.0,0.00072]
["bitfinex","BTCUSD",1641873954981,2.27659985,42323.0,42320.0,0.00072002]
["bitfinex","BTCUSD",1641873955180,1.255,42321.0,42320.0,0.00072002]
["bitfinex","BTCUSD",1641873955382,1.62660299,42321.0,42320.0,0.00072002]
["bitfinex","BTCUSD",1641873955580,1.72660299,42321.0,42320.0,0.00072002]
["bitfinex","BTCUSD",1641873955781,1.77660299,42321.0,42320.0,0.00072002]
["bitfinex","BTCUSD",1641873955982,1.83560299,42321.0,42320.0,0.00072002]
["bitfinex","BTCUSD",1641873956282,1.83560299,42321.0,42318.0,0.00072004]
["bitfinex","BTCUSD",1641873956484,0.58589686,42319.0,42318.0,0.00072004]
["bitfinex","BTCUSD",1641873956682,1.29388892,42319.0,42318.0,0.00072004]
["bitfinex","BTCUSD",1641873957529,1.29388892,42319.0,42316.0,0.00072087]
["bitfinex","BTCUSD",1641873957729,0.73786557,42318.0,42316.0,0.00072087]
["bitfinex","BTCUSD",1641873957933,0.29816206,42317.0,42312.0,0.31145999]
["bitfinex","BTCUSD",1641873958132,0.33644408,42316.0,42311.0,0.42]
["bitfinex","BTCUSD",1641873959431,0.25813809,42312.0,42311.0,0.42]
["bitfinex","BTCUSD",1641873959730,0.33644408,42316.0,42311.0,0.42]
["bitfinex","BTCUSD",1641873959930,0.003,42312.0,42311.0,0.42]
["bitfinex","BTCUSD",1641873960541,0.003,42312.0,42311.0,0.67]
["bitfinex","BTCUSD",1641873960730,0.003,42312.0,42311.0,0.72790993]
["bitfinex","BTCUSD",1641873960931,0.003,42312.0,42311.0,0.42]
["bitfinex","BTCUSD",1641873961132,0.00121119,42315.0,42311.0,0.92]
["bitfinex","BTCUSD",1641873961386,0.25829227,42316.0,42311.0,0.42]
["bitfinex","BTCUSD",1641873961883,0.26529227,42316.0,42311.0,0.42]
["bitfinex","BTCUSD",1641873962281,0.26529227,42316.0,42311.0,0.42085264]
["bitfinex","BTCUSD",1641873963383,0.25829227,42316.0,42311.0,0.42085264]
["bitfinex","BTCUSD",1641873964083,0.26529227,42316.0,42311.0,0.46285264]
["bitfinex","BTCUSD",1641873965130,0.26529227,42316.0,42311.0,0.42085264]
["bitfinex","BTCUSD",1641873965131,0.00127748,42315.0,42311.0,0.42085264]
["bitfinex","BTCUSD",1641873965733,0.00127748,42315.0,42311.0,0.42154927]
["bitfinex","BTCUSD",1641873965931,0.00627748,42315.0,42311.0,0.46469663]
["bitfinex","BTCUSD",1641873966533,0.00627748,42315.0,42311.0,0.73835921]
["bitfinex","BTCUSD",1641873966731,0.00627748,42315.0,42311.0,0.46469663]
["bitfinex","BTCUSD",1641873967132,0.00627748,42315.0,42311.0,0.42069663]
["bitfinex","BTCUSD",1641873967332,0.00127748,42315.0,42311.0,0.42069663]
["bitfinex","BTCUSD",1641873967533,0.24127748,42315.0,42311.0,0.42069663]
["bitfinex","BTCUSD",1641873967933,0.24627748,42315.0,42311.0,0.46469663]
["bitfinex","BTCUSD",1641873968133,0.24627748,42315.0,42311.0,0.46539326]
["bitfinex","BTCUSD",1641873968337,0.24627748,42315.0,42311.0,0.46469663]
["bitfinex","BTCUSD",1641873968534,0.30740725,42314.0,42311.0,0.46469663]
["bitfinex","BTCUSD",1641873969186,0.30740725,42314.0,42311.0,0.42069663]
["bitfinex","BTCUSD",1641873969487,0.30740725,42314.0,42311.0,0.42]
["bitfinex","BTCUSD",1641873969887,0.3539244,42313.0,42311.0,0.42]
["bitfinex","BTCUSD",1641873970289,0.29752152,42312.0,42311.0,0.42]
["bitfinex","BTCUSD",1641873971291,2.02284952,42312.0,42311.0,0.42]
["bitfinex","BTCUSD",1641873971590,2.12409556,42312.0,42311.0,0.42]
["bitfinex","BTCUSD",1641873971987,2.13209556,42312.0,42311.0,0.42]
["bitfinex","BTCUSD",1641873972187,2.77260229,42312.0,42311.0,0.42]
["bitfinex","BTCUSD",1641873972835,2.77260229,42312.0,42309.0,0.00072455]
["bitfinex","BTCUSD",1641873972836,2.87260229,42312.0,42309.0,0.00072455]
["bitfinex","BTCUSD",1641873973037,1.25626234,42310.0,42309.0,0.0007197]
["bitfinex","BTCUSD",1641873973236,1.56160999,42310.0,42309.0,0.0007197]
["bitfinex","BTCUSD",1641873973540,2.03193799,42310.0,42309.0,0.0007197]
["bitfinex","BTCUSD",1641873973936,2.04093799,42310.0,42309.0,0.0007197]
["bitfinex","BTCUSD",1641873974336,2.04093799,42310.0,42307.0,0.00071972]
["bitfinex","BTCUSD",1641873974538,0.26999867,42308.0,42307.0,0.00071972]
["bitfinex","BTCUSD",1641873974737,0.15,42309.0,42307.0,0.00071972]
["bitfinex","BTCUSD",1641873975535,0.15,42309.0,42306.0,0.00071974]
["bitfinex","BTCUSD",1641873975736,0.49093489,42309.0,42306.0,0.00071974]
["bitfinex","BTCUSD",1641873975938,0.39593489,42309.0,42306.0,0.00071974]
["bitfinex","BTCUSD",1641873976138,0.49593489,42309.0,42306.0,0.00071974]
["bitfinex","BTCUSD",1641873976582,0.370328,42308.0,42305.0,0.00072001]
["bitfinex","BTCUSD",1641873976781,0.49593489,42309.0,42305.0,0.00072001]
["bitfinex","BTCUSD",1641873976782,0.30230643,42307.0,42305.0,0.00072001]
["bitfinex","BTCUSD",1641873977181,0.46268006,42306.0,42305.0,0.00072001]
["bitfinex","BTCUSD",1641873977784,0.46268006,42306.0,42303.0,0.00072058]
["bitfinex","BTCUSD",1641873977981,0.46868006,42306.0,42303.0,0.00072058]
["bitfinex","BTCUSD",1641873978580,0.56868006,42306.0,42303.0,0.00072058]
["bitfinex","BTCUSD",1641873978980,0.56868006,42306.0,42304.0,0.24160356]
["bitfinex","BTCUSD",1641873979181,0.56268006,42306.0,42304.0,0.24160356]
["bitfinex","BTCUSD",1641873979382,0.56268006,42306.0,42302.0,0.00072059]
["bitfinex","BTCUSD",1641873979683,0.46268006,42306.0,42302.0,0.00072059]
["bitfinex","BTCUSD",1641873980127,0.46868006,42306.0,42302.0,0.00144116]
["bitfinex","BTCUSD",1641873980327,0.46868006,42306.0,42302.0,0.00072057]
["bitfinex","BTCUSD",1641873980529,0.79374419,42306.0,42302.0,0.00072057]
["bitfinex","BTCUSD",1641873981228,0.78774419,42306.0,42302.0,0.00072057]
["bitfinex","BTCUSD",1641873981429,0.78774419,42306.0,42302.0,0.00072048]
["bitfinex","BTCUSD",1641873981627,0.83774419,42306.0,42302.0,0.00072048]
["bitfinex","BTCUSD",1641873981828,0.46268006,42306.0,42302.0,0.00072048]
["bitfinex","BTCUSD",1641873982030,0.006,42306.0,42302.0,0.00072048]
["bitfinex","BTCUSD",1641873982929,0.006,42306.0,42303.0,0.33858787]
["bitfinex","BTCUSD",1641873983230,0.006,42306.0,42304.0,0.0473]
["bitfinex","BTCUSD",1641873983882,0.00128194,42315.0,42304.0,0.0473]
["bitfinex","BTCUSD",1641873984087,0.003,42306.0,42304.0,0.0773]
["bitfinex","BTCUSD",1641873984281,0.67380407,42313.0,42305.0,0.85]
["bitfinex","BTCUSD",1641873984581,1.255,42312.0,42304.0,0.0773]
["bitfinex","BTCUSD",1641873984981,1.255,42312.0,42307.0,0.00072044]
["bitfinex","BTCUSD",1641873985182,1.55019847,42312.0,42307.0,0.00072044]
["bitfinex","BTCUSD",1641873985783,0.00121327,42308.0,42307.0,0.00072044]
["bitfinex","BTCUSD",1641873985983,0.00121327,42308.0,42307.0,0.01772044]
["bitfinex","BTCUSD",1641873987183,0.00121327,42308.0,42307.0,0.00072044]
["bitfinex","BTCUSD",1641873987385,0.52478439,42310.0,42305.0,0.00072045]
["bitfinex","BTCUSD",1641873987829,0.76762077,42310.0,42305.0,0.00072045]
["bitfinex","BTCUSD",1641873988028,0.77736095,42310.0,42305.0,0.01972045]
["bitfinex","BTCUSD",1641873988430,0.71878439,42310.0,42305.0,0.01972045]
["bitfinex","BTCUSD",1641873988629,0.71878439,42310.0,42305.0,0.01972044]
["bitfinex","BTCUSD",1641873989029,0.00124629,42307.0,42305.0,0.01972044]
["bitfinex","BTCUSD",1641873989233,0.00836657,42307.0,42305.0,0.00072044]
["bitfinex","BTCUSD",1641873989832,0.00836657,42307.0,42304.0,0.00072046]
["bitfinex","BTCUSD",1641873990030,0.01036657,42307.0,42305.0,0.03]
["bitfinex","BTCUSD",1641873990632,0.00912028,42307.0,42305.0,0.03]
["bitfinex","BTCUSD",1641873991292,0.00912028,42307.0,42306.0,0.33007586]
["bitfinex","BTCUSD",1641873991293,0.00712028,42307.0,42306.0,0.33007586]
["bitfinex","BTCUSD",1641873991783,0.00712028,42307.0,42304.0,0.00072046]
["bitfinex","BTCUSD",1641873991981,0.36904139,42306.0,42304.0,0.00072046]
["bitfinex","BTCUSD",1641873993482,0.36904139,42306.0,42303.0,0.00072048]
["bitfinex","BTCUSD",1641873994183,1.62804139,42306.0,42303.0,0.05072048]
["bitfinex","BTCUSD",1641873994485,1.255,42304.0,42303.0,0.05072048]
["bitfinex","BTCUSD",1641873994883,0.37304139,42306.0,42303.0,0.05]
["bitfinex","BTCUSD",1641873995332,0.36904139,42306.0,42302.0,0.00072048]
["bitfinex","BTCUSD",1641873996232,0.37304139,42306.0,42302.0,0.05072048]
["bitfinex","BTCUSD",1641873997035,0.37304139,42306.0,42302.0,0.05072049]
["bitfinex","BTCUSD",1641873997235,0.36904139,42306.0,42302.0,0.59090862]
["bitfinex","BTCUSD",1641873998035,0.37204139,42306.0,42303.0,0.59018813]
["bitfinex","BTCUSD",1641873998984,1.255,42305.0,42303.0,0.59018813]
["bitfinex","BTCUSD",1641873999284,0.36904139,42306.0,42303.0,0.59018813]
["bitfinex","BTCUSD",1641873999586,1.72404139,42306.0,42304.0,0.59018813]
["bitfinex","BTCUSD",1641873999783,1.77404139,42306.0,42304.0,0.59018813]
["bitfinex","BTCUSD",1641873999983,1.77704139,42306.0,42304.0,0.63318813]
["bitfinex","BTCUSD",1641874000585,1.77704139,42306.0,42304.0,0.043]
["bitfinex","BTCUSD",1641874000886,1.67316139,42306.0,42304.0,0.043]
["bitfinex","BTCUSD",1641874001485,1.72316139,42306.0,42304.0,0.043]
["bitfinex","BTCUSD",1641874001687,1.255,42305.0,42304.0,0.043]
["bitfinex","BTCUSD",1641874001889,1.255,42305.0,42303.0,0.00072048]
["bitfinex","BTCUSD",1641874002089,1.355,42305.0,42304.0,0.026]
["bitfinex","BTCUSD",1641874002286,1.775328,42305.0,42304.0,0.026]
["bitfinex","BTCUSD",1641874002529,1.405,42305.0,42304.0,0.026]
["bitfinex","BTCUSD",1641874002730,1.355,42305.0,42304.0,0.026]
["bitfinex","BTCUSD",1641874002931,1.455,42305.0,42304.0,0.026]
["bitfinex","BTCUSD",1641874003130,0.31816139,42306.0,42304.0,0.026]
["bitfinex","BTCUSD",1641874003330,0.31516139,42306.0,42302.0,0.00072049]
["bitfinex","BTCUSD",1641874003529,0.41516139,42306.0,42302.0,0.00072049]
["bitfinex","BTCUSD",1641874004229,0.66145914,42306.0,42302.0,0.62690862]
["bitfinex","BTCUSD",1641874004632,0.41916139,42306.0,42302.0,0.62690862]
["bitfinex","BTCUSD",1641874005029,1.255,42305.0,42302.0,0.62690862]
["bitfinex","BTCUSD",1641874005230,1.255,42305.0,42302.0,0.59090862]
["bitfinex","BTCUSD",1641874005632,0.31121826,42305.0,42302.0,0.59090862]
["bitfinex","BTCUSD",1641874005834,0.36121826,42305.0,42302.0,0.59090862]
["bitfinex","BTCUSD",1641874006033,0.46621826,42305.0,42302.0,0.62590862]
["bitfinex","BTCUSD",1641874006283,1.36,42305.0,42302.0,0.03572049]
["bitfinex","BTCUSD",1641874006482,1.41,42305.0,42302.0,0.03572049]
["bitfinex","BTCUSD",1641874006683,0.105,42305.0,42302.0,0.035]
["bitfinex","BTCUSD",1641874006887,0.005,42305.0,42302.0,0.035]
["bitfinex","BTCUSD",1641874007285,0.41516139,42306.0,42301.0,1.01490863]
["bitfinex","BTCUSD",1641874007482,0.70282151,42306.0,42301.0,1.01490863]
["bitfinex","BTCUSD",1641874008082,0.70982151,42306.0,42301.0,1.04890863]
["bitfinex","BTCUSD",1641874008684,0.42216139,42306.0,42301.0,1.04890863]
["bitfinex","BTCUSD",1641874008882,0.32216139,42306.0,42301.0,1.04890863]
["bitfinex","BTCUSD",1641874009083,0.32216139,42306.0,42302.0,0.59018813]
["bitfinex","BTCUSD",1641874009382,0.41516139,42306.0,42302.0,0.59018813]
["bitfinex","BTCUSD",1641874010128,0.72726814,42306.0,42303.0,0.59018813]
["bitfinex","BTCUSD",1641874011028,1.255,42305.0,42303.0,0.59018813]
["bitfinex","BTCUSD",1641874011536,1.25623653,42304.0,42303.0,0.59018813]
["bitfinex","BTCUSD",1641874011729,1.62656453,42304.0,42303.0,0.59018813]
["bitfinex","BTCUSD",1641874011929,1.62656453,42304.0,42302.0,0.00072049]
["bitfinex","BTCUSD",1641874011930,1.72656453,42304.0,42302.0,0.00072049]
["bitfinex","BTCUSD",1641874012130,0.370328,42303.0,42302.0,0.00072049]
["bitfinex","BTCUSD",1641874012329,1.675328,42303.0,42302.0,0.00072049]
["bitfinex","BTCUSD",1641874012531,1.775328,42303.0,42302.0,0.00072049]
["bitfinex","BTCUSD",1641874012729,1.775328,42303.0,42301.0,0.4247205]
["bitfinex","BTCUSD",1641874012730,1.865708,42303.0,42301.0,0.4247205]
["bitfinex","BTCUSD",1641874012929,2.30970561,42302.0,42301.0,0.4247205]
["bitfinex","BTCUSD",1641874013129,2.40970561,42302.0,42301.0,0.4247205]
["bitfinex","BTCUSD",1641874013785,2.40970561,42302.0,42301.0,0.4207205]
["bitfinex","BTCUSD",1641874013982,1.255,42300.0,42299.0,0.00072052]
["bitfinex","BTCUSD",1641874014282,1.83575985,42300.0,42299.0,0.00072052]
["bitfinex","BTCUSD",1641874014481,1.93305985,42300.0,42299.0,0.00072052]
["bitfinex","BTCUSD",1641874015085,1.93305985,42300.0,42297.0,0.00072054]
["bitfinex","BTCUSD",1641874015086,2.25532902,42300.0,42297.0,0.00072054]
["bitfinex","BTCUSD",1641874015282,2.22662028,42298.0,42297.0,0.00072054]
["bitfinex","BTCUSD",1641874015487,2.40960056,42298.0,42297.0,0.00072054]
["bitfinex","BTCUSD",1641874015683,2.52303056,42298.0,42297.0,0.00072054]
["bitfinex","BTCUSD",1641874015883,2.49333372,42298.0,42297.0,0.00072054]
["bitfinex","BTCUSD",1641874016083,2.50833372,42298.0,42297.0,0.00072054]
["bitfinex","BTCUSD",1641874016281,2.50833372,42298.0,42295.0,0.00072057]
["bitfinex","BTCUSD",1641874016488,0.072583,42292.0,42287.0,0.5909087]
["bitfinex","BTCUSD",1641874016683,0.072583,42292.0,42285.0,0.002883]
["bitfinex","BTCUSD",1641874016684,1.57158421,42288.0,42285.0,0.002883]
["bitfinex","BTCUSD",1641874016883,0.00129209,42283.0,42281.0,0.004]
["bitfinex","BTCUSD",1641874017084,0.0473,42282.0,42281.0,0.004]
["bitfinex","BTCUSD",1641874017283,1.672628,42282.0,42281.0,0.004]
["bitfinex","BTCUSD",1641874017531,0.567628,42282.0,42281.0,0.004]
["bitfinex","BTCUSD",1641874017735,0.617628,42282.0,42281.0,0.004]
["bitfinex","BTCUSD",1641874018134,0.636628,42282.0,42276.0,0.76309607]
["bitfinex","BTCUSD",1641874018333,0.636628,42282.0,42269.0,0.271159]
["bitfinex","BTCUSD",1641874018532,0.2663,42282.0,42269.0,0.271159]
["bitfinex","BTCUSD",1641874018735,0.2663,42282.0,42271.0,0.00123339]
["bitfinex","BTCUSD",1641874018736,0.019,42282.0,42271.0,0.00123339]
["bitfinex","BTCUSD",1641874018935,0.019,42282.0,42275.0,0.00128246]
["bitfinex","BTCUSD",1641874019135,0.019,42282.0,42280.0,0.30140506]
["bitfinex","BTCUSD",1641874019335,0.24,42288.0,42280.0,0.30140506]
["bitfinex","BTCUSD",1641874019637,0.39725392,42285.0,42280.0,0.30140506]
["bitfinex","BTCUSD",1641874019839,0.39725392,42285.0,42279.0,0.00085231]
["bitfinex","BTCUSD",1641874020037,0.37745229,42284.0,42279.0,0.00085231]
["bitfinex","BTCUSD",1641874020340,0.00712429,42284.0,42279.0,0.00085231]
["bitfinex","BTCUSD",1641874020536,0.370328,42283.0,42279.0,0.00085231]
["bitfinex","BTCUSD",1641874020737,0.00712429,42284.0,42279.0,0.00085231]
["bitfinex","BTCUSD",1641874020938,0.34286764,42282.0,42279.0,0.00085231]
["bitfinex","BTCUSD",1641874021386,0.00712429,42284.0,42279.0,0.00085231]
["bitfinex","BTCUSD",1641874022183,0.01012429,42284.0,42279.0,0.00170462]
["bitfinex","BTCUSD",1641874022385,0.30564088,42281.0,42279.0,0.00085231]
["bitfinex","BTCUSD",1641874022585,0.01012429,42284.0,42279.0,0.00085231]
["bitfinex","BTCUSD",1641874022785,1.26512429,42284.0,42279.0,0.00085231]
["bitfinex","BTCUSD",1641874023185,1.36512429,42284.0,42279.0,0.00085231]
["bitfinex","BTCUSD",1641874023387,1.36512429,42284.0,42279.0,0.00164228]
["bitfinex","BTCUSD",1641874023586,0.49984023,42284.0,42279.0,0.00078997]
["bitfinex","BTCUSD",1641874023785,0.11012429,42284.0,42279.0,0.00078997]
["bitfinex","BTCUSD",1641874023985,0.10712429,42284.0,42279.0,0.00078997]
["bitfinex","BTCUSD",1641874024185,0.11612429,42284.0,42279.0,0.00878997]
["bitfinex","BTCUSD",1641874024386,0.01612429,42284.0,42279.0,0.00878997]
["bitfinex","BTCUSD",1641874024788,1.94920594,42283.0,42279.0,0.00869409]
["bitfinex","BTCUSD",1641874025032,2.14920594,42283.0,42279.0,0.00869409]
["bitfinex","BTCUSD",1641874025233,0.64535237,42282.0,42279.0,0.00869409]
["bitfinex","BTCUSD",1641874025435,0.370328,42281.0,42279.0,0.00069409]
["bitfinex","BTCUSD",1641874025736,0.37500241,42280.0,42279.0,0.00069409]
["bitfinex","BTCUSD",1641874026033,0.89533041,42280.0,42279.0,0.009]
["bitfinex","BTCUSD",1641874026233,0.69533041,42280.0,42279.0,0.009]
["bitfinex","BTCUSD",1641874026433,0.01,42281.0,42279.0,0.009]
["bitfinex","BTCUSD",1641874027435,0.31106323,42282.0,42278.0,0.00070507]
["bitfinex","BTCUSD",1641874027736,1.96241683,42281.0,42278.0,0.00070507]
["bitfinex","BTCUSD",1641874027932,2.06241683,42281.0,42278.0,0.00070507]
["bitfinex","BTCUSD",1641874028133,2.16241683,42281.0,42278.0,0.00870507]
["bitfinex","BTCUSD",1641874028335,1.825328,42281.0,42278.0,0.00872288]
["bitfinex","BTCUSD",1641874028534,1.64283271,42279.0,42278.0,0.00872288]
["bitfinex","BTCUSD",1641874028793,2.01316071,42279.0,42278.0,0.00872288]
["bitfinex","BTCUSD",1641874029085,1.625328,42279.0,42278.0,0.00872288]
["bitfinex","BTCUSD",1641874029285,1.625328,42279.0,42278.0,0.00072288]
["bitfinex","BTCUSD",1641874029485,1.255,42279.0,42276.0,0.00072289]
["bitfinex","BTCUSD",1641874030086,1.257,42279.0,42276.0,0.04172289]
["bitfinex","BTCUSD",1641874030789,1.257,42279.0,42276.0,0.041]
["bitfinex","BTCUSD",1641874030995,0.67481669,42278.0,42276.0,0.041]
["bitfinex","BTCUSD",1641874031189,0.31483724,42277.0,42276.0,0.041]
["bitfinex","BTCUSD",1641874031388,0.00128069,42278.0,42275.0,0.00072104]
["bitfinex","BTCUSD",1641874031588,0.1,42277.0,42275.0,0.00072104]
["bitfinex","BTCUSD",1641874031788,0.00128069,42278.0,42275.0,0.00072104]
["bitfinex","BTCUSD",1641874031989,0.00128069,42278.0,42274.0,0.00071782]
["bitfinex","BTCUSD",1641874032187,0.001,42277.0,42275.0,0.021]
["bitfinex","BTCUSD",1641874032388,1.256,42277.0,42275.0,0.021]
["bitfinex","BTCUSD",1641874032636,1.98084859,42276.0,42275.0,0.021]
["bitfinex","BTCUSD",1641874032837,2.41673739,42276.0,42275.0,0.021]
["bitfinex","BTCUSD",1641874033034,2.56673739,42276.0,42275.0,0.021]
["bitfinex","BTCUSD",1641874033235,2.2612168,42276.0,42275.0,0.021]
["bitfinex","BTCUSD",1641874033435,2.2612168,42276.0,42274.0,0.00071782]
["bitfinex","BTCUSD",1641874033436,2.54044333,42276.0,42274.0,0.00071782]
["bitfinex","BTCUSD",1641874033638,0.35138931,42275.0,42274.0,0.00071782]
["bitfinex","BTCUSD",1641874033837,0.72171731,42275.0,42274.0,0.00071782]
["bitfinex","BTCUSD",1641874034034,2.40486689,42275.0,42274.0,0.00071782]
["bitfinex","BTCUSD",1641874034234,2.42787954,42275.0,42272.0,0.00071814]
["bitfinex","BTCUSD",1641874034438,1.625328,42274.0,42272.0,0.00071814]
["bitfinex","BTCUSD",1641874034637,1.825328,42274.0,42272.0,0.00071814]
["bitfinex","BTCUSD",1641874035437,1.825328,42274.0,42271.0,0.00071873]
["bitfinex","BTCUSD",1641874036037,1.857328,42274.0,42271.0,0.00071873]
["bitfinex","BTCUSD",1641874036782,1.487,42274.0,42270.0,0.42071874]
["bitfinex","BTCUSD",1641874036982,1.487,42274.0,42270.0,0.72039393]
["bitfinex","BTCUSD",1641874037181,0.232,42274.0,42270.0,0.72039393]
["bitfinex","BTCUSD",1641874037483,1.255,42273.0,42270.0,0.42071874]
["bitfinex","BTCUSD",1641874037781,1.355,42273.0,42270.0,0.42143744]
["bitfinex","BTCUSD",1641874037984,1.355,42273.0,42270.0,0.4207187]
["bitfinex","BTCUSD",1641874037985,0.1,42273.0,42270.0,0.4207187]
["bitfinex","BTCUSD",1641874038181,0.1,42273.0,42270.0,0.4257187]
["bitfinex","BTCUSD",1641874038182,0.103,42273.0,42270.0,0.4257187]
["bitfinex","BTCUSD",1641874038582,0.343,42273.0,42270.0,0.4257187]
["bitfinex","BTCUSD",1641874038782,0.243,42273.0,42270.0,0.4257187]
["bitfinex","BTCUSD",1641874039184,0.243,42273.0,42270.0,0.425]
["bitfinex","BTCUSD",1641874040034,0.24,42273.0,42270.0,0.42]
["bitfinex","BTCUSD",1641874040233,1.501,42273.0,42270.0,0.426]
["bitfinex","BTCUSD",1641874040633,1.601,42273.0,42270.0,0.426]
["bitfinex","BTCUSD",1641874040833,0.346,42273.0,42270.0,0.426]
["bitfinex","BTCUSD",1641874041033,0.66437075,42273.0,42270.0,0.426]
["bitfinex","BTCUSD",1641874041436,0.34,42273.0,42270.0,0.42]
["bitfinex","BTCUSD",1641874041634,0.24,42273.0,42270.0,0.42]
["bitfinex","BTCUSD",1641874042334,0.245,42273.0,42270.0,0.425]
["bitfinex","BTCUSD",1641874043435,0.24,42273.0,42270.0,0.42]
["bitfinex","BTCUSD",1641874043633,0.32980471,42272.0,42270.0,0.42]
["bitfinex","BTCUSD",1641874044087,0.43280471,42272.0,42270.0,0.424]
["bitfinex","BTCUSD",1641874044289,0.43280471,42272.0,42270.0,0.399]
["bitfinex","BTCUSD",1641874045088,1.73780471,42272.0,42270.0,0.399]
["bitfinex","BTCUSD",1641874045488,1.73780471,42272.0,42270.0,0.395]
["bitfinex","BTCUSD",1641874045489,1.73480471,42272.0,42270.0,0.395]
["bitfinex","BTCUSD",1641874045890,1.78480471,42272.0,42270.0,0.395]
["bitfinex","BTCUSD",1641874046089,0.370328,42271.0,42270.0,0.401]
["bitfinex","BTCUSD",1641874046489,0.470328,42271.0,42270.0,0.401]
["bitfinex","BTCUSD",1641874047188,0.77141278,42271.0,42270.0,0.401]
["bitfinex","BTCUSD",1641874047390,0.470328,42271.0,42270.0,0.395]
["bitfinex","BTCUSD",1641874047635,0.76500093,42271.0,42270.0,0.395]
["bitfinex","BTCUSD",1641874048035,2.02000093,42271.0,42270.0,0.395]
["bitfinex","BTCUSD",1641874048237,2.02700093,42271.0,42270.0,0.403]
["bitfinex","BTCUSD",1641874048441,1.732328,42271.0,42270.0,0.403]
["bitfinex","BTCUSD",1641874048638,1.362,42271.0,42270.0,0.403]
["bitfinex","BTCUSD",1641874049443,1.355,42271.0,42270.0,0.395]
["bitfinex","BTCUSD",1641874050241,1.3993,42271.0,42270.0,0.395]
["bitfinex","BTCUSD",1641874050641,0.1443,42271.0,42270.0,0.395]
["bitfinex","BTCUSD",1641874051043,1.73052874,42271.0,42270.0,0.08927728]
["bitfinex","BTCUSD",1641874051305,1.73052874,42271.0,42262.0,0.00287501]
["bitfinex","BTCUSD",1641874051309,0.00123383,42263.0,42262.0,0.00287501]
["bitfinex","BTCUSD",1641874051492,0.37156183,42263.0,42262.0,0.00287501]
["bitfinex","BTCUSD",1641874051692,0.42156183,42263.0,42262.0,0.00287501]
["bitfinex","BTCUSD",1641874051890,0.57156183,42263.0,42262.0,0.00287501]
["bitfinex","BTCUSD",1641874052094,3.26373795,42263.0,42262.0,0.00287501]
["bitfinex","BTCUSD",1641874052291,3.26373795,42263.0,42253.0,0.4415]
["bitfinex","BTCUSD",1641874052489,0.370328,42262.0,42249.0,0.298]
["bitfinex","BTCUSD",1641874052690,1.725328,42262.0,42261.0,0.0039]
["bitfinex","BTCUSD",1641874053291,1.743628,42262.0,42261.0,0.0039]
["bitfinex","BTCUSD",1641874053890,1.743628,42262.0,42249.0,0.298]
["bitfinex","BTCUSD",1641874053891,1.743628,42262.0,42249.0,0.27903464]
["bitfinex","BTCUSD",1641874054091,0.30242074,42261.0,42249.0,0.27903464]
["bitfinex","BTCUSD",1641874054290,0.25409731,42256.0,42251.0,0.34304587]
["bitfinex","BTCUSD",1641874054695,0.50242074,42261.0,42251.0,0.34304587]
["bitfinex","BTCUSD",1641874055535,0.38643978,42256.0,42249.0,0.27903464]
["bitfinex","BTCUSD",1641874055735,0.38643978,42256.0,42247.0,0.5666]
["bitfinex","BTCUSD",1641874055736,0.39356834,42256.0,42247.0,0.5666]
["bitfinex","BTCUSD",1641874055937,0.29799847,42255.0,42247.0,0.5666]
["bitfinex","BTCUSD",1641874056136,1.65356834,42256.0,42247.0,0.6566]
["bitfinex","BTCUSD",1641874056337,1.2783,42255.0,42247.0,0.09]
["bitfinex","BTCUSD",1641874056536,0.0233,42255.0,42247.0,0.09]
["bitfinex","BTCUSD",1641874056736,0.29694858,42254.0,42249.0,0.29059748]
["bitfinex","BTCUSD",1641874056935,0.0233,42255.0,42249.0,0.29059748]
["bitfinex","BTCUSD",1641874057136,0.02388879,42255.0,42249.0,0.29145087]
["bitfinex","BTCUSD",1641874057342,0.02388879,42255.0,42250.0,0.005097]
["bitfinex","BTCUSD",1641874057541,0.02388879,42255.0,42254.0,1.3551]
["bitfinex","BTCUSD",1641874057737,0.02388879,42255.0,42254.0,1.4024]
["bitfinex","BTCUSD",1641874057937,8.879e-05,42255.0,42254.0,1.4024]
["bitfinex","BTCUSD",1641874058138,8.879e-05,42255.0,42254.0,0.0764]
["bitfinex","BTCUSD",1641874058336,0.00058885,42257.0,42254.0,0.0764]
["bitfinex","BTCUSD",1641874059395,0.24,42255.0,42254.0,0.6524]
["bitfinex","BTCUSD",1641874059795,0.24,42255.0,42254.0,0.0524]
["bitfinex","BTCUSD",1641874060196,0.24,42255.0,42254.0,0.0724]
["bitfinex","BTCUSD",1641874060596,0.24,42255.0,42254.0,0.41760187]
["bitfinex","BTCUSD",1641874060799,0.24,42255.0,42254.0,0.0724]
["bitfinex","BTCUSD",1641874061399,0.24,42255.0,42254.0,0.3524]
["bitfinex","BTCUSD",1641874061798,0.24,42255.0,42254.0,0.0524]
["bitfinex","BTCUSD",1641874061998,0.24,42255.0,42254.0,0.0473]
["bitfinex","BTCUSD",1641874062199,0.24,42255.0,42254.0,0.0673]
["bitfinex","BTCUSD",1641874062401,0.24,42255.0,42254.0,0.02084008]
["bitfinex","BTCUSD",1641874063440,0.24,42255.0,42254.0,0.00084008]
["bitfinex","BTCUSD",1641874064238,0.245,42255.0,42254.0,0.01484008]
["bitfinex","BTCUSD",1641874065039,0.57983704,42255.0,42254.0,0.01484008]
["bitfinex","BTCUSD",1641874065439,0.57483704,42255.0,42254.0,0.00084008]
["bitfinex","BTCUSD",1641874065841,0.24,42255.0,42254.0,0.00084008]
["bitfinex","BTCUSD",1641874066293,0.245,42255.0,42254.0,0.01184008]
["bitfinex","BTCUSD",1641874067490,0.24,42255.0,42254.0,0.00084008]
["bitfinex","BTCUSD",1641874068188,0.253,42255.0,42254.0,0.00984008]
["bitfinex","BTCUSD",1641874069590,0.24,42255.0,42254.0,0.00084008]
["bitfinex","BTCUSD",1641874070237,0.253,42255.0,42254.0,0.00884008]
["bitfinex","BTCUSD",1641874071537,0.24,42255.0,42254.0,0.00084008]
["bitfinex","BTCUSD",1641874071938,1.545,42255.0,42254.0,0.00084008]
["bitfinex","BTCUSD",1641874072139,2.435346,42255.0,42254.0,0.00084008]
["bitfinex","BTCUSD",1641874072337,2.448346,42255.0,42254.0,0.00784008]
["bitfinex","BTCUSD",1641874073540,0.6071308,42254.0,42251.0,0.00072047]
["bitfinex","BTCUSD",1641874073794,1.255,42252.0,42251.0,0.00072047]
["bitfinex","BTCUSD",1641874073987,1.675346,42252.0,42251.0,0.00072047]
["bitfinex","BTCUSD",1641874074188,1.803346,42252.0,42251.0,0.00143833]
["bitfinex","BTCUSD",1641874074392,0.498346,42252.0,42251.0,0.00143833]
["bitfinex","BTCUSD",1641874074790,0.498346,42252.0,42251.0,0.00071786]
["bitfinex","BTCUSD",1641874074990,0.128,42252.0,42251.0,0.00071786]
["bitfinex","BTCUSD",1641874075291,0.128,42252.0,42251.0,0.5]
["bitfinex","BTCUSD",1641874075292,0.028,42252.0,42251.0,0.5]
["bitfinex","BTCUSD",1641874075495,0.24,42255.0,42251.0,0.5]
["bitfinex","BTCUSD",1641874075496,0.24,42255.0,42253.0,0.28931829]
["bitfinex","BTCUSD",1641874076391,0.241,42255.0,42253.0,0.30031829]
["bitfinex","BTCUSD",1641874077391,0.24128223,42255.0,42254.0,0.00042715]
["bitfinex","BTCUSD",1641874077641,0.24028223,42255.0,42254.0,0.00042715]
["bitfinex","BTCUSD",1641874078243,1.90420853,42255.0,42254.0,0.00042715]
["bitfinex","BTCUSD",1641874078443,2.27455453,42255.0,42254.0,0.00042715]
["bitfinex","BTCUSD",1641874078741,2.37455453,42255.0,42254.0,0.00042715]
["bitfinex","BTCUSD",1641874079544,1.11855453,42255.0,42254.0,0.00042715]
["bitfinex","BTCUSD",1641874079744,0.24154664,42255.0,42254.0,0.00042715]
["bitfinex","BTCUSD",1641874079942,0.24028223,42255.0,42254.0,0.00042715]
["bitfinex","BTCUSD",1641874080344,0.24728223,42255.0,42254.0,0.00042715]
["bitfinex","BTCUSD",1641874081487,0.24028223,42255.0,42254.0,0.00042715]
["bitfinex","BTCUSD",1641874082290,0.24728223,42255.0,42254.0,0.00042715]
["bitfinex","BTCUSD",1641874082489,0.24728223,42255.0,42251.0,0.00114449]
["bitfinex","BTCUSD",1641874083490,0.24028223,42255.0,42251.0,0.00186181]
["bitfinex","BTCUSD",1641874083693,0.24028223,42255.0,42251.0,0.00114447]
["bitfinex","BTCUSD",1641874084389,0.24528223,42255.0,42251.0,0.00114447]
["bitfinex","BTCUSD",1641874084591,0.24528223,42255.0,42247.0,0.08614447]
["bitfinex","BTCUSD",1641874084792,0.24528223,42255.0,42251.0,0.00071737]
["bitfinex","BTCUSD",1641874085435,0.26675669,42253.0,42251.0,0.00071737]
["bitfinex","BTCUSD",1641874085635,0.24028223,42255.0,42251.0,0.00071737]
["bitfinex","BTCUSD",1641874086036,0.24028223,42255.0,42247.0,0.37278068]
["bitfinex","BTCUSD",1641874086237,0.24328223,42255.0,42248.0,0.005099]
["bitfinex","BTCUSD",1641874086736,0.25559168,42254.0,42247.0,0.37278068]
["bitfinex","BTCUSD",1641874086935,0.25559168,42254.0,42247.0,0.08614447]
["bitfinex","BTCUSD",1641874087136,0.25559168,42254.0,42249.0,0.00041948]
["bitfinex","BTCUSD",1641874087336,0.25587365,42254.0,42249.0,0.00082071]
["bitfinex","BTCUSD",1641874087935,0.66180681,42254.0,42249.0,0.00082071]
["bitfinex","BTCUSD",1641874088336,0.66180681,42254.0,42249.0,0.00117391]
["bitfinex","BTCUSD",1641874088801,0.24370454,42253.0,42249.0,0.00117391]
["bitfinex","BTCUSD",1641874088999,0.25083613,42253.0,42249.0,0.00117391]
["bitfinex","BTCUSD",1641874089493,0.25083613,42253.0,42249.0,0.00194659]
["bitfinex","BTCUSD",1641874089693,0.25083613,42253.0,42249.0,0.00117391]
["bitfinex","BTCUSD",1641874090293,0.25483613,42253.0,42249.0,0.00117391]
["bitfinex","BTCUSD",1641874090694,0.25483613,42253.0,42249.0,0.00194037]
["bitfinex","BTCUSD",1641874090895,0.01113159,42253.0,42249.0,0.00116769]
["bitfinex","BTCUSD",1641874091497,0.00713159,42253.0,42249.0,0.00116769]
["bitfinex","BTCUSD",1641874091894,0.00713159,42253.0,42249.0,0.00193415]
["bitfinex","BTCUSD",1641874092097,0.30595252,42252.0,42249.0,0.00116769]
["bitfinex","BTCUSD",1641874092294,0.30595252,42252.0,42251.0,0.00040092]
["bitfinex","BTCUSD",1641874093135,0.67629852,42252.0,42251.0,0.00040092]
["bitfinex","BTCUSD",1641874094138,0.00741377,42253.0,42251.0,0.00040092]
["bitfinex","BTCUSD",1641874094337,0.008,42252.0,42251.0,0.00040092]
["bitfinex","BTCUSD",1641874094941,0.378346,42252.0,42251.0,0.00040092]
["bitfinex","BTCUSD",1641874095140,0.478346,42252.0,42251.0,0.00040092]
["bitfinex","BTCUSD",1641874095543,0.470346,42252.0,42251.0,0.00040092]
["bitfinex","BTCUSD",1641874095743,0.370346,42252.0,42251.0,0.00040092]
["bitfinex","BTCUSD",1641874095946,0.78033337,42252.0,42251.0,0.00040092]
["bitfinex","BTCUSD",1641874096143,0.68033337,42252.0,42251.0,0.00040092]
["bitfinex","BTCUSD",1641874096400,0.31598737,42252.0,42251.0,0.00040092]
["bitfinex","BTCUSD",1641874096696,2.24449618,42252.0,42251.0,0.00040092]
["bitfinex","BTCUSD",1641874096901,2.34449618,42252.0,42251.0,0.00040092]
["bitfinex","BTCUSD",1641874097295,2.34449618,42252.0,42249.0,0.00111702]
["bitfinex","BTCUSD",1641874097597,1.255,42250.0,42249.0,0.00111702]
["bitfinex","BTCUSD",1641874097796,1.92782641,42250.0,42249.0,0.00111702]
["bitfinex","BTCUSD",1641874097995,1.92782641,42250.0,42249.0,0.00040092]
["bitfinex","BTCUSD",1641874097996,2.02782641,42250.0,42249.0,0.00040092]
["bitfinex","BTCUSD",1641874098198,1.92782641,42250.0,42249.0,0.00040092]
["bitfinex","BTCUSD",1641874098397,2.03382641,42250.0,42249.0,0.00040092]
["bitfinex","BTCUSD",1641874098598,1.729856,42250.0,42249.0,0.00040092]
["bitfinex","BTCUSD",1641874098797,1.729736,42250.0,42249.0,0.00040092]
["bitfinex","BTCUSD",1641874099000,0.476346,42250.0,42249.0,0.00040092]
["bitfinex","BTCUSD",1641874099298,0.476346,42250.0,42249.0,0.00033092]
["bitfinex","BTCUSD",1641874099498,0.470346,42250.0,42249.0,0.00033092]
["bitfinex","BTCUSD",1641874100438,0.372346,42250.0,42249.0,0.00033092]
["bitfinex","BTCUSD",1641874101038,0.472346,42250.0,42249.0,0.00033092]
["bitfinex","BTCUSD",1641874101239,0.372346,42250.0,42249.0,0.00033092]
["bitfinex","BTCUSD",1641874101438,0.370346,42250.0,42249.0,0.00033092]
["bitfinex","BTCUSD",1641874102238,0.373346,42250.0,42249.0,0.00033092]
["bitfinex","BTCUSD",1641874102538,0.473346,42250.0,42249.0,0.00034651]
["bitfinex","BTCUSD",1641874102739,0.373346,42250.0,42249.0,0.00034651]
["bitfinex","BTCUSD",1641874103641,0.370346,42250.0,42249.0,0.00034651]
["bitfinex","BTCUSD",1641874104296,0.372346,42250.0,42249.0,0.00034651]
["bitfinex","BTCUSD",1641874105596,0.470346,42250.0,42249.0,0.00034651]
["bitfinex","BTCUSD",1641874105794,0.370346,42250.0,42249.0,0.00034651]
["bitfinex","BTCUSD",1641874105996,1.26213159,42253.0,42249.0,0.00034651]
["bitfinex","BTCUSD",1641874106195,1.36213159,42253.0,42249.0,0.00034651]
["bitfinex","BTCUSD",1641874106395,0.002,42250.0,42249.0,0.00034651]
["bitfinex","BTCUSD",1641874107195,0.372346,42250.0,42249.0,0.00034651]
["bitfinex","BTCUSD",1641874107537,0.29299936,42252.0,42249.0,0.00035276]
["bitfinex","BTCUSD",1641874107739,0.370346,42251.0,42249.0,0.00035276]
["bitfinex","BTCUSD",1641874108339,0.371346,42251.0,42249.0,0.00035276]
["bitfinex","BTCUSD",1641874109341,0.2943053,42250.0,42249.0,0.00035276]
["bitfinex","BTCUSD",1641874109538,0.6646513,42250.0,42249.0,0.00035276]
["bitfinex","BTCUSD",1641874110340,0.6696513,42250.0,42249.0,0.00035276]
["bitfinex","BTCUSD",1641874111142,0.005,42250.0,42249.0,0.00035276]
["bitfinex","BTCUSD",1641874111593,1.26213159,42253.0,42249.0,0.00035276]
["bitfinex","BTCUSD",1641874111788,1.26213159,42253.0,42250.0,0.30481164]
["bitfinex","BTCUSD",1641874111992,1.26213159,42253.0,42249.0,0.00035276]
["bitfinex","BTCUSD",1641874112389,1.26813159,42253.0,42249.0,0.00071695]
["bitfinex","BTCUSD",1641874112988,1.26813159,42253.0,42251.0,0.26640464]
["bitfinex","BTCUSD",1641874113391,1.26813159,42253.0,42249.0,0.00071695]
["bitfinex","BTCUSD",1641874113590,1.31213159,42253.0,42249.0,0.00071695]
["bitfinex","BTCUSD",1641874113889,1.36213159,42253.0,42249.0,0.00071695]
["bitfinex","BTCUSD",1641874114289,1.36513159,42253.0,42249.0,0.00071695]
["bitfinex","BTCUSD",1641874114494,0.370346,42252.0,42249.0,0.26297299]
["bitfinex","BTCUSD",1641874114691,1.36513159,42253.0,42249.0,0.00071695]
["bitfinex","BTCUSD",1641874114892,0.470346,42252.0,42249.0,0.00071693]
["bitfinex","BTCUSD",1641874115541,0.1,42252.0,42249.0,0.00071693]
["bitfinex","BTCUSD",1641874115842,0.39283,42252.0,42249.0,0.00071693]
["bitfinex","BTCUSD",1641874116141,0.36902403,42249.0,42248.0,0.00071692]
["bitfinex","BTCUSD",1641874117245,0.36902403,42249.0,42247.0,0.08614447]
["bitfinex","BTCUSD",1641874118344,0.6926596,42249.0,42247.0,0.08614447]
["bitfinex","BTCUSD",1641874118792,0.37002403,42249.0,42247.0,0.08614447]
["bitfinex","BTCUSD",1641874120189,0.36902403,42249.0,42247.0,0.08614447]
["bitfinex","BTCUSD",1641874120389,0.37002403,42249.0,42247.0,0.08614447]
["bitfinex","BTCUSD",1641874120588,0.001,42249.0,42247.0,0.08614447]
["bitfinex","BTCUSD",1641874121390,0.001,42249.0,42248.0,0.34006464]
["bitfinex","BTCUSD",1641874121589,1.26213159,42253.0,42248.0,0.34006464]
["bitfinex","BTCUSD",1641874121590,0.419271,42252.0,42248.0,0.34006464]
["bitfinex","BTCUSD",1641874121990,0.419271,42252.0,42247.0,0.08614447]
["bitfinex","BTCUSD",1641874122396,0.422271,42252.0,42248.0,0.00040371]
["bitfinex","BTCUSD",1641874122944,0.26505446,42249.0,42248.0,0.00040371]
["bitfinex","BTCUSD",1641874123145,0.26505446,42249.0,42248.0,0.00112065]
["bitfinex","BTCUSD",1641874123547,0.81334551,42252.0,42248.0,0.00112065]
["bitfinex","BTCUSD",1641874123750,0.86334551,42252.0,42248.0,0.00112065]
["bitfinex","BTCUSD",1641874124348,0.87034551,42252.0,42248.0,0.00112065]
["bitfinex","BTCUSD",1641874124749,0.33217468,42249.0,42248.0,0.00112065]
["bitfinex","BTCUSD",1641874124951,0.87084249,42252.0,42248.0,0.00112065]
["bitfinex","BTCUSD",1641874125548,0.86384249,42252.0,42248.0,0.00112064]
["bitfinex","BTCUSD",1641874125948,0.29233437,42250.0,42248.0,0.00112064]
["bitfinex","BTCUSD",1641874126392,0.29153848,42249.0,42248.0,0.00112064]
["bitfinex","BTCUSD",1641874126790,0.29153848,42249.0,42248.0,0.00040371]
["bitfinex","BTCUSD",1641874127192,0.29153848,42249.0,42247.0,0.08726494]
["bitfinex","BTCUSD",1641874127392,0.39233437,42250.0,42247.0,0.08726494]
["bitfinex","BTCUSD",1641874127791,0.29233437,42250.0,42247.0,0.08726494]
["bitfinex","BTCUSD",1641874127991,0.29131325,42249.0,42247.0,0.086548]
["bitfinex","BTCUSD",1641874129893,0.39233437,42250.0,42247.0,0.086548]
["bitfinex","BTCUSD",1641874130342,0.66318808,42249.0,42247.0,0.086548]
["bitfinex","BTCUSD",1641874130540,0.76318808,42249.0,42247.0,0.086548]
["bitfinex","BTCUSD",1641874130741,0.99581717,42248.0,42247.0,0.086548]
["bitfinex","BTCUSD",1641874130944,2.63558724,42248.0,42247.0,0.086548]
["bitfinex","BTCUSD",1641874131245,2.74277917,42248.0,42247.0,0.086548]
["bitfinex","BTCUSD",1641874131444,0.820346,42247.0,42241.0,0.004]
["bitfinex","BTCUSD",1641874131741,1.70998387,42246.0,42245.0,0.00071696]
["bitfinex","BTCUSD",1641874131941,2.1315596,42246.0,42245.0,0.00071696]
["bitfinex","BTCUSD",1641874132141,2.2315596,42246.0,42245.0,0.00071696]
["bitfinex","BTCUSD",1641874132340,2.2435596,42246.0,42245.0,0.00071696]
["bitfinex","BTCUSD",1641874132541,2.3053296,42246.0,42245.0,0.00071696]
["bitfinex","BTCUSD",1641874132745,2.31131304,42246.0,42241.0,0.004]
["bitfinex","BTCUSD",1641874132943,1.255,42244.0,42241.0,0.004]
["bitfinex","BTCUSD",1641874133143,1.255,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641874133342,2.24373294,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641874133542,2.34373294,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641874133798,1.04873294,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641874134394,2.31973294,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641874134695,2.31973294,42242.0,42225.0,1.31678719]
["bitfinex","BTCUSD",1641874134696,1.255,42240.0,42225.0,1.31678719]
["bitfinex","BTCUSD",1641874134894,0.32056856,42239.0,42225.0,0.9932]
["bitfinex","BTCUSD",1641874135193,0.42056856,42239.0,42233.0,0.00199431]
["bitfinex","BTCUSD",1641874135398,0.72740943,42238.0,42233.0,0.00199431]
["bitfinex","BTCUSD",1641874135593,0.7341933,42231.0,42225.0,0.90629431]
["bitfinex","BTCUSD",1641874135798,0.7341933,42231.0,42221.0,0.004]
["bitfinex","BTCUSD",1641874135799,0.29212017,42230.0,42221.0,0.004]
["bitfinex","BTCUSD",1641874135995,0.29332468,42230.0,42221.0,0.004]
["bitfinex","BTCUSD",1641874136195,1.25620451,42230.0,42221.0,0.004]
["bitfinex","BTCUSD",1641874136395,1.26220451,42230.0,42221.0,0.004]
["bitfinex","BTCUSD",1641874136696,0.43867,42227.0,42221.0,0.004]
["bitfinex","BTCUSD",1641874136896,0.42506793,42230.0,42221.0,0.004]
["bitfinex","BTCUSD",1641874137296,0.525255,42230.0,42223.0,0.00035091]
["bitfinex","BTCUSD",1641874137549,0.09201158,42230.0,42223.0,0.00035091]
["bitfinex","BTCUSD",1641874137748,0.32883592,42230.0,42223.0,0.00035091]
["bitfinex","BTCUSD",1641874137952,1.58383592,42230.0,42223.0,0.00035091]
["bitfinex","BTCUSD",1641874138248,1.95592454,42229.0,42223.0,0.00035091]
["bitfinex","BTCUSD",1641874139050,0.70092454,42229.0,42223.0,0.00035091]
["bitfinex","BTCUSD",1641874139250,1.95592454,42229.0,42223.0,0.00035091]
["bitfinex","BTCUSD",1641874139851,2.19592454,42229.0,42223.0,0.00035091]
["bitfinex","BTCUSD",1641874140050,0.03519905,42227.0,42224.0,0.00085318]
["bitfinex","BTCUSD",1641874140250,0.370346,42226.0,42224.0,0.00085318]
["bitfinex","BTCUSD",1641874140453,0.370346,42225.0,42224.0,0.00085318]
["bitfinex","BTCUSD",1641874140652,1.29019905,42227.0,42224.0,0.00085318]
["bitfinex","BTCUSD",1641874140851,0.03519905,42227.0,42224.0,0.00085318]
["bitfinex","BTCUSD",1641874141302,0.245,42229.0,42223.0,1.8581731]
["bitfinex","BTCUSD",1641874141497,0.245,42229.0,42224.0,0.54259269]
["bitfinex","BTCUSD",1641874141795,0.24,42229.0,42225.0,0.31680622]
["bitfinex","BTCUSD",1641874141994,0.24,42229.0,42226.0,0.052445]
["bitfinex","BTCUSD",1641874142194,0.24,42229.0,42227.0,0.32572785]
["bitfinex","BTCUSD",1641874142398,0.246,42229.0,42228.0,0.652443]
["bitfinex","BTCUSD",1641874143796,0.24,42229.0,42228.0,0.98438806]
["bitfinex","BTCUSD",1641874143998,0.00061182,42235.0,42229.0,1.35]
["bitfinex","BTCUSD",1641874144196,0.00061182,42235.0,42230.0,0.052436]
["bitfinex","BTCUSD",1641874144797,0.00049957,42235.0,42230.0,0.05312528]
["bitfinex","BTCUSD",1641874145256,0.00049957,42235.0,42230.0,0.1715239]
["bitfinex","BTCUSD",1641874145560,0.00049957,42235.0,42231.0,0.33259512]
["bitfinex","BTCUSD",1641874145755,0.00049957,42235.0,42232.0,0.052434]
["bitfinex","BTCUSD",1641874145959,0.00099914,42235.0,42233.0,0.31949176]
["bitfinex","BTCUSD",1641874146257,1.25331897,42242.0,42239.0,0.29037816]
["bitfinex","BTCUSD",1641874146458,1.25331897,42242.0,42240.0,0.0473]
["bitfinex","BTCUSD",1641874147656,0.46660947,42243.0,42240.0,0.0473]
["bitfinex","BTCUSD",1641874148457,0.015,42243.0,42240.0,0.0553]
["bitfinex","BTCUSD",1641874149492,0.46210191,42242.0,42240.0,0.0553]
["bitfinex","BTCUSD",1641874149697,0.46210191,42242.0,42240.0,0.0473]
["bitfinex","BTCUSD",1641874150494,0.47710191,42242.0,42240.0,0.0553]
["bitfinex","BTCUSD",1641874150694,0.015,42242.0,42240.0,0.0553]
["bitfinex","BTCUSD",1641874151600,0.45969421,42241.0,42240.0,0.0553]
["bitfinex","BTCUSD",1641874151799,0.45969421,42241.0,42240.0,0.0473]
["bitfinex","BTCUSD",1641874152543,0.46969421,42241.0,42240.0,0.0573]
["bitfinex","BTCUSD",1641874153748,0.45969421,42241.0,42240.0,0.35795482]
["bitfinex","BTCUSD",1641874154148,0.45969421,42241.0,42240.0,0.0473]
["bitfinex","BTCUSD",1641874154548,0.03484938,42241.0,42240.0,0.0573]
["bitfinex","BTCUSD",1641874155749,0.02404489,42241.0,42240.0,0.0473]
["bitfinex","BTCUSD",1641874156400,0.02404489,42241.0,42240.0,0.0573]
["bitfinex","BTCUSD",1641874156602,0.02904489,42241.0,42240.0,0.0573]
["bitfinex","BTCUSD",1641874157201,0.02904489,42241.0,42240.0,0.05764791]
["bitfinex","BTCUSD",1641874157801,0.01904489,42241.0,42240.0,0.04764791]
["bitfinex","BTCUSD",1641874158502,0.02904489,42241.0,42240.0,0.05764791]
["bitfinex","BTCUSD",1641874158704,0.02904489,42241.0,42240.0,0.30878867]
["bitfinex","BTCUSD",1641874159300,0.02904489,42241.0,42240.0,0.01034791]
["bitfinex","BTCUSD",1641874160346,0.01904489,42241.0,42240.0,0.00034791]
["bitfinex","BTCUSD",1641874160546,0.02904489,42241.0,42240.0,0.01034791]
["bitfinex","BTCUSD",1641874161349,0.76136511,42241.0,42240.0,0.01034791]
["bitfinex","BTCUSD",1641874161545,0.86136511,42241.0,42240.0,0.01034791]
["bitfinex","BTCUSD",1641874161746,0.85136511,42241.0,42240.0,0.00034791]
["bitfinex","BTCUSD",1641874161947,0.01904489,42241.0,42240.0,0.00034791]
["bitfinex","BTCUSD",1641874162347,0.01904489,42241.0,42237.0,0.29446916]
["bitfinex","BTCUSD",1641874162547,0.02904489,42241.0,42240.0,0.01]
["bitfinex","BTCUSD",1641874163352,0.01,42241.0,42240.0,0.011255]
["bitfinex","BTCUSD",1641874163550,0.01,42241.0,42240.0,0.058555]
["bitfinex","BTCUSD",1641874163802,0.24051359,42243.0,42240.0,0.053676]
["bitfinex","BTCUSD",1641874163999,0.24102718,42243.0,42242.0,1.005119]
["bitfinex","BTCUSD",1641874164197,0.24051359,42243.0,42242.0,1.052419]
["bitfinex","BTCUSD",1641874164696,0.24051359,42243.0,42242.0,1.064419]
["bitfinex","BTCUSD",1641874165098,0.24051359,42243.0,42242.0,0.064419]
["bitfinex","BTCUSD",1641874165298,0.24,42243.0,42242.0,0.0593]
["bitfinex","BTCUSD",1641874165700,0.24,42243.0,42242.0,0.387796]
["bitfinex","BTCUSD",1641874166500,0.24,42243.0,42242.0,0.404796]
["bitfinex","BTCUSD",1641874167548,0.24,42243.0,42242.0,0.40514356]
["bitfinex","BTCUSD",1641874167748,0.24,42243.0,42242.0,0.38814356]
["bitfinex","BTCUSD",1641874168548,0.24,42243.0,42242.0,0.40314356]
["bitfinex","BTCUSD",1641874169749,0.24,42243.0,42242.0,0.38814356]
["bitfinex","BTCUSD",1641874170248,0.24,42243.0,42242.0,0.04764756]
["bitfinex","BTCUSD",1641874170448,0.24,42243.0,42242.0,0.05964756]
["bitfinex","BTCUSD",1641874170850,0.5336504,42243.0,42242.0,0.05964756]
["bitfinex","BTCUSD",1641874171051,0.84573399,42243.0,42242.0,0.01234756]
["bitfinex","BTCUSD",1641874171301,1.21607999,42243.0,42242.0,0.01234756]
["bitfinex","BTCUSD",1641874171695,1.21607999,42243.0,42242.0,0.00034756]
["bitfinex","BTCUSD",1641874171897,1.55946695,42243.0,42242.0,0.00034756]
["bitfinex","BTCUSD",1641874172295,0.35959754,42240.0,42235.0,0.25314828]
["bitfinex","BTCUSD",1641874172495,0.35959754,42240.0,42233.0,0.0473]
["bitfinex","BTCUSD",1641874173496,0.35959754,42240.0,42234.0,0.24383657]
["bitfinex","BTCUSD",1641874173696,0.00051354,42239.0,42234.0,0.24383657]
["bitfinex","BTCUSD",1641874174097,0.00051354,42239.0,42235.0,0.059196]
["bitfinex","BTCUSD",1641874174501,0.00051354,42239.0,42236.0,0.059194]
["bitfinex","BTCUSD",1641874174898,0.00051354,42239.0,42234.0,0.26483657]
["bitfinex","BTCUSD",1641874175745,0.00051354,42239.0,42234.0,0.24383657]
["bitfinex","BTCUSD",1641874176446,0.00051354,42239.0,42234.0,0.25183657]
["bitfinex","BTCUSD",1641874176645,0.00051354,42239.0,42234.0,0.008]
["bitfinex","BTCUSD",1641874177347,0.00051357,42239.0,42236.0,0.00032379]
["bitfinex","BTCUSD",1641874178547,0.03414395,42240.0,42236.0,0.00632379]
["bitfinex","BTCUSD",1641874178797,0.36764769,42239.0,42236.0,0.00632379]
["bitfinex","BTCUSD",1641874178995,0.29497276,42238.0,42236.0,0.00632379]
["bitfinex","BTCUSD",1641874179594,0.28997276,42238.0,42236.0,0.00632379]
["bitfinex","BTCUSD",1641874179993,0.28997276,42238.0,42236.0,0.00032379]
["bitfinex","BTCUSD",1641874180698,0.28997276,42238.0,42236.0,0.00632379]
["bitfinex","BTCUSD",1641874180997,1.625346,42237.0,42236.0,0.00632379]
["bitfinex","BTCUSD",1641874181395,2.10504577,42237.0,42236.0,0.00632379]
["bitfinex","BTCUSD",1641874181795,0.85004577,42237.0,42236.0,0.00632379]
["bitfinex","BTCUSD",1641874181996,0.85004577,42237.0,42236.0,0.00032379]
["bitfinex","BTCUSD",1641874181997,0.78153473,42237.0,42236.0,0.00032379]
["bitfinex","BTCUSD",1641874182400,0.00051356,42239.0,42231.0,0.0010395]
["bitfinex","BTCUSD",1641874182651,0.00051356,42239.0,42232.0,0.00121102]
["bitfinex","BTCUSD",1641874182848,0.00051356,42239.0,42233.0,0.0473]
["bitfinex","BTCUSD",1641874183249,0.00051355,42237.0,42233.0,0.0473]
["bitfinex","BTCUSD",1641874183449,0.00051355,42237.0,42235.0,0.27980214]
["bitfinex","BTCUSD",1641874183850,0.00051355,42237.0,42233.0,0.0473]
["bitfinex","BTCUSD",1641874184448,0.00051356,42238.0,42233.0,0.0473]
["bitfinex","BTCUSD",1641874184649,0.00051356,42238.0,42233.0,0.1736953]
["bitfinex","BTCUSD",1641874184849,0.00051356,42238.0,42235.0,0.29578328]
["bitfinex","BTCUSD",1641874185651,0.00051357,42239.0,42235.0,0.29578328]
["bitfinex","BTCUSD",1641874186493,0.00051357,42239.0,42235.0,0.30278328]
["bitfinex","BTCUSD",1641874187394,0.00051357,42239.0,42237.0,0.00032361]
["bitfinex","BTCUSD",1641874187994,0.00051357,42240.0,42237.0,0.00032361]
["bitfinex","BTCUSD",1641874188196,0.0076443,42240.0,42237.0,0.00032361]
["bitfinex","BTCUSD",1641874188595,0.0076443,42240.0,42237.0,0.00632361]
["bitfinex","BTCUSD",1641874189194,0.00713073,42240.0,42237.0,0.00632361]
["bitfinex","BTCUSD",1641874189798,0.00713073,42240.0,42237.0,0.00032361]
["bitfinex","BTCUSD",1641874190642,0.00713073,42240.0,42237.0,0.00632361]
["bitfinex","BTCUSD",1641874192345,0.00713073,42240.0,42239.0,0.40032326]
["bitfinex","BTCUSD",1641874192546,0.00713073,42240.0,42239.0,0.75116496]
["bitfinex","BTCUSD",1641874192750,0.00713073,42240.0,42239.0,0.79846496]
["bitfinex","BTCUSD",1641874192947,0.00713073,42240.0,42239.0,1.7548261]
["bitfinex","BTCUSD",1641874193346,0.00713073,42240.0,42239.0,0.8048261]
["bitfinex","BTCUSD",1641874194192,0.00713073,42240.0,42239.0,0.86278096]
["bitfinex","BTCUSD",1641874194593,0.00713073,42240.0,42239.0,0.87578096]
["bitfinex","BTCUSD",1641874195796,0.00713073,42240.0,42239.0,0.86278096]
["bitfinex","BTCUSD",1641874195996,0.00713073,42240.0,42239.0,0.91278096]
["bitfinex","BTCUSD",1641874196196,0.00713073,42240.0,42239.0,0.85359296]
["bitfinex","BTCUSD",1641874196397,0.00713073,42240.0,42239.0,0.50275126]
["bitfinex","BTCUSD",1641874196696,0.00713073,42240.0,42239.0,0.51875126]
["bitfinex","BTCUSD",1641874197098,0.00713073,42240.0,42239.0,0.46875126]
["bitfinex","BTCUSD",1641874197945,0.00713073,42240.0,42239.0,0.45275126]
["bitfinex","BTCUSD",1641874198543,0.00713073,42240.0,42239.0,0.46575126]
["bitfinex","BTCUSD",1641874199943,0.00713073,42240.0,42239.0,0.45275126]
["bitfinex","BTCUSD",1641874200647,0.00713073,42240.0,42239.0,0.46675126]
["bitfinex","BTCUSD",1641874201697,0.00713073,42240.0,42239.0,0.06675126]
["bitfinex","BTCUSD",1641874201900,0.00713073,42240.0,42239.0,0.04762326]
["bitfinex","BTCUSD",1641874202100,0.00713073,42240.0,42239.0,0.00032326]
["bitfinex","BTCUSD",1641874202301,0.00713073,42240.0,42236.0,0.05951726]
["bitfinex","BTCUSD",1641874202701,0.00713073,42240.0,42239.0,0.014]
["bitfinex","BTCUSD",1641874204501,0.00713073,42240.0,42236.0,0.00032326]
["bitfinex","BTCUSD",1641874204703,0.00713073,42240.0,42239.0,0.916]
["bitfinex","BTCUSD",1641874204904,0.00713073,42240.0,42239.0,0.016]
["bitfinex","BTCUSD",1641874205849,0.00713073,42240.0,42236.0,0.17790126]
["bitfinex","BTCUSD",1641874206447,0.00713073,42240.0,42236.0,0.05951926]
["bitfinex","BTCUSD",1641874206650,0.00713073,42240.0,42236.0,0.06951926]
["bitfinex","BTCUSD",1641874207250,0.00764429,42240.0,42236.0,0.06951926]
["bitfinex","BTCUSD",1641874207450,0.00764429,42240.0,42238.0,0.00032344]
["bitfinex","BTCUSD",1641874208456,0.00713073,42240.0,42238.0,0.00032344]
["bitfinex","BTCUSD",1641874208657,0.00713073,42240.0,42238.0,0.01032344]
["bitfinex","BTCUSD",1641874209998,0.00713073,42240.0,42238.0,0.00032344]
["bitfinex","BTCUSD",1641874210599,0.00713073,42240.0,42238.0,0.01232344]
["bitfinex","BTCUSD",1641874211598,0.29232313,42239.0,42238.0,0.01232344]
["bitfinex","BTCUSD",1641874211798,0.00713073,42240.0,42238.0,0.00032344]
["bitfinex","BTCUSD",1641874212298,0.00713073,42240.0,42236.0,0.00032326]
["bitfinex","BTCUSD",1641874212543,0.00713073,42240.0,42236.0,0.10681526]
["bitfinex","BTCUSD",1641874212845,0.00713073,42240.0,42238.0,0.011]
["bitfinex","BTCUSD",1641874213244,0.00764429,42240.0,42238.0,0.011]
["bitfinex","BTCUSD",1641874214046,0.00764429,42240.0,42236.0,0.04762326]
["bitfinex","BTCUSD",1641874214448,0.00713073,42240.0,42236.0,0.04762326]
["bitfinex","BTCUSD",1641874214646,0.00713073,42240.0,42236.0,0.05762326]
["bitfinex","BTCUSD",1641874215447,0.00713073,42240.0,42236.0,0.01032326]
["bitfinex","BTCUSD",1641874215648,0.00764429,42240.0,42236.0,0.01032326]
["bitfinex","BTCUSD",1641874215949,0.00764429,42240.0,42236.0,0.00032326]
["bitfinex","BTCUSD",1641874216402,0.29894883,42237.0,42236.0,0.00032326]
["bitfinex","BTCUSD",1641874216597,0.29894883,42237.0,42236.0,0.00832326]
["bitfinex","BTCUSD",1641874216799,0.36640013,42238.0,42236.0,0.00832326]
["bitfinex","BTCUSD",1641874217198,0.29344047,42237.0,42236.0,0.00832326]
["bitfinex","BTCUSD",1641874217398,0.36640013,42238.0,42236.0,0.008]
["bitfinex","BTCUSD",1641874217898,0.28537883,42236.0,42231.0,0.33178338]
["bitfinex","BTCUSD",1641874218098,0.28537883,42236.0,42231.0,0.33178337]
["bitfinex","BTCUSD",1641874218499,0.29291655,42237.0,42231.0,0.33178337]
["bitfinex","BTCUSD",1641874218702,0.36640013,42238.0,42231.0,0.34378337]
["bitfinex","BTCUSD",1641874219305,0.32479444,42237.0,42231.0,0.01271569]
["bitfinex","BTCUSD",1641874219505,1.25623756,42236.0,42231.0,0.01271569]
["bitfinex","BTCUSD",1641874219705,1.255,42234.0,42231.0,0.01271569]
["bitfinex","BTCUSD",1641874219906,0.31443617,42233.0,42231.0,0.00071569]
["bitfinex","BTCUSD",1641874220347,0.55804378,42232.0,42231.0,0.00071569]
["bitfinex","BTCUSD",1641874220546,0.44121343,42231.0,42230.0,0.0007157]
["bitfinex","BTCUSD",1641874220744,0.74521939,42231.0,42230.0,0.0007157]
["bitfinex","BTCUSD",1641874221745,0.27863135,42230.0,42228.0,0.00071572]
["bitfinex","BTCUSD",1641874222545,0.2994454,42229.0,42228.0,0.00071572]
["bitfinex","BTCUSD",1641874222747,0.2994454,42229.0,42228.0,0.01371572]
["bitfinex","BTCUSD",1641874222947,0.2984454,42229.0,42228.0,0.013]
["bitfinex","BTCUSD",1641874223999,0.2984454,42229.0,42221.0,0.00686338]
["bitfinex","BTCUSD",1641874224000,0.2984454,42229.0,42226.0,0.00071576]
["bitfinex","BTCUSD",1641874224596,0.5384454,42229.0,42226.0,0.00671576]
["bitfinex","BTCUSD",1641874225198,0.5384454,42229.0,42226.0,0.006]
["bitfinex","BTCUSD",1641874225599,0.24,42229.0,42226.0,0.006]
["bitfinex","BTCUSD",1641874226699,0.24,42229.0,42226.0,0.012]
["bitfinex","BTCUSD",1641874227306,0.66047712,42228.0,42226.0,0.012]
["bitfinex","BTCUSD",1641874227553,0.33231382,42227.0,42226.0,0.012]
["bitfinex","BTCUSD",1641874227854,1.625346,42227.0,42226.0,0.006]
["bitfinex","BTCUSD",1641874228051,1.725346,42227.0,42225.0,0.00071577]
["bitfinex","BTCUSD",1641874228252,0.83177098,42226.0,42225.0,0.00071577]
["bitfinex","BTCUSD",1641874228453,0.83177098,42226.0,42221.0,0.004]
["bitfinex","BTCUSD",1641874228454,1.255,42224.0,42221.0,0.004]
["bitfinex","BTCUSD",1641874228656,1.25625274,42222.0,42221.0,0.004]
["bitfinex","BTCUSD",1641874228854,2.07023466,42222.0,42221.0,0.004]
["bitfinex","BTCUSD",1641874230452,0.4,42221.0,42208.0,0.0011]
["bitfinex","BTCUSD",1641874230651,2.07023466,42222.0,42208.0,0.0011]
["bitfinex","BTCUSD",1641874230652,0.00129575,42217.0,42208.0,0.0011]
["bitfinex","BTCUSD",1641874231053,1.25629575,42217.0,42208.0,0.0011]
["bitfinex","BTCUSD",1641874231307,1.255,42215.0,42208.0,0.0011]
["bitfinex","BTCUSD",1641874231498,1.46947132,42214.0,42208.0,0.0011]
["bitfinex","BTCUSD",1641874231703,1.59550388,42213.0,42208.0,0.0011]
["bitfinex","BTCUSD",1641874231899,0.76575661,42214.0,42211.0,0.2376]
["bitfinex","BTCUSD",1641874232099,0.76575661,42214.0,42211.0,0.0011]
["bitfinex","BTCUSD",1641874232299,0.76575661,42214.0,42213.0,0.00032785]
["bitfinex","BTCUSD",1641874232701,0.77475661,42214.0,42213.0,0.00032785]
["bitfinex","BTCUSD",1641874233103,1.44093394,42214.0,42213.0,0.00032785]
["bitfinex","BTCUSD",1641874233402,0.03392849,42205.0,42202.0,0.06878772]
["bitfinex","BTCUSD",1641874233704,0.03392849,42205.0,42203.0,0.005171]
["bitfinex","BTCUSD",1641874234101,0.03392849,42205.0,42204.0,0.74212763]
["bitfinex","BTCUSD",1641874234305,0.27392849,42205.0,42204.0,0.74731063]
["bitfinex","BTCUSD",1641874234903,0.27392849,42205.0,42204.0,1.06674112]
["bitfinex","BTCUSD",1641874235546,0.27392849,42205.0,42204.0,0.005183]
["bitfinex","BTCUSD",1641874236349,0.27392849,42205.0,42204.0,0.455183]
["bitfinex","BTCUSD",1641874236546,0.27392849,42205.0,42204.0,0.77761814]
["bitfinex","BTCUSD",1641874237346,0.27392849,42205.0,42204.0,0.77792416]
["bitfinex","BTCUSD",1641874237848,0.27392849,42205.0,42204.0,0.45548902]
["bitfinex","BTCUSD",1641874238047,0.27392849,42205.0,42204.0,0.00548902]
["bitfinex","BTCUSD",1641874238445,0.27392849,42205.0,42204.0,0.35548902]
["bitfinex","BTCUSD",1641874241506,0.27392849,42205.0,42204.0,0.00548902]
["bitfinex","BTCUSD",1641874242111,0.27392849,42205.0,42204.0,0.00030602]
["bitfinex","BTCUSD",1641874242307,0.27392849,42205.0,42202.0,0.00100609]
["bitfinex","BTCUSD",1641874242550,0.27392849,42205.0,42203.0,0.005183]
["bitfinex","BTCUSD",1641874242751,0.27792849,42205.0,42203.0,0.005183]
["bitfinex","BTCUSD",1641874243351,0.27792849,42205.0,42203.0,0.26099211]
["bitfinex","BTCUSD",1641874244054,0.27792849,42205.0,42203.0,0.005183]
["bitfinex","BTCUSD",1641874244055,0.27392849,42205.0,42203.0,0.005183]
["bitfinex","BTCUSD",1641874244253,0.27392849,42205.0,42202.0,0.00100609]
["bitfinex","BTCUSD",1641874244254,0.29358678,42204.0,42202.0,0.00100609]
["bitfinex","BTCUSD",1641874244453,0.27392849,42205.0,42202.0,0.00100609]
["bitfinex","BTCUSD",1641874244656,0.003,42204.0,42202.0,0.00100609]
["bitfinex","BTCUSD",1641874245755,0.003,42204.0,42202.0,0.00030602]
["bitfinex","BTCUSD",1641874245958,0.27392849,42205.0,42202.0,0.00030602]
["bitfinex","BTCUSD",1641874246406,0.27392849,42205.0,42201.0,1.972e-05]
["bitfinex","BTCUSD",1641874246808,0.30492849,42205.0,42201.0,0.0007137]
["bitfinex","BTCUSD",1641874247006,0.30492849,42205.0,42204.0,0.26182782]
["bitfinex","BTCUSD",1641874247209,0.30492849,42205.0,42204.0,0.26213384]
["bitfinex","BTCUSD",1641874247406,0.30492849,42205.0,42204.0,0.00030602]
["bitfinex","BTCUSD",1641874248206,0.61168631,42205.0,42204.0,0.00030602]
["bitfinex","BTCUSD",1641874248409,0.88272863,42205.0,42204.0,0.00030602]
["bitfinex","BTCUSD",1641874248707,0.30392849,42205.0,42204.0,0.00030602]
["bitfinex","BTCUSD",1641874249709,0.27,42205.0,42204.0,0.00030602]
["bitfinex","BTCUSD",1641874249911,0.24,42205.0,42204.0,0.00549002]
["bitfinex","BTCUSD",1641874250149,0.24,42205.0,42204.0,0.70549002]
["bitfinex","BTCUSD",1641874250751,0.24,42205.0,42204.0,0.72149002]
["bitfinex","BTCUSD",1641874251151,0.24,42205.0,42204.0,0.021187]
["bitfinex","BTCUSD",1641874251951,0.24,42205.0,42204.0,0.005187]
["bitfinex","BTCUSD",1641874252151,0.24,42205.0,42204.0,0.455187]
["bitfinex","BTCUSD",1641874252352,0.24,42205.0,42204.0,0.45546816]
["bitfinex","BTCUSD",1641874252755,0.24,42205.0,42204.0,0.51976816]
["bitfinex","BTCUSD",1641874252953,0.24,42205.0,42204.0,1.09571167]
["bitfinex","BTCUSD",1641874253155,0.00054825,42207.0,42206.0,0.10079305]
["bitfinex","BTCUSD",1641874253354,0.00054825,42207.0,42206.0,1.79241579]
["bitfinex","BTCUSD",1641874253556,0.00054825,42207.0,42206.0,1.84241579]
["bitfinex","BTCUSD",1641874253806,0.00054825,42207.0,42206.0,1.79241579]
["bitfinex","BTCUSD",1641874253997,0.63309027,42220.0,42206.0,1.79241579]
["bitfinex","BTCUSD",1641874253998,0.00054826,42209.0,42206.0,1.79241579]
["bitfinex","BTCUSD",1641874254198,0.00054826,42209.0,42207.0,0.005178]
["bitfinex","BTCUSD",1641874254397,0.00054826,42209.0,42208.0,0.8473]
["bitfinex","BTCUSD",1641874254597,0.00054826,42209.0,42208.0,0.852476]
["bitfinex","BTCUSD",1641874254798,0.00054826,42209.0,42208.0,1.10859113]
["bitfinex","BTCUSD",1641874255201,0.24,42219.0,42208.0,1.10859113]
["bitfinex","BTCUSD",1641874255202,0.00054827,42211.0,42208.0,1.10859113]
["bitfinex","BTCUSD",1641874255399,0.00054827,42211.0,42209.0,0.005174]
["bitfinex","BTCUSD",1641874255601,0.00054827,42211.0,42210.0,1.2973]
["bitfinex","BTCUSD",1641874255800,0.00054827,42211.0,42210.0,1.74897006]
["bitfinex","BTCUSD",1641874256401,0.00054915,42213.0,42210.0,1.74897006]
["bitfinex","BTCUSD",1641874256701,0.00054915,42213.0,42212.0,1.355171]
["bitfinex","BTCUSD",1641874256900,0.00054915,42213.0,42212.0,0.052471]
["bitfinex","BTCUSD",1641874257100,0.00054915,42213.0,42212.0,0.652471]
["bitfinex","BTCUSD",1641874257301,0.00054915,42213.0,42212.0,0.97763833]
["bitfinex","BTCUSD",1641874257756,0.00054916,42215.0,42212.0,0.97763833]
["bitfinex","BTCUSD",1641874258052,0.00054916,42215.0,42214.0,1.05]
["bitfinex","BTCUSD",1641874258253,0.00054916,42215.0,42214.0,1.102466]
["bitfinex","BTCUSD",1641874258454,0.00054916,42215.0,42214.0,0.052466]
["bitfinex","BTCUSD",1641874258653,0.00054916,42215.0,42214.0,0.0473]
["bitfinex","BTCUSD",1641874258852,0.29148043,42218.0,42214.0,0.0473]
["bitfinex","BTCUSD",1641874258853,0.00054918,42217.0,42214.0,0.0593]
["bitfinex","BTCUSD",1641874259952,0.00054918,42217.0,42215.0,0.25159107]
["bitfinex","BTCUSD",1641874260153,0.29202936,42218.0,42216.0,0.0473]
["bitfinex","BTCUSD",1641874260754,0.29202936,42218.0,42216.0,0.0543]
["bitfinex","BTCUSD",1641874261401,0.24054894,42219.0,42216.0,0.0543]
["bitfinex","BTCUSD",1641874262300,0.24054894,42219.0,42217.0,0.00026022]
["bitfinex","BTCUSD",1641874262502,0.24,42219.0,42218.0,0.0473]
["bitfinex","BTCUSD",1641874264702,0.24,42219.0,42218.0,0.0533]
["bitfinex","BTCUSD",1641874265963,0.24,42219.0,42218.0,0.0473]
["bitfinex","BTCUSD",1641874266761,0.24,42219.0,42218.0,0.0543]
["bitfinex","BTCUSD",1641874267363,0.24,42219.0,42218.0,0.05456004]
["bitfinex","BTCUSD",1641874267565,0.24,42219.0,42218.0,0.44561283]
["bitfinex","BTCUSD",1641874267765,0.24,42219.0,42218.0,1.3991782]
["bitfinex","BTCUSD",1641874267963,0.24,42219.0,42218.0,1.89099811]
["bitfinex","BTCUSD",1641874268562,0.24,42219.0,42218.0,1.43399811]
["bitfinex","BTCUSD",1641874268813,0.24,42219.0,42218.0,1.44599811]
["bitfinex","BTCUSD",1641874269210,0.24,42219.0,42218.0,1.08889674]
["bitfinex","BTCUSD",1641874270109,0.24,42219.0,42218.0,1.07689674]
["bitfinex","BTCUSD",1641874270911,0.24,42219.0,42218.0,1.08989674]
["bitfinex","BTCUSD",1641874271112,0.24,42219.0,42218.0,1.38989674]
["bitfinex","BTCUSD",1641874271715,0.24,42219.0,42218.0,1.08989674]
["bitfinex","BTCUSD",1641874271915,0.24,42219.0,42218.0,1.38989674]
["bitfinex","BTCUSD",1641874272116,0.24,42219.0,42218.0,1.37689674]
["bitfinex","BTCUSD",1641874272317,0.24,42219.0,42218.0,1.37711071]
["bitfinex","BTCUSD",1641874272756,0.24,42219.0,42218.0,1.39011071]
["bitfinex","BTCUSD",1641874272957,0.24,42219.0,42218.0,1.09011071]
["bitfinex","BTCUSD",1641874273158,0.24,42219.0,42218.0,1.0482908]
["bitfinex","BTCUSD",1641874273557,0.24,42219.0,42218.0,0.70723801]
["bitfinex","BTCUSD",1641874274158,0.24,42219.0,42218.0,0.69423801]
["bitfinex","BTCUSD",1641874274859,0.24,42219.0,42218.0,0.65623801]
["bitfinex","BTCUSD",1641874275864,0.24,42219.0,42218.0,0.70623801]
["bitfinex","BTCUSD",1641874276061,0.24,42219.0,42218.0,0.69423801]
["bitfinex","BTCUSD",1641874276905,0.24,42219.0,42218.0,0.70623801]
["bitfinex","BTCUSD",1641874278106,0.24,42219.0,42218.0,0.69423801]
["bitfinex","BTCUSD",1641874278906,0.24,42219.0,42218.0,0.65623801]
["bitfinex","BTCUSD",1641874279106,0.24,42219.0,42218.0,0.65107401]
["bitfinex","BTCUSD",1641874279306,0.24,42219.0,42218.0,0.05977401]
["bitfinex","BTCUSD",1641874279908,0.58725888,42219.0,42218.0,0.05977401]
["bitfinex","BTCUSD",1641874280148,0.58725888,42219.0,42218.0,0.04777401]
["bitfinex","BTCUSD",1641874280149,0.9008987,42219.0,42218.0,0.04777401]
["bitfinex","BTCUSD",1641874280750,0.9008987,42219.0,42218.0,0.05777401]
["bitfinex","BTCUSD",1641874280951,0.58725888,42219.0,42218.0,0.01047401]
["bitfinex","BTCUSD",1641874281350,0.24,42219.0,42218.0,0.01047401]
["bitfinex","BTCUSD",1641874281950,0.24,42219.0,42218.0,0.01563301]
["bitfinex","BTCUSD",1641874282149,0.24,42219.0,42218.0,0.00563301]
["bitfinex","BTCUSD",1641874282351,0.24,42219.0,42218.0,0.00026004]
["bitfinex","BTCUSD",1641874282752,0.24,42219.0,42218.0,0.01026004]
["bitfinex","BTCUSD",1641874284003,0.24,42219.0,42218.0,0.00026004]
["bitfinex","BTCUSD",1641874284803,0.24,42219.0,42218.0,0.00926004]
["bitfinex","BTCUSD",1641874286105,0.24,42219.0,42218.0,0.00026004]
["bitfinex","BTCUSD",1641874286505,0.24,42219.0,42216.0,0.01860211]
["bitfinex","BTCUSD",1641874286906,0.24,42219.0,42218.0,0.01]
["bitfinex","BTCUSD",1641874287305,0.24,42219.0,42218.0,0.01538654]
["bitfinex","BTCUSD",1641874287753,0.24,42219.0,42218.0,0.31538654]
["bitfinex","BTCUSD",1641874288155,0.24,42219.0,42218.0,0.00538654]
["bitfinex","BTCUSD",1641874288357,0.24,42219.0,42218.0,0.00022754]
["bitfinex","BTCUSD",1641874288753,0.24,42219.0,42218.0,0.01022754]
["bitfinex","BTCUSD",1641874290155,0.24,42219.0,42218.0,0.00022754]
["bitfinex","BTCUSD",1641874290757,0.24,42219.0,42218.0,0.01022754]
["bitfinex","BTCUSD",1641874292108,0.24,42219.0,42218.0,0.00022754]
["bitfinex","BTCUSD",1641874292305,0.69716781,42219.0,42216.0,0.0188134]
["bitfinex","BTCUSD",1641874292505,0.69716781,42219.0,42216.0,0.00042536]
["bitfinex","BTCUSD",1641874292905,0.69716781,42219.0,42216.0,0.35153211]
["bitfinex","BTCUSD",1641874293506,0.24,42219.0,42216.0,0.35153211]
["bitfinex","BTCUSD",1641874293708,0.24,42219.0,42216.0,0.41075511]
["bitfinex","BTCUSD",1641874294407,0.24,42219.0,42216.0,0.35153211]
["bitfinex","BTCUSD",1641874294706,0.24,42219.0,42216.0,0.34153211]
["bitfinex","BTCUSD",1641874294906,0.24,42219.0,42216.0,0.35153211]
["bitfinex","BTCUSD",1641874295654,0.24,42219.0,42216.0,0.34653211]
["bitfinex","BTCUSD",1641874296052,0.24,42219.0,42216.0,0.33653211]
["bitfinex","BTCUSD",1641874296253,0.24,42219.0,42214.0,0.224974]
["bitfinex","BTCUSD",1641874296453,0.24,42219.0,42214.0,0.165747]
["bitfinex","BTCUSD",1641874296656,0.24,42219.0,42214.0,0.224974]
["bitfinex","BTCUSD",1641874296856,0.24,42219.0,42214.0,0.234974]
["bitfinex","BTCUSD",1641874297254,0.24054897,42219.0,42218.0,0.00024627]
["bitfinex","BTCUSD",1641874297453,0.55245146,42219.0,42218.0,0.00024627]
["bitfinex","BTCUSD",1641874297854,0.24054897,42219.0,42218.0,0.00024627]
["bitfinex","BTCUSD",1641874298655,0.24,42219.0,42218.0,0.00024627]
["bitfinex","BTCUSD",1641874298909,0.51938208,42219.0,42218.0,0.00924627]
["bitfinex","BTCUSD",1641874299109,0.24,42219.0,42218.0,0.00924627]
["bitfinex","BTCUSD",1641874300108,0.24,42219.0,42218.0,0.00024627]
["bitfinex","BTCUSD",1641874300911,0.24,42219.0,42218.0,0.00924627]
["bitfinex","BTCUSD",1641874301809,0.52649646,42219.0,42218.0,0.00924627]
["bitfinex","BTCUSD",1641874302013,0.52649646,42219.0,42218.0,0.00024627]
["bitfinex","BTCUSD",1641874302554,0.81903347,42219.0,42214.0,0.11869327]
["bitfinex","BTCUSD",1641874302962,0.81903347,42219.0,42218.0,0.009]
["bitfinex","BTCUSD",1641874303154,0.52753701,42219.0,42218.0,0.009]
["bitfinex","BTCUSD",1641874303355,0.52808597,42219.0,42218.0,0.009]
["bitfinex","BTCUSD",1641874303556,0.23554896,42219.0,42218.0,0.009]
["bitfinex","BTCUSD",1641874303959,0.23554896,42219.0,42218.0,0.0088]
["bitfinex","BTCUSD",1641874304158,0.78004295,42219.0,42214.0,0.00024627]
["bitfinex","BTCUSD",1641874304562,2.03449399,42219.0,42214.0,0.00024627]
["bitfinex","BTCUSD",1641874304758,1.255,42217.0,42214.0,0.00024627]
["bitfinex","BTCUSD",1641874304960,0.00125348,42215.0,42214.0,0.00524627]
["bitfinex","BTCUSD",1641874305159,0.90141264,42215.0,42214.0,0.00524627]
["bitfinex","BTCUSD",1641874305361,2.15641264,42215.0,42214.0,0.00524627]
["bitfinex","BTCUSD",1641874305761,1.92659948,42215.0,42214.0,0.00524627]
["bitfinex","BTCUSD",1641874305958,2.02659948,42215.0,42214.0,0.00024627]
["bitfinex","BTCUSD",1641874306612,1.87659948,42215.0,42214.0,0.00024627]
["bitfinex","BTCUSD",1641874306907,1.93959948,42215.0,42214.0,0.00024627]
["bitfinex","BTCUSD",1641874307109,1.78959948,42215.0,42214.0,0.00024627]
["bitfinex","BTCUSD",1641874307307,1.78959948,42215.0,42206.0,0.01024709]
["bitfinex","BTCUSD",1641874307507,0.24658384,42208.0,42206.0,0.01024709]
["bitfinex","BTCUSD",1641874308710,0.44149803,42207.0,42206.0,0.01024709]
["bitfinex","BTCUSD",1641874308909,0.44863476,42207.0,42206.0,0.02324709]
["bitfinex","BTCUSD",1641874309110,0.87019448,42207.0,42206.0,0.02324709]
["bitfinex","BTCUSD",1641874309308,0.97019448,42207.0,42206.0,0.02324709]
["bitfinex","BTCUSD",1641874309508,0.97019448,42207.0,42206.0,0.01024709]
["bitfinex","BTCUSD",1641874309509,1.27019448,42207.0,42206.0,0.01024709]
["bitfinex","BTCUSD",1641874309907,0.97019448,42207.0,42206.0,0.01024709]
["bitfinex","BTCUSD",1641874310456,0.97019448,42207.0,42199.0,0.00181254]
["bitfinex","BTCUSD",1641874310457,0.45,42206.0,42199.0,0.00181254]
["bitfinex","BTCUSD",1641874310658,0.45,42206.0,42198.0,0.0022]
["bitfinex","BTCUSD",1641874310659,0.00127269,42200.0,42198.0,0.0022]
["bitfinex","BTCUSD",1641874310857,0.37156457,42199.0,42198.0,0.0022]
["bitfinex","BTCUSD",1641874311057,1.72656457,42199.0,42198.0,0.0022]
["bitfinex","BTCUSD",1641874311256,1.77656457,42199.0,42198.0,0.0022]
["bitfinex","BTCUSD",1641874312262,1.77656457,42199.0,42198.0,0.0024298]
["bitfinex","BTCUSD",1641874312457,0.0012558,42198.0,42197.0,0.0011]
["bitfinex","BTCUSD",1641874312660,1.6266018,42198.0,42197.0,0.0011]
["bitfinex","BTCUSD",1641874313059,0.3716018,42198.0,42197.0,0.0011]
["bitfinex","BTCUSD",1641874313262,0.0012558,42198.0,42197.0,0.0011]
["bitfinex","BTCUSD",1641874313660,0.029,42199.0,42197.0,0.0011]
["bitfinex","BTCUSD",1641874314105,0.00037572,42203.0,42198.0,0.66162624]
["bitfinex","BTCUSD",1641874314312,0.00037572,42203.0,42199.0,0.059246]
["bitfinex","BTCUSD",1641874314505,0.00037572,42203.0,42200.0,0.005194]
["bitfinex","BTCUSD",1641874314908,0.01337572,42203.0,42199.0,0.067246]
["bitfinex","BTCUSD",1641874315307,0.013,42203.0,42199.0,0.067246]
["bitfinex","BTCUSD",1641874315909,0.013,42203.0,42199.0,0.126491]
["bitfinex","BTCUSD",1641874316407,0.00066138,42203.0,42199.0,0.118491]
["bitfinex","BTCUSD",1641874316808,0.24066138,42203.0,42199.0,0.129491]
["bitfinex","BTCUSD",1641874317413,0.24066138,42203.0,42201.0,0.00025204]
["bitfinex","BTCUSD",1641874318859,0.256,42203.0,42201.0,0.00925204]
["bitfinex","BTCUSD",1641874320158,0.24,42203.0,42201.0,0.00025204]
["bitfinex","BTCUSD",1641874320762,0.24,42203.0,42201.0,0.04755204]
["bitfinex","BTCUSD",1641874320959,0.24,42203.0,42201.0,0.05855204]
["bitfinex","BTCUSD",1641874322105,0.24,42203.0,42201.0,0.04755204]
["bitfinex","BTCUSD",1641874322906,0.269,42203.0,42201.0,0.05655204]
["bitfinex","BTCUSD",1641874323909,0.30807168,42202.0,42201.0,0.05655204]
["bitfinex","BTCUSD",1641874324108,0.24,42203.0,42201.0,0.04755204]
["bitfinex","BTCUSD",1641874324709,0.29343695,42202.0,42201.0,0.04755204]
["bitfinex","BTCUSD",1641874324912,0.61116922,42202.0,42201.0,0.05655204]
["bitfinex","BTCUSD",1641874325754,0.31773227,42202.0,42201.0,0.05655204]
["bitfinex","BTCUSD",1641874325956,0.266,42203.0,42201.0,0.05655204]
["bitfinex","BTCUSD",1641874326155,0.24,42203.0,42201.0,0.04755204]
["bitfinex","BTCUSD",1641874326856,0.256,42203.0,42201.0,0.05255204]
["bitfinex","BTCUSD",1641874328056,0.256,42203.0,42201.0,0.04755204]
["bitfinex","BTCUSD",1641874328255,0.24,42203.0,42201.0,0.04755204]
["bitfinex","BTCUSD",1641874328907,0.263,42203.0,42201.0,0.05255204]
["bitfinex","BTCUSD",1641874329108,0.313,42203.0,42201.0,0.05255204]
["bitfinex","BTCUSD",1641874330106,0.29,42203.0,42201.0,0.10680404]
["bitfinex","BTCUSD",1641874330708,0.24,42203.0,42201.0,0.10680404]
["bitfinex","BTCUSD",1641874330911,0.259,42203.0,42201.0,0.11180404]
["bitfinex","BTCUSD",1641874331308,0.259,42203.0,42201.0,0.05255204]
["bitfinex","BTCUSD",1641874332107,0.24,42203.0,42201.0,0.04755204]
["bitfinex","BTCUSD",1641874332306,0.29,42203.0,42201.0,0.04755204]
["bitfinex","BTCUSD",1641874332961,0.31,42203.0,42201.0,0.05255204]
["bitfinex","BTCUSD",1641874333358,0.03553439,42202.0,42201.0,0.05255204]
["bitfinex","BTCUSD",1641874334257,0.03553439,42202.0,42201.0,0.04755204]
["bitfinex","BTCUSD",1641874334957,0.05453439,42202.0,42201.0,0.05455204]
["bitfinex","BTCUSD",1641874335759,0.42488039,42202.0,42201.0,0.05455204]
["bitfinex","BTCUSD",1641874336161,0.42488039,42202.0,42201.0,0.04755204]
["bitfinex","BTCUSD",1641874336162,2.1155587,42202.0,42201.0,0.04755204]
["bitfinex","BTCUSD",1641874336422,2.1155587,42202.0,42201.0,0.00025204]
["bitfinex","BTCUSD",1641874336923,2.1505587,42202.0,42201.0,0.00025204]
["bitfinex","BTCUSD",1641874337323,2.1505587,42202.0,42197.0,0.0020641]
["bitfinex","BTCUSD",1641874337523,0.25908694,42198.0,42197.0,0.0020641]
["bitfinex","BTCUSD",1641874337723,0.57022648,42198.0,42197.0,0.0020641]
["bitfinex","BTCUSD",1641874337924,0.94057248,42198.0,42197.0,0.0020641]
["bitfinex","BTCUSD",1641874338127,0.94057248,42198.0,42197.0,0.00206411]
["bitfinex","BTCUSD",1641874338725,0.68148554,42198.0,42197.0,0.00206411]
["bitfinex","BTCUSD",1641874338922,0.36113954,42198.0,42197.0,0.00806411]
["bitfinex","BTCUSD",1641874339322,0.36113954,42198.0,42197.0,0.00735204]
["bitfinex","BTCUSD",1641874340457,0.31113954,42198.0,42197.0,0.00135204]
["bitfinex","BTCUSD",1641874340858,0.32813954,42198.0,42197.0,0.00635204]
["bitfinex","BTCUSD",1641874341859,0.27813954,42198.0,42197.0,0.00635204]
["bitfinex","BTCUSD",1641874342261,0.26113954,42198.0,42197.0,0.00135204]
["bitfinex","BTCUSD",1641874342861,0.27813954,42198.0,42197.0,0.00635204]
["bitfinex","BTCUSD",1641874344312,0.26113954,42198.0,42197.0,0.00135204]
["bitfinex","BTCUSD",1641874344910,0.27513954,42198.0,42197.0,0.00735204]
["bitfinex","BTCUSD",1641874346113,0.26113954,42198.0,42197.0,0.00135204]
["bitfinex","BTCUSD",1641874347014,0.26113954,42198.0,42197.0,0.00835204]
["bitfinex","BTCUSD",1641874347214,0.03681714,42202.0,42197.0,0.00835204]
["bitfinex","BTCUSD",1641874347415,0.03553439,42202.0,42198.0,0.059256]
["bitfinex","BTCUSD",1641874347663,0.03553439,42202.0,42199.0,0.0473]
["bitfinex","BTCUSD",1641874347862,0.03553439,42202.0,42199.0,0.106553]
["bitfinex","BTCUSD",1641874348962,0.03553439,42202.0,42199.0,0.114553]
["bitfinex","BTCUSD",1641874349360,0.03553439,42202.0,42201.0,0.30030414]
["bitfinex","BTCUSD",1641874349561,0.03553439,42202.0,42201.0,0.34760414]
["bitfinex","BTCUSD",1641874350466,0.03553439,42202.0,42201.0,0.0473]
["bitfinex","BTCUSD",1641874350865,0.03553439,42202.0,42201.0,0.0563]
["bitfinex","BTCUSD",1641874351507,0.03553439,42202.0,42201.0,0.38359402]
["bitfinex","BTCUSD",1641874351706,0.03553439,42202.0,42201.0,0.0563]
["bitfinex","BTCUSD",1641874352208,0.03553439,42202.0,42201.0,0.0473]
["bitfinex","BTCUSD",1641874352408,0.73813941,42202.0,42201.0,0.04760538]
["bitfinex","BTCUSD",1641874352608,1.76216041,42202.0,42201.0,0.00030538]
["bitfinex","BTCUSD",1641874353007,1.76216041,42202.0,42201.0,0.00430538]
["bitfinex","BTCUSD",1641874353509,0.50716041,42202.0,42201.0,0.00430538]
["bitfinex","BTCUSD",1641874353712,2.48926003,42202.0,42201.0,0.00430538]
["bitfinex","BTCUSD",1641874354109,2.48926003,42202.0,42201.0,0.00030538]
["bitfinex","BTCUSD",1641874354308,0.8286577,42202.0,42201.0,0.00030538]
["bitfinex","BTCUSD",1641874354511,0.7286577,42202.0,42201.0,0.00030538]
["bitfinex","BTCUSD",1641874354908,0.7286577,42202.0,42201.0,0.00430538]
["bitfinex","BTCUSD",1641874355358,1.07763816,42202.0,42201.0,0.00430538]
["bitfinex","BTCUSD",1641874355558,2.33263816,42202.0,42201.0,0.00430538]
["bitfinex","BTCUSD",1641874355959,1.17763816,42202.0,42201.0,0.00430538]
["bitfinex","BTCUSD",1641874356159,0.7286577,42202.0,42201.0,0.00030538]
["bitfinex","BTCUSD",1641874356562,0.40716041,42202.0,42201.0,0.00030538]
["bitfinex","BTCUSD",1641874356759,0.03553439,42202.0,42201.0,0.00030538]
["bitfinex","BTCUSD",1641874356960,0.03553439,42202.0,42201.0,0.00330538]
["bitfinex","BTCUSD",1641874358363,0.03553439,42202.0,42201.0,0.00030538]
["bitfinex","BTCUSD",1641874359011,0.03553439,42202.0,42201.0,0.00330538]
["bitfinex","BTCUSD",1641874360211,0.03553439,42202.0,42201.0,0.00030538]
["bitfinex","BTCUSD",1641874361011,0.69687502,42202.0,42201.0,0.00330538]
["bitfinex","BTCUSD",1641874361411,1.07727386,42202.0,42201.0,0.00330538]
["bitfinex","BTCUSD",1641874362214,1.07727386,42202.0,42201.0,0.00030538]
["bitfinex","BTCUSD",1641874362415,0.69687502,42202.0,42201.0,0.00030538]
["bitfinex","BTCUSD",1641874362858,0.70080384,42202.0,42201.0,0.00030538]
["bitfinex","BTCUSD",1641874363056,0.70080384,42202.0,42201.0,0.00330538]
["bitfinex","BTCUSD",1641874363258,0.70073694,42202.0,42201.0,0.00330538]
["bitfinex","BTCUSD",1641874363458,1.1632884,42202.0,42201.0,0.00330538]
["bitfinex","BTCUSD",1641874364263,1.1632884,42202.0,42201.0,0.00030538]
["bitfinex","BTCUSD",1641874364264,2.51954875,42202.0,42201.0,0.00030538]
["bitfinex","BTCUSD",1641874364461,2.22733963,42202.0,42201.0,0.00030538]
["bitfinex","BTCUSD",1641874365261,1.255,42200.0,42194.0,0.00011205]
["bitfinex","BTCUSD",1641874365462,0.370346,42199.0,42194.0,0.00011205]
["bitfinex","BTCUSD",1641874365661,0.38093766,42195.0,42189.0,0.29801205]
["bitfinex","BTCUSD",1641874365860,0.38093766,42195.0,42186.0,0.00284902]
["bitfinex","BTCUSD",1641874366061,0.43093766,42195.0,42186.0,0.00284902]
["bitfinex","BTCUSD",1641874366316,0.43093766,42195.0,42189.0,0.36462881]
["bitfinex","BTCUSD",1641874366317,0.70082634,42195.0,42189.0,0.36462881]
["bitfinex","BTCUSD",1641874366511,0.43093766,42195.0,42189.0,0.36462881]
["bitfinex","BTCUSD",1641874366713,0.43093766,42195.0,42190.0,0.005199]
["bitfinex","BTCUSD",1641874366912,0.43093766,42195.0,42189.0,0.064268]
["bitfinex","BTCUSD",1641874367310,0.43093766,42195.0,42189.0,0.06461996]
["bitfinex","BTCUSD",1641874367711,0.38093766,42195.0,42189.0,0.06461996]
["bitfinex","BTCUSD",1641874367910,0.38093766,42195.0,42191.0,0.37762371]
["bitfinex","BTCUSD",1641874368613,0.38093766,42195.0,42191.0,0.059262]
["bitfinex","BTCUSD",1641874368815,0.30015217,42193.0,42190.0,0.00039994]
["bitfinex","BTCUSD",1641874369013,0.30015217,42193.0,42191.0,0.006]
["bitfinex","BTCUSD",1641874369213,0.30015217,42193.0,42191.0,0.00677572]
["bitfinex","BTCUSD",1641874369914,0.30015217,42193.0,42191.0,0.00177572]
["bitfinex","BTCUSD",1641874370159,0.30015217,42193.0,42191.0,0.00077572]
["bitfinex","BTCUSD",1641874370559,0.30015217,42193.0,42190.0,0.33477408]
["bitfinex","BTCUSD",1641874370759,0.30015217,42193.0,42190.0,0.00077573]
["bitfinex","BTCUSD",1641874370959,0.30015217,42193.0,42191.0,0.008]
["bitfinex","BTCUSD",1641874371160,0.370346,42192.0,42191.0,0.008]
["bitfinex","BTCUSD",1641874371560,0.30015217,42193.0,42191.0,0.008]
["bitfinex","BTCUSD",1641874371760,0.30015217,42193.0,42191.0,0.067265]
["bitfinex","BTCUSD",1641874372064,0.38093766,42195.0,42191.0,0.067265]
["bitfinex","BTCUSD",1641874372260,0.38093766,42195.0,42192.0,0.00040998]
["bitfinex","BTCUSD",1641874372860,0.29318928,42194.0,42192.0,0.00040998]
["bitfinex","BTCUSD",1641874373060,0.370346,42193.0,42192.0,0.00440998]
["bitfinex","BTCUSD",1641874373260,0.68757334,42193.0,42192.0,0.00440998]
["bitfinex","BTCUSD",1641874373661,0.68757334,42193.0,42191.0,0.00017676]
["bitfinex","BTCUSD",1641874373911,0.55337676,42192.0,42191.0,0.00017676]
["bitfinex","BTCUSD",1641874374112,0.92372276,42192.0,42190.0,0.00068379]
["bitfinex","BTCUSD",1641874374313,0.55337676,42192.0,42190.0,0.00068379]
["bitfinex","BTCUSD",1641874374715,0.67364219,42191.0,42190.0,0.00068379]
["bitfinex","BTCUSD",1641874375111,0.67364219,42191.0,42190.0,0.00968379]
["bitfinex","BTCUSD",1641874375312,0.67364219,42191.0,42190.0,0.009]
["bitfinex","BTCUSD",1641874376313,0.67364219,42191.0,42189.0,0.00039172]
["bitfinex","BTCUSD",1641874376512,0.16357904,42190.0,42188.0,0.00039173]
["bitfinex","BTCUSD",1641874376713,0.28761698,42189.0,42188.0,0.00039173]
["bitfinex","BTCUSD",1641874377112,0.68825213,42189.0,42188.0,0.00639173]
["bitfinex","BTCUSD",1641874377316,1.05859813,42189.0,42188.0,0.00639173]
["bitfinex","BTCUSD",1641874377759,1.05859813,42189.0,42188.0,0.006]
["bitfinex","BTCUSD",1641874377960,0.77098115,42189.0,42188.0,0.006]
["bitfinex","BTCUSD",1641874378160,0.370346,42189.0,42188.0,0.006]
["bitfinex","BTCUSD",1641874378362,0.24025167,42191.0,42186.0,0.00076931]
["bitfinex","BTCUSD",1641874378860,0.24025167,42191.0,42186.0,0.06008303]
["bitfinex","BTCUSD",1641874379160,0.24025167,42191.0,42187.0,0.05927]
["bitfinex","BTCUSD",1641874380163,0.24025167,42191.0,42187.0,0.06008003]
["bitfinex","BTCUSD",1641874380765,0.24025167,42191.0,42187.0,0.17861003]
["bitfinex","BTCUSD",1641874380963,0.24025167,42191.0,42188.0,0.059263]
["bitfinex","BTCUSD",1641874381413,0.24025167,42191.0,42190.0,0.33429695]
["bitfinex","BTCUSD",1641874382416,0.24,42191.0,42190.0,0.33461944]
["bitfinex","BTCUSD",1641874382617,0.24,42191.0,42190.0,0.00032249]
["bitfinex","BTCUSD",1641874383019,0.24,42191.0,42190.0,0.00332249]
["bitfinex","BTCUSD",1641874384018,0.61748502,42191.0,42190.0,0.00332249]
["bitfinex","BTCUSD",1641874384421,0.61748502,42191.0,42190.0,0.00032249]
["bitfinex","BTCUSD",1641874384922,0.24713902,42191.0,42190.0,0.00032249]
["bitfinex","BTCUSD",1641874385162,0.24713902,42191.0,42190.0,0.00432249]
["bitfinex","BTCUSD",1641874385962,0.29713902,42191.0,42190.0,0.00432249]
["bitfinex","BTCUSD",1641874386359,0.24713902,42191.0,42190.0,0.00032249]
["bitfinex","BTCUSD",1641874387160,0.24713902,42191.0,42190.0,0.00432249]
["bitfinex","BTCUSD",1641874387360,0.24739069,42191.0,42190.0,0.004]
["bitfinex","BTCUSD",1641874388361,0.24739069,42191.0,42189.0,0.05958649]
["bitfinex","BTCUSD",1641874389010,0.24739069,42191.0,42189.0,0.06458649]
["bitfinex","BTCUSD",1641874389211,0.24739069,42191.0,42190.0,1.26962187]
["bitfinex","BTCUSD",1641874389410,0.24739069,42191.0,42190.0,0.32482887]
["bitfinex","BTCUSD",1641874389610,0.24739069,42191.0,42190.0,0.97482887]
["bitfinex","BTCUSD",1641874390210,0.24739069,42191.0,42190.0,0.32482887]
["bitfinex","BTCUSD",1641874390413,0.24739069,42191.0,42190.0,0.005207]
["bitfinex","BTCUSD",1641874390612,0.24739069,42191.0,42190.0,0.355207]
["bitfinex","BTCUSD",1641874390812,0.24739069,42191.0,42190.0,0.68180472]
["bitfinex","BTCUSD",1641874391111,0.24739069,42191.0,42190.0,0.365207]
["bitfinex","BTCUSD",1641874391514,0.2472296,42191.0,42190.0,0.365207]
["bitfinex","BTCUSD",1641874392416,0.24739069,42191.0,42190.0,0.35552949]
["bitfinex","BTCUSD",1641874393066,0.24739069,42191.0,42190.0,0.36752949]
["bitfinex","BTCUSD",1641874393261,0.24739069,42191.0,42190.0,0.01752949]
["bitfinex","BTCUSD",1641874393464,0.00056283,42198.0,42191.0,1.3]
["bitfinex","BTCUSD",1641874393664,0.00056283,42198.0,42197.0,0.00125427]
["bitfinex","BTCUSD",1641874393875,0.00056283,42198.0,42197.0,1.40374927]
["bitfinex","BTCUSD",1641874394263,0.00056283,42198.0,42197.0,0.05374927]
["bitfinex","BTCUSD",1641874394465,0.00056295,42200.0,42197.0,0.38880056]
["bitfinex","BTCUSD",1641874394665,0.00056295,42200.0,42197.0,0.38360556]
["bitfinex","BTCUSD",1641874394865,0.00056295,42200.0,42198.0,0.059251]
["bitfinex","BTCUSD",1641874395064,0.00056295,42200.0,42199.0,0.0473]
["bitfinex","BTCUSD",1641874395670,0.00056296,42202.0,42199.0,0.0473]
["bitfinex","BTCUSD",1641874396917,0.00056213,42203.0,42199.0,0.0473]
["bitfinex","BTCUSD",1641874397119,0.00056213,42203.0,42199.0,0.0543]
["bitfinex","BTCUSD",1641874397321,0.24,42202.0,42201.0,0.0005977]
["bitfinex","BTCUSD",1641874397523,0.29,42202.0,42201.0,0.0005977]
["bitfinex","BTCUSD",1641874397721,0.660346,42202.0,42201.0,0.0005977]
["bitfinex","BTCUSD",1641874398522,0.610346,42202.0,42201.0,0.0005977]
["bitfinex","BTCUSD",1641874399123,0.610346,42202.0,42201.0,0.0035977]
["bitfinex","BTCUSD",1641874399325,0.24,42202.0,42201.0,0.0035977]
["bitfinex","BTCUSD",1641874400368,0.24,42202.0,42201.0,0.0005977]
["bitfinex","BTCUSD",1641874401169,0.24,42202.0,42201.0,0.0035977]
["bitfinex","BTCUSD",1641874402268,0.24,42202.0,42201.0,0.0005977]
["bitfinex","BTCUSD",1641874403069,0.24,42202.0,42201.0,0.0035977]
["bitfinex","BTCUSD",1641874404117,0.24,42202.0,42195.0,0.0473]
["bitfinex","BTCUSD",1641874404118,0.770346,42201.0,42195.0,0.0473]
["bitfinex","BTCUSD",1641874404316,0.00124594,42190.0,42189.0,0.00071134]
["bitfinex","BTCUSD",1641874404517,0.33172224,42198.0,42189.0,0.00071134]
["bitfinex","BTCUSD",1641874404715,1.255,42194.0,42189.0,0.00071134]
["bitfinex","BTCUSD",1641874404915,0.370346,42193.0,42189.0,0.00071134]
["bitfinex","BTCUSD",1641874405114,0.66118732,42190.0,42189.0,0.00071134]
["bitfinex","BTCUSD",1641874405314,1.08153332,42190.0,42189.0,0.00071134]
["bitfinex","BTCUSD",1641874405517,1.18153332,42190.0,42189.0,0.00071134]
["bitfinex","BTCUSD",1641874405815,1.18153332,42190.0,42189.0,0.00142261]
["bitfinex","BTCUSD",1641874406019,1.18153332,42190.0,42189.0,0.00071127]
["bitfinex","BTCUSD",1641874406417,0.71241452,42190.0,42189.0,0.00071127]
["bitfinex","BTCUSD",1641874406617,0.420346,42190.0,42189.0,0.00071127]
["bitfinex","BTCUSD",1641874406816,0.420346,42190.0,42187.0,0.00071126]
["bitfinex","BTCUSD",1641874407017,0.046,42190.0,42187.0,0.00071126]
["bitfinex","BTCUSD",1641874407417,0.046,42190.0,42189.0,0.00052687]
["bitfinex","BTCUSD",1641874407661,0.416346,42190.0,42189.0,0.00052687]
["bitfinex","BTCUSD",1641874408260,0.370346,42190.0,42189.0,0.00052687]
["bitfinex","BTCUSD",1641874408462,0.420346,42190.0,42189.0,0.00052687]
["bitfinex","BTCUSD",1641874409061,0.420346,42190.0,42189.0,0.00252687]
["bitfinex","BTCUSD",1641874409062,0.396346,42190.0,42189.0,0.00252687]
["bitfinex","BTCUSD",1641874410364,0.420346,42190.0,42189.0,0.00052687]
["bitfinex","BTCUSD",1641874411169,0.447346,42190.0,42189.0,0.00252687]
["bitfinex","BTCUSD",1641874411411,1.02170376,42190.0,42189.0,0.00252687]
["bitfinex","BTCUSD",1641874411611,1.03087443,42190.0,42189.0,0.00252687]
["bitfinex","BTCUSD",1641874412513,1.00387443,42190.0,42189.0,0.00027078]
["bitfinex","BTCUSD",1641874413114,1.12487443,42190.0,42189.0,0.00227078]
["bitfinex","BTCUSD",1641874414316,1.10387443,42190.0,42189.0,0.00027078]
["bitfinex","BTCUSD",1641874415067,1.12987443,42190.0,42189.0,0.00127078]
["bitfinex","BTCUSD",1641874416373,2.35887443,42190.0,42189.0,0.00027078]
["bitfinex","BTCUSD",1641874416772,1.10387443,42190.0,42189.0,0.00027078]
["bitfinex","BTCUSD",1641874417271,1.11787443,42190.0,42188.0,0.00052712]
["bitfinex","BTCUSD",1641874417471,0.3178984,42189.0,42188.0,0.00052712]
["bitfinex","BTCUSD",1641874417672,0.6882444,42189.0,42188.0,0.00052712]
["bitfinex","BTCUSD",1641874419117,0.2022444,42189.0,42188.0,0.00052712]
["bitfinex","BTCUSD",1641874419315,0.3022444,42189.0,42188.0,0.00052712]
["bitfinex","BTCUSD",1641874420415,0.2882444,42189.0,42188.0,0.00052712]
["bitfinex","BTCUSD",1641874420618,0.1882444,42189.0,42188.0,0.00052712]
["bitfinex","BTCUSD",1641874421121,0.2022444,42189.0,42188.0,0.00052712]
["bitfinex","BTCUSD",1641874422417,0.1882444,42189.0,42188.0,0.00052712]
["bitfinex","BTCUSD",1641874423167,0.2012444,42189.0,42188.0,0.00052712]
["bitfinex","BTCUSD",1641874423572,1.4562444,42189.0,42188.0,0.00052712]
["bitfinex","BTCUSD",1641874423967,1.5562444,42189.0,42188.0,0.00052712]
["bitfinex","BTCUSD",1641874424368,1.5432444,42189.0,42188.0,0.00052712]
["bitfinex","BTCUSD",1641874425168,1.5552444,42189.0,42188.0,0.00052712]
["bitfinex","BTCUSD",1641874425968,0.3002444,42189.0,42188.0,0.00052712]
["bitfinex","BTCUSD",1641874426169,0.2002444,42189.0,42188.0,0.00052712]
["bitfinex","BTCUSD",1641874426413,0.2882444,42189.0,42188.0,0.00052712]
["bitfinex","BTCUSD",1641874427213,0.3012444,42189.0,42188.0,0.00052712]
["bitfinex","BTCUSD",1641874427416,0.2012444,42189.0,42188.0,0.00052712]
["bitfinex","BTCUSD",1641874427613,0.3012444,42189.0,42188.0,0.00052712]
["bitfinex","BTCUSD",1641874428019,1.5562444,42189.0,42188.0,0.00052712]
["bitfinex","BTCUSD",1641874428417,1.5432444,42189.0,42188.0,0.00052712]
["bitfinex","BTCUSD",1641874429218,1.5532444,42189.0,42188.0,0.00052712]
["bitfinex","BTCUSD",1641874430564,1.5432444,42189.0,42188.0,0.00052712]
["bitfinex","BTCUSD",1641874431165,1.5552444,42189.0,42188.0,0.00052712]
["bitfinex","BTCUSD",1641874432465,1.5889444,42189.0,42188.0,0.00052712]
["bitfinex","BTCUSD",1641874433165,1.5999444,42189.0,42188.0,0.00052712]
["bitfinex","BTCUSD",1641874434633,1.5889444,42189.0,42188.0,0.00052712]
["bitfinex","BTCUSD",1641874434929,0.3339444,42189.0,42188.0,0.00052712]
["bitfinex","BTCUSD",1641874435128,0.2459444,42189.0,42188.0,0.00052712]
["bitfinex","BTCUSD",1641874435329,0.3459444,42189.0,42188.0,0.00052712]
["bitfinex","BTCUSD",1641874436229,0.03399911,42185.0,42182.0,0.05051343]
["bitfinex","BTCUSD",1641874437234,0.04599911,42185.0,42182.0,0.05551343]
["bitfinex","BTCUSD",1641874438467,0.48158617,42185.0,42182.0,0.05051343]
["bitfinex","BTCUSD",1641874438669,0.48158617,42185.0,42181.0,0.25177406]
["bitfinex","BTCUSD",1641874439269,0.49358617,42185.0,42181.0,0.25777406]
["bitfinex","BTCUSD",1641874439872,0.79485226,42185.0,42181.0,0.01039687]
["bitfinex","BTCUSD",1641874440275,0.89485226,42185.0,42181.0,0.01039687]
["bitfinex","BTCUSD",1641874440471,0.370369,42184.0,42181.0,0.00477591]
["bitfinex","BTCUSD",1641874440971,0.420369,42184.0,42181.0,0.00477591]
["bitfinex","BTCUSD",1641874441177,0.29897137,42183.0,42181.0,0.00477591]
["bitfinex","BTCUSD",1641874441414,0.370369,42182.0,42181.0,0.00477591]
["bitfinex","BTCUSD",1641874441615,0.29897137,42183.0,42181.0,0.004]
["bitfinex","BTCUSD",1641874441812,0.370369,42182.0,42181.0,0.004]
["bitfinex","BTCUSD",1641874442112,0.420369,42182.0,42181.0,0.004]
["bitfinex","BTCUSD",1641874442516,0.520369,42182.0,42181.0,0.004]
["bitfinex","BTCUSD",1641874443212,0.537369,42182.0,42181.0,0.004]
["bitfinex","BTCUSD",1641874443615,0.387369,42182.0,42181.0,0.004]
["bitfinex","BTCUSD",1641874443813,0.017,42182.0,42181.0,0.004]
["bitfinex","BTCUSD",1641874444013,0.017,42182.0,42181.0,0.541355]
["bitfinex","BTCUSD",1641874444413,0.03399911,42185.0,42181.0,0.541355]
["bitfinex","BTCUSD",1641874444614,0.03399911,42185.0,42181.0,0.191355]
["bitfinex","BTCUSD",1641874444813,0.03399911,42185.0,42181.0,0.004]
["bitfinex","BTCUSD",1641874445267,0.04899911,42185.0,42181.0,0.00468313]
["bitfinex","BTCUSD",1641874445668,1.93645406,42184.0,42181.0,0.00468313]
["bitfinex","BTCUSD",1641874445868,0.68145406,42184.0,42181.0,0.00468313]
["bitfinex","BTCUSD",1641874446371,0.370369,42184.0,42181.0,0.00468313]
["bitfinex","BTCUSD",1641874446569,0.370369,42184.0,42181.0,0.004]
["bitfinex","BTCUSD",1641874446971,0.520369,42184.0,42181.0,0.004]
["bitfinex","BTCUSD",1641874447172,0.29435412,42183.0,42181.0,0.004]
["bitfinex","BTCUSD",1641874447373,0.370369,42182.0,42181.0,0.004]
["bitfinex","BTCUSD",1641874447773,0.016,42184.0,42181.0,0.004]
["bitfinex","BTCUSD",1641874448174,0.370369,42183.0,42181.0,0.004]
["bitfinex","BTCUSD",1641874448673,0.420369,42183.0,42181.0,0.004]
["bitfinex","BTCUSD",1641874449116,0.437369,42183.0,42181.0,0.004]
["bitfinex","BTCUSD",1641874449712,0.387369,42183.0,42181.0,0.004]
["bitfinex","BTCUSD",1641874449912,0.437369,42183.0,42181.0,0.004]
["bitfinex","BTCUSD",1641874450516,0.420369,42183.0,42181.0,0.004]
["bitfinex","BTCUSD",1641874450915,0.370369,42183.0,42181.0,0.004]
["bitfinex","BTCUSD",1641874451115,0.387369,42183.0,42181.0,0.004]
["bitfinex","BTCUSD",1641874452420,0.370369,42183.0,42182.0,0.0002775]
["bitfinex","BTCUSD",1641874453061,0.420369,42183.0,42182.0,0.0002775]
["bitfinex","BTCUSD",1641874453262,0.436369,42183.0,42182.0,0.0002775]
["bitfinex","BTCUSD",1641874453665,1.99619955,42183.0,42182.0,0.0002775]
["bitfinex","BTCUSD",1641874453867,2.09619955,42183.0,42182.0,0.0002775]
["bitfinex","BTCUSD",1641874454469,0.520369,42183.0,42182.0,0.0002775]
["bitfinex","BTCUSD",1641874455066,2.06800931,42183.0,42182.0,0.0002775]
["bitfinex","BTCUSD",1641874455268,2.08200931,42183.0,42182.0,0.0002775]
["bitfinex","BTCUSD",1641874455465,0.82700931,42183.0,42182.0,0.0002775]
["bitfinex","BTCUSD",1641874456512,0.520369,42183.0,42182.0,0.0002775]
["bitfinex","BTCUSD",1641874456716,0.370369,42183.0,42182.0,0.24607029]
["bitfinex","BTCUSD",1641874456913,0.0473,42184.0,42182.0,0.24607029]
["bitfinex","BTCUSD",1641874457113,0.03399911,42185.0,42182.0,0.0002775]
["bitfinex","BTCUSD",1641874457313,0.015,42183.0,42181.0,0.0042775]
["bitfinex","BTCUSD",1641874457512,0.370369,42182.0,42181.0,0.0042775]
["bitfinex","BTCUSD",1641874459014,0.44331314,42185.0,42181.0,0.0635585]
["bitfinex","BTCUSD",1641874459213,0.014,42182.0,42181.0,0.0655585]
["bitfinex","BTCUSD",1641874459717,0.014,42182.0,42181.0,0.0062775]
["bitfinex","BTCUSD",1641874460363,0.370369,42182.0,42181.0,0.0042775]
["bitfinex","BTCUSD",1641874460570,0.420369,42182.0,42181.0,0.0042775]
["bitfinex","BTCUSD",1641874461165,0.433369,42182.0,42181.0,0.0052775]
["bitfinex","BTCUSD",1641874462365,1.68965201,42182.0,42181.0,0.0052775]
["bitfinex","BTCUSD",1641874462565,1.78965201,42182.0,42181.0,0.0052775]
["bitfinex","BTCUSD",1641874462966,1.77665201,42182.0,42181.0,0.0042775]
["bitfinex","BTCUSD",1641874463169,1.79165201,42182.0,42181.0,0.0042775]
["bitfinex","BTCUSD",1641874463368,0.53665201,42182.0,42181.0,0.0042775]
["bitfinex","BTCUSD",1641874464516,0.52165201,42182.0,42181.0,0.0042775]
["bitfinex","BTCUSD",1641874464717,0.520369,42182.0,42181.0,0.0042775]
["bitfinex","BTCUSD",1641874465316,0.88502539,42182.0,42181.0,0.0042775]
["bitfinex","BTCUSD",1641874465517,0.58388926,42182.0,42181.0,0.0042775]
["bitfinex","BTCUSD",1641874466317,1.83888926,42182.0,42181.0,0.0042775]
["bitfinex","BTCUSD",1641874466916,1.82388926,42182.0,42181.0,0.0042775]
["bitfinex","BTCUSD",1641874467318,1.255,42180.0,42179.0,0.0007109]
["bitfinex","BTCUSD",1641874467572,2.20966277,42180.0,42179.0,0.0007109]
["bitfinex","BTCUSD",1641874467972,2.20966277,42180.0,42177.0,0.00071092]
["bitfinex","BTCUSD",1641874468172,1.855,42178.0,42177.0,0.00071092]
["bitfinex","BTCUSD",1641874468375,2.52101851,42178.0,42177.0,0.00071092]
["bitfinex","BTCUSD",1641874468572,2.07101851,42178.0,42177.0,0.00071092]
["bitfinex","BTCUSD",1641874469173,2.08201851,42178.0,42175.0,0.00181094]
["bitfinex","BTCUSD",1641874469574,0.32134781,42177.0,42175.0,0.00181094]
["bitfinex","BTCUSD",1641874469776,0.32134781,42177.0,42171.0,0.0011]
["bitfinex","BTCUSD",1641874469777,0.55,42175.0,42162.0,0.0011]
["bitfinex","BTCUSD",1641874469976,0.00125567,42169.0,42162.0,0.0011]
["bitfinex","BTCUSD",1641874470175,0.00125567,42169.0,42161.0,0.0041]
["bitfinex","BTCUSD",1641874470176,0.00123105,42166.0,42161.0,0.0041]
["bitfinex","BTCUSD",1641874470379,1.05,42164.0,42158.0,0.0011]
["bitfinex","BTCUSD",1641874470579,1.91479068,42163.0,42158.0,0.0011]
["bitfinex","BTCUSD",1641874470776,0.03179354,42161.0,42158.0,0.0011]
["bitfinex","BTCUSD",1641874470981,2.475369,42159.0,42158.0,0.0011]
["bitfinex","BTCUSD",1641874471326,1.822669,42159.0,42158.0,0.0011]
["bitfinex","BTCUSD",1641874471519,2.242669,42159.0,42158.0,0.0011]
["bitfinex","BTCUSD",1641874472317,2.242669,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874472517,0.987669,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874472718,1.31542811,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874473119,2.57042811,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874473319,2.58042811,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874474221,0.997669,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874474620,1.29470464,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874474821,2.54970464,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874475066,1.28470464,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874475364,1.29470464,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874475766,2.54970464,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874476366,1.29470464,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874477166,1.30570464,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874477365,2.56070464,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874477565,2.263669,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874477766,1.008669,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874477966,2.263669,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874478566,2.242669,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874478826,2.482669,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874479215,2.493669,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874479817,1.26697949,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874480017,0.64967949,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874480219,0.251,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874480516,0.24,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874481317,0.613369,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874482117,0.67051388,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874482566,0.61751388,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874482766,0.94559506,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874482966,0.76751388,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874483366,0.78051388,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874483767,2.03551388,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874484567,2.02251388,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874484869,0.76751388,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874485267,1.09262794,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874485467,1.08258657,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874486414,1.07258657,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874486613,0.76751388,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874487315,0.77851388,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874488518,0.76751388,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874489220,0.77851388,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874490569,2.02251388,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874490770,0.76751388,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874491369,0.77751388,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874492571,2.02251388,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874492872,0.66751388,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874493272,0.67851388,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874493574,0.77851388,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874494516,0.76751388,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874494915,2.02251388,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874495115,0.61751388,42159.0,42158.0,0.00136204]
["bitfinex","BTCUSD",1641874495314,0.62851388,42159.0,42156.0,0.00070868]
["bitfinex","BTCUSD",1641874495517,0.370369,42158.0,42157.0,0.33600901]
["bitfinex","BTCUSD",1641874495718,0.370369,42158.0,42157.0,0.65867768]
["bitfinex","BTCUSD",1641874495914,0.370369,42158.0,42157.0,0.33600901]
["bitfinex","BTCUSD",1641874496116,0.25814488,42159.0,42157.0,0.33600901]
["bitfinex","BTCUSD",1641874496316,0.25814488,42159.0,42156.0,0.00070871]
["bitfinex","BTCUSD",1641874496615,0.29714488,42159.0,42156.0,0.00070871]
["bitfinex","BTCUSD",1641874496816,0.370369,42158.0,42155.0,0.0160684]
["bitfinex","BTCUSD",1641874497021,0.24,42159.0,42155.0,0.0160684]
["bitfinex","BTCUSD",1641874497318,0.004,42158.0,42157.0,1.3514759]
["bitfinex","BTCUSD",1641874497570,0.004,42158.0,42157.0,1.5862759]
["bitfinex","BTCUSD",1641874497968,0.004,42158.0,42157.0,1.9056494]
["bitfinex","BTCUSD",1641874498570,0.24,42159.0,42157.0,1.9056494]
["bitfinex","BTCUSD",1641874498771,0.24,42159.0,42158.0,1.087495]
["bitfinex","BTCUSD",1641874498971,0.24,42159.0,42158.0,0.234795]
["bitfinex","BTCUSD",1641874499370,0.24,42159.0,42158.0,0.834795]
["bitfinex","BTCUSD",1641874499573,0.24,42159.0,42158.0,1.14428967]
["bitfinex","BTCUSD",1641874499972,0.03597378,42164.0,42161.0,0.059297]
["bitfinex","BTCUSD",1641874500173,0.03603187,42167.0,42162.0,0.55536062]
["bitfinex","BTCUSD",1641874500371,0.42077533,42169.0,42164.0,0.059294]
["bitfinex","BTCUSD",1641874500572,0.42075205,42169.0,42168.0,0.27632393]
["bitfinex","BTCUSD",1641874500773,0.00075205,42169.0,42165.0,0.31131245]
["bitfinex","BTCUSD",1641874501172,0.00075205,42169.0,42164.0,0.106594]
["bitfinex","BTCUSD",1641874501419,0.00775205,42169.0,42165.0,0.30848475]
["bitfinex","BTCUSD",1641874501621,0.00775227,42169.0,42167.0,0.059295]
["bitfinex","BTCUSD",1641874501820,0.00775227,42169.0,42168.0,1.99705058]
["bitfinex","BTCUSD",1641874502016,0.00775227,42169.0,42168.0,2.04705058]
["bitfinex","BTCUSD",1641874502417,0.00775227,42169.0,42168.0,2.32615724]
["bitfinex","BTCUSD",1641874502619,0.00075227,42169.0,42168.0,2.32615724]
["bitfinex","BTCUSD",1641874502820,0.00075228,42171.0,42168.0,2.32615724]
["bitfinex","BTCUSD",1641874503021,0.00075228,42171.0,42169.0,0.059288]
["bitfinex","BTCUSD",1641874503221,0.00075228,42171.0,42170.0,0.234722]
["bitfinex","BTCUSD",1641874503420,0.00075228,42171.0,42170.0,0.584722]
["bitfinex","BTCUSD",1641874504020,0.00055363,42173.0,42170.0,0.584722]
["bitfinex","BTCUSD",1641874505372,0.009,42173.0,42170.0,0.655009]
["bitfinex","BTCUSD",1641874505572,0.009,42173.0,42170.0,0.705009]
["bitfinex","BTCUSD",1641874506573,0.009,42173.0,42170.0,0.694009]
["bitfinex","BTCUSD",1641874506774,0.00055364,42174.0,42170.0,0.694009]
["bitfinex","BTCUSD",1641874506977,0.00055364,42174.0,42170.0,0.344009]
["bitfinex","BTCUSD",1641874507376,0.00055364,42174.0,42172.0,0.00024078]
["bitfinex","BTCUSD",1641874507576,0.00115732,42174.0,42173.0,0.3973]
["bitfinex","BTCUSD",1641874507777,0.00060368,42174.0,42173.0,0.234704]
["bitfinex","BTCUSD",1641874508835,0.62616609,42174.0,42173.0,0.0473]
["bitfinex","BTCUSD",1641874509025,0.74653509,42174.0,42173.0,0.0473]
["bitfinex","BTCUSD",1641874509422,0.74653509,42174.0,42173.0,0.0983]
["bitfinex","BTCUSD",1641874509423,0.75749468,42174.0,42173.0,0.0983]
["bitfinex","BTCUSD",1641874509623,1.00391833,42174.0,42173.0,0.0983]
["bitfinex","BTCUSD",1641874510028,1.24391833,42174.0,42173.0,0.0983]
["bitfinex","BTCUSD",1641874510626,1.24391833,42174.0,42172.0,0.00024078]
["bitfinex","BTCUSD",1641874510823,0.370369,42173.0,42172.0,0.00024078]
["bitfinex","BTCUSD",1641874511525,0.49738324,42174.0,42172.0,0.00724078]
["bitfinex","BTCUSD",1641874511725,0.26191918,42174.0,42172.0,0.00724078]
["bitfinex","BTCUSD",1641874512573,0.26191918,42174.0,42172.0,0.05953178]
["bitfinex","BTCUSD",1641874513373,0.26191918,42174.0,42172.0,0.06553178]
["bitfinex","BTCUSD",1641874514475,0.24,42174.0,42172.0,0.06553178]
["bitfinex","BTCUSD",1641874514675,0.24,42174.0,42172.0,0.00024078]
["bitfinex","BTCUSD",1641874514875,0.02191918,42173.0,42172.0,0.00024078]
["bitfinex","BTCUSD",1641874515079,0.02191918,42173.0,42172.0,0.18765078]
["bitfinex","BTCUSD",1641874515275,0.02191918,42173.0,42172.0,0.19565078]
["bitfinex","BTCUSD",1641874515476,0.02191918,42173.0,42172.0,0.00824078]
["bitfinex","BTCUSD",1641874516517,0.02191918,42173.0,42172.0,0.00024078]
["bitfinex","BTCUSD",1641874516817,0.30469421,42173.0,42172.0,0.00024078]
["bitfinex","BTCUSD",1641874517019,0.02191918,42173.0,42172.0,0.00024078]
["bitfinex","BTCUSD",1641874517418,0.02191918,42173.0,42172.0,0.31]
["bitfinex","BTCUSD",1641874517722,0.02191918,42173.0,42172.0,0.01]
["bitfinex","BTCUSD",1641874517918,0.35830471,42173.0,42172.0,0.01]
["bitfinex","BTCUSD",1641874518118,0.02191918,42173.0,42172.0,0.01]
["bitfinex","BTCUSD",1641874518823,0.02191918,42173.0,42170.0,0.3862451]
["bitfinex","BTCUSD",1641874519019,0.02191918,42173.0,42171.0,0.187414]
["bitfinex","BTCUSD",1641874519819,0.24059365,42174.0,42171.0,0.187414]
["bitfinex","BTCUSD",1641874520071,0.02191918,42172.0,42171.0,0.187414]
["bitfinex","BTCUSD",1641874520670,0.02191918,42172.0,42170.0,0.3982451]
["bitfinex","BTCUSD",1641874520871,0.02191918,42172.0,42170.0,0.3862451]
["bitfinex","BTCUSD",1641874521473,0.02191918,42172.0,42170.0,0.073287]
["bitfinex","BTCUSD",1641874521873,0.02191918,42172.0,42170.0,0.014]
["bitfinex","BTCUSD",1641874522272,0.30715996,42172.0,42170.0,0.014]
["bitfinex","BTCUSD",1641874522472,0.30715996,42172.0,42171.0,0.00024096]
["bitfinex","BTCUSD",1641874522876,0.67752896,42172.0,42171.0,0.00024096]
["bitfinex","BTCUSD",1641874523474,0.67752896,42172.0,42171.0,0.01324096]
["bitfinex","BTCUSD",1641874523674,0.39228818,42172.0,42171.0,0.01324096]
["bitfinex","BTCUSD",1641874524520,0.39228818,42172.0,42171.0,0.00024096]
["bitfinex","BTCUSD",1641874524720,0.02191918,42172.0,42171.0,0.00024096]
["bitfinex","BTCUSD",1641874525424,0.02191918,42172.0,42171.0,0.01324096]
["bitfinex","BTCUSD",1641874526827,0.39228818,42172.0,42171.0,0.01324096]
["bitfinex","BTCUSD",1641874527229,0.44943099,42172.0,42171.0,0.01324096]
["bitfinex","BTCUSD",1641874527676,0.54943099,42172.0,42171.0,0.01324096]
["bitfinex","BTCUSD",1641874528972,0.54943099,42172.0,42171.0,0.00024096]
["bitfinex","BTCUSD",1641874529374,0.46743099,42172.0,42171.0,0.00024096]
["bitfinex","BTCUSD",1641874529575,0.56743099,42172.0,42171.0,0.00024096]
["bitfinex","BTCUSD",1641874530380,0.89590826,42172.0,42171.0,0.00024096]
["bitfinex","BTCUSD",1641874530579,0.95183447,42172.0,42171.0,0.00024096]
["bitfinex","BTCUSD",1641874530974,2.66293302,42172.0,42171.0,0.00024096]
["bitfinex","BTCUSD",1641874531331,2.46093302,42172.0,42171.0,0.00024096]
["bitfinex","BTCUSD",1641874532119,2.96093302,42172.0,42171.0,0.00024096]
["bitfinex","BTCUSD",1641874532320,2.96093302,42172.0,42159.0,0.27605251]
["bitfinex","BTCUSD",1641874532524,0.32923968,42165.0,42159.0,0.27605251]
["bitfinex","BTCUSD",1641874532721,0.6534237,42165.0,42159.0,0.27605251]
["bitfinex","BTCUSD",1641874532921,0.01095959,42162.0,42159.0,0.27605251]
["bitfinex","BTCUSD",1641874533125,0.02191918,42162.0,42159.0,0.27605251]
["bitfinex","BTCUSD",1641874533323,0.03591918,42162.0,42159.0,0.28105251]
["bitfinex","BTCUSD",1641874534225,0.03591918,42162.0,42159.0,0.00524096]
["bitfinex","BTCUSD",1641874534425,0.29322536,42161.0,42159.0,0.00524096]
["bitfinex","BTCUSD",1641874534626,0.03591918,42162.0,42159.0,0.00524096]
["bitfinex","BTCUSD",1641874534627,0.370369,42160.0,42159.0,0.00524096]
["bitfinex","BTCUSD",1641874535275,0.370369,42160.0,42159.0,0.00024096]
["bitfinex","BTCUSD",1641874535475,0.410369,42160.0,42159.0,0.00124096]
["bitfinex","BTCUSD",1641874535677,0.04,42160.0,42159.0,0.00124096]
["bitfinex","BTCUSD",1641874536675,0.02191918,42162.0,42159.0,0.00024096]
["bitfinex","BTCUSD",1641874536873,0.370369,42161.0,42159.0,0.00024096]
["bitfinex","BTCUSD",1641874537074,0.02766959,42160.0,42159.0,0.00024096]
["bitfinex","BTCUSD",1641874537278,0.69141761,42160.0,42155.0,0.01631155]
["bitfinex","BTCUSD",1641874537474,0.39803859,42160.0,42155.0,0.01631155]
["bitfinex","BTCUSD",1641874538076,0.01095959,42158.0,42155.0,0.28775024]
["bitfinex","BTCUSD",1641874538477,0.02191918,42158.0,42155.0,0.28775024]
["bitfinex","BTCUSD",1641874539319,0.02191918,42158.0,42155.0,0.31475024]
["bitfinex","BTCUSD",1641874539519,0.02391918,42158.0,42155.0,0.31475024]
["bitfinex","BTCUSD",1641874539920,0.26391918,42158.0,42155.0,0.37406224]
["bitfinex","BTCUSD",1641874540321,0.26391918,42158.0,42156.0,0.187506]
["bitfinex","BTCUSD",1641874540721,0.26191918,42158.0,42156.0,0.187506]
["bitfinex","BTCUSD",1641874540925,0.26191918,42158.0,42155.0,0.28775024]
["bitfinex","BTCUSD",1641874541121,0.26191918,42158.0,42155.0,0.01631155]
["bitfinex","BTCUSD",1641874541322,0.26391918,42158.0,42155.0,0.03231155]
["bitfinex","BTCUSD",1641874542322,0.26391918,42158.0,42157.0,0.30024351]
["bitfinex","BTCUSD",1641874542570,0.26391918,42158.0,42155.0,0.00631191]
["bitfinex","BTCUSD",1641874542770,0.26191918,42158.0,42155.0,0.00631191]
["bitfinex","BTCUSD",1641874542970,0.4076521,42157.0,42155.0,0.00631191]
["bitfinex","BTCUSD",1641874543374,0.370369,42156.0,42155.0,0.00931191]
["bitfinex","BTCUSD",1641874543577,0.38132859,42156.0,42155.0,0.00931191]
["bitfinex","BTCUSD",1641874543774,0.39228818,42156.0,42155.0,0.00931191]
["bitfinex","BTCUSD",1641874544773,0.39228818,42156.0,42155.0,0.00631191]
["bitfinex","BTCUSD",1641874545375,0.69893891,42156.0,42155.0,0.01731191]
["bitfinex","BTCUSD",1641874545773,0.40228818,42156.0,42155.0,0.01731191]
["bitfinex","BTCUSD",1641874546633,0.70321091,42156.0,42155.0,0.00631191]
["bitfinex","BTCUSD",1641874546824,0.39228818,42156.0,42155.0,0.00631191]
["bitfinex","BTCUSD",1641874547222,0.39228818,42156.0,42155.0,0.00657614]
["bitfinex","BTCUSD",1641874547523,0.32951858,42156.0,42155.0,0.01957614]
["bitfinex","BTCUSD",1641874547723,0.03191918,42156.0,42155.0,0.01957614]
["bitfinex","BTCUSD",1641874547924,0.40228818,42156.0,42155.0,0.01957614]
["bitfinex","BTCUSD",1641874548224,0.69653876,42156.0,42155.0,0.01957614]
["bitfinex","BTCUSD",1641874548624,0.39228818,42156.0,42155.0,0.00657614]
["bitfinex","BTCUSD",1641874549224,0.68755755,42156.0,42155.0,0.00657614]
["bitfinex","BTCUSD",1641874549424,0.40128818,42156.0,42155.0,0.01657614]
["bitfinex","BTCUSD",1641874550274,0.40128818,42156.0,42155.0,0.00896909]
["bitfinex","BTCUSD",1641874550275,0.39497627,42156.0,42155.0,0.00896909]
["bitfinex","BTCUSD",1641874550469,0.39032859,42156.0,42155.0,0.00896909]
["bitfinex","BTCUSD",1641874550671,0.6932036,42156.0,42155.0,0.00896909]
["bitfinex","BTCUSD",1641874551270,0.6932036,42156.0,42154.0,0.0011]
["bitfinex","BTCUSD",1641874551271,0.6842036,42156.0,42154.0,0.0011]
["bitfinex","BTCUSD",1641874551475,0.29617259,42155.0,42154.0,0.0011]
["bitfinex","BTCUSD",1641874551672,0.38503259,42155.0,42154.0,0.0011]
["bitfinex","BTCUSD",1641874552070,0.39599218,42155.0,42154.0,0.0011]
["bitfinex","BTCUSD",1641874552671,0.02562318,42155.0,42154.0,0.0011]
["bitfinex","BTCUSD",1641874553473,0.03462318,42155.0,42154.0,0.0191]
["bitfinex","BTCUSD",1641874554129,0.01995959,42155.0,42154.0,0.0191]
["bitfinex","BTCUSD",1641874554830,0.01095959,42155.0,42154.0,1.2511]
["bitfinex","BTCUSD",1641874555027,0.01095959,42155.0,42154.0,1.82995547]
["bitfinex","BTCUSD",1641874555327,0.01095959,42155.0,42154.0,1.485918]
["bitfinex","BTCUSD",1641874555527,0.01095959,42155.0,42154.0,1.501918]
["bitfinex","BTCUSD",1641874555927,0.01560727,42155.0,42154.0,1.501918]
["bitfinex","BTCUSD",1641874556826,0.01560727,42155.0,42154.0,1.485918]
["bitfinex","BTCUSD",1641874557327,0.01560727,42155.0,42154.0,0.23616042]
["bitfinex","BTCUSD",1641874557569,0.01560727,42155.0,42154.0,0.08564242]
["bitfinex","BTCUSD",1641874557771,0.01560727,42155.0,42154.0,0.38564242]
["bitfinex","BTCUSD",1641874558774,0.01560727,42155.0,42154.0,0.69864242]
["bitfinex","BTCUSD",1641874558973,0.01560727,42155.0,42154.0,0.88616042]
["bitfinex","BTCUSD",1641874559576,0.01560727,42155.0,42154.0,0.93316042]
["bitfinex","BTCUSD",1641874560778,0.01560727,42155.0,42154.0,0.88616042]
["bitfinex","BTCUSD",1641874561178,0.01560727,42155.0,42154.0,0.53616042]
["bitfinex","BTCUSD",1641874561430,0.01560727,42155.0,42154.0,0.59816042]
["bitfinex","BTCUSD",1641874561431,0.01660727,42155.0,42154.0,0.59816042]
["bitfinex","BTCUSD",1641874562532,0.01660727,42155.0,42154.0,0.29816042]
["bitfinex","BTCUSD",1641874562733,0.01660727,42155.0,42154.0,0.11064242]
["bitfinex","BTCUSD",1641874563332,0.01560727,42155.0,42154.0,0.04864242]
["bitfinex","BTCUSD",1641874563534,0.01660727,42155.0,42154.0,0.09664242]
["bitfinex","BTCUSD",1641874563735,0.01660727,42155.0,42154.0,0.54664242]
["bitfinex","BTCUSD",1641874564836,0.01560727,42155.0,42154.0,0.49864242]
["bitfinex","BTCUSD",1641874565273,0.01560727,42155.0,42154.0,0.68616042]
["bitfinex","BTCUSD",1641874565472,0.01560727,42155.0,42154.0,0.74916042]
["bitfinex","BTCUSD",1641874565672,0.01560727,42155.0,42154.0,1.06776396]
["bitfinex","BTCUSD",1641874566675,0.01560727,42155.0,42154.0,1.00476396]
["bitfinex","BTCUSD",1641874567577,0.01660727,42155.0,42154.0,1.06676396]
["bitfinex","BTCUSD",1641874567777,0.01660727,42155.0,42154.0,1.06176396]
["bitfinex","BTCUSD",1641874568478,0.01660727,42155.0,42154.0,0.74316042]
["bitfinex","BTCUSD",1641874568679,0.01660727,42155.0,42154.0,0.29316042]
["bitfinex","BTCUSD",1641874568924,0.01560727,42155.0,42154.0,0.18776042]
["bitfinex","BTCUSD",1641874569125,0.07401143,42155.0,42154.0,0.00024242]
["bitfinex","BTCUSD",1641874569527,0.07575221,42155.0,42154.0,0.02424242]
["bitfinex","BTCUSD",1641874570724,0.07275221,42155.0,42154.0,0.00024242]
["bitfinex","BTCUSD",1641874570927,0.06560727,42155.0,42154.0,0.00024242]
["bitfinex","BTCUSD",1641874571124,0.01560727,42155.0,42154.0,0.00024242]
["bitfinex","BTCUSD",1641874571525,0.01860727,42155.0,42154.0,0.02624242]
["bitfinex","BTCUSD",1641874572772,0.01560727,42155.0,42154.0,0.00024242]
["bitfinex","BTCUSD",1641874573573,0.01960727,42155.0,42154.0,0.02524242]
["bitfinex","BTCUSD",1641874574577,0.01960727,42155.0,42154.0,0.62524242]
["bitfinex","BTCUSD",1641874574779,0.01560727,42155.0,42154.0,0.78776042]
["bitfinex","BTCUSD",1641874575579,0.01860727,42155.0,42154.0,0.81576042]
["bitfinex","BTCUSD",1641874576822,0.01560727,42155.0,42154.0,0.18776042]
["bitfinex","BTCUSD",1641874577019,0.01560727,42155.0,42154.0,0.00024242]
["bitfinex","BTCUSD",1641874577220,0.01560727,42155.0,42152.0,0.00095096]
["bitfinex","BTCUSD",1641874577619,0.00764768,42155.0,42154.0,0.031]
["bitfinex","BTCUSD",1641874577820,0.003,42155.0,42154.0,0.031]
["bitfinex","BTCUSD",1641874578021,0.01860727,42155.0,42154.0,0.031]
["bitfinex","BTCUSD",1641874578822,0.01560727,42155.0,42154.0,0.0139]
["bitfinex","BTCUSD",1641874579622,0.01860727,42155.0,42154.0,0.4399]
["bitfinex","BTCUSD",1641874579823,0.01860727,42155.0,42154.0,0.627418]
["bitfinex","BTCUSD",1641874580089,0.60199515,42174.0,42155.0,1.35]
["bitfinex","BTCUSD",1641874580282,0.60199515,42174.0,42168.0,0.00126626]
["bitfinex","BTCUSD",1641874580485,0.60199515,42174.0,42168.0,1.19856626]
["bitfinex","BTCUSD",1641874580683,1.20399515,42175.0,42168.0,1.71281836]
["bitfinex","BTCUSD",1641874581080,0.00059384,42171.0,42168.0,1.71281836]
["bitfinex","BTCUSD",1641874581280,0.24,42169.0,42168.0,0.37538436]
["bitfinex","BTCUSD",1641874581480,0.272,42169.0,42168.0,0.68138436]
["bitfinex","BTCUSD",1641874581680,0.272,42169.0,42168.0,0.56881836]
["bitfinex","BTCUSD",1641874582381,0.272,42169.0,42168.0,0.62834181]
["bitfinex","BTCUSD",1641874582588,0.272,42169.0,42168.0,0.94442745]
["bitfinex","BTCUSD",1641874582782,0.24,42169.0,42168.0,0.93842745]
["bitfinex","BTCUSD",1641874583584,0.274,42169.0,42168.0,0.94642745]
["bitfinex","BTCUSD",1641874584722,0.274,42169.0,42168.0,0.93842745]
["bitfinex","BTCUSD",1641874584922,0.24,42169.0,42168.0,0.93842745]
["bitfinex","BTCUSD",1641874585523,0.274,42169.0,42168.0,0.94642745]
["bitfinex","BTCUSD",1641874586724,0.274,42169.0,42168.0,0.93842745]
["bitfinex","BTCUSD",1641874587024,0.24,42169.0,42168.0,0.93842745]
["bitfinex","BTCUSD",1641874587223,0.24,42169.0,42168.0,0.62234181]
["bitfinex","BTCUSD",1641874587678,0.274,42169.0,42168.0,0.63034181]
["bitfinex","BTCUSD",1641874587874,0.274,42169.0,42168.0,0.62534181]
["bitfinex","BTCUSD",1641874588274,0.274,42169.0,42168.0,0.29852371]
["bitfinex","BTCUSD",1641874588475,0.274,42169.0,42168.0,0.71852371]
["bitfinex","BTCUSD",1641874588677,0.274,42169.0,42168.0,0.65923971]
["bitfinex","BTCUSD",1641874588875,0.24714203,42169.0,42168.0,0.65123971]
["bitfinex","BTCUSD",1641874589474,0.24714203,42169.0,42168.0,0.68523971]
["bitfinex","BTCUSD",1641874590378,0.24714203,42169.0,42168.0,0.98523971]
["bitfinex","BTCUSD",1641874590579,0.24714203,42169.0,42168.0,1.36406275]
["bitfinex","BTCUSD",1641874590879,0.24714203,42169.0,42168.0,1.33006275]
["bitfinex","BTCUSD",1641874591178,0.24714203,42169.0,42168.0,0.91006275]
["bitfinex","BTCUSD",1641874591625,0.24714203,42169.0,42168.0,0.60851971]
["bitfinex","BTCUSD",1641874591830,0.24714203,42169.0,42168.0,0.92640678]
["bitfinex","BTCUSD",1641874592226,0.4843858,42175.0,42169.0,0.8]
["bitfinex","BTCUSD",1641874592427,0.49152686,42175.0,42170.0,0.0473]
["bitfinex","BTCUSD",1641874592626,0.05714106,42175.0,42172.0,0.11855914]
["bitfinex","BTCUSD",1641874592831,0.05714106,42175.0,42173.0,0.234703]
["bitfinex","BTCUSD",1641874593027,0.00714106,42175.0,42173.0,0.234703]
["bitfinex","BTCUSD",1641874593631,0.00714106,42175.0,42173.0,0.241703]
["bitfinex","BTCUSD",1641874593827,0.00714106,42175.0,42173.0,0.0543]
["bitfinex","BTCUSD",1641874594829,0.00714106,42175.0,42173.0,0.0473]
["bitfinex","BTCUSD",1641874595480,0.00714106,42175.0,42173.0,0.10657858]
["bitfinex","BTCUSD",1641874595675,0.00714106,42175.0,42174.0,0.86125828]
["bitfinex","BTCUSD",1641874595978,0.00714106,42175.0,42174.0,0.54595628]
["bitfinex","BTCUSD",1641874596375,0.00714106,42175.0,42174.0,0.94595628]
["bitfinex","BTCUSD",1641874596577,0.00714106,42175.0,42174.0,0.54595628]
["bitfinex","BTCUSD",1641874596776,0.00714106,42175.0,42174.0,0.234698]
["bitfinex","BTCUSD",1641874597477,0.00714106,42175.0,42174.0,0.23493617]
["bitfinex","BTCUSD",1641874597676,0.00059257,42177.0,42174.0,0.55482602]
["bitfinex","BTCUSD",1641874597877,0.00058889,42177.0,42175.0,0.187391]
["bitfinex","BTCUSD",1641874598078,0.00058889,42177.0,42176.0,0.7973]
["bitfinex","BTCUSD",1641874598276,0.00058889,42177.0,42176.0,0.984685]
["bitfinex","BTCUSD",1641874598676,0.00058889,42177.0,42176.0,0.234685]
["bitfinex","BTCUSD",1641874599125,0.0005889,42179.0,42176.0,0.234685]
["bitfinex","BTCUSD",1641874599322,0.0005889,42179.0,42177.0,0.187379]
["bitfinex","BTCUSD",1641874599524,0.0005889,42179.0,42178.0,0.0473]
["bitfinex","BTCUSD",1641874600225,0.32954423,42181.0,42178.0,0.0473]
["bitfinex","BTCUSD",1641874601026,0.00058892,42181.0,42178.0,0.0473]
["bitfinex","BTCUSD",1641874601327,0.00058992,42182.0,42178.0,0.0473]
["bitfinex","BTCUSD",1641874601625,0.00058992,42182.0,42178.0,0.0533]
["bitfinex","BTCUSD",1641874602025,0.24,42181.0,42178.0,0.0533]
["bitfinex","BTCUSD",1641874602227,0.54105108,42181.0,42178.0,0.0533]
["bitfinex","BTCUSD",1641874602426,0.54105108,42181.0,42180.0,0.0002369]
["bitfinex","BTCUSD",1641874602677,0.24,42181.0,42180.0,0.0475369]
["bitfinex","BTCUSD",1641874603676,0.24,42181.0,42180.0,0.0505369]
["bitfinex","BTCUSD",1641874604875,0.24,42181.0,42180.0,0.0475369]
["bitfinex","BTCUSD",1641874605675,0.24,42181.0,42180.0,0.0515369]
["bitfinex","BTCUSD",1641874606925,0.24,42181.0,42180.0,0.0475369]
["bitfinex","BTCUSD",1641874607625,0.24,42181.0,42180.0,0.0505369]
["bitfinex","BTCUSD",1641874608926,0.24,42181.0,42180.0,0.0475369]
["bitfinex","BTCUSD",1641874609128,0.24,42181.0,42180.0,0.0425369]
["bitfinex","BTCUSD",1641874609527,0.24,42181.0,42180.0,0.0465369]
["bitfinex","BTCUSD",1641874610979,0.24,42181.0,42180.0,0.0425369]
["bitfinex","BTCUSD",1641874611675,0.24,42181.0,42180.0,0.0475369]
["bitfinex","BTCUSD",1641874612478,0.24,42181.0,42180.0,0.04779749]
["bitfinex","BTCUSD",1641874612877,0.24,42181.0,42180.0,0.04279749]
["bitfinex","BTCUSD",1641874613682,0.24,42181.0,42180.0,0.04779749]
["bitfinex","BTCUSD",1641874614921,0.24,42181.0,42180.0,0.04279749]
["bitfinex","BTCUSD",1641874615722,0.24,42181.0,42180.0,0.04879749]
["bitfinex","BTCUSD",1641874617023,0.29,42181.0,42180.0,0.04279749]
["bitfinex","BTCUSD",1641874617674,0.29,42181.0,42180.0,0.04879749]
["bitfinex","BTCUSD",1641874618075,0.24,42181.0,42180.0,0.04879749]
["bitfinex","BTCUSD",1641874618878,0.24,42181.0,42180.0,0.04279749]
["bitfinex","BTCUSD",1641874619076,0.24,42181.0,42180.0,0.29279749]
["bitfinex","BTCUSD",1641874619275,0.24,42181.0,42180.0,0.04279749]
["bitfinex","BTCUSD",1641874619675,0.24,42181.0,42180.0,0.04879749]
["bitfinex","BTCUSD",1641874620879,0.24,42181.0,42180.0,0.04279749]
["bitfinex","BTCUSD",1641874621724,0.24,42181.0,42180.0,0.04879749]
["bitfinex","BTCUSD",1641874622523,0.24,42181.0,42180.0,0.04379749]
["bitfinex","BTCUSD",1641874622726,0.610369,42181.0,42180.0,0.04379749]
["bitfinex","BTCUSD",1641874623024,0.610369,42181.0,42180.0,0.00626059]
["bitfinex","BTCUSD",1641874623223,0.660369,42181.0,42180.0,0.00626059]
["bitfinex","BTCUSD",1641874623724,0.676369,42181.0,42180.0,0.00626059]
["bitfinex","BTCUSD",1641874623924,0.626369,42181.0,42180.0,0.00026059]
["bitfinex","BTCUSD",1641874624825,0.95439036,42181.0,42180.0,0.00026059]
["bitfinex","BTCUSD",1641874625078,0.93839036,42181.0,42180.0,0.00026059]
["bitfinex","BTCUSD",1641874625678,0.95639036,42181.0,42180.0,0.00026059]
["bitfinex","BTCUSD",1641874625878,1.00639036,42181.0,42180.0,0.00026059]
["bitfinex","BTCUSD",1641874626078,0.95639036,42181.0,42180.0,0.00026059]
["bitfinex","BTCUSD",1641874626881,0.93839036,42181.0,42180.0,0.00026059]
["bitfinex","BTCUSD",1641874627278,0.93839036,42181.0,42172.0,0.34089905]
["bitfinex","BTCUSD",1641874627478,0.34189239,42179.0,42172.0,0.34089905]
["bitfinex","BTCUSD",1641874627678,0.32469898,42174.0,42172.0,0.00026059]
["bitfinex","BTCUSD",1641874629526,0.00058965,42175.0,42172.0,0.00026059]
["bitfinex","BTCUSD",1641874629725,0.007,42174.0,42172.0,0.03926059]
["bitfinex","BTCUSD",1641874630726,0.007,42174.0,42172.0,0.03426059]
["bitfinex","BTCUSD",1641874631027,0.00058965,42176.0,42170.0,0.31455115]
["bitfinex","BTCUSD",1641874631424,0.0005897,42175.0,42166.0,0.00122228]
["bitfinex","BTCUSD",1641874631624,0.0005897,42175.0,42170.0,0.022]
["bitfinex","BTCUSD",1641874632428,0.0005897,42175.0,42173.0,0.00023632]
["bitfinex","BTCUSD",1641874632675,0.00058969,42175.0,42173.0,0.00023632]
["bitfinex","BTCUSD",1641874633678,0.00858969,42175.0,42173.0,0.02123632]
["bitfinex","BTCUSD",1641874633878,0.008,42175.0,42173.0,0.02123632]
["bitfinex","BTCUSD",1641874634980,0.00058969,42176.0,42173.0,0.00023632]
["bitfinex","BTCUSD",1641874635781,0.00858969,42176.0,42173.0,0.01623632]
["bitfinex","BTCUSD",1641874636182,0.008,42176.0,42173.0,0.01623632]
["bitfinex","BTCUSD",1641874637025,0.31179698,42177.0,42173.0,0.00023632]
["bitfinex","BTCUSD",1641874637229,0.60695873,42177.0,42170.0,0.28649243]
["bitfinex","BTCUSD",1641874637626,0.31179698,42177.0,42170.0,0.28649243]
["bitfinex","BTCUSD",1641874637827,0.31979698,42177.0,42173.0,0.015]
["bitfinex","BTCUSD",1641874639030,0.31106643,42177.0,42170.0,0.00023581]
["bitfinex","BTCUSD",1641874639534,0.31106643,42177.0,42167.0,0.05928845]
["bitfinex","BTCUSD",1641874639734,0.00058968,42176.0,42170.0,0.019]
["bitfinex","BTCUSD",1641874640975,0.00058968,42175.0,42169.0,0.33898153]
["bitfinex","BTCUSD",1641874641176,0.00058968,42175.0,42167.0,0.05452426]
["bitfinex","BTCUSD",1641874641578,0.00058968,42175.0,42164.0,0.17853392]
["bitfinex","BTCUSD",1641874641579,0.00058968,42175.0,42164.0,0.00070884]
["bitfinex","BTCUSD",1641874641781,0.00125254,42172.0,42167.0,0.034]
["bitfinex","BTCUSD",1641874641978,0.370369,42171.0,42167.0,0.034]
["bitfinex","BTCUSD",1641874642177,0.64415631,42170.0,42167.0,0.034]
["bitfinex","BTCUSD",1641874642380,0.32594531,42170.0,42167.0,0.034]
["bitfinex","BTCUSD",1641874642983,0.15922842,42187.0,42170.0,1.35]
["bitfinex","BTCUSD",1641874643186,0.08813468,42212.0,42199.0,0.15]
["bitfinex","BTCUSD",1641874643480,0.08813468,42212.0,42194.0,0.00321804]
["bitfinex","BTCUSD",1641874643481,0.80893379,42233.0,42209.0,0.00128932]
["bitfinex","BTCUSD",1641874643679,1.2031746,42238.0,42232.0,0.5913]
["bitfinex","BTCUSD",1641874643944,1.2031746,42238.0,42236.0,0.5913]
["bitfinex","BTCUSD",1641874643945,0.1243,42237.0,42236.0,0.5913]
["bitfinex","BTCUSD",1641874644142,0.1243,42237.0,42236.0,0.0473]
["bitfinex","BTCUSD",1641874644344,1.2031746,42238.0,42236.0,0.0473]
["bitfinex","BTCUSD",1641874644345,1.8678,42250.0,42236.0,0.04850527]
["bitfinex","BTCUSD",1641874644348,1.39802495,42249.0,42236.0,0.04850527]
["bitfinex","BTCUSD",1641874644547,0.98087702,42246.0,42236.0,0.00120527]
["bitfinex","BTCUSD",1641874644843,0.370369,42245.0,42236.0,0.00120527]
["bitfinex","BTCUSD",1641874645048,0.98087702,42246.0,42235.0,0.04105]
["bitfinex","BTCUSD",1641874645049,0.33959908,42244.0,42235.0,0.04105]
["bitfinex","BTCUSD",1641874645242,0.00713362,42240.0,42237.0,0.00126508]
["bitfinex","BTCUSD",1641874645444,0.0473,42241.0,42235.0,0.01888]
["bitfinex","BTCUSD",1641874645642,0.0473,42241.0,42233.0,0.05]
["bitfinex","BTCUSD",1641874645643,0.1,42236.0,42233.0,0.05]
["bitfinex","BTCUSD",1641874645844,0.43138384,42239.0,42233.0,0.05]
["bitfinex","BTCUSD",1641874645845,0.370369,42235.0,42233.0,0.05]
["bitfinex","BTCUSD",1641874646047,0.64555476,42235.0,42233.0,0.05]
["bitfinex","BTCUSD",1641874646243,0.43138384,42239.0,42233.0,0.05]
["bitfinex","BTCUSD",1641874646443,0.0473,42238.0,42234.0,0.00121268]
["bitfinex","BTCUSD",1641874646648,0.0473,42238.0,42237.0,0.00121381]
["bitfinex","BTCUSD",1641874646845,0.0473,42238.0,42215.0,1.0898]
["bitfinex","BTCUSD",1641874646846,0.8459233,42238.0,42215.0,1.0898]
["bitfinex","BTCUSD",1641874647046,0.1,42229.0,42227.0,0.05]
["bitfinex","BTCUSD",1641874647344,0.3755543,42228.0,42227.0,0.05]
["bitfinex","BTCUSD",1641874647580,0.417669,42228.0,42227.0,0.05]
["bitfinex","BTCUSD",1641874648180,0.4673,42228.0,42227.0,0.05]
["bitfinex","BTCUSD",1641874649078,0.4673,42228.0,42227.0,0.11968416]
["bitfinex","BTCUSD",1641874649277,0.4673,42228.0,42227.0,0.06968416]
["bitfinex","BTCUSD",1641874649278,0.937669,42228.0,42227.0,0.06968416]
["bitfinex","BTCUSD",1641874649676,0.837669,42228.0,42227.0,0.06968416]
["bitfinex","BTCUSD",1641874649876,0.948669,42228.0,42227.0,0.06968416]
["bitfinex","BTCUSD",1641874650078,0.848669,42228.0,42227.0,0.06968416]
["bitfinex","BTCUSD",1641874651078,0.837669,42228.0,42227.0,0.06968416]
["bitfinex","BTCUSD",1641874651531,0.937669,42228.0,42227.0,0.06968416]
["bitfinex","BTCUSD",1641874651729,1.16655571,42228.0,42227.0,0.06968416]
["bitfinex","BTCUSD",1641874651932,0.850669,42228.0,42227.0,0.06968416]
["bitfinex","BTCUSD",1641874652329,0.72380286,42228.0,42227.0,0.06968416]
["bitfinex","BTCUSD",1641874652533,1.08795047,42228.0,42227.0,0.06976709]
["bitfinex","BTCUSD",1641874652731,1.08795047,42228.0,42221.0,0.00126003]
["bitfinex","BTCUSD",1641874652732,0.370369,42227.0,42221.0,0.05]
["bitfinex","BTCUSD",1641874652937,0.1,42222.0,42209.0,0.60200955]
["bitfinex","BTCUSD",1641874653132,0.1,42222.0,42212.0,0.05]
["bitfinex","BTCUSD",1641874653133,0.1,42217.0,42212.0,0.05]
["bitfinex","BTCUSD",1641874653332,0.0473,42221.0,42202.0,0.60200955]
["bitfinex","BTCUSD",1641874653333,0.1,42213.0,42202.0,0.60200955]
["bitfinex","BTCUSD",1641874653531,0.0473,42212.0,42209.0,0.05]
["bitfinex","BTCUSD",1641874653733,0.33647894,42210.0,42209.0,0.05]
["bitfinex","BTCUSD",1641874653932,0.75414794,42210.0,42209.0,0.05]
["bitfinex","BTCUSD",1641874654335,0.417669,42210.0,42209.0,0.05]
["bitfinex","BTCUSD",1641874654935,0.7509896,42210.0,42209.0,0.05]
["bitfinex","BTCUSD",1641874655376,0.417669,42210.0,42209.0,0.05]
["bitfinex","BTCUSD",1641874655780,0.423669,42210.0,42209.0,0.05]
["bitfinex","BTCUSD",1641874655978,0.006,42210.0,42209.0,0.05]
["bitfinex","BTCUSD",1641874656177,0.006,42210.0,42209.0,0.23842399]
["bitfinex","BTCUSD",1641874656977,0.36027358,42211.0,42209.0,0.05123799]
["bitfinex","BTCUSD",1641874657177,0.36027358,42211.0,42209.0,0.05]
["bitfinex","BTCUSD",1641874657178,0.68821702,42211.0,42209.0,0.05]
["bitfinex","BTCUSD",1641874657379,0.370369,42210.0,42209.0,0.05]
["bitfinex","BTCUSD",1641874657577,0.68821702,42211.0,42209.0,0.05]
["bitfinex","BTCUSD",1641874657777,0.69421702,42211.0,42209.0,0.05]
["bitfinex","BTCUSD",1641874657976,0.370369,42210.0,42209.0,0.05]
["bitfinex","BTCUSD",1641874658578,0.006,42211.0,42209.0,0.05]
["bitfinex","BTCUSD",1641874659038,0.33768674,42214.0,42209.0,0.05]
["bitfinex","BTCUSD",1641874659240,0.33768674,42214.0,42209.0,0.05122813]
["bitfinex","BTCUSD",1641874659438,0.33768674,42214.0,42210.0,0.187182]
["bitfinex","BTCUSD",1641874659639,0.33768674,42214.0,42209.0,0.05122813]
["bitfinex","BTCUSD",1641874659840,0.34268674,42214.0,42209.0,0.00122813]
["bitfinex","BTCUSD",1641874660040,0.34268674,42214.0,42210.0,0.05]
["bitfinex","BTCUSD",1641874660243,0.370369,42213.0,42210.0,0.05081749]
["bitfinex","BTCUSD",1641874660942,0.84902204,42213.0,42210.0,0.05081749]
["bitfinex","BTCUSD",1641874661641,0.84902204,42213.0,42210.0,0.05]
["bitfinex","BTCUSD",1641874661842,0.85402204,42213.0,42210.0,0.05]
["bitfinex","BTCUSD",1641874662241,0.48365304,42213.0,42210.0,0.05]
["bitfinex","BTCUSD",1641874662677,0.370369,42212.0,42210.0,0.05]
["bitfinex","BTCUSD",1641874662883,0.005,42213.0,42210.0,0.05]
["bitfinex","BTCUSD",1641874663079,0.4356553,42216.0,42210.0,0.05]
["bitfinex","BTCUSD",1641874663279,1.80066487,42227.0,42210.0,0.05]
["bitfinex","BTCUSD",1641874663483,0.1,42220.0,42210.0,0.05123464]
["bitfinex","BTCUSD",1641874663681,0.370369,42219.0,42210.0,0.05123464]
["bitfinex","BTCUSD",1641874663882,0.47913822,42214.0,42211.0,0.00069818]
["bitfinex","BTCUSD",1641874664180,0.77815954,42214.0,42211.0,0.00069818]
["bitfinex","BTCUSD",1641874664379,0.24,42213.0,42211.0,0.00069818]
["bitfinex","BTCUSD",1641874665082,0.370369,42212.0,42210.0,0.05071219]
["bitfinex","BTCUSD",1641874665279,0.24,42213.0,42210.0,0.05071219]
["bitfinex","BTCUSD",1641874665880,0.370369,42212.0,42210.0,0.05071219]
["bitfinex","BTCUSD",1641874666083,0.370369,42211.0,42210.0,0.05071219]
["bitfinex","BTCUSD",1641874666345,0.370369,42211.0,42210.0,0.05]
["bitfinex","BTCUSD",1641874667335,0.24,42213.0,42210.0,0.05]
["bitfinex","BTCUSD",1641874667736,0.005,42211.0,42210.0,0.05]
["bitfinex","BTCUSD",1641874668536,0.375369,42211.0,42210.0,0.05]
["bitfinex","BTCUSD",1641874669139,0.370369,42211.0,42210.0,0.05]
["bitfinex","BTCUSD",1641874669340,0.70445746,42213.0,42210.0,0.05]
["bitfinex","BTCUSD",1641874669538,0.370344,42212.0,42210.0,0.05]
["bitfinex","BTCUSD",1641874669738,0.005,42211.0,42210.0,0.05]
["bitfinex","BTCUSD",1641874670980,0.24,42213.0,42210.0,0.05]
["bitfinex","BTCUSD",1641874671479,0.24,42213.0,42210.0,0.10923538]
["bitfinex","BTCUSD",1641874671879,0.246,42213.0,42210.0,0.10923538]
["bitfinex","BTCUSD",1641874673081,0.24,42213.0,42210.0,0.05]
["bitfinex","BTCUSD",1641874673280,0.36370967,42211.0,42210.0,0.05]
["bitfinex","BTCUSD",1641874673682,0.73405367,42211.0,42210.0,0.05]
["bitfinex","BTCUSD",1641874673932,0.73705367,42211.0,42210.0,0.05]
["bitfinex","BTCUSD",1641874675133,0.24,42213.0,42210.0,0.05]
["bitfinex","BTCUSD",1641874675333,0.24,42213.0,42211.0,0.05922869]
["bitfinex","BTCUSD",1641874675533,0.24,42213.0,42212.0,0.370344]
["bitfinex","BTCUSD",1641874675734,0.246,42213.0,42210.0,0.16966749]
["bitfinex","BTCUSD",1641874676936,0.24,42213.0,42210.0,0.16966749]
["bitfinex","BTCUSD",1641874677877,0.246,42213.0,42210.0,0.16966749]
["bitfinex","BTCUSD",1641874678579,0.246,42213.0,42211.0,0.37828295]
["bitfinex","BTCUSD",1641874678778,0.1,42223.0,42212.0,0.69354255]
["bitfinex","BTCUSD",1641874678977,0.34043386,42228.0,42215.0,0.11845594]
["bitfinex","BTCUSD",1641874679180,0.370344,42226.0,42215.0,0.11845594]
["bitfinex","BTCUSD",1641874679377,0.1,42220.0,42212.0,0.32355823]
["bitfinex","BTCUSD",1641874679577,0.41888567,42220.0,42219.0,0.00071128]
["bitfinex","BTCUSD",1641874679777,0.78922967,42220.0,42219.0,0.00071128]
["bitfinex","BTCUSD",1641874679979,0.370344,42220.0,42219.0,0.00071128]
["bitfinex","BTCUSD",1641874680378,0.470344,42220.0,42219.0,0.00071128]
["bitfinex","BTCUSD",1641874680579,0.875806,42220.0,42219.0,0.00071128]
["bitfinex","BTCUSD",1641874680880,0.05058488,42218.0,42217.0,0.0007113]
["bitfinex","BTCUSD",1641874681079,2.16168782,42218.0,42217.0,0.0007113]
["bitfinex","BTCUSD",1641874681333,1.82322888,42218.0,42217.0,0.0007113]
["bitfinex","BTCUSD",1641874681627,2.11186831,42218.0,42217.0,0.0007113]
["bitfinex","BTCUSD",1641874681829,0.71755067,42218.0,42217.0,0.0007113]
["bitfinex","BTCUSD",1641874682027,0.52891124,42218.0,42207.0,0.47514336]
["bitfinex","BTCUSD",1641874682226,0.0573,42218.0,42207.0,0.47514336]
["bitfinex","BTCUSD",1641874683029,0.34323493,42217.0,42207.0,0.47514336]
["bitfinex","BTCUSD",1641874683229,0.34323493,42217.0,42210.0,0.00198093]
["bitfinex","BTCUSD",1641874683727,0.59123493,42217.0,42210.0,0.00198093]
["bitfinex","BTCUSD",1641874684129,0.59123493,42217.0,42211.0,0.1184716]
["bitfinex","BTCUSD",1641874684529,0.248,42217.0,42211.0,0.05994434]
["bitfinex","BTCUSD",1641874684931,0.008,42217.0,42211.0,0.05994434]
["bitfinex","BTCUSD",1641874685178,0.38466724,42219.0,42213.0,0.05922947]
["bitfinex","BTCUSD",1641874685378,0.370344,42218.0,42213.0,0.05922947]
["bitfinex","BTCUSD",1641874686177,0.057,42219.0,42213.0,0.05922947]
["bitfinex","BTCUSD",1641874686777,0.057,42219.0,42214.0,0.00071064]
["bitfinex","BTCUSD",1641874686981,0.05,42219.0,42214.0,0.00071064]
["bitfinex","BTCUSD",1641874687177,0.370344,42218.0,42214.0,0.00071064]
["bitfinex","BTCUSD",1641874687778,0.42310092,42217.0,42214.0,0.00071064]
["bitfinex","BTCUSD",1641874687979,0.62066941,42216.0,42214.0,0.00071064]
["bitfinex","BTCUSD",1641874688178,0.370344,42216.0,42214.0,0.00071064]
["bitfinex","BTCUSD",1641874688380,0.42310092,42217.0,42214.0,0.00071064]
["bitfinex","BTCUSD",1641874689126,0.42310092,42217.0,42214.0,0.60218523]
["bitfinex","BTCUSD",1641874689424,0.75843803,42217.0,42214.0,0.60147459]
["bitfinex","BTCUSD",1641874689825,0.76743803,42217.0,42214.0,0.60147459]
["bitfinex","BTCUSD",1641874690025,0.76743803,42217.0,42213.0,0.6614147]
["bitfinex","BTCUSD",1641874690426,0.76743803,42217.0,42213.0,0.60218551]
["bitfinex","BTCUSD",1641874690626,0.33486291,42215.0,42213.0,0.60218551]
["bitfinex","BTCUSD",1641874691527,0.75843803,42217.0,42213.0,0.60218551]
["bitfinex","BTCUSD",1641874691726,0.42310092,42217.0,42212.0,0.00071094]
["bitfinex","BTCUSD",1641874691926,0.007,42215.0,42212.0,0.00071094]
["bitfinex","BTCUSD",1641874692326,0.007,42215.0,42211.0,0.60013345]
["bitfinex","BTCUSD",1641874692576,0.007,42215.0,42206.0,0.11848111]
["bitfinex","BTCUSD",1641874692778,0.44059322,42213.0,42210.0,0.0592367]
["bitfinex","BTCUSD",1641874693378,0.44059322,42213.0,42212.0,0.70425513]
["bitfinex","BTCUSD",1641874693878,0.44059322,42213.0,42211.0,1.71143664]
["bitfinex","BTCUSD",1641874693879,0.75577377,42213.0,42211.0,1.71143664]
["bitfinex","BTCUSD",1641874694278,0.75577377,42213.0,42211.0,0.70425513]
["bitfinex","BTCUSD",1641874694781,0.44659322,42213.0,42211.0,0.70425513]
["bitfinex","BTCUSD",1641874695280,0.44059322,42213.0,42211.0,1.71151686]
["bitfinex","BTCUSD",1641874695479,0.47310092,42217.0,42211.0,1.71151686]
["bitfinex","BTCUSD",1641874695880,0.007,42213.0,42211.0,0.70425513]
["bitfinex","BTCUSD",1641874696335,0.007,42213.0,42210.0,0.00085385]
["bitfinex","BTCUSD",1641874696336,0.007,42213.0,42212.0,1.71151686]
["bitfinex","BTCUSD",1641874696530,0.27019364,42213.0,42212.0,1.71151686]
["bitfinex","BTCUSD",1641874696929,0.27019364,42213.0,42211.0,1.71151686]
["bitfinex","BTCUSD",1641874697229,0.26319364,42213.0,42211.0,0.70425513]
["bitfinex","BTCUSD",1641874697930,0.24365921,42212.0,42210.0,0.00085385]
["bitfinex","BTCUSD",1641874698129,0.39952023,42211.0,42210.0,0.00085385]
["bitfinex","BTCUSD",1641874698757,0.39952023,42211.0,42210.0,0.70510898]
["bitfinex","BTCUSD",1641874698931,0.009,42213.0,42210.0,0.70425513]
["bitfinex","BTCUSD",1641874699133,0.47310092,42217.0,42210.0,1.00728002]
["bitfinex","BTCUSD",1641874699732,0.42310092,42217.0,42210.0,1.00728002]
["bitfinex","BTCUSD",1641874700087,0.83824904,42217.0,42211.0,0.76398692]
["bitfinex","BTCUSD",1641874700381,0.83824904,42217.0,42211.0,9.02036692]
["bitfinex","BTCUSD",1641874700781,0.83824904,42217.0,42214.0,0.60405507]
["bitfinex","BTCUSD",1641874701181,0.83024904,42217.0,42214.0,0.60405507]
["bitfinex","BTCUSD",1641874701382,0.42310092,42217.0,42214.0,0.60405507]
["bitfinex","BTCUSD",1641874701682,0.00054659,42219.0,42214.0,0.60405507]
["bitfinex","BTCUSD",1641874701883,0.009,42217.0,42214.0,0.60405507]
["bitfinex","BTCUSD",1641874703184,0.25327823,42218.0,42215.0,0.60405507]
["bitfinex","BTCUSD",1641874703834,0.30927823,42218.0,42215.0,0.60405507]
["bitfinex","BTCUSD",1641874704830,0.30927823,42218.0,42214.0,0.60405507]
["bitfinex","BTCUSD",1641874705230,0.30327823,42218.0,42214.0,0.60405507]
["bitfinex","BTCUSD",1641874705428,0.30327823,42218.0,42215.0,0.60405507]
["bitfinex","BTCUSD",1641874705628,0.05,42218.0,42215.0,0.60405507]
["bitfinex","BTCUSD",1641874706030,0.007,42218.0,42215.0,0.60405507]
["bitfinex","BTCUSD",1641874707130,0.69132992,42219.0,42215.0,0.60405507]
["bitfinex","BTCUSD",1641874707881,0.69932992,42219.0,42215.0,0.60405507]
["bitfinex","BTCUSD",1641874708079,0.64932992,42219.0,42215.0,0.60405507]
["bitfinex","BTCUSD",1641874708479,0.64932993,42219.0,42215.0,0.60405507]
["bitfinex","BTCUSD",1641874708880,0.26616375,42219.0,42215.0,0.60405507]
["bitfinex","BTCUSD",1641874709083,0.00056782,42219.0,42215.0,0.60405507]
["bitfinex","BTCUSD",1641874709783,0.00056877,42219.0,42215.0,0.60405507]
["bitfinex","BTCUSD",1641874710083,0.00656877,42219.0,42215.0,0.60405507]
["bitfinex","BTCUSD",1641874710485,0.00656877,42219.0,42215.0,0.66328662]
["bitfinex","BTCUSD",1641874710682,0.00656877,42219.0,42216.0,0.60405507]
["bitfinex","BTCUSD",1641874711338,0.00056877,42219.0,42216.0,0.60405507]
["bitfinex","BTCUSD",1641874712035,0.006,42219.0,42216.0,0.60405507]
["bitfinex","BTCUSD",1641874712233,0.76166941,42218.0,42216.0,0.60405507]
["bitfinex","BTCUSD",1641874712433,1.116608,42218.0,42216.0,0.60405507]
["bitfinex","BTCUSD",1641874712835,0.32996485,42215.0,42214.0,0.60405507]
["bitfinex","BTCUSD",1641874713037,1.116608,42218.0,42214.0,0.60405507]
["bitfinex","BTCUSD",1641874713834,1.122608,42218.0,42214.0,0.60405507]
["bitfinex","BTCUSD",1641874714036,1.4396486,42218.0,42214.0,0.60405507]
["bitfinex","BTCUSD",1641874714235,0.36093859,42218.0,42214.0,0.60405507]
["bitfinex","BTCUSD",1641874714435,0.006,42218.0,42214.0,0.60405507]
["bitfinex","BTCUSD",1641874715281,0.006,42218.0,42216.0,0.60405507]
["bitfinex","BTCUSD",1641874715684,0.00056858,42219.0,42216.0,0.60405507]
["bitfinex","BTCUSD",1641874715982,0.019,42218.0,42216.0,0.60405507]
["bitfinex","BTCUSD",1641874717182,0.00056863,42219.0,42217.0,0.60405507]
["bitfinex","BTCUSD",1641874717982,0.30772106,42219.0,42217.0,0.60405507]
["bitfinex","BTCUSD",1641874718186,0.30715243,42219.0,42217.0,0.60405507]
["bitfinex","BTCUSD",1641874718383,0.007,42219.0,42218.0,0.60405507]
["bitfinex","BTCUSD",1641874719231,0.00056865,42221.0,42217.0,0.60405507]
["bitfinex","BTCUSD",1641874719832,0.00056865,42221.0,42218.0,0.60405507]
["bitfinex","BTCUSD",1641874720032,0.00956865,42221.0,42218.0,0.60405507]
["bitfinex","BTCUSD",1641874720232,0.00956865,42221.0,42217.0,0.60405507]
["bitfinex","BTCUSD",1641874720434,0.009,42221.0,42217.0,0.60405507]
["bitfinex","BTCUSD",1641874720636,0.009,42221.0,42216.0,0.60405507]
["bitfinex","BTCUSD",1641874721134,0.37550637,42218.0,42215.0,0.60405507]
["bitfinex","BTCUSD",1641874721933,0.38550637,42218.0,42215.0,0.60405507]
["bitfinex","BTCUSD",1641874722334,0.38550637,42218.0,42216.0,0.60405507]
["bitfinex","BTCUSD",1641874722579,0.01,42218.0,42216.0,0.60405507]
["bitfinex","BTCUSD",1641874722980,0.01,42218.0,42215.0,0.60405507]
["bitfinex","BTCUSD",1641874723182,0.00056861,42219.0,42216.0,0.60405507]
["bitfinex","BTCUSD",1641874723681,0.00056861,42219.0,42217.0,0.60405507]
["bitfinex","BTCUSD",1641874723884,0.00956861,42219.0,42217.0,0.60405507]
["bitfinex","BTCUSD",1641874724084,0.009,42219.0,42217.0,0.60405507]
["bitfinex","BTCUSD",1641874724884,0.009,42219.0,42218.0,0.60405507]
["bitfinex","BTCUSD",1641874725684,0.00056863,42220.0,42218.0,0.60405507]
["bitfinex","BTCUSD",1641874725886,0.01,42219.0,42218.0,0.60405507]
["bitfinex","BTCUSD",1641874727229,0.35599623,42221.0,42218.0,0.60405507]
["bitfinex","BTCUSD",1641874727830,0.05056863,42221.0,42218.0,0.60405507]
["bitfinex","BTCUSD",1641874728028,0.00956863,42221.0,42218.0,0.60405507]
["bitfinex","BTCUSD",1641874728828,0.009,42221.0,42218.0,0.60405507]
["bitfinex","BTCUSD",1641874729228,0.32974394,42222.0,42218.0,0.60405507]
["bitfinex","BTCUSD",1641874729628,0.32974394,42222.0,42217.0,0.60405507]
["bitfinex","BTCUSD",1641874729829,0.28506795,42221.0,42217.0,0.60405507]
["bitfinex","BTCUSD",1641874730085,0.32974394,42222.0,42217.0,0.60405507]
["bitfinex","BTCUSD",1641874730086,0.33874394,42222.0,42217.0,0.60405507]
["bitfinex","BTCUSD",1641874730783,0.05956864,42222.0,42217.0,0.60405507]
["bitfinex","BTCUSD",1641874730983,0.00956864,42222.0,42217.0,0.60405507]
["bitfinex","BTCUSD",1641874731188,0.00113727,42222.0,42218.0,0.60405507]
["bitfinex","BTCUSD",1641874731383,0.00056863,42222.0,42218.0,0.60405507]
["bitfinex","BTCUSD",1641874731786,0.24593482,42222.0,42218.0,0.60405507]
["bitfinex","BTCUSD",1641874731985,0.30493482,42222.0,42218.0,0.60405507]
["bitfinex","BTCUSD",1641874732185,0.28606169,42220.0,42218.0,0.60405507]
["bitfinex","BTCUSD",1641874732387,0.33606169,42220.0,42218.0,0.60405507]
["bitfinex","BTCUSD",1641874732987,0.33606169,42220.0,42217.0,0.60405507]
["bitfinex","BTCUSD",1641874734035,0.34406169,42220.0,42217.0,0.60405507]
["bitfinex","BTCUSD",1641874735135,0.33606169,42220.0,42217.0,0.60405507]
["bitfinex","BTCUSD",1641874736135,0.34406169,42220.0,42217.0,0.60405507]
["bitfinex","BTCUSD",1641874736338,0.34406169,42220.0,42216.0,0.60405507]
["bitfinex","BTCUSD",1641874736635,0.058,42220.0,42216.0,0.60405507]
["bitfinex","BTCUSD",1641874736836,0.058,42220.0,42217.0,0.60405507]
["bitfinex","BTCUSD",1641874737035,0.008,42220.0,42217.0,0.60405507]
["bitfinex","BTCUSD",1641874737235,0.00056862,42220.0,42218.0,0.60405507]
["bitfinex","BTCUSD",1641874737436,0.42179012,42219.0,42218.0,0.60405507]
["bitfinex","BTCUSD",1641874737681,0.47179012,42219.0,42218.0,0.60405507]
["bitfinex","BTCUSD",1641874737881,0.47179012,42219.0,42216.0,0.60405507]
["bitfinex","BTCUSD",1641874738181,0.47879012,42219.0,42216.0,0.60405507]
["bitfinex","BTCUSD",1641874738582,0.057,42219.0,42216.0,0.60405507]
["bitfinex","BTCUSD",1641874738781,0.33276892,42218.0,42216.0,0.60405507]
["bitfinex","BTCUSD",1641874738984,0.33276892,42218.0,42211.0,1.00719689]
["bitfinex","BTCUSD",1641874738985,0.33276892,42218.0,42217.0,0.60405507]
["bitfinex","BTCUSD",1641874740182,0.33276892,42218.0,42216.0,0.60405507]
["bitfinex","BTCUSD",1641874740183,0.34276892,42218.0,42216.0,0.60405507]
["bitfinex","BTCUSD",1641874740382,0.34276892,42218.0,42217.0,0.60405507]
["bitfinex","BTCUSD",1641874740585,0.39276892,42218.0,42217.0,0.60405507]
["bitfinex","BTCUSD",1641874740985,0.49276892,42218.0,42217.0,0.60405507]
["bitfinex","BTCUSD",1641874741186,0.38276892,42218.0,42214.0,0.60405507]
["bitfinex","BTCUSD",1641874741432,0.33160563,42215.0,42214.0,0.60405507]
["bitfinex","BTCUSD",1641874741637,0.43160563,42215.0,42214.0,0.60405507]
["bitfinex","BTCUSD",1641874741831,0.05,42214.0,42213.0,0.60405507]
["bitfinex","BTCUSD",1641874742330,0.05,42214.0,42211.0,0.60405507]
["bitfinex","BTCUSD",1641874742530,0.38719933,42213.0,42211.0,0.60405507]
["bitfinex","BTCUSD",1641874743934,0.39519933,42213.0,42211.0,0.60405507]
["bitfinex","BTCUSD",1641874744335,0.39519933,42213.0,42210.0,0.60476547]
["bitfinex","BTCUSD",1641874745583,0.39519933,42213.0,42211.0,0.60405507]
["bitfinex","BTCUSD",1641874747584,0.38719933,42213.0,42211.0,0.60405507]
["bitfinex","BTCUSD",1641874747984,0.01,42213.0,42211.0,0.60405507]
["bitfinex","BTCUSD",1641874748837,0.01,42213.0,42210.0,0.60476549]
["bitfinex","BTCUSD",1641874749235,0.01,42213.0,42210.0,0.6054759]
["bitfinex","BTCUSD",1641874749431,0.01,42213.0,42210.0,0.60476548]
["bitfinex","BTCUSD",1641874749832,0.43603632,42216.0,42210.0,0.00071041]
["bitfinex","BTCUSD",1641874750033,0.63674951,42211.0,42210.0,0.00071041]
["bitfinex","BTCUSD",1641874750433,0.63674951,42211.0,42210.0,0.00071042]
["bitfinex","BTCUSD",1641874751637,0.63674951,42211.0,42209.0,0.60405507]
["bitfinex","BTCUSD",1641874752034,0.64474951,42211.0,42209.0,0.60405507]
["bitfinex","BTCUSD",1641874753395,0.64474951,42211.0,42208.0,0.6047655]
["bitfinex","BTCUSD",1641874753797,0.63674951,42211.0,42208.0,0.6047655]
["bitfinex","BTCUSD",1641874753998,0.64474951,42211.0,42208.0,0.6047655]
["bitfinex","BTCUSD",1641874754198,0.64474951,42211.0,42208.0,0.60405507]
["bitfinex","BTCUSD",1641874754500,0.64474951,42211.0,42209.0,0.60405507]
["bitfinex","BTCUSD",1641874755197,0.64474951,42211.0,42208.0,0.6047655]
["bitfinex","BTCUSD",1641874755198,0.63674951,42211.0,42208.0,0.6047655]
["bitfinex","BTCUSD",1641874755998,0.64374951,42211.0,42208.0,0.6047655]
["bitfinex","BTCUSD",1641874756199,0.64374951,42211.0,42209.0,0.60405507]
["bitfinex","BTCUSD",1641874757231,0.26167579,42211.0,42209.0,0.60405507]
["bitfinex","BTCUSD",1641874758030,0.26867579,42211.0,42209.0,0.60405507]
["bitfinex","BTCUSD",1641874758732,0.42100699,42210.0,42209.0,0.60405507]
["bitfinex","BTCUSD",1641874760185,0.007,42210.0,42209.0,0.60405507]
["bitfinex","BTCUSD",1641874761187,0.32095671,42213.0,42209.0,0.60405507]
["bitfinex","BTCUSD",1641874761389,0.43107144,42210.0,42209.0,0.60405507]
["bitfinex","BTCUSD",1641874761987,0.44007144,42210.0,42208.0,0.60405507]
["bitfinex","BTCUSD",1641874762589,0.44007144,42210.0,42209.0,0.60405507]
["bitfinex","BTCUSD",1641874763390,0.43107144,42210.0,42209.0,0.60405507]
["bitfinex","BTCUSD",1641874764036,0.43907144,42210.0,42209.0,0.60405507]
["bitfinex","BTCUSD",1641874764633,0.43907144,42210.0,42208.0,0.60405507]
["bitfinex","BTCUSD",1641874765234,0.43107144,42210.0,42208.0,0.60405507]
["bitfinex","BTCUSD",1641874766037,0.43807144,42210.0,42208.0,0.60405507]
["bitfinex","BTCUSD",1641874767340,0.43107144,42210.0,42208.0,0.60405507]
["bitfinex","BTCUSD",1641874767584,0.43107144,42210.0,42207.0,0.6047651]
["bitfinex","BTCUSD",1641874767984,0.43807144,42210.0,42207.0,0.6047651]
["bitfinex","BTCUSD",1641874768486,0.43807144,42210.0,42208.0,0.60405507]
["bitfinex","BTCUSD",1641874769888,0.43107144,42210.0,42208.0,0.60405507]
["bitfinex","BTCUSD",1641874770087,0.48807144,42210.0,42208.0,0.60405507]
["bitfinex","BTCUSD",1641874770290,0.33726962,42209.0,42208.0,0.60405507]
["bitfinex","BTCUSD",1641874770490,0.0473,42209.0,42208.0,0.60405507]
["bitfinex","BTCUSD",1641874770688,0.1473,42209.0,42208.0,0.60405507]
["bitfinex","BTCUSD",1641874770989,0.1473,42209.0,42207.0,0.00071005]
["bitfinex","BTCUSD",1641874771341,0.420344,42208.0,42207.0,0.00071005]
["bitfinex","BTCUSD",1641874771541,0.567644,42208.0,42207.0,0.00071005]
["bitfinex","BTCUSD",1641874772142,0.26402318,42207.0,42205.0,0.00071006]
["bitfinex","BTCUSD",1641874772444,0.73335384,42206.0,42205.0,0.00071006]
["bitfinex","BTCUSD",1641874772641,0.83335384,42206.0,42205.0,0.00071006]
["bitfinex","BTCUSD",1641874773242,0.83335384,42206.0,42203.0,0.00071008]
["bitfinex","BTCUSD",1641874774042,0.27871125,42204.0,42203.0,0.00071008]
["bitfinex","BTCUSD",1641874774245,0.37601125,42204.0,42203.0,0.00071008]
["bitfinex","BTCUSD",1641874774443,0.72688654,42204.0,42202.0,0.00071009]
["bitfinex","BTCUSD",1641874774845,0.4299291,42203.0,42202.0,0.00071009]
["bitfinex","BTCUSD",1641874775089,0.8475731,42203.0,42202.0,0.00071009]
["bitfinex","BTCUSD",1641874775787,0.8475731,42203.0,42200.0,0.00071012]
["bitfinex","BTCUSD",1641874776086,0.7262291,42203.0,42200.0,0.00071012]
["bitfinex","BTCUSD",1641874776688,0.31814581,42202.0,42200.0,0.00071012]
["bitfinex","BTCUSD",1641874776886,0.36544581,42202.0,42199.0,0.00071013]
["bitfinex","BTCUSD",1641874777487,0.41544581,42202.0,42199.0,0.00071013]
["bitfinex","BTCUSD",1641874777691,0.0973,42202.0,42199.0,0.00071013]
["bitfinex","BTCUSD",1641874778088,0.0553,42202.0,42198.0,0.00071014]
["bitfinex","BTCUSD",1641874778843,0.0553,42202.0,42199.0,0.370344]
["bitfinex","BTCUSD",1641874779039,0.008,42202.0,42199.0,0.370344]
["bitfinex","BTCUSD",1641874779438,0.24,42203.0,42199.0,0.97439907]
["bitfinex","BTCUSD",1641874779842,0.24,42203.0,42199.0,0.60405507]
["bitfinex","BTCUSD",1641874780041,0.248,42203.0,42199.0,0.63505507]
["bitfinex","BTCUSD",1641874780441,0.248,42203.0,42199.0,0.63576521]
["bitfinex","BTCUSD",1641874781443,0.24,42203.0,42199.0,0.60476521]
["bitfinex","BTCUSD",1641874781647,0.24,42203.0,42199.0,0.00071014]
["bitfinex","BTCUSD",1641874782045,0.249,42203.0,42199.0,0.03671014]
["bitfinex","BTCUSD",1641874782247,0.249,42203.0,42199.0,0.64076521]
["bitfinex","BTCUSD",1641874782684,0.249,42203.0,42200.0,0.31639176]
["bitfinex","BTCUSD",1641874783086,0.249,42203.0,42201.0,0.370344]
["bitfinex","BTCUSD",1641874783288,0.249,42203.0,42202.0,0.33542957]
["bitfinex","BTCUSD",1641874783485,0.24,42203.0,42202.0,0.52277557]
["bitfinex","BTCUSD",1641874784086,0.24,42203.0,42202.0,0.56377557]
["bitfinex","BTCUSD",1641874785493,0.24,42203.0,42202.0,0.187346]
["bitfinex","BTCUSD",1641874785689,0.24,42203.0,42202.0,0.49858664]
["bitfinex","BTCUSD",1641874785891,0.24,42203.0,42202.0,0.187346]
["bitfinex","BTCUSD",1641874786089,0.24,42203.0,42202.0,0.250346]
["bitfinex","BTCUSD",1641874786340,0.24,42203.0,42202.0,0.85417862]
["bitfinex","BTCUSD",1641874786939,0.24,42203.0,42202.0,0.66683262]
["bitfinex","BTCUSD",1641874787338,0.24,42203.0,42201.0,0.60383262]
["bitfinex","BTCUSD",1641874787553,0.33433102,42202.0,42201.0,0.60383262]
["bitfinex","BTCUSD",1641874787739,0.33433102,42202.0,42200.0,0.00071012]
["bitfinex","BTCUSD",1641874788143,0.34333102,42202.0,42200.0,0.00071012]
["bitfinex","BTCUSD",1641874788943,0.34333102,42202.0,42199.0,0.00071013]
["bitfinex","BTCUSD",1641874789442,0.33433102,42202.0,42199.0,0.00071013]
["bitfinex","BTCUSD",1641874789644,0.33433102,42202.0,42199.0,0.60454275]
["bitfinex","BTCUSD",1641874790090,0.34133102,42202.0,42198.0,0.00071014]
["bitfinex","BTCUSD",1641874790290,0.007,42202.0,42198.0,0.00071014]
["bitfinex","BTCUSD",1641874791193,0.007,42202.0,42198.0,0.00142029]
["bitfinex","BTCUSD",1641874791392,0.63023093,42203.0,42198.0,0.00071015]
["bitfinex","BTCUSD",1641874792293,0.63723093,42203.0,42198.0,0.00071015]
["bitfinex","BTCUSD",1641874792492,0.63723093,42203.0,42198.0,0.00071014]
["bitfinex","BTCUSD",1641874792692,0.63723093,42203.0,42198.0,0.60454276]
["bitfinex","BTCUSD",1641874793492,0.63023093,42203.0,42198.0,0.60454276]
["bitfinex","BTCUSD",1641874793847,0.63023093,42203.0,42198.0,0.00071015]
["bitfinex","BTCUSD",1641874794237,0.64023093,42203.0,42198.0,0.00071015]
["bitfinex","BTCUSD",1641874795942,0.63023093,42203.0,42198.0,0.00071015]
["bitfinex","BTCUSD",1641874796138,0.63923093,42203.0,42198.0,0.00071015]
["bitfinex","BTCUSD",1641874796639,0.15675181,42202.0,42198.0,0.00071015]
["bitfinex","BTCUSD",1641874797039,0.63923093,42203.0,42198.0,0.00071015]
["bitfinex","BTCUSD",1641874797438,0.15330017,42202.0,42198.0,0.00071015]
["bitfinex","BTCUSD",1641874797700,0.69805093,42203.0,42198.0,0.00071015]
["bitfinex","BTCUSD",1641874798100,0.007,42202.0,42198.0,0.00071015]
["bitfinex","BTCUSD",1641874798503,0.007,42202.0,42198.0,0.00071014]
["bitfinex","BTCUSD",1641874799502,0.15969046,42202.0,42198.0,0.00071014]
["bitfinex","BTCUSD",1641874799703,0.15969046,42202.0,42198.0,0.00071015]
["bitfinex","BTCUSD",1641874799902,0.15269046,42202.0,42198.0,0.00071015]
["bitfinex","BTCUSD",1641874800103,0.15969046,42202.0,42198.0,0.00071015]
["bitfinex","BTCUSD",1641874800706,0.00129828,42201.0,42198.0,0.00071015]
["bitfinex","BTCUSD",1641874800906,0.0473,42200.0,42198.0,0.00071015]
["bitfinex","BTCUSD",1641874801346,0.370344,42199.0,42198.0,0.00071015]
["bitfinex","BTCUSD",1641874801538,0.417644,42199.0,42198.0,0.00071015]
["bitfinex","BTCUSD",1641874802140,0.417644,42199.0,42194.0,0.42]
["bitfinex","BTCUSD",1641874802141,0.429644,42199.0,42196.0,0.00071016]
["bitfinex","BTCUSD",1641874802338,0.7325771,42198.0,42196.0,0.00071016]
["bitfinex","BTCUSD",1641874802540,0.0473,42197.0,42196.0,0.00071016]
["bitfinex","BTCUSD",1641874802939,0.35914056,42197.0,42196.0,0.00071016]
["bitfinex","BTCUSD",1641874803138,0.0473,42197.0,42196.0,0.00071016]
["bitfinex","BTCUSD",1641874803339,0.73800794,42197.0,42194.0,0.42071018]
["bitfinex","BTCUSD",1641874803744,0.417644,42197.0,42194.0,0.42071018]
["bitfinex","BTCUSD",1641874803938,0.36054972,42197.0,42194.0,0.42071018]
["bitfinex","BTCUSD",1641874804139,0.0603,42197.0,42194.0,0.42071018]
["bitfinex","BTCUSD",1641874804340,0.37750414,42197.0,42194.0,0.42071018]
["bitfinex","BTCUSD",1641874804541,0.37750414,42197.0,42194.0,0.42]
["bitfinex","BTCUSD",1641874804741,0.0603,42197.0,42194.0,0.42]
["bitfinex","BTCUSD",1641874804942,0.36908747,42197.0,42194.0,0.42]
["bitfinex","BTCUSD",1641874805389,0.35608747,42197.0,42194.0,0.42]
["bitfinex","BTCUSD",1641874805589,0.35608747,42197.0,42193.0,0.0007102]
["bitfinex","BTCUSD",1641874805990,0.370344,42196.0,42193.0,0.0007102]
["bitfinex","BTCUSD",1641874806190,0.0473,42195.0,42193.0,0.0007102]
["bitfinex","BTCUSD",1641874806991,0.0473,42195.0,42192.0,0.00071021]
["bitfinex","BTCUSD",1641874807391,0.39410671,42193.0,42192.0,0.00071021]
["bitfinex","BTCUSD",1641874807592,0.44140671,42193.0,42192.0,0.00071021]
["bitfinex","BTCUSD",1641874808194,0.44940671,42193.0,42191.0,0.0011]
["bitfinex","BTCUSD",1641874808852,0.0553,42193.0,42191.0,0.0011]
["bitfinex","BTCUSD",1641874809441,0.0473,42193.0,42191.0,0.0011]
["bitfinex","BTCUSD",1641874810143,0.0563,42193.0,42191.0,0.0011]
["bitfinex","BTCUSD",1641874812146,0.31786343,42192.0,42191.0,0.0011]
["bitfinex","BTCUSD",1641874812346,0.36516343,42192.0,42191.0,0.0011]
["bitfinex","BTCUSD",1641874812592,0.0473,42192.0,42191.0,0.0011]
["bitfinex","BTCUSD",1641874813793,0.0373,42192.0,42191.0,0.0011]
["bitfinex","BTCUSD",1641874813995,0.3583938,42192.0,42191.0,0.0011]
["bitfinex","BTCUSD",1641874814297,0.3703938,42192.0,42191.0,0.0011]
["bitfinex","BTCUSD",1641874815594,0.0373,42192.0,42191.0,0.0011]
["bitfinex","BTCUSD",1641874816196,0.35965045,42192.0,42191.0,0.0011]
["bitfinex","BTCUSD",1641874816641,0.2903,42192.0,42191.0,0.0011]
["bitfinex","BTCUSD",1641874817441,0.2773,42192.0,42191.0,0.0011]
["bitfinex","BTCUSD",1641874818043,0.58374876,42192.0,42191.0,0.0011]
["bitfinex","BTCUSD",1641874818245,0.69774876,42192.0,42191.0,0.0011]
["bitfinex","BTCUSD",1641874818444,1.06809276,42192.0,42191.0,0.0011]
["bitfinex","BTCUSD",1641874818842,0.761644,42192.0,42191.0,0.0011]
["bitfinex","BTCUSD",1641874819043,0.05,42193.0,42192.0,7.497279]
["bitfinex","BTCUSD",1641874819243,0.0473,42193.0,42192.0,7.497279]
["bitfinex","BTCUSD",1641874820401,0.0613,42193.0,42192.0,7.497279]
["bitfinex","BTCUSD",1641874821507,0.0473,42193.0,42192.0,7.497279]
["bitfinex","BTCUSD",1641874822302,0.0633,42193.0,42192.0,7.497279]
["bitfinex","BTCUSD",1641874823505,0.37757194,42193.0,42192.0,7.497279]
["bitfinex","BTCUSD",1641874823942,0.57757194,42193.0,42192.0,7.497279]
["bitfinex","BTCUSD",1641874824344,0.2623,42193.0,42192.0,7.497279]
["bitfinex","BTCUSD",1641874824941,0.1623,42193.0,42192.0,7.497279]
["bitfinex","BTCUSD",1641874825141,0.1123,42193.0,42192.0,7.497279]
["bitfinex","BTCUSD",1641874825341,0.0623,42193.0,42192.0,7.497279]
["bitfinex","BTCUSD",1641874825542,0.0473,42193.0,42192.0,7.497279]
["bitfinex","BTCUSD",1641874826341,0.0623,42193.0,42192.0,7.497279]
["bitfinex","BTCUSD",1641874826541,0.3023,42193.0,42192.0,7.497279]
["bitfinex","BTCUSD",1641874827591,0.35462493,42193.0,42192.0,7.497279]
["bitfinex","BTCUSD",1641874828393,0.37062493,42193.0,42192.0,7.497279]
["bitfinex","BTCUSD",1641874829892,0.0633,42193.0,42192.0,7.497279]
["bitfinex","BTCUSD",1641874831542,0.0473,42193.0,42192.0,7.497279]
["bitfinex","BTCUSD",1641874832247,0.36867112,42193.0,42192.0,7.497279]
["bitfinex","BTCUSD",1641874832443,0.36883134,42193.0,42192.0,7.497279]
["bitfinex","BTCUSD",1641874833447,0.35483134,42193.0,42192.0,7.497279]
["bitfinex","BTCUSD",1641874833847,0.04746022,42193.0,42192.0,7.497279]
["bitfinex","BTCUSD",1641874834247,0.09719998,42193.0,42192.0,7.497279]
["bitfinex","BTCUSD",1641874834647,0.14719998,42193.0,42192.0,7.497279]
["bitfinex","BTCUSD",1641874835096,0.15670398,42193.0,42192.0,7.497279]
["bitfinex","BTCUSD",1641874836297,0.16970398,42193.0,42192.0,7.497279]
["bitfinex","BTCUSD",1641874836498,0.34970398,42193.0,42192.0,7.497279]
["bitfinex","BTCUSD",1641874837600,0.32270398,42193.0,42192.0,7.497279]
["bitfinex","BTCUSD",1641874838399,0.33570398,42193.0,42192.0,7.497279]
["bitfinex","BTCUSD",1641874839643,0.32270398,42193.0,42192.0,7.497279]
["bitfinex","BTCUSD",1641874840047,0.23696422,42193.0,42192.0,7.497279]
["bitfinex","BTCUSD",1641874840244,0.18966422,42193.0,42192.0,7.497279]
["bitfinex","BTCUSD",1641874840446,0.20866422,42193.0,42192.0,7.497279]
["bitfinex","BTCUSD",1641874841844,0.18966422,42193.0,42192.0,7.497279]
["bitfinex","BTCUSD",1641874842046,0.18966422,42193.0,42192.0,7.867679]
["bitfinex","BTCUSD",1641874842247,0.20166422,42193.0,42192.0,7.875679]
["bitfinex","BTCUSD",1641874842996,0.009504,42200.0,42193.0,0.14967189]
["bitfinex","BTCUSD",1641874843197,0.009504,42200.0,42194.0,0.3704]
["bitfinex","BTCUSD",1641874843398,0.009504,42200.0,42197.0,0.00120486]
["bitfinex","BTCUSD",1641874844297,0.054504,42200.0,42197.0,0.34234759]
["bitfinex","BTCUSD",1641874844698,0.054504,42200.0,42197.0,0.94641523]
["bitfinex","BTCUSD",1641874845097,0.045,42200.0,42197.0,0.94641523]
["bitfinex","BTCUSD",1641874845697,1.641506,42203.0,42197.0,0.94641523]
["bitfinex","BTCUSD",1641874845900,1.31666315,42203.0,42197.0,0.94641523]
["bitfinex","BTCUSD",1641874846354,1.31666315,42203.0,42197.0,0.6052725]
["bitfinex","BTCUSD",1641874846355,0.041502,42203.0,42197.0,0.6052725]
["bitfinex","BTCUSD",1641874846544,0.041502,42203.0,42198.0,0.00071017]
["bitfinex","BTCUSD",1641874847346,0.4115991,42203.0,42199.0,0.00027206]
["bitfinex","BTCUSD",1641874847749,0.3795991,42203.0,42199.0,0.00027206]
["bitfinex","BTCUSD",1641874848349,0.4135991,42203.0,42199.0,0.00027206]
["bitfinex","BTCUSD",1641874848947,0.4135991,42203.0,42199.0,0.0009822]
["bitfinex","BTCUSD",1641874849748,0.3795991,42203.0,42199.0,0.0009822]
["bitfinex","BTCUSD",1641874850191,0.3795991,42203.0,42199.0,0.00169234]
["bitfinex","BTCUSD",1641874850393,0.4085991,42203.0,42199.0,0.0009822]
["bitfinex","BTCUSD",1641874851393,0.4085991,42203.0,42199.0,0.00169234]
["bitfinex","BTCUSD",1641874851596,0.038502,42203.0,42199.0,0.0009822]
["bitfinex","BTCUSD",1641874851793,0.088502,42203.0,42199.0,0.0009822]
["bitfinex","BTCUSD",1641874852294,0.090502,42203.0,42199.0,0.0009822]
["bitfinex","BTCUSD",1641874852494,0.090502,42203.0,42201.0,0.00027143]
["bitfinex","BTCUSD",1641874853098,0.040502,42203.0,42201.0,0.00027143]
["bitfinex","BTCUSD",1641874853295,0.040502,42203.0,42202.0,0.3704]
["bitfinex","BTCUSD",1641874853496,0.009502,42203.0,42202.0,0.3704]
["bitfinex","BTCUSD",1641874853695,0.009502,42203.0,42201.0,0.00027143]
["bitfinex","BTCUSD",1641874853947,0.009502,42203.0,42202.0,0.3704]
["bitfinex","BTCUSD",1641874854546,0.009502,42203.0,42201.0,0.00527143]
["bitfinex","BTCUSD",1641874854746,0.68701795,42208.0,42201.0,0.00527143]
["bitfinex","BTCUSD",1641874855148,0.009502,42205.0,42201.0,0.00527143]
["bitfinex","BTCUSD",1641874855549,0.009502,42205.0,42201.0,0.00027143]
["bitfinex","BTCUSD",1641874856149,0.009502,42205.0,42201.0,0.00098155]
["bitfinex","BTCUSD",1641874856449,0.009502,42205.0,42201.0,0.00398155]
["bitfinex","BTCUSD",1641874857450,0.009502,42205.0,42203.0,0.00027079]
["bitfinex","BTCUSD",1641874862451,0.009502,42205.0,42202.0,0.00098057]
["bitfinex","BTCUSD",1641874863451,0.009502,42205.0,42202.0,0.00027047]
["bitfinex","BTCUSD",1641874864352,0.009502,42205.0,42202.0,0.00127047]
["bitfinex","BTCUSD",1641874865597,0.009502,42205.0,42202.0,0.00027047]
["bitfinex","BTCUSD",1641874866299,0.009502,42205.0,42202.0,0.00227047]
["bitfinex","BTCUSD",1641874867400,0.009502,42205.0,42204.0,0.00027047]
["bitfinex","BTCUSD",1641874875601,0.2506406,42210.0,42204.0,0.00027047]
["bitfinex","BTCUSD",1641874875602,0.009502,42212.0,42204.0,0.00027047]
["bitfinex","BTCUSD",1641874875801,0.009502,42212.0,42208.0,0.00124448]
["bitfinex","BTCUSD",1641874876004,0.009502,42212.0,42211.0,0.00123666]
["bitfinex","BTCUSD",1641874876205,0.0095,42216.0,42211.0,0.00123666]
["bitfinex","BTCUSD",1641874876449,0.0095,42216.0,42213.0,0.00127847]
["bitfinex","BTCUSD",1641874876652,0.00057315,42215.0,42214.0,0.3704]
["bitfinex","BTCUSD",1641874877047,0.00067315,42216.0,42213.0,0.0012491]
["bitfinex","BTCUSD",1641874877249,0.00067315,42216.0,42201.0,0.3079]
["bitfinex","BTCUSD",1641874877448,0.0473,42215.0,42212.0,0.60406764]
["bitfinex","BTCUSD",1641874878050,0.5913,42213.0,42212.0,0.60406764]
["bitfinex","BTCUSD",1641874878368,0.94420362,42213.0,42203.0,0.60406764]
["bitfinex","BTCUSD",1641874878546,0.5913,42210.0,42203.0,0.60406764]
["bitfinex","BTCUSD",1641874878745,0.0473,42209.0,42202.0,0.60406764]
["bitfinex","BTCUSD",1641874879546,0.0473,42209.0,42201.0,0.60532268]
["bitfinex","BTCUSD",1641874879946,0.33912072,42208.0,42201.0,0.60532268]
["bitfinex","BTCUSD",1641874880200,0.0473,42207.0,42204.0,0.00112438]
["bitfinex","BTCUSD",1641874880398,0.0473,42207.0,42204.0,0.01012438]
["bitfinex","BTCUSD",1641874881600,0.81782652,42214.0,42205.0,0.00128925]
["bitfinex","BTCUSD",1641874881601,0.00068225,42214.0,42205.0,0.00128925]
["bitfinex","BTCUSD",1641874881800,0.00068225,42214.0,42213.0,0.00127426]
["bitfinex","BTCUSD",1641874882006,0.00068223,42214.0,42213.0,0.00127426]
["bitfinex","BTCUSD",1641874882399,0.32193984,42214.0,42213.0,0.00627426]
["bitfinex","BTCUSD",1641874882601,0.68477152,42214.0,42213.0,0.00627426]
["bitfinex","BTCUSD",1641874882803,0.68408929,42214.0,42213.0,0.005]
["bitfinex","BTCUSD",1641874883602,0.68408929,42214.0,42206.0,0.00085394]
["bitfinex","BTCUSD",1641874883852,0.56161728,42214.0,42207.0,0.00126438]
["bitfinex","BTCUSD",1641874884446,0.56161728,42214.0,42207.0,0.01126438]
["bitfinex","BTCUSD",1641874884650,0.24782299,42214.0,42207.0,0.01126438]
["bitfinex","BTCUSD",1641874884847,0.24837047,42214.0,42207.0,0.01126438]
["bitfinex","BTCUSD",1641874885050,0.00054748,42214.0,42207.0,0.01126438]
["bitfinex","BTCUSD",1641874885649,0.00054748,42214.0,42207.0,0.00126438]
["bitfinex","BTCUSD",1641874886050,0.27666709,42211.0,42207.0,0.00126438]
["bitfinex","BTCUSD",1641874886251,0.32666709,42211.0,42207.0,0.60533202]
["bitfinex","BTCUSD",1641874886451,0.32666709,42211.0,42208.0,0.370295]
["bitfinex","BTCUSD",1641874886651,0.05,42211.0,42207.0,0.61533202]
["bitfinex","BTCUSD",1641874887052,0.05,42211.0,42208.0,0.370295]
["bitfinex","BTCUSD",1641874887454,0.05,42211.0,42207.0,0.61533202]
["bitfinex","BTCUSD",1641874887696,0.05,42211.0,42208.0,0.370295]
["bitfinex","BTCUSD",1641874887896,0.05,42211.0,42207.0,0.60533202]
["bitfinex","BTCUSD",1641874888298,0.05,42211.0,42207.0,0.00126438]
["bitfinex","BTCUSD",1641874888496,0.05,42211.0,42207.0,0.01626438]
["bitfinex","BTCUSD",1641874889699,0.05,42211.0,42207.0,0.00126438]
["bitfinex","BTCUSD",1641874890500,0.05,42211.0,42207.0,0.01626438]
["bitfinex","BTCUSD",1641874891850,0.05,42211.0,42207.0,0.00126438]
["bitfinex","BTCUSD",1641874892454,0.05,42211.0,42207.0,0.01626438]
["bitfinex","BTCUSD",1641874892851,0.03569382,42213.0,42207.0,0.01626438]
["bitfinex","BTCUSD",1641874893451,0.24550836,42212.0,42207.0,0.01626438]
["bitfinex","BTCUSD",1641874893651,0.24550836,42212.0,42207.0,0.00126438]
["bitfinex","BTCUSD",1641874894353,0.24550836,42212.0,42207.0,0.01426438]
["bitfinex","BTCUSD",1641874895399,0.03569382,42213.0,42207.0,0.01426438]
["bitfinex","BTCUSD",1641874895997,0.03569382,42213.0,42207.0,0.00126438]
["bitfinex","BTCUSD",1641874896398,0.26606791,42212.0,42207.0,0.01226438]
["bitfinex","BTCUSD",1641874897601,0.03569382,42213.0,42207.0,0.01226438]
["bitfinex","BTCUSD",1641874898201,0.03569382,42213.0,42207.0,0.00126438]
["bitfinex","BTCUSD",1641874898401,0.03569382,42213.0,42207.0,0.01226438]
["bitfinex","BTCUSD",1641874898601,0.03569382,42213.0,42211.0,0.00125441]
["bitfinex","BTCUSD",1641874899045,0.03569382,42213.0,42212.0,0.370295]
["bitfinex","BTCUSD",1641874900447,0.03569382,42213.0,42212.0,0.378295]
["bitfinex","BTCUSD",1641874901648,0.03569382,42213.0,42212.0,0.370295]
["bitfinex","BTCUSD",1641874902048,0.03569382,42213.0,42211.0,0.00125441]
["bitfinex","BTCUSD",1641874902249,0.03569382,42213.0,42212.0,0.370295]
["bitfinex","BTCUSD",1641874902448,0.03569382,42213.0,42212.0,0.38056293]
["bitfinex","BTCUSD",1641874903504,0.03569382,42213.0,42212.0,0.44102435]
["bitfinex","BTCUSD",1641874903705,0.03569382,42213.0,42212.0,0.76260905]
["bitfinex","BTCUSD",1641874903906,0.03569382,42213.0,42212.0,0.74231707]
["bitfinex","BTCUSD",1641874904404,0.03569382,42213.0,42212.0,1.05109199]
["bitfinex","BTCUSD",1641874904805,0.03569382,42213.0,42212.0,0.99186699]
["bitfinex","BTCUSD",1641874905203,0.03569382,42213.0,42212.0,0.38779935]
["bitfinex","BTCUSD",1641874905604,0.03569382,42213.0,42212.0,0.01626793]
["bitfinex","BTCUSD",1641874906004,0.03569382,42213.0,42212.0,0.00026793]
["bitfinex","BTCUSD",1641874906453,0.03569382,42213.0,42212.0,0.01526793]
["bitfinex","BTCUSD",1641874907555,0.03569382,42213.0,42212.0,0.01649336]
["bitfinex","BTCUSD",1641874907753,0.03569382,42213.0,42212.0,0.00149336]
["bitfinex","BTCUSD",1641874907956,0.03569382,42213.0,42212.0,0.37178836]
["bitfinex","BTCUSD",1641874908554,0.03569382,42213.0,42212.0,0.38878836]
["bitfinex","BTCUSD",1641874910396,0.03569382,42213.0,42212.0,0.38678836]
["bitfinex","BTCUSD",1641874911797,0.03569382,42213.0,42212.0,0.37178836]
["bitfinex","BTCUSD",1641874912198,0.03569382,42213.0,42212.0,0.00149336]
["bitfinex","BTCUSD",1641874912398,0.03569382,42213.0,42212.0,0.38378836]
["bitfinex","BTCUSD",1641874913102,0.03069382,42213.0,42212.0,0.38378836]
["bitfinex","BTCUSD",1641874913860,0.03069382,42213.0,42212.0,0.37178836]
["bitfinex","BTCUSD",1641874914454,0.03069382,42213.0,42212.0,0.38378836]
["bitfinex","BTCUSD",1641874915757,0.03069382,42213.0,42212.0,0.37178836]
["bitfinex","BTCUSD",1641874916655,0.03069382,42213.0,42212.0,0.38378836]
["bitfinex","BTCUSD",1641874917700,0.03069382,42213.0,42212.0,0.00149336]
["bitfinex","BTCUSD",1641874918100,0.03069382,42213.0,42212.0,0.37178836]
["bitfinex","BTCUSD",1641874918501,0.03069382,42213.0,42212.0,0.38378836]
["bitfinex","BTCUSD",1641874919703,0.03069382,42213.0,42212.0,0.37178836]
["bitfinex","BTCUSD",1641874920104,0.03069382,42213.0,42200.0,0.522922]
["bitfinex","BTCUSD",1641874920305,0.03069382,42213.0,42197.0,0.07677309]
["bitfinex","BTCUSD",1641874920306,0.2473,42212.0,42197.0,0.07677309]
["bitfinex","BTCUSD",1641874920503,0.5913,42203.0,42197.0,0.07677309]
["bitfinex","BTCUSD",1641874920706,0.5913,42198.0,42192.0,7.20602681]
["bitfinex","BTCUSD",1641874920909,0.5913,42193.0,42192.0,7.20602681]
["bitfinex","BTCUSD",1641874921206,1.4427377,42193.0,42192.0,7.20602681]
["bitfinex","BTCUSD",1641874921755,1.4427377,42193.0,42192.0,7.17714005]
["bitfinex","BTCUSD",1641874922555,1.4587377,42193.0,42192.0,7.17714005]
["bitfinex","BTCUSD",1641874924259,1.4427377,42193.0,42192.0,7.17714005]
["bitfinex","BTCUSD",1641874924458,1.4587377,42193.0,42192.0,7.17714005]
["bitfinex","BTCUSD",1641874925702,1.4427377,42193.0,42192.0,7.17714005]
["bitfinex","BTCUSD",1641874926302,1.16802731,42193.0,42192.0,7.17714005]
["bitfinex","BTCUSD",1641874926503,0.7046,42193.0,42192.0,7.17714005]
["bitfinex","BTCUSD",1641874926703,0.6546,42193.0,42192.0,7.17714005]
["bitfinex","BTCUSD",1641874926904,0.0633,42193.0,42192.0,7.17714005]
["bitfinex","BTCUSD",1641874927702,0.0473,42193.0,42192.0,7.17714005]
["bitfinex","BTCUSD",1641874928605,0.0473,42193.0,42192.0,7.18614005]
["bitfinex","BTCUSD",1641874929859,0.0473,42193.0,42192.0,7.17714005]
["bitfinex","BTCUSD",1641874930555,0.0473,42193.0,42192.0,7.18614005]
["bitfinex","BTCUSD",1641874931855,0.009503,42198.0,42192.0,7.17714005]
["bitfinex","BTCUSD",1641874932054,0.009503,42198.0,42193.0,0.37652976]
["bitfinex","BTCUSD",1641874932456,0.009503,42198.0,42194.0,0.68190589]
["bitfinex","BTCUSD",1641874932899,0.009503,42198.0,42194.0,0.74114689]
["bitfinex","BTCUSD",1641874933704,0.5911,42205.0,42194.0,0.74114689]
["bitfinex","BTCUSD",1641874934201,0.5911,42205.0,42194.0,0.74185796]
["bitfinex","BTCUSD",1641874934403,0.5911,42205.0,42194.0,0.68261696]
["bitfinex","BTCUSD",1641874934601,0.6411,42205.0,42194.0,0.68961696]
["bitfinex","BTCUSD",1641874934802,0.5911,42205.0,42194.0,0.68961696]
["bitfinex","BTCUSD",1641874935301,0.5911,42205.0,42197.0,0.00071103]
["bitfinex","BTCUSD",1641874935703,0.5411,42205.0,42197.0,0.00071103]
["bitfinex","BTCUSD",1641874936002,0.59823668,42205.0,42197.0,0.00071103]
["bitfinex","BTCUSD",1641874936206,0.54823668,42205.0,42197.0,0.00071103]
["bitfinex","BTCUSD",1641874936462,0.54823668,42205.0,42199.0,0.00071015]
["bitfinex","BTCUSD",1641874937161,0.59823668,42205.0,42199.0,0.00071015]
["bitfinex","BTCUSD",1641874937761,0.59823668,42205.0,42200.0,0.00071014]
["bitfinex","BTCUSD",1641874938061,0.00713668,42205.0,42200.0,0.00071014]
["bitfinex","BTCUSD",1641874938662,0.00713668,42205.0,42201.0,0.39439014]
["bitfinex","BTCUSD",1641874939461,0.00713668,42205.0,42200.0,0.00371014]
["bitfinex","BTCUSD",1641874939862,0.00713668,42205.0,42200.0,0.00071014]
["bitfinex","BTCUSD",1641874940100,0.00713668,42205.0,42200.0,0.00070981]
["bitfinex","BTCUSD",1641874940600,0.00713668,42205.0,42200.0,0.00370981]
["bitfinex","BTCUSD",1641874941801,0.00713668,42205.0,42200.0,0.00070981]
["bitfinex","BTCUSD",1641874942601,0.00713668,42205.0,42200.0,0.00470981]
["bitfinex","BTCUSD",1641874943865,0.00713668,42205.0,42200.0,0.00070998]
["bitfinex","BTCUSD",1641874944661,0.00713668,42205.0,42200.0,0.00370998]
["bitfinex","BTCUSD",1641874944861,0.00713668,42205.0,42200.0,0.00441996]
["bitfinex","BTCUSD",1641874945061,0.00713668,42205.0,42200.0,0.00370998]
["bitfinex","BTCUSD",1641874945762,0.00713668,42205.0,42200.0,0.00070998]
["bitfinex","BTCUSD",1641874946566,0.00713668,42205.0,42200.0,0.00370998]
["bitfinex","BTCUSD",1641874947368,0.00713668,42205.0,42200.0,0.00370996]
["bitfinex","BTCUSD",1641874948603,0.00713668,42205.0,42200.0,0.00370992]
["bitfinex","BTCUSD",1641874949705,0.27571915,42205.0,42200.0,0.00370992]
["bitfinex","BTCUSD",1641874949903,0.32571915,42205.0,42200.0,0.00070992]
["bitfinex","BTCUSD",1641874950104,0.37571915,42205.0,42200.0,0.00070992]
["bitfinex","BTCUSD",1641874950505,0.37571915,42205.0,42200.0,0.00370992]
["bitfinex","BTCUSD",1641874950907,0.10713668,42205.0,42200.0,0.00370993]
["bitfinex","BTCUSD",1641874951355,0.05713668,42205.0,42200.0,0.00370993]
["bitfinex","BTCUSD",1641874951550,0.00713668,42205.0,42200.0,0.00370993]
["bitfinex","BTCUSD",1641874951952,0.28717458,42205.0,42200.0,0.00070993]
["bitfinex","BTCUSD",1641874952150,0.28717458,42205.0,42200.0,0.00070994]
["bitfinex","BTCUSD",1641874952350,0.33717458,42205.0,42202.0,0.0002592]
["bitfinex","BTCUSD",1641874952553,0.31118452,42204.0,42202.0,0.0002592]
["bitfinex","BTCUSD",1641874952750,0.77283235,42204.0,42202.0,0.0002592]
["bitfinex","BTCUSD",1641874952954,0.34353127,42203.0,42202.0,0.0002592]
["bitfinex","BTCUSD",1641874953152,0.49083127,42203.0,42202.0,0.0002592]
["bitfinex","BTCUSD",1641874953750,0.86113327,42203.0,42202.0,0.0002592]
["bitfinex","BTCUSD",1641874953952,0.8124067,42203.0,42202.0,0.0002592]
["bitfinex","BTCUSD",1641874954153,0.8624067,42203.0,42202.0,0.0002592]
["bitfinex","BTCUSD",1641874954955,0.51887543,42203.0,42202.0,0.0002592]
["bitfinex","BTCUSD",1641874956800,0.55686855,42203.0,42202.0,0.0002592]
["bitfinex","BTCUSD",1641874957003,0.65686855,42203.0,42202.0,0.0002592]
["bitfinex","BTCUSD",1641874957200,1.24816855,42203.0,42202.0,0.0002592]
["bitfinex","BTCUSD",1641874957400,1.24816855,42203.0,42201.0,0.00050413]
["bitfinex","BTCUSD",1641874957401,1.21017543,42203.0,42201.0,0.00050413]
["bitfinex","BTCUSD",1641874957601,0.370302,42202.0,42201.0,0.00050413]
["bitfinex","BTCUSD",1641874957801,0.41752405,42202.0,42201.0,0.00050413]
["bitfinex","BTCUSD",1641874958601,0.0473,42202.0,42201.0,0.00050413]
["bitfinex","BTCUSD",1641874960058,0.37865427,42202.0,42201.0,0.00050413]
["bitfinex","BTCUSD",1641874962602,0.0473,42202.0,42201.0,0.0002592]
["bitfinex","BTCUSD",1641874962801,0.0973,42202.0,42201.0,0.0002592]
["bitfinex","BTCUSD",1641874964705,0.1473,42202.0,42201.0,0.0002592]
["bitfinex","BTCUSD",1641874964902,0.0473,42202.0,42201.0,0.0002592]
["bitfinex","BTCUSD",1641874966648,0.0473,42202.0,42201.0,0.0012592]
["bitfinex","BTCUSD",1641874968051,0.0473,42202.0,42201.0,0.0002592]
["bitfinex","BTCUSD",1641874972507,0.0473,42202.0,42200.0,0.00024662]
["bitfinex","BTCUSD",1641874972508,0.0473,42202.0,42200.0,0.00050596]
["bitfinex","BTCUSD",1641874976959,0.0973,42202.0,42200.0,0.00050596]
["bitfinex","BTCUSD",1641874977459,0.0973,42202.0,42200.0,0.00025934]
["bitfinex","BTCUSD",1641874979302,0.0973,42202.0,42193.0,0.60354959]
["bitfinex","BTCUSD",1641874979801,0.0973,42202.0,42195.0,0.60354959]
["bitfinex","BTCUSD",1641874980204,0.0473,42202.0,42195.0,0.60354959]
["bitfinex","BTCUSD",1641874980401,0.0973,42202.0,42197.0,0.25528949]
["bitfinex","BTCUSD",1641874982053,0.0973,42202.0,42195.0,0.60354959]
["bitfinex","BTCUSD",1641874982453,0.0973,42202.0,42199.0,0.00029746]
["bitfinex","BTCUSD",1641874984854,0.0923,42202.0,42199.0,0.00129746]
["bitfinex","BTCUSD",1641874985900,0.0923,42202.0,42199.0,0.00029746]
["bitfinex","BTCUSD",1641874986601,0.0923,42202.0,42199.0,0.00129746]
["bitfinex","BTCUSD",1641874987401,0.0923,42202.0,42201.0,0.00029709]
["bitfinex","BTCUSD",1641874988104,0.0973,42202.0,42201.0,0.00029709]
["bitfinex","BTCUSD",1641874988503,0.0473,42202.0,42201.0,0.00029709]
["bitfinex","BTCUSD",1641874990653,0.0423,42202.0,42201.0,0.00029709]
["bitfinex","BTCUSD",1641874992455,0.0423,42202.0,42197.0,0.86348117]
["bitfinex","BTCUSD",1641874993106,0.0423,42202.0,42197.0,0.86348116]
["bitfinex","BTCUSD",1641874993707,0.0423,42202.0,42197.0,0.25993157]
["bitfinex","BTCUSD",1641874994307,0.0423,42202.0,42197.0,0.2599284]
["bitfinex","BTCUSD",1641874994508,0.0423,42202.0,42198.0,0.43804074]
["bitfinex","BTCUSD",1641874994909,0.00057504,42206.0,42199.0,0.34085788]
["bitfinex","BTCUSD",1641874995110,0.00057504,42206.0,42201.0,0.001201]
["bitfinex","BTCUSD",1641874995512,0.00057825,42206.0,42201.0,0.001201]
["bitfinex","BTCUSD",1641874995913,0.00057825,42206.0,42204.0,0.60354959]
["bitfinex","BTCUSD",1641874996753,0.00057834,42207.0,42204.0,0.61254959]
["bitfinex","BTCUSD",1641874996953,0.00057834,42207.0,42205.0,0.25721152]
["bitfinex","BTCUSD",1641874997151,0.00057834,42207.0,42204.0,0.61254959]
["bitfinex","BTCUSD",1641874997152,0.00057834,42207.0,42206.0,0.32786179]
["bitfinex","BTCUSD",1641874997653,0.00057834,42207.0,42205.0,0.0002593]
["bitfinex","BTCUSD",1641874997853,0.00058012,42209.0,42205.0,0.0002593]
["bitfinex","BTCUSD",1641874998656,0.00058012,42209.0,42205.0,0.0072593]
["bitfinex","BTCUSD",1641874998856,0.00058012,42209.0,42205.0,0.29608572]
["bitfinex","BTCUSD",1641874999058,0.00057947,42209.0,42205.0,0.29608572]
["bitfinex","BTCUSD",1641874999261,0.00057947,42209.0,42206.0,0.31229937]
["bitfinex","BTCUSD",1641875000405,0.00057947,42209.0,42205.0,0.28908572]
["bitfinex","BTCUSD",1641875000704,0.00057947,42209.0,42206.0,0.008]
["bitfinex","BTCUSD",1641875001507,0.00057908,42209.0,42206.0,0.008]
["bitfinex","BTCUSD",1641875002507,0.00057908,42209.0,42207.0,0.00025897]
["bitfinex","BTCUSD",1641875002709,0.00057922,42210.0,42207.0,0.00025897]
["bitfinex","BTCUSD",1641875002907,0.00771538,42210.0,42207.0,0.00025897]
["bitfinex","BTCUSD",1641875003711,0.370306,42209.0,42207.0,0.00025897]
["bitfinex","BTCUSD",1641875003961,0.00713616,42210.0,42207.0,0.00025897]
["bitfinex","BTCUSD",1641875004660,0.00713616,42210.0,42207.0,0.00625897]
["bitfinex","BTCUSD",1641875006063,0.00713616,42210.0,42207.0,0.00025897]
["bitfinex","BTCUSD",1641875006665,0.00713616,42210.0,42207.0,0.00625897]
["bitfinex","BTCUSD",1641875007465,0.00713616,42210.0,42209.0,0.00025865]
["bitfinex","BTCUSD",1641875007706,0.37744216,42210.0,42209.0,0.00025865]
["bitfinex","BTCUSD",1641875008909,0.37744216,42210.0,42209.0,0.00425865]
["bitfinex","BTCUSD",1641875009106,0.71395157,42210.0,42209.0,0.00425865]
["bitfinex","BTCUSD",1641875010008,0.71395157,42210.0,42209.0,0.00025865]
["bitfinex","BTCUSD",1641875010209,0.42744216,42210.0,42209.0,0.00025865]
["bitfinex","BTCUSD",1641875010408,0.47744216,42210.0,42209.0,0.00025865]
["bitfinex","BTCUSD",1641875010910,0.37744216,42210.0,42209.0,0.00325865]
["bitfinex","BTCUSD",1641875011367,0.00713616,42210.0,42209.0,0.00325865]
["bitfinex","BTCUSD",1641875011958,0.00713616,42210.0,42209.0,0.00025865]
["bitfinex","BTCUSD",1641875012359,0.00713616,42210.0,42207.0,0.29893947]
["bitfinex","BTCUSD",1641875012860,0.00713616,42210.0,42209.0,0.003]
["bitfinex","BTCUSD",1641875014062,0.00713616,42210.0,42207.0,0.00025865]
["bitfinex","BTCUSD",1641875014661,0.00713616,42210.0,42207.0,0.00525865]
["bitfinex","BTCUSD",1641875016112,0.00713616,42210.0,42207.0,0.00025865]
["bitfinex","BTCUSD",1641875016715,0.00713616,42210.0,42207.0,0.00625865]
["bitfinex","BTCUSD",1641875017313,0.417606,42209.0,42207.0,0.00625865]
["bitfinex","BTCUSD",1641875017513,0.417606,42209.0,42207.0,0.006]
["bitfinex","BTCUSD",1641875017714,0.26294483,42208.0,42207.0,0.006]
["bitfinex","BTCUSD",1641875017914,0.68055083,42208.0,42204.0,0.34095472]
["bitfinex","BTCUSD",1641875018114,0.31024483,42208.0,42204.0,0.34095472]
["bitfinex","BTCUSD",1641875018714,0.31024483,42208.0,42204.0,0.34995472]
["bitfinex","BTCUSD",1641875019558,0.31082407,42208.0,42204.0,0.34995472]
["bitfinex","BTCUSD",1641875019759,0.31082407,42208.0,42204.0,0.009]
["bitfinex","BTCUSD",1641875019960,0.31082407,42208.0,42200.0,0.32313475]
["bitfinex","BTCUSD",1641875020761,0.00057923,42206.0,42200.0,0.33313475]
["bitfinex","BTCUSD",1641875021965,0.00057923,42206.0,42200.0,0.32313475]
["bitfinex","BTCUSD",1641875022162,0.00057921,42206.0,42200.0,0.32313475]
["bitfinex","BTCUSD",1641875022363,0.00057921,42206.0,42201.0,0.60354959]
["bitfinex","BTCUSD",1641875022607,0.00057921,42206.0,42202.0,0.00025979]
["bitfinex","BTCUSD",1641875023209,0.00057925,42206.0,42202.0,0.00025979]
["bitfinex","BTCUSD",1641875023410,0.04787925,42206.0,42202.0,0.00025979]
["bitfinex","BTCUSD",1641875023909,0.04770005,42206.0,42202.0,0.00025979]
["bitfinex","BTCUSD",1641875024311,0.0473,42206.0,42202.0,0.00025979]
["bitfinex","BTCUSD",1641875024710,0.0473,42206.0,42202.0,0.01225979]
["bitfinex","BTCUSD",1641875025711,0.0473,42206.0,42203.0,0.31420961]
["bitfinex","BTCUSD",1641875026362,0.0473,42206.0,42203.0,0.62718481]
["bitfinex","BTCUSD",1641875026756,0.0473,42206.0,42203.0,0.63818481]
["bitfinex","BTCUSD",1641875027357,0.0473,42206.0,42205.0,0.0002593]
["bitfinex","BTCUSD",1641875028859,0.0473,42206.0,42205.0,0.0082593]
["bitfinex","BTCUSD",1641875029059,0.0473,42206.0,42205.0,0.30873897]
["bitfinex","BTCUSD",1641875029260,0.0473,42206.0,42205.0,0.30373897]
["bitfinex","BTCUSD",1641875029461,0.0473,42206.0,42205.0,0.0032593]
["bitfinex","BTCUSD",1641875030108,0.0473,42206.0,42202.0,0.60354959]
["bitfinex","BTCUSD",1641875030509,0.0473,42206.0,42202.0,0.92893694]
["bitfinex","BTCUSD",1641875030712,0.0473,42206.0,42202.0,0.61454959]
["bitfinex","BTCUSD",1641875031111,0.33399719,42203.0,42202.0,0.011]
["bitfinex","BTCUSD",1641875032414,0.33399719,42203.0,42202.0,0.01124358]
["bitfinex","BTCUSD",1641875032611,0.33399719,42203.0,42202.0,0.00024358]
["bitfinex","BTCUSD",1641875032813,0.33999719,42203.0,42202.0,0.01524358]
["bitfinex","BTCUSD",1641875034060,0.33999719,42203.0,42202.0,0.00024358]
["bitfinex","BTCUSD",1641875034061,0.33399719,42203.0,42202.0,0.00024358]
["bitfinex","BTCUSD",1641875034862,0.34199719,42203.0,42202.0,0.01324358]
["bitfinex","BTCUSD",1641875036063,0.33399719,42203.0,42202.0,0.00024358]
["bitfinex","BTCUSD",1641875036866,0.34199719,42203.0,42202.0,0.01224358]
["bitfinex","BTCUSD",1641875037065,0.008,42203.0,42202.0,0.01224358]
["bitfinex","BTCUSD",1641875038112,0.77834852,42206.0,42202.0,0.00024358]
["bitfinex","BTCUSD",1641875038312,0.82834852,42206.0,42202.0,0.00024358]
["bitfinex","BTCUSD",1641875038716,0.83934852,42206.0,42202.0,0.00224358]
["bitfinex","BTCUSD",1641875039514,0.78934852,42206.0,42202.0,0.00224358]
["bitfinex","BTCUSD",1641875039714,0.83934852,42206.0,42202.0,0.00224358]
["bitfinex","BTCUSD",1641875040114,0.77834852,42206.0,42202.0,0.00024358]
["bitfinex","BTCUSD",1641875040324,0.82834852,42206.0,42202.0,0.00024358]
["bitfinex","BTCUSD",1641875040715,0.84034852,42206.0,42202.0,0.00124358]
["bitfinex","BTCUSD",1641875041214,0.0593,42206.0,42202.0,0.00124358]
["bitfinex","BTCUSD",1641875041463,0.0593,42206.0,42203.0,7.175254]
["bitfinex","BTCUSD",1641875041660,0.012,42206.0,42204.0,0.31973905]
["bitfinex","BTCUSD",1641875042061,0.00057715,42208.0,42204.0,0.31973905]
["bitfinex","BTCUSD",1641875042461,0.00057882,42208.0,42203.0,7.175254]
["bitfinex","BTCUSD",1641875042660,0.00057882,42208.0,42207.0,0.25074316]
["bitfinex","BTCUSD",1641875042863,0.01657882,42208.0,42207.0,0.25074316]
["bitfinex","BTCUSD",1641875043061,0.01657882,42208.0,42207.0,0.57409048]
["bitfinex","BTCUSD",1641875043261,0.01657882,42208.0,42207.0,0.25074316]
["bitfinex","BTCUSD",1641875043763,0.016,42208.0,42207.0,0.25074316]
["bitfinex","BTCUSD",1641875044162,0.00771437,42210.0,42207.0,0.25074316]
["bitfinex","BTCUSD",1641875044763,0.02471437,42210.0,42207.0,0.25274316]
["bitfinex","BTCUSD",1641875046011,0.02471437,42210.0,42207.0,0.25074316]
["bitfinex","BTCUSD",1641875046012,0.00713616,42210.0,42207.0,0.25074316]
["bitfinex","BTCUSD",1641875046815,0.02513616,42210.0,42207.0,0.25274316]
["bitfinex","BTCUSD",1641875047113,0.07513616,42210.0,42207.0,0.25274316]
["bitfinex","BTCUSD",1641875047314,0.07513616,42210.0,42209.0,0.00024244]
["bitfinex","BTCUSD",1641875048865,0.17013616,42210.0,42209.0,0.00024244]
["bitfinex","BTCUSD",1641875050061,0.05713616,42210.0,42209.0,0.00024244]
["bitfinex","BTCUSD",1641875050465,0.00713616,42210.0,42209.0,0.00024244]
["bitfinex","BTCUSD",1641875050864,0.07013616,42210.0,42209.0,0.00024244]
["bitfinex","BTCUSD",1641875052066,0.07013616,42210.0,42209.0,0.71135515]
["bitfinex","BTCUSD",1641875052270,0.00057805,42212.0,42209.0,0.71135515]
["bitfinex","BTCUSD",1641875052628,0.00057805,42212.0,42209.0,0.98879301]
["bitfinex","BTCUSD",1641875052829,0.00057805,42212.0,42209.0,0.39324342]
["bitfinex","BTCUSD",1641875053031,0.00057805,42212.0,42211.0,1.55417889]
["bitfinex","BTCUSD",1641875053227,0.00057804,42213.0,42211.0,1.55417889]
["bitfinex","BTCUSD",1641875053428,0.00057804,42213.0,42211.0,0.70417889]
["bitfinex","BTCUSD",1641875054030,0.00057804,42213.0,42211.0,0.53973612]
["bitfinex","BTCUSD",1641875054430,0.01007806,42214.0,42212.0,0.3515728]
["bitfinex","BTCUSD",1641875055032,0.01007806,42214.0,42212.0,0.95549925]
["bitfinex","BTCUSD",1641875055232,0.01007806,42214.0,42213.0,0.83438589]
["bitfinex","BTCUSD",1641875055433,0.01007806,42214.0,42212.0,0.60392645]
["bitfinex","BTCUSD",1641875055637,0.0095,42214.0,42212.0,0.60392645]
["bitfinex","BTCUSD",1641875056463,0.0095,42214.0,42209.0,0.96400065]
["bitfinex","BTCUSD",1641875056663,0.0095,42214.0,42209.0,1.28705488]
["bitfinex","BTCUSD",1641875056864,0.0095,42214.0,42212.0,0.018]
["bitfinex","BTCUSD",1641875057461,0.0095,42214.0,42213.0,0.00024179]
["bitfinex","BTCUSD",1641875058963,0.0095,42214.0,42213.0,0.01724179]
["bitfinex","BTCUSD",1641875060213,0.0095,42214.0,42213.0,0.00024179]
["bitfinex","BTCUSD",1641875060816,0.0095,42214.0,42213.0,0.01324179]
["bitfinex","BTCUSD",1641875062215,0.0095,42214.0,42213.0,0.00024179]
["bitfinex","BTCUSD",1641875062416,0.0095,42214.0,42209.0,0.32329602]
["bitfinex","BTCUSD",1641875062816,0.0095,42214.0,42213.0,0.011]
["bitfinex","BTCUSD",1641875064564,0.0095,42214.0,42209.0,0.32329602]
["bitfinex","BTCUSD",1641875064964,0.0095,42214.0,42213.0,0.011]
["bitfinex","BTCUSD",1641875065565,0.02843471,42217.0,42215.0,0.33048898]
["bitfinex","BTCUSD",1641875065764,0.03556973,42217.0,42215.0,0.33048898]
["bitfinex","BTCUSD",1641875066967,0.03556973,42217.0,42215.0,0.005]
["bitfinex","BTCUSD",1641875067614,0.03556973,42217.0,42216.0,0.0002413]
["bitfinex","BTCUSD",1641875068313,0.45587573,42217.0,42216.0,0.0002413]
["bitfinex","BTCUSD",1641875069014,0.45587573,42217.0,42216.0,0.0042413]
["bitfinex","BTCUSD",1641875071671,0.43087573,42217.0,42216.0,0.0042413]
["bitfinex","BTCUSD",1641875072672,0.43087573,42217.0,42216.0,0.0002413]
["bitfinex","BTCUSD",1641875072972,0.43087573,42217.0,42216.0,0.0042413]
["bitfinex","BTCUSD",1641875074175,0.43087573,42217.0,42216.0,0.0002413]
["bitfinex","BTCUSD",1641875074977,0.43087573,42217.0,42216.0,0.0032413]
["bitfinex","BTCUSD",1641875075226,0.48087573,42217.0,42216.0,0.0032413]
["bitfinex","BTCUSD",1641875075413,0.40587573,42217.0,42216.0,0.0032413]
["bitfinex","BTCUSD",1641875075814,0.45587573,42217.0,42216.0,0.0032413]
["bitfinex","BTCUSD",1641875076214,0.45587573,42217.0,42216.0,0.0002413]
["bitfinex","BTCUSD",1641875076714,0.40587573,42217.0,42216.0,0.0002413]
["bitfinex","BTCUSD",1641875076916,0.45587573,42217.0,42216.0,0.0032413]
["bitfinex","BTCUSD",1641875077216,0.40587573,42217.0,42216.0,0.0032413]
["bitfinex","BTCUSD",1641875077417,0.03556973,42217.0,42216.0,0.0032413]
["bitfinex","BTCUSD",1641875078117,0.03556973,42217.0,42216.0,0.0002413]
["bitfinex","BTCUSD",1641875078965,0.03556973,42217.0,42216.0,0.0032413]
["bitfinex","BTCUSD",1641875079564,0.45587573,42217.0,42216.0,0.0032413]
["bitfinex","BTCUSD",1641875079764,0.82636525,42217.0,42216.0,0.0032413]
["bitfinex","BTCUSD",1641875080066,0.45587573,42217.0,42216.0,0.0002413]
["bitfinex","BTCUSD",1641875080865,0.45587573,42217.0,42216.0,0.0022413]
["bitfinex","BTCUSD",1641875081669,0.50587573,42217.0,42216.0,0.0022413]
["bitfinex","BTCUSD",1641875082069,0.50587573,42217.0,42216.0,0.0002413]
["bitfinex","BTCUSD",1641875082469,0.50587573,42217.0,42211.0,0.25142777]
["bitfinex","BTCUSD",1641875082715,0.13556973,42217.0,42211.0,0.25142777]
["bitfinex","BTCUSD",1641875082916,0.13556973,42217.0,42211.0,0.26042777]
["bitfinex","BTCUSD",1641875083316,0.13556973,42217.0,42211.0,0.0092413]
["bitfinex","BTCUSD",1641875083715,0.08556973,42217.0,42211.0,0.0092413]
["bitfinex","BTCUSD",1641875084115,0.08556973,42217.0,42211.0,0.0002413]
["bitfinex","BTCUSD",1641875084916,0.08556973,42217.0,42211.0,0.0092413]
["bitfinex","BTCUSD",1641875086116,0.08556973,42217.0,42211.0,0.0002413]
["bitfinex","BTCUSD",1641875087062,0.08556973,42217.0,42211.0,0.0092413]
["bitfinex","BTCUSD",1641875087562,0.08556973,42217.0,42213.0,0.00024179]
["bitfinex","BTCUSD",1641875089063,0.08556973,42217.0,42213.0,0.00624179]
["bitfinex","BTCUSD",1641875090115,0.08556973,42217.0,42213.0,0.00024179]
["bitfinex","BTCUSD",1641875090917,0.08556973,42217.0,42213.0,0.00624179]
["bitfinex","BTCUSD",1641875091120,0.31634224,42216.0,42213.0,0.00624179]
["bitfinex","BTCUSD",1641875091918,0.08556973,42217.0,42213.0,0.00624179]
["bitfinex","BTCUSD",1641875092123,0.13556973,42217.0,42213.0,0.00024179]
["bitfinex","BTCUSD",1641875092420,0.13556973,42217.0,42208.0,0.60416791]
["bitfinex","BTCUSD",1641875092920,0.13556973,42217.0,42208.0,0.61416791]
["bitfinex","BTCUSD",1641875093519,0.13556973,42217.0,42209.0,0.29892661]
["bitfinex","BTCUSD",1641875095168,0.13556973,42217.0,42209.0,0.30792661]
["bitfinex","BTCUSD",1641875095370,0.13556973,42217.0,42210.0,0.3159547]
["bitfinex","BTCUSD",1641875096171,0.03556973,42217.0,42210.0,0.3159547]
["bitfinex","BTCUSD",1641875096971,0.03556973,42217.0,42210.0,0.3239547]
["bitfinex","BTCUSD",1641875097372,0.03556973,42217.0,42212.0,0.00024195]
["bitfinex","BTCUSD",1641875099022,0.03556973,42217.0,42212.0,0.00524195]
["bitfinex","BTCUSD",1641875099023,0.46886104,42216.0,42212.0,0.00524195]
["bitfinex","BTCUSD",1641875099224,0.00128312,42213.0,42212.0,0.00524195]
["bitfinex","BTCUSD",1641875099421,0.64858312,42213.0,42212.0,0.00524195]
["bitfinex","BTCUSD",1641875099621,0.74858312,42213.0,42212.0,0.00524195]
["bitfinex","BTCUSD",1641875099828,1.11888912,42213.0,42212.0,0.00524195]
["bitfinex","BTCUSD",1641875100223,0.51888912,42213.0,42212.0,0.00024195]
["bitfinex","BTCUSD",1641875101025,0.53088912,42213.0,42212.0,0.00024195]
["bitfinex","BTCUSD",1641875101784,0.48088912,42213.0,42212.0,0.00024195]
["bitfinex","BTCUSD",1641875102183,0.46888912,42213.0,42212.0,0.00024195]
["bitfinex","BTCUSD",1641875102386,0.46888912,42213.0,42205.0,0.33133327]
["bitfinex","BTCUSD",1641875102584,0.09858312,42213.0,42205.0,0.33133327]
["bitfinex","BTCUSD",1641875102986,0.05458312,42213.0,42205.0,0.33633327]
["bitfinex","BTCUSD",1641875103186,0.0533,42213.0,42205.0,0.33633327]
["bitfinex","BTCUSD",1641875103387,0.0533,42213.0,42208.0,2.6288294]
["bitfinex","BTCUSD",1641875103788,0.0533,42213.0,42205.0,0.94025972]
["bitfinex","BTCUSD",1641875103987,0.0533,42213.0,42206.0,0.32668078]
["bitfinex","BTCUSD",1641875104388,0.0473,42213.0,42212.0,0.25592515]
["bitfinex","BTCUSD",1641875104588,0.0473,42213.0,42212.0,0.88323947]
["bitfinex","BTCUSD",1641875104788,0.00713502,42217.0,42213.0,0.47335093]
["bitfinex","BTCUSD",1641875105226,0.00713502,42217.0,42212.0,0.59123947]
["bitfinex","BTCUSD",1641875105626,0.00713502,42217.0,42213.0,0.32103298]
["bitfinex","BTCUSD",1641875106629,0.00713502,42217.0,42216.0,0.442943]
["bitfinex","BTCUSD",1641875107029,0.01713502,42217.0,42216.0,0.442943]
["bitfinex","BTCUSD",1641875107931,0.01,42217.0,42216.0,0.77675529]
["bitfinex","BTCUSD",1641875108133,0.00057413,42218.0,42217.0,0.95]
["bitfinex","BTCUSD",1641875108335,0.009498,42221.0,42217.0,0.33940722]
["bitfinex","BTCUSD",1641875108532,0.00057416,42219.0,42217.0,0.1]
["bitfinex","BTCUSD",1641875108731,0.00057416,42219.0,42217.0,1.355]
["bitfinex","BTCUSD",1641875109370,0.00057416,42219.0,42217.0,1.414206]
["bitfinex","BTCUSD",1641875109568,0.009498,42221.0,42217.0,1.414206]
["bitfinex","BTCUSD",1641875109769,0.009498,42221.0,42217.0,2.11878686]
["bitfinex","BTCUSD",1641875110474,0.009498,42221.0,42219.0,0.87817759]
["bitfinex","BTCUSD",1641875110870,0.01006698,42221.0,42219.0,0.87817759]
["bitfinex","BTCUSD",1641875111072,0.01006698,42221.0,42219.0,0.29731343]
["bitfinex","BTCUSD",1641875111470,0.01006698,42221.0,42219.0,0.023]
["bitfinex","BTCUSD",1641875112170,0.009498,42221.0,42219.0,0.023]
["bitfinex","BTCUSD",1641875112370,0.009498,42221.0,42216.0,0.442943]
["bitfinex","BTCUSD",1641875112619,0.009498,42221.0,42220.0,0.00024065]
["bitfinex","BTCUSD",1641875113220,0.01006697,42221.0,42220.0,0.00024065]
["bitfinex","BTCUSD",1641875114423,0.009498,42221.0,42220.0,0.00024065]
["bitfinex","BTCUSD",1641875115024,0.009498,42221.0,42220.0,0.03824065]
["bitfinex","BTCUSD",1641875116226,0.00057058,42223.0,42220.0,0.00024065]
["bitfinex","BTCUSD",1641875117072,0.00057058,42223.0,42220.0,0.02024065]
["bitfinex","BTCUSD",1641875118075,0.00057014,42224.0,42220.0,0.02024065]
["bitfinex","BTCUSD",1641875118276,0.00057014,42224.0,42220.0,0.00024065]
["bitfinex","BTCUSD",1641875119073,0.00057014,42224.0,42220.0,0.01724065]
["bitfinex","BTCUSD",1641875119273,0.00057015,42224.0,42220.0,0.01724065]
["bitfinex","BTCUSD",1641875120116,0.00057015,42224.0,42223.0,0.56307685]
["bitfinex","BTCUSD",1641875120317,0.00057015,42224.0,42223.0,0.26307685]
["bitfinex","BTCUSD",1641875120717,0.00057015,42224.0,42220.0,0.00024065]
["bitfinex","BTCUSD",1641875121121,0.00057015,42224.0,42223.0,0.015]
["bitfinex","BTCUSD",1641875121718,0.00057026,42224.0,42223.0,0.015]
["bitfinex","BTCUSD",1641875122320,0.00057026,42224.0,42220.0,0.27955897]
["bitfinex","BTCUSD",1641875122521,0.00057026,42224.0,42223.0,0.00024016]
["bitfinex","BTCUSD",1641875122922,0.009497,42225.0,42223.0,0.00024016]
["bitfinex","BTCUSD",1641875123121,0.009497,42225.0,42223.0,0.01424016]
["bitfinex","BTCUSD",1641875124868,0.009497,42225.0,42223.0,0.00024016]
["bitfinex","BTCUSD",1641875125068,0.009497,42225.0,42223.0,0.01524016]
["bitfinex","BTCUSD",1641875127072,0.009497,42225.0,42223.0,0.01624016]
["bitfinex","BTCUSD",1641875127269,0.00057024,42226.0,42223.0,0.01624016]
["bitfinex","BTCUSD",1641875128319,0.00057024,42226.0,42223.0,0.00024016]
["bitfinex","BTCUSD",1641875128923,0.01006724,42227.0,42223.0,0.00024016]
["bitfinex","BTCUSD",1641875129122,0.01006724,42227.0,42223.0,0.01224016]
["bitfinex","BTCUSD",1641875130121,0.01006725,42227.0,42223.0,0.01224016]
["bitfinex","BTCUSD",1641875130322,0.01006725,42227.0,42223.0,0.00024016]
["bitfinex","BTCUSD",1641875130726,0.06929012,42227.0,42223.0,0.00024016]
["bitfinex","BTCUSD",1641875131125,0.06929012,42227.0,42223.0,0.01024016]
["bitfinex","BTCUSD",1641875131792,0.01006725,42227.0,42223.0,0.01024016]
["bitfinex","BTCUSD",1641875132393,0.01006724,42227.0,42223.0,0.00024016]
["bitfinex","BTCUSD",1641875132593,0.01006724,42227.0,42225.0,0.00023983]
["bitfinex","BTCUSD",1641875133194,0.01006724,42227.0,42225.0,0.00823983]
["bitfinex","BTCUSD",1641875133593,0.009497,42227.0,42225.0,0.00823983]
["bitfinex","BTCUSD",1641875134394,0.009497,42227.0,42225.0,0.00023983]
["bitfinex","BTCUSD",1641875135121,0.009497,42227.0,42225.0,0.00823983]
["bitfinex","BTCUSD",1641875136324,0.009497,42227.0,42225.0,0.00023983]
["bitfinex","BTCUSD",1641875137224,0.009497,42227.0,42225.0,0.00823983]
["bitfinex","BTCUSD",1641875137424,0.009497,42227.0,42225.0,0.008]
["bitfinex","BTCUSD",1641875138426,0.009497,42227.0,42221.0,0.00023967]
["bitfinex","BTCUSD",1641875138626,0.009497,42227.0,42221.0,0.32167858]
["bitfinex","BTCUSD",1641875138878,0.39100411,42228.0,42221.0,0.32167858]
["bitfinex","BTCUSD",1641875139078,0.40050111,42228.0,42221.0,0.01223967]
["bitfinex","BTCUSD",1641875139379,0.40050111,42228.0,42221.0,0.32426139]
["bitfinex","BTCUSD",1641875139579,0.00057024,42227.0,42221.0,0.32426139]
["bitfinex","BTCUSD",1641875140277,0.00057024,42227.0,42221.0,0.31226139]
["bitfinex","BTCUSD",1641875140479,0.00057024,42227.0,42224.0,0.43719587]
["bitfinex","BTCUSD",1641875140880,0.00057023,42226.0,42221.0,0.36554283]
["bitfinex","BTCUSD",1641875141078,0.00057023,42226.0,42224.0,0.01]
["bitfinex","BTCUSD",1641875142080,0.0473,42225.0,42224.0,0.01]
["bitfinex","BTCUSD",1641875142478,0.0473,42225.0,42218.0,0.45303595]
["bitfinex","BTCUSD",1641875142721,0.0473,42225.0,42218.0,0.76749285]
["bitfinex","BTCUSD",1641875142922,0.0473,42225.0,42221.0,0.32360044]
["bitfinex","BTCUSD",1641875143321,0.00057022,42224.0,42221.0,0.32360044]
["bitfinex","BTCUSD",1641875144223,0.00057022,42224.0,42218.0,0.78049285]
["bitfinex","BTCUSD",1641875144424,0.04787023,42225.0,42218.0,0.76749285]
["bitfinex","BTCUSD",1641875145223,0.04787023,42225.0,42218.0,0.78049285]
["bitfinex","BTCUSD",1641875145724,0.00057022,42224.0,42218.0,1.38435701]
["bitfinex","BTCUSD",1641875146384,0.00057022,42224.0,42218.0,1.37135701]
["bitfinex","BTCUSD",1641875146779,0.00057022,42224.0,42222.0,0.24846361]
["bitfinex","BTCUSD",1641875146986,0.00057023,42223.0,42222.0,0.24846361]
["bitfinex","BTCUSD",1641875147783,1.99063449,42223.0,42218.0,0.52824695]
["bitfinex","BTCUSD",1641875148183,0.98305326,42223.0,42217.0,2.07460008]
["bitfinex","BTCUSD",1641875148383,0.98305326,42223.0,42219.0,0.29431131]
["bitfinex","BTCUSD",1641875148582,0.98305326,42223.0,42219.0,0.28931131]
["bitfinex","BTCUSD",1641875148783,1.007011,42222.0,42218.0,0.3519785]
["bitfinex","BTCUSD",1641875148984,1.007011,42222.0,42219.0,0.34500085]
["bitfinex","BTCUSD",1641875149183,1.007011,42222.0,42219.0,0.36200085]
["bitfinex","BTCUSD",1641875149383,0.98305326,42222.0,42219.0,0.36200085]
["bitfinex","BTCUSD",1641875149588,0.98305326,42222.0,42219.0,0.017]
["bitfinex","BTCUSD",1641875150627,0.98305326,42222.0,42217.0,0.28793447]
["bitfinex","BTCUSD",1641875150829,0.98305326,42222.0,42218.0,0.320462]
["bitfinex","BTCUSD",1641875151028,0.98305326,42222.0,42217.0,0.28793447]
["bitfinex","BTCUSD",1641875151229,1.00805326,42222.0,42217.0,0.29693447]
["bitfinex","BTCUSD",1641875151427,1.01518702,42222.0,42217.0,0.29693447]
["bitfinex","BTCUSD",1641875151627,1.01575723,42222.0,42218.0,0.32247792]
["bitfinex","BTCUSD",1641875152030,1.007011,42221.0,42218.0,0.32247792]
["bitfinex","BTCUSD",1641875152232,1.99006426,42221.0,42218.0,0.32247792]
["bitfinex","BTCUSD",1641875152430,0.98305326,42221.0,42219.0,0.00031448]
["bitfinex","BTCUSD",1641875152630,0.98305326,42221.0,42220.0,0.70327664]
["bitfinex","BTCUSD",1641875152830,0.00770397,42222.0,42220.0,0.70327664]
["bitfinex","BTCUSD",1641875153032,0.00770397,42222.0,42221.0,0.78534481]
["bitfinex","BTCUSD",1641875154074,0.00770397,42222.0,42221.0,2.42433434]
["bitfinex","BTCUSD",1641875154075,0.00713376,42222.0,42221.0,2.42433434]
["bitfinex","BTCUSD",1641875154273,0.00713376,42222.0,42221.0,2.10370605]
["bitfinex","BTCUSD",1641875155273,0.02713376,42222.0,42221.0,2.11170605]
["bitfinex","BTCUSD",1641875156474,0.00668376,42222.0,42221.0,2.10370605]
["bitfinex","BTCUSD",1641875156873,0.00668376,42222.0,42221.0,0.46471652]
["bitfinex","BTCUSD",1641875157274,0.02868376,42222.0,42221.0,0.47271652]
["bitfinex","BTCUSD",1641875157482,0.02884232,42222.0,42221.0,2.45606088]
["bitfinex","BTCUSD",1641875157725,0.02884232,42222.0,42221.0,0.81111105]
["bitfinex","BTCUSD",1641875158327,0.02884232,42222.0,42221.0,1.75278424]
["bitfinex","BTCUSD",1641875158725,0.00684232,42222.0,42221.0,1.40664673]
["bitfinex","BTCUSD",1641875159326,0.03084232,42222.0,42221.0,0.94893021]
["bitfinex","BTCUSD",1641875159927,0.03084232,42222.0,42221.0,0.00725702]
["bitfinex","BTCUSD",1641875160329,0.03084232,42222.0,42221.0,0.34919803]
["bitfinex","BTCUSD",1641875160528,0.03084232,42222.0,42221.0,1.27654044]
["bitfinex","BTCUSD",1641875160529,0.00684232,42222.0,42221.0,1.27654044]
["bitfinex","BTCUSD",1641875160731,0.00684232,42222.0,42221.0,1.30754201]
["bitfinex","BTCUSD",1641875160930,0.00684232,42222.0,42221.0,0.36586882]
["bitfinex","BTCUSD",1641875161382,0.03384232,42222.0,42221.0,0.37286882]
["bitfinex","BTCUSD",1641875161575,0.03384232,42222.0,42221.0,1.31454201]
["bitfinex","BTCUSD",1641875161774,0.03384232,42222.0,42221.0,1.28812775]
["bitfinex","BTCUSD",1641875161975,0.03384232,42222.0,42221.0,0.94893021]
["bitfinex","BTCUSD",1641875162374,0.03384232,42222.0,42221.0,1.29142262]
["bitfinex","BTCUSD",1641875162576,0.00668376,42222.0,42221.0,1.34237813]
["bitfinex","BTCUSD",1641875162779,0.00668376,42222.0,42221.0,0.74623327]
["bitfinex","BTCUSD",1641875162975,0.00668376,42222.0,42221.0,1.34237813]
["bitfinex","BTCUSD",1641875163176,0.02468376,42222.0,42221.0,0.94993021]
["bitfinex","BTCUSD",1641875164178,0.02468376,42222.0,42221.0,0.00825702]
["bitfinex","BTCUSD",1641875164578,0.00668376,42222.0,42221.0,0.00025702]
["bitfinex","BTCUSD",1641875164779,0.00668376,42222.0,42221.0,0.94193021]
["bitfinex","BTCUSD",1641875165225,0.02768376,42222.0,42221.0,0.94993021]
["bitfinex","BTCUSD",1641875165427,0.02768376,42222.0,42221.0,1.29715455]
["bitfinex","BTCUSD",1641875166425,0.00668376,42222.0,42221.0,0.34748136]
["bitfinex","BTCUSD",1641875167027,0.00668376,42222.0,42221.0,1.28915455]
["bitfinex","BTCUSD",1641875167227,0.02468376,42222.0,42221.0,1.29715455]
["bitfinex","BTCUSD",1641875167627,0.02468376,42222.0,42221.0,0.35548136]
["bitfinex","BTCUSD",1641875168529,0.00668376,42222.0,42221.0,1.28915455]
["bitfinex","BTCUSD",1641875169276,0.00668376,42222.0,42221.0,1.30315455]
["bitfinex","BTCUSD",1641875169476,0.00668376,42222.0,42221.0,0.95593021]
["bitfinex","BTCUSD",1641875170579,0.00668376,42222.0,42221.0,0.00025702]
["bitfinex","BTCUSD",1641875170978,0.00668376,42222.0,42221.0,0.94193021]
["bitfinex","BTCUSD",1641875171177,0.00668376,42222.0,42221.0,0.95493021]
["bitfinex","BTCUSD",1641875171577,0.00668376,42222.0,42221.0,0.01325702]
["bitfinex","BTCUSD",1641875172177,0.00668376,42222.0,42221.0,0.33597586]
["bitfinex","BTCUSD",1641875172377,0.00668376,42222.0,42221.0,0.01325702]
["bitfinex","BTCUSD",1641875172628,0.00668376,42222.0,42221.0,0.00025702]
["bitfinex","BTCUSD",1641875173029,0.00668376,42222.0,42221.0,0.94193021]
["bitfinex","BTCUSD",1641875173231,0.00668376,42222.0,42221.0,0.95493021]
["bitfinex","BTCUSD",1641875173428,0.00668376,42222.0,42221.0,0.01325702]
["bitfinex","BTCUSD",1641875173830,0.00668376,42222.0,42221.0,0.33557201]
["bitfinex","BTCUSD",1641875174030,0.00668376,42222.0,42221.0,1.2772452]
["bitfinex","BTCUSD",1641875174631,0.00668376,42222.0,42221.0,1.2642452]
["bitfinex","BTCUSD",1641875175231,0.00668376,42222.0,42221.0,1.2772452]
["bitfinex","BTCUSD",1641875176033,0.00469376,42222.0,42221.0,1.2772452]
["bitfinex","BTCUSD",1641875176479,0.00026399,42224.0,42222.0,7.173214]
["bitfinex","BTCUSD",1641875176880,0.00057023,42224.0,42222.0,7.173214]
["bitfinex","BTCUSD",1641875177380,0.00957023,42224.0,42223.0,1.64647528]
["bitfinex","BTCUSD",1641875177780,0.00957023,42224.0,42223.0,2.01083688]
["bitfinex","BTCUSD",1641875178182,0.009,42224.0,42223.0,2.01083688]
["bitfinex","BTCUSD",1641875178582,0.34043386,42228.0,42223.0,2.01083688]
["bitfinex","BTCUSD",1641875179181,0.34043386,42228.0,42225.0,0.60411508]
["bitfinex","BTCUSD",1641875179381,0.35200138,42228.0,42225.0,0.60411508]
["bitfinex","BTCUSD",1641875180425,0.35143386,42228.0,42225.0,0.60411508]
["bitfinex","BTCUSD",1641875181228,0.35543386,42228.0,42225.0,0.61011508]
["bitfinex","BTCUSD",1641875182328,0.35543386,42228.0,42226.0,0.60411508]
["bitfinex","BTCUSD",1641875182527,0.34043386,42228.0,42227.0,0.00025591]
["bitfinex","BTCUSD",1641875183327,0.36343386,42228.0,42227.0,0.00325591]
["bitfinex","BTCUSD",1641875183979,0.36343386,42228.0,42227.0,0.34095572]
["bitfinex","BTCUSD",1641875184579,0.34043386,42228.0,42227.0,0.33795572]
["bitfinex","BTCUSD",1641875184779,0.34043386,42228.0,42227.0,0.00025591]
["bitfinex","BTCUSD",1641875185380,0.36243386,42228.0,42227.0,0.00325591]
["bitfinex","BTCUSD",1641875186581,0.34043386,42228.0,42227.0,0.00025591]
["bitfinex","BTCUSD",1641875187382,0.34043386,42228.0,42227.0,0.003]
["bitfinex","BTCUSD",1641875187383,0.36343386,42228.0,42227.0,0.003]
["bitfinex","BTCUSD",1641875188627,0.34043386,42228.0,42226.0,0.60437099]
["bitfinex","BTCUSD",1641875188828,0.34043386,42228.0,42227.0,0.24647206]
["bitfinex","BTCUSD",1641875189428,0.35843386,42228.0,42227.0,0.85058714]
["bitfinex","BTCUSD",1641875190631,0.35843386,42228.0,42227.0,0.60411508]
["bitfinex","BTCUSD",1641875191232,0.36643386,42228.0,42227.0,0.60711508]
["bitfinex","BTCUSD",1641875191683,0.36643386,42228.0,42227.0,0.87105274]
["bitfinex","BTCUSD",1641875192481,0.34043386,42228.0,42227.0,0.60437099]
["bitfinex","BTCUSD",1641875193280,0.34043386,42228.0,42227.0,0.60737099]
["bitfinex","BTCUSD",1641875193281,0.36243386,42228.0,42227.0,0.60737099]
["bitfinex","BTCUSD",1641875193484,0.36243386,42228.0,42227.0,0.93223301]
["bitfinex","BTCUSD",1641875193882,0.36243386,42228.0,42227.0,0.60737099]
["bitfinex","BTCUSD",1641875194483,0.36243386,42228.0,42227.0,0.60437099]
["bitfinex","BTCUSD",1641875194683,0.34043386,42228.0,42227.0,0.60437099]
["bitfinex","BTCUSD",1641875195425,0.36343386,42228.0,42227.0,0.60737099]
["bitfinex","BTCUSD",1641875196627,0.34043386,42228.0,42227.0,0.60437099]
["bitfinex","BTCUSD",1641875197028,0.34043386,42228.0,42227.0,0.00025591]
["bitfinex","BTCUSD",1641875197429,0.36543386,42228.0,42227.0,0.003]
["bitfinex","BTCUSD",1641875197830,0.36543386,42228.0,42227.0,0.60711508]
["bitfinex","BTCUSD",1641875198630,0.34043386,42228.0,42227.0,0.60411508]
["bitfinex","BTCUSD",1641875199080,0.34043386,42228.0,42226.0,0.28694788]
["bitfinex","BTCUSD",1641875199280,0.36743386,42228.0,42227.0,0.003]
["bitfinex","BTCUSD",1641875199681,0.36743386,42228.0,42227.0,0.60673462]
["bitfinex","BTCUSD",1641875200482,0.34043386,42228.0,42227.0,0.60373462]
["bitfinex","BTCUSD",1641875201382,0.36443386,42228.0,42227.0,0.60673462]
["bitfinex","BTCUSD",1641875201583,0.36443386,42228.0,42227.0,0.94041432]
["bitfinex","BTCUSD",1641875201783,0.36443386,42228.0,42227.0,0.003]
["bitfinex","BTCUSD",1641875202629,0.34043386,42228.0,42227.0,0.00029856]
["bitfinex","BTCUSD",1641875202929,0.34043386,42228.0,42227.0,0.24390909]
["bitfinex","BTCUSD",1641875203329,0.36243386,42228.0,42227.0,0.24790909]
["bitfinex","BTCUSD",1641875204332,0.36243386,42228.0,42227.0,0.00429856]
["bitfinex","BTCUSD",1641875204535,0.34043386,42228.0,42227.0,0.00029856]
["bitfinex","BTCUSD",1641875204933,0.34043386,42228.0,42227.0,0.60351161]
["bitfinex","BTCUSD",1641875205332,0.34043386,42228.0,42227.0,0.60751161]
["bitfinex","BTCUSD",1641875205333,0.36143386,42228.0,42227.0,0.60751161]
["bitfinex","BTCUSD",1641875206133,0.36143386,42228.0,42227.0,0.60553761]
["bitfinex","BTCUSD",1641875206385,0.36143386,42228.0,42227.0,0.004]
["bitfinex","BTCUSD",1641875206577,0.34043386,42228.0,42226.0,0.94369393]
["bitfinex","BTCUSD",1641875206777,0.34043386,42228.0,42226.0,0.60153761]
["bitfinex","BTCUSD",1641875207477,0.39243386,42228.0,42227.0,0.00027368]
["bitfinex","BTCUSD",1641875207679,0.39243386,42228.0,42227.0,0.31436211]
["bitfinex","BTCUSD",1641875208679,0.34043386,42228.0,42227.0,0.31436211]
["bitfinex","BTCUSD",1641875209379,0.36343386,42228.0,42227.0,0.31836211]
["bitfinex","BTCUSD",1641875210629,0.34043386,42228.0,42227.0,0.31436211]
["bitfinex","BTCUSD",1641875211030,0.34043386,42228.0,42227.0,0.63937136]
["bitfinex","BTCUSD",1641875211228,0.34043386,42228.0,42227.0,0.31436211]
["bitfinex","BTCUSD",1641875211429,0.36043386,42228.0,42227.0,0.31836211]
["bitfinex","BTCUSD",1641875212229,0.36043386,42228.0,42227.0,0.00427368]
["bitfinex","BTCUSD",1641875212630,0.34043386,42228.0,42227.0,0.00027368]
["bitfinex","BTCUSD",1641875213435,0.35443386,42228.0,42227.0,0.00627368]
["bitfinex","BTCUSD",1641875214679,0.34043386,42228.0,42227.0,0.00027368]
["bitfinex","BTCUSD",1641875215082,0.34043386,42228.0,42227.0,0.60160211]
["bitfinex","BTCUSD",1641875215480,0.34043386,42228.0,42227.0,0.60560211]
["bitfinex","BTCUSD",1641875215481,0.36043386,42228.0,42227.0,0.60560211]
["bitfinex","BTCUSD",1641875215881,0.36043386,42228.0,42227.0,0.00427368]
["bitfinex","BTCUSD",1641875216482,0.36043386,42228.0,42227.0,0.60560211]
["bitfinex","BTCUSD",1641875216681,0.34043386,42228.0,42227.0,0.60160211]
["bitfinex","BTCUSD",1641875217484,0.35843386,42228.0,42227.0,0.60660211]
["bitfinex","BTCUSD",1641875218728,0.34043386,42228.0,42227.0,0.60160211]
["bitfinex","BTCUSD",1641875220231,0.34043386,42228.0,42227.0,0.00027368]
["bitfinex","BTCUSD",1641875221380,0.36043386,42228.0,42227.0,0.00427368]
["bitfinex","BTCUSD",1641875221579,0.36043386,42228.0,42227.0,1.71597575]
["bitfinex","BTCUSD",1641875222578,0.34043386,42228.0,42227.0,0.60176823]
["bitfinex","BTCUSD",1641875223183,0.34043386,42228.0,42227.0,0.00027368]
["bitfinex","BTCUSD",1641875223382,0.39043386,42228.0,42227.0,0.00427368]
["bitfinex","BTCUSD",1641875224582,0.34043386,42228.0,42227.0,0.00027368]
["bitfinex","BTCUSD",1641875225432,0.39443386,42228.0,42227.0,0.00427368]
["bitfinex","BTCUSD",1641875226730,0.34043386,42228.0,42227.0,0.00027368]
["bitfinex","BTCUSD",1641875227428,0.39143386,42228.0,42227.0,0.004]
["bitfinex","BTCUSD",1641875228232,0.39143386,42228.0,42227.0,0.304]
["bitfinex","BTCUSD",1641875228632,0.34043386,42228.0,42227.0,0.3]
["bitfinex","BTCUSD",1641875229379,0.39243386,42228.0,42227.0,2.01570342]
["bitfinex","BTCUSD",1641875229680,0.39243386,42228.0,42227.0,0.70880209]
["bitfinex","BTCUSD",1641875230281,0.39243386,42228.0,42227.0,0.004]
["bitfinex","BTCUSD",1641875230684,0.34043386,42228.0,42226.0,0.7050672]
["bitfinex","BTCUSD",1641875230881,0.34043386,42228.0,42227.0,1.71170323]
["bitfinex","BTCUSD",1641875231483,0.39143386,42228.0,42227.0,1.71570323]
["bitfinex","BTCUSD",1641875232285,0.39143386,42228.0,42227.0,0.70880209]
["bitfinex","BTCUSD",1641875232483,0.39143386,42228.0,42227.0,0.00426511]
["bitfinex","BTCUSD",1641875232729,0.34043386,42228.0,42227.0,1.71197326]
["bitfinex","BTCUSD",1641875233130,0.34043386,42228.0,42227.0,0.7050672]
["bitfinex","BTCUSD",1641875233433,0.39443386,42228.0,42227.0,0.7090672]
["bitfinex","BTCUSD",1641875234130,0.39443386,42228.0,42227.0,1.71597326]
["bitfinex","BTCUSD",1641875234730,0.39443386,42228.0,42227.0,0.7090672]
["bitfinex","BTCUSD",1641875234932,0.39443386,42228.0,42227.0,0.60546644]
["bitfinex","BTCUSD",1641875235132,0.39443386,42228.0,42227.0,0.00426511]
["bitfinex","BTCUSD",1641875235331,0.34043386,42228.0,42227.0,0.00026511]
["bitfinex","BTCUSD",1641875235530,0.36343386,42228.0,42227.0,0.00426511]
["bitfinex","BTCUSD",1641875236578,0.36343386,42228.0,42227.0,0.00026511]
["bitfinex","BTCUSD",1641875236781,0.34043386,42228.0,42227.0,0.00026511]
["bitfinex","BTCUSD",1641875237378,0.34043386,42228.0,42227.0,0.004]
["bitfinex","BTCUSD",1641875237578,0.36243386,42228.0,42227.0,0.004]
["bitfinex","BTCUSD",1641875238782,0.34043386,42228.0,42226.0,0.7050672]
["bitfinex","BTCUSD",1641875239384,0.35943386,42228.0,42226.0,0.7100672]
["bitfinex","BTCUSD",1641875240730,0.34043386,42228.0,42226.0,0.7050672]
["bitfinex","BTCUSD",1641875241331,0.34043386,42228.0,42227.0,1.71180068]
["bitfinex","BTCUSD",1641875241531,0.35943386,42228.0,42227.0,1.71180068]
["bitfinex","BTCUSD",1641875241931,0.35943386,42228.0,42227.0,1.30567623]
["bitfinex","BTCUSD",1641875242135,1.39190149,42228.0,42227.0,0.60087414]
["bitfinex","BTCUSD",1641875242332,1.54153242,42228.0,42227.0,0.60087414]
["bitfinex","BTCUSD",1641875242531,1.91183842,42228.0,42227.0,0.55883925]
["bitfinex","BTCUSD",1641875242732,1.89283842,42228.0,42227.0,0.55883925]
["bitfinex","BTCUSD",1641875242931,1.89283842,42228.0,42227.0,0.00026511]
["bitfinex","BTCUSD",1641875243131,1.52557763,42228.0,42227.0,0.00026511]
["bitfinex","BTCUSD",1641875243532,1.28281711,42228.0,42227.0,0.00026511]
["bitfinex","BTCUSD",1641875243734,0.89283767,42228.0,42227.0,0.00026511]
["bitfinex","BTCUSD",1641875244683,1.52059734,42228.0,42227.0,0.00026511]
["bitfinex","BTCUSD",1641875245286,1.23264628,42228.0,42227.0,0.00026511]
["bitfinex","BTCUSD",1641875245484,1.25664628,42228.0,42227.0,0.00026511]
["bitfinex","BTCUSD",1641875246482,0.03030181,42230.0,42228.0,5.91554872]
["bitfinex","BTCUSD",1641875246683,0.0473,42229.0,42228.0,5.91554872]
["bitfinex","BTCUSD",1641875247485,0.0713,42229.0,42228.0,5.91554872]
["bitfinex","BTCUSD",1641875248328,0.12843528,42229.0,42228.0,5.91554872]
["bitfinex","BTCUSD",1641875248531,0.07843528,42229.0,42228.0,5.91554872]
["bitfinex","BTCUSD",1641875248832,0.05443528,42229.0,42228.0,5.91554872]
["bitfinex","BTCUSD",1641875249429,0.07543528,42229.0,42228.0,5.91554872]
["bitfinex","BTCUSD",1641875250731,0.05443528,42229.0,42228.0,5.91554872]
["bitfinex","BTCUSD",1641875251590,0.07743528,42229.0,42228.0,5.91554872]
["bitfinex","BTCUSD",1641875252592,0.07743528,42229.0,42228.0,5.91581365]
["bitfinex","BTCUSD",1641875253494,0.07843528,42229.0,42228.0,5.91581365]
["bitfinex","BTCUSD",1641875256834,0.05443528,42229.0,42228.0,5.91581365]
["bitfinex","BTCUSD",1641875257533,0.07743528,42229.0,42228.0,5.91581365]
["bitfinex","BTCUSD",1641875257933,0.07743528,42229.0,42228.0,0.00026493]
["bitfinex","BTCUSD",1641875258133,0.44773328,42229.0,42228.0,0.00026493]
["bitfinex","BTCUSD",1641875258734,0.37743328,42229.0,42228.0,0.00026493]
["bitfinex","BTCUSD",1641875259489,0.39943328,42229.0,42228.0,0.00026493]
["bitfinex","BTCUSD",1641875260787,0.37743328,42229.0,42228.0,0.00026493]
["bitfinex","BTCUSD",1641875261590,0.81243328,42229.0,42228.0,0.00026493]
["bitfinex","BTCUSD",1641875262631,0.81243328,42229.0,42224.0,0.26597346]
["bitfinex","BTCUSD",1641875262832,0.00713528,42229.0,42224.0,0.26597346]
["bitfinex","BTCUSD",1641875263437,0.01470344,42229.0,42224.0,0.26597346]
["bitfinex","BTCUSD",1641875264038,0.01470344,42229.0,42224.0,0.00026493]
["bitfinex","BTCUSD",1641875264637,0.00770344,42229.0,42224.0,0.00026493]
["bitfinex","BTCUSD",1641875265037,0.00770344,42229.0,42224.0,0.2883501]
["bitfinex","BTCUSD",1641875265237,0.00770344,42229.0,42224.0,0.00026493]
["bitfinex","BTCUSD",1641875265436,0.01470344,42229.0,42224.0,0.00026493]
["bitfinex","BTCUSD",1641875265839,0.01470345,42229.0,42224.0,0.00026493]
["bitfinex","BTCUSD",1641875266886,0.00770345,42229.0,42224.0,0.00026493]
["bitfinex","BTCUSD",1641875267282,0.00770345,42229.0,42225.0,0.25100747]
["bitfinex","BTCUSD",1641875267481,0.01470345,42229.0,42225.0,0.25100747]
["bitfinex","BTCUSD",1641875267882,0.01470345,42229.0,42223.0,0.60220275]
["bitfinex","BTCUSD",1641875268281,0.01470346,42229.0,42223.0,0.60220275]
["bitfinex","BTCUSD",1641875268881,0.00770346,42229.0,42223.0,0.9095441]
["bitfinex","BTCUSD",1641875269485,0.00056817,42228.0,42223.0,0.9095441]
["bitfinex","BTCUSD",1641875270733,0.00056817,42228.0,42223.0,0.60220275]
["bitfinex","BTCUSD",1641875270734,0.00056816,42228.0,42223.0,0.60220275]
["bitfinex","BTCUSD",1641875271534,0.00356816,42228.0,42223.0,0.60220275]
["bitfinex","BTCUSD",1641875271935,0.00356816,42228.0,42223.0,0.85298189]
["bitfinex","BTCUSD",1641875272434,0.00356816,42228.0,42225.0,0.00026548]
["bitfinex","BTCUSD",1641875272835,0.00056816,42228.0,42225.0,0.00026548]
["bitfinex","BTCUSD",1641875273034,0.00056817,42228.0,42225.0,0.00026548]
["bitfinex","BTCUSD",1641875273637,0.01656817,42228.0,42225.0,0.00026548]
["bitfinex","BTCUSD",1641875274284,0.016,42228.0,42225.0,0.00026548]
["bitfinex","BTCUSD",1641875274784,0.00770346,42229.0,42225.0,0.00026548]
["bitfinex","BTCUSD",1641875275583,0.02370346,42229.0,42225.0,0.00026548]
["bitfinex","BTCUSD",1641875276684,0.02370345,42229.0,42225.0,0.00026548]
["bitfinex","BTCUSD",1641875276885,0.00770345,42229.0,42225.0,0.00026548]
["bitfinex","BTCUSD",1641875277484,0.00770345,42229.0,42224.0,0.60220256]
["bitfinex","BTCUSD",1641875277733,0.02370345,42229.0,42224.0,0.60220256]
["bitfinex","BTCUSD",1641875278134,0.02370345,42229.0,42225.0,0.71286259]
["bitfinex","BTCUSD",1641875278336,0.02370345,42229.0,42226.0,0.370298]
["bitfinex","BTCUSD",1641875278535,0.02370345,42229.0,42225.0,0.39465828]
["bitfinex","BTCUSD",1641875278737,0.00770345,42229.0,42228.0,5.91555]
["bitfinex","BTCUSD",1641875279137,0.00713528,42229.0,42228.0,6.232183]
["bitfinex","BTCUSD",1641875279637,0.02913528,42229.0,42228.0,6.232183]
["bitfinex","BTCUSD",1641875280840,0.00713528,42229.0,42228.0,5.91555]
["bitfinex","BTCUSD",1641875281239,0.7185,42234.0,42228.0,5.91555]
["bitfinex","BTCUSD",1641875281240,0.47161319,42234.0,42228.0,5.91555]
["bitfinex","BTCUSD",1641875281491,0.00056818,42231.0,42229.0,0.37156523]
["bitfinex","BTCUSD",1641875281889,0.00056818,42231.0,42230.0,0.31242539]
["bitfinex","BTCUSD",1641875282189,0.00056818,42231.0,42230.0,1.13886457]
["bitfinex","BTCUSD",1641875282588,0.009497,42233.0,42230.0,1.13886457]
["bitfinex","BTCUSD",1641875282789,0.009497,42233.0,42231.0,0.80665513]
["bitfinex","BTCUSD",1641875283588,0.043497,42233.0,42232.0,0.32697723]
["bitfinex","BTCUSD",1641875283789,0.043497,42233.0,42232.0,0.69727523]
["bitfinex","BTCUSD",1641875284794,0.42056313,42234.0,42233.0,0.370298]
["bitfinex","BTCUSD",1641875284795,0.00056313,42234.0,42233.0,0.370298]
["bitfinex","BTCUSD",1641875284994,0.00056313,42235.0,42233.0,0.7831042]
["bitfinex","BTCUSD",1641875285232,0.00056313,42235.0,42234.0,0.39234817]
["bitfinex","BTCUSD",1641875285431,0.00056313,42235.0,42234.0,0.76264517]
["bitfinex","BTCUSD",1641875286034,0.00056313,42235.0,42234.0,1.36165956]
["bitfinex","BTCUSD",1641875286235,0.00056315,42237.0,42234.0,1.36165956]
["bitfinex","BTCUSD",1641875286531,0.00056315,42237.0,42235.0,0.370286]
["bitfinex","BTCUSD",1641875287333,0.00056315,42237.0,42236.0,0.31233063]
["bitfinex","BTCUSD",1641875287537,0.002,42237.0,42236.0,1.00110354]
["bitfinex","BTCUSD",1641875287834,0.002,42237.0,42236.0,1.01266618]
["bitfinex","BTCUSD",1641875288036,0.002,42237.0,42236.0,0.68877291]
["bitfinex","BTCUSD",1641875288433,0.002,42237.0,42236.0,0.370276]
["bitfinex","BTCUSD",1641875288889,0.018993,42238.0,42236.0,0.370276]
["bitfinex","BTCUSD",1641875289084,0.018993,42238.0,42234.0,0.00151644]
["bitfinex","BTCUSD",1641875289485,0.018993,42238.0,42235.0,0.370284]
["bitfinex","BTCUSD",1641875290586,0.01955771,42238.0,42236.0,0.28816635]
["bitfinex","BTCUSD",1641875290786,0.01955771,42238.0,42237.0,0.370266]
["bitfinex","BTCUSD",1641875291387,0.018993,42238.0,42237.0,0.370266]
["bitfinex","BTCUSD",1641875291586,0.021993,42238.0,42237.0,0.397266]
["bitfinex","BTCUSD",1641875291786,0.021993,42238.0,42237.0,0.71119852]
["bitfinex","BTCUSD",1641875292186,0.012496,42238.0,42237.0,0.397266]
["bitfinex","BTCUSD",1641875292636,0.012496,42238.0,42237.0,0.39752925]
["bitfinex","BTCUSD",1641875292833,0.012496,42238.0,42237.0,0.37052925]
["bitfinex","BTCUSD",1641875293035,0.009496,42238.0,42237.0,0.81099333]
["bitfinex","BTCUSD",1641875293234,0.009496,42238.0,42237.0,1.14730462]
["bitfinex","BTCUSD",1641875293635,0.009496,42238.0,42237.0,1.19830462]
["bitfinex","BTCUSD",1641875294835,0.009496,42238.0,42237.0,1.14730462]
["bitfinex","BTCUSD",1641875295237,0.03526927,42239.0,42237.0,1.14730462]
["bitfinex","BTCUSD",1641875295433,0.03526927,42239.0,42238.0,0.33048467]
["bitfinex","BTCUSD",1641875295635,0.03526927,42239.0,42238.0,0.70073967]
["bitfinex","BTCUSD",1641875297386,0.03526927,42239.0,42238.0,0.70100274]
["bitfinex","BTCUSD",1641875297586,0.03526927,42239.0,42238.0,0.76900274]
["bitfinex","BTCUSD",1641875297987,0.03526927,42239.0,42238.0,0.75185375]
["bitfinex","BTCUSD",1641875298988,0.03526927,42239.0,42238.0,0.68385375]
["bitfinex","BTCUSD",1641875299188,0.03526927,42239.0,42238.0,0.37051807]
["bitfinex","BTCUSD",1641875299590,0.03526927,42239.0,42238.0,0.76042259]
["bitfinex","BTCUSD",1641875300236,0.00056436,42241.0,42240.0,0.00128994]
["bitfinex","BTCUSD",1641875300440,0.00056436,42241.0,42240.0,0.37152394]
["bitfinex","BTCUSD",1641875301437,0.00056436,42241.0,42240.0,0.82601869]
["bitfinex","BTCUSD",1641875301636,0.00056436,42241.0,42240.0,0.86701869]
["bitfinex","BTCUSD",1641875301837,0.00056437,42243.0,42240.0,0.86701869]
["bitfinex","BTCUSD",1641875302437,0.00056437,42243.0,42241.0,0.32207179]
["bitfinex","BTCUSD",1641875302639,0.00056437,42243.0,42242.0,0.370214]
["bitfinex","BTCUSD",1641875303041,0.009495,42245.0,42242.0,0.370214]
["bitfinex","BTCUSD",1641875303042,0.00056439,42244.0,42242.0,0.370214]
["bitfinex","BTCUSD",1641875303638,0.00056439,42244.0,42242.0,0.398214]
["bitfinex","BTCUSD",1641875303896,0.00056439,42244.0,42243.0,0.31259053]
["bitfinex","BTCUSD",1641875304288,0.0100594,42245.0,42243.0,0.31259053]
["bitfinex","BTCUSD",1641875305592,0.012495,42245.0,42243.0,0.36959053]
["bitfinex","BTCUSD",1641875306791,0.012495,42245.0,42244.0,0.35]
["bitfinex","BTCUSD",1641875306992,0.00056438,42246.0,42240.0,0.45604738]
["bitfinex","BTCUSD",1641875307191,0.00056438,42246.0,42241.0,0.31214014]
["bitfinex","BTCUSD",1641875307394,0.00056438,42246.0,42244.0,0.00026195]
["bitfinex","BTCUSD",1641875309046,0.00056439,42247.0,42244.0,0.00026195]
["bitfinex","BTCUSD",1641875309743,0.00556439,42247.0,42244.0,0.03926195]
["bitfinex","BTCUSD",1641875310345,0.005,42247.0,42244.0,0.03926195]
["bitfinex","BTCUSD",1641875310545,0.005,42247.0,42245.0,0.31631279]
["bitfinex","BTCUSD",1641875310946,0.00056439,42248.0,42245.0,0.31631279]
["bitfinex","BTCUSD",1641875311388,0.00112879,42248.0,42247.0,0.00124812]
["bitfinex","BTCUSD",1641875311589,0.0005644,42248.0,42247.0,0.00124812]
["bitfinex","BTCUSD",1641875311784,0.0005644,42248.0,42247.0,0.67034663]
["bitfinex","BTCUSD",1641875311986,0.0005644,42248.0,42247.0,0.32034663]
["bitfinex","BTCUSD",1641875312585,0.004,42249.0,42247.0,0.32060802]
["bitfinex","BTCUSD",1641875313690,0.004,42249.0,42247.0,0.08750951]
["bitfinex","BTCUSD",1641875313887,0.004,42249.0,42247.0,0.08626139]
["bitfinex","BTCUSD",1641875314887,0.004,42249.0,42247.0,0.00026139]
["bitfinex","BTCUSD",1641875315540,0.004,42249.0,42247.0,0.32447677]
["bitfinex","BTCUSD",1641875315740,0.004,42249.0,42247.0,0.04526139]
["bitfinex","BTCUSD",1641875316940,0.004,42249.0,42247.0,0.00026139]
["bitfinex","BTCUSD",1641875317341,0.004,42249.0,42246.0,0.43427639]
["bitfinex","BTCUSD",1641875317541,0.004,42249.0,42246.0,0.37510639]
["bitfinex","BTCUSD",1641875317741,0.004,42249.0,42247.0,0.091]
["bitfinex","BTCUSD",1641875318991,0.004,42249.0,42246.0,0.37510639]
["bitfinex","BTCUSD",1641875319191,0.004,42249.0,42246.0,0.00026121]
["bitfinex","BTCUSD",1641875319791,0.004,42249.0,42246.0,0.08526121]
["bitfinex","BTCUSD",1641875321098,0.004,42249.0,42247.0,0.3268584]
["bitfinex","BTCUSD",1641875321693,0.004,42249.0,42247.0,0.4068584]
["bitfinex","BTCUSD",1641875322635,0.004,42249.0,42248.0,0.00026121]
["bitfinex","BTCUSD",1641875323738,0.004,42249.0,42248.0,0.07526121]
["bitfinex","BTCUSD",1641875324135,0.004,42249.0,42248.0,0.5292972]
["bitfinex","BTCUSD",1641875324936,0.004,42249.0,42248.0,0.00026121]
["bitfinex","BTCUSD",1641875325739,0.004,42249.0,42248.0,0.07226121]
["bitfinex","BTCUSD",1641875326883,0.004,42249.0,42248.0,0.00026121]
["bitfinex","BTCUSD",1641875327486,0.004,42249.0,42244.0,0.31420333]
["bitfinex","BTCUSD",1641875327686,0.004,42249.0,42248.0,0.075]
["bitfinex","BTCUSD",1641875328286,0.00456438,42249.0,42248.0,0.075]
["bitfinex","BTCUSD",1641875328888,0.00456438,42249.0,42243.0,0.7917073]
["bitfinex","BTCUSD",1641875329086,0.00456438,42249.0,42244.0,0.370188]
["bitfinex","BTCUSD",1641875329487,0.004,42249.0,42244.0,0.370188]
["bitfinex","BTCUSD",1641875329686,0.004,42249.0,42244.0,0.444188]
["bitfinex","BTCUSD",1641875330536,0.004,42249.0,42244.0,1.03889154]
["bitfinex","BTCUSD",1641875330736,0.00456438,42249.0,42244.0,1.03889154]
["bitfinex","BTCUSD",1641875330937,0.00456438,42249.0,42244.0,0.96489154]
["bitfinex","BTCUSD",1641875331137,0.00456438,42249.0,42244.0,0.370188]
["bitfinex","BTCUSD",1641875331339,0.32959288,42249.0,42243.0,0.59496475]
["bitfinex","BTCUSD",1641875331541,0.00456438,42249.0,42243.0,0.59496475]
["bitfinex","BTCUSD",1641875331736,0.00456438,42249.0,42244.0,0.07]
["bitfinex","BTCUSD",1641875332538,0.00456438,42249.0,42246.0,0.00026158]
["bitfinex","BTCUSD",1641875333637,0.00456438,42249.0,42246.0,0.03826158]
["bitfinex","BTCUSD",1641875333900,0.33304886,42249.0,42246.0,0.03826158]
["bitfinex","BTCUSD",1641875334592,0.33248448,42249.0,42246.0,0.03826158]
["bitfinex","BTCUSD",1641875334993,0.004,42249.0,42246.0,0.00026158]
["bitfinex","BTCUSD",1641875335192,0.32827077,42249.0,42246.0,0.00026158]
["bitfinex","BTCUSD",1641875335392,0.3306216,42249.0,42246.0,0.00026158]
["bitfinex","BTCUSD",1641875335692,0.004,42249.0,42246.0,0.06026158]
["bitfinex","BTCUSD",1641875336897,0.004,42249.0,42246.0,0.00026158]
["bitfinex","BTCUSD",1641875337394,0.004,42249.0,42244.0,0.94870705]
["bitfinex","BTCUSD",1641875337636,0.005,42249.0,42246.0,0.054]
["bitfinex","BTCUSD",1641875339038,0.004,42249.0,42244.0,0.94870705]
["bitfinex","BTCUSD",1641875339739,0.004,42249.0,42244.0,0.99970705]
["bitfinex","BTCUSD",1641875340339,0.00460201,42249.0,42245.0,0.37018]
["bitfinex","BTCUSD",1641875340741,0.00460201,42249.0,42245.0,0.96488354]
["bitfinex","BTCUSD",1641875341893,0.00460201,42249.0,42245.0,1.02188354]
["bitfinex","BTCUSD",1641875342492,0.00460201,42249.0,42247.0,0.00026139]
["bitfinex","BTCUSD",1641875342693,0.00456045,42249.0,42248.0,0.370152]
["bitfinex","BTCUSD",1641875342895,0.00456045,42249.0,42247.0,0.00026139]
["bitfinex","BTCUSD",1641875343694,0.33487528,42249.0,42247.0,0.05326139]
["bitfinex","BTCUSD",1641875343895,0.33431483,42249.0,42247.0,0.05326139]
["bitfinex","BTCUSD",1641875344094,0.013,42249.0,42247.0,0.05326139]
["bitfinex","BTCUSD",1641875344695,0.34213123,42249.0,42247.0,0.05326139]
["bitfinex","BTCUSD",1641875344897,0.013,42249.0,42247.0,0.00026139]
["bitfinex","BTCUSD",1641875345134,0.004,42249.0,42247.0,0.00026139]
["bitfinex","BTCUSD",1641875345734,0.013,42249.0,42247.0,0.05326139]
["bitfinex","BTCUSD",1641875346334,0.013,42249.0,42248.0,0.370152]
["bitfinex","BTCUSD",1641875346735,0.013,42249.0,42247.0,0.05326139]
["bitfinex","BTCUSD",1641875347638,0.013,42249.0,42247.0,0.64796493]
["bitfinex","BTCUSD",1641875347837,0.022,42249.0,42247.0,0.70096493]
["bitfinex","BTCUSD",1641875348901,0.022,42249.0,42248.0,0.59470354]
["bitfinex","BTCUSD",1641875349101,0.004,42249.0,42248.0,0.59470354]
["bitfinex","BTCUSD",1641875349704,0.012,42249.0,42248.0,0.64170354]
["bitfinex","BTCUSD",1641875350102,0.012,42249.0,42248.0,1.01185554]
["bitfinex","BTCUSD",1641875350303,0.012,42249.0,42248.0,0.417152]
["bitfinex","BTCUSD",1641875351004,0.004,42249.0,42248.0,1.37648701]
["bitfinex","BTCUSD",1641875351205,1.5,42250.0,42249.0,0.28979398]
["bitfinex","BTCUSD",1641875351803,1.5,42250.0,42249.0,0.31179398]
["bitfinex","BTCUSD",1641875352406,1.5,42250.0,42249.0,2.01120942]
["bitfinex","BTCUSD",1641875352635,1.5,42250.0,42249.0,2.38135042]
["bitfinex","BTCUSD",1641875352836,1.5,42250.0,42249.0,0.68193498]
["bitfinex","BTCUSD",1641875353036,1.5,42250.0,42249.0,0.65993498]
["bitfinex","BTCUSD",1641875353237,1.5,42250.0,42249.0,1.66626999]
["bitfinex","BTCUSD",1641875353839,1.5,42250.0,42249.0,1.69226999]
["bitfinex","BTCUSD",1641875355037,1.5,42250.0,42249.0,1.66626999]
["bitfinex","BTCUSD",1641875355240,0.00056475,42252.0,42250.0,4.41247]
["bitfinex","BTCUSD",1641875355438,0.00056475,42252.0,42251.0,0.370121]
["bitfinex","BTCUSD",1641875356398,0.00056475,42252.0,42251.0,1.17139046]
["bitfinex","BTCUSD",1641875357092,0.00056477,42254.0,42251.0,2.87019364]
["bitfinex","BTCUSD",1641875357494,0.00056477,42254.0,42251.0,2.87045429]
["bitfinex","BTCUSD",1641875357892,0.00056477,42254.0,42253.0,0.59351511]
["bitfinex","BTCUSD",1641875358093,0.00056477,42254.0,42253.0,0.96361511]
["bitfinex","BTCUSD",1641875358293,0.00056433,42255.0,42253.0,0.3701]
["bitfinex","BTCUSD",1641875358592,0.00056433,42255.0,42252.0,0.59351511]
["bitfinex","BTCUSD",1641875358791,0.00056433,42255.0,42253.0,0.370099]
["bitfinex","BTCUSD",1641875359391,0.00056433,42255.0,42252.0,0.59351511]
["bitfinex","BTCUSD",1641875359593,0.00056433,42255.0,42251.0,1.39504522]
["bitfinex","BTCUSD",1641875359792,0.00556433,42255.0,42253.0,0.016]
["bitfinex","BTCUSD",1641875360237,0.005,42255.0,42253.0,0.016]
["bitfinex","BTCUSD",1641875361140,0.466034,42256.0,42251.0,1.39504522]
["bitfinex","BTCUSD",1641875361738,0.470034,42256.0,42251.0,1.41404522]
["bitfinex","BTCUSD",1641875361938,0.46054109,42256.0,42251.0,1.41404522]
["bitfinex","BTCUSD",1641875362138,0.04054109,42256.0,42251.0,1.41404522]
["bitfinex","BTCUSD",1641875362540,0.04054109,42256.0,42253.0,0.00026028]
["bitfinex","BTCUSD",1641875362937,0.04054109,42256.0,42254.0,0.37009]
["bitfinex","BTCUSD",1641875363137,0.03654109,42256.0,42253.0,0.00026028]
["bitfinex","BTCUSD",1641875363339,0.009491,42258.0,42254.0,0.370089]
["bitfinex","BTCUSD",1641875363540,0.009491,42258.0,42255.0,0.36077429]
["bitfinex","BTCUSD",1641875363740,0.009491,42258.0,42256.0,0.57027042]
["bitfinex","BTCUSD",1641875363992,0.009491,42258.0,42256.0,0.57156332]
["bitfinex","BTCUSD",1641875364191,0.009491,42258.0,42256.0,0.3713619]
["bitfinex","BTCUSD",1641875364394,0.009491,42258.0,42257.0,1.6986116]
["bitfinex","BTCUSD",1641875364591,0.009492,42262.0,42257.0,2.0686696]
["bitfinex","BTCUSD",1641875364792,0.009492,42262.0,42261.0,0.44260427]
["bitfinex","BTCUSD",1641875364994,0.42,42267.0,42262.0,0.670008]
["bitfinex","BTCUSD",1641875365200,0.001,42271.0,42268.0,0.00120599]
["bitfinex","BTCUSD",1641875365395,0.001,42271.0,42269.0,1.0]
["bitfinex","BTCUSD",1641875365595,0.001,42271.0,42270.0,0.369927]
["bitfinex","BTCUSD",1641875365793,0.001,42271.0,42270.0,0.37117185]
["bitfinex","BTCUSD",1641875366593,0.00015169,42272.0,42270.0,0.37117185]
["bitfinex","BTCUSD",1641875367094,0.00225332,42279.0,42270.0,0.37117185]
["bitfinex","BTCUSD",1641875367095,0.009488,42275.0,42270.0,0.37117185]
["bitfinex","BTCUSD",1641875367494,0.009488,42275.0,42271.0,0.31683842]
["bitfinex","BTCUSD",1641875367744,0.009488,42275.0,42272.0,0.369903]
["bitfinex","BTCUSD",1641875368141,0.009488,42275.0,42270.0,0.06150197]
["bitfinex","BTCUSD",1641875368341,0.009488,42275.0,42270.0,0.06025712]
["bitfinex","BTCUSD",1641875369141,0.370298,42274.0,42270.0,0.06097426]
["bitfinex","BTCUSD",1641875369342,0.009488,42275.0,42270.0,0.06097426]
["bitfinex","BTCUSD",1641875369741,0.009488,42275.0,42270.0,0.00097426]
["bitfinex","BTCUSD",1641875369941,0.018488,42275.0,42270.0,0.03797426]
["bitfinex","BTCUSD",1641875371042,0.009488,42275.0,42270.0,0.00097426]
["bitfinex","BTCUSD",1641875371242,0.370298,42274.0,42270.0,0.00097426]
["bitfinex","BTCUSD",1641875371890,0.373298,42274.0,42270.0,0.03697426]
["bitfinex","BTCUSD",1641875372291,0.003,42274.0,42270.0,0.03697426]
["bitfinex","BTCUSD",1641875372492,0.370298,42273.0,42272.0,0.00025675]
["bitfinex","BTCUSD",1641875373896,0.381298,42273.0,42272.0,0.00325675]
["bitfinex","BTCUSD",1641875374499,1.20603294,42273.0,42272.0,0.00325675]
["bitfinex","BTCUSD",1641875374899,1.20603294,42273.0,42272.0,5.675e-05]
["bitfinex","BTCUSD",1641875374900,1.25603294,42273.0,42272.0,5.675e-05]
["bitfinex","BTCUSD",1641875375146,1.40603294,42273.0,42270.0,0.00071048]
["bitfinex","BTCUSD",1641875375345,0.37217472,42266.0,42262.0,0.0012421]
["bitfinex","BTCUSD",1641875375548,0.46671243,42264.0,42253.0,1.39569051]
["bitfinex","BTCUSD",1641875375746,0.0473,42263.0,42254.0,0.00125663]
["bitfinex","BTCUSD",1641875375945,0.38117472,42266.0,42262.0,0.027]
["bitfinex","BTCUSD",1641875376244,0.0473,42265.0,42262.0,0.027]
["bitfinex","BTCUSD",1641875377246,0.0473,42265.0,42258.0,0.26890386]
["bitfinex","BTCUSD",1641875377446,0.0473,42265.0,42264.0,0.00023989]
["bitfinex","BTCUSD",1641875377648,0.417598,42265.0,42264.0,0.00023989]
["bitfinex","BTCUSD",1641875377849,0.423598,42265.0,42264.0,0.00023989]
["bitfinex","BTCUSD",1641875378247,0.4192059,42265.0,42264.0,0.00023989]
["bitfinex","BTCUSD",1641875379091,0.4132059,42265.0,42264.0,0.00023989]
["bitfinex","BTCUSD",1641875379892,0.4212059,42265.0,42264.0,0.01423989]
["bitfinex","BTCUSD",1641875381095,0.4132059,42265.0,42264.0,0.00023989]
["bitfinex","BTCUSD",1641875381893,0.4212059,42265.0,42264.0,0.00923989]
["bitfinex","BTCUSD",1641875383040,0.4132059,42265.0,42264.0,0.00023989]
["bitfinex","BTCUSD",1641875383840,0.4212059,42265.0,42264.0,0.01623989]
["bitfinex","BTCUSD",1641875385042,0.4132059,42265.0,42264.0,0.00023989]
["bitfinex","BTCUSD",1641875385847,0.4212059,42265.0,42264.0,0.01823989]
["bitfinex","BTCUSD",1641875386492,0.0509079,42265.0,42264.0,0.01823989]
["bitfinex","BTCUSD",1641875386692,0.008,42265.0,42264.0,0.01823989]
["bitfinex","BTCUSD",1641875387092,0.00712761,42266.0,42264.0,0.00023989]
["bitfinex","BTCUSD",1641875387493,0.00712761,42266.0,42262.0,0.00092422]
["bitfinex","BTCUSD",1641875387894,0.01312761,42266.0,42264.0,0.024]
["bitfinex","BTCUSD",1641875388695,0.370298,42265.0,42264.0,0.024]
["bitfinex","BTCUSD",1641875389093,0.370298,42265.0,42262.0,0.00095731]
["bitfinex","BTCUSD",1641875389293,0.00712761,42266.0,42262.0,0.00095731]
["bitfinex","BTCUSD",1641875389494,0.00712761,42266.0,42262.0,0.0009573]
["bitfinex","BTCUSD",1641875389995,0.01212761,42266.0,42262.0,0.0359573]
["bitfinex","BTCUSD",1641875390738,0.01212761,42266.0,42262.0,0.03595731]
["bitfinex","BTCUSD",1641875391144,0.00712761,42266.0,42262.0,0.00095731]
["bitfinex","BTCUSD",1641875391941,0.01412761,42266.0,42262.0,0.02595091]
["bitfinex","BTCUSD",1641875392245,0.007,42266.0,42265.0,0.00126058]
["bitfinex","BTCUSD",1641875392442,0.007,42266.0,42265.0,0.37123658]
["bitfinex","BTCUSD",1641875393901,0.27273883,42276.0,42268.0,0.39965284]
["bitfinex","BTCUSD",1641875394692,0.27273883,42276.0,42267.0,0.30961612]
["bitfinex","BTCUSD",1641875394892,0.009488,42276.0,42266.0,0.45347566]
["bitfinex","BTCUSD",1641875395092,0.009488,42276.0,42267.0,0.31597267]
["bitfinex","BTCUSD",1641875395294,0.009488,42276.0,42270.0,0.25522468]
["bitfinex","BTCUSD",1641875395696,0.009488,42276.0,42268.0,0.00071219]
["bitfinex","BTCUSD",1641875395893,0.074488,42276.0,42268.0,0.00071219]
["bitfinex","BTCUSD",1641875396896,0.370298,42275.0,42268.0,0.00071219]
["bitfinex","BTCUSD",1641875397295,0.31966205,42274.0,42268.0,0.00071219]
["bitfinex","BTCUSD",1641875397496,0.31966205,42274.0,42270.0,0.00023878]
["bitfinex","BTCUSD",1641875397739,0.370298,42273.0,42270.0,0.00023878]
["bitfinex","BTCUSD",1641875399739,0.009488,42276.0,42270.0,0.00023878]
["bitfinex","BTCUSD",1641875399939,0.008,42273.0,42270.0,0.03023878]
["bitfinex","BTCUSD",1641875401240,0.009488,42274.0,42270.0,0.00023878]
["bitfinex","BTCUSD",1641875401496,0.370298,42273.0,42270.0,0.00023878]
["bitfinex","BTCUSD",1641875401892,0.370298,42273.0,42270.0,0.03223878]
["bitfinex","BTCUSD",1641875402090,0.32098792,42272.0,42270.0,0.03223878]
["bitfinex","BTCUSD",1641875402290,0.370298,42271.0,42270.0,0.03223878]
["bitfinex","BTCUSD",1641875402493,0.064788,42274.0,42270.0,0.032]
["bitfinex","BTCUSD",1641875402692,0.370298,42273.0,42270.0,0.032]
["bitfinex","BTCUSD",1641875403092,0.064788,42274.0,42269.0,0.34406161]
["bitfinex","BTCUSD",1641875403093,0.056788,42274.0,42269.0,0.34406161]
["bitfinex","BTCUSD",1641875403493,0.056788,42274.0,42271.0,0.0012485]
["bitfinex","BTCUSD",1641875403694,0.0005465,42277.0,42273.0,0.369894]
["bitfinex","BTCUSD",1641875403893,0.00073223,42283.0,42276.0,0.00121572]
["bitfinex","BTCUSD",1641875404095,0.00054651,42277.0,42276.0,0.00121572]
["bitfinex","BTCUSD",1641875404492,0.00054651,42277.0,42276.0,0.37107372]
["bitfinex","BTCUSD",1641875405142,0.44486307,42286.0,42276.0,0.37107372]
["bitfinex","BTCUSD",1641875405342,0.010485,42286.0,42276.0,0.6977791]
["bitfinex","BTCUSD",1641875405544,0.010485,42286.0,42276.0,0.3497218]
["bitfinex","BTCUSD",1641875405744,0.010485,42286.0,42276.0,0.66796408]
["bitfinex","BTCUSD",1641875405946,0.010485,42286.0,42276.0,0.3607218]
["bitfinex","BTCUSD",1641875406145,0.010485,42286.0,42276.0,0.01221572]
["bitfinex","BTCUSD",1641875406343,0.00052921,42285.0,42279.0,0.00071187]
["bitfinex","BTCUSD",1641875406545,0.420298,42284.0,42279.0,0.00071187]
["bitfinex","BTCUSD",1641875406748,0.00052921,42285.0,42279.0,0.00071187]
["bitfinex","BTCUSD",1641875407546,0.00052923,42285.0,42280.0,0.00071186]
["bitfinex","BTCUSD",1641875407947,0.00852923,42285.0,42280.0,0.00071186]
["bitfinex","BTCUSD",1641875408149,0.370298,42284.0,42280.0,0.00071186]
["bitfinex","BTCUSD",1641875408347,0.00852923,42285.0,42280.0,0.00071186]
["bitfinex","BTCUSD",1641875408748,0.00852924,42285.0,42280.0,0.00071186]
["bitfinex","BTCUSD",1641875409407,0.02108256,42282.0,42280.0,0.00071186]
["bitfinex","BTCUSD",1641875410005,0.02908256,42282.0,42280.0,0.04971378]
["bitfinex","BTCUSD",1641875411208,0.02108256,42282.0,42279.0,0.00071378]
["bitfinex","BTCUSD",1641875411406,0.370298,42281.0,42279.0,0.00071378]
["bitfinex","BTCUSD",1641875412010,0.371298,42281.0,42279.0,0.03571378]
["bitfinex","BTCUSD",1641875412206,0.001,42281.0,42279.0,0.03571378]
["bitfinex","BTCUSD",1641875412407,0.001,42281.0,42279.0,0.035]
["bitfinex","BTCUSD",1641875413239,0.02108256,42282.0,42278.0,0.00071379]
["bitfinex","BTCUSD",1641875413441,0.370298,42281.0,42278.0,0.00071379]
["bitfinex","BTCUSD",1641875413639,0.370298,42281.0,42278.0,0.000713]
["bitfinex","BTCUSD",1641875414041,0.02108256,42282.0,42278.0,0.071713]
["bitfinex","BTCUSD",1641875414440,0.05,42284.0,42278.0,0.071713]
["bitfinex","BTCUSD",1641875414643,0.01054128,42281.0,42278.0,0.071713]
["bitfinex","BTCUSD",1641875414841,0.38083928,42280.0,42278.0,0.071713]
["bitfinex","BTCUSD",1641875415141,0.38083928,42280.0,42278.0,0.000713]
["bitfinex","BTCUSD",1641875415742,0.0473,42279.0,42278.0,0.000713]
["bitfinex","BTCUSD",1641875415944,0.417598,42279.0,42278.0,0.032]
["bitfinex","BTCUSD",1641875417192,0.0473,42279.0,42276.0,0.00071326]
["bitfinex","BTCUSD",1641875417590,0.0473,42279.0,42278.0,0.00023729]
["bitfinex","BTCUSD",1641875417992,0.0493,42279.0,42278.0,0.00023729]
["bitfinex","BTCUSD",1641875419290,0.0473,42279.0,42278.0,0.00023729]
["bitfinex","BTCUSD",1641875419892,0.0503,42279.0,42278.0,0.04323729]
["bitfinex","BTCUSD",1641875420136,0.07138256,42279.0,42278.0,0.04323729]
["bitfinex","BTCUSD",1641875421739,0.07138256,42279.0,42278.0,0.00023729]
["bitfinex","BTCUSD",1641875421937,0.06938256,42279.0,42278.0,0.03623729]
["bitfinex","BTCUSD",1641875423038,0.06838256,42279.0,42278.0,0.03623729]
["bitfinex","BTCUSD",1641875423239,0.06738256,42279.0,42278.0,0.00023729]
["bitfinex","BTCUSD",1641875423988,0.07038256,42279.0,42278.0,0.02523729]
["bitfinex","BTCUSD",1641875425187,0.06738256,42279.0,42278.0,0.00023729]
["bitfinex","BTCUSD",1641875425988,0.06938256,42279.0,42278.0,0.03523729]
["bitfinex","BTCUSD",1641875427288,0.06738256,42279.0,42278.0,0.00023729]
["bitfinex","BTCUSD",1641875427938,0.06738256,42279.0,42278.0,0.07423729]
["bitfinex","BTCUSD",1641875429140,0.06738256,42279.0,42278.0,0.00023729]
["bitfinex","BTCUSD",1641875429641,0.02108256,42279.0,42278.0,0.00023729]
["bitfinex","BTCUSD",1641875429940,0.02108256,42279.0,42278.0,0.05723729]
["bitfinex","BTCUSD",1641875431141,0.02108256,42279.0,42278.0,0.00023729]
["bitfinex","BTCUSD",1641875431887,0.02108256,42279.0,42278.0,0.06623729]
["bitfinex","BTCUSD",1641875433290,0.02108256,42279.0,42278.0,0.00023729]
["bitfinex","BTCUSD",1641875433889,0.02108256,42279.0,42278.0,0.06223729]
["bitfinex","BTCUSD",1641875435259,0.02108256,42279.0,42278.0,0.00023729]
["bitfinex","BTCUSD",1641875436059,0.02108256,42279.0,42278.0,0.05923729]
["bitfinex","BTCUSD",1641875436761,0.02108256,42279.0,42278.0,0.42907829]
["bitfinex","BTCUSD",1641875437258,0.02108256,42279.0,42278.0,0.37007829]
["bitfinex","BTCUSD",1641875438059,0.02108256,42279.0,42278.0,0.44507829]
["bitfinex","BTCUSD",1641875439289,0.02108256,42279.0,42278.0,0.37007829]
["bitfinex","BTCUSD",1641875440091,0.02108256,42279.0,42278.0,0.44507829]
["bitfinex","BTCUSD",1641875441491,0.02108256,42279.0,42278.0,0.37007829]
["bitfinex","BTCUSD",1641875442093,0.02108256,42279.0,42278.0,0.44107829]
["bitfinex","BTCUSD",1641875443243,0.02108256,42279.0,42278.0,0.37007829]
["bitfinex","BTCUSD",1641875444040,0.02108256,42279.0,42278.0,0.43007829]
["bitfinex","BTCUSD",1641875444241,0.02108256,42279.0,42278.0,0.06023729]
["bitfinex","BTCUSD",1641875445241,0.02108256,42279.0,42278.0,0.00023729]
["bitfinex","BTCUSD",1641875446042,0.02108256,42279.0,42278.0,0.04923729]
["bitfinex","BTCUSD",1641875446896,0.02108256,42279.0,42278.0,0.41907829]
["bitfinex","BTCUSD",1641875447295,0.02108256,42279.0,42278.0,0.37007829]
["bitfinex","BTCUSD",1641875447695,0.02108256,42279.0,42278.0,1.10246693]
["bitfinex","BTCUSD",1641875448095,0.02108256,42279.0,42278.0,1.15046693]
["bitfinex","BTCUSD",1641875449297,0.02108256,42279.0,42278.0,1.69383974]
["bitfinex","BTCUSD",1641875449698,0.02108256,42279.0,42278.0,1.10246693]
["bitfinex","BTCUSD",1641875450143,0.02108256,42279.0,42278.0,0.81230751]
["bitfinex","BTCUSD",1641875451343,0.02108256,42279.0,42278.0,0.76430751]
["bitfinex","BTCUSD",1641875452043,0.02108256,42279.0,42278.0,0.81330751]
["bitfinex","BTCUSD",1641875453243,0.02108256,42279.0,42278.0,0.76430751]
["bitfinex","BTCUSD",1641875454089,0.02108256,42279.0,42278.0,1.40468032]
["bitfinex","BTCUSD",1641875455289,0.02108256,42279.0,42278.0,1.35568032]
["bitfinex","BTCUSD",1641875455891,0.02108256,42279.0,42278.0,0.9614511]
["bitfinex","BTCUSD",1641875456090,0.02108256,42279.0,42278.0,1.0164511]
["bitfinex","BTCUSD",1641875457090,0.02108256,42279.0,42278.0,0.42507829]
["bitfinex","BTCUSD",1641875457291,0.02108256,42279.0,42278.0,0.37007829]
["bitfinex","BTCUSD",1641875457491,0.02108256,42279.0,42278.0,0.9614511]
["bitfinex","BTCUSD",1641875457942,0.02108256,42279.0,42278.0,1.0164511]
["bitfinex","BTCUSD",1641875458142,0.02108256,42279.0,42278.0,0.42507829]
["bitfinex","BTCUSD",1641875459444,0.02108256,42279.0,42278.0,0.37007829]
["bitfinex","BTCUSD",1641875460046,0.02108256,42279.0,42278.0,0.42507829]
["bitfinex","BTCUSD",1641875461248,0.02108256,42279.0,42278.0,0.42497829]
["bitfinex","BTCUSD",1641875461892,0.02108256,42279.0,42278.0,0.36997829]
["bitfinex","BTCUSD",1641875462089,0.02108256,42279.0,42278.0,0.43297829]
["bitfinex","BTCUSD",1641875462490,0.02108256,42279.0,42278.0,0.43310951]
["bitfinex","BTCUSD",1641875462690,0.02108256,42279.0,42278.0,0.75766659]
["bitfinex","BTCUSD",1641875463390,0.00053327,42285.0,42278.0,0.69466659]
["bitfinex","BTCUSD",1641875463591,0.00053327,42285.0,42278.0,1.70728388]
["bitfinex","BTCUSD",1641875463792,0.00053327,42285.0,42283.0,0.00129475]
["bitfinex","BTCUSD",1641875463995,0.00053327,42285.0,42284.0,1.01978]
["bitfinex","BTCUSD",1641875464192,0.00053327,42285.0,42284.0,1.79507331]
["bitfinex","BTCUSD",1641875464392,0.00053327,42285.0,42284.0,1.13161977]
["bitfinex","BTCUSD",1641875464792,0.00053327,42285.0,42284.0,1.5595388]
["bitfinex","BTCUSD",1641875464993,0.00053327,42285.0,42284.0,3.25767418]
["bitfinex","BTCUSD",1641875465241,0.001,42286.0,42284.0,3.25767418]
["bitfinex","BTCUSD",1641875465441,0.001,42286.0,42285.0,0.7178273]
["bitfinex","BTCUSD",1641875465744,0.001,42286.0,42285.0,0.36977]
["bitfinex","BTCUSD",1641875465942,0.001,42286.0,42285.0,0.7804789]
["bitfinex","BTCUSD",1641875466141,0.001,42286.0,42285.0,0.8064789]
["bitfinex","BTCUSD",1641875466546,0.001,42286.0,42285.0,2.49441959]
["bitfinex","BTCUSD",1641875467241,0.001,42286.0,42285.0,1.8121285]
["bitfinex","BTCUSD",1641875467442,0.001,42286.0,42285.0,1.78635735]
["bitfinex","BTCUSD",1641875468042,0.001,42286.0,42285.0,1.80935735]
["bitfinex","BTCUSD",1641875468243,0.001,42286.0,42285.0,1.39864845]
["bitfinex","BTCUSD",1641875469289,0.001,42286.0,42285.0,1.47564845]
["bitfinex","BTCUSD",1641875469891,0.001,42286.0,42285.0,2.15698613]
["bitfinex","BTCUSD",1641875470089,0.001,42286.0,42285.0,2.20598613]
["bitfinex","BTCUSD",1641875470490,0.001,42286.0,42285.0,3.46098613]
["bitfinex","BTCUSD",1641875471191,0.001,42286.0,42285.0,3.41198613]
["bitfinex","BTCUSD",1641875471892,0.001,42286.0,42285.0,1.72499885]
["bitfinex","BTCUSD",1641875472092,0.001,42286.0,42285.0,1.79699885]
["bitfinex","BTCUSD",1641875472292,0.001,42286.0,42285.0,3.48382129]
["bitfinex","BTCUSD",1641875472742,0.001,42286.0,42285.0,2.22882129]
["bitfinex","BTCUSD",1641875473541,0.001,42286.0,42285.0,2.64882129]
["bitfinex","BTCUSD",1641875473941,0.001,42286.0,42285.0,2.57682129]
["bitfinex","BTCUSD",1641875474146,0.001,42286.0,42285.0,2.64882129]
["bitfinex","BTCUSD",1641875474342,0.001,42286.0,42285.0,0.96199885]
["bitfinex","BTCUSD",1641875475344,0.001,42286.0,42285.0,0.88999885]
["bitfinex","BTCUSD",1641875475545,0.0020437,42297.0,42290.0,0.01502208]
["bitfinex","BTCUSD",1641875476147,0.0020437,42297.0,42290.0,0.05302208]
["bitfinex","BTCUSD",1641875476396,0.0020437,42297.0,42291.0,0.369704]
["bitfinex","BTCUSD",1641875476597,0.0020437,42297.0,42295.0,0.43423008]
["bitfinex","BTCUSD",1641875476999,0.0020437,42297.0,42290.0,0.05302208]
["bitfinex","BTCUSD",1641875477198,0.00053238,42296.0,42291.0,0.369701]
["bitfinex","BTCUSD",1641875477598,0.00053238,42296.0,42292.0,0.00026548]
["bitfinex","BTCUSD",1641875477999,0.00053238,42296.0,42292.0,0.02926548]
["bitfinex","BTCUSD",1641875479308,0.00053238,42296.0,42292.0,0.00026548]
["bitfinex","BTCUSD",1641875479503,0.00106476,42296.0,42292.0,0.00026548]
["bitfinex","BTCUSD",1641875479802,0.00053238,42296.0,42292.0,0.00026548]
["bitfinex","BTCUSD",1641875480002,0.00053238,42296.0,42292.0,0.03126548]
["bitfinex","BTCUSD",1641875480639,0.00053238,42296.0,42293.0,0.76332783]
["bitfinex","BTCUSD",1641875480840,0.00052524,42296.0,42295.0,0.00126113]
["bitfinex","BTCUSD",1641875481041,0.0001,42300.0,42295.0,0.77092613]
["bitfinex","BTCUSD",1641875481245,0.9487,42311.0,42295.0,0.77092613]
["bitfinex","BTCUSD",1641875481246,0.001,42308.0,42299.0,0.369627]
["bitfinex","BTCUSD",1641875481442,0.001,42308.0,42307.0,0.00127152]
["bitfinex","BTCUSD",1641875482045,0.001,42308.0,42307.0,0.01627152]
["bitfinex","BTCUSD",1641875482243,0.001,42308.0,42307.0,0.01127152]
["bitfinex","BTCUSD",1641875482445,0.001,42308.0,42307.0,0.85361879]
["bitfinex","BTCUSD",1641875482643,0.001,42308.0,42307.0,1.22316079]
["bitfinex","BTCUSD",1641875483246,0.001,42308.0,42307.0,1.21188927]
["bitfinex","BTCUSD",1641875483546,0.001,42308.0,42307.0,1.54725246]
["bitfinex","BTCUSD",1641875484004,0.001,42308.0,42307.0,1.56425246]
["bitfinex","BTCUSD",1641875485304,0.001,42308.0,42307.0,1.54725246]
["bitfinex","BTCUSD",1641875485707,0.001,42308.0,42307.0,1.21188927]
["bitfinex","BTCUSD",1641875485905,0.001,42308.0,42307.0,1.2131315]
["bitfinex","BTCUSD",1641875486107,0.001,42308.0,42307.0,1.2301315]
["bitfinex","BTCUSD",1641875486305,0.001,42308.0,42307.0,0.936542]
["bitfinex","BTCUSD",1641875487307,0.001,42308.0,42307.0,1.18951631]
["bitfinex","BTCUSD",1641875487507,0.001,42308.0,42307.0,0.91980423]
["bitfinex","BTCUSD",1641875487951,0.001,42308.0,42307.0,1.24316501]
["bitfinex","BTCUSD",1641875488152,0.001,42308.0,42307.0,1.26116501]
["bitfinex","BTCUSD",1641875488353,0.001,42308.0,42307.0,0.93780423]
["bitfinex","BTCUSD",1641875488554,0.001,42308.0,42307.0,0.38780423]
["bitfinex","BTCUSD",1641875488754,0.001,42308.0,42307.0,0.01826223]
["bitfinex","BTCUSD",1641875489353,0.001,42308.0,42307.0,0.00026223]
["bitfinex","BTCUSD",1641875489854,0.001,42308.0,42307.0,0.33117701]
["bitfinex","BTCUSD",1641875490056,0.001,42308.0,42307.0,1.06250498]
["bitfinex","BTCUSD",1641875491502,0.001,42308.0,42307.0,0.70071901]
["bitfinex","BTCUSD",1641875492103,0.001,42308.0,42307.0,0.71871901]
["bitfinex","BTCUSD",1641875492303,0.001,42308.0,42307.0,1.06871901]
["bitfinex","BTCUSD",1641875492804,0.001,42308.0,42307.0,0.71871901]
["bitfinex","BTCUSD",1641875493406,0.001,42308.0,42307.0,0.70071901]
["bitfinex","BTCUSD",1641875494208,0.001,42308.0,42307.0,0.71671901]
["bitfinex","BTCUSD",1641875495443,0.001,42308.0,42307.0,0.70071901]
["bitfinex","BTCUSD",1641875496242,0.001,42308.0,42307.0,0.71771901]
["bitfinex","BTCUSD",1641875497444,0.001,42308.0,42307.0,0.36980423]
["bitfinex","BTCUSD",1641875498143,0.001,42308.0,42307.0,0.68580423]
["bitfinex","BTCUSD",1641875498343,0.001,42308.0,42307.0,0.38580423]
["bitfinex","BTCUSD",1641875499394,0.001,42308.0,42307.0,0.36980423]
["bitfinex","BTCUSD",1641875500197,0.001,42308.0,42307.0,0.38780423]
["bitfinex","BTCUSD",1641875500998,0.00151282,42309.0,42308.0,0.369533]
["bitfinex","BTCUSD",1641875501995,0.00151282,42309.0,42307.0,0.01826223]
["bitfinex","BTCUSD",1641875502196,0.00151282,42309.0,42308.0,0.015]
["bitfinex","BTCUSD",1641875502642,0.00151282,42309.0,42308.0,0.01526202]
["bitfinex","BTCUSD",1641875503445,0.00151282,42309.0,42308.0,0.00026202]
["bitfinex","BTCUSD",1641875503643,0.00151282,42309.0,42308.0,0.36979302]
["bitfinex","BTCUSD",1641875504244,0.00150946,42311.0,42310.0,4.40469918]
["bitfinex","BTCUSD",1641875504544,0.00150946,42311.0,42310.0,4.77421018]
["bitfinex","BTCUSD",1641875504947,0.001,42311.0,42310.0,4.77421018]
["bitfinex","BTCUSD",1641875505346,0.001,42311.0,42310.0,4.87421018]
["bitfinex","BTCUSD",1641875505745,0.001,42311.0,42310.0,4.77421018]
["bitfinex","BTCUSD",1641875506143,0.001,42311.0,42310.0,4.79321018]
["bitfinex","BTCUSD",1641875507395,0.001,42311.0,42310.0,4.79347176]
["bitfinex","BTCUSD",1641875507895,0.00050948,42313.0,42310.0,4.79347176]
["bitfinex","BTCUSD",1641875508096,0.00050948,42313.0,42311.0,0.69940013]
["bitfinex","BTCUSD",1641875508298,0.00050948,42313.0,42312.0,0.31416263]
["bitfinex","BTCUSD",1641875508498,0.00050948,42313.0,42312.0,0.68365263]
["bitfinex","BTCUSD",1641875508697,0.00050948,42313.0,42312.0,0.36949]
["bitfinex","BTCUSD",1641875509698,0.001,42316.0,42312.0,0.699427]
["bitfinex","BTCUSD",1641875509699,0.00050949,42315.0,42312.0,0.699427]
["bitfinex","BTCUSD",1641875509898,0.00050949,42315.0,42313.0,0.36948]
["bitfinex","BTCUSD",1641875510946,0.00150951,42316.0,42313.0,0.36948]
["bitfinex","BTCUSD",1641875512145,0.00150951,42316.0,42313.0,0.38048]
["bitfinex","BTCUSD",1641875512146,0.001,42316.0,42313.0,0.38048]
["bitfinex","BTCUSD",1641875512546,0.4291171,42320.0,42315.0,0.0002605]
["bitfinex","BTCUSD",1641875512749,0.4291171,42320.0,42316.0,0.369449]
["bitfinex","BTCUSD",1641875513147,0.4291171,42320.0,42315.0,0.0002605]
["bitfinex","BTCUSD",1641875514099,0.4291171,42320.0,42315.0,0.0102605]
["bitfinex","BTCUSD",1641875514499,0.00030308,42319.0,42315.0,0.0102605]
["bitfinex","BTCUSD",1641875514902,0.00030308,42319.0,42316.0,0.369448]
["bitfinex","BTCUSD",1641875515100,0.00030308,42319.0,42317.0,0.3129366]
["bitfinex","BTCUSD",1641875515303,0.00030308,42319.0,42317.0,0.369438]
["bitfinex","BTCUSD",1641875516101,0.00030308,42319.0,42317.0,0.379438]
["bitfinex","BTCUSD",1641875516904,0.42957436,42320.0,42317.0,0.379438]
["bitfinex","BTCUSD",1641875517505,0.42957436,42320.0,42317.0,0.36969807]
["bitfinex","BTCUSD",1641875518148,0.42962887,42320.0,42317.0,0.37869807]
["bitfinex","BTCUSD",1641875519448,0.42962887,42320.0,42317.0,0.69521567]
["bitfinex","BTCUSD",1641875519647,0.42962887,42320.0,42317.0,0.36969807]
["bitfinex","BTCUSD",1641875520249,0.42962887,42320.0,42317.0,0.38069807]
["bitfinex","BTCUSD",1641875521493,0.00962887,42320.0,42317.0,0.36969807]
["bitfinex","BTCUSD",1641875521693,0.00963,42320.0,42317.0,0.36969807]
["bitfinex","BTCUSD",1641875522193,0.001,42322.0,42318.0,0.369429]
["bitfinex","BTCUSD",1641875522398,0.001,42322.0,42317.0,0.01026007]
["bitfinex","BTCUSD",1641875523194,0.001,42322.0,42318.0,0.29931469]
["bitfinex","BTCUSD",1641875523393,0.001,42322.0,42321.0,0.44809008]
["bitfinex","BTCUSD",1641875524095,0.001,42322.0,42321.0,0.81748908]
["bitfinex","BTCUSD",1641875524293,0.001,42322.0,42321.0,0.83248908]
["bitfinex","BTCUSD",1641875525547,0.010477,42325.0,42322.0,0.369388]
["bitfinex","BTCUSD",1641875525548,0.00059555,42325.0,42322.0,0.369388]
["bitfinex","BTCUSD",1641875525743,0.00059555,42325.0,42322.0,0.42845]
["bitfinex","BTCUSD",1641875526143,0.00059555,42325.0,42322.0,0.44345]
["bitfinex","BTCUSD",1641875526344,0.00059555,42325.0,42324.0,2.79383489]
["bitfinex","BTCUSD",1641875526544,0.005,42329.0,42324.0,2.79383489]
["bitfinex","BTCUSD",1641875526744,0.005,42329.0,42327.0,0.00121381]
["bitfinex","BTCUSD",1641875526945,0.005,42329.0,42327.0,0.37054881]
["bitfinex","BTCUSD",1641875528149,0.009476,42335.0,42331.0,0.059045]
["bitfinex","BTCUSD",1641875528545,0.009476,42335.0,42332.0,0.37048309]
["bitfinex","BTCUSD",1641875528994,0.009476,42335.0,42333.0,0.31836339]
["bitfinex","BTCUSD",1641875529197,0.009476,42335.0,42334.0,0.75407809]
["bitfinex","BTCUSD",1641875529795,7.6e-05,42335.0,42334.0,0.75407809]
["bitfinex","BTCUSD",1641875530197,7.6e-05,42335.0,42334.0,0.77107809]
["bitfinex","BTCUSD",1641875530397,7.6e-05,42335.0,42334.0,0.7614639]
["bitfinex","BTCUSD",1641875530799,7.6e-05,42335.0,42334.0,2.0641202]
["bitfinex","BTCUSD",1641875530996,0.00059069,42337.0,42334.0,2.0641202]
["bitfinex","BTCUSD",1641875531398,0.00059069,42337.0,42335.0,0.369253]
["bitfinex","BTCUSD",1641875531597,0.00059069,42337.0,42336.0,0.70584326]
["bitfinex","BTCUSD",1641875531999,0.00059069,42337.0,42336.0,1.10978961]
["bitfinex","BTCUSD",1641875532200,0.00059069,42337.0,42336.0,1.12678961]
["bitfinex","BTCUSD",1641875532501,0.0005907,42339.0,42336.0,1.12678961]
["bitfinex","BTCUSD",1641875532744,0.0005907,42339.0,42337.0,0.36575943]
["bitfinex","BTCUSD",1641875532943,0.0005907,42339.0,42338.0,0.69513791]
["bitfinex","BTCUSD",1641875533545,0.0005907,42339.0,42338.0,0.75417691]
["bitfinex","BTCUSD",1641875533745,0.001,42340.0,42338.0,0.369222]
["bitfinex","BTCUSD",1641875534145,0.001,42340.0,42339.0,0.31958909]
["bitfinex","BTCUSD",1641875534345,0.001,42340.0,42339.0,0.369211]
["bitfinex","BTCUSD",1641875536146,0.001,42340.0,42339.0,0.382211]
["bitfinex","BTCUSD",1641875536907,0.01140291,42348.0,42340.0,0.369202]
["bitfinex","BTCUSD",1641875536908,0.00193091,42348.0,42340.0,0.369202]
["bitfinex","BTCUSD",1641875537306,0.0004828,42342.0,42340.0,0.369202]
["bitfinex","BTCUSD",1641875538107,0.0004828,42342.0,42341.0,0.059031]
["bitfinex","BTCUSD",1641875538309,0.0004828,42342.0,42341.0,0.428222]
["bitfinex","BTCUSD",1641875538510,0.00050117,42344.0,42341.0,0.428222]
["bitfinex","BTCUSD",1641875539008,0.00050117,42344.0,42341.0,0.487254]
["bitfinex","BTCUSD",1641875539207,0.00050117,42344.0,42342.0,0.411029]
["bitfinex","BTCUSD",1641875539507,0.00050117,42344.0,42343.0,0.369171]
["bitfinex","BTCUSD",1641875539707,0.00050119,42345.0,42343.0,0.369171]
["bitfinex","BTCUSD",1641875540262,0.00050119,42345.0,42343.0,0.381171]
["bitfinex","BTCUSD",1641875540649,0.00030119,42345.0,42343.0,0.381171]
["bitfinex","BTCUSD",1641875540850,0.0005012,42346.0,42343.0,0.381171]
["bitfinex","BTCUSD",1641875541952,0.0005012,42346.0,42343.0,0.012]
["bitfinex","BTCUSD",1641875542150,0.004,42349.0,42343.0,0.011]
["bitfinex","BTCUSD",1641875542151,0.02430449,42347.0,42343.0,0.011]
["bitfinex","BTCUSD",1641875542349,0.0057748,42345.0,42343.0,0.011]
["bitfinex","BTCUSD",1641875543554,0.0057748,42345.0,42339.0,0.43802545]
["bitfinex","BTCUSD",1641875543750,0.0057748,42345.0,42340.0,0.369196]
["bitfinex","BTCUSD",1641875544199,0.0347748,42345.0,42340.0,0.379196]
["bitfinex","BTCUSD",1641875544798,0.0347748,42345.0,42340.0,0.01]
["bitfinex","BTCUSD",1641875545398,0.0347748,42345.0,42339.0,0.43802545]
["bitfinex","BTCUSD",1641875545599,0.0057748,42345.0,42339.0,0.43802545]
["bitfinex","BTCUSD",1641875546203,0.0147748,42345.0,42339.0,0.44902545]
["bitfinex","BTCUSD",1641875546801,0.0147748,42345.0,42339.0,0.011]
["bitfinex","BTCUSD",1641875547201,0.0097748,42345.0,42339.0,0.011]
["bitfinex","BTCUSD",1641875547402,0.0007748,42345.0,42333.0,0.72476888]
["bitfinex","BTCUSD",1641875547667,0.26089163,42345.0,42341.0,0.00021847]
["bitfinex","BTCUSD",1641875548165,0.27089163,42345.0,42341.0,0.00921847]
["bitfinex","BTCUSD",1641875548771,0.370298,42344.0,42341.0,0.00921847]
["bitfinex","BTCUSD",1641875548969,0.370298,42344.0,42327.0,0.177148]
["bitfinex","BTCUSD",1641875548970,0.41934317,42343.0,42328.0,0.00071665]
["bitfinex","BTCUSD",1641875549168,0.03512666,42334.0,42328.0,0.00071665]
["bitfinex","BTCUSD",1641875549366,0.0473,42333.0,42328.0,0.00071655]
["bitfinex","BTCUSD",1641875549866,0.0473,42333.0,42330.0,0.24274075]
["bitfinex","BTCUSD",1641875550067,0.0473,42333.0,42328.0,0.00071655]
["bitfinex","BTCUSD",1641875550265,0.0543,42333.0,42328.0,0.01371655]
["bitfinex","BTCUSD",1641875550469,0.0543,42333.0,42328.0,0.01371647]
["bitfinex","BTCUSD",1641875551067,0.0543,42333.0,42330.0,0.30300517]
["bitfinex","BTCUSD",1641875551270,0.0543,42333.0,42328.0,0.01371647]
["bitfinex","BTCUSD",1641875551506,0.0473,42333.0,42328.0,0.00071647]
["bitfinex","BTCUSD",1641875552102,2.22362732,42399.0,42345.0,0.72031547]
["bitfinex","BTCUSD",1641875552301,0.370298,42346.0,42345.0,0.72031547]
["bitfinex","BTCUSD",1641875552501,0.90772146,42346.0,42345.0,0.72031547]
["bitfinex","BTCUSD",1641875552701,0.90772146,42346.0,42332.0,0.00151938]
["bitfinex","BTCUSD",1641875552702,2.26983663,42346.0,42332.0,0.00151938]
["bitfinex","BTCUSD",1641875553002,2.26983663,42346.0,42332.0,0.00026603]
["bitfinex","BTCUSD",1641875553003,0.1,42339.0,42332.0,0.00026603]
["bitfinex","BTCUSD",1641875553203,0.27127993,42337.0,42332.0,0.00026603]
["bitfinex","BTCUSD",1641875553401,0.417598,42336.0,42332.0,0.00026603]
["bitfinex","BTCUSD",1641875554202,0.432598,42336.0,42332.0,0.00226603]
["bitfinex","BTCUSD",1641875554803,0.432598,42336.0,42334.0,0.34677233]
["bitfinex","BTCUSD",1641875555003,0.0623,42336.0,42334.0,0.34677233]
["bitfinex","BTCUSD",1641875555457,0.0473,42336.0,42334.0,0.34677233]
["bitfinex","BTCUSD",1641875555755,0.0473,42336.0,42335.0,1.119253]
["bitfinex","BTCUSD",1641875555958,0.49723863,42346.0,42335.0,0.369253]
["bitfinex","BTCUSD",1641875556155,0.49723863,42346.0,42334.0,0.34677233]
["bitfinex","BTCUSD",1641875556359,0.49723863,42346.0,42335.0,0.305]
["bitfinex","BTCUSD",1641875556360,0.037,42336.0,42335.0,0.305]
["bitfinex","BTCUSD",1641875556558,0.037,42336.0,42335.0,0.67436479]
["bitfinex","BTCUSD",1641875557257,0.037,42336.0,42335.0,0.374246]
["bitfinex","BTCUSD",1641875557457,0.32710218,42345.0,42336.0,0.00026499]
["bitfinex","BTCUSD",1641875557659,0.42935806,42344.0,42336.0,0.00026499]
["bitfinex","BTCUSD",1641875558260,0.47035806,42344.0,42336.0,0.00226499]
["bitfinex","BTCUSD",1641875558460,0.0100668,42343.0,42336.0,0.00226499]
["bitfinex","BTCUSD",1641875558659,0.0100668,42343.0,42341.0,0.00126546]
["bitfinex","BTCUSD",1641875559298,0.0100668,42343.0,42336.0,0.00226499]
["bitfinex","BTCUSD",1641875559503,0.0100668,42343.0,42336.0,0.00026499]
["bitfinex","BTCUSD",1641875560102,0.0100668,42343.0,42337.0,0.369229]
["bitfinex","BTCUSD",1641875560301,0.0240668,42343.0,42337.0,0.369229]
["bitfinex","BTCUSD",1641875560901,0.0240668,42343.0,42336.0,0.00926499]
["bitfinex","BTCUSD",1641875561102,0.2985009,42339.0,42336.0,0.00926499]
["bitfinex","BTCUSD",1641875561301,0.30561595,42339.0,42336.0,0.00926499]
["bitfinex","BTCUSD",1641875562100,0.30561595,42339.0,42336.0,0.00026499]
["bitfinex","BTCUSD",1641875562300,0.30561595,42339.0,42336.0,0.01326499]
["bitfinex","BTCUSD",1641875562503,0.30561595,42339.0,42336.0,0.013]
["bitfinex","BTCUSD",1641875563245,0.00711505,42339.0,42336.0,0.013]
["bitfinex","BTCUSD",1641875563447,0.00711505,42339.0,42333.0,0.37739436]
["bitfinex","BTCUSD",1641875563648,0.00711505,42339.0,42334.0,0.369256]
["bitfinex","BTCUSD",1641875564247,0.23894794,42337.0,42334.0,0.383256]
["bitfinex","BTCUSD",1641875564848,0.0473,42342.0,42334.0,0.383256]
["bitfinex","BTCUSD",1641875565149,0.0473,42342.0,42334.0,0.014]
["bitfinex","BTCUSD",1641875565347,0.0100668,42343.0,42335.0,0.369249]
["bitfinex","BTCUSD",1641875565548,0.0100668,42343.0,42333.0,0.00026447]
["bitfinex","BTCUSD",1641875565749,0.0100668,42343.0,42334.0,0.369257]
["bitfinex","BTCUSD",1641875566406,0.0100668,42343.0,42334.0,0.383257]
["bitfinex","BTCUSD",1641875566604,0.0100668,42343.0,42339.0,0.44380819]
["bitfinex","BTCUSD",1641875567801,0.0100668,42343.0,42336.0,0.00026499]
["bitfinex","BTCUSD",1641875567802,0.0098418,42343.0,42336.0,0.00026499]
["bitfinex","BTCUSD",1641875568401,0.0098418,42343.0,42336.0,0.01326499]
["bitfinex","BTCUSD",1641875569001,0.0098418,42343.0,42336.0,0.45535773]
["bitfinex","BTCUSD",1641875569602,0.0098418,42343.0,42336.0,0.44235773]
["bitfinex","BTCUSD",1641875569802,0.0098418,42343.0,42336.0,0.00026499]
["bitfinex","BTCUSD",1641875570448,0.31258175,42337.0,42336.0,0.00026499]
["bitfinex","BTCUSD",1641875570648,0.31258175,42337.0,42336.0,0.36950099]
["bitfinex","BTCUSD",1641875572251,0.31258175,42337.0,42336.0,0.39350099]
["bitfinex","BTCUSD",1641875573452,0.31258175,42337.0,42336.0,0.40648163]
["bitfinex","BTCUSD",1641875574297,0.31258175,42337.0,42336.0,0.43148163]
["bitfinex","BTCUSD",1641875574700,0.00711427,42342.0,42336.0,0.43148163]
["bitfinex","BTCUSD",1641875574900,0.02430451,42347.0,42341.0,0.0012122]
["bitfinex","BTCUSD",1641875575301,0.02430451,42347.0,42342.0,0.36918]
["bitfinex","BTCUSD",1641875575501,0.02430451,42347.0,42344.0,0.00121349]
["bitfinex","BTCUSD",1641875575703,0.02430463,42347.0,42344.0,0.37037349]
["bitfinex","BTCUSD",1641875575901,0.02430463,42347.0,42344.0,0.78356846]
["bitfinex","BTCUSD",1641875576303,0.02430463,42347.0,42344.0,0.38437349]
["bitfinex","BTCUSD",1641875577005,0.02430466,42347.0,42344.0,0.38437349]
["bitfinex","BTCUSD",1641875577648,0.02430466,42347.0,42344.0,0.38463641]
["bitfinex","BTCUSD",1641875577847,0.02430466,42347.0,42344.0,0.38342292]
["bitfinex","BTCUSD",1641875578248,0.02430462,42347.0,42344.0,0.72322548]
["bitfinex","BTCUSD",1641875578448,0.02430462,42347.0,42344.0,0.73722548]
["bitfinex","BTCUSD",1641875578648,0.02430462,42347.0,42344.0,0.39742292]
["bitfinex","BTCUSD",1641875579650,0.02430462,42347.0,42344.0,0.36942292]
["bitfinex","BTCUSD",1641875580449,0.02430462,42347.0,42344.0,0.38542292]
["bitfinex","BTCUSD",1641875580950,0.02430462,42347.0,42340.0,0.58386861]
["bitfinex","BTCUSD",1641875581149,0.1,42343.0,42339.0,0.58386861]
["bitfinex","BTCUSD",1641875581420,0.0473,42342.0,42339.0,0.58386861]
["bitfinex","BTCUSD",1641875581804,0.26661573,42340.0,42337.0,0.68133768]
["bitfinex","BTCUSD",1641875582003,0.0473,42339.0,42336.0,0.03698064]
["bitfinex","BTCUSD",1641875582404,0.0473,42339.0,42337.0,0.37012512]
["bitfinex","BTCUSD",1641875582805,0.01,42340.0,42338.0,0.969214]
["bitfinex","BTCUSD",1641875583004,0.01,42340.0,42339.0,0.75175626]
["bitfinex","BTCUSD",1641875583305,0.01,42340.0,42339.0,0.369211]
["bitfinex","BTCUSD",1641875583704,0.0057722,42341.0,42337.0,0.37404024]
["bitfinex","BTCUSD",1641875583904,0.0057722,42341.0,42338.0,0.36922]
["bitfinex","BTCUSD",1641875584304,0.0057722,42341.0,42338.0,0.38622]
["bitfinex","BTCUSD",1641875584710,0.0057722,42341.0,42337.0,0.36905328]
["bitfinex","BTCUSD",1641875585952,0.0057722,42341.0,42338.0,0.36922]
["bitfinex","BTCUSD",1641875586354,0.0077722,42341.0,42338.0,0.36922]
["bitfinex","BTCUSD",1641875587652,0.0057722,42341.0,42340.0,0.00023766]
["bitfinex","BTCUSD",1641875588454,0.0077722,42341.0,42340.0,0.00023766]
["bitfinex","BTCUSD",1641875589602,0.0057722,42341.0,42340.0,0.00023766]
["bitfinex","BTCUSD",1641875590403,0.0087722,42341.0,42340.0,0.00023766]
["bitfinex","BTCUSD",1641875591209,0.0087722,42341.0,42340.0,0.50023766]
["bitfinex","BTCUSD",1641875591405,0.0087722,42341.0,42340.0,1.19540676]
["bitfinex","BTCUSD",1641875591606,0.0057722,42341.0,42340.0,1.19540676]
["bitfinex","BTCUSD",1641875592006,0.0057722,42341.0,42340.0,1.29540676]
["bitfinex","BTCUSD",1641875592208,0.0057722,42341.0,42340.0,1.19540676]
["bitfinex","BTCUSD",1641875592413,0.0007722,42341.0,42340.0,0.72240676]
["bitfinex","BTCUSD",1641875592856,0.0007722,42341.0,42340.0,0.39643866]
["bitfinex","BTCUSD",1641875593254,0.0007722,42341.0,42340.0,0.98030727]
["bitfinex","BTCUSD",1641875593455,0.008402,42345.0,42343.0,0.33836771]
["bitfinex","BTCUSD",1641875593654,0.008402,42345.0,42344.0,0.369161]
["bitfinex","BTCUSD",1641875593954,0.008402,42345.0,42344.0,0.72300649]
["bitfinex","BTCUSD",1641875594354,0.008402,42345.0,42344.0,0.75025893]
["bitfinex","BTCUSD",1641875595155,0.008402,42345.0,42344.0,0.39641344]
["bitfinex","BTCUSD",1641875595358,0.02430464,42347.0,42344.0,0.39641344]
["bitfinex","BTCUSD",1641875595555,0.02430464,42347.0,42346.0,0.00127887]
["bitfinex","BTCUSD",1641875595756,0.02430464,42347.0,42346.0,0.37041987]
["bitfinex","BTCUSD",1641875595957,0.02430464,42347.0,42346.0,0.42041987]
["bitfinex","BTCUSD",1641875596160,0.00049485,42348.0,42347.0,0.55]
["bitfinex","BTCUSD",1641875596409,0.00049485,42348.0,42347.0,0.369129]
["bitfinex","BTCUSD",1641875596802,0.00049485,42348.0,42347.0,0.364129]
["bitfinex","BTCUSD",1641875597002,0.00049485,42348.0,42347.0,1.39655513]
["bitfinex","BTCUSD",1641875597202,0.00049485,42348.0,42347.0,1.45558313]
["bitfinex","BTCUSD",1641875597404,0.013473,42349.0,42347.0,1.45558313]
["bitfinex","BTCUSD",1641875597706,0.013473,42349.0,42348.0,1.19085643]
["bitfinex","BTCUSD",1641875598504,0.013473,42349.0,42348.0,1.20585643]
["bitfinex","BTCUSD",1641875599903,0.013473,42349.0,42348.0,1.19085643]
["bitfinex","BTCUSD",1641875600362,0.013473,42349.0,42348.0,1.20685643]
["bitfinex","BTCUSD",1641875600758,0.013473,42349.0,42348.0,1.78928256]
["bitfinex","BTCUSD",1641875601458,0.013473,42349.0,42348.0,1.20685643]
["bitfinex","BTCUSD",1641875601658,0.013473,42349.0,42348.0,1.19085643]
["bitfinex","BTCUSD",1641875601859,0.013473,42349.0,42348.0,1.014157]
["bitfinex","BTCUSD",1641875602058,0.01283312,42349.0,42348.0,0.359157]
["bitfinex","BTCUSD",1641875602459,0.01283312,42349.0,42348.0,0.375157]
["bitfinex","BTCUSD",1641875602659,0.01283312,42349.0,42348.0,0.37539259]
["bitfinex","BTCUSD",1641875603060,0.01283312,42349.0,42348.0,0.67539259]
["bitfinex","BTCUSD",1641875603560,0.01283312,42349.0,42348.0,0.37539259]
["bitfinex","BTCUSD",1641875603761,0.01283312,42349.0,42348.0,0.35939259]
["bitfinex","BTCUSD",1641875604003,0.00158104,42351.0,42348.0,0.35939259]
["bitfinex","BTCUSD",1641875604404,0.00158104,42351.0,42348.0,0.37539259]
["bitfinex","BTCUSD",1641875604601,0.00147588,42351.0,42348.0,0.37539259]
["bitfinex","BTCUSD",1641875604801,0.00147588,42351.0,42350.0,0.28986406]
["bitfinex","BTCUSD",1641875605001,0.00147588,42351.0,42350.0,0.359137]
["bitfinex","BTCUSD",1641875605802,0.001,42351.0,42350.0,0.359137]
["bitfinex","BTCUSD",1641875606403,0.003,42351.0,42350.0,0.373137]
["bitfinex","BTCUSD",1641875607404,0.003,42351.0,42350.0,0.37337207]
["bitfinex","BTCUSD",1641875607654,0.001,42351.0,42350.0,0.35937207]
["bitfinex","BTCUSD",1641875608158,0.001,42351.0,42350.0,0.77905891]
["bitfinex","BTCUSD",1641875608354,0.001,42351.0,42350.0,0.79405891]
["bitfinex","BTCUSD",1641875609757,0.001,42351.0,42350.0,0.77905891]
["bitfinex","BTCUSD",1641875610661,0.001,42351.0,42350.0,0.79405891]
["bitfinex","BTCUSD",1641875611702,0.001,42351.0,42350.0,0.77905891]
["bitfinex","BTCUSD",1641875612300,0.001,42351.0,42350.0,0.35937207]
["bitfinex","BTCUSD",1641875612499,0.001,42351.0,42350.0,0.37437207]
["bitfinex","BTCUSD",1641875613703,0.001,42351.0,42350.0,0.35937207]
["bitfinex","BTCUSD",1641875614502,0.001,42351.0,42350.0,0.37437207]
["bitfinex","BTCUSD",1641875615005,0.00045906,42353.0,42350.0,0.37437207]
["bitfinex","BTCUSD",1641875615252,0.00045906,42353.0,42351.0,0.359128]
["bitfinex","BTCUSD",1641875615452,0.00049176,42353.0,42351.0,0.359128]
["bitfinex","BTCUSD",1641875616453,0.00249176,42353.0,42351.0,0.372128]
["bitfinex","BTCUSD",1641875616652,0.002,42353.0,42351.0,0.372128]
["bitfinex","BTCUSD",1641875617554,0.002,42353.0,42352.0,0.00023455]
["bitfinex","BTCUSD",1641875617756,0.001,42358.0,42352.0,0.35935155]
["bitfinex","BTCUSD",1641875618555,0.003,42354.0,42352.0,0.37135155]
["bitfinex","BTCUSD",1641875620305,0.002,42354.0,42352.0,0.35935155]
["bitfinex","BTCUSD",1641875620502,0.004,42354.0,42352.0,0.37235155]
["bitfinex","BTCUSD",1641875621704,0.002,42354.0,42352.0,0.35935155]
["bitfinex","BTCUSD",1641875622505,0.002,42354.0,42352.0,0.37235155]
["bitfinex","BTCUSD",1641875623873,0.002,42354.0,42352.0,0.35935155]
["bitfinex","BTCUSD",1641875624072,0.002,42354.0,42352.0,0.00023455]
["bitfinex","BTCUSD",1641875624471,0.004,42354.0,42352.0,0.01323455]
["bitfinex","BTCUSD",1641875625873,0.002,42354.0,42352.0,0.00023455]
["bitfinex","BTCUSD",1641875626504,0.004,42354.0,42352.0,0.01323455]
["bitfinex","BTCUSD",1641875628409,0.002,42354.0,42352.0,0.00023455]
["bitfinex","BTCUSD",1641875628608,0.003,42354.0,42352.0,0.01223455]
["bitfinex","BTCUSD",1641875629810,0.370052,42353.0,42352.0,0.00023455]
["bitfinex","BTCUSD",1641875630012,0.002,42354.0,42352.0,0.00023455]
["bitfinex","BTCUSD",1641875630659,0.003,42354.0,42352.0,0.01223455]
["bitfinex","BTCUSD",1641875631861,0.0473,42353.0,42352.0,0.01223455]
["bitfinex","BTCUSD",1641875632261,0.0473,42353.0,42352.0,0.00023455]
["bitfinex","BTCUSD",1641875632460,0.0493,42353.0,42352.0,0.01223455]
["bitfinex","BTCUSD",1641875632660,0.0493,42353.0,42352.0,0.012]
["bitfinex","BTCUSD",1641875633908,0.0493,42353.0,42348.0,0.26396849]
["bitfinex","BTCUSD",1641875633909,0.0473,42353.0,42348.0,0.26396849]
["bitfinex","BTCUSD",1641875634106,0.0473,42353.0,42349.0,0.359143]
["bitfinex","BTCUSD",1641875634505,0.04879155,42353.0,42349.0,0.359143]
["bitfinex","BTCUSD",1641875635605,0.04879155,42353.0,42350.0,0.58242613]
["bitfinex","BTCUSD",1641875635805,0.04779155,42353.0,42351.0,0.359127]
["bitfinex","BTCUSD",1641875636608,0.04879155,42353.0,42351.0,0.95455313]
["bitfinex","BTCUSD",1641875637005,0.0483,42353.0,42351.0,0.95455313]
["bitfinex","BTCUSD",1641875637205,0.0483,42353.0,42351.0,0.372127]
["bitfinex","BTCUSD",1641875637405,0.0483,42353.0,42352.0,0.00023455]
["bitfinex","BTCUSD",1641875637652,0.0483,42353.0,42352.0,0.35935155]
["bitfinex","BTCUSD",1641875637852,0.0473,42353.0,42352.0,0.35935155]
["bitfinex","BTCUSD",1641875638657,0.0483,42353.0,42352.0,0.37135155]
["bitfinex","BTCUSD",1641875639854,0.0473,42353.0,42352.0,0.35935155]
["bitfinex","BTCUSD",1641875640654,0.0483,42353.0,42352.0,0.37135155]
["bitfinex","BTCUSD",1641875641712,0.0483,42353.0,42352.0,0.35935155]
["bitfinex","BTCUSD",1641875641909,0.0473,42353.0,42352.0,0.35935155]
["bitfinex","BTCUSD",1641875642806,0.0483,42353.0,42352.0,0.37135155]
["bitfinex","BTCUSD",1641875643907,0.0473,42353.0,42352.0,0.35935155]
["bitfinex","BTCUSD",1641875644307,0.002,42354.0,42352.0,0.67370165]
["bitfinex","BTCUSD",1641875644511,0.002,42354.0,42352.0,0.35935155]
["bitfinex","BTCUSD",1641875644707,0.001,42353.0,42352.0,0.37235155]
["bitfinex","BTCUSD",1641875644909,0.001,42353.0,42352.0,1.27319856]
["bitfinex","BTCUSD",1641875645753,0.002,42354.0,42352.0,1.26019856]
["bitfinex","BTCUSD",1641875646155,0.002,42354.0,42352.0,0.94177768]
["bitfinex","BTCUSD",1641875646554,0.003,42354.0,42352.0,0.95377768]
["bitfinex","BTCUSD",1641875647955,0.002,42354.0,42352.0,0.94177768]
["bitfinex","BTCUSD",1641875648560,0.003,42354.0,42352.0,0.95377768]
["bitfinex","BTCUSD",1641875649807,0.002,42354.0,42352.0,0.94177768]
["bitfinex","BTCUSD",1641875650604,0.003,42354.0,42352.0,0.95377768]
["bitfinex","BTCUSD",1641875651905,0.002,42354.0,42352.0,0.94177768]
["bitfinex","BTCUSD",1641875652653,0.002,42354.0,42352.0,0.95377768]
["bitfinex","BTCUSD",1641875653855,0.002,42354.0,42352.0,0.94177768]
["bitfinex","BTCUSD",1641875654661,0.003,42354.0,42352.0,0.95377768]
["bitfinex","BTCUSD",1641875655860,0.002,42354.0,42352.0,0.94177768]
["bitfinex","BTCUSD",1641875656062,0.002,42354.0,42352.0,0.58266068]
["bitfinex","BTCUSD",1641875656509,0.002,42354.0,42353.0,0.359107]
["bitfinex","BTCUSD",1641875656708,0.005,42354.0,42353.0,0.359107]
["bitfinex","BTCUSD",1641875657512,0.005,42354.0,42353.0,0.3593413]
["bitfinex","BTCUSD",1641875657908,0.002,42354.0,42353.0,0.94176743]
["bitfinex","BTCUSD",1641875658712,0.003,42354.0,42353.0,0.95476743]
["bitfinex","BTCUSD",1641875659714,0.003,42354.0,42353.0,0.3723413]
["bitfinex","BTCUSD",1641875659913,0.002,42354.0,42353.0,0.3593413]
["bitfinex","BTCUSD",1641875660754,0.003,42354.0,42353.0,0.3723413]
["bitfinex","BTCUSD",1641875660954,0.003,42354.0,42353.0,0.95476743]
["bitfinex","BTCUSD",1641875661960,0.0004915,42356.0,42353.0,1.26828724]
["bitfinex","BTCUSD",1641875662157,0.0004915,42356.0,42355.0,0.03623557]
["bitfinex","BTCUSD",1641875662357,0.0004915,42356.0,42355.0,0.73963668]
["bitfinex","BTCUSD",1641875662760,0.0004915,42356.0,42355.0,0.75063668]
["bitfinex","BTCUSD",1641875663359,0.001,42357.0,42355.0,0.75063668]
["bitfinex","BTCUSD",1641875663559,0.001,42357.0,42355.0,0.74939111]
["bitfinex","BTCUSD",1641875664012,0.001,42357.0,42355.0,2.76202802]
["bitfinex","BTCUSD",1641875664211,0.001,42357.0,42356.0,0.34365932]
["bitfinex","BTCUSD",1641875664409,0.001,42357.0,42356.0,0.67480358]
["bitfinex","BTCUSD",1641875664608,0.001,42357.0,42356.0,0.68480358]
["bitfinex","BTCUSD",1641875665210,0.001,42357.0,42356.0,1.26565075]
["bitfinex","BTCUSD",1641875665620,0.001,42357.0,42356.0,0.68480358]
["bitfinex","BTCUSD",1641875666013,0.001,42357.0,42356.0,0.67480358]
["bitfinex","BTCUSD",1641875666313,0.001,42361.0,42357.0,0.359068]
["bitfinex","BTCUSD",1641875666712,0.001,42361.0,42358.0,0.059016]
["bitfinex","BTCUSD",1641875667012,0.001,42361.0,42359.0,0.359046]
["bitfinex","BTCUSD",1641875667214,0.001,42361.0,42359.0,0.80507439]
["bitfinex","BTCUSD",1641875667414,0.001,42361.0,42359.0,1.38526754]
["bitfinex","BTCUSD",1641875668357,0.001,42361.0,42359.0,0.80507439]
["bitfinex","BTCUSD",1641875668557,0.001,42361.0,42360.0,0.33796912]
["bitfinex","BTCUSD",1641875668757,0.001,42361.0,42360.0,0.69700512]
["bitfinex","BTCUSD",1641875669057,0.001,42361.0,42360.0,0.67558704]
["bitfinex","BTCUSD",1641875669258,0.001,42361.0,42360.0,1.27558704]
["bitfinex","BTCUSD",1641875669657,0.001,42361.0,42360.0,1.25578019]
["bitfinex","BTCUSD",1641875670261,0.001,42361.0,42360.0,0.93922915]
["bitfinex","BTCUSD",1641875670459,0.001,42361.0,42360.0,0.359036]
["bitfinex","BTCUSD",1641875670665,0.001,42361.0,42360.0,0.68582087]
["bitfinex","BTCUSD",1641875671260,0.001,42361.0,42360.0,0.819036]
["bitfinex","BTCUSD",1641875671516,0.001,42361.0,42360.0,1.14995635]
["bitfinex","BTCUSD",1641875671714,0.001,42361.0,42360.0,1.14767155]
["bitfinex","BTCUSD",1641875671916,0.001,42361.0,42360.0,1.50151136]
["bitfinex","BTCUSD",1641875672513,0.001,42361.0,42360.0,1.5017736]
["bitfinex","BTCUSD",1641875672714,0.001,42361.0,42360.0,1.5127736]
["bitfinex","BTCUSD",1641875673716,0.165908,42362.0,42360.0,1.0627736]
["bitfinex","BTCUSD",1641875673914,0.165908,42362.0,42361.0,0.359027]
["bitfinex","BTCUSD",1641875674114,0.165908,42362.0,42361.0,0.67460343]
["bitfinex","BTCUSD",1641875674515,0.165908,42362.0,42361.0,0.67383516]
["bitfinex","BTCUSD",1641875674715,0.165908,42362.0,42361.0,0.36825873]
["bitfinex","BTCUSD",1641875675161,0.165908,42362.0,42361.0,0.71825873]
["bitfinex","BTCUSD",1641875675362,0.165908,42362.0,42361.0,0.36825873]
["bitfinex","BTCUSD",1641875675862,0.165908,42362.0,42361.0,0.35825873]
["bitfinex","BTCUSD",1641875676660,0.165908,42362.0,42361.0,0.36825873]
["bitfinex","BTCUSD",1641875677562,0.165908,42362.0,42361.0,0.36852064]
["bitfinex","BTCUSD",1641875677964,0.165908,42362.0,42361.0,0.35852064]
["bitfinex","BTCUSD",1641875678163,0.165908,42362.0,42361.0,0.60852064]
["bitfinex","BTCUSD",1641875678366,0.165908,42362.0,42361.0,0.35852064]
["bitfinex","BTCUSD",1641875678765,0.165908,42362.0,42361.0,0.37052064]
["bitfinex","BTCUSD",1641875679207,0.165908,42362.0,42361.0,0.72052064]
["bitfinex","BTCUSD",1641875679508,0.165908,42362.0,42361.0,1.05041167]
["bitfinex","BTCUSD",1641875680208,0.165908,42362.0,42361.0,1.05164661]
["bitfinex","BTCUSD",1641875680606,0.165908,42362.0,42361.0,1.03964661]
["bitfinex","BTCUSD",1641875680808,0.165908,42362.0,42361.0,1.05364661]
["bitfinex","BTCUSD",1641875682010,0.165908,42362.0,42361.0,1.03964661]
["bitfinex","BTCUSD",1641875682658,0.165908,42362.0,42361.0,1.05364661]
["bitfinex","BTCUSD",1641875682858,0.165908,42362.0,42361.0,0.43276658]
["bitfinex","BTCUSD",1641875683060,0.165908,42362.0,42361.0,0.37375558]
["bitfinex","BTCUSD",1641875683458,0.165908,42362.0,42361.0,0.69437178]
["bitfinex","BTCUSD",1641875683962,0.165908,42362.0,42361.0,0.68037178]
["bitfinex","BTCUSD",1641875684559,0.00753109,42363.0,42361.0,0.68037178]
["bitfinex","BTCUSD",1641875684760,0.00753109,42363.0,42361.0,0.37275558]
["bitfinex","BTCUSD",1641875684960,0.00753109,42363.0,42361.0,0.36775558]
["bitfinex","BTCUSD",1641875685562,0.00753109,42363.0,42362.0,0.89059556]
["bitfinex","BTCUSD",1641875685761,0.00753109,42363.0,42362.0,1.56783831]
["bitfinex","BTCUSD",1641875685961,0.00753109,42363.0,42362.0,0.954486]
["bitfinex","BTCUSD",1641875686166,0.00753109,42363.0,42362.0,0.354486]
["bitfinex","BTCUSD",1641875686804,0.00753109,42363.0,42362.0,0.367486]
["bitfinex","BTCUSD",1641875687005,0.00753109,42363.0,42362.0,1.19771098]
["bitfinex","BTCUSD",1641875687504,0.00753109,42363.0,42362.0,1.19797257]
["bitfinex","BTCUSD",1641875687905,0.00753109,42363.0,42362.0,1.18497257]
["bitfinex","BTCUSD",1641875688305,0.00753109,42363.0,42362.0,0.35474759]
["bitfinex","BTCUSD",1641875688710,0.00753109,42363.0,42362.0,0.36774759]
["bitfinex","BTCUSD",1641875689106,0.00753109,42363.0,42362.0,0.66774759]
["bitfinex","BTCUSD",1641875689507,0.00753109,42363.0,42362.0,0.36774759]
["bitfinex","BTCUSD",1641875690156,0.00753109,42363.0,42362.0,0.35474759]
["bitfinex","BTCUSD",1641875690760,0.00753109,42363.0,42362.0,0.36674759]
["bitfinex","BTCUSD",1641875691661,0.00753109,42363.0,42362.0,0.79911169]
["bitfinex","BTCUSD",1641875691959,0.00753109,42363.0,42362.0,1.48711169]
["bitfinex","BTCUSD",1641875692560,0.00753109,42363.0,42362.0,1.38711169]
["bitfinex","BTCUSD",1641875692761,0.00753109,42363.0,42362.0,1.98030484]
["bitfinex","BTCUSD",1641875693660,0.00753109,42363.0,42362.0,2.32970583]
["bitfinex","BTCUSD",1641875693906,0.00753109,42363.0,42362.0,0.94794074]
["bitfinex","BTCUSD",1641875694105,0.00753109,42363.0,42362.0,0.93494074]
["bitfinex","BTCUSD",1641875694308,0.05483109,42363.0,42362.0,0.58045474]
["bitfinex","BTCUSD",1641875694505,0.05483109,42363.0,42362.0,0.00026159]
["bitfinex","BTCUSD",1641875694703,0.05483109,42363.0,42362.0,0.02826159]
["bitfinex","BTCUSD",1641875694704,0.05983109,42363.0,42362.0,0.02826159]
["bitfinex","BTCUSD",1641875695904,0.05983109,42363.0,42362.0,0.00026159]
["bitfinex","BTCUSD",1641875695905,0.05483109,42363.0,42362.0,0.00026159]
["bitfinex","BTCUSD",1641875696705,0.07283109,42363.0,42362.0,0.00726159]
["bitfinex","BTCUSD",1641875697106,0.44286009,42363.0,42362.0,0.00726159]
["bitfinex","BTCUSD",1641875697406,0.07283109,42363.0,42362.0,0.00726159]
["bitfinex","BTCUSD",1641875698056,0.05483109,42363.0,42362.0,0.00026159]
["bitfinex","BTCUSD",1641875698658,0.43586009,42363.0,42362.0,0.00726159]
["bitfinex","BTCUSD",1641875699060,0.77887533,42363.0,42362.0,0.00726159]
["bitfinex","BTCUSD",1641875700661,0.42486009,42363.0,42362.0,0.00626159]
["bitfinex","BTCUSD",1641875700861,0.44186009,42363.0,42362.0,0.00626159]
["bitfinex","BTCUSD",1641875701724,0.82357802,42363.0,42362.0,0.00626159]
["bitfinex","BTCUSD",1641875702018,0.80657802,42363.0,42362.0,0.00026159]
["bitfinex","BTCUSD",1641875702218,0.42486009,42363.0,42362.0,0.00026159]
["bitfinex","BTCUSD",1641875702618,0.42486009,42363.0,42355.0,0.30527363]
["bitfinex","BTCUSD",1641875702818,0.07283109,42363.0,42362.0,0.004]
["bitfinex","BTCUSD",1641875703017,0.44286009,42363.0,42362.0,0.004]
["bitfinex","BTCUSD",1641875703219,0.78490952,42363.0,42362.0,0.004]
["bitfinex","BTCUSD",1641875704024,0.81690952,42363.0,42354.0,0.58045474]
["bitfinex","BTCUSD",1641875704220,0.03458767,42361.0,42354.0,0.00026159]
["bitfinex","BTCUSD",1641875704422,0.0473,42360.0,42354.0,0.00026159]
["bitfinex","BTCUSD",1641875704820,0.0473,42360.0,42354.0,0.03226159]
["bitfinex","BTCUSD",1641875705257,0.0473,42360.0,42355.0,0.354553]
["bitfinex","BTCUSD",1641875705458,0.0473,42360.0,42354.0,0.03226159]
["bitfinex","BTCUSD",1641875706060,0.0473,42360.0,42354.0,0.00026159]
["bitfinex","BTCUSD",1641875706861,0.0483,42360.0,42354.0,0.02226159]
["bitfinex","BTCUSD",1641875707259,0.36306049,42358.0,42354.0,0.02226159]
["bitfinex","BTCUSD",1641875707460,0.0473,42357.0,42354.0,0.02226159]
["bitfinex","BTCUSD",1641875707961,0.0473,42357.0,42354.0,0.00026159]
["bitfinex","BTCUSD",1641875708759,0.0483,42357.0,42354.0,0.03626159]
["bitfinex","BTCUSD",1641875709907,0.0483,42357.0,42355.0,0.354553]
["bitfinex","BTCUSD",1641875710109,0.0473,42357.0,42355.0,0.354553]
["bitfinex","BTCUSD",1641875710708,0.0473,42357.0,42355.0,0.429553]
["bitfinex","BTCUSD",1641875712761,0.0483,42357.0,42355.0,0.400553]
["bitfinex","BTCUSD",1641875712962,0.0483,42357.0,42355.0,0.046]
["bitfinex","BTCUSD",1641875713960,0.0483,42357.0,42354.0,0.00026159]
["bitfinex","BTCUSD",1641875714161,0.0473,42357.0,42354.0,0.00026159]
["bitfinex","BTCUSD",1641875714367,0.2056006,42367.0,42355.0,0.354555]
["bitfinex","BTCUSD",1641875714563,0.0473,42363.0,42356.0,0.38231467]
["bitfinex","BTCUSD",1641875714766,0.002,42357.0,42356.0,0.38231467]
["bitfinex","BTCUSD",1641875714962,0.0493,42357.0,42356.0,0.354542]
["bitfinex","BTCUSD",1641875715763,0.0493,42357.0,42354.0,0.02726159]
["bitfinex","BTCUSD",1641875716163,0.0473,42357.0,42354.0,0.00026159]
["bitfinex","BTCUSD",1641875716610,0.0473,42357.0,42355.0,0.354555]
["bitfinex","BTCUSD",1641875717812,0.0473,42357.0,42355.0,0.349555]
["bitfinex","BTCUSD",1641875718013,0.0473,42357.0,42354.0,0.00026159]
["bitfinex","BTCUSD",1641875718815,0.0503,42357.0,42354.0,0.02726159]
["bitfinex","BTCUSD",1641875719215,0.0503,42357.0,42355.0,0.349553]
["bitfinex","BTCUSD",1641875719715,0.0503,42357.0,42354.0,0.02726159]
["bitfinex","BTCUSD",1641875720161,0.0473,42357.0,42354.0,0.00026159]
["bitfinex","BTCUSD",1641875720762,0.0503,42357.0,42356.0,0.24622335]
["bitfinex","BTCUSD",1641875720962,0.0503,42357.0,42356.0,0.59576735]
["bitfinex","BTCUSD",1641875721765,0.0503,42357.0,42356.0,0.349544]
["bitfinex","BTCUSD",1641875722166,0.0473,42357.0,42354.0,0.00026159]
["bitfinex","BTCUSD",1641875722767,0.0513,42357.0,42355.0,0.349553]
["bitfinex","BTCUSD",1641875723669,0.0513,42357.0,42354.0,0.03026159]
["bitfinex","BTCUSD",1641875724107,0.0473,42357.0,42354.0,0.00026159]
["bitfinex","BTCUSD",1641875724907,0.0493,42357.0,42354.0,0.03426159]
["bitfinex","BTCUSD",1641875726607,0.0473,42357.0,42354.0,0.00026159]
["bitfinex","BTCUSD",1641875726807,0.0493,42357.0,42354.0,0.03326159]
["bitfinex","BTCUSD",1641875728559,0.0493,42357.0,42354.0,0.00026159]
["bitfinex","BTCUSD",1641875728759,0.0473,42357.0,42354.0,0.00026159]
["bitfinex","BTCUSD",1641875728961,0.0473,42357.0,42355.0,0.349553]
["bitfinex","BTCUSD",1641875729561,0.0473,42357.0,42354.0,0.00026159]
["bitfinex","BTCUSD",1641875730865,0.0483,42357.0,42354.0,0.06426159]
["bitfinex","BTCUSD",1641875731511,0.10734086,42357.0,42354.0,0.06426159]
["bitfinex","BTCUSD",1641875731910,0.0483,42357.0,42354.0,0.06426159]
["bitfinex","BTCUSD",1641875732109,0.0473,42357.0,42354.0,0.00026159]
["bitfinex","BTCUSD",1641875732513,0.00128653,42355.0,42354.0,0.00026159]
["bitfinex","BTCUSD",1641875732712,2.62208695,42355.0,42354.0,0.00026159]
["bitfinex","BTCUSD",1641875733014,2.6029405,42355.0,42354.0,0.00026159]
["bitfinex","BTCUSD",1641875733212,1.255,42353.0,42352.0,0.00071639]
["bitfinex","BTCUSD",1641875733511,1.722341,42353.0,42352.0,0.00071639]
["bitfinex","BTCUSD",1641875734410,0.31613496,42351.0,42350.0,0.00071733]
["bitfinex","BTCUSD",1641875734610,1.1553679,42351.0,42350.0,0.00071733]
["bitfinex","BTCUSD",1641875735662,1.1553679,42351.0,42348.0,0.00071735]
["bitfinex","BTCUSD",1641875735858,0.370041,42350.0,42348.0,0.00071735]
["bitfinex","BTCUSD",1641875736063,0.37559754,42349.0,42348.0,0.00071735]
["bitfinex","BTCUSD",1641875736258,0.74693544,42349.0,42348.0,0.00071735]
["bitfinex","BTCUSD",1641875736659,0.74693544,42349.0,42336.0,0.93588417]
["bitfinex","BTCUSD",1641875736660,2.09659329,42349.0,42346.0,0.00071737]
["bitfinex","BTCUSD",1641875736861,1.061341,42347.0,42346.0,0.00071737]
["bitfinex","BTCUSD",1641875737062,2.98988715,42347.0,42346.0,0.00071737]
["bitfinex","BTCUSD",1641875737260,2.74081336,42347.0,42346.0,0.00071737]
["bitfinex","BTCUSD",1641875737460,2.84201514,42347.0,42346.0,0.00071737]
["bitfinex","BTCUSD",1641875737664,1.00984278,42347.0,42346.0,0.00071737]
["bitfinex","BTCUSD",1641875738060,1.00984278,42347.0,42344.0,0.00071725]
["bitfinex","BTCUSD",1641875738061,0.05905825,42346.0,42344.0,0.00071725]
["bitfinex","BTCUSD",1641875738263,1.008641,42345.0,42344.0,0.00071725]
["bitfinex","BTCUSD",1641875738761,1.00987758,42345.0,42344.0,0.00071725]
["bitfinex","BTCUSD",1641875739012,2.70404338,42345.0,42344.0,0.00071725]
["bitfinex","BTCUSD",1641875739213,0.25271008,42344.0,42342.0,0.00071727]
["bitfinex","BTCUSD",1641875739413,0.37427007,42343.0,42342.0,0.00071727]
["bitfinex","BTCUSD",1641875739612,0.42427007,42343.0,42342.0,0.00071727]
["bitfinex","BTCUSD",1641875740214,1.67927007,42343.0,42342.0,0.00071727]
["bitfinex","BTCUSD",1641875740411,1.67927007,42343.0,42340.0,0.00071729]
["bitfinex","BTCUSD",1641875740612,0.05906558,42342.0,42340.0,0.00071729]
["bitfinex","BTCUSD",1641875740815,0.41858143,42341.0,42340.0,0.00071729]
["bitfinex","BTCUSD",1641875741015,0.46858143,42341.0,42340.0,0.00071729]
["bitfinex","BTCUSD",1641875741614,0.00128923,42339.0,42338.0,0.00071735]
["bitfinex","BTCUSD",1641875741813,0.41865923,42339.0,42338.0,0.00071735]
["bitfinex","BTCUSD",1641875742015,0.46865923,42339.0,42338.0,0.00071735]
["bitfinex","BTCUSD",1641875742661,0.46865923,42339.0,42336.0,0.00071737]
["bitfinex","BTCUSD",1641875742860,1.255,42338.0,42336.0,0.00071737]
["bitfinex","BTCUSD",1641875743063,0.41737,42337.0,42336.0,0.00071737]
["bitfinex","BTCUSD",1641875743259,0.46737,42337.0,42336.0,0.00071737]
["bitfinex","BTCUSD",1641875743860,0.46737,42337.0,42334.0,0.00071739]
["bitfinex","BTCUSD",1641875744863,0.28270024,42336.0,42334.0,0.00071739]
["bitfinex","BTCUSD",1641875745063,0.42718612,42335.0,42333.0,0.00071741]
["bitfinex","BTCUSD",1641875746421,0.42718612,42335.0,42332.0,0.00071742]
["bitfinex","BTCUSD",1641875746616,0.06034532,42334.0,42332.0,0.00071742]
["bitfinex","BTCUSD",1641875746815,0.37007,42333.0,42332.0,0.00071742]
["bitfinex","BTCUSD",1641875747014,0.42007,42333.0,42332.0,0.00071742]
["bitfinex","BTCUSD",1641875747615,0.36922575,42332.0,42330.0,0.00071744]
["bitfinex","BTCUSD",1641875747815,0.37007,42331.0,42330.0,0.00071744]
["bitfinex","BTCUSD",1641875748015,0.42007,42331.0,42330.0,0.00071744]
["bitfinex","BTCUSD",1641875748416,0.37007,42331.0,42330.0,0.00071744]
["bitfinex","BTCUSD",1641875748620,0.42007,42331.0,42330.0,0.00071744]
["bitfinex","BTCUSD",1641875748817,0.42407,42331.0,42328.0,0.00071747]
["bitfinex","BTCUSD",1641875749017,0.48315109,42331.0,42328.0,0.00071747]
["bitfinex","BTCUSD",1641875749218,0.42407,42331.0,42328.0,0.00071747]
["bitfinex","BTCUSD",1641875749418,0.29310145,42329.0,42328.0,0.00071747]
["bitfinex","BTCUSD",1641875749818,0.29434903,42329.0,42328.0,0.00071747]
["bitfinex","BTCUSD",1641875750019,0.29434903,42329.0,42327.0,0.00071748]
["bitfinex","BTCUSD",1641875750860,0.29834903,42329.0,42327.0,0.00071748]
["bitfinex","BTCUSD",1641875751262,0.29834903,42329.0,42326.0,0.00071749]
["bitfinex","BTCUSD",1641875752059,0.0473,42331.0,42326.0,0.00071749]
["bitfinex","BTCUSD",1641875752261,0.0473,42331.0,42325.0,0.00071751]
["bitfinex","BTCUSD",1641875752862,0.0493,42331.0,42325.0,0.00071751]
["bitfinex","BTCUSD",1641875753062,0.23735006,42330.0,42325.0,0.34299994]
["bitfinex","BTCUSD",1641875753263,0.0473,42329.0,42325.0,0.34299994]
["bitfinex","BTCUSD",1641875753461,0.0473,42329.0,42326.0,0.0007175]
["bitfinex","BTCUSD",1641875754715,0.0473,42329.0,42325.0,0.00071751]
["bitfinex","BTCUSD",1641875754914,0.0493,42329.0,42325.0,0.00071751]
["bitfinex","BTCUSD",1641875756116,0.0473,42329.0,42325.0,0.00071751]
["bitfinex","BTCUSD",1641875756916,0.0012712,42326.0,42325.0,0.00071751]
["bitfinex","BTCUSD",1641875757117,1.6736412,42326.0,42325.0,0.00071751]
["bitfinex","BTCUSD",1641875757321,1.67335695,42326.0,42325.0,0.00071751]
["bitfinex","BTCUSD",1641875757519,2.41489592,42326.0,42325.0,0.00071751]
["bitfinex","BTCUSD",1641875758173,2.42082213,42326.0,42325.0,0.00071751]
["bitfinex","BTCUSD",1641875758372,2.47992013,42326.0,42323.0,0.00071753]
["bitfinex","BTCUSD",1641875758573,2.26759538,42324.0,42323.0,0.00071753]
["bitfinex","BTCUSD",1641875758873,2.36489538,42324.0,42323.0,0.00071753]
["bitfinex","BTCUSD",1641875759078,2.46489538,42324.0,42323.0,0.00071753]
["bitfinex","BTCUSD",1641875759475,2.46489538,42324.0,42321.0,0.00071755]
["bitfinex","BTCUSD",1641875759676,2.21637,42322.0,42321.0,0.00071755]
["bitfinex","BTCUSD",1641875759977,2.36495918,42322.0,42321.0,0.00071755]
["bitfinex","BTCUSD",1641875760174,2.26495918,42322.0,42321.0,0.00071755]
["bitfinex","BTCUSD",1641875760576,2.51863264,42322.0,42321.0,0.00071755]
["bitfinex","BTCUSD",1641875760779,2.51863264,42322.0,42319.0,0.00071757]
["bitfinex","BTCUSD",1641875760977,2.53263264,42322.0,42319.0,0.00071757]
["bitfinex","BTCUSD",1641875761177,1.92770134,42321.0,42319.0,0.00071757]
["bitfinex","BTCUSD",1641875761420,0.77283025,42320.0,42319.0,0.00071757]
["bitfinex","BTCUSD",1641875761810,2.07910472,42320.0,42319.0,0.00071757]
["bitfinex","BTCUSD",1641875762010,0.11820893,42319.0,42318.0,0.00071758]
["bitfinex","BTCUSD",1641875762210,0.76138965,42319.0,42318.0,0.00071758]
["bitfinex","BTCUSD",1641875762411,2.01638965,42319.0,42318.0,0.00071758]
["bitfinex","BTCUSD",1641875762609,2.42116501,42319.0,42318.0,0.00071758]
["bitfinex","BTCUSD",1641875762809,2.47116501,42319.0,42318.0,0.00071758]
["bitfinex","BTCUSD",1641875763011,2.48716501,42319.0,42318.0,0.00071758]
["bitfinex","BTCUSD",1641875763212,2.48716501,42319.0,42316.0,0.00071761]
["bitfinex","BTCUSD",1641875763410,0.37007,42318.0,42316.0,0.00071761]
["bitfinex","BTCUSD",1641875763611,0.0473,42317.0,42316.0,0.00071761]
["bitfinex","BTCUSD",1641875763810,0.41737,42317.0,42316.0,0.00071761]
["bitfinex","BTCUSD",1641875764611,0.41737,42317.0,42315.0,0.00071763]
["bitfinex","BTCUSD",1641875764911,0.0613,42317.0,42316.0,0.94256221]
["bitfinex","BTCUSD",1641875765158,0.0613,42317.0,42316.0,1.6981264]
["bitfinex","BTCUSD",1641875765159,0.014,42317.0,42316.0,1.6981264]
["bitfinex","BTCUSD",1641875765558,0.014,42317.0,42316.0,1.31263221]
["bitfinex","BTCUSD",1641875766160,0.75938279,42323.0,42316.0,1.31263221]
["bitfinex","BTCUSD",1641875766361,0.75938279,42323.0,42316.0,0.94256221]
["bitfinex","BTCUSD",1641875766562,0.75938279,42323.0,42316.0,0.24256221]
["bitfinex","BTCUSD",1641875766967,0.37007,42322.0,42316.0,0.24256221]
["bitfinex","BTCUSD",1641875767864,0.37007,42322.0,42314.0,0.00071767]
["bitfinex","BTCUSD",1641875768919,0.37507,42322.0,42314.0,0.00071767]
["bitfinex","BTCUSD",1641875769209,0.37507,42322.0,42314.0,0.00143533]
["bitfinex","BTCUSD",1641875769410,0.37507,42322.0,42314.0,0.00071766]
["bitfinex","BTCUSD",1641875770213,0.80791257,42323.0,42314.0,0.00071766]
["bitfinex","BTCUSD",1641875770611,0.80791257,42323.0,42314.0,0.00071699]
["bitfinex","BTCUSD",1641875771117,0.81391257,42323.0,42314.0,0.00071699]
["bitfinex","BTCUSD",1641875771913,0.81391257,42323.0,42315.0,0.28998051]
["bitfinex","BTCUSD",1641875772115,0.80791257,42323.0,42315.0,0.28998051]
["bitfinex","BTCUSD",1641875772966,0.80791257,42323.0,42314.0,0.00071699]
["bitfinex","BTCUSD",1641875772967,0.37007,42322.0,42314.0,0.00071699]
["bitfinex","BTCUSD",1641875773169,0.81391257,42323.0,42314.0,0.00071699]
["bitfinex","BTCUSD",1641875774068,0.81391257,42323.0,42315.0,0.28388125]
["bitfinex","BTCUSD",1641875774270,0.37007,42322.0,42314.0,0.00071726]
["bitfinex","BTCUSD",1641875774969,0.37507,42322.0,42314.0,0.00071726]
["bitfinex","BTCUSD",1641875775169,0.00471564,42322.0,42314.0,0.00071726]
["bitfinex","BTCUSD",1641875775368,0.00471564,42322.0,42316.0,0.24829907]
["bitfinex","BTCUSD",1641875775569,0.37007,42321.0,42316.0,0.24829907]
["bitfinex","BTCUSD",1641875776069,0.00471564,42322.0,42316.0,0.24829907]
["bitfinex","BTCUSD",1641875776808,0.018957,42328.0,42317.0,0.32297648]
["bitfinex","BTCUSD",1641875777009,0.004,42322.0,42317.0,0.32297648]
["bitfinex","BTCUSD",1641875777808,0.004,42322.0,42316.0,0.24829907]
["bitfinex","BTCUSD",1641875778210,0.45674054,42323.0,42317.0,0.74662951]
["bitfinex","BTCUSD",1641875778410,0.45674054,42323.0,42317.0,0.42383944]
["bitfinex","BTCUSD",1641875778612,0.01540521,42328.0,42318.0,0.32027567]
["bitfinex","BTCUSD",1641875778811,0.01540521,42328.0,42317.0,0.42383944]
["bitfinex","BTCUSD",1641875779012,0.003,42323.0,42317.0,0.78256492]
["bitfinex","BTCUSD",1641875779210,0.003,42323.0,42318.0,0.37007]
["bitfinex","BTCUSD",1641875779413,0.003,42323.0,42319.0,0.1]
["bitfinex","BTCUSD",1641875779613,0.009479,42328.0,42322.0,0.12544946]
["bitfinex","BTCUSD",1641875779815,0.009479,42328.0,42325.0,0.38478941]
["bitfinex","BTCUSD",1641875780016,0.009479,42328.0,42326.0,0.369998]
["bitfinex","BTCUSD",1641875780459,0.00195824,42329.0,42326.0,0.369998]
["bitfinex","BTCUSD",1641875780659,0.00195824,42329.0,42327.0,0.2873477]
["bitfinex","BTCUSD",1641875780861,0.00195824,42329.0,42328.0,0.024222]
["bitfinex","BTCUSD",1641875781059,0.00395824,42329.0,42328.0,0.024222]
["bitfinex","BTCUSD",1641875781263,0.002,42329.0,42328.0,0.024222]
["bitfinex","BTCUSD",1641875781661,0.002,42329.0,42328.0,0.34579644]
["bitfinex","BTCUSD",1641875782263,0.00120474,42335.0,42328.0,0.34579644]
["bitfinex","BTCUSD",1641875782464,0.39723181,42336.0,42328.0,0.34579644]
["bitfinex","BTCUSD",1641875782666,0.00195852,42337.0,42328.0,0.32157444]
["bitfinex","BTCUSD",1641875782863,0.00195852,42337.0,42336.0,0.49635409]
["bitfinex","BTCUSD",1641875783065,0.00195852,42337.0,42336.0,0.60747684]
["bitfinex","BTCUSD",1641875783920,0.009478,42338.0,42337.0,0.37769258]
["bitfinex","BTCUSD",1641875784116,0.009478,42338.0,42337.0,0.72378962]
["bitfinex","BTCUSD",1641875784314,0.009478,42338.0,42337.0,1.18565962]
["bitfinex","BTCUSD",1641875784914,0.009478,42338.0,42337.0,1.20065962]
["bitfinex","BTCUSD",1641875786315,0.009478,42338.0,42337.0,1.18565962]
["bitfinex","BTCUSD",1641875786916,0.009478,42338.0,42337.0,1.24065962]
["bitfinex","BTCUSD",1641875788861,0.009478,42338.0,42337.0,0.86296704]
["bitfinex","BTCUSD",1641875789062,0.009478,42338.0,42337.0,0.82616704]
["bitfinex","BTCUSD",1641875789261,0.009475,42341.0,42337.0,0.48007]
["bitfinex","BTCUSD",1641875789462,0.009475,42341.0,42337.0,0.11]
["bitfinex","BTCUSD",1641875790263,0.009475,42341.0,42336.0,0.2506638]
["bitfinex","BTCUSD",1641875791064,0.009475,42341.0,42336.0,0.2746638]
["bitfinex","BTCUSD",1641875791265,0.24241604,42342.0,42336.0,0.024]
["bitfinex","BTCUSD",1641875791514,0.37718439,42341.0,42336.0,0.024]
["bitfinex","BTCUSD",1641875792312,0.00711439,42341.0,42336.0,0.31732332]
["bitfinex","BTCUSD",1641875793113,0.00711439,42341.0,42336.0,0.32732332]
["bitfinex","BTCUSD",1641875793913,0.00711439,42341.0,42336.0,0.01]
["bitfinex","BTCUSD",1641875794314,0.00711439,42341.0,42333.0,0.00127158]
["bitfinex","BTCUSD",1641875794915,0.00711439,42341.0,42334.0,0.30694208]
["bitfinex","BTCUSD",1641875795165,0.00711439,42341.0,42333.0,0.02927158]
["bitfinex","BTCUSD",1641875796071,0.00711439,42341.0,42335.0,0.28060118]
["bitfinex","BTCUSD",1641875797072,0.00711439,42341.0,42335.0,0.013]
["bitfinex","BTCUSD",1641875797273,0.37007,42340.0,42335.0,0.013]
["bitfinex","BTCUSD",1641875798272,0.37007,42340.0,42328.0,0.41320391]
["bitfinex","BTCUSD",1641875798472,0.37007,42340.0,42327.0,0.5843]
["bitfinex","BTCUSD",1641875798473,0.00711439,42341.0,42327.0,0.58557902]
["bitfinex","BTCUSD",1641875798474,0.33177451,42339.0,42327.0,0.58557902]
["bitfinex","BTCUSD",1641875799115,0.33177451,42339.0,42327.0,0.62257902]
["bitfinex","BTCUSD",1641875799311,0.33177451,42339.0,42332.0,0.34334301]
["bitfinex","BTCUSD",1641875799512,0.38177451,42339.0,42332.0,0.34334301]
["bitfinex","BTCUSD",1641875799713,0.0473,42340.0,42332.0,0.34334301]
["bitfinex","BTCUSD",1641875801114,0.0473,42340.0,42332.0,0.004]
["bitfinex","BTCUSD",1641875801316,0.37007,42339.0,42332.0,0.004]
["bitfinex","BTCUSD",1641875801711,0.0473,42340.0,42332.0,0.004]
["bitfinex","BTCUSD",1641875802111,0.0473,42340.0,42334.0,0.29579455]
["bitfinex","BTCUSD",1641875802315,0.37007,42339.0,42330.0,0.41935479]
["bitfinex","BTCUSD",1641875802513,0.0473,42340.0,42330.0,0.41935479]
["bitfinex","BTCUSD",1641875803060,0.0573,42340.0,42330.0,0.42635479]
["bitfinex","BTCUSD",1641875803259,0.0573,42340.0,42331.0,0.32819156]
["bitfinex","BTCUSD",1641875803662,0.0573,42340.0,42330.0,0.42635479]
["bitfinex","BTCUSD",1641875803864,0.0573,42340.0,42331.0,0.31393727]
["bitfinex","BTCUSD",1641875804261,0.39471534,42340.0,42331.0,0.31393727]
["bitfinex","BTCUSD",1641875804962,0.40571534,42340.0,42331.0,0.31393727]
["bitfinex","BTCUSD",1641875805463,0.40571534,42340.0,42330.0,0.41935479]
["bitfinex","BTCUSD",1641875806266,0.39471534,42340.0,42330.0,0.41935479]
["bitfinex","BTCUSD",1641875806519,0.39471534,42340.0,42331.0,0.33731564]
["bitfinex","BTCUSD",1641875806717,0.0973,42340.0,42331.0,0.33731564]
["bitfinex","BTCUSD",1641875806915,0.0473,42340.0,42331.0,0.33731564]
["bitfinex","BTCUSD",1641875807115,0.0613,42340.0,42331.0,0.33731564]
["bitfinex","BTCUSD",1641875808218,0.27483066,42334.0,42330.0,0.41935479]
["bitfinex","BTCUSD",1641875808414,0.27483066,42334.0,42327.0,0.58557902]
["bitfinex","BTCUSD",1641875808619,0.34164988,42333.0,42327.0,0.58557902]
["bitfinex","BTCUSD",1641875808817,0.0473,42332.0,42327.0,0.5843]
["bitfinex","BTCUSD",1641875809119,0.0473,42332.0,42327.0,0.032]
["bitfinex","BTCUSD",1641875810965,0.0573,42332.0,42327.0,0.019]
["bitfinex","BTCUSD",1641875811165,0.0573,42332.0,42328.0,0.37007]
["bitfinex","BTCUSD",1641875811565,0.01,42332.0,42328.0,0.37007]
["bitfinex","BTCUSD",1641875811965,0.01,42332.0,42328.0,0.69800468]
["bitfinex","BTCUSD",1641875812167,0.00195831,42338.0,42328.0,0.69800468]
["bitfinex","BTCUSD",1641875812366,0.00195831,42338.0,42328.0,2.1681315]
["bitfinex","BTCUSD",1641875812567,0.00195832,42338.0,42328.0,2.1681315]
["bitfinex","BTCUSD",1641875812966,0.01195832,42338.0,42328.0,2.1781315]
["bitfinex","BTCUSD",1641875813166,0.01195832,42338.0,42328.0,0.33793468]
["bitfinex","BTCUSD",1641875813367,0.01195832,42338.0,42334.0,0.27771688]
["bitfinex","BTCUSD",1641875813667,0.01195832,42338.0,42328.0,0.33793468]
["bitfinex","BTCUSD",1641875813668,0.37007,42337.0,42328.0,0.33793468]
["bitfinex","BTCUSD",1641875813921,0.01,42338.0,42328.0,0.33793468]
["bitfinex","BTCUSD",1641875814211,0.01,42338.0,42328.0,0.32793468]
["bitfinex","BTCUSD",1641875814414,0.31648525,42339.0,42328.0,0.32793468]
["bitfinex","BTCUSD",1641875815011,0.31948525,42339.0,42328.0,0.34893468]
["bitfinex","BTCUSD",1641875816013,0.31948525,42339.0,42330.0,0.260514]
["bitfinex","BTCUSD",1641875816214,0.31648525,42339.0,42326.0,0.2933]
["bitfinex","BTCUSD",1641875816413,0.05907032,42337.0,42326.0,0.2933]
["bitfinex","BTCUSD",1641875816615,0.0473,42337.0,42326.0,0.2933]
["bitfinex","BTCUSD",1641875817017,0.0563,42337.0,42326.0,0.3233]
["bitfinex","BTCUSD",1641875817215,0.26057412,42332.0,42327.0,0.30509148]
["bitfinex","BTCUSD",1641875817662,0.26057412,42332.0,42326.0,0.03]
["bitfinex","BTCUSD",1641875817861,0.26057412,42332.0,42327.0,0.37007]
["bitfinex","BTCUSD",1641875818461,0.26057412,42332.0,42328.0,0.31938967]
["bitfinex","BTCUSD",1641875818662,0.10637019,42337.0,42329.0,0.024137]
["bitfinex","BTCUSD",1641875818865,0.10637019,42337.0,42324.0,0.94492928]
["bitfinex","BTCUSD",1641875819162,0.01,42332.0,42328.0,0.015]
["bitfinex","BTCUSD",1641875819362,0.01,42332.0,42329.0,0.024152]
["bitfinex","BTCUSD",1641875819566,0.30462555,42332.0,42329.0,0.27670733]
["bitfinex","BTCUSD",1641875819765,0.77057495,42332.0,42329.0,0.024152]
["bitfinex","BTCUSD",1641875819963,0.77057495,42332.0,42328.0,0.015]
["bitfinex","BTCUSD",1641875820162,0.77057495,42332.0,42328.0,0.0149]
["bitfinex","BTCUSD",1641875820363,0.76057495,42332.0,42326.0,0.58019315]
["bitfinex","BTCUSD",1641875820562,0.76057495,42332.0,42324.0,0.58019315]
["bitfinex","BTCUSD",1641875820764,0.29462555,42332.0,42326.0,0.29942876]
["bitfinex","BTCUSD",1641875820965,0.30462555,42332.0,42326.0,0.29942876]
["bitfinex","BTCUSD",1641875821164,0.30462555,42332.0,42327.0,0.37007]
["bitfinex","BTCUSD",1641875822216,0.50681194,42337.0,42327.0,0.37007]
["bitfinex","BTCUSD",1641875822413,0.50681194,42337.0,42326.0,1.2787691]
["bitfinex","BTCUSD",1641875822613,0.50681194,42337.0,42327.0,0.58019315]
["bitfinex","BTCUSD",1641875822814,0.0485043,42337.0,42327.0,0.87092822]
["bitfinex","BTCUSD",1641875823013,0.0122043,42337.0,42328.0,0.37007]
["bitfinex","BTCUSD",1641875823215,0.011,42337.0,42328.0,0.37007]
["bitfinex","BTCUSD",1641875823515,0.011,42337.0,42328.0,0.58019315]
["bitfinex","BTCUSD",1641875823916,0.011,42337.0,42330.0,0.45296219]
["bitfinex","BTCUSD",1641875824314,0.02601631,42339.0,42330.0,0.45296219]
["bitfinex","BTCUSD",1641875824914,0.40222545,42338.0,42330.0,0.45296219]
["bitfinex","BTCUSD",1641875825569,0.40222545,42338.0,42330.0,1.03315534]
["bitfinex","BTCUSD",1641875826170,0.40222545,42338.0,42330.0,0.58019315]
["bitfinex","BTCUSD",1641875827173,0.41822545,42338.0,42333.0,0.26960818]
["bitfinex","BTCUSD",1641875827573,0.46822545,42338.0,42330.0,0.58019315]
["bitfinex","BTCUSD",1641875827774,0.40550114,42337.0,42330.0,0.58019315]
["bitfinex","BTCUSD",1641875828176,0.40550114,42337.0,42332.0,0.58019315]
["bitfinex","BTCUSD",1641875828373,0.40514382,42337.0,42327.0,0.58019315]
["bitfinex","BTCUSD",1641875828774,0.45514382,42337.0,42327.0,0.92326965]
["bitfinex","BTCUSD",1641875829016,0.31992843,42332.0,42326.0,0.58019315]
["bitfinex","BTCUSD",1641875830018,0.31992843,42332.0,42326.0,0.91358057]
["bitfinex","BTCUSD",1641875830414,0.31992843,42332.0,42327.0,0.58019315]
["bitfinex","BTCUSD",1641875831017,0.32492843,42332.0,42327.0,0.62019315]
["bitfinex","BTCUSD",1641875831217,0.38400402,42332.0,42327.0,0.04]
["bitfinex","BTCUSD",1641875831615,0.32492843,42332.0,42327.0,0.04]
["bitfinex","BTCUSD",1641875831816,0.32492843,42332.0,42327.0,0.62019315]
["bitfinex","BTCUSD",1641875832017,0.35266907,42331.0,42327.0,0.04]
["bitfinex","BTCUSD",1641875832226,0.41737,42330.0,42327.0,0.04]
["bitfinex","BTCUSD",1641875832418,0.41737,42330.0,42326.0,0.58019315]
["bitfinex","BTCUSD",1641875832666,0.41737,42330.0,42323.0,0.58019315]
["bitfinex","BTCUSD",1641875832863,0.0473,42330.0,42323.0,0.58019315]
["bitfinex","BTCUSD",1641875833164,0.2882789,42324.0,42323.0,0.58019315]
["bitfinex","BTCUSD",1641875833566,0.2882789,42324.0,42321.0,0.58019315]
["bitfinex","BTCUSD",1641875834362,0.2882789,42324.0,42320.0,0.58019315]
["bitfinex","BTCUSD",1641875834965,0.0590887,42323.0,42320.0,0.58019315]
["bitfinex","BTCUSD",1641875835171,0.40027538,42322.0,42320.0,0.61919315]
["bitfinex","BTCUSD",1641875835364,0.36171582,42321.0,42320.0,0.61919315]
["bitfinex","BTCUSD",1641875835566,0.45901582,42321.0,42320.0,0.61919315]
["bitfinex","BTCUSD",1641875835965,0.45901582,42321.0,42320.0,0.039]
["bitfinex","BTCUSD",1641875836166,0.82908582,42321.0,42320.0,0.039]
["bitfinex","BTCUSD",1641875836420,0.82908582,42321.0,42316.0,0.58019315]
["bitfinex","BTCUSD",1641875836614,0.82908582,42321.0,42314.0,0.0014344]
["bitfinex","BTCUSD",1641875836615,0.45901582,42321.0,42314.0,0.0014344]
["bitfinex","BTCUSD",1641875836816,0.24182134,42317.0,42314.0,0.00071719]
["bitfinex","BTCUSD",1641875837015,0.24182134,42317.0,42314.0,0.00671719]
["bitfinex","BTCUSD",1641875838015,0.24182134,42317.0,42314.0,0.006]
["bitfinex","BTCUSD",1641875838418,0.24182134,42317.0,42313.0,0.00071717]
["bitfinex","BTCUSD",1641875838614,0.24303547,42317.0,42313.0,0.00071717]
["bitfinex","BTCUSD",1641875838815,0.0473,42316.0,42313.0,0.00071717]
["bitfinex","BTCUSD",1641875839016,0.0473,42316.0,42313.0,0.00143436]
["bitfinex","BTCUSD",1641875839215,0.0473,42316.0,42313.0,0.00071719]
["bitfinex","BTCUSD",1641875840263,0.0423,42316.0,42312.0,0.0007172]
["bitfinex","BTCUSD",1641875840667,0.40307731,42316.0,42312.0,0.0007172]
["bitfinex","BTCUSD",1641875840864,0.0423,42316.0,42312.0,0.0007172]
["bitfinex","BTCUSD",1641875841065,0.0563,42316.0,42312.0,0.0007172]
["bitfinex","BTCUSD",1641875842263,0.0423,42316.0,42312.0,0.0007172]
["bitfinex","BTCUSD",1641875842463,0.37007,42315.0,42312.0,0.0007172]
["bitfinex","BTCUSD",1641875842666,0.40963308,42314.0,42312.0,0.00071721]
["bitfinex","BTCUSD",1641875842864,0.71547924,42313.0,42312.0,0.00071721]
["bitfinex","BTCUSD",1641875843068,0.81547924,42313.0,42312.0,0.00071721]
["bitfinex","BTCUSD",1641875843664,0.81277924,42313.0,42312.0,0.00071721]
["bitfinex","BTCUSD",1641875843923,0.81277924,42313.0,42310.0,0.00071723]
["bitfinex","BTCUSD",1641875844115,0.0012737,42311.0,42310.0,0.00071723]
["bitfinex","BTCUSD",1641875844316,2.1236437,42311.0,42310.0,0.00071723]
["bitfinex","BTCUSD",1641875844515,2.61591732,42311.0,42310.0,0.00071723]
["bitfinex","BTCUSD",1641875844919,2.69310334,42311.0,42310.0,0.00071723]
["bitfinex","BTCUSD",1641875845118,0.28937643,42310.0,42308.0,0.00071725]
["bitfinex","BTCUSD",1641875845315,0.78228442,42309.0,42308.0,0.00071725]
["bitfinex","BTCUSD",1641875845515,0.83228442,42309.0,42308.0,0.00071725]
["bitfinex","BTCUSD",1641875846415,0.83228442,42309.0,42306.0,0.00071727]
["bitfinex","BTCUSD",1641875846616,2.08728442,42309.0,42306.0,0.00071727]
["bitfinex","BTCUSD",1641875847215,2.09928442,42309.0,42306.0,0.00071727]
["bitfinex","BTCUSD",1641875847416,2.19928442,42309.0,42306.0,0.00071727]
["bitfinex","BTCUSD",1641875847665,0.05911403,42307.0,42305.0,0.00071728]
["bitfinex","BTCUSD",1641875847965,0.81112997,42306.0,42305.0,0.00071728]
["bitfinex","BTCUSD",1641875848168,0.81236108,42306.0,42305.0,0.00071728]
["bitfinex","BTCUSD",1641875848666,0.81236108,42306.0,42303.0,0.0007173]
["bitfinex","BTCUSD",1641875848866,0.44970167,42305.0,42303.0,0.0007173]
["bitfinex","BTCUSD",1641875849070,0.76889687,42304.0,42303.0,0.0007173]
["bitfinex","BTCUSD",1641875849267,0.41737,42304.0,42303.0,0.0007173]
["bitfinex","BTCUSD",1641875849868,0.41737,42304.0,42301.0,0.01471733]
["bitfinex","BTCUSD",1641875850072,0.46737,42304.0,42301.0,0.01471733]
["bitfinex","BTCUSD",1641875850871,0.00712122,42303.0,42301.0,0.01471733]
["bitfinex","BTCUSD",1641875851073,0.00712122,42303.0,42301.0,0.014]
["bitfinex","BTCUSD",1641875851074,0.41737,42302.0,42301.0,0.014]
["bitfinex","BTCUSD",1641875852612,0.41737,42302.0,42301.0,0.01444504]
["bitfinex","BTCUSD",1641875853012,0.0473,42302.0,42301.0,0.01444504]
["bitfinex","BTCUSD",1641875853212,0.0633,42302.0,42301.0,0.01444504]
["bitfinex","BTCUSD",1641875854412,0.04415084,42302.0,42301.0,0.01444504]
["bitfinex","BTCUSD",1641875854912,0.41422084,42302.0,42301.0,0.01444504]
["bitfinex","BTCUSD",1641875855163,0.43422084,42302.0,42301.0,0.01444504]
["bitfinex","BTCUSD",1641875856367,0.41422084,42302.0,42301.0,0.01444504]
["bitfinex","BTCUSD",1641875857165,0.43422084,42302.0,42301.0,0.01444504]
["bitfinex","BTCUSD",1641875857365,0.48422084,42302.0,42301.0,0.01444504]
["bitfinex","BTCUSD",1641875857566,0.43422084,42302.0,42301.0,0.01444504]
["bitfinex","BTCUSD",1641875857766,0.48422084,42302.0,42301.0,0.01444504]
["bitfinex","BTCUSD",1641875859214,0.45322084,42302.0,42301.0,0.01444504]
["bitfinex","BTCUSD",1641875859815,0.50322084,42302.0,42301.0,0.01444504]
["bitfinex","BTCUSD",1641875860016,1.75822084,42302.0,42301.0,0.01444504]
["bitfinex","BTCUSD",1641875860416,1.71922084,42302.0,42301.0,0.01444504]
["bitfinex","BTCUSD",1641875860617,0.46422084,42302.0,42301.0,0.01444504]
["bitfinex","BTCUSD",1641875861216,0.48622084,42302.0,42301.0,0.01444504]
["bitfinex","BTCUSD",1641875862220,1.67507,42301.0,42299.0,9.413e-05]
["bitfinex","BTCUSD",1641875862420,0.05913581,42294.0,42285.0,0.42]
["bitfinex","BTCUSD",1641875862663,0.42724817,42291.0,42285.0,0.42]
["bitfinex","BTCUSD",1641875862864,0.33080527,42286.0,42285.0,0.42]
["bitfinex","BTCUSD",1641875863262,0.48278405,42290.0,42285.0,0.42]
["bitfinex","BTCUSD",1641875863663,0.63278405,42290.0,42285.0,0.42]
["bitfinex","BTCUSD",1641875864264,0.24483197,42288.0,42285.0,0.42071929]
["bitfinex","BTCUSD",1641875864466,0.29483197,42288.0,42285.0,0.42071929]
["bitfinex","BTCUSD",1641875865268,0.29983197,42288.0,42285.0,0.42071929]
["bitfinex","BTCUSD",1641875865474,0.29983197,42288.0,42285.0,0.42]
["bitfinex","BTCUSD",1641875866067,0.29983197,42288.0,42285.0,0.66983138]
["bitfinex","BTCUSD",1641875866516,0.63278405,42290.0,42285.0,0.66983138]
["bitfinex","BTCUSD",1641875866718,0.1973,42290.0,42285.0,0.66983138]
["bitfinex","BTCUSD",1641875867114,0.1153,42290.0,42285.0,0.66983138]
["bitfinex","BTCUSD",1641875867515,0.44198871,42290.0,42287.0,0.00042086]
["bitfinex","BTCUSD",1641875867917,0.54198871,42290.0,42287.0,0.00042086]
["bitfinex","BTCUSD",1641875868117,0.2153,42290.0,42287.0,0.00042086]
["bitfinex","BTCUSD",1641875868316,0.2153,42290.0,42288.0,0.37007]
["bitfinex","BTCUSD",1641875868516,0.1973,42290.0,42288.0,0.37007]
["bitfinex","BTCUSD",1641875868916,0.0473,42290.0,42288.0,0.37007]
["bitfinex","BTCUSD",1641875869117,0.0723,42290.0,42288.0,0.003]
["bitfinex","BTCUSD",1641875869320,0.025,42290.0,42288.0,0.003]
["bitfinex","BTCUSD",1641875870473,0.42697936,42293.0,42287.0,0.00113766]
["bitfinex","BTCUSD",1641875871287,0.45397936,42293.0,42287.0,0.00313766]
["bitfinex","BTCUSD",1641875871476,0.45397936,42293.0,42288.0,0.00071705]
["bitfinex","BTCUSD",1641875871675,0.37007,42292.0,42288.0,0.00071705]
["bitfinex","BTCUSD",1641875872176,0.40397936,42293.0,42288.0,0.00071705]
["bitfinex","BTCUSD",1641875872376,0.2973,42295.0,42288.0,0.00071705]
["bitfinex","BTCUSD",1641875872577,0.37007,42294.0,42289.0,0.00042052]
["bitfinex","BTCUSD",1641875872777,0.2973,42295.0,42289.0,0.00042052]
["bitfinex","BTCUSD",1641875872978,0.37007,42294.0,42289.0,0.00042052]
["bitfinex","BTCUSD",1641875873177,0.42807,42294.0,42289.0,0.00042052]
["bitfinex","BTCUSD",1641875874022,0.42807,42294.0,42289.0,0.00113756]
["bitfinex","BTCUSD",1641875874422,0.37007,42294.0,42289.0,0.00113756]
["bitfinex","BTCUSD",1641875875020,0.37007,42294.0,42289.0,0.00185459]
["bitfinex","BTCUSD",1641875875222,0.41907,42294.0,42289.0,0.00113755]
["bitfinex","BTCUSD",1641875876124,0.46907,42294.0,42289.0,0.00113755]
["bitfinex","BTCUSD",1641875876422,0.72674558,42295.0,42289.0,0.00113755]
["bitfinex","BTCUSD",1641875876623,0.05913298,42294.0,42289.0,0.00113755]
["bitfinex","BTCUSD",1641875876823,1.25626019,42292.0,42289.0,0.00113755]
["bitfinex","BTCUSD",1641875877024,0.417479,42291.0,42289.0,0.00113755]
["bitfinex","BTCUSD",1641875877423,0.417479,42291.0,42290.0,0.00040523]
["bitfinex","BTCUSD",1641875878072,0.42340521,42291.0,42290.0,0.00040523]
["bitfinex","BTCUSD",1641875878673,0.79823702,42291.0,42290.0,0.00040523]
["bitfinex","BTCUSD",1641875879272,0.81023702,42291.0,42290.0,0.00040523]
["bitfinex","BTCUSD",1641875879674,2.06523702,42291.0,42290.0,0.00040523]
["bitfinex","BTCUSD",1641875880474,2.05931081,42291.0,42290.0,0.00040523]
["bitfinex","BTCUSD",1641875880676,1.684479,42291.0,42290.0,0.00040523]
["bitfinex","BTCUSD",1641875881076,1.672479,42291.0,42290.0,0.00040523]
["bitfinex","BTCUSD",1641875881274,1.684479,42291.0,42290.0,0.00040523]
["bitfinex","BTCUSD",1641875882520,1.672479,42291.0,42290.0,0.00040523]
["bitfinex","BTCUSD",1641875882718,1.672479,42291.0,42290.0,0.00042035]
["bitfinex","BTCUSD",1641875882918,0.417479,42291.0,42290.0,0.00042035]
["bitfinex","BTCUSD",1641875883119,0.45528342,42296.0,42290.0,0.00042035]
["bitfinex","BTCUSD",1641875883120,0.33233834,42296.0,42290.0,0.00042035]
["bitfinex","BTCUSD",1641875883317,0.013,42291.0,42290.0,0.00042035]
["bitfinex","BTCUSD",1641875885023,0.370179,42291.0,42290.0,0.00042035]
["bitfinex","BTCUSD",1641875885270,0.407179,42291.0,42290.0,0.00542035]
["bitfinex","BTCUSD",1641875885669,0.76464017,42291.0,42290.0,0.00542035]
["bitfinex","BTCUSD",1641875885869,0.76585807,42291.0,42290.0,0.00542035]
["bitfinex","BTCUSD",1641875886072,0.74842987,42291.0,42290.0,0.00542035]
["bitfinex","BTCUSD",1641875886269,1.10449943,42291.0,42290.0,0.00542035]
["bitfinex","BTCUSD",1641875886770,1.06749943,42291.0,42290.0,0.00042035]
["bitfinex","BTCUSD",1641875886971,0.71142987,42291.0,42290.0,0.00042035]
["bitfinex","BTCUSD",1641875887170,0.72842987,42291.0,42290.0,0.00042035]
["bitfinex","BTCUSD",1641875887575,0.72721197,42291.0,42288.0,0.00113738]
["bitfinex","BTCUSD",1641875888170,0.387179,42291.0,42288.0,0.00113738]
["bitfinex","BTCUSD",1641875888371,0.017,42291.0,42288.0,0.00042035]
["bitfinex","BTCUSD",1641875888571,0.03545707,42294.0,42288.0,0.00042035]
["bitfinex","BTCUSD",1641875888770,0.370179,42293.0,42288.0,0.00042035]
["bitfinex","BTCUSD",1641875889216,0.421179,42293.0,42288.0,0.00042035]
["bitfinex","BTCUSD",1641875889617,0.421179,42293.0,42288.0,0.00113739]
["bitfinex","BTCUSD",1641875890419,0.34453589,42292.0,42288.0,0.00113739]
["bitfinex","BTCUSD",1641875890619,0.370179,42291.0,42288.0,0.00113739]
["bitfinex","BTCUSD",1641875891219,0.425179,42291.0,42288.0,0.00113739]
["bitfinex","BTCUSD",1641875892020,0.425179,42291.0,42288.0,0.00042035]
["bitfinex","BTCUSD",1641875892422,0.370179,42291.0,42288.0,0.00042035]
["bitfinex","BTCUSD",1641875892663,0.370179,42291.0,42289.0,0.00040607]
["bitfinex","BTCUSD",1641875893264,0.427179,42291.0,42289.0,0.00040607]
["bitfinex","BTCUSD",1641875893665,1.682179,42291.0,42289.0,0.00040607]
["bitfinex","BTCUSD",1641875894065,0.427179,42291.0,42289.0,0.00040607]
["bitfinex","BTCUSD",1641875894566,0.370179,42291.0,42289.0,0.00040607]
["bitfinex","BTCUSD",1641875894767,0.03545707,42294.0,42289.0,0.00040607]
["bitfinex","BTCUSD",1641875894966,0.370179,42293.0,42289.0,0.00040607]
["bitfinex","BTCUSD",1641875895369,0.370179,42293.0,42291.0,0.28578883]
["bitfinex","BTCUSD",1641875895869,0.370179,42293.0,42289.0,0.0011231]
["bitfinex","BTCUSD",1641875896067,0.09645707,42294.0,42289.0,0.0011231]
["bitfinex","BTCUSD",1641875896266,0.370179,42293.0,42289.0,0.0011231]
["bitfinex","BTCUSD",1641875896518,0.03545707,42294.0,42289.0,0.0011231]
["bitfinex","BTCUSD",1641875896818,0.03545707,42294.0,42290.0,0.25144263]
["bitfinex","BTCUSD",1641875897018,0.03545707,42294.0,42289.0,0.0011231]
["bitfinex","BTCUSD",1641875897216,0.10045707,42294.0,42289.0,0.0011231]
["bitfinex","BTCUSD",1641875897416,0.370179,42293.0,42289.0,0.0011231]
["bitfinex","BTCUSD",1641875897617,0.10045707,42294.0,42291.0,0.00042018]
["bitfinex","BTCUSD",1641875897816,0.370179,42293.0,42291.0,0.00042018]
["bitfinex","BTCUSD",1641875898517,0.03545707,42294.0,42291.0,0.00042018]
["bitfinex","BTCUSD",1641875899318,0.370179,42293.0,42291.0,0.00042018]
["bitfinex","BTCUSD",1641875900670,0.03545707,42294.0,42291.0,0.00042018]
["bitfinex","BTCUSD",1641875901271,0.08445707,42294.0,42291.0,0.00042018]
["bitfinex","BTCUSD",1641875901670,0.370179,42293.0,42291.0,0.00042018]
["bitfinex","BTCUSD",1641875902271,0.36702924,42293.0,42291.0,0.00042018]
["bitfinex","BTCUSD",1641875902670,0.36702924,42293.0,42290.0,0.00113891]
["bitfinex","BTCUSD",1641875902871,0.36702924,42293.0,42290.0,0.00113892]
["bitfinex","BTCUSD",1641875903275,0.41902924,42293.0,42290.0,0.00113892]
["bitfinex","BTCUSD",1641875903475,0.41902924,42293.0,42291.0,0.2440912]
["bitfinex","BTCUSD",1641875905118,0.36702924,42293.0,42291.0,0.2440912]
["bitfinex","BTCUSD",1641875905318,0.051,42293.0,42291.0,0.2440912]
["bitfinex","BTCUSD",1641875906617,0.03545707,42294.0,42291.0,0.2440912]
["bitfinex","BTCUSD",1641875907222,0.601,42291.0,42290.0,0.00113934]
["bitfinex","BTCUSD",1641875907672,0.601,42291.0,42290.0,0.58090911]
["bitfinex","BTCUSD",1641875908769,0.601,42291.0,42290.0,0.58019315]
["bitfinex","BTCUSD",1641875909372,0.617,42291.0,42290.0,0.58019315]
["bitfinex","BTCUSD",1641875909771,0.617,42291.0,42289.0,0.58019315]
["bitfinex","BTCUSD",1641875909772,0.599,42290.0,42289.0,0.58019315]
["bitfinex","BTCUSD",1641875910473,0.599,42290.0,42288.0,0.58090908]
["bitfinex","BTCUSD",1641875910976,0.599,42290.0,42288.0,0.00071593]
["bitfinex","BTCUSD",1641875911175,0.599,42290.0,42287.0,0.58091014]
["bitfinex","BTCUSD",1641875911429,0.657,42290.0,42287.0,0.58091014]
["bitfinex","BTCUSD",1641875911923,0.657,42290.0,42287.0,0.00071699]
["bitfinex","BTCUSD",1641875912323,0.657,42290.0,42287.0,0.58091014]
["bitfinex","BTCUSD",1641875912524,0.599,42290.0,42287.0,0.58019315]
["bitfinex","BTCUSD",1641875912724,0.599,42290.0,42289.0,0.00042052]
["bitfinex","BTCUSD",1641875912925,0.599,42290.0,42289.0,0.58061367]
["bitfinex","BTCUSD",1641875913325,0.653,42290.0,42289.0,0.58061367]
["bitfinex","BTCUSD",1641875913528,0.653,42290.0,42289.0,0.00042052]
["bitfinex","BTCUSD",1641875913825,1.023177,42290.0,42289.0,0.00042052]
["bitfinex","BTCUSD",1641875914525,0.969177,42290.0,42289.0,0.00042052]
["bitfinex","BTCUSD",1641875915366,1.025177,42290.0,42289.0,0.00042052]
["bitfinex","BTCUSD",1641875916566,0.969177,42290.0,42289.0,0.00042052]
["bitfinex","BTCUSD",1641875917369,0.655,42290.0,42289.0,0.00042052]
["bitfinex","BTCUSD",1641875917569,0.655,42290.0,42288.0,0.58101993]
["bitfinex","BTCUSD",1641875918468,0.599,42290.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875919328,0.657,42290.0,42288.0,0.58101993]
["bitfinex","BTCUSD",1641875920527,0.599,42290.0,42288.0,0.58101993]
["bitfinex","BTCUSD",1641875921129,0.849,42290.0,42288.0,0.58101993]
["bitfinex","BTCUSD",1641875921333,0.901,42290.0,42288.0,0.58101993]
["bitfinex","BTCUSD",1641875922030,0.00712372,42289.0,42288.0,0.58101993]
["bitfinex","BTCUSD",1641875922871,0.00712372,42289.0,42288.0,0.32570418]
["bitfinex","BTCUSD",1641875923271,0.06812372,42289.0,42288.0,0.32570418]
["bitfinex","BTCUSD",1641875923471,0.06812372,42289.0,42288.0,0.91660498]
["bitfinex","BTCUSD",1641875924570,0.00712372,42289.0,42288.0,0.91660498]
["bitfinex","BTCUSD",1641875925373,0.07112372,42289.0,42288.0,0.32570418]
["bitfinex","BTCUSD",1641875925773,0.07112372,42289.0,42288.0,0.64710232]
["bitfinex","BTCUSD",1641875926174,0.07112372,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875926626,0.00712372,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875927422,0.06712372,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875927822,0.06712372,42289.0,42288.0,0.31412148]
["bitfinex","BTCUSD",1641875928323,0.06712372,42289.0,42288.0,1.22555501]
["bitfinex","BTCUSD",1641875928523,0.00712372,42289.0,42288.0,1.22555501]
["bitfinex","BTCUSD",1641875928723,0.00712372,42289.0,42288.0,0.67860827]
["bitfinex","BTCUSD",1641875928925,0.00712372,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875929326,0.06712372,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875929724,0.06712372,42289.0,42288.0,1.22556364]
["bitfinex","BTCUSD",1641875930176,0.06712372,42289.0,42288.0,0.67860827]
["bitfinex","BTCUSD",1641875930577,0.00712372,42289.0,42288.0,1.22556364]
["bitfinex","BTCUSD",1641875931381,0.06712372,42289.0,42288.0,1.22556364]
["bitfinex","BTCUSD",1641875931580,0.06712372,42289.0,42288.0,0.67860827]
["bitfinex","BTCUSD",1641875931778,0.06712372,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875932577,0.00712372,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875933481,0.06412372,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875933780,0.06412372,42289.0,42288.0,0.5914797]
["bitfinex","BTCUSD",1641875934222,0.06412372,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875934626,0.00712372,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875934823,0.00712372,42289.0,42288.0,0.59143607]
["bitfinex","BTCUSD",1641875935322,0.06412372,42289.0,42288.0,0.59143607]
["bitfinex","BTCUSD",1641875936723,0.00712372,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875937329,0.06812372,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875938572,0.00712372,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875939372,1.28612372,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875939776,1.33342372,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875939973,1.70360072,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875940572,1.67960072,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875941074,0.42460072,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875941522,0.43560072,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875942827,0.06542372,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875943323,0.02012372,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875944926,0.00712372,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875945370,0.02112372,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875946571,0.00712372,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875947371,0.01812372,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875948773,0.00712372,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875949423,0.03312372,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875950627,0.00712372,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875951427,0.06812372,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875952028,0.43830072,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875952226,0.48560072,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875952675,0.42460072,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875953475,0.48460072,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875953679,0.43730072,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875954675,0.37730072,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875955481,0.43830072,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875956728,1.69330072,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875956927,1.74060072,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875957325,0.50460072,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875958927,0.42460072,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875959526,0.44360072,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875960383,1.69860072,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875960785,1.67960072,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875961188,0.42460072,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875961386,0.44260072,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875961593,1.69760072,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875961888,0.44260072,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875962094,0.74459724,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875962288,1.69760072,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875962689,1.67960072,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875963489,0.43560072,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875964826,0.42460072,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875965428,0.43560072,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875966729,0.42460072,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875967428,0.44160072,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875967880,0.39430072,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875968680,0.37730072,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875969482,0.39430072,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875970683,0.37730072,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875971430,0.39630072,42289.0,42288.0,0.00082678]
["bitfinex","BTCUSD",1641875972026,0.39630072,42289.0,42285.0,0.41654384]
["bitfinex","BTCUSD",1641875972224,1.69860072,42289.0,42285.0,0.41654384]
["bitfinex","BTCUSD",1641875972423,1.69860072,42289.0,42286.0,0.00071706]
["bitfinex","BTCUSD",1641875972623,1.69860072,42289.0,42288.0,0.0007127]
["bitfinex","BTCUSD",1641875972824,1.67960072,42289.0,42288.0,0.0007127]
["bitfinex","BTCUSD",1641875973528,1.69060072,42289.0,42288.0,0.0007127]
["bitfinex","BTCUSD",1641875974726,1.67960072,42289.0,42288.0,0.0007127]
["bitfinex","BTCUSD",1641875975478,1.69060072,42289.0,42288.0,0.0007127]
["bitfinex","BTCUSD",1641875976979,1.67960072,42289.0,42288.0,0.0007127]
["bitfinex","BTCUSD",1641875977377,1.69060072,42289.0,42288.0,0.0007127]
["bitfinex","BTCUSD",1641875977577,1.69084691,42289.0,42288.0,0.00045822]
["bitfinex","BTCUSD",1641875978780,1.67984691,42289.0,42288.0,0.00045822]
["bitfinex","BTCUSD",1641875979428,1.69084691,42289.0,42288.0,0.00045822]
["bitfinex","BTCUSD",1641875980530,1.69084691,42289.0,42281.0,0.004]
["bitfinex","BTCUSD",1641875980531,2.19616505,42289.0,42281.0,0.004]
["bitfinex","BTCUSD",1641875980735,0.05916071,42282.0,42278.0,0.59076945]
["bitfinex","BTCUSD",1641875980933,0.24117085,42280.0,42278.0,0.59076945]
["bitfinex","BTCUSD",1641875981136,1.66480928,42279.0,42278.0,0.59076945]
["bitfinex","BTCUSD",1641875981334,2.02456725,42279.0,42278.0,0.59076945]
["bitfinex","BTCUSD",1641875981533,2.39474425,42279.0,42270.0,0.54134833]
["bitfinex","BTCUSD",1641875981731,0.4744512,42271.0,42270.0,0.2816]
["bitfinex","BTCUSD",1641875981932,0.79492236,42271.0,42270.0,0.2816]
["bitfinex","BTCUSD",1641875982133,0.32047116,42271.0,42264.0,0.5481]
["bitfinex","BTCUSD",1641875982433,0.00712628,42271.0,42270.0,0.59409792]
["bitfinex","BTCUSD",1641875982678,0.00712628,42271.0,42270.0,0.87583002]
["bitfinex","BTCUSD",1641875982879,0.00712628,42271.0,42270.0,0.59409792]
["bitfinex","BTCUSD",1641875983078,0.39964796,42271.0,42270.0,0.59409792]
["bitfinex","BTCUSD",1641875983381,0.80550758,42271.0,42268.0,0.59409792]
["bitfinex","BTCUSD",1641875983581,1.255,42270.0,42268.0,0.59409792]
["bitfinex","BTCUSD",1641875983884,0.0473,42269.0,42268.0,0.59409792]
["bitfinex","BTCUSD",1641875984082,1.3023,42269.0,42268.0,0.59409792]
["bitfinex","BTCUSD",1641875984282,1.62045204,42269.0,42266.0,0.59409792]
["bitfinex","BTCUSD",1641875984480,1.62045204,42269.0,42267.0,0.00085322]
["bitfinex","BTCUSD",1641875984680,0.36545204,42269.0,42267.0,0.00085322]
["bitfinex","BTCUSD",1641875985181,1.62045204,42269.0,42267.0,0.00085322]
["bitfinex","BTCUSD",1641875985381,0.36545204,42269.0,42267.0,0.00085322]
["bitfinex","BTCUSD",1641875985580,0.37545204,42269.0,42267.0,0.00085322]
["bitfinex","BTCUSD",1641875985780,0.37545204,42269.0,42266.0,0.00078651]
["bitfinex","BTCUSD",1641875986625,1.97253683,42269.0,42266.0,0.00078651]
["bitfinex","BTCUSD",1641875986824,1.97253683,42269.0,42265.0,0.42078652]
["bitfinex","BTCUSD",1641875986825,1.62045204,42269.0,42265.0,0.42078652]
["bitfinex","BTCUSD",1641875987526,1.62545204,42269.0,42265.0,0.42078652]
["bitfinex","BTCUSD",1641875987726,1.62569825,42269.0,42268.0,0.00039994]
["bitfinex","BTCUSD",1641875987926,1.99587525,42269.0,42268.0,0.00039994]
["bitfinex","BTCUSD",1641875988729,2.01846901,42269.0,42268.0,0.00039994]
["bitfinex","BTCUSD",1641875989230,2.01975252,42269.0,42268.0,0.00039994]
["bitfinex","BTCUSD",1641875989529,2.03567873,42269.0,42268.0,0.00039994]
["bitfinex","BTCUSD",1641875990777,2.02567873,42269.0,42268.0,0.00039994]
["bitfinex","BTCUSD",1641875991580,2.03667873,42269.0,42268.0,0.00039994]
["bitfinex","BTCUSD",1641875991978,2.08667873,42269.0,42268.0,0.00039994]
["bitfinex","BTCUSD",1641875992678,2.08667873,42269.0,42266.0,0.00111684]
["bitfinex","BTCUSD",1641875992679,2.07567873,42269.0,42266.0,0.00111684]
["bitfinex","BTCUSD",1641875992879,1.684357,42267.0,42266.0,0.00112467]
["bitfinex","BTCUSD",1641875993079,1.731657,42267.0,42266.0,0.00112467]
["bitfinex","BTCUSD",1641875993479,1.742657,42267.0,42266.0,0.00112467]
["bitfinex","BTCUSD",1641875993680,1.683477,42267.0,42266.0,0.00112467]
["bitfinex","BTCUSD",1641875994128,1.683477,42267.0,42266.0,0.00039994]
["bitfinex","BTCUSD",1641875994824,1.672477,42267.0,42266.0,0.00039994]
["bitfinex","BTCUSD",1641875995425,1.682477,42267.0,42266.0,0.00039994]
["bitfinex","BTCUSD",1641875996026,0.427477,42267.0,42266.0,0.3254669]
["bitfinex","BTCUSD",1641875996227,0.0573,42267.0,42266.0,0.00039994]
["bitfinex","BTCUSD",1641875996826,0.0473,42267.0,42265.0,0.41539994]
["bitfinex","BTCUSD",1641875997426,0.0643,42267.0,42265.0,0.41539994]
["bitfinex","BTCUSD",1641875997676,0.06454642,42267.0,42266.0,0.35038782]
["bitfinex","BTCUSD",1641875998878,0.04754642,42267.0,42266.0,0.00038782]
["bitfinex","BTCUSD",1641875999080,0.04754642,42267.0,42266.0,0.34682916]
["bitfinex","BTCUSD",1641875999281,0.00024642,42267.0,42266.0,0.71700616]
["bitfinex","BTCUSD",1641875999481,0.01824642,42267.0,42266.0,0.37056482]
["bitfinex","BTCUSD",1641876000582,0.0012246,42282.0,42266.0,0.72950806]
["bitfinex","BTCUSD",1641876000783,1.27964,42283.0,42268.0,0.159143]
["bitfinex","BTCUSD",1641876000784,0.02464,42283.0,42268.0,0.159143]
["bitfinex","BTCUSD",1641876000982,0.02464,42283.0,42280.0,0.00129814]
["bitfinex","BTCUSD",1641876001529,0.02464,42283.0,42280.0,0.44071094]
["bitfinex","BTCUSD",1641876002129,0.02464,42283.0,42281.0,0.35243678]
["bitfinex","BTCUSD",1641876002330,0.02464,42283.0,42281.0,0.63719038]
["bitfinex","BTCUSD",1641876002729,0.02464,42283.0,42282.0,0.00033376]
["bitfinex","BTCUSD",1641876003131,0.02464,42283.0,42282.0,0.35545666]
["bitfinex","BTCUSD",1641876003330,0.02464,42283.0,42282.0,0.72563366]
["bitfinex","BTCUSD",1641876003632,0.02464,42283.0,42282.0,0.73863366]
["bitfinex","BTCUSD",1641876003832,0.00050348,42288.0,42282.0,0.73863366]
["bitfinex","BTCUSD",1641876004033,0.00050348,42288.0,42282.0,0.36845666]
["bitfinex","BTCUSD",1641876004831,0.00050427,42288.0,42282.0,0.35617288]
["bitfinex","BTCUSD",1641876005677,0.00050427,42288.0,42282.0,0.45111288]
["bitfinex","BTCUSD",1641876006379,0.84888696,42290.0,42282.0,0.45111288]
["bitfinex","BTCUSD",1641876006877,0.84888696,42290.0,42285.0,0.1]
["bitfinex","BTCUSD",1641876007080,0.84888696,42290.0,42288.0,0.00124566]
["bitfinex","BTCUSD",1641876007278,0.84888696,42290.0,42289.0,0.00123027]
["bitfinex","BTCUSD",1641876007678,0.84888696,42290.0,42289.0,0.37140727]
["bitfinex","BTCUSD",1641876007879,0.84888696,42290.0,42289.0,0.41870727]
["bitfinex","BTCUSD",1641876008077,0.84888696,42290.0,42289.0,0.91870727]
["bitfinex","BTCUSD",1641876008078,0.21648696,42290.0,42289.0,0.91870727]
["bitfinex","BTCUSD",1641876008279,0.37179917,42291.0,42290.0,0.720177]
["bitfinex","BTCUSD",1641876008479,0.00030165,42292.0,42290.0,0.51876362]
["bitfinex","BTCUSD",1641876008679,0.00030165,42292.0,42291.0,0.370177]
["bitfinex","BTCUSD",1641876008938,0.00030165,42292.0,42291.0,0.41871044]
["bitfinex","BTCUSD",1641876009130,0.00030165,42292.0,42291.0,0.77785349]
["bitfinex","BTCUSD",1641876009331,0.00030165,42292.0,42291.0,0.87785349]
["bitfinex","BTCUSD",1641876009530,0.00030165,42292.0,42291.0,0.89585349]
["bitfinex","BTCUSD",1641876009732,0.00030165,42294.0,42291.0,0.89585349]
["bitfinex","BTCUSD",1641876009929,0.00030165,42294.0,42293.0,0.00123667]
["bitfinex","BTCUSD",1641876010131,0.00030165,42294.0,42293.0,0.41871367]
["bitfinex","BTCUSD",1641876010331,0.00030165,42294.0,42293.0,0.91760527]
["bitfinex","BTCUSD",1641876010929,0.00045248,42296.0,42293.0,1.01760527]
["bitfinex","BTCUSD",1641876011132,0.00045248,42296.0,42295.0,0.37145196]
["bitfinex","BTCUSD",1641876011332,0.00045248,42296.0,42295.0,0.65355345]
["bitfinex","BTCUSD",1641876012130,0.00050567,42298.0,42295.0,0.02868496]
["bitfinex","BTCUSD",1641876012334,0.00050567,42298.0,42296.0,0.370177]
["bitfinex","BTCUSD",1641876012780,0.00050567,42298.0,42295.0,0.00192487]
["bitfinex","BTCUSD",1641876012781,0.00050567,42298.0,42295.0,0.00064991]
["bitfinex","BTCUSD",1641876013178,0.64618766,42297.0,42295.0,0.00064991]
["bitfinex","BTCUSD",1641876013581,0.370177,42297.0,42295.0,0.00064991]
["bitfinex","BTCUSD",1641876013782,0.00050568,42299.0,42295.0,0.00064991]
["bitfinex","BTCUSD",1641876014181,0.00050568,42299.0,42297.0,0.00129695]
["bitfinex","BTCUSD",1641876014380,0.00050568,42299.0,42298.0,0.370177]
["bitfinex","BTCUSD",1641876014985,0.00050568,42299.0,42297.0,0.00129695]
["bitfinex","BTCUSD",1641876015582,0.00050568,42299.0,42297.0,0.00929695]
["bitfinex","BTCUSD",1641876015782,0.00050777,42300.0,42297.0,0.00929695]
["bitfinex","BTCUSD",1641876016635,0.00050777,42300.0,42298.0,0.370177]
["bitfinex","BTCUSD",1641876016833,0.00050777,42300.0,42299.0,0.33508786]
["bitfinex","BTCUSD",1641876017033,0.00050778,42301.0,42299.0,0.70526486]
["bitfinex","BTCUSD",1641876017234,0.00050778,42301.0,42300.0,0.370177]
["bitfinex","BTCUSD",1641876017434,0.37720057,42301.0,42297.0,0.00129695]
["bitfinex","BTCUSD",1641876017635,0.37720057,42301.0,42299.0,0.00633118]
["bitfinex","BTCUSD",1641876017833,0.00050778,42301.0,42299.0,0.00633118]
["bitfinex","BTCUSD",1641876018335,0.00050778,42301.0,42300.0,0.370177]
["bitfinex","BTCUSD",1641876018933,0.00050778,42301.0,42299.0,0.00033118]
["bitfinex","BTCUSD",1641876019335,0.00049801,42303.0,42299.0,0.00033118]
["bitfinex","BTCUSD",1641876019534,0.00049801,42303.0,42299.0,0.00933118]
["bitfinex","BTCUSD",1641876020778,0.00049801,42303.0,42299.0,0.00033118]
["bitfinex","BTCUSD",1641876021482,0.00049801,42303.0,42299.0,0.01733118]
["bitfinex","BTCUSD",1641876022580,0.00049801,42303.0,42301.0,0.00031294]
["bitfinex","BTCUSD",1641876022981,0.00050189,42303.0,42301.0,0.00031294]
["bitfinex","BTCUSD",1641876023581,0.00050189,42303.0,42301.0,0.01131294]
["bitfinex","BTCUSD",1641876024028,0.0005019,42304.0,42302.0,0.25533344]
["bitfinex","BTCUSD",1641876025231,0.0005019,42305.0,42302.0,0.25533344]
["bitfinex","BTCUSD",1641876025628,0.0005019,42305.0,42302.0,0.01]
["bitfinex","BTCUSD",1641876026429,0.00050073,42306.0,42302.0,0.01]
["bitfinex","BTCUSD",1641876026629,0.00050073,42306.0,42302.0,0.29842368]
["bitfinex","BTCUSD",1641876026831,0.00050073,42306.0,42302.0,0.28842368]
["bitfinex","BTCUSD",1641876027532,0.00050073,42306.0,42304.0,0.00033254]
["bitfinex","BTCUSD",1641876028686,0.00050073,42306.0,42304.0,0.29905752]
["bitfinex","BTCUSD",1641876028882,0.00050074,42307.0,42304.0,0.00033254]
["bitfinex","BTCUSD",1641876029384,0.370177,42306.0,42304.0,0.00033254]
["bitfinex","BTCUSD",1641876029583,0.370177,42306.0,42304.0,0.00733254]
["bitfinex","BTCUSD",1641876030185,0.60579524,42306.0,42304.0,0.00733254]
["bitfinex","BTCUSD",1641876030786,0.60579524,42306.0,42304.0,0.00033254]
["bitfinex","BTCUSD",1641876032431,0.23561824,42306.0,42304.0,0.00033254]
["bitfinex","BTCUSD",1641876032631,0.23561824,42306.0,42305.0,0.00031816]
["bitfinex","BTCUSD",1641876034435,0.60579524,42306.0,42305.0,0.00031816]
["bitfinex","BTCUSD",1641876034832,0.00050097,42308.0,42305.0,0.00031816]
["bitfinex","BTCUSD",1641876034833,0.00100194,42308.0,42305.0,0.00031816]
["bitfinex","BTCUSD",1641876035035,0.04780097,42308.0,42305.0,0.00031816]
["bitfinex","BTCUSD",1641876035882,0.32505077,42306.0,42305.0,0.00031816]
["bitfinex","BTCUSD",1641876036081,0.32505077,42306.0,42303.0,0.00033237]
["bitfinex","BTCUSD",1641876036082,1.255,42305.0,42303.0,0.00033237]
["bitfinex","BTCUSD",1641876036282,0.417477,42304.0,42303.0,0.00033237]
["bitfinex","BTCUSD",1641876036480,1.672477,42304.0,42303.0,0.00033237]
["bitfinex","BTCUSD",1641876036680,1.970977,42304.0,42303.0,0.00033237]
["bitfinex","BTCUSD",1641876037083,2.07690321,42304.0,42303.0,0.00033237]
["bitfinex","BTCUSD",1641876037283,2.61945867,42304.0,42303.0,0.00033237]
["bitfinex","BTCUSD",1641876037482,2.56945867,42304.0,42303.0,0.00033237]
["bitfinex","BTCUSD",1641876037679,0.32363807,42288.0,42284.0,0.07105889]
["bitfinex","BTCUSD",1641876037881,0.05442348,42287.0,42284.0,0.00031266]
["bitfinex","BTCUSD",1641876038081,0.05442348,42287.0,42285.0,0.28970588]
["bitfinex","BTCUSD",1641876039134,0.05442348,42287.0,42284.0,0.00031266]
["bitfinex","BTCUSD",1641876039533,0.39892904,42287.0,42284.0,0.00031266]
["bitfinex","BTCUSD",1641876039734,0.05442348,42287.0,42284.0,0.06031266]
["bitfinex","BTCUSD",1641876039935,0.370177,42286.0,42284.0,0.06031266]
["bitfinex","BTCUSD",1641876040134,0.6386,42285.0,42284.0,0.06031266]
["bitfinex","BTCUSD",1641876040333,1.03737833,42285.0,42284.0,0.06031266]
["bitfinex","BTCUSD",1641876040935,1.36198732,42285.0,42284.0,0.00031266]
["bitfinex","BTCUSD",1641876041734,1.37498732,42285.0,42284.0,0.00031266]
["bitfinex","BTCUSD",1641876042783,1.37498732,42285.0,42282.0,0.00103251]
["bitfinex","BTCUSD",1641876042982,0.99181032,42285.0,42282.0,0.00103251]
["bitfinex","BTCUSD",1641876043182,0.370177,42284.0,42282.0,0.00103251]
["bitfinex","BTCUSD",1641876043382,0.0473,42283.0,42282.0,0.00103251]
["bitfinex","BTCUSD",1641876043585,0.417477,42283.0,42282.0,0.00103251]
["bitfinex","BTCUSD",1641876043787,0.0473,42283.0,42282.0,0.00103251]
["bitfinex","BTCUSD",1641876044684,0.0473,42283.0,42282.0,0.00031608]
["bitfinex","BTCUSD",1641876045586,0.0663,42283.0,42282.0,0.00131608]
["bitfinex","BTCUSD",1641876047635,0.07650868,42283.0,42282.0,0.00631608]
["bitfinex","BTCUSD",1641876048835,0.05750868,42283.0,42282.0,0.00531608]
["bitfinex","BTCUSD",1641876049039,0.04750868,42283.0,42282.0,0.00031608]
["bitfinex","BTCUSD",1641876049236,0.04625368,42283.0,42282.0,0.00031608]
["bitfinex","BTCUSD",1641876051082,0.04625368,42283.0,42282.0,0.31598869]
["bitfinex","BTCUSD",1641876051687,0.04625368,42283.0,42282.0,0.02331608]
["bitfinex","BTCUSD",1641876052985,0.04625368,42283.0,42282.0,0.00031608]
["bitfinex","BTCUSD",1641876053586,0.04625368,42283.0,42282.0,0.01331608]
["bitfinex","BTCUSD",1641876054828,0.04625368,42283.0,42282.0,0.00031608]
["bitfinex","BTCUSD",1641876055631,0.04825368,42283.0,42282.0,0.01131608]
["bitfinex","BTCUSD",1641876057035,0.04625368,42283.0,42282.0,0.00031608]
["bitfinex","BTCUSD",1641876057687,0.04625368,42283.0,42282.0,0.011]
["bitfinex","BTCUSD",1641876057688,0.05425368,42283.0,42282.0,0.011]
["bitfinex","BTCUSD",1641876057888,0.90332543,42283.0,42282.0,0.011]
["bitfinex","BTCUSD",1641876058891,0.89532543,42283.0,42280.0,0.00104592]
["bitfinex","BTCUSD",1641876059090,0.27904916,42281.0,42280.0,0.00104592]
["bitfinex","BTCUSD",1641876060193,0.27904916,42281.0,42280.0,0.00032947]
["bitfinex","BTCUSD",1641876061538,0.0473,42281.0,42280.0,0.00032947]
["bitfinex","BTCUSD",1641876061838,0.0583,42281.0,42280.0,0.00532947]
["bitfinex","BTCUSD",1641876062640,0.0583,42281.0,42280.0,0.00560884]
["bitfinex","BTCUSD",1641876062839,0.0583,42281.0,42280.0,0.00060884]
["bitfinex","BTCUSD",1641876063139,0.0473,42281.0,42280.0,0.00060884]
["bitfinex","BTCUSD",1641876063742,0.0573,42281.0,42280.0,0.00960884]
["bitfinex","BTCUSD",1641876064842,0.0473,42281.0,42280.0,0.00060884]
["bitfinex","BTCUSD",1641876065783,0.0503,42281.0,42280.0,0.02160884]
["bitfinex","BTCUSD",1641876066383,0.44128693,42281.0,42280.0,0.02160884]
["bitfinex","BTCUSD",1641876066984,0.43828693,42281.0,42280.0,0.00060884]
["bitfinex","BTCUSD",1641876067187,0.0473,42281.0,42280.0,0.00060884]
["bitfinex","BTCUSD",1641876067686,0.0733,42281.0,42280.0,0.00632947]
["bitfinex","BTCUSD",1641876068932,0.0473,42281.0,42280.0,0.00032947]
["bitfinex","BTCUSD",1641876071835,0.0473,42281.0,42280.0,0.00932947]
["bitfinex","BTCUSD",1641876071836,0.0573,42281.0,42280.0,0.00932947]
["bitfinex","BTCUSD",1641876073088,0.0473,42281.0,42280.0,0.00032947]
["bitfinex","BTCUSD",1641876073690,0.0563,42281.0,42280.0,0.00832947]
["bitfinex","BTCUSD",1641876075095,0.0473,42281.0,42280.0,0.00032947]
["bitfinex","BTCUSD",1641876075696,0.0543,42281.0,42280.0,0.01732947]
["bitfinex","BTCUSD",1641876076931,0.0473,42281.0,42280.0,0.00032947]
["bitfinex","BTCUSD",1641876077535,0.0473,42281.0,42279.0,0.00057249]
["bitfinex","BTCUSD",1641876077731,0.0513,42281.0,42280.0,0.02]
["bitfinex","BTCUSD",1641876077933,0.0513,42281.0,42280.0,0.39145697]
["bitfinex","BTCUSD",1641876078135,0.0513,42281.0,42280.0,0.84719271]
["bitfinex","BTCUSD",1641876078136,0.004,42281.0,42280.0,0.84719271]
["bitfinex","BTCUSD",1641876078333,0.009488,42284.0,42281.0,0.4091295]
["bitfinex","BTCUSD",1641876078534,0.009488,42284.0,42282.0,0.547528]
["bitfinex","BTCUSD",1641876078733,0.009488,42284.0,42283.0,0.370177]
["bitfinex","BTCUSD",1641876079135,0.009488,42284.0,42283.0,0.470177]
["bitfinex","BTCUSD",1641876079333,0.009488,42284.0,42283.0,0.91898356]
["bitfinex","BTCUSD",1641876079534,0.009487,42287.0,42283.0,1.3247193]
["bitfinex","BTCUSD",1641876079736,0.009487,42287.0,42286.0,0.87144512]
["bitfinex","BTCUSD",1641876079932,0.009487,42287.0,42286.0,0.37144512]
["bitfinex","BTCUSD",1641876080189,0.009487,42287.0,42286.0,0.88662343]
["bitfinex","BTCUSD",1641876080385,0.009487,42287.0,42286.0,1.95286056]
["bitfinex","BTCUSD",1641876080588,0.00223833,42287.0,42286.0,2.01197156]
["bitfinex","BTCUSD",1641876081686,0.00223833,42287.0,42286.0,2.03597156]
["bitfinex","BTCUSD",1641876081886,0.00223833,42287.0,42286.0,1.34719367]
["bitfinex","BTCUSD",1641876082791,0.00223833,42287.0,42286.0,1.3477661]
["bitfinex","BTCUSD",1641876082988,0.00223833,42287.0,42286.0,1.3237661]
["bitfinex","BTCUSD",1641876083688,0.00223833,42287.0,42286.0,1.4463261]
["bitfinex","BTCUSD",1641876084339,0.0005009,42290.0,42286.0,1.4463261]
["bitfinex","BTCUSD",1641876084540,0.0005009,42290.0,42287.0,0.059114]
["bitfinex","BTCUSD",1641876084840,0.0005009,42290.0,42289.0,0.30668971]
["bitfinex","BTCUSD",1641876085041,0.0005009,42290.0,42289.0,1.04104143]
["bitfinex","BTCUSD",1641876085444,0.00050093,42291.0,42289.0,1.04104143]
["bitfinex","BTCUSD",1641876085640,0.00050093,42291.0,42290.0,0.73646623]
["bitfinex","BTCUSD",1641876085842,0.00050093,42291.0,42290.0,0.79678467]
["bitfinex","BTCUSD",1641876086043,0.00050093,42291.0,42290.0,0.89678467]
["bitfinex","BTCUSD",1641876086641,0.35587872,42297.0,42290.0,0.89678467]
["bitfinex","BTCUSD",1641876086642,0.00050094,42293.0,42290.0,0.89678467]
["bitfinex","BTCUSD",1641876086842,0.00050094,42293.0,42291.0,0.05911]
["bitfinex","BTCUSD",1641876087045,0.00050094,42293.0,42292.0,0.73111303]
["bitfinex","BTCUSD",1641876087786,0.00050095,42295.0,42292.0,0.74611303]
["bitfinex","BTCUSD",1641876089087,0.00050096,42296.0,42292.0,0.74611303]
["bitfinex","BTCUSD",1641876089688,0.00050096,42296.0,42292.0,0.74411303]
["bitfinex","BTCUSD",1641876091093,0.00050096,42296.0,42292.0,0.73111303]
["bitfinex","BTCUSD",1641876091552,0.00050094,42296.0,42292.0,0.73111303]
["bitfinex","BTCUSD",1641876091750,0.00050094,42296.0,42292.0,0.74411303]
["bitfinex","BTCUSD",1641876092552,0.00050094,42296.0,42292.0,0.80322003]
["bitfinex","BTCUSD",1641876092849,0.00050094,42296.0,42294.0,0.00056944]
["bitfinex","BTCUSD",1641876093049,0.00050094,42296.0,42295.0,0.370177]
["bitfinex","BTCUSD",1641876093951,0.00712117,42297.0,42295.0,0.377177]
["bitfinex","BTCUSD",1641876094155,0.00712117,42297.0,42296.0,1.0167777]
["bitfinex","BTCUSD",1641876094353,0.00050095,42298.0,42297.0,0.0012914]
["bitfinex","BTCUSD",1641876094552,0.00050095,42298.0,42297.0,0.74591744]
["bitfinex","BTCUSD",1641876094954,0.00050095,42298.0,42297.0,0.74571744]
["bitfinex","BTCUSD",1641876095192,0.00998397,42300.0,42297.0,0.74571744]
["bitfinex","BTCUSD",1641876095796,0.00998397,42300.0,42297.0,0.75771744]
["bitfinex","BTCUSD",1641876096294,0.009483,42300.0,42297.0,0.75771744]
["bitfinex","BTCUSD",1641876096894,0.009483,42300.0,42297.0,0.0130914]
["bitfinex","BTCUSD",1641876097094,0.009483,42300.0,42297.0,0.0010914]
["bitfinex","BTCUSD",1641876097494,0.009483,42300.0,42296.0,0.02403]
["bitfinex","BTCUSD",1641876097695,0.009483,42300.0,42299.0,0.00029027]
["bitfinex","BTCUSD",1641876097894,0.24453055,42300.0,42299.0,0.00029027]
["bitfinex","BTCUSD",1641876099836,0.24453055,42300.0,42299.0,0.01029027]
["bitfinex","BTCUSD",1641876100336,0.62828944,42300.0,42299.0,0.01029027]
["bitfinex","BTCUSD",1641876101139,0.62828944,42300.0,42299.0,0.00029027]
["bitfinex","BTCUSD",1641876101738,0.62828944,42300.0,42299.0,0.00529027]
["bitfinex","BTCUSD",1641876103288,0.62828944,42300.0,42299.0,0.00029027]
["bitfinex","BTCUSD",1641876103491,0.00050096,42302.0,42299.0,0.00029027]
["bitfinex","BTCUSD",1641876103889,0.00050096,42302.0,42299.0,0.00729027]
["bitfinex","BTCUSD",1641876104591,0.37769134,42300.0,42299.0,0.00729027]
["bitfinex","BTCUSD",1641876105092,0.00998497,42303.0,42299.0,0.00029027]
["bitfinex","BTCUSD",1641876105890,0.00998497,42303.0,42299.0,0.00729027]
["bitfinex","BTCUSD",1641876106292,0.45871322,42301.0,42299.0,0.00729027]
["bitfinex","BTCUSD",1641876106934,0.00998497,42303.0,42299.0,0.00729027]
["bitfinex","BTCUSD",1641876107138,0.00050096,42302.0,42299.0,0.00029027]
["bitfinex","BTCUSD",1641876107534,0.00050096,42302.0,42300.0,0.00027625]
["bitfinex","BTCUSD",1641876108336,0.01946897,42303.0,42300.0,0.00027625]
["bitfinex","BTCUSD",1641876109535,0.018968,42303.0,42300.0,0.00027625]
["bitfinex","BTCUSD",1641876109736,0.018968,42303.0,42300.0,0.00127625]
["bitfinex","BTCUSD",1641876110988,0.018968,42303.0,42300.0,0.00027625]
["bitfinex","BTCUSD",1641876111424,0.018968,42303.0,42302.0,0.27183663]
["bitfinex","BTCUSD",1641876111589,0.018968,42303.0,42300.0,0.00027625]
["bitfinex","BTCUSD",1641876111789,0.018968,42303.0,42300.0,0.00227625]
["bitfinex","BTCUSD",1641876111989,0.370177,42302.0,42300.0,0.00227625]
["bitfinex","BTCUSD",1641876112190,0.44640775,42301.0,42300.0,0.00227625]
["bitfinex","BTCUSD",1641876112390,0.81658475,42301.0,42300.0,0.00227625]
["bitfinex","BTCUSD",1641876112791,0.81658475,42301.0,42300.0,0.002]
["bitfinex","BTCUSD",1641876112992,0.370177,42301.0,42299.0,0.00028047]
["bitfinex","BTCUSD",1641876113193,0.02658929,42303.0,42299.0,0.00028047]
["bitfinex","BTCUSD",1641876113591,0.370177,42302.0,42299.0,0.00028047]
["bitfinex","BTCUSD",1641876113792,0.02658929,42303.0,42299.0,0.00628047]
["bitfinex","BTCUSD",1641876114241,0.44019176,42302.0,42299.0,0.00628047]
["bitfinex","BTCUSD",1641876115438,0.44967676,42302.0,42299.0,0.00628047]
["bitfinex","BTCUSD",1641876115639,0.009485,42302.0,42299.0,0.00028047]
["bitfinex","BTCUSD",1641876115838,0.009485,42302.0,42299.0,0.00728047]
["bitfinex","BTCUSD",1641876116739,0.43584423,42302.0,42299.0,0.00728047]
["bitfinex","BTCUSD",1641876117141,0.009485,42302.0,42299.0,0.00028047]
["bitfinex","BTCUSD",1641876117541,0.009485,42302.0,42301.0,0.00028997]
["bitfinex","BTCUSD",1641876122643,0.009485,42302.0,42300.0,0.00027658]
["bitfinex","BTCUSD",1641876124645,0.009485,42302.0,42300.0,0.32678077]
["bitfinex","BTCUSD",1641876124844,0.009485,42302.0,42300.0,0.31384717]
["bitfinex","BTCUSD",1641876125486,0.01710429,42303.0,42300.0,0.31384717]
["bitfinex","BTCUSD",1641876125889,0.01710429,42303.0,42300.0,0.01227658]
["bitfinex","BTCUSD",1641876126090,0.01710429,42303.0,42300.0,0.32506898]
["bitfinex","BTCUSD",1641876126491,0.009483,42303.0,42300.0,0.32506898]
["bitfinex","BTCUSD",1641876127090,0.009483,42303.0,42301.0,0.370177]
["bitfinex","BTCUSD",1641876127290,0.009483,42303.0,42302.0,0.31594121]
["bitfinex","BTCUSD",1641876127490,0.009483,42303.0,42302.0,0.68640803]
["bitfinex","BTCUSD",1641876127890,0.009483,42303.0,42302.0,0.69940803]
["bitfinex","BTCUSD",1641876128090,0.009483,42303.0,42302.0,0.79940803]
["bitfinex","BTCUSD",1641876128790,0.00050098,42305.0,42302.0,1.3917771]
["bitfinex","BTCUSD",1641876129045,0.00050098,42305.0,42304.0,0.0012576]
["bitfinex","BTCUSD",1641876129245,0.00050098,42305.0,42304.0,0.68647703]
["bitfinex","BTCUSD",1641876129448,0.00050098,42305.0,42304.0,0.68521943]
["bitfinex","BTCUSD",1641876129844,0.00050098,42305.0,42304.0,0.383177]
["bitfinex","BTCUSD",1641876130046,0.00050099,42307.0,42304.0,0.383177]
["bitfinex","BTCUSD",1641876131149,0.00050099,42308.0,42304.0,0.370177]
["bitfinex","BTCUSD",1641876131348,0.00050099,42308.0,42302.0,0.10028982]
["bitfinex","BTCUSD",1641876131546,0.00050099,42308.0,42303.0,0.370177]
["bitfinex","BTCUSD",1641876131949,0.00050099,42308.0,42303.0,0.470177]
["bitfinex","BTCUSD",1641876132546,0.00050099,42308.0,42306.0,0.00028921]
["bitfinex","BTCUSD",1641876133589,0.000501,42309.0,42306.0,0.00028921]
["bitfinex","BTCUSD",1641876133787,0.000501,42309.0,42306.0,0.01028921]
["bitfinex","BTCUSD",1641876134688,0.000501,42309.0,42307.0,0.29708837]
["bitfinex","BTCUSD",1641876134890,0.00150099,42310.0,42307.0,0.29708837]
["bitfinex","BTCUSD",1641876135891,0.00150099,42310.0,42307.0,0.01]
["bitfinex","BTCUSD",1641876136089,0.001,42310.0,42307.0,0.01]
["bitfinex","BTCUSD",1641876137040,0.001,42310.0,42306.0,0.25094851]
["bitfinex","BTCUSD",1641876137239,0.001,42310.0,42307.0,0.31623301]
["bitfinex","BTCUSD",1641876137638,0.001,42310.0,42309.0,0.00028875]
["bitfinex","BTCUSD",1641876140044,0.001,42310.0,42309.0,0.00728875]
["bitfinex","BTCUSD",1641876140991,0.001,42310.0,42309.0,0.00028875]
["bitfinex","BTCUSD",1641876141894,0.001,42310.0,42309.0,0.00528875]
["bitfinex","BTCUSD",1641876143093,0.001,42310.0,42309.0,0.00028875]
["bitfinex","BTCUSD",1641876143938,0.001,42310.0,42309.0,0.00628875]
["bitfinex","BTCUSD",1641876145137,0.001,42310.0,42309.0,0.00028875]
["bitfinex","BTCUSD",1641876145938,0.001,42310.0,42309.0,0.00728875]
["bitfinex","BTCUSD",1641876147142,0.001,42310.0,42309.0,0.00028875]
["bitfinex","BTCUSD",1641876147540,0.001,42310.0,42308.0,0.00056379]
["bitfinex","BTCUSD",1641876147993,0.001,42310.0,42309.0,0.01]
["bitfinex","BTCUSD",1641876149192,0.001,42310.0,42308.0,0.00056379]
["bitfinex","BTCUSD",1641876149995,0.001,42310.0,42308.0,0.01156379]
["bitfinex","BTCUSD",1641876151194,0.001,42310.0,42308.0,0.00056379]
["bitfinex","BTCUSD",1641876151840,0.001,42310.0,42308.0,0.01056379]
["bitfinex","BTCUSD",1641876152644,0.001,42310.0,42308.0,0.01040794]
["bitfinex","BTCUSD",1641876153243,0.001,42310.0,42308.0,0.00040794]
["bitfinex","BTCUSD",1641876153842,0.001,42310.0,42308.0,0.01040794]
["bitfinex","BTCUSD",1641876154444,0.001,42310.0,42308.0,0.29675259]
["bitfinex","BTCUSD",1641876155294,0.001,42310.0,42308.0,0.28675259]
["bitfinex","BTCUSD",1641876155689,0.001,42310.0,42308.0,0.00040794]
["bitfinex","BTCUSD",1641876155889,0.001,42310.0,42308.0,0.01040794]
["bitfinex","BTCUSD",1641876157193,0.001,42310.0,42308.0,0.00040794]
["bitfinex","BTCUSD",1641876157594,0.370177,42309.0,42307.0,0.00080426]
["bitfinex","BTCUSD",1641876157797,0.0473,42308.0,42307.0,0.00080426]
["bitfinex","BTCUSD",1641876157991,0.417477,42308.0,42307.0,0.00080426]
["bitfinex","BTCUSD",1641876161947,0.430477,42308.0,42307.0,0.00080426]
["bitfinex","BTCUSD",1641876162547,0.430477,42308.0,42307.0,0.00040794]
["bitfinex","BTCUSD",1641876163192,0.417477,42308.0,42307.0,0.00040794]
["bitfinex","BTCUSD",1641876163996,0.430477,42308.0,42307.0,0.00040794]
["bitfinex","BTCUSD",1641876164997,1.03364753,42308.0,42307.0,0.00040794]
["bitfinex","BTCUSD",1641876165196,1.02064753,42308.0,42307.0,0.00040794]
["bitfinex","BTCUSD",1641876165600,0.417477,42308.0,42307.0,0.00040794]
["bitfinex","BTCUSD",1641876165998,0.431477,42308.0,42307.0,0.00040794]
["bitfinex","BTCUSD",1641876167152,0.417477,42308.0,42307.0,0.00040794]
["bitfinex","BTCUSD",1641876167753,0.417477,42308.0,42306.0,0.0008055]
["bitfinex","BTCUSD",1641876167954,0.430477,42308.0,42306.0,0.0008055]
["bitfinex","BTCUSD",1641876169156,0.417477,42308.0,42306.0,0.0008055]
["bitfinex","BTCUSD",1641876169958,0.0473,42308.0,42306.0,0.0008055]
["bitfinex","BTCUSD",1641876172697,0.370177,42307.0,42306.0,0.0008055]
["bitfinex","BTCUSD",1641876174644,0.0473,42308.0,42306.0,0.0008055]
["bitfinex","BTCUSD",1641876175442,0.370177,42307.0,42306.0,0.0008055]
["bitfinex","BTCUSD",1641876176047,0.0473,42308.0,42306.0,0.0008055]
["bitfinex","BTCUSD",1641876177546,0.370177,42307.0,42306.0,0.0008055]
["bitfinex","BTCUSD",1641876178390,0.0473,42308.0,42306.0,0.0008055]
["bitfinex","BTCUSD",1641876178792,0.00050099,42309.0,42306.0,0.0008055]
["bitfinex","BTCUSD",1641876179592,0.370177,42308.0,42306.0,0.0008055]
["bitfinex","BTCUSD",1641876181950,0.013,42308.0,42306.0,0.0008055]
["bitfinex","BTCUSD",1641876183150,0.00040612,42309.0,42306.0,0.0008055]
["bitfinex","BTCUSD",1641876184049,0.016,42309.0,42306.0,0.0008055]
["bitfinex","BTCUSD",1641876185299,0.04881912,42310.0,42306.0,0.0008055]
["bitfinex","BTCUSD",1641876185498,0.370177,42309.0,42306.0,0.0008055]
["bitfinex","BTCUSD",1641876186102,0.383177,42309.0,42306.0,0.0008055]
["bitfinex","BTCUSD",1641876186301,0.013,42309.0,42306.0,0.0008055]
["bitfinex","BTCUSD",1641876187299,0.04881912,42310.0,42306.0,0.0008055]
["bitfinex","BTCUSD",1641876187698,0.04881912,42310.0,42308.0,0.00040808]
["bitfinex","BTCUSD",1641876188099,0.06081912,42310.0,42308.0,0.00040808]
["bitfinex","BTCUSD",1641876188703,0.370177,42309.0,42308.0,0.00040808]
["bitfinex","BTCUSD",1641876189347,0.417477,42309.0,42308.0,0.00040808]
["bitfinex","BTCUSD",1641876189949,0.429477,42309.0,42308.0,0.00040808]
["bitfinex","BTCUSD",1641876191349,0.417477,42309.0,42308.0,0.00040808]
["bitfinex","BTCUSD",1641876192052,0.431477,42309.0,42308.0,0.00040808]
["bitfinex","BTCUSD",1641876192796,0.431477,42309.0,42308.0,0.00039664]
["bitfinex","BTCUSD",1641876193296,0.417477,42309.0,42308.0,0.00039664]
["bitfinex","BTCUSD",1641876193996,0.430477,42309.0,42308.0,0.00039664]
["bitfinex","BTCUSD",1641876197349,0.417477,42309.0,42308.0,0.00039664]
["bitfinex","BTCUSD",1641876197549,0.417477,42309.0,42308.0,0.00040808]
["bitfinex","BTCUSD",1641876197949,0.430477,42309.0,42308.0,0.00040808]
["bitfinex","BTCUSD",1641876198349,0.43996,42309.0,42308.0,0.00040808]
["bitfinex","BTCUSD",1641876199151,0.42696,42309.0,42308.0,0.00040808]
["bitfinex","BTCUSD",1641876199455,0.056783,42309.0,42308.0,0.00040808]
["bitfinex","BTCUSD",1641876200051,0.051483,42309.0,42308.0,0.00440808]
["bitfinex","BTCUSD",1641876200700,0.42043073,42309.0,42308.0,0.00440808]
["bitfinex","BTCUSD",1641876200900,0.79060773,42309.0,42308.0,0.00440808]
["bitfinex","BTCUSD",1641876201101,1.67791851,42309.0,42305.0,0.00039716]
["bitfinex","BTCUSD",1641876201302,1.8463,42307.0,42299.0,0.59236907]
["bitfinex","BTCUSD",1641876201498,0.417477,42306.0,42299.0,0.59236907]
["bitfinex","BTCUSD",1641876201698,0.70417278,42303.0,42299.0,0.59236907]
["bitfinex","BTCUSD",1641876201899,0.0473,42302.0,42299.0,0.59236907]
["bitfinex","BTCUSD",1641876202202,0.37033924,42301.0,42299.0,0.59236907]
["bitfinex","BTCUSD",1641876202401,0.0473,42300.0,42293.0,0.59236907]
["bitfinex","BTCUSD",1641876202799,0.0473,42300.0,42292.0,0.84001037]
["bitfinex","BTCUSD",1641876203203,0.0005009,42299.0,42292.0,0.84001037]
["bitfinex","BTCUSD",1641876203402,0.0473,42298.0,42292.0,0.84001037]
["bitfinex","BTCUSD",1641876204048,0.0513,42298.0,42292.0,0.89201037]
["bitfinex","BTCUSD",1641876204550,0.65847785,42303.0,42292.0,0.89201037]
["bitfinex","BTCUSD",1641876204749,0.0473,42302.0,42292.0,0.89201037]
["bitfinex","BTCUSD",1641876205346,0.0473,42302.0,42292.0,0.84001037]
["bitfinex","BTCUSD",1641876205947,0.0473,42302.0,42293.0,0.59236907]
["bitfinex","BTCUSD",1641876206150,0.0503,42302.0,42292.0,0.89101037]
["bitfinex","BTCUSD",1641876206948,0.0004959,42301.0,42292.0,0.89101037]
["bitfinex","BTCUSD",1641876207147,0.0473,42300.0,42292.0,0.89101037]
["bitfinex","BTCUSD",1641876207351,0.0473,42300.0,42292.0,0.84001037]
["bitfinex","BTCUSD",1641876207548,0.2564879,42294.0,42292.0,0.84001037]
["bitfinex","BTCUSD",1641876207796,0.2564879,42294.0,42293.0,0.370177]
["bitfinex","BTCUSD",1641876209602,0.2564879,42294.0,42293.0,0.6807434]
["bitfinex","BTCUSD",1641876210105,0.2594879,42294.0,42293.0,0.7287434]
["bitfinex","BTCUSD",1641876211104,0.2594879,42294.0,42293.0,0.418177]
["bitfinex","BTCUSD",1641876211305,0.2564879,42294.0,42293.0,0.370177]
["bitfinex","BTCUSD",1641876211551,0.2564879,42294.0,42291.0,0.00071673]
["bitfinex","BTCUSD",1641876211750,0.2564879,42294.0,42292.0,0.370177]
["bitfinex","BTCUSD",1641876211952,0.2564879,42294.0,42291.0,0.00071673]
["bitfinex","BTCUSD",1641876212151,0.2564879,42294.0,42291.0,0.05071673]
["bitfinex","BTCUSD",1641876212152,0.2594879,42294.0,42291.0,0.05071673]
["bitfinex","BTCUSD",1641876212451,0.0473,42293.0,42291.0,0.05071673]
["bitfinex","BTCUSD",1641876212950,0.00128482,42292.0,42291.0,0.05]
["bitfinex","BTCUSD",1641876213152,1.79793736,42292.0,42291.0,0.05]
["bitfinex","BTCUSD",1641876213350,0.72898183,42291.0,42290.0,0.00071674]
["bitfinex","BTCUSD",1641876213551,1.24633652,42291.0,42290.0,0.00071674]
["bitfinex","BTCUSD",1641876214150,1.24633652,42291.0,42288.0,0.00071706]
["bitfinex","BTCUSD",1641876214151,1.26006314,42291.0,42288.0,0.00071706]
["bitfinex","BTCUSD",1641876214353,0.370177,42290.0,42288.0,0.00071706]
["bitfinex","BTCUSD",1641876214550,0.0473,42289.0,42288.0,0.00071706]
["bitfinex","BTCUSD",1641876214752,0.75431651,42289.0,42288.0,0.00071706]
["bitfinex","BTCUSD",1641876215210,1.16117305,42289.0,42286.0,0.00071708]
["bitfinex","BTCUSD",1641876215609,0.417477,42289.0,42286.0,0.00071708]
["bitfinex","BTCUSD",1641876216008,0.436477,42289.0,42286.0,0.00071708]
["bitfinex","BTCUSD",1641876216208,0.2547169,42287.0,42286.0,0.00071708]
["bitfinex","BTCUSD",1641876216410,0.6721939,42287.0,42285.0,0.00071709]
["bitfinex","BTCUSD",1641876216609,0.370177,42286.0,42285.0,0.00071709]
["bitfinex","BTCUSD",1641876216810,0.417477,42286.0,42285.0,0.00071709]
["bitfinex","BTCUSD",1641876217010,0.7571709,42286.0,42285.0,0.00071709]
["bitfinex","BTCUSD",1641876217610,0.7571709,42286.0,42283.0,0.00071704]
["bitfinex","BTCUSD",1641876217815,0.417477,42286.0,42283.0,0.00071704]
["bitfinex","BTCUSD",1641876218009,0.423477,42286.0,42285.0,0.003]
["bitfinex","BTCUSD",1641876219356,0.417477,42286.0,42283.0,0.00071704]
["bitfinex","BTCUSD",1641876219956,0.417477,42286.0,42282.0,0.00071705]
["bitfinex","BTCUSD",1641876220157,0.0543,42286.0,42282.0,0.00071705]
["bitfinex","BTCUSD",1641876221158,0.0543,42286.0,42282.0,0.00071708]
["bitfinex","BTCUSD",1641876221357,0.0473,42286.0,42282.0,0.00071708]
["bitfinex","BTCUSD",1641876222058,0.0513,42286.0,42282.0,0.00071708]
["bitfinex","BTCUSD",1641876222559,0.0513,42286.0,42279.0,0.26616943]
["bitfinex","BTCUSD",1641876222801,0.0513,42286.0,42284.0,0.00038999]
["bitfinex","BTCUSD",1641876223401,0.0473,42286.0,42284.0,0.00038999]
["bitfinex","BTCUSD",1641876224000,0.0533,42286.0,42284.0,0.00038999]
["bitfinex","BTCUSD",1641876225505,0.0473,42286.0,42284.0,0.00038999]
["bitfinex","BTCUSD",1641876226103,0.0533,42286.0,42284.0,0.00038999]
["bitfinex","BTCUSD",1641876227685,0.36011537,42285.0,42280.0,0.0011769]
["bitfinex","BTCUSD",1641876227884,0.36723897,42285.0,42280.0,0.0011769]
["bitfinex","BTCUSD",1641876228086,0.36723897,42285.0,42277.0,0.33504215]
["bitfinex","BTCUSD",1641876228284,0.36723897,42285.0,42278.0,0.370177]
["bitfinex","BTCUSD",1641876228486,0.36723897,42285.0,42280.0,0.00078705]
["bitfinex","BTCUSD",1641876229686,0.36723897,42285.0,42279.0,0.29654079]
["bitfinex","BTCUSD",1641876230086,0.36923897,42285.0,42279.0,0.29654079]
["bitfinex","BTCUSD",1641876230309,0.36923897,42285.0,42280.0,0.31590422]
["bitfinex","BTCUSD",1641876230507,0.36923897,42285.0,42279.0,0.29654079]
["bitfinex","BTCUSD",1641876230812,0.36977144,42285.0,42279.0,0.29654079]
["bitfinex","BTCUSD",1641876231210,0.36777144,42285.0,42279.0,0.29654079]
["bitfinex","BTCUSD",1641876232009,0.47843956,42281.0,42278.0,0.00071912]
["bitfinex","BTCUSD",1641876232209,0.47843956,42281.0,42279.0,0.370177]
["bitfinex","BTCUSD",1641876232410,0.47843956,42281.0,42278.0,0.00071912]
["bitfinex","BTCUSD",1641876232812,0.36977144,42285.0,42278.0,0.00071912]
["bitfinex","BTCUSD",1641876233013,0.36977144,42285.0,42279.0,0.28375051]
["bitfinex","BTCUSD",1641876233216,0.36976722,42285.0,42279.0,0.28375051]
["bitfinex","BTCUSD",1641876233515,0.36776722,42285.0,42279.0,0.28375051]
["bitfinex","BTCUSD",1641876233954,0.35386002,42284.0,42279.0,0.28375051]
["bitfinex","BTCUSD",1641876234649,0.36773494,42285.0,42279.0,0.28375051]
["bitfinex","BTCUSD",1641876236056,0.37073494,42285.0,42279.0,0.28375051]
["bitfinex","BTCUSD",1641876236351,0.37073494,42285.0,42280.0,0.32192326]
["bitfinex","BTCUSD",1641876236752,0.37073444,42285.0,42280.0,0.32192326]
["bitfinex","BTCUSD",1641876237453,0.36773444,42285.0,42279.0,0.28375051]
["bitfinex","BTCUSD",1641876237704,0.36773444,42285.0,42282.0,0.00041472]
["bitfinex","BTCUSD",1641876238106,0.37074525,42285.0,42282.0,0.00041472]
["bitfinex","BTCUSD",1641876239307,0.36723897,42285.0,42282.0,0.00041472]
["bitfinex","BTCUSD",1641876240106,0.37223897,42285.0,42282.0,0.00041472]
["bitfinex","BTCUSD",1641876240608,0.370177,42284.0,42282.0,0.00041472]
["bitfinex","BTCUSD",1641876240807,0.37223897,42285.0,42282.0,0.00041472]
["bitfinex","BTCUSD",1641876241655,0.370177,42284.0,42282.0,0.00041472]
["bitfinex","BTCUSD",1641876241955,0.36723897,42285.0,42282.0,0.00041472]
["bitfinex","BTCUSD",1641876242255,0.37423897,42285.0,42282.0,0.00041472]
["bitfinex","BTCUSD",1641876242654,0.37423897,42285.0,42283.0,0.00035404]
["bitfinex","BTCUSD",1641876243256,0.0141236,42285.0,42283.0,0.00035404]
["bitfinex","BTCUSD",1641876243457,0.0071236,42285.0,42283.0,0.00035404]
["bitfinex","BTCUSD",1641876243657,0.00050361,42286.0,42284.0,0.770177]
["bitfinex","BTCUSD",1641876243860,0.00050361,42286.0,42285.0,0.86576279]
["bitfinex","BTCUSD",1641876244059,0.00050348,42286.0,42285.0,1.23593979]
["bitfinex","BTCUSD",1641876244861,0.00050348,42286.0,42285.0,0.73593979]
["bitfinex","BTCUSD",1641876245301,0.009487,42288.0,42285.0,0.73593979]
["bitfinex","BTCUSD",1641876245302,0.00999129,42288.0,42285.0,0.73593979]
["bitfinex","BTCUSD",1641876245499,0.00999129,42288.0,42285.0,0.36576279]
["bitfinex","BTCUSD",1641876246502,0.009487,42288.0,42285.0,0.36576279]
["bitfinex","BTCUSD",1641876247502,0.00050429,42289.0,42283.0,0.69622213]
["bitfinex","BTCUSD",1641876247702,0.00050433,42289.0,42287.0,0.00035671]
["bitfinex","BTCUSD",1641876248952,0.00050413,42290.0,42287.0,0.00035671]
["bitfinex","BTCUSD",1641876249747,0.370177,42289.0,42287.0,0.00035671]
["bitfinex","BTCUSD",1641876250350,0.001,42290.0,42287.0,0.00035671]
["bitfinex","BTCUSD",1641876251350,0.24681329,42291.0,42287.0,0.00035671]
["bitfinex","BTCUSD",1641876252153,0.25081329,42291.0,42287.0,0.00035671]
["bitfinex","BTCUSD",1641876252551,0.25081333,42291.0,42287.0,0.00035671]
["bitfinex","BTCUSD",1641876252803,0.25081333,42291.0,42288.0,0.00034313]
["bitfinex","BTCUSD",1641876253402,0.24681333,42291.0,42288.0,0.00034313]
["bitfinex","BTCUSD",1641876253602,0.24630916,42291.0,42288.0,0.00034313]
["bitfinex","BTCUSD",1641876254205,0.25030916,42291.0,42288.0,0.00034313]
["bitfinex","BTCUSD",1641876254802,0.370177,42290.0,42288.0,0.00034313]
["bitfinex","BTCUSD",1641876255003,0.37730031,42290.0,42288.0,0.00034313]
["bitfinex","BTCUSD",1641876256204,0.38430031,42290.0,42288.0,0.00034313]
["bitfinex","BTCUSD",1641876257251,0.37730031,42290.0,42288.0,0.00034313]
["bitfinex","BTCUSD",1641876257653,0.37730031,42290.0,42289.0,0.0003564]
["bitfinex","BTCUSD",1641876258153,0.38430031,42290.0,42289.0,0.0003564]
["bitfinex","BTCUSD",1641876259354,0.37730031,42290.0,42289.0,0.0003564]
["bitfinex","BTCUSD",1641876260204,0.6499712,42290.0,42289.0,0.0003564]
["bitfinex","BTCUSD",1641876261008,2.1641162,42290.0,42289.0,0.0003564]
["bitfinex","BTCUSD",1641876261206,2.84256768,42290.0,42278.0,0.69658459]
["bitfinex","BTCUSD",1641876261410,0.00129543,42279.0,42278.0,0.69658459]
["bitfinex","BTCUSD",1641876261606,0.04859543,42279.0,42278.0,0.69658459]
["bitfinex","BTCUSD",1641876262004,0.40139346,42279.0,42278.0,0.69658459]
["bitfinex","BTCUSD",1641876262209,1.1475398,42279.0,42278.0,0.69586809]
["bitfinex","BTCUSD",1641876262406,1.1570298,42279.0,42278.0,0.69586809]
["bitfinex","BTCUSD",1641876262606,1.5272068,42279.0,42278.0,0.69586809]
["bitfinex","BTCUSD",1641876262807,1.5272068,42279.0,42276.0,0.0007154]
["bitfinex","BTCUSD",1641876263007,0.370177,42278.0,42276.0,0.0007154]
["bitfinex","BTCUSD",1641876263207,0.0473,42277.0,42276.0,0.00143181]
["bitfinex","BTCUSD",1641876263407,0.417477,42277.0,42276.0,0.00071641]
["bitfinex","BTCUSD",1641876264050,0.426477,42277.0,42276.0,0.00071641]
["bitfinex","BTCUSD",1641876264453,0.426477,42277.0,42274.0,0.00071643]
["bitfinex","BTCUSD",1641876265351,0.417477,42277.0,42274.0,0.00071643]
["bitfinex","BTCUSD",1641876265756,0.417477,42277.0,42273.0,0.00071645]
["bitfinex","BTCUSD",1641876266254,0.426477,42277.0,42273.0,0.00071645]
["bitfinex","BTCUSD",1641876266953,0.426477,42277.0,42273.0,0.0007161]
["bitfinex","BTCUSD",1641876267354,0.417477,42277.0,42273.0,0.0007161]
["bitfinex","BTCUSD",1641876267553,0.0473,42277.0,42273.0,0.0007161]
["bitfinex","BTCUSD",1641876267805,0.04753158,42277.0,42275.0,0.00045037]
["bitfinex","BTCUSD",1641876268006,0.37730281,42276.0,42275.0,0.00045037]
["bitfinex","BTCUSD",1641876268205,0.42460281,42276.0,42275.0,0.00045037]
["bitfinex","BTCUSD",1641876268605,0.05442581,42276.0,42275.0,0.00045037]
["bitfinex","BTCUSD",1641876270114,0.05942581,42276.0,42275.0,0.00045037]
["bitfinex","BTCUSD",1641876271461,0.05442581,42276.0,42275.0,0.00045037]
["bitfinex","BTCUSD",1641876271852,0.42460281,42276.0,42275.0,0.00045037]
["bitfinex","BTCUSD",1641876272050,0.43060281,42276.0,42275.0,0.00045037]
["bitfinex","BTCUSD",1641876272656,0.43060281,42276.0,42273.0,0.00116662]
["bitfinex","BTCUSD",1641876272853,0.43060281,42276.0,42273.0,0.0011666]
["bitfinex","BTCUSD",1641876273254,0.06042581,42276.0,42273.0,0.0011666]
["bitfinex","BTCUSD",1641876273453,0.05442581,42276.0,42273.0,0.0011666]
["bitfinex","BTCUSD",1641876274153,0.05942581,42276.0,42273.0,0.00045037]
["bitfinex","BTCUSD",1641876275206,0.370177,42275.0,42273.0,0.00045037]
["bitfinex","BTCUSD",1641876275503,0.00712581,42276.0,42273.0,0.00045037]
["bitfinex","BTCUSD",1641876276104,0.01112581,42276.0,42273.0,0.00045037]
["bitfinex","BTCUSD",1641876276908,0.370177,42275.0,42273.0,0.00045037]
["bitfinex","BTCUSD",1641876277104,0.37141843,42274.0,42273.0,0.00045037]
["bitfinex","BTCUSD",1641876277305,0.41871843,42274.0,42273.0,0.00045037]
["bitfinex","BTCUSD",1641876277705,0.41871843,42274.0,42272.0,0.0011666]
["bitfinex","BTCUSD",1641876277706,0.67106189,42273.0,42272.0,0.0011666]
["bitfinex","BTCUSD",1641876277907,1.08853889,42273.0,42272.0,0.0011666]
["bitfinex","BTCUSD",1641876278106,0.73853889,42273.0,42272.0,0.0011666]
["bitfinex","BTCUSD",1641876279057,1.15634883,42273.0,42272.0,0.00045037]
["bitfinex","BTCUSD",1641876279855,1.10634883,42273.0,42272.0,0.00045037]
["bitfinex","BTCUSD",1641876280057,0.79928694,42273.0,42272.0,0.00045037]
["bitfinex","BTCUSD",1641876280256,1.39058694,42273.0,42272.0,0.00045037]
["bitfinex","BTCUSD",1641876281459,1.37658694,42273.0,42272.0,0.00045037]
["bitfinex","BTCUSD",1641876281760,2.69197458,42273.0,42272.0,0.00045037]
["bitfinex","BTCUSD",1641876281960,2.79197458,42273.0,42272.0,0.00045037]
["bitfinex","BTCUSD",1641876282160,3.09603038,42273.0,42272.0,0.00045037]
["bitfinex","BTCUSD",1641876282811,3.09603038,42273.0,42270.0,0.00116732]
["bitfinex","BTCUSD",1641876282813,3.09626211,42273.0,42270.0,0.00116732]
["bitfinex","BTCUSD",1641876283015,2.07637774,42271.0,42270.0,0.00116732]
["bitfinex","BTCUSD",1641876283212,1.67367774,42271.0,42270.0,0.00116732]
["bitfinex","BTCUSD",1641876283413,1.67958966,42271.0,42270.0,0.00116732]
["bitfinex","BTCUSD",1641876283813,0.41867774,42271.0,42270.0,0.00045108]
["bitfinex","BTCUSD",1641876284010,0.7753178,42271.0,42270.0,0.00045108]
["bitfinex","BTCUSD",1641876284212,0.7883178,42271.0,42270.0,0.00045108]
["bitfinex","BTCUSD",1641876285312,0.7753178,42271.0,42270.0,0.00045108]
["bitfinex","BTCUSD",1641876285713,2.0303178,42271.0,42270.0,0.00045108]
["bitfinex","BTCUSD",1641876286215,2.0433178,42271.0,42270.0,0.00045108]
["bitfinex","BTCUSD",1641876287455,2.0303178,42271.0,42270.0,0.00045108]
["bitfinex","BTCUSD",1641876287656,2.0303178,42271.0,42268.0,0.30596781]
["bitfinex","BTCUSD",1641876287856,0.28990591,42270.0,42268.0,0.30596781]
["bitfinex","BTCUSD",1641876288059,0.417477,42269.0,42268.0,0.30596781]
["bitfinex","BTCUSD",1641876288458,0.417477,42269.0,42268.0,0.30525154]
["bitfinex","BTCUSD",1641876290211,0.431477,42269.0,42268.0,0.30525154]
["bitfinex","BTCUSD",1641876291311,0.417477,42269.0,42268.0,0.30525154]
["bitfinex","BTCUSD",1641876292111,0.429477,42269.0,42268.0,0.30525154]
["bitfinex","BTCUSD",1641876293314,0.417477,42269.0,42268.0,0.30525154]
["bitfinex","BTCUSD",1641876294053,0.76997745,42269.0,42268.0,0.30525154]
["bitfinex","BTCUSD",1641876294253,0.431477,42269.0,42268.0,0.30525154]
["bitfinex","BTCUSD",1641876294855,0.481477,42269.0,42268.0,0.30525154]
["bitfinex","BTCUSD",1641876295457,0.417477,42269.0,42268.0,0.30525154]
["bitfinex","BTCUSD",1641876296057,0.430477,42269.0,42268.0,0.30525154]
["bitfinex","BTCUSD",1641876297458,0.417477,42269.0,42268.0,0.30525154]
["bitfinex","BTCUSD",1641876298106,0.430477,42269.0,42268.0,0.30525154]
["bitfinex","BTCUSD",1641876299306,0.417477,42269.0,42268.0,0.30525154]
["bitfinex","BTCUSD",1641876300107,0.430477,42269.0,42268.0,0.30525154]
["bitfinex","BTCUSD",1641876300509,0.0603,42269.0,42268.0,0.61503502]
["bitfinex","BTCUSD",1641876301314,0.0603,42269.0,42268.0,0.98521202]
["bitfinex","BTCUSD",1641876301560,0.00949,42274.0,42268.0,0.98521202]
["bitfinex","BTCUSD",1641876301757,0.00949,42274.0,42269.0,0.370177]
["bitfinex","BTCUSD",1641876301958,0.00949,42274.0,42269.0,0.444657]
["bitfinex","BTCUSD",1641876302155,0.03449,42274.0,42269.0,0.444657]
["bitfinex","BTCUSD",1641876302756,0.03449,42274.0,42269.0,0.07448]
["bitfinex","BTCUSD",1641876302955,0.03449,42274.0,42269.0,0.07519626]
["bitfinex","BTCUSD",1641876303156,0.03449,42274.0,42269.0,0.00071626]
["bitfinex","BTCUSD",1641876303557,0.00949,42274.0,42269.0,0.00071626]
["bitfinex","BTCUSD",1641876304157,0.02049,42274.0,42269.0,0.00771626]
["bitfinex","BTCUSD",1641876304558,0.02049,42274.0,42270.0,0.370177]
["bitfinex","BTCUSD",1641876304758,0.02049,42274.0,42271.0,0.34546995]
["bitfinex","BTCUSD",1641876305402,0.00949,42274.0,42271.0,0.34546995]
["bitfinex","BTCUSD",1641876305604,0.00949,42274.0,42270.0,0.00071626]
["bitfinex","BTCUSD",1641876306203,0.02449,42274.0,42270.0,0.00871626]
["bitfinex","BTCUSD",1641876306405,0.02449,42274.0,42270.0,0.00943251]
["bitfinex","BTCUSD",1641876306602,0.02449,42274.0,42270.0,0.00871625]
["bitfinex","BTCUSD",1641876307403,0.00949,42274.0,42270.0,0.00071625]
["bitfinex","BTCUSD",1641876307702,0.00949,42274.0,42272.0,0.00045108]
["bitfinex","BTCUSD",1641876308403,0.02449,42274.0,42272.0,0.00445108]
["bitfinex","BTCUSD",1641876309257,0.01012299,42273.0,42272.0,0.00445108]
["bitfinex","BTCUSD",1641876309455,0.01012299,42273.0,42272.0,0.00045108]
["bitfinex","BTCUSD",1641876309456,0.02024598,42273.0,42272.0,0.00045108]
["bitfinex","BTCUSD",1641876310257,0.03424598,42273.0,42272.0,0.00545108]
["bitfinex","BTCUSD",1641876311562,0.02024598,42273.0,42272.0,0.00045108]
["bitfinex","BTCUSD",1641876311859,0.02024598,42273.0,42262.0,0.00124821]
["bitfinex","BTCUSD",1641876312061,0.00126406,42265.0,42254.0,0.8607]
["bitfinex","BTCUSD",1641876312261,0.10774506,42265.0,42254.0,0.2941]
["bitfinex","BTCUSD",1641876312459,0.04856406,42265.0,42254.0,0.2941]
["bitfinex","BTCUSD",1641876312908,1.02087201,42264.0,42258.0,0.29634292]
["bitfinex","BTCUSD",1641876313108,0.0473,42263.0,42258.0,0.29634292]
["bitfinex","BTCUSD",1641876313310,0.370177,42262.0,42258.0,0.29634292]
["bitfinex","BTCUSD",1641876313508,0.0473,42262.0,42258.0,0.29634292]
["bitfinex","BTCUSD",1641876314308,0.0553,42262.0,42261.0,0.028]
["bitfinex","BTCUSD",1641876314811,0.07554598,42262.0,42261.0,0.028]
["bitfinex","BTCUSD",1641876315408,0.06754598,42262.0,42261.0,0.004]
["bitfinex","BTCUSD",1641876316210,0.45772298,42262.0,42261.0,0.004]
["bitfinex","BTCUSD",1641876317356,0.08754598,42262.0,42261.0,0.004]
["bitfinex","BTCUSD",1641876317561,0.06754598,42262.0,42261.0,0.004]
["bitfinex","BTCUSD",1641876317758,0.06812503,42262.0,42261.0,0.00441606]
["bitfinex","BTCUSD",1641876318259,0.08112503,42262.0,42261.0,0.00541606]
["bitfinex","BTCUSD",1641876319461,0.06812503,42262.0,42261.0,0.00441606]
["bitfinex","BTCUSD",1641876320208,0.13212503,42262.0,42261.0,0.00441606]
["bitfinex","BTCUSD",1641876321610,0.06812503,42262.0,42261.0,0.00441606]
["bitfinex","BTCUSD",1641876322211,0.12212503,42262.0,42261.0,0.00441606]
["bitfinex","BTCUSD",1641876324157,0.18512503,42262.0,42261.0,0.00441606]
["bitfinex","BTCUSD",1641876324362,0.13112503,42262.0,42261.0,0.00441606]
["bitfinex","BTCUSD",1641876325559,0.06812503,42262.0,42261.0,0.00441606]
["bitfinex","BTCUSD",1641876326165,0.12212503,42262.0,42261.0,0.00541606]
["bitfinex","BTCUSD",1641876327062,0.48166633,42262.0,42261.0,0.00541606]
["bitfinex","BTCUSD",1641876327261,0.85184333,42262.0,42261.0,0.00541606]
["bitfinex","BTCUSD",1641876327460,0.79784333,42262.0,42261.0,0.00441606]
["bitfinex","BTCUSD",1641876328317,0.81084333,42262.0,42261.0,0.00441606]
["bitfinex","BTCUSD",1641876329316,0.81211823,42262.0,42261.0,0.00441606]
["bitfinex","BTCUSD",1641876329519,0.79911823,42262.0,42261.0,0.00441606]
["bitfinex","BTCUSD",1641876329718,2.05411823,42262.0,42261.0,0.00441606]
["bitfinex","BTCUSD",1641876329916,2.10411823,42262.0,42261.0,0.00441606]
["bitfinex","BTCUSD",1641876330318,2.11711823,42262.0,42261.0,0.00441606]
["bitfinex","BTCUSD",1641876330517,2.11711823,42262.0,42259.0,0.00071724]
["bitfinex","BTCUSD",1641876330718,1.74355246,42260.0,42259.0,0.00143448]
["bitfinex","BTCUSD",1641876330918,1.79085246,42260.0,42259.0,0.00071724]
["bitfinex","BTCUSD",1641876331117,1.80097545,42260.0,42259.0,0.00071724]
["bitfinex","BTCUSD",1641876331318,1.81109844,42260.0,42259.0,0.00071724]
["bitfinex","BTCUSD",1641876331584,1.87028544,42260.0,42259.0,0.00071724]
["bitfinex","BTCUSD",1641876331986,0.04624061,42259.0,42257.0,0.00071726]
["bitfinex","BTCUSD",1641876332188,1.008777,42258.0,42257.0,0.00071726]
["bitfinex","BTCUSD",1641876332385,1.01002687,42258.0,42257.0,0.00071726]
["bitfinex","BTCUSD",1641876332583,2.55141297,42258.0,42257.0,0.00071726]
["bitfinex","BTCUSD",1641876333186,2.89104991,42258.0,42255.0,0.00071555]
["bitfinex","BTCUSD",1641876333386,2.31295001,42256.0,42255.0,0.00071555]
["bitfinex","BTCUSD",1641876333586,2.46025001,42256.0,42255.0,0.00071555]
["bitfinex","BTCUSD",1641876334087,1.14605401,42256.0,42255.0,0.00071555]
["bitfinex","BTCUSD",1641876334287,1.51453479,42256.0,42255.0,0.00071555]
["bitfinex","BTCUSD",1641876334487,1.51453479,42256.0,42254.0,0.42]
["bitfinex","BTCUSD",1641876334691,0.33243335,42255.0,42254.0,0.42]
["bitfinex","BTCUSD",1641876334889,0.74991035,42255.0,42254.0,0.42]
["bitfinex","BTCUSD",1641876335511,0.417477,42255.0,42254.0,0.42]
["bitfinex","BTCUSD",1641876335912,1.672477,42255.0,42254.0,0.42]
["bitfinex","BTCUSD",1641876336312,1.682477,42255.0,42254.0,0.42]
["bitfinex","BTCUSD",1641876336510,1.69259999,42255.0,42254.0,0.42]
["bitfinex","BTCUSD",1641876336710,1.70272298,42255.0,42254.0,0.42]
["bitfinex","BTCUSD",1641876337610,1.69330226,42255.0,42254.0,0.42038303]
["bitfinex","BTCUSD",1641876338212,1.70430226,42255.0,42254.0,0.42038303]
["bitfinex","BTCUSD",1641876339564,1.69330226,42255.0,42254.0,0.42038303]
["bitfinex","BTCUSD",1641876340364,1.70330226,42255.0,42254.0,0.42038303]
["bitfinex","BTCUSD",1641876340863,0.44830226,42255.0,42254.0,0.42038303]
["bitfinex","BTCUSD",1641876341062,0.80055843,42255.0,42254.0,0.42038303]
["bitfinex","BTCUSD",1641876341265,0.80055843,42255.0,42252.0,0.00071603]
["bitfinex","BTCUSD",1641876341463,0.00713068,42253.0,42252.0,0.00071603]
["bitfinex","BTCUSD",1641876341663,2.02579963,42253.0,42252.0,0.00071597]
["bitfinex","BTCUSD",1641876342062,2.04604561,42253.0,42252.0,0.00071597]
["bitfinex","BTCUSD",1641876342269,2.05704561,42253.0,42252.0,0.00071597]
["bitfinex","BTCUSD",1641876342462,0.80204561,42253.0,42252.0,0.00071597]
["bitfinex","BTCUSD",1641876342710,0.80204561,42253.0,42246.0,0.00286431]
["bitfinex","BTCUSD",1641876342911,0.33970979,42247.0,42241.0,0.2966]
["bitfinex","BTCUSD",1641876343112,0.0473,42246.0,42241.0,0.004]
["bitfinex","BTCUSD",1641876343311,0.0473,42245.0,42241.0,0.004]
["bitfinex","BTCUSD",1641876343513,0.0473,42244.0,42243.0,1.14239751]
["bitfinex","BTCUSD",1641876343811,0.0473,42244.0,42243.0,1.51257451]
["bitfinex","BTCUSD",1641876344014,0.0473,42244.0,42243.0,0.59755985]
["bitfinex","BTCUSD",1641876344211,0.00031067,42248.0,42243.0,2.95887146]
["bitfinex","BTCUSD",1641876344411,0.00031067,42248.0,42244.0,0.370177]
["bitfinex","BTCUSD",1641876344611,0.00031067,42248.0,42243.0,0.22738285]
["bitfinex","BTCUSD",1641876345214,0.00048471,42248.0,42244.0,0.00079665]
["bitfinex","BTCUSD",1641876345814,0.00048471,42248.0,42245.0,0.370177]
["bitfinex","BTCUSD",1641876346014,0.00048471,42248.0,42244.0,0.00079665]
["bitfinex","BTCUSD",1641876346313,0.00496942,42248.0,42244.0,0.0015933]
["bitfinex","BTCUSD",1641876346567,0.00448471,42248.0,42244.0,0.00079665]
["bitfinex","BTCUSD",1641876347167,0.01012299,42246.0,42244.0,0.00079665]
["bitfinex","BTCUSD",1641876347371,0.02024598,42246.0,42245.0,0.370177]
["bitfinex","BTCUSD",1641876348370,0.02724598,42246.0,42245.0,0.370177]
["bitfinex","BTCUSD",1641876350309,0.02424598,42246.0,42245.0,0.370177]
["bitfinex","BTCUSD",1641876350713,0.02424598,42246.0,42245.0,0.37143483]
["bitfinex","BTCUSD",1641876351610,0.02024598,42246.0,42245.0,0.37143483]
["bitfinex","BTCUSD",1641876351810,0.02024598,42246.0,42245.0,0.00125783]
["bitfinex","BTCUSD",1641876352211,0.02024598,42246.0,42243.0,0.64809151]
["bitfinex","BTCUSD",1641876352415,0.01312299,42246.0,42244.0,0.370177]
["bitfinex","BTCUSD",1641876352613,0.003,42246.0,42245.0,0.00035323]
["bitfinex","BTCUSD",1641876353412,0.01312299,42246.0,42245.0,0.00035323]
["bitfinex","BTCUSD",1641876353614,0.05742299,42246.0,42245.0,0.00035323]
["bitfinex","BTCUSD",1641876353813,0.70183359,42246.0,42245.0,0.00035323]
["bitfinex","BTCUSD",1641876354067,0.42759999,42246.0,42245.0,0.00035323]
["bitfinex","BTCUSD",1641876354267,0.05742299,42246.0,42245.0,0.00035323]
["bitfinex","BTCUSD",1641876354467,0.02112299,42246.0,42245.0,1.02053023]
["bitfinex","BTCUSD",1641876354664,0.02112299,42246.0,42245.0,0.37053023]
["bitfinex","BTCUSD",1641876355068,0.02112299,42246.0,42245.0,0.62488751]
["bitfinex","BTCUSD",1641876355666,0.01012299,42246.0,42245.0,0.62488751]
["bitfinex","BTCUSD",1641876356265,0.01512299,42246.0,42245.0,0.62488751]
["bitfinex","BTCUSD",1641876356465,0.01512299,42246.0,42245.0,0.96758211]
["bitfinex","BTCUSD",1641876357570,0.01069924,42246.0,42245.0,0.96758211]
["bitfinex","BTCUSD",1641876357809,0.02082223,42246.0,42245.0,0.96758211]
["bitfinex","BTCUSD",1641876358409,0.02582223,42246.0,42245.0,0.71322483]
["bitfinex","BTCUSD",1641876359610,0.02082223,42246.0,42245.0,0.37053023]
["bitfinex","BTCUSD",1641876359810,0.02082223,42246.0,42245.0,0.00035323]
["bitfinex","BTCUSD",1641876360411,0.02082223,42246.0,42245.0,0.37053023]
["bitfinex","BTCUSD",1641876362263,0.02482223,42246.0,42245.0,0.37053023]
["bitfinex","BTCUSD",1641876362866,0.02482223,42246.0,42245.0,0.00035323]
["bitfinex","BTCUSD",1641876363665,0.02082223,42246.0,42245.0,0.00035323]
["bitfinex","BTCUSD",1641876364467,0.02182223,42246.0,42245.0,0.55035323]
["bitfinex","BTCUSD",1641876364666,0.02182223,42246.0,42245.0,0.37053023]
["bitfinex","BTCUSD",1641876365314,0.02182223,42246.0,42245.0,0.70362489]
["bitfinex","BTCUSD",1641876365517,0.02182223,42246.0,42245.0,0.70360377]
["bitfinex","BTCUSD",1641876365714,0.02082223,42246.0,42245.0,0.70360377]
["bitfinex","BTCUSD",1641876366314,0.02182223,42246.0,42245.0,0.70360377]
["bitfinex","BTCUSD",1641876367616,0.02082223,42246.0,42245.0,0.70360377]
["bitfinex","BTCUSD",1641876368315,0.02282223,42246.0,42245.0,0.70360377]
["bitfinex","BTCUSD",1641876370162,0.02082223,42246.0,42245.0,0.70360377]
["bitfinex","BTCUSD",1641876370363,0.02182223,42246.0,42245.0,0.70360377]
["bitfinex","BTCUSD",1641876371764,0.02082223,42246.0,42245.0,0.70360377]
["bitfinex","BTCUSD",1641876371963,0.02082223,42246.0,42245.0,0.37053023]
["bitfinex","BTCUSD",1641876372163,0.02082223,42246.0,42245.0,0.00035323]
["bitfinex","BTCUSD",1641876372363,0.02182223,42246.0,42245.0,0.00035323]
["bitfinex","BTCUSD",1641876372713,0.02182223,42246.0,42243.0,0.41803653]
["bitfinex","BTCUSD",1641876372914,0.02182223,42246.0,42244.0,0.370177]
["bitfinex","BTCUSD",1641876373113,0.00157625,42246.0,42244.0,0.370177]
["bitfinex","BTCUSD",1641876373316,0.01012299,42245.0,42244.0,0.370177]
["bitfinex","BTCUSD",1641876373514,0.02024598,42245.0,42244.0,0.370177]
["bitfinex","BTCUSD",1641876374316,0.02224598,42245.0,42243.0,0.41660901]
["bitfinex","BTCUSD",1641876375718,0.02024598,42245.0,42243.0,0.41660901]
["bitfinex","BTCUSD",1641876376318,0.44767552,42245.0,42243.0,0.41660901]
["bitfinex","BTCUSD",1641876376566,0.00120357,42244.0,42243.0,0.41660901]
["bitfinex","BTCUSD",1641876376763,0.370177,42244.0,42243.0,0.41660901]
["bitfinex","BTCUSD",1641876376965,0.49497552,42245.0,42243.0,0.41660901]
["bitfinex","BTCUSD",1641876377567,0.06754598,42245.0,42243.0,0.41660901]
["bitfinex","BTCUSD",1641876377765,0.06812215,42245.0,42244.0,0.00032403]
["bitfinex","BTCUSD",1641876378469,0.07612215,42245.0,42244.0,0.00032403]
["bitfinex","BTCUSD",1641876379067,0.07612215,42245.0,42244.0,0.32379103]
["bitfinex","BTCUSD",1641876379468,0.07612215,42245.0,42244.0,0.37050103]
["bitfinex","BTCUSD",1641876379669,0.06812215,42245.0,42244.0,0.68340495]
["bitfinex","BTCUSD",1641876379868,0.06812215,42245.0,42244.0,0.37050103]
["bitfinex","BTCUSD",1641876380511,0.07012215,42245.0,42244.0,0.37050103]
["bitfinex","BTCUSD",1641876380711,0.07012215,42245.0,42244.0,0.00032403]
["bitfinex","BTCUSD",1641876381713,0.06812215,42245.0,42244.0,0.00032403]
["bitfinex","BTCUSD",1641876382113,0.43829915,42245.0,42244.0,0.00032403]
["bitfinex","BTCUSD",1641876382511,0.44929915,42245.0,42244.0,0.00032403]
["bitfinex","BTCUSD",1641876382713,0.44929915,42245.0,42243.0,0.41693304]
["bitfinex","BTCUSD",1641876382912,0.43917616,42245.0,42243.0,0.41693304]
["bitfinex","BTCUSD",1641876383111,0.42905317,42245.0,42243.0,0.41693304]
["bitfinex","BTCUSD",1641876383313,0.02024598,42244.0,42243.0,0.41693304]
["bitfinex","BTCUSD",1641876383513,0.0273761,42244.0,42243.0,0.41693304]
["bitfinex","BTCUSD",1641876384363,0.0333761,42244.0,42243.0,0.41693304]
["bitfinex","BTCUSD",1641876385768,0.0273761,42244.0,42243.0,0.41693304]
["bitfinex","BTCUSD",1641876386371,0.0343761,42244.0,42243.0,0.41693304]
["bitfinex","BTCUSD",1641876387570,0.03495219,42244.0,42243.0,0.41693304]
["bitfinex","BTCUSD",1641876389216,0.40512919,42244.0,42243.0,0.41693304]
["bitfinex","BTCUSD",1641876389618,0.39812919,42244.0,42243.0,0.41693304]
["bitfinex","BTCUSD",1641876390017,0.02795219,42244.0,42243.0,0.41693304]
["bitfinex","BTCUSD",1641876394366,0.03295219,42244.0,42243.0,0.41693304]
["bitfinex","BTCUSD",1641876394562,0.77564632,42244.0,42243.0,0.41693304]
["bitfinex","BTCUSD",1641876395213,0.40312919,42244.0,42243.0,0.41693304]
["bitfinex","BTCUSD",1641876395614,0.39812919,42244.0,42243.0,0.41693304]
["bitfinex","BTCUSD",1641876396414,0.41012919,42244.0,42243.0,0.41693304]
["bitfinex","BTCUSD",1641876396815,0.03995219,42244.0,42243.0,0.41693304]
["bitfinex","BTCUSD",1641876397616,0.02795219,42244.0,42243.0,0.41693304]
["bitfinex","BTCUSD",1641876398019,0.39812919,42244.0,42243.0,0.41693304]
["bitfinex","BTCUSD",1641876398318,0.02795219,42244.0,42243.0,0.41693304]
["bitfinex","BTCUSD",1641876398519,0.04095219,42244.0,42243.0,0.41693304]
["bitfinex","BTCUSD",1641876399567,0.02795219,42244.0,42243.0,0.41693304]
["bitfinex","BTCUSD",1641876400462,0.03995219,42244.0,42243.0,0.41693304]
["bitfinex","BTCUSD",1641876401065,0.03995219,42244.0,42243.0,0.742428]
["bitfinex","BTCUSD",1641876401664,0.02795219,42244.0,42243.0,0.41693304]
["bitfinex","BTCUSD",1641876402465,0.03795219,42244.0,42243.0,0.41693304]
["bitfinex","BTCUSD",1641876403715,0.02795219,42244.0,42243.0,0.41693304]
["bitfinex","BTCUSD",1641876404416,0.40812919,42244.0,42243.0,0.41693304]
["bitfinex","BTCUSD",1641876405319,0.03795219,42244.0,42243.0,0.41693304]
["bitfinex","BTCUSD",1641876405817,0.02795219,42244.0,42243.0,0.41693304]
["bitfinex","BTCUSD",1641876406562,0.04095219,42244.0,42243.0,0.41693304]
["bitfinex","BTCUSD",1641876407763,0.02795219,42244.0,42243.0,0.41693304]
["bitfinex","BTCUSD",1641876408566,0.04095219,42244.0,42243.0,0.41693304]
["bitfinex","BTCUSD",1641876409669,0.02795219,42244.0,42243.0,0.41693304]
["bitfinex","BTCUSD",1641876410614,0.04095219,42244.0,42243.0,0.41693304]
["bitfinex","BTCUSD",1641876411217,0.41112919,42244.0,42243.0,0.41693304]
["bitfinex","BTCUSD",1641876411818,0.39812919,42244.0,42243.0,0.41693304]
["bitfinex","BTCUSD",1641876412416,0.03995219,42244.0,42243.0,0.41693304]
["bitfinex","BTCUSD",1641876412817,0.03995219,42244.0,42243.0,0.41193304]
["bitfinex","BTCUSD",1641876413016,0.41012919,42244.0,42243.0,0.41193304]
["bitfinex","BTCUSD",1641876413620,0.41012919,42244.0,42243.0,0.40693304]
["bitfinex","BTCUSD",1641876413818,0.39812919,42244.0,42243.0,0.40693304]
["bitfinex","BTCUSD",1641876414468,0.40912919,42244.0,42243.0,0.40693304]
["bitfinex","BTCUSD",1641876415367,0.03182207,42244.0,42243.0,0.78128204]
["bitfinex","BTCUSD",1641876415567,0.03182207,42244.0,42243.0,1.15145904]
["bitfinex","BTCUSD",1641876415770,0.02082207,42244.0,42243.0,1.60145904]
["bitfinex","BTCUSD",1641876415969,0.00054031,42248.0,42243.0,1.25272938]
["bitfinex","BTCUSD",1641876416170,0.00052971,42248.0,42247.0,0.00125044]
["bitfinex","BTCUSD",1641876416368,0.00052971,42248.0,42247.0,0.37142744]
["bitfinex","BTCUSD",1641876417569,0.31468852,42249.0,42247.0,0.370177]
["bitfinex","BTCUSD",1641876417818,0.31468852,42249.0,42247.0,0.00066106]
["bitfinex","BTCUSD",1641876418019,0.370177,42248.0,42247.0,0.00066106]
["bitfinex","BTCUSD",1641876418219,0.71895151,42248.0,42247.0,0.00066106]
["bitfinex","BTCUSD",1641876418418,0.370177,42248.0,42247.0,0.00966106]
["bitfinex","BTCUSD",1641876419419,0.71672434,42248.0,42247.0,0.00966106]
["bitfinex","BTCUSD",1641876419619,0.76402434,42248.0,42247.0,0.00966106]
["bitfinex","BTCUSD",1641876419819,0.76402434,42248.0,42247.0,0.00066106]
["bitfinex","BTCUSD",1641876420419,0.77702434,42248.0,42247.0,0.00066106]
["bitfinex","BTCUSD",1641876420823,0.780477,42248.0,42247.0,0.00066106]
["bitfinex","BTCUSD",1641876421019,2.035477,42248.0,42247.0,0.00066106]
["bitfinex","BTCUSD",1641876421473,2.04138892,42248.0,42247.0,0.00066106]
["bitfinex","BTCUSD",1641876422467,0.430477,42248.0,42247.0,0.00066106]
["bitfinex","BTCUSD",1641876422690,0.430477,42248.0,42247.0,0.00033841]
["bitfinex","BTCUSD",1641876423465,0.439973,42248.0,42247.0,0.00033841]
["bitfinex","BTCUSD",1641876423666,0.426973,42248.0,42247.0,0.00033841]
["bitfinex","BTCUSD",1641876424467,0.480973,42248.0,42247.0,0.00033841]
["bitfinex","BTCUSD",1641876425817,0.426973,42248.0,42247.0,0.00033841]
["bitfinex","BTCUSD",1641876426619,0.442973,42248.0,42247.0,0.00033841]
["bitfinex","BTCUSD",1641876427418,0.7988656,42248.0,42247.0,0.00033841]
["bitfinex","BTCUSD",1641876427618,0.79914546,42248.0,42244.0,0.0011086]
["bitfinex","BTCUSD",1641876427822,0.05920014,42247.0,42244.0,0.0011086]
["bitfinex","BTCUSD",1641876428019,0.37730809,42246.0,42244.0,0.0011086]
["bitfinex","BTCUSD",1641876428221,0.33904854,42245.0,42244.0,0.0011086]
["bitfinex","BTCUSD",1641876428421,1.0703645,42245.0,42244.0,0.0011086]
["bitfinex","BTCUSD",1641876428823,0.73131596,42245.0,42244.0,0.0011086]
["bitfinex","BTCUSD",1641876429469,0.73131596,42245.0,42244.0,0.00039481]
["bitfinex","BTCUSD",1641876429869,1.0735224,42245.0,42244.0,0.00039481]
["bitfinex","BTCUSD",1641876430476,1.0925224,42245.0,42244.0,0.00039481]
["bitfinex","BTCUSD",1641876431074,1.1398224,42245.0,42244.0,0.00039481]
["bitfinex","BTCUSD",1641876431773,2.3758224,42245.0,42244.0,0.00039481]
["bitfinex","BTCUSD",1641876432573,2.4258224,42245.0,42244.0,0.00039481]
["bitfinex","BTCUSD",1641876432812,2.42610214,42245.0,42242.0,0.00110928]
["bitfinex","BTCUSD",1641876433015,2.42610214,42245.0,42242.0,0.00110929]
["bitfinex","BTCUSD",1641876433016,0.370177,42244.0,42242.0,0.00110929]
["bitfinex","BTCUSD",1641876433212,0.417477,42244.0,42242.0,0.00110929]
["bitfinex","BTCUSD",1641876433416,0.00127173,42243.0,42242.0,0.00110929]
["bitfinex","BTCUSD",1641876433614,1.67374873,42243.0,42242.0,0.00110929]
["bitfinex","BTCUSD",1641876434013,1.78295973,42243.0,42242.0,9.29e-06]
["bitfinex","BTCUSD",1641876434213,1.78295973,42243.0,42241.0,0.004]
["bitfinex","BTCUSD",1641876434413,2.62526656,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641876434714,2.67256656,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641876435414,2.68206456,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641876435717,2.26338943,42242.0,42241.0,0.0001]
["bitfinex","BTCUSD",1641876436114,2.26338943,42242.0,42229.0,0.407]
["bitfinex","BTCUSD",1641876436315,0.11844168,42236.0,42229.0,0.407]
["bitfinex","BTCUSD",1641876436568,0.32231652,42230.0,42229.0,0.7086231]
["bitfinex","BTCUSD",1641876436769,0.32231652,42230.0,42229.0,0.4086231]
["bitfinex","BTCUSD",1641876437166,0.61094262,42230.0,42229.0,0.4086231]
["bitfinex","BTCUSD",1641876437367,0.65824262,42230.0,42229.0,0.4086231]
["bitfinex","BTCUSD",1641876437766,0.65824262,42230.0,42227.0,0.00077335]
["bitfinex","BTCUSD",1641876438570,0.66724262,42230.0,42227.0,0.00077335]
["bitfinex","BTCUSD",1641876438968,0.66724262,42230.0,42226.0,0.00077336]
["bitfinex","BTCUSD",1641876439368,0.66724262,42230.0,42227.0,0.24798638]
["bitfinex","BTCUSD",1641876439767,0.66724262,42230.0,42226.0,0.00077336]
["bitfinex","BTCUSD",1641876439768,0.65824262,42230.0,42226.0,0.00077336]
["bitfinex","BTCUSD",1641876440213,0.65824262,42230.0,42226.0,0.00076668]
["bitfinex","BTCUSD",1641876440613,0.66724262,42230.0,42226.0,0.00076668]
["bitfinex","BTCUSD",1641876441315,0.66724262,42230.0,42226.0,0.00076669]
["bitfinex","BTCUSD",1641876442115,0.65824262,42230.0,42226.0,0.00076669]
["bitfinex","BTCUSD",1641876442517,0.66824262,42230.0,42226.0,0.00068723]
["bitfinex","BTCUSD",1641876442916,0.66852255,42230.0,42228.0,0.00036631]
["bitfinex","BTCUSD",1641876443115,0.37730991,42229.0,42228.0,0.00036631]
["bitfinex","BTCUSD",1641876443316,0.42460991,42229.0,42228.0,0.00036631]
["bitfinex","BTCUSD",1641876444565,0.43760991,42229.0,42228.0,0.00036631]
["bitfinex","BTCUSD",1641876445765,0.42460991,42229.0,42228.0,0.00036631]
["bitfinex","BTCUSD",1641876446566,0.43560991,42229.0,42228.0,0.00036631]
["bitfinex","BTCUSD",1641876446769,0.43684451,42229.0,42228.0,0.00036631]
["bitfinex","BTCUSD",1641876447167,0.43560991,42229.0,42228.0,0.00036631]
["bitfinex","BTCUSD",1641876447814,0.4248898,42229.0,42226.0,0.00108805]
["bitfinex","BTCUSD",1641876448616,0.4358898,42229.0,42226.0,0.00036631]
["bitfinex","BTCUSD",1641876449916,0.4248898,42229.0,42226.0,0.00036631]
["bitfinex","BTCUSD",1641876450617,0.4418898,42229.0,42226.0,0.00036631]
["bitfinex","BTCUSD",1641876451018,0.77713563,42229.0,42226.0,0.00036631]
["bitfinex","BTCUSD",1641876451666,0.4418898,42229.0,42226.0,0.00036631]
["bitfinex","BTCUSD",1641876451867,0.4248898,42229.0,42226.0,0.00036631]
["bitfinex","BTCUSD",1641876452668,0.03594038,42226.0,42225.0,0.0010775]
["bitfinex","BTCUSD",1641876453069,0.40611738,42226.0,42225.0,0.0010775]
["bitfinex","BTCUSD",1641876453470,0.40611738,42226.0,42225.0,0.00036631]
["bitfinex","BTCUSD",1641876454570,0.42211738,42226.0,42225.0,0.00036631]
["bitfinex","BTCUSD",1641876455621,0.05194038,42226.0,42225.0,0.00036631]
["bitfinex","BTCUSD",1641876455818,0.03594038,42226.0,42225.0,0.00036631]
["bitfinex","BTCUSD",1641876456218,0.40611738,42226.0,42225.0,0.00036631]
["bitfinex","BTCUSD",1641876456621,0.42111738,42226.0,42225.0,0.00036631]
["bitfinex","BTCUSD",1641876457622,0.42139715,42226.0,42223.0,0.00108073]
["bitfinex","BTCUSD",1641876457921,0.40639715,42226.0,42223.0,0.00108073]
["bitfinex","BTCUSD",1641876458121,0.40639715,42226.0,42223.0,0.0010804]
["bitfinex","BTCUSD",1641876458322,0.03622015,42226.0,42223.0,0.0010804]
["bitfinex","BTCUSD",1641876458822,0.06122015,42226.0,42223.0,0.0010804]
["bitfinex","BTCUSD",1641876459471,0.06122015,42226.0,42223.0,0.00036702]
["bitfinex","BTCUSD",1641876459866,0.03622015,42226.0,42223.0,0.00036702]
["bitfinex","BTCUSD",1641876460566,0.06222015,42226.0,42223.0,0.00036702]
["bitfinex","BTCUSD",1641876461967,0.370177,42225.0,42223.0,0.00036702]
["bitfinex","BTCUSD",1641876462569,0.395177,42225.0,42223.0,0.00036702]
["bitfinex","BTCUSD",1641876462816,0.39545638,42225.0,42222.0,0.022798]
["bitfinex","BTCUSD",1641876463015,0.02527938,42225.0,42222.0,0.022798]
["bitfinex","BTCUSD",1641876463418,0.25319815,42223.0,42222.0,0.022798]
["bitfinex","BTCUSD",1641876464216,0.25319815,42223.0,42222.0,0.02208442]
["bitfinex","BTCUSD",1641876464617,0.26019815,42223.0,42222.0,0.02208442]
["bitfinex","BTCUSD",1641876465418,0.007,42223.0,42222.0,0.02208442]
["bitfinex","BTCUSD",1641876465920,0.00027938,42225.0,42222.0,0.02208442]
["bitfinex","BTCUSD",1641876466785,0.00727938,42225.0,42222.0,0.02208442]
["bitfinex","BTCUSD",1641876466990,0.370177,42224.0,42222.0,0.02208442]
["bitfinex","BTCUSD",1641876467587,0.00027934,42223.0,42222.0,0.0217174]
["bitfinex","BTCUSD",1641876468688,0.00027934,42223.0,42222.0,0.3918944]
["bitfinex","BTCUSD",1641876468689,0.00727934,42223.0,42222.0,0.3918944]
["bitfinex","BTCUSD",1641876468889,0.00727934,42223.0,42222.0,0.71611617]
["bitfinex","BTCUSD",1641876469290,0.00727934,42223.0,42222.0,0.0217174]
["bitfinex","BTCUSD",1641876469890,0.00027934,42223.0,42222.0,0.0217174]
["bitfinex","BTCUSD",1641876470719,0.01327934,42223.0,42222.0,0.0217174]
["bitfinex","BTCUSD",1641876471818,0.00027934,42223.0,42222.0,0.0217174]
["bitfinex","BTCUSD",1641876472619,0.00827934,42223.0,42222.0,0.0217174]
["bitfinex","BTCUSD",1641876472819,0.0081867,42223.0,42222.0,0.02210559]
["bitfinex","BTCUSD",1641876473966,0.0001867,42223.0,42222.0,0.02210559]
["bitfinex","BTCUSD",1641876474668,0.0071867,42223.0,42222.0,0.02210559]
["bitfinex","BTCUSD",1641876476069,0.0001867,42223.0,42222.0,0.02210559]
["bitfinex","BTCUSD",1641876476671,0.0141867,42223.0,42222.0,0.02210559]
["bitfinex","BTCUSD",1641876477720,0.0141867,42223.0,42222.0,0.27237977]
["bitfinex","BTCUSD",1641876477919,0.0001867,42223.0,42222.0,0.02210559]
["bitfinex","BTCUSD",1641876478722,0.0111867,42223.0,42222.0,0.02210559]
["bitfinex","BTCUSD",1641876480221,0.3703637,42223.0,42222.0,0.02210559]
["bitfinex","BTCUSD",1641876480621,0.3813637,42223.0,42222.0,0.02210559]
["bitfinex","BTCUSD",1641876481971,0.3703637,42223.0,42222.0,0.02210559]
["bitfinex","BTCUSD",1641876482771,0.3813637,42223.0,42222.0,0.02210559]
["bitfinex","BTCUSD",1641876483973,0.3703637,42223.0,42222.0,0.02210559]
["bitfinex","BTCUSD",1641876484573,0.0001867,42223.0,42222.0,0.02210559]
["bitfinex","BTCUSD",1641876484773,0.0111867,42223.0,42222.0,0.02210559]
["bitfinex","BTCUSD",1641876485917,0.0001867,42223.0,42222.0,0.02210559]
["bitfinex","BTCUSD",1641876486717,0.0111867,42223.0,42222.0,0.02210559]
["bitfinex","BTCUSD",1641876488018,0.0001867,42223.0,42222.0,0.02210559]
["bitfinex","BTCUSD",1641876488619,0.0121867,42223.0,42222.0,0.02210559]
["bitfinex","BTCUSD",1641876489670,0.0121867,42223.0,42222.0,0.00038819]
["bitfinex","BTCUSD",1641876489870,0.0001867,42223.0,42222.0,0.00038819]
["bitfinex","BTCUSD",1641876490672,0.0111867,42223.0,42222.0,0.00038819]
["bitfinex","BTCUSD",1641876491872,0.38322182,42222.0,42220.0,0.00010176]
["bitfinex","BTCUSD",1641876492918,0.38322182,42222.0,42218.0,0.0011]
["bitfinex","BTCUSD",1641876494119,0.38322182,42222.0,42218.0,0.00150572]
["bitfinex","BTCUSD",1641876495419,0.38322182,42222.0,42218.0,0.00187503]
["bitfinex","BTCUSD",1641876497074,0.0001867,42223.0,42218.0,0.22052942]
["bitfinex","BTCUSD",1641876497468,0.0001867,42223.0,42219.0,2.23486814]
["bitfinex","BTCUSD",1641876497667,0.04544238,42226.0,42220.0,0.37053331]
["bitfinex","BTCUSD",1641876497668,0.00018667,42222.0,42220.0,0.37053331]
["bitfinex","BTCUSD",1641876497870,0.00018667,42222.0,42221.0,0.28388719]
["bitfinex","BTCUSD",1641876498068,0.00018667,42222.0,42220.0,0.25361303]
["bitfinex","BTCUSD",1641876499269,0.00018667,42222.0,42221.0,0.29209068]
["bitfinex","BTCUSD",1641876499469,0.00018667,42222.0,42220.0,0.25361303]
["bitfinex","BTCUSD",1641876505670,0.00018667,42222.0,42221.0,0.28388838]
["bitfinex","BTCUSD",1641876505873,0.00018667,42222.0,42221.0,0.75406538]
["bitfinex","BTCUSD",1641876506171,0.00018667,42222.0,42221.0,0.85406538]
["bitfinex","BTCUSD",1641876506370,0.00018667,42222.0,42221.0,0.470177]
["bitfinex","BTCUSD",1641876506769,0.00018667,42222.0,42221.0,0.486177]
["bitfinex","BTCUSD",1641876507820,0.009501,42230.0,42222.0,0.118419]
["bitfinex","BTCUSD",1641876508021,0.009501,42230.0,42223.0,0.30682995]
["bitfinex","BTCUSD",1641876508221,0.009501,42230.0,42224.0,0.05]
["bitfinex","BTCUSD",1641876508821,0.009501,42230.0,42224.0,0.064]
["bitfinex","BTCUSD",1641876509922,0.009501,42230.0,42224.0,0.05]
["bitfinex","BTCUSD",1641876510724,0.009501,42230.0,42224.0,0.065]
["bitfinex","BTCUSD",1641876511125,0.009501,42230.0,42226.0,0.118409]
["bitfinex","BTCUSD",1641876511572,0.009501,42230.0,42226.0,0.059205]
["bitfinex","BTCUSD",1641876512173,0.009501,42230.0,42224.0,0.05]
["bitfinex","BTCUSD",1641876512772,0.009501,42230.0,42228.0,0.00035443]
["bitfinex","BTCUSD",1641876513580,0.00054133,42237.0,42228.0,0.00035443]
["bitfinex","BTCUSD",1641876514576,0.00054021,42237.0,42228.0,0.00035443]
["bitfinex","BTCUSD",1641876514775,0.00054021,42237.0,42228.0,0.01335443]
["bitfinex","BTCUSD",1641876515821,0.00054047,42237.0,42228.0,0.01335443]
["bitfinex","BTCUSD",1641876516021,0.00054047,42237.0,42228.0,0.00035443]
["bitfinex","BTCUSD",1641876516622,0.33745378,42236.0,42228.0,0.00035443]
["bitfinex","BTCUSD",1641876516821,0.33745378,42236.0,42228.0,0.01335443]
["bitfinex","BTCUSD",1641876517621,0.33745378,42236.0,42230.0,0.00035396]
["bitfinex","BTCUSD",1641876517822,0.80122719,42236.0,42230.0,0.00035396]
["bitfinex","BTCUSD",1641876518324,0.33745378,42236.0,42230.0,0.00035396]
["bitfinex","BTCUSD",1641876518978,0.33745378,42236.0,42230.0,0.01135396]
["bitfinex","BTCUSD",1641876519375,0.47237822,42235.0,42230.0,0.01135396]
["bitfinex","BTCUSD",1641876520774,0.33745378,42236.0,42230.0,0.01135396]
["bitfinex","BTCUSD",1641876521877,0.34978908,42234.0,42230.0,0.01135396]
["bitfinex","BTCUSD",1641876522077,0.34978908,42234.0,42230.0,0.00035396]
["bitfinex","BTCUSD",1641876522277,0.33745378,42236.0,42230.0,0.00035396]
["bitfinex","BTCUSD",1641876522824,0.33745378,42236.0,42230.0,0.011]
["bitfinex","BTCUSD",1641876523224,0.43877817,42233.0,42230.0,0.011]
["bitfinex","BTCUSD",1641876524029,0.43877817,42233.0,42227.0,0.00035349]
["bitfinex","BTCUSD",1641876524927,0.43877817,42233.0,42227.0,0.01335349]
["bitfinex","BTCUSD",1641876525128,0.02552254,42230.0,42227.0,0.01335349]
["bitfinex","BTCUSD",1641876525528,0.417477,42229.0,42227.0,0.01335349]
["bitfinex","BTCUSD",1641876526128,0.417477,42229.0,42227.0,0.00035349]
["bitfinex","BTCUSD",1641876526769,0.427477,42229.0,42227.0,0.00035349]
["bitfinex","BTCUSD",1641876527370,0.37144572,42228.0,42227.0,0.00035349]
["bitfinex","BTCUSD",1641876527571,0.80510042,42228.0,42227.0,0.00035349]
["bitfinex","BTCUSD",1641876527770,0.80510042,42228.0,42218.0,0.00216765]
["bitfinex","BTCUSD",1641876527970,0.78913901,42219.0,42218.0,0.00216765]
["bitfinex","BTCUSD",1641876528171,1.08466988,42219.0,42218.0,0.00216765]
["bitfinex","BTCUSD",1641876528970,1.08466988,42219.0,42218.0,0.00145443]
["bitfinex","BTCUSD",1641876532228,1.43332862,42219.0,42218.0,0.00145443]
["bitfinex","BTCUSD",1641876532631,1.85080562,42219.0,42218.0,0.00145443]
["bitfinex","BTCUSD",1641876532829,1.85280562,42219.0,42218.0,0.00145443]
["bitfinex","BTCUSD",1641876533029,1.50414688,42219.0,42218.0,0.00145443]
["bitfinex","BTCUSD",1641876533231,1.1252088,42219.0,42218.0,0.00145443]
["bitfinex","BTCUSD",1641876533429,0.7550318,42219.0,42218.0,0.00145443]
["bitfinex","BTCUSD",1641876534074,0.45750093,42219.0,42218.0,0.00145443]
["bitfinex","BTCUSD",1641876534477,0.82767793,42219.0,42218.0,0.00145443]
["bitfinex","BTCUSD",1641876534872,0.83467793,42219.0,42218.0,0.00145443]
["bitfinex","BTCUSD",1641876535274,1.10734103,42219.0,42218.0,0.00145443]
["bitfinex","BTCUSD",1641876536077,1.10034103,42219.0,42218.0,0.00145443]
["bitfinex","BTCUSD",1641876536875,1.11734103,42219.0,42218.0,0.00145443]
["bitfinex","BTCUSD",1641876538125,1.10870926,42219.0,42218.0,0.00145443]
["bitfinex","BTCUSD",1641876538927,1.11947656,42219.0,42218.0,0.00145443]
["bitfinex","BTCUSD",1641876540126,1.10747656,42219.0,42218.0,0.00145443]
["bitfinex","BTCUSD",1641876540827,1.11947656,42219.0,42218.0,0.00145443]
["bitfinex","BTCUSD",1641876542873,1.12347656,42219.0,42218.0,0.00145443]
["bitfinex","BTCUSD",1641876544074,1.10747656,42219.0,42218.0,0.00145443]
["bitfinex","BTCUSD",1641876544674,0.05443553,42219.0,42218.0,0.00145443]
["bitfinex","BTCUSD",1641876544880,0.0633,42219.0,42218.0,0.00145443]
["bitfinex","BTCUSD",1641876545226,0.016,42219.0,42218.0,0.42163143]
["bitfinex","BTCUSD",1641876545624,0.016,42219.0,42218.0,0.77877982]
["bitfinex","BTCUSD",1641876546725,0.009502,42223.0,42218.0,0.77877982]
["bitfinex","BTCUSD",1641876547028,0.017,42219.0,42218.0,0.78577982]
["bitfinex","BTCUSD",1641876548830,0.017,42219.0,42218.0,0.80177982]
["bitfinex","BTCUSD",1641876549485,0.017,42219.0,42218.0,0.44463143]
["bitfinex","BTCUSD",1641876550086,0.009502,42223.0,42218.0,0.42163143]
["bitfinex","BTCUSD",1641876550284,0.009502,42223.0,42218.0,0.05145443]
["bitfinex","BTCUSD",1641876550483,0.009502,42223.0,42218.0,0.00145443]
["bitfinex","BTCUSD",1641876550685,0.009502,42223.0,42218.0,0.00216763]
["bitfinex","BTCUSD",1641876550884,0.009502,42223.0,42218.0,0.01716763]
["bitfinex","BTCUSD",1641876551786,0.00713641,42219.0,42218.0,0.01716763]
["bitfinex","BTCUSD",1641876552186,0.00713641,42219.0,42218.0,0.00216763]
["bitfinex","BTCUSD",1641876552733,0.00713641,42219.0,42218.0,0.0018132]
["bitfinex","BTCUSD",1641876552928,0.43361341,42219.0,42218.0,0.0088132]
["bitfinex","BTCUSD",1641876553127,0.43361341,42219.0,42218.0,0.0081]
["bitfinex","BTCUSD",1641876554031,0.42461341,42219.0,42218.0,0.0011]
["bitfinex","BTCUSD",1641876554830,0.44061341,42219.0,42218.0,0.0011]
["bitfinex","BTCUSD",1641876555031,0.44061341,42219.0,42218.0,0.33600757]
["bitfinex","BTCUSD",1641876555032,0.07043641,42219.0,42218.0,0.33600757]
["bitfinex","BTCUSD",1641876555232,0.02313641,42219.0,42218.0,0.33600757]
["bitfinex","BTCUSD",1641876555731,0.02313641,42219.0,42218.0,0.0011]
["bitfinex","BTCUSD",1641876556130,0.00713641,42219.0,42218.0,0.0011]
["bitfinex","BTCUSD",1641876556979,0.04913641,42219.0,42218.0,0.0031]
["bitfinex","BTCUSD",1641876557177,0.46661341,42219.0,42218.0,0.0031]
["bitfinex","BTCUSD",1641876557578,0.46661341,42219.0,42218.0,0.00345678]
["bitfinex","BTCUSD",1641876558180,0.42461341,42219.0,42218.0,0.00145678]
["bitfinex","BTCUSD",1641876558978,0.45361341,42219.0,42218.0,0.00245678]
["bitfinex","BTCUSD",1641876560229,0.42461341,42219.0,42218.0,0.00145678]
["bitfinex","BTCUSD",1641876560824,0.43961341,42219.0,42218.0,0.00145678]
["bitfinex","BTCUSD",1641876561425,0.79125731,42219.0,42218.0,0.00145678]
["bitfinex","BTCUSD",1641876561625,0.43961341,42219.0,42218.0,0.00145678]
["bitfinex","BTCUSD",1641876562225,0.42461341,42219.0,42218.0,0.00145678]
["bitfinex","BTCUSD",1641876562627,0.77652989,42219.0,42218.0,0.00145678]
["bitfinex","BTCUSD",1641876562827,0.78952989,42219.0,42218.0,0.00145678]
["bitfinex","BTCUSD",1641876563227,0.6,42218.0,42216.0,0.00071321]
["bitfinex","BTCUSD",1641876563430,0.05925341,42213.0,42210.0,0.0420183]
["bitfinex","BTCUSD",1641876563628,0.370177,42211.0,42210.0,1.83e-05]
["bitfinex","BTCUSD",1641876563828,0.417477,42211.0,42205.0,0.0011]
["bitfinex","BTCUSD",1641876564078,0.39682544,42206.0,42205.0,0.0011]
["bitfinex","BTCUSD",1641876564276,0.44412544,42206.0,42205.0,0.0011]
["bitfinex","BTCUSD",1641876564479,0.44538751,42206.0,42205.0,0.0011]
["bitfinex","BTCUSD",1641876564677,0.81556451,42206.0,42205.0,0.0011]
["bitfinex","BTCUSD",1641876564879,0.82456451,42206.0,42205.0,0.0011]
["bitfinex","BTCUSD",1641876566178,0.81556451,42206.0,42205.0,0.0011]
["bitfinex","BTCUSD",1641876566382,1.16373896,42206.0,42205.0,0.0011]
["bitfinex","BTCUSD",1641876566579,0.81556451,42206.0,42205.0,0.0011]
["bitfinex","BTCUSD",1641876566979,0.82856451,42206.0,42205.0,0.0011]
["bitfinex","BTCUSD",1641876567727,0.82856451,42206.0,42205.0,0.00143011]
["bitfinex","BTCUSD",1641876568129,0.81556451,42206.0,42205.0,0.00143011]
["bitfinex","BTCUSD",1641876568829,0.82856451,42206.0,42205.0,0.00143011]
["bitfinex","BTCUSD",1641876570129,0.84044249,42206.0,42205.0,0.00143011]
["bitfinex","BTCUSD",1641876572078,0.84044249,42206.0,42200.0,0.0022]
["bitfinex","BTCUSD",1641876572079,1.625177,42205.0,42200.0,0.0022]
["bitfinex","BTCUSD",1641876572277,0.00129356,42202.0,42200.0,0.0022]
["bitfinex","BTCUSD",1641876572477,0.417477,42201.0,42200.0,0.0022]
["bitfinex","BTCUSD",1641876572675,0.78775804,42201.0,42200.0,0.0022]
["bitfinex","BTCUSD",1641876574278,0.78775804,42201.0,42199.0,0.0011]
["bitfinex","BTCUSD",1641876574479,0.72400702,42200.0,42199.0,0.0011]
["bitfinex","BTCUSD",1641876574679,0.42461849,42200.0,42199.0,0.0011]
["bitfinex","BTCUSD",1641876576133,1.67961849,42200.0,42199.0,0.0011]
["bitfinex","BTCUSD",1641876576331,0.42461849,42200.0,42199.0,0.0011]
["bitfinex","BTCUSD",1641876576731,0.77117422,42200.0,42199.0,0.0011]
["bitfinex","BTCUSD",1641876576931,0.81617422,42200.0,42199.0,0.0011]
["bitfinex","BTCUSD",1641876577733,0.81617422,42200.0,42199.0,0.00140401]
["bitfinex","BTCUSD",1641876578132,0.77117422,42200.0,42199.0,0.00140401]
["bitfinex","BTCUSD",1641876578333,0.42461849,42200.0,42199.0,0.00140401]
["bitfinex","BTCUSD",1641876578996,0.77551058,42200.0,42199.0,0.00140401]
["bitfinex","BTCUSD",1641876580292,0.76451058,42200.0,42199.0,0.00140401]
["bitfinex","BTCUSD",1641876580493,0.76451058,42200.0,42192.0,0.165908]
["bitfinex","BTCUSD",1641876580494,0.37143299,42196.0,42192.0,0.165908]
["bitfinex","BTCUSD",1641876580695,0.265474,42193.0,42192.0,0.165908]
["bitfinex","BTCUSD",1641876580895,0.80598293,42193.0,42192.0,0.165908]
["bitfinex","BTCUSD",1641876581297,0.80598293,42193.0,42192.0,0.160908]
["bitfinex","BTCUSD",1641876581493,1.20626256,42193.0,42192.0,0.160908]
["bitfinex","BTCUSD",1641876581697,1.20626256,42193.0,42192.0,0.145908]
["bitfinex","BTCUSD",1641876582730,1.20626256,42193.0,42192.0,0.14620939]
["bitfinex","BTCUSD",1641876582930,1.21726256,42193.0,42192.0,0.14620939]
["bitfinex","BTCUSD",1641876584133,1.20626256,42193.0,42192.0,0.14620939]
["bitfinex","BTCUSD",1641876584532,0.80598293,42193.0,42192.0,0.14620939]
["bitfinex","BTCUSD",1641876584934,0.81698293,42193.0,42192.0,0.14620939]
["bitfinex","BTCUSD",1641876585534,0.82649193,42193.0,42192.0,0.56620939]
["bitfinex","BTCUSD",1641876585735,1.21065871,42193.0,42192.0,0.56620939]
["bitfinex","BTCUSD",1641876586234,1.19965871,42193.0,42192.0,0.56620939]
["bitfinex","BTCUSD",1641876587074,1.21065871,42193.0,42192.0,0.56620939]
["bitfinex","BTCUSD",1641876587476,1.54626883,42193.0,42192.0,0.56620939]
["bitfinex","BTCUSD",1641876587676,1.21065871,42193.0,42190.0,0.00080969]
["bitfinex","BTCUSD",1641876587875,0.370177,42191.0,42190.0,0.00080969]
["bitfinex","BTCUSD",1641876588076,0.417477,42191.0,42190.0,0.00080969]
["bitfinex","BTCUSD",1641876589181,0.431477,42191.0,42190.0,0.00080969]
["bitfinex","BTCUSD",1641876589576,0.431477,42191.0,42188.0,0.00068208]
["bitfinex","BTCUSD",1641876590227,0.417477,42191.0,42188.0,0.00068208]
["bitfinex","BTCUSD",1641876590429,0.417477,42191.0,42187.0,0.00068209]
["bitfinex","BTCUSD",1641876590628,0.0473,42191.0,42187.0,0.00068209]
["bitfinex","BTCUSD",1641876591030,0.0633,42191.0,42187.0,0.00068209]
["bitfinex","BTCUSD",1641876591457,0.0633,42191.0,42185.0,8.209e-05]
["bitfinex","BTCUSD",1641876591632,0.0633,42191.0,42187.0,0.0006821]
["bitfinex","BTCUSD",1641876592232,0.0473,42191.0,42187.0,0.0006821]
["bitfinex","BTCUSD",1641876592832,0.0473,42191.0,42189.0,0.00027698]
["bitfinex","BTCUSD",1641876593033,0.370177,42190.0,42189.0,0.00027698]
["bitfinex","BTCUSD",1641876593232,0.0593,42191.0,42189.0,0.00027698]
["bitfinex","BTCUSD",1641876594380,0.370177,42190.0,42189.0,0.00027698]
["bitfinex","BTCUSD",1641876594978,0.382177,42190.0,42189.0,0.00027698]
["bitfinex","BTCUSD",1641876596280,0.370177,42190.0,42189.0,0.00027698]
["bitfinex","BTCUSD",1641876597081,0.381177,42190.0,42189.0,0.00027698]
["bitfinex","BTCUSD",1641876597736,0.381177,42190.0,42183.0,0.00156673]
["bitfinex","BTCUSD",1641876597939,0.011,42190.0,42183.0,0.00156673]
["bitfinex","BTCUSD",1641876598138,0.25174776,42187.0,42183.0,0.00156673]
["bitfinex","BTCUSD",1641876598438,0.17674776,42187.0,42183.0,0.00156673]
["bitfinex","BTCUSD",1641876599039,0.0473,42186.0,42183.0,0.00156673]
["bitfinex","BTCUSD",1641876599440,0.34609086,42185.0,42183.0,0.00156673]
["bitfinex","BTCUSD",1641876599637,0.0473,42184.0,42183.0,0.00156673]
["bitfinex","BTCUSD",1641876600039,0.40112666,42184.0,42183.0,0.00156673]
["bitfinex","BTCUSD",1641876600239,0.0473,42184.0,42183.0,0.00156673]
["bitfinex","BTCUSD",1641876600437,0.417477,42184.0,42183.0,0.00156673]
["bitfinex","BTCUSD",1641876601038,0.428477,42184.0,42183.0,0.00156673]
["bitfinex","BTCUSD",1641876601486,0.78230366,42184.0,42177.0,0.005355]
["bitfinex","BTCUSD",1641876601680,0.83230366,42184.0,42177.0,0.005355]
["bitfinex","BTCUSD",1641876602278,0.82130366,42184.0,42177.0,0.005355]
["bitfinex","BTCUSD",1641876602480,0.40715224,42180.0,42177.0,0.005355]
["bitfinex","BTCUSD",1641876602681,0.66497904,42179.0,42177.0,0.005355]
["bitfinex","BTCUSD",1641876602880,0.66497904,42179.0,42171.0,0.0080886]
["bitfinex","BTCUSD",1641876602881,0.0473,42178.0,42171.0,0.0080886]
["bitfinex","BTCUSD",1641876603081,0.370177,42177.0,42171.0,0.0080886]
["bitfinex","BTCUSD",1641876603280,0.0473,42176.0,42171.0,0.0080886]
["bitfinex","BTCUSD",1641876603483,0.0473,42176.0,42174.0,0.26827717]
["bitfinex","BTCUSD",1641876603683,0.370177,42175.0,42174.0,0.26827717]
["bitfinex","BTCUSD",1641876603881,0.417477,42175.0,42174.0,0.26827717]
["bitfinex","BTCUSD",1641876604483,0.417477,42175.0,42172.0,0.00071083]
["bitfinex","BTCUSD",1641876605083,0.426477,42175.0,42172.0,0.00071083]
["bitfinex","BTCUSD",1641876605931,0.426477,42175.0,42171.0,0.00879944]
["bitfinex","BTCUSD",1641876606129,0.28078512,42172.0,42171.0,0.00879944]
["bitfinex","BTCUSD",1641876606330,0.71894739,42172.0,42171.0,0.00879944]
["bitfinex","BTCUSD",1641876606630,0.43816227,42172.0,42171.0,0.50879944]
["bitfinex","BTCUSD",1641876606830,0.0473,42175.0,42171.0,0.50879944]
["bitfinex","BTCUSD",1641876607028,0.0473,42175.0,42171.0,0.87897644]
["bitfinex","BTCUSD",1641876607234,0.0473,42175.0,42172.0,0.370177]
["bitfinex","BTCUSD",1641876607529,0.0473,42175.0,42171.0,0.5080886]
["bitfinex","BTCUSD",1641876607729,0.0473,42175.0,42171.0,0.50839836]
["bitfinex","BTCUSD",1641876607931,0.0473,42175.0,42172.0,0.370177]
["bitfinex","BTCUSD",1641876608129,0.0473,42175.0,42171.0,0.50839836]
["bitfinex","BTCUSD",1641876608330,0.0473,42175.0,42171.0,0.50910709]
["bitfinex","BTCUSD",1641876608531,0.0473,42175.0,42171.0,0.00910709]
["bitfinex","BTCUSD",1641876609397,0.009512,42179.0,42172.0,0.370177]
["bitfinex","BTCUSD",1641876609596,0.009512,42179.0,42172.0,0.470177]
["bitfinex","BTCUSD",1641876609800,0.009512,42179.0,42173.0,0.35517677]
["bitfinex","BTCUSD",1641876609997,0.009512,42179.0,42174.0,0.370177]
["bitfinex","BTCUSD",1641876610199,0.46454634,42179.0,42174.0,0.370177]
["bitfinex","BTCUSD",1641876610400,0.46454634,42179.0,42171.0,0.01033048]
["bitfinex","BTCUSD",1641876610803,0.46454634,42179.0,42174.0,0.00070894]
["bitfinex","BTCUSD",1641876611205,0.009512,42179.0,42174.0,0.00070894]
["bitfinex","BTCUSD",1641876611404,0.009512,42179.0,42176.0,0.1]
["bitfinex","BTCUSD",1641876611605,0.009512,42179.0,42177.0,0.72236862]
["bitfinex","BTCUSD",1641876611804,0.009512,42179.0,42177.0,0.370177]
["bitfinex","BTCUSD",1641876612307,0.009512,42179.0,42177.0,0.36600655]
["bitfinex","BTCUSD",1641876613033,0.009512,42179.0,42177.0,0.37800655]
["bitfinex","BTCUSD",1641876613833,0.009512,42179.0,42177.0,0.012]
["bitfinex","BTCUSD",1641876614233,0.009512,42179.0,42176.0,0.00101728]
["bitfinex","BTCUSD",1641876614435,0.009512,42179.0,42177.0,0.370615]
["bitfinex","BTCUSD",1641876615035,0.014512,42179.0,42177.0,0.379615]
["bitfinex","BTCUSD",1641876615937,0.014512,42179.0,42178.0,1.0918248]
["bitfinex","BTCUSD",1641876616135,0.014512,42179.0,42178.0,1.4624398]
["bitfinex","BTCUSD",1641876616335,0.009512,42179.0,42178.0,1.4624398]
["bitfinex","BTCUSD",1641876616580,0.009512,42179.0,42178.0,0.6624398]
["bitfinex","BTCUSD",1641876616779,0.30467501,42183.0,42176.0,0.00101725]
["bitfinex","BTCUSD",1641876616982,0.028,42179.0,42178.0,0.009]
["bitfinex","BTCUSD",1641876617780,0.028,42179.0,42178.0,0.00930778]
["bitfinex","BTCUSD",1641876618381,0.40448589,42185.0,42178.0,0.00030778]
["bitfinex","BTCUSD",1641876618981,0.40548589,42185.0,42178.0,0.00830778]
["bitfinex","BTCUSD",1641876619181,0.40548589,42185.0,42179.0,0.00070887]
["bitfinex","BTCUSD",1641876619382,0.29833183,42185.0,42179.0,0.46682223]
["bitfinex","BTCUSD",1641876619583,0.29833183,42185.0,42179.0,0.00070887]
["bitfinex","BTCUSD",1641876620229,0.29733183,42185.0,42179.0,0.00070887]
["bitfinex","BTCUSD",1641876620429,0.29733183,42185.0,42179.0,0.00070888]
["bitfinex","BTCUSD",1641876620830,0.73441736,42185.0,42179.0,0.00070888]
["bitfinex","BTCUSD",1641876621033,0.75841736,42185.0,42179.0,0.00570888]
["bitfinex","BTCUSD",1641876621228,0.370615,42184.0,42179.0,0.00570888]
["bitfinex","BTCUSD",1641876622235,0.370615,42184.0,42179.0,0.00070888]
["bitfinex","BTCUSD",1641876622831,0.29733183,42185.0,42181.0,0.00030693]
["bitfinex","BTCUSD",1641876623033,0.053511,42184.0,42181.0,0.00030693]
["bitfinex","BTCUSD",1641876624280,0.009511,42184.0,42181.0,0.00030693]
["bitfinex","BTCUSD",1641876625081,0.4799622,42184.0,42181.0,0.00130693]
["bitfinex","BTCUSD",1641876625283,0.370615,42183.0,42181.0,0.00130693]
["bitfinex","BTCUSD",1641876625683,0.066511,42184.0,42181.0,0.00130693]
["bitfinex","BTCUSD",1641876626280,0.009511,42184.0,42181.0,0.00030693]
["bitfinex","BTCUSD",1641876627083,0.033511,42184.0,42181.0,0.00430693]
["bitfinex","BTCUSD",1641876627483,0.370615,42183.0,42181.0,0.00430693]
["bitfinex","BTCUSD",1641876627728,0.370615,42183.0,42181.0,0.004]
["bitfinex","BTCUSD",1641876627933,0.033511,42184.0,42181.0,0.004]
["bitfinex","BTCUSD",1641876628130,0.370615,42183.0,42181.0,0.004]
["bitfinex","BTCUSD",1641876628330,0.370615,42183.0,42179.0,0.00070887]
["bitfinex","BTCUSD",1641876628532,0.009511,42184.0,42179.0,0.00070887]
["bitfinex","BTCUSD",1641876629132,0.020511,42184.0,42179.0,0.00870887]
["bitfinex","BTCUSD",1641876630233,0.020511,42184.0,42179.0,0.00070887]
["bitfinex","BTCUSD",1641876630437,0.009511,42184.0,42179.0,0.00070887]
["bitfinex","BTCUSD",1641876630634,0.009511,42184.0,42180.0,0.370615]
["bitfinex","BTCUSD",1641876630834,0.009511,42184.0,42183.0,0.00126635]
["bitfinex","BTCUSD",1641876631033,0.009511,42184.0,42183.0,1.75739313]
["bitfinex","BTCUSD",1641876631233,0.009511,42184.0,42183.0,2.11666767]
["bitfinex","BTCUSD",1641876631687,0.009511,42184.0,42183.0,1.16666767]
["bitfinex","BTCUSD",1641876632282,0.009511,42184.0,42183.0,1.51885929]
["bitfinex","BTCUSD",1641876632780,0.009511,42184.0,42183.0,1.51916566]
["bitfinex","BTCUSD",1641876632984,0.00058809,42186.0,42183.0,1.51916566]
["bitfinex","BTCUSD",1641876633184,0.00058809,42186.0,42183.0,1.54916566]
["bitfinex","BTCUSD",1641876633585,0.00058809,42186.0,42183.0,1.18989112]
["bitfinex","BTCUSD",1641876634184,0.00058809,42186.0,42184.0,0.059262]
["bitfinex","BTCUSD",1641876634389,0.00058809,42186.0,42185.0,0.72538518]
["bitfinex","BTCUSD",1641876634585,0.00058809,42186.0,42185.0,1.06805082]
["bitfinex","BTCUSD",1641876634785,0.0100981,42187.0,42185.0,1.06805082]
["bitfinex","BTCUSD",1641876634985,0.0100981,42187.0,42186.0,0.31258414]
["bitfinex","BTCUSD",1641876635238,0.0100981,42187.0,42186.0,0.68319914]
["bitfinex","BTCUSD",1641876636041,0.00951,42187.0,42186.0,0.68319914]
["bitfinex","BTCUSD",1641876637044,0.00951,42187.0,42186.0,0.73219914]
["bitfinex","BTCUSD",1641876637744,0.00951,42187.0,42186.0,0.73250466]
["bitfinex","BTCUSD",1641876638446,0.00951,42187.0,42186.0,0.68350466]
["bitfinex","BTCUSD",1641876639080,0.00951,42187.0,42186.0,0.69950466]
["bitfinex","BTCUSD",1641876639482,0.00451,42187.0,42186.0,0.69950466]
["bitfinex","BTCUSD",1641876640481,0.00451,42187.0,42186.0,0.68350466]
["bitfinex","BTCUSD",1641876640680,0.0005881,42189.0,42186.0,0.68350466]
["bitfinex","BTCUSD",1641876640885,0.0005881,42189.0,42187.0,0.370615]
["bitfinex","BTCUSD",1641876640886,0.00058809,42189.0,42187.0,0.370615]
["bitfinex","BTCUSD",1641876641084,0.00058809,42189.0,42188.0,0.34608817]
["bitfinex","BTCUSD",1641876641283,0.00058809,42189.0,42188.0,0.71670317]
["bitfinex","BTCUSD",1641876641682,0.00058809,42189.0,42188.0,1.01001739]
["bitfinex","BTCUSD",1641876641883,0.00058809,42189.0,42188.0,1.36339446]
["bitfinex","BTCUSD",1641876642085,0.00058811,42191.0,42188.0,1.42264546]
["bitfinex","BTCUSD",1641876642282,0.00058811,42191.0,42189.0,0.370615]
["bitfinex","BTCUSD",1641876642486,0.00058811,42191.0,42189.0,0.3718877]
["bitfinex","BTCUSD",1641876643131,0.00058812,42192.0,42189.0,0.3888877]
["bitfinex","BTCUSD",1641876643330,0.00058812,42192.0,42190.0,0.40710146]
["bitfinex","BTCUSD",1641876643534,0.00058812,42192.0,42191.0,0.370615]
["bitfinex","BTCUSD",1641876644531,0.01009612,42194.0,42191.0,0.370615]
["bitfinex","BTCUSD",1641876645133,0.01009612,42194.0,42191.0,0.383615]
["bitfinex","BTCUSD",1641876645533,0.009508,42194.0,42191.0,0.383615]
["bitfinex","BTCUSD",1641876645734,0.009508,42194.0,42192.0,0.059244]
["bitfinex","BTCUSD",1641876645934,0.009508,42194.0,42193.0,0.370615]
["bitfinex","BTCUSD",1641876646589,0.009508,42194.0,42193.0,0.73331117]
["bitfinex","BTCUSD",1641876646990,0.009508,42194.0,42193.0,0.370615]
["bitfinex","BTCUSD",1641876647188,0.009508,42194.0,42193.0,0.388615]
["bitfinex","BTCUSD",1641876647588,0.009508,42194.0,42193.0,0.38891855]
["bitfinex","BTCUSD",1641876647789,0.009508,42194.0,42193.0,0.44816255]
["bitfinex","BTCUSD",1641876648390,0.00058811,42196.0,42193.0,0.44816255]
["bitfinex","BTCUSD",1641876648592,0.00058811,42196.0,42193.0,0.43016255]
["bitfinex","BTCUSD",1641876648794,0.00058811,42196.0,42195.0,0.0012001]
["bitfinex","BTCUSD",1641876648991,0.00058811,42196.0,42195.0,1.46524022]
["bitfinex","BTCUSD",1641876649191,0.00058812,42197.0,42195.0,0.78892998]
["bitfinex","BTCUSD",1641876650437,0.01009613,42198.0,42196.0,0.370615]
["bitfinex","BTCUSD",1641876650637,0.01009613,42198.0,42197.0,0.370615]
["bitfinex","BTCUSD",1641876651238,0.01009613,42198.0,42197.0,0.388615]
["bitfinex","BTCUSD",1641876651738,0.00772963,42200.0,42197.0,0.388615]
["bitfinex","BTCUSD",1641876651939,0.00772963,42200.0,42198.0,0.43661112]
["bitfinex","BTCUSD",1641876652139,0.00772963,42200.0,42199.0,0.73418293]
["bitfinex","BTCUSD",1641876652740,0.00714149,42200.0,42199.0,0.73418293]
["bitfinex","BTCUSD",1641876653139,0.00714149,42200.0,42199.0,0.77718293]
["bitfinex","BTCUSD",1641876654385,0.00714149,42200.0,42199.0,0.73418293]
["bitfinex","BTCUSD",1641876654586,0.00714149,42200.0,42199.0,0.370615]
["bitfinex","BTCUSD",1641876655287,0.00714149,42200.0,42199.0,0.513615]
["bitfinex","BTCUSD",1641876656888,0.00058812,42202.0,42199.0,0.513615]
["bitfinex","BTCUSD",1641876657088,0.00058812,42202.0,42199.0,0.470615]
["bitfinex","BTCUSD",1641876657288,0.00058812,42202.0,42199.0,0.512615]
["bitfinex","BTCUSD",1641876657738,0.009506,42203.0,42199.0,0.512615]
["bitfinex","BTCUSD",1641876657739,0.01009413,42203.0,42202.0,0.384493]
["bitfinex","BTCUSD",1641876657940,0.01009413,42203.0,42202.0,0.755108]
["bitfinex","BTCUSD",1641876658341,0.01009413,42203.0,42202.0,1.08579806]
["bitfinex","BTCUSD",1641876658741,0.009506,42203.0,42202.0,1.08579806]
["bitfinex","BTCUSD",1641876658941,0.009506,42203.0,42202.0,0.755108]
["bitfinex","BTCUSD",1641876659144,0.009506,42203.0,42202.0,1.10288549]
["bitfinex","BTCUSD",1641876659542,0.00058815,42205.0,42202.0,1.10288549]
["bitfinex","BTCUSD",1641876659743,0.00058815,42205.0,42202.0,0.73227049]
["bitfinex","BTCUSD",1641876659943,0.00058815,42205.0,42202.0,0.414493]
["bitfinex","BTCUSD",1641876660143,0.00058815,42205.0,42203.0,0.28805832]
["bitfinex","BTCUSD",1641876660745,0.02046613,42206.0,42204.0,0.3212995]
["bitfinex","BTCUSD",1641876660945,0.02046613,42206.0,42205.0,0.39361566]
["bitfinex","BTCUSD",1641876661145,0.02105429,42206.0,42205.0,0.39361566]
["bitfinex","BTCUSD",1641876661590,0.02105429,42206.0,42203.0,0.026]
["bitfinex","BTCUSD",1641876662392,0.02046613,42206.0,42199.0,0.7069288]
["bitfinex","BTCUSD",1641876662592,0.02046613,42206.0,42201.0,0.35639742]
["bitfinex","BTCUSD",1641876662790,0.02046613,42206.0,42205.0,0.00030016]
["bitfinex","BTCUSD",1641876663594,0.02997213,42206.0,42205.0,0.00030016]
["bitfinex","BTCUSD",1641876663992,0.40058713,42206.0,42205.0,0.00030016]
["bitfinex","BTCUSD",1641876664194,0.02997213,42206.0,42205.0,0.00030016]
["bitfinex","BTCUSD",1641876665237,0.03897213,42206.0,42205.0,0.04030016]
["bitfinex","BTCUSD",1641876665838,0.03903536,42206.0,42205.0,0.04030016]
["bitfinex","BTCUSD",1641876666038,0.33903536,42206.0,42205.0,0.04030016]
["bitfinex","BTCUSD",1641876666236,0.70965036,42206.0,42205.0,0.04030016]
["bitfinex","BTCUSD",1641876666439,0.70065036,42206.0,42205.0,0.00030016]
["bitfinex","BTCUSD",1641876667241,0.71165036,42206.0,42205.0,0.00030016]
["bitfinex","BTCUSD",1641876667440,1.0119986,42206.0,42205.0,0.00030016]
["bitfinex","BTCUSD",1641876667640,1.0119986,42206.0,42195.0,0.2479304]
["bitfinex","BTCUSD",1641876667841,1.0119986,42206.0,42195.0,0.00030016]
["bitfinex","BTCUSD",1641876667842,0.45230521,42201.0,42195.0,0.00030016]
["bitfinex","BTCUSD",1641876668040,0.45944314,42201.0,42195.0,0.00030016]
["bitfinex","BTCUSD",1641876668641,0.31072008,42196.0,42195.0,0.00030016]
["bitfinex","BTCUSD",1641876669288,0.31072008,42196.0,42195.0,0.06330016]
["bitfinex","BTCUSD",1641876670491,0.31072008,42196.0,42195.0,0.00030016]
["bitfinex","BTCUSD",1641876670691,0.31072008,42196.0,42195.0,0.37091516]
["bitfinex","BTCUSD",1641876671391,0.31072008,42196.0,42195.0,0.43291516]
["bitfinex","BTCUSD",1641876672193,0.00713793,42201.0,42195.0,0.43291516]
["bitfinex","BTCUSD",1641876672391,0.00713793,42201.0,42197.0,0.38272563]
["bitfinex","BTCUSD",1641876673237,0.28164089,42200.0,42197.0,0.40572563]
["bitfinex","BTCUSD",1641876673938,0.01213793,42201.0,42197.0,0.40572563]
["bitfinex","BTCUSD",1641876674339,0.01213793,42201.0,42198.0,0.370615]
["bitfinex","BTCUSD",1641876674538,0.00713793,42201.0,42198.0,0.71293282]
["bitfinex","BTCUSD",1641876674940,0.00713793,42201.0,42198.0,0.370615]
["bitfinex","BTCUSD",1641876675141,0.00713793,42201.0,42197.0,0.38272563]
["bitfinex","BTCUSD",1641876675340,0.01813793,42201.0,42198.0,0.378615]
["bitfinex","BTCUSD",1641876676593,0.00713793,42201.0,42198.0,0.370615]
["bitfinex","BTCUSD",1641876677194,0.01813793,42201.0,42198.0,0.387615]
["bitfinex","BTCUSD",1641876677696,0.01813793,42201.0,42200.0,0.00030157]
["bitfinex","BTCUSD",1641876677894,0.01813793,42201.0,42200.0,0.00010157]
["bitfinex","BTCUSD",1641876678497,0.00713793,42201.0,42200.0,0.00010157]
["bitfinex","BTCUSD",1641876679397,0.01813793,42201.0,42200.0,0.00010157]
["bitfinex","BTCUSD",1641876680444,0.00713793,42201.0,42200.0,0.00010157]
["bitfinex","BTCUSD",1641876681241,0.01813793,42201.0,42200.0,0.00010157]
["bitfinex","BTCUSD",1641876682442,0.00713793,42201.0,42200.0,0.00010157]
["bitfinex","BTCUSD",1641876682744,0.00713793,42201.0,42197.0,0.38307759]
["bitfinex","BTCUSD",1641876683344,0.01213793,42201.0,42197.0,0.42407759]
["bitfinex","BTCUSD",1641876684586,0.00713793,42201.0,42197.0,0.38307759]
["bitfinex","BTCUSD",1641876685188,0.01013793,42201.0,42197.0,0.38307759]
["bitfinex","BTCUSD",1641876687089,0.00713793,42201.0,42197.0,0.38307759]
["bitfinex","BTCUSD",1641876687289,0.01013793,42201.0,42197.0,0.38307759]
["bitfinex","BTCUSD",1641876687739,0.01013793,42201.0,42199.0,0.00035232]
["bitfinex","BTCUSD",1641876688243,0.003,42201.0,42200.0,0.870615]
["bitfinex","BTCUSD",1641876688543,0.00956923,42206.0,42200.0,0.87184352]
["bitfinex","BTCUSD",1641876688840,0.00956923,42206.0,42200.0,1.20924535]
["bitfinex","BTCUSD",1641876689139,0.00956923,42206.0,42200.0,0.70924535]
["bitfinex","BTCUSD",1641876689339,0.00956923,42206.0,42200.0,0.71624535]
["bitfinex","BTCUSD",1641876689340,0.01756923,42206.0,42200.0,0.71624535]
["bitfinex","BTCUSD",1641876689739,0.01756923,42206.0,42200.0,0.37884352]
["bitfinex","BTCUSD",1641876690039,0.01756923,42206.0,42204.0,0.32598381]
["bitfinex","BTCUSD",1641876690539,0.00956923,42206.0,42204.0,0.32598381]
["bitfinex","BTCUSD",1641876691340,0.02756923,42206.0,42204.0,0.32898381]
["bitfinex","BTCUSD",1641876692590,0.00956923,42206.0,42204.0,0.32598381]
["bitfinex","BTCUSD",1641876692791,0.00956923,42206.0,42205.0,0.0003502]
["bitfinex","BTCUSD",1641876692991,0.38018423,42206.0,42205.0,0.0003502]
["bitfinex","BTCUSD",1641876693193,0.43218423,42206.0,42205.0,0.0003502]
["bitfinex","BTCUSD",1641876694492,0.38018423,42206.0,42205.0,0.0003502]
["bitfinex","BTCUSD",1641876695341,0.43618423,42206.0,42205.0,0.0013502]
["bitfinex","BTCUSD",1641876696144,0.06556923,42206.0,42205.0,0.0013502]
["bitfinex","BTCUSD",1641876696544,0.38018423,42206.0,42205.0,0.0003502]
["bitfinex","BTCUSD",1641876697343,0.07456923,42206.0,42205.0,0.0003502]
["bitfinex","BTCUSD",1641876697744,0.07456923,42206.0,42202.0,0.43458879]
["bitfinex","BTCUSD",1641876697944,0.07456923,42206.0,42202.0,0.83426492]
["bitfinex","BTCUSD",1641876698548,0.00956923,42206.0,42202.0,0.83426492]
["bitfinex","BTCUSD",1641876698745,0.00956923,42206.0,42203.0,0.370615]
["bitfinex","BTCUSD",1641876698996,0.00956923,42206.0,42203.0,0.44023311]
["bitfinex","BTCUSD",1641876699187,0.00956923,42206.0,42203.0,0.370615]
["bitfinex","BTCUSD",1641876699387,0.00956923,42206.0,42203.0,0.4412676]
["bitfinex","BTCUSD",1641876699987,6.323e-05,42206.0,42203.0,0.4412676]
["bitfinex","BTCUSD",1641876700588,0.00956923,42206.0,42203.0,0.4332676]
["bitfinex","BTCUSD",1641876700789,0.00956923,42206.0,42203.0,0.370615]
["bitfinex","BTCUSD",1641876701292,0.00956923,42206.0,42203.0,0.379615]
["bitfinex","BTCUSD",1641876702491,0.00956923,42206.0,42203.0,0.370615]
["bitfinex","BTCUSD",1641876702740,0.00956923,42206.0,42205.0,0.4503502]
["bitfinex","BTCUSD",1641876702940,0.00956923,42206.0,42205.0,0.8209652]
["bitfinex","BTCUSD",1641876703343,0.00956923,42206.0,42205.0,0.8299652]
["bitfinex","BTCUSD",1641876704149,0.3076,42215.0,42206.0,0.370615]
["bitfinex","BTCUSD",1641876704343,1.1838,42217.0,42211.0,0.00124463]
["bitfinex","BTCUSD",1641876704544,0.009504,42214.0,42211.0,0.00124463]
["bitfinex","BTCUSD",1641876705144,0.009504,42214.0,42212.0,1.14665608]
["bitfinex","BTCUSD",1641876705544,0.009504,42214.0,42213.0,0.370615]
["bitfinex","BTCUSD",1641876705943,0.296,42222.0,42213.0,0.69299667]
["bitfinex","BTCUSD",1641876706143,0.60317053,42225.0,42212.0,1.30752822]
["bitfinex","BTCUSD",1641876706344,0.60317053,42225.0,42221.0,0.00122538]
["bitfinex","BTCUSD",1641876706592,0.60317053,42226.0,42221.0,0.00122538]
["bitfinex","BTCUSD",1641876706991,0.60317053,42226.0,42222.0,0.38595128]
["bitfinex","BTCUSD",1641876707492,0.004,42229.0,42223.0,0.33538128]
["bitfinex","BTCUSD",1641876707693,0.004,42229.0,42227.0,0.00123964]
["bitfinex","BTCUSD",1641876708292,0.004,42229.0,42228.0,0.2875563]
["bitfinex","BTCUSD",1641876708493,0.004,42229.0,42228.0,0.72260348]
["bitfinex","BTCUSD",1641876709298,0.004,42229.0,42228.0,0.2895563]
["bitfinex","BTCUSD",1641876709493,0.004,42229.0,42228.0,0.6601713]
["bitfinex","BTCUSD",1641876709695,0.004,42229.0,42228.0,0.372615]
["bitfinex","BTCUSD",1641876710645,0.004,42229.0,42228.0,0.370615]
["bitfinex","BTCUSD",1641876710846,0.004,42229.0,42228.0,0.67539094]
["bitfinex","BTCUSD",1641876711048,0.004,42229.0,42228.0,0.370615]
["bitfinex","BTCUSD",1641876711252,0.28951462,42229.0,42228.0,0.002]
["bitfinex","BTCUSD",1641876712446,0.29901562,42229.0,42223.0,0.04764385]
["bitfinex","BTCUSD",1641876712847,0.29901562,42229.0,42228.0,0.00029582]
["bitfinex","BTCUSD",1641876715595,0.013501,42229.0,42228.0,0.00029582]
["bitfinex","BTCUSD",1641876717841,0.013501,42229.0,42227.0,0.00154936]
["bitfinex","BTCUSD",1641876719246,0.013501,42229.0,42227.0,0.00254936]
["bitfinex","BTCUSD",1641876720647,0.013501,42229.0,42227.0,0.00154936]
["bitfinex","BTCUSD",1641876721493,0.013501,42229.0,42227.0,0.00754936]
["bitfinex","BTCUSD",1641876722489,0.013501,42229.0,42227.0,0.00154936]
["bitfinex","BTCUSD",1641876722490,0.004,42229.0,42227.0,0.00154936]
["bitfinex","BTCUSD",1641876723091,0.004,42229.0,42228.0,0.370615]
["bitfinex","BTCUSD",1641876723692,0.004,42229.0,42228.0,0.69724959]
["bitfinex","BTCUSD",1641876724495,0.004,42229.0,42228.0,0.370615]
["bitfinex","BTCUSD",1641876725238,0.004,42229.0,42228.0,0.380615]
["bitfinex","BTCUSD",1641876726240,0.004,42229.0,42228.0,0.79528187]
["bitfinex","BTCUSD",1641876726448,0.01008018,42231.0,42230.0,0.00121302]
["bitfinex","BTCUSD",1641876726644,0.01008018,42231.0,42230.0,0.37182802]
["bitfinex","BTCUSD",1641876726840,0.01008018,42231.0,42230.0,0.81268254]
["bitfinex","BTCUSD",1641876727243,0.01008018,42231.0,42230.0,0.82668254]
["bitfinex","BTCUSD",1641876727445,0.0005802,42233.0,42230.0,1.17797586]
["bitfinex","BTCUSD",1641876727643,0.004,42249.0,42237.0,0.059184]
["bitfinex","BTCUSD",1641876727843,0.004,42249.0,42242.0,0.00122198]
["bitfinex","BTCUSD",1641876728043,0.004,42249.0,42238.0,0.37742942]
["bitfinex","BTCUSD",1641876728245,0.004,42249.0,42235.0,0.35994353]
["bitfinex","BTCUSD",1641876728645,0.30436518,42244.0,42236.0,0.43735791]
["bitfinex","BTCUSD",1641876728845,0.31149524,42244.0,42237.0,0.370615]
["bitfinex","BTCUSD",1641876729091,0.45622451,42240.0,42231.0,0.5972751]
["bitfinex","BTCUSD",1641876729291,0.45622451,42240.0,42237.0,0.007]
["bitfinex","BTCUSD",1641876729493,0.370615,42239.0,42237.0,0.007]
["bitfinex","BTCUSD",1641876730896,0.32206571,42233.0,42229.0,0.3368838]
["bitfinex","BTCUSD",1641876731092,0.32206571,42233.0,42228.0,0.00029582]
["bitfinex","BTCUSD",1641876731294,0.35316547,42232.0,42228.0,0.00029582]
["bitfinex","BTCUSD",1641876731492,0.40046547,42232.0,42228.0,0.00029582]
["bitfinex","BTCUSD",1641876731691,0.370615,42231.0,42228.0,0.00029582]
["bitfinex","BTCUSD",1641876731893,0.0473,42230.0,42228.0,0.00029582]
["bitfinex","BTCUSD",1641876732092,0.770615,42229.0,42228.0,0.00029582]
["bitfinex","BTCUSD",1641876732293,1.16225284,42229.0,42228.0,0.00029582]
["bitfinex","BTCUSD",1641876732746,0.44667162,42229.0,42222.0,0.25850716]
["bitfinex","BTCUSD",1641876732943,0.32118463,42223.0,42222.0,0.25850716]
["bitfinex","BTCUSD",1641876733145,0.32831933,42223.0,42222.0,0.00029526]
["bitfinex","BTCUSD",1641876733744,0.69893433,42223.0,42222.0,0.00029526]
["bitfinex","BTCUSD",1641876734945,0.69179963,42223.0,42222.0,0.00029526]
["bitfinex","BTCUSD",1641876735446,0.70279963,42223.0,42222.0,0.00429526]
["bitfinex","BTCUSD",1641876736592,0.69179963,42223.0,42222.0,0.00029526]
["bitfinex","BTCUSD",1641876737391,0.70479963,42223.0,42222.0,0.00029526]
["bitfinex","BTCUSD",1641876737592,0.70479963,42223.0,42217.0,0.30092614]
["bitfinex","BTCUSD",1641876737794,0.33418463,42223.0,42217.0,0.30092614]
["bitfinex","BTCUSD",1641876738494,0.33418463,42223.0,42217.0,0.00152903]
["bitfinex","BTCUSD",1641876738696,0.67343396,42223.0,42217.0,0.00152903]
["bitfinex","BTCUSD",1641876738895,0.63468331,42222.0,42217.0,0.00029751]
["bitfinex","BTCUSD",1641876739094,0.63592816,42222.0,42217.0,0.00029751]
["bitfinex","BTCUSD",1641876739295,0.42629509,42222.0,42217.0,0.01729751]
["bitfinex","BTCUSD",1641876739697,1.120615,42218.0,42217.0,0.01729751]
["bitfinex","BTCUSD",1641876739898,0.85118523,42218.0,42213.0,0.00068065]
["bitfinex","BTCUSD",1641876740244,0.85118523,42218.0,42200.0,0.06656]
["bitfinex","BTCUSD",1641876740248,0.37189501,42214.0,42200.0,0.06656]
["bitfinex","BTCUSD",1641876740444,0.50261183,42213.0,42200.0,0.06656]
["bitfinex","BTCUSD",1641876740644,0.33126538,42210.0,42207.0,0.00286223]
["bitfinex","BTCUSD",1641876740841,0.370615,42208.0,42207.0,0.00286223]
["bitfinex","BTCUSD",1641876741043,0.79955516,42208.0,42207.0,0.00286223]
["bitfinex","BTCUSD",1641876741453,0.80955516,42208.0,42207.0,0.00286223]
["bitfinex","BTCUSD",1641876741841,1.59165043,42208.0,42207.0,6.223e-05]
["bitfinex","BTCUSD",1641876742042,1.1757171,42208.0,42207.0,6.223e-05]
["bitfinex","BTCUSD",1641876742241,0.00125538,42203.0,42200.0,0.06656]
["bitfinex","BTCUSD",1641876742441,0.26716287,42202.0,42200.0,0.06656]
["bitfinex","BTCUSD",1641876743443,0.0473,42201.0,42200.0,0.06656]
["bitfinex","BTCUSD",1641876745297,0.0933,42201.0,42200.0,0.06656]
["bitfinex","BTCUSD",1641876747299,0.0653,42201.0,42200.0,0.06656]
["bitfinex","BTCUSD",1641876747743,0.0653,42201.0,42200.0,0.06690246]
["bitfinex","BTCUSD",1641876748744,0.0473,42201.0,42200.0,0.06690246]
["bitfinex","BTCUSD",1641876749346,0.0693,42201.0,42200.0,0.06690246]
["bitfinex","BTCUSD",1641876750546,0.0473,42201.0,42200.0,0.06690246]
["bitfinex","BTCUSD",1641876750946,0.0473,42201.0,42200.0,0.43751746]
["bitfinex","BTCUSD",1641876751347,0.0633,42201.0,42200.0,0.06690246]
["bitfinex","BTCUSD",1641876752589,0.0473,42201.0,42200.0,0.06690246]
["bitfinex","BTCUSD",1641876753390,0.0633,42201.0,42200.0,0.06690246]
["bitfinex","BTCUSD",1641876753794,0.0633,42201.0,42200.0,0.46955753]
["bitfinex","BTCUSD",1641876754595,0.0473,42201.0,42200.0,0.46955753]
["bitfinex","BTCUSD",1641876755439,0.0633,42201.0,42200.0,0.46955753]
["bitfinex","BTCUSD",1641876756543,0.0473,42201.0,42200.0,0.46955753]
["bitfinex","BTCUSD",1641876757341,0.0633,42201.0,42200.0,0.46955753]
["bitfinex","BTCUSD",1641876758741,0.0473,42201.0,42200.0,0.46955753]
["bitfinex","BTCUSD",1641876759391,0.0473,42201.0,42200.0,0.06690246]
["bitfinex","BTCUSD",1641876759592,0.0683,42201.0,42200.0,0.00034246]
["bitfinex","BTCUSD",1641876760795,0.0473,42201.0,42200.0,0.00034246]
["bitfinex","BTCUSD",1641876761697,0.0693,42201.0,42200.0,0.00034246]
["bitfinex","BTCUSD",1641876762744,0.0473,42201.0,42198.0,0.00109857]
["bitfinex","BTCUSD",1641876763444,0.0643,42201.0,42198.0,0.00109857]
["bitfinex","BTCUSD",1641876763744,0.0643,42201.0,42198.0,0.00039292]
["bitfinex","BTCUSD",1641876764747,0.0473,42201.0,42199.0,0.370615]
["bitfinex","BTCUSD",1641876764947,0.00124336,42206.0,42199.0,0.370615]
["bitfinex","BTCUSD",1641876765146,0.00124336,42206.0,42198.0,0.00039292]
["bitfinex","BTCUSD",1641876765346,0.02524336,42206.0,42198.0,0.00039292]
["bitfinex","BTCUSD",1641876765946,0.02524336,42206.0,42200.0,0.00070549]
["bitfinex","BTCUSD",1641876766146,0.370615,42205.0,42200.0,0.00070549]
["bitfinex","BTCUSD",1641876767193,0.370615,42205.0,42200.0,0.00070552]
["bitfinex","BTCUSD",1641876767392,0.390615,42205.0,42200.0,0.00070552]
["bitfinex","BTCUSD",1641876767795,0.390615,42205.0,42202.0,0.00039251]
["bitfinex","BTCUSD",1641876768794,0.370615,42205.0,42202.0,0.00039251]
["bitfinex","BTCUSD",1641876769394,0.386615,42205.0,42202.0,0.00039251]
["bitfinex","BTCUSD",1641876769994,0.016,42205.0,42202.0,0.00039251]
["bitfinex","BTCUSD",1641876770740,0.370615,42204.0,42202.0,0.00039251]
["bitfinex","BTCUSD",1641876771340,0.384615,42204.0,42202.0,0.00039251]
["bitfinex","BTCUSD",1641876772844,0.384615,42204.0,42201.0,0.00109779]
["bitfinex","BTCUSD",1641876773046,0.014,42204.0,42201.0,0.00109779]
["bitfinex","BTCUSD",1641876773245,0.71225881,42208.0,42201.0,0.00109779]
["bitfinex","BTCUSD",1641876773446,0.014,42204.0,42201.0,0.00109779]
["bitfinex","BTCUSD",1641876774297,0.014,42204.0,42201.0,0.0003923]
["bitfinex","BTCUSD",1641876774599,0.71225881,42208.0,42201.0,0.0003923]
["bitfinex","BTCUSD",1641876774803,0.370615,42207.0,42201.0,0.0003923]
["bitfinex","BTCUSD",1641876775399,0.384615,42207.0,42201.0,0.0003923]
["bitfinex","BTCUSD",1641876775599,0.384615,42207.0,42202.0,0.00070548]
["bitfinex","BTCUSD",1641876776602,0.370615,42207.0,42202.0,0.00070548]
["bitfinex","BTCUSD",1641876777407,0.384615,42207.0,42202.0,0.00070548]
["bitfinex","BTCUSD",1641876777602,0.384615,42207.0,42204.0,0.00039209]
["bitfinex","BTCUSD",1641876778745,0.370615,42207.0,42204.0,0.00039209]
["bitfinex","BTCUSD",1641876779546,0.383615,42207.0,42204.0,0.00039209]
["bitfinex","BTCUSD",1641876780251,1.10889595,42215.0,42204.0,0.00039209]
["bitfinex","BTCUSD",1641876780252,0.60317053,42219.0,42210.0,0.00121754]
["bitfinex","BTCUSD",1641876780549,0.60317053,42219.0,42211.0,0.0473]
["bitfinex","BTCUSD",1641876780747,0.60317053,42219.0,42218.0,0.00126426]
["bitfinex","BTCUSD",1641876781149,0.66500289,42234.0,42219.0,0.32872704]
["bitfinex","BTCUSD",1641876781347,0.9842,42245.0,42219.0,0.32872704]
["bitfinex","BTCUSD",1641876781596,0.9842,42245.0,42227.0,0.00120753]
["bitfinex","BTCUSD",1641876781801,1.00528421,42247.0,42227.0,0.00120753]
["bitfinex","BTCUSD",1641876782100,1.00528421,42247.0,42246.0,1.29391045]
["bitfinex","BTCUSD",1641876782302,1.00528421,42247.0,42246.0,0.81443145]
["bitfinex","BTCUSD",1641876782698,1.00528421,42247.0,42246.0,1.41173145]
["bitfinex","BTCUSD",1641876782898,1.00528421,42247.0,42246.0,1.01173145]
["bitfinex","BTCUSD",1641876783098,1.00528421,42247.0,42246.0,0.56908654]
["bitfinex","BTCUSD",1641876783399,1.00528421,42247.0,42246.0,0.42808654]
["bitfinex","BTCUSD",1641876783400,0.013,42247.0,42246.0,0.42808654]
["bitfinex","BTCUSD",1641876783596,0.013,42247.0,42246.0,0.52808654]
["bitfinex","BTCUSD",1641876784000,0.013,42247.0,42246.0,0.42808654]
["bitfinex","BTCUSD",1641876784201,0.013,42247.0,42246.0,0.0563]
["bitfinex","BTCUSD",1641876785003,0.013,42247.0,42246.0,0.426821]
["bitfinex","BTCUSD",1641876785446,0.021,42247.0,42246.0,0.391521]
["bitfinex","BTCUSD",1641876785647,0.021,42247.0,42246.0,0.021]
["bitfinex","BTCUSD",1641876785846,0.31786709,42248.0,42245.0,0.00127068]
["bitfinex","BTCUSD",1641876786048,0.65916202,42248.0,42232.0,0.1]
["bitfinex","BTCUSD",1641876786250,0.65916202,42248.0,42226.0,0.9011]
["bitfinex","BTCUSD",1641876786251,0.35060462,42247.0,42234.0,0.00125054]
["bitfinex","BTCUSD",1641876786451,0.110289,42246.0,42234.0,0.00125054]
["bitfinex","BTCUSD",1641876787050,0.2897337,42242.0,42235.0,0.26102696]
["bitfinex","BTCUSD",1641876787250,0.2897337,42242.0,42234.0,0.00125054]
["bitfinex","BTCUSD",1641876787451,0.24874926,42241.0,42234.0,0.00125054]
["bitfinex","BTCUSD",1641876787653,0.24874926,42241.0,42236.0,0.00072355]
["bitfinex","BTCUSD",1641876787852,0.110289,42240.0,42236.0,0.00072355]
["bitfinex","BTCUSD",1641876789010,0.11086169,42240.0,42236.0,0.00072355]
["bitfinex","BTCUSD",1641876789602,0.12386169,42240.0,42236.0,0.00072355]
["bitfinex","BTCUSD",1641876790704,0.11086169,42240.0,42236.0,0.00072355]
["bitfinex","BTCUSD",1641876791105,0.11143438,42240.0,42236.0,0.00072355]
["bitfinex","BTCUSD",1641876791308,0.11086169,42240.0,42236.0,0.00072355]
["bitfinex","BTCUSD",1641876791506,0.13686169,42240.0,42236.0,0.00072355]
["bitfinex","BTCUSD",1641876792406,0.0473,42239.0,42236.0,0.00072355]
["bitfinex","BTCUSD",1641876792606,0.50679505,42238.0,42236.0,0.00072355]
["bitfinex","BTCUSD",1641876792858,0.42644774,42237.0,42236.0,0.00035485]
["bitfinex","BTCUSD",1641876793056,0.53673674,42237.0,42236.0,0.00035485]
["bitfinex","BTCUSD",1641876793255,0.157589,42237.0,42236.0,0.00035485]
["bitfinex","BTCUSD",1641876793457,0.173589,42237.0,42236.0,0.00035485]
["bitfinex","BTCUSD",1641876794859,0.110289,42236.0,42228.0,0.45338537]
["bitfinex","BTCUSD",1641876795058,0.25425681,42234.0,42228.0,0.45338537]
["bitfinex","BTCUSD",1641876795257,0.0473,42233.0,42228.0,0.45338537]
["bitfinex","BTCUSD",1641876795460,0.0473,42233.0,42228.0,0.00071355]
["bitfinex","BTCUSD",1641876796159,0.04789654,42233.0,42228.0,0.00070609]
["bitfinex","BTCUSD",1641876797598,0.05589654,42233.0,42228.0,0.00070609]
["bitfinex","BTCUSD",1641876797797,0.00032173,42232.0,42230.0,0.00039726]
["bitfinex","BTCUSD",1641876798000,0.0473,42231.0,42230.0,0.00039726]
["bitfinex","BTCUSD",1641876798999,0.40544423,42231.0,42230.0,0.00039726]
["bitfinex","BTCUSD",1641876799599,0.45744423,42231.0,42230.0,0.00039726]
["bitfinex","BTCUSD",1641876799802,0.56773323,42231.0,42230.0,0.00039726]
["bitfinex","BTCUSD",1641876800003,1.15903323,42231.0,42230.0,0.00039726]
["bitfinex","BTCUSD",1641876800857,1.10703323,42231.0,42230.0,0.00039726]
["bitfinex","BTCUSD",1641876801555,1.10703323,42231.0,42218.0,0.00121423]
["bitfinex","BTCUSD",1641876801556,0.110289,42229.0,42218.0,0.00121423]
["bitfinex","BTCUSD",1641876801757,0.110289,42229.0,42204.0,0.16090433]
["bitfinex","BTCUSD",1641876801758,0.02519002,42224.0,42213.0,0.00129937]
["bitfinex","BTCUSD",1641876801959,0.05443675,42223.0,42215.0,0.28387362]
["bitfinex","BTCUSD",1641876802156,0.34079192,42222.0,42215.0,0.28387362]
["bitfinex","BTCUSD",1641876802357,0.0473,42221.0,42215.0,0.28387362]
["bitfinex","BTCUSD",1641876802557,0.0473,42221.0,42216.0,0.38292479]
["bitfinex","BTCUSD",1641876802958,0.0473,42221.0,42215.0,0.28387362]
["bitfinex","BTCUSD",1641876803161,0.0473,42221.0,42216.0,0.00070918]
["bitfinex","BTCUSD",1641876803560,0.110289,42220.0,42216.0,0.00070918]
["bitfinex","BTCUSD",1641876803858,0.0473,42219.0,42216.0,0.00070918]
["bitfinex","BTCUSD",1641876804123,0.42363108,42219.0,42216.0,0.00070918]
["bitfinex","BTCUSD",1641876804328,0.71087048,42218.0,42216.0,0.00141836]
["bitfinex","BTCUSD",1641876804522,0.39141252,42217.0,42216.0,0.00070918]
["bitfinex","BTCUSD",1641876804725,0.50170152,42217.0,42216.0,0.00070918]
["bitfinex","BTCUSD",1641876804925,0.157589,42217.0,42216.0,0.00070918]
["bitfinex","BTCUSD",1641876805125,0.0473,42217.0,42216.0,0.00070918]
["bitfinex","BTCUSD",1641876805524,0.0473,42217.0,42214.0,0.00070919]
["bitfinex","BTCUSD",1641876805525,0.0783,42217.0,42214.0,0.00070919]
["bitfinex","BTCUSD",1641876805925,0.0783,42217.0,42216.0,0.25969864]
["bitfinex","BTCUSD",1641876806824,0.0473,42217.0,42216.0,0.25969864]
["bitfinex","BTCUSD",1641876807626,0.0923,42217.0,42214.0,0.00070677]
["bitfinex","BTCUSD",1641876807856,0.0926219,42217.0,42216.0,0.00037177]
["bitfinex","BTCUSD",1641876808359,0.2029109,42217.0,42216.0,0.00037177]
["bitfinex","BTCUSD",1641876808755,0.1579109,42217.0,42216.0,0.00037177]
["bitfinex","BTCUSD",1641876809159,0.0476219,42217.0,42216.0,0.00037177]
["bitfinex","BTCUSD",1641876809557,0.0886219,42217.0,42216.0,0.00037177]
["bitfinex","BTCUSD",1641876810859,0.0476219,42217.0,42216.0,0.00037177]
["bitfinex","BTCUSD",1641876811506,0.0646219,42217.0,42216.0,0.00037177]
["bitfinex","BTCUSD",1641876812899,0.0476219,42217.0,42214.0,0.00107879]
["bitfinex","BTCUSD",1641876813100,0.0476219,42217.0,42215.0,0.370521]
["bitfinex","BTCUSD",1641876813301,0.0476219,42217.0,42214.0,0.00107879]
["bitfinex","BTCUSD",1641876813503,0.0786219,42217.0,42214.0,0.00107879]
["bitfinex","BTCUSD",1641876814102,0.0786219,42217.0,42214.0,0.00037177]
["bitfinex","BTCUSD",1641876814900,0.0476219,42217.0,42214.0,0.00037177]
["bitfinex","BTCUSD",1641876815548,0.0726219,42217.0,42214.0,0.00037177]
["bitfinex","BTCUSD",1641876816950,0.0476219,42217.0,42214.0,0.00037177]
["bitfinex","BTCUSD",1641876817552,0.0796219,42217.0,42214.0,0.00037177]
["bitfinex","BTCUSD",1641876817752,0.00032151,42215.0,42213.0,0.0010788]
["bitfinex","BTCUSD",1641876817952,0.00032151,42215.0,42214.0,0.370521]
["bitfinex","BTCUSD",1641876819297,0.00032151,42215.0,42213.0,0.00037177]
["bitfinex","BTCUSD",1641876819499,0.01932151,42215.0,42214.0,0.370521]
["bitfinex","BTCUSD",1641876819698,0.01932151,42215.0,42213.0,0.00037177]
["bitfinex","BTCUSD",1641876819900,0.01932151,42215.0,42214.0,0.370521]
["bitfinex","BTCUSD",1641876820099,0.01932151,42215.0,42213.0,0.00037177]
["bitfinex","BTCUSD",1641876820399,0.01932151,42215.0,42214.0,0.370521]
["bitfinex","BTCUSD",1641876820600,0.01932151,42215.0,42213.0,0.00037177]
["bitfinex","BTCUSD",1641876820803,0.00032151,42215.0,42214.0,0.370521]
["bitfinex","BTCUSD",1641876821602,0.03132151,42215.0,42214.0,0.370521]
["bitfinex","BTCUSD",1641876821802,0.03132151,42215.0,42213.0,0.00037177]
["bitfinex","BTCUSD",1641876822002,0.03132151,42215.0,42214.0,0.370521]
["bitfinex","BTCUSD",1641876822203,0.03132151,42215.0,42213.0,0.00037177]
["bitfinex","BTCUSD",1641876822852,0.00032151,42215.0,42214.0,0.370521]
["bitfinex","BTCUSD",1641876823653,0.03332151,42215.0,42214.0,0.370521]
["bitfinex","BTCUSD",1641876823955,0.03332151,42215.0,42212.0,0.00107923]
["bitfinex","BTCUSD",1641876824152,0.03332151,42215.0,42213.0,0.370521]
["bitfinex","BTCUSD",1641876825654,0.00032151,42215.0,42213.0,0.370521]
["bitfinex","BTCUSD",1641876827736,0.0473,42220.0,42214.0,0.00037219]
["bitfinex","BTCUSD",1641876828536,0.0473,42220.0,42215.0,0.00070702]
["bitfinex","BTCUSD",1641876829341,0.0473,42220.0,42216.0,0.370521]
["bitfinex","BTCUSD",1641876829538,0.00032182,42221.0,42219.0,0.00122762]
["bitfinex","BTCUSD",1641876829737,0.00032182,42221.0,42220.0,0.370521]
["bitfinex","BTCUSD",1641876830138,0.00032182,42221.0,42220.0,0.470521]
["bitfinex","BTCUSD",1641876831151,0.28007778,42230.0,42220.0,0.470521]
["bitfinex","BTCUSD",1641876831551,0.28007778,42230.0,42221.0,0.36679748]
["bitfinex","BTCUSD",1641876831951,0.28007778,42230.0,42221.0,0.46679748]
["bitfinex","BTCUSD",1641876832151,0.28007778,42230.0,42223.0,0.00070694]
["bitfinex","BTCUSD",1641876832351,0.28007778,42230.0,42224.0,0.3193081]
["bitfinex","BTCUSD",1641876832555,0.28007778,42230.0,42225.0,0.31822231]
["bitfinex","BTCUSD",1641876832753,0.28007778,42230.0,42224.0,0.3193081]
["bitfinex","BTCUSD",1641876832954,0.28007778,42230.0,42225.0,0.3175169]
["bitfinex","BTCUSD",1641876833152,0.28007778,42230.0,42225.0,0.31454351]
["bitfinex","BTCUSD",1641876833353,0.28007778,42230.0,42225.0,0.31525042]
["bitfinex","BTCUSD",1641876833554,0.28007778,42230.0,42225.0,0.31925042]
["bitfinex","BTCUSD",1641876834213,0.28007778,42230.0,42225.0,0.00470691]
["bitfinex","BTCUSD",1641876834611,0.28007778,42230.0,42225.0,0.31989188]
["bitfinex","BTCUSD",1641876834812,0.28007778,42230.0,42225.0,0.00070691]
["bitfinex","BTCUSD",1641876835517,0.38627595,42226.0,42225.0,0.00070691]
["bitfinex","BTCUSD",1641876835714,0.38627595,42226.0,42225.0,0.00570688]
["bitfinex","BTCUSD",1641876836312,0.82297927,42226.0,42225.0,0.00570688]
["bitfinex","BTCUSD",1641876836918,0.82297927,42226.0,42225.0,0.005]
["bitfinex","BTCUSD",1641876837115,0.82297927,42226.0,42223.0,0.0007069]
["bitfinex","BTCUSD",1641876837315,0.110289,42225.0,42223.0,0.0007069]
["bitfinex","BTCUSD",1641876837515,0.0473,42224.0,42223.0,0.0007069]
["bitfinex","BTCUSD",1641876838250,0.3073318,42223.0,42222.0,0.00070691]
["bitfinex","BTCUSD",1641876839456,0.30689405,42223.0,42220.0,0.00070694]
["bitfinex","BTCUSD",1641876839653,0.32589405,42223.0,42222.0,0.002]
["bitfinex","BTCUSD",1641876840456,0.37319405,42223.0,42222.0,0.002]
["bitfinex","BTCUSD",1641876840658,0.37319405,42223.0,42217.0,0.20624604]
["bitfinex","BTCUSD",1641876840857,0.35419405,42223.0,42217.0,0.20624604]
["bitfinex","BTCUSD",1641876841703,0.36119405,42223.0,42217.0,0.22024604]
["bitfinex","BTCUSD",1641876842504,0.36119405,42223.0,42218.0,0.370521]
["bitfinex","BTCUSD",1641876842505,0.0543,42223.0,42218.0,0.370521]
["bitfinex","BTCUSD",1641876842705,0.0543,42223.0,42219.0,0.00039414]
["bitfinex","BTCUSD",1641876842904,0.0543,42223.0,42220.0,0.370521]
["bitfinex","BTCUSD",1641876842905,0.0473,42223.0,42220.0,0.370521]
["bitfinex","BTCUSD",1641876843104,0.00713511,42226.0,42220.0,0.370521]
["bitfinex","BTCUSD",1641876843305,0.00713511,42226.0,42219.0,0.00039414]
["bitfinex","BTCUSD",1641876843803,0.02113511,42226.0,42220.0,0.006]
["bitfinex","BTCUSD",1641876844004,0.02113511,42226.0,42220.0,0.60800043]
["bitfinex","BTCUSD",1641876844404,0.36099279,42224.0,42220.0,0.60800043]
["bitfinex","BTCUSD",1641876845009,0.36099279,42224.0,42219.0,0.70279189]
["bitfinex","BTCUSD",1641876845010,0.00713511,42226.0,42219.0,0.00039414]
["bitfinex","BTCUSD",1641876845752,0.01713511,42226.0,42219.0,0.00839414]
["bitfinex","BTCUSD",1641876846152,0.01713511,42226.0,42220.0,0.60200043]
["bitfinex","BTCUSD",1641876846353,0.01713511,42226.0,42221.0,0.31363473]
["bitfinex","BTCUSD",1641876847053,0.00713511,42226.0,42222.0,0.60200043]
["bitfinex","BTCUSD",1641876847259,0.69189113,42241.0,42223.0,1.61787022]
["bitfinex","BTCUSD",1641876847460,0.35529,42257.0,42225.0,2.00123179]
["bitfinex","BTCUSD",1641876847461,0.88973349,42254.0,42225.0,2.00123179]
["bitfinex","BTCUSD",1641876847657,1.4341,42299.0,42239.0,0.012]
["bitfinex","BTCUSD",1641876847861,1.78947569,42306.0,42291.0,1.05]
["bitfinex","BTCUSD",1641876847862,0.00121358,42306.0,42291.0,1.05]
["bitfinex","BTCUSD",1641876848058,1.28737255,42310.0,42305.0,1.1825]
["bitfinex","BTCUSD",1641876848059,0.31651661,42310.0,42305.0,1.1825]
["bitfinex","BTCUSD",1641876848259,0.201,42346.0,42305.0,1.1825]
["bitfinex","BTCUSD",1641876848260,0.70329227,42331.0,42306.0,0.7241381]
["bitfinex","BTCUSD",1641876848458,0.70329227,42331.0,42320.0,0.42907344]
["bitfinex","BTCUSD",1641876848657,1.49978509,42323.0,42320.0,0.42907344]
["bitfinex","BTCUSD",1641876848857,0.4415,42333.0,42320.0,0.42907344]
["bitfinex","BTCUSD",1641876848858,0.03557765,42333.0,42322.0,0.5816]
["bitfinex","BTCUSD",1641876849111,0.00557484,42373.0,42322.0,0.5816]
["bitfinex","BTCUSD",1641876849112,0.34095023,42361.0,42329.0,0.21782278]
["bitfinex","BTCUSD",1641876849409,0.03504859,42349.0,42334.0,0.00121758]
["bitfinex","BTCUSD",1641876849613,0.01033759,42362.0,42356.0,1.63252348]
["bitfinex","BTCUSD",1641876849614,0.10045456,42360.0,42356.0,1.63252348]
["bitfinex","BTCUSD",1641876849819,0.10045456,42360.0,42357.0,0.369572]
["bitfinex","BTCUSD",1641876850008,0.10045456,42360.0,42358.0,0.00126311]
["bitfinex","BTCUSD",1641876850209,0.10045456,42360.0,42359.0,1.61932]
["bitfinex","BTCUSD",1641876850509,0.10045456,42360.0,42359.0,1.22970042]
["bitfinex","BTCUSD",1641876850707,0.01033759,42362.0,42359.0,0.95092]
["bitfinex","BTCUSD",1641876850907,0.33167504,42362.0,42359.0,0.5816]
["bitfinex","BTCUSD",1641876851108,0.1,42361.0,42360.0,0.5816]
["bitfinex","BTCUSD",1641876851308,0.01093947,42362.0,42360.0,0.36932]
["bitfinex","BTCUSD",1641876851509,0.01093947,42362.0,42359.0,0.1]
["bitfinex","BTCUSD",1641876851710,0.01093947,42362.0,42361.0,0.31884251]
["bitfinex","BTCUSD",1641876851907,0.01093947,42362.0,42361.0,0.68816251]
["bitfinex","BTCUSD",1641876852313,0.01093947,42362.0,42361.0,0.00129797]
["bitfinex","BTCUSD",1641876852314,0.05823947,42362.0,42361.0,0.00129797]
["bitfinex","BTCUSD",1641876852608,0.05823947,42362.0,42352.0,0.05]
["bitfinex","BTCUSD",1641876852609,1.3,42361.0,42352.0,0.05]
["bitfinex","BTCUSD",1641876852852,0.1,42356.0,42341.0,0.5]
["bitfinex","BTCUSD",1641876853055,0.1,42356.0,42334.0,0.41440727]
["bitfinex","BTCUSD",1641876853056,0.1,42351.0,42334.0,0.00121758]
["bitfinex","BTCUSD",1641876853256,0.1,42344.0,42341.0,0.00125638]
["bitfinex","BTCUSD",1641876853460,0.59352979,42342.0,42339.0,0.05]
["bitfinex","BTCUSD",1641876853656,1.06062,42340.0,42334.0,0.004]
["bitfinex","BTCUSD",1641876853954,0.36932,42339.0,42338.0,0.05]
["bitfinex","BTCUSD",1641876854155,0.0005839,42345.0,42338.0,0.05]
["bitfinex","BTCUSD",1641876854156,0.0005839,42345.0,42339.0,0.0693636]
["bitfinex","BTCUSD",1641876854454,0.5913,42343.0,42339.0,0.0693636]
["bitfinex","BTCUSD",1641876854754,0.41662,42342.0,42339.0,0.0693636]
["bitfinex","BTCUSD",1641876855354,0.3472564,42342.0,42339.0,0.02375412]
["bitfinex","BTCUSD",1641876855553,0.0005839,42344.0,42340.0,0.1]
["bitfinex","BTCUSD",1641876855754,0.083,42342.0,42340.0,0.1]
["bitfinex","BTCUSD",1641876855953,0.083,42342.0,42339.0,0.02495599]
["bitfinex","BTCUSD",1641876855954,0.0473,42341.0,42339.0,0.02495599]
["bitfinex","BTCUSD",1641876856901,0.37500014,42341.0,42339.0,0.02495599]
["bitfinex","BTCUSD",1641876857101,0.369428,42340.0,42339.0,0.02375412]
["bitfinex","BTCUSD",1641876857301,0.369428,42340.0,42326.0,0.83622745]
["bitfinex","BTCUSD",1641876857302,0.133357,42339.0,42336.0,0.05]
["bitfinex","BTCUSD",1641876857504,0.133357,42339.0,42334.0,0.00122694]
["bitfinex","BTCUSD",1641876857505,0.35348288,42337.0,42326.0,0.00127005]
["bitfinex","BTCUSD",1641876857703,0.0473,42336.0,42326.0,0.00127005]
["bitfinex","BTCUSD",1641876858002,0.77674933,42328.0,42322.0,0.3360849]
["bitfinex","BTCUSD",1641876858204,0.0473,42327.0,42320.0,0.059077]
["bitfinex","BTCUSD",1641876858402,0.0473,42327.0,42321.0,0.06035397]
["bitfinex","BTCUSD",1641876858603,0.0473,42327.0,42322.0,0.369487]
["bitfinex","BTCUSD",1641876858803,0.0473,42327.0,42324.0,0.1]
["bitfinex","BTCUSD",1641876859003,0.0473,42327.0,42325.0,0.369487]
["bitfinex","BTCUSD",1641876859210,0.0435,42328.0,42325.0,0.369487]
["bitfinex","BTCUSD",1641876859404,0.0435,42328.0,42324.0,0.1]
["bitfinex","BTCUSD",1641876859603,0.0635,42328.0,42325.0,0.001]
["bitfinex","BTCUSD",1641876859803,0.06408709,42328.0,42325.0,0.001]
["bitfinex","BTCUSD",1641876860957,0.0435,42328.0,42321.0,0.00127597]
["bitfinex","BTCUSD",1641876861157,0.0435,42328.0,42327.0,0.41264816]
["bitfinex","BTCUSD",1641876861356,0.0435,42328.0,42327.0,0.1]
["bitfinex","BTCUSD",1641876861780,0.0435,42328.0,42327.0,0.102]
["bitfinex","BTCUSD",1641876862857,0.0435,42328.0,42327.0,0.10045743]
["bitfinex","BTCUSD",1641876863057,0.0435,42328.0,42327.0,0.46994443]
["bitfinex","BTCUSD",1641876863257,0.0435,42328.0,42327.0,0.10045743]
["bitfinex","BTCUSD",1641876863655,0.0435,42328.0,42327.0,0.10245743]
["bitfinex","BTCUSD",1641876864308,0.0435,42328.0,42327.0,0.47194443]
["bitfinex","BTCUSD",1641876864510,0.00058668,42330.0,42328.0,0.369487]
["bitfinex","BTCUSD",1641876864707,0.0435,42329.0,42327.0,0.10245743]
["bitfinex","BTCUSD",1641876864908,0.00234638,42336.0,42327.0,0.10045743]
["bitfinex","BTCUSD",1641876865113,0.0435,42335.0,42330.0,0.1]
["bitfinex","BTCUSD",1641876865308,0.34410546,42347.0,42330.0,0.1]
["bitfinex","BTCUSD",1641876865507,0.912987,42346.0,42330.0,0.1]
["bitfinex","BTCUSD",1641876865710,0.0435,42345.0,42330.0,0.102]
["bitfinex","BTCUSD",1641876866008,0.30222657,42337.0,42330.0,0.0032935]
["bitfinex","BTCUSD",1641876866210,0.0435,42336.0,42331.0,0.1]
["bitfinex","BTCUSD",1641876867013,0.17168479,42350.0,42335.0,0.10125565]
["bitfinex","BTCUSD",1641876867014,0.0435,42343.0,42335.0,0.10125565]
["bitfinex","BTCUSD",1641876867213,0.0435,42343.0,42338.0,0.1]
["bitfinex","BTCUSD",1641876867413,0.0435,42343.0,42339.0,0.34489045]
["bitfinex","BTCUSD",1641876867616,0.0435,42343.0,42335.0,0.36674677]
["bitfinex","BTCUSD",1641876867851,0.0435,42343.0,42341.0,0.1]
["bitfinex","BTCUSD",1641876868352,0.0435,42343.0,42338.0,0.34930677]
["bitfinex","BTCUSD",1641876868353,0.0385,42343.0,42338.0,0.007]
["bitfinex","BTCUSD",1641876868556,0.00067385,42341.0,42338.0,0.007]
["bitfinex","BTCUSD",1641876868952,1.17469417,42339.0,42336.0,0.1182]
["bitfinex","BTCUSD",1641876869153,1.17469417,42339.0,42315.0,0.07199627]
["bitfinex","BTCUSD",1641876869154,0.117343,42336.0,42315.0,0.07199627]
["bitfinex","BTCUSD",1641876869353,0.27745825,42334.0,42315.0,0.0011]
["bitfinex","BTCUSD",1641876869553,0.43487447,42323.0,42319.0,0.00127765]
["bitfinex","BTCUSD",1641876869752,0.32943414,42320.0,42317.0,0.0171]
["bitfinex","BTCUSD",1641876869955,0.160843,42319.0,42317.0,0.0171]
["bitfinex","BTCUSD",1641876870255,0.0435,42319.0,42318.0,0.1]
["bitfinex","BTCUSD",1641876870452,0.37089881,42319.0,42318.0,0.1]
["bitfinex","BTCUSD",1641876870654,0.117331,42319.0,42318.0,0.1]
["bitfinex","BTCUSD",1641876870853,0.117331,42319.0,42317.0,0.0171]
["bitfinex","BTCUSD",1641876871053,0.0435,42318.0,42317.0,0.1011]
["bitfinex","BTCUSD",1641876871702,0.0435,42318.0,42317.0,0.34563679]
["bitfinex","BTCUSD",1641876871703,0.0575,42318.0,42317.0,0.34563679]
["bitfinex","BTCUSD",1641876871902,0.0575,42318.0,42317.0,0.71520179]
["bitfinex","BTCUSD",1641876872102,0.0435,42335.0,42317.0,0.71520179]
["bitfinex","BTCUSD",1641876872302,0.0435,42335.0,42324.0,0.00129106]
["bitfinex","BTCUSD",1641876872503,0.0435,42335.0,42334.0,0.1]
["bitfinex","BTCUSD",1641876872907,0.2874733,42335.0,42334.0,0.1]
["bitfinex","BTCUSD",1641876873105,0.2743043,42335.0,42334.0,0.1]
["bitfinex","BTCUSD",1641876873309,0.2743043,42335.0,42327.0,0.00075194]
["bitfinex","BTCUSD",1641876873506,0.160831,42334.0,42327.0,0.00075194]
["bitfinex","BTCUSD",1641876874207,0.27464008,42328.0,42327.0,0.00075194]
["bitfinex","BTCUSD",1641876874407,0.27464008,42328.0,42327.0,0.1]
["bitfinex","BTCUSD",1641876875008,0.39197108,42328.0,42327.0,0.1]
["bitfinex","BTCUSD",1641876875653,0.73398788,42343.0,42329.0,0.31760061]
["bitfinex","BTCUSD",1641876875852,0.73398788,42343.0,42327.0,0.025]
["bitfinex","BTCUSD",1641876875853,0.0435,42335.0,42327.0,0.025]
["bitfinex","BTCUSD",1641876876054,0.0435,42334.0,42332.0,0.1]
["bitfinex","BTCUSD",1641876876655,0.0435,42334.0,42327.0,0.025]
["bitfinex","BTCUSD",1641876877053,0.0435,42334.0,42331.0,0.1]
["bitfinex","BTCUSD",1641876877754,0.00022205,42333.0,42331.0,0.1]
["bitfinex","BTCUSD",1641876881406,0.25193718,42332.0,42331.0,0.1]
["bitfinex","BTCUSD",1641876881606,0.39528763,42338.0,42331.0,0.1]
["bitfinex","BTCUSD",1641876881807,0.65887101,42338.0,42331.0,0.1]
["bitfinex","BTCUSD",1641876882006,0.65887101,42338.0,42330.0,0.00080184]
["bitfinex","BTCUSD",1641876882207,0.65887101,42338.0,42335.0,0.1]
["bitfinex","BTCUSD",1641876882766,0.42833102,42337.0,42332.0,0.10071548]
["bitfinex","BTCUSD",1641876882966,0.42833102,42337.0,42332.0,0.00112176]
["bitfinex","BTCUSD",1641876883869,0.30514016,42334.0,42332.0,0.10112176]
["bitfinex","BTCUSD",1641876884068,0.3435,42333.0,42332.0,0.10112176]
["bitfinex","BTCUSD",1641876884469,0.0435,42333.0,42332.0,0.00112176]
["bitfinex","BTCUSD",1641876885268,0.0435,42333.0,42332.0,0.00040628]
["bitfinex","BTCUSD",1641876885469,0.87305106,42333.0,42332.0,0.00040628]
["bitfinex","BTCUSD",1641876885671,0.4935,42333.0,42332.0,0.00040628]
["bitfinex","BTCUSD",1641876885871,0.0435,42333.0,42332.0,0.00040628]
["bitfinex","BTCUSD",1641876886070,0.0435,42333.0,42332.0,0.28135433]
["bitfinex","BTCUSD",1641876886269,0.0435,42333.0,42332.0,0.00040628]
["bitfinex","BTCUSD",1641876886511,0.47855452,42333.0,42332.0,0.00040628]
["bitfinex","BTCUSD",1641876886705,0.0435,42333.0,42332.0,0.00040628]
["bitfinex","BTCUSD",1641876886906,0.0435,42333.0,42332.0,0.10040628]
["bitfinex","BTCUSD",1641876887107,0.0435,42333.0,42332.0,0.09540628]
["bitfinex","BTCUSD",1641876887407,0.0435,42333.0,42330.0,0.0007052]
["bitfinex","BTCUSD",1641876887609,0.0435,42333.0,42332.0,0.09540628]
["bitfinex","BTCUSD",1641876887808,0.0435,42333.0,42332.0,0.09583106]
["bitfinex","BTCUSD",1641876887809,0.0437223,42333.0,42332.0,0.09583106]
["bitfinex","BTCUSD",1641876889912,0.35340567,42334.0,42333.0,0.0874446]
["bitfinex","BTCUSD",1641876890113,0.39690567,42334.0,42332.0,0.09583106]
["bitfinex","BTCUSD",1641876891466,0.3255901,42339.0,42332.0,0.09583106]
["bitfinex","BTCUSD",1641876891467,0.00056132,42339.0,42332.0,0.09583106]
["bitfinex","BTCUSD",1641876891760,0.00056132,42339.0,42338.0,0.09540628]
["bitfinex","BTCUSD",1641876892459,0.00056132,42339.0,42338.0,0.42380974]
["bitfinex","BTCUSD",1641876892460,0.00055685,42339.0,42338.0,0.42380974]
["bitfinex","BTCUSD",1641876893058,0.00055685,42339.0,42338.0,1.42837395]
["bitfinex","BTCUSD",1641876893258,0.00055685,42339.0,42338.0,1.09997049]
["bitfinex","BTCUSD",1641876893662,0.00055749,42341.0,42338.0,1.09997049]
["bitfinex","BTCUSD",1641876893860,0.014,42339.0,42338.0,1.09997049]
["bitfinex","BTCUSD",1641876894105,0.009,42339.0,42338.0,1.09997049]
["bitfinex","BTCUSD",1641876894509,0.009,42339.0,42338.0,1.38147274]
["bitfinex","BTCUSD",1641876894807,0.009,42339.0,42338.0,1.09997049]
["bitfinex","BTCUSD",1641876895006,0.00055749,42341.0,42338.0,1.09997049]
["bitfinex","BTCUSD",1641876895807,0.01255749,42341.0,42338.0,1.09997049]
["bitfinex","BTCUSD",1641876896014,0.40951844,42345.0,42339.0,1.33104844]
["bitfinex","BTCUSD",1641876896209,0.39408941,42348.0,42339.0,1.33104844]
["bitfinex","BTCUSD",1641876896408,0.39408941,42348.0,42344.0,0.09540628]
["bitfinex","BTCUSD",1641876896609,0.33394888,42347.0,42344.0,0.09540628]
["bitfinex","BTCUSD",1641876896808,0.33366459,42347.0,42344.0,0.09540628]
["bitfinex","BTCUSD",1641876897009,0.33366459,42347.0,42345.0,0.59242504]
["bitfinex","BTCUSD",1641876897859,0.34466459,42347.0,42345.0,0.59242504]
["bitfinex","BTCUSD",1641876898258,0.34466459,42347.0,42344.0,0.09540628]
["bitfinex","BTCUSD",1641876898459,0.34466459,42347.0,42345.0,1.69566422]
["bitfinex","BTCUSD",1641876899061,0.33366459,42347.0,42345.0,0.59322589]
["bitfinex","BTCUSD",1641876899260,0.32866459,42347.0,42345.0,0.59322589]
["bitfinex","BTCUSD",1641876899759,0.33966459,42347.0,42343.0,0.69116255]
["bitfinex","BTCUSD",1641876899962,0.011,42347.0,42345.0,0.69116255]
["bitfinex","BTCUSD",1641876900966,0.36849225,42347.0,42345.0,0.69116255]
["bitfinex","BTCUSD",1641876901165,0.36849225,42347.0,42343.0,1.00450558]
["bitfinex","BTCUSD",1641876901166,0.0435,42346.0,42343.0,1.00450558]
["bitfinex","BTCUSD",1641876901605,0.0435,42346.0,42341.0,0.0004073]
["bitfinex","BTCUSD",1641876901606,0.00459372,42345.0,42341.0,0.0004073]
["bitfinex","BTCUSD",1641876901805,0.0435,42344.0,42341.0,0.0004073]
["bitfinex","BTCUSD",1641876902806,0.37849341,42343.0,42340.0,0.00040634]
["bitfinex","BTCUSD",1641876903006,0.0435,42342.0,42340.0,0.00040634]
["bitfinex","BTCUSD",1641876903505,0.0435,42342.0,42340.0,0.09581262]
["bitfinex","BTCUSD",1641876903709,0.0545,42342.0,42340.0,0.09581262]
["bitfinex","BTCUSD",1641876903906,0.0545,42342.0,42341.0,1.00455228]
["bitfinex","BTCUSD",1641876904705,0.0545,42342.0,42340.0,0.09581262]
["bitfinex","BTCUSD",1641876904906,0.3790156,42341.0,42340.0,0.00040634]
["bitfinex","BTCUSD",1641876905106,0.4225156,42341.0,42340.0,0.00040634]
["bitfinex","BTCUSD",1641876905357,0.0435,42341.0,42340.0,0.00040634]
["bitfinex","BTCUSD",1641876905556,0.39543737,42341.0,42340.0,0.00040634]
["bitfinex","BTCUSD",1641876905755,0.80107033,42341.0,42340.0,0.00040634]
["bitfinex","BTCUSD",1641876906556,0.79046021,42341.0,42340.0,0.00040634]
["bitfinex","BTCUSD",1641876906857,0.40543737,42341.0,42340.0,0.00040634]
["bitfinex","BTCUSD",1641876907056,0.39543737,42341.0,42340.0,0.00040634]
["bitfinex","BTCUSD",1641876907257,0.0435,42341.0,42340.0,0.00040634]
["bitfinex","BTCUSD",1641876907657,0.0437778,42341.0,42337.0,0.25181419]
["bitfinex","BTCUSD",1641876907957,0.26874388,42340.0,42337.0,0.00110439]
["bitfinex","BTCUSD",1641876908159,0.0435,42339.0,42338.0,0.09540628]
["bitfinex","BTCUSD",1641876909107,0.0435,42339.0,42337.0,0.00040754]
["bitfinex","BTCUSD",1641876909709,0.0535,42339.0,42337.0,0.00040754]
["bitfinex","BTCUSD",1641876911114,0.0435,42339.0,42337.0,0.00040754]
["bitfinex","BTCUSD",1641876911712,0.0545,42339.0,42337.0,0.00030754]
["bitfinex","BTCUSD",1641876911910,0.42337314,42338.0,42337.0,0.00030754]
["bitfinex","BTCUSD",1641876912757,0.0545,42339.0,42336.0,0.00039593]
["bitfinex","BTCUSD",1641876912956,0.0435,42339.0,42336.0,0.00039593]
["bitfinex","BTCUSD",1641876913760,0.35564889,42338.0,42336.0,0.00039593]
["bitfinex","BTCUSD",1641876913961,0.41414694,42337.0,42323.0,0.79520887]
["bitfinex","BTCUSD",1641876914165,0.12530064,42332.0,42322.0,0.00125154]
["bitfinex","BTCUSD",1641876914363,0.0435,42331.0,42325.0,0.09540628]
["bitfinex","BTCUSD",1641876914562,0.0435,42331.0,42327.0,0.09540628]
["bitfinex","BTCUSD",1641876914961,0.0435,42331.0,42330.0,0.09540628]
["bitfinex","BTCUSD",1641876915561,0.0435,42331.0,42328.0,0.09540628]
["bitfinex","BTCUSD",1641876915761,0.0545,42331.0,42328.0,0.09540628]
["bitfinex","BTCUSD",1641876915962,0.0545,42331.0,42330.0,0.09540628]
["bitfinex","BTCUSD",1641876917006,0.0435,42331.0,42330.0,0.09540628]
["bitfinex","BTCUSD",1641876917710,0.0436852,42331.0,42330.0,0.09576843]
["bitfinex","BTCUSD",1641876917908,0.0596852,42331.0,42330.0,0.09576843]
["bitfinex","BTCUSD",1641876919010,0.31786626,42331.0,42330.0,0.09576843]
["bitfinex","BTCUSD",1641876919809,0.32986626,42331.0,42330.0,0.09576843]
["bitfinex","BTCUSD",1641876920010,0.6714573,42331.0,42330.0,0.09576843]
["bitfinex","BTCUSD",1641876920255,1.11986756,42331.0,42330.0,0.09576843]
["bitfinex","BTCUSD",1641876920856,0.0556852,42331.0,42330.0,0.09576843]
["bitfinex","BTCUSD",1641876921853,0.0576852,42331.0,42330.0,0.09576843]
["bitfinex","BTCUSD",1641876922853,0.0575,42331.0,42330.0,0.09612195]
["bitfinex","BTCUSD",1641876923054,0.0435,42331.0,42330.0,0.09612195]
["bitfinex","BTCUSD",1641876923854,0.0555,42331.0,42330.0,0.09612195]
["bitfinex","BTCUSD",1641876925110,0.3637548,42332.0,42330.0,0.09612195]
["bitfinex","BTCUSD",1641876925407,0.0473,42331.0,42330.0,0.00071567]
["bitfinex","BTCUSD",1641876926407,0.0473,42331.0,42322.0,0.59812794]
["bitfinex","BTCUSD",1641876926409,0.0591,42329.0,42322.0,0.59812794]
["bitfinex","BTCUSD",1641876926607,0.4953006,42326.0,42322.0,0.59812794]
["bitfinex","BTCUSD",1641876926808,0.0591,42323.0,42319.0,0.59932935]
["bitfinex","BTCUSD",1641876927006,0.0473,42322.0,42320.0,0.09540628]
["bitfinex","BTCUSD",1641876927207,0.0473,42322.0,42320.0,0.34239931]
["bitfinex","BTCUSD",1641876927409,0.0473,42322.0,42320.0,0.09540628]
["bitfinex","BTCUSD",1641876927855,0.0573,42322.0,42320.0,0.09540628]
["bitfinex","BTCUSD",1641876928457,0.0573,42322.0,42320.0,0.09040628]
["bitfinex","BTCUSD",1641876928657,0.0573,42322.0,42317.0,0.09150628]
["bitfinex","BTCUSD",1641876928856,0.0573,42322.0,42317.0,0.0011]
["bitfinex","BTCUSD",1641876929058,0.0473,42322.0,42317.0,0.0011]
["bitfinex","BTCUSD",1641876929457,0.0473,42322.0,42320.0,0.09040628]
["bitfinex","BTCUSD",1641876929962,0.0573,42322.0,42320.0,0.09040628]
["bitfinex","BTCUSD",1641876930960,0.0473,42322.0,42320.0,0.09040628]
["bitfinex","BTCUSD",1641876931807,0.0583,42322.0,42320.0,0.09040628]
["bitfinex","BTCUSD",1641876932704,0.05849406,42322.0,42321.0,0.00034939]
["bitfinex","BTCUSD",1641876933106,0.04749406,42322.0,42321.0,0.00034939]
["bitfinex","BTCUSD",1641876933906,0.05849406,42322.0,42321.0,0.00034939]
["bitfinex","BTCUSD",1641876934506,0.52266767,42322.0,42321.0,0.00034939]
["bitfinex","BTCUSD",1641876935556,0.51166767,42322.0,42321.0,0.00034939]
["bitfinex","BTCUSD",1641876935756,0.52266767,42322.0,42321.0,0.00034939]
["bitfinex","BTCUSD",1641876936659,0.52266767,42322.0,42321.0,0.09075567]
["bitfinex","BTCUSD",1641876937057,0.51166767,42322.0,42321.0,0.00034939]
["bitfinex","BTCUSD",1641876937858,0.52166767,42322.0,42319.0,0.00102987]
["bitfinex","BTCUSD",1641876938062,0.40619619,42321.0,42319.0,0.00102987]
["bitfinex","BTCUSD",1641876938259,0.0473,42320.0,42319.0,0.00102987]
["bitfinex","BTCUSD",1641876939806,0.0573,42320.0,42319.0,0.00102987]
["bitfinex","BTCUSD",1641876941006,0.0473,42320.0,42319.0,0.00102987]
["bitfinex","BTCUSD",1641876941807,0.0573,42320.0,42319.0,0.00102987]
["bitfinex","BTCUSD",1641876942209,0.0573,42320.0,42319.0,0.00034939]
["bitfinex","BTCUSD",1641876942862,0.05749402,42320.0,42317.0,0.09324232]
["bitfinex","BTCUSD",1641876943061,0.05749402,42320.0,42317.0,0.09252734]
["bitfinex","BTCUSD",1641876943062,0.33984432,42318.0,42317.0,0.09252734]
["bitfinex","BTCUSD",1641876943260,0.38714432,42318.0,42317.0,0.09252734]
["bitfinex","BTCUSD",1641876943862,0.39814432,42318.0,42317.0,0.09252734]
["bitfinex","BTCUSD",1641876944063,0.39814432,42318.0,42317.0,0.09181236]
["bitfinex","BTCUSD",1641876945163,0.0473,42318.0,42317.0,0.09181236]
["bitfinex","BTCUSD",1641876945565,0.0473,42318.0,42317.0,0.46130636]
["bitfinex","BTCUSD",1641876945766,0.011,42318.0,42317.0,0.09181236]
["bitfinex","BTCUSD",1641876946165,0.011,42318.0,42317.0,0.3605436]
["bitfinex","BTCUSD",1641876946518,0.011,42318.0,42317.0,0.09181236]
["bitfinex","BTCUSD",1641876946712,0.0107156,42318.0,42317.0,0.09181236]
["bitfinex","BTCUSD",1641876947210,0.00019402,42320.0,42317.0,0.09181236]
["bitfinex","BTCUSD",1641876947811,0.00019418,42319.0,42317.0,0.09181236]
["bitfinex","BTCUSD",1641876950012,0.01119418,42319.0,42317.0,0.09181236]
["bitfinex","BTCUSD",1641876950862,0.01119418,42319.0,42317.0,0.09071236]
["bitfinex","BTCUSD",1641876950863,0.01009418,42319.0,42317.0,0.09071236]
["bitfinex","BTCUSD",1641876951059,0.4751244,42319.0,42317.0,0.09071236]
["bitfinex","BTCUSD",1641876951859,0.011,42319.0,42317.0,0.09071236]
["bitfinex","BTCUSD",1641876952260,0.011,42319.0,42317.0,0.36789215]
["bitfinex","BTCUSD",1641876952860,0.01117031,42319.0,42317.0,0.36789215]
["bitfinex","BTCUSD",1641876953462,0.01117031,42319.0,42317.0,0.09071236]
["bitfinex","BTCUSD",1641876955110,0.00017031,42319.0,42317.0,0.09071236]
["bitfinex","BTCUSD",1641876955813,0.01117031,42319.0,42317.0,0.09071236]
["bitfinex","BTCUSD",1641876957111,0.01117031,42319.0,42317.0,0.38861693]
["bitfinex","BTCUSD",1641876957511,0.01117031,42319.0,42317.0,0.09071236]
["bitfinex","BTCUSD",1641876957759,0.00017031,42319.0,42317.0,0.09071236]
["bitfinex","BTCUSD",1641876957958,0.01117031,42319.0,42317.0,0.09071236]
["bitfinex","BTCUSD",1641876958561,0.01117031,42319.0,42318.0,0.3384929]
["bitfinex","BTCUSD",1641876959060,0.00017031,42319.0,42318.0,0.3384929]
["bitfinex","BTCUSD",1641876959260,0.00017031,42319.0,42317.0,0.09071236]
["bitfinex","BTCUSD",1641876959861,0.01117031,42319.0,42317.0,0.09071236]
["bitfinex","BTCUSD",1641876961063,0.01117031,42319.0,42318.0,0.70335562]
["bitfinex","BTCUSD",1641876961263,0.01117031,42319.0,42318.0,0.369494]
["bitfinex","BTCUSD",1641876961708,0.00017031,42319.0,42318.0,0.369494]
["bitfinex","BTCUSD",1641876961907,0.01117031,42319.0,42318.0,0.369494]
["bitfinex","BTCUSD",1641876962508,0.01117031,42319.0,42317.0,0.09071236]
["bitfinex","BTCUSD",1641876962707,0.01117031,42319.0,42317.0,0.6888403]
["bitfinex","BTCUSD",1641876963007,0.00017031,42319.0,42318.0,0.36981239]
["bitfinex","BTCUSD",1641876963411,0.00017031,42319.0,42318.0,0.00031839]
["bitfinex","BTCUSD",1641876963814,0.01117031,42319.0,42318.0,0.36981239]
["bitfinex","BTCUSD",1641876965110,0.00017031,42319.0,42318.0,0.96794033]
["bitfinex","BTCUSD",1641876965357,0.00017031,42319.0,42318.0,0.70279329]
["bitfinex","BTCUSD",1641876965557,0.00017031,42319.0,42318.0,0.80279329]
["bitfinex","BTCUSD",1641876966059,1.14546843,42335.0,42318.0,0.80279329]
["bitfinex","BTCUSD",1641876966060,1.14546843,42335.0,42328.0,0.28868381]
["bitfinex","BTCUSD",1641876966257,0.00056843,42335.0,42334.0,0.09040628]
["bitfinex","BTCUSD",1641876966860,0.0005687,42335.0,42334.0,0.09040628]
["bitfinex","BTCUSD",1641876967758,0.0005687,42335.0,42334.0,0.09073245]
["bitfinex","BTCUSD",1641876967959,0.012,42335.0,42334.0,0.09073245]
["bitfinex","BTCUSD",1641876968160,0.27708561,42335.0,42334.0,0.09073245]
["bitfinex","BTCUSD",1641876968365,0.32438561,42335.0,42334.0,0.00032617]
["bitfinex","BTCUSD",1641876969014,0.73440265,42335.0,42334.0,0.00032617]
["bitfinex","BTCUSD",1641876969209,2.03648565,42335.0,42327.0,0.00070918]
["bitfinex","BTCUSD",1641876969408,0.03290736,42330.0,42327.0,0.00070918]
["bitfinex","BTCUSD",1641876969608,0.31395409,42328.0,42327.0,0.00070918]
["bitfinex","BTCUSD",1641876969809,0.79431707,42328.0,42327.0,0.00070918]
["bitfinex","BTCUSD",1641876970010,0.79431707,42328.0,42327.0,0.09111546]
["bitfinex","BTCUSD",1641876970213,1.16234749,42328.0,42327.0,0.09111546]
["bitfinex","BTCUSD",1641876970411,1.16234749,42328.0,42327.0,0.09040628]
["bitfinex","BTCUSD",1641876971912,1.17234749,42328.0,42327.0,0.09040628]
["bitfinex","BTCUSD",1641876972314,1.17234749,42328.0,42325.0,0.00070916]
["bitfinex","BTCUSD",1641876972513,0.059091,42327.0,42325.0,0.00070916]
["bitfinex","BTCUSD",1641876972760,0.0473,42326.0,42325.0,0.00070918]
["bitfinex","BTCUSD",1641876972962,0.106395,42326.0,42325.0,0.00070918]
["bitfinex","BTCUSD",1641876973962,0.117395,42326.0,42325.0,0.09040628]
["bitfinex","BTCUSD",1641876975162,0.106395,42326.0,42325.0,0.09040628]
["bitfinex","BTCUSD",1641876975963,0.117395,42326.0,42325.0,0.09040628]
["bitfinex","BTCUSD",1641876977010,0.0583,42326.0,42325.0,0.09040628]
["bitfinex","BTCUSD",1641876977212,0.0473,42326.0,42325.0,0.09040628]
["bitfinex","BTCUSD",1641876977711,0.0473,42326.0,42325.0,0.09071368]
["bitfinex","BTCUSD",1641876977912,0.0583,42326.0,42325.0,0.09071368]
["bitfinex","BTCUSD",1641876978114,0.0583,42326.0,42325.0,0.0003074]
["bitfinex","BTCUSD",1641876978314,0.43333041,42326.0,42325.0,0.0003074]
["bitfinex","BTCUSD",1641876978813,0.43333041,42326.0,42325.0,0.09071368]
["bitfinex","BTCUSD",1641876978814,0.0583,42326.0,42325.0,0.09071368]
["bitfinex","BTCUSD",1641876979214,0.0473,42326.0,42325.0,0.09071368]
["bitfinex","BTCUSD",1641876980014,0.0583,42326.0,42325.0,0.09071368]
["bitfinex","BTCUSD",1641876980658,0.0583,42326.0,42325.0,0.0003074]
["bitfinex","BTCUSD",1641876981261,0.0473,42326.0,42325.0,0.0003074]
["bitfinex","BTCUSD",1641876981862,0.0583,42326.0,42325.0,0.0003074]
["bitfinex","BTCUSD",1641876982459,0.0581,42326.0,42325.0,0.0003074]
["bitfinex","BTCUSD",1641876982758,0.0581,42326.0,42323.0,0.0010166]
["bitfinex","BTCUSD",1641876982958,0.117191,42326.0,42323.0,0.0010166]
["bitfinex","BTCUSD",1641876983158,0.106191,42326.0,42323.0,0.0010166]
["bitfinex","BTCUSD",1641876983558,0.059091,42326.0,42323.0,0.0010166]
["bitfinex","BTCUSD",1641876983759,0.059091,42326.0,42323.0,0.0003074]
["bitfinex","BTCUSD",1641876984007,0.070091,42326.0,42325.0,0.09040628]
["bitfinex","BTCUSD",1641876984212,0.117391,42326.0,42325.0,0.09040628]
["bitfinex","BTCUSD",1641876984407,0.117391,42326.0,42323.0,0.0003074]
["bitfinex","BTCUSD",1641876984907,0.117391,42326.0,42323.0,0.0010166]
["bitfinex","BTCUSD",1641876985307,0.117391,42326.0,42323.0,0.09142288]
["bitfinex","BTCUSD",1641876985808,0.106391,42326.0,42323.0,0.0010166]
["bitfinex","BTCUSD",1641876986009,0.117391,42326.0,42323.0,0.0003074]
["bitfinex","BTCUSD",1641876986611,0.0583,42326.0,42325.0,0.09040628]
["bitfinex","BTCUSD",1641876986811,0.0583,42326.0,42325.0,0.36656944]
["bitfinex","BTCUSD",1641876987208,0.0473,42326.0,42325.0,0.36656944]
["bitfinex","BTCUSD",1641876987861,0.0473,42326.0,42325.0,0.09071368]
["bitfinex","BTCUSD",1641876988063,0.0583,42326.0,42325.0,0.09071368]
["bitfinex","BTCUSD",1641876989863,0.0473,42326.0,42325.0,0.09071368]
["bitfinex","BTCUSD",1641876990063,0.0583,42326.0,42325.0,0.09071368]
["bitfinex","BTCUSD",1641876990664,0.0583,42326.0,42325.0,0.0003074]
["bitfinex","BTCUSD",1641876990862,0.0583,42326.0,42325.0,0.09071368]
["bitfinex","BTCUSD",1641876991065,0.0583,42326.0,42325.0,0.0003074]
["bitfinex","BTCUSD",1641876991364,0.0473,42326.0,42325.0,0.0003074]
["bitfinex","BTCUSD",1641876992011,0.0583,42326.0,42325.0,0.0003074]
["bitfinex","BTCUSD",1641876992811,0.0583,42326.0,42323.0,0.09142288]
["bitfinex","BTCUSD",1641876993011,0.117393,42326.0,42323.0,0.09142288]
["bitfinex","BTCUSD",1641876993211,0.106393,42326.0,42323.0,0.09142288]
["bitfinex","BTCUSD",1641876994012,0.117393,42326.0,42323.0,0.09142288]
["bitfinex","BTCUSD",1641876994414,0.117393,42326.0,42323.0,0.09071368]
["bitfinex","BTCUSD",1641876995271,0.106393,42326.0,42323.0,0.09071368]
["bitfinex","BTCUSD",1641876996071,0.117393,42326.0,42323.0,0.09071368]
["bitfinex","BTCUSD",1641876997277,0.106393,42326.0,42323.0,0.09071368]
["bitfinex","BTCUSD",1641876997675,0.106393,42326.0,42325.0,0.0003074]
["bitfinex","BTCUSD",1641876997875,0.117393,42326.0,42325.0,0.0003074]
["bitfinex","BTCUSD",1641876999312,0.106393,42326.0,42325.0,0.0003074]
["bitfinex","BTCUSD",1641876999914,0.117393,42326.0,42325.0,0.0003074]
["bitfinex","BTCUSD",1641877001114,0.106393,42326.0,42325.0,0.0003074]
["bitfinex","BTCUSD",1641877001417,0.106393,42326.0,42320.0,0.5957687]
["bitfinex","BTCUSD",1641877001418,0.47703994,42326.0,42320.0,0.5957687]
["bitfinex","BTCUSD",1641877001616,0.591,42321.0,42320.0,0.5957687]
["bitfinex","BTCUSD",1641877001814,0.6383,42321.0,42320.0,0.5957687]
["bitfinex","BTCUSD",1641877002019,0.6383,42321.0,42319.0,0.09040628]
["bitfinex","BTCUSD",1641877002215,0.93076318,42320.0,42319.0,0.09040628]
["bitfinex","BTCUSD",1641877002420,1.66320093,42320.0,42319.0,0.09040628]
["bitfinex","BTCUSD",1641877002858,0.97806318,42320.0,42317.0,0.7951]
["bitfinex","BTCUSD",1641877003258,0.97806318,42320.0,42319.0,0.09040628]
["bitfinex","BTCUSD",1641877004060,0.98906318,42320.0,42319.0,0.09040628]
["bitfinex","BTCUSD",1641877004459,0.6493,42320.0,42319.0,0.09040628]
["bitfinex","BTCUSD",1641877004660,0.6493,42320.0,42319.0,0.44267425]
["bitfinex","BTCUSD",1641877004661,0.0583,42320.0,42319.0,0.44267425]
["bitfinex","BTCUSD",1641877005361,0.00024905,42325.0,42323.0,0.33540015]
["bitfinex","BTCUSD",1641877005561,0.00024905,42325.0,42324.0,0.09040628]
["bitfinex","BTCUSD",1641877005962,0.01124905,42325.0,42324.0,0.09040628]
["bitfinex","BTCUSD",1641877006811,0.01124905,42325.0,42324.0,0.43343263]
["bitfinex","BTCUSD",1641877007012,0.01124905,42325.0,42324.0,0.09040628]
["bitfinex","BTCUSD",1641877007208,0.00024905,42325.0,42324.0,0.54040628]
["bitfinex","BTCUSD",1641877007410,0.00024905,42325.0,42324.0,0.90990028]
["bitfinex","BTCUSD",1641877007712,0.00024905,42325.0,42324.0,0.91026017]
["bitfinex","BTCUSD",1641877008009,0.00024905,42325.0,42324.0,0.47226017]
["bitfinex","BTCUSD",1641877008309,0.00024905,42325.0,42324.0,0.10276617]
["bitfinex","BTCUSD",1641877009310,0.00024905,42325.0,42324.0,0.68977973]
["bitfinex","BTCUSD",1641877009912,0.00324905,42325.0,42324.0,0.93151575]
["bitfinex","BTCUSD",1641877010114,0.00324905,42325.0,42324.0,0.33250219]
["bitfinex","BTCUSD",1641877011158,0.00324905,42325.0,42324.0,0.93151575]
["bitfinex","BTCUSD",1641877011457,0.00024905,42325.0,42324.0,0.93151575]
["bitfinex","BTCUSD",1641877012057,0.00924905,42325.0,42324.0,0.93151575]
["bitfinex","BTCUSD",1641877012658,0.00924905,42325.0,42324.0,0.33250219]
["bitfinex","BTCUSD",1641877013259,0.00024905,42325.0,42324.0,0.33250219]
["bitfinex","BTCUSD",1641877014123,0.00324905,42325.0,42324.0,0.33250219]
["bitfinex","BTCUSD",1641877014525,0.00324905,42325.0,42324.0,0.70199619]
["bitfinex","BTCUSD",1641877014922,0.00324905,42325.0,42324.0,0.79494681]
["bitfinex","BTCUSD",1641877015123,0.00057783,42330.0,42324.0,0.90321611]
["bitfinex","BTCUSD",1641877015323,0.00057783,42330.0,42329.0,0.09040628]
["bitfinex","BTCUSD",1641877015527,0.00057783,42330.0,42329.0,0.45990028]
["bitfinex","BTCUSD",1641877015923,0.00057783,42330.0,42329.0,0.57190028]
["bitfinex","BTCUSD",1641877016226,0.66120147,42343.0,42329.0,2.27166115]
["bitfinex","BTCUSD",1641877016227,0.00057791,42332.0,42329.0,2.27166115]
["bitfinex","BTCUSD",1641877016423,0.00057791,42332.0,42331.0,0.33072703]
["bitfinex","BTCUSD",1641877016622,0.00057791,42332.0,42331.0,0.70022103]
["bitfinex","BTCUSD",1641877017524,0.00057793,42334.0,42332.0,0.47311454]
["bitfinex","BTCUSD",1641877017757,0.00057793,42334.0,42333.0,0.45990028]
["bitfinex","BTCUSD",1641877017958,0.00057793,42334.0,42333.0,0.66110802]
["bitfinex","BTCUSD",1641877018357,0.00057793,42334.0,42333.0,1.03175496]
["bitfinex","BTCUSD",1641877018557,0.00057264,42336.0,42333.0,1.2585359]
["bitfinex","BTCUSD",1641877018757,0.00057264,42336.0,42333.0,1.95374477]
["bitfinex","BTCUSD",1641877018962,0.00057264,42336.0,42335.0,0.00128459]
["bitfinex","BTCUSD",1641877019258,0.00057264,42336.0,42335.0,0.37077859]
["bitfinex","BTCUSD",1641877019458,0.00057264,42336.0,42335.0,1.16598746]
["bitfinex","BTCUSD",1641877019660,0.00057265,42338.0,42335.0,1.26598746]
["bitfinex","BTCUSD",1641877020061,0.00057265,42338.0,42336.0,0.33879272]
["bitfinex","BTCUSD",1641877020259,0.00057265,42338.0,42337.0,0.45990028]
["bitfinex","BTCUSD",1641877020665,0.00057265,42338.0,42337.0,0.09040628]
["bitfinex","BTCUSD",1641877020861,0.00057267,42340.0,42337.0,0.88561515]
["bitfinex","BTCUSD",1641877021262,0.00057267,42340.0,42337.0,0.09040628]
["bitfinex","BTCUSD",1641877021511,0.28442615,42339.0,42337.0,0.09040628]
["bitfinex","BTCUSD",1641877021906,0.3496876,42338.0,42337.0,0.09040628]
["bitfinex","BTCUSD",1641877022106,0.3496876,42338.0,42337.0,0.10240628]
["bitfinex","BTCUSD",1641877022906,0.3496876,42338.0,42337.0,0.34240628]
["bitfinex","BTCUSD",1641877023309,0.3496876,42338.0,42337.0,0.33040628]
["bitfinex","BTCUSD",1641877023508,0.00057366,42340.0,42337.0,0.33040628]
["bitfinex","BTCUSD",1641877024107,0.00057366,42340.0,42338.0,0.33289173]
["bitfinex","BTCUSD",1641877024309,0.00057366,42340.0,42338.0,0.33417107]
["bitfinex","BTCUSD",1641877024509,0.00057367,42341.0,42339.0,0.369494]
["bitfinex","BTCUSD",1641877024708,0.00057367,42341.0,42340.0,0.09040628]
["bitfinex","BTCUSD",1641877025758,0.00057349,42343.0,42340.0,0.09040628]
["bitfinex","BTCUSD",1641877026857,0.00057349,42344.0,42340.0,0.09040628]
["bitfinex","BTCUSD",1641877027057,0.00057349,42344.0,42338.0,0.63612081]
["bitfinex","BTCUSD",1641877027357,0.00057349,42344.0,42343.0,0.09040628]
["bitfinex","BTCUSD",1641877028162,0.53394655,42346.0,42343.0,0.09040628]
["bitfinex","BTCUSD",1641877028358,0.00057351,42346.0,42343.0,0.09040628]
["bitfinex","BTCUSD",1641877029410,0.42057353,42347.0,42343.0,0.09040628]
["bitfinex","BTCUSD",1641877029611,0.42057353,42347.0,42346.0,0.09040628]
["bitfinex","BTCUSD",1641877030510,0.42,42347.0,42346.0,0.09040628]
["bitfinex","BTCUSD",1641877032860,0.42,42347.0,42346.0,0.09072803]
["bitfinex","BTCUSD",1641877036062,0.4673,42347.0,42346.0,0.09072803]
["bitfinex","BTCUSD",1641877038609,0.4673,42347.0,42346.0,0.33072803]
["bitfinex","BTCUSD",1641877040659,0.4673,42347.0,42346.0,0.67758538]
["bitfinex","BTCUSD",1641877040860,0.42,42347.0,42346.0,0.68725094]
["bitfinex","BTCUSD",1641877041061,0.42,42347.0,42346.0,0.33072803]
["bitfinex","BTCUSD",1641877041261,0.42,42347.0,42346.0,0.70022203]
["bitfinex","BTCUSD",1641877041467,0.42,42347.0,42346.0,1.26991674]
["bitfinex","BTCUSD",1641877041665,0.42,42347.0,42346.0,1.16991674]
["bitfinex","BTCUSD",1641877041862,0.00057352,42349.0,42346.0,1.26991674]
["bitfinex","BTCUSD",1641877042062,0.00057352,42349.0,42348.0,1.26]
["bitfinex","BTCUSD",1641877042261,0.00057352,42349.0,42348.0,0.37074528]
["bitfinex","BTCUSD",1641877042460,0.00057352,42349.0,42348.0,1.16595415]
["bitfinex","BTCUSD",1641877042660,0.00057353,42350.0,42348.0,1.16595415]
["bitfinex","BTCUSD",1641877042860,0.00057353,42350.0,42349.0,0.37076171]
["bitfinex","BTCUSD",1641877043061,0.00057353,42350.0,42349.0,0.84749884]
["bitfinex","BTCUSD",1641877043362,0.00057353,42350.0,42349.0,0.46118724]
["bitfinex","BTCUSD",1641877043561,0.00057353,42350.0,42349.0,0.09169324]
["bitfinex","BTCUSD",1641877043762,0.00057355,42352.0,42346.0,0.33072803]
["bitfinex","BTCUSD",1641877044017,0.05962655,42352.0,42346.0,0.24032175]
["bitfinex","BTCUSD",1641877044213,0.05962655,42352.0,42351.0,0.09040628]
["bitfinex","BTCUSD",1641877044412,0.42296737,42352.0,42351.0,0.09040628]
["bitfinex","BTCUSD",1641877044711,0.69100538,42352.0,42351.0,0.09040628]
["bitfinex","BTCUSD",1641877044913,0.63137883,42352.0,42351.0,0.09040628]
["bitfinex","BTCUSD",1641877047763,0.63137883,42352.0,42351.0,0.09104399]
["bitfinex","BTCUSD",1641877047961,0.63022796,42352.0,42351.0,0.09104399]
["bitfinex","BTCUSD",1641877048563,0.26803801,42352.0,42351.0,0.09104399]
["bitfinex","BTCUSD",1641877049466,0.42057353,42354.0,42351.0,0.09104399]
["bitfinex","BTCUSD",1641877050968,0.42,42354.0,42351.0,0.09104399]
["bitfinex","BTCUSD",1641877051367,0.42,42354.0,42352.0,0.3422277]
["bitfinex","BTCUSD",1641877051814,0.42,42354.0,42353.0,0.24328224]
["bitfinex","BTCUSD",1641877052111,0.42,42354.0,42353.0,0.98374893]
["bitfinex","BTCUSD",1641877052312,0.42,42354.0,42353.0,1.39943595]
["bitfinex","BTCUSD",1641877052511,0.42,42354.0,42353.0,0.98374893]
["bitfinex","BTCUSD",1641877052910,0.42,42354.0,42353.0,0.98408033]
["bitfinex","BTCUSD",1641877053511,0.42,42354.0,42353.0,0.74079809]
["bitfinex","BTCUSD",1641877053810,0.42,42354.0,42353.0,0.37130409]
["bitfinex","BTCUSD",1641877054211,0.42,42354.0,42353.0,0.37630409]
["bitfinex","BTCUSD",1641877054413,0.42,42354.0,42353.0,0.66129201]
["bitfinex","BTCUSD",1641877054611,0.42,42354.0,42353.0,0.29031932]
["bitfinex","BTCUSD",1641877054911,0.42,42354.0,42353.0,0.0053314]
["bitfinex","BTCUSD",1641877055367,0.42,42354.0,42353.0,0.0003314]
["bitfinex","BTCUSD",1641877056166,0.42,42354.0,42353.0,0.0053314]
["bitfinex","BTCUSD",1641877056370,0.84367236,42354.0,42353.0,0.0053314]
["bitfinex","BTCUSD",1641877056566,0.89097236,42354.0,42353.0,0.0053314]
["bitfinex","BTCUSD",1641877057466,0.89097236,42354.0,42353.0,0.0003314]
["bitfinex","BTCUSD",1641877057666,0.4673,42354.0,42353.0,0.0003314]
["bitfinex","BTCUSD",1641877057867,0.4673,42354.0,42352.0,0.00061779]
["bitfinex","BTCUSD",1641877058168,0.4623,42354.0,42352.0,0.00061779]
["bitfinex","BTCUSD",1641877060511,0.4623,42354.0,42353.0,0.00124991]
["bitfinex","BTCUSD",1641877060710,0.415,42354.0,42353.0,0.00124991]
["bitfinex","BTCUSD",1641877061113,0.415,42354.0,42353.0,0.776041]
["bitfinex","BTCUSD",1641877061518,0.415,42354.0,42353.0,0.37074391]
["bitfinex","BTCUSD",1641877061714,0.415,42354.0,42353.0,0.00124991]
["bitfinex","BTCUSD",1641877061912,0.415,42354.0,42352.0,0.00061779]
["bitfinex","BTCUSD",1641877062313,0.415,42354.0,42352.0,0.33888826]
["bitfinex","BTCUSD",1641877062513,0.415,42354.0,42352.0,0.34742762]
["bitfinex","BTCUSD",1641877062762,0.415,42354.0,42353.0,0.00030823]
["bitfinex","BTCUSD",1641877062961,0.415,42354.0,42353.0,0.00182378]
["bitfinex","BTCUSD",1641877063361,0.415,42354.0,42353.0,0.34357741]
["bitfinex","BTCUSD",1641877064163,0.415,42354.0,42353.0,0.00182378]
["bitfinex","BTCUSD",1641877066713,0.415,42354.0,42353.0,0.37131778]
["bitfinex","BTCUSD",1641877066912,0.415,42354.0,42353.0,0.72400435]
["bitfinex","BTCUSD",1641877067113,0.40846009,42354.0,42353.0,0.72400435]
["bitfinex","BTCUSD",1641877069014,0.40846009,42354.0,42353.0,0.37131778]
["bitfinex","BTCUSD",1641877070265,0.40846009,42354.0,42353.0,0.75694922]
["bitfinex","BTCUSD",1641877070466,0.40846009,42354.0,42353.0,0.37131778]
["bitfinex","BTCUSD",1641877071064,0.40846009,42354.0,42353.0,0.46755055]
["bitfinex","BTCUSD",1641877072264,0.40846009,42354.0,42353.0,0.48255055]
["bitfinex","BTCUSD",1641877072465,0.40846009,42354.0,42353.0,0.7328515]
["bitfinex","BTCUSD",1641877072965,0.40846009,42354.0,42353.0,0.38287671]
["bitfinex","BTCUSD",1641877074024,0.40846009,42354.0,42353.0,0.36787671]
["bitfinex","BTCUSD",1641877074218,0.40846009,42354.0,42353.0,0.38887671]
["bitfinex","BTCUSD",1641877075019,0.40846009,42354.0,42353.0,0.02132616]
["bitfinex","BTCUSD",1641877075419,0.40846009,42354.0,42353.0,0.00032616]
["bitfinex","BTCUSD",1641877076219,0.40846009,42354.0,42353.0,0.04132616]
["bitfinex","BTCUSD",1641877077423,0.40846009,42354.0,42353.0,0.00032616]
["bitfinex","BTCUSD",1641877077865,0.40863341,42354.0,42351.0,0.35487296]
["bitfinex","BTCUSD",1641877078064,0.40863341,42354.0,42352.0,0.369276]
["bitfinex","BTCUSD",1641877078263,0.40863341,42354.0,42353.0,0.043]
["bitfinex","BTCUSD",1641877078464,0.40863341,42354.0,42353.0,1.14552643]
["bitfinex","BTCUSD",1641877079064,0.40863341,42354.0,42353.0,0.74552643]
["bitfinex","BTCUSD",1641877079264,0.40863341,42354.0,42353.0,0.412276]
["bitfinex","BTCUSD",1641877079463,0.40863341,42354.0,42351.0,0.09196253]
["bitfinex","BTCUSD",1641877079464,0.40863341,42354.0,42352.0,0.59668873]
["bitfinex","BTCUSD",1641877079666,0.40863341,42354.0,42353.0,0.369276]
["bitfinex","BTCUSD",1641877079863,0.40863341,42354.0,42353.0,0.7003047]
["bitfinex","BTCUSD",1641877080064,0.40863341,42354.0,42353.0,0.369276]
["bitfinex","BTCUSD",1641877080263,0.40863341,42354.0,42353.0,0.041]
["bitfinex","BTCUSD",1641877081617,0.40863341,42354.0,42351.0,0.09196253]
["bitfinex","BTCUSD",1641877081815,0.40863341,42354.0,42352.0,0.369276]
["bitfinex","BTCUSD",1641877082816,0.40863341,42354.0,42353.0,0.00036387]
["bitfinex","BTCUSD",1641877083618,0.40863341,42354.0,42353.0,0.36963987]
["bitfinex","BTCUSD",1641877084217,0.40863341,42354.0,42353.0,0.38663987]
["bitfinex","BTCUSD",1641877085466,0.40863341,42354.0,42353.0,0.00036387]
["bitfinex","BTCUSD",1641877086267,0.40863341,42354.0,42353.0,0.01836387]
["bitfinex","BTCUSD",1641877086468,0.40863341,42354.0,42353.0,0.01794587]
["bitfinex","BTCUSD",1641877087370,0.40863341,42354.0,42351.0,0.68709501]
["bitfinex","BTCUSD",1641877087671,0.40863341,42354.0,42353.0,0.00036387]
["bitfinex","BTCUSD",1641877088073,0.40863341,42354.0,42351.0,0.59668873]
["bitfinex","BTCUSD",1641877088275,0.51498936,42354.0,42351.0,0.59668873]
["bitfinex","BTCUSD",1641877089026,0.51498936,42354.0,42347.0,0.09040628]
["bitfinex","BTCUSD",1641877089027,0.41501934,42351.0,42347.0,0.09040628]
["bitfinex","BTCUSD",1641877089313,0.165405,42350.0,42347.0,0.09040628]
["bitfinex","BTCUSD",1641877089513,0.165405,42350.0,42346.0,0.33040628]
["bitfinex","BTCUSD",1641877089716,0.165405,42350.0,42346.0,0.24]
["bitfinex","BTCUSD",1641877090317,0.0473,42350.0,42346.0,0.24]
["bitfinex","BTCUSD",1641877090515,0.10692451,42350.0,42346.0,0.24]
["bitfinex","BTCUSD",1641877091516,0.10692451,42350.0,42346.0,0.33040628]
["bitfinex","BTCUSD",1641877091714,0.10692451,42350.0,42346.0,0.24]
["bitfinex","BTCUSD",1641877092764,0.10709773,42350.0,42348.0,0.00030442]
["bitfinex","BTCUSD",1641877092964,0.10709773,42350.0,42348.0,0.0907107]
["bitfinex","BTCUSD",1641877093163,0.10709773,42350.0,42348.0,0.00030442]
["bitfinex","BTCUSD",1641877093964,0.05905587,42349.0,42348.0,0.00030442]
["bitfinex","BTCUSD",1641877094166,0.10635587,42349.0,42348.0,0.00030442]
["bitfinex","BTCUSD",1641877094365,0.10635587,42349.0,42348.0,0.0907107]
["bitfinex","BTCUSD",1641877095467,0.0473,42349.0,42348.0,0.0907107]
["bitfinex","BTCUSD",1641877096621,0.0473,42349.0,42348.0,0.00030442]
["bitfinex","BTCUSD",1641877097815,0.04747319,42349.0,42348.0,0.09040628]
["bitfinex","BTCUSD",1641877098717,0.04747319,42349.0,42346.0,0.24030442]
["bitfinex","BTCUSD",1641877099115,0.10653005,42349.0,42346.0,0.24030442]
["bitfinex","BTCUSD",1641877100016,0.04747319,42349.0,42346.0,0.24030442]
["bitfinex","BTCUSD",1641877100264,0.01666662,42349.0,42346.0,0.24030442]
["bitfinex","BTCUSD",1641877101165,0.01666662,42349.0,42348.0,0.09040628]
["bitfinex","BTCUSD",1641877101371,0.01666662,42349.0,42346.0,0.24030442]
["bitfinex","BTCUSD",1641877102267,0.01666662,42349.0,42348.0,0.09040628]
["bitfinex","BTCUSD",1641877102868,0.01666662,42349.0,42348.0,0.09072513]
["bitfinex","BTCUSD",1641877103672,0.01666662,42349.0,42348.0,0.00031885]
["bitfinex","BTCUSD",1641877104813,0.37286046,42349.0,42348.0,0.00031885]
["bitfinex","BTCUSD",1641877105914,0.37286046,42349.0,42348.0,0.09072513]
["bitfinex","BTCUSD",1641877105915,0.01666662,42349.0,42348.0,0.09072513]
["bitfinex","BTCUSD",1641877106115,0.01666662,42349.0,42348.0,0.00031885]
["bitfinex","BTCUSD",1641877106523,0.72578862,42349.0,42348.0,0.00031885]
["bitfinex","BTCUSD",1641877107114,1.46435989,42349.0,42348.0,0.00031885]
["bitfinex","BTCUSD",1641877107515,1.46435989,42349.0,42338.0,0.3691039]
["bitfinex","BTCUSD",1641877107516,0.38647476,42341.0,42338.0,0.3691039]
["bitfinex","BTCUSD",1641877107768,0.0473,42340.0,42334.0,0.59668873]
["bitfinex","BTCUSD",1641877107965,0.059064,42338.0,42335.0,0.3691039]
["bitfinex","BTCUSD",1641877108165,0.0473,42337.0,42335.0,0.3691039]
["bitfinex","BTCUSD",1641877108566,0.29502352,42336.0,42334.0,0.61168873]
["bitfinex","BTCUSD",1641877108766,0.3785728,42335.0,42334.0,0.61168873]
["bitfinex","BTCUSD",1641877108966,0.3785728,42335.0,42334.0,0.10540628]
["bitfinex","BTCUSD",1641877109567,0.3785728,42335.0,42334.0,0.09040628]
["bitfinex","BTCUSD",1641877109769,0.0473,42335.0,42334.0,0.09040628]
["bitfinex","BTCUSD",1641877110468,0.0473,42335.0,42334.0,0.10040628]
["bitfinex","BTCUSD",1641877111269,0.0473,42335.0,42334.0,0.80609674]
["bitfinex","BTCUSD",1641877111526,0.00057342,42337.0,42335.0,0.45461305]
["bitfinex","BTCUSD",1641877111724,0.00057342,42337.0,42336.0,0.73714664]
["bitfinex","BTCUSD",1641877112119,0.00057342,42337.0,42336.0,1.63235551]
["bitfinex","BTCUSD",1641877112319,0.00057351,42338.0,42336.0,4.335146]
["bitfinex","BTCUSD",1641877112520,0.0022937,42344.0,42343.0,0.4169426]
["bitfinex","BTCUSD",1641877112720,0.0022937,42344.0,42343.0,0.09040628]
["bitfinex","BTCUSD",1641877113321,0.33854848,42349.0,42343.0,0.09040628]
["bitfinex","BTCUSD",1641877114021,0.059052,42348.0,42343.0,0.09040628]
["bitfinex","BTCUSD",1641877115467,0.059052,42348.0,42347.0,0.09040628]
["bitfinex","BTCUSD",1641877116671,0.35566307,42350.0,42347.0,0.09040628]
["bitfinex","BTCUSD",1641877116873,0.0473,42351.0,42347.0,0.09040628]
["bitfinex","BTCUSD",1641877117070,0.00068297,42350.0,42342.0,0.43121531]
["bitfinex","BTCUSD",1641877117270,0.00068297,42350.0,42349.0,0.09040628]
["bitfinex","BTCUSD",1641877117471,0.00068297,42350.0,42349.0,0.09161185]
["bitfinex","BTCUSD",1641877117672,0.00068297,42350.0,42349.0,0.46088785]
["bitfinex","BTCUSD",1641877118072,0.00068297,42350.0,42349.0,0.95373013]
["bitfinex","BTCUSD",1641877118274,0.00068299,42352.0,42349.0,0.98273013]
["bitfinex","BTCUSD",1641877118470,0.00068299,42352.0,42349.0,0.88273013]
["bitfinex","BTCUSD",1641877119321,0.000683,42353.0,42349.0,0.88273013]
["bitfinex","BTCUSD",1641877119523,0.000683,42353.0,42352.0,0.09040628]
["bitfinex","BTCUSD",1641877120420,0.000683,42353.0,42352.0,0.10840628]
["bitfinex","BTCUSD",1641877120618,0.40846009,42354.0,42352.0,0.10840628]
["bitfinex","BTCUSD",1641877121021,0.46750009,42354.0,42352.0,0.10840628]
["bitfinex","BTCUSD",1641877121618,0.46750009,42354.0,42352.0,0.09040628]
["bitfinex","BTCUSD",1641877122022,0.40846009,42354.0,42352.0,0.33040628]
["bitfinex","BTCUSD",1641877122418,0.40846009,42354.0,42352.0,0.34040628]
["bitfinex","BTCUSD",1641877122864,0.40846009,42354.0,42353.0,0.00029109]
["bitfinex","BTCUSD",1641877124466,0.40846009,42354.0,42353.0,0.00329109]
["bitfinex","BTCUSD",1641877125667,0.40846009,42354.0,42353.0,0.00029109]
["bitfinex","BTCUSD",1641877126069,0.4076955,42354.0,42353.0,0.00029109]
["bitfinex","BTCUSD",1641877127817,0.4076955,42354.0,42352.0,0.33069737]
["bitfinex","BTCUSD",1641877128117,0.3976955,42354.0,42352.0,0.33069737]
["bitfinex","BTCUSD",1641877128318,0.3976955,42354.0,42352.0,0.33369737]
["bitfinex","BTCUSD",1641877129119,0.4567355,42354.0,42352.0,0.33369737]
["bitfinex","BTCUSD",1641877129521,0.3976955,42354.0,42352.0,0.33069737]
["bitfinex","BTCUSD",1641877130019,0.3976955,42354.0,42352.0,0.7819369]
["bitfinex","BTCUSD",1641877130467,0.3976955,42354.0,42352.0,0.33069737]
["bitfinex","BTCUSD",1641877131269,0.4567375,42354.0,42352.0,0.33069737]
["bitfinex","BTCUSD",1641877131671,0.3976955,42354.0,42352.0,0.33069737]
["bitfinex","BTCUSD",1641877133771,0.39196119,42354.0,42352.0,0.33069737]
["bitfinex","BTCUSD",1641877136117,0.39122613,42354.0,42352.0,0.33069737]
["bitfinex","BTCUSD",1641877137220,0.3904599,42354.0,42352.0,0.33069737]
["bitfinex","BTCUSD",1641877138273,0.38967938,42354.0,42352.0,0.33069737]
["bitfinex","BTCUSD",1641877140281,0.38891347,42354.0,42352.0,0.33069737]
["bitfinex","BTCUSD",1641877142315,0.388173,42354.0,42352.0,0.33169737]
["bitfinex","BTCUSD",1641877143722,0.388173,42354.0,42352.0,0.33069737]
["bitfinex","BTCUSD",1641877145370,0.38740607,42354.0,42352.0,0.33069737]
["bitfinex","BTCUSD",1641877146470,0.38740607,42354.0,42352.0,0.33169737]
["bitfinex","BTCUSD",1641877147674,0.38740607,42354.0,42352.0,0.33069737]
["bitfinex","BTCUSD",1641877148077,0.38740607,42354.0,42352.0,0.24029109]
["bitfinex","BTCUSD",1641877148274,0.38740607,42354.0,42352.0,0.33069737]
["bitfinex","BTCUSD",1641877153573,0.0473,42353.0,42352.0,0.33069737]
["bitfinex","BTCUSD",1641877157421,0.42341868,42353.0,42352.0,0.33069737]
["bitfinex","BTCUSD",1641877157622,0.0473,42353.0,42352.0,0.33069737]
["bitfinex","BTCUSD",1641877157821,0.41140204,42353.0,42352.0,0.24029109]
["bitfinex","BTCUSD",1641877158722,0.47337694,42353.0,42352.0,0.24029109]
["bitfinex","BTCUSD",1641877160370,0.48037694,42353.0,42352.0,0.24029109]
["bitfinex","BTCUSD",1641877161470,0.059057,42351.0,42346.0,0.09040628]
["bitfinex","BTCUSD",1641877161671,0.059057,42349.0,42346.0,0.09040628]
["bitfinex","BTCUSD",1641877161870,0.0473,42348.0,42346.0,0.09040628]
["bitfinex","BTCUSD",1641877162069,0.65638597,42347.0,42346.0,0.09040628]
["bitfinex","BTCUSD",1641877162270,0.70368597,42347.0,42346.0,0.09040628]
["bitfinex","BTCUSD",1641877162471,0.46368597,42347.0,42346.0,0.09040628]
["bitfinex","BTCUSD",1641877163673,0.118122,42346.0,42342.0,0.59668873]
["bitfinex","BTCUSD",1641877163870,0.16542649,42345.0,42342.0,0.59668873]
["bitfinex","BTCUSD",1641877164119,0.16542649,42345.0,42340.0,0.59668873]
["bitfinex","BTCUSD",1641877164120,0.02813149,42344.0,42340.0,0.59668873]
["bitfinex","BTCUSD",1641877164318,0.059062,42342.0,42341.0,0.09040628]
["bitfinex","BTCUSD",1641877164520,0.106362,42342.0,42341.0,0.09040628]
["bitfinex","BTCUSD",1641877164919,0.22448941,42342.0,42339.0,0.59668873]
["bitfinex","BTCUSD",1641877165318,0.22448941,42342.0,42338.0,0.09040628]
["bitfinex","BTCUSD",1641877165517,0.22448941,42342.0,42337.0,0.59668873]
["bitfinex","BTCUSD",1641877165718,0.22448941,42342.0,42341.0,0.09040628]
["bitfinex","BTCUSD",1641877165919,0.22448941,42342.0,42337.0,0.68709501]
["bitfinex","BTCUSD",1641877166121,0.41379032,42338.0,42337.0,0.09040628]
["bitfinex","BTCUSD",1641877166323,0.46109032,42338.0,42337.0,0.09040628]
["bitfinex","BTCUSD",1641877166619,0.0473,42338.0,42337.0,0.09040628]
["bitfinex","BTCUSD",1641877167768,0.0473,42338.0,42337.0,0.0907271]
["bitfinex","BTCUSD",1641877168670,0.0553,42338.0,42337.0,0.0907271]
["bitfinex","BTCUSD",1641877169672,0.0473,42338.0,42337.0,0.0907271]
["bitfinex","BTCUSD",1641877170470,0.0613,42338.0,42337.0,0.0907271]
["bitfinex","BTCUSD",1641877171723,0.0473,42338.0,42337.0,0.0907271]
["bitfinex","BTCUSD",1641877172521,0.0553,42338.0,42337.0,0.0907271]
["bitfinex","BTCUSD",1641877172722,0.0553,42338.0,42337.0,0.3307271]
["bitfinex","BTCUSD",1641877174425,0.0633,42338.0,42337.0,0.3307271]
["bitfinex","BTCUSD",1641877174625,0.31051719,42338.0,42337.0,0.24032082]
["bitfinex","BTCUSD",1641877174825,0.31051719,42338.0,42337.0,0.3307271]
["bitfinex","BTCUSD",1641877175270,0.0633,42338.0,42337.0,0.3307271]
["bitfinex","BTCUSD",1641877175673,0.0473,42338.0,42337.0,0.3307271]
["bitfinex","BTCUSD",1641877176474,0.0563,42338.0,42337.0,0.3307271]
["bitfinex","BTCUSD",1641877177777,0.0473,42338.0,42337.0,0.3307271]
["bitfinex","BTCUSD",1641877177980,0.0473,42338.0,42337.0,0.77694507]
["bitfinex","BTCUSD",1641877178178,0.00056959,42340.0,42337.0,0.67694507]
["bitfinex","BTCUSD",1641877178380,0.00056959,42340.0,42337.0,0.3307271]
["bitfinex","BTCUSD",1641877178578,0.009,42338.0,42337.0,0.4327271]
["bitfinex","BTCUSD",1641877178778,0.009,42338.0,42337.0,0.3327271]
["bitfinex","BTCUSD",1641877179419,0.009,42338.0,42337.0,0.4327271]
["bitfinex","BTCUSD",1641877179820,0.00056959,42340.0,42337.0,0.4307271]
["bitfinex","BTCUSD",1641877180020,0.00056959,42340.0,42337.0,0.3307271]
["bitfinex","BTCUSD",1641877180623,0.008,42340.0,42337.0,0.3347271]
["bitfinex","BTCUSD",1641877181022,0.008,42340.0,42337.0,0.4347271]
["bitfinex","BTCUSD",1641877181325,0.008,42340.0,42337.0,0.3347271]
["bitfinex","BTCUSD",1641877181924,0.0005696,42341.0,42337.0,0.3307271]
["bitfinex","BTCUSD",1641877182124,0.0005696,42341.0,42337.0,0.24032082]
["bitfinex","BTCUSD",1641877182324,0.0005696,42341.0,42340.0,0.09040628]
["bitfinex","BTCUSD",1641877182524,0.0085696,42341.0,42340.0,0.09040628]
["bitfinex","BTCUSD",1641877182969,0.008,42341.0,42340.0,0.09040628]
["bitfinex","BTCUSD",1641877183871,0.05498428,42343.0,42340.0,0.09040628]
["bitfinex","BTCUSD",1641877184275,0.05498427,42343.0,42340.0,0.09040628]
["bitfinex","BTCUSD",1641877184472,0.06298427,42343.0,42340.0,0.09040628]
["bitfinex","BTCUSD",1641877185475,0.06241466,42343.0,42340.0,0.09040628]
["bitfinex","BTCUSD",1641877185674,0.05441466,42343.0,42340.0,0.09040628]
["bitfinex","BTCUSD",1641877186517,0.06341466,42343.0,42340.0,0.09040628]
["bitfinex","BTCUSD",1641877188518,0.07241466,42343.0,42340.0,0.09040628]
["bitfinex","BTCUSD",1641877188722,0.07241466,42343.0,42338.0,0.59668873]
["bitfinex","BTCUSD",1641877188922,0.12241466,42343.0,42338.0,0.59668873]
["bitfinex","BTCUSD",1641877189119,0.118137,42342.0,42338.0,0.59668873]
["bitfinex","BTCUSD",1641877189319,0.043746,42341.0,42338.0,0.59668873]
["bitfinex","BTCUSD",1641877189719,0.043746,42341.0,42337.0,0.24032082]
["bitfinex","BTCUSD",1641877189720,0.2630605,42340.0,42337.0,0.24032082]
["bitfinex","BTCUSD",1641877190019,0.2549707,42338.0,42337.0,0.24032082]
["bitfinex","BTCUSD",1641877190274,0.059078,42335.0,42331.0,0.59668873]
["bitfinex","BTCUSD",1641877190473,0.0473,42334.0,42329.0,1.01668873]
["bitfinex","BTCUSD",1641877190674,0.40674267,42333.0,42329.0,1.01668873]
["bitfinex","BTCUSD",1641877190874,0.46678689,42331.0,42330.0,0.09040628]
["bitfinex","BTCUSD",1641877191073,0.51408689,42331.0,42330.0,0.09040628]
["bitfinex","BTCUSD",1641877191274,0.83098691,42331.0,42330.0,0.09040628]
["bitfinex","BTCUSD",1641877192677,0.0553,42331.0,42330.0,0.09040628]
["bitfinex","BTCUSD",1641877193777,0.30358426,42331.0,42330.0,0.09040628]
["bitfinex","BTCUSD",1641877194037,0.30358426,42331.0,42329.0,0.59668873]
["bitfinex","BTCUSD",1641877194038,0.67852416,42331.0,42329.0,0.59668873]
["bitfinex","BTCUSD",1641877194229,0.43931697,42330.0,42329.0,0.59668873]
["bitfinex","BTCUSD",1641877194429,0.43931697,42330.0,42327.0,0.59739777]
["bitfinex","BTCUSD",1641877195031,0.43931697,42330.0,42327.0,0.00070906]
["bitfinex","BTCUSD",1641877196032,0.059083,42329.0,42327.0,0.00070906]
["bitfinex","BTCUSD",1641877196233,0.106383,42328.0,42326.0,0.00070908]
["bitfinex","BTCUSD",1641877197432,0.106383,42328.0,42325.0,0.09111537]
["bitfinex","BTCUSD",1641877197875,0.3279198,42327.0,42325.0,0.09111537]
["bitfinex","BTCUSD",1641877198076,0.0473,42326.0,42325.0,0.09111537]
["bitfinex","BTCUSD",1641877198575,0.0563,42326.0,42325.0,0.08540628]
["bitfinex","BTCUSD",1641877199779,0.0473,42326.0,42325.0,0.08540628]
["bitfinex","BTCUSD",1641877200176,0.0473,42326.0,42325.0,0.39128742]
["bitfinex","BTCUSD",1641877200577,0.0553,42326.0,42325.0,0.39128742]
["bitfinex","BTCUSD",1641877201176,0.0553,42326.0,42325.0,0.08540628]
["bitfinex","BTCUSD",1641877202424,0.0473,42326.0,42325.0,0.08540628]
["bitfinex","BTCUSD",1641877202620,0.0533,42326.0,42325.0,0.09240628]
["bitfinex","BTCUSD",1641877202822,0.0533,42326.0,42325.0,0.09266082]
["bitfinex","BTCUSD",1641877204022,0.0473,42326.0,42325.0,0.08566082]
["bitfinex","BTCUSD",1641877204522,0.0523,42326.0,42325.0,0.10666082]
["bitfinex","BTCUSD",1641877205774,0.0523,42326.0,42325.0,0.08566082]
["bitfinex","BTCUSD",1641877205974,0.29219424,42326.0,42325.0,0.08566082]
["bitfinex","BTCUSD",1641877206374,0.0473,42326.0,42325.0,0.08566082]
["bitfinex","BTCUSD",1641877206575,0.0513,42326.0,42325.0,0.08566082]
["bitfinex","BTCUSD",1641877207681,0.30129859,42328.0,42325.0,0.08566082]
["bitfinex","BTCUSD",1641877207876,0.34859859,42328.0,42325.0,0.08566082]
["bitfinex","BTCUSD",1641877208778,0.35459859,42328.0,42325.0,0.08566082]
["bitfinex","BTCUSD",1641877209431,0.00976443,42326.0,42325.0,0.08566082]
["bitfinex","BTCUSD",1641877209631,0.01952886,42326.0,42325.0,0.08566082]
["bitfinex","BTCUSD",1641877209832,0.01952886,42326.0,42325.0,0.43177024]
["bitfinex","BTCUSD",1641877210633,0.02552886,42326.0,42325.0,0.43177024]
["bitfinex","BTCUSD",1641877212534,0.02452886,42326.0,42325.0,0.43177024]
["bitfinex","BTCUSD",1641877213175,0.02452886,42326.0,42325.0,0.08566082]
["bitfinex","BTCUSD",1641877213576,0.02452886,42326.0,42325.0,0.32566082]
["bitfinex","BTCUSD",1641877213777,0.01952886,42326.0,42325.0,0.32566082]
["bitfinex","BTCUSD",1641877213978,0.01952886,42326.0,42325.0,0.66735539]
["bitfinex","BTCUSD",1641877214577,0.02452886,42326.0,42325.0,0.66735539]
["bitfinex","BTCUSD",1641877215781,0.01952886,42326.0,42325.0,0.66735539]
["bitfinex","BTCUSD",1641877216523,0.01952886,42326.0,42325.0,0.32566082]
["bitfinex","BTCUSD",1641877216726,0.02552886,42326.0,42325.0,0.32566082]
["bitfinex","BTCUSD",1641877217124,0.02552886,42326.0,42325.0,0.69493682]
["bitfinex","BTCUSD",1641877217524,0.02552886,42326.0,42325.0,0.32566082]
["bitfinex","BTCUSD",1641877217928,0.01952886,42326.0,42325.0,0.32566082]
["bitfinex","BTCUSD",1641877218125,0.26492951,42332.0,42325.0,0.32566082]
["bitfinex","BTCUSD",1641877218329,0.059072,42331.0,42325.0,0.32566082]
["bitfinex","BTCUSD",1641877218526,0.11814498,42331.0,42325.0,0.32566082]
["bitfinex","BTCUSD",1641877218727,0.11814498,42331.0,42330.0,0.08540628]
["bitfinex","BTCUSD",1641877220581,0.11814498,42331.0,42323.0,0.62536321]
["bitfinex","BTCUSD",1641877220582,0.53245374,42331.0,42323.0,0.62536321]
["bitfinex","BTCUSD",1641877220776,0.00128682,42324.0,42323.0,0.62536321]
["bitfinex","BTCUSD",1641877220977,0.04858682,42324.0,42323.0,0.62536321]
["bitfinex","BTCUSD",1641877221186,0.04858682,42324.0,42316.0,0.78717245]
["bitfinex","BTCUSD",1641877221377,0.059089,42322.0,42315.0,0.52347957]
["bitfinex","BTCUSD",1641877221592,0.29769214,42318.0,42315.0,0.52347957]
["bitfinex","BTCUSD",1641877221779,0.35211107,42318.0,42315.0,0.52347957]
["bitfinex","BTCUSD",1641877222579,0.35811107,42318.0,42315.0,0.52347957]
["bitfinex","BTCUSD",1641877222779,0.35811107,42318.0,42315.0,0.42]
["bitfinex","BTCUSD",1641877223879,0.35211107,42318.0,42315.0,0.42]
["bitfinex","BTCUSD",1641877224128,0.35211107,42318.0,42317.0,0.7901]
["bitfinex","BTCUSD",1641877224626,0.36411107,42318.0,42317.0,0.7901]
["bitfinex","BTCUSD",1641877225931,0.35211107,42318.0,42317.0,0.7901]
["bitfinex","BTCUSD",1641877226727,0.36311107,42318.0,42317.0,0.7901]
["bitfinex","BTCUSD",1641877227875,0.35211107,42318.0,42317.0,0.79035234]
["bitfinex","BTCUSD",1641877228678,0.36411107,42318.0,42317.0,0.79035234]
["bitfinex","BTCUSD",1641877229481,0.72184226,42318.0,42317.0,0.79035234]
["bitfinex","BTCUSD",1641877229880,0.70984226,42318.0,42317.0,0.79035234]
["bitfinex","BTCUSD",1641877230680,0.71984226,42318.0,42317.0,0.79035234]
["bitfinex","BTCUSD",1641877231927,0.70984226,42318.0,42317.0,0.79035234]
["bitfinex","BTCUSD",1641877232730,0.71984226,42318.0,42317.0,0.79035234]
["bitfinex","BTCUSD",1641877233928,0.70984226,42318.0,42317.0,0.79035234]
["bitfinex","BTCUSD",1641877234628,0.71784226,42318.0,42317.0,0.79035234]
["bitfinex","BTCUSD",1641877235581,0.71784226,42318.0,42317.0,0.31751633]
["bitfinex","BTCUSD",1641877235781,0.71784226,42318.0,42315.0,0.31751633]
["bitfinex","BTCUSD",1641877235982,0.709206,42317.0,42315.0,0.20931814]
["bitfinex","BTCUSD",1641877236185,0.42303765,42316.0,42315.0,0.20931814]
["bitfinex","BTCUSD",1641877236385,0.60034577,42316.0,42315.0,0.20931814]
["bitfinex","BTCUSD",1641877236583,0.61034577,42316.0,42315.0,0.20931814]
["bitfinex","BTCUSD",1641877237282,0.61034577,42316.0,42315.0,0.20860362]
["bitfinex","BTCUSD",1641877237781,0.61034577,42316.0,42315.0,0.20887746]
["bitfinex","BTCUSD",1641877238482,0.43303765,42316.0,42315.0,0.20887746]
["bitfinex","BTCUSD",1641877238682,0.12640043,42316.0,42315.0,0.20887746]
["bitfinex","BTCUSD",1641877238881,0.0673,42316.0,42315.0,0.20887746]
["bitfinex","BTCUSD",1641877239928,0.0473,42316.0,42315.0,0.20887746]
["bitfinex","BTCUSD",1641877240334,0.40513177,42316.0,42315.0,0.20887746]
["bitfinex","BTCUSD",1641877240829,0.41613177,42316.0,42315.0,0.20887746]
["bitfinex","BTCUSD",1641877241831,0.40513177,42316.0,42315.0,0.20887746]
["bitfinex","BTCUSD",1641877242630,0.41613177,42316.0,42315.0,0.20887746]
["bitfinex","BTCUSD",1641877242878,0.0583,42316.0,42315.0,0.20887746]
["bitfinex","BTCUSD",1641877243879,0.0473,42316.0,42315.0,0.20887746]
["bitfinex","BTCUSD",1641877244682,0.0583,42316.0,42315.0,0.20887746]
["bitfinex","BTCUSD",1641877245881,0.0473,42316.0,42315.0,0.20887746]
["bitfinex","BTCUSD",1641877246081,0.10640443,42316.0,42315.0,0.20887746]
["bitfinex","BTCUSD",1641877246528,0.47374159,42316.0,42315.0,0.20887746]
["bitfinex","BTCUSD",1641877246726,0.48474159,42316.0,42315.0,0.20887746]
["bitfinex","BTCUSD",1641877247926,0.47374159,42316.0,42315.0,0.20887746]
["bitfinex","BTCUSD",1641877248126,0.47374159,42316.0,42315.0,0.20387746]
["bitfinex","BTCUSD",1641877248828,0.48274159,42316.0,42315.0,0.20387746]
["bitfinex","BTCUSD",1641877249227,0.48274159,42316.0,42313.0,0.00070875]
["bitfinex","BTCUSD",1641877249429,0.00124024,42314.0,42313.0,0.00070875]
["bitfinex","BTCUSD",1641877249633,0.04854024,42314.0,42313.0,0.00070875]
["bitfinex","BTCUSD",1641877250279,0.04854024,42314.0,42311.0,0.00070876]
["bitfinex","BTCUSD",1641877250480,0.43582331,42313.0,42311.0,0.00070876]
["bitfinex","BTCUSD",1641877250679,0.0473,42312.0,42311.0,0.00070876]
["bitfinex","BTCUSD",1641877251482,0.0473,42312.0,42309.0,0.00070878]
["bitfinex","BTCUSD",1641877251682,0.29437662,42310.0,42309.0,0.00070878]
["bitfinex","BTCUSD",1641877251881,0.34167662,42310.0,42309.0,0.00070878]
["bitfinex","BTCUSD",1641877252681,0.35267662,42310.0,42308.0,0.0011]
["bitfinex","BTCUSD",1641877253884,0.33667662,42310.0,42308.0,0.0011]
["bitfinex","BTCUSD",1641877254125,0.0473,42310.0,42308.0,0.0011]
["bitfinex","BTCUSD",1641877254725,0.0583,42310.0,42308.0,0.0011]
["bitfinex","BTCUSD",1641877256329,0.0583,42310.0,42304.0,0.89819025]
["bitfinex","BTCUSD",1641877256532,0.059103,42309.0,42304.0,0.89819025]
["bitfinex","BTCUSD",1641877256730,0.0473,42308.0,42304.0,0.89819025]
["bitfinex","BTCUSD",1641877257331,0.012,42310.0,42304.0,0.89819025]
["bitfinex","BTCUSD",1641877257535,0.0473,42309.0,42304.0,0.89819025]
["bitfinex","BTCUSD",1641877257776,0.0473,42309.0,42306.0,0.00028169]
["bitfinex","BTCUSD",1641877257976,0.106404,42309.0,42306.0,0.00028169]
["bitfinex","BTCUSD",1641877258777,0.119404,42309.0,42306.0,0.00028169]
["bitfinex","BTCUSD",1641877259980,0.106404,42309.0,42306.0,0.00028169]
["bitfinex","BTCUSD",1641877260680,0.118404,42309.0,42306.0,0.00028169]
["bitfinex","BTCUSD",1641877262128,0.31108545,42307.0,42306.0,0.00028169]
["bitfinex","BTCUSD",1641877262727,0.32308545,42307.0,42306.0,0.00028169]
["bitfinex","BTCUSD",1641877262925,0.012,42307.0,42305.0,0.00103796]
["bitfinex","BTCUSD",1641877263125,0.012,42307.0,42306.0,0.369276]
["bitfinex","BTCUSD",1641877263927,0.106404,42309.0,42305.0,0.00028121]
["bitfinex","BTCUSD",1641877264728,0.120404,42309.0,42305.0,0.00096122]
["bitfinex","BTCUSD",1641877264928,0.120404,42309.0,42306.0,0.59398173]
["bitfinex","BTCUSD",1641877265775,0.120404,42309.0,42306.0,0.58898173]
["bitfinex","BTCUSD",1641877265974,0.106404,42309.0,42305.0,0.00096326]
["bitfinex","BTCUSD",1641877266176,0.106404,42309.0,42307.0,1.69788495]
["bitfinex","BTCUSD",1641877266574,0.106404,42309.0,42306.0,1.69788495]
["bitfinex","BTCUSD",1641877266975,0.120404,42309.0,42306.0,1.69788495]
["bitfinex","BTCUSD",1641877267275,0.105404,42309.0,42306.0,1.69788495]
["bitfinex","BTCUSD",1641877267878,0.105404,42309.0,42308.0,0.00028121]
["bitfinex","BTCUSD",1641877268077,0.091404,42309.0,42308.0,0.00028121]
["bitfinex","BTCUSD",1641877268677,0.47382217,42309.0,42308.0,0.00028121]
["bitfinex","BTCUSD",1641877269932,0.46082217,42309.0,42308.0,0.00028121]
["bitfinex","BTCUSD",1641877270833,0.101404,42309.0,42308.0,0.00028121]
["bitfinex","BTCUSD",1641877272532,0.091404,42309.0,42308.0,0.00028121]
["bitfinex","BTCUSD",1641877272774,0.103404,42309.0,42305.0,0.00099092]
["bitfinex","BTCUSD",1641877273077,0.21251474,42309.0,42305.0,0.00098695]
["bitfinex","BTCUSD",1641877273273,0.118222,42308.0,42305.0,0.00098695]
["bitfinex","BTCUSD",1641877273474,0.0473,42307.0,42305.0,0.00098695]
["bitfinex","BTCUSD",1641877274074,0.0473,42307.0,42306.0,0.59482515]
["bitfinex","BTCUSD",1641877274875,0.0603,42307.0,42306.0,0.59482515]
["bitfinex","BTCUSD",1641877275877,0.0603,42307.0,42305.0,0.59510636]
["bitfinex","BTCUSD",1641877276077,0.0473,42307.0,42305.0,0.59510636]
["bitfinex","BTCUSD",1641877276732,0.0603,42307.0,42306.0,0.59482515]
["bitfinex","BTCUSD",1641877277734,0.0603,42307.0,42306.0,0.59510684]
["bitfinex","BTCUSD",1641877278132,0.0473,42307.0,42306.0,0.59510684]
["bitfinex","BTCUSD",1641877278633,0.0473,42307.0,42306.0,1.69820941]
["bitfinex","BTCUSD",1641877278836,0.0623,42307.0,42306.0,1.69820941]
["bitfinex","BTCUSD",1641877279034,0.0623,42307.0,42306.0,1.00538741]
["bitfinex","BTCUSD",1641877279235,0.059103,42309.0,42306.0,0.00028169]
["bitfinex","BTCUSD",1641877280136,0.059103,42309.0,42306.0,1.00538741]
["bitfinex","BTCUSD",1641877280784,0.074103,42309.0,42308.0,0.69311508]
["bitfinex","BTCUSD",1641877282086,1.1225,42317.0,42308.0,1.42363404]
["bitfinex","BTCUSD",1641877282285,0.04961535,42320.0,42313.0,0.00128093]
["bitfinex","BTCUSD",1641877282486,0.00231535,42320.0,42313.0,0.00128093]
["bitfinex","BTCUSD",1641877282885,0.065,42320.0,42316.0,0.59280251]
["bitfinex","BTCUSD",1641877283690,0.065,42320.0,42317.0,0.59280251]
["bitfinex","BTCUSD",1641877284332,0.065,42320.0,42319.0,0.59280251]
["bitfinex","BTCUSD",1641877284732,0.017,42320.0,42319.0,0.59280251]
["bitfinex","BTCUSD",1641877284933,0.017,42320.0,42318.0,0.59280251]
["bitfinex","BTCUSD",1641877286138,0.00057929,42323.0,42317.0,0.32016897]
["bitfinex","BTCUSD",1641877286341,0.00057913,42323.0,42317.0,0.32016897]
["bitfinex","BTCUSD",1641877286738,0.01657913,42323.0,42317.0,0.21416897]
["bitfinex","BTCUSD",1641877287138,0.01657913,42323.0,42316.0,0.81280251]
["bitfinex","BTCUSD",1641877287540,0.01657913,42323.0,42317.0,0.59280251]
["bitfinex","BTCUSD",1641877287541,0.01657918,42323.0,42317.0,0.59280251]
["bitfinex","BTCUSD",1641877287778,0.01657918,42323.0,42319.0,0.00023878]
["bitfinex","BTCUSD",1641877287779,0.059086,42322.0,42319.0,0.00023878]
["bitfinex","BTCUSD",1641877288178,0.059086,42322.0,42316.0,0.80804129]
["bitfinex","BTCUSD",1641877288781,0.073086,42322.0,42316.0,0.80804129]
["bitfinex","BTCUSD",1641877289985,0.059086,42322.0,42316.0,0.80804129]
["bitfinex","BTCUSD",1641877290884,0.077086,42322.0,42316.0,0.80804129]
["bitfinex","BTCUSD",1641877292026,0.059086,42322.0,42316.0,0.80804129]
["bitfinex","BTCUSD",1641877292926,0.077086,42322.0,42318.0,0.00038838]
["bitfinex","BTCUSD",1641877293126,0.018,42322.0,42318.0,0.00038838]
["bitfinex","BTCUSD",1641877293827,0.018,42322.0,42320.0,0.3240053]
["bitfinex","BTCUSD",1641877294027,0.00057918,42323.0,42321.0,0.35144086]
["bitfinex","BTCUSD",1641877294231,0.00057918,42323.0,42318.0,0.59319089]
["bitfinex","BTCUSD",1641877294828,0.021,42323.0,42318.0,0.59319089]
["bitfinex","BTCUSD",1641877295279,0.31325045,42321.0,42318.0,0.00038838]
["bitfinex","BTCUSD",1641877296080,0.31325045,42321.0,42318.0,0.32758006]
["bitfinex","BTCUSD",1641877296883,0.32425045,42321.0,42318.0,0.32758006]
["bitfinex","BTCUSD",1641877297079,0.32425045,42321.0,42318.0,0.22158006]
["bitfinex","BTCUSD",1641877297379,0.011,42321.0,42316.0,0.59280251]
["bitfinex","BTCUSD",1641877297781,0.011,42321.0,42320.0,0.00038767]
["bitfinex","BTCUSD",1641877298781,0.023,42321.0,42320.0,0.00038767]
["bitfinex","BTCUSD",1641877299028,0.012,42321.0,42320.0,0.00038767]
["bitfinex","BTCUSD",1641877300329,0.06678252,42323.0,42320.0,0.00038767]
["bitfinex","BTCUSD",1641877300838,0.02069755,42323.0,42320.0,0.00038767]
["bitfinex","BTCUSD",1641877302032,0.02011833,42323.0,42320.0,0.00038767]
["bitfinex","BTCUSD",1641877302229,0.00711833,42323.0,42320.0,0.00038767]
["bitfinex","BTCUSD",1641877302880,0.01811833,42323.0,42316.0,0.29862068]
["bitfinex","BTCUSD",1641877303082,0.07720333,42323.0,42316.0,0.29862068]
["bitfinex","BTCUSD",1641877303482,0.07720333,42323.0,42320.0,0.0001]
["bitfinex","BTCUSD",1641877304684,0.06620333,42323.0,42320.0,0.2101]
["bitfinex","BTCUSD",1641877304884,0.07720333,42323.0,42320.0,0.2101]
["bitfinex","BTCUSD",1641877305484,0.07720333,42323.0,42320.0,0.2102]
["bitfinex","BTCUSD",1641877306184,0.06620333,42323.0,42320.0,0.2102]
["bitfinex","BTCUSD",1641877306383,0.06620333,42323.0,42320.0,0.2103]
["bitfinex","BTCUSD",1641877306829,0.07620333,42323.0,42320.0,0.2103]
["bitfinex","BTCUSD",1641877307428,0.07620333,42323.0,42320.0,0.2104]
["bitfinex","BTCUSD",1641877307827,0.07620333,42323.0,42322.0,0.0003384]
["bitfinex","BTCUSD",1641877308227,0.06620333,42323.0,42322.0,0.0003384]
["bitfinex","BTCUSD",1641877308829,0.07820333,42323.0,42322.0,0.0003384]
["bitfinex","BTCUSD",1641877309229,0.07820333,42323.0,42322.0,0.00307354]
["bitfinex","BTCUSD",1641877309633,0.07820333,42323.0,42322.0,0.00317354]
["bitfinex","BTCUSD",1641877310031,0.07820333,42323.0,42322.0,0.00551939]
["bitfinex","BTCUSD",1641877310283,0.06620333,42323.0,42322.0,0.00825453]
["bitfinex","BTCUSD",1641877310686,0.06620333,42323.0,42322.0,0.00835453]
["bitfinex","BTCUSD",1641877310886,0.07620333,42323.0,42322.0,0.00835453]
["bitfinex","BTCUSD",1641877311088,0.07620333,42323.0,42322.0,0.01070038]
["bitfinex","BTCUSD",1641877311486,0.07620333,42323.0,42322.0,0.01343552]
["bitfinex","BTCUSD",1641877311687,0.07620333,42323.0,42322.0,0.01353552]
["bitfinex","BTCUSD",1641877312087,0.06620333,42323.0,42322.0,0.01588137]
["bitfinex","BTCUSD",1641877312493,0.06620333,42323.0,42322.0,0.01861651]
["bitfinex","BTCUSD",1641877312690,0.06620333,42323.0,42322.0,0.01871651]
["bitfinex","BTCUSD",1641877312892,0.07620333,42323.0,42322.0,0.01871651]
["bitfinex","BTCUSD",1641877313091,0.07620333,42323.0,42322.0,0.02106236]
["bitfinex","BTCUSD",1641877313492,0.07620333,42323.0,42322.0,0.0237975]
["bitfinex","BTCUSD",1641877313691,0.07620333,42323.0,42322.0,0.0238975]
["bitfinex","BTCUSD",1641877314131,0.06620333,42323.0,42322.0,0.02624335]
["bitfinex","BTCUSD",1641877314532,0.06620333,42323.0,42322.0,0.02897849]
["bitfinex","BTCUSD",1641877314729,0.06620333,42323.0,42322.0,0.02907849]
["bitfinex","BTCUSD",1641877314730,0.11350333,42323.0,42322.0,0.02907849]
["bitfinex","BTCUSD",1641877314930,0.12550333,42323.0,42322.0,0.02907849]
["bitfinex","BTCUSD",1641877315136,0.12550333,42323.0,42322.0,0.03142434]
["bitfinex","BTCUSD",1641877315529,0.12550333,42323.0,42322.0,0.03415948]
["bitfinex","BTCUSD",1641877315731,0.12550333,42323.0,42322.0,0.03425948]
["bitfinex","BTCUSD",1641877316131,0.11350333,42323.0,42322.0,0.03660533]
["bitfinex","BTCUSD",1641877316531,0.11350333,42323.0,42322.0,0.03934047]
["bitfinex","BTCUSD",1641877316732,0.11350333,42323.0,42322.0,0.03944047]
["bitfinex","BTCUSD",1641877316933,0.07920333,42323.0,42322.0,0.03944047]
["bitfinex","BTCUSD",1641877317135,0.07920333,42323.0,42322.0,0.04178632]
["bitfinex","BTCUSD",1641877317335,0.02011833,42323.0,42322.0,0.04178632]
["bitfinex","BTCUSD",1641877317536,0.02011833,42323.0,42322.0,0.04452146]
["bitfinex","BTCUSD",1641877317783,0.02011833,42323.0,42322.0,0.04462146]
["bitfinex","BTCUSD",1641877318182,0.00711833,42323.0,42322.0,0.04696731]
["bitfinex","BTCUSD",1641877318581,0.00711833,42323.0,42322.0,0.04970245]
["bitfinex","BTCUSD",1641877318981,0.01911833,42323.0,42322.0,0.04970245]
["bitfinex","BTCUSD",1641877319382,0.01911833,42323.0,42322.0,0.0520483]
["bitfinex","BTCUSD",1641877319582,0.01911833,42323.0,42322.0,0.05478344]
["bitfinex","BTCUSD",1641877320185,0.00711833,42323.0,42322.0,0.05478344]
["bitfinex","BTCUSD",1641877320390,0.00711833,42323.0,42322.0,0.05712929]
["bitfinex","BTCUSD",1641877320788,0.00711833,42323.0,42322.0,0.05996443]
["bitfinex","BTCUSD",1641877321092,0.01711833,42323.0,42322.0,0.05986443]
["bitfinex","BTCUSD",1641877321289,0.01711833,42323.0,42322.0,0.06221028]
["bitfinex","BTCUSD",1641877321730,0.01711833,42323.0,42322.0,0.06494542]
["bitfinex","BTCUSD",1641877322229,0.00711833,42323.0,42322.0,0.06494542]
["bitfinex","BTCUSD",1641877322429,0.00711833,42323.0,42322.0,0.06729127]
["bitfinex","BTCUSD",1641877322828,0.00711833,42323.0,42322.0,0.07002641]
["bitfinex","BTCUSD",1641877323031,0.01711833,42323.0,42322.0,0.07002641]
["bitfinex","BTCUSD",1641877323430,0.01711833,42323.0,42322.0,0.07237226]
["bitfinex","BTCUSD",1641877323832,0.01711833,42323.0,42322.0,0.0751074]
["bitfinex","BTCUSD",1641877324129,0.00711833,42323.0,42322.0,0.07237226]
["bitfinex","BTCUSD",1641877324529,0.00711833,42323.0,42322.0,0.07471811]
["bitfinex","BTCUSD",1641877324730,0.00711833,42323.0,42322.0,0.07237226]
["bitfinex","BTCUSD",1641877324930,0.01911833,42323.0,42322.0,0.07247226]
["bitfinex","BTCUSD",1641877326186,0.06641833,42323.0,42322.0,0.00273514]
["bitfinex","BTCUSD",1641877326384,0.06641833,42323.0,42321.0,0.002367]
["bitfinex","BTCUSD",1641877326385,0.12675803,42323.0,42321.0,0.002367]
["bitfinex","BTCUSD",1641877326585,0.18586203,42323.0,42321.0,0.002367]
["bitfinex","BTCUSD",1641877326784,0.17386203,42323.0,42322.0,0.00234585]
["bitfinex","BTCUSD",1641877326982,0.24396291,42323.0,42322.0,0.00234585]
["bitfinex","BTCUSD",1641877327183,0.30678465,42323.0,42319.0,0.59280251]
["bitfinex","BTCUSD",1641877327384,0.44175816,42322.0,42314.0,0.59280251]
["bitfinex","BTCUSD",1641877327582,0.30091555,42316.0,42314.0,0.59280251]
["bitfinex","BTCUSD",1641877327783,0.0473,42315.0,42314.0,0.59280251]
["bitfinex","BTCUSD",1641877328186,0.04485415,42315.0,42314.0,0.59280251]
["bitfinex","BTCUSD",1641877328884,0.05485415,42315.0,42314.0,0.59280251]
["bitfinex","BTCUSD",1641877329130,0.05485415,42315.0,42313.0,0.59280251]
["bitfinex","BTCUSD",1641877330432,0.04485415,42315.0,42313.0,0.59280251]
["bitfinex","BTCUSD",1641877331032,0.05685415,42315.0,42313.0,0.59280251]
["bitfinex","BTCUSD",1641877331433,0.05685415,42315.0,42314.0,0.59280251]
["bitfinex","BTCUSD",1641877331632,0.05622463,42315.0,42314.0,0.59280251]
["bitfinex","BTCUSD",1641877331833,0.05622463,42315.0,42312.0,0.87663406]
["bitfinex","BTCUSD",1641877332234,0.04422463,42315.0,42312.0,0.59280251]
["bitfinex","BTCUSD",1641877332435,0.04422463,42315.0,42313.0,0.59280251]
["bitfinex","BTCUSD",1641877332882,0.05522463,42315.0,42314.0,0.00029897]
["bitfinex","BTCUSD",1641877334185,0.04422463,42315.0,42314.0,0.00029897]
["bitfinex","BTCUSD",1641877334986,0.05622463,42315.0,42314.0,0.00029897]
["bitfinex","BTCUSD",1641877335186,0.05622463,42315.0,42314.0,0.21029897]
["bitfinex","BTCUSD",1641877336189,0.04422463,42315.0,42314.0,0.00029897]
["bitfinex","BTCUSD",1641877337033,0.05522463,42315.0,42314.0,0.00029897]
["bitfinex","BTCUSD",1641877337834,0.05522463,42315.0,42312.0,0.59310148]
["bitfinex","BTCUSD",1641877338235,0.04422463,42315.0,42312.0,0.00029897]
["bitfinex","BTCUSD",1641877338939,0.05522463,42315.0,42312.0,0.00029897]
["bitfinex","BTCUSD",1641877339336,0.05522463,42315.0,42312.0,0.59310148]
["bitfinex","BTCUSD",1641877340389,0.04422463,42315.0,42312.0,0.59310148]
["bitfinex","BTCUSD",1641877340990,0.05522463,42315.0,42312.0,0.59310148]
["bitfinex","BTCUSD",1641877341690,0.11432163,42315.0,42312.0,0.59310148]
["bitfinex","BTCUSD",1641877341891,0.05522463,42315.0,42312.0,0.59310148]
["bitfinex","BTCUSD",1641877342291,0.04422463,42315.0,42312.0,0.59310148]
["bitfinex","BTCUSD",1641877342890,0.04422463,42315.0,42314.0,0.00029897]
["bitfinex","BTCUSD",1641877343091,0.05522463,42315.0,42314.0,0.00029897]
["bitfinex","BTCUSD",1641877344044,0.11432163,42315.0,42314.0,0.00029897]
["bitfinex","BTCUSD",1641877344230,0.10332163,42315.0,42314.0,0.00029897]
["bitfinex","BTCUSD",1641877345032,0.11432163,42315.0,42314.0,0.00029897]
["bitfinex","BTCUSD",1641877345833,0.05522463,42315.0,42314.0,0.00029897]
["bitfinex","BTCUSD",1641877346241,0.04422463,42315.0,42314.0,0.00029897]
["bitfinex","BTCUSD",1641877346934,0.05522463,42315.0,42314.0,0.00029897]
["bitfinex","BTCUSD",1641877347783,0.05522463,42315.0,42311.0,0.93242958]
["bitfinex","BTCUSD",1641877347982,0.05522463,42315.0,42311.0,0.59315024]
["bitfinex","BTCUSD",1641877348183,0.17342263,42315.0,42312.0,0.59280251]
["bitfinex","BTCUSD",1641877348883,0.17342263,42315.0,42311.0,0.59315024]
["bitfinex","BTCUSD",1641877349083,0.18642263,42315.0,42311.0,0.59315024]
["bitfinex","BTCUSD",1641877350283,0.16242263,42315.0,42311.0,0.59315024]
["bitfinex","BTCUSD",1641877350885,0.25179815,42312.0,42311.0,0.00034773]
["bitfinex","BTCUSD",1641877351634,0.25891723,42312.0,42311.0,0.00034773]
["bitfinex","BTCUSD",1641877352634,0.25891723,42312.0,42311.0,0.59077392]
["bitfinex","BTCUSD",1641877353037,0.26591723,42312.0,42311.0,0.60277392]
["bitfinex","BTCUSD",1641877353840,0.26591723,42312.0,42311.0,0.01234773]
["bitfinex","BTCUSD",1641877354239,0.25891723,42312.0,42311.0,0.00034773]
["bitfinex","BTCUSD",1641877354842,0.25891723,42312.0,42311.0,0.59036458]
["bitfinex","BTCUSD",1641877355043,0.26691723,42312.0,42311.0,0.60436458]
["bitfinex","BTCUSD",1641877356583,0.26691723,42312.0,42311.0,0.01434773]
["bitfinex","BTCUSD",1641877356986,0.26691723,42312.0,42311.0,0.01334773]
["bitfinex","BTCUSD",1641877357282,0.26691723,42312.0,42311.0,0.60353946]
["bitfinex","BTCUSD",1641877358086,0.31421723,42312.0,42311.0,0.60353946]
["bitfinex","BTCUSD",1641877358283,0.30621723,42312.0,42311.0,0.00034773]
["bitfinex","BTCUSD",1641877359133,0.31921723,42312.0,42311.0,0.00034773]
["bitfinex","BTCUSD",1641877360333,0.30621723,42312.0,42311.0,0.00034773]
["bitfinex","BTCUSD",1641877361134,0.31821723,42312.0,42311.0,0.00034773]
["bitfinex","BTCUSD",1641877362788,0.31821723,42312.0,42307.0,0.59054054]
["bitfinex","BTCUSD",1641877362987,0.32021723,42312.0,42307.0,0.59054054]
["bitfinex","BTCUSD",1641877363188,0.059106,42310.0,42307.0,0.59054054]
["bitfinex","BTCUSD",1641877363388,0.0473,42309.0,42307.0,0.59054054]
["bitfinex","BTCUSD",1641877364191,0.0473,42309.0,42308.0,0.59019173]
["bitfinex","BTCUSD",1641877365090,0.0603,42309.0,42308.0,0.59019173]
["bitfinex","BTCUSD",1641877365291,0.0603,42309.0,42307.0,0.59054054]
["bitfinex","BTCUSD",1641877365491,0.0603,42309.0,42307.0,0.58554054]
["bitfinex","BTCUSD",1641877365892,0.0603,42309.0,42306.0,1.01748246]
["bitfinex","BTCUSD",1641877366294,0.0473,42309.0,42307.0,0.68883056]
["bitfinex","BTCUSD",1641877366934,0.0473,42309.0,42307.0,1.69391959]
["bitfinex","BTCUSD",1641877367132,0.0533,42309.0,42307.0,1.69391959]
["bitfinex","BTCUSD",1641877367734,0.0533,42309.0,42308.0,0.00030629]
["bitfinex","BTCUSD",1641877368234,0.0473,42309.0,42308.0,0.00030629]
["bitfinex","BTCUSD",1641877369034,0.0633,42309.0,42308.0,0.00030629]
["bitfinex","BTCUSD",1641877370390,0.0473,42309.0,42308.0,0.00030629]
["bitfinex","BTCUSD",1641877371192,0.0633,42309.0,42308.0,0.00030629]
["bitfinex","BTCUSD",1641877372394,0.0633,42309.0,42308.0,0.32527261]
["bitfinex","BTCUSD",1641877372395,0.0473,42309.0,42308.0,0.32527261]
["bitfinex","BTCUSD",1641877372597,0.0473,42309.0,42308.0,0.69454861]
["bitfinex","BTCUSD",1641877372796,0.00711908,42312.0,42308.0,0.69454861]
["bitfinex","BTCUSD",1641877372994,0.00711908,42312.0,42309.0,0.369276]
["bitfinex","BTCUSD",1641877373397,0.00711908,42312.0,42311.0,0.26280651]
["bitfinex","BTCUSD",1641877373597,0.00711908,42312.0,42311.0,0.59486055]
["bitfinex","BTCUSD",1641877373796,0.00711908,42312.0,42311.0,0.26280651]
["bitfinex","BTCUSD",1641877374036,0.00711908,42312.0,42310.0,0.68883056]
["bitfinex","BTCUSD",1641877374637,0.00711908,42312.0,42311.0,0.59064816]
["bitfinex","BTCUSD",1641877375035,0.03211908,42312.0,42311.0,0.89276161]
["bitfinex","BTCUSD",1641877375238,0.03211908,42312.0,42311.0,1.22777229]
["bitfinex","BTCUSD",1641877375837,0.03211908,42312.0,42311.0,0.63712413]
["bitfinex","BTCUSD",1641877376038,0.03211908,42312.0,42311.0,2.02889388]
["bitfinex","BTCUSD",1641877376238,0.03211908,42312.0,42311.0,1.6938832]
["bitfinex","BTCUSD",1641877376438,0.00711908,42312.0,42311.0,0.68883056]
["bitfinex","BTCUSD",1641877376638,0.00711908,42312.0,42310.0,0.68883056]
["bitfinex","BTCUSD",1641877377139,0.00711908,42312.0,42310.0,1.01071263]
["bitfinex","BTCUSD",1641877377338,0.00711908,42312.0,42310.0,0.68883056]
["bitfinex","BTCUSD",1641877377790,0.00711908,42312.0,42311.0,0.00030521]
["bitfinex","BTCUSD",1641877377988,0.06621608,42312.0,42311.0,0.00030521]
["bitfinex","BTCUSD",1641877378588,0.118192,42318.0,42311.0,0.32375906]
["bitfinex","BTCUSD",1641877378789,0.00231636,42320.0,42317.0,0.00121179]
["bitfinex","BTCUSD",1641877378990,0.00231636,42320.0,42318.0,0.369276]
["bitfinex","BTCUSD",1641877379590,0.00231636,42320.0,42318.0,0.62166878]
["bitfinex","BTCUSD",1641877379991,0.00057921,42323.0,42318.0,0.25239278]
["bitfinex","BTCUSD",1641877380193,0.00057921,42323.0,42317.0,0.00121179]
["bitfinex","BTCUSD",1641877380395,0.00057921,42323.0,42319.0,0.58978292]
["bitfinex","BTCUSD",1641877381094,0.00057921,42323.0,42318.0,0.58978292]
["bitfinex","BTCUSD",1641877381095,0.07157921,42323.0,42318.0,0.58978292]
["bitfinex","BTCUSD",1641877381393,0.07157925,42323.0,42318.0,0.58978292]
["bitfinex","BTCUSD",1641877381636,0.07157925,42323.0,42315.0,0.58978292]
["bitfinex","BTCUSD",1641877382037,0.059087,42320.0,42315.0,0.58978292]
["bitfinex","BTCUSD",1641877383341,0.075087,42320.0,42315.0,0.58978292]
["bitfinex","BTCUSD",1641877384139,0.075087,42320.0,42314.0,0.58978292]
["bitfinex","BTCUSD",1641877384338,0.059087,42320.0,42314.0,0.58978292]
["bitfinex","BTCUSD",1641877385139,0.069087,42320.0,42313.0,0.58978292]
["bitfinex","BTCUSD",1641877385886,0.059091,42316.0,42313.0,0.58978292]
["bitfinex","BTCUSD",1641877386086,0.059091,42316.0,42314.0,0.58978292]
["bitfinex","BTCUSD",1641877386986,0.00711787,42319.0,42314.0,0.58978292]
["bitfinex","BTCUSD",1641877387686,0.00711787,42319.0,42314.0,0.9213396]
["bitfinex","BTCUSD",1641877387985,0.00711787,42319.0,42315.0,0.00030377]
["bitfinex","BTCUSD",1641877388486,0.00711787,42319.0,42315.0,0.59008669]
["bitfinex","BTCUSD",1641877389137,0.01911787,42319.0,42315.0,0.00030377]
["bitfinex","BTCUSD",1641877390436,0.00711787,42319.0,42315.0,0.00030377]
["bitfinex","BTCUSD",1641877391237,0.01811787,42319.0,42315.0,0.00030377]
["bitfinex","BTCUSD",1641877392237,0.01811787,42319.0,42315.0,0.32020003]
["bitfinex","BTCUSD",1641877392437,0.00711787,42319.0,42315.0,0.32020003]
["bitfinex","BTCUSD",1641877392887,0.00711787,42319.0,42317.0,0.00030305]
["bitfinex","BTCUSD",1641877393086,0.02011787,42319.0,42317.0,0.00030305]
["bitfinex","BTCUSD",1641877394388,0.00711787,42319.0,42317.0,0.00030305]
["bitfinex","BTCUSD",1641877395188,0.03111787,42319.0,42317.0,0.00030305]
["bitfinex","BTCUSD",1641877396288,0.00711787,42319.0,42317.0,0.00030305]
["bitfinex","BTCUSD",1641877397136,0.02811787,42319.0,42317.0,0.00030305]
["bitfinex","BTCUSD",1641877397934,0.02811787,42319.0,42315.0,0.59008562]
["bitfinex","BTCUSD",1641877398336,0.00711787,42319.0,42315.0,0.0003027]
["bitfinex","BTCUSD",1641877399135,0.01811787,42319.0,42315.0,0.0003027]
["bitfinex","BTCUSD",1641877399736,0.011,42319.0,42315.0,0.0003027]
["bitfinex","BTCUSD",1641877399936,0.011,42319.0,42318.0,0.00121048]
["bitfinex","BTCUSD",1641877400138,0.011,42319.0,42318.0,0.37048648]
["bitfinex","BTCUSD",1641877400386,0.00057914,42323.0,42318.0,0.37048648]
["bitfinex","BTCUSD",1641877400686,0.00057914,42323.0,42318.0,0.10121048]
["bitfinex","BTCUSD",1641877400886,0.00057914,42323.0,42318.0,0.5909934]
["bitfinex","BTCUSD",1641877401090,0.00057914,42323.0,42318.0,0.6019934]
["bitfinex","BTCUSD",1641877401686,0.00057921,42323.0,42318.0,0.6019934]
["bitfinex","BTCUSD",1641877401886,0.00057921,42323.0,42318.0,0.85502937]
["bitfinex","BTCUSD",1641877402086,0.00057921,42323.0,42318.0,0.01221048]
["bitfinex","BTCUSD",1641877402889,0.00057922,42323.0,42320.0,0.00030198]
["bitfinex","BTCUSD",1641877404145,0.33598396,42324.0,42320.0,0.00030198]
["bitfinex","BTCUSD",1641877405247,0.34798396,42324.0,42320.0,0.00830198]
["bitfinex","BTCUSD",1641877406044,0.01257923,42324.0,42320.0,0.00830198]
["bitfinex","BTCUSD",1641877406547,0.0005792,42324.0,42320.0,0.00030198]
["bitfinex","BTCUSD",1641877407144,0.0265792,42324.0,42320.0,0.00630198]
["bitfinex","BTCUSD",1641877407890,0.059081,42323.0,42322.0,0.00030126]
["bitfinex","BTCUSD",1641877408992,0.00057921,42325.0,42322.0,0.00030126]
["bitfinex","BTCUSD",1641877409295,0.063,42323.0,42322.0,0.00030126]
["bitfinex","BTCUSD",1641877410494,0.00057921,42325.0,42322.0,0.00030126]
["bitfinex","BTCUSD",1641877411298,0.06,42325.0,42322.0,0.00130126]
["bitfinex","BTCUSD",1641877412541,0.00057922,42326.0,42322.0,0.00130126]
["bitfinex","BTCUSD",1641877412542,0.00057922,42326.0,42322.0,0.00030126]
["bitfinex","BTCUSD",1641877413041,0.00057922,42326.0,42318.0,0.59129394]
["bitfinex","BTCUSD",1641877413241,0.06357922,42326.0,42322.0,0.001]
["bitfinex","BTCUSD",1641877413641,0.06357921,42326.0,42322.0,0.001]
["bitfinex","BTCUSD",1641877414445,0.00057921,42326.0,42318.0,0.91482584]
["bitfinex","BTCUSD",1641877414641,0.00057921,42326.0,42318.0,1.01482584]
["bitfinex","BTCUSD",1641877414844,0.00057921,42326.0,42319.0,0.58978292]
["bitfinex","BTCUSD",1641877415141,0.01757921,42326.0,42319.0,0.58978292]
["bitfinex","BTCUSD",1641877415589,0.059081,42324.0,42319.0,0.58978292]
["bitfinex","BTCUSD",1641877415991,0.059081,42324.0,42318.0,0.59808346]
["bitfinex","BTCUSD",1641877416390,0.0005792,42325.0,42318.0,0.59808346]
["bitfinex","BTCUSD",1641877416589,0.0005792,42325.0,42318.0,0.59008346]
["bitfinex","BTCUSD",1641877416992,0.0005792,42325.0,42319.0,0.32480333]
["bitfinex","BTCUSD",1641877417189,0.00057919,42324.0,42319.0,0.32480333]
["bitfinex","BTCUSD",1641877417390,0.00057919,42324.0,42319.0,0.42480333]
["bitfinex","BTCUSD",1641877417590,0.00057919,42324.0,42319.0,1.01458625]
["bitfinex","BTCUSD",1641877417792,0.00057919,42324.0,42320.0,0.00030198]
["bitfinex","BTCUSD",1641877418390,0.0005792,42324.0,42320.0,0.00030198]
["bitfinex","BTCUSD",1641877418592,0.0005792,42324.0,42320.0,0.5900849]
["bitfinex","BTCUSD",1641877419240,0.0165792,42324.0,42320.0,0.5970849]
["bitfinex","BTCUSD",1641877419442,0.0165792,42324.0,42320.0,0.00730198]
["bitfinex","BTCUSD",1641877420443,0.0005792,42324.0,42320.0,0.00030198]
["bitfinex","BTCUSD",1641877420945,0.00057921,42324.0,42320.0,0.00030198]
["bitfinex","BTCUSD",1641877421143,0.02757921,42324.0,42320.0,0.00730198]
["bitfinex","BTCUSD",1641877421543,0.02757921,42324.0,42320.0,0.5970849]
["bitfinex","BTCUSD",1641877422888,0.02757921,42324.0,42322.0,0.00030126]
["bitfinex","BTCUSD",1641877423290,0.05457921,42324.0,42322.0,0.00030126]
["bitfinex","BTCUSD",1641877424391,0.054,42324.0,42322.0,0.00030126]
["bitfinex","BTCUSD",1641877424892,0.00057921,42325.0,42322.0,0.00030126]
["bitfinex","BTCUSD",1641877425692,0.00057922,42326.0,42322.0,0.00030126]
["bitfinex","BTCUSD",1641877426541,0.00057922,42326.0,42322.0,0.25913434]
["bitfinex","BTCUSD",1641877427343,0.03057922,42326.0,42322.0,0.26213434]
["bitfinex","BTCUSD",1641877427646,0.03057922,42326.0,42322.0,0.00030126]
["bitfinex","BTCUSD",1641877427945,0.00057922,42326.0,42324.0,0.00030054]
["bitfinex","BTCUSD",1641877428144,0.00057921,42326.0,42324.0,0.00030054]
["bitfinex","BTCUSD",1641877428645,0.10221172,42326.0,42324.0,0.00030054]
["bitfinex","BTCUSD",1641877428845,0.0473,42325.0,42324.0,0.00030054]
["bitfinex","BTCUSD",1641877431292,0.1083,42325.0,42324.0,0.00030054]
["bitfinex","BTCUSD",1641877432192,0.061,42325.0,42324.0,0.00030054]
["bitfinex","BTCUSD",1641877432591,0.05965621,42327.0,42324.0,0.00030054]
["bitfinex","BTCUSD",1641877432794,0.05965621,42327.0,42320.0,0.59008346]
["bitfinex","BTCUSD",1641877433191,0.11365621,42327.0,42320.0,0.59308346]
["bitfinex","BTCUSD",1641877433793,0.11365621,42327.0,42321.0,0.58978292]
["bitfinex","BTCUSD",1641877434046,0.00057921,42326.0,42321.0,0.58978292]
["bitfinex","BTCUSD",1641877435045,0.35744927,42326.0,42321.0,0.58978292]
["bitfinex","BTCUSD",1641877435247,0.40944927,42326.0,42321.0,0.59278292]
["bitfinex","BTCUSD",1641877436148,0.40944927,42326.0,42321.0,0.003]
["bitfinex","BTCUSD",1641877436550,0.35744927,42326.0,42320.0,0.59008346]
["bitfinex","BTCUSD",1641877436948,0.00057921,42326.0,42320.0,0.59008346]
["bitfinex","BTCUSD",1641877437350,0.38480276,42326.0,42321.0,0.44892227]
["bitfinex","BTCUSD",1641877437550,0.38480276,42326.0,42302.0,0.0011]
["bitfinex","BTCUSD",1641877437551,0.0473,42325.0,42302.0,0.0011]
["bitfinex","BTCUSD",1641877437798,0.0473,42325.0,42306.0,0.62292056]
["bitfinex","BTCUSD",1641877437799,0.0012669,42315.0,42306.0,0.62292056]
["bitfinex","BTCUSD",1641877438003,0.591,42310.0,42306.0,0.62292056]
["bitfinex","BTCUSD",1641877438197,0.0473,42309.0,42306.0,0.62292056]
["bitfinex","BTCUSD",1641877438596,0.0473,42309.0,42305.0,0.00070843]
["bitfinex","BTCUSD",1641877438597,0.60434932,42308.0,42307.0,1.00522821]
["bitfinex","BTCUSD",1641877438797,0.65164932,42308.0,42307.0,1.00288993]
["bitfinex","BTCUSD",1641877439198,0.66564932,42308.0,42307.0,1.00288993]
["bitfinex","BTCUSD",1641877439598,0.66564932,42308.0,42305.0,0.00070831]
["bitfinex","BTCUSD",1641877439999,0.40528062,42307.0,42305.0,0.00070831]
["bitfinex","BTCUSD",1641877440199,0.0473,42306.0,42305.0,0.00070831]
["bitfinex","BTCUSD",1641877440399,0.45060944,42306.0,42305.0,0.00070831]
["bitfinex","BTCUSD",1641877441200,0.45060944,42306.0,42303.0,0.00070834]
["bitfinex","BTCUSD",1641877441401,0.51660944,42306.0,42303.0,0.00070834]
["bitfinex","BTCUSD",1641877441650,0.57572044,42306.0,42303.0,0.00070834]
["bitfinex","BTCUSD",1641877441948,0.05910874,42305.0,42303.0,0.00070834]
["bitfinex","BTCUSD",1641877442151,0.40571027,42304.0,42303.0,0.00070834]
["bitfinex","BTCUSD",1641877442350,0.07698619,42304.0,42303.0,0.00070834]
["bitfinex","BTCUSD",1641877442550,0.07698619,42304.0,42302.0,0.0011]
["bitfinex","BTCUSD",1641877442551,0.0473,42304.0,42302.0,0.00180835]
["bitfinex","BTCUSD",1641877442753,0.0473,42304.0,42303.0,1.069276]
["bitfinex","BTCUSD",1641877442951,0.0473,42304.0,42303.0,0.74248192]
["bitfinex","BTCUSD",1641877443351,0.0473,42304.0,42303.0,0.75548192]
["bitfinex","BTCUSD",1641877443952,0.0473,42304.0,42303.0,0.73112441]
["bitfinex","BTCUSD",1641877444650,0.0473,42304.0,42303.0,0.369276]
["bitfinex","BTCUSD",1641877445050,0.0473,42304.0,42303.0,0.71435101]
["bitfinex","BTCUSD",1641877445996,0.85381309,42316.0,42303.0,2.06635101]
["bitfinex","BTCUSD",1641877445998,0.00123041,42316.0,42303.0,2.06635101]
["bitfinex","BTCUSD",1641877446197,0.3006,42318.0,42303.0,2.06635101]
["bitfinex","BTCUSD",1641877446397,0.3006,42318.0,42303.0,1.69707501]
["bitfinex","BTCUSD",1641877446595,0.3006,42318.0,42303.0,0.44507501]
["bitfinex","BTCUSD",1641877446795,0.23885556,42317.0,42305.0,0.59052628]
["bitfinex","BTCUSD",1641877446997,0.23885556,42317.0,42306.0,0.38826682]
["bitfinex","BTCUSD",1641877447396,0.23885556,42317.0,42306.0,0.48826682]
["bitfinex","BTCUSD",1641877447595,0.05909,42312.0,42306.0,0.48826682]
["bitfinex","BTCUSD",1641877448696,0.05909,42312.0,42307.0,0.369276]
["bitfinex","BTCUSD",1641877449144,0.05909,42312.0,42306.0,0.38826682]
["bitfinex","BTCUSD",1641877449446,0.05909,42312.0,42307.0,0.019]
["bitfinex","BTCUSD",1641877450644,0.05909,42312.0,42307.0,0.32797921]
["bitfinex","BTCUSD",1641877450847,0.05909,42312.0,42305.0,0.00097816]
["bitfinex","BTCUSD",1641877451450,0.05909,42312.0,42305.0,0.03097816]
["bitfinex","BTCUSD",1641877451646,0.05909,42312.0,42306.0,0.24314438]
["bitfinex","BTCUSD",1641877452247,0.05909,42312.0,42307.0,0.32686977]
["bitfinex","BTCUSD",1641877452898,0.05909,42312.0,42307.0,0.32713885]
["bitfinex","BTCUSD",1641877453298,0.05909,42312.0,42307.0,0.35013885]
["bitfinex","BTCUSD",1641877454598,0.05909,42312.0,42307.0,0.32713885]
["bitfinex","BTCUSD",1641877454798,0.05909,42312.0,42307.0,0.00026908]
["bitfinex","BTCUSD",1641877455400,0.05909,42312.0,42307.0,0.02026908]
["bitfinex","BTCUSD",1641877455600,0.059086,42315.0,42307.0,0.02026908]
["bitfinex","BTCUSD",1641877456643,0.059086,42315.0,42308.0,0.32995]
["bitfinex","BTCUSD",1641877456843,0.059086,42315.0,42309.0,0.3293606]
["bitfinex","BTCUSD",1641877457042,0.059086,42315.0,42307.0,0.00026908]
["bitfinex","BTCUSD",1641877457442,0.107086,42315.0,42309.0,0.009]
["bitfinex","BTCUSD",1641877457842,0.107086,42315.0,42309.0,0.00926836]
["bitfinex","BTCUSD",1641877458844,0.059086,42315.0,42309.0,0.00026836]
["bitfinex","BTCUSD",1641877459443,0.108086,42315.0,42309.0,0.00926836]
["bitfinex","BTCUSD",1641877459845,0.167183,42315.0,42309.0,0.00926836]
["bitfinex","BTCUSD",1641877460043,0.00711861,42314.0,42309.0,0.00926836]
["bitfinex","BTCUSD",1641877460695,0.00711861,42314.0,42309.0,0.00026836]
["bitfinex","BTCUSD",1641877461299,0.02211861,42314.0,42309.0,0.00626836]
["bitfinex","BTCUSD",1641877462595,0.03451243,42314.0,42309.0,0.00026836]
["bitfinex","BTCUSD",1641877463096,0.03451243,42314.0,42305.0,0.00097601]
["bitfinex","BTCUSD",1641877463097,0.059097,42311.0,42305.0,0.00097601]
["bitfinex","BTCUSD",1641877463301,0.059097,42311.0,42309.0,0.007]
["bitfinex","BTCUSD",1641877463702,0.118199,42311.0,42309.0,0.007]
["bitfinex","BTCUSD",1641877464152,0.059097,42311.0,42309.0,0.007]
["bitfinex","BTCUSD",1641877464553,0.059097,42311.0,42305.0,0.000976]
["bitfinex","BTCUSD",1641877464750,0.059097,42311.0,42310.0,0.0234]
["bitfinex","BTCUSD",1641877465350,0.059097,42311.0,42310.0,0.0314]
["bitfinex","BTCUSD",1641877465351,0.074097,42311.0,42310.0,0.0314]
["bitfinex","BTCUSD",1641877465550,0.015,42311.0,42310.0,0.0314]
["bitfinex","BTCUSD",1641877465752,0.30082628,42311.0,42310.0,0.0314]
["bitfinex","BTCUSD",1641877466553,0.30082628,42311.0,42310.0,0.0234]
["bitfinex","BTCUSD",1641877466754,0.28582628,42311.0,42310.0,0.0234]
["bitfinex","BTCUSD",1641877467359,0.28582628,42311.0,42310.0,0.0374]
["bitfinex","BTCUSD",1641877467360,0.29482628,42311.0,42310.0,0.0374]
["bitfinex","BTCUSD",1641877467899,0.29482628,42311.0,42310.0,0.037668]
["bitfinex","BTCUSD",1641877468198,0.29482628,42311.0,42310.0,0.014268]
["bitfinex","BTCUSD",1641877468599,0.28582628,42311.0,42310.0,0.000268]
["bitfinex","BTCUSD",1641877469501,0.007,42311.0,42310.0,0.013268]
["bitfinex","BTCUSD",1641877471104,0.007,42311.0,42310.0,0.036668]
["bitfinex","BTCUSD",1641877471305,0.56707544,42311.0,42310.0,0.023668]
["bitfinex","BTCUSD",1641877471556,0.57407544,42311.0,42305.0,0.00070836]
["bitfinex","BTCUSD",1641877471753,0.059108,42309.0,42305.0,0.00070836]
["bitfinex","BTCUSD",1641877471951,0.41261927,42308.0,42305.0,0.00070836]
["bitfinex","BTCUSD",1641877472151,0.24633025,42307.0,42305.0,0.00070836]
["bitfinex","BTCUSD",1641877472351,0.0473,42306.0,42305.0,0.00070836]
["bitfinex","BTCUSD",1641877472550,0.0473,42306.0,42304.0,0.00070834]
["bitfinex","BTCUSD",1641877473452,0.0553,42306.0,42304.0,0.00070834]
["bitfinex","BTCUSD",1641877473851,0.0553,42306.0,42303.0,0.41660836]
["bitfinex","BTCUSD",1641877474150,0.059105,42305.0,42303.0,0.41660836]
["bitfinex","BTCUSD",1641877474353,0.0473,42304.0,42303.0,0.41660836]
["bitfinex","BTCUSD",1641877475297,0.059105,42305.0,42303.0,0.4159]
["bitfinex","BTCUSD",1641877475497,0.004,42304.0,42303.0,0.4159]
["bitfinex","BTCUSD",1641877475698,0.004,42304.0,42302.0,0.0011]
["bitfinex","BTCUSD",1641877476702,0.059105,42305.0,42302.0,0.0011]
["bitfinex","BTCUSD",1641877479450,0.066105,42305.0,42302.0,0.0011]
["bitfinex","BTCUSD",1641877481055,0.059105,42305.0,42302.0,0.0011]
["bitfinex","BTCUSD",1641877481555,0.067105,42305.0,42302.0,0.0011]
["bitfinex","BTCUSD",1641877482159,0.067105,42305.0,42302.0,0.35165912]
["bitfinex","BTCUSD",1641877482557,0.067105,42305.0,42303.0,0.59052628]
["bitfinex","BTCUSD",1641877482800,0.059105,42305.0,42303.0,0.59052628]
["bitfinex","BTCUSD",1641877483500,0.061105,42305.0,42303.0,0.59052628]
["bitfinex","BTCUSD",1641877483700,0.061105,42305.0,42303.0,0.91284623]
["bitfinex","BTCUSD",1641877484500,0.061105,42305.0,42304.0,0.59052628]
["bitfinex","BTCUSD",1641877485101,0.061105,42305.0,42303.0,0.59052628]
["bitfinex","BTCUSD",1641877485300,0.059105,42305.0,42304.0,0.25786671]
["bitfinex","BTCUSD",1641877485503,0.064105,42305.0,42304.0,0.25786671]
["bitfinex","BTCUSD",1641877485700,0.064105,42305.0,42304.0,0.84839299]
["bitfinex","BTCUSD",1641877486102,0.064105,42305.0,42304.0,0.59052628]
["bitfinex","BTCUSD",1641877486302,0.31659461,42305.0,42304.0,0.59052628]
["bitfinex","BTCUSD",1641877486747,0.31659461,42305.0,42303.0,0.59052628]
["bitfinex","BTCUSD",1641877487351,0.31159461,42305.0,42302.0,0.59233466]
["bitfinex","BTCUSD",1641877487548,0.31559461,42305.0,42302.0,0.59233466]
["bitfinex","BTCUSD",1641877488148,0.31559461,42305.0,42302.0,0.59162628]
["bitfinex","BTCUSD",1641877488852,0.31159461,42305.0,42303.0,0.59052628]
["bitfinex","BTCUSD",1641877489452,0.31859461,42305.0,42302.0,0.0011]
["bitfinex","BTCUSD",1641877490703,0.35575016,42303.0,42302.0,0.0011]
["bitfinex","BTCUSD",1641877490904,0.31159461,42305.0,42302.0,0.0011]
["bitfinex","BTCUSD",1641877491502,0.33059461,42305.0,42302.0,0.0011]
["bitfinex","BTCUSD",1641877492407,0.76514559,42305.0,42302.0,0.0011]
["bitfinex","BTCUSD",1641877492704,0.74614559,42305.0,42302.0,0.0011]
["bitfinex","BTCUSD",1641877493105,0.0473,42304.0,42302.0,0.0011]
["bitfinex","BTCUSD",1641877493306,0.15237492,42303.0,42301.0,0.00580839]
["bitfinex","BTCUSD",1641877493507,0.45359403,42302.0,42301.0,0.00580839]
["bitfinex","BTCUSD",1641877493705,0.45359403,42302.0,42297.0,0.12330267]
["bitfinex","BTCUSD",1641877493706,0.10336401,42301.0,42297.0,0.12330267]
["bitfinex","BTCUSD",1641877493905,0.05912904,42299.0,42297.0,0.12330267]
["bitfinex","BTCUSD",1641877494157,0.05912904,42299.0,42295.0,0.33899453]
["bitfinex","BTCUSD",1641877494159,0.09917521,42297.0,42295.0,0.33899453]
["bitfinex","BTCUSD",1641877494356,0.0473,42296.0,42290.0,0.33899453]
["bitfinex","BTCUSD",1641877494556,0.14153385,42296.0,42290.0,0.33899453]
["bitfinex","BTCUSD",1641877494958,0.00712444,42293.0,42290.0,0.33899453]
["bitfinex","BTCUSD",1641877495154,0.0473,42292.0,42287.0,0.23347453]
["bitfinex","BTCUSD",1641877495354,0.059125,42290.0,42287.0,0.23347453]
["bitfinex","BTCUSD",1641877495554,0.059125,42290.0,42284.0,0.00126306]
["bitfinex","BTCUSD",1641877495756,0.38529365,42290.0,42284.0,0.00126306]
["bitfinex","BTCUSD",1641877496056,0.38529365,42290.0,42281.0,1.35889246]
["bitfinex","BTCUSD",1641877496256,0.38529365,42290.0,42281.0,0.77309246]
["bitfinex","BTCUSD",1641877496455,0.38529365,42290.0,42285.0,0.28723259]
["bitfinex","BTCUSD",1641877496656,0.38529365,42290.0,42285.0,0.00085305]
["bitfinex","BTCUSD",1641877497802,0.38529365,42290.0,42287.0,0.00026257]
["bitfinex","BTCUSD",1641877498402,0.03446199,42288.0,42287.0,0.00026257]
["bitfinex","BTCUSD",1641877499303,0.0473,42292.0,42287.0,0.00026257]
["bitfinex","BTCUSD",1641877500305,0.0473,42292.0,42287.0,0.00094118]
["bitfinex","BTCUSD",1641877502349,0.4002064,42292.0,42287.0,0.00094118]
["bitfinex","BTCUSD",1641877502550,0.5184664,42292.0,42287.0,0.00161979]
["bitfinex","BTCUSD",1641877502752,0.5184664,42292.0,42287.0,0.00094118]
["bitfinex","BTCUSD",1641877502950,0.5184664,42292.0,42289.0,0.000262]
["bitfinex","BTCUSD",1641877503351,0.16556,42292.0,42289.0,0.000262]
["bitfinex","BTCUSD",1641877503551,0.0503,42292.0,42289.0,0.000262]
["bitfinex","BTCUSD",1641877503951,0.40457967,42292.0,42289.0,0.000262]
["bitfinex","BTCUSD",1641877504550,0.52283667,42292.0,42289.0,0.000262]
["bitfinex","BTCUSD",1641877504751,0.51983667,42292.0,42289.0,0.000262]
["bitfinex","BTCUSD",1641877505606,0.55683667,42292.0,42289.0,0.000262]
["bitfinex","BTCUSD",1641877507406,0.51983667,42292.0,42289.0,0.000262]
["bitfinex","BTCUSD",1641877507606,0.55383667,42292.0,42289.0,0.000262]
["bitfinex","BTCUSD",1641877507806,0.55383667,42292.0,42288.0,0.00096828]
["bitfinex","BTCUSD",1641877508609,0.94710175,42292.0,42288.0,0.00096829]
["bitfinex","BTCUSD",1641877508810,0.05913307,42290.0,42288.0,0.00096829]
["bitfinex","BTCUSD",1641877509250,0.34852527,42289.0,42288.0,0.00096829]
["bitfinex","BTCUSD",1641877509851,0.34852527,42289.0,42288.0,0.00026142]
["bitfinex","BTCUSD",1641877510252,0.35233165,42289.0,42288.0,0.00026142]
["bitfinex","BTCUSD",1641877511052,0.81609482,42289.0,42288.0,0.00026142]
["bitfinex","BTCUSD",1641877511451,0.82909482,42289.0,42288.0,0.00026142]
["bitfinex","BTCUSD",1641877512153,0.31501786,42288.0,42286.0,0.0014166]
["bitfinex","BTCUSD",1641877512352,0.3974199,42287.0,42286.0,0.0007083]
["bitfinex","BTCUSD",1641877512804,0.4565649,42287.0,42286.0,0.0007083]
["bitfinex","BTCUSD",1641877513104,0.49869355,42287.0,42286.0,0.0007083]
["bitfinex","BTCUSD",1641877513308,0.49869355,42287.0,42281.0,0.424]
["bitfinex","BTCUSD",1641877513309,0.09219469,42286.0,42281.0,0.424]
["bitfinex","BTCUSD",1641877513504,0.15172559,42285.0,42284.0,0.00070832]
["bitfinex","BTCUSD",1641877513704,0.20172559,42285.0,42281.0,0.424]
["bitfinex","BTCUSD",1641877513905,0.15172559,42285.0,42281.0,0.424]
["bitfinex","BTCUSD",1641877514107,0.61769075,42284.0,42281.0,0.424]
["bitfinex","BTCUSD",1641877514306,0.0473,42283.0,42281.0,0.424]
["bitfinex","BTCUSD",1641877514509,0.0473,42283.0,42274.0,0.00283399]
["bitfinex","BTCUSD",1641877514510,0.059151,42280.0,42274.0,0.00283399]
["bitfinex","BTCUSD",1641877514708,0.0473,42279.0,42271.0,0.58607626]
["bitfinex","BTCUSD",1641877514907,0.0373,42279.0,42271.0,0.58107626]
["bitfinex","BTCUSD",1641877515508,0.0373,42279.0,42270.0,0.33278684]
["bitfinex","BTCUSD",1641877515709,0.0373,42279.0,42270.0,0.6661144]
["bitfinex","BTCUSD",1641877515710,0.28181566,42278.0,42270.0,0.6661144]
["bitfinex","BTCUSD",1641877515911,0.0473,42278.0,42271.0,0.369276]
["bitfinex","BTCUSD",1641877517256,0.0473,42278.0,42271.0,0.469276]
["bitfinex","BTCUSD",1641877517456,0.28574138,42281.0,42271.0,0.469276]
["bitfinex","BTCUSD",1641877517655,0.0473,42280.0,42271.0,0.1]
["bitfinex","BTCUSD",1641877517855,0.0473,42280.0,42273.0,0.00024046]
["bitfinex","BTCUSD",1641877518255,0.0473,42280.0,42274.0,0.00085317]
["bitfinex","BTCUSD",1641877518458,0.10644,42280.0,42274.0,0.00085317]
["bitfinex","BTCUSD",1641877518657,0.0473,42280.0,42274.0,0.00085317]
["bitfinex","BTCUSD",1641877519256,0.28574138,42281.0,42274.0,0.00085317]
["bitfinex","BTCUSD",1641877519455,0.28574138,42281.0,42275.0,0.00085315]
["bitfinex","BTCUSD",1641877519456,0.059141,42280.0,42275.0,0.00085315]
["bitfinex","BTCUSD",1641877519655,0.084141,42280.0,42275.0,0.00085315]
["bitfinex","BTCUSD",1641877519858,0.025,42280.0,42275.0,0.00085315]
["bitfinex","BTCUSD",1641877520705,0.28574138,42281.0,42275.0,0.00085315]
["bitfinex","BTCUSD",1641877521605,0.31874138,42281.0,42275.0,0.00085315]
["bitfinex","BTCUSD",1641877521805,0.31874138,42281.0,42276.0,0.00085314]
["bitfinex","BTCUSD",1641877522707,0.05914,42280.0,42276.0,0.00085314]
["bitfinex","BTCUSD",1641877522907,0.05914,42280.0,42277.0,0.00023931]
["bitfinex","BTCUSD",1641877523611,0.0591473,42279.0,42277.0,0.00023931]
["bitfinex","BTCUSD",1641877523807,0.48285967,42280.0,42277.0,0.00023931]
["bitfinex","BTCUSD",1641877524057,0.12614,42280.0,42277.0,0.00023931]
["bitfinex","BTCUSD",1641877524253,0.35160709,42279.0,42277.0,0.00023931]
["bitfinex","BTCUSD",1641877524853,0.05914714,42279.0,42277.0,0.00023931]
["bitfinex","BTCUSD",1641877525053,0.12614,42280.0,42277.0,0.00023931]
["bitfinex","BTCUSD",1641877525454,0.05914,42280.0,42277.0,0.00023931]
["bitfinex","BTCUSD",1641877525655,0.07714,42280.0,42277.0,0.00023931]
["bitfinex","BTCUSD",1641877526754,0.05914,42280.0,42277.0,0.00023931]
["bitfinex","BTCUSD",1641877527555,0.11114,42280.0,42277.0,0.00023931]
["bitfinex","BTCUSD",1641877527802,0.11114,42280.0,42276.0,0.00095202]
["bitfinex","BTCUSD",1641877528001,0.118301,42278.0,42276.0,0.00095202]
["bitfinex","BTCUSD",1641877528201,0.3482867,42277.0,42276.0,0.00095202]
["bitfinex","BTCUSD",1641877528402,0.177451,42278.0,42276.0,0.00095202]
["bitfinex","BTCUSD",1641877529004,0.177451,42278.0,42276.0,0.00023873]
["bitfinex","BTCUSD",1641877529402,0.41984537,42280.0,42276.0,0.00023873]
["bitfinex","BTCUSD",1641877529603,0.06412535,42278.0,42276.0,0.00023873]
["bitfinex","BTCUSD",1641877530404,0.06412535,42278.0,42276.0,0.00094471]
["bitfinex","BTCUSD",1641877530405,0.18241935,42278.0,42276.0,0.00094471]
["bitfinex","BTCUSD",1641877530806,0.12541935,42278.0,42276.0,0.00094471]
["bitfinex","BTCUSD",1641877531654,0.35398621,42277.0,42276.0,0.00023873]
["bitfinex","BTCUSD",1641877532055,0.11427135,42278.0,42276.0,0.00023873]
["bitfinex","BTCUSD",1641877532854,0.06627135,42278.0,42275.0,0.00062185]
["bitfinex","BTCUSD",1641877533055,0.12541935,42278.0,42275.0,0.00062185]
["bitfinex","BTCUSD",1641877533657,0.16841935,42278.0,42275.0,0.00062185]
["bitfinex","BTCUSD",1641877533855,0.16841935,42278.0,42275.0,0.00023931]
["bitfinex","BTCUSD",1641877534064,0.4072582,42276.0,42275.0,0.00023931]
["bitfinex","BTCUSD",1641877534456,0.16841935,42278.0,42275.0,0.00023931]
["bitfinex","BTCUSD",1641877534857,0.12541935,42278.0,42275.0,0.00023931]
["bitfinex","BTCUSD",1641877535300,0.118294,42278.0,42275.0,0.00023931]
["bitfinex","BTCUSD",1641877535501,0.161294,42278.0,42275.0,0.00023931]
["bitfinex","BTCUSD",1641877536902,0.118294,42278.0,42275.0,0.00023931]
["bitfinex","BTCUSD",1641877537503,0.161294,42278.0,42275.0,0.00023931]
["bitfinex","BTCUSD",1641877537904,0.161294,42278.0,42274.0,0.00094649]
["bitfinex","BTCUSD",1641877539556,0.202294,42278.0,42274.0,0.00094649]
["bitfinex","BTCUSD",1641877539753,0.19599178,42278.0,42274.0,0.00094649]
["bitfinex","BTCUSD",1641877540155,0.00152243,42277.0,42274.0,0.00094649]
["bitfinex","BTCUSD",1641877540756,0.0473,42276.0,42274.0,0.00094649]
["bitfinex","BTCUSD",1641877540957,2.36583383,42275.0,42274.0,0.00094649]
["bitfinex","BTCUSD",1641877541158,2.41313383,42275.0,42274.0,0.00023931]
["bitfinex","BTCUSD",1641877541556,2.42313383,42275.0,42274.0,0.00023931]
["bitfinex","BTCUSD",1641877541861,2.12313383,42275.0,42274.0,0.00023931]
["bitfinex","BTCUSD",1641877542257,0.27476,42274.0,42272.0,0.00070726]
["bitfinex","BTCUSD",1641877542557,0.43751534,42273.0,42272.0,0.00070726]
["bitfinex","BTCUSD",1641877542807,0.43751534,42273.0,42272.0,0.00027926]
["bitfinex","BTCUSD",1641877543507,0.48751534,42273.0,42265.0,0.42]
["bitfinex","BTCUSD",1641877543709,0.29657107,42266.0,42265.0,0.42]
["bitfinex","BTCUSD",1641877543909,0.34387107,42266.0,42265.0,0.42]
["bitfinex","BTCUSD",1641877544310,0.39999835,42269.0,42265.0,0.42]
["bitfinex","BTCUSD",1641877544512,0.32409266,42267.0,42265.0,0.42]
["bitfinex","BTCUSD",1641877544712,0.0473,42266.0,42265.0,0.42]
["bitfinex","BTCUSD",1641877545915,0.106473,42266.0,42263.0,0.0007084]
["bitfinex","BTCUSD",1641877546115,0.756644,42266.0,42263.0,0.0007084]
["bitfinex","BTCUSD",1641877546313,0.7578632,42266.0,42263.0,0.0007084]
["bitfinex","BTCUSD",1641877546564,0.05,42265.0,42263.0,0.0007084]
["bitfinex","BTCUSD",1641877546756,0.0473,42264.0,42263.0,0.0007084]
["bitfinex","BTCUSD",1641877546957,0.13973484,42264.0,42263.0,0.0007084]
["bitfinex","BTCUSD",1641877547162,0.13973484,42264.0,42262.0,0.00070841]
["bitfinex","BTCUSD",1641877547558,0.15373484,42264.0,42262.0,0.00070841]
["bitfinex","BTCUSD",1641877548358,0.15373484,42264.0,42261.0,0.00470693]
["bitfinex","BTCUSD",1641877548957,0.13973484,42264.0,42261.0,0.00470693]
["bitfinex","BTCUSD",1641877549557,0.16173484,42264.0,42261.0,0.004]
["bitfinex","BTCUSD",1641877549957,0.0014957,42263.0,42261.0,0.004]
["bitfinex","BTCUSD",1641877550159,0.0473,42262.0,42261.0,0.004]
["bitfinex","BTCUSD",1641877550408,0.0473,42262.0,42261.0,0.373276]
["bitfinex","BTCUSD",1641877551207,0.0473,42262.0,42261.0,0.004]
["bitfinex","BTCUSD",1641877551604,0.027,42262.0,42261.0,0.004]
["bitfinex","BTCUSD",1641877552804,0.0014957,42263.0,42261.0,0.37355098]
["bitfinex","BTCUSD",1641877553404,0.0014957,42263.0,42261.0,0.00427498]
["bitfinex","BTCUSD",1641877553604,0.0014957,42263.0,42262.0,0.369276]
["bitfinex","BTCUSD",1641877554659,0.0473,42268.0,42264.0,0.06138094]
["bitfinex","BTCUSD",1641877554859,0.0473,42268.0,42265.0,0.25864291]
["bitfinex","BTCUSD",1641877555460,0.03210496,42266.0,42265.0,0.25864291]
["bitfinex","BTCUSD",1641877557162,0.03210496,42266.0,42264.0,0.06138094]
["bitfinex","BTCUSD",1641877557568,0.05410496,42266.0,42264.0,0.06138094]
["bitfinex","BTCUSD",1641877557814,0.36506484,42265.0,42264.0,0.06138094]
["bitfinex","BTCUSD",1641877558014,0.66899711,42265.0,42264.0,0.06138094]
["bitfinex","BTCUSD",1641877558614,0.0544293,42265.0,42264.0,0.06138094]
["bitfinex","BTCUSD",1641877559615,0.1124293,42265.0,42264.0,0.06138094]
["bitfinex","BTCUSD",1641877561015,0.0544293,42265.0,42264.0,0.06138094]
["bitfinex","BTCUSD",1641877561760,0.1324293,42265.0,42264.0,0.06138094]
["bitfinex","BTCUSD",1641877562964,0.0544293,42265.0,42264.0,0.06165484]
["bitfinex","BTCUSD",1641877563764,0.1244293,42265.0,42264.0,0.06165484]
["bitfinex","BTCUSD",1641877564962,0.0544293,42265.0,42264.0,0.06165484]
["bitfinex","BTCUSD",1641877565613,0.0954293,42265.0,42264.0,0.06165484]
["bitfinex","BTCUSD",1641877566812,0.0544293,42265.0,42264.0,0.06165484]
["bitfinex","BTCUSD",1641877567614,0.0934293,42265.0,42264.0,0.06165484]
["bitfinex","BTCUSD",1641877568814,0.0544293,42265.0,42264.0,0.06165484]
["bitfinex","BTCUSD",1641877569761,0.1034293,42265.0,42264.0,0.06165484]
["bitfinex","BTCUSD",1641877570364,0.1034293,42265.0,42262.0,0.00070707]
["bitfinex","BTCUSD",1641877570565,0.1034293,42265.0,42242.0,0.8867885]
["bitfinex","BTCUSD",1641877570566,0.35,42262.0,42242.0,0.8867885]
["bitfinex","BTCUSD",1641877570782,0.591,42246.0,42242.0,0.45770315]
["bitfinex","BTCUSD",1641877570964,0.0473,42245.0,42242.0,0.45770315]
["bitfinex","BTCUSD",1641877571163,0.04859456,42245.0,42242.0,0.45770315]
["bitfinex","BTCUSD",1641877571562,0.04859456,42245.0,42241.0,0.004]
["bitfinex","BTCUSD",1641877571563,0.79244238,42244.0,42243.0,0.45770315]
["bitfinex","BTCUSD",1641877571761,0.4244764,42244.0,42243.0,0.30620315]
["bitfinex","BTCUSD",1641877571962,0.7960584,42244.0,42243.0,0.30620315]
["bitfinex","BTCUSD",1641877572362,0.5473,42244.0,42241.0,0.004]
["bitfinex","BTCUSD",1641877573012,0.5,42243.0,42241.0,0.32654464]
["bitfinex","BTCUSD",1641877573212,0.0473,42242.0,42241.0,0.32654464]
["bitfinex","BTCUSD",1641877573421,0.0473,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641877573812,0.3473,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641877574016,0.8473,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641877574413,0.5473,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641877575414,0.0473,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641877575615,0.0753,42242.0,42241.0,0.01]
["bitfinex","BTCUSD",1641877576861,0.0473,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641877577760,0.0783,42242.0,42241.0,0.01]
["bitfinex","BTCUSD",1641877578962,0.0473,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641877579261,0.0473,42242.0,42241.0,0.25872597]
["bitfinex","BTCUSD",1641877579662,0.0813,42242.0,42241.0,0.26472597]
["bitfinex","BTCUSD",1641877580510,0.0813,42242.0,42241.0,0.01]
["bitfinex","BTCUSD",1641877580911,0.0473,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641877581712,0.0783,42242.0,42241.0,0.009]
["bitfinex","BTCUSD",1641877582112,1.17367702,42242.0,42241.0,0.009]
["bitfinex","BTCUSD",1641877582315,0.81326696,42242.0,42241.0,0.0001]
["bitfinex","BTCUSD",1641877582511,0.41861398,42242.0,42241.0,0.0001]
["bitfinex","BTCUSD",1641877582713,0.41861398,42242.0,42233.0,0.00085721]
["bitfinex","BTCUSD",1641877582714,0.07959352,42242.0,42233.0,0.00085721]
["bitfinex","BTCUSD",1641877582911,0.04859352,42242.0,42233.0,0.00085721]
["bitfinex","BTCUSD",1641877583111,0.04859352,42242.0,42239.0,0.00071136]
["bitfinex","BTCUSD",1641877583714,0.05959352,42242.0,42239.0,0.00071136]
["bitfinex","BTCUSD",1641877584363,0.05959352,42242.0,42231.0,0.24114657]
["bitfinex","BTCUSD",1641877584966,0.04859352,42242.0,42231.0,0.24114657]
["bitfinex","BTCUSD",1641877585263,0.04859352,42242.0,42234.0,0.33258792]
["bitfinex","BTCUSD",1641877585462,0.00064569,42239.0,42231.0,0.24185017]
["bitfinex","BTCUSD",1641877585663,0.0473,42238.0,42231.0,0.24185017]
["bitfinex","BTCUSD",1641877586463,0.0473,42238.0,42234.0,0.31556948]
["bitfinex","BTCUSD",1641877586664,0.00064568,42237.0,42234.0,0.31556948]
["bitfinex","BTCUSD",1641877586863,0.0473,42236.0,42231.0,0.56571608]
["bitfinex","BTCUSD",1641877587063,0.0473,42236.0,42231.0,0.24185016]
["bitfinex","BTCUSD",1641877587664,0.0883,42236.0,42231.0,0.24185016]
["bitfinex","BTCUSD",1641877587911,0.08893954,42236.0,42231.0,0.24184804]
["bitfinex","BTCUSD",1641877588915,0.04793954,42236.0,42231.0,0.24184804]
["bitfinex","BTCUSD",1641877589211,0.04793873,42236.0,42231.0,0.24184893]
["bitfinex","BTCUSD",1641877589612,0.09093873,42236.0,42231.0,0.24184893]
["bitfinex","BTCUSD",1641877590315,0.09093873,42236.0,42231.0,0.00206954]
["bitfinex","BTCUSD",1641877590513,0.15015373,42236.0,42231.0,0.00206954]
["bitfinex","BTCUSD",1641877590913,0.10715373,42236.0,42231.0,0.00206954]
["bitfinex","BTCUSD",1641877591115,0.04793873,42236.0,42231.0,0.00206954]
["bitfinex","BTCUSD",1641877591572,0.047941,42236.0,42231.0,0.00207033]
["bitfinex","BTCUSD",1641877591764,0.091941,42236.0,42231.0,0.00207033]
["bitfinex","BTCUSD",1641877592664,0.09194088,42236.0,42231.0,0.00207046]
["bitfinex","BTCUSD",1641877593064,0.04794088,42236.0,42231.0,0.00207046]
["bitfinex","BTCUSD",1641877593664,0.09094088,42236.0,42231.0,0.00207046]
["bitfinex","BTCUSD",1641877593864,0.09158176,42236.0,42231.0,0.00277374]
["bitfinex","BTCUSD",1641877594067,0.09094088,42236.0,42231.0,0.00207046]
["bitfinex","BTCUSD",1641877594265,0.04364088,42236.0,42232.0,0.30594227]
["bitfinex","BTCUSD",1641877594666,0.04364088,42236.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877594865,0.00064088,42236.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877595066,0.00128106,42236.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877595315,0.00064018,42236.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877595514,0.04794018,42236.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877595715,0.36424688,42235.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877595913,0.09194018,42236.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877596312,0.09194027,42236.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877596514,0.059217,42235.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877597415,0.04794027,42236.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877597814,0.049,42235.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877598914,0.04794046,42236.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877599765,0.09394046,42236.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877599963,0.09394043,42236.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877601065,0.059218,42234.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877601267,0.04794043,42236.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877601667,0.047,42234.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877603015,0.00064037,42235.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877603615,0.00064038,42235.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877603816,0.04664038,42235.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877604716,0.046,42235.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877604917,0.04794039,42236.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877605717,0.09694039,42236.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877605918,0.09694041,42236.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877607071,0.5,42235.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877607265,0.5473,42235.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877607665,0.5963,42235.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877609067,0.5473,42235.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877609668,0.5923,42235.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877611023,0.5473,42235.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877611222,0.0473,42235.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877611424,0.34057331,42234.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877611723,0.05922,42233.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877613823,0.10122,42233.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877615073,0.05922,42233.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877615769,0.10122,42233.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877616968,0.05922,42233.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877617819,0.10619061,42233.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877619022,0.05619061,42233.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877619823,0.09619061,42233.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877620226,0.04,42233.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877620823,0.438293,42233.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877621024,0.398293,42233.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877621868,0.437293,42233.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877623668,0.398293,42233.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877623872,0.410293,42233.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877624070,0.910293,42233.0,42232.0,0.0011]
["bitfinex","BTCUSD",1641877624271,0.910293,42233.0,42219.0,0.0022]
["bitfinex","BTCUSD",1641877624272,1.79478461,42233.0,42219.0,0.0022]
["bitfinex","BTCUSD",1641877624471,0.00125684,42224.0,42219.0,0.0022]
["bitfinex","BTCUSD",1641877624671,0.00125684,42224.0,42223.0,0.44485347]
["bitfinex","BTCUSD",1641877624672,0.04855684,42224.0,42223.0,0.44485347]
["bitfinex","BTCUSD",1641877624871,0.04855684,42224.0,42222.0,0.44485347]
["bitfinex","BTCUSD",1641877625070,0.001294,42223.0,42222.0,0.44485347]
["bitfinex","BTCUSD",1641877625317,0.043594,42223.0,42222.0,0.44485347]
["bitfinex","BTCUSD",1641877625522,0.04482118,42223.0,42222.0,0.44485347]
["bitfinex","BTCUSD",1641877625717,0.05482118,42223.0,42222.0,0.43985347]
["bitfinex","BTCUSD",1641877625918,0.05482118,42223.0,42220.0,0.0011]
["bitfinex","BTCUSD",1641877626319,0.11405918,42223.0,42221.0,0.0051]
["bitfinex","BTCUSD",1641877626720,0.3582391,42222.0,42221.0,0.0051]
["bitfinex","BTCUSD",1641877626919,0.4055391,42222.0,42221.0,0.0051]
["bitfinex","BTCUSD",1641877627722,0.4525391,42222.0,42221.0,0.0051]
["bitfinex","BTCUSD",1641877629173,0.4055391,42222.0,42221.0,0.0051]
["bitfinex","BTCUSD",1641877629377,0.0473,42222.0,42221.0,0.0051]
["bitfinex","BTCUSD",1641877629772,0.1003,42222.0,42221.0,0.0051]
["bitfinex","BTCUSD",1641877630176,0.1003,42222.0,42221.0,0.27972195]
["bitfinex","BTCUSD",1641877630974,0.0473,42222.0,42221.0,0.27972195]
["bitfinex","BTCUSD",1641877631373,0.0473,42222.0,42221.0,0.0051]
["bitfinex","BTCUSD",1641877631774,0.0913,42222.0,42221.0,0.0051]
["bitfinex","BTCUSD",1641877633017,0.0473,42222.0,42221.0,0.0051]
["bitfinex","BTCUSD",1641877633919,0.0933,42222.0,42221.0,0.0051]
["bitfinex","BTCUSD",1641877635520,0.0473,42222.0,42221.0,0.0051]
["bitfinex","BTCUSD",1641877635719,0.0913,42222.0,42221.0,0.0051]
["bitfinex","BTCUSD",1641877636970,0.0473,42222.0,42221.0,0.0051]
["bitfinex","BTCUSD",1641877637771,0.0893,42222.0,42221.0,0.0051]
["bitfinex","BTCUSD",1641877638971,0.0473,42222.0,42221.0,0.0051]
["bitfinex","BTCUSD",1641877639873,0.0873,42222.0,42221.0,0.0051]
["bitfinex","BTCUSD",1641877641125,0.0473,42222.0,42221.0,0.0051]
["bitfinex","BTCUSD",1641877641723,0.0643,42222.0,42221.0,0.0051]
["bitfinex","BTCUSD",1641877643024,0.0473,42222.0,42221.0,0.0051]
["bitfinex","BTCUSD",1641877643726,0.0643,42222.0,42221.0,0.0051]
["bitfinex","BTCUSD",1641877644397,0.0643,42222.0,42221.0,0.44988911]
["bitfinex","BTCUSD",1641877644596,0.017,42222.0,42221.0,0.08061311]
["bitfinex","BTCUSD",1641877644996,1.1812,42229.0,42221.0,0.08061311]
["bitfinex","BTCUSD",1641877645196,1.1812,42229.0,42224.0,0.30799059]
["bitfinex","BTCUSD",1641877645396,0.00155374,42231.0,42224.0,0.30799059]
["bitfinex","BTCUSD",1641877645797,0.009,42229.0,42224.0,0.31499059]
["bitfinex","BTCUSD",1641877645997,0.004,42229.0,42224.0,0.31499059]
["bitfinex","BTCUSD",1641877646596,0.004,42229.0,42228.0,0.24511336]
["bitfinex","BTCUSD",1641877646997,0.00155374,42231.0,42228.0,0.24511336]
["bitfinex","BTCUSD",1641877647826,0.00155374,42231.0,42228.0,0.24611336]
["bitfinex","BTCUSD",1641877647827,0.02455374,42231.0,42228.0,0.24611336]
["bitfinex","BTCUSD",1641877649031,0.00155374,42231.0,42228.0,0.24511336]
["bitfinex","BTCUSD",1641877649827,0.02455374,42231.0,42228.0,0.002]
["bitfinex","BTCUSD",1641877650029,0.0473,42230.0,42228.0,0.002]
["bitfinex","BTCUSD",1641877650529,0.3,42229.0,42228.0,0.002]
["bitfinex","BTCUSD",1641877650729,0.68973105,42229.0,42228.0,0.002]
["bitfinex","BTCUSD",1641877650929,0.59595243,42229.0,42228.0,0.002]
["bitfinex","BTCUSD",1641877651131,0.59595243,42229.0,42227.0,0.00070252]
["bitfinex","BTCUSD",1641877651574,0.29595243,42229.0,42226.0,0.00070257]
["bitfinex","BTCUSD",1641877651768,0.1033,42229.0,42226.0,0.00070257]
["bitfinex","BTCUSD",1641877652872,0.1033,42229.0,42228.0,0.00040215]
["bitfinex","BTCUSD",1641877653072,0.0473,42229.0,42228.0,0.00040215]
["bitfinex","BTCUSD",1641877653872,0.1013,42229.0,42228.0,0.00040215]
["bitfinex","BTCUSD",1641877654973,0.0473,42229.0,42228.0,0.00040215]
["bitfinex","BTCUSD",1641877655825,0.1063,42229.0,42228.0,0.00040215]
["bitfinex","BTCUSD",1641877657228,0.0473,42229.0,42228.0,0.00040215]
["bitfinex","BTCUSD",1641877657726,0.1013,42229.0,42227.0,0.00078992]
["bitfinex","BTCUSD",1641877659179,0.0473,42229.0,42227.0,0.00078992]
["bitfinex","BTCUSD",1641877659381,0.65,42228.0,42227.0,0.00078992]
["bitfinex","BTCUSD",1641877659577,0.6973,42228.0,42227.0,0.00078992]
["bitfinex","BTCUSD",1641877659976,0.0473,42228.0,42227.0,0.00078992]
["bitfinex","BTCUSD",1641877661778,0.0583,42228.0,42227.0,0.00078992]
["bitfinex","BTCUSD",1641877663029,0.0473,42228.0,42227.0,0.00078992]
["bitfinex","BTCUSD",1641877663731,0.0583,42228.0,42227.0,0.00078992]
["bitfinex","BTCUSD",1641877665030,0.0473,42228.0,42227.0,0.00078992]
["bitfinex","BTCUSD",1641877665932,0.0583,42228.0,42227.0,0.00078992]
["bitfinex","BTCUSD",1641877667077,0.0473,42228.0,42227.0,0.00078992]
["bitfinex","BTCUSD",1641877667276,0.07564658,42228.0,42227.0,0.00078992]
["bitfinex","BTCUSD",1641877667874,0.08664658,42228.0,42227.0,0.00040215]
["bitfinex","BTCUSD",1641877668075,0.14587458,42228.0,42227.0,0.00040215]
["bitfinex","BTCUSD",1641877668975,0.13487458,42228.0,42227.0,0.00040215]
["bitfinex","BTCUSD",1641877669778,0.15087458,42228.0,42227.0,0.00040215]
["bitfinex","BTCUSD",1641877670426,0.09164658,42228.0,42227.0,0.00040215]
["bitfinex","BTCUSD",1641877671027,0.07564658,42228.0,42227.0,0.00040215]
["bitfinex","BTCUSD",1641877671931,0.12964658,42228.0,42227.0,0.00040215]
["bitfinex","BTCUSD",1641877672831,0.12964658,42228.0,42227.0,0.00038833]
["bitfinex","BTCUSD",1641877673030,0.07564658,42228.0,42227.0,0.00038833]
["bitfinex","BTCUSD",1641877673830,0.12864658,42228.0,42227.0,0.00038833]
["bitfinex","BTCUSD",1641877675175,0.07564658,42228.0,42227.0,0.00038833]
["bitfinex","BTCUSD",1641877675777,0.12864658,42228.0,42227.0,0.00038833]
["bitfinex","BTCUSD",1641877675979,0.1003,42228.0,42227.0,0.00038833]
["bitfinex","BTCUSD",1641877676178,0.053,42228.0,42227.0,0.00038833]
["bitfinex","BTCUSD",1641877677829,0.015,42228.0,42227.0,0.00579063]
["bitfinex","BTCUSD",1641877679129,0.00026307,42231.0,42227.0,0.00079063]
["bitfinex","BTCUSD",1641877679331,0.00026307,42231.0,42230.0,0.27572423]
["bitfinex","BTCUSD",1641877679931,0.02126307,42231.0,42230.0,0.27772423]
["bitfinex","BTCUSD",1641877680829,0.05290596,42231.0,42230.0,0.27772423]
["bitfinex","BTCUSD",1641877681231,0.05290596,42231.0,42230.0,0.27572423]
["bitfinex","BTCUSD",1641877681232,0.03190596,42231.0,42230.0,0.27572423]
["bitfinex","BTCUSD",1641877681879,0.11590596,42231.0,42230.0,0.27572423]
["bitfinex","BTCUSD",1641877682979,0.11590596,42231.0,42230.0,0.27617072]
["bitfinex","BTCUSD",1641877683182,0.03190596,42231.0,42230.0,0.27617072]
["bitfinex","BTCUSD",1641877683785,0.00026307,42231.0,42230.0,0.59988455]
["bitfinex","BTCUSD",1641877683982,0.00026307,42231.0,42230.0,0.60188455]
["bitfinex","BTCUSD",1641877683983,0.01026307,42231.0,42230.0,0.60188455]
["bitfinex","BTCUSD",1641877684382,0.01026307,42231.0,42230.0,0.97116055]
["bitfinex","BTCUSD",1641877685183,0.00713208,42235.0,42230.0,0.96916055]
["bitfinex","BTCUSD",1641877685428,0.70432461,42245.0,42231.0,0.469276]
["bitfinex","BTCUSD",1641877685429,0.60370681,42245.0,42231.0,0.469276]
["bitfinex","BTCUSD",1641877685629,0.60370681,42245.0,42231.0,0.15]
["bitfinex","BTCUSD",1641877685828,0.024,42235.0,42231.0,0.05]
["bitfinex","BTCUSD",1641877686028,0.024,42235.0,42232.0,0.369276]
["bitfinex","BTCUSD",1641877686229,0.60370681,42245.0,42242.0,0.32050246]
["bitfinex","BTCUSD",1641877686429,0.60370681,42245.0,42233.0,0.45234592]
["bitfinex","BTCUSD",1641877686628,0.60370681,42249.0,42233.0,1.05306039]
["bitfinex","BTCUSD",1641877687028,0.89870681,42249.0,42233.0,1.05306039]
["bitfinex","BTCUSD",1641877687227,1.31859237,42249.0,42233.0,0.92190545]
["bitfinex","BTCUSD",1641877687429,1.31859237,42249.0,42237.0,0.25356197]
["bitfinex","BTCUSD",1641877687630,0.33426991,42247.0,42237.0,0.25356197]
["bitfinex","BTCUSD",1641877688431,0.059204,42246.0,42235.0,0.00078766]
["bitfinex","BTCUSD",1641877688632,0.28057377,42238.0,42235.0,0.00078766]
["bitfinex","BTCUSD",1641877689385,1.71937325,42237.0,42235.0,0.00078766]
["bitfinex","BTCUSD",1641877689884,1.79137325,42237.0,42235.0,0.00078766]
["bitfinex","BTCUSD",1641877690683,0.072,42237.0,42235.0,0.00078766]
["bitfinex","BTCUSD",1641877691083,0.00077681,42238.0,42235.0,0.00078766]
["bitfinex","BTCUSD",1641877691984,0.08077681,42238.0,42235.0,0.00078766]
["bitfinex","BTCUSD",1641877692385,0.08,42238.0,42235.0,0.00078766]
["bitfinex","BTCUSD",1641877692831,0.08,42238.0,42237.0,0.00044532]
["bitfinex","BTCUSD",1641877693229,0.00077682,42239.0,42237.0,0.00044532]
["bitfinex","BTCUSD",1641877693831,0.00075749,42239.0,42237.0,0.00044532]
["bitfinex","BTCUSD",1641877694931,0.00061211,42240.0,42237.0,0.00044532]
["bitfinex","BTCUSD",1641877696233,0.24630397,42241.0,42237.0,0.00044532]
["bitfinex","BTCUSD",1641877696432,0.29360397,42241.0,42237.0,0.00044532]
["bitfinex","BTCUSD",1641877696879,0.04791212,42241.0,42237.0,0.00044532]
["bitfinex","BTCUSD",1641877697279,0.04789392,42241.0,42237.0,0.00044532]
["bitfinex","BTCUSD",1641877697880,0.04789392,42241.0,42232.0,0.25179008]
["bitfinex","BTCUSD",1641877698580,0.04795277,42241.0,42232.0,0.25179008]
["bitfinex","BTCUSD",1641877699182,0.04795277,42241.0,42233.0,0.32482559]
["bitfinex","BTCUSD",1641877699783,0.00065275,42239.0,42232.0,0.25179008]
["bitfinex","BTCUSD",1641877699982,0.00065275,42239.0,42233.0,0.006]
["bitfinex","BTCUSD",1641877700829,0.000657,42238.0,42233.0,0.006]
["bitfinex","BTCUSD",1641877701230,0.000657,42238.0,42233.0,0.32462287]
["bitfinex","BTCUSD",1641877701929,0.000657,42238.0,42233.0,0.005]
["bitfinex","BTCUSD",1641877702130,0.00065699,42238.0,42233.0,0.005]
["bitfinex","BTCUSD",1641877702329,0.00065699,42238.0,42233.0,0.32715849]
["bitfinex","BTCUSD",1641877702530,0.00065699,42238.0,42233.0,0.005]
["bitfinex","BTCUSD",1641877702730,0.00065699,42238.0,42233.0,0.33206237]
["bitfinex","BTCUSD",1641877702932,0.00065699,42238.0,42235.0,0.00044565]
["bitfinex","BTCUSD",1641877703332,0.00063647,42238.0,42235.0,0.00044565]
["bitfinex","BTCUSD",1641877703933,0.00063647,42238.0,42235.0,0.00244565]
["bitfinex","BTCUSD",1641877704579,0.000636,42239.0,42235.0,0.00244565]
["bitfinex","BTCUSD",1641877705780,0.000636,42239.0,42235.0,0.00044565]
["bitfinex","BTCUSD",1641877706078,0.000636,42239.0,42235.0,0.00144565]
["bitfinex","BTCUSD",1641877706978,0.00064282,42239.0,42235.0,0.00144565]
["bitfinex","BTCUSD",1641877707178,0.00064282,42239.0,42236.0,0.34864207]
["bitfinex","BTCUSD",1641877707825,0.00064282,42239.0,42237.0,0.00044532]
["bitfinex","BTCUSD",1641877708329,0.00064215,42240.0,42237.0,0.00044532]
["bitfinex","BTCUSD",1641877709329,0.04794216,42241.0,42237.0,0.00044532]
["bitfinex","BTCUSD",1641877710530,0.04794016,42241.0,42237.0,0.00044532]
["bitfinex","BTCUSD",1641877711677,0.04794048,42241.0,42237.0,0.00044532]
["bitfinex","BTCUSD",1641877712078,0.04794048,42241.0,42237.0,0.28328256]
["bitfinex","BTCUSD",1641877712877,0.00128096,42241.0,42239.0,0.00044498]
["bitfinex","BTCUSD",1641877713078,0.00064048,42241.0,42239.0,0.00044498]
["bitfinex","BTCUSD",1641877713479,0.2889,42244.0,42239.0,0.00044498]
["bitfinex","BTCUSD",1641877716441,0.348105,42244.0,42239.0,0.00044498]
["bitfinex","BTCUSD",1641877717842,0.3489572,42244.0,42236.0,0.28415668]
["bitfinex","BTCUSD",1641877718844,0.00081013,42243.0,42236.0,0.28415668]
["bitfinex","BTCUSD",1641877720178,0.00081011,42243.0,42236.0,0.28415668]
["bitfinex","BTCUSD",1641877721277,0.00162022,42243.0,42236.0,0.28415668]
["bitfinex","BTCUSD",1641877721479,0.00081011,42243.0,42236.0,0.28415668]
["bitfinex","BTCUSD",1641877722578,0.00059108,42243.0,42236.0,0.28415668]
["bitfinex","BTCUSD",1641877722829,0.00059108,42243.0,42238.0,0.00044515]
["bitfinex","BTCUSD",1641877723831,0.00065357,42243.0,42238.0,0.00044515]
["bitfinex","BTCUSD",1641877726233,0.00071012,42243.0,42238.0,0.00044515]
["bitfinex","BTCUSD",1641877727382,0.05991712,42243.0,42238.0,0.00044515]
["bitfinex","BTCUSD",1641877727981,0.05991712,42243.0,42234.0,0.32967348]
["bitfinex","BTCUSD",1641877728585,0.3599032,42242.0,42234.0,0.00115684]
["bitfinex","BTCUSD",1641877728788,0.05991712,42243.0,42234.0,0.00115684]
["bitfinex","BTCUSD",1641877729386,0.16540893,42243.0,42234.0,0.00115684]
["bitfinex","BTCUSD",1641877729588,0.16540893,42243.0,42241.0,3.0]
["bitfinex","BTCUSD",1641877729589,0.0473,42242.0,42241.0,3.0]
["bitfinex","BTCUSD",1641877730091,0.90445961,42242.0,42241.0,3.0]
["bitfinex","BTCUSD",1641877730336,1.48954769,42242.0,42241.0,3.0]
["bitfinex","BTCUSD",1641877731035,0.73954769,42242.0,42241.0,2.526227]
["bitfinex","BTCUSD",1641877731239,1.2726121,42242.0,42241.0,2.526227]
["bitfinex","BTCUSD",1641877732037,1.61200458,42242.0,42241.0,2.526227]
["bitfinex","BTCUSD",1641877732638,1.2726121,42242.0,42241.0,2.526227]
["bitfinex","BTCUSD",1641877732937,1.2726121,42242.0,42241.0,2.52669945]
["bitfinex","BTCUSD",1641877733137,1.2725558,42242.0,42241.0,2.52669945]
["bitfinex","BTCUSD",1641877734176,1.2835558,42242.0,42241.0,2.52669945]
["bitfinex","BTCUSD",1641877734775,1.1835558,42242.0,42241.0,2.52669945]
["bitfinex","BTCUSD",1641877735075,1.2835558,42242.0,42241.0,2.52669945]
["bitfinex","BTCUSD",1641877735276,1.2725558,42242.0,42241.0,2.52629945]
["bitfinex","BTCUSD",1641877735475,1.2725558,42242.0,42241.0,0.64056113]
["bitfinex","BTCUSD",1641877735476,1.7725558,42242.0,42241.0,0.64056113]
["bitfinex","BTCUSD",1641877735677,0.75,42241.0,42234.0,0.000704]
["bitfinex","BTCUSD",1641877735877,0.85,42234.0,42221.0,0.0051]
["bitfinex","BTCUSD",1641877736083,0.00120795,42226.0,42221.0,0.0051]
["bitfinex","BTCUSD",1641877736279,0.04850795,42226.0,42221.0,0.0051]
["bitfinex","BTCUSD",1641877736478,0.591,42223.0,42221.0,0.0051]
["bitfinex","BTCUSD",1641877736678,0.04852302,42222.0,42221.0,0.0051]
["bitfinex","BTCUSD",1641877738228,0.43798545,42222.0,42221.0,0.0051]
["bitfinex","BTCUSD",1641877739430,0.42898545,42222.0,42221.0,0.0051]
["bitfinex","BTCUSD",1641877739628,0.04852302,42222.0,42221.0,0.0051]
["bitfinex","BTCUSD",1641877739832,0.0473,42222.0,42221.0,0.0051]
["bitfinex","BTCUSD",1641877740029,0.0603,42222.0,42221.0,0.0051]
["bitfinex","BTCUSD",1641877740629,0.60339492,42229.0,42221.0,0.283223]
["bitfinex","BTCUSD",1641877740832,0.00080221,42230.0,42221.0,0.283223]
["bitfinex","BTCUSD",1641877740833,0.00080221,42230.0,42228.0,0.00125276]
["bitfinex","BTCUSD",1641877741030,0.00080221,42230.0,42229.0,0.00123616]
["bitfinex","BTCUSD",1641877741680,0.00080241,42232.0,42229.0,0.70342619]
["bitfinex","BTCUSD",1641877741879,0.00080241,42232.0,42229.0,0.00123616]
["bitfinex","BTCUSD",1641877742084,0.00080241,42232.0,42229.0,0.015]
["bitfinex","BTCUSD",1641877742279,2.15646326,42230.0,42229.0,0.015]
["bitfinex","BTCUSD",1641877742479,2.18632988,42230.0,42229.0,0.015]
["bitfinex","BTCUSD",1641877742880,0.02986662,42230.0,42229.0,0.3375618]
["bitfinex","BTCUSD",1641877743280,0.02986662,42230.0,42229.0,0.3225618]
["bitfinex","BTCUSD",1641877744079,0.03886662,42230.0,42229.0,0.3225618]
["bitfinex","BTCUSD",1641877745185,0.03886662,42230.0,42229.0,0.000788]
["bitfinex","BTCUSD",1641877745427,0.02986662,42230.0,42229.0,0.000788]
["bitfinex","BTCUSD",1641877746028,0.04186662,42230.0,42229.0,0.000788]
["bitfinex","BTCUSD",1641877746530,0.45037783,42230.0,42229.0,0.000788]
["bitfinex","BTCUSD",1641877747333,0.43837783,42230.0,42229.0,0.000788]
["bitfinex","BTCUSD",1641877747731,0.43837783,42230.0,42229.0,0.0004028]
["bitfinex","BTCUSD",1641877747932,0.07716662,42230.0,42229.0,0.0004028]
["bitfinex","BTCUSD",1641877748134,0.07716662,42230.0,42220.0,0.30396566]
["bitfinex","BTCUSD",1641877748135,0.07716662,42230.0,42186.0,0.14790855]
["bitfinex","BTCUSD",1641877748333,0.00129569,42223.0,42211.0,0.60351731]
["bitfinex","BTCUSD",1641877748532,0.0473,42222.0,42211.0,0.60351731]
["bitfinex","BTCUSD",1641877748732,0.1,42221.0,42211.0,0.60351731]
["bitfinex","BTCUSD",1641877749087,0.28479266,42220.0,42211.0,0.60351731]
["bitfinex","BTCUSD",1641877749481,0.28479266,42220.0,42210.0,0.41641905]
["bitfinex","BTCUSD",1641877749482,0.39243857,42218.0,42210.0,0.41641905]
["bitfinex","BTCUSD",1641877749681,0.38743857,42218.0,42210.0,0.41641905]
["bitfinex","BTCUSD",1641877751384,0.00042204,42217.0,42210.0,0.05]
["bitfinex","BTCUSD",1641877751682,0.00042204,42217.0,42201.0,0.05]
["bitfinex","BTCUSD",1641877751683,0.0071358,42213.0,42201.0,0.05]
["bitfinex","BTCUSD",1641877751881,0.0071358,42213.0,42197.0,0.00123288]
["bitfinex","BTCUSD",1641877752081,0.0071358,42213.0,42198.0,0.369276]
["bitfinex","BTCUSD",1641877752485,0.31245114,42212.0,42203.0,0.00085306]
["bitfinex","BTCUSD",1641877752684,0.4502035,42211.0,42207.0,0.45881961]
["bitfinex","BTCUSD",1641877753536,0.5502035,42211.0,42207.0,0.45881961]
["bitfinex","BTCUSD",1641877753735,0.4502035,42211.0,42207.0,0.45967263]
["bitfinex","BTCUSD",1641877753934,0.0071358,42213.0,42207.0,0.45967263]
["bitfinex","BTCUSD",1641877754134,0.0071358,42213.0,42208.0,0.369276]
["bitfinex","BTCUSD",1641877754336,0.1,42211.0,42208.0,0.369276]
["bitfinex","BTCUSD",1641877754537,0.0473,42210.0,42207.0,0.00085302]
["bitfinex","BTCUSD",1641877754736,0.45,42208.0,42207.0,0.00085302]
["bitfinex","BTCUSD",1641877754936,0.45,42208.0,42202.0,0.00304291]
["bitfinex","BTCUSD",1641877754937,0.1473,42208.0,42202.0,0.00304291]
["bitfinex","BTCUSD",1641877755144,0.0988,42206.0,42202.0,0.00304291]
["bitfinex","BTCUSD",1641877755339,0.0473,42205.0,42202.0,0.00304291]
["bitfinex","BTCUSD",1641877755636,0.83658104,42204.0,42202.0,0.00304291]
["bitfinex","BTCUSD",1641877755838,0.74858532,42203.0,42202.0,0.00304291]
["bitfinex","BTCUSD",1641877756235,0.74858532,42203.0,42201.0,0.00076069]
["bitfinex","BTCUSD",1641877756682,0.905184,42202.0,42201.0,0.00076069]
["bitfinex","BTCUSD",1641877756883,0.952484,42202.0,42201.0,0.00076069]
["bitfinex","BTCUSD",1641877757281,0.0473,42202.0,42201.0,0.00076069]
["bitfinex","BTCUSD",1641877757479,0.0473,42202.0,42199.0,0.00067702]
["bitfinex","BTCUSD",1641877758080,0.0543,42202.0,42199.0,0.00067702]
["bitfinex","BTCUSD",1641877758380,0.0543,42202.0,42199.0,0.25918254]
["bitfinex","BTCUSD",1641877758580,0.0543,42202.0,42198.0,0.00068302]
["bitfinex","BTCUSD",1641877758982,0.0988,42201.0,42198.0,0.00068302]
["bitfinex","BTCUSD",1641877759281,0.0473,42200.0,42198.0,0.00068302]
["bitfinex","BTCUSD",1641877759681,0.0473,42200.0,42197.0,0.00068305]
["bitfinex","BTCUSD",1641877760082,0.0473,42200.0,42198.0,0.053]
["bitfinex","BTCUSD",1641877760932,0.0473,42200.0,42199.0,0.37309649]
["bitfinex","BTCUSD",1641877761236,0.0473,42200.0,42198.0,0.053]
["bitfinex","BTCUSD",1641877761431,0.0473,42200.0,42194.0,0.48958729]
["bitfinex","BTCUSD",1641877761632,0.0473,42200.0,42195.0,0.369276]
["bitfinex","BTCUSD",1641877762233,0.00070366,42199.0,42195.0,0.082]
["bitfinex","BTCUSD",1641877762835,0.00070366,42199.0,42196.0,0.36975572]
["bitfinex","BTCUSD",1641877763032,0.00070366,42199.0,42197.0,0.38776212]
["bitfinex","BTCUSD",1641877763433,0.00070366,42199.0,42198.0,0.369276]
["bitfinex","BTCUSD",1641877763632,0.00070366,42199.0,42198.0,1.29074559]
["bitfinex","BTCUSD",1641877764089,0.00070366,42199.0,42198.0,0.88074559]
["bitfinex","BTCUSD",1641877764583,0.00026758,42200.0,42198.0,0.88074559]
["bitfinex","BTCUSD",1641877764784,0.00026758,42200.0,42199.0,0.39525231]
["bitfinex","BTCUSD",1641877764983,0.00026758,42200.0,42199.0,0.76452831]
["bitfinex","BTCUSD",1641877765586,0.00026758,42200.0,42199.0,0.369276]
["bitfinex","BTCUSD",1641877766185,0.00026758,42200.0,42199.0,0.403276]
["bitfinex","BTCUSD",1641877766786,0.00026758,42200.0,42199.0,0.79050746]
["bitfinex","BTCUSD",1641877767389,0.00026758,42200.0,42199.0,0.75650746]
["bitfinex","BTCUSD",1641877767835,0.00069585,42202.0,42199.0,0.80698642]
["bitfinex","BTCUSD",1641877768035,0.00069585,42202.0,42200.0,0.369276]
["bitfinex","BTCUSD",1641877768238,0.0006993,42202.0,42201.0,1.16463094]
["bitfinex","BTCUSD",1641877768535,0.0006993,42202.0,42201.0,1.53390694]
["bitfinex","BTCUSD",1641877769035,0.0006993,42202.0,42201.0,1.91437814]
["bitfinex","BTCUSD",1641877769434,0.00026758,42203.0,42201.0,1.91437814]
["bitfinex","BTCUSD",1641877769637,0.00026758,42203.0,42202.0,0.7967897]
["bitfinex","BTCUSD",1641877770135,0.00026758,42203.0,42202.0,0.8487897]
["bitfinex","BTCUSD",1641877771586,0.00026758,42203.0,42202.0,0.7967897]
["bitfinex","BTCUSD",1641877772183,0.00026758,42203.0,42202.0,0.8237897]
["bitfinex","BTCUSD",1641877772682,0.00026758,42203.0,42202.0,0.8249897]
["bitfinex","BTCUSD",1641877772891,1.4e-07,42205.0,42204.0,0.369276]
["bitfinex","BTCUSD",1641877773084,0.0006986,42205.0,42204.0,2.23308964]
["bitfinex","BTCUSD",1641877773283,0.0006986,42205.0,42204.0,2.28901001]
["bitfinex","BTCUSD",1641877773487,0.0006986,42205.0,42204.0,2.42905305]
["bitfinex","BTCUSD",1641877773984,0.0006986,42205.0,42204.0,3.41958956]
["bitfinex","BTCUSD",1641877774185,0.0988,42222.0,42204.0,3.47258956]
["bitfinex","BTCUSD",1641877774386,0.0988,42222.0,42218.0,0.30831626]
["bitfinex","BTCUSD",1641877774585,0.0988,42223.0,42218.0,0.30831626]
["bitfinex","BTCUSD",1641877774983,0.0988,42223.0,42219.0,0.39447174]
["bitfinex","BTCUSD",1641877776041,0.0988,42232.0,42219.0,0.49177174]
["bitfinex","BTCUSD",1641877776238,3.035546,42239.0,42220.0,0.3705102]
["bitfinex","BTCUSD",1641877776239,0.0988,42229.0,42220.0,0.3705102]
["bitfinex","BTCUSD",1641877776438,0.0988,42229.0,42220.0,0.0512342]
["bitfinex","BTCUSD",1641877776638,0.00085367,42223.0,42220.0,0.0012342]
["bitfinex","BTCUSD",1641877776838,0.00085367,42223.0,42221.0,0.369276]
["bitfinex","BTCUSD",1641877777036,0.00085367,42223.0,42222.0,0.47932876]
["bitfinex","BTCUSD",1641877777236,0.00085367,42223.0,42222.0,0.84860476]
["bitfinex","BTCUSD",1641877777437,0.00085367,42223.0,42222.0,0.369276]
["bitfinex","BTCUSD",1641877777939,0.26761732,42231.0,42222.0,0.00049545]
["bitfinex","BTCUSD",1641877777940,0.09965365,42225.0,42222.0,0.00049545]
["bitfinex","BTCUSD",1641877778137,0.09965365,42225.0,42222.0,0.06949545]
["bitfinex","BTCUSD",1641877778337,0.28762802,42223.0,42222.0,0.06949545]
["bitfinex","BTCUSD",1641877779386,0.28762802,42223.0,42222.0,0.00049545]
["bitfinex","BTCUSD",1641877780187,0.28762802,42223.0,42222.0,0.02349545]
["bitfinex","BTCUSD",1641877781989,0.28762802,42223.0,42222.0,0.00049545]
["bitfinex","BTCUSD",1641877782190,0.28762802,42223.0,42222.0,0.02349545]
["bitfinex","BTCUSD",1641877782839,0.74022966,42223.0,42222.0,0.02349545]
["bitfinex","BTCUSD",1641877783441,0.74146758,42223.0,42222.0,0.00049545]
["bitfinex","BTCUSD",1641877783844,0.39882284,42213.0,42208.0,0.40530164]
["bitfinex","BTCUSD",1641877784041,0.0988,42209.0,42206.0,0.60308709]
["bitfinex","BTCUSD",1641877784243,0.10593656,42209.0,42206.0,0.60308709]
["bitfinex","BTCUSD",1641877784441,0.10593656,42209.0,42202.0,0.40530164]
["bitfinex","BTCUSD",1641877784640,0.10593656,42209.0,42204.0,0.29090321]
["bitfinex","BTCUSD",1641877784841,0.10593656,42209.0,42205.0,0.369276]
["bitfinex","BTCUSD",1641877785445,0.10593656,42209.0,42204.0,0.29090321]
["bitfinex","BTCUSD",1641877786142,0.10664275,42209.0,42204.0,0.31890321]
["bitfinex","BTCUSD",1641877786345,0.10664275,42209.0,42204.0,0.31870321]
["bitfinex","BTCUSD",1641877786786,0.00784275,42209.0,42205.0,0.369276]
["bitfinex","BTCUSD",1641877787185,0.00784275,42209.0,42205.0,0.364276]
["bitfinex","BTCUSD",1641877787686,0.00784275,42209.0,42205.0,0.74220507]
["bitfinex","BTCUSD",1641877787885,0.00784275,42209.0,42206.0,0.0004714]
["bitfinex","BTCUSD",1641877788085,0.0988,42208.0,42206.0,0.0004714]
["bitfinex","BTCUSD",1641877788286,0.00784275,42209.0,42207.0,0.370506]
["bitfinex","BTCUSD",1641877788685,0.00713656,42209.0,42207.0,0.370506]
["bitfinex","BTCUSD",1641877789486,0.00713656,42209.0,42206.0,0.0004714]
["bitfinex","BTCUSD",1641877789888,0.00713656,42209.0,42207.0,0.370506]
["bitfinex","BTCUSD",1641877792243,0.00913656,42209.0,42207.0,0.051]
["bitfinex","BTCUSD",1641877793044,0.00913656,42209.0,42208.0,0.00047089]
["bitfinex","BTCUSD",1641877793443,0.00713656,42209.0,42208.0,0.00047089]
["bitfinex","BTCUSD",1641877794298,0.01713656,42209.0,42208.0,0.0303931]
["bitfinex","BTCUSD",1641877795497,0.00713656,42209.0,42208.0,0.0003931]
["bitfinex","BTCUSD",1641877796301,0.01513656,42209.0,42208.0,0.0323931]
["bitfinex","BTCUSD",1641877797500,0.01513656,42209.0,42208.0,0.0003931]
["bitfinex","BTCUSD",1641877797501,0.00713656,42209.0,42208.0,0.0003931]
["bitfinex","BTCUSD",1641877797939,0.00713656,42209.0,42202.0,1.1974905]
["bitfinex","BTCUSD",1641877798139,0.00713656,42209.0,42208.0,0.034]
["bitfinex","BTCUSD",1641877798338,0.01413656,42209.0,42208.0,0.034]
["bitfinex","BTCUSD",1641877799343,0.01413656,42209.0,42204.0,0.39442816]
["bitfinex","BTCUSD",1641877799540,0.0988,42210.0,42205.0,0.370506]
["bitfinex","BTCUSD",1641877799940,0.0988,42206.0,42205.0,0.370506]
["bitfinex","BTCUSD",1641877800140,0.0988,42206.0,42205.0,0.417506]
["bitfinex","BTCUSD",1641877800542,6.247e-05,42207.0,42205.0,0.417506]
["bitfinex","BTCUSD",1641877801140,6.247e-05,42207.0,42206.0,0.37415992]
["bitfinex","BTCUSD",1641877801340,6.247e-05,42207.0,42206.0,0.74466592]
["bitfinex","BTCUSD",1641877801592,6.247e-05,42207.0,42206.0,0.370506]
["bitfinex","BTCUSD",1641877802187,6.247e-05,42207.0,42206.0,0.419506]
["bitfinex","BTCUSD",1641877802787,6.247e-05,42207.0,42206.0,0.41997091]
["bitfinex","BTCUSD",1641877803488,6.247e-05,42207.0,42206.0,0.74571603]
["bitfinex","BTCUSD",1641877803688,6.247e-05,42207.0,42206.0,0.7442253]
["bitfinex","BTCUSD",1641877804289,0.00406247,42207.0,42206.0,0.7902253]
["bitfinex","BTCUSD",1641877805090,0.00406247,42207.0,42206.0,1.1402253]
["bitfinex","BTCUSD",1641877805341,0.00406247,42207.0,42206.0,0.7902253]
["bitfinex","BTCUSD",1641877805544,6.247e-05,42207.0,42206.0,0.7442253]
["bitfinex","BTCUSD",1641877805745,6.247e-05,42207.0,42206.0,0.37097091]
["bitfinex","BTCUSD",1641877806142,6.247e-05,42207.0,42206.0,0.44497091]
["bitfinex","BTCUSD",1641877806542,6.247e-05,42207.0,42206.0,0.83708376]
["bitfinex","BTCUSD",1641877806743,6.247e-05,42207.0,42206.0,1.14723978]
["bitfinex","BTCUSD",1641877807543,6.247e-05,42207.0,42206.0,0.76308376]
["bitfinex","BTCUSD",1641877808144,6.247e-05,42207.0,42206.0,0.83908376]
["bitfinex","BTCUSD",1641877808347,6.247e-05,42207.0,42206.0,1.44217085]
["bitfinex","BTCUSD",1641877809390,6.247e-05,42207.0,42206.0,1.36617085]
["bitfinex","BTCUSD",1641877809588,6.247e-05,42207.0,42206.0,0.974058]
["bitfinex","BTCUSD",1641877809791,2.47e-06,42207.0,42206.0,0.974058]
["bitfinex","BTCUSD",1641877810189,2.47e-06,42207.0,42206.0,1.040058]
["bitfinex","BTCUSD",1641877811493,2.47e-06,42207.0,42206.0,1.36170778]
["bitfinex","BTCUSD",1641877812192,2.47e-06,42207.0,42206.0,1.42770778]
["bitfinex","BTCUSD",1641877812398,2.47e-06,42207.0,42206.0,0.82462069]
["bitfinex","BTCUSD",1641877813136,2.47e-06,42207.0,42206.0,0.43697091]
["bitfinex","BTCUSD",1641877813636,2.47e-06,42207.0,42206.0,0.37097091]
["bitfinex","BTCUSD",1641877813835,2.47e-06,42207.0,42206.0,0.00046491]
["bitfinex","BTCUSD",1641877814036,2.47e-06,42207.0,42206.0,0.37097091]
["bitfinex","BTCUSD",1641877814238,2.47e-06,42207.0,42206.0,0.42797091]
["bitfinex","BTCUSD",1641877815636,2.47e-06,42207.0,42206.0,0.37097091]
["bitfinex","BTCUSD",1641877816237,2.47e-06,42207.0,42206.0,0.42897091]
["bitfinex","BTCUSD",1641877817293,2.47e-06,42207.0,42206.0,0.77621636]
["bitfinex","BTCUSD",1641877817691,2.47e-06,42207.0,42206.0,0.42897091]
["bitfinex","BTCUSD",1641877817892,2.47e-06,42207.0,42206.0,0.47934714]
["bitfinex","BTCUSD",1641877818093,2.47e-06,42207.0,42206.0,0.42134714]
["bitfinex","BTCUSD",1641877818292,2.47e-06,42207.0,42206.0,0.47734714]
["bitfinex","BTCUSD",1641877819094,2.47e-06,42207.0,42206.0,1.08112617]
["bitfinex","BTCUSD",1641877819592,2.47e-06,42207.0,42206.0,0.42134714]
["bitfinex","BTCUSD",1641877819996,0.09880247,42207.0,42206.0,0.42134714]
["bitfinex","BTCUSD",1641877820192,2.47e-06,42207.0,42206.0,0.47534714]
["bitfinex","BTCUSD",1641877820644,2.47e-06,42207.0,42206.0,0.85394392]
["bitfinex","BTCUSD",1641877820843,2.47e-06,42207.0,42206.0,2.15594392]
["bitfinex","BTCUSD",1641877821242,2.47e-06,42207.0,42206.0,0.90394392]
["bitfinex","BTCUSD",1641877821443,2.47e-06,42207.0,42206.0,0.8897279]
["bitfinex","BTCUSD",1641877821644,2.47e-06,42207.0,42206.0,1.04072751]
["bitfinex","BTCUSD",1641877821843,2.47e-06,42207.0,42206.0,1.74474736]
["bitfinex","BTCUSD",1641877822044,0.09949841,42209.0,42208.0,0.25850612]
["bitfinex","BTCUSD",1641877822345,0.09949841,42209.0,42208.0,0.67901212]
["bitfinex","BTCUSD",1641877823346,0.00069841,42209.0,42208.0,0.67901212]
["bitfinex","BTCUSD",1641877823547,0.0006984,42211.0,42208.0,1.58852753]
["bitfinex","BTCUSD",1641877823746,0.0006984,42211.0,42209.0,0.370506]
["bitfinex","BTCUSD",1641877823947,0.0006984,42211.0,42209.0,0.57550561]
["bitfinex","BTCUSD",1641877824191,0.0006984,42211.0,42210.0,0.7045158]
["bitfinex","BTCUSD",1641877824389,0.0994984,42211.0,42210.0,1.0750218]
["bitfinex","BTCUSD",1641877824594,0.0988,42211.0,42210.0,1.0750218]
["bitfinex","BTCUSD",1641877824789,0.0988,42211.0,42210.0,1.28002141]
["bitfinex","BTCUSD",1641877825691,0.0988,42211.0,42210.0,0.57550561]
["bitfinex","BTCUSD",1641877825893,0.00069838,42213.0,42210.0,0.57550561]
["bitfinex","BTCUSD",1641877826092,0.0988,42212.0,42211.0,0.370506]
["bitfinex","BTCUSD",1641877826293,0.00069838,42213.0,42211.0,0.76894808]
["bitfinex","BTCUSD",1641877826492,0.00069838,42213.0,42212.0,0.39113229]
["bitfinex","BTCUSD",1641877826693,0.00069838,42213.0,42212.0,0.76163829]
["bitfinex","BTCUSD",1641877826895,0.00069838,42213.0,42212.0,1.22009791]
["bitfinex","BTCUSD",1641877827093,0.03276641,42214.0,42212.0,1.22009791]
["bitfinex","BTCUSD",1641877827297,0.03276641,42214.0,42213.0,0.370506]
["bitfinex","BTCUSD",1641877827698,0.2889,42219.0,42213.0,0.8015377]
["bitfinex","BTCUSD",1641877827950,0.0988,42223.0,42214.0,0.0473]
["bitfinex","BTCUSD",1641877828144,0.0988,42223.0,42218.0,0.059208]
["bitfinex","BTCUSD",1641877828148,0.0888,42223.0,42218.0,0.059208]
["bitfinex","BTCUSD",1641877828344,0.9569,42225.0,42218.0,0.059208]
["bitfinex","BTCUSD",1641877828545,0.9569,42225.0,42222.0,0.33487797]
["bitfinex","BTCUSD",1641877828844,0.0888,42223.0,42221.0,0.60396726]
["bitfinex","BTCUSD",1641877829044,0.0888,42223.0,42222.0,0.370506]
["bitfinex","BTCUSD",1641877829244,0.0888,42223.0,42221.0,0.60396726]
["bitfinex","BTCUSD",1641877829644,0.0888,42223.0,42222.0,0.370506]
["bitfinex","BTCUSD",1641877830245,0.0888,42223.0,42222.0,0.385506]
["bitfinex","BTCUSD",1641877831691,0.0888,42223.0,42222.0,0.370506]
["bitfinex","BTCUSD",1641877832289,0.0888,42223.0,42222.0,0.013]
["bitfinex","BTCUSD",1641877832892,0.0888,42223.0,42222.0,0.23717007]
["bitfinex","BTCUSD",1641877833095,0.0888,42223.0,42222.0,0.60767607]
["bitfinex","BTCUSD",1641877833491,0.0888,42223.0,42222.0,0.3842687]
["bitfinex","BTCUSD",1641877833694,0.0888,42223.0,42222.0,0.3712687]
["bitfinex","BTCUSD",1641877834293,0.0958,42223.0,42222.0,0.3842687]
["bitfinex","BTCUSD",1641877835544,0.0888,42223.0,42222.0,0.3712687]
["bitfinex","BTCUSD",1641877836345,0.0888,42223.0,42222.0,0.4262687]
["bitfinex","BTCUSD",1641877837446,0.0888,42223.0,42222.0,0.3712687]
["bitfinex","BTCUSD",1641877837849,0.0888,42223.0,42222.0,0.37089617]
["bitfinex","BTCUSD",1641877838253,0.0888,42223.0,42222.0,0.38389617]
["bitfinex","BTCUSD",1641877839589,0.0888,42223.0,42222.0,0.37089617]
["bitfinex","BTCUSD",1641877840191,0.0888,42223.0,42222.0,0.00039017]
["bitfinex","BTCUSD",1641877840392,0.0888,42223.0,42222.0,0.05739017]
["bitfinex","BTCUSD",1641877841593,0.0888,42223.0,42222.0,0.00039017]
["bitfinex","BTCUSD",1641877842395,0.0938,42223.0,42222.0,0.03739017]
["bitfinex","BTCUSD",1641877842839,0.0938,42223.0,42222.0,0.36182634]
["bitfinex","BTCUSD",1641877843638,0.0888,42223.0,42222.0,0.32482634]
["bitfinex","BTCUSD",1641877843839,0.0888,42223.0,42222.0,0.00039017]
["bitfinex","BTCUSD",1641877844239,0.0888,42223.0,42222.0,0.03739017]
["bitfinex","BTCUSD",1641877844439,0.0948,42223.0,42222.0,0.03739017]
["bitfinex","BTCUSD",1641877845742,0.0888,42223.0,42222.0,0.00039017]
["bitfinex","BTCUSD",1641877846342,0.0948,42223.0,42222.0,0.03639017]
["bitfinex","BTCUSD",1641877847590,0.0888,42223.0,42222.0,0.00039017]
["bitfinex","BTCUSD",1641877847989,0.0888,42223.0,42221.0,0.0007627]
["bitfinex","BTCUSD",1641877848391,0.0938,42223.0,42222.0,0.015]
["bitfinex","BTCUSD",1641877848591,0.0938,42223.0,42222.0,0.33082364]
["bitfinex","BTCUSD",1641877849591,0.0888,42223.0,42222.0,0.31582364]
["bitfinex","BTCUSD",1641877850342,0.0948,42223.0,42222.0,0.35582364]
["bitfinex","BTCUSD",1641877851547,0.95759766,42225.0,42222.0,1.11842199]
["bitfinex","BTCUSD",1641877851749,0.95759766,42225.0,42224.0,0.370506]
["bitfinex","BTCUSD",1641877851947,0.95759766,42225.0,42224.0,0.70630092]
["bitfinex","BTCUSD",1641877852149,0.95759766,42225.0,42224.0,0.420506]
["bitfinex","BTCUSD",1641877852349,0.9569,42225.0,42224.0,0.72821488]
["bitfinex","BTCUSD",1641877852548,0.9569,42225.0,42224.0,1.11265802]
["bitfinex","BTCUSD",1641877852750,0.9569,42225.0,42224.0,1.16265802]
["bitfinex","BTCUSD",1641877852949,0.9569,42225.0,42224.0,1.16304781]
["bitfinex","BTCUSD",1641877853351,0.9569,42225.0,42224.0,1.11304781]
["bitfinex","BTCUSD",1641877853553,0.9569,42225.0,42224.0,1.09604781]
["bitfinex","BTCUSD",1641877854392,0.9569,42225.0,42224.0,1.14804781]
["bitfinex","BTCUSD",1641877855594,0.9569,42225.0,42224.0,1.09604781]
["bitfinex","BTCUSD",1641877856399,0.9569,42225.0,42224.0,1.14504781]
["bitfinex","BTCUSD",1641877857695,0.9569,42225.0,42224.0,1.09604781]
["bitfinex","BTCUSD",1641877857941,0.9569,42225.0,42224.0,1.09641991]
["bitfinex","BTCUSD",1641877858343,0.9569,42225.0,42224.0,1.14541991]
["bitfinex","BTCUSD",1641877859544,0.9569,42225.0,42224.0,1.39697179]
["bitfinex","BTCUSD",1641877859745,0.9569,42225.0,42224.0,1.09641991]
["bitfinex","BTCUSD",1641877860347,0.34899899,42225.0,42224.0,1.12141991]
["bitfinex","BTCUSD",1641877860547,0.00069773,42227.0,42224.0,1.12141991]
["bitfinex","BTCUSD",1641877860747,0.00069773,42227.0,42226.0,0.370506]
["bitfinex","BTCUSD",1641877861049,0.00069773,42227.0,42226.0,0.420506]
["bitfinex","BTCUSD",1641877861449,0.00069773,42227.0,42226.0,0.71375446]
["bitfinex","BTCUSD",1641877861693,0.00069773,42227.0,42226.0,0.77294746]
["bitfinex","BTCUSD",1641877861892,0.00069772,42229.0,42226.0,1.37664532]
["bitfinex","BTCUSD",1641877862092,0.00069772,42229.0,42228.0,0.370506]
["bitfinex","BTCUSD",1641877862293,0.00069772,42229.0,42228.0,0.420506]
["bitfinex","BTCUSD",1641877863093,0.00069771,42231.0,42228.0,0.420506]
["bitfinex","BTCUSD",1641877863898,0.00069771,42231.0,42229.0,0.25135656]
["bitfinex","BTCUSD",1641877864099,0.00069771,42231.0,42230.0,0.370506]
["bitfinex","BTCUSD",1641877864295,0.0006977,42232.0,42230.0,0.370506]
["bitfinex","BTCUSD",1641877865095,0.0006977,42232.0,42229.0,0.33535656]
["bitfinex","BTCUSD",1641877865545,0.09073938,42233.0,42229.0,0.43535656]
["bitfinex","BTCUSD",1641877865747,0.09073938,42233.0,42229.0,0.35135656]
["bitfinex","BTCUSD",1641877866148,0.09073938,42233.0,42229.0,0.25135656]
["bitfinex","BTCUSD",1641877866345,0.09073938,42233.0,42229.0,0.091]
["bitfinex","BTCUSD",1641877867647,0.09073938,42233.0,42226.0,0.05038941]
["bitfinex","BTCUSD",1641877867847,0.09073938,42233.0,42227.0,0.05]
["bitfinex","BTCUSD",1641877868047,0.09073938,42233.0,42231.0,0.00038846]
["bitfinex","BTCUSD",1641877869296,0.0900417,42233.0,42231.0,0.00038846]
["bitfinex","BTCUSD",1641877870495,0.0900417,42233.0,42231.0,0.07638846]
["bitfinex","BTCUSD",1641877871697,0.0900417,42233.0,42231.0,0.00038846]
["bitfinex","BTCUSD",1641877872499,0.0900417,42233.0,42231.0,0.07338846]
["bitfinex","BTCUSD",1641877872943,0.0900417,42233.0,42232.0,0.0003713]
["bitfinex","BTCUSD",1641877874648,0.0990417,42233.0,42232.0,0.0433713]
["bitfinex","BTCUSD",1641877875748,0.0900417,42233.0,42232.0,0.0003713]
["bitfinex","BTCUSD",1641877876592,0.0990417,42233.0,42232.0,0.0433713]
["bitfinex","BTCUSD",1641877877694,0.0900417,42233.0,42232.0,0.0003713]
["bitfinex","BTCUSD",1641877877890,0.0900417,42233.0,42232.0,0.00038827]
["bitfinex","BTCUSD",1641877878492,0.0990417,42233.0,42232.0,0.04338827]
["bitfinex","BTCUSD",1641877879796,0.0900417,42233.0,42232.0,0.00038827]
["bitfinex","BTCUSD",1641877880443,0.0980417,42233.0,42232.0,0.03538827]
["bitfinex","BTCUSD",1641877880645,0.09760643,42233.0,42232.0,0.03538827]
["bitfinex","BTCUSD",1641877881645,0.09760643,42233.0,42232.0,0.00038827]
["bitfinex","BTCUSD",1641877881849,0.08960643,42233.0,42232.0,0.00038827]
["bitfinex","BTCUSD",1641877882451,0.09760643,42233.0,42232.0,0.03638827]
["bitfinex","BTCUSD",1641877883651,0.08960643,42233.0,42232.0,0.00038827]
["bitfinex","BTCUSD",1641877884496,0.10563743,42233.0,42232.0,0.03538827]
["bitfinex","BTCUSD",1641877885296,0.81621316,42233.0,42232.0,0.03538827]
["bitfinex","BTCUSD",1641877885695,0.15293743,42233.0,42232.0,0.03538827]
["bitfinex","BTCUSD",1641877886295,0.14493743,42233.0,42232.0,0.00038827]
["bitfinex","BTCUSD",1641877886496,0.15393743,42233.0,42232.0,0.01638827]
["bitfinex","BTCUSD",1641877887699,0.14493743,42233.0,42232.0,0.00038827]
["bitfinex","BTCUSD",1641877888143,0.13690643,42233.0,42232.0,0.00038827]
["bitfinex","BTCUSD",1641877888544,0.14590643,42233.0,42232.0,0.01438827]
["bitfinex","BTCUSD",1641877889744,0.13690643,42233.0,42232.0,0.00038827]
["bitfinex","BTCUSD",1641877890548,0.13690643,42233.0,42232.0,0.02838827]
["bitfinex","BTCUSD",1641877890549,0.14690643,42233.0,42232.0,0.02838827]
["bitfinex","BTCUSD",1641877891701,0.13690643,42233.0,42232.0,0.00038827]
["bitfinex","BTCUSD",1641877891901,0.14493743,42233.0,42232.0,0.00038827]
["bitfinex","BTCUSD",1641877892500,0.15393743,42233.0,42232.0,0.01838827]
["bitfinex","BTCUSD",1641877892903,0.15393743,42233.0,42232.0,0.01875896]
["bitfinex","BTCUSD",1641877893703,0.14493743,42233.0,42232.0,0.00075896]
["bitfinex","BTCUSD",1641877894502,0.15293743,42233.0,42232.0,0.01575896]
["bitfinex","BTCUSD",1641877895846,0.14493743,42233.0,42232.0,0.00075896]
["bitfinex","BTCUSD",1641877896448,0.15293743,42233.0,42232.0,0.01575896]
["bitfinex","BTCUSD",1641877897746,0.14493743,42233.0,42232.0,0.00075896]
["bitfinex","BTCUSD",1641877897947,0.14493743,42233.0,42232.0,0.00038827]
["bitfinex","BTCUSD",1641877898547,0.15293743,42233.0,42232.0,0.01438827]
["bitfinex","BTCUSD",1641877899804,0.15293743,42233.0,42232.0,0.00038827]
["bitfinex","BTCUSD",1641877899805,0.14493743,42233.0,42232.0,0.00038827]
["bitfinex","BTCUSD",1641877900404,0.15393743,42233.0,42232.0,0.01238827]
["bitfinex","BTCUSD",1641877901707,0.14493743,42233.0,42232.0,0.00038827]
["bitfinex","BTCUSD",1641877902506,0.15393743,42233.0,42232.0,0.01138827]
["bitfinex","BTCUSD",1641877904046,0.14590643,42233.0,42232.0,0.01138827]
["bitfinex","BTCUSD",1641877904247,0.14590643,42233.0,42232.0,0.00038827]
["bitfinex","BTCUSD",1641877904448,0.14790643,42233.0,42232.0,0.00038827]
["bitfinex","BTCUSD",1641877905651,0.13690643,42233.0,42232.0,0.00038827]
["bitfinex","BTCUSD",1641877906451,0.14790643,42233.0,42232.0,0.00038827]
["bitfinex","BTCUSD",1641877907699,0.13690643,42233.0,42232.0,0.00038827]
["bitfinex","BTCUSD",1641877907898,0.13690643,42233.0,42231.0,0.00076239]
["bitfinex","BTCUSD",1641877908500,0.14790643,42233.0,42231.0,0.00076239]
["bitfinex","BTCUSD",1641877909302,0.258031,42232.0,42231.0,0.00076239]
["bitfinex","BTCUSD",1641877909501,0.008031,42232.0,42231.0,0.00076239]
["bitfinex","BTCUSD",1641877910548,0.021031,42232.0,42231.0,0.00076239]
["bitfinex","BTCUSD",1641877911750,0.008031,42232.0,42231.0,0.00076239]
["bitfinex","BTCUSD",1641877912554,0.021031,42232.0,42231.0,0.00076239]
["bitfinex","BTCUSD",1641877913057,1.90703828,42232.0,42231.0,0.00076239]
["bitfinex","BTCUSD",1641877913453,1.05703828,42232.0,42231.0,0.00076239]
["bitfinex","BTCUSD",1641877913853,0.76859467,42232.0,42231.0,0.00076239]
["bitfinex","BTCUSD",1641877914110,0.36286959,42231.0,42221.0,0.60369786]
["bitfinex","BTCUSD",1641877914301,0.00124656,42225.0,42221.0,0.60369786]
["bitfinex","BTCUSD",1641877914500,0.3652904,42223.0,42221.0,0.60369786]
["bitfinex","BTCUSD",1641877914700,0.0473,42222.0,42221.0,0.60369786]
["bitfinex","BTCUSD",1641877915101,0.0473,42222.0,42219.0,0.60369786]
["bitfinex","BTCUSD",1641877916403,0.0473,42222.0,42218.0,0.60369786]
["bitfinex","BTCUSD",1641877916605,0.0563,42222.0,42219.0,0.027]
["bitfinex","BTCUSD",1641877916802,0.0442,42222.0,42219.0,0.027]
["bitfinex","BTCUSD",1641877917852,0.0352,42222.0,42220.0,0.00046001]
["bitfinex","BTCUSD",1641877918453,0.0352,42222.0,42220.0,0.00846001]
["bitfinex","BTCUSD",1641877918652,0.0432,42222.0,42220.0,0.00846001]
["bitfinex","BTCUSD",1641877919853,0.0352,42222.0,42220.0,0.00046001]
["bitfinex","BTCUSD",1641877920155,0.40525028,42222.0,42220.0,0.00046001]
["bitfinex","BTCUSD",1641877920356,0.0352,42222.0,42220.0,0.00046001]
["bitfinex","BTCUSD",1641877920553,0.0442,42222.0,42220.0,0.01046001]
["bitfinex","BTCUSD",1641877921359,0.0442,42222.0,42221.0,0.370506]
["bitfinex","BTCUSD",1641877921801,0.0352,42222.0,42221.0,0.370506]
["bitfinex","BTCUSD",1641877922200,0.0352,42222.0,42221.0,0.70020282]
["bitfinex","BTCUSD",1641877922496,0.0352,42222.0,42221.0,1.08734509]
["bitfinex","BTCUSD",1641877922897,0.0352,42222.0,42221.0,1.08780484]
["bitfinex","BTCUSD",1641877923396,0.0352,42222.0,42221.0,1.6915027]
["bitfinex","BTCUSD",1641877923598,0.00069776,42224.0,42221.0,1.6915027]
["bitfinex","BTCUSD",1641877923797,0.00069776,42224.0,42221.0,1.6815027]
["bitfinex","BTCUSD",1641877923999,0.00069776,42224.0,42223.0,0.34384126]
["bitfinex","BTCUSD",1641877924197,0.00069776,42224.0,42223.0,1.09720952]
["bitfinex","BTCUSD",1641877924598,0.00069775,42225.0,42223.0,1.12320952]
["bitfinex","BTCUSD",1641877924798,0.00069775,42225.0,42224.0,0.73967014]
["bitfinex","BTCUSD",1641877925849,0.00069774,42227.0,42224.0,0.73967014]
["bitfinex","BTCUSD",1641877926549,0.00069774,42227.0,42224.0,0.386506]
["bitfinex","BTCUSD",1641877927052,0.00069773,42228.0,42224.0,0.386506]
["bitfinex","BTCUSD",1641877927649,0.00069773,42228.0,42224.0,0.7780334]
["bitfinex","BTCUSD",1641877927850,0.00069773,42228.0,42224.0,0.7620334]
["bitfinex","BTCUSD",1641877928050,0.00069773,42228.0,42226.0,0.00045849]
["bitfinex","BTCUSD",1641877928252,0.00069773,42228.0,42227.0,0.370506]
["bitfinex","BTCUSD",1641877929297,0.0473,42229.0,42227.0,0.370506]
["bitfinex","BTCUSD",1641877929895,0.0473,42229.0,42226.0,0.00045849]
["bitfinex","BTCUSD",1641877930497,0.0473,42229.0,42226.0,0.00845849]
["bitfinex","BTCUSD",1641877931898,0.0473,42229.0,42226.0,0.00045849]
["bitfinex","BTCUSD",1641877932501,0.0473,42229.0,42226.0,0.00945849]
["bitfinex","BTCUSD",1641877932945,0.0473,42229.0,42228.0,0.27355202]
["bitfinex","BTCUSD",1641877933646,0.0473,42229.0,42228.0,0.00045799]
["bitfinex","BTCUSD",1641877934647,0.0473,42229.0,42228.0,0.00245799]
["bitfinex","BTCUSD",1641877935947,0.0473,42229.0,42228.0,0.00045799]
["bitfinex","BTCUSD",1641877936702,0.0473,42229.0,42228.0,0.00445799]
["bitfinex","BTCUSD",1641877937605,0.0019389,42231.0,42228.0,0.00445799]
["bitfinex","BTCUSD",1641877937803,0.02679129,42236.0,42228.0,0.00045799]
["bitfinex","BTCUSD",1641877938002,0.01516356,42235.0,42228.0,0.00045799]
["bitfinex","BTCUSD",1641877938606,0.01516356,42235.0,42228.0,0.00445799]
["bitfinex","BTCUSD",1641877939803,0.01516356,42235.0,42228.0,0.00045799]
["bitfinex","BTCUSD",1641877940208,0.0006937,42234.0,42228.0,0.00045799]
["bitfinex","BTCUSD",1641877940654,0.0006937,42234.0,42228.0,0.00345799]
["bitfinex","BTCUSD",1641877941057,0.0006937,42234.0,42228.0,0.06265299]
["bitfinex","BTCUSD",1641877941456,0.2976,42237.0,42229.0,0.60369786]
["bitfinex","BTCUSD",1641877941457,0.0006937,42233.0,42229.0,0.60369786]
["bitfinex","BTCUSD",1641877942454,0.0006937,42233.0,42230.0,0.370506]
["bitfinex","BTCUSD",1641877942859,0.0006937,42233.0,42231.0,0.00047636]
["bitfinex","BTCUSD",1641877943056,0.0006937,42233.0,42231.0,0.37785967]
["bitfinex","BTCUSD",1641877943458,0.0006937,42233.0,42232.0,0.370506]
["bitfinex","BTCUSD",1641877943756,0.00069054,42234.0,42232.0,0.370506]
["bitfinex","BTCUSD",1641877943957,0.00069054,42234.0,42231.0,0.37785967]
["bitfinex","BTCUSD",1641877943958,0.00069054,42234.0,42233.0,0.28007635]
["bitfinex","BTCUSD",1641877944404,0.00069054,42234.0,42233.0,0.65058235]
["bitfinex","BTCUSD",1641877944606,0.00069054,42234.0,42233.0,0.66758235]
["bitfinex","BTCUSD",1641877945003,0.00069055,42236.0,42233.0,0.66758235]
["bitfinex","BTCUSD",1641877945204,0.00069055,42236.0,42233.0,0.29707635]
["bitfinex","BTCUSD",1641877945905,0.00069055,42236.0,42234.0,0.37840106]
["bitfinex","BTCUSD",1641877946103,0.00069056,42237.0,42234.0,0.37840106]
["bitfinex","BTCUSD",1641877946505,0.00069056,42237.0,42233.0,0.28007635]
["bitfinex","BTCUSD",1641877946704,0.00069056,42237.0,42234.0,0.011]
["bitfinex","BTCUSD",1641877947408,0.00782223,42238.0,42236.0,0.29755244]
["bitfinex","BTCUSD",1641877948649,0.00713085,42238.0,42236.0,0.29755244]
["bitfinex","BTCUSD",1641877949450,0.00713085,42238.0,42235.0,0.00047535]
["bitfinex","BTCUSD",1641877950657,0.00713085,42238.0,42235.0,0.01147535]
["bitfinex","BTCUSD",1641877951801,0.00713085,42238.0,42235.0,0.00047535]
["bitfinex","BTCUSD",1641877952700,0.00713085,42238.0,42235.0,0.03747535]
["bitfinex","BTCUSD",1641877953101,0.00713085,42238.0,42237.0,0.00054178]
["bitfinex","BTCUSD",1641877953305,0.00069116,42239.0,42237.0,0.00054178]
["bitfinex","BTCUSD",1641877954502,0.008031,42238.0,42237.0,0.00054178]
["bitfinex","BTCUSD",1641877954702,0.00069123,42240.0,42237.0,0.01154178]
["bitfinex","BTCUSD",1641877955460,0.74340149,42240.0,42237.0,0.01154178]
["bitfinex","BTCUSD",1641877955661,0.50473729,42239.0,42237.0,0.01154178]
["bitfinex","BTCUSD",1641877955864,1.12828489,42238.0,42237.0,0.01154178]
["bitfinex","BTCUSD",1641877956160,0.008031,42237.0,42227.0,0.60369786]
["bitfinex","BTCUSD",1641877956360,0.0473,42236.0,42227.0,0.60369786]
["bitfinex","BTCUSD",1641877956560,0.49076137,42235.0,42228.0,0.29681097]
["bitfinex","BTCUSD",1641877956859,0.0012733,42238.0,42228.0,0.29681097]
["bitfinex","BTCUSD",1641877956860,0.0473,42234.0,42228.0,0.29681097]
["bitfinex","BTCUSD",1641877957060,0.0473,42233.0,42229.0,0.370506]
["bitfinex","BTCUSD",1641877957961,0.0473,42233.0,42229.0,0.37105086]
["bitfinex","BTCUSD",1641877958162,0.04799114,42233.0,42229.0,0.37105086]
["bitfinex","BTCUSD",1641877958762,0.05499114,42233.0,42229.0,0.40605086]
["bitfinex","BTCUSD",1641877959405,0.05499114,42233.0,42229.0,0.03554486]
["bitfinex","BTCUSD",1641877960006,0.04799114,42233.0,42229.0,0.00054486]
["bitfinex","BTCUSD",1641877960607,0.05599114,42233.0,42229.0,0.00054486]
["bitfinex","BTCUSD",1641877961807,0.0559912,42233.0,42229.0,0.00054486]
["bitfinex","BTCUSD",1641877962007,0.0479912,42233.0,42229.0,0.00054486]
["bitfinex","BTCUSD",1641877962609,0.0559912,42233.0,42229.0,0.00054486]
["bitfinex","BTCUSD",1641877962849,0.0559912,42233.0,42228.0,0.29681097]
["bitfinex","BTCUSD",1641877962850,0.0559912,42233.0,42228.0,0.29735539]
["bitfinex","BTCUSD",1641877963850,0.0479912,42233.0,42228.0,0.29735539]
["bitfinex","BTCUSD",1641877964251,0.04799119,42233.0,42228.0,0.29735539]
["bitfinex","BTCUSD",1641877965452,0.04799117,42233.0,42228.0,0.29735539]
["bitfinex","BTCUSD",1641877968011,0.04799117,42233.0,42230.0,0.00054464]
["bitfinex","BTCUSD",1641877968612,0.05799117,42233.0,42230.0,0.00054464]
["bitfinex","BTCUSD",1641877969014,0.0573,42233.0,42230.0,0.00054464]
["bitfinex","BTCUSD",1641877969212,0.32986118,42232.0,42230.0,0.00054464]
["bitfinex","BTCUSD",1641877969412,0.33699372,42232.0,42230.0,0.00054464]
["bitfinex","BTCUSD",1641877970657,0.34599372,42232.0,42230.0,0.00054464]
["bitfinex","BTCUSD",1641877971858,0.33699372,42232.0,42230.0,0.00054464]
["bitfinex","BTCUSD",1641877972658,0.34599372,42232.0,42230.0,0.00054464]
["bitfinex","BTCUSD",1641877973059,0.34599372,42232.0,42228.0,0.6042869]
["bitfinex","BTCUSD",1641877973259,0.34599372,42232.0,42229.0,0.370506]
["bitfinex","BTCUSD",1641877973458,0.34599372,42232.0,42228.0,0.6042869]
["bitfinex","BTCUSD",1641877973862,0.33699372,42232.0,42228.0,0.6042869]
["bitfinex","BTCUSD",1641877974516,0.33699372,42232.0,42229.0,0.370506]
["bitfinex","BTCUSD",1641877974715,0.34399372,42232.0,42229.0,0.370506]
["bitfinex","BTCUSD",1641877975916,0.33699372,42232.0,42229.0,0.370506]
["bitfinex","BTCUSD",1641877976316,0.00713254,42232.0,42229.0,0.370506]
["bitfinex","BTCUSD",1641877976715,0.01413254,42232.0,42229.0,0.370506]
["bitfinex","BTCUSD",1641877976919,0.01413254,42232.0,42229.0,0.97420386]
["bitfinex","BTCUSD",1641877977952,0.00713254,42232.0,42231.0,0.00058904]
["bitfinex","BTCUSD",1641877978653,0.01613254,42232.0,42231.0,0.00058904]
["bitfinex","BTCUSD",1641877980759,0.02513254,42232.0,42231.0,0.00058904]
["bitfinex","BTCUSD",1641877981910,0.01613254,42232.0,42231.0,0.00058904]
["bitfinex","BTCUSD",1641877982109,0.00713254,42232.0,42231.0,0.37109504]
["bitfinex","BTCUSD",1641877982315,0.00713254,42232.0,42231.0,0.42109504]
["bitfinex","BTCUSD",1641877983009,0.00713254,42232.0,42231.0,1.38609771]
["bitfinex","BTCUSD",1641877983409,0.0006912,42234.0,42231.0,1.43609771]
["bitfinex","BTCUSD",1641877983608,0.0006912,42234.0,42233.0,1.320506]
["bitfinex","BTCUSD",1641877983809,0.0006912,42234.0,42233.0,0.470506]
["bitfinex","BTCUSD",1641877984609,0.00069121,42236.0,42233.0,0.6811945]
["bitfinex","BTCUSD",1641877984808,0.00069121,42236.0,42233.0,0.7061945]
["bitfinex","BTCUSD",1641877985212,0.00069121,42236.0,42233.0,0.2856885]
["bitfinex","BTCUSD",1641877985657,2.11058519,42235.0,42233.0,0.2856885]
["bitfinex","BTCUSD",1641877985857,0.00069122,42237.0,42233.0,0.2856885]
["bitfinex","BTCUSD",1641877986057,0.00069122,42237.0,42231.0,0.00058904]
["bitfinex","BTCUSD",1641877986260,0.00069122,42237.0,42234.0,0.60383226]
["bitfinex","BTCUSD",1641877986857,0.00469122,42237.0,42234.0,0.65183226]
["bitfinex","BTCUSD",1641877987059,0.004,42237.0,42234.0,0.048]
["bitfinex","BTCUSD",1641877987859,0.004,42237.0,42236.0,0.00058794]
["bitfinex","BTCUSD",1641877988059,0.008031,42237.0,42236.0,0.00058794]
["bitfinex","BTCUSD",1641877988861,0.018031,42237.0,42236.0,0.00558794]
["bitfinex","BTCUSD",1641877989112,0.01,42237.0,42236.0,0.00558794]
["bitfinex","BTCUSD",1641877990703,0.023,42237.0,42236.0,0.00558794]
["bitfinex","BTCUSD",1641877991105,0.00069121,42239.0,42236.0,0.00058794]
["bitfinex","BTCUSD",1641877991803,0.00069121,42240.0,42236.0,0.00058794]
["bitfinex","BTCUSD",1641877992003,0.008031,42239.0,42236.0,0.00058794]
["bitfinex","BTCUSD",1641877992855,0.008031,42239.0,42236.0,0.00158794]
["bitfinex","BTCUSD",1641877993055,0.008031,42239.0,42236.0,0.001]
["bitfinex","BTCUSD",1641877993955,0.008031,42239.0,42232.0,0.60441976]
["bitfinex","BTCUSD",1641877994156,0.00069121,42240.0,42232.0,0.60441976]
["bitfinex","BTCUSD",1641877994755,0.00069121,42240.0,42232.0,0.62041976]
["bitfinex","BTCUSD",1641877995360,0.0006912,42238.0,42232.0,0.62041976]
["bitfinex","BTCUSD",1641877995956,0.0006912,42238.0,42232.0,0.60441976]
["bitfinex","BTCUSD",1641877996614,0.00069119,42237.0,42233.0,0.60383226]
["bitfinex","BTCUSD",1641877996904,0.00782253,42237.0,42233.0,0.60383226]
["bitfinex","BTCUSD",1641877997803,0.00782253,42237.0,42234.0,0.00058838]
["bitfinex","BTCUSD",1641877998903,0.00782253,42237.0,42234.0,0.01058838]
["bitfinex","BTCUSD",1641877999105,0.00713134,42237.0,42234.0,0.01058838]
["bitfinex","BTCUSD",1641878000664,0.00713134,42237.0,42234.0,0.00058838]
["bitfinex","BTCUSD",1641878000862,0.00713134,42237.0,42234.0,0.00958838]
["bitfinex","BTCUSD",1641878001865,0.00713134,42237.0,42235.0,0.60383226]
["bitfinex","BTCUSD",1641878002561,0.00713134,42237.0,42234.0,0.60442064]
["bitfinex","BTCUSD",1641878002760,0.00713134,42237.0,42235.0,0.01]
["bitfinex","BTCUSD",1641878002961,0.00713134,42237.0,42236.0,0.00051445]
["bitfinex","BTCUSD",1641878004906,0.00713134,42237.0,42236.0,0.00651445]
["bitfinex","BTCUSD",1641878006106,0.00713134,42237.0,42236.0,0.00051445]
["bitfinex","BTCUSD",1641878006905,0.00713134,42237.0,42236.0,0.00251445]
["bitfinex","BTCUSD",1641878008155,0.00713134,42237.0,42236.0,0.00051445]
["bitfinex","BTCUSD",1641878008956,0.00713134,42237.0,42236.0,0.00251445]
["bitfinex","BTCUSD",1641878010159,0.00713134,42237.0,42236.0,0.00051445]
["bitfinex","BTCUSD",1641878010961,0.00713134,42237.0,42236.0,0.00251445]
["bitfinex","BTCUSD",1641878012209,0.00713134,42237.0,42236.0,0.00051445]
["bitfinex","BTCUSD",1641878012808,0.00713134,42237.0,42236.0,0.00251445]
["bitfinex","BTCUSD",1641878013009,0.00713134,42237.0,42236.0,0.002]
["bitfinex","BTCUSD",1641878013210,0.06246234,42237.0,42236.0,0.002]
["bitfinex","BTCUSD",1641878013412,0.48215968,42237.0,42236.0,0.002]
["bitfinex","BTCUSD",1641878014010,0.48215968,42237.0,42234.0,0.00051445]
["bitfinex","BTCUSD",1641878015562,0.36463534,42236.0,42234.0,0.00051445]
["bitfinex","BTCUSD",1641878015764,0.055331,42235.0,42234.0,0.00051445]
["bitfinex","BTCUSD",1641878016165,0.4411956,42235.0,42234.0,0.00051445]
["bitfinex","BTCUSD",1641878016362,0.055331,42235.0,42234.0,0.00051445]
["bitfinex","BTCUSD",1641878016561,0.42867559,42235.0,42234.0,0.00051445]
["bitfinex","BTCUSD",1641878016962,0.43867559,42235.0,42234.0,0.00051445]
["bitfinex","BTCUSD",1641878017965,0.33151245,42228.0,42227.0,0.87471179]
["bitfinex","BTCUSD",1641878018165,0.37881245,42228.0,42227.0,0.97485309]
["bitfinex","BTCUSD",1641878018865,0.37881245,42228.0,42227.0,1.02285309]
["bitfinex","BTCUSD",1641878019124,0.37881245,42228.0,42227.0,0.41902083]
["bitfinex","BTCUSD",1641878019812,0.37881245,42228.0,42227.0,0.41402083]
["bitfinex","BTCUSD",1641878020215,0.37881245,42228.0,42227.0,0.36602083]
["bitfinex","BTCUSD",1641878020415,0.37881245,42228.0,42225.0,0.6045302]
["bitfinex","BTCUSD",1641878020614,0.37881245,42228.0,42225.0,0.60453021]
["bitfinex","BTCUSD",1641878020814,0.37881245,42228.0,42225.0,0.66453021]
["bitfinex","BTCUSD",1641878021415,0.37881245,42228.0,42226.0,0.370337]
["bitfinex","BTCUSD",1641878022960,0.38381245,42228.0,42227.0,0.00055316]
["bitfinex","BTCUSD",1641878023161,0.38381245,42228.0,42227.0,0.37089016]
["bitfinex","BTCUSD",1641878024161,0.37881245,42228.0,42227.0,0.37089016]
["bitfinex","BTCUSD",1641878024961,0.37881245,42228.0,42227.0,0.41789016]
["bitfinex","BTCUSD",1641878026162,0.37881245,42228.0,42227.0,0.37089016]
["bitfinex","BTCUSD",1641878027109,0.38481245,42228.0,42227.0,0.41589016]
["bitfinex","BTCUSD",1641878028110,0.37881245,42228.0,42227.0,0.37089016]
["bitfinex","BTCUSD",1641878028711,0.37881245,42228.0,42227.0,0.00055316]
["bitfinex","BTCUSD",1641878028914,0.38581245,42228.0,42227.0,0.04255316]
["bitfinex","BTCUSD",1641878030110,0.37881245,42228.0,42227.0,0.00055316]
["bitfinex","BTCUSD",1641878030958,0.37881245,42228.0,42227.0,0.05355316]
["bitfinex","BTCUSD",1641878032160,0.37881245,42228.0,42227.0,0.00055316]
["bitfinex","BTCUSD",1641878032860,0.38459464,42228.0,42227.0,0.047]
["bitfinex","BTCUSD",1641878033562,0.77296522,42228.0,42227.0,0.047]
["bitfinex","BTCUSD",1641878033862,0.79101955,42228.0,42227.0,0.047]
["bitfinex","BTCUSD",1641878034131,0.38086971,42228.0,42225.0,0.001298]
["bitfinex","BTCUSD",1641878034521,0.012542,42227.0,42225.0,0.001298]
["bitfinex","BTCUSD",1641878034721,0.0473,42226.0,42225.0,0.001298]
["bitfinex","BTCUSD",1641878034922,0.0473,42226.0,42225.0,0.003298]
["bitfinex","BTCUSD",1641878035122,0.059842,42226.0,42225.0,0.00260003]
["bitfinex","BTCUSD",1641878035923,0.49406892,42226.0,42225.0,0.00260003]
["bitfinex","BTCUSD",1641878036123,0.49406892,42226.0,42225.0,0.00060003]
["bitfinex","BTCUSD",1641878036924,0.50506892,42226.0,42225.0,0.00060003]
["bitfinex","BTCUSD",1641878037876,0.50585174,42226.0,42223.0,0.00129853]
["bitfinex","BTCUSD",1641878038276,0.49485174,42226.0,42223.0,0.00129853]
["bitfinex","BTCUSD",1641878038678,0.49485174,42226.0,42223.0,0.00060054]
["bitfinex","BTCUSD",1641878038877,0.07262482,42226.0,42223.0,0.00060054]
["bitfinex","BTCUSD",1641878039080,0.06008282,42226.0,42223.0,0.00060054]
["bitfinex","BTCUSD",1641878040883,0.06808282,42226.0,42223.0,0.00460054]
["bitfinex","BTCUSD",1641878041485,0.02078282,42226.0,42223.0,0.00460054]
["bitfinex","BTCUSD",1641878042115,0.00078282,42226.0,42223.0,0.00060054]
["bitfinex","BTCUSD",1641878042929,0.01078282,42226.0,42223.0,0.01]
["bitfinex","BTCUSD",1641878044313,0.00078282,42226.0,42222.0,0.00129854]
["bitfinex","BTCUSD",1641878044915,0.00078282,42226.0,42222.0,0.01729854]
["bitfinex","BTCUSD",1641878046261,0.00078282,42226.0,42222.0,0.00129854]
["bitfinex","BTCUSD",1641878047065,0.00078282,42226.0,42222.0,0.01729854]
["bitfinex","BTCUSD",1641878047861,0.00078282,42226.0,42224.0,0.0006008]
["bitfinex","BTCUSD",1641878049114,0.00078282,42226.0,42224.0,0.0136008]
["bitfinex","BTCUSD",1641878050309,0.00078282,42226.0,42224.0,0.0006008]
["bitfinex","BTCUSD",1641878051013,0.00478282,42226.0,42224.0,0.0136008]
["bitfinex","BTCUSD",1641878052215,0.00078282,42226.0,42224.0,0.0006008]
["bitfinex","BTCUSD",1641878052860,0.00078282,42226.0,42223.0,0.00129853]
["bitfinex","BTCUSD",1641878053059,0.00478282,42226.0,42224.0,0.018]
["bitfinex","BTCUSD",1641878054261,0.00078282,42226.0,42223.0,0.00129853]
["bitfinex","BTCUSD",1641878054961,0.00078282,42226.0,42223.0,0.02229853]
["bitfinex","BTCUSD",1641878055462,0.00078282,42226.0,42223.0,0.02160054]
["bitfinex","BTCUSD",1641878056263,0.00078282,42226.0,42223.0,0.00060054]
["bitfinex","BTCUSD",1641878056705,0.50078282,42226.0,42223.0,0.00060054]
["bitfinex","BTCUSD",1641878057107,0.50078282,42226.0,42223.0,0.02160054]
["bitfinex","BTCUSD",1641878057705,0.50078282,42226.0,42223.0,0.01660054]
["bitfinex","BTCUSD",1641878057906,0.5,42226.0,42225.0,0.00058005]
["bitfinex","BTCUSD",1641878059113,0.506,42226.0,42225.0,0.01558005]
["bitfinex","BTCUSD",1641878060459,0.81613225,42226.0,42225.0,0.01558005]
["bitfinex","BTCUSD",1641878060657,0.81613225,42226.0,42223.0,0.00069799]
["bitfinex","BTCUSD",1641878060658,0.012542,42225.0,42223.0,7.804e-05]
["bitfinex","BTCUSD",1641878060856,0.0473,42224.0,42223.0,7.804e-05]
["bitfinex","BTCUSD",1641878061057,0.059842,42224.0,42223.0,7.804e-05]
["bitfinex","BTCUSD",1641878062058,0.059842,42224.0,42218.0,0.25013334]
["bitfinex","BTCUSD",1641878062258,0.059842,42224.0,42216.0,0.60383226]
["bitfinex","BTCUSD",1641878062259,0.31525581,42220.0,42216.0,0.60383226]
["bitfinex","BTCUSD",1641878063159,0.32125581,42220.0,42215.0,0.60383226]
["bitfinex","BTCUSD",1641878063358,0.32125581,42220.0,42218.0,0.2621351]
["bitfinex","BTCUSD",1641878064218,0.31525581,42220.0,42218.0,0.2621351]
["bitfinex","BTCUSD",1641878064416,0.31525581,42220.0,42217.0,0.00085377]
["bitfinex","BTCUSD",1641878065019,0.32325581,42220.0,42217.0,0.00085377]
["bitfinex","BTCUSD",1641878065415,0.03520566,42219.0,42216.0,0.00085378]
["bitfinex","BTCUSD",1641878065618,0.04234092,42219.0,42216.0,0.00085378]
["bitfinex","BTCUSD",1641878066218,0.04234092,42219.0,42216.0,0.60468604]
["bitfinex","BTCUSD",1641878066716,0.04234092,42219.0,42215.0,1.30915702]
["bitfinex","BTCUSD",1641878066919,0.04234092,42219.0,42215.0,0.59968605]
["bitfinex","BTCUSD",1641878067116,0.05034092,42219.0,42215.0,0.59968605]
["bitfinex","BTCUSD",1641878067317,0.05034092,42219.0,42214.0,0.70447097]
["bitfinex","BTCUSD",1641878067957,0.05073208,42219.0,42218.0,0.00049727]
["bitfinex","BTCUSD",1641878068156,0.06327408,42219.0,42218.0,0.00049727]
["bitfinex","BTCUSD",1641878068356,0.05527408,42219.0,42218.0,0.00049727]
["bitfinex","BTCUSD",1641878068957,0.06527408,42219.0,42218.0,0.00049727]
["bitfinex","BTCUSD",1641878070163,0.05527408,42219.0,42218.0,0.00049727]
["bitfinex","BTCUSD",1641878070565,0.10257408,42219.0,42218.0,0.00049727]
["bitfinex","BTCUSD",1641878071061,0.11257408,42219.0,42218.0,0.00049727]
["bitfinex","BTCUSD",1641878072217,0.10257408,42219.0,42218.0,0.00049727]
["bitfinex","BTCUSD",1641878073017,0.11257408,42219.0,42213.0,0.00115629]
["bitfinex","BTCUSD",1641878073420,0.10003208,42219.0,42213.0,0.00115629]
["bitfinex","BTCUSD",1641878073817,0.10003208,42219.0,42213.0,0.00120109]
["bitfinex","BTCUSD",1641878074317,0.09003208,42219.0,42213.0,0.30108824]
["bitfinex","BTCUSD",1641878074718,0.09003208,42219.0,42213.0,0.00120109]
["bitfinex","BTCUSD",1641878075120,0.09903208,42219.0,42213.0,0.00120109]
["bitfinex","BTCUSD",1641878075657,0.09903208,42219.0,42213.0,0.24967782]
["bitfinex","BTCUSD",1641878076059,0.05173208,42219.0,42213.0,0.24967782]
["bitfinex","BTCUSD",1641878076259,0.05173208,42219.0,42213.0,0.2496638]
["bitfinex","BTCUSD",1641878076461,0.04273208,42219.0,42213.0,0.2496638]
["bitfinex","BTCUSD",1641878076661,0.00752642,42219.0,42214.0,0.370337]
["bitfinex","BTCUSD",1641878076859,0.00752642,42219.0,42215.0,0.42175741]
["bitfinex","BTCUSD",1641878077058,0.01152642,42219.0,42216.0,0.370337]
["bitfinex","BTCUSD",1641878077862,0.01113526,42219.0,42216.0,0.420337]
["bitfinex","BTCUSD",1641878078259,0.00713526,42219.0,42216.0,0.420337]
["bitfinex","BTCUSD",1641878079118,0.01113526,42219.0,42216.0,0.441337]
["bitfinex","BTCUSD",1641878079612,0.004,42219.0,42217.0,0.39794929]
["bitfinex","BTCUSD",1641878079814,0.004,42219.0,42218.0,1.3536292]
["bitfinex","BTCUSD",1641878080012,0.004,42219.0,42218.0,1.96410622]
["bitfinex","BTCUSD",1641878080214,0.004,42219.0,42218.0,1.93081402]
["bitfinex","BTCUSD",1641878080416,0.004,42219.0,42218.0,0.98081402]
["bitfinex","BTCUSD",1641878081012,0.004,42219.0,42218.0,1.79885317]
["bitfinex","BTCUSD",1641878082514,0.00069837,42222.0,42218.0,0.55620518]
["bitfinex","BTCUSD",1641878082962,0.00069837,42222.0,42218.0,1.26150091]
["bitfinex","BTCUSD",1641878083159,0.00069837,42222.0,42218.0,1.28150091]
["bitfinex","BTCUSD",1641878083358,0.00069837,42222.0,42218.0,1.19293273]
["bitfinex","BTCUSD",1641878083560,0.00069734,42222.0,42218.0,1.19293273]
["bitfinex","BTCUSD",1641878083959,0.00069734,42222.0,42220.0,0.47058518]
["bitfinex","BTCUSD",1641878084362,0.00069734,42222.0,42220.0,0.57058518]
["bitfinex","BTCUSD",1641878084762,0.00069748,42223.0,42220.0,0.57058518]
["bitfinex","BTCUSD",1641878085062,0.00069748,42223.0,42222.0,0.7]
["bitfinex","BTCUSD",1641878085262,0.00069748,42223.0,42222.0,0.78623085]
["bitfinex","BTCUSD",1641878085861,0.00069747,42225.0,42222.0,0.78623085]
["bitfinex","BTCUSD",1641878086062,0.00069747,42225.0,42223.0,0.370337]
["bitfinex","BTCUSD",1641878086261,0.00069747,42225.0,42224.0,0.38195577]
["bitfinex","BTCUSD",1641878086462,0.00069747,42225.0,42224.0,0.75229277]
["bitfinex","BTCUSD",1641878087112,0.5,42226.0,42224.0,0.392337]
["bitfinex","BTCUSD",1641878087310,0.5,42226.0,42224.0,0.022]
["bitfinex","BTCUSD",1641878088014,0.5,42226.0,42224.0,0.02297212]
["bitfinex","BTCUSD",1641878088412,0.5,42226.0,42224.0,0.00097212]
["bitfinex","BTCUSD",1641878089013,0.5,42226.0,42224.0,0.02297212]
["bitfinex","BTCUSD",1641878090461,0.5,42226.0,42224.0,0.00097212]
["bitfinex","BTCUSD",1641878090960,0.495,42226.0,42224.0,0.00097212]
["bitfinex","BTCUSD",1641878091159,0.495,42226.0,42224.0,0.02177447]
["bitfinex","BTCUSD",1641878092860,0.495,42226.0,42224.0,0.02149595]
["bitfinex","BTCUSD",1641878093161,0.495,42226.0,42224.0,0.04249595]
["bitfinex","BTCUSD",1641878094115,2.5005954,42226.0,42224.0,0.04249595]
["bitfinex","BTCUSD",1641878094310,0.012542,42225.0,42224.0,0.00049595]
["bitfinex","BTCUSD",1641878094910,0.39778265,42225.0,42224.0,0.00049595]
["bitfinex","BTCUSD",1641878095110,0.40778265,42225.0,42224.0,0.02049595]
["bitfinex","BTCUSD",1641878095310,0.022542,42225.0,42224.0,0.02049595]
["bitfinex","BTCUSD",1641878095710,0.01,42225.0,42224.0,0.02049595]
["bitfinex","BTCUSD",1641878096112,0.017542,42225.0,42224.0,0.02049595]
["bitfinex","BTCUSD",1641878096312,0.012542,42225.0,42224.0,0.00049595]
["bitfinex","BTCUSD",1641878096512,0.41036929,42225.0,42224.0,0.00049595]
["bitfinex","BTCUSD",1641878096716,0.41159408,42225.0,42224.0,0.00049595]
["bitfinex","BTCUSD",1641878097013,1.40889408,42225.0,42224.0,0.00049595]
["bitfinex","BTCUSD",1641878097213,1.02506679,42225.0,42224.0,0.00049595]
["bitfinex","BTCUSD",1641878097414,0.92506679,42225.0,42224.0,0.00049595]
["bitfinex","BTCUSD",1641878097863,0.92506679,42225.0,42219.0,0.32023462]
["bitfinex","BTCUSD",1641878098067,0.3220548,42221.0,42219.0,0.32023462]
["bitfinex","BTCUSD",1641878098265,0.3220548,42221.0,42216.0,0.00056213]
["bitfinex","BTCUSD",1641878098266,0.459842,42220.0,42216.0,0.00056213]
["bitfinex","BTCUSD",1641878098467,0.9403135,42220.0,42216.0,0.00056213]
["bitfinex","BTCUSD",1641878098865,0.39784577,42219.0,42216.0,0.00056213]
["bitfinex","BTCUSD",1641878099067,0.059842,42218.0,42216.0,0.00056213]
["bitfinex","BTCUSD",1641878099265,0.37607944,42217.0,42216.0,0.00056213]
["bitfinex","BTCUSD",1641878099465,0.059842,42217.0,42216.0,0.00056213]
["bitfinex","BTCUSD",1641878099665,0.0473,42217.0,42216.0,0.00056213]
["bitfinex","BTCUSD",1641878100466,0.059842,42217.0,42216.0,0.00056213]
["bitfinex","BTCUSD",1641878101069,0.062842,42217.0,42216.0,0.00056213]
["bitfinex","BTCUSD",1641878101467,0.0503,42217.0,42216.0,0.00056213]
["bitfinex","BTCUSD",1641878102311,0.0473,42217.0,42216.0,0.00056213]
["bitfinex","BTCUSD",1641878102912,0.509842,42217.0,42213.0,0.00123968]
["bitfinex","BTCUSD",1641878103113,0.511842,42217.0,42213.0,0.00123968]
["bitfinex","BTCUSD",1641878103514,1.102842,42217.0,42213.0,0.00123968]
["bitfinex","BTCUSD",1641878103720,0.00124074,42214.0,42213.0,0.00123968]
["bitfinex","BTCUSD",1641878103913,0.00124074,42214.0,42208.0,0.70432181]
["bitfinex","BTCUSD",1641878103914,0.0071388,42213.0,42208.0,0.70432181]
["bitfinex","BTCUSD",1641878104113,0.00125981,42209.0,42208.0,0.70432181]
["bitfinex","BTCUSD",1641878104315,0.04855981,42209.0,42206.0,0.70432181]
["bitfinex","BTCUSD",1641878104916,0.40851114,42208.0,42206.0,0.70432181]
["bitfinex","BTCUSD",1641878105119,0.0473,42207.0,42206.0,0.70432181]
["bitfinex","BTCUSD",1641878105366,0.0473,42207.0,42202.0,0.70432181]
["bitfinex","BTCUSD",1641878105367,0.04853851,42207.0,42202.0,0.70432181]
["bitfinex","BTCUSD",1641878106168,0.04853851,42207.0,42198.0,0.29598733]
["bitfinex","BTCUSD",1641878107168,0.85014836,42207.0,42198.0,0.29598733]
["bitfinex","BTCUSD",1641878107368,0.85014836,42207.0,42196.0,0.70432181]
["bitfinex","BTCUSD",1641878107370,0.44792581,42207.0,42196.0,0.70432181]
["bitfinex","BTCUSD",1641878107569,0.54792581,42207.0,42195.0,0.70432181]
["bitfinex","BTCUSD",1641878107770,0.93649686,42207.0,42200.0,0.00051135]
["bitfinex","BTCUSD",1641878107973,0.012542,42206.0,42200.0,0.00051135]
["bitfinex","BTCUSD",1641878108172,0.0473,42205.0,42200.0,0.00051135]
["bitfinex","BTCUSD",1641878108471,0.40600131,42204.0,42200.0,0.00051135]
["bitfinex","BTCUSD",1641878108670,0.40600131,42204.0,42201.0,0.00083531]
["bitfinex","BTCUSD",1641878108671,0.0473,42203.0,42201.0,0.00083531]
["bitfinex","BTCUSD",1641878108873,0.012542,42202.0,42201.0,0.00083531]
["bitfinex","BTCUSD",1641878109124,0.0473,42202.0,42201.0,0.00083531]
["bitfinex","BTCUSD",1641878109516,0.06604006,42202.0,42201.0,0.00083531]
["bitfinex","BTCUSD",1641878109715,0.07858206,42202.0,42201.0,0.00083531]
["bitfinex","BTCUSD",1641878109916,0.07858206,42202.0,42200.0,0.00051135]
["bitfinex","BTCUSD",1641878110921,0.07985962,42202.0,42200.0,0.00051135]
["bitfinex","BTCUSD",1641878111119,0.08785962,42202.0,42200.0,0.00051135]
["bitfinex","BTCUSD",1641878112320,0.07985962,42202.0,42200.0,0.00051135]
["bitfinex","BTCUSD",1641878112965,0.012542,42201.0,42199.0,0.0011498]
["bitfinex","BTCUSD",1641878113166,0.0473,42200.0,42199.0,0.0011498]
["bitfinex","BTCUSD",1641878113368,0.059842,42200.0,42199.0,0.00178847]
["bitfinex","BTCUSD",1641878113566,0.059842,42200.0,42199.0,0.0011498]
["bitfinex","BTCUSD",1641878114766,0.06921203,42200.0,42199.0,0.00051113]
["bitfinex","BTCUSD",1641878114965,0.07858206,42200.0,42199.0,0.00051113]
["bitfinex","BTCUSD",1641878115165,0.09258206,42200.0,42199.0,0.00051113]
["bitfinex","BTCUSD",1641878116369,0.07858206,42200.0,42199.0,0.00051113]
["bitfinex","BTCUSD",1641878117215,0.09358206,42200.0,42199.0,0.00051113]
["bitfinex","BTCUSD",1641878117819,0.09358206,42200.0,42197.0,0.00120673]
["bitfinex","BTCUSD",1641878118218,0.09358206,42200.0,42197.0,0.00118784]
["bitfinex","BTCUSD",1641878118417,0.07858206,42200.0,42197.0,0.00118784]
["bitfinex","BTCUSD",1641878118632,0.01381848,42198.0,42197.0,8.784e-05]
["bitfinex","BTCUSD",1641878118816,0.06111848,42198.0,42197.0,8.784e-05]
["bitfinex","BTCUSD",1641878119017,1.31311848,42198.0,42197.0,8.784e-05]
["bitfinex","BTCUSD",1641878119217,1.32411848,42198.0,42197.0,8.784e-05]
["bitfinex","BTCUSD",1641878119419,1.32411848,42198.0,42194.0,0.0011]
["bitfinex","BTCUSD",1641878119420,1.42411848,42198.0,42194.0,0.0011]
["bitfinex","BTCUSD",1641878119616,0.01380784,42195.0,42194.0,0.0011]
["bitfinex","BTCUSD",1641878119816,0.7487996,42195.0,42194.0,0.0011]
["bitfinex","BTCUSD",1641878120016,0.7487996,42195.0,42194.0,0.00117182]
["bitfinex","BTCUSD",1641878120222,0.75499766,42195.0,42193.0,0.00057182]
["bitfinex","BTCUSD",1641878120465,0.42627576,42194.0,42193.0,0.00057182]
["bitfinex","BTCUSD",1641878120664,0.059842,42194.0,42193.0,0.00057182]
["bitfinex","BTCUSD",1641878121269,0.070842,42194.0,42193.0,0.00057182]
["bitfinex","BTCUSD",1641878121468,0.44448996,42194.0,42193.0,0.00057182]
["bitfinex","BTCUSD",1641878121666,0.070842,42194.0,42193.0,0.00057182]
["bitfinex","BTCUSD",1641878122468,0.059842,42194.0,42193.0,0.00057182]
["bitfinex","BTCUSD",1641878122868,0.06110358,42194.0,42193.0,0.00112757]
["bitfinex","BTCUSD",1641878123268,0.09846993,42194.0,42193.0,0.00112757]
["bitfinex","BTCUSD",1641878123668,0.09846993,42194.0,42192.0,0.00052757]
["bitfinex","BTCUSD",1641878124618,0.08646993,42194.0,42192.0,0.00052757]
["bitfinex","BTCUSD",1641878125314,0.09946993,42194.0,42192.0,0.00052757]
["bitfinex","BTCUSD",1641878125613,0.01874006,42193.0,42192.0,0.00052757]
["bitfinex","BTCUSD",1641878125813,0.07858206,42193.0,42192.0,0.00052757]
["bitfinex","BTCUSD",1641878127217,0.08958206,42193.0,42192.0,0.00052757]
["bitfinex","BTCUSD",1641878127870,0.08958206,42193.0,42192.0,0.00103727]
["bitfinex","BTCUSD",1641878128070,0.46794366,42193.0,42192.0,0.00103727]
["bitfinex","BTCUSD",1641878128269,0.08958206,42193.0,42192.0,0.00103727]
["bitfinex","BTCUSD",1641878128470,0.07858206,42193.0,42192.0,0.00103727]
["bitfinex","BTCUSD",1641878128971,0.07858206,42193.0,42190.0,0.00392735]
["bitfinex","BTCUSD",1641878129171,0.09058206,42193.0,42190.0,0.00328231]
["bitfinex","BTCUSD",1641878129372,0.07804006,42193.0,42190.0,0.00328231]
["bitfinex","BTCUSD",1641878129672,0.012542,42191.0,42190.0,0.00328231]
["bitfinex","BTCUSD",1641878129873,0.059842,42191.0,42190.0,0.00328231]
["bitfinex","BTCUSD",1641878130272,0.059842,42191.0,42190.0,0.00263727]
["bitfinex","BTCUSD",1641878130679,0.06921203,42191.0,42190.0,0.00263727]
["bitfinex","BTCUSD",1641878130875,0.07858206,42191.0,42190.0,0.00263727]
["bitfinex","BTCUSD",1641878131273,0.09058206,42191.0,42190.0,0.00263727]
["bitfinex","BTCUSD",1641878131721,0.47895487,42191.0,42190.0,0.00263727]
["bitfinex","BTCUSD",1641878132524,0.46695487,42191.0,42190.0,0.00263727]
["bitfinex","BTCUSD",1641878132922,0.46695487,42191.0,42190.0,0.00310501]
["bitfinex","BTCUSD",1641878133124,0.56695487,42191.0,42190.0,0.00310501]
["bitfinex","BTCUSD",1641878133323,0.57795487,42191.0,42190.0,0.00310501]
["bitfinex","BTCUSD",1641878133723,0.47795487,42191.0,42190.0,0.00310501]
["bitfinex","BTCUSD",1641878134425,0.08958206,42191.0,42190.0,0.00310501]
["bitfinex","BTCUSD",1641878134627,0.02974006,42191.0,42190.0,0.00310501]
["bitfinex","BTCUSD",1641878135224,0.02074006,42191.0,42190.0,0.00910501]
["bitfinex","BTCUSD",1641878136074,0.03328206,42191.0,42190.0,0.00910501]
["bitfinex","BTCUSD",1641878136476,0.03128206,42191.0,42190.0,0.00310501]
["bitfinex","BTCUSD",1641878137178,0.04428206,42191.0,42190.0,0.01010501]
["bitfinex","BTCUSD",1641878137779,0.03174006,42191.0,42190.0,0.01010501]
["bitfinex","BTCUSD",1641878138178,0.03174006,42191.0,42190.0,0.00510501]
["bitfinex","BTCUSD",1641878138580,0.01874006,42191.0,42189.0,0.0044]
["bitfinex","BTCUSD",1641878139127,0.74540957,42195.0,42189.0,0.0044]
["bitfinex","BTCUSD",1641878139321,0.01874006,42190.0,42189.0,0.0224]
["bitfinex","BTCUSD",1641878140523,0.01874006,42190.0,42189.0,0.0044]
["bitfinex","BTCUSD",1641878141324,0.01874006,42190.0,42189.0,0.3154]
["bitfinex","BTCUSD",1641878141524,0.01874006,42190.0,42189.0,0.0154]
["bitfinex","BTCUSD",1641878142626,0.01874006,42190.0,42189.0,0.0044]
["bitfinex","BTCUSD",1641878142870,0.01874006,42190.0,42189.0,0.00482902]
["bitfinex","BTCUSD",1641878143270,0.03574006,42190.0,42189.0,0.01482902]
["bitfinex","BTCUSD",1641878144472,0.01874006,42190.0,42189.0,0.00482902]
["bitfinex","BTCUSD",1641878145277,0.02074006,42190.0,42189.0,0.01282902]
["bitfinex","BTCUSD",1641878146720,0.01874006,42190.0,42189.0,0.00482902]
["bitfinex","BTCUSD",1641878147318,0.02574006,42190.0,42189.0,0.01282902]
["bitfinex","BTCUSD",1641878147924,1.92287829,42190.0,42189.0,0.01282902]
["bitfinex","BTCUSD",1641878148121,1.93542029,42190.0,42189.0,0.01282902]
["bitfinex","BTCUSD",1641878148520,1.92842029,42190.0,42189.0,0.00482902]
["bitfinex","BTCUSD",1641878149121,0.03128206,42190.0,42189.0,0.00482902]
["bitfinex","BTCUSD",1641878149320,0.02874006,42190.0,42189.0,0.01982902]
["bitfinex","BTCUSD",1641878150485,0.02874006,42190.0,42189.0,0.00084184]
["bitfinex","BTCUSD",1641878150486,0.01874006,42190.0,42189.0,0.00084184]
["bitfinex","BTCUSD",1641878151373,0.01874006,42190.0,42189.0,0.01584184]
["bitfinex","BTCUSD",1641878151374,0.02874006,42190.0,42189.0,0.01584184]
["bitfinex","BTCUSD",1641878152570,0.01874006,42190.0,42189.0,0.00084184]
["bitfinex","BTCUSD",1641878152971,0.01874006,42190.0,42189.0,0.00123756]
["bitfinex","BTCUSD",1641878153370,0.02774006,42190.0,42189.0,0.02423756]
["bitfinex","BTCUSD",1641878154523,0.01874006,42190.0,42189.0,0.00123756]
["bitfinex","BTCUSD",1641878155325,0.02874006,42190.0,42189.0,0.02923756]
["bitfinex","BTCUSD",1641878156627,0.01874006,42190.0,42189.0,0.00123756]
["bitfinex","BTCUSD",1641878157226,0.02874006,42190.0,42189.0,0.03123756]
["bitfinex","BTCUSD",1641878157627,0.02874006,42190.0,42186.0,0.69625824]
["bitfinex","BTCUSD",1641878157874,0.01937003,42190.0,42189.0,0.00081254]
["bitfinex","BTCUSD",1641878158476,0.01874006,42190.0,42189.0,0.00081254]
["bitfinex","BTCUSD",1641878159277,0.01874006,42190.0,42189.0,0.01781254]
["bitfinex","BTCUSD",1641878159278,0.02874006,42190.0,42189.0,0.01781254]
["bitfinex","BTCUSD",1641878160577,0.01874006,42190.0,42189.0,0.00081254]
["bitfinex","BTCUSD",1641878161377,0.02874006,42190.0,42189.0,0.01681254]
["bitfinex","BTCUSD",1641878162220,0.08801523,42190.0,42189.0,0.01581254]
["bitfinex","BTCUSD",1641878162420,0.09515501,42190.0,42189.0,0.01581254]
["bitfinex","BTCUSD",1641878162620,0.09769701,42190.0,42185.0,0.00067058]
["bitfinex","BTCUSD",1641878162822,0.08515501,42190.0,42185.0,0.00067058]
["bitfinex","BTCUSD",1641878163022,0.08515501,42190.0,42181.0,0.0062]
["bitfinex","BTCUSD",1641878163023,0.40515501,42190.0,42180.0,1.04927133]
["bitfinex","BTCUSD",1641878163222,0.39578498,42190.0,42180.0,1.04927133]
["bitfinex","BTCUSD",1641878163423,0.00937003,42187.0,42186.0,0.09899924]
["bitfinex","BTCUSD",1641878163823,0.00937003,42187.0,42185.0,0.061]
["bitfinex","BTCUSD",1641878164622,0.00937003,42187.0,42181.0,0.47416633]
["bitfinex","BTCUSD",1641878164922,0.00937003,42187.0,42186.0,0.09899924]
["bitfinex","BTCUSD",1641878165573,0.00937003,42187.0,42181.0,0.45116709]
["bitfinex","BTCUSD",1641878165772,0.00937003,42187.0,42182.0,0.370337]
["bitfinex","BTCUSD",1641878165971,0.00937003,42187.0,42185.0,0.70519557]
["bitfinex","BTCUSD",1641878166176,0.00937003,42187.0,42186.0,0.74879554]
["bitfinex","BTCUSD",1641878167371,0.00937003,42187.0,42186.0,0.79579554]
["bitfinex","BTCUSD",1641878167571,0.00753382,42187.0,42186.0,0.89457013]
["bitfinex","BTCUSD",1641878167772,0.00753382,42187.0,42186.0,0.51611159]
["bitfinex","BTCUSD",1641878167973,0.00790517,42187.0,42186.0,0.51642742]
["bitfinex","BTCUSD",1641878168575,0.00037135,42187.0,42186.0,0.46942742]
["bitfinex","BTCUSD",1641878168781,0.0172752,42187.0,42186.0,0.46942742]
["bitfinex","BTCUSD",1641878169421,0.0172752,42187.0,42186.0,0.51942742]
["bitfinex","BTCUSD",1641878170523,0.0172752,42187.0,42186.0,0.46942742]
["bitfinex","BTCUSD",1641878171430,0.0172752,42187.0,42186.0,0.52642742]
["bitfinex","BTCUSD",1641878172627,0.0172752,42187.0,42186.0,0.46942742]
["bitfinex","BTCUSD",1641878173274,0.0172752,42187.0,42186.0,0.50542742]
["bitfinex","BTCUSD",1641878173474,0.0172752,42187.0,42186.0,0.13509042]
["bitfinex","BTCUSD",1641878174079,0.0172752,42187.0,42186.0,0.84025545]
["bitfinex","BTCUSD",1641878174474,0.0172752,42187.0,42186.0,0.80425545]
["bitfinex","BTCUSD",1641878174875,0.0172752,42187.0,42186.0,0.70548086]
["bitfinex","BTCUSD",1641878175075,0.0172752,42187.0,42186.0,0.60475913]
["bitfinex","BTCUSD",1641878175275,0.0262752,42187.0,42186.0,0.63975913]
["bitfinex","BTCUSD",1641878175475,0.0262752,42187.0,42186.0,0.03531583]
["bitfinex","BTCUSD",1641878176724,0.0172752,42187.0,42186.0,0.00031583]
["bitfinex","BTCUSD",1641878177420,0.0272752,42187.0,42186.0,0.03531583]
["bitfinex","BTCUSD",1641878178423,0.07578169,42187.0,42186.0,0.035]
["bitfinex","BTCUSD",1641878178619,0.07578169,42187.0,42183.0,0.00067129]
["bitfinex","BTCUSD",1641878178821,0.37605695,42186.0,42185.0,0.60456456]
["bitfinex","BTCUSD",1641878179020,0.04887784,42187.0,42185.0,0.60456456]
["bitfinex","BTCUSD",1641878179423,0.03504488,42186.0,42183.0,0.00133387]
["bitfinex","BTCUSD",1641878179625,0.03504488,42186.0,42183.0,0.00066258]
["bitfinex","BTCUSD",1641878179823,0.012542,42185.0,42183.0,0.00066258]
["bitfinex","BTCUSD",1641878180669,0.012542,42185.0,42182.0,0.0006626]
["bitfinex","BTCUSD",1641878180869,0.02404488,42186.0,42182.0,0.0006626]
["bitfinex","BTCUSD",1641878181070,0.012542,42185.0,42182.0,0.0006626]
["bitfinex","BTCUSD",1641878181872,0.012542,42185.0,42181.0,0.00066261]
["bitfinex","BTCUSD",1641878182371,0.03704488,42186.0,42181.0,0.00066261]
["bitfinex","BTCUSD",1641878182571,0.02404488,42186.0,42182.0,0.07989157]
["bitfinex","BTCUSD",1641878182772,0.39298914,42186.0,42182.0,0.07989157]
["bitfinex","BTCUSD",1641878182971,0.00037127,42185.0,42184.0,0.00035849]
["bitfinex","BTCUSD",1641878183174,0.01291327,42185.0,42184.0,0.00035849]
["bitfinex","BTCUSD",1641878184620,0.02981712,42185.0,42184.0,0.00035849]
["bitfinex","BTCUSD",1641878185420,0.04281712,42185.0,42184.0,0.00035849]
["bitfinex","BTCUSD",1641878186621,0.02981712,42185.0,42184.0,0.00035849]
["bitfinex","BTCUSD",1641878187323,0.03127512,42185.0,42184.0,0.00035849]
["bitfinex","BTCUSD",1641878187870,0.03127512,42185.0,42182.0,0.00102258]
["bitfinex","BTCUSD",1641878188275,0.42478936,42185.0,42182.0,0.00102258]
["bitfinex","BTCUSD",1641878188472,0.03127512,42185.0,42182.0,0.00102258]
["bitfinex","BTCUSD",1641878188674,0.01727512,42185.0,42182.0,0.00102258]
["bitfinex","BTCUSD",1641878189074,0.01727512,42185.0,42182.0,0.00035849]
["bitfinex","BTCUSD",1641878189473,0.02327512,42185.0,42182.0,0.00335849]
["bitfinex","BTCUSD",1641878189678,0.00637127,42185.0,42182.0,0.00335849]
["bitfinex","BTCUSD",1641878189974,0.01690385,42184.0,42182.0,0.00335849]
["bitfinex","BTCUSD",1641878190574,0.01690385,42184.0,42182.0,0.00035849]
["bitfinex","BTCUSD",1641878191375,0.03490385,42184.0,42182.0,0.00035849]
["bitfinex","BTCUSD",1641878192619,0.01690385,42184.0,42182.0,0.00035849]
["bitfinex","BTCUSD",1641878193023,0.00037124,42183.0,42181.0,0.00102298]
["bitfinex","BTCUSD",1641878193622,0.00037124,42183.0,42182.0,0.370337]
["bitfinex","BTCUSD",1641878194424,0.00037124,42183.0,42181.0,0.00035875]
["bitfinex","BTCUSD",1641878194623,0.00037124,42183.0,42181.0,0.70557625]
["bitfinex","BTCUSD",1641878195224,0.01690385,42182.0,42181.0,0.70557625]
["bitfinex","BTCUSD",1641878195474,0.01690385,42182.0,42181.0,1.07591325]
["bitfinex","BTCUSD",1641878195873,0.01690385,42182.0,42181.0,1.46200942]
["bitfinex","BTCUSD",1641878196074,0.01690385,42182.0,42181.0,0.75679192]
["bitfinex","BTCUSD",1641878196474,0.01690385,42182.0,42181.0,1.51237404]
["bitfinex","BTCUSD",1641878197174,0.01690385,42182.0,42181.0,0.80215654]
["bitfinex","BTCUSD",1641878197976,0.0172754,42182.0,42181.0,0.80251581]
["bitfinex","BTCUSD",1641878198179,0.0172754,42182.0,42181.0,0.41641964]
["bitfinex","BTCUSD",1641878199125,0.0172754,42182.0,42181.0,1.1215278]
["bitfinex","BTCUSD",1641878199821,0.0172754,42182.0,42181.0,1.07116318]
["bitfinex","BTCUSD",1641878200025,0.0172754,42182.0,42181.0,1.39771807]
["bitfinex","BTCUSD",1641878200320,0.0172754,42182.0,42181.0,1.06616318]
["bitfinex","BTCUSD",1641878200721,0.0122754,42182.0,42181.0,0.36105502]
["bitfinex","BTCUSD",1641878201124,0.00753382,42182.0,42181.0,0.00035927]
["bitfinex","BTCUSD",1641878201326,0.0122754,42182.0,42181.0,0.00035927]
["bitfinex","BTCUSD",1641878201724,0.27776049,42182.0,42181.0,0.00035927]
["bitfinex","BTCUSD",1641878201924,2.53404936,42182.0,42181.0,0.00035927]
["bitfinex","BTCUSD",1641878202123,2.55617336,42182.0,42181.0,0.00035927]
["bitfinex","BTCUSD",1641878202873,0.30170355,42182.0,42180.0,0.70546849]
["bitfinex","BTCUSD",1641878203074,0.27957955,42182.0,42180.0,0.70546849]
["bitfinex","BTCUSD",1641878203275,0.27204573,42182.0,42180.0,0.00036033]
["bitfinex","BTCUSD",1641878203475,0.00753382,42181.0,42180.0,0.00036033]
["bitfinex","BTCUSD",1641878204078,0.00753382,42181.0,42178.0,0.00017457]
["bitfinex","BTCUSD",1641878205281,0.00253382,42181.0,42178.0,0.00017457]
["bitfinex","BTCUSD",1641878205478,0.01053382,42181.0,42178.0,0.00017457]
["bitfinex","BTCUSD",1641878206625,0.00474158,42180.0,42178.0,0.00017457]
["bitfinex","BTCUSD",1641878206822,0.00474158,42180.0,42179.0,0.370724]
["bitfinex","BTCUSD",1641878207521,0.01174158,42180.0,42179.0,0.370724]
["bitfinex","BTCUSD",1641878207926,0.01174158,42180.0,42178.0,0.00017457]
["bitfinex","BTCUSD",1641878208722,0.00253382,42179.0,42178.0,0.00017457]
["bitfinex","BTCUSD",1641878209223,0.00253382,42179.0,42178.0,0.37089857]
["bitfinex","BTCUSD",1641878209426,0.00553382,42179.0,42178.0,0.37089857]
["bitfinex","BTCUSD",1641878210774,0.00253382,42179.0,42178.0,0.37089857]
["bitfinex","BTCUSD",1641878210974,0.00253382,42179.0,42178.0,0.00017457]
["bitfinex","BTCUSD",1641878211377,0.05983382,42179.0,42178.0,0.00017457]
["bitfinex","BTCUSD",1641878211975,0.0866994,42179.0,42178.0,0.00017457]
["bitfinex","BTCUSD",1641878212275,0.55663774,42179.0,42178.0,0.00017457]
["bitfinex","BTCUSD",1641878212676,0.54663774,42179.0,42178.0,0.00017457]
["bitfinex","BTCUSD",1641878212874,0.54663774,42179.0,42178.0,0.00050565]
["bitfinex","BTCUSD",1641878213475,0.96302402,42179.0,42178.0,0.00050565]
["bitfinex","BTCUSD",1641878213874,0.49308568,42179.0,42178.0,0.00050565]
["bitfinex","BTCUSD",1641878214719,0.48308568,42179.0,42178.0,0.00050565]
["bitfinex","BTCUSD",1641878214919,0.82318533,42179.0,42178.0,0.00050565]
["bitfinex","BTCUSD",1641878215520,0.83418533,42179.0,42178.0,0.00050565]
["bitfinex","BTCUSD",1641878216722,0.82318533,42179.0,42178.0,0.00050565]
["bitfinex","BTCUSD",1641878217523,0.83318533,42179.0,42178.0,0.00050565]
["bitfinex","BTCUSD",1641878219375,0.42679905,42179.0,42178.0,0.00050565]
["bitfinex","BTCUSD",1641878219573,0.43879905,42179.0,42178.0,0.00050565]
["bitfinex","BTCUSD",1641878220174,0.82019299,42179.0,42178.0,0.00050565]
["bitfinex","BTCUSD",1641878220775,0.79819299,42179.0,42178.0,0.00050565]
["bitfinex","BTCUSD",1641878221475,0.80919299,42179.0,42178.0,0.00050565]
["bitfinex","BTCUSD",1641878221727,0.80919299,42179.0,42154.0,0.46754835]
["bitfinex","BTCUSD",1641878221728,2.66861473,42169.0,42154.0,0.46754835]
["bitfinex","BTCUSD",1641878221925,2.66861473,42169.0,42154.0,0.34897135]
["bitfinex","BTCUSD",1641878221926,0.00123343,42155.0,42154.0,0.34897135]
["bitfinex","BTCUSD",1641878222126,0.04853343,42155.0,42154.0,0.34897135]
["bitfinex","BTCUSD",1641878222322,0.04853343,42155.0,42153.0,0.90816879]
["bitfinex","BTCUSD",1641878222323,0.05106725,42155.0,42153.0,0.90816879]
["bitfinex","BTCUSD",1641878222523,0.04983382,42155.0,42154.0,0.370724]
["bitfinex","BTCUSD",1641878222723,0.50856111,42155.0,42154.0,0.31093808]
["bitfinex","BTCUSD",1641878223027,0.04983382,42155.0,42154.0,0.30593808]
["bitfinex","BTCUSD",1641878223224,0.04983382,42155.0,42153.0,0.002622]
["bitfinex","BTCUSD",1641878223528,0.05883382,42155.0,42153.0,0.002622]
["bitfinex","BTCUSD",1641878224125,0.05883382,42155.0,42154.0,0.73801792]
["bitfinex","BTCUSD",1641878224323,0.05883382,42155.0,42154.0,0.370724]
["bitfinex","BTCUSD",1641878224525,0.05883382,42155.0,42153.0,0.002622]
["bitfinex","BTCUSD",1641878224723,0.04983382,42155.0,42153.0,0.002622]
["bitfinex","BTCUSD",1641878225374,0.04983382,42155.0,42153.0,0.37826632]
["bitfinex","BTCUSD",1641878225573,0.06183382,42155.0,42154.0,0.370724]
["bitfinex","BTCUSD",1641878227175,0.06183382,42155.0,42154.0,0.74407073]
["bitfinex","BTCUSD",1641878227375,0.00253382,42155.0,42154.0,1.49407073]
["bitfinex","BTCUSD",1641878227574,0.0102754,42155.0,42154.0,1.49407073]
["bitfinex","BTCUSD",1641878227774,0.00464955,42155.0,42154.0,0.74407073]
["bitfinex","BTCUSD",1641878227976,0.00464955,42155.0,42154.0,0.3660337]
["bitfinex","BTCUSD",1641878228175,0.00464955,42155.0,42154.0,0.74121643]
["bitfinex","BTCUSD",1641878229627,0.00464955,42155.0,42154.0,0.3960337]
["bitfinex","BTCUSD",1641878230828,0.00464955,42155.0,42154.0,0.3660337]
["bitfinex","BTCUSD",1641878231530,0.00464955,42155.0,42154.0,0.4110337]
["bitfinex","BTCUSD",1641878232530,0.00055753,42155.0,42154.0,0.4110337]
["bitfinex","BTCUSD",1641878232730,0.00055753,42155.0,42154.0,0.3660337]
["bitfinex","BTCUSD",1641878232969,0.00464955,42155.0,42154.0,0.3660337]
["bitfinex","BTCUSD",1641878233570,0.00464955,42155.0,42154.0,0.4180337]
["bitfinex","BTCUSD",1641878234870,0.00464955,42155.0,42154.0,0.3660337]
["bitfinex","BTCUSD",1641878235471,0.00464955,42155.0,42154.0,0.3910337]
["bitfinex","BTCUSD",1641878235672,0.00464955,42155.0,42154.0,0.75484296]
["bitfinex","BTCUSD",1641878236825,0.00464955,42155.0,42154.0,0.72984296]
["bitfinex","BTCUSD",1641878237522,0.00464955,42155.0,42154.0,0.75484296]
["bitfinex","BTCUSD",1641878238722,0.00464955,42155.0,42154.0,0.3660337]
["bitfinex","BTCUSD",1641878239526,0.00464955,42155.0,42154.0,0.3890337]
["bitfinex","BTCUSD",1641878240972,0.00464955,42155.0,42154.0,0.3660337]
["bitfinex","BTCUSD",1641878241575,0.00464955,42155.0,42154.0,0.3890337]
["bitfinex","BTCUSD",1641878242776,0.00464955,42155.0,42154.0,0.3660337]
["bitfinex","BTCUSD",1641878243577,0.00464955,42155.0,42154.0,0.4100337]
["bitfinex","BTCUSD",1641878244329,0.00464955,42155.0,42154.0,0.0443097]
["bitfinex","BTCUSD",1641878244732,0.00464955,42155.0,42154.0,0.0003097]
["bitfinex","BTCUSD",1641878244928,0.03173855,42155.0,42154.0,0.0003097]
["bitfinex","BTCUSD",1641878245129,0.10673855,42155.0,42152.0,0.02001436]
["bitfinex","BTCUSD",1641878245329,0.10264653,42155.0,42152.0,0.02001436]
["bitfinex","BTCUSD",1641878245529,0.11764653,42155.0,42152.0,0.02065073]
["bitfinex","BTCUSD",1641878245728,0.00409202,42154.0,42152.0,0.02001407]
["bitfinex","BTCUSD",1641878245929,0.027089,42153.0,42152.0,0.02001407]
["bitfinex","BTCUSD",1641878246331,0.00128106,42153.0,42152.0,0.02001407]
["bitfinex","BTCUSD",1641878246930,0.00409202,42154.0,42152.0,0.0193777]
["bitfinex","BTCUSD",1641878247530,0.00409202,42154.0,42152.0,0.0223777]
["bitfinex","BTCUSD",1641878247531,0.03809202,42154.0,42152.0,0.0223777]
["bitfinex","BTCUSD",1641878247971,0.00061571,42153.0,42152.0,0.81066953]
["bitfinex","BTCUSD",1641878248171,0.00061571,42153.0,42152.0,1.18162053]
["bitfinex","BTCUSD",1641878248571,0.00061571,42153.0,42152.0,0.48968613]
["bitfinex","BTCUSD",1641878249171,0.00061571,42153.0,42152.0,0.02266211]
["bitfinex","BTCUSD",1641878249573,0.00061571,42153.0,42152.0,0.03666211]
["bitfinex","BTCUSD",1641878249773,0.03809202,42154.0,42152.0,0.03666211]
["bitfinex","BTCUSD",1641878249774,0.03370773,42154.0,42152.0,0.03666211]
["bitfinex","BTCUSD",1641878250774,0.00714479,42156.0,42152.0,0.01966211]
["bitfinex","BTCUSD",1641878251633,0.00714479,42156.0,42152.0,0.0312986]
["bitfinex","BTCUSD",1641878252425,0.00714479,42156.0,42154.0,0.24792912]
["bitfinex","BTCUSD",1641878252626,0.00714479,42156.0,42152.0,0.0312986]
["bitfinex","BTCUSD",1641878252824,0.00714479,42156.0,42152.0,0.02029858]
["bitfinex","BTCUSD",1641878253027,0.00714479,42156.0,42154.0,0.00028732]
["bitfinex","BTCUSD",1641878253226,0.027089,42155.0,42154.0,0.00028732]
["bitfinex","BTCUSD",1641878253627,0.027089,42155.0,42154.0,0.00628732]
["bitfinex","BTCUSD",1641878254930,0.027089,42155.0,42154.0,0.00028732]
["bitfinex","BTCUSD",1641878255132,0.00714479,42156.0,42154.0,0.00028732]
["bitfinex","BTCUSD",1641878255370,0.027089,42155.0,42154.0,0.00028732]
["bitfinex","BTCUSD",1641878255573,0.027089,42155.0,42133.0,2.97971417]
["bitfinex","BTCUSD",1641878255771,0.027089,42155.0,42134.0,0.370951]
["bitfinex","BTCUSD",1641878255772,0.1,42147.0,42134.0,0.370951]
["bitfinex","BTCUSD",1641878256372,0.1,42147.0,42140.0,0.059319]
["bitfinex","BTCUSD",1641878256575,0.1,42147.0,42142.0,0.37741625]
["bitfinex","BTCUSD",1641878256773,0.1,42146.0,42143.0,0.370951]
["bitfinex","BTCUSD",1641878257374,0.62289374,42152.0,42143.0,0.370951]
["bitfinex","BTCUSD",1641878257574,0.00037742,42148.0,42143.0,0.095]
["bitfinex","BTCUSD",1641878257778,0.10037742,42148.0,42144.0,0.371035]
["bitfinex","BTCUSD",1641878257976,0.1,42145.0,42143.0,0.095]
["bitfinex","BTCUSD",1641878258176,0.1,42145.0,42144.0,0.371035]
["bitfinex","BTCUSD",1641878258978,0.1,42145.0,42142.0,0.37770848]
["bitfinex","BTCUSD",1641878259626,0.1,42145.0,42142.0,0.40070848]
["bitfinex","BTCUSD",1641878259824,0.00036226,42147.0,42142.0,0.40070848]
["bitfinex","BTCUSD",1641878260226,0.00036226,42147.0,42143.0,0.371035]
["bitfinex","BTCUSD",1641878260825,0.10036226,42147.0,42143.0,0.371035]
["bitfinex","BTCUSD",1641878261029,0.10036226,42147.0,42142.0,0.37770848]
["bitfinex","BTCUSD",1641878261226,0.00036226,42147.0,42143.0,0.00078186]
["bitfinex","BTCUSD",1641878261427,0.10036226,42147.0,42143.0,0.00078186]
["bitfinex","BTCUSD",1641878261625,0.00036226,42147.0,42143.0,0.00078186]
["bitfinex","BTCUSD",1641878262326,0.10036226,42147.0,42143.0,0.00156372]
["bitfinex","BTCUSD",1641878262526,0.10036226,42147.0,42143.0,0.00078186]
["bitfinex","BTCUSD",1641878262870,0.10036226,42147.0,42145.0,0.00029145]
["bitfinex","BTCUSD",1641878263670,0.10036226,42147.0,42145.0,0.01729145]
["bitfinex","BTCUSD",1641878264070,0.10036226,42147.0,42145.0,0.00729145]
["bitfinex","BTCUSD",1641878264471,0.00026091,42146.0,42145.0,0.00729145]
["bitfinex","BTCUSD",1641878264872,0.00026091,42146.0,42144.0,0.00057062]
["bitfinex","BTCUSD",1641878265475,0.00026091,42146.0,42145.0,1.021035]
["bitfinex","BTCUSD",1641878266078,0.00026091,42146.0,42145.0,0.371035]
["bitfinex","BTCUSD",1641878266476,0.10026091,42146.0,42145.0,0.371035]
["bitfinex","BTCUSD",1641878266727,0.00026091,42146.0,42144.0,0.019]
["bitfinex","BTCUSD",1641878266926,0.10026091,42146.0,42145.0,0.371035]
["bitfinex","BTCUSD",1641878267127,0.10026091,42146.0,42143.0,0.00114127]
["bitfinex","BTCUSD",1641878267328,0.10026091,42146.0,42142.0,0.17698688]
["bitfinex","BTCUSD",1641878267527,0.1,42143.0,42142.0,0.17698688]
["bitfinex","BTCUSD",1641878267726,0.1,42143.0,42142.0,0.54802188]
["bitfinex","BTCUSD",1641878267926,0.38589799,42146.0,42142.0,0.54802188]
["bitfinex","BTCUSD",1641878268126,0.10062313,42146.0,42142.0,0.17698688]
["bitfinex","BTCUSD",1641878268729,0.00062313,42146.0,42142.0,0.17698688]
["bitfinex","BTCUSD",1641878269128,0.00062313,42146.0,42143.0,0.371035]
["bitfinex","BTCUSD",1641878269728,0.00062313,42146.0,42143.0,0.389035]
["bitfinex","BTCUSD",1641878270574,0.10062313,42146.0,42145.0,0.35251459]
["bitfinex","BTCUSD",1641878271376,0.00062313,42146.0,42145.0,0.35251459]
["bitfinex","BTCUSD",1641878271679,0.00062313,42146.0,42145.0,0.875]
["bitfinex","BTCUSD",1641878271876,0.00062313,42146.0,42145.0,1.246035]
["bitfinex","BTCUSD",1641878272875,0.00062313,42146.0,42145.0,1.221035]
["bitfinex","BTCUSD",1641878273077,0.00062313,42146.0,42145.0,1.2213556]
["bitfinex","BTCUSD",1641878273681,0.00062313,42146.0,42145.0,1.2383556]
["bitfinex","BTCUSD",1641878275027,0.00062313,42146.0,42145.0,1.2213556]
["bitfinex","BTCUSD",1641878275626,0.00062313,42146.0,42145.0,1.2523556]
["bitfinex","BTCUSD",1641878276926,0.00062313,42146.0,42145.0,0.9522556]
["bitfinex","BTCUSD",1641878277627,0.00062313,42146.0,42145.0,0.9922556]
["bitfinex","BTCUSD",1641878278884,0.10062313,42146.0,42145.0,0.3713556]
["bitfinex","BTCUSD",1641878279082,0.00062313,42146.0,42145.0,0.3713556]
["bitfinex","BTCUSD",1641878279683,0.00062313,42146.0,42145.0,0.4033556]
["bitfinex","BTCUSD",1641878280886,0.00062313,42146.0,42145.0,0.3713556]
["bitfinex","BTCUSD",1641878281724,0.00062313,42146.0,42145.0,0.4003556]
["bitfinex","BTCUSD",1641878283026,0.00062313,42146.0,42145.0,0.3713556]
["bitfinex","BTCUSD",1641878283625,0.00062313,42146.0,42145.0,0.4233556]
["bitfinex","BTCUSD",1641878283827,0.00062313,42146.0,42145.0,0.0523206]
["bitfinex","BTCUSD",1641878283828,0.37652887,42146.0,42145.0,0.0523206]
["bitfinex","BTCUSD",1641878284031,0.37776203,42146.0,42145.0,0.0523206]
["bitfinex","BTCUSD",1641878285137,0.37776203,42146.0,42145.0,0.0003206]
["bitfinex","BTCUSD",1641878285373,0.00185629,42146.0,42145.0,0.0003206]
["bitfinex","BTCUSD",1641878285573,0.3590656,42146.0,42145.0,0.0003206]
["bitfinex","BTCUSD",1641878285773,0.00185629,42146.0,42145.0,0.0703206]
["bitfinex","BTCUSD",1641878285973,0.3641578,42146.0,42145.0,0.0703206]
["bitfinex","BTCUSD",1641878286473,0.00185629,42146.0,42145.0,0.0703206]
["bitfinex","BTCUSD",1641878287074,0.00185629,42146.0,42145.0,0.0003206]
["bitfinex","BTCUSD",1641878287674,0.00185629,42146.0,42145.0,0.0213206]
["bitfinex","BTCUSD",1641878287974,0.00185629,42146.0,42145.0,0.021]
["bitfinex","BTCUSD",1641878288575,0.37510033,42146.0,42145.0,0.021]
["bitfinex","BTCUSD",1641878288974,0.25701064,42142.0,42141.0,0.00087767]
["bitfinex","BTCUSD",1641878289228,0.35701064,42142.0,42141.0,0.00087767]
["bitfinex","BTCUSD",1641878289826,0.35701064,42142.0,42141.0,0.04187767]
["bitfinex","BTCUSD",1641878290226,0.35701064,42142.0,42141.0,0.04126717]
["bitfinex","BTCUSD",1641878290828,0.35701064,42142.0,42141.0,0.50007391]
["bitfinex","BTCUSD",1641878291027,0.35701064,42142.0,42141.0,0.00026717]
["bitfinex","BTCUSD",1641878291729,0.35701064,42142.0,42141.0,0.04026717]
["bitfinex","BTCUSD",1641878292873,0.35701064,42142.0,42141.0,0.00026717]
["bitfinex","BTCUSD",1641878293673,0.35701064,42142.0,42141.0,0.05626717]
["bitfinex","BTCUSD",1641878294974,0.35701064,42142.0,42141.0,0.00026717]
["bitfinex","BTCUSD",1641878295374,0.77886748,42142.0,42141.0,0.00026717]
["bitfinex","BTCUSD",1641878295673,0.77886748,42142.0,42141.0,0.05326717]
["bitfinex","BTCUSD",1641878295674,0.35701064,42142.0,42141.0,0.05326717]
["bitfinex","BTCUSD",1641878296926,0.35701064,42142.0,42141.0,0.00026717]
["bitfinex","BTCUSD",1641878297823,0.35701064,42142.0,42141.0,0.04726717]
["bitfinex","BTCUSD",1641878298024,0.39908664,42142.0,42141.0,0.047]
["bitfinex","BTCUSD",1641878298928,0.35701064,42142.0,42141.0,0.047]
["bitfinex","BTCUSD",1641878299126,0.32749634,42141.0,42139.0,0.00093214]
["bitfinex","BTCUSD",1641878299727,0.32749634,42141.0,42139.0,0.08993212]
["bitfinex","BTCUSD",1641878300227,0.32749634,42141.0,42133.0,0.0712027]
["bitfinex","BTCUSD",1641878300228,0.3995555,42140.0,42133.0,0.0712027]
["bitfinex","BTCUSD",1641878300494,0.3995555,42140.0,42131.0,0.00244163]
["bitfinex","BTCUSD",1641878300495,0.10129197,42134.0,42131.0,0.00244163]
["bitfinex","BTCUSD",1641878300693,0.0012696,42132.0,42131.0,0.00244163]
["bitfinex","BTCUSD",1641878300893,0.0906456,42132.0,42131.0,0.00244163]
["bitfinex","BTCUSD",1641878301093,0.0906456,42132.0,42123.0,0.0854632]
["bitfinex","BTCUSD",1641878301292,0.1,42124.0,42123.0,0.0854632]
["bitfinex","BTCUSD",1641878301891,0.13209318,42124.0,42123.0,0.0854632]
["bitfinex","BTCUSD",1641878302292,0.4,42123.0,42116.0,0.236895]
["bitfinex","BTCUSD",1641878302500,0.13209318,42124.0,42113.0,0.001]
["bitfinex","BTCUSD",1641878302501,0.3640422,42116.0,42113.0,0.001]
["bitfinex","BTCUSD",1641878302691,0.10121683,42114.0,42113.0,0.001]
["bitfinex","BTCUSD",1641878303492,0.00121683,42114.0,42113.0,0.001]
["bitfinex","BTCUSD",1641878303692,0.00821683,42114.0,42113.0,0.001]
["bitfinex","BTCUSD",1641878303894,0.00821683,42114.0,42113.0,0.372035]
["bitfinex","BTCUSD",1641878304333,0.10821683,42114.0,42113.0,0.82939999]
["bitfinex","BTCUSD",1641878304934,0.00821683,42114.0,42113.0,0.82939999]
["bitfinex","BTCUSD",1641878305134,0.1,42116.0,42113.0,0.82939999]
["bitfinex","BTCUSD",1641878305936,0.1,42116.0,42113.0,0.45836499]
["bitfinex","BTCUSD",1641878307439,0.1,42116.0,42114.0,0.371035]
["bitfinex","BTCUSD",1641878307880,0.00036227,42115.0,42114.0,0.371035]
["bitfinex","BTCUSD",1641878308281,0.00036227,42115.0,42114.0,0.366035]
["bitfinex","BTCUSD",1641878308680,0.00036227,42115.0,42113.0,0.00175955]
["bitfinex","BTCUSD",1641878309580,0.00036227,42115.0,42113.0,0.001]
["bitfinex","BTCUSD",1641878310382,0.00126761,42114.0,42113.0,0.001]
["bitfinex","BTCUSD",1641878311182,0.25410176,42114.0,42113.0,0.001]
["bitfinex","BTCUSD",1641878311826,0.27510176,42114.0,42113.0,0.001]
["bitfinex","BTCUSD",1641878312436,0.27510176,42114.0,42113.0,0.951]
["bitfinex","BTCUSD",1641878312437,0.021,42114.0,42113.0,0.951]
["bitfinex","BTCUSD",1641878312628,0.021,42114.0,42113.0,1.322284]
["bitfinex","BTCUSD",1641878312829,0.021,42114.0,42113.0,0.372284]
["bitfinex","BTCUSD",1641878313028,0.00121704,42123.0,42113.0,0.42265697]
["bitfinex","BTCUSD",1641878313228,0.00121704,42123.0,42116.0,0.059354]
["bitfinex","BTCUSD",1641878313429,0.1,42119.0,42116.0,0.30872596]
["bitfinex","BTCUSD",1641878313628,0.1,42119.0,42115.0,0.36823017]
["bitfinex","BTCUSD",1641878313828,0.33337777,42122.0,42116.0,0.005]
["bitfinex","BTCUSD",1641878314029,0.1,42117.0,42116.0,0.005]
["bitfinex","BTCUSD",1641878314933,0.1,42117.0,42115.0,0.00061205]
["bitfinex","BTCUSD",1641878315375,0.1,42117.0,42114.0,0.25263707]
["bitfinex","BTCUSD",1641878315873,0.1,42117.0,42115.0,0.015]
["bitfinex","BTCUSD",1641878316474,0.00127912,42119.0,42115.0,0.015]
["bitfinex","BTCUSD",1641878316475,0.1,42116.0,42115.0,0.015]
["bitfinex","BTCUSD",1641878316878,0.00127912,42119.0,42115.0,0.015]
["bitfinex","BTCUSD",1641878316879,0.10127912,42119.0,42115.0,0.015]
["bitfinex","BTCUSD",1641878317074,0.00127912,42119.0,42114.0,0.5558355]
["bitfinex","BTCUSD",1641878317477,0.1,42116.0,42114.0,0.5558355]
["bitfinex","BTCUSD",1641878317675,0.1,42116.0,42114.0,0.25323215]
["bitfinex","BTCUSD",1641878317875,0.1,42116.0,42115.0,0.00037219]
["bitfinex","BTCUSD",1641878318475,0.00182487,42119.0,42115.0,0.00037219]
["bitfinex","BTCUSD",1641878318976,0.1,42116.0,42113.0,0.00160464]
["bitfinex","BTCUSD",1641878319827,0.1,42116.0,42113.0,0.03160464]
["bitfinex","BTCUSD",1641878320229,0.1,42116.0,42113.0,0.031]
["bitfinex","BTCUSD",1641878320629,0.25630821,42115.0,42113.0,0.031]
["bitfinex","BTCUSD",1641878321029,0.25630821,42115.0,42113.0,0.001]
["bitfinex","BTCUSD",1641878321829,0.25630821,42115.0,42113.0,0.012]
["bitfinex","BTCUSD",1641878322429,0.1,42116.0,42113.0,0.012]
["bitfinex","BTCUSD",1641878322982,0.0005441,42115.0,42114.0,0.37161005]
["bitfinex","BTCUSD",1641878323584,0.32202082,42115.0,42114.0,0.37161005]
["bitfinex","BTCUSD",1641878323786,0.34402082,42115.0,42114.0,0.00332605]
["bitfinex","BTCUSD",1641878325687,0.32202082,42115.0,42114.0,0.00032605]
["bitfinex","BTCUSD",1641878325886,0.34402082,42115.0,42114.0,0.00332605]
["bitfinex","BTCUSD",1641878326087,0.34402082,42115.0,42110.0,0.0011]
["bitfinex","BTCUSD",1641878326088,0.625,42114.0,42104.0,0.00582196]
["bitfinex","BTCUSD",1641878326287,0.625,42114.0,42108.0,0.0001]
["bitfinex","BTCUSD",1641878326288,0.1,42110.0,42108.0,0.0001]
["bitfinex","BTCUSD",1641878326487,0.10125801,42110.0,42108.0,0.0001]
["bitfinex","BTCUSD",1641878326726,0.047037,42109.0,42108.0,0.0001]
["bitfinex","BTCUSD",1641878327725,0.072037,42109.0,42108.0,0.0001]
["bitfinex","BTCUSD",1641878328126,0.46638786,42109.0,42108.0,0.0001]
["bitfinex","BTCUSD",1641878328326,0.072037,42109.0,42108.0,0.0001]
["bitfinex","BTCUSD",1641878328728,0.43676719,42109.0,42108.0,0.0001]
["bitfinex","BTCUSD",1641878328926,0.025,42109.0,42108.0,0.0001]
["bitfinex","BTCUSD",1641878329126,0.10180172,42110.0,42108.0,0.0001]
["bitfinex","BTCUSD",1641878329326,0.35744296,42109.0,42108.0,0.0001]
["bitfinex","BTCUSD",1641878329527,0.10180172,42110.0,42108.0,0.0001]
["bitfinex","BTCUSD",1641878329727,0.16880172,42110.0,42108.0,0.0001]
["bitfinex","BTCUSD",1641878330028,0.06880172,42110.0,42108.0,0.0001]
["bitfinex","BTCUSD",1641878330232,0.06754371,42110.0,42108.0,0.0001]
["bitfinex","BTCUSD",1641878330480,0.06754371,42110.0,42109.0,1.668584]
["bitfinex","BTCUSD",1641878330674,0.16754371,42110.0,42109.0,0.418584]
["bitfinex","BTCUSD",1641878330876,0.06754371,42110.0,42109.0,0.418584]
["bitfinex","BTCUSD",1641878331076,0.10054371,42110.0,42109.0,0.418584]
["bitfinex","BTCUSD",1641878331677,0.10177522,42110.0,42109.0,0.418584]
["bitfinex","BTCUSD",1641878331878,0.10177522,42110.0,42109.0,0.016]
["bitfinex","BTCUSD",1641878333084,0.10177522,42110.0,42109.0,0.00028724]
["bitfinex","BTCUSD",1641878333879,0.10177522,42110.0,42109.0,0.00428724]
["bitfinex","BTCUSD",1641878333880,0.12677522,42110.0,42109.0,0.00428724]
["bitfinex","BTCUSD",1641878334140,0.02677522,42110.0,42109.0,0.00428724]
["bitfinex","BTCUSD",1641878334329,0.02554371,42110.0,42109.0,0.00428724]
["bitfinex","BTCUSD",1641878334529,0.12554371,42110.0,42109.0,0.00428724]
["bitfinex","BTCUSD",1641878334730,0.02554371,42110.0,42109.0,0.00428724]
["bitfinex","BTCUSD",1641878334932,0.02554371,42110.0,42109.0,0.47940516]
["bitfinex","BTCUSD",1641878335131,0.00054371,42110.0,42109.0,0.84668916]
["bitfinex","BTCUSD",1641878335732,0.00054371,42110.0,42109.0,0.38757124]
["bitfinex","BTCUSD",1641878337130,0.00054371,42110.0,42109.0,0.41887124]
["bitfinex","BTCUSD",1641878337731,0.00054371,42110.0,42109.0,0.43887124]
["bitfinex","BTCUSD",1641878338977,0.00054371,42110.0,42109.0,0.41887124]
["bitfinex","BTCUSD",1641878339779,0.00054371,42110.0,42109.0,0.44087124]
["bitfinex","BTCUSD",1641878339978,0.00054371,42110.0,42109.0,0.42087124]
["bitfinex","BTCUSD",1641878341078,0.00054371,42110.0,42109.0,0.39887124]
["bitfinex","BTCUSD",1641878341925,0.00054371,42110.0,42109.0,0.41887124]
["bitfinex","BTCUSD",1641878343024,0.00054371,42110.0,42109.0,0.39887124]
["bitfinex","BTCUSD",1641878343827,0.00054371,42110.0,42109.0,0.42987124]
["bitfinex","BTCUSD",1641878345126,0.00054371,42110.0,42109.0,0.39887124]
["bitfinex","BTCUSD",1641878345379,0.10054371,42110.0,42109.0,0.39887124]
["bitfinex","BTCUSD",1641878345580,0.00054371,42110.0,42109.0,0.39887124]
["bitfinex","BTCUSD",1641878345881,0.00054371,42110.0,42109.0,0.41787124]
["bitfinex","BTCUSD",1641878346481,0.00054371,42110.0,42109.0,0.37057124]
["bitfinex","BTCUSD",1641878347082,0.00054371,42110.0,42109.0,0.35157124]
["bitfinex","BTCUSD",1641878347483,0.10054371,42110.0,42109.0,0.35157124]
["bitfinex","BTCUSD",1641878347682,0.10054371,42110.0,42109.0,0.63255652]
["bitfinex","BTCUSD",1641878347882,0.10054371,42110.0,42109.0,0.65655652]
["bitfinex","BTCUSD",1641878348082,0.10600671,42110.0,42109.0,0.37557124]
["bitfinex","BTCUSD",1641878348482,0.10600671,42110.0,42109.0,0.024]
["bitfinex","BTCUSD",1641878349138,0.39205836,42110.0,42108.0,0.43887505]
["bitfinex","BTCUSD",1641878349733,0.1,42109.0,42108.0,0.43887505]
["bitfinex","BTCUSD",1641878349932,0.00900671,42110.0,42108.0,0.86120005]
["bitfinex","BTCUSD",1641878350134,0.00900671,42110.0,42109.0,0.371325]
["bitfinex","BTCUSD",1641878350333,0.00900671,42110.0,42108.0,0.48987505]
["bitfinex","BTCUSD",1641878350734,0.00900671,42110.0,42109.0,0.371325]
["bitfinex","BTCUSD",1641878351135,0.00600671,42110.0,42109.0,0.371325]
["bitfinex","BTCUSD",1641878351834,0.00600671,42110.0,42109.0,0.416325]
["bitfinex","BTCUSD",1641878353083,0.00600671,42110.0,42109.0,0.37166581]
["bitfinex","BTCUSD",1641878353887,0.00600671,42110.0,42109.0,0.44166581]
["bitfinex","BTCUSD",1641878355188,0.00600671,42110.0,42109.0,0.37166581]
["bitfinex","BTCUSD",1641878355887,0.00600671,42110.0,42109.0,0.39966581]
["bitfinex","BTCUSD",1641878357128,0.00600671,42110.0,42109.0,0.37166581]
["bitfinex","BTCUSD",1641878357927,0.00600671,42110.0,42109.0,0.41166581]
["bitfinex","BTCUSD",1641878359136,0.00600671,42110.0,42109.0,0.37166581]
["bitfinex","BTCUSD",1641878359933,0.00600671,42110.0,42109.0,0.40066581]
["bitfinex","BTCUSD",1641878360379,0.00600671,42110.0,42109.0,0.66168916]
["bitfinex","BTCUSD",1641878360780,0.00600671,42110.0,42109.0,0.40066581]
["bitfinex","BTCUSD",1641878361181,0.00600671,42110.0,42109.0,0.37166581]
["bitfinex","BTCUSD",1641878361882,0.00600671,42110.0,42109.0,0.68755884]
["bitfinex","BTCUSD",1641878363084,0.00575803,42110.0,42109.0,0.65855884]
["bitfinex","BTCUSD",1641878363283,0.00575803,42110.0,42109.0,0.37166581]
["bitfinex","BTCUSD",1641878363487,0.10575803,42110.0,42109.0,0.37166581]
["bitfinex","BTCUSD",1641878363885,0.10575803,42110.0,42109.0,0.40166581]
["bitfinex","BTCUSD",1641878365128,0.10575803,42110.0,42109.0,0.37166581]
["bitfinex","BTCUSD",1641878365829,0.10575803,42110.0,42109.0,0.40066581]
["bitfinex","BTCUSD",1641878367229,0.10575803,42110.0,42109.0,0.37166581]
["bitfinex","BTCUSD",1641878367879,0.10575803,42110.0,42109.0,0.39966581]
["bitfinex","BTCUSD",1641878369086,0.10575803,42110.0,42109.0,0.37166581]
["bitfinex","BTCUSD",1641878369883,0.10575803,42110.0,42109.0,0.39566581]
["bitfinex","BTCUSD",1641878370884,0.10121817,42113.0,42109.0,0.39566581]
["bitfinex","BTCUSD",1641878371084,0.00070907,42114.0,42109.0,0.00034081]
["bitfinex","BTCUSD",1641878371285,0.00070907,42114.0,42110.0,0.0473]
["bitfinex","BTCUSD",1641878371486,0.10070907,42114.0,42110.0,0.0473]
["bitfinex","BTCUSD",1641878371730,0.00070907,42114.0,42110.0,0.0473]
["bitfinex","BTCUSD",1641878371930,0.1,42111.0,42110.0,0.44057697]
["bitfinex","BTCUSD",1641878372127,0.1,42111.0,42110.0,1.13849614]
["bitfinex","BTCUSD",1641878372332,0.00070909,42114.0,42110.0,1.13849614]
["bitfinex","BTCUSD",1641878372529,0.00070909,42114.0,42113.0,0.371325]
["bitfinex","BTCUSD",1641878373333,0.10070909,42114.0,42113.0,0.371325]
["bitfinex","BTCUSD",1641878373831,0.10070909,42114.0,42113.0,0.386325]
["bitfinex","BTCUSD",1641878374431,0.1,42114.0,42113.0,0.381325]
["bitfinex","BTCUSD",1641878375781,0.1,42114.0,42113.0,0.366325]
["bitfinex","BTCUSD",1641878376081,0.1,42114.0,42113.0,0.014]
["bitfinex","BTCUSD",1641878376280,0.3,42114.0,42113.0,0.014]
["bitfinex","BTCUSD",1641878377080,0.3,42114.0,42112.0,0.00037652]
["bitfinex","BTCUSD",1641878377880,0.3,42114.0,42112.0,0.012]
["bitfinex","BTCUSD",1641878379231,0.3,42114.0,42110.0,0.00096847]
["bitfinex","BTCUSD",1641878379431,0.1,42111.0,42110.0,0.00096847]
["bitfinex","BTCUSD",1641878379831,0.1,42111.0,42110.0,0.01396847]
["bitfinex","BTCUSD",1641878380435,0.1,42111.0,42110.0,0.38466813]
["bitfinex","BTCUSD",1641878381233,0.1,42111.0,42110.0,0.37166813]
["bitfinex","BTCUSD",1641878381832,0.1,42111.0,42110.0,0.38866813]
["bitfinex","BTCUSD",1641878383178,0.1,42111.0,42110.0,0.37166813]
["bitfinex","BTCUSD",1641878383977,0.1,42111.0,42110.0,0.38766813]
["bitfinex","BTCUSD",1641878384178,0.3,42111.0,42110.0,0.38766813]
["bitfinex","BTCUSD",1641878384378,0.1,42111.0,42110.0,0.38766813]
["bitfinex","BTCUSD",1641878385183,0.1,42111.0,42110.0,0.37166813]
["bitfinex","BTCUSD",1641878385382,0.3,42111.0,42110.0,0.37166813]
["bitfinex","BTCUSD",1641878385580,0.3,42111.0,42110.0,0.43102413]
["bitfinex","BTCUSD",1641878385981,0.3,42111.0,42110.0,0.45002413]
["bitfinex","BTCUSD",1641878386729,0.1,42111.0,42110.0,0.45002413]
["bitfinex","BTCUSD",1641878387236,0.1,42111.0,42110.0,0.43102413]
["bitfinex","BTCUSD",1641878387831,0.2,42112.0,42110.0,0.43102413]
["bitfinex","BTCUSD",1641878388035,0.2,42112.0,42111.0,0.371292]
["bitfinex","BTCUSD",1641878388231,0.3,42113.0,42111.0,0.371292]
["bitfinex","BTCUSD",1641878388431,0.3,42113.0,42110.0,0.01937613]
["bitfinex","BTCUSD",1641878388630,0.1,42112.0,42110.0,0.01937613]
["bitfinex","BTCUSD",1641878388932,0.2,42113.0,42111.0,0.418592]
["bitfinex","BTCUSD",1641878389131,0.2,42113.0,42112.0,0.371292]
["bitfinex","BTCUSD",1641878389331,0.3,42113.0,42112.0,0.418592]
["bitfinex","BTCUSD",1641878389931,0.3,42113.0,42112.0,0.433592]
["bitfinex","BTCUSD",1641878390781,0.1,42113.0,42112.0,0.0623]
["bitfinex","BTCUSD",1641878391182,0.1,42113.0,42112.0,0.0473]
["bitfinex","BTCUSD",1641878391781,0.1,42113.0,42112.0,0.0423]
["bitfinex","BTCUSD",1641878391981,0.1,42113.0,42112.0,0.0563]
["bitfinex","BTCUSD",1641878392982,0.1,42113.0,42112.0,0.05667652]
["bitfinex","BTCUSD",1641878393186,0.095,42113.0,42112.0,0.04267652]
["bitfinex","BTCUSD",1641878394139,0.103,42113.0,42112.0,0.05867652]
["bitfinex","BTCUSD",1641878395330,0.103,42113.0,42112.0,0.04267652]
["bitfinex","BTCUSD",1641878395331,0.46853542,42113.0,42112.0,0.04267652]
["bitfinex","BTCUSD",1641878395632,0.46853542,42113.0,42112.0,0.00037652]
["bitfinex","BTCUSD",1641878395633,0.94153452,42113.0,42112.0,0.00037652]
["bitfinex","BTCUSD",1641878396031,0.94153452,42113.0,42112.0,0.02537652]
["bitfinex","BTCUSD",1641878396032,0.94553452,42113.0,42112.0,0.02537652]
["bitfinex","BTCUSD",1641878396330,0.54553452,42113.0,42112.0,0.02537652]
["bitfinex","BTCUSD",1641878397132,0.54153452,42113.0,42112.0,0.00037652]
["bitfinex","BTCUSD",1641878397433,0.84153452,42113.0,42112.0,0.00037652]
["bitfinex","BTCUSD",1641878397633,0.54153452,42113.0,42112.0,0.00037652]
["bitfinex","BTCUSD",1641878397879,0.54153452,42113.0,42110.0,0.00096886]
["bitfinex","BTCUSD",1641878398080,0.1132501,42113.0,42110.0,0.00096886]
["bitfinex","BTCUSD",1641878398280,0.2,42111.0,42110.0,0.0015612]
["bitfinex","BTCUSD",1641878398483,0.2,42111.0,42110.0,0.00096886]
["bitfinex","BTCUSD",1641878399682,0.2,42111.0,42110.0,0.00037652]
["bitfinex","BTCUSD",1641878399882,0.56113849,42111.0,42110.0,0.00037652]
["bitfinex","BTCUSD",1641878400084,0.58913849,42111.0,42110.0,0.00037652]
["bitfinex","BTCUSD",1641878400686,0.228,42111.0,42110.0,0.00037652]
["bitfinex","BTCUSD",1641878401088,0.58334287,42111.0,42110.0,0.00037652]
["bitfinex","BTCUSD",1641878401287,0.55534287,42111.0,42110.0,0.00037652]
["bitfinex","BTCUSD",1641878401938,0.61634287,42111.0,42110.0,0.00037652]
["bitfinex","BTCUSD",1641878403037,0.61634287,42111.0,42108.0,0.00106967]
["bitfinex","BTCUSD",1641878403240,0.27997527,42110.0,42108.0,0.00106967]
["bitfinex","BTCUSD",1641878403642,0.395,42109.0,42108.0,0.00106967]
["bitfinex","BTCUSD",1641878403840,0.095,42109.0,42108.0,0.00106967]
["bitfinex","BTCUSD",1641878404042,0.295,42109.0,42108.0,0.00306967]
["bitfinex","BTCUSD",1641878404443,0.295,42109.0,42108.0,0.00247729]
["bitfinex","BTCUSD",1641878404644,0.095,42109.0,42108.0,0.00247729]
["bitfinex","BTCUSD",1641878405243,0.46010944,42109.0,42108.0,0.00247729]
["bitfinex","BTCUSD",1641878405993,0.47410944,42109.0,42108.0,0.00047729]
["bitfinex","BTCUSD",1641878406207,0.109,42109.0,42108.0,0.00047729]
["bitfinex","BTCUSD",1641878406693,0.49725746,42109.0,42108.0,0.00047729]
["bitfinex","BTCUSD",1641878407294,0.48325746,42109.0,42108.0,0.00047729]
["bitfinex","BTCUSD",1641878407493,0.095,42109.0,42108.0,0.00047729]
["bitfinex","BTCUSD",1641878407894,0.295,42109.0,42108.0,0.00047729]
["bitfinex","BTCUSD",1641878408096,0.31,42109.0,42108.0,0.00047729]
["bitfinex","BTCUSD",1641878408495,0.11,42109.0,42108.0,0.00047729]
["bitfinex","BTCUSD",1641878409235,0.095,42109.0,42108.0,0.00047729]
["bitfinex","BTCUSD",1641878410034,0.112,42109.0,42108.0,0.00047729]
["bitfinex","BTCUSD",1641878411340,0.095,42109.0,42108.0,0.00047729]
["bitfinex","BTCUSD",1641878411936,0.115,42109.0,42108.0,0.00047729]
["bitfinex","BTCUSD",1641878413182,0.095,42109.0,42108.0,0.00047729]
["bitfinex","BTCUSD",1641878413985,0.122,42109.0,42108.0,0.00047729]
["bitfinex","BTCUSD",1641878415185,0.095,42109.0,42108.0,0.00047729]
["bitfinex","BTCUSD",1641878416086,0.116,42109.0,42108.0,0.00147729]
["bitfinex","BTCUSD",1641878417341,0.095,42109.0,42108.0,0.00047729]
["bitfinex","BTCUSD",1641878417939,0.111,42109.0,42108.0,0.00547729]
["bitfinex","BTCUSD",1641878419240,0.111,42109.0,42108.0,0.00047729]
["bitfinex","BTCUSD",1641878419443,0.095,42109.0,42108.0,0.00047729]
["bitfinex","BTCUSD",1641878419842,0.095,42109.0,42106.0,0.0333697]
["bitfinex","BTCUSD",1641878420043,0.113,42109.0,42108.0,0.008]
["bitfinex","BTCUSD",1641878420584,0.018,42109.0,42108.0,0.008]
["bitfinex","BTCUSD",1641878420784,0.018,42109.0,42108.0,0.0553]
["bitfinex","BTCUSD",1641878421184,0.018,42109.0,42108.0,0.4053]
["bitfinex","BTCUSD",1641878421384,0.0003491,42110.0,42108.0,0.768592]
["bitfinex","BTCUSD",1641878421587,0.0003491,42110.0,42109.0,0.371292]
["bitfinex","BTCUSD",1641878421786,0.0003491,42110.0,42109.0,0.418592]
["bitfinex","BTCUSD",1641878422987,0.0002325,42110.0,42109.0,0.75726161]
["bitfinex","BTCUSD",1641878423187,0.0002325,42110.0,42109.0,1.67092252]
["bitfinex","BTCUSD",1641878423589,0.0902325,42112.0,42111.0,0.371292]
["bitfinex","BTCUSD",1641878423789,0.0902325,42112.0,42111.0,0.418592]
["bitfinex","BTCUSD",1641878424146,0.0902325,42112.0,42111.0,2.04537353]
["bitfinex","BTCUSD",1641878424937,0.0902325,42112.0,42111.0,2.04530234]
["bitfinex","BTCUSD",1641878425338,0.0902325,42112.0,42111.0,2.10465234]
["bitfinex","BTCUSD",1641878425737,0.20070909,42114.0,42111.0,2.10465234]
["bitfinex","BTCUSD",1641878425938,0.20070909,42114.0,42113.0,1.623292]
["bitfinex","BTCUSD",1641878426137,0.20070909,42114.0,42113.0,1.670592]
["bitfinex","BTCUSD",1641878426339,0.28594159,42114.0,42113.0,1.670592]
["bitfinex","BTCUSD",1641878426539,0.08594159,42114.0,42113.0,1.720592]
["bitfinex","BTCUSD",1641878426747,0.00070909,42114.0,42113.0,1.720592]
["bitfinex","BTCUSD",1641878426941,0.00070909,42114.0,42113.0,1.670592]
["bitfinex","BTCUSD",1641878427241,0.2852325,42114.0,42113.0,1.670592]
["bitfinex","BTCUSD",1641878427881,0.2852325,42114.0,42113.0,1.67095003]
["bitfinex","BTCUSD",1641878428082,0.2852325,42114.0,42113.0,1.69195003]
["bitfinex","BTCUSD",1641878429289,0.0852325,42114.0,42113.0,1.67095003]
["bitfinex","BTCUSD",1641878429986,0.00070908,42116.0,42113.0,1.69195003]
["bitfinex","BTCUSD",1641878430186,0.0852325,42114.0,42113.0,1.32065803]
["bitfinex","BTCUSD",1641878430387,0.0852325,42114.0,42113.0,2.14845568]
["bitfinex","BTCUSD",1641878430786,0.0852325,42114.0,42113.0,1.69195003]
["bitfinex","BTCUSD",1641878430986,0.2,42114.0,42113.0,1.69195003]
["bitfinex","BTCUSD",1641878431642,0.2,42114.0,42113.0,0.41895003]
["bitfinex","BTCUSD",1641878431846,0.2852325,42114.0,42113.0,0.41895003]
["bitfinex","BTCUSD",1641878432046,0.2852325,42114.0,42113.0,0.43795003]
["bitfinex","BTCUSD",1641878432643,0.2852325,42114.0,42113.0,0.06665803]
["bitfinex","BTCUSD",1641878433344,0.2852325,42114.0,42113.0,0.04765803]
["bitfinex","BTCUSD",1641878434143,0.2852325,42114.0,42113.0,0.07765803]
["bitfinex","BTCUSD",1641878434346,0.0852325,42114.0,42113.0,0.07765803]
["bitfinex","BTCUSD",1641878435387,0.0852325,42114.0,42113.0,0.04765803]
["bitfinex","BTCUSD",1641878435990,0.0852325,42114.0,42113.0,0.06965803]
["bitfinex","BTCUSD",1641878437390,0.0852325,42114.0,42113.0,0.04765803]
["bitfinex","BTCUSD",1641878437992,0.0852325,42114.0,42113.0,0.06765803]
["bitfinex","BTCUSD",1641878439235,0.0852325,42114.0,42113.0,0.04765803]
["bitfinex","BTCUSD",1641878440037,0.0852325,42114.0,42113.0,0.06865803]
["bitfinex","BTCUSD",1641878441438,0.0852325,42114.0,42113.0,0.04765803]
["bitfinex","BTCUSD",1641878442039,0.0852325,42114.0,42113.0,0.06765803]
["bitfinex","BTCUSD",1641878443284,0.0852325,42114.0,42113.0,0.04765803]
["bitfinex","BTCUSD",1641878444087,0.0852325,42114.0,42113.0,0.06765803]
["bitfinex","BTCUSD",1641878445386,0.0852325,42114.0,42113.0,0.04765803]
["bitfinex","BTCUSD",1641878445986,0.0852325,42114.0,42113.0,0.06765803]
["bitfinex","BTCUSD",1641878447449,0.0852325,42114.0,42113.0,0.04765803]
["bitfinex","BTCUSD",1641878448043,0.0852325,42114.0,42113.0,0.06765803]
["bitfinex","BTCUSD",1641878450047,0.0852325,42114.0,42113.0,0.08765803]
["bitfinex","BTCUSD",1641878451290,0.0852325,42114.0,42113.0,0.04765803]
["bitfinex","BTCUSD",1641878451889,0.0852325,42114.0,42113.0,0.00035803]
["bitfinex","BTCUSD",1641878452089,0.0852325,42114.0,42113.0,0.02235803]
["bitfinex","BTCUSD",1641878452989,0.0852325,42114.0,42103.0,0.3913738]
["bitfinex","BTCUSD",1641878453191,0.00070908,42116.0,42112.0,0.45707709]
["bitfinex","BTCUSD",1641878453389,0.0852325,42113.0,42112.0,0.45707709]
["bitfinex","BTCUSD",1641878454239,0.0852325,42113.0,42112.0,0.52007709]
["bitfinex","BTCUSD",1641878455241,0.0852325,42113.0,42112.0,0.45707709]
["bitfinex","BTCUSD",1641878456139,0.0852325,42113.0,42112.0,0.52307709]
["bitfinex","BTCUSD",1641878457442,0.0852325,42113.0,42112.0,0.45707709]
["bitfinex","BTCUSD",1641878457895,0.0852325,42113.0,42112.0,0.45741511]
["bitfinex","BTCUSD",1641878458092,0.0852325,42113.0,42112.0,0.52241511]
["bitfinex","BTCUSD",1641878459295,0.0852325,42113.0,42112.0,0.45741511]
["bitfinex","BTCUSD",1641878460194,0.0852325,42113.0,42112.0,0.52041511]
["bitfinex","BTCUSD",1641878461939,0.0852325,42113.0,42112.0,0.00033802]
["bitfinex","BTCUSD",1641878462139,0.0852325,42113.0,42112.0,0.06033802]
["bitfinex","BTCUSD",1641878463740,0.0852325,42113.0,42112.0,0.00033802]
["bitfinex","BTCUSD",1641878464139,0.0852325,42113.0,42112.0,0.05733802]
["bitfinex","BTCUSD",1641878465492,0.0852325,42113.0,42112.0,0.00033802]
["bitfinex","BTCUSD",1641878466189,0.0852325,42113.0,42112.0,0.05733802]
["bitfinex","BTCUSD",1641878467994,0.0852325,42113.0,42112.0,0.00033802]
["bitfinex","BTCUSD",1641878468192,0.0852325,42113.0,42112.0,0.07033802]
["bitfinex","BTCUSD",1641878469441,0.0852325,42113.0,42112.0,0.00033802]
["bitfinex","BTCUSD",1641878470241,0.0852325,42113.0,42112.0,0.07333802]
["bitfinex","BTCUSD",1641878470442,0.00070825,42115.0,42114.0,0.32161516]
["bitfinex","BTCUSD",1641878470646,0.00070825,42115.0,42112.0,0.07333802]
["bitfinex","BTCUSD",1641878471041,0.0852325,42113.0,42112.0,0.07333802]
["bitfinex","BTCUSD",1641878471443,0.0852325,42113.0,42112.0,0.00033802]
["bitfinex","BTCUSD",1641878472344,0.0852325,42113.0,42112.0,0.05233802]
["bitfinex","BTCUSD",1641878473297,0.08648986,42113.0,42112.0,0.05233802]
["bitfinex","BTCUSD",1641878473490,0.09364217,42113.0,42112.0,0.00033802]
["bitfinex","BTCUSD",1641878474190,0.10664217,42113.0,42112.0,0.00033802]
["bitfinex","BTCUSD",1641878474391,0.09948986,42113.0,42112.0,0.00033802]
["bitfinex","BTCUSD",1641878476091,0.09848986,42113.0,42112.0,0.00033802]
["bitfinex","BTCUSD",1641878477947,0.09848986,42113.0,42109.0,0.3672006]
["bitfinex","BTCUSD",1641878477948,0.08648986,42113.0,42109.0,0.00033802]
["bitfinex","BTCUSD",1641878478148,0.01325736,42113.0,42109.0,0.00033802]
["bitfinex","BTCUSD",1641878478348,0.0852325,42110.0,42109.0,0.00033802]
["bitfinex","BTCUSD",1641878478554,0.0852325,42110.0,42109.0,0.37163002]
["bitfinex","BTCUSD",1641878480249,0.0862325,42110.0,42109.0,0.43363002]
["bitfinex","BTCUSD",1641878481492,0.0852325,42110.0,42109.0,0.37163002]
["bitfinex","BTCUSD",1641878482194,0.0852325,42110.0,42109.0,0.43763002]
["bitfinex","BTCUSD",1641878482993,0.0857342,42110.0,42109.0,0.43763002]
["bitfinex","BTCUSD",1641878483395,0.0857342,42110.0,42109.0,0.37163002]
["bitfinex","BTCUSD",1641878484241,0.0857342,42110.0,42109.0,0.40563002]
["bitfinex","BTCUSD",1641878484242,0.0005017,42110.0,42109.0,0.40563002]
["bitfinex","BTCUSD",1641878484642,0.0005017,42110.0,42109.0,0.45293002]
["bitfinex","BTCUSD",1641878485440,0.0005017,42110.0,42109.0,0.41893002]
["bitfinex","BTCUSD",1641878485842,0.0005017,42110.0,42097.0,0.2]
["bitfinex","BTCUSD",1641878486041,0.0005017,42110.0,42107.0,0.00058832]
["bitfinex","BTCUSD",1641878486245,0.0005017,42110.0,42109.0,0.019]
["bitfinex","BTCUSD",1641878486442,0.0005017,42110.0,42109.0,0.0663]
["bitfinex","BTCUSD",1641878486942,0.0005017,42110.0,42109.0,0.437626]
["bitfinex","BTCUSD",1641878487343,0.0005017,42110.0,42109.0,0.418626]
["bitfinex","BTCUSD",1641878487890,0.0005017,42110.0,42109.0,0.41892293]
["bitfinex","BTCUSD",1641878488291,0.0005017,42110.0,42109.0,0.44692293]
["bitfinex","BTCUSD",1641878489294,0.1005017,42110.0,42109.0,0.44692293]
["bitfinex","BTCUSD",1641878489493,0.1005017,42110.0,42109.0,0.00029693]
["bitfinex","BTCUSD",1641878489694,0.10177071,42110.0,42109.0,0.00029693]
["bitfinex","BTCUSD",1641878490301,0.40591619,42110.0,42109.0,0.04829693]
["bitfinex","BTCUSD",1641878491497,0.40591619,42110.0,42109.0,0.00029693]
["bitfinex","BTCUSD",1641878492146,0.40591619,42110.0,42109.0,0.04229693]
["bitfinex","BTCUSD",1641878492745,0.73837589,42110.0,42109.0,0.04229693]
["bitfinex","BTCUSD",1641878492945,0.40591619,42110.0,42109.0,0.04229693]
["bitfinex","BTCUSD",1641878493345,0.40591619,42110.0,42109.0,0.00029693]
["bitfinex","BTCUSD",1641878494247,0.40591619,42110.0,42109.0,0.04429693]
["bitfinex","BTCUSD",1641878495048,0.70040537,42110.0,42109.0,0.04429693]
["bitfinex","BTCUSD",1641878495494,0.70040537,42110.0,42109.0,0.00029693]
["bitfinex","BTCUSD",1641878497995,0.28941794,42102.0,42101.0,0.46925298]
["bitfinex","BTCUSD",1641878498195,0.28941794,42102.0,42101.0,0.89057898]
["bitfinex","BTCUSD",1641878498394,0.28941794,42102.0,42101.0,0.88557898]
["bitfinex","BTCUSD",1641878500241,0.28941794,42102.0,42101.0,0.91157898]
["bitfinex","BTCUSD",1641878501246,0.1,42103.0,42101.0,0.91157898]
["bitfinex","BTCUSD",1641878501444,0.1,42103.0,42102.0,0.321326]
["bitfinex","BTCUSD",1641878501747,0.1,42103.0,42101.0,0.04529693]
["bitfinex","BTCUSD",1641878501943,0.1,42103.0,42101.0,0.00029693]
["bitfinex","BTCUSD",1641878502144,0.1,42103.0,42101.0,0.02229693]
["bitfinex","BTCUSD",1641878502545,0.2913472,42102.0,42101.0,0.02229693]
["bitfinex","BTCUSD",1641878502997,0.2913472,42102.0,42101.0,0.022]
["bitfinex","BTCUSD",1641878503398,0.2913472,42102.0,42099.0,0.45911061]
["bitfinex","BTCUSD",1641878504197,0.2913472,42102.0,42099.0,0.48011061]
["bitfinex","BTCUSD",1641878504998,0.2913472,42102.0,42101.0,0.371371]
["bitfinex","BTCUSD",1641878505199,0.2913472,42102.0,42099.0,0.48011061]
["bitfinex","BTCUSD",1641878505400,0.2913472,42102.0,42099.0,0.45911061]
["bitfinex","BTCUSD",1641878506200,0.2913472,42102.0,42099.0,0.48011061]
["bitfinex","BTCUSD",1641878506655,0.2913472,42102.0,42101.0,0.371371]
["bitfinex","BTCUSD",1641878506950,0.2913472,42102.0,42101.0,0.421371]
["bitfinex","BTCUSD",1641878507947,0.2913472,42102.0,42101.0,0.42167105]
["bitfinex","BTCUSD",1641878508147,0.2913472,42102.0,42101.0,0.44167105]
["bitfinex","BTCUSD",1641878509148,0.2813472,42102.0,42101.0,0.44167105]
["bitfinex","BTCUSD",1641878509550,0.2813472,42102.0,42101.0,0.42167105]
["bitfinex","BTCUSD",1641878510150,0.2813472,42102.0,42101.0,0.43967105]
["bitfinex","BTCUSD",1641878511397,0.2813472,42102.0,42101.0,0.05030005]
["bitfinex","BTCUSD",1641878511595,0.670757,42102.0,42101.0,0.00030005]
["bitfinex","BTCUSD",1641878512001,1.04342154,42102.0,42101.0,0.00030005]
["bitfinex","BTCUSD",1641878512205,1.39342154,42102.0,42101.0,0.02030005]
["bitfinex","BTCUSD",1641878512597,2.04416524,42102.0,42101.0,0.02030005]
["bitfinex","BTCUSD",1641878512798,1.69416524,42102.0,42101.0,0.02030005]
["bitfinex","BTCUSD",1641878512998,1.69466708,42102.0,42096.0,0.00056847]
["bitfinex","BTCUSD",1641878513200,0.00128805,42097.0,42096.0,0.00056847]
["bitfinex","BTCUSD",1641878513401,0.10128805,42097.0,42096.0,0.00056847]
["bitfinex","BTCUSD",1641878514255,0.10628805,42097.0,42096.0,0.04456847]
["bitfinex","BTCUSD",1641878514455,0.10628805,42097.0,42096.0,0.03956847]
["bitfinex","BTCUSD",1641878514656,0.530005,42097.0,42096.0,0.03956847]
["bitfinex","BTCUSD",1641878515153,0.89901112,42097.0,42096.0,0.03956847]
["bitfinex","BTCUSD",1641878515556,0.89901112,42097.0,42094.0,0.00056854]
["bitfinex","BTCUSD",1641878515756,0.25327546,42095.0,42094.0,0.00056854]
["bitfinex","BTCUSD",1641878515956,0.63694612,42095.0,42094.0,0.00031948]
["bitfinex","BTCUSD",1641878516357,0.69394612,42095.0,42094.0,0.00131948]
["bitfinex","BTCUSD",1641878516557,1.00466773,42095.0,42094.0,0.00131948]
["bitfinex","BTCUSD",1641878517259,1.00466773,42095.0,42094.0,0.001]
["bitfinex","BTCUSD",1641878517463,0.94766773,42095.0,42085.0,0.34944497]
["bitfinex","BTCUSD",1641878517661,0.94766773,42095.0,42085.0,0.1]
["bitfinex","BTCUSD",1641878517895,0.1,42090.0,42085.0,0.15]
["bitfinex","BTCUSD",1641878518293,0.1,42090.0,42085.0,0.153]
["bitfinex","BTCUSD",1641878518494,0.1,42090.0,42085.0,0.133]
["bitfinex","BTCUSD",1641878518694,0.52591973,42090.0,42085.0,0.133]
["bitfinex","BTCUSD",1641878518894,0.1,42090.0,42085.0,0.003]
["bitfinex","BTCUSD",1641878519496,0.1,42090.0,42083.0,0.08554488]
["bitfinex","BTCUSD",1641878519499,0.35037152,42089.0,42083.0,0.08554488]
["bitfinex","BTCUSD",1641878519696,0.35037152,42089.0,42085.0,0.00034552]
["bitfinex","BTCUSD",1641878519895,0.00120761,42089.0,42085.0,0.00034552]
["bitfinex","BTCUSD",1641878520099,0.1,42086.0,42085.0,0.00034552]
["bitfinex","BTCUSD",1641878520295,0.1,42086.0,42085.0,0.00734552]
["bitfinex","BTCUSD",1641878520296,0.7396616,42086.0,42085.0,0.00734552]
["bitfinex","BTCUSD",1641878520696,0.8085133,42086.0,42085.0,0.00734552]
["bitfinex","BTCUSD",1641878520898,0.8085133,42086.0,42085.0,0.007]
["bitfinex","BTCUSD",1641878521295,1.13324253,42086.0,42085.0,0.007]
["bitfinex","BTCUSD",1641878521495,1.13324253,42086.0,42083.0,0.00034553]
["bitfinex","BTCUSD",1641878521944,1.13324253,42086.0,42083.0,0.00092533]
["bitfinex","BTCUSD",1641878522150,1.13324253,42086.0,42083.0,0.0005798]
["bitfinex","BTCUSD",1641878522345,0.27239785,42085.0,42083.0,0.0005798]
["bitfinex","BTCUSD",1641878522546,1.18424253,42086.0,42083.0,0.0005798]
["bitfinex","BTCUSD",1641878522945,0.00050133,42085.0,42083.0,0.0005798]
["bitfinex","BTCUSD",1641878523344,0.00050133,42085.0,42082.0,0.00056997]
["bitfinex","BTCUSD",1641878523544,0.1,42083.0,42082.0,0.00056997]
["bitfinex","BTCUSD",1641878523946,0.1,42083.0,42081.0,0.00356997]
["bitfinex","BTCUSD",1641878524346,0.121,42083.0,42082.0,0.008]
["bitfinex","BTCUSD",1641878524548,0.121,42083.0,42073.0,0.00753428]
["bitfinex","BTCUSD",1641878524549,0.5083622,42083.0,42057.0,0.29787593]
["bitfinex","BTCUSD",1641878524750,0.5083622,42083.0,42056.0,0.49612238]
["bitfinex","BTCUSD",1641878524751,0.00127819,42067.0,42059.0,0.0473]
["bitfinex","BTCUSD",1641878524946,0.0012769,42061.0,42060.0,0.371371]
["bitfinex","BTCUSD",1641878525251,0.1,42066.0,42060.0,0.4060612]
["bitfinex","BTCUSD",1641878525501,0.30352968,42064.0,42061.0,0.25521133]
["bitfinex","BTCUSD",1641878525703,0.40352968,42064.0,42059.0,0.38022181]
["bitfinex","BTCUSD",1641878526102,0.30352968,42064.0,42059.0,0.38022181]
["bitfinex","BTCUSD",1641878526302,0.1,42066.0,42060.0,0.03591411]
["bitfinex","BTCUSD",1641878526501,0.00120309,42068.0,42059.0,0.38543857]
["bitfinex","BTCUSD",1641878526502,0.1,42064.0,42059.0,0.38022181]
["bitfinex","BTCUSD",1641878526704,0.1,42083.0,42063.0,0.371371]
["bitfinex","BTCUSD",1641878526705,0.1,42073.0,42063.0,0.371371]
["bitfinex","BTCUSD",1641878526902,0.00122212,42070.0,42063.0,0.0422749]
["bitfinex","BTCUSD",1641878527103,0.00122212,42070.0,42068.0,0.30637726]
["bitfinex","BTCUSD",1641878527503,0.00122212,42070.0,42068.0,0.35637726]
["bitfinex","BTCUSD",1641878528204,0.10122212,42070.0,42068.0,0.35637726]
["bitfinex","BTCUSD",1641878528405,0.1,42070.0,42068.0,0.35637726]
["bitfinex","BTCUSD",1641878528805,0.1,42070.0,42069.0,0.371371]
["bitfinex","BTCUSD",1641878529004,0.1,42073.0,42069.0,0.371371]
["bitfinex","BTCUSD",1641878529249,0.1,42070.0,42068.0,0.35637726]
["bitfinex","BTCUSD",1641878529451,0.1,42070.0,42069.0,0.371371]
["bitfinex","BTCUSD",1641878529849,0.1,42073.0,42069.0,0.371371]
["bitfinex","BTCUSD",1641878530050,0.1,42070.0,42068.0,0.05]
["bitfinex","BTCUSD",1641878530250,0.31919857,42076.0,42069.0,0.014]
["bitfinex","BTCUSD",1641878530454,0.1,42070.0,42069.0,0.014]
["bitfinex","BTCUSD",1641878530851,0.1,42070.0,42069.0,0.385371]
["bitfinex","BTCUSD",1641878531052,0.1,42072.0,42069.0,0.435371]
["bitfinex","BTCUSD",1641878531252,0.1,42072.0,42071.0,0.371371]
["bitfinex","BTCUSD",1641878531450,0.1,42072.0,42069.0,0.014]
["bitfinex","BTCUSD",1641878531652,0.1,42072.0,42068.0,0.34980083]
["bitfinex","BTCUSD",1641878532052,0.1,42072.0,42071.0,0.371371]
["bitfinex","BTCUSD",1641878532253,0.1,42072.0,42068.0,0.35980083]
["bitfinex","BTCUSD",1641878532454,0.1,42072.0,42068.0,0.06]
["bitfinex","BTCUSD",1641878532899,0.00050255,42072.0,42071.0,0.00027423]
["bitfinex","BTCUSD",1641878533702,0.10050255,42072.0,42071.0,0.00027423]
["bitfinex","BTCUSD",1641878533901,0.34580751,42072.0,42071.0,0.00027423]
["bitfinex","BTCUSD",1641878534302,0.36380751,42072.0,42071.0,0.00927423]
["bitfinex","BTCUSD",1641878535502,0.54580751,42072.0,42071.0,0.00027423]
["bitfinex","BTCUSD",1641878536303,0.56380751,42072.0,42071.0,0.00527423]
["bitfinex","BTCUSD",1641878537247,0.36380751,42072.0,42063.0,0.31295039]
["bitfinex","BTCUSD",1641878537448,0.00050255,42072.0,42064.0,0.6447683]
["bitfinex","BTCUSD",1641878537647,0.00050255,42072.0,42069.0,1.35455775]
["bitfinex","BTCUSD",1641878537847,0.00050255,42072.0,42071.0,0.37164523]
["bitfinex","BTCUSD",1641878538047,0.00050255,42072.0,42071.0,0.52607883]
["bitfinex","BTCUSD",1641878538249,0.00050255,42072.0,42071.0,0.41894523]
["bitfinex","BTCUSD",1641878538449,0.00050255,42072.0,42071.0,0.87590887]
["bitfinex","BTCUSD",1641878539246,0.00050255,42072.0,42071.0,0.92590887]
["bitfinex","BTCUSD",1641878539450,0.00050255,42072.0,42071.0,2.82267717]
["bitfinex","BTCUSD",1641878539650,0.00050255,42072.0,42071.0,3.54215662]
["bitfinex","BTCUSD",1641878539847,0.00071559,42076.0,42071.0,3.54215662]
["bitfinex","BTCUSD",1641878540048,0.00071559,42076.0,42075.0,0.962371]
["bitfinex","BTCUSD",1641878540250,0.00071559,42076.0,42075.0,2.311671]
["bitfinex","BTCUSD",1641878540496,0.1,42084.0,42082.0,0.3440978]
["bitfinex","BTCUSD",1641878540694,0.1,42084.0,42083.0,0.0473]
["bitfinex","BTCUSD",1641878540897,0.25655826,42086.0,42083.0,0.0473]
["bitfinex","BTCUSD",1641878541098,0.1,42084.0,42083.0,0.0473]
["bitfinex","BTCUSD",1641878541296,0.25655826,42086.0,42083.0,0.0473]
["bitfinex","BTCUSD",1641878541497,0.00085498,42086.0,42083.0,0.0473]
["bitfinex","BTCUSD",1641878541700,0.00085498,42086.0,42084.0,0.40180631]
["bitfinex","BTCUSD",1641878541896,0.00085498,42086.0,42085.0,0.418671]
["bitfinex","BTCUSD",1641878542095,0.00085498,42086.0,42085.0,0.88276645]
["bitfinex","BTCUSD",1641878542695,0.00085496,42088.0,42085.0,1.29587634]
["bitfinex","BTCUSD",1641878542896,0.00085496,42088.0,42087.0,0.371371]
["bitfinex","BTCUSD",1641878543096,0.00085496,42088.0,42087.0,0.47128989]
["bitfinex","BTCUSD",1641878543295,0.00085496,42088.0,42087.0,0.47739928]
["bitfinex","BTCUSD",1641878543499,0.00085496,42088.0,42087.0,0.79575442]
["bitfinex","BTCUSD",1641878543697,0.00085496,42088.0,42087.0,1.16712542]
["bitfinex","BTCUSD",1641878543897,0.1,42088.0,42087.0,1.16712542]
["bitfinex","BTCUSD",1641878544156,0.1,42088.0,42087.0,0.418671]
["bitfinex","BTCUSD",1641878544349,0.1,42088.0,42087.0,0.0633]
["bitfinex","BTCUSD",1641878545648,0.1,42088.0,42087.0,0.0473]
["bitfinex","BTCUSD",1641878546247,0.1,42088.0,42087.0,0.0513]
["bitfinex","BTCUSD",1641878547448,0.1,42088.0,42087.0,0.0473]
["bitfinex","BTCUSD",1641878547894,0.1,42088.0,42087.0,0.04759654]
["bitfinex","BTCUSD",1641878548296,0.1,42088.0,42087.0,0.05659654]
["bitfinex","BTCUSD",1641878549498,0.1,42088.0,42087.0,0.04759654]
["bitfinex","BTCUSD",1641878550399,0.1,42088.0,42087.0,0.05659654]
["bitfinex","BTCUSD",1641878551848,0.1,42088.0,42087.0,0.04759654]
["bitfinex","BTCUSD",1641878552248,0.1,42088.0,42087.0,0.05559654]
["bitfinex","BTCUSD",1641878552947,0.1,42088.0,42087.0,0.05594146]
["bitfinex","BTCUSD",1641878553551,0.1,42088.0,42087.0,0.04794146]
["bitfinex","BTCUSD",1641878554251,0.1,42088.0,42087.0,0.05094146]
["bitfinex","BTCUSD",1641878555500,0.1,42088.0,42087.0,0.04794146]
["bitfinex","BTCUSD",1641878556300,0.1,42088.0,42087.0,0.05394146]
["bitfinex","BTCUSD",1641878556697,0.1,42088.0,42087.0,0.38821566]
["bitfinex","BTCUSD",1641878557000,0.1,42088.0,42087.0,0.05394146]
["bitfinex","BTCUSD",1641878557597,0.1,42088.0,42087.0,0.04794146]
["bitfinex","BTCUSD",1641878557997,0.1,42088.0,42087.0,0.04759654]
["bitfinex","BTCUSD",1641878558397,0.1,42088.0,42087.0,0.05759654]
["bitfinex","BTCUSD",1641878559650,0.1,42088.0,42087.0,0.04759654]
["bitfinex","BTCUSD",1641878559852,1.3254459,42088.0,42087.0,0.00029654]
["bitfinex","BTCUSD",1641878560049,1.3406116,42088.0,42086.0,0.00034492]
["bitfinex","BTCUSD",1641878560249,0.4950053,42087.0,42086.0,0.00034492]
["bitfinex","BTCUSD",1641878560648,1.1682053,42087.0,42086.0,0.00034492]
["bitfinex","BTCUSD",1641878561447,1.2682053,42087.0,42086.0,0.00034492]
["bitfinex","BTCUSD",1641878562251,2.3501053,42087.0,42086.0,0.00034492]
["bitfinex","BTCUSD",1641878562907,2.3501053,42087.0,42086.0,0.00069131]
["bitfinex","BTCUSD",1641878563710,2.2501053,42087.0,42086.0,0.00069131]
["bitfinex","BTCUSD",1641878563911,2.3501053,42087.0,42086.0,0.00069131]
["bitfinex","BTCUSD",1641878564314,2.3501053,42087.0,42086.0,6.39e-06]
["bitfinex","BTCUSD",1641878564315,2.35132923,42087.0,42086.0,6.39e-06]
["bitfinex","BTCUSD",1641878564512,1.92528093,42087.0,42086.0,6.39e-06]
["bitfinex","BTCUSD",1641878564712,1.82528093,42087.0,42086.0,6.39e-06]
["bitfinex","BTCUSD",1641878566115,1.92528093,42087.0,42086.0,6.39e-06]
["bitfinex","BTCUSD",1641878567953,0.00120954,42076.0,42070.0,0.42231287]
["bitfinex","BTCUSD",1641878568752,0.25611788,42074.0,42070.0,0.42231287]
["bitfinex","BTCUSD",1641878568953,0.3315195,42075.0,42070.0,0.05035483]
["bitfinex","BTCUSD",1641878569153,0.3322346,42075.0,42070.0,0.05035483]
["bitfinex","BTCUSD",1641878569355,0.1,42071.0,42070.0,0.00035483]
["bitfinex","BTCUSD",1641878569652,0.1,42071.0,42070.0,0.74439153]
["bitfinex","BTCUSD",1641878569853,0.1,42071.0,42070.0,0.79439153]
["bitfinex","BTCUSD",1641878570255,0.1,42071.0,42070.0,0.42172583]
["bitfinex","BTCUSD",1641878570499,0.1,42071.0,42070.0,0.43572583]
["bitfinex","BTCUSD",1641878570698,0.41061688,42071.0,42070.0,0.43572583]
["bitfinex","BTCUSD",1641878570898,0.41061688,42071.0,42070.0,0.06435483]
["bitfinex","BTCUSD",1641878571099,0.41061688,42071.0,42070.0,0.01435483]
["bitfinex","BTCUSD",1641878572099,0.41061688,42071.0,42070.0,0.00035483]
["bitfinex","BTCUSD",1641878572499,0.41061688,42071.0,42070.0,0.01535483]
["bitfinex","BTCUSD",1641878573100,0.41129582,42071.0,42070.0,0.01535483]
["bitfinex","BTCUSD",1641878573506,0.31061688,42071.0,42070.0,0.01535483]
["bitfinex","BTCUSD",1641878573702,0.3718065,42071.0,42070.0,0.01535483]
["bitfinex","BTCUSD",1641878574351,0.3718065,42071.0,42070.0,0.00035483]
["bitfinex","BTCUSD",1641878574553,0.3718065,42071.0,42070.0,0.01335483]
["bitfinex","BTCUSD",1641878575752,0.3718065,42071.0,42070.0,0.00035483]
["bitfinex","BTCUSD",1641878576551,0.3718065,42071.0,42070.0,0.00335483]
["bitfinex","BTCUSD",1641878577754,0.3718065,42071.0,42070.0,0.00035483]
["bitfinex","BTCUSD",1641878578003,0.3718065,42071.0,42070.0,0.00068867]
["bitfinex","BTCUSD",1641878578403,0.3718065,42071.0,42070.0,0.00268867]
["bitfinex","BTCUSD",1641878579807,0.73138401,42071.0,42070.0,0.00068867]
["bitfinex","BTCUSD",1641878580005,0.3718065,42071.0,42070.0,0.00068867]
["bitfinex","BTCUSD",1641878580205,0.74095069,42071.0,42070.0,0.00068867]
["bitfinex","BTCUSD",1641878580404,0.74095069,42071.0,42057.0,0.00214696]
["bitfinex","BTCUSD",1641878580405,0.73380587,42071.0,42057.0,0.00214696]
["bitfinex","BTCUSD",1641878580605,0.0012653,42068.0,42057.0,0.00214696]
["bitfinex","BTCUSD",1641878580804,0.06118962,42060.0,42057.0,0.00214696]
["bitfinex","BTCUSD",1641878581005,0.06118962,42060.0,42059.0,0.85096572]
["bitfinex","BTCUSD",1641878581405,0.06118962,42060.0,42059.0,0.416371]
["bitfinex","BTCUSD",1641878581655,0.06118962,42060.0,42059.0,0.05]
["bitfinex","BTCUSD",1641878581848,0.06118962,42060.0,42056.0,0.0011]
["bitfinex","BTCUSD",1641878582050,0.06118962,42060.0,42059.0,0.37164]
["bitfinex","BTCUSD",1641878582351,0.06118962,42060.0,42057.0,0.00053581]
["bitfinex","BTCUSD",1641878583047,0.06118962,42060.0,42059.0,0.00036773]
["bitfinex","BTCUSD",1641878584249,0.06118962,42060.0,42059.0,0.00645034]
["bitfinex","BTCUSD",1641878584449,0.06118962,42060.0,42059.0,0.39509034]
["bitfinex","BTCUSD",1641878584649,0.06118962,42060.0,42059.0,0.43900773]
["bitfinex","BTCUSD",1641878585706,0.06118962,42060.0,42059.0,0.42200773]
["bitfinex","BTCUSD",1641878585908,0.06118962,42060.0,42059.0,0.78328336]
["bitfinex","BTCUSD",1641878586308,0.00050707,42061.0,42059.0,1.28328336]
["bitfinex","BTCUSD",1641878586515,0.11886902,42082.0,42059.0,1.28328336]
["bitfinex","BTCUSD",1641878586516,0.00071499,42072.0,42061.0,0.2]
["bitfinex","BTCUSD",1641878586709,0.00071499,42072.0,42065.0,0.37164]
["bitfinex","BTCUSD",1641878586908,0.00071499,42072.0,42070.0,0.33711239]
["bitfinex","BTCUSD",1641878587111,0.00142999,42072.0,42071.0,0.41894]
["bitfinex","BTCUSD",1641878587310,0.000715,42072.0,42071.0,0.42660453]
["bitfinex","BTCUSD",1641878587513,0.000715,42072.0,42071.0,0.52490779]
["bitfinex","BTCUSD",1641878587711,0.000715,42072.0,42071.0,0.41894]
["bitfinex","BTCUSD",1641878587920,0.06190462,42072.0,42071.0,0.41894]
["bitfinex","BTCUSD",1641878588111,0.06190462,42072.0,42071.0,0.41394]
["bitfinex","BTCUSD",1641878588313,0.06118962,42072.0,42071.0,0.41394]
["bitfinex","BTCUSD",1641878588513,0.06118962,42072.0,42071.0,0.42894]
["bitfinex","BTCUSD",1641878588712,0.06118962,42072.0,42071.0,0.77759881]
["bitfinex","BTCUSD",1641878588914,0.06118962,42072.0,42071.0,1.03232123]
["bitfinex","BTCUSD",1641878589159,0.00071508,42074.0,42071.0,1.03232123]
["bitfinex","BTCUSD",1641878589353,0.00071508,42074.0,42072.0,0.37164]
["bitfinex","BTCUSD",1641878589550,0.06118962,42073.0,42071.0,0.015]
["bitfinex","BTCUSD",1641878590550,0.06118962,42073.0,42071.0,0.022]
["bitfinex","BTCUSD",1641878591351,0.06118962,42073.0,42072.0,0.37164]
["bitfinex","BTCUSD",1641878591550,0.06118962,42073.0,42072.0,0.78574956]
["bitfinex","BTCUSD",1641878591751,0.06118962,42073.0,42072.0,0.42164]
["bitfinex","BTCUSD",1641878592552,0.06118962,42073.0,42072.0,0.43864]
["bitfinex","BTCUSD",1641878593001,0.06118962,42073.0,42072.0,0.48931441]
["bitfinex","BTCUSD",1641878593905,0.06118962,42073.0,42072.0,0.47231441]
["bitfinex","BTCUSD",1641878594503,0.06118962,42073.0,42072.0,0.48831441]
["bitfinex","BTCUSD",1641878595705,0.06118962,42073.0,42072.0,0.47231441]
["bitfinex","BTCUSD",1641878596506,0.16118962,42073.0,42072.0,0.48931441]
["bitfinex","BTCUSD",1641878597156,0.16118962,42073.0,42072.0,0.48431441]
["bitfinex","BTCUSD",1641878597753,0.16118962,42073.0,42072.0,0.46731441]
["bitfinex","BTCUSD",1641878598355,0.06118962,42073.0,42067.0,0.1]
["bitfinex","BTCUSD",1641878598556,0.00071548,42075.0,42072.0,0.016]
["bitfinex","BTCUSD",1641878598956,0.06118962,42073.0,42072.0,0.016]
["bitfinex","BTCUSD",1641878600702,0.06118962,42073.0,42072.0,0.036]
["bitfinex","BTCUSD",1641878601699,0.06118962,42073.0,42072.0,0.50764]
["bitfinex","BTCUSD",1641878601900,0.06118962,42073.0,42072.0,0.47164]
["bitfinex","BTCUSD",1641878602498,0.06118962,42073.0,42072.0,0.48864]
["bitfinex","BTCUSD",1641878602900,0.06118962,42073.0,42072.0,0.48364]
["bitfinex","BTCUSD",1641878603104,0.06118962,42073.0,42072.0,0.48399033]
["bitfinex","BTCUSD",1641878603801,0.06118962,42073.0,42072.0,0.46699033]
["bitfinex","BTCUSD",1641878604254,0.33344569,42081.0,42073.0,0.37164]
["bitfinex","BTCUSD",1641878604457,0.31028065,42086.0,42072.0,0.18735033]
["bitfinex","BTCUSD",1641878604458,0.3798145,42083.0,42072.0,0.18735033]
["bitfinex","BTCUSD",1641878604656,1.54991665,42082.0,42072.0,0.18735033]
["bitfinex","BTCUSD",1641878605359,2.27045157,42082.0,42072.0,0.06235033]
["bitfinex","BTCUSD",1641878605658,1.93533492,42082.0,42072.0,0.01735033]
["bitfinex","BTCUSD",1641878605858,1.93533492,42082.0,42072.0,0.00035033]
["bitfinex","BTCUSD",1641878606657,1.93533492,42082.0,42074.0,0.32625518]
["bitfinex","BTCUSD",1641878606858,1.02363492,42082.0,42074.0,0.37625518]
["bitfinex","BTCUSD",1641878607059,1.02363492,42082.0,42074.0,0.42625518]
["bitfinex","BTCUSD",1641878607460,0.00085502,42080.0,42074.0,0.42625518]
["bitfinex","BTCUSD",1641878607660,0.00085502,42080.0,42074.0,0.52625518]
["bitfinex","BTCUSD",1641878607905,0.00085502,42080.0,42078.0,0.37164]
["bitfinex","BTCUSD",1641878608106,0.00085502,42080.0,42079.0,0.41894]
["bitfinex","BTCUSD",1641878608307,0.00085502,42080.0,42079.0,0.46894]
["bitfinex","BTCUSD",1641878608706,0.00085502,42081.0,42079.0,0.0973]
["bitfinex","BTCUSD",1641878610006,0.00085501,42082.0,42079.0,0.0973]
["bitfinex","BTCUSD",1641878610410,0.26441724,42080.0,42079.0,0.0473]
["bitfinex","BTCUSD",1641878610608,0.00121865,42081.0,42079.0,0.0573]
["bitfinex","BTCUSD",1641878610807,0.00121865,42081.0,42079.0,0.01]
["bitfinex","BTCUSD",1641878611658,0.4366734,42081.0,42079.0,0.01]
["bitfinex","BTCUSD",1641878611855,0.4366734,42081.0,42075.0,0.41496741]
["bitfinex","BTCUSD",1641878612453,0.00121865,42081.0,42075.0,0.41496741]
["bitfinex","BTCUSD",1641878612653,0.00121865,42081.0,42075.0,0.42196741]
["bitfinex","BTCUSD",1641878613053,0.00121865,42081.0,42080.0,0.00034821]
["bitfinex","BTCUSD",1641878614453,0.38820087,42084.0,42080.0,0.00034821]
["bitfinex","BTCUSD",1641878614653,0.29169578,42087.0,42080.0,0.00534821]
["bitfinex","BTCUSD",1641878614854,0.00068758,42083.0,42080.0,0.00534821]
["bitfinex","BTCUSD",1641878615702,0.00068758,42083.0,42082.0,0.27850237]
["bitfinex","BTCUSD",1641878615903,0.00072196,42084.0,42082.0,0.32580237]
["bitfinex","BTCUSD",1641878616102,0.00072196,42084.0,42082.0,0.37580237]
["bitfinex","BTCUSD",1641878616307,0.00072196,42084.0,42082.0,0.42580237]
["bitfinex","BTCUSD",1641878616504,0.00072196,42084.0,42082.0,0.1523]
["bitfinex","BTCUSD",1641878617104,0.95052194,42085.0,42082.0,0.1523]
["bitfinex","BTCUSD",1641878617705,0.95052194,42085.0,42082.0,0.1473]
["bitfinex","BTCUSD",1641878617905,0.95052194,42085.0,42083.0,0.00034741]
["bitfinex","BTCUSD",1641878618105,0.95052194,42085.0,42084.0,0.0473]
["bitfinex","BTCUSD",1641878618304,0.00072194,42086.0,42084.0,0.0473]
["bitfinex","BTCUSD",1641878619356,0.00072194,42086.0,42085.0,0.29614428]
["bitfinex","BTCUSD",1641878619556,0.00071382,42087.0,42085.0,0.39344428]
["bitfinex","BTCUSD",1641878619756,0.00071382,42087.0,42086.0,0.2752195]
["bitfinex","BTCUSD",1641878619956,0.00071382,42087.0,42086.0,0.3725195]
["bitfinex","BTCUSD",1641878620656,0.00071382,42087.0,42086.0,0.3765195]
["bitfinex","BTCUSD",1641878620956,0.00071381,42089.0,42086.0,0.3265195]
["bitfinex","BTCUSD",1641878621259,0.60375857,42094.0,42086.0,0.3265195]
["bitfinex","BTCUSD",1641878621461,0.29560317,42094.0,42086.0,0.3265195]
["bitfinex","BTCUSD",1641878621855,0.29560317,42094.0,42086.0,0.3225195]
["bitfinex","BTCUSD",1641878622456,0.56079767,42094.0,42086.0,0.3225195]
["bitfinex","BTCUSD",1641878622655,0.29560317,42094.0,42086.0,0.3225195]
["bitfinex","BTCUSD",1641878623107,0.00071678,42092.0,42088.0,0.00034608]
["bitfinex","BTCUSD",1641878625806,0.00071678,42092.0,42086.0,0.31786558]
["bitfinex","BTCUSD",1641878626007,0.2,42088.0,42086.0,0.31786558]
["bitfinex","BTCUSD",1641878626672,0.2,42088.0,42086.0,0.32086558]
["bitfinex","BTCUSD",1641878627661,0.2,42088.0,42087.0,0.27935251]
["bitfinex","BTCUSD",1641878628061,0.2,42088.0,42087.0,0.00031751]
["bitfinex","BTCUSD",1641878628662,0.2,42088.0,42087.0,0.00531751]
["bitfinex","BTCUSD",1641878629865,0.2,42088.0,42087.0,0.00031751]
["bitfinex","BTCUSD",1641878630705,0.2,42088.0,42087.0,0.00531751]
["bitfinex","BTCUSD",1641878631910,0.2,42088.0,42087.0,0.00031751]
["bitfinex","BTCUSD",1641878632313,0.2,42088.0,42087.0,0.37195751]
["bitfinex","BTCUSD",1641878632509,0.2,42088.0,42087.0,0.00031751]
["bitfinex","BTCUSD",1641878632707,0.2,42088.0,42087.0,0.00931751]
["bitfinex","BTCUSD",1641878633206,0.51787797,42088.0,42087.0,0.00931751]
["bitfinex","BTCUSD",1641878633407,1.5629356,42088.0,42087.0,0.00931751]
["bitfinex","BTCUSD",1641878633807,1.9345756,42088.0,42087.0,0.00931751]
["bitfinex","BTCUSD",1641878634008,1.52915277,42088.0,42087.0,0.00031751]
["bitfinex","BTCUSD",1641878634261,1.83865277,42088.0,42087.0,0.00031751]
["bitfinex","BTCUSD",1641878634664,1.85065277,42088.0,42087.0,0.00031751]
["bitfinex","BTCUSD",1641878635761,1.83865277,42088.0,42087.0,0.00031751]
["bitfinex","BTCUSD",1641878636564,1.85165277,42088.0,42087.0,0.00031751]
["bitfinex","BTCUSD",1641878637366,1.5337748,42088.0,42087.0,0.00031751]
["bitfinex","BTCUSD",1641878637663,1.1621348,42088.0,42087.0,0.00031751]
["bitfinex","BTCUSD",1641878637907,1.1621348,42088.0,42079.0,0.33417693]
["bitfinex","BTCUSD",1641878637908,1.49606291,42088.0,42079.0,0.33449444]
["bitfinex","BTCUSD",1641878638110,1.62731326,42088.0,42079.0,0.33449444]
["bitfinex","BTCUSD",1641878638410,1.61431326,42088.0,42079.0,0.38449444]
["bitfinex","BTCUSD",1641878638610,1.65431326,42088.0,42079.0,0.38549444]
["bitfinex","BTCUSD",1641878639010,1.65431326,42088.0,42079.0,0.05131751]
["bitfinex","BTCUSD",1641878639209,0.33181071,42087.0,42079.0,0.05131751]
["bitfinex","BTCUSD",1641878639410,1.65431326,42088.0,42079.0,0.00131751]
["bitfinex","BTCUSD",1641878639612,0.33237775,42087.0,42079.0,0.00131751]
["bitfinex","BTCUSD",1641878639810,0.33644706,42087.0,42079.0,0.00031751]
["bitfinex","BTCUSD",1641878640109,0.24604553,42084.0,42079.0,0.00031751]
["bitfinex","BTCUSD",1641878640513,0.33619786,42087.0,42079.0,0.00031751]
["bitfinex","BTCUSD",1641878640711,0.01,42084.0,42079.0,0.00731751]
["bitfinex","BTCUSD",1641878641665,0.01,42084.0,42079.0,0.26037819]
["bitfinex","BTCUSD",1641878641960,0.8396348,42088.0,42079.0,0.35337819]
["bitfinex","BTCUSD",1641878642166,0.33414866,42087.0,42079.0,0.00031751]
["bitfinex","BTCUSD",1641878642759,0.32914866,42087.0,42079.0,0.00031751]
["bitfinex","BTCUSD",1641878643164,0.8516348,42088.0,42080.0,0.28342904]
["bitfinex","BTCUSD",1641878643960,0.8396348,42088.0,42077.0,0.00086142]
["bitfinex","BTCUSD",1641878644162,1.17569577,42088.0,42077.0,0.00086142]
["bitfinex","BTCUSD",1641878644665,0.8516348,42088.0,42077.0,0.00086142]
["bitfinex","BTCUSD",1641878645063,0.33299507,42087.0,42077.0,0.00086142]
["bitfinex","BTCUSD",1641878645514,1.18928241,42088.0,42077.0,0.00086142]
["bitfinex","BTCUSD",1641878645813,1.17080677,42088.0,42077.0,0.00086142]
["bitfinex","BTCUSD",1641878646015,0.8396348,42088.0,42077.0,0.00086143]
["bitfinex","BTCUSD",1641878646613,0.2,42087.0,42077.0,0.00086143]
["bitfinex","BTCUSD",1641878646814,0.2,42087.0,42080.0,0.29356359]
["bitfinex","BTCUSD",1641878647218,0.2,42087.0,42080.0,0.34356359]
["bitfinex","BTCUSD",1641878648015,0.2,42087.0,42080.0,0.1]
["bitfinex","BTCUSD",1641878648432,0.2,42087.0,42079.0,0.00031963]
["bitfinex","BTCUSD",1641878648616,0.45168538,42085.0,42079.0,0.00031963]
["bitfinex","BTCUSD",1641878650256,0.2,42087.0,42079.0,0.00031963]
["bitfinex","BTCUSD",1641878650756,0.018,42085.0,42079.0,0.00031963]
["bitfinex","BTCUSD",1641878651356,0.38081738,42084.0,42079.0,0.00031963]
["bitfinex","BTCUSD",1641878652761,0.38781738,42084.0,42079.0,0.00731963]
["bitfinex","BTCUSD",1641878653007,0.007,42084.0,42082.0,0.29396389]
["bitfinex","BTCUSD",1641878654710,0.011,42084.0,42081.0,0.0003191]
["bitfinex","BTCUSD",1641878655511,0.011,42084.0,42083.0,0.36022414]
["bitfinex","BTCUSD",1641878655712,0.011,42084.0,42083.0,0.7813426]
["bitfinex","BTCUSD",1641878655910,0.2,42087.0,42083.0,1.1529826]
["bitfinex","BTCUSD",1641878656111,0.2,42087.0,42083.0,0.7813426]
["bitfinex","BTCUSD",1641878656314,0.2,42087.0,42084.0,0.0473]
["bitfinex","BTCUSD",1641878656513,0.2,42087.0,42084.0,0.39155816]
["bitfinex","BTCUSD",1641878656758,0.238,42087.0,42086.0,0.37164]
["bitfinex","BTCUSD",1641878656957,0.238,42087.0,42086.0,0.82762746]
["bitfinex","BTCUSD",1641878657957,0.2,42088.0,42086.0,0.82794523]
["bitfinex","BTCUSD",1641878658158,0.2,42088.0,42086.0,0.45630523]
["bitfinex","BTCUSD",1641878658360,0.2,42088.0,42086.0,0.40630523]
["bitfinex","BTCUSD",1641878658558,0.2,42088.0,42086.0,0.45630523]
["bitfinex","BTCUSD",1641878658760,0.23,42088.0,42086.0,0.46130523]
["bitfinex","BTCUSD",1641878658958,0.03,42088.0,42087.0,0.34399495]
["bitfinex","BTCUSD",1641878659359,0.23,42088.0,42086.0,0.10531777]
["bitfinex","BTCUSD",1641878659560,0.23,42088.0,42086.0,0.00531777]
["bitfinex","BTCUSD",1641878659960,0.2,42088.0,42086.0,0.00031777]
["bitfinex","BTCUSD",1641878660709,0.232,42088.0,42086.0,0.31850045]
["bitfinex","BTCUSD",1641878662006,0.2,42088.0,42086.0,0.31150045]
["bitfinex","BTCUSD",1641878662806,0.214,42088.0,42086.0,0.00831777]
["bitfinex","BTCUSD",1641878663906,0.2,42088.0,42086.0,0.00031777]
["bitfinex","BTCUSD",1641878664560,0.2,42088.0,42086.0,0.28140353]
["bitfinex","BTCUSD",1641878664761,0.214,42088.0,42086.0,0.28940353]
["bitfinex","BTCUSD",1641878665058,0.214,42088.0,42087.0,0.34257322]
["bitfinex","BTCUSD",1641878666563,0.2,42088.0,42086.0,0.00031777]
["bitfinex","BTCUSD",1641878666759,0.214,42088.0,42087.0,0.008]
["bitfinex","BTCUSD",1641878667908,0.2,42088.0,42087.0,0.00031751]
["bitfinex","BTCUSD",1641878668708,0.208,42088.0,42087.0,0.00731751]
["bitfinex","BTCUSD",1641878669910,0.008,42088.0,42087.0,0.00731751]
["bitfinex","BTCUSD",1641878670712,0.016,42088.0,42087.0,0.01431751]
["bitfinex","BTCUSD",1641878671957,0.00071437,42091.0,42087.0,0.00031751]
["bitfinex","BTCUSD",1641878672556,2.53468371,42089.0,42087.0,0.00031751]
["bitfinex","BTCUSD",1641878672957,0.00120979,42090.0,42087.0,0.00031751]
["bitfinex","BTCUSD",1641878673156,0.00120979,42090.0,42079.0,0.1]
["bitfinex","BTCUSD",1641878673157,0.00120979,42090.0,42081.0,0.24884033]
["bitfinex","BTCUSD",1641878673357,0.00120979,42090.0,42081.0,0.29884033]
["bitfinex","BTCUSD",1641878673659,0.00120979,42090.0,42084.0,0.30783438]
["bitfinex","BTCUSD",1641878674059,0.00120979,42090.0,42084.0,0.35783438]
["bitfinex","BTCUSD",1641878674357,0.33166687,42090.0,42084.0,0.05]
["bitfinex","BTCUSD",1641878674558,0.00120979,42090.0,42081.0,0.29884033]
["bitfinex","BTCUSD",1641878674758,0.05820979,42090.0,42084.0,0.001]
["bitfinex","BTCUSD",1641878676005,0.00071436,42091.0,42087.0,0.33857531]
["bitfinex","BTCUSD",1641878676212,0.00071436,42091.0,42082.0,0.05]
["bitfinex","BTCUSD",1641878676809,0.05171436,42091.0,42082.0,0.05]
["bitfinex","BTCUSD",1641878678109,0.00071436,42091.0,42084.0,0.0003183]
["bitfinex","BTCUSD",1641878678309,0.00071436,42091.0,42087.0,0.059389]
["bitfinex","BTCUSD",1641878678712,0.03871436,42091.0,42084.0,0.0033183]
["bitfinex","BTCUSD",1641878678909,0.03871436,42091.0,42089.0,0.24357027]
["bitfinex","BTCUSD",1641878679357,0.03871436,42091.0,42089.0,0.34357027]
["bitfinex","BTCUSD",1641878679556,0.638,42091.0,42089.0,0.34357027]
["bitfinex","BTCUSD",1641878679956,0.6,42091.0,42089.0,0.34357027]
["bitfinex","BTCUSD",1641878680858,0.65,42091.0,42089.0,0.29557027]
["bitfinex","BTCUSD",1641878681958,0.65,42091.0,42089.0,0.29357027]
["bitfinex","BTCUSD",1641878681959,0.6,42091.0,42089.0,0.29357027]
["bitfinex","BTCUSD",1641878682760,0.619,42091.0,42089.0,0.29757027]
["bitfinex","BTCUSD",1641878683009,0.019,42091.0,42090.0,0.00032791]
["bitfinex","BTCUSD",1641878683912,0.00071438,42092.0,42090.0,0.00032791]
["bitfinex","BTCUSD",1641878684509,0.00071437,42093.0,42090.0,0.37397403]
["bitfinex","BTCUSD",1641878684711,0.048,42092.0,42090.0,0.37597403]
["bitfinex","BTCUSD",1641878684911,0.048,42092.0,42091.0,0.05]
["bitfinex","BTCUSD",1641878685510,0.048,42092.0,42090.0,0.00232791]
["bitfinex","BTCUSD",1641878686116,0.00071436,42094.0,42090.0,0.00032791]
["bitfinex","BTCUSD",1641878686516,0.00071436,42094.0,42091.0,0.05]
["bitfinex","BTCUSD",1641878686760,0.08442872,42094.0,42091.0,0.05]
["bitfinex","BTCUSD",1641878686965,0.08371436,42094.0,42091.0,0.05]
["bitfinex","BTCUSD",1641878687861,0.08371436,42094.0,42090.0,0.05032791]
["bitfinex","BTCUSD",1641878688061,0.00071436,42095.0,42093.0,0.00032711]
["bitfinex","BTCUSD",1641878688863,0.03471436,42095.0,42093.0,0.00232711]
["bitfinex","BTCUSD",1641878689066,0.03471436,42095.0,42093.0,0.33570918]
["bitfinex","BTCUSD",1641878689263,0.034,42095.0,42093.0,0.33570918]
["bitfinex","BTCUSD",1641878689462,0.034,42095.0,42094.0,0.4973]
["bitfinex","BTCUSD",1641878689662,0.034,42095.0,42094.0,0.84119198]
["bitfinex","BTCUSD",1641878690062,0.98841435,42096.0,42094.0,0.4973]
["bitfinex","BTCUSD",1641878690263,0.98841435,42096.0,42094.0,0.0473]
["bitfinex","BTCUSD",1641878690264,0.00071435,42096.0,42094.0,0.0473]
["bitfinex","BTCUSD",1641878690506,0.00071434,42097.0,42094.0,0.0473]
["bitfinex","BTCUSD",1641878690706,0.00071434,42097.0,42094.0,0.0483]
["bitfinex","BTCUSD",1641878691610,0.00071433,42098.0,42094.0,0.0483]
["bitfinex","BTCUSD",1641878692007,0.00071433,42098.0,42094.0,0.0473]
["bitfinex","BTCUSD",1641878693007,0.00071433,42098.0,42096.0,0.00032632]
["bitfinex","BTCUSD",1641878694165,0.00071432,42099.0,42096.0,0.00032632]
["bitfinex","BTCUSD",1641878695258,0.00071432,42100.0,42096.0,0.00032632]
["bitfinex","BTCUSD",1641878696360,0.00142863,42100.0,42096.0,0.00032632]
["bitfinex","BTCUSD",1641878696561,0.00071431,42100.0,42096.0,0.00032632]
["bitfinex","BTCUSD",1641878697060,0.28672349,42099.0,42096.0,0.00032632]
["bitfinex","BTCUSD",1641878697913,0.28672349,42099.0,42090.0,0.25410629]
["bitfinex","BTCUSD",1641878698114,0.28476702,42095.0,42090.0,0.25410629]
["bitfinex","BTCUSD",1641878698313,0.28476702,42095.0,42090.0,0.00032579]
["bitfinex","BTCUSD",1641878698813,0.28548137,42095.0,42090.0,0.00132579]
["bitfinex","BTCUSD",1641878700019,0.28548137,42095.0,42090.0,0.00032579]
["bitfinex","BTCUSD",1641878700417,0.28548137,42095.0,42084.0,0.311839]
["bitfinex","BTCUSD",1641878700617,0.28548137,42095.0,42085.0,0.41894]
["bitfinex","BTCUSD",1641878700816,0.28548137,42095.0,42090.0,0.002]
["bitfinex","BTCUSD",1641878701017,0.43075382,42091.0,42090.0,0.002]
["bitfinex","BTCUSD",1641878701418,0.00071438,42092.0,42090.0,0.002]
["bitfinex","BTCUSD",1641878702076,0.00071438,42092.0,42086.0,0.45246045]
["bitfinex","BTCUSD",1641878702273,0.00071438,42092.0,42090.0,0.37164]
["bitfinex","BTCUSD",1641878702477,0.00071437,42093.0,42086.0,0.49976045]
["bitfinex","BTCUSD",1641878702773,0.00071437,42093.0,42090.0,0.009]
["bitfinex","BTCUSD",1641878702971,0.00071437,42093.0,42091.0,0.00030049]
["bitfinex","BTCUSD",1641878703773,0.00071436,42094.0,42091.0,0.00030049]
["bitfinex","BTCUSD",1641878703972,0.00071436,42094.0,42091.0,0.31086227]
["bitfinex","BTCUSD",1641878704175,0.00071436,42094.0,42091.0,0.00030049]
["bitfinex","BTCUSD",1641878704772,0.00071436,42094.0,42091.0,0.00330049]
["bitfinex","BTCUSD",1641878704973,0.28548137,42095.0,42091.0,0.00330049]
["bitfinex","BTCUSD",1641878705175,0.33353527,42094.0,42091.0,0.00330049]
["bitfinex","BTCUSD",1641878705409,0.28548137,42095.0,42091.0,0.00330049]
["bitfinex","BTCUSD",1641878706212,0.28548137,42095.0,42091.0,0.00030049]
["bitfinex","BTCUSD",1641878706614,0.33116537,42094.0,42091.0,0.00030049]
["bitfinex","BTCUSD",1641878706814,0.33116537,42094.0,42091.0,0.00130049]
["bitfinex","BTCUSD",1641878708017,0.33116537,42094.0,42093.0,0.00029996]
["bitfinex","BTCUSD",1641878708820,0.33116537,42094.0,42093.0,0.00129996]
["bitfinex","BTCUSD",1641878709269,0.68653471,42094.0,42093.0,0.00129996]
["bitfinex","BTCUSD",1641878710268,0.33116537,42094.0,42093.0,0.00029996]
["bitfinex","BTCUSD",1641878710668,0.28476702,42095.0,42093.0,0.00029996]
["bitfinex","BTCUSD",1641878710870,0.28476702,42095.0,42093.0,0.00129996]
["bitfinex","BTCUSD",1641878711169,0.3352202,42094.0,42093.0,0.00129996]
["bitfinex","BTCUSD",1641878712171,0.3352202,42094.0,42093.0,0.00029996]
["bitfinex","BTCUSD",1641878712773,0.3352202,42094.0,42093.0,0.00129996]
["bitfinex","BTCUSD",1641878713416,0.79372219,42094.0,42093.0,0.00129996]
["bitfinex","BTCUSD",1641878714116,0.3352202,42094.0,42093.0,0.00029996]
["bitfinex","BTCUSD",1641878714516,0.33353759,42094.0,42093.0,0.00029996]
["bitfinex","BTCUSD",1641878714918,0.33353759,42094.0,42093.0,0.00229996]
["bitfinex","BTCUSD",1641878715317,0.34599545,42094.0,42093.0,0.00229996]
["bitfinex","BTCUSD",1641878715718,0.67853017,42094.0,42093.0,0.00229996]
["bitfinex","BTCUSD",1641878716116,0.67853017,42094.0,42093.0,0.00029996]
["bitfinex","BTCUSD",1641878716417,0.33253472,42094.0,42093.0,0.00029996]
["bitfinex","BTCUSD",1641878716867,0.33253472,42094.0,42093.0,0.00229996]
["bitfinex","BTCUSD",1641878717067,0.28476702,42095.0,42093.0,0.00229996]
["bitfinex","BTCUSD",1641878717470,0.61923162,42095.0,42093.0,0.00229996]
["bitfinex","BTCUSD",1641878717669,0.71162496,42094.0,42093.0,0.00229996]
["bitfinex","BTCUSD",1641878717869,0.37164,42094.0,42093.0,0.00229996]
["bitfinex","BTCUSD",1641878718068,0.37164,42094.0,42093.0,0.00029996]
["bitfinex","BTCUSD",1641878718269,2.04359756,42094.0,42093.0,0.00029996]
["bitfinex","BTCUSD",1641878718869,2.06285317,42094.0,42093.0,0.00029996]
["bitfinex","BTCUSD",1641878719271,2.11015317,42094.0,42093.0,0.00029996]
["bitfinex","BTCUSD",1641878720073,2.09215317,42094.0,42093.0,0.00029996]
["bitfinex","BTCUSD",1641878720923,2.10315317,42094.0,42093.0,0.00029996]
["bitfinex","BTCUSD",1641878723022,2.10315317,42094.0,42079.0,0.27534113]
["bitfinex","BTCUSD",1641878723023,0.2614053,42083.0,42079.0,0.27564109]
["bitfinex","BTCUSD",1641878723224,0.2614053,42083.0,42080.0,0.37164]
["bitfinex","BTCUSD",1641878723422,0.2614053,42083.0,42079.0,0.37564109]
["bitfinex","BTCUSD",1641878724264,0.2614053,42083.0,42079.0,0.10029996]
["bitfinex","BTCUSD",1641878724466,0.2614053,42083.0,42079.0,0.05029996]
["bitfinex","BTCUSD",1641878724661,0.2614053,42083.0,42080.0,0.05]
["bitfinex","BTCUSD",1641878724865,0.2704053,42083.0,42080.0,0.05]
["bitfinex","BTCUSD",1641878725063,0.009,42083.0,42080.0,0.05]
["bitfinex","BTCUSD",1641878725262,0.009,42083.0,42079.0,0.00029996]
["bitfinex","BTCUSD",1641878726062,0.29543812,42084.0,42079.0,0.00029996]
["bitfinex","BTCUSD",1641878726264,0.54584354,42084.0,42079.0,0.00029996]
["bitfinex","BTCUSD",1641878726663,0.25040542,42084.0,42079.0,0.00029996]
["bitfinex","BTCUSD",1641878726866,0.25840542,42084.0,42079.0,0.00029996]
["bitfinex","BTCUSD",1641878727665,0.54338114,42084.0,42079.0,0.00029996]
["bitfinex","BTCUSD",1641878727920,0.54338114,42084.0,42078.0,0.42400478]
["bitfinex","BTCUSD",1641878728123,0.53538114,42084.0,42078.0,0.42400478]
["bitfinex","BTCUSD",1641878728922,0.54338114,42084.0,42078.0,0.42400478]
["bitfinex","BTCUSD",1641878729623,0.54338114,42084.0,42078.0,0.05030315]
["bitfinex","BTCUSD",1641878729823,0.00128794,42083.0,42078.0,0.05030315]
["bitfinex","BTCUSD",1641878730023,0.00128794,42083.0,42078.0,0.00030315]
["bitfinex","BTCUSD",1641878730823,0.00328794,42083.0,42078.0,0.00030315]
["bitfinex","BTCUSD",1641878731670,0.002,42083.0,42078.0,0.00030315]
["bitfinex","BTCUSD",1641878732062,0.53538114,42084.0,42078.0,0.00030315]
["bitfinex","BTCUSD",1641878732862,0.53738114,42084.0,42078.0,0.00030315]
["bitfinex","BTCUSD",1641878733062,0.00034897,42083.0,42077.0,0.00084575]
["bitfinex","BTCUSD",1641878733665,0.00034897,42083.0,42077.0,0.00084574]
["bitfinex","BTCUSD",1641878734966,0.00234897,42083.0,42077.0,0.00084575]
["bitfinex","BTCUSD",1641878736215,0.00034897,42083.0,42077.0,0.00084575]
["bitfinex","BTCUSD",1641878737016,0.00234897,42083.0,42077.0,0.00084575]
["bitfinex","BTCUSD",1641878737214,0.00234897,42083.0,42077.0,0.32681199]
["bitfinex","BTCUSD",1641878737416,0.00234897,42083.0,42077.0,0.37681199]
["bitfinex","BTCUSD",1641878737615,0.00234897,42083.0,42077.0,0.42681199]
["bitfinex","BTCUSD",1641878738116,0.00034897,42083.0,42079.0,0.00030368]
["bitfinex","BTCUSD",1641878738319,0.00123567,42081.0,42079.0,0.00030368]
["bitfinex","BTCUSD",1641878738616,0.00034897,42083.0,42079.0,0.00030368]
["bitfinex","BTCUSD",1641878740670,0.00034897,42083.0,42079.0,0.00570147]
["bitfinex","BTCUSD",1641878740872,0.00034897,42083.0,42082.0,0.37164]
["bitfinex","BTCUSD",1641878741070,0.00034897,42083.0,42082.0,0.41894]
["bitfinex","BTCUSD",1641878741670,0.00034897,42083.0,42082.0,0.0473]
["bitfinex","BTCUSD",1641878743012,0.00034897,42083.0,42082.0,0.04760288]
["bitfinex","BTCUSD",1641878744514,0.00034897,42083.0,42082.0,0.44336652]
["bitfinex","BTCUSD",1641878744716,0.00034897,42083.0,42082.0,0.81500652]
["bitfinex","BTCUSD",1641878744913,0.00034897,42083.0,42082.0,0.91500652]
["bitfinex","BTCUSD",1641878745613,0.00034897,42083.0,42082.0,0.66336522]
["bitfinex","BTCUSD",1641878747861,0.00052307,42083.0,42082.0,0.66336522]
["bitfinex","BTCUSD",1641878748462,1.01075869,42083.0,42080.0,0.059399]
["bitfinex","BTCUSD",1641878748666,1.01075869,42083.0,42081.0,0.0473]
["bitfinex","BTCUSD",1641878749064,0.00052307,42083.0,42073.0,1.3882114]
["bitfinex","BTCUSD",1641878749264,0.00052307,42083.0,42082.0,0.0473]
["bitfinex","BTCUSD",1641878750911,0.00052307,42083.0,42079.0,0.059398]
["bitfinex","BTCUSD",1641878751110,0.00107307,42083.0,42079.0,0.059398]
["bitfinex","BTCUSD",1641878751317,0.24337775,42082.0,42079.0,0.059398]
["bitfinex","BTCUSD",1641878751712,0.24337775,42082.0,42079.0,0.059399]
["bitfinex","BTCUSD",1641878752111,0.24337775,42082.0,42079.0,0.109399]
["bitfinex","BTCUSD",1641878753112,0.24437775,42082.0,42081.0,0.00031541]
["bitfinex","BTCUSD",1641878753314,0.001,42082.0,42081.0,0.00031541]
["bitfinex","BTCUSD",1641878753513,0.001,42082.0,42081.0,0.37181341]
["bitfinex","BTCUSD",1641878753916,0.001,42082.0,42081.0,0.42181341]
["bitfinex","BTCUSD",1641878754173,0.001,42082.0,42081.0,1.28346476]
["bitfinex","BTCUSD",1641878754361,1.20311485,42102.0,42081.0,1.28346476]
["bitfinex","BTCUSD",1641878754362,1.1125649,42099.0,42085.0,0.167395]
["bitfinex","BTCUSD",1641878754561,1.1125649,42099.0,42087.0,0.13581305]
["bitfinex","BTCUSD",1641878754562,1.1113,42099.0,42087.0,0.13581305]
["bitfinex","BTCUSD",1641878754761,1.1113,42099.0,42092.0,0.23753971]
["bitfinex","BTCUSD",1641878754963,1.1113,42099.0,42094.0,0.04859688]
["bitfinex","BTCUSD",1641878754964,0.028,42099.0,42094.0,0.04859688]
["bitfinex","BTCUSD",1641878755161,0.028,42099.0,42095.0,0.0473]
["bitfinex","BTCUSD",1641878755361,0.028,42099.0,42096.0,0.08079497]
["bitfinex","BTCUSD",1641878755661,0.028,42099.0,42097.0,0.00629729]
["bitfinex","BTCUSD",1641878755860,0.028,42099.0,42098.0,0.00791017]
["bitfinex","BTCUSD",1641878756061,0.028,42099.0,42096.0,0.0973]
["bitfinex","BTCUSD",1641878756261,1.2141,42105.0,42097.0,0.70653936]
["bitfinex","BTCUSD",1641878756861,1.2141,42105.0,42097.0,1.04497198]
["bitfinex","BTCUSD",1641878757063,1.2731,42105.0,42098.0,0.60563215]
["bitfinex","BTCUSD",1641878757261,1.2731,42105.0,42098.0,0.65563215]
["bitfinex","BTCUSD",1641878757662,0.00085482,42103.0,42098.0,0.05]
["bitfinex","BTCUSD",1641878757910,0.24293895,42102.0,42099.0,0.00031063]
["bitfinex","BTCUSD",1641878759119,0.31593895,42102.0,42099.0,0.00031063]
["bitfinex","BTCUSD",1641878759318,0.31593895,42102.0,42099.0,0.60594278]
["bitfinex","BTCUSD",1641878759617,0.31593895,42102.0,42099.0,0.65594278]
["bitfinex","BTCUSD",1641878759817,0.31593895,42102.0,42099.0,0.05031063]
["bitfinex","BTCUSD",1641878760016,0.31593895,42102.0,42099.0,0.00031063]
["bitfinex","BTCUSD",1641878760218,0.24293895,42102.0,42099.0,0.00031063]
["bitfinex","BTCUSD",1641878761017,0.31693895,42102.0,42099.0,0.00031063]
["bitfinex","BTCUSD",1641878762266,0.24293895,42102.0,42099.0,0.00031063]
["bitfinex","BTCUSD",1641878762467,0.00068857,42103.0,42099.0,0.00031063]
["bitfinex","BTCUSD",1641878763067,0.06468857,42103.0,42097.0,0.60594225]
["bitfinex","BTCUSD",1641878763469,0.26301138,42102.0,42097.0,0.60594225]
["bitfinex","BTCUSD",1641878764669,0.00068857,42103.0,42097.0,0.0003101]
["bitfinex","BTCUSD",1641878764869,0.00068858,42102.0,42097.0,0.3482042]
["bitfinex","BTCUSD",1641878765068,0.01768858,42102.0,42097.0,0.0003101]
["bitfinex","BTCUSD",1641878765709,0.01768858,42102.0,42097.0,0.33997638]
["bitfinex","BTCUSD",1641878766113,0.01772075,42102.0,42097.0,0.33997638]
["bitfinex","BTCUSD",1641878766414,0.00072075,42102.0,42097.0,0.33997638]
["bitfinex","BTCUSD",1641878767013,0.05072075,42102.0,42097.0,0.33997638]
["bitfinex","BTCUSD",1641878767813,0.05072075,42102.0,42097.0,0.0003101]
["bitfinex","BTCUSD",1641878768013,0.05072075,42102.0,42099.0,0.00031063]
["bitfinex","BTCUSD",1641878768413,0.00072075,42102.0,42099.0,0.00031063]
["bitfinex","BTCUSD",1641878769014,0.05072075,42102.0,42099.0,0.00031063]
["bitfinex","BTCUSD",1641878769667,0.05,42102.0,42099.0,0.00031063]
["bitfinex","BTCUSD",1641878769863,0.05,42102.0,42099.0,0.00802207]
["bitfinex","BTCUSD",1641878770062,0.05,42102.0,42099.0,0.00031063]
["bitfinex","BTCUSD",1641878770466,0.00071455,42103.0,42099.0,0.00031063]
["bitfinex","BTCUSD",1641878771065,0.05271455,42103.0,42099.0,0.00031063]
["bitfinex","BTCUSD",1641878773009,0.06071455,42103.0,42098.0,0.00524818]
["bitfinex","BTCUSD",1641878773210,0.06143029,42103.0,42097.0,0.35129486]
["bitfinex","BTCUSD",1641878773411,0.06071574,42103.0,42098.0,0.00720081]
["bitfinex","BTCUSD",1641878773610,0.06071574,42103.0,42097.0,0.35069836]
["bitfinex","BTCUSD",1641878773813,0.06071574,42103.0,42098.0,0.00734386]
["bitfinex","BTCUSD",1641878774111,0.06071574,42103.0,42099.0,0.00718377]
["bitfinex","BTCUSD",1641878774310,0.00071574,42103.0,42099.0,0.00724208]
["bitfinex","BTCUSD",1641878774510,0.00071574,42103.0,42100.0,0.00640545]
["bitfinex","BTCUSD",1641878774913,0.00071574,42103.0,42097.0,0.34378907]
["bitfinex","BTCUSD",1641878775110,0.01471574,42103.0,42100.0,0.001]
["bitfinex","BTCUSD",1641878776415,0.2,42101.0,42097.0,0.67564848]
["bitfinex","BTCUSD",1641878776673,0.2,42101.0,42097.0,0.68324768]
["bitfinex","BTCUSD",1641878776868,0.00071574,42103.0,42098.0,0.00693115]
["bitfinex","BTCUSD",1641878777068,0.015,42101.0,42097.0,0.68766032]
["bitfinex","BTCUSD",1641878777273,0.015,42101.0,42100.0,0.371498]
["bitfinex","BTCUSD",1641878777470,0.015,42101.0,42100.0,0.421498]
["bitfinex","BTCUSD",1641878778369,0.2,42101.0,42099.0,0.00061413]
["bitfinex","BTCUSD",1641878778970,0.10071551,42103.0,42099.0,0.0061706]
["bitfinex","BTCUSD",1641878779170,0.029,42101.0,42099.0,0.01367575]
["bitfinex","BTCUSD",1641878779370,0.029,42101.0,42099.0,0.01374484]
["bitfinex","BTCUSD",1641878779570,0.029,42101.0,42100.0,0.371498]
["bitfinex","BTCUSD",1641878779773,0.029,42101.0,42100.0,0.321498]
["bitfinex","BTCUSD",1641878779970,0.029,42101.0,42100.0,0.316498]
["bitfinex","BTCUSD",1641878780172,0.229,42101.0,42100.0,0.316498]
["bitfinex","BTCUSD",1641878780412,0.2,42101.0,42100.0,0.316498]
["bitfinex","BTCUSD",1641878781016,0.56637178,42101.0,42100.0,0.280498]
["bitfinex","BTCUSD",1641878781317,0.21223686,42101.0,42100.0,0.009]
["bitfinex","BTCUSD",1641878781917,0.48363016,42101.0,42100.0,0.009]
["bitfinex","BTCUSD",1641878782117,0.75866082,42101.0,42100.0,0.009]
["bitfinex","BTCUSD",1641878782318,0.74766082,42101.0,42099.0,0.00061413]
["bitfinex","BTCUSD",1641878782917,0.54766082,42101.0,42099.0,0.00061413]
["bitfinex","BTCUSD",1641878783117,0.56166082,42101.0,42100.0,0.00031299]
["bitfinex","BTCUSD",1641878783319,0.88890588,42101.0,42100.0,0.00031299]
["bitfinex","BTCUSD",1641878783522,0.56166082,42101.0,42100.0,0.00031299]
["bitfinex","BTCUSD",1641878783719,0.88238602,42101.0,42100.0,0.00031299]
["bitfinex","BTCUSD",1641878784173,0.56166082,42101.0,42100.0,0.00031299]
["bitfinex","BTCUSD",1641878784466,0.74766082,42101.0,42100.0,0.00031299]
["bitfinex","BTCUSD",1641878785067,1.09459738,42101.0,42100.0,0.00031299]
["bitfinex","BTCUSD",1641878785468,0.76066082,42101.0,42100.0,0.00031299]
["bitfinex","BTCUSD",1641878785867,1.08191156,42101.0,42100.0,0.00031299]
["bitfinex","BTCUSD",1641878786067,0.76066082,42101.0,42100.0,0.00031299]
["bitfinex","BTCUSD",1641878786270,0.74766082,42101.0,42100.0,0.00031299]
["bitfinex","BTCUSD",1641878787168,0.76066082,42101.0,42100.0,0.00031299]
["bitfinex","BTCUSD",1641878788019,0.76066082,42101.0,42099.0,0.00061391]
["bitfinex","BTCUSD",1641878788917,0.54766082,42101.0,42099.0,0.00061391]
["bitfinex","BTCUSD",1641878789118,0.56166082,42101.0,42099.0,0.00061391]
["bitfinex","BTCUSD",1641878789923,0.29026752,42101.0,42099.0,0.00061391]
["bitfinex","BTCUSD",1641878790319,0.00123686,42101.0,42099.0,0.00061391]
["bitfinex","BTCUSD",1641878791120,0.01423686,42101.0,42099.0,0.00061391]
["bitfinex","BTCUSD",1641878791525,0.013,42101.0,42099.0,0.00061391]
["bitfinex","BTCUSD",1641878792273,0.00071555,42102.0,42099.0,0.00061391]
["bitfinex","BTCUSD",1641878792473,0.33598495,42101.0,42099.0,0.00061391]
["bitfinex","BTCUSD",1641878793070,0.34898495,42101.0,42099.0,0.00061391]
["bitfinex","BTCUSD",1641878794275,0.33598495,42101.0,42099.0,0.00061391]
["bitfinex","BTCUSD",1641878795176,0.34898495,42101.0,42099.0,0.00061391]
["bitfinex","BTCUSD",1641878796420,0.33598495,42101.0,42099.0,0.00061391]
["bitfinex","BTCUSD",1641878797021,0.34898495,42101.0,42099.0,0.00061391]
["bitfinex","BTCUSD",1641878798425,0.32731332,42100.0,42099.0,0.00061391]
["bitfinex","BTCUSD",1641878798625,0.3803192,42099.0,42096.0,0.38450767]
["bitfinex","BTCUSD",1641878799171,0.3883192,42099.0,42091.0,0.71219548]
["bitfinex","BTCUSD",1641878799365,0.2345691,42096.0,42091.0,0.81219548]
["bitfinex","BTCUSD",1641878799566,0.2345691,42096.0,42092.0,0.371417]
["bitfinex","BTCUSD",1641878799967,0.00071559,42097.0,42093.0,0.70653936]
["bitfinex","BTCUSD",1641878800172,0.00071559,42097.0,42094.0,0.371417]
["bitfinex","BTCUSD",1641878800367,0.00071559,42097.0,42094.0,0.421417]
["bitfinex","BTCUSD",1641878800667,0.00071559,42097.0,42094.0,0.471417]
["bitfinex","BTCUSD",1641878801066,0.009,42097.0,42094.0,0.471417]
["bitfinex","BTCUSD",1641878801468,0.009,42097.0,42095.0,0.067267]
["bitfinex","BTCUSD",1641878801867,0.009,42097.0,42096.0,0.721417]
["bitfinex","BTCUSD",1641878802069,0.009,42097.0,42096.0,0.821417]
["bitfinex","BTCUSD",1641878802268,0.009,42097.0,42096.0,0.421417]
["bitfinex","BTCUSD",1641878802567,0.009,42097.0,42096.0,0.471417]
["bitfinex","BTCUSD",1641878802772,0.009,42097.0,42096.0,1.06336889]
["bitfinex","BTCUSD",1641878803018,0.00071558,42098.0,42096.0,1.0637332]
["bitfinex","BTCUSD",1641878803217,0.00071558,42098.0,42096.0,0.10036431]
["bitfinex","BTCUSD",1641878803218,0.003,42097.0,42096.0,0.10036431]
["bitfinex","BTCUSD",1641878803418,0.003,42097.0,42096.0,0.47178131]
["bitfinex","BTCUSD",1641878804117,0.003,42097.0,42096.0,1.0637332]
["bitfinex","BTCUSD",1641878804317,0.00071557,42099.0,42096.0,1.0637332]
["bitfinex","BTCUSD",1641878804519,0.00071557,42099.0,42098.0,0.421417]
["bitfinex","BTCUSD",1641878804722,0.00071558,42099.0,42098.0,0.421417]
["bitfinex","BTCUSD",1641878804920,0.00071558,42099.0,42098.0,0.471417]
["bitfinex","BTCUSD",1641878805121,0.00471558,42099.0,42098.0,0.471417]
["bitfinex","BTCUSD",1641878805923,0.004,42099.0,42098.0,1.77001325]
["bitfinex","BTCUSD",1641878806124,0.004,42099.0,42098.0,1.17806136]
["bitfinex","BTCUSD",1641878806324,0.00071557,42101.0,42098.0,1.17806136]
["bitfinex","BTCUSD",1641878806525,0.00071557,42101.0,42098.0,1.77001325]
["bitfinex","BTCUSD",1641878806967,0.00071557,42101.0,42100.0,0.371417]
["bitfinex","BTCUSD",1641878807170,0.02,42101.0,42100.0,0.67286651]
["bitfinex","BTCUSD",1641878807569,0.02,42101.0,42100.0,0.77286651]
["bitfinex","BTCUSD",1641878807767,0.22,42101.0,42100.0,0.77286651]
["bitfinex","BTCUSD",1641878807971,0.22,42101.0,42100.0,0.77322976]
["bitfinex","BTCUSD",1641878808370,0.2,42101.0,42100.0,0.70605676]
["bitfinex","BTCUSD",1641878808771,0.2,42101.0,42100.0,0.65605676]
["bitfinex","BTCUSD",1641878809169,0.211,42101.0,42100.0,0.05036325]
["bitfinex","BTCUSD",1641878809570,0.211,42101.0,42100.0,0.00036325]
["bitfinex","BTCUSD",1641878810416,0.2,42101.0,42100.0,0.00036325]
["bitfinex","BTCUSD",1641878811222,0.214,42101.0,42100.0,0.00036325]
["bitfinex","BTCUSD",1641878813021,0.2,42101.0,42099.0,0.60569351]
["bitfinex","BTCUSD",1641878813225,0.214,42101.0,42099.0,0.60569351]
["bitfinex","BTCUSD",1641878814020,0.214,42101.0,42098.0,0.60605676]
["bitfinex","BTCUSD",1641878814280,0.214,42101.0,42098.0,0.65605676]
["bitfinex","BTCUSD",1641878814281,0.014,42101.0,42098.0,0.65605676]
["bitfinex","BTCUSD",1641878814482,0.00071555,42102.0,42099.0,0.60569351]
["bitfinex","BTCUSD",1641878814880,0.00071555,42102.0,42100.0,0.60569351]
["bitfinex","BTCUSD",1641878815179,0.01371555,42102.0,42100.0,0.60569351]
["bitfinex","BTCUSD",1641878815580,0.013,42102.0,42100.0,0.60569351]
["bitfinex","BTCUSD",1641878815883,0.2,42101.0,42099.0,0.60569351]
["bitfinex","BTCUSD",1641878816081,0.3471147,42100.0,42099.0,0.60569351]
["bitfinex","BTCUSD",1641878816281,0.00124201,42100.0,42099.0,0.60569351]
["bitfinex","BTCUSD",1641878816584,0.00124201,42100.0,42098.0,0.00036325]
["bitfinex","BTCUSD",1641878817182,0.01324201,42100.0,42098.0,0.00036325]
["bitfinex","BTCUSD",1641878818018,0.01324201,42100.0,42095.0,0.60610143]
["bitfinex","BTCUSD",1641878818219,0.32286928,42096.0,42095.0,0.60610143]
["bitfinex","BTCUSD",1641878818423,0.32286928,42096.0,42095.0,0.97751843]
["bitfinex","BTCUSD",1641878818620,0.57817428,42096.0,42095.0,0.37182492]
["bitfinex","BTCUSD",1641878818821,0.32286928,42096.0,42095.0,0.37182492]
["bitfinex","BTCUSD",1641878819122,0.009,42096.0,42095.0,0.47182492]
["bitfinex","BTCUSD",1641878819723,0.009,42096.0,42095.0,0.37182492]
["bitfinex","BTCUSD",1641878819926,0.25529069,42096.0,42095.0,0.37182492]
["bitfinex","BTCUSD",1641878820123,0.25529069,42096.0,42095.0,0.97751843]
["bitfinex","BTCUSD",1641878820323,0.24629069,42096.0,42095.0,0.97751843]
["bitfinex","BTCUSD",1641878820724,0.24629069,42096.0,42095.0,0.37182492]
["bitfinex","BTCUSD",1641878821126,0.25629069,42096.0,42095.0,0.37182492]
["bitfinex","BTCUSD",1641878822067,0.25629069,42096.0,42095.0,0.97751843]
["bitfinex","BTCUSD",1641878822868,0.24629069,42096.0,42095.0,0.97751843]
["bitfinex","BTCUSD",1641878823069,0.25629069,42096.0,42095.0,0.97751843]
["bitfinex","BTCUSD",1641878823273,0.01,42096.0,42095.0,1.02751843]
["bitfinex","BTCUSD",1641878824069,0.01,42096.0,42095.0,0.42182492]
["bitfinex","BTCUSD",1641878824270,0.00071559,42098.0,42095.0,0.42182492]
["bitfinex","BTCUSD",1641878824271,0.00071559,42098.0,42095.0,1.68183598]
["bitfinex","BTCUSD",1641878824471,0.00071559,42098.0,42097.0,0.371417]
["bitfinex","BTCUSD",1641878824770,0.00071559,42098.0,42097.0,0.421417]
["bitfinex","BTCUSD",1641878825170,0.013,42098.0,42097.0,1.02720504]
["bitfinex","BTCUSD",1641878826420,0.33276484,42100.0,42097.0,1.02720504]
["bitfinex","BTCUSD",1641878827021,0.33276484,42100.0,42097.0,0.421417]
["bitfinex","BTCUSD",1641878827221,0.27796724,42098.0,42097.0,0.371417]
["bitfinex","BTCUSD",1641878827921,0.27796724,42098.0,42095.0,0.60578804]
["bitfinex","BTCUSD",1641878828129,0.27796724,42098.0,42095.0,0.65578804]
["bitfinex","BTCUSD",1641878828326,0.27796724,42098.0,42096.0,0.371417]
["bitfinex","BTCUSD",1641878828924,0.00071558,42099.0,42096.0,0.371417]
["bitfinex","BTCUSD",1641878829175,0.01,42098.0,42096.0,0.371417]
["bitfinex","BTCUSD",1641878830378,0.00071558,42099.0,42096.0,0.371417]
["bitfinex","BTCUSD",1641878831081,0.00071558,42099.0,42096.0,0.421417]
["bitfinex","BTCUSD",1641878831280,0.012,42099.0,42096.0,0.421417]
["bitfinex","BTCUSD",1641878831978,0.012,42099.0,42096.0,0.416417]
["bitfinex","BTCUSD",1641878832378,0.59319782,42100.0,42096.0,0.416417]
["bitfinex","BTCUSD",1641878832578,0.59319782,42100.0,42095.0,0.65578804]
["bitfinex","BTCUSD",1641878833021,0.59319782,42100.0,42098.0,0.00040818]
["bitfinex","BTCUSD",1641878833325,0.60319782,42100.0,42098.0,0.00040818]
["bitfinex","BTCUSD",1641878834321,0.59319782,42100.0,42098.0,0.00040818]
["bitfinex","BTCUSD",1641878834726,0.59248225,42100.0,42098.0,0.00040818]
["bitfinex","BTCUSD",1641878835122,0.60548225,42100.0,42098.0,0.00040818]
["bitfinex","BTCUSD",1641878836525,0.59248225,42100.0,42098.0,0.00040818]
["bitfinex","BTCUSD",1641878836969,0.35703803,42099.0,42098.0,0.00040818]
["bitfinex","BTCUSD",1641878837267,1.27907716,42099.0,42098.0,0.00040818]
["bitfinex","BTCUSD",1641878838069,0.37014085,42089.0,42087.0,0.60578804]
["bitfinex","BTCUSD",1641878838670,0.37014085,42089.0,42085.0,0.60578804]
["bitfinex","BTCUSD",1641878838872,0.27790324,42088.0,42085.0,0.60578804]
["bitfinex","BTCUSD",1641878839270,0.60064043,42088.0,42085.0,0.60578804]
["bitfinex","BTCUSD",1641878839469,0.60064043,42088.0,42077.0,0.80800334]
["bitfinex","BTCUSD",1641878839470,0.60064043,42088.0,42083.0,0.60578804]
["bitfinex","BTCUSD",1641878839669,0.2,42085.0,42083.0,0.60578804]
["bitfinex","BTCUSD",1641878839870,0.2,42085.0,42084.0,0.371417]
["bitfinex","BTCUSD",1641878840421,0.33385533,42085.0,42084.0,0.371417]
["bitfinex","BTCUSD",1641878841020,0.2,42084.0,42082.0,0.60578804]
["bitfinex","BTCUSD",1641878841424,0.25089888,42083.0,42081.0,0.60578804]
["bitfinex","BTCUSD",1641878841621,0.25089888,42083.0,42082.0,0.371417]
["bitfinex","BTCUSD",1641878843025,0.25089888,42083.0,42082.0,0.37179541]
["bitfinex","BTCUSD",1641878843225,0.26089888,42083.0,42082.0,0.37179541]
["bitfinex","BTCUSD",1641878844366,0.25089888,42083.0,42082.0,0.37179541]
["bitfinex","BTCUSD",1641878845168,0.26089888,42083.0,42082.0,0.37179541]
["bitfinex","BTCUSD",1641878846570,0.25089888,42083.0,42082.0,0.37179541]
["bitfinex","BTCUSD",1641878847172,0.25989888,42083.0,42082.0,0.37179541]
["bitfinex","BTCUSD",1641878847574,0.25989888,42083.0,42082.0,0.00037841]
["bitfinex","BTCUSD",1641878848020,0.25989888,42083.0,42078.0,0.60615556]
["bitfinex","BTCUSD",1641878848218,0.25989888,42083.0,42078.0,0.00036752]
["bitfinex","BTCUSD",1641878848420,0.27432461,42080.0,42078.0,0.00036752]
["bitfinex","BTCUSD",1641878848620,0.25089888,42083.0,42079.0,0.371417]
["bitfinex","BTCUSD",1641878849020,0.25089888,42083.0,42078.0,0.00036752]
["bitfinex","BTCUSD",1641878849220,0.25989888,42083.0,42078.0,0.00036752]
["bitfinex","BTCUSD",1641878849718,0.26831664,42082.0,42078.0,0.00036752]
["bitfinex","BTCUSD",1641878851324,0.27731664,42082.0,42078.0,0.00036752]
["bitfinex","BTCUSD",1641878852967,0.27731664,42082.0,42077.0,0.00089786]
["bitfinex","BTCUSD",1641878853168,0.27831664,42082.0,42077.0,0.00089786]
["bitfinex","BTCUSD",1641878854569,0.26831664,42082.0,42077.0,0.00089786]
["bitfinex","BTCUSD",1641878855272,0.27831664,42082.0,42077.0,0.00089786]
["bitfinex","BTCUSD",1641878856321,0.27831664,42082.0,42077.0,0.00142774]
["bitfinex","BTCUSD",1641878856521,0.26831664,42082.0,42077.0,0.00089786]
["bitfinex","BTCUSD",1641878857324,0.27831664,42082.0,42077.0,0.00089786]
["bitfinex","BTCUSD",1641878857921,0.01,42082.0,42079.0,0.0003682]
["bitfinex","BTCUSD",1641878858521,0.25089888,42083.0,42079.0,0.0003682]
["bitfinex","BTCUSD",1641878858923,0.52007732,42083.0,42079.0,0.0003682]
["bitfinex","BTCUSD",1641878859177,0.53007732,42083.0,42079.0,0.0003682]
["bitfinex","BTCUSD",1641878860568,0.52007732,42083.0,42079.0,0.0003682]
["bitfinex","BTCUSD",1641878861368,0.53007732,42083.0,42079.0,0.0003682]
["bitfinex","BTCUSD",1641878862574,0.52007732,42083.0,42079.0,0.0003682]
["bitfinex","BTCUSD",1641878862770,0.25089888,42083.0,42079.0,0.0003682]
["bitfinex","BTCUSD",1641878863017,0.25089888,42083.0,42077.0,0.00089762]
["bitfinex","BTCUSD",1641878863217,0.26089888,42083.0,42078.0,0.371417]
["bitfinex","BTCUSD",1641878863618,0.26089888,42083.0,42078.0,0.05]
["bitfinex","BTCUSD",1641878864018,0.26089888,42083.0,42077.0,0.70668566]
["bitfinex","BTCUSD",1641878864418,0.33941963,42082.0,42077.0,0.70668566]
["bitfinex","BTCUSD",1641878864619,0.33941963,42082.0,42077.0,0.10089762]
["bitfinex","BTCUSD",1641878864818,0.33941963,42082.0,42077.0,0.05089763]
["bitfinex","BTCUSD",1641878865018,0.33941963,42082.0,42077.0,0.00089763]
["bitfinex","BTCUSD",1641878865221,0.34941963,42082.0,42077.0,0.00089763]
["bitfinex","BTCUSD",1641878866318,0.01,42082.0,42077.0,0.00089763]
["bitfinex","BTCUSD",1641878866521,0.25089888,42083.0,42078.0,0.371417]
["bitfinex","BTCUSD",1641878866969,0.25089888,42083.0,42078.0,0.421417]
["bitfinex","BTCUSD",1641878867173,0.20129334,42084.0,42078.0,0.421417]
["bitfinex","BTCUSD",1641878867373,0.01,42083.0,42078.0,0.421417]
["bitfinex","BTCUSD",1641878867776,0.01,42083.0,42079.0,0.34177793]
["bitfinex","BTCUSD",1641878867973,0.01,42083.0,42080.0,0.00032198]
["bitfinex","BTCUSD",1641878868175,0.01,42083.0,42082.0,0.371417]
["bitfinex","BTCUSD",1641878868474,0.2,42084.0,42082.0,0.40562893]
["bitfinex","BTCUSD",1641878868673,0.2,42084.0,42082.0,0.1]
["bitfinex","BTCUSD",1641878868874,0.2,42084.0,42082.0,0.05]
["bitfinex","BTCUSD",1641878869072,0.2,42084.0,42080.0,0.00032198]
["bitfinex","BTCUSD",1641878869273,0.206,42084.0,42080.0,0.60611002]
["bitfinex","BTCUSD",1641878869675,1.59932593,42082.0,42080.0,0.60611002]
["bitfinex","BTCUSD",1641878869875,0.206,42084.0,42080.0,0.60611002]
["bitfinex","BTCUSD",1641878870075,0.2,42083.0,42080.0,0.00032198]
["bitfinex","BTCUSD",1641878870521,0.27624618,42082.0,42080.0,0.00032198]
["bitfinex","BTCUSD",1641878870722,0.2,42081.0,42080.0,0.00032198]
["bitfinex","BTCUSD",1641878871121,0.47624618,42082.0,42080.0,0.00032198]
["bitfinex","BTCUSD",1641878871325,0.009,42081.0,42080.0,0.00032198]
["bitfinex","BTCUSD",1641878872524,0.47624618,42082.0,42080.0,0.00032198]
["bitfinex","BTCUSD",1641878873125,0.47624618,42082.0,42079.0,0.00036798]
["bitfinex","BTCUSD",1641878873324,0.48824618,42082.0,42079.0,0.00036798]
["bitfinex","BTCUSD",1641878873725,0.28258559,42080.0,42078.0,0.50615602]
["bitfinex","BTCUSD",1641878874369,0.28824618,42082.0,42079.0,0.371417]
["bitfinex","BTCUSD",1641878874971,0.28824618,42082.0,42078.0,0.50615602]
["bitfinex","BTCUSD",1641878875272,0.2,42078.0,42077.0,0.70717425]
["bitfinex","BTCUSD",1641878875671,0.2,42078.0,42077.0,0.70717424]
["bitfinex","BTCUSD",1641878875872,0.2,42078.0,42077.0,0.00052988]
["bitfinex","BTCUSD",1641878876472,0.27624618,42082.0,42077.0,0.00052988]
["bitfinex","BTCUSD",1641878876872,0.27624618,42082.0,42076.0,0.70664436]
["bitfinex","BTCUSD",1641878877072,0.29817387,42079.0,42076.0,0.70664436]
["bitfinex","BTCUSD",1641878877273,0.2,42077.0,42076.0,0.70664436]
["bitfinex","BTCUSD",1641878877673,0.2,42077.0,42075.0,0.70717427]
["bitfinex","BTCUSD",1641878877922,0.2,42077.0,42075.0,0.70664436]
["bitfinex","BTCUSD",1641878878322,0.29817387,42079.0,42075.0,0.70664436]
["bitfinex","BTCUSD",1641878878824,0.29817387,42079.0,42075.0,1.09877826]
["bitfinex","BTCUSD",1641878879224,0.30317387,42079.0,42075.0,1.09930818]
["bitfinex","BTCUSD",1641878879825,0.30317387,42079.0,42075.0,0.70717428]
["bitfinex","BTCUSD",1641878880425,0.29817387,42079.0,42075.0,0.70717428]
["bitfinex","BTCUSD",1641878880629,0.37287036,42080.0,42075.0,0.70717428]
["bitfinex","BTCUSD",1641878881025,0.27624618,42082.0,42075.0,0.70717428]
["bitfinex","BTCUSD",1641878881228,0.005,42080.0,42075.0,0.71309453]
["bitfinex","BTCUSD",1641878881426,0.005,42080.0,42076.0,1.09892954]
["bitfinex","BTCUSD",1641878881870,0.34654956,42080.0,42076.0,1.09892954]
["bitfinex","BTCUSD",1641878882271,0.34654956,42080.0,42076.0,1.09392954]
["bitfinex","BTCUSD",1641878882473,0.34654956,42080.0,42078.0,0.70164436]
["bitfinex","BTCUSD",1641878882672,0.34154956,42080.0,42078.0,0.70164436]
["bitfinex","BTCUSD",1641878883073,0.34154956,42080.0,42078.0,0.70204353]
["bitfinex","BTCUSD",1641878883276,0.34654956,42080.0,42078.0,0.70204353]
["bitfinex","BTCUSD",1641878883674,0.34654956,42080.0,42079.0,0.60613056]
["bitfinex","BTCUSD",1641878884475,0.34154956,42080.0,42079.0,0.60613056]
["bitfinex","BTCUSD",1641878885418,0.34654956,42080.0,42079.0,0.60613056]
["bitfinex","BTCUSD",1641878885620,0.34654956,42080.0,42078.0,0.60652973]
["bitfinex","BTCUSD",1641878886824,0.34654956,42080.0,42079.0,0.60613056]
["bitfinex","BTCUSD",1641878888023,0.34654956,42080.0,42079.0,0.60652947]
["bitfinex","BTCUSD",1641878888625,0.34154956,42080.0,42079.0,0.60652947]
["bitfinex","BTCUSD",1641878889175,0.34154956,42080.0,42079.0,0.00039891]
["bitfinex","BTCUSD",1641878889378,0.34654956,42080.0,42079.0,0.00039891]
["bitfinex","BTCUSD",1641878889575,0.34654956,42080.0,42079.0,0.60652947]
["bitfinex","BTCUSD",1641878889975,0.34654956,42080.0,42079.0,0.00039891]
["bitfinex","BTCUSD",1641878890377,0.005,42080.0,42079.0,0.00039891]
["bitfinex","BTCUSD",1641878890576,0.27624618,42082.0,42079.0,0.00039891]
["bitfinex","BTCUSD",1641878891277,0.28124618,42082.0,42079.0,0.60652947]
["bitfinex","BTCUSD",1641878891479,0.33588257,42081.0,42079.0,0.60652947]
["bitfinex","BTCUSD",1641878892278,0.33588257,42081.0,42080.0,0.60613056]
["bitfinex","BTCUSD",1641878893120,0.33588257,42081.0,42080.0,0.6065292]
["bitfinex","BTCUSD",1641878893320,0.34088257,42081.0,42080.0,0.6065292]
["bitfinex","BTCUSD",1641878893723,0.34088257,42081.0,42080.0,0.00039864]
["bitfinex","BTCUSD",1641878894125,0.54088257,42081.0,42080.0,0.00039864]
["bitfinex","BTCUSD",1641878894625,0.2,42081.0,42080.0,0.00039864]
["bitfinex","BTCUSD",1641878895427,0.205,42081.0,42080.0,0.00039864]
["bitfinex","BTCUSD",1641878895827,0.47906752,42081.0,42080.0,0.00039864]
["bitfinex","BTCUSD",1641878896527,0.27406752,42081.0,42080.0,0.00039864]
["bitfinex","BTCUSD",1641878896971,0.47406752,42081.0,42080.0,0.00039864]
["bitfinex","BTCUSD",1641878897372,0.47906752,42081.0,42080.0,0.00039864]
["bitfinex","BTCUSD",1641878898070,0.47906752,42081.0,42079.0,0.6065292]
["bitfinex","BTCUSD",1641878898676,0.47406752,42081.0,42080.0,0.60613056]
["bitfinex","BTCUSD",1641878898871,0.81058104,42081.0,42080.0,0.60613056]
["bitfinex","BTCUSD",1641878899274,0.81558104,42081.0,42079.0,0.6065292]
["bitfinex","BTCUSD",1641878900073,0.47906752,42081.0,42079.0,0.6065292]
["bitfinex","BTCUSD",1641878900272,0.27906752,42081.0,42079.0,0.6065292]
["bitfinex","BTCUSD",1641878900529,0.27406752,42081.0,42079.0,0.6065292]
["bitfinex","BTCUSD",1641878901226,0.29517057,42080.0,42079.0,0.6065292]
["bitfinex","BTCUSD",1641878903229,0.29517057,42080.0,42079.0,0.5887062]
["bitfinex","BTCUSD",1641878903528,0.30017057,42080.0,42079.0,0.5887062]
["bitfinex","BTCUSD",1641878903928,0.005,42080.0,42079.0,0.5887062]
["bitfinex","BTCUSD",1641878904874,0.32084098,42080.0,42079.0,0.5887062]
["bitfinex","BTCUSD",1641878905574,0.32084098,42080.0,42077.0,0.70769362]
["bitfinex","BTCUSD",1641878905972,0.2,42078.0,42077.0,0.70769362]
["bitfinex","BTCUSD",1641878906379,0.19990584,42078.0,42077.0,0.70769362]
["bitfinex","BTCUSD",1641878906577,0.32084098,42080.0,42077.0,0.70769362]
["bitfinex","BTCUSD",1641878906776,0.32084098,42080.0,42077.0,1.10074339]
["bitfinex","BTCUSD",1641878906975,0.31584098,42080.0,42077.0,1.10074339]
["bitfinex","BTCUSD",1641878907176,0.31584098,42080.0,42077.0,0.70716374]
["bitfinex","BTCUSD",1641878907374,0.32084098,42080.0,42077.0,0.70216374]
["bitfinex","BTCUSD",1641878908022,0.32084098,42080.0,42079.0,0.00036569]
["bitfinex","BTCUSD",1641878908621,0.31584098,42080.0,42079.0,0.00036569]
["bitfinex","BTCUSD",1641878909426,0.32084098,42080.0,42079.0,0.00036569]
["bitfinex","BTCUSD",1641878910524,0.31584098,42080.0,42079.0,0.00036569]
["bitfinex","BTCUSD",1641878911426,0.32084098,42080.0,42079.0,0.00036569]
["bitfinex","BTCUSD",1641878911668,0.32084098,42080.0,42079.0,0.60650006]
["bitfinex","BTCUSD",1641878912669,0.31584098,42080.0,42079.0,0.60650006]
["bitfinex","BTCUSD",1641878913469,0.32084098,42080.0,42079.0,0.60650006]
["bitfinex","BTCUSD",1641878914668,0.31584098,42080.0,42079.0,0.60650006]
["bitfinex","BTCUSD",1641878915521,0.32084098,42080.0,42079.0,0.60650006]
["bitfinex","BTCUSD",1641878916719,0.31584098,42080.0,42079.0,0.60650006]
["bitfinex","BTCUSD",1641878917420,0.32184098,42080.0,42079.0,0.60650006]
["bitfinex","BTCUSD",1641878918622,0.31584098,42080.0,42079.0,0.60650006]
["bitfinex","BTCUSD",1641878919476,0.32184098,42080.0,42079.0,0.00036569]
["bitfinex","BTCUSD",1641878921378,0.32784098,42080.0,42079.0,0.00036569]
["bitfinex","BTCUSD",1641878922280,0.32784062,42080.0,42079.0,0.00036569]
["bitfinex","BTCUSD",1641878922677,0.31584062,42080.0,42079.0,0.00036569]
["bitfinex","BTCUSD",1641878923123,0.31584062,42080.0,42078.0,0.70252943]
["bitfinex","BTCUSD",1641878923524,0.32184062,42080.0,42078.0,0.70252943]
["bitfinex","BTCUSD",1641878924732,0.31584062,42080.0,42078.0,0.70252943]
["bitfinex","BTCUSD",1641878924929,0.31584062,42080.0,42079.0,0.70216374]
["bitfinex","BTCUSD",1641878925328,0.32184062,42080.0,42079.0,0.70216374]
["bitfinex","BTCUSD",1641878926777,0.31584062,42080.0,42079.0,0.70216374]
["bitfinex","BTCUSD",1641878927381,0.32184062,42080.0,42079.0,0.70216374]
["bitfinex","BTCUSD",1641878927976,0.32184062,42080.0,42079.0,0.70252943]
["bitfinex","BTCUSD",1641878928378,0.32184062,42080.0,42079.0,0.00036569]
["bitfinex","BTCUSD",1641878928778,0.31584062,42080.0,42079.0,0.00036569]
["bitfinex","BTCUSD",1641878929477,0.32184062,42080.0,42079.0,0.00036569]
["bitfinex","BTCUSD",1641878930527,0.32184062,42080.0,42079.0,1.09125758]
["bitfinex","BTCUSD",1641878930726,0.31584062,42080.0,42079.0,1.09125758]
["bitfinex","BTCUSD",1641878930928,0.31584062,42080.0,42079.0,0.00036569]
["bitfinex","BTCUSD",1641878931427,0.32184062,42080.0,42079.0,0.00036569]
["bitfinex","BTCUSD",1641878932431,0.32184062,42080.0,42079.0,0.38908821]
["bitfinex","BTCUSD",1641878932729,0.31584062,42080.0,42079.0,1.09125195]
["bitfinex","BTCUSD",1641878933128,0.31584062,42080.0,42079.0,0.70252943]
["bitfinex","BTCUSD",1641878933529,0.32184062,42080.0,42079.0,0.70252943]
["bitfinex","BTCUSD",1641878934377,1.0,42079.0,42077.0,0.00052988]
["bitfinex","BTCUSD",1641878934581,0.55,42077.0,42074.0,0.38872252]
["bitfinex","BTCUSD",1641878934776,0.00123157,42075.0,42073.0,0.38872252]
["bitfinex","BTCUSD",1641878934982,0.00123157,42075.0,42066.0,0.90860997]
["bitfinex","BTCUSD",1641878934983,0.45,42073.0,42066.0,0.90860997]
["bitfinex","BTCUSD",1641878935277,0.45,42073.0,42063.0,1.06159131]
["bitfinex","BTCUSD",1641878935278,0.67243395,42064.0,42063.0,0.58855022]
["bitfinex","BTCUSD",1641878935478,1.08418941,42064.0,42063.0,0.58855022]
["bitfinex","BTCUSD",1641878935978,1.08418941,42064.0,42061.0,0.90860997]
["bitfinex","BTCUSD",1641878936176,1.08418941,42064.0,42057.0,0.0022]
["bitfinex","BTCUSD",1641878936377,0.02944778,42059.0,42057.0,0.0022]
["bitfinex","BTCUSD",1641878936578,0.02944778,42059.0,42058.0,0.0011]
["bitfinex","BTCUSD",1641878937378,0.03444778,42059.0,42058.0,0.0011]
["bitfinex","BTCUSD",1641878938025,0.03444778,42059.0,42058.0,0.00144079]
["bitfinex","BTCUSD",1641878939223,0.02944778,42059.0,42058.0,0.00144079]
["bitfinex","BTCUSD",1641878939425,0.03544778,42059.0,42058.0,0.00144079]
["bitfinex","BTCUSD",1641878940625,0.02944778,42059.0,42058.0,0.00144079]
["bitfinex","BTCUSD",1641878941525,0.03744778,42059.0,42058.0,0.00144079]
["bitfinex","BTCUSD",1641878942676,0.02944778,42059.0,42058.0,0.00144079]
["bitfinex","BTCUSD",1641878943375,0.03844778,42059.0,42058.0,0.00144079]
["bitfinex","BTCUSD",1641878944376,0.03844778,42059.0,42056.0,0.00353027]
["bitfinex","BTCUSD",1641878944778,0.02944778,42059.0,42056.0,0.00353027]
["bitfinex","BTCUSD",1641878945427,0.03944778,42059.0,42056.0,0.00304079]
["bitfinex","BTCUSD",1641878946025,0.03944778,42059.0,42055.0,0.01587577]
["bitfinex","BTCUSD",1641878946325,0.03944778,42059.0,42055.0,0.01641805]
["bitfinex","BTCUSD",1641878946626,0.03944778,42059.0,42055.0,0.01587577]
["bitfinex","BTCUSD",1641878946826,0.02944778,42059.0,42055.0,0.01587577]
["bitfinex","BTCUSD",1641878947028,0.29869067,42064.0,42055.0,0.01587577]
["bitfinex","BTCUSD",1641878947428,0.01,42059.0,42055.0,0.01587577]
["bitfinex","BTCUSD",1641878947628,0.01,42059.0,42058.0,1.621417]
["bitfinex","BTCUSD",1641878947828,0.01,42059.0,42058.0,1.671417]
["bitfinex","BTCUSD",1641878948630,0.00127992,42069.0,42058.0,1.671417]
["bitfinex","BTCUSD",1641878948828,0.00127992,42069.0,42059.0,0.109427]
["bitfinex","BTCUSD",1641878949027,0.00127992,42069.0,42062.0,0.41966788]
["bitfinex","BTCUSD",1641878949277,0.00127992,42069.0,42063.0,0.40443741]
["bitfinex","BTCUSD",1641878949476,0.009,42069.0,42063.0,0.40443741]
["bitfinex","BTCUSD",1641878950077,0.009,42069.0,42064.0,0.25896371]
["bitfinex","BTCUSD",1641878950477,0.30829225,42069.0,42064.0,0.35896371]
["bitfinex","BTCUSD",1641878950681,0.29929225,42069.0,42064.0,0.35896371]
["bitfinex","BTCUSD",1641878950880,0.29929225,42069.0,42064.0,0.30896371]
["bitfinex","BTCUSD",1641878951077,0.29929225,42069.0,42065.0,0.34792114]
["bitfinex","BTCUSD",1641878951280,0.29929225,42069.0,42064.0,0.35896334]
["bitfinex","BTCUSD",1641878951478,0.30829225,42069.0,42065.0,0.05]
["bitfinex","BTCUSD",1641878951679,0.30829225,42069.0,42064.0,0.36796334]
["bitfinex","BTCUSD",1641878952177,0.30829225,42069.0,42065.0,0.34311059]
["bitfinex","BTCUSD",1641878952378,0.009,42069.0,42065.0,0.34640548]
["bitfinex","BTCUSD",1641878952579,0.009,42069.0,42064.0,0.36797472]
["bitfinex","BTCUSD",1641878952936,0.00071884,42073.0,42064.0,0.36797472]
["bitfinex","BTCUSD",1641878952937,0.00071884,42073.0,42064.0,0.35897472]
["bitfinex","BTCUSD",1641878953137,0.00071884,42073.0,42067.0,0.0003565]
["bitfinex","BTCUSD",1641878953538,0.02771886,42073.0,42067.0,0.0003565]
["bitfinex","BTCUSD",1641878953737,0.25989777,42072.0,42067.0,0.0003565]
["bitfinex","BTCUSD",1641878953936,0.55550748,42072.0,42067.0,0.0003565]
["bitfinex","BTCUSD",1641878954738,0.55550748,42072.0,42067.0,0.00087201]
["bitfinex","BTCUSD",1641878955538,0.57950748,42072.0,42067.0,0.00087201]
["bitfinex","BTCUSD",1641878955941,0.57950748,42072.0,42067.0,0.00086871]
["bitfinex","BTCUSD",1641878956685,0.55550748,42072.0,42067.0,0.00086871]
["bitfinex","BTCUSD",1641878957379,0.58150748,42072.0,42067.0,0.00086871]
["bitfinex","BTCUSD",1641878957781,0.3459405,42071.0,42067.0,0.00086871]
["bitfinex","BTCUSD",1641878957978,0.3459405,42071.0,42069.0,0.00035597]
["bitfinex","BTCUSD",1641878959379,0.3619405,42071.0,42069.0,0.00035597]
["bitfinex","BTCUSD",1641878959884,0.016,42071.0,42069.0,0.00035597]
["bitfinex","BTCUSD",1641878960730,0.25989777,42072.0,42069.0,0.00035597]
["bitfinex","BTCUSD",1641878960929,0.32615696,42071.0,42069.0,0.00035597]
["bitfinex","BTCUSD",1641878961331,0.25989777,42072.0,42069.0,0.00035597]
["bitfinex","BTCUSD",1641878961630,0.013,42071.0,42069.0,0.00135597]
["bitfinex","BTCUSD",1641878962830,0.25989777,42072.0,42069.0,0.00035597]
["bitfinex","BTCUSD",1641878963032,0.25989777,42072.0,42068.0,0.00086867]
["bitfinex","BTCUSD",1641878963232,0.00071748,42073.0,42068.0,0.00086846]
["bitfinex","BTCUSD",1641878963534,0.00071748,42073.0,42069.0,0.003]
["bitfinex","BTCUSD",1641878963537,0.018,42072.0,42069.0,0.003]
["bitfinex","BTCUSD",1641878964480,0.43306097,42071.0,42069.0,0.003]
["bitfinex","BTCUSD",1641878964679,0.43306097,42071.0,42068.0,0.00086845]
["bitfinex","BTCUSD",1641878965780,0.43306097,42071.0,42068.0,0.0003557]
["bitfinex","BTCUSD",1641878965981,0.33010066,42069.0,42068.0,0.0003557]
["bitfinex","BTCUSD",1641878966779,0.58911135,42069.0,42068.0,0.0003557]
["bitfinex","BTCUSD",1641878967280,0.33010066,42069.0,42068.0,0.0003557]
["bitfinex","BTCUSD",1641878967479,0.33010066,42069.0,42068.0,0.0063557]
["bitfinex","BTCUSD",1641878968730,0.33010066,42069.0,42068.0,0.0003557]
["bitfinex","BTCUSD",1641878969431,0.67505945,42069.0,42068.0,0.0083557]
["bitfinex","BTCUSD",1641878969630,2.29342789,42069.0,42068.0,0.0083557]
["bitfinex","BTCUSD",1641878970633,0.33010066,42069.0,42068.0,0.0083557]
["bitfinex","BTCUSD",1641878971435,0.33010066,42069.0,42068.0,0.0173557]
["bitfinex","BTCUSD",1641878972780,0.33010066,42069.0,42068.0,0.0003557]
["bitfinex","BTCUSD",1641878973180,0.00071749,42073.0,42068.0,0.0003557]
["bitfinex","BTCUSD",1641878973584,0.00071749,42073.0,42068.0,0.0093557]
["bitfinex","BTCUSD",1641878973979,0.00071749,42073.0,42068.0,0.00986848]
["bitfinex","BTCUSD",1641878973980,0.00071752,42073.0,42068.0,0.00986848]
["bitfinex","BTCUSD",1641878974183,0.30577086,42070.0,42068.0,0.00986848]
["bitfinex","BTCUSD",1641878974781,0.30577086,42070.0,42068.0,0.00086848]
["bitfinex","BTCUSD",1641878975183,0.30577086,42070.0,42068.0,0.0003557]
["bitfinex","BTCUSD",1641878975434,0.32825719,42069.0,42068.0,0.0043557]
["bitfinex","BTCUSD",1641878975836,0.30577086,42070.0,42068.0,0.0043557]
["bitfinex","BTCUSD",1641878976238,0.30577086,42070.0,42069.0,0.2827192]
["bitfinex","BTCUSD",1641878976437,0.30577086,42070.0,42068.0,0.0043557]
["bitfinex","BTCUSD",1641878976639,0.30577086,42070.0,42068.0,0.0003557]
["bitfinex","BTCUSD",1641878977538,0.30577086,42070.0,42068.0,0.0063557]
["bitfinex","BTCUSD",1641878978740,0.30577086,42070.0,42068.0,0.0003557]
["bitfinex","BTCUSD",1641878979488,0.30577086,42070.0,42068.0,0.0063557]
["bitfinex","BTCUSD",1641878980484,0.73702712,42069.0,42068.0,0.0063557]
["bitfinex","BTCUSD",1641878980684,0.73830874,42069.0,42068.0,0.0063557]
["bitfinex","BTCUSD",1641878980884,0.73830874,42069.0,42068.0,0.0003557]
["bitfinex","BTCUSD",1641878981384,1.131054,42069.0,42068.0,0.0003557]
["bitfinex","BTCUSD",1641878983133,1.131054,42069.0,42066.0,0.00086906]
["bitfinex","BTCUSD",1641878983533,0.47671056,42067.0,42066.0,0.00138188]
["bitfinex","BTCUSD",1641878983734,0.47671056,42067.0,42066.0,0.00086906]
["bitfinex","BTCUSD",1641878983934,0.81352488,42067.0,42066.0,0.00086906]
["bitfinex","BTCUSD",1641878984837,0.47671056,42067.0,42066.0,0.00035624]
["bitfinex","BTCUSD",1641878985037,0.28358162,42069.0,42066.0,0.00035624]
["bitfinex","BTCUSD",1641878986240,0.2823,42069.0,42066.0,0.00035624]
["bitfinex","BTCUSD",1641878987487,0.2823,42069.0,42066.0,0.00535624]
["bitfinex","BTCUSD",1641878987690,0.2823,42069.0,42065.0,0.00051283]
["bitfinex","BTCUSD",1641878987691,0.99889974,42068.0,42065.0,0.00051283]
["bitfinex","BTCUSD",1641878987888,0.00122619,42066.0,42065.0,0.00051283]
["bitfinex","BTCUSD",1641878988087,0.41994319,42066.0,42065.0,0.00051283]
["bitfinex","BTCUSD",1641878988489,0.51994319,42066.0,42065.0,0.00051283]
["bitfinex","BTCUSD",1641878988690,0.51994319,42066.0,42065.0,0.00102566]
["bitfinex","BTCUSD",1641878988889,0.86194909,42066.0,42065.0,0.00102566]
["bitfinex","BTCUSD",1641878989289,0.86194909,42066.0,42065.0,0.00051283]
["bitfinex","BTCUSD",1641878989492,0.87594909,42066.0,42065.0,0.00051283]
["bitfinex","BTCUSD",1641878989793,0.32372919,42065.0,42063.0,0.00051287]
["bitfinex","BTCUSD",1641878989992,1.2080376,42064.0,42063.0,0.00051287]
["bitfinex","BTCUSD",1641878990192,1.20931053,42064.0,42063.0,0.00051287]
["bitfinex","BTCUSD",1641878990835,1.20931053,42064.0,42061.0,0.00051291]
["bitfinex","BTCUSD",1641878991033,1.20153353,42064.0,42061.0,0.00051291]
["bitfinex","BTCUSD",1641878991436,1.20278872,42064.0,42061.0,0.00051291]
["bitfinex","BTCUSD",1641878991635,1.21778872,42064.0,42061.0,0.00051291]
["bitfinex","BTCUSD",1641878992035,1.21778872,42064.0,42060.0,0.00051293]
["bitfinex","BTCUSD",1641878992237,1.20050472,42064.0,42060.0,0.00051293]
["bitfinex","BTCUSD",1641878992837,1.18550472,42064.0,42060.0,0.00051293]
["bitfinex","BTCUSD",1641878993036,1.18550472,42064.0,42063.0,0.00032788]
["bitfinex","BTCUSD",1641878993236,0.70587135,42064.0,42063.0,0.00032788]
["bitfinex","BTCUSD",1641878993637,0.71987135,42064.0,42063.0,0.00032788]
["bitfinex","BTCUSD",1641878994692,1.56844021,42064.0,42063.0,0.00032788]
["bitfinex","BTCUSD",1641878994890,1.55444021,42064.0,42063.0,0.00032788]
["bitfinex","BTCUSD",1641878995491,1.56744021,42064.0,42063.0,0.00032788]
["bitfinex","BTCUSD",1641878996492,1.34371345,42064.0,42063.0,0.00032788]
["bitfinex","BTCUSD",1641878996691,1.53298586,42064.0,42063.0,0.00032788]
["bitfinex","BTCUSD",1641878996893,1.51998586,42064.0,42063.0,0.00032788]
["bitfinex","BTCUSD",1641878997096,1.51998586,42064.0,42035.0,0.49991624]
["bitfinex","BTCUSD",1641878997097,0.075,42063.0,42035.0,0.49991624]
["bitfinex","BTCUSD",1641878997296,0.00123422,42046.0,42035.0,0.47410015]
["bitfinex","BTCUSD",1641878997496,0.00123422,42046.0,42035.0,0.29451148]
["bitfinex","BTCUSD",1641878997497,0.44471745,42037.0,42035.0,0.29451148]
["bitfinex","BTCUSD",1641878997697,0.59246039,42036.0,42035.0,0.014]
["bitfinex","BTCUSD",1641878997935,0.32823452,42034.0,42033.0,0.46683979]
["bitfinex","BTCUSD",1641878998136,0.32823452,42034.0,42031.0,0.0144202]
["bitfinex","BTCUSD",1641878998137,0.04474,42034.0,42031.0,0.0144202]
["bitfinex","BTCUSD",1641878998735,2.41802469,42034.0,42031.0,0.0144202]
["bitfinex","BTCUSD",1641878999437,2.67512712,42034.0,42031.0,0.0144202]
["bitfinex","BTCUSD",1641878999636,0.68873613,42033.0,42031.0,0.0294202]
["bitfinex","BTCUSD",1641879000143,0.371417,42033.0,42031.0,0.0294202]
["bitfinex","BTCUSD",1641879000339,0.05374,42034.0,42031.0,0.0294202]
["bitfinex","BTCUSD",1641879000542,0.009,42034.0,42031.0,0.0294202]
["bitfinex","BTCUSD",1641879000837,0.009,42034.0,42033.0,0.26319293]
["bitfinex","BTCUSD",1641879001037,0.0473,42034.0,42031.0,0.0144202]
["bitfinex","BTCUSD",1641879001698,0.009,42034.0,42031.0,0.02600954]
["bitfinex","BTCUSD",1641879001893,0.009,42034.0,42032.0,0.29314472]
["bitfinex","BTCUSD",1641879002291,0.009,42034.0,42032.0,0.39314472]
["bitfinex","BTCUSD",1641879002491,0.009,42034.0,42033.0,0.371417]
["bitfinex","BTCUSD",1641879003192,0.009,42034.0,42033.0,0.37172553]
["bitfinex","BTCUSD",1641879003393,0.42,42036.0,42033.0,0.37172553]
["bitfinex","BTCUSD",1641879003595,0.008,42034.0,42033.0,0.01530853]
["bitfinex","BTCUSD",1641879004794,0.42,42036.0,42033.0,0.00030853]
["bitfinex","BTCUSD",1641879004993,0.41904967,42036.0,42033.0,0.00030853]
["bitfinex","BTCUSD",1641879005449,0.41904967,42036.0,42034.0,0.27395463]
["bitfinex","BTCUSD",1641879005643,0.47704967,42036.0,42034.0,0.27395463]
["bitfinex","BTCUSD",1641879005845,0.47704967,42036.0,42035.0,1.36765366]
["bitfinex","BTCUSD",1641879006045,1.104,42049.0,42036.0,0.14458118]
["bitfinex","BTCUSD",1641879006245,1.104,42049.0,42037.0,0.08892841]
["bitfinex","BTCUSD",1641879006444,1.104,42049.0,42041.0,0.32185001]
["bitfinex","BTCUSD",1641879006648,1.104,42049.0,42042.0,0.0473]
["bitfinex","BTCUSD",1641879006649,0.38215612,42049.0,42042.0,0.0473]
["bitfinex","BTCUSD",1641879006846,0.64788323,42049.0,42042.0,0.0473]
["bitfinex","BTCUSD",1641879007645,0.26572711,42049.0,42043.0,0.00047976]
["bitfinex","BTCUSD",1641879007846,0.2894,42051.0,42043.0,0.00047976]
["bitfinex","BTCUSD",1641879008049,0.2894,42051.0,42044.0,0.0003056]
["bitfinex","BTCUSD",1641879008847,0.2894,42051.0,42044.0,0.0007733]
["bitfinex","BTCUSD",1641879009488,0.10495872,42046.0,42044.0,0.0007733]
["bitfinex","BTCUSD",1641879009690,0.10495872,42046.0,42044.0,0.0067733]
["bitfinex","BTCUSD",1641879010089,0.10495872,42046.0,42044.0,0.00680541]
["bitfinex","BTCUSD",1641879010890,0.10495872,42046.0,42044.0,0.00080541]
["bitfinex","BTCUSD",1641879011291,0.10495872,42046.0,42044.0,0.0003056]
["bitfinex","BTCUSD",1641879011688,0.10495872,42046.0,42044.0,0.0043056]
["bitfinex","BTCUSD",1641879012292,1.58323054,42045.0,42044.0,0.0043056]
["bitfinex","BTCUSD",1641879012492,0.74167579,42045.0,42044.0,0.0043056]
["bitfinex","BTCUSD",1641879012945,0.74167579,42045.0,42044.0,0.0003056]
["bitfinex","BTCUSD",1641879012946,0.37986225,42045.0,42044.0,0.0003056]
["bitfinex","BTCUSD",1641879013145,0.00844525,42045.0,42044.0,0.0003056]
["bitfinex","BTCUSD",1641879013347,0.00716563,42045.0,42044.0,0.0003056]
["bitfinex","BTCUSD",1641879013548,0.00716563,42045.0,42044.0,0.0033056]
["bitfinex","BTCUSD",1641879013748,0.37858263,42045.0,42044.0,0.0033056]
["bitfinex","BTCUSD",1641879014147,0.00716563,42045.0,42044.0,0.0033056]
["bitfinex","BTCUSD",1641879014847,0.11212435,42045.0,42044.0,0.0003056]
["bitfinex","BTCUSD",1641879015449,0.10495872,42045.0,42044.0,0.0003056]
["bitfinex","BTCUSD",1641879015654,0.10495872,42045.0,42044.0,0.0023056]
["bitfinex","BTCUSD",1641879016886,0.10495872,42045.0,42044.0,0.0003056]
["bitfinex","BTCUSD",1641879017689,0.10495872,42045.0,42044.0,0.2703056]
["bitfinex","BTCUSD",1641879017888,0.10495872,42045.0,42044.0,0.3203056]
["bitfinex","BTCUSD",1641879018990,0.10495872,42045.0,42044.0,0.2903056]
["bitfinex","BTCUSD",1641879019189,0.10495872,42045.0,42044.0,0.64167111]
["bitfinex","BTCUSD",1641879019390,0.10495872,42045.0,42044.0,0.2903056]
["bitfinex","BTCUSD",1641879019590,0.10495872,42045.0,42044.0,0.3143056]
["bitfinex","BTCUSD",1641879019791,0.0210606,42045.0,42044.0,0.3143056]
["bitfinex","BTCUSD",1641879019990,1.3821,42048.0,42044.0,0.4210556]
["bitfinex","BTCUSD",1641879020190,1.3821,42048.0,42046.0,0.31526293]
["bitfinex","BTCUSD",1641879020445,1.3821,42048.0,42046.0,0.41256293]
["bitfinex","BTCUSD",1641879020647,0.42,42048.0,42046.0,0.0973]
["bitfinex","BTCUSD",1641879021049,0.42,42048.0,42046.0,0.0473]
["bitfinex","BTCUSD",1641879021650,0.42,42048.0,42047.0,0.27928811]
["bitfinex","BTCUSD",1641879021651,0.41953,42048.0,42047.0,0.27928811]
["bitfinex","BTCUSD",1641879022050,0.41953,42048.0,42047.0,0.32928811]
["bitfinex","BTCUSD",1641879022649,0.41953,42048.0,42047.0,0.05]
["bitfinex","BTCUSD",1641879022849,0.41953,42048.0,42046.0,0.0473]
["bitfinex","BTCUSD",1641879023050,0.41953,42048.0,42047.0,0.0003048]
["bitfinex","BTCUSD",1641879023654,0.41953,42048.0,42047.0,0.33406595]
["bitfinex","BTCUSD",1641879023952,0.41953,42048.0,42047.0,0.0153048]
["bitfinex","BTCUSD",1641879024991,0.41953,42048.0,42047.0,0.0003048]
["bitfinex","BTCUSD",1641879025392,0.4405906,42048.0,42047.0,0.0003048]
["bitfinex","BTCUSD",1641879025593,0.4405906,42048.0,42047.0,0.0153048]
["bitfinex","BTCUSD",1641879026295,0.4405906,42048.0,42047.0,0.0626048]
["bitfinex","BTCUSD",1641879026993,0.4405906,42048.0,42047.0,0.0476048]
["bitfinex","BTCUSD",1641879027593,0.4405906,42048.0,42047.0,0.0616048]
["bitfinex","BTCUSD",1641879028848,0.4405906,42048.0,42047.0,0.0143048]
["bitfinex","BTCUSD",1641879029046,0.4405906,42048.0,42047.0,0.0503048]
["bitfinex","BTCUSD",1641879029444,0.4405906,42048.0,42047.0,0.0003048]
["bitfinex","BTCUSD",1641879029643,0.4405906,42048.0,42047.0,0.0193048]
["bitfinex","BTCUSD",1641879030844,0.4405906,42048.0,42047.0,0.0003048]
["bitfinex","BTCUSD",1641879031684,0.4405906,42048.0,42047.0,0.0153048]
["bitfinex","BTCUSD",1641879033087,0.4405906,42048.0,42047.0,0.0003048]
["bitfinex","BTCUSD",1641879033687,0.4405906,42048.0,42047.0,0.0323048]
["bitfinex","BTCUSD",1641879034889,0.4405906,42048.0,42047.0,0.0003048]
["bitfinex","BTCUSD",1641879035738,0.4405906,42048.0,42047.0,0.0193048]
["bitfinex","BTCUSD",1641879036937,0.4405906,42048.0,42047.0,0.0003048]
["bitfinex","BTCUSD",1641879037739,0.4405906,42048.0,42047.0,0.0303048]
["bitfinex","BTCUSD",1641879037939,0.4405906,42048.0,42047.0,0.03]
["bitfinex","BTCUSD",1641879038941,0.4405906,42048.0,42045.0,0.00080151]
["bitfinex","BTCUSD",1641879039393,0.41953,42048.0,42045.0,0.00080151]
["bitfinex","BTCUSD",1641879039889,0.0210606,42046.0,42045.0,0.01480151]
["bitfinex","BTCUSD",1641879040089,0.0210606,42046.0,42045.0,0.0143048]
["bitfinex","BTCUSD",1641879040891,0.0210606,42046.0,42045.0,0.0003048]
["bitfinex","BTCUSD",1641879041790,0.0210606,42046.0,42045.0,0.0223048]
["bitfinex","BTCUSD",1641879042192,0.0157606,42046.0,42045.0,0.0223048]
["bitfinex","BTCUSD",1641879042392,0.0157606,42046.0,42045.0,0.0043228]
["bitfinex","BTCUSD",1641879043039,0.0157606,42046.0,42045.0,0.00030534]
["bitfinex","BTCUSD",1641879043639,0.0157606,42046.0,42045.0,0.03630534]
["bitfinex","BTCUSD",1641879044643,0.41953,42048.0,42045.0,0.03630534]
["bitfinex","BTCUSD",1641879044841,0.61943584,42048.0,42045.0,0.03630534]
["bitfinex","BTCUSD",1641879045040,0.0157606,42046.0,42045.0,0.00030534]
["bitfinex","BTCUSD",1641879045741,0.0157606,42046.0,42045.0,0.01930534]
["bitfinex","BTCUSD",1641879046888,0.0157606,42046.0,42045.0,0.00030534]
["bitfinex","BTCUSD",1641879047690,0.0157606,42046.0,42045.0,0.01830534]
["bitfinex","BTCUSD",1641879049592,0.0157606,42046.0,42045.0,0.00030534]
["bitfinex","BTCUSD",1641879049794,0.0157606,42046.0,42045.0,0.01630534]
["bitfinex","BTCUSD",1641879050843,0.0157606,42046.0,42045.0,0.00030534]
["bitfinex","BTCUSD",1641879051643,0.0157606,42046.0,42045.0,0.01630534]
["bitfinex","BTCUSD",1641879052945,0.0157606,42046.0,42045.0,0.00030534]
["bitfinex","BTCUSD",1641879053545,0.0157606,42046.0,42045.0,0.00796361]
["bitfinex","BTCUSD",1641879053745,0.0157606,42046.0,42045.0,0.01630534]
["bitfinex","BTCUSD",1641879053944,0.0157606,42046.0,42045.0,0.02300936]
["bitfinex","BTCUSD",1641879054185,0.0157606,42046.0,42045.0,0.01630534]
["bitfinex","BTCUSD",1641879054585,0.0157606,42046.0,42045.0,0.02153376]
["bitfinex","BTCUSD",1641879054786,0.0157606,42046.0,42045.0,0.01630534]
["bitfinex","BTCUSD",1641879054986,0.0157606,42046.0,42045.0,0.00030534]
["bitfinex","BTCUSD",1641879055687,0.0157606,42046.0,42045.0,0.02130534]
["bitfinex","BTCUSD",1641879057087,0.0157606,42046.0,42045.0,0.00030534]
["bitfinex","BTCUSD",1641879057492,0.0157606,42046.0,42044.0,0.28030534]
["bitfinex","BTCUSD",1641879057688,0.0157606,42046.0,42045.0,0.014]
["bitfinex","BTCUSD",1641879057937,0.0157606,42046.0,42045.0,0.01427994]
["bitfinex","BTCUSD",1641879058939,0.0157606,42046.0,42045.0,0.00027994]
["bitfinex","BTCUSD",1641879059839,0.0157606,42046.0,42045.0,0.01427994]
["bitfinex","BTCUSD",1641879061042,0.0157606,42046.0,42045.0,0.00027994]
["bitfinex","BTCUSD",1641879061692,0.0157606,42046.0,42045.0,0.02227994]
["bitfinex","BTCUSD",1641879063089,0.0157606,42046.0,42045.0,0.00038174]
["bitfinex","BTCUSD",1641879063690,0.0157606,42046.0,42045.0,0.01438174]
["bitfinex","BTCUSD",1641879064491,0.0157606,42046.0,42045.0,0.00938174]
["bitfinex","BTCUSD",1641879065090,0.0157606,42046.0,42045.0,0.00522481]
["bitfinex","BTCUSD",1641879065295,0.0157606,42046.0,42044.0,0.28030534]
["bitfinex","BTCUSD",1641879065539,0.41953,42048.0,42045.0,0.00539144]
["bitfinex","BTCUSD",1641879065740,3.04926707,42057.0,42046.0,0.0538768]
["bitfinex","BTCUSD",1641879065939,3.04926707,42057.0,42052.0,0.32264124]
["bitfinex","BTCUSD",1641879066142,0.96056707,42057.0,42053.0,0.0223]
["bitfinex","BTCUSD",1641879066340,0.96056707,42057.0,42054.0,0.30328797]
["bitfinex","BTCUSD",1641879066542,0.00071926,42057.0,42055.0,0.51823568]
["bitfinex","BTCUSD",1641879066844,0.00071926,42057.0,42056.0,0.00678969]
["bitfinex","BTCUSD",1641879067040,0.00071926,42057.0,42056.0,0.3973]
["bitfinex","BTCUSD",1641879067241,0.00071926,42057.0,42056.0,0.0473]
["bitfinex","BTCUSD",1641879067642,0.00071926,42057.0,42056.0,0.106731]
["bitfinex","BTCUSD",1641879067845,0.00071929,42059.0,42056.0,0.115731]
["bitfinex","BTCUSD",1641879068042,0.00071929,42059.0,42056.0,0.11608756]
["bitfinex","BTCUSD",1641879068843,0.00071929,42059.0,42057.0,0.36886646]
["bitfinex","BTCUSD",1641879069042,0.00071929,42060.0,42058.0,0.418717]
["bitfinex","BTCUSD",1641879069294,0.00071929,42060.0,42059.0,0.34151121]
["bitfinex","BTCUSD",1641879069500,0.00071929,42060.0,42059.0,0.81022821]
["bitfinex","BTCUSD",1641879069897,0.00071929,42060.0,42059.0,0.82222821]
["bitfinex","BTCUSD",1641879070097,0.2006251,42062.0,42059.0,0.82222821]
["bitfinex","BTCUSD",1641879070299,0.2006251,42062.0,42061.0,0.29725691]
["bitfinex","BTCUSD",1641879070500,0.2006251,42062.0,42061.0,0.34455691]
["bitfinex","BTCUSD",1641879070698,0.6206251,42062.0,42061.0,0.34455691]
["bitfinex","BTCUSD",1641879071098,0.6206251,42062.0,42061.0,0.70193433]
["bitfinex","BTCUSD",1641879071299,0.61990584,42062.0,42061.0,0.39455691]
["bitfinex","BTCUSD",1641879071897,0.61990584,42062.0,42061.0,0.40555691]
["bitfinex","BTCUSD",1641879072099,0.19990584,42062.0,42061.0,0.40555691]
["bitfinex","BTCUSD",1641879072799,0.00071925,42064.0,42061.0,0.40555691]
["bitfinex","BTCUSD",1641879073040,0.00071925,42064.0,42061.0,0.39455691]
["bitfinex","BTCUSD",1641879073437,0.00071925,42064.0,42061.0,0.39491147]
["bitfinex","BTCUSD",1641879073839,0.00071924,42065.0,42061.0,0.40391147]
["bitfinex","BTCUSD",1641879074840,0.00143848,42065.0,42061.0,0.40391147]
["bitfinex","BTCUSD",1641879075040,0.00071924,42065.0,42061.0,0.39491147]
["bitfinex","BTCUSD",1641879075842,0.00071924,42065.0,42061.0,0.40191147]
["bitfinex","BTCUSD",1641879076041,0.00143848,42065.0,42061.0,0.40191147]
["bitfinex","BTCUSD",1641879076243,0.00071924,42065.0,42061.0,0.40191147]
["bitfinex","BTCUSD",1641879077290,0.00071924,42065.0,42062.0,0.00684604]
["bitfinex","BTCUSD",1641879077591,0.00071924,42065.0,42063.0,0.00638194]
["bitfinex","BTCUSD",1641879077789,0.00071924,42065.0,42064.0,0.00605061]
["bitfinex","BTCUSD",1641879077989,0.00071924,42065.0,42063.0,0.00036115]
["bitfinex","BTCUSD",1641879078592,0.7173,42066.0,42063.0,0.00036115]
["bitfinex","BTCUSD",1641879079795,0.7173,42066.0,42063.0,0.00536115]
["bitfinex","BTCUSD",1641879081039,0.7173,42066.0,42063.0,0.00036115]
["bitfinex","BTCUSD",1641879081839,0.7173,42066.0,42063.0,0.00236115]
["bitfinex","BTCUSD",1641879082040,0.42,42066.0,42063.0,0.00236115]
["bitfinex","BTCUSD",1641879082940,0.42,42066.0,42065.0,0.00036035]
["bitfinex","BTCUSD",1641879083841,0.42,42066.0,42065.0,0.00436035]
["bitfinex","BTCUSD",1641879085096,0.42,42066.0,42065.0,0.00036035]
["bitfinex","BTCUSD",1641879085898,0.42,42066.0,42065.0,0.00536035]
["bitfinex","BTCUSD",1641879087101,0.42,42066.0,42065.0,0.00036035]
["bitfinex","BTCUSD",1641879087950,0.42,42066.0,42065.0,0.005]
["bitfinex","BTCUSD",1641879088153,0.42,42066.0,42065.0,0.01294147]
["bitfinex","BTCUSD",1641879088352,0.42,42066.0,42065.0,0.01111811]
["bitfinex","BTCUSD",1641879088755,0.42,42066.0,42065.0,0.005]
["bitfinex","BTCUSD",1641879089151,0.42,42066.0,42061.0,0.34761726]
["bitfinex","BTCUSD",1641879089952,0.42,42066.0,42061.0,0.35261726]
["bitfinex","BTCUSD",1641879090153,0.42,42066.0,42062.0,0.33831949]
["bitfinex","BTCUSD",1641879090353,0.42,42066.0,42061.0,0.35261726]
["bitfinex","BTCUSD",1641879090553,0.42071923,42066.0,42061.0,0.35261726]
["bitfinex","BTCUSD",1641879091155,0.42071923,42066.0,42061.0,0.34761726]
["bitfinex","BTCUSD",1641879091995,0.42071923,42066.0,42061.0,0.35261726]
["bitfinex","BTCUSD",1641879093197,0.42071923,42066.0,42063.0,0.00036115]
["bitfinex","BTCUSD",1641879094003,0.42071923,42066.0,42063.0,0.00536115]
["bitfinex","BTCUSD",1641879094202,0.42,42066.0,42063.0,0.00536115]
["bitfinex","BTCUSD",1641879095443,0.42,42066.0,42063.0,0.00036115]
["bitfinex","BTCUSD",1641879095845,0.42,42066.0,42063.0,0.00536115]
["bitfinex","BTCUSD",1641879097247,0.42,42066.0,42063.0,0.00036115]
["bitfinex","BTCUSD",1641879097847,0.42,42066.0,42063.0,0.00836115]
["bitfinex","BTCUSD",1641879098048,0.42,42066.0,42063.0,0.008]
["bitfinex","BTCUSD",1641879099048,0.42,42066.0,42061.0,0.39761726]
["bitfinex","BTCUSD",1641879099299,0.42,42066.0,42064.0,0.00575589]
["bitfinex","BTCUSD",1641879099497,0.42,42066.0,42065.0,0.0070107]
["bitfinex","BTCUSD",1641879099698,0.42,42066.0,42061.0,0.39761726]
["bitfinex","BTCUSD",1641879099897,0.42,42066.0,42064.0,0.008]
["bitfinex","BTCUSD",1641879101098,0.42,42066.0,42061.0,0.39761726]
["bitfinex","BTCUSD",1641879101902,0.42,42066.0,42062.0,0.18068941]
["bitfinex","BTCUSD",1641879102198,0.42,42066.0,42063.0,0.0473]
["bitfinex","BTCUSD",1641879102398,0.42,42066.0,42064.0,0.04298424]
["bitfinex","BTCUSD",1641879102698,0.42071923,42066.0,42065.0,0.0473]
["bitfinex","BTCUSD",1641879102949,0.42071923,42066.0,42065.0,0.1473]
["bitfinex","BTCUSD",1641879103750,0.42,42066.0,42065.0,0.0973]
["bitfinex","BTCUSD",1641879103948,0.42,42066.0,42065.0,0.1053]
["bitfinex","BTCUSD",1641879105150,0.42,42066.0,42065.0,0.0973]
["bitfinex","BTCUSD",1641879105850,0.42,42066.0,42065.0,0.1043]
["bitfinex","BTCUSD",1641879107694,0.42,42066.0,42065.0,0.0973]
["bitfinex","BTCUSD",1641879107892,0.42,42066.0,42065.0,0.1063]
["bitfinex","BTCUSD",1641879108091,0.42,42066.0,42065.0,0.10657443]
["bitfinex","BTCUSD",1641879109093,0.42,42066.0,42065.0,0.09757443]
["bitfinex","BTCUSD",1641879109894,0.42,42066.0,42065.0,0.10657443]
["bitfinex","BTCUSD",1641879110544,0.42,42066.0,42065.0,0.10157443]
["bitfinex","BTCUSD",1641879110945,0.42,42066.0,42065.0,0.15157443]
["bitfinex","BTCUSD",1641879111146,0.42,42066.0,42065.0,0.09527443]
["bitfinex","BTCUSD",1641879111445,0.42,42066.0,42065.0,0.00027443]
["bitfinex","BTCUSD",1641879111949,0.42,42066.0,42065.0,0.00927443]
["bitfinex","BTCUSD",1641879113147,0.42,42066.0,42065.0,0.00027443]
["bitfinex","BTCUSD",1641879113948,0.42,42066.0,42065.0,0.00827443]
["bitfinex","BTCUSD",1641879114205,0.61990584,42066.0,42065.0,0.00827443]
["bitfinex","BTCUSD",1641879114604,0.95357582,42066.0,42065.0,0.00827443]
["bitfinex","BTCUSD",1641879115105,0.61990584,42066.0,42065.0,0.00827443]
["bitfinex","BTCUSD",1641879115805,0.61990584,42066.0,42065.0,0.00027443]
["bitfinex","BTCUSD",1641879116006,0.61990584,42066.0,42065.0,0.00827443]
["bitfinex","BTCUSD",1641879117209,0.61990584,42066.0,42065.0,0.00027443]
["bitfinex","BTCUSD",1641879117809,0.42,42066.0,42065.0,0.00027443]
["bitfinex","BTCUSD",1641879118046,0.42,42066.0,42065.0,0.003]
["bitfinex","BTCUSD",1641879119252,0.42,42066.0,42060.0,0.33575518]
["bitfinex","BTCUSD",1641879119453,0.19990584,42061.0,42060.0,0.33575518]
["bitfinex","BTCUSD",1641879119653,0.42,42066.0,42060.0,0.33575518]
["bitfinex","BTCUSD",1641879119853,0.42,42066.0,42060.0,0.34168681]
["bitfinex","BTCUSD",1641879120052,0.42,42066.0,42061.0,0.0079828]
["bitfinex","BTCUSD",1641879120255,0.42,42066.0,42062.0,0.00511161]
["bitfinex","BTCUSD",1641879120454,0.00071924,42065.0,42063.0,0.00533666]
["bitfinex","BTCUSD",1641879120654,0.00071924,42065.0,42064.0,0.00736629]
["bitfinex","BTCUSD",1641879120853,0.00071924,42065.0,42060.0,0.30275518]
["bitfinex","BTCUSD",1641879121355,0.00071924,42065.0,42060.0,0.28575518]
["bitfinex","BTCUSD",1641879121799,0.00071924,42065.0,42060.0,0.33575518]
["bitfinex","BTCUSD",1641879122000,0.00071924,42065.0,42060.0,0.34675518]
["bitfinex","BTCUSD",1641879123001,0.00071924,42065.0,42062.0,0.00027511]
["bitfinex","BTCUSD",1641879124004,0.00071924,42065.0,42062.0,0.00827511]
["bitfinex","BTCUSD",1641879124202,0.42,42066.0,42062.0,0.00827511]
["bitfinex","BTCUSD",1641879124203,0.42071924,42066.0,42062.0,0.00827511]
["bitfinex","BTCUSD",1641879125203,0.42071924,42066.0,42062.0,0.00027511]
["bitfinex","BTCUSD",1641879125450,0.42071923,42066.0,42062.0,0.00027511]
["bitfinex","BTCUSD",1641879125944,0.42071923,42066.0,42062.0,0.00527511]
["bitfinex","BTCUSD",1641879127646,0.42143846,42066.0,42062.0,0.00027511]
["bitfinex","BTCUSD",1641879127847,0.42071923,42066.0,42062.0,0.00027511]
["bitfinex","BTCUSD",1641879128052,0.42071923,42066.0,42062.0,0.006]
["bitfinex","BTCUSD",1641879128647,0.42071923,42066.0,42062.0,0.36939482]
["bitfinex","BTCUSD",1641879129047,0.42071923,42066.0,42062.0,0.41939482]
["bitfinex","BTCUSD",1641879129294,0.42071923,42066.0,42062.0,0.41839482]
["bitfinex","BTCUSD",1641879130095,0.42071923,42066.0,42062.0,0.42239482]
["bitfinex","BTCUSD",1641879131195,0.42071923,42066.0,42063.0,0.00572166]
["bitfinex","BTCUSD",1641879131395,0.42071923,42066.0,42064.0,0.00798568]
["bitfinex","BTCUSD",1641879131595,0.42071923,42066.0,42065.0,0.00663469]
["bitfinex","BTCUSD",1641879131798,0.42071923,42066.0,42062.0,0.05]
["bitfinex","BTCUSD",1641879131997,0.42071923,42066.0,42064.0,0.004]
["bitfinex","BTCUSD",1641879132196,0.42071923,42066.0,42064.0,0.01158401]
["bitfinex","BTCUSD",1641879132397,0.42071923,42066.0,42065.0,0.00687464]
["bitfinex","BTCUSD",1641879132598,0.42071923,42066.0,42064.0,0.004]
["bitfinex","BTCUSD",1641879133147,0.42071923,42066.0,42065.0,0.00029814]
["bitfinex","BTCUSD",1641879133747,0.42,42066.0,42065.0,0.00029814]
["bitfinex","BTCUSD",1641879133947,0.42,42066.0,42065.0,0.00429814]
["bitfinex","BTCUSD",1641879135247,0.42,42066.0,42065.0,0.00029814]
["bitfinex","BTCUSD",1641879135951,0.42,42066.0,42065.0,0.00329814]
["bitfinex","BTCUSD",1641879137895,0.42,42066.0,42065.0,0.00029814]
["bitfinex","BTCUSD",1641879138096,0.42,42066.0,42065.0,0.00329814]
["bitfinex","BTCUSD",1641879139299,0.42,42066.0,42065.0,0.00029814]
["bitfinex","BTCUSD",1641879140000,0.42,42066.0,42065.0,0.00429814]
["bitfinex","BTCUSD",1641879141348,0.42,42066.0,42065.0,0.00029814]
["bitfinex","BTCUSD",1641879142151,0.42,42066.0,42065.0,0.00329814]
["bitfinex","BTCUSD",1641879142951,0.42,42066.0,42065.0,0.00846535]
["bitfinex","BTCUSD",1641879143151,0.42,42066.0,42065.0,0.00329814]
["bitfinex","BTCUSD",1641879143350,0.42,42066.0,42065.0,0.00702748]
["bitfinex","BTCUSD",1641879143550,0.42,42066.0,42065.0,0.00029814]
["bitfinex","BTCUSD",1641879143757,0.42,42066.0,42065.0,0.00532394]
["bitfinex","BTCUSD",1641879143952,0.42,42066.0,42065.0,0.00552774]
["bitfinex","BTCUSD",1641879144194,0.42,42066.0,42065.0,0.00852774]
["bitfinex","BTCUSD",1641879145395,0.42,42066.0,42065.0,0.00552774]
["bitfinex","BTCUSD",1641879145996,0.42,42066.0,42065.0,0.00952774]
["bitfinex","BTCUSD",1641879147398,0.42,42066.0,42065.0,0.00552774]
["bitfinex","BTCUSD",1641879148150,0.42,42066.0,42065.0,0.00952774]
["bitfinex","BTCUSD",1641879149354,0.42,42066.0,42065.0,0.00552774]
["bitfinex","BTCUSD",1641879150151,0.42,42066.0,42065.0,0.00952774]
["bitfinex","BTCUSD",1641879151352,0.42,42066.0,42065.0,0.00552774]
["bitfinex","BTCUSD",1641879152000,0.42,42066.0,42065.0,0.00952774]
["bitfinex","BTCUSD",1641879153300,0.42,42066.0,42065.0,0.00552774]
["bitfinex","BTCUSD",1641879154102,0.3119,42067.0,42065.0,0.00952774]
["bitfinex","BTCUSD",1641879154301,0.7319,42067.0,42065.0,0.01671551]
["bitfinex","BTCUSD",1641879154500,0.7319,42067.0,42066.0,0.00638697]
["bitfinex","BTCUSD",1641879154701,0.7319,42067.0,42066.0,0.00610901]
["bitfinex","BTCUSD",1641879154900,0.7319,42067.0,42065.0,0.00952774]
["bitfinex","BTCUSD",1641879155101,0.7319,42067.0,42065.0,0.00452774]
["bitfinex","BTCUSD",1641879155302,0.72771254,42067.0,42065.0,0.00052774]
["bitfinex","BTCUSD",1641879156147,0.72771254,42067.0,42065.0,0.00352774]
["bitfinex","BTCUSD",1641879156349,0.30771254,42067.0,42065.0,0.00352774]
["bitfinex","BTCUSD",1641879156551,0.72771254,42067.0,42065.0,0.00352774]
["bitfinex","BTCUSD",1641879156950,0.42,42067.0,42065.0,0.00352774]
["bitfinex","BTCUSD",1641879157151,0.00071922,42068.0,42065.0,0.00352774]
["bitfinex","BTCUSD",1641879157351,0.42071922,42068.0,42065.0,0.00052774]
["bitfinex","BTCUSD",1641879158051,0.42071922,42068.0,42066.0,0.00032763]
["bitfinex","BTCUSD",1641879158451,0.00071922,42068.0,42066.0,0.00032763]
["bitfinex","BTCUSD",1641879158952,1.00030267,42069.0,42066.0,0.00032763]
["bitfinex","BTCUSD",1641879160298,0.99958346,42069.0,42066.0,0.00032763]
["bitfinex","BTCUSD",1641879160496,0.57958346,42069.0,42066.0,0.00032763]
["bitfinex","BTCUSD",1641879163851,0.57958346,42068.0,42066.0,0.00032763]
["bitfinex","BTCUSD",1641879164451,0.57958346,42069.0,42066.0,0.00032763]
["bitfinex","BTCUSD",1641879165051,0.57958346,42069.0,42066.0,0.00558783]
["bitfinex","BTCUSD",1641879165052,0.58030267,42069.0,42066.0,0.00558783]
["bitfinex","BTCUSD",1641879165351,0.28735041,42068.0,42067.0,0.00695409]
["bitfinex","BTCUSD",1641879165553,0.28735041,42068.0,42067.0,0.00052774]
["bitfinex","BTCUSD",1641879165554,0.91753198,42068.0,42067.0,0.00052774]
["bitfinex","BTCUSD",1641879165756,0.821417,42067.0,42064.0,0.0001687]
["bitfinex","BTCUSD",1641879165954,0.371416,42064.0,42058.0,0.24]
["bitfinex","BTCUSD",1641879166155,0.19990584,42061.0,42058.0,0.24]
["bitfinex","BTCUSD",1641879166354,0.57132284,42061.0,42058.0,0.24]
["bitfinex","BTCUSD",1641879166555,0.67132284,42061.0,42058.0,0.24]
["bitfinex","BTCUSD",1641879167802,1.73033633,42061.0,42058.0,0.24]
["bitfinex","BTCUSD",1641879168703,1.63161741,42061.0,42058.0,0.24]
["bitfinex","BTCUSD",1641879169808,1.86774028,42061.0,42058.0,0.24]
["bitfinex","BTCUSD",1641879170206,1.91504028,42061.0,42058.0,0.24]
["bitfinex","BTCUSD",1641879171050,1.3235503,42061.0,42058.0,0.24]
["bitfinex","BTCUSD",1641879171653,0.30998208,42059.0,42058.0,0.18352247]
["bitfinex","BTCUSD",1641879171850,1.11002988,42059.0,42058.0,0.18352247]
["bitfinex","BTCUSD",1641879172249,1.11002988,42059.0,42058.0,0.17852247]
["bitfinex","BTCUSD",1641879173152,1.11002988,42059.0,42058.0,0.17889424]
["bitfinex","BTCUSD",1641879173552,1.21002988,42059.0,42058.0,0.17889424]
["bitfinex","BTCUSD",1641879177004,1.21002988,42059.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879179548,0.82869908,42059.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879183503,0.518717,42059.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879183704,0.418717,42059.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879184104,0.0473,42059.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879185549,0.3353999,42059.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879185750,1.01918225,42059.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879185951,1.11918225,42059.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879186351,0.8068169,42059.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879186953,1.12062283,42059.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879187152,0.518717,42059.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879187353,0.471417,42059.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879187854,0.1,42059.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879188051,0.371417,42059.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879188853,0.70772464,42059.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879189305,0.471417,42059.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879191606,0.371417,42059.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879191905,0.00071747,42061.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879192108,0.00071747,42061.0,42058.0,0.17951545]
["bitfinex","BTCUSD",1641879192306,0.00071747,42061.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879192608,0.00071733,42061.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879192806,0.00071733,42061.0,42058.0,0.18118373]
["bitfinex","BTCUSD",1641879193056,0.00071733,42061.0,42058.0,0.22389424]
["bitfinex","BTCUSD",1641879193252,0.00071733,42061.0,42058.0,0.22946957]
["bitfinex","BTCUSD",1641879193552,0.371417,42060.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879194152,0.471417,42060.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879197200,0.67132284,42060.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879197596,0.57132284,42060.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879197797,0.371417,42060.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879197996,0.471417,42060.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879198596,0.1,42060.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879199097,0.317155,42061.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879199298,0.371417,42060.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879199699,0.76348193,42059.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879199898,0.821417,42059.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879200097,0.921417,42059.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879200549,1.24586218,42059.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879200948,0.921417,42059.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879202049,1.2113655,42059.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879203552,1.1113655,42059.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879203951,0.6613655,42059.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879204802,0.00196171,42061.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879205001,0.371417,42060.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879206402,0.76697176,42059.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879206604,1.13838876,42059.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879207203,1.46062597,42059.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879207805,1.56062597,42059.0,42058.0,0.17389424]
["bitfinex","BTCUSD",1641879208067,1.10792597,42059.0,42058.0,0.00198573]
["bitfinex","BTCUSD",1641879208266,1.10792597,42059.0,42058.0,8.573e-05]
["bitfinex","BTCUSD",1641879208965,0.00124096,42054.0,42053.0,0.00049657]
["bitfinex","BTCUSD",1641879209166,1.44905396,42054.0,42053.0,0.00049657]
["bitfinex","BTCUSD",1641879209468,1.81905159,42054.0,42053.0,0.00049657]
["bitfinex","BTCUSD",1641879209666,1.54905396,42054.0,42053.0,0.00049657]
["bitfinex","BTCUSD",1641879209865,2.14406211,42054.0,42053.0,0.00049657]
["bitfinex","BTCUSD",1641879210465,1.54905396,42054.0,42053.0,0.00049657]
["bitfinex","BTCUSD",1641879210666,1.54905396,42054.0,42051.0,0.00049663]
["bitfinex","BTCUSD",1641879210865,0.26300986,42053.0,42051.0,0.00049663]
["bitfinex","BTCUSD",1641879211069,0.733123,42052.0,42051.0,0.00049663]
["bitfinex","BTCUSD",1641879211466,0.833123,42052.0,42051.0,0.00049663]
["bitfinex","BTCUSD",1641879211700,0.833123,42052.0,42049.0,0.00049666]
["bitfinex","BTCUSD",1641879211906,0.892595,42052.0,42049.0,0.00049666]
["bitfinex","BTCUSD",1641879212302,0.578189,42052.0,42049.0,0.00049666]
["bitfinex","BTCUSD",1641879212704,0.518717,42052.0,42049.0,0.00049666]
["bitfinex","BTCUSD",1641879212901,0.518717,42052.0,42048.0,0.00049668]
["bitfinex","BTCUSD",1641879213100,0.518717,42052.0,42051.0,0.00032809]
["bitfinex","BTCUSD",1641879215104,0.56992394,42052.0,42051.0,0.00032809]
["bitfinex","BTCUSD",1641879218152,0.56992394,42052.0,42049.0,0.24082474]
["bitfinex","BTCUSD",1641879218757,0.51992394,42052.0,42049.0,0.24082474]
["bitfinex","BTCUSD",1641879218954,0.51992394,42052.0,42049.0,0.24032809]
["bitfinex","BTCUSD",1641879220304,0.48992394,42052.0,42049.0,0.24032809]
["bitfinex","BTCUSD",1641879221605,0.83483813,42050.0,42049.0,0.24032809]
["bitfinex","BTCUSD",1641879221807,1.25475997,42050.0,42049.0,0.24032809]
["bitfinex","BTCUSD",1641879222007,1.35475997,42050.0,42049.0,0.24032809]
["bitfinex","BTCUSD",1641879222207,0.371417,42049.0,42042.0,0.00198695]
["bitfinex","BTCUSD",1641879222408,0.00129167,42044.0,42042.0,0.00198695]
["bitfinex","BTCUSD",1641879222606,1.10266936,42043.0,42041.0,0.00198703]
["bitfinex","BTCUSD",1641879222807,0.5809973,42043.0,42041.0,0.00198703]
["bitfinex","BTCUSD",1641879223057,0.6809973,42043.0,42041.0,0.00198703]
["bitfinex","BTCUSD",1641879223861,0.6809973,42043.0,42039.0,0.008405]
["bitfinex","BTCUSD",1641879224259,0.47675435,42040.0,42034.0,0.00779733]
["bitfinex","BTCUSD",1641879224459,0.0473,42039.0,42032.0,0.33985689]
["bitfinex","BTCUSD",1641879224660,0.0473,42038.0,42032.0,0.33907234]
["bitfinex","BTCUSD",1641879224860,0.0473,42037.0,42032.0,0.33951742]
["bitfinex","BTCUSD",1641879225060,0.0473,42036.0,42032.0,0.33951742]
["bitfinex","BTCUSD",1641879225259,0.0473,42036.0,42034.0,0.00659695]
["bitfinex","BTCUSD",1641879225459,0.0473,42036.0,42031.0,0.35687216]
["bitfinex","BTCUSD",1641879225662,0.0473,42036.0,42032.0,0.35029679]
["bitfinex","BTCUSD",1641879225860,0.0473,42036.0,42033.0,0.00746142]
["bitfinex","BTCUSD",1641879226060,0.0473,42036.0,42034.0,0.00701621]
["bitfinex","BTCUSD",1641879226262,0.0473,42036.0,42034.0,0.0066982]
["bitfinex","BTCUSD",1641879226461,0.0473,42036.0,42035.0,0.371681]
["bitfinex","BTCUSD",1641879226712,0.0473,42036.0,42033.0,0.00608822]
["bitfinex","BTCUSD",1641879226902,0.0473,42036.0,42034.0,0.00762952]
["bitfinex","BTCUSD",1641879227203,0.0473,42036.0,42033.0,0.3299591]
["bitfinex","BTCUSD",1641879227404,0.4022803,42043.0,42033.0,0.00754029]
["bitfinex","BTCUSD",1641879227405,0.0473,42041.0,42033.0,0.00754029]
["bitfinex","BTCUSD",1641879227606,0.371681,42040.0,42032.0,0.00058476]
["bitfinex","BTCUSD",1641879227803,0.3528422,42039.0,42032.0,0.00058476]
["bitfinex","BTCUSD",1641879228004,0.3528422,42039.0,42035.0,0.00029346]
["bitfinex","BTCUSD",1641879228205,0.371681,42038.0,42035.0,0.00029346]
["bitfinex","BTCUSD",1641879228805,0.3528422,42039.0,42035.0,0.00029346]
["bitfinex","BTCUSD",1641879229505,0.05948,42040.0,42035.0,0.00029346]
["bitfinex","BTCUSD",1641879229906,0.05948,42040.0,42035.0,0.00087817]
["bitfinex","BTCUSD",1641879230556,0.0473,42041.0,42035.0,0.00087817]
["bitfinex","BTCUSD",1641879230960,0.0473,42041.0,42035.0,0.00095135]
["bitfinex","BTCUSD",1641879231964,0.371681,42040.0,42035.0,0.00095135]
["bitfinex","BTCUSD",1641879232160,0.371681,42040.0,42036.0,0.00047717]
["bitfinex","BTCUSD",1641879232362,0.059482,42038.0,42036.0,0.00047717]
["bitfinex","BTCUSD",1641879232561,0.35794,42037.0,42036.0,0.00047717]
["bitfinex","BTCUSD",1641879232960,0.06664739,42038.0,42036.0,0.00047717]
["bitfinex","BTCUSD",1641879233162,0.06664739,42038.0,42037.0,0.00029266]
["bitfinex","BTCUSD",1641879233362,0.00716539,42038.0,42037.0,0.00029266]
["bitfinex","BTCUSD",1641879237710,0.37884639,42038.0,42037.0,0.00029266]
["bitfinex","BTCUSD",1641879237956,0.37884639,42038.0,42035.0,0.00078933]
["bitfinex","BTCUSD",1641879238155,0.37884639,42038.0,42035.0,0.00079163]
["bitfinex","BTCUSD",1641879238956,0.00716539,42038.0,42035.0,0.00079163]
["bitfinex","BTCUSD",1641879239356,0.00716539,42038.0,42035.0,0.00029266]
["bitfinex","BTCUSD",1641879240563,0.00716539,42038.0,42035.0,0.0072339]
["bitfinex","BTCUSD",1641879241807,0.00716539,42038.0,42035.0,0.279366]
["bitfinex","BTCUSD",1641879243007,0.00716539,42038.0,42037.0,0.00029266]
["bitfinex","BTCUSD",1641879245210,0.595501,42050.0,42037.0,0.0081925]
["bitfinex","BTCUSD",1641879245458,0.595501,42050.0,42046.0,0.28085502]
["bitfinex","BTCUSD",1641879245459,0.3528422,42049.0,42046.0,0.28085502]
["bitfinex","BTCUSD",1641879245658,0.3528422,42049.0,42046.0,0.0834]
["bitfinex","BTCUSD",1641879246059,1.29859113,42047.0,42046.0,0.0834]
["bitfinex","BTCUSD",1641879246258,2.00937333,42047.0,42037.0,0.00029266]
["bitfinex","BTCUSD",1641879246459,0.665481,42046.0,42037.0,0.00029266]
["bitfinex","BTCUSD",1641879246661,0.665481,42046.0,42045.0,0.00049352]
["bitfinex","BTCUSD",1641879247162,1.16911764,42046.0,42045.0,0.00049352]
["bitfinex","BTCUSD",1641879247760,1.16911764,42046.0,42043.0,0.00049356]
["bitfinex","BTCUSD",1641879249061,1.16911764,42046.0,42042.0,0.00049357]
["bitfinex","BTCUSD",1641879249815,1.47769834,42046.0,42042.0,0.00049357]
["bitfinex","BTCUSD",1641879250313,1.47769834,42046.0,42042.0,0.00049362]
["bitfinex","BTCUSD",1641879251116,1.16911764,42046.0,42042.0,0.00049362]
["bitfinex","BTCUSD",1641879253156,1.16911764,42046.0,42044.0,0.00028987]
["bitfinex","BTCUSD",1641879254360,0.87531764,42046.0,42044.0,0.00028987]
["bitfinex","BTCUSD",1641879255360,0.471681,42046.0,42044.0,0.00028987]
["bitfinex","BTCUSD",1641879255562,0.595501,42049.0,42044.0,0.57718907]
["bitfinex","BTCUSD",1641879255762,0.595501,42049.0,42044.0,0.63379523]
["bitfinex","BTCUSD",1641879255961,0.595501,42049.0,42044.0,0.29028987]
["bitfinex","BTCUSD",1641879256162,0.595501,42049.0,42044.0,0.63696982]
["bitfinex","BTCUSD",1641879256361,0.595501,42049.0,42044.0,0.58245376]
["bitfinex","BTCUSD",1641879256808,0.5947,42050.0,42044.0,0.58245376]
["bitfinex","BTCUSD",1641879257108,0.6947,42050.0,42044.0,0.58931919]
["bitfinex","BTCUSD",1641879257308,0.5947,42050.0,42044.0,0.58245376]
["bitfinex","BTCUSD",1641879257507,0.5947,42050.0,42044.0,0.63245377]
["bitfinex","BTCUSD",1641879257707,0.5947,42050.0,42044.0,0.63145377]
["bitfinex","BTCUSD",1641879257911,0.5947,42050.0,42046.0,0.00028907]
["bitfinex","BTCUSD",1641879258309,0.9447,42051.0,42046.0,0.00028907]
["bitfinex","BTCUSD",1641879258710,0.9447,42051.0,42046.0,0.00078261]
["bitfinex","BTCUSD",1641879259011,1.12536335,42053.0,42050.0,0.25869442]
["bitfinex","BTCUSD",1641879259012,0.00716335,42053.0,42050.0,0.25869442]
["bitfinex","BTCUSD",1641879259509,0.00716335,42053.0,42050.0,0.59936475]
["bitfinex","BTCUSD",1641879259710,0.00716335,42053.0,42050.0,0.49781142]
["bitfinex","BTCUSD",1641879260111,0.00716335,42053.0,42050.0,0.54781142]
["bitfinex","BTCUSD",1641879260310,0.41661962,42055.0,42051.0,0.0054743]
["bitfinex","BTCUSD",1641879260569,0.41661962,42055.0,42050.0,0.54781142]
["bitfinex","BTCUSD",1641879260966,0.41733926,42055.0,42050.0,0.54781142]
["bitfinex","BTCUSD",1641879261167,0.41661964,42055.0,42050.0,0.54781142]
["bitfinex","BTCUSD",1641879261768,0.41661964,42055.0,42052.0,0.00514394]
["bitfinex","BTCUSD",1641879262066,0.41661964,42055.0,42051.0,0.00768146]
["bitfinex","BTCUSD",1641879262269,0.41661963,42055.0,42050.0,0.20869442]
["bitfinex","BTCUSD",1641879262467,0.41661963,42055.0,42052.0,0.002]
["bitfinex","BTCUSD",1641879263172,0.41661963,42055.0,42052.0,0.00228668]
["bitfinex","BTCUSD",1641879263567,0.41661963,42055.0,42052.0,0.00028668]
["bitfinex","BTCUSD",1641879263568,0.4159,42055.0,42052.0,0.00028668]
["bitfinex","BTCUSD",1641879264409,0.4159,42055.0,42052.0,0.00128668]
["bitfinex","BTCUSD",1641879265612,0.4159,42055.0,42052.0,0.00028668]
["bitfinex","BTCUSD",1641879266615,0.4159,42055.0,42054.0,0.00129241]
["bitfinex","BTCUSD",1641879268056,0.4159,42055.0,42054.0,0.00157829]
["bitfinex","BTCUSD",1641879268459,0.4159,42055.0,42054.0,0.00557829]
["bitfinex","BTCUSD",1641879269657,0.4159,42055.0,42054.0,0.00157829]
["bitfinex","BTCUSD",1641879270357,0.4159,42055.0,42054.0,0.00557829]
["bitfinex","BTCUSD",1641879271711,0.4159,42055.0,42054.0,0.00157829]
["bitfinex","BTCUSD",1641879271907,0.00143924,42057.0,42054.0,0.00157829]
["bitfinex","BTCUSD",1641879272509,0.00143924,42057.0,42054.0,0.00357829]
["bitfinex","BTCUSD",1641879273711,0.00143924,42057.0,42054.0,0.00157829]
["bitfinex","BTCUSD",1641879274509,0.00143924,42057.0,42054.0,0.00457829]
["bitfinex","BTCUSD",1641879275009,0.00143924,42057.0,42054.0,0.24457829]
["bitfinex","BTCUSD",1641879275465,0.00143924,42057.0,42054.0,0.29457829]
["bitfinex","BTCUSD",1641879275664,0.00143924,42057.0,42055.0,0.33207657]
["bitfinex","BTCUSD",1641879276466,0.00143924,42057.0,42055.0,0.33507657]
["bitfinex","BTCUSD",1641879277470,0.42466616,42067.0,42058.0,0.30963164]
["bitfinex","BTCUSD",1641879277670,0.76069338,42066.0,42058.0,0.30963164]
["bitfinex","BTCUSD",1641879277869,0.76069338,42066.0,42058.0,0.35963164]
["bitfinex","BTCUSD",1641879278070,0.059442,42065.0,42058.0,0.35963164]
["bitfinex","BTCUSD",1641879278470,0.059442,42065.0,42058.0,0.62667254]
["bitfinex","BTCUSD",1641879279071,0.059442,42065.0,42058.0,0.35963164]
["bitfinex","BTCUSD",1641879283169,0.059442,42065.0,42060.0,0.00028349]
["bitfinex","BTCUSD",1641879284567,0.371681,42064.0,42060.0,0.00028349]
["bitfinex","BTCUSD",1641879284768,0.37884219,42064.0,42060.0,0.00028349]
["bitfinex","BTCUSD",1641879285369,0.00716119,42064.0,42060.0,0.00028349]
["bitfinex","BTCUSD",1641879286170,0.371681,42063.0,42060.0,0.00028349]
["bitfinex","BTCUSD",1641879286709,0.00121304,42062.0,42060.0,0.00028349]
["bitfinex","BTCUSD",1641879286907,0.35794,42061.0,42060.0,0.00028349]
["bitfinex","BTCUSD",1641879287106,0.70968136,42061.0,42060.0,0.00028349]
["bitfinex","BTCUSD",1641879288107,0.05945,42059.0,42054.0,0.2402827]
["bitfinex","BTCUSD",1641879289608,0.36715449,42059.0,42054.0,0.2402827]
["bitfinex","BTCUSD",1641879290310,0.05945,42059.0,42054.0,0.2402827]
["bitfinex","BTCUSD",1641879291057,0.371681,42058.0,42054.0,0.2402827]
["bitfinex","BTCUSD",1641879291259,0.06661187,42059.0,42054.0,0.2402827]
["bitfinex","BTCUSD",1641879292066,0.43928424,42058.0,42054.0,0.2402827]
["bitfinex","BTCUSD",1641879292661,0.06661187,42059.0,42054.0,0.2402827]
["bitfinex","BTCUSD",1641879293065,0.06661187,42059.0,42056.0,0.00028509]
["bitfinex","BTCUSD",1641879298062,0.06661187,42059.0,42054.0,0.24028429]
["bitfinex","BTCUSD",1641879298663,0.00716187,42059.0,42054.0,0.24028429]
["bitfinex","BTCUSD",1641879300164,0.00716187,42059.0,42054.0,0.29028429]
["bitfinex","BTCUSD",1641879303111,0.00716187,42059.0,42056.0,0.00028509]
["bitfinex","BTCUSD",1641879303914,0.00716187,42059.0,42056.0,0.00759216]
["bitfinex","BTCUSD",1641879304114,0.00716187,42059.0,42056.0,0.00028509]
["bitfinex","BTCUSD",1641879304514,0.00716187,42059.0,42057.0,0.32492997]
["bitfinex","BTCUSD",1641879305214,0.00716187,42059.0,42057.0,0.27492997]
["bitfinex","BTCUSD",1641879307059,0.00716187,42059.0,42056.0,0.0056293]
["bitfinex","BTCUSD",1641879307260,0.00716187,42059.0,42056.0,0.00028509]
["bitfinex","BTCUSD",1641879307760,0.00716187,42059.0,42056.0,0.00702882]
["bitfinex","BTCUSD",1641879307961,0.00716187,42059.0,42058.0,0.00028429]
["bitfinex","BTCUSD",1641879313059,0.00716187,42059.0,42055.0,0.00554446]
["bitfinex","BTCUSD",1641879313259,0.00716187,42059.0,42056.0,0.00740292]
["bitfinex","BTCUSD",1641879313458,0.00716187,42059.0,42054.0,0.29028429]
["bitfinex","BTCUSD",1641879313459,0.00716187,42059.0,42055.0,0.00671342]
["bitfinex","BTCUSD",1641879313659,0.00716187,42059.0,42056.0,0.00599557]
["bitfinex","BTCUSD",1641879313859,0.00716187,42059.0,42055.0,0.00620292]
["bitfinex","BTCUSD",1641879314059,0.00716187,42059.0,42056.0,0.00765647]
["bitfinex","BTCUSD",1641879314260,0.00716187,42059.0,42055.0,0.00727608]
["bitfinex","BTCUSD",1641879314462,0.00716187,42059.0,42054.0,0.29028429]
["bitfinex","BTCUSD",1641879314660,0.00716187,42059.0,42055.0,0.00777101]
["bitfinex","BTCUSD",1641879314863,0.00716187,42059.0,42056.0,0.00717815]
["bitfinex","BTCUSD",1641879315261,0.00716187,42059.0,42055.0,0.00541516]
["bitfinex","BTCUSD",1641879315464,0.00716187,42059.0,42056.0,0.0065668]
["bitfinex","BTCUSD",1641879315662,0.00716187,42059.0,42055.0,0.00548229]
["bitfinex","BTCUSD",1641879315961,0.00716187,42059.0,42055.0,0.00530974]
["bitfinex","BTCUSD",1641879317012,0.00716187,42059.0,42055.0,0.00563317]
["bitfinex","BTCUSD",1641879317212,0.00716187,42059.0,42056.0,0.00546826]
["bitfinex","BTCUSD",1641879317410,0.00716187,42059.0,42057.0,0.0055863]
["bitfinex","BTCUSD",1641879317612,0.00716187,42059.0,42058.0,0.0052212]
["bitfinex","BTCUSD",1641879317812,0.00716187,42059.0,42054.0,0.29028429]
["bitfinex","BTCUSD",1641879318015,0.00716187,42059.0,42057.0,0.00028469]
["bitfinex","BTCUSD",1641879318912,0.595501,42061.0,42057.0,0.00028469]
["bitfinex","BTCUSD",1641879319312,0.595501,42061.0,42060.0,0.31269447]
["bitfinex","BTCUSD",1641879320757,0.59517781,42061.0,42060.0,0.31269447]
["bitfinex","BTCUSD",1641879321158,0.9756089,42063.0,42060.0,0.31269447]
["bitfinex","BTCUSD",1641879321358,0.8402089,42063.0,42060.0,0.31269447]
["bitfinex","BTCUSD",1641879321760,0.6902089,42063.0,42060.0,0.31269447]
["bitfinex","BTCUSD",1641879321962,0.6902089,42063.0,42060.0,0.36269447]
["bitfinex","BTCUSD",1641879322161,0.6902089,42063.0,42061.0,0.0473]
["bitfinex","BTCUSD",1641879322761,0.6902089,42063.0,42062.0,0.32549106]
["bitfinex","BTCUSD",1641879322962,0.6902089,42063.0,42062.0,0.37279106]
["bitfinex","BTCUSD",1641879323165,0.6902089,42067.0,42062.0,0.42307376]
["bitfinex","BTCUSD",1641879323763,0.7496449,42067.0,42062.0,0.42307376]
["bitfinex","BTCUSD",1641879323963,0.7496449,42067.0,42062.0,0.37307376]
["bitfinex","BTCUSD",1641879324224,0.159436,42067.0,42062.0,0.0475827]
["bitfinex","BTCUSD",1641879324618,0.059436,42067.0,42062.0,0.0485827]
["bitfinex","BTCUSD",1641879324919,0.3015,42068.0,42062.0,0.0485827]
["bitfinex","BTCUSD",1641879325921,0.3015,42068.0,42062.0,0.0475827]
["bitfinex","BTCUSD",1641879326121,0.3015,42068.0,42062.0,0.29560433]
["bitfinex","BTCUSD",1641879326320,0.50140584,42068.0,42062.0,0.29560433]
["bitfinex","BTCUSD",1641879326521,0.56084084,42068.0,42062.0,0.0495827]
["bitfinex","BTCUSD",1641879326722,0.56800077,42068.0,42062.0,0.0495827]
["bitfinex","BTCUSD",1641879327823,0.56800077,42068.0,42062.0,0.34244643]
["bitfinex","BTCUSD",1641879328059,0.56800077,42068.0,42064.0,0.0002819]
["bitfinex","BTCUSD",1641879328462,0.56084084,42068.0,42067.0,0.28827497]
["bitfinex","BTCUSD",1641879328659,0.56084084,42068.0,42067.0,0.29503644]
["bitfinex","BTCUSD",1641879328660,0.19990584,42068.0,42067.0,0.29503644]
["bitfinex","BTCUSD",1641879329060,0.19990584,42068.0,42067.0,0.28827497]
["bitfinex","BTCUSD",1641879329861,0.9886,42070.0,42067.0,0.28827497]
["bitfinex","BTCUSD",1641879332109,0.9886,42070.0,42067.0,0.29438666]
["bitfinex","BTCUSD",1641879332310,0.9886,42070.0,42068.0,0.00689595]
["bitfinex","BTCUSD",1641879332509,0.9886,42070.0,42069.0,0.00544424]
["bitfinex","BTCUSD",1641879332710,0.9886,42070.0,42068.0,0.00778621]
["bitfinex","BTCUSD",1641879332910,0.9836,42070.0,42069.0,0.00659468]
["bitfinex","BTCUSD",1641879333210,0.9836,42070.0,42069.0,0.00027991]
["bitfinex","BTCUSD",1641879333618,0.9836,42070.0,42069.0,0.00543943]
["bitfinex","BTCUSD",1641879333812,0.9836,42070.0,42069.0,0.00027991]
["bitfinex","BTCUSD",1641879334018,0.9836,42070.0,42069.0,0.0078933]
["bitfinex","BTCUSD",1641879334313,0.9836,42070.0,42069.0,0.00027991]
["bitfinex","BTCUSD",1641879334512,0.9836,42070.0,42069.0,0.00780767]
["bitfinex","BTCUSD",1641879334712,0.9836,42070.0,42069.0,0.00327991]
["bitfinex","BTCUSD",1641879334912,0.9836,42070.0,42069.0,0.01091216]
["bitfinex","BTCUSD",1641879335113,0.9836,42070.0,42069.0,0.00327991]
["bitfinex","BTCUSD",1641879335313,0.9836,42070.0,42069.0,0.01016822]
["bitfinex","BTCUSD",1641879335568,0.9836,42070.0,42069.0,0.00327991]
["bitfinex","BTCUSD",1641879335968,0.9836,42070.0,42069.0,0.00027991]
["bitfinex","BTCUSD",1641879336367,0.9836,42070.0,42069.0,0.23527991]
["bitfinex","BTCUSD",1641879336667,0.059423,42076.0,42070.0,1.25]
["bitfinex","BTCUSD",1641879336872,0.79701523,42078.0,42071.0,0.6054368]
["bitfinex","BTCUSD",1641879337068,0.79701523,42078.0,42077.0,1.49843763]
["bitfinex","BTCUSD",1641879337367,0.79701523,42078.0,42077.0,1.76811314]
["bitfinex","BTCUSD",1641879337368,0.07360947,42078.0,42077.0,1.76811314]
["bitfinex","BTCUSD",1641879337667,0.59839269,42083.0,42079.0,0.00129863]
["bitfinex","BTCUSD",1641879337866,0.59839269,42083.0,42080.0,0.0473]
["bitfinex","BTCUSD",1641879338066,0.59839269,42083.0,42082.0,0.59226388]
["bitfinex","BTCUSD",1641879338266,0.59839269,42083.0,42082.0,0.68956388]
["bitfinex","BTCUSD",1641879338466,0.6902089,42085.0,42082.0,0.88956388]
["bitfinex","BTCUSD",1641879338671,1.1777,42093.0,42084.0,0.98525117]
["bitfinex","BTCUSD",1641879338966,0.2969,42095.0,42088.0,0.59227937]
["bitfinex","BTCUSD",1641879339225,0.2969,42095.0,42088.0,0.68957937]
["bitfinex","BTCUSD",1641879339813,0.2969,42095.0,42089.0,0.35546096]
["bitfinex","BTCUSD",1641879340015,0.2969,42095.0,42094.0,0.30553318]
["bitfinex","BTCUSD",1641879340218,0.059394,42098.0,42094.0,0.0473]
["bitfinex","BTCUSD",1641879342117,0.009535,42099.0,42094.0,0.0473]
["bitfinex","BTCUSD",1641879342962,0.004535,42099.0,42094.0,0.0473]
["bitfinex","BTCUSD",1641879343964,0.059388,42101.0,42094.0,0.0473]
["bitfinex","BTCUSD",1641879344165,0.32520593,42101.0,42094.0,0.0473]
["bitfinex","BTCUSD",1641879344364,0.059388,42101.0,42094.0,0.0473]
["bitfinex","BTCUSD",1641879345866,0.059388,42101.0,42094.0,0.2873]
["bitfinex","BTCUSD",1641879346271,0.059388,42101.0,42094.0,0.3373]
["bitfinex","BTCUSD",1641879346914,0.371681,42100.0,42094.0,0.3373]
["bitfinex","BTCUSD",1641879348112,0.059388,42101.0,42094.0,0.3373]
["bitfinex","BTCUSD",1641879350317,0.404492,42102.0,42094.0,0.3373]
["bitfinex","BTCUSD",1641879350318,0.285709,42102.0,42094.0,0.2873]
["bitfinex","BTCUSD",1641879350571,0.285709,42102.0,42094.0,0.24]
["bitfinex","BTCUSD",1641879351173,0.53171024,42103.0,42094.0,0.24]
["bitfinex","BTCUSD",1641879351574,0.371681,42102.0,42094.0,0.24]
["bitfinex","BTCUSD",1641879351969,0.3788365,42102.0,42094.0,0.24]
["bitfinex","BTCUSD",1641879352571,2.31538721,42096.0,42094.0,0.24]
["bitfinex","BTCUSD",1641879352772,2.58186974,42096.0,42094.0,0.24]
["bitfinex","BTCUSD",1641879354811,0.26648253,42096.0,42094.0,0.24]
["bitfinex","BTCUSD",1641879356215,0.38666113,42101.0,42094.0,0.24]
["bitfinex","BTCUSD",1641879356414,0.0593968,42101.0,42094.0,0.24]
["bitfinex","BTCUSD",1641879357515,0.28764598,42099.0,42094.0,0.24]
["bitfinex","BTCUSD",1641879360173,0.28764598,42099.0,42094.0,0.235]
["bitfinex","BTCUSD",1641879361170,0.31243649,42098.0,42094.0,0.235]
["bitfinex","BTCUSD",1641879361570,0.64964518,42099.0,42094.0,0.235]
["bitfinex","BTCUSD",1641879362710,0.28264598,42099.0,42094.0,0.235]
["bitfinex","BTCUSD",1641879366365,0.0071555,42102.0,42094.0,0.235]
["bitfinex","BTCUSD",1641879368569,0.0021555,42102.0,42094.0,0.235]
["bitfinex","BTCUSD",1641879372120,0.4239,42109.0,42100.0,0.35]
["bitfinex","BTCUSD",1641879372323,0.59973006,42113.0,42108.0,0.00120651]
["bitfinex","BTCUSD",1641879372525,0.59973006,42113.0,42112.0,0.00123585]
["bitfinex","BTCUSD",1641879372720,0.6902089,42114.0,42112.0,0.00123585]
["bitfinex","BTCUSD",1641879372966,0.371681,42113.0,42112.0,0.00123585]
["bitfinex","BTCUSD",1641879373265,1.02025216,42114.0,42111.0,0.0473]
["bitfinex","BTCUSD",1641879373466,0.6902089,42114.0,42113.0,0.00121166]
["bitfinex","BTCUSD",1641879373666,0.4159,42122.0,42113.0,0.00121166]
["bitfinex","BTCUSD",1641879373867,0.371681,42121.0,42113.0,0.00121166]
["bitfinex","BTCUSD",1641879374066,0.4159,42122.0,42113.0,0.00121166]
["bitfinex","BTCUSD",1641879374267,0.34078121,42120.0,42113.0,0.00121166]
["bitfinex","BTCUSD",1641879374466,0.30533975,42115.0,42113.0,0.00121166]
["bitfinex","BTCUSD",1641879374666,0.30533975,42115.0,42113.0,0.00221166]
["bitfinex","BTCUSD",1641879375074,0.44756336,42119.0,42113.0,0.00221166]
["bitfinex","BTCUSD",1641879375268,0.0014888,42121.0,42113.0,0.00221166]
["bitfinex","BTCUSD",1641879375867,0.0014888,42121.0,42113.0,0.00121166]
["bitfinex","BTCUSD",1641879376268,0.316907,42120.0,42113.0,0.00121166]
["bitfinex","BTCUSD",1641879376468,0.316907,42120.0,42113.0,0.24121166]
["bitfinex","BTCUSD",1641879376719,0.316907,42120.0,42113.0,0.24221166]
["bitfinex","BTCUSD",1641879377113,0.316907,42120.0,42114.0,0.33794564]
["bitfinex","BTCUSD",1641879378113,0.0014888,42121.0,42114.0,0.33794564]
["bitfinex","BTCUSD",1641879378715,0.0014888,42121.0,42114.0,0.33894564]
["bitfinex","BTCUSD",1641879379416,0.0014888,42121.0,42114.0,0.001]
["bitfinex","BTCUSD",1641879380017,0.0014888,42121.0,42118.0,0.00125654]
["bitfinex","BTCUSD",1641879380219,0.00148688,42120.0,42118.0,0.00125654]
["bitfinex","BTCUSD",1641879380666,0.00148688,42120.0,42118.0,0.00725654]
["bitfinex","BTCUSD",1641879382069,0.00148688,42120.0,42118.0,0.00125654]
["bitfinex","BTCUSD",1641879382469,0.00148688,42120.0,42119.0,0.35]
["bitfinex","BTCUSD",1641879382670,0.00148688,42120.0,42119.0,0.9699516]
["bitfinex","BTCUSD",1641879382875,0.00148688,42120.0,42119.0,0.668981]
["bitfinex","BTCUSD",1641879383970,0.00148688,42120.0,42119.0,0.9458109]
["bitfinex","BTCUSD",1641879384220,0.00148688,42120.0,42119.0,1.0051519]
["bitfinex","BTCUSD",1641879384816,0.00148688,42120.0,42119.0,1.38127513]
["bitfinex","BTCUSD",1641879385016,0.00148688,42120.0,42119.0,1.0121519]
["bitfinex","BTCUSD",1641879385217,0.20148688,42126.0,42119.0,1.0121519]
["bitfinex","BTCUSD",1641879385423,0.20148688,42126.0,42125.0,0.0012667]
["bitfinex","BTCUSD",1641879386719,0.20148688,42126.0,42125.0,0.30783216]
["bitfinex","BTCUSD",1641879386916,0.20148688,42126.0,42125.0,0.34482491]
["bitfinex","BTCUSD",1641879387117,0.20148688,42126.0,42125.0,0.76650591]
["bitfinex","BTCUSD",1641879387517,0.20148688,42126.0,42125.0,1.52233184]
["bitfinex","BTCUSD",1641879387717,0.20148688,42126.0,42125.0,1.77053395]
["bitfinex","BTCUSD",1641879387979,0.20148688,42126.0,42125.0,1.76380975]
["bitfinex","BTCUSD",1641879388379,0.10109195,42126.0,42125.0,2.11380975]
["bitfinex","BTCUSD",1641879388578,0.008,42129.0,42127.0,0.2]
["bitfinex","BTCUSD",1641879388779,0.008,42129.0,42128.0,0.571681]
["bitfinex","BTCUSD",1641879389077,0.008,42129.0,42128.0,0.618981]
["bitfinex","BTCUSD",1641879389579,0.3509706,42138.0,42132.0,0.2371976]
["bitfinex","BTCUSD",1641879389779,0.3509706,42141.0,42133.0,0.0473]
["bitfinex","BTCUSD",1641879390079,0.1,42141.0,42133.0,0.0473]
["bitfinex","BTCUSD",1641879390277,0.3939,42142.0,42133.0,0.0473]
["bitfinex","BTCUSD",1641879390779,0.3939,42142.0,42133.0,0.0493]
["bitfinex","BTCUSD",1641879391480,0.3939,42142.0,42138.0,0.29088375]
["bitfinex","BTCUSD",1641879391719,0.1,42142.0,42133.0,0.0493]
["bitfinex","BTCUSD",1641879391913,1.33411596,42143.0,42133.0,0.0493]
["bitfinex","BTCUSD",1641879392115,1.33411596,42143.0,42133.0,0.106621]
["bitfinex","BTCUSD",1641879392314,0.2,42134.0,42133.0,0.106621]
["bitfinex","BTCUSD",1641879392513,0.2,42134.0,42133.0,1.03051851]
["bitfinex","BTCUSD",1641879392715,0.00078442,42146.0,42135.0,0.2]
["bitfinex","BTCUSD",1641879392916,0.00078442,42146.0,42144.0,0.00124162]
["bitfinex","BTCUSD",1641879393115,0.00078442,42146.0,42144.0,0.12490162]
["bitfinex","BTCUSD",1641879393313,0.00078442,42146.0,42144.0,0.12366]
["bitfinex","BTCUSD",1641879393612,0.00078442,42146.0,42145.0,0.26241837]
["bitfinex","BTCUSD",1641879393814,0.00078442,42146.0,42144.0,0.03339]
["bitfinex","BTCUSD",1641879394113,0.00078442,42146.0,42144.0,0.08339]
["bitfinex","BTCUSD",1641879394312,0.00078442,42146.0,42145.0,0.2]
["bitfinex","BTCUSD",1641879394513,0.00078442,42146.0,42145.0,0.25]
["bitfinex","BTCUSD",1641879394713,0.00078442,42146.0,42145.0,0.673981]
["bitfinex","BTCUSD",1641879394912,0.00078442,42146.0,42145.0,0.473981]
["bitfinex","BTCUSD",1641879395566,0.00078442,42146.0,42145.0,0.79322271]
["bitfinex","BTCUSD",1641879395967,0.00078442,42146.0,42145.0,0.78822271]
["bitfinex","BTCUSD",1641879396167,0.00078442,42146.0,42145.0,0.98822271]
["bitfinex","BTCUSD",1641879396369,0.00078442,42146.0,42145.0,1.08822271]
["bitfinex","BTCUSD",1641879396569,0.008,42149.0,42147.0,0.2]
["bitfinex","BTCUSD",1641879396768,0.34797964,42161.0,42148.0,1.04152243]
["bitfinex","BTCUSD",1641879397069,0.34797964,42166.0,42150.0,0.20677421]
["bitfinex","BTCUSD",1641879397268,0.34797964,42166.0,42155.0,0.00128556]
["bitfinex","BTCUSD",1641879397468,0.34797964,42166.0,42158.0,0.47889306]
["bitfinex","BTCUSD",1641879397668,0.94176691,42167.0,42157.0,0.2]
["bitfinex","BTCUSD",1641879397869,1.17883359,42167.0,42157.0,0.25]
["bitfinex","BTCUSD",1641879398169,1.17883359,42167.0,42157.0,0.05]
["bitfinex","BTCUSD",1641879398371,0.27367788,42165.0,42157.0,0.2665423]
["bitfinex","BTCUSD",1641879398569,0.94176691,42167.0,42157.0,0.5165423]
["bitfinex","BTCUSD",1641879398769,1.17894603,42167.0,42157.0,0.05]
["bitfinex","BTCUSD",1641879398970,0.2,42153.0,42151.0,0.0473]
["bitfinex","BTCUSD",1641879399227,0.2,42157.0,42152.0,0.371681]
["bitfinex","BTCUSD",1641879399420,0.2,42157.0,42152.0,0.0473]
["bitfinex","BTCUSD",1641879399821,0.2,42157.0,42153.0,0.3231909]
["bitfinex","BTCUSD",1641879400121,0.32692302,42160.0,42153.0,0.3231909]
["bitfinex","BTCUSD",1641879400321,0.32692302,42160.0,42154.0,0.2]
["bitfinex","BTCUSD",1641879400522,0.32692302,42160.0,42155.0,0.00127617]
["bitfinex","BTCUSD",1641879400822,0.34797964,42166.0,42156.0,0.14249739]
["bitfinex","BTCUSD",1641879401024,0.63655674,42166.0,42157.0,0.05]
["bitfinex","BTCUSD",1641879401223,0.34797964,42166.0,42157.0,0.0973]
["bitfinex","BTCUSD",1641879401623,0.25202713,42161.0,42157.0,0.0973]
["bitfinex","BTCUSD",1641879402022,0.25202713,42161.0,42157.0,0.05]
["bitfinex","BTCUSD",1641879402966,0.25202713,42161.0,42157.0,0.054]
["bitfinex","BTCUSD",1641879403167,0.25202713,42161.0,42157.0,0.004]
["bitfinex","BTCUSD",1641879403768,0.66340137,42161.0,42157.0,0.004]
["bitfinex","BTCUSD",1641879403969,0.371681,42160.0,42152.0,0.0473]
["bitfinex","BTCUSD",1641879404171,0.371681,42159.0,42146.0,0.00120204]
["bitfinex","BTCUSD",1641879404368,0.00129149,42159.0,42144.0,0.5]
["bitfinex","BTCUSD",1641879404570,0.10129149,42159.0,42144.0,0.5]
["bitfinex","BTCUSD",1641879404768,0.26774799,42148.0,42146.0,0.32707327]
["bitfinex","BTCUSD",1641879404968,0.55731611,42159.0,42147.0,0.371681]
["bitfinex","BTCUSD",1641879405167,0.55731611,42159.0,42147.0,0.2]
["bitfinex","BTCUSD",1641879405569,0.55731611,42159.0,42146.0,0.32707327]
["bitfinex","BTCUSD",1641879405969,0.81031285,42159.0,42146.0,0.32707327]
["bitfinex","BTCUSD",1641879406173,0.75131285,42159.0,42146.0,0.32707327]
["bitfinex","BTCUSD",1641879406371,0.75131285,42159.0,42146.0,0.52707327]
["bitfinex","BTCUSD",1641879406724,0.75131285,42159.0,42146.0,1.10575014]
["bitfinex","BTCUSD",1641879406915,0.82731285,42159.0,42146.0,1.10575014]
["bitfinex","BTCUSD",1641879407316,0.82731285,42159.0,42146.0,0.44]
["bitfinex","BTCUSD",1641879407916,0.82731285,42159.0,42146.0,0.24]
["bitfinex","BTCUSD",1641879408116,0.75131285,42159.0,42148.0,0.00026667]
["bitfinex","BTCUSD",1641879408315,0.35428823,42159.0,42148.0,0.24916139]
["bitfinex","BTCUSD",1641879408518,0.25428823,42159.0,42149.0,0.2]
["bitfinex","BTCUSD",1641879408720,0.35428823,42159.0,42149.0,0.2]
["bitfinex","BTCUSD",1641879408918,0.41728823,42159.0,42149.0,0.2]
["bitfinex","BTCUSD",1641879409118,0.41728823,42159.0,42148.0,0.00026667]
["bitfinex","BTCUSD",1641879409320,0.45701987,42158.0,42148.0,0.00026667]
["bitfinex","BTCUSD",1641879409519,0.81798588,42149.0,42148.0,0.00026667]
["bitfinex","BTCUSD",1641879409720,0.35794,42149.0,42148.0,0.00026667]
["bitfinex","BTCUSD",1641879410020,0.15444625,42157.0,42148.0,0.00026667]
["bitfinex","BTCUSD",1641879410218,0.371681,42156.0,42148.0,0.00026667]
["bitfinex","BTCUSD",1641879410469,0.26404215,42149.0,42148.0,0.00026667]
["bitfinex","BTCUSD",1641879412871,0.28104215,42149.0,42148.0,0.00026667]
["bitfinex","BTCUSD",1641879413272,0.28104215,42149.0,42146.0,0.24026667]
["bitfinex","BTCUSD",1641879413974,0.26404215,42149.0,42146.0,0.24026667]
["bitfinex","BTCUSD",1641879414914,0.28404215,42149.0,42146.0,0.24026667]
["bitfinex","BTCUSD",1641879416215,0.26404215,42149.0,42146.0,0.24026667]
["bitfinex","BTCUSD",1641879416815,0.28404215,42149.0,42146.0,0.24026667]
["bitfinex","BTCUSD",1641879417515,0.40842164,42148.0,42146.0,0.24026667]
["bitfinex","BTCUSD",1641879417974,0.40842164,42148.0,42146.0,0.24]
["bitfinex","BTCUSD",1641879418773,0.42842164,42148.0,42146.0,0.24]
["bitfinex","BTCUSD",1641879420075,0.40842164,42148.0,42146.0,0.24]
["bitfinex","BTCUSD",1641879420273,0.37066761,42149.0,42146.0,0.24]
["bitfinex","BTCUSD",1641879420575,0.35794,42148.0,42146.0,0.24]
["bitfinex","BTCUSD",1641879422025,0.40494098,42147.0,42135.0,0.00125079]
["bitfinex","BTCUSD",1641879422223,0.40494098,42147.0,42129.0,0.00128422]
["bitfinex","BTCUSD",1641879422224,0.71966064,42146.0,42129.0,0.00128422]
["bitfinex","BTCUSD",1641879422525,0.33385487,42137.0,42126.0,0.5]
["bitfinex","BTCUSD",1641879422722,0.0473,42136.0,42126.0,0.5]
["bitfinex","BTCUSD",1641879422923,0.0473,42136.0,42129.0,0.67532965]
["bitfinex","BTCUSD",1641879423124,0.0473,42136.0,42129.0,0.7847039]
["bitfinex","BTCUSD",1641879423322,0.0473,42136.0,42131.0,0.04928743]
["bitfinex","BTCUSD",1641879423526,0.0473,42136.0,42132.0,0.371681]
["bitfinex","BTCUSD",1641879423922,0.0473,42136.0,42129.0,0.78831909]
["bitfinex","BTCUSD",1641879424325,0.0473,42136.0,42129.0,0.78248346]
["bitfinex","BTCUSD",1641879424722,0.0473,42136.0,42130.0,0.04215489]
["bitfinex","BTCUSD",1641879424922,0.0753,42136.0,42129.0,0.78248346]
["bitfinex","BTCUSD",1641879425124,0.0753,42136.0,42130.0,0.70605059]
["bitfinex","BTCUSD",1641879425465,0.0753,42136.0,42131.0,0.04237432]
["bitfinex","BTCUSD",1641879425666,0.0753,42136.0,42132.0,0.371681]
["bitfinex","BTCUSD",1641879426067,0.0473,42136.0,42135.0,0.25836692]
["bitfinex","BTCUSD",1641879426870,0.0703,42136.0,42135.0,0.25836692]
["bitfinex","BTCUSD",1641879427067,0.0703,42136.0,42135.0,0.49836692]
["bitfinex","BTCUSD",1641879427467,0.0703,42136.0,42135.0,0.24]
["bitfinex","BTCUSD",1641879428068,0.0473,42136.0,42135.0,0.24027183]
["bitfinex","BTCUSD",1641879428871,0.0663,42136.0,42135.0,0.24027183]
["bitfinex","BTCUSD",1641879429071,0.390681,42136.0,42135.0,0.24027183]
["bitfinex","BTCUSD",1641879430116,0.371681,42136.0,42135.0,0.24027183]
["bitfinex","BTCUSD",1641879430916,0.394681,42136.0,42135.0,0.24027183]
["bitfinex","BTCUSD",1641879432120,0.371681,42136.0,42135.0,0.24027183]
["bitfinex","BTCUSD",1641879432421,0.70047901,42136.0,42135.0,0.24027183]
["bitfinex","BTCUSD",1641879432818,0.71609339,42136.0,42135.0,0.24027183]
["bitfinex","BTCUSD",1641879433067,0.97062455,42136.0,42135.0,0.24027183]
["bitfinex","BTCUSD",1641879434169,0.94762455,42136.0,42135.0,0.24027183]
["bitfinex","BTCUSD",1641879434968,0.96062455,42136.0,42135.0,0.24027183]
["bitfinex","BTCUSD",1641879435169,0.63921216,42136.0,42135.0,0.24027183]
["bitfinex","BTCUSD",1641879435369,0.94702412,42136.0,42135.0,0.24027183]
["bitfinex","BTCUSD",1641879435770,0.94707205,42136.0,42135.0,0.24027183]
["bitfinex","BTCUSD",1641879436272,0.93407205,42136.0,42135.0,0.24027183]
["bitfinex","BTCUSD",1641879436923,0.94907205,42136.0,42135.0,0.24027183]
["bitfinex","BTCUSD",1641879438124,0.93407205,42136.0,42135.0,0.24027183]
["bitfinex","BTCUSD",1641879438623,1.08407205,42136.0,42135.0,0.24027183]
["bitfinex","BTCUSD",1641879438824,1.09907205,42136.0,42135.0,0.24027183]
["bitfinex","BTCUSD",1641879440125,1.08407205,42136.0,42135.0,0.24027183]
["bitfinex","BTCUSD",1641879440869,1.09607205,42136.0,42135.0,0.24027183]
["bitfinex","BTCUSD",1641879442171,1.13407205,42136.0,42135.0,0.24027183]
["bitfinex","BTCUSD",1641879442971,1.14607205,42136.0,42135.0,0.24027183]
["bitfinex","BTCUSD",1641879444218,1.13094205,42136.0,42135.0,0.24027183]
["bitfinex","BTCUSD",1641879444618,1.13094205,42136.0,42117.0,0.5]
["bitfinex","BTCUSD",1641879444619,0.00122828,42132.0,42117.0,0.5]
["bitfinex","BTCUSD",1641879444826,0.48072549,42124.0,42117.0,0.5]
["bitfinex","BTCUSD",1641879445016,0.32307998,42123.0,42117.0,0.5]
["bitfinex","BTCUSD",1641879445417,0.32307998,42123.0,42114.0,0.59877144]
["bitfinex","BTCUSD",1641879445819,0.32307998,42123.0,42114.0,0.0022]
["bitfinex","BTCUSD",1641879446425,0.0012135,42116.0,42114.0,0.0022]
["bitfinex","BTCUSD",1641879446619,0.35794,42115.0,42114.0,0.0022]
["bitfinex","BTCUSD",1641879446819,0.0082135,42116.0,42114.0,0.0022]
["bitfinex","BTCUSD",1641879447018,0.371681,42115.0,42114.0,0.0022]
["bitfinex","BTCUSD",1641879447419,0.0082135,42116.0,42114.0,0.2422]
["bitfinex","BTCUSD",1641879447618,0.007,42116.0,42114.0,0.49623204]
["bitfinex","BTCUSD",1641879447821,0.007,42116.0,42114.0,0.94649792]
["bitfinex","BTCUSD",1641879448069,0.0473,42119.0,42114.0,0.94649792]
["bitfinex","BTCUSD",1641879448270,0.0473,42119.0,42114.0,0.90237178]
["bitfinex","BTCUSD",1641879448470,0.2917,42121.0,42116.0,0.04634345]
["bitfinex","BTCUSD",1641879448672,0.0473,42125.0,42115.0,0.04893421]
["bitfinex","BTCUSD",1641879448874,0.0473,42125.0,42121.0,0.25268452]
["bitfinex","BTCUSD",1641879449074,0.3123,42128.0,42123.0,0.04601881]
["bitfinex","BTCUSD",1641879449472,0.00125089,42134.0,42125.0,0.10191854]
["bitfinex","BTCUSD",1641879449672,0.29155089,42134.0,42123.0,0.09395656]
["bitfinex","BTCUSD",1641879449872,0.29155089,42134.0,42123.0,0.10360294]
["bitfinex","BTCUSD",1641879449873,0.45658262,42133.0,42123.0,0.10360294]
["bitfinex","BTCUSD",1641879450074,0.45658262,42133.0,42125.0,0.09882485]
["bitfinex","BTCUSD",1641879450275,0.45658262,42133.0,42125.0,0.14105288]
["bitfinex","BTCUSD",1641879450478,0.45658262,42133.0,42125.0,0.04222803]
["bitfinex","BTCUSD",1641879450974,0.47858262,42133.0,42125.0,0.04222803]
["bitfinex","BTCUSD",1641879451827,0.47858262,42133.0,42128.0,0.31370738]
["bitfinex","BTCUSD",1641879452027,0.57858262,42133.0,42128.0,0.31370738]
["bitfinex","BTCUSD",1641879452228,0.55658262,42133.0,42128.0,0.31370738]
["bitfinex","BTCUSD",1641879452931,0.57158262,42133.0,42125.0,0.04222803]
["bitfinex","BTCUSD",1641879453131,0.89032272,42133.0,42127.0,0.00049809]
["bitfinex","BTCUSD",1641879453330,0.4337401,42133.0,42127.0,0.00049809]
["bitfinex","BTCUSD",1641879453530,0.371681,42132.0,42127.0,0.00049809]
["bitfinex","BTCUSD",1641879454030,0.471681,42132.0,42127.0,0.00049809]
["bitfinex","BTCUSD",1641879454429,0.1,42132.0,42127.0,0.00049809]
["bitfinex","BTCUSD",1641879455030,0.013,42132.0,42127.0,0.00049809]
["bitfinex","BTCUSD",1641879455229,0.371681,42131.0,42127.0,0.00049809]
["bitfinex","BTCUSD",1641879456070,0.61735152,42134.0,42127.0,0.00049809]
["bitfinex","BTCUSD",1641879456270,0.371681,42133.0,42127.0,0.00049809]
["bitfinex","BTCUSD",1641879456671,0.471681,42133.0,42127.0,0.00049809]
["bitfinex","BTCUSD",1641879456873,0.490681,42133.0,42127.0,0.00049809]
["bitfinex","BTCUSD",1641879457471,0.46422614,42131.0,42127.0,0.24049809]
["bitfinex","BTCUSD",1641879458073,0.1,42133.0,42129.0,0.00098727]
["bitfinex","BTCUSD",1641879458275,0.371681,42132.0,42129.0,0.00098727]
["bitfinex","BTCUSD",1641879458673,0.471681,42132.0,42129.0,0.00098727]
["bitfinex","BTCUSD",1641879458872,0.483681,42132.0,42129.0,0.00098727]
["bitfinex","BTCUSD",1641879459073,0.112,42132.0,42129.0,0.00098727]
["bitfinex","BTCUSD",1641879459722,0.012,42132.0,42129.0,0.00098727]
["bitfinex","BTCUSD",1641879460320,0.39155089,42134.0,42129.0,0.00098727]
["bitfinex","BTCUSD",1641879460521,0.371681,42133.0,42129.0,0.00098727]
["bitfinex","BTCUSD",1641879460925,0.471681,42133.0,42129.0,0.00098727]
["bitfinex","BTCUSD",1641879462622,0.53103165,42133.0,42129.0,0.00098727]
["bitfinex","BTCUSD",1641879463069,0.54403165,42133.0,42131.0,0.00049726]
["bitfinex","BTCUSD",1641879464071,0.484681,42133.0,42131.0,0.00049726]
["bitfinex","BTCUSD",1641879465573,0.384681,42133.0,42131.0,0.00049726]
["bitfinex","BTCUSD",1641879465773,0.013,42133.0,42131.0,0.00049726]
["bitfinex","BTCUSD",1641879466175,0.29870062,42134.0,42131.0,0.00049726]
["bitfinex","BTCUSD",1641879467020,0.33970062,42134.0,42131.0,0.00049726]
["bitfinex","BTCUSD",1641879467223,0.04940062,42134.0,42131.0,0.00049726]
["bitfinex","BTCUSD",1641879467622,0.371681,42133.0,42131.0,0.00049726]
["bitfinex","BTCUSD",1641879468022,0.471681,42133.0,42132.0,0.00048201]
["bitfinex","BTCUSD",1641879469024,0.483681,42133.0,42132.0,0.00048201]
["bitfinex","BTCUSD",1641879469324,0.81748275,42133.0,42132.0,0.00048201]
["bitfinex","BTCUSD",1641879470227,0.80548275,42133.0,42132.0,0.00048201]
["bitfinex","BTCUSD",1641879471071,0.81648275,42133.0,42132.0,0.00048201]
["bitfinex","BTCUSD",1641879472275,0.482681,42133.0,42132.0,0.00048201]
["bitfinex","BTCUSD",1641879472772,0.77881104,42133.0,42132.0,0.00048201]
["bitfinex","BTCUSD",1641879472972,0.78981104,42133.0,42132.0,0.00048201]
["bitfinex","BTCUSD",1641879473172,0.78981104,42133.0,42132.0,0.00049705]
["bitfinex","BTCUSD",1641879474320,0.77881104,42133.0,42132.0,0.00049705]
["bitfinex","BTCUSD",1641879474919,0.482681,42133.0,42132.0,0.00049705]
["bitfinex","BTCUSD",1641879476124,0.79564649,42133.0,42132.0,0.00049705]
["bitfinex","BTCUSD",1641879476329,0.78464649,42133.0,42132.0,0.00049705]
["bitfinex","BTCUSD",1641879476923,0.79564649,42133.0,42132.0,0.00049705]
["bitfinex","BTCUSD",1641879477723,0.482681,42133.0,42132.0,0.00049705]
["bitfinex","BTCUSD",1641879477973,0.532681,42133.0,42132.0,0.0004767]
["bitfinex","BTCUSD",1641879478175,0.521681,42133.0,42132.0,0.0004767]
["bitfinex","BTCUSD",1641879478979,0.532681,42133.0,42132.0,0.0004767]
["bitfinex","BTCUSD",1641879480981,0.543681,42133.0,42128.0,0.33890871]
["bitfinex","BTCUSD",1641879481182,0.63676105,42133.0,42128.0,0.33890871]
["bitfinex","BTCUSD",1641879481825,0.63676105,42133.0,42132.0,0.024]
["bitfinex","BTCUSD",1641879482024,1.00844205,42133.0,42132.0,0.024]
["bitfinex","BTCUSD",1641879482223,0.98644205,42133.0,42132.0,0.024]
["bitfinex","BTCUSD",1641879482627,0.06775142,42134.0,42132.0,0.024]
["bitfinex","BTCUSD",1641879482628,0.06060169,42134.0,42132.0,0.024]
["bitfinex","BTCUSD",1641879482825,0.60416615,42137.0,42132.0,0.024]
["bitfinex","BTCUSD",1641879483026,0.74954492,42138.0,42132.0,0.024]
["bitfinex","BTCUSD",1641879483027,0.017,42133.0,42132.0,0.024]
["bitfinex","BTCUSD",1641879483225,0.017,42133.0,42132.0,0.424]
["bitfinex","BTCUSD",1641879483226,0.01725132,42133.0,42132.0,0.424]
["bitfinex","BTCUSD",1641879483427,0.01725132,42133.0,42132.0,0.78292429]
["bitfinex","BTCUSD",1641879483927,0.01725132,42133.0,42132.0,1.15460529]
["bitfinex","BTCUSD",1641879484228,0.00025132,42133.0,42132.0,1.15460529]
["bitfinex","BTCUSD",1641879485026,0.02025132,42133.0,42132.0,1.16060529]
["bitfinex","BTCUSD",1641879485874,0.02025132,42133.0,42132.0,1.36060529]
["bitfinex","BTCUSD",1641879486087,0.02025132,42133.0,42132.0,1.31270712]
["bitfinex","BTCUSD",1641879486274,0.00025132,42133.0,42132.0,1.20190529]
["bitfinex","BTCUSD",1641879487075,0.00025132,42133.0,42132.0,1.21690529]
["bitfinex","BTCUSD",1641879488079,0.00025132,42133.0,42132.0,1.21746719]
["bitfinex","BTCUSD",1641879488277,0.00025132,42133.0,42132.0,1.20246719]
["bitfinex","BTCUSD",1641879488478,0.00025132,42133.0,42132.0,1.40246719]
["bitfinex","BTCUSD",1641879488677,0.00025132,42133.0,42132.0,1.50485918]
["bitfinex","BTCUSD",1641879488878,0.00025132,42133.0,42132.0,1.30485918]
["bitfinex","BTCUSD",1641879489078,0.00025132,42133.0,42132.0,1.31785918]
["bitfinex","BTCUSD",1641879490328,0.00025132,42133.0,42132.0,1.30485918]
["bitfinex","BTCUSD",1641879491131,0.00025132,42133.0,42132.0,1.33285918]
["bitfinex","BTCUSD",1641879492332,0.00025132,42133.0,42132.0,0.90485918]
["bitfinex","BTCUSD",1641879492532,0.00025132,42133.0,42132.0,0.80246719]
["bitfinex","BTCUSD",1641879492972,0.00025132,42133.0,42132.0,0.82846719]
["bitfinex","BTCUSD",1641879494378,0.00025132,42133.0,42132.0,0.94324727]
["bitfinex","BTCUSD",1641879494679,0.00025132,42133.0,42132.0,0.83996719]
["bitfinex","BTCUSD",1641879494876,0.00025132,42133.0,42132.0,0.81396719]
["bitfinex","BTCUSD",1641879495076,0.00025132,42133.0,42132.0,0.84196719]
["bitfinex","BTCUSD",1641879496379,0.00025132,42133.0,42132.0,0.81396719]
["bitfinex","BTCUSD",1641879497024,0.00025132,42133.0,42132.0,0.84396719]
["bitfinex","BTCUSD",1641879497825,0.00025132,42133.0,42132.0,1.04396719]
["bitfinex","BTCUSD",1641879498023,0.00025132,42133.0,42132.0,0.84396719]
["bitfinex","BTCUSD",1641879498224,0.00025132,42133.0,42132.0,0.78996719]
["bitfinex","BTCUSD",1641879498424,0.00025132,42133.0,42132.0,0.88837849]
["bitfinex","BTCUSD",1641879498625,0.00025132,42133.0,42132.0,0.78996719]
["bitfinex","BTCUSD",1641879499026,0.00025132,42133.0,42132.0,0.86096719]
["bitfinex","BTCUSD",1641879499226,0.00025132,42133.0,42132.0,0.5020429]
["bitfinex","BTCUSD",1641879499725,0.00025132,42133.0,42132.0,0.78697852]
["bitfinex","BTCUSD",1641879500325,0.00025132,42133.0,42132.0,0.3837429]
["bitfinex","BTCUSD",1641879501176,0.00025132,42133.0,42132.0,0.82125185]
["bitfinex","BTCUSD",1641879502378,0.00025132,42133.0,42132.0,0.72025185]
["bitfinex","BTCUSD",1641879503181,0.00025132,42133.0,42132.0,0.82225185]
["bitfinex","BTCUSD",1641879504235,0.00025132,42133.0,42132.0,0.72025185]
["bitfinex","BTCUSD",1641879505033,0.00025132,42133.0,42132.0,0.76525185]
["bitfinex","BTCUSD",1641879506232,0.00025132,42133.0,42132.0,0.72025185]
["bitfinex","BTCUSD",1641879507031,0.00025132,42133.0,42132.0,0.82025185]
["bitfinex","BTCUSD",1641879508276,0.00025132,42133.0,42132.0,0.3837429]
["bitfinex","BTCUSD",1641879508475,0.00025132,42133.0,42132.0,0.71726387]
["bitfinex","BTCUSD",1641879508675,0.00025132,42133.0,42132.0,0.3837429]
["bitfinex","BTCUSD",1641879509076,0.00025132,42133.0,42132.0,0.4847429]
["bitfinex","BTCUSD",1641879511077,0.00025132,42133.0,42132.0,0.5687429]
["bitfinex","BTCUSD",1641879511926,0.00025132,42133.0,42132.0,0.5587429]
["bitfinex","BTCUSD",1641879512327,0.00025132,42133.0,42132.0,0.3737429]
["bitfinex","BTCUSD",1641879512926,0.00025132,42133.0,42132.0,0.46632893]
["bitfinex","BTCUSD",1641879513129,0.00025132,42133.0,42132.0,0.90494453]
["bitfinex","BTCUSD",1641879513929,0.00025132,42133.0,42132.0,0.55732893]
["bitfinex","BTCUSD",1641879514132,0.00025132,42133.0,42132.0,0.4647429]
["bitfinex","BTCUSD",1641879514328,0.00025132,42133.0,42132.0,0.3737429]
["bitfinex","BTCUSD",1641879515028,0.00025132,42133.0,42132.0,0.71444243]
["bitfinex","BTCUSD",1641879515228,0.00025132,42133.0,42132.0,0.75044243]
["bitfinex","BTCUSD",1641879515684,0.00025132,42133.0,42132.0,0.95044243]
["bitfinex","BTCUSD",1641879516480,0.00025132,42133.0,42132.0,1.33444243]
["bitfinex","BTCUSD",1641879516885,0.00025132,42133.0,42132.0,1.13444243]
["bitfinex","BTCUSD",1641879517084,0.00025132,42133.0,42132.0,1.17144243]
["bitfinex","BTCUSD",1641879518485,0.00025132,42133.0,42132.0,1.13444243]
["bitfinex","BTCUSD",1641879519236,0.00013488,42133.0,42132.0,1.7708911]
["bitfinex","BTCUSD",1641879519630,0.00013488,42133.0,42132.0,1.17344243]
["bitfinex","BTCUSD",1641879520431,0.00013488,42133.0,42132.0,0.7937429]
["bitfinex","BTCUSD",1641879520633,0.00013488,42133.0,42132.0,1.12637471]
["bitfinex","BTCUSD",1641879520833,0.00013488,42133.0,42132.0,2.06251388]
["bitfinex","BTCUSD",1641879521233,0.00013488,42133.0,42132.0,2.09251388]
["bitfinex","BTCUSD",1641879521634,0.00013488,42133.0,42132.0,1.38723136]
["bitfinex","BTCUSD",1641879522334,0.00013488,42133.0,42132.0,1.35723136]
["bitfinex","BTCUSD",1641879522835,0.00013488,42133.0,42132.0,1.02459955]
["bitfinex","BTCUSD",1641879523081,0.00023677,42133.0,42132.0,1.05259955]
["bitfinex","BTCUSD",1641879523682,0.00023677,42133.0,42132.0,0.8217429]
["bitfinex","BTCUSD",1641879524483,0.00023677,42133.0,42132.0,0.7937429]
["bitfinex","BTCUSD",1641879525084,0.00023677,42133.0,42132.0,0.8317429]
["bitfinex","BTCUSD",1641879526088,0.00023677,42133.0,42132.0,1.06214783]
["bitfinex","BTCUSD",1641879526586,0.00023677,42133.0,42132.0,1.02414783]
["bitfinex","BTCUSD",1641879527239,0.00023677,42133.0,42132.0,1.06214783]
["bitfinex","BTCUSD",1641879528038,0.00023677,42133.0,42132.0,1.76057508]
["bitfinex","BTCUSD",1641879528438,0.00023677,42133.0,42132.0,1.72257508]
["bitfinex","BTCUSD",1641879528839,0.00023677,42133.0,42132.0,1.02414783]
["bitfinex","BTCUSD",1641879529238,0.00023677,42133.0,42132.0,1.06214783]
["bitfinex","BTCUSD",1641879529638,0.00023677,42133.0,42132.0,1.76069734]
["bitfinex","BTCUSD",1641879530483,0.00023677,42133.0,42132.0,1.72269734]
["bitfinex","BTCUSD",1641879530885,0.00023677,42133.0,42132.0,1.02414783]
["bitfinex","BTCUSD",1641879531290,0.00023677,42133.0,42132.0,1.06314783]
["bitfinex","BTCUSD",1641879532487,0.00023677,42133.0,42132.0,1.02414783]
["bitfinex","BTCUSD",1641879533288,0.00023677,42133.0,42132.0,1.06314783]
["bitfinex","BTCUSD",1641879534431,0.00023677,42133.0,42132.0,1.02414783]
["bitfinex","BTCUSD",1641879535231,0.00023677,42133.0,42132.0,1.10314783]
["bitfinex","BTCUSD",1641879535933,0.00023677,42133.0,42132.0,1.80085388]
["bitfinex","BTCUSD",1641879536533,0.00023677,42133.0,42132.0,1.72185388]
["bitfinex","BTCUSD",1641879537133,0.00023677,42133.0,42132.0,0.8717429]
["bitfinex","BTCUSD",1641879537733,0.00023677,42133.0,42132.0,1.79974828]
["bitfinex","BTCUSD",1641879538385,0.00023677,42133.0,42132.0,1.72174828]
["bitfinex","BTCUSD",1641879538991,0.00023677,42133.0,42132.0,0.7937429]
["bitfinex","BTCUSD",1641879539188,0.00023677,42133.0,42132.0,0.8717429]
["bitfinex","BTCUSD",1641879539389,0.00023677,42133.0,42132.0,1.79953006]
["bitfinex","BTCUSD",1641879539591,0.00023677,42133.0,42132.0,1.78803006]
["bitfinex","BTCUSD",1641879540089,0.00023677,42133.0,42132.0,1.09032401]
["bitfinex","BTCUSD",1641879540490,0.00023677,42133.0,42132.0,1.01232401]
["bitfinex","BTCUSD",1641879541091,0.00023677,42133.0,42132.0,1.71028303]
["bitfinex","BTCUSD",1641879541292,0.00023677,42133.0,42132.0,1.78828303]
["bitfinex","BTCUSD",1641879542135,0.00023677,42133.0,42132.0,1.09032401]
["bitfinex","BTCUSD",1641879542534,0.00023677,42133.0,42132.0,1.01232401]
["bitfinex","BTCUSD",1641879543336,0.00023677,42133.0,42132.0,1.09432401]
["bitfinex","BTCUSD",1641879544437,0.00023677,42133.0,42132.0,1.01232401]
["bitfinex","BTCUSD",1641879545241,0.00023677,42133.0,42132.0,1.09632401]
["bitfinex","BTCUSD",1641879546583,0.00023677,42133.0,42132.0,1.01232401]
["bitfinex","BTCUSD",1641879547180,0.00023677,42133.0,42132.0,1.09832401]
["bitfinex","BTCUSD",1641879547683,0.00023677,42133.0,42132.0,1.37640118]
["bitfinex","BTCUSD",1641879547980,0.00151701,42133.0,42132.0,1.14632007]
["bitfinex","BTCUSD",1641879548181,0.00151701,42133.0,42132.0,1.04693938]
["bitfinex","BTCUSD",1641879548382,0.00151701,42133.0,42132.0,0.59925838]
["bitfinex","BTCUSD",1641879549087,0.00151701,42133.0,42132.0,0.0005619]
["bitfinex","BTCUSD",1641879549332,0.00451701,42133.0,42132.0,0.0325619]
["bitfinex","BTCUSD",1641879550532,0.00151701,42133.0,42132.0,0.0005619]
["bitfinex","BTCUSD",1641879551335,0.02251701,42133.0,42132.0,0.0025619]
["bitfinex","BTCUSD",1641879552534,0.00151701,42133.0,42132.0,0.0005619]
["bitfinex","BTCUSD",1641879553182,0.04551701,42133.0,42129.0,0.00054093]
["bitfinex","BTCUSD",1641879554482,0.00151701,42133.0,42129.0,0.00054093]
["bitfinex","BTCUSD",1641879555184,0.04551701,42133.0,42129.0,0.00054093]
["bitfinex","BTCUSD",1641879556582,0.00151701,42133.0,42129.0,0.00054093]
["bitfinex","BTCUSD",1641879557233,0.04551701,42133.0,42129.0,0.00054093]
["bitfinex","BTCUSD",1641879557432,0.04551701,42133.0,42130.0,0.371189]
["bitfinex","BTCUSD",1641879557634,0.04423677,42133.0,42130.0,0.371189]
["bitfinex","BTCUSD",1641879558030,0.04423677,42133.0,42131.0,0.00054113]
["bitfinex","BTCUSD",1641879558432,0.04423677,42133.0,42132.0,0.371189]
["bitfinex","BTCUSD",1641879558633,0.00023677,42133.0,42132.0,0.371189]
["bitfinex","BTCUSD",1641879559232,0.01223677,42133.0,42132.0,0.381189]
["bitfinex","BTCUSD",1641879560590,0.00023677,42133.0,42132.0,0.371189]
["bitfinex","BTCUSD",1641879560988,0.00023677,42133.0,42132.0,0.7045211]
["bitfinex","BTCUSD",1641879561188,0.00023677,42133.0,42132.0,0.383189]
["bitfinex","BTCUSD",1641879561389,0.00023677,42133.0,42132.0,1.17243136]
["bitfinex","BTCUSD",1641879562591,0.00023677,42133.0,42132.0,1.16043136]
["bitfinex","BTCUSD",1641879563192,0.00017677,42133.0,42132.0,0.47589512]
["bitfinex","BTCUSD",1641879564432,0.00017677,42133.0,42132.0,0.46289512]
["bitfinex","BTCUSD",1641879564933,0.00017677,42133.0,42132.0,1.16147515]
["bitfinex","BTCUSD",1641879565332,0.00017677,42133.0,42132.0,1.17547515]
["bitfinex","BTCUSD",1641879566534,0.00017677,42133.0,42132.0,0.46289512]
["bitfinex","BTCUSD",1641879567439,0.00017677,42133.0,42132.0,1.1734217]
["bitfinex","BTCUSD",1641879567836,0.00017677,42133.0,42132.0,1.08225651]
["bitfinex","BTCUSD",1641879568084,0.3096,42138.0,42132.0,1.08225651]
["bitfinex","BTCUSD",1641879568285,0.3096,42138.0,42134.0,0.41740933]
["bitfinex","BTCUSD",1641879568585,1.3076311,42142.0,42136.0,0.30374697]
["bitfinex","BTCUSD",1641879568784,0.1093311,42142.0,42136.0,0.30374697]
["bitfinex","BTCUSD",1641879568984,0.05933637,42138.0,42134.0,0.41740933]
["bitfinex","BTCUSD",1641879569186,0.05933637,42138.0,42134.0,1.11582698]
["bitfinex","BTCUSD",1641879569586,0.05,42142.0,42134.0,1.11582698]
["bitfinex","BTCUSD",1641879569785,0.42436747,42144.0,42134.0,0.41740933]
["bitfinex","BTCUSD",1641879569989,0.47436747,42144.0,42136.0,0.31120731]
["bitfinex","BTCUSD",1641879570486,0.06062944,42141.0,42136.0,0.31120731]
["bitfinex","BTCUSD",1641879571085,0.06062944,42141.0,42134.0,1.11582698]
["bitfinex","BTCUSD",1641879571286,0.06062944,42141.0,42134.0,0.69841765]
["bitfinex","BTCUSD",1641879572333,0.06062944,42141.0,42133.0,0.03860151]
["bitfinex","BTCUSD",1641879572334,0.06062944,42141.0,42136.0,0.24583946]
["bitfinex","BTCUSD",1641879572536,0.06062944,42141.0,42136.0,0.60602459]
["bitfinex","BTCUSD",1641879572733,0.05933279,42141.0,42136.0,0.60602459]
["bitfinex","BTCUSD",1641879573135,0.05,42144.0,42136.0,0.60656844]
["bitfinex","BTCUSD",1641879573536,0.05932766,42145.0,42136.0,0.60656844]
["bitfinex","BTCUSD",1641879574938,0.05933235,42141.0,42136.0,0.60656844]
["bitfinex","BTCUSD",1641879575784,0.05933235,42141.0,42136.0,0.00054385]
["bitfinex","BTCUSD",1641879577486,0.371189,42140.0,42136.0,0.00054385]
["bitfinex","BTCUSD",1641879577690,2.2163446,42138.0,42136.0,0.00054385]
["bitfinex","BTCUSD",1641879577885,0.868508,42137.0,42136.0,0.00054385]
["bitfinex","BTCUSD",1641879578086,1.36785628,42137.0,42134.0,0.24054343]
["bitfinex","BTCUSD",1641879578485,0.11869289,42136.0,42134.0,0.24054343]
["bitfinex","BTCUSD",1641879578686,0.70493002,42135.0,42134.0,0.24054343]
["bitfinex","BTCUSD",1641879578887,0.75493002,42135.0,42134.0,0.24054343]
["bitfinex","BTCUSD",1641879579339,0.421189,42135.0,42134.0,0.24054343]
["bitfinex","BTCUSD",1641879579539,0.05,42135.0,42134.0,0.24054343]
["bitfinex","BTCUSD",1641879583483,0.11869289,42136.0,42134.0,0.24054343]
["bitfinex","BTCUSD",1641879584083,0.0593453,42137.0,42134.0,0.24054343]
["bitfinex","BTCUSD",1641879588036,0.0593453,42137.0,42136.0,0.00054385]
["bitfinex","BTCUSD",1641879589537,0.3524,42141.0,42136.0,0.00054385]
["bitfinex","BTCUSD",1641879589738,0.3024,42141.0,42140.0,0.42448834]
["bitfinex","BTCUSD",1641879589938,2.0345,42147.0,42140.0,0.42448834]
["bitfinex","BTCUSD",1641879590238,0.5782,42149.0,42140.0,0.42448834]
["bitfinex","BTCUSD",1641879590497,0.5782,42149.0,42141.0,0.25389404]
["bitfinex","BTCUSD",1641879590701,0.92749326,42149.0,42141.0,0.25389404]
["bitfinex","BTCUSD",1641879590895,0.5782,42149.0,42147.0,0.44792644]
["bitfinex","BTCUSD",1641879591095,0.05931543,42153.0,42147.0,0.44792644]
["bitfinex","BTCUSD",1641879591296,0.34929326,42152.0,42147.0,0.44792644]
["bitfinex","BTCUSD",1641879591498,0.39929326,42152.0,42147.0,0.44792644]
["bitfinex","BTCUSD",1641879592495,0.05,42152.0,42147.0,0.44792644]
["bitfinex","BTCUSD",1641879592896,0.05931543,42153.0,42143.0,0.33622733]
["bitfinex","BTCUSD",1641879593097,0.05932114,42149.0,42148.0,0.00046398]
["bitfinex","BTCUSD",1641879593302,0.05432114,42149.0,42148.0,0.00046398]
["bitfinex","BTCUSD",1641879596835,2.13928872,42149.0,42148.0,0.00046398]
["bitfinex","BTCUSD",1641879597334,0.05432114,42149.0,42148.0,0.00046398]
["bitfinex","BTCUSD",1641879597986,0.05432114,42149.0,42148.0,0.00048121]
["bitfinex","BTCUSD",1641879598591,0.40493332,42157.0,42148.0,0.00048121]
["bitfinex","BTCUSD",1641879598789,0.9491,42158.0,42148.0,0.39707447]
["bitfinex","BTCUSD",1641879598986,0.9491,42158.0,42150.0,0.00128407]
["bitfinex","BTCUSD",1641879599789,0.9491,42158.0,42148.0,0.04778121]
["bitfinex","BTCUSD",1641879600191,1.00840946,42158.0,42148.0,0.04778121]
["bitfinex","BTCUSD",1641879600593,1.00840946,42158.0,42154.0,0.26641328]
["bitfinex","BTCUSD",1641879600792,0.05930946,42158.0,42154.0,0.26641328]
["bitfinex","BTCUSD",1641879600992,0.05930946,42158.0,42149.0,0.4169247]
["bitfinex","BTCUSD",1641879601392,0.05930946,42158.0,42154.0,0.003]
["bitfinex","BTCUSD",1641879602842,0.05930946,42158.0,42153.0,0.24546539]
["bitfinex","BTCUSD",1641879603041,0.05930946,42158.0,42156.0,0.00047973]
["bitfinex","BTCUSD",1641879605345,0.05930946,42158.0,42156.0,0.00347973]
["bitfinex","BTCUSD",1641879606690,0.05930946,42158.0,42156.0,0.00047973]
["bitfinex","BTCUSD",1641879607491,0.05930946,42158.0,42156.0,0.00547973]
["bitfinex","BTCUSD",1641879609335,0.05930946,42158.0,42156.0,0.00947973]
["bitfinex","BTCUSD",1641879609837,0.05430946,42158.0,42156.0,0.00947973]
["bitfinex","BTCUSD",1641879610236,0.05430946,42158.0,42156.0,0.00447973]
["bitfinex","BTCUSD",1641879610737,0.05430946,42158.0,42155.0,0.00046273]
["bitfinex","BTCUSD",1641879611338,0.05430946,42158.0,42155.0,0.00746273]
["bitfinex","BTCUSD",1641879612739,0.05430946,42158.0,42155.0,0.00046273]
["bitfinex","BTCUSD",1641879613187,0.05430946,42158.0,42157.0,0.00050951]
["bitfinex","BTCUSD",1641879614592,0.26971839,42158.0,42157.0,0.00050951]
["bitfinex","BTCUSD",1641879614788,0.64090739,42158.0,42157.0,0.00050951]
["bitfinex","BTCUSD",1641879614988,0.69090739,42158.0,42157.0,0.00050951]
["bitfinex","BTCUSD",1641879615188,0.79090739,42158.0,42144.0,0.59785323]
["bitfinex","BTCUSD",1641879615389,0.0593272,42152.0,42142.0,0.0115]
["bitfinex","BTCUSD",1641879615591,0.27552431,42148.0,42142.0,0.0115]
["bitfinex","BTCUSD",1641879615789,0.27552431,42148.0,42143.0,0.371189]
["bitfinex","BTCUSD",1641879615989,0.2986,42152.0,42143.0,0.371189]
["bitfinex","BTCUSD",1641879616188,0.2986,42152.0,42142.0,0.0115]
["bitfinex","BTCUSD",1641879616590,0.2986,42152.0,42142.0,0.05800464]
["bitfinex","BTCUSD",1641879616841,0.2986,42152.0,42147.0,0.25513103]
["bitfinex","BTCUSD",1641879617536,0.3076,42152.0,42147.0,0.32013103]
["bitfinex","BTCUSD",1641879617738,0.3076,42152.0,42147.0,0.27013103]
["bitfinex","BTCUSD",1641879618741,0.2986,42152.0,42147.0,0.25513103]
["bitfinex","BTCUSD",1641879619443,0.3066,42152.0,42147.0,0.27913103]
["bitfinex","BTCUSD",1641879620685,0.2986,42152.0,42147.0,0.25513103]
["bitfinex","BTCUSD",1641879621486,0.3066,42152.0,42147.0,0.28113103]
["bitfinex","BTCUSD",1641879621888,0.3066,42152.0,42147.0,0.026]
["bitfinex","BTCUSD",1641879622688,0.2986,42152.0,42144.0,0.04246339]
["bitfinex","BTCUSD",1641879622889,0.2986,42152.0,42145.0,0.35804311]
["bitfinex","BTCUSD",1641879623091,0.2986,42152.0,42149.0,0.0006391]
["bitfinex","BTCUSD",1641879623489,0.3036,42152.0,42149.0,0.0006391]
["bitfinex","BTCUSD",1641879623888,0.005,42152.0,42149.0,0.0006391]
["bitfinex","BTCUSD",1641879624740,0.31532622,42153.0,42149.0,0.0006391]
["bitfinex","BTCUSD",1641879625536,0.31832622,42153.0,42149.0,0.0376391]
["bitfinex","BTCUSD",1641879625737,0.024,42150.0,42149.0,0.0376391]
["bitfinex","BTCUSD",1641879625936,0.0713,42150.0,42149.0,0.0376391]
["bitfinex","BTCUSD",1641879626137,0.442489,42150.0,42149.0,0.0376391]
["bitfinex","BTCUSD",1641879626337,0.492489,42150.0,42149.0,0.0376391]
["bitfinex","BTCUSD",1641879626537,0.592489,42150.0,42149.0,0.0376391]
["bitfinex","BTCUSD",1641879626736,0.592489,42150.0,42149.0,0.0006391]
["bitfinex","BTCUSD",1641879627437,0.603489,42150.0,42149.0,0.0006391]
["bitfinex","BTCUSD",1641879628089,0.603489,42150.0,42127.0,0.90523763]
["bitfinex","BTCUSD",1641879628090,0.00129644,42145.0,42135.0,0.34994516]
["bitfinex","BTCUSD",1641879628290,0.03610616,42143.0,42129.0,0.35122601]
["bitfinex","BTCUSD",1641879628492,0.35257809,42143.0,42129.0,0.35122601]
["bitfinex","BTCUSD",1641879628690,0.0473,42142.0,42129.0,0.35122601]
["bitfinex","BTCUSD",1641879628893,0.24784048,42141.0,42133.0,0.59785323]
["bitfinex","BTCUSD",1641879629090,0.3379,42142.0,42133.0,1.05299957]
["bitfinex","BTCUSD",1641879629490,0.05933983,42140.0,42133.0,1.05299957]
["bitfinex","BTCUSD",1641879629690,0.05933983,42140.0,42133.0,0.45514634]
["bitfinex","BTCUSD",1641879630092,0.05933983,42140.0,42135.0,0.27319539]
["bitfinex","BTCUSD",1641879630292,0.05933983,42140.0,42139.0,0.0115]
["bitfinex","BTCUSD",1641879630993,0.3379,42142.0,42139.0,0.0115]
["bitfinex","BTCUSD",1641879631194,0.3379,42142.0,42140.0,0.15]
["bitfinex","BTCUSD",1641879631394,0.0473,42142.0,42140.0,0.15]
["bitfinex","BTCUSD",1641879631594,0.0573,42142.0,42140.0,0.15]
["bitfinex","BTCUSD",1641879632245,0.0573,42142.0,42139.0,0.0115]
["bitfinex","BTCUSD",1641879632844,0.0473,42142.0,42139.0,0.0115]
["bitfinex","BTCUSD",1641879633246,0.0473,42142.0,42141.0,0.00058805]
["bitfinex","BTCUSD",1641879633247,0.00038196,42142.0,42141.0,0.00058805]
["bitfinex","BTCUSD",1641879633446,0.00238196,42142.0,42141.0,0.00058805]
["bitfinex","BTCUSD",1641879634846,0.00038196,42142.0,42141.0,0.00058805]
["bitfinex","BTCUSD",1641879635490,0.00338196,42142.0,42141.0,0.00058805]
["bitfinex","BTCUSD",1641879636694,0.00038196,42142.0,42141.0,0.00058805]
["bitfinex","BTCUSD",1641879637494,0.00138196,42142.0,42141.0,0.00058805]
["bitfinex","BTCUSD",1641879638097,0.00138196,42142.0,42139.0,0.01208805]
["bitfinex","BTCUSD",1641879638496,0.00138196,42142.0,42140.0,0.15]
["bitfinex","BTCUSD",1641879638695,0.00038196,42142.0,42140.0,0.15]
["bitfinex","BTCUSD",1641879638897,0.00038196,42142.0,42140.0,0.2]
["bitfinex","BTCUSD",1641879639097,0.00038196,42142.0,42141.0,0.371189]
["bitfinex","BTCUSD",1641879639538,0.00138196,42142.0,42141.0,0.371189]
["bitfinex","BTCUSD",1641879640740,0.00038196,42142.0,42141.0,0.371189]
["bitfinex","BTCUSD",1641879641342,0.00038196,42142.0,42141.0,0.71798146]
["bitfinex","BTCUSD",1641879641745,0.00038196,42142.0,42141.0,0.81252146]
["bitfinex","BTCUSD",1641879641941,0.00038196,42142.0,42141.0,0.95982146]
["bitfinex","BTCUSD",1641879642543,0.00026468,42142.0,42141.0,0.95982146]
["bitfinex","BTCUSD",1641879643187,0.024,42150.0,42141.0,1.01040951]
["bitfinex","BTCUSD",1641879643487,0.024,42150.0,42149.0,0.74342116]
["bitfinex","BTCUSD",1641879643688,0.024,42150.0,42149.0,1.11461016]
["bitfinex","BTCUSD",1641879644286,0.024,42150.0,42149.0,1.26461016]
["bitfinex","BTCUSD",1641879645493,0.038,42150.0,42149.0,1.27161016]
["bitfinex","BTCUSD",1641879645691,0.038,42150.0,42149.0,1.32161016]
["bitfinex","BTCUSD",1641879646745,0.024,42150.0,42149.0,1.26461016]
["bitfinex","BTCUSD",1641879646938,0.024,42150.0,42149.0,1.65108994]
["bitfinex","BTCUSD",1641879647138,0.024,42150.0,42149.0,1.26461016]
["bitfinex","BTCUSD",1641879647339,0.024,42150.0,42149.0,0.521189]
["bitfinex","BTCUSD",1641879647540,0.024,42150.0,42149.0,0.395189]
["bitfinex","BTCUSD",1641879648042,0.024,42150.0,42149.0,0.39578461]
["bitfinex","BTCUSD",1641879648642,0.024,42150.0,42149.0,0.88766418]
["bitfinex","BTCUSD",1641879648842,0.024,42150.0,42149.0,0.86366418]
["bitfinex","BTCUSD",1641879649542,0.024,42150.0,42149.0,0.89866418]
["bitfinex","BTCUSD",1641879650790,0.024,42150.0,42149.0,0.86366418]
["bitfinex","BTCUSD",1641879651390,0.024,42150.0,42149.0,0.91366418]
["bitfinex","BTCUSD",1641879651590,0.024,42150.0,42149.0,1.22911863]
["bitfinex","BTCUSD",1641879652791,0.024,42150.0,42149.0,1.19411863]
["bitfinex","BTCUSD",1641879653490,0.024,42150.0,42149.0,1.21211863]
["bitfinex","BTCUSD",1641879653891,0.024,42150.0,42149.0,0.92666418]
["bitfinex","BTCUSD",1641879654537,0.024,42150.0,42149.0,0.88166418]
["bitfinex","BTCUSD",1641879654737,0.024,42150.0,42149.0,1.10366418]
["bitfinex","BTCUSD",1641879655638,0.024,42150.0,42149.0,1.12766418]
["bitfinex","BTCUSD",1641879656837,0.024,42150.0,42149.0,1.15366418]
["bitfinex","BTCUSD",1641879657640,0.024,42150.0,42149.0,1.17766418]
["bitfinex","BTCUSD",1641879657840,0.024,42150.0,42149.0,1.12766418]
["bitfinex","BTCUSD",1641879658895,0.024,42150.0,42149.0,1.10366418]
["bitfinex","BTCUSD",1641879659497,0.024,42150.0,42149.0,1.12766418]
["bitfinex","BTCUSD",1641879660097,0.024,42150.0,42149.0,1.24335169]
["bitfinex","BTCUSD",1641879660299,0.5794,42158.0,42149.0,1.14335169]
["bitfinex","BTCUSD",1641879660599,0.5794,42158.0,42157.0,0.1615]
["bitfinex","BTCUSD",1641879660800,0.001,42159.0,42157.0,0.1615]
["bitfinex","BTCUSD",1641879661597,0.001,42159.0,42158.0,0.371189]
["bitfinex","BTCUSD",1641879661598,0.023,42159.0,42158.0,0.371189]
["bitfinex","BTCUSD",1641879662846,0.001,42159.0,42158.0,0.371189]
["bitfinex","BTCUSD",1641879663249,0.001,42159.0,42158.0,0.37178213]
["bitfinex","BTCUSD",1641879663449,0.001,42159.0,42158.0,0.81115748]
["bitfinex","BTCUSD",1641879663656,0.007,42159.0,42158.0,0.86942624]
["bitfinex","BTCUSD",1641879664150,0.007,42159.0,42158.0,0.91672624]
["bitfinex","BTCUSD",1641879664750,0.007,42159.0,42158.0,0.90972624]
["bitfinex","BTCUSD",1641879664951,0.001,42159.0,42158.0,0.90972624]
["bitfinex","BTCUSD",1641879665499,0.001,42159.0,42158.0,1.16272624]
["bitfinex","BTCUSD",1641879665700,0.001,42159.0,42158.0,1.31272624]
["bitfinex","BTCUSD",1641879666803,0.001,42159.0,42158.0,1.29972624]
["bitfinex","BTCUSD",1641879667602,0.001,42159.0,42158.0,1.31972624]
["bitfinex","BTCUSD",1641879668405,0.001,42159.0,42158.0,1.37901624]
["bitfinex","BTCUSD",1641879668806,0.001,42159.0,42158.0,1.35901624]
["bitfinex","BTCUSD",1641879669009,0.00099964,42159.0,42158.0,1.35901624]
["bitfinex","BTCUSD",1641879669440,0.00099964,42159.0,42158.0,1.55901624]
["bitfinex","BTCUSD",1641879669642,0.00099964,42159.0,42158.0,1.24364089]
["bitfinex","BTCUSD",1641879669841,0.0009145,42159.0,42158.0,1.24364089]
["bitfinex","BTCUSD",1641879670246,0.00059629,42159.0,42158.0,1.29364089]
["bitfinex","BTCUSD",1641879670941,0.00059629,42159.0,42158.0,1.26964089]
["bitfinex","BTCUSD",1641879671542,0.00059629,42159.0,42158.0,1.69993795]
["bitfinex","BTCUSD",1641879671944,0.00059629,42159.0,42158.0,2.19993795]
["bitfinex","BTCUSD",1641879672343,0.00059629,42159.0,42158.0,2.14993795]
["bitfinex","BTCUSD",1641879672543,0.00059629,42159.0,42158.0,2.19993795]
["bitfinex","BTCUSD",1641879672744,0.00059629,42159.0,42158.0,2.17093795]
["bitfinex","BTCUSD",1641879673187,0.00059629,42159.0,42158.0,2.76673345]
["bitfinex","BTCUSD",1641879673387,0.00059629,42159.0,42158.0,2.56673345]
["bitfinex","BTCUSD",1641879673588,0.00059629,42159.0,42158.0,2.59873345]
["bitfinex","BTCUSD",1641879675487,0.00059629,42159.0,42158.0,2.56673345]
["bitfinex","BTCUSD",1641879675691,0.00059629,42159.0,42158.0,2.00393795]
["bitfinex","BTCUSD",1641879675887,0.00059629,42159.0,42158.0,2.01127083]
["bitfinex","BTCUSD",1641879676090,0.00059629,42159.0,42158.0,2.00393795]
["bitfinex","BTCUSD",1641879676493,0.00030573,42159.0,42158.0,2.00393795]
["bitfinex","BTCUSD",1641879676747,0.00030573,42159.0,42158.0,2.20393795]
["bitfinex","BTCUSD",1641879676938,0.00030573,42159.0,42158.0,2.17093795]
["bitfinex","BTCUSD",1641879677538,0.00030573,42159.0,42158.0,2.60078912]
["bitfinex","BTCUSD",1641879677937,0.00030573,42159.0,42158.0,2.71603912]
["bitfinex","BTCUSD",1641879678138,0.00030573,42159.0,42158.0,2.12218795]
["bitfinex","BTCUSD",1641879678837,0.00030573,42159.0,42158.0,2.88003912]
["bitfinex","BTCUSD",1641879679041,0.008,42169.0,42159.0,0.7]
["bitfinex","BTCUSD",1641879679239,0.008,42169.0,42167.0,0.059276]
["bitfinex","BTCUSD",1641879679440,0.008,42169.0,42167.0,0.04569595]
["bitfinex","BTCUSD",1641879679641,0.008,42169.0,42167.0,0.14186064]
["bitfinex","BTCUSD",1641879679838,0.008,42169.0,42168.0,0.2519944]
["bitfinex","BTCUSD",1641879680239,0.008,42169.0,42168.0,0.3019944]
["bitfinex","BTCUSD",1641879680491,0.008,42169.0,42168.0,0.4519944]
["bitfinex","BTCUSD",1641879680789,0.008,42169.0,42168.0,0.4019944]
["bitfinex","BTCUSD",1641879680790,0.00550719,42169.0,42168.0,0.4019944]
["bitfinex","BTCUSD",1641879681596,0.00550719,42169.0,42168.0,0.5209944]
["bitfinex","BTCUSD",1641879681792,0.00550719,42169.0,42168.0,0.89015797]
["bitfinex","BTCUSD",1641879681991,0.00550719,42169.0,42168.0,1.26134697]
["bitfinex","BTCUSD",1641879682390,0.00550719,42169.0,42168.0,1.16134697]
["bitfinex","BTCUSD",1641879683190,0.00550719,42169.0,42168.0,1.161853]
["bitfinex","BTCUSD",1641879683592,0.00550719,42169.0,42168.0,1.260853]
["bitfinex","BTCUSD",1641879684340,0.00550719,42169.0,42168.0,0.53969503]
["bitfinex","BTCUSD",1641879684937,0.00550719,42169.0,42168.0,0.52169503]
["bitfinex","BTCUSD",1641879685337,0.00550719,42169.0,42168.0,0.97711014]
["bitfinex","BTCUSD",1641879685539,0.00550719,42169.0,42168.0,1.07711014]
["bitfinex","BTCUSD",1641879685741,0.00550719,42169.0,42168.0,1.24511014]
["bitfinex","BTCUSD",1641879686438,0.00550719,42169.0,42168.0,1.5499942]
["bitfinex","BTCUSD",1641879686642,0.00550719,42169.0,42168.0,1.79378851]
["bitfinex","BTCUSD",1641879686942,0.00550719,42169.0,42168.0,1.76578851]
["bitfinex","BTCUSD",1641879687339,0.00550719,42169.0,42168.0,1.86578851]
["bitfinex","BTCUSD",1641879687740,0.00550719,42169.0,42168.0,1.94378851]
["bitfinex","BTCUSD",1641879688590,0.00085423,42171.0,42168.0,1.96938851]
["bitfinex","BTCUSD",1641879688790,0.00085423,42171.0,42170.0,0.371189]
["bitfinex","BTCUSD",1641879688989,0.00085423,42171.0,42170.0,0.8651529]
["bitfinex","BTCUSD",1641879689592,0.001,42174.0,42170.0,0.9911529]
["bitfinex","BTCUSD",1641879689792,0.00085421,42173.0,42171.0,0.371189]
["bitfinex","BTCUSD",1641879689990,0.00085421,42173.0,42172.0,0.15]
["bitfinex","BTCUSD",1641879690392,0.00085421,42173.0,42172.0,0.85581967]
["bitfinex","BTCUSD",1641879690791,0.001,42174.0,42172.0,0.85581967]
["bitfinex","BTCUSD",1641879690991,0.3086,42179.0,42178.0,0.31341465]
["bitfinex","BTCUSD",1641879691193,0.001,42180.0,42178.0,0.31341465]
["bitfinex","BTCUSD",1641879691591,0.001,42180.0,42178.0,0.48641465]
["bitfinex","BTCUSD",1641879693038,0.001,42180.0,42178.0,0.46341465]
["bitfinex","BTCUSD",1641879693239,0.001,42180.0,42179.0,0.00048105]
["bitfinex","BTCUSD",1641879695689,0.001,42180.0,42179.0,0.01448105]
["bitfinex","BTCUSD",1641879695889,0.001,42180.0,42179.0,0.25448105]
["bitfinex","BTCUSD",1641879696891,0.001,42180.0,42179.0,0.24048105]
["bitfinex","BTCUSD",1641879697690,0.001,42180.0,42179.0,0.25648105]
["bitfinex","BTCUSD",1641879698891,0.001,42180.0,42179.0,0.24048105]
["bitfinex","BTCUSD",1641879699637,0.001,42180.0,42179.0,0.25448105]
["bitfinex","BTCUSD",1641879701039,0.001,42180.0,42179.0,0.24048105]
["bitfinex","BTCUSD",1641879701738,0.001,42180.0,42179.0,0.24648105]
["bitfinex","BTCUSD",1641879702994,0.00085412,42182.0,42179.0,0.24048105]
["bitfinex","BTCUSD",1641879703396,0.00085412,42182.0,42179.0,0.29048105]
["bitfinex","BTCUSD",1641879703595,0.37328951,42182.0,42181.0,0.15]
["bitfinex","BTCUSD",1641879703795,0.72237413,42182.0,42179.0,0.24048105]
["bitfinex","BTCUSD",1641879703995,0.72152001,42182.0,42179.0,0.24048105]
["bitfinex","BTCUSD",1641879705395,0.00085411,42183.0,42181.0,0.00122602]
["bitfinex","BTCUSD",1641879705594,0.00085411,42183.0,42181.0,0.03481602]
["bitfinex","BTCUSD",1641879705798,0.018,42182.0,42181.0,0.03359]
["bitfinex","BTCUSD",1641879706597,0.018,42182.0,42180.0,0.04014]
["bitfinex","BTCUSD",1641879706842,0.371189,42181.0,42179.0,0.2412773]
["bitfinex","BTCUSD",1641879707242,0.05,42181.0,42179.0,0.2412773]
["bitfinex","BTCUSD",1641879707440,0.018,42182.0,42179.0,0.2412773]
["bitfinex","BTCUSD",1641879707644,0.32358338,42183.0,42179.0,0.24048105]
["bitfinex","BTCUSD",1641879707645,0.016,42181.0,42179.0,0.24048105]
["bitfinex","BTCUSD",1641879708039,0.13457561,42181.0,42179.0,0.24]
["bitfinex","BTCUSD",1641879709039,0.11857561,42181.0,42179.0,0.24]
["bitfinex","BTCUSD",1641879709640,0.13557561,42181.0,42179.0,0.24]
["bitfinex","BTCUSD",1641879709840,0.017,42181.0,42179.0,0.29]
["bitfinex","BTCUSD",1641879710689,0.017,42181.0,42179.0,0.24]
["bitfinex","BTCUSD",1641879710889,0.06013974,42182.0,42179.0,0.24]
["bitfinex","BTCUSD",1641879711291,0.05928562,42182.0,42179.0,0.24]
["bitfinex","BTCUSD",1641879711689,0.07128562,42182.0,42179.0,0.245]
["bitfinex","BTCUSD",1641879711988,0.07128562,42182.0,42181.0,0.15]
["bitfinex","BTCUSD",1641879712793,0.07128562,42182.0,42179.0,0.24579625]
["bitfinex","BTCUSD",1641879712991,0.05928562,42182.0,42179.0,0.24079625]
["bitfinex","BTCUSD",1641879713193,0.05928562,42182.0,42181.0,0.00048064]
["bitfinex","BTCUSD",1641879713693,0.07528562,42182.0,42181.0,0.00348064]
["bitfinex","BTCUSD",1641879714942,0.05928562,42182.0,42181.0,0.00048064]
["bitfinex","BTCUSD",1641879715742,0.07128562,42182.0,42181.0,0.00248064]
["bitfinex","BTCUSD",1641879716945,0.05928562,42182.0,42181.0,0.00048064]
["bitfinex","BTCUSD",1641879717745,0.73556027,42182.0,42181.0,0.00348064]
["bitfinex","BTCUSD",1641879718190,0.38556027,42182.0,42181.0,0.00348064]
["bitfinex","BTCUSD",1641879718390,0.38556027,42182.0,42181.0,0.01498064]
["bitfinex","BTCUSD",1641879718991,0.36856027,42182.0,42181.0,0.01198064]
["bitfinex","BTCUSD",1641879719391,0.6454499,42182.0,42181.0,0.01198064]
["bitfinex","BTCUSD",1641879719591,0.6454499,42182.0,42181.0,0.00048064]
["bitfinex","BTCUSD",1641879719792,0.6624499,42182.0,42181.0,0.00148064]
["bitfinex","BTCUSD",1641879720292,0.38556027,42182.0,42181.0,0.00148064]
["bitfinex","BTCUSD",1641879721757,0.40556027,42182.0,42181.0,0.00148064]
["bitfinex","BTCUSD",1641879723052,0.36856027,42182.0,42181.0,0.00048064]
["bitfinex","BTCUSD",1641879723751,0.38856027,42182.0,42181.0,0.00048064]
["bitfinex","BTCUSD",1641879724950,0.36856027,42182.0,42181.0,0.00048064]
["bitfinex","BTCUSD",1641879725795,0.38756027,42182.0,42181.0,0.00048064]
["bitfinex","BTCUSD",1641879726396,0.38756027,42182.0,42174.0,0.23475446]
["bitfinex","BTCUSD",1641879726996,0.45162172,42180.0,42174.0,0.23475446]
["bitfinex","BTCUSD",1641879727197,0.31751236,42179.0,42174.0,0.23475446]
["bitfinex","BTCUSD",1641879727395,0.3130841,42178.0,42174.0,0.23475446]
["bitfinex","BTCUSD",1641879727796,0.39232905,42177.0,42174.0,0.24775446]
["bitfinex","BTCUSD",1641879727995,0.39232905,42177.0,42176.0,0.00051615]
["bitfinex","BTCUSD",1641879729844,0.40032905,42177.0,42176.0,0.02051615]
["bitfinex","BTCUSD",1641879730044,0.008,42177.0,42176.0,0.35872321]
["bitfinex","BTCUSD",1641879731046,0.32258694,42179.0,42176.0,0.00051615]
["bitfinex","BTCUSD",1641879731846,0.32958694,42179.0,42176.0,0.01251615]
["bitfinex","BTCUSD",1641879732245,0.38886822,42179.0,42176.0,0.01251615]
["bitfinex","BTCUSD",1641879733096,0.38186822,42179.0,42178.0,0.00051568]
["bitfinex","BTCUSD",1641879733696,0.38886822,42179.0,42178.0,0.01051568]
["bitfinex","BTCUSD",1641879734299,0.32958694,42179.0,42178.0,0.01051568]
["bitfinex","BTCUSD",1641879734898,0.65421478,42179.0,42178.0,0.01051568]
["bitfinex","BTCUSD",1641879735199,0.69721478,42179.0,42178.0,0.00051568]
["bitfinex","BTCUSD",1641879735399,0.69721478,42179.0,42176.0,0.59392489]
["bitfinex","BTCUSD",1641879735400,1.16840378,42179.0,42176.0,0.59392489]
["bitfinex","BTCUSD",1641879735598,0.487104,42178.0,42176.0,0.59392489]
["bitfinex","BTCUSD",1641879735799,0.487104,42178.0,42176.0,0.00078275]
["bitfinex","BTCUSD",1641879735800,0.40009944,42177.0,42176.0,0.00078275]
["bitfinex","BTCUSD",1641879735997,0.77128844,42177.0,42176.0,0.00078275]
["bitfinex","BTCUSD",1641879736203,0.87128844,42177.0,42176.0,0.00078275]
["bitfinex","BTCUSD",1641879736398,0.87128844,42177.0,42172.0,0.59314214]
["bitfinex","BTCUSD",1641879736599,0.11859119,42175.0,42174.0,0.00078277]
["bitfinex","BTCUSD",1641879736849,0.53708019,42175.0,42174.0,0.00078277]
["bitfinex","BTCUSD",1641879737048,0.68708019,42175.0,42174.0,0.00078277]
["bitfinex","BTCUSD",1641879737647,1.01995807,42175.0,42170.0,0.32033499]
["bitfinex","BTCUSD",1641879737948,0.11858603,42174.0,42172.0,0.00078279]
["bitfinex","BTCUSD",1641879738149,0.35868819,42173.0,42172.0,0.00078279]
["bitfinex","BTCUSD",1641879738450,0.0973,42173.0,42172.0,0.00078279]
["bitfinex","BTCUSD",1641879738852,0.10659251,42173.0,42169.0,0.32677043]
["bitfinex","BTCUSD",1641879739051,0.15659251,42173.0,42170.0,0.00077516]
["bitfinex","BTCUSD",1641879739653,0.10659251,42173.0,42170.0,0.00077516]
["bitfinex","BTCUSD",1641879739852,0.16659251,42173.0,42170.0,0.00077516]
["bitfinex","BTCUSD",1641879740053,0.16659251,42173.0,42167.0,0.59314214]
["bitfinex","BTCUSD",1641879740254,0.11659251,42173.0,42169.0,0.00077517]
["bitfinex","BTCUSD",1641879741298,0.11659251,42173.0,42167.0,0.59314214]
["bitfinex","BTCUSD",1641879741501,0.11659251,42173.0,42169.0,0.00077518]
["bitfinex","BTCUSD",1641879741900,0.12659251,42173.0,42169.0,0.00077518]
["bitfinex","BTCUSD",1641879742499,0.12659251,42173.0,42167.0,0.59314214]
["bitfinex","BTCUSD",1641879742699,0.12659251,42173.0,42169.0,0.00077765]
["bitfinex","BTCUSD",1641879743099,0.10659251,42173.0,42169.0,0.00077765]
["bitfinex","BTCUSD",1641879743300,0.10659251,42173.0,42171.0,0.00056058]
["bitfinex","BTCUSD",1641879743901,0.16859251,42173.0,42171.0,0.00056058]
["bitfinex","BTCUSD",1641879744103,0.11859251,42173.0,42171.0,0.00056058]
["bitfinex","BTCUSD",1641879744346,0.16859251,42173.0,42171.0,0.00056058]
["bitfinex","BTCUSD",1641879744746,0.11859251,42173.0,42171.0,0.00056058]
["bitfinex","BTCUSD",1641879744946,0.16859251,42173.0,42171.0,0.00056058]
["bitfinex","BTCUSD",1641879745746,0.15659251,42173.0,42171.0,0.00056058]
["bitfinex","BTCUSD",1641879745947,0.16859251,42173.0,42171.0,0.00056058]
["bitfinex","BTCUSD",1641879747045,0.15659251,42173.0,42171.0,0.00056058]
["bitfinex","BTCUSD",1641879747448,0.24057876,42172.0,42171.0,0.00056058]
["bitfinex","BTCUSD",1641879748197,0.24057876,42172.0,42171.0,0.24]
["bitfinex","BTCUSD",1641879748699,0.29057876,42172.0,42170.0,0.00045622]
["bitfinex","BTCUSD",1641879748900,0.371189,42171.0,42170.0,0.00045622]
["bitfinex","BTCUSD",1641879749501,0.29057876,42172.0,42170.0,0.00045622]
["bitfinex","BTCUSD",1641879749799,0.009,42171.0,42170.0,0.00045622]
["bitfinex","BTCUSD",1641879751100,0.29057876,42172.0,42170.0,0.00045622]
["bitfinex","BTCUSD",1641879751852,0.30557876,42172.0,42170.0,0.00045622]
["bitfinex","BTCUSD",1641879753048,0.29057876,42172.0,42170.0,0.00045622]
["bitfinex","BTCUSD",1641879753249,0.29057876,42172.0,42171.0,0.00062105]
["bitfinex","BTCUSD",1641879753452,0.24057876,42172.0,42171.0,0.00062105]
["bitfinex","BTCUSD",1641879753649,0.29057876,42172.0,42171.0,0.00062105]
["bitfinex","BTCUSD",1641879753850,0.25457876,42172.0,42171.0,0.00062105]
["bitfinex","BTCUSD",1641879755048,0.24057876,42172.0,42171.0,0.00062105]
["bitfinex","BTCUSD",1641879755898,0.30457876,42172.0,42171.0,0.00062105]
["bitfinex","BTCUSD",1641879756299,0.67576776,42172.0,42171.0,0.00062105]
["bitfinex","BTCUSD",1641879757000,0.66176776,42172.0,42171.0,0.00062105]
["bitfinex","BTCUSD",1641879757799,0.72306776,42172.0,42171.0,0.00062105]
["bitfinex","BTCUSD",1641879758001,0.72306776,42172.0,42171.0,0.00126359]
["bitfinex","BTCUSD",1641879758803,1.05605473,42172.0,42171.0,0.00126359]
["bitfinex","BTCUSD",1641879759258,1.04205473,42172.0,42171.0,0.00126359]
["bitfinex","BTCUSD",1641879759851,1.05605473,42172.0,42171.0,0.00126359]
["bitfinex","BTCUSD",1641879761151,1.04205473,42172.0,42171.0,0.00126359]
["bitfinex","BTCUSD",1641879761952,1.05605473,42172.0,42171.0,0.00126359]
["bitfinex","BTCUSD",1641879763199,1.04205473,42172.0,42171.0,0.00126359]
["bitfinex","BTCUSD",1641879763898,1.05605473,42172.0,42171.0,0.00126359]
["bitfinex","BTCUSD",1641879764703,1.15605473,42172.0,42171.0,0.00064254]
["bitfinex","BTCUSD",1641879764902,2.46857208,42172.0,42169.0,0.00077704]
["bitfinex","BTCUSD",1641879765100,0.00127774,42170.0,42163.0,0.12251132]
["bitfinex","BTCUSD",1641879765303,0.00126259,42166.0,42163.0,0.12251132]
["bitfinex","BTCUSD",1641879765501,0.0473,42165.0,42163.0,0.12251132]
["bitfinex","BTCUSD",1641879765702,0.41196672,42164.0,42162.0,0.69509475]
["bitfinex","BTCUSD",1641879765904,0.0473,42163.0,42162.0,0.69509475]
["bitfinex","BTCUSD",1641879766103,0.0473,42163.0,42157.0,0.69509475]
["bitfinex","BTCUSD",1641879767350,0.00126259,42166.0,42158.0,0.70657182]
["bitfinex","BTCUSD",1641879767546,0.35540127,42167.0,42158.0,0.70657182]
["bitfinex","BTCUSD",1641879767547,0.40540127,42167.0,42158.0,0.70657182]
["bitfinex","BTCUSD",1641879767748,0.02,42164.0,42157.0,0.69509475]
["bitfinex","BTCUSD",1641879767947,0.02,42164.0,42160.0,0.00075291]
["bitfinex","BTCUSD",1641879768146,0.00025378,42163.0,42160.0,0.00075291]
["bitfinex","BTCUSD",1641879768949,0.00025378,42163.0,42159.0,0.76629731]
["bitfinex","BTCUSD",1641879769149,0.00025378,42163.0,42159.0,0.76705024]
["bitfinex","BTCUSD",1641879769349,0.00025378,42163.0,42159.0,0.69654987]
["bitfinex","BTCUSD",1641879769950,0.00725378,42163.0,42159.0,0.69654987]
["bitfinex","BTCUSD",1641879770149,0.00725378,42163.0,42159.0,0.69579694]
["bitfinex","BTCUSD",1641879770350,0.00725378,42163.0,42159.0,0.69654988]
["bitfinex","BTCUSD",1641879770596,0.00725378,42163.0,42160.0,0.26046033]
["bitfinex","BTCUSD",1641879770996,0.00725378,42163.0,42159.0,0.00145513]
["bitfinex","BTCUSD",1641879771196,0.00025378,42163.0,42159.0,0.00070219]
["bitfinex","BTCUSD",1641879771397,0.00025378,42163.0,42159.0,0.696556]
["bitfinex","BTCUSD",1641879771895,0.00625378,42163.0,42159.0,0.696556]
["bitfinex","BTCUSD",1641879772498,0.00625378,42163.0,42159.0,0.69579694]
["bitfinex","BTCUSD",1641879772698,0.00625378,42163.0,42159.0,0.696556]
["bitfinex","BTCUSD",1641879773097,0.00025378,42163.0,42161.0,0.00070162]
["bitfinex","BTCUSD",1641879773899,0.371189,42162.0,42161.0,0.00070162]
["bitfinex","BTCUSD",1641879774348,0.421189,42162.0,42161.0,0.00070162]
["bitfinex","BTCUSD",1641879774550,0.68482557,42162.0,42161.0,0.00070162]
["bitfinex","BTCUSD",1641879775849,0.69682557,42162.0,42161.0,0.00070162]
["bitfinex","BTCUSD",1641879777152,0.68482557,42162.0,42161.0,0.00070162]
["bitfinex","BTCUSD",1641879778001,0.69582557,42162.0,42159.0,0.00148049]
["bitfinex","BTCUSD",1641879778302,0.32463657,42162.0,42159.0,0.00148049]
["bitfinex","BTCUSD",1641879778502,0.32463657,42162.0,42159.0,0.00070162]
["bitfinex","BTCUSD",1641879779202,0.31363657,42162.0,42159.0,0.00070162]
["bitfinex","BTCUSD",1641879780001,0.32663657,42162.0,42159.0,0.00070162]
["bitfinex","BTCUSD",1641879781202,0.31363657,42162.0,42159.0,0.00070162]
["bitfinex","BTCUSD",1641879781602,0.05,42162.0,42159.0,0.00070162]
["bitfinex","BTCUSD",1641879781850,0.059,42162.0,42159.0,0.00070162]
["bitfinex","BTCUSD",1641879782050,0.009,42162.0,42159.0,0.00070162]
["bitfinex","BTCUSD",1641879782253,0.009,42162.0,42159.0,0.00049162]
["bitfinex","BTCUSD",1641879783154,0.00025376,42161.0,42158.0,0.00147617]
["bitfinex","BTCUSD",1641879783352,0.00025376,42161.0,42158.0,0.00070162]
["bitfinex","BTCUSD",1641879783552,0.00025376,42161.0,42158.0,0.00147617]
["bitfinex","BTCUSD",1641879783951,0.00925376,42161.0,42158.0,0.00147617]
["bitfinex","BTCUSD",1641879784553,0.00925376,42161.0,42158.0,0.00070162]
["bitfinex","BTCUSD",1641879785153,0.27506866,42161.0,42158.0,0.00070162]
["bitfinex","BTCUSD",1641879785601,0.00025376,42161.0,42158.0,0.00070162]
["bitfinex","BTCUSD",1641879785903,0.00825376,42161.0,42158.0,0.00070162]
["bitfinex","BTCUSD",1641879787502,0.52193258,42160.0,42158.0,0.00070162]
["bitfinex","BTCUSD",1641879787903,0.00925376,42161.0,42158.0,0.00070162]
["bitfinex","BTCUSD",1641879788203,0.00925376,42161.0,42157.0,0.00145827]
["bitfinex","BTCUSD",1641879788702,0.29235376,42161.0,42157.0,0.00145827]
["bitfinex","BTCUSD",1641879789103,0.69204522,42161.0,42157.0,0.00145827]
["bitfinex","BTCUSD",1641879789353,0.69204522,42161.0,42157.0,0.0006844]
["bitfinex","BTCUSD",1641879789552,0.69204522,42161.0,42157.0,0.0014585]
["bitfinex","BTCUSD",1641879789853,0.70104522,42161.0,42157.0,0.0014585]
["bitfinex","BTCUSD",1641879790454,0.70104522,42161.0,42153.0,0.69155325]
["bitfinex","BTCUSD",1641879790654,0.70104522,42161.0,42157.0,0.0007741]
["bitfinex","BTCUSD",1641879791063,1.05182993,42160.0,42157.0,0.0007741]
["bitfinex","BTCUSD",1641879791257,0.83198781,42160.0,42157.0,0.0007741]
["bitfinex","BTCUSD",1641879791458,0.93198781,42160.0,42157.0,0.0007741]
["bitfinex","BTCUSD",1641879791657,1.28658851,42160.0,42146.0,0.79713763]
["bitfinex","BTCUSD",1641879791858,0.86508114,42160.0,42144.0,1.20040882]
["bitfinex","BTCUSD",1641879792060,0.33183771,42150.0,42149.0,0.26595071]
["bitfinex","BTCUSD",1641879792258,0.33183771,42150.0,42144.0,1.19540882]
["bitfinex","BTCUSD",1641879792460,0.33183771,42150.0,42145.0,0.420664]
["bitfinex","BTCUSD",1641879792860,0.33183771,42150.0,42146.0,0.05]
["bitfinex","BTCUSD",1641879793103,0.33183771,42150.0,42148.0,0.00063076]
["bitfinex","BTCUSD",1641879793503,0.29865394,42150.0,42148.0,0.00063076]
["bitfinex","BTCUSD",1641879793904,0.30565394,42150.0,42148.0,0.00063076]
["bitfinex","BTCUSD",1641879794103,0.30565394,42150.0,42144.0,0.04063076]
["bitfinex","BTCUSD",1641879794302,0.30565394,42150.0,42147.0,0.00074534]
["bitfinex","BTCUSD",1641879794703,0.73714259,42150.0,42147.0,0.00074534]
["bitfinex","BTCUSD",1641879794903,0.371189,42149.0,42147.0,0.00074534]
["bitfinex","BTCUSD",1641879795102,0.86761835,42148.0,42147.0,0.00074534]
["bitfinex","BTCUSD",1641879795303,1.23612635,42148.0,42142.0,0.27795563]
["bitfinex","BTCUSD",1641879795502,0.2371113,42143.0,42142.0,0.27295563]
["bitfinex","BTCUSD",1641879795704,0.2371113,42143.0,42140.0,0.00298192]
["bitfinex","BTCUSD",1641879796502,0.2371113,42143.0,42137.0,0.28089796]
["bitfinex","BTCUSD",1641879796759,0.2371113,42143.0,42141.0,0.04954979]
["bitfinex","BTCUSD",1641879796951,0.2902,42147.0,42141.0,0.04954979]
["bitfinex","BTCUSD",1641879797249,0.2902,42147.0,42139.0,0.00074555]
["bitfinex","BTCUSD",1641879797649,0.2902,42147.0,42138.0,0.04954979]
["bitfinex","BTCUSD",1641879797852,0.2902,42147.0,42141.0,0.0007455]
["bitfinex","BTCUSD",1641879798150,0.00725402,42143.0,42141.0,0.0007455]
["bitfinex","BTCUSD",1641879798350,0.00725402,42143.0,42141.0,0.69416048]
["bitfinex","BTCUSD",1641879798951,0.00725402,42143.0,42141.0,0.69341498]
["bitfinex","BTCUSD",1641879799150,0.00025402,42143.0,42141.0,0.69341498]
["bitfinex","BTCUSD",1641879799751,0.00025402,42143.0,42140.0,0.00074553]
["bitfinex","BTCUSD",1641879799953,0.00925402,42143.0,42140.0,0.00074553]
["bitfinex","BTCUSD",1641879800155,0.00925402,42143.0,42139.0,0.69411186]
["bitfinex","BTCUSD",1641879800353,0.00925402,42143.0,42139.0,0.69485741]
["bitfinex","BTCUSD",1641879801204,0.00925402,42143.0,42139.0,0.69411186]
["bitfinex","BTCUSD",1641879801403,0.00925402,42143.0,42139.0,0.69485742]
["bitfinex","BTCUSD",1641879801804,0.00025402,42143.0,42139.0,0.69485742]
["bitfinex","BTCUSD",1641879802005,0.00925402,42143.0,42139.0,0.69485742]
["bitfinex","BTCUSD",1641879802405,0.00925402,42143.0,42139.0,0.00069688]
["bitfinex","BTCUSD",1641879802604,0.00925402,42143.0,42139.0,0.00144244]
["bitfinex","BTCUSD",1641879803206,0.00025383,42142.0,42141.0,0.00069621]
["bitfinex","BTCUSD",1641879803906,0.00832843,42142.0,42141.0,0.00069621]
["bitfinex","BTCUSD",1641879805748,0.33476061,42146.0,42141.0,0.00069621]
["bitfinex","BTCUSD",1641879805948,0.007,42142.0,42141.0,0.00069621]
["bitfinex","BTCUSD",1641879806352,0.007,42142.0,42141.0,0.0014417]
["bitfinex","BTCUSD",1641879807152,0.33476061,42146.0,42141.0,0.0014417]
["bitfinex","BTCUSD",1641879807352,0.34953373,42147.0,42141.0,0.00069621]
["bitfinex","BTCUSD",1641879807552,0.2902,42147.0,42141.0,0.00069621]
["bitfinex","BTCUSD",1641879808002,0.00029637,42142.0,42141.0,0.00069621]
["bitfinex","BTCUSD",1641879808203,0.00029637,42142.0,42139.0,0.35278112]
["bitfinex","BTCUSD",1641879808503,0.00029637,42142.0,42140.0,0.69226105]
["bitfinex","BTCUSD",1641879809406,0.00029637,42142.0,42141.0,0.33139918]
["bitfinex","BTCUSD",1641879809702,0.00029637,42142.0,42141.0,0.70258818]
["bitfinex","BTCUSD",1641879809902,0.00029637,42142.0,42141.0,0.371189]
["bitfinex","BTCUSD",1641879810102,0.00029637,42142.0,42139.0,0.34060836]
["bitfinex","BTCUSD",1641879810602,0.00029637,42142.0,42140.0,0.371189]
["bitfinex","BTCUSD",1641879810806,0.00029637,42142.0,42141.0,0.33140072]
["bitfinex","BTCUSD",1641879811103,0.00029637,42142.0,42141.0,0.70258972]
["bitfinex","BTCUSD",1641879811505,0.00029637,42142.0,42141.0,0.371189]
["bitfinex","BTCUSD",1641879812949,0.00029637,42142.0,42139.0,0.00147432]
["bitfinex","BTCUSD",1641879813149,0.2902,42147.0,42141.0,0.00072877]
["bitfinex","BTCUSD",1641879813950,0.3002,42147.0,42138.0,0.58187633]
["bitfinex","BTCUSD",1641879814350,0.3002,42147.0,42138.0,0.27606836]
["bitfinex","BTCUSD",1641879814554,0.3002,42147.0,42138.0,0.27532279]
["bitfinex","BTCUSD",1641879814751,0.3002,42147.0,42140.0,0.00074552]
["bitfinex","BTCUSD",1641879814951,0.3502,42147.0,42140.0,0.00074552]
["bitfinex","BTCUSD",1641879815151,0.3402,42147.0,42140.0,0.00074552]
["bitfinex","BTCUSD",1641879815606,0.3402,42147.0,42138.0,0.27532279]
["bitfinex","BTCUSD",1641879815807,0.3402,42147.0,42141.0,0.00074549]
["bitfinex","BTCUSD",1641879816007,0.30601602,42145.0,42141.0,0.00074549]
["bitfinex","BTCUSD",1641879816811,0.30601602,42145.0,42137.0,0.0011]
["bitfinex","BTCUSD",1641879817015,0.35601602,42145.0,42141.0,0.0007455]
["bitfinex","BTCUSD",1641879817216,0.371189,42144.0,42141.0,0.0007455]
["bitfinex","BTCUSD",1641879817412,0.58115399,42143.0,42141.0,0.0007455]
["bitfinex","BTCUSD",1641879817612,0.6969518,42142.0,42141.0,0.0007455]
["bitfinex","BTCUSD",1641879818012,0.6969518,42142.0,42137.0,0.0011]
["bitfinex","BTCUSD",1641879818211,0.3284438,42142.0,42139.0,0.00074555]
["bitfinex","BTCUSD",1641879819014,0.371189,42141.0,42139.0,0.00074555]
["bitfinex","BTCUSD",1641879819263,0.371189,42141.0,42137.0,0.0011]
["bitfinex","BTCUSD",1641879819264,0.4587293,42140.0,42137.0,0.0011]
["bitfinex","BTCUSD",1641879819456,0.368508,42139.0,42138.0,0.00074559]
["bitfinex","BTCUSD",1641879819656,0.98583018,42139.0,42138.0,0.00074559]
["bitfinex","BTCUSD",1641879820055,0.99383018,42139.0,42138.0,0.00074559]
["bitfinex","BTCUSD",1641879820456,0.99383018,42139.0,42137.0,0.0011]
["bitfinex","BTCUSD",1641879820659,0.66081441,42138.0,42137.0,0.0011]
["bitfinex","BTCUSD",1641879820858,1.07930341,42138.0,42137.0,0.0011]
["bitfinex","BTCUSD",1641879821057,1.17930341,42138.0,42137.0,0.0011]
["bitfinex","BTCUSD",1641879821257,0.42785667,42137.0,42128.0,0.41922858]
["bitfinex","BTCUSD",1641879821557,0.20934867,42137.0,42128.0,0.41922858]
["bitfinex","BTCUSD",1641879821958,0.21834867,42137.0,42128.0,0.41922858]
["bitfinex","BTCUSD",1641879822159,0.23862346,42131.0,42128.0,0.41922858]
["bitfinex","BTCUSD",1641879822362,1.01314008,42131.0,42128.0,0.41922858]
["bitfinex","BTCUSD",1641879823203,1.01314008,42131.0,42130.0,0.00082453]
["bitfinex","BTCUSD",1641879824103,1.02114008,42131.0,42130.0,0.00082453]
["bitfinex","BTCUSD",1641879825308,1.7610212,42131.0,42130.0,0.00082453]
["bitfinex","BTCUSD",1641879825908,1.7710212,42131.0,42130.0,0.00082453]
["bitfinex","BTCUSD",1641879826106,2.2138414,42131.0,42130.0,0.00082453]
["bitfinex","BTCUSD",1641879826308,2.24229622,42131.0,42130.0,0.00082453]
["bitfinex","BTCUSD",1641879827056,2.14229622,42131.0,42130.0,0.00082453]
["bitfinex","BTCUSD",1641879827257,2.13229622,42131.0,42130.0,0.00082453]
["bitfinex","BTCUSD",1641879827457,2.23229622,42131.0,42130.0,0.00082453]
["bitfinex","BTCUSD",1641879828055,2.24259259,42131.0,42128.0,0.42076454]
["bitfinex","BTCUSD",1641879828256,0.368508,42130.0,42128.0,0.42076454]
["bitfinex","BTCUSD",1641879828456,0.35539429,42129.0,42128.0,0.42076454]
["bitfinex","BTCUSD",1641879828658,0.77658329,42129.0,42128.0,0.42076454]
["bitfinex","BTCUSD",1641879828857,0.77658329,42129.0,42128.0,0.42005311]
["bitfinex","BTCUSD",1641879830062,0.78958329,42129.0,42128.0,0.42005311]
["bitfinex","BTCUSD",1641879830260,0.83688329,42129.0,42128.0,0.42005311]
["bitfinex","BTCUSD",1641879831310,0.82388329,42129.0,42128.0,0.42005311]
["bitfinex","BTCUSD",1641879831511,0.92388329,42129.0,42128.0,0.42005311]
["bitfinex","BTCUSD",1641879831913,1.26166795,42129.0,42128.0,0.42005311]
["bitfinex","BTCUSD",1641879833212,1.24966795,42129.0,42128.0,0.42005311]
["bitfinex","BTCUSD",1641879834015,1.26066795,42129.0,42128.0,0.42005311]
["bitfinex","BTCUSD",1641879835254,1.24966795,42129.0,42128.0,0.42005311]
["bitfinex","BTCUSD",1641879836056,1.26066795,42129.0,42128.0,0.42005311]
["bitfinex","BTCUSD",1641879837257,1.24966795,42129.0,42128.0,0.42005311]
["bitfinex","BTCUSD",1641879837659,1.24966795,42129.0,42123.0,0.0011]
["bitfinex","BTCUSD",1641879837860,0.35382351,42124.0,42123.0,0.0011]
["bitfinex","BTCUSD",1641879838107,0.87231251,42124.0,42123.0,0.0011]
["bitfinex","BTCUSD",1641879838303,0.87231251,42124.0,42107.0,0.18514085]
["bitfinex","BTCUSD",1641879838304,0.87231251,42124.0,42112.0,0.33978974]
["bitfinex","BTCUSD",1641879838507,0.40793528,42122.0,42117.0,0.0011]
["bitfinex","BTCUSD",1641879838704,1.14448761,42122.0,42117.0,0.0011]
["bitfinex","BTCUSD",1641879838905,1.24448761,42122.0,42117.0,0.0011]
["bitfinex","BTCUSD",1641879839303,1.58558219,42122.0,42117.0,0.0011]
["bitfinex","BTCUSD",1641879839504,1.89058219,42122.0,42117.0,0.0011]
["bitfinex","BTCUSD",1641879839903,1.57251886,42122.0,42119.0,0.00038996]
["bitfinex","BTCUSD",1641879840103,1.58251886,42122.0,42119.0,0.00038996]
["bitfinex","BTCUSD",1641879840304,0.733489,42122.0,42119.0,0.00038996]
["bitfinex","BTCUSD",1641879840907,0.733489,42122.0,42118.0,0.30819115]
["bitfinex","BTCUSD",1641879841104,0.428489,42122.0,42119.0,0.00070518]
["bitfinex","BTCUSD",1641879841305,0.48352859,42122.0,42119.0,0.00070518]
["bitfinex","BTCUSD",1641879841954,0.49152859,42122.0,42119.0,0.00070518]
["bitfinex","BTCUSD",1641879842153,0.49152859,42122.0,42117.0,0.33401486]
["bitfinex","BTCUSD",1641879842353,0.49152859,42122.0,42119.0,0.00070518]
["bitfinex","BTCUSD",1641879842763,0.91271759,42122.0,42119.0,0.00070518]
["bitfinex","BTCUSD",1641879842957,1.3431251,42122.0,42119.0,0.00070518]
["bitfinex","BTCUSD",1641879843160,1.34342151,42122.0,42121.0,0.00872528]
["bitfinex","BTCUSD",1641879843359,1.005014,42122.0,42121.0,0.00872528]
["bitfinex","BTCUSD",1641879844057,1.017014,42122.0,42121.0,0.00872528]
["bitfinex","BTCUSD",1641879845258,1.005014,42122.0,42121.0,0.00872528]
["bitfinex","BTCUSD",1641879845705,0.905014,42122.0,42121.0,0.00872528]
["bitfinex","BTCUSD",1641879846105,0.918014,42122.0,42121.0,0.00872528]
["bitfinex","BTCUSD",1641879846306,1.25045647,42122.0,42121.0,0.00872528]
["bitfinex","BTCUSD",1641879846505,1.018014,42122.0,42121.0,0.00872528]
["bitfinex","BTCUSD",1641879847405,1.005014,42122.0,42121.0,0.00872528]
["bitfinex","BTCUSD",1641879848006,1.01745862,42122.0,42121.0,0.00872528]
["bitfinex","BTCUSD",1641879848206,1.34885806,42122.0,42121.0,0.00872528]
["bitfinex","BTCUSD",1641879849262,1.01745862,42122.0,42121.0,0.00872528]
["bitfinex","BTCUSD",1641879849456,1.00545862,42122.0,42121.0,0.00872528]
["bitfinex","BTCUSD",1641879850058,1.35897048,42122.0,42121.0,0.00872528]
["bitfinex","BTCUSD",1641879850259,1.34872805,42122.0,42121.0,0.00872528]
["bitfinex","BTCUSD",1641879850458,1.35104701,42122.0,42121.0,0.00872528]
["bitfinex","BTCUSD",1641879850658,1.01745862,42122.0,42121.0,0.00872528]
["bitfinex","BTCUSD",1641879851259,1.00545862,42122.0,42121.0,0.00872528]
["bitfinex","BTCUSD",1641879852061,1.01845862,42122.0,42121.0,0.00872528]
["bitfinex","BTCUSD",1641879853214,0.56923003,42122.0,42121.0,0.00872528]
["bitfinex","BTCUSD",1641879853414,0.00074103,42122.0,42121.0,0.00872528]
["bitfinex","BTCUSD",1641879854016,0.01174103,42122.0,42121.0,0.00872528]
["bitfinex","BTCUSD",1641879855416,0.2875,42128.0,42124.0,0.2630051]
["bitfinex","BTCUSD",1641879855616,0.38461548,42130.0,42124.0,0.2630051]
["bitfinex","BTCUSD",1641879856018,0.39561548,42130.0,42124.0,0.2630051]
["bitfinex","BTCUSD",1641879856618,0.39561554,42130.0,42124.0,0.26371015]
["bitfinex","BTCUSD",1641879856855,0.44561554,42130.0,42124.0,0.26371015]
["bitfinex","BTCUSD",1641879857056,0.371189,42129.0,42124.0,0.00070505]
["bitfinex","BTCUSD",1641879857258,0.37833868,42129.0,42124.0,0.00070505]
["bitfinex","BTCUSD",1641879857755,0.37833868,42129.0,42121.0,0.00872528]
["bitfinex","BTCUSD",1641879857957,0.00714968,42129.0,42124.0,0.00070505]
["bitfinex","BTCUSD",1641879858157,0.02014968,42129.0,42126.0,0.00065263]
["bitfinex","BTCUSD",1641879858457,0.371189,42128.0,42126.0,0.00065263]
["bitfinex","BTCUSD",1641879858658,0.02014968,42129.0,42126.0,0.00065263]
["bitfinex","BTCUSD",1641879859358,0.00714968,42129.0,42126.0,0.00065263]
["bitfinex","BTCUSD",1641879859759,0.371189,42128.0,42126.0,0.00065263]
["bitfinex","BTCUSD",1641879861005,0.02014968,42129.0,42126.0,0.00065263]
["bitfinex","BTCUSD",1641879861408,0.00714968,42129.0,42126.0,0.00065263]
["bitfinex","BTCUSD",1641879862005,0.01914968,42129.0,42126.0,0.00065263]
["bitfinex","BTCUSD",1641879863208,0.01914968,42129.0,42127.0,0.00061756]
["bitfinex","BTCUSD",1641879863408,0.00714968,42129.0,42127.0,0.00061756]
["bitfinex","BTCUSD",1641879864108,0.01714968,42129.0,42127.0,0.01361756]
["bitfinex","BTCUSD",1641879865356,0.00714968,42129.0,42127.0,0.00061756]
["bitfinex","BTCUSD",1641879866159,0.01714968,42129.0,42127.0,0.02161756]
["bitfinex","BTCUSD",1641879867360,0.00714968,42129.0,42127.0,0.00061756]
["bitfinex","BTCUSD",1641879868105,0.01714968,42129.0,42128.0,0.00065195]
["bitfinex","BTCUSD",1641879869406,0.00714968,42129.0,42128.0,0.00065195]
["bitfinex","BTCUSD",1641879870206,0.01714968,42129.0,42128.0,0.00265195]
["bitfinex","BTCUSD",1641879871406,0.00714968,42129.0,42128.0,0.00065195]
["bitfinex","BTCUSD",1641879871858,0.37833868,42129.0,42128.0,0.00065195]
["bitfinex","BTCUSD",1641879872054,0.38833868,42129.0,42128.0,0.01765195]
["bitfinex","BTCUSD",1641879873860,0.43833868,42129.0,42128.0,0.01765195]
["bitfinex","BTCUSD",1641879876007,0.42833868,42129.0,42128.0,0.00065195]
["bitfinex","BTCUSD",1641879876207,0.43733868,42129.0,42128.0,0.01565195]
["bitfinex","BTCUSD",1641879877208,0.42785246,42129.0,42128.0,0.01565195]
["bitfinex","BTCUSD",1641879877410,0.37833868,42129.0,42128.0,0.00065195]
["bitfinex","BTCUSD",1641879878109,0.38733868,42129.0,42128.0,0.015]
["bitfinex","BTCUSD",1641879878508,0.38233868,42129.0,42128.0,0.015]
["bitfinex","BTCUSD",1641879879564,0.37333868,42129.0,42127.0,0.00126951]
["bitfinex","BTCUSD",1641879880057,0.37333868,42129.0,42127.0,0.01626951]
["bitfinex","BTCUSD",1641879880358,0.37833868,42129.0,42127.0,0.01626951]
["bitfinex","BTCUSD",1641879881562,0.37333868,42129.0,42127.0,0.00126951]
["bitfinex","BTCUSD",1641879882165,0.37933868,42129.0,42127.0,0.00726951]
["bitfinex","BTCUSD",1641879883209,0.37933868,42129.0,42127.0,0.00665195]
["bitfinex","BTCUSD",1641879883410,0.05,42128.0,42127.0,0.00065195]
["bitfinex","BTCUSD",1641879883610,0.418508,42128.0,42127.0,0.00065195]
["bitfinex","BTCUSD",1641879884212,0.526508,42128.0,42127.0,0.01365195]
["bitfinex","BTCUSD",1641879885411,0.518508,42128.0,42127.0,0.00065195]
["bitfinex","BTCUSD",1641879886111,0.526508,42128.0,42127.0,0.00765195]
["bitfinex","BTCUSD",1641879887958,0.518508,42128.0,42127.0,0.00065195]
["bitfinex","BTCUSD",1641879888160,0.526508,42128.0,42127.0,0.00765195]
["bitfinex","BTCUSD",1641879889059,0.008,42128.0,42127.0,0.00765195]
["bitfinex","BTCUSD",1641879889458,0.0008546,42130.0,42127.0,0.00065195]
["bitfinex","BTCUSD",1641879889958,0.0008546,42130.0,42127.0,0.24298021]
["bitfinex","BTCUSD",1641879890162,0.01,42130.0,42127.0,0.25498021]
["bitfinex","BTCUSD",1641879891413,1.18299665,42133.0,42127.0,0.24298021]
["bitfinex","BTCUSD",1641879891612,0.0008546,42131.0,42127.0,0.24298021]
["bitfinex","BTCUSD",1641879892215,0.0108546,42131.0,42127.0,0.25098021]
["bitfinex","BTCUSD",1641879892615,0.01,42131.0,42127.0,0.00865195]
["bitfinex","BTCUSD",1641879892818,0.0108546,42131.0,42127.0,0.00865195]
["bitfinex","BTCUSD",1641879893218,0.0108546,42131.0,42129.0,0.00126879]
["bitfinex","BTCUSD",1641879893415,0.37833788,42130.0,42129.0,0.00126879]
["bitfinex","BTCUSD",1641879894266,0.38933788,42130.0,42129.0,0.00426879]
["bitfinex","BTCUSD",1641879895466,0.37833788,42130.0,42129.0,0.00126879]
["bitfinex","BTCUSD",1641879896265,0.38933788,42130.0,42129.0,0.00126879]
["bitfinex","BTCUSD",1641879896665,0.38933788,42130.0,42129.0,0.74321925]
["bitfinex","BTCUSD",1641879896864,0.01814888,42130.0,42129.0,0.74321925]
["bitfinex","BTCUSD",1641879897263,0.01814888,42130.0,42129.0,0.69375589]
["bitfinex","BTCUSD",1641879897464,0.00714888,42130.0,42129.0,0.69375589]
["bitfinex","BTCUSD",1641879898116,0.00714888,42130.0,42129.0,0.74321925]
["bitfinex","BTCUSD",1641879898317,0.01814888,42130.0,42129.0,0.74321925]
["bitfinex","BTCUSD",1641879898515,0.01814888,42130.0,42129.0,0.69375589]
["bitfinex","BTCUSD",1641879899115,0.01814888,42130.0,42129.0,0.74321925]
["bitfinex","BTCUSD",1641879899514,0.00714888,42130.0,42129.0,0.74321925]
["bitfinex","BTCUSD",1641879900316,0.01314888,42130.0,42129.0,0.00326879]
["bitfinex","BTCUSD",1641879902159,0.01314888,42130.0,42129.0,0.01126879]
["bitfinex","BTCUSD",1641879902160,0.01814888,42130.0,42129.0,0.01126879]
["bitfinex","BTCUSD",1641879902963,0.011,42130.0,42129.0,0.01126879]
["bitfinex","BTCUSD",1641879903161,0.011,42130.0,42129.0,0.37745779]
["bitfinex","BTCUSD",1641879903563,0.00085459,42132.0,42129.0,0.42047218]
["bitfinex","BTCUSD",1641879903860,0.00085459,42132.0,42129.0,0.04928318]
["bitfinex","BTCUSD",1641879904262,0.01485459,42132.0,42129.0,0.05528318]
["bitfinex","BTCUSD",1641879904463,0.014,42132.0,42131.0,0.68976239]
["bitfinex","BTCUSD",1641879905510,0.00085458,42133.0,42131.0,0.68976239]
["bitfinex","BTCUSD",1641879905710,0.39051244,42137.0,42131.0,0.68976239]
["bitfinex","BTCUSD",1641879905913,0.00085457,42134.0,42131.0,0.68976239]
["bitfinex","BTCUSD",1641879906311,0.00085457,42134.0,42132.0,0.31235259]
["bitfinex","BTCUSD",1641879906512,0.00085457,42134.0,42131.0,0.68976239]
["bitfinex","BTCUSD",1641879906914,0.51551244,42137.0,42131.0,0.68976239]
["bitfinex","BTCUSD",1641879907113,0.00085457,42135.0,42131.0,0.68976239]
["bitfinex","BTCUSD",1641879907313,0.00085457,42135.0,42130.0,0.68976239]
["bitfinex","BTCUSD",1641879907913,0.23988893,42131.0,42130.0,0.68976239]
["bitfinex","BTCUSD",1641879909362,0.23988893,42131.0,42130.0,1.06199336]
["bitfinex","BTCUSD",1641879909566,0.09848094,42131.0,42130.0,1.06326874]
["bitfinex","BTCUSD",1641879909765,0.09848094,42131.0,42130.0,1.48445774]
["bitfinex","BTCUSD",1641879909962,0.09848094,42131.0,42130.0,1.53175774]
["bitfinex","BTCUSD",1641879910161,0.09848094,42131.0,42130.0,1.48175774]
["bitfinex","BTCUSD",1641879910362,0.09848094,42131.0,42130.0,0.80699535]
["bitfinex","BTCUSD",1641879910563,0.08708937,42131.0,42130.0,0.80699535]
["bitfinex","BTCUSD",1641879910763,0.08708937,42131.0,42130.0,1.20571334]
["bitfinex","BTCUSD",1641879911563,0.08708937,42131.0,42130.0,1.19071334]
["bitfinex","BTCUSD",1641879911862,0.08708937,42131.0,42130.0,1.56520523]
["bitfinex","BTCUSD",1641879912263,0.08708937,42131.0,42130.0,1.58620523]
["bitfinex","BTCUSD",1641879913209,0.08708937,42131.0,42130.0,1.58686073]
["bitfinex","BTCUSD",1641879913609,0.08708937,42131.0,42130.0,1.56586073]
["bitfinex","BTCUSD",1641879914210,0.08708937,42131.0,42130.0,1.58986073]
["bitfinex","BTCUSD",1641879914611,0.04924047,42131.0,42130.0,1.58986073]
["bitfinex","BTCUSD",1641879915113,0.08708937,42131.0,42130.0,1.68986073]
["bitfinex","BTCUSD",1641879915314,0.08708937,42131.0,42130.0,1.83986073]
["bitfinex","BTCUSD",1641879915513,0.08708937,42131.0,42130.0,1.81586073]
["bitfinex","BTCUSD",1641879915914,0.08708937,42131.0,42130.0,1.76586073]
["bitfinex","BTCUSD",1641879916113,0.06389267,42131.0,42130.0,1.71503547]
["bitfinex","BTCUSD",1641879916316,0.06389267,42131.0,42130.0,1.73403547]
["bitfinex","BTCUSD",1641879916514,0.0378489,42131.0,42130.0,1.73403547]
["bitfinex","BTCUSD",1641879916770,0.06389267,42131.0,42130.0,1.73403547]
["bitfinex","BTCUSD",1641879916965,0.06389267,42131.0,42130.0,2.5211443]
["bitfinex","BTCUSD",1641879917565,0.06389267,42131.0,42130.0,2.5021443]
["bitfinex","BTCUSD",1641879918267,0.06389267,42131.0,42130.0,2.5211443]
["bitfinex","BTCUSD",1641879918869,0.06389267,42131.0,42130.0,2.4211443]
["bitfinex","BTCUSD",1641879919066,0.06389267,42131.0,42130.0,1.63403547]
["bitfinex","BTCUSD",1641879919467,0.06389267,42131.0,42130.0,1.58403547]
["bitfinex","BTCUSD",1641879919668,0.06389267,42131.0,42130.0,1.56376009]
["bitfinex","BTCUSD",1641879920270,0.06389267,42131.0,42130.0,1.58176009]
["bitfinex","BTCUSD",1641879921012,0.05750341,42131.0,42130.0,1.58176009]
["bitfinex","BTCUSD",1641879921215,0.02604377,42131.0,42130.0,1.58176009]
["bitfinex","BTCUSD",1641879921617,0.05750341,42131.0,42130.0,0.46831924]
["bitfinex","BTCUSD",1641879922015,0.05750341,42131.0,42130.0,0.42101924]
["bitfinex","BTCUSD",1641879922414,0.05750341,42131.0,42130.0,0.44001924]
["bitfinex","BTCUSD",1641879922615,0.34360054,42131.0,42130.0,0.3908445]
["bitfinex","BTCUSD",1641879923114,0.34427961,42131.0,42130.0,0.3908445]
["bitfinex","BTCUSD",1641879923514,0.34427961,42131.0,42130.0,0.3718445]
["bitfinex","BTCUSD",1641879923920,0.34427961,42131.0,42130.0,0.0006555]
["bitfinex","BTCUSD",1641879924398,0.34427961,42131.0,42130.0,0.0116555]
["bitfinex","BTCUSD",1641879925496,0.34427961,42131.0,42130.0,0.0006555]
["bitfinex","BTCUSD",1641879926301,0.34427961,42131.0,42130.0,0.0126555]
["bitfinex","BTCUSD",1641879927599,0.34427961,42131.0,42130.0,0.0006555]
["bitfinex","BTCUSD",1641879927799,0.34427961,42131.0,42127.0,0.65174086]
["bitfinex","BTCUSD",1641879928017,0.34427961,42131.0,42130.0,0.0006555]
["bitfinex","BTCUSD",1641879928317,0.31823584,42131.0,42130.0,0.0006555]
["bitfinex","BTCUSD",1641879928517,0.34427961,42131.0,42130.0,0.0006555]
["bitfinex","BTCUSD",1641879930322,0.34427961,42131.0,42130.0,0.0076555]
["bitfinex","BTCUSD",1641879931522,0.34427961,42131.0,42130.0,0.0006555]
["bitfinex","BTCUSD",1641879931782,0.35652644,42125.0,42124.0,0.24076896]
["bitfinex","BTCUSD",1641879931971,0.45504324,42125.0,42124.0,0.24076896]
["bitfinex","BTCUSD",1641879932170,0.45504324,42125.0,42124.0,0.24]
["bitfinex","BTCUSD",1641879932370,0.46204324,42125.0,42124.0,0.273]
["bitfinex","BTCUSD",1641879932570,0.13488652,42125.0,42124.0,0.273]
["bitfinex","BTCUSD",1641879932971,0.50607552,42125.0,42124.0,0.273]
["bitfinex","BTCUSD",1641879933171,0.50632781,42125.0,42124.0,0.273]
["bitfinex","BTCUSD",1641879933572,0.83051554,42125.0,42124.0,0.273]
["bitfinex","BTCUSD",1641879933771,0.56383122,42125.0,42124.0,0.273]
["bitfinex","BTCUSD",1641879933973,0.90207102,42125.0,42124.0,0.273]
["bitfinex","BTCUSD",1641879934172,0.89507102,42125.0,42124.0,0.24]
["bitfinex","BTCUSD",1641879934376,0.90507102,42125.0,42124.0,0.265]
["bitfinex","BTCUSD",1641879935273,1.2411958,42125.0,42124.0,0.265]
["bitfinex","BTCUSD",1641879935526,1.2311958,42125.0,42124.0,0.24]
["bitfinex","BTCUSD",1641879936426,1.2471958,42125.0,42124.0,0.24]
["bitfinex","BTCUSD",1641879936627,1.2471958,42125.0,42122.0,0.00077001]
["bitfinex","BTCUSD",1641879936628,0.24197992,42124.0,42122.0,0.00077001]
["bitfinex","BTCUSD",1641879936827,0.78015397,42123.0,42122.0,0.00077001]
["bitfinex","BTCUSD",1641879937033,0.78015397,42123.0,42121.0,0.008]
["bitfinex","BTCUSD",1641879937229,0.33706925,42122.0,42121.0,0.00877002]
["bitfinex","BTCUSD",1641879937428,0.70825825,42122.0,42121.0,0.00877002]
["bitfinex","BTCUSD",1641879937629,0.75952664,42122.0,42121.0,0.00877002]
["bitfinex","BTCUSD",1641879937830,1.11913142,42122.0,42121.0,0.00877002]
["bitfinex","BTCUSD",1641879938128,1.11913142,42122.0,42121.0,0.008]
["bitfinex","BTCUSD",1641879938329,1.13213142,42122.0,42121.0,0.008]
["bitfinex","BTCUSD",1641879939129,1.18963483,42122.0,42121.0,0.008]
["bitfinex","BTCUSD",1641879939568,1.1764451,42122.0,42121.0,0.008]
["bitfinex","BTCUSD",1641879940367,1.1954451,42122.0,42121.0,0.008]
["bitfinex","BTCUSD",1641879940869,1.2427451,42122.0,42121.0,0.008]
["bitfinex","BTCUSD",1641879941567,1.2237451,42122.0,42121.0,0.008]
["bitfinex","BTCUSD",1641879942366,1.2417451,42122.0,42121.0,0.008]
["bitfinex","BTCUSD",1641879942567,1.24145942,42122.0,42121.0,0.008]
["bitfinex","BTCUSD",1641879943014,1.34145942,42122.0,42121.0,0.248]
["bitfinex","BTCUSD",1641879943214,1.34171272,42122.0,42121.0,0.24849544]
["bitfinex","BTCUSD",1641879943413,1.34216049,42122.0,42121.0,0.24849544]
["bitfinex","BTCUSD",1641879943613,1.32416049,42122.0,42121.0,0.24849544]
["bitfinex","BTCUSD",1641879944415,1.34516049,42122.0,42121.0,0.24849544]
["bitfinex","BTCUSD",1641879945713,1.32416049,42122.0,42121.0,0.24849544]
["bitfinex","BTCUSD",1641879946315,1.34716049,42122.0,42121.0,0.24849544]
["bitfinex","BTCUSD",1641879947663,1.32416049,42122.0,42121.0,0.24849544]
["bitfinex","BTCUSD",1641879948467,1.34116049,42122.0,42121.0,0.24849544]
["bitfinex","BTCUSD",1641879949567,1.37416049,42122.0,42121.0,0.24849544]
["bitfinex","BTCUSD",1641879950517,1.37416049,42122.0,42121.0,0.24959544]
["bitfinex","BTCUSD",1641879950518,1.29166644,42122.0,42121.0,0.24959544]
["bitfinex","BTCUSD",1641879950715,1.34166644,42122.0,42121.0,0.24959544]
["bitfinex","BTCUSD",1641879950912,1.34881826,42122.0,42121.0,0.24959544]
["bitfinex","BTCUSD",1641879951712,1.32981826,42122.0,42121.0,0.24959544]
["bitfinex","BTCUSD",1641879952312,1.34881826,42122.0,42121.0,0.24959544]
["bitfinex","BTCUSD",1641879952717,0.93921348,42122.0,42121.0,0.24959544]
["bitfinex","BTCUSD",1641879952914,0.50214423,42122.0,42121.0,0.24959544]
["bitfinex","BTCUSD",1641879953112,0.45484423,42122.0,42121.0,0.24959544]
["bitfinex","BTCUSD",1641879953714,0.43584423,42122.0,42121.0,0.24959544]
["bitfinex","BTCUSD",1641879954467,0.47184423,42122.0,42121.0,0.24959544]
["bitfinex","BTCUSD",1641879954667,0.47122478,42122.0,42121.0,0.24959544]
["bitfinex","BTCUSD",1641879955666,0.43522478,42122.0,42121.0,0.24959544]
["bitfinex","BTCUSD",1641879956468,0.49022478,42122.0,42121.0,0.24959544]
["bitfinex","BTCUSD",1641879958227,0.43522478,42122.0,42121.0,0.24959544]
["bitfinex","BTCUSD",1641879958426,0.49522478,42122.0,42121.0,0.24959544]
["bitfinex","BTCUSD",1641879959630,0.43522478,42122.0,42121.0,0.24959544]
["bitfinex","BTCUSD",1641879960435,0.49622478,42122.0,42121.0,0.24959544]
["bitfinex","BTCUSD",1641879962466,0.53722478,42122.0,42121.0,0.24959544]
["bitfinex","BTCUSD",1641879964268,0.43522478,42122.0,42121.0,0.24959544]
["bitfinex","BTCUSD",1641879964467,0.49622478,42122.0,42121.0,0.24959544]
["bitfinex","BTCUSD",1641879965718,0.43522478,42122.0,42121.0,0.24959544]
["bitfinex","BTCUSD",1641879966418,0.48207296,42122.0,42121.0,0.24959544]
["bitfinex","BTCUSD",1641879966618,0.11150341,42122.0,42121.0,0.24959544]
["bitfinex","BTCUSD",1641879967619,0.05750341,42122.0,42121.0,0.24959544]
["bitfinex","BTCUSD",1641879968422,0.10150341,42122.0,42121.0,0.96518679]
["bitfinex","BTCUSD",1641879968623,0.10150341,42122.0,42121.0,0.62084044]
["bitfinex","BTCUSD",1641879969574,0.09135307,42122.0,42121.0,0.62084044]
["bitfinex","BTCUSD",1641879969771,0.03145964,42122.0,42121.0,0.62084044]
["bitfinex","BTCUSD",1641879969971,0.04735307,42122.0,42121.0,0.62084044]
["bitfinex","BTCUSD",1641879970575,0.05435307,42122.0,42121.0,0.63084044]
["bitfinex","BTCUSD",1641879971873,0.04735307,42122.0,42121.0,0.62084044]
["bitfinex","BTCUSD",1641879972473,0.05035307,42122.0,42121.0,0.64584044]
["bitfinex","BTCUSD",1641879973715,0.04735307,42122.0,42121.0,0.62084044]
["bitfinex","BTCUSD",1641879974516,0.05035307,42122.0,42121.0,0.64584044]
["bitfinex","BTCUSD",1641879974916,0.05035307,42122.0,42121.0,0.69584044]
["bitfinex","BTCUSD",1641879975622,0.05035307,42122.0,42121.0,0.67084044]
["bitfinex","BTCUSD",1641879975819,0.04735307,42122.0,42121.0,0.67084044]
["bitfinex","BTCUSD",1641879976220,0.04735307,42122.0,42121.0,0.62084044]
["bitfinex","BTCUSD",1641879976418,0.04735307,42122.0,42121.0,0.66584044]
["bitfinex","BTCUSD",1641879976419,0.05135307,42122.0,42121.0,0.66584044]
["bitfinex","BTCUSD",1641879977465,0.05135307,42122.0,42121.0,0.29459544]
["bitfinex","BTCUSD",1641879977666,0.04735307,42122.0,42121.0,0.24959544]
["bitfinex","BTCUSD",1641879978569,0.05235307,42122.0,42121.0,0.28059544]
["bitfinex","BTCUSD",1641879980069,0.04735307,42122.0,42121.0,0.24959544]
["bitfinex","BTCUSD",1641879980514,0.05235307,42122.0,42121.0,0.29359544]
["bitfinex","BTCUSD",1641879980719,0.05235307,42122.0,42121.0,0.66484044]
["bitfinex","BTCUSD",1641879981720,0.04735307,42122.0,42121.0,0.62084044]
["bitfinex","BTCUSD",1641879982518,0.04735307,42122.0,42121.0,0.65884044]
["bitfinex","BTCUSD",1641879982519,0.05635307,42122.0,42121.0,0.65884044]
["bitfinex","BTCUSD",1641879983719,0.04735307,42122.0,42121.0,0.62084044]
["bitfinex","BTCUSD",1641879984571,0.05235307,42122.0,42121.0,0.66584044]
["bitfinex","BTCUSD",1641879985872,0.04735307,42122.0,42121.0,0.62084044]
["bitfinex","BTCUSD",1641879986574,0.05435307,42122.0,42121.0,0.66084044]
["bitfinex","BTCUSD",1641879987771,0.04735307,42122.0,42121.0,0.62084044]
["bitfinex","BTCUSD",1641879988421,0.05435307,42122.0,42121.0,0.66184044]
["bitfinex","BTCUSD",1641879990321,0.05435307,42122.0,42121.0,0.62084044]
["bitfinex","BTCUSD",1641879990322,0.04735307,42122.0,42121.0,0.62084044]
["bitfinex","BTCUSD",1641879990621,0.05235307,42122.0,42121.0,0.66684044]
["bitfinex","BTCUSD",1641879991623,0.04735307,42122.0,42121.0,0.62084044]
["bitfinex","BTCUSD",1641879992472,0.05235307,42122.0,42121.0,0.66784044]
["bitfinex","BTCUSD",1641879994268,0.05235307,42122.0,42121.0,0.62084044]
["bitfinex","BTCUSD",1641879994468,0.05235307,42122.0,42121.0,0.66784044]
["bitfinex","BTCUSD",1641879995622,0.05235307,42122.0,42121.0,0.62084044]
["bitfinex","BTCUSD",1641879995838,0.04735307,42122.0,42121.0,0.62084044]
["bitfinex","BTCUSD",1641879996525,0.05435307,42122.0,42121.0,0.66084044]
["bitfinex","BTCUSD",1641879997727,0.04735307,42122.0,42121.0,0.62084044]
["bitfinex","BTCUSD",1641879998132,0.04735307,42122.0,42121.0,1.36269629]
["bitfinex","BTCUSD",1641879998528,0.05235307,42122.0,42121.0,1.40569629]
["bitfinex","BTCUSD",1641879999569,0.05235307,42122.0,42121.0,0.66384044]
["bitfinex","BTCUSD",1641879999769,0.04735307,42122.0,42121.0,0.62084044]
["bitfinex","BTCUSD",1641880000570,0.05235307,42122.0,42121.0,0.66484044]
["bitfinex","BTCUSD",1641880001674,0.05235307,42122.0,42121.0,0.62084044]
["bitfinex","BTCUSD",1641880001869,0.04735307,42122.0,42121.0,0.62084044]
["bitfinex","BTCUSD",1641880002471,0.05235307,42122.0,42121.0,1.40870365]
["bitfinex","BTCUSD",1641880003522,0.05235307,42122.0,42121.0,1.35904393]
["bitfinex","BTCUSD",1641880003723,0.04735307,42122.0,42121.0,0.62084044]
["bitfinex","BTCUSD",1641880004523,0.05235307,42122.0,42121.0,0.65584044]
["bitfinex","BTCUSD",1641880005723,0.04735307,42122.0,42121.0,0.62084044]
["bitfinex","BTCUSD",1641880006524,0.05135307,42122.0,42121.0,0.65584044]
["bitfinex","BTCUSD",1641880007870,0.04735307,42122.0,42121.0,0.62084044]
["bitfinex","BTCUSD",1641880008473,0.05035307,42122.0,42121.0,1.40272447]
["bitfinex","BTCUSD",1641880009673,0.05035307,42122.0,42121.0,1.36272447]
["bitfinex","BTCUSD",1641880009871,0.04735307,42122.0,42121.0,1.36272447]
["bitfinex","BTCUSD",1641880010526,0.05035307,42122.0,42121.0,1.03147947]
["bitfinex","BTCUSD",1641880010925,0.05035307,42122.0,42121.0,0.98179893]
["bitfinex","BTCUSD",1641880011128,0.05035307,42122.0,42121.0,0.28959544]
["bitfinex","BTCUSD",1641880011731,0.04735307,42122.0,42121.0,0.24959544]
["bitfinex","BTCUSD",1641880012530,0.06135307,42122.0,42121.0,0.24959544]
["bitfinex","BTCUSD",1641880013832,0.04735307,42122.0,42121.0,0.24959544]
["bitfinex","BTCUSD",1641880014471,0.07935307,42122.0,42121.0,0.24959544]
["bitfinex","BTCUSD",1641880015771,0.04735307,42122.0,42121.0,0.24959544]
["bitfinex","BTCUSD",1641880016472,0.08135307,42122.0,42121.0,0.24959544]
["bitfinex","BTCUSD",1641880017477,0.371245,42121.0,42109.0,0.78710883]
["bitfinex","BTCUSD",1641880017676,0.00122795,42116.0,42113.0,0.00308116]
["bitfinex","BTCUSD",1641880017876,0.00125516,42114.0,42113.0,0.00308116]
["bitfinex","BTCUSD",1641880018127,0.04855516,42114.0,42113.0,0.00308116]
["bitfinex","BTCUSD",1641880018329,0.64314491,42114.0,42113.0,0.00308116]
["bitfinex","BTCUSD",1641880018526,1.88424321,42114.0,42104.0,0.32178658]
["bitfinex","BTCUSD",1641880018728,0.367823,42113.0,42111.0,0.00077025]
["bitfinex","BTCUSD",1641880018926,0.0473,42112.0,42111.0,0.00077025]
["bitfinex","BTCUSD",1641880019127,0.418545,42112.0,42111.0,0.00077025]
["bitfinex","BTCUSD",1641880019629,0.88952882,42112.0,42111.0,0.00077025]
["bitfinex","BTCUSD",1641880019930,0.23635152,42105.0,42103.0,0.00308152]
["bitfinex","BTCUSD",1641880020530,0.24035152,42105.0,42103.0,0.00308152]
["bitfinex","BTCUSD",1641880020932,0.24035152,42105.0,42101.0,0.30438923]
["bitfinex","BTCUSD",1641880021129,0.24035152,42105.0,42102.0,0.00077033]
["bitfinex","BTCUSD",1641880021132,0.31780795,42104.0,42102.0,0.00077033]
["bitfinex","BTCUSD",1641880021432,0.34032646,42104.0,42102.0,0.00077033]
["bitfinex","BTCUSD",1641880021880,0.371245,42103.0,42102.0,0.00077033]
["bitfinex","BTCUSD",1641880022078,0.70995638,42103.0,42102.0,0.00077033]
["bitfinex","BTCUSD",1641880022280,0.70995638,42103.0,42101.0,0.008]
["bitfinex","BTCUSD",1641880022481,0.32055344,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641880022881,0.003,42103.0,42101.0,0.008]
["bitfinex","BTCUSD",1641880023379,0.01589343,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641880023580,0.04735307,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641880024579,0.04835307,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641880025180,0.04835307,42102.0,42101.0,0.248]
["bitfinex","BTCUSD",1641880026426,0.04735307,42102.0,42101.0,0.248]
["bitfinex","BTCUSD",1641880026624,0.04835307,42102.0,42101.0,0.248]
["bitfinex","BTCUSD",1641880027723,0.04735307,42102.0,42101.0,0.248]
["bitfinex","BTCUSD",1641880028124,0.04763057,42102.0,42101.0,0.24844199]
["bitfinex","BTCUSD",1641880028524,0.04863057,42102.0,42101.0,0.24844199]
["bitfinex","BTCUSD",1641880029777,0.04763057,42102.0,42101.0,0.24844199]
["bitfinex","BTCUSD",1641880031879,0.04763057,42102.0,42101.0,0.61968699]
["bitfinex","BTCUSD",1641880033525,0.04763057,42102.0,42101.0,0.61468699]
["bitfinex","BTCUSD",1641880034527,0.04763057,42102.0,42101.0,0.81468699]
["bitfinex","BTCUSD",1641880038077,0.04776932,42102.0,42101.0,0.81468699]
["bitfinex","BTCUSD",1641880039278,0.04776932,42102.0,42101.0,0.61468699]
["bitfinex","BTCUSD",1641880043130,0.04763057,42102.0,42101.0,0.61468699]
["bitfinex","BTCUSD",1641880048031,0.04776932,42102.0,42101.0,0.61468699]
["bitfinex","BTCUSD",1641880053079,0.04763057,42102.0,42101.0,0.61468699]
["bitfinex","BTCUSD",1641880054682,0.04763057,42102.0,42101.0,0.24344199]
["bitfinex","BTCUSD",1641880054981,0.40109026,42102.0,42101.0,0.24344199]
["bitfinex","BTCUSD",1641880055182,0.37138406,42102.0,42101.0,0.24344199]
["bitfinex","BTCUSD",1641880055381,0.41887557,42102.0,42101.0,0.24344199]
["bitfinex","BTCUSD",1641880055629,0.33391213,42102.0,42101.0,0.24344199]
["bitfinex","BTCUSD",1641880056227,0.65248433,42102.0,42101.0,0.24344199]
["bitfinex","BTCUSD",1641880056628,0.65448433,42102.0,42101.0,0.24344199]
["bitfinex","BTCUSD",1641880057428,1.02572933,42102.0,42101.0,0.24344199]
["bitfinex","BTCUSD",1641880057830,1.02372933,42102.0,42101.0,0.24344199]
["bitfinex","BTCUSD",1641880058634,1.02472933,42102.0,42101.0,0.24344199]
["bitfinex","BTCUSD",1641880058831,0.65348433,42102.0,42101.0,0.24344199]
["bitfinex","BTCUSD",1641880059880,0.65248433,42102.0,42101.0,0.24344199]
["bitfinex","BTCUSD",1641880060676,0.65348433,42102.0,42101.0,0.24344199]
["bitfinex","BTCUSD",1641880060878,0.33491213,42102.0,42101.0,0.24344199]
["bitfinex","BTCUSD",1641880061081,0.04863057,42102.0,42101.0,0.24344199]
["bitfinex","BTCUSD",1641880061981,0.04763057,42102.0,42101.0,0.24344199]
["bitfinex","BTCUSD",1641880062178,0.30562086,42102.0,42101.0,0.24344199]
["bitfinex","BTCUSD",1641880062680,0.31062086,42102.0,42101.0,0.24344199]
["bitfinex","BTCUSD",1641880063934,0.30562086,42102.0,42101.0,0.24344199]
["bitfinex","BTCUSD",1641880064730,0.31562086,42102.0,42101.0,0.24344199]
["bitfinex","BTCUSD",1641880065933,0.30562086,42102.0,42101.0,0.24344199]
["bitfinex","BTCUSD",1641880066785,0.31562086,42102.0,42101.0,0.24344199]
["bitfinex","BTCUSD",1641880067381,0.05763057,42102.0,42101.0,0.24344199]
["bitfinex","BTCUSD",1641880067782,0.05763057,42102.0,42101.0,0.61468699]
["bitfinex","BTCUSD",1641880067982,0.04763057,42102.0,42101.0,0.61468699]
["bitfinex","BTCUSD",1641880068584,0.04763057,42102.0,42101.0,0.9537016]
["bitfinex","BTCUSD",1641880069587,0.04763057,42102.0,42101.0,0.61468699]
["bitfinex","BTCUSD",1641880076179,0.04763057,42102.0,42101.0,0.24344199]
["bitfinex","BTCUSD",1641880076778,0.05263057,42102.0,42101.0,0.24344199]
["bitfinex","BTCUSD",1641880076979,0.29490518,42102.0,42101.0,0.24344199]
["bitfinex","BTCUSD",1641880078026,0.28990518,42102.0,42101.0,0.24344199]
["bitfinex","BTCUSD",1641880078729,0.29490518,42102.0,42101.0,0.24344199]
["bitfinex","BTCUSD",1641880079229,0.70334445,42102.0,42101.0,0.24344199]
["bitfinex","BTCUSD",1641880080029,0.69834445,42102.0,42101.0,0.24344199]
["bitfinex","BTCUSD",1641880080430,0.28990518,42102.0,42101.0,0.24344199]
["bitfinex","BTCUSD",1641880080630,0.04763057,42102.0,42101.0,0.24344199]
["bitfinex","BTCUSD",1641880080932,0.04763057,42102.0,42101.0,0.61468699]
["bitfinex","BTCUSD",1641880080933,0.05263057,42102.0,42101.0,0.61468699]
["bitfinex","BTCUSD",1641880081982,0.04763057,42102.0,42101.0,0.61468699]
["bitfinex","BTCUSD",1641880084684,0.04763057,42102.0,42101.0,1.03468699]
["bitfinex","BTCUSD",1641880085085,0.04763057,42102.0,42101.0,1.38791476]
["bitfinex","BTCUSD",1641880085384,0.04763057,42102.0,42101.0,1.03468699]
["bitfinex","BTCUSD",1641880085629,0.04763057,42102.0,42101.0,1.08440353]
["bitfinex","BTCUSD",1641880085829,0.04286752,42102.0,42101.0,1.08440353]
["bitfinex","BTCUSD",1641880086129,0.03145964,42102.0,42101.0,1.08440353]
["bitfinex","BTCUSD",1641880086328,0.04286752,42102.0,42101.0,1.08440353]
["bitfinex","BTCUSD",1641880086730,0.04286752,42102.0,42101.0,1.09940353]
["bitfinex","BTCUSD",1641880087434,0.04286752,42102.0,42101.0,1.38942635]
["bitfinex","BTCUSD",1641880087631,0.04286752,42102.0,42101.0,1.04968699]
["bitfinex","BTCUSD",1641880088032,0.0432144,42102.0,42101.0,1.03468699]
["bitfinex","BTCUSD",1641880088833,0.0432144,42102.0,42101.0,1.04768699]
["bitfinex","BTCUSD",1641880090482,0.0432144,42102.0,42101.0,1.03468699]
["bitfinex","BTCUSD",1641880090682,0.0432144,42102.0,42101.0,1.04868699]
["bitfinex","BTCUSD",1641880091982,0.0432144,42102.0,42101.0,1.03468699]
["bitfinex","BTCUSD",1641880092784,0.0432144,42102.0,42101.0,1.14166472]
["bitfinex","BTCUSD",1641880093948,0.0432144,42102.0,42101.0,1.12666472]
["bitfinex","BTCUSD",1641880094753,0.0432144,42102.0,42101.0,1.14166472]
["bitfinex","BTCUSD",1641880095852,0.0352236,42102.0,42101.0,1.14166472]
["bitfinex","BTCUSD",1641880096053,0.01140788,42102.0,42101.0,1.12666472]
["bitfinex","BTCUSD",1641880096455,0.0352236,42102.0,42101.0,1.12666472]
["bitfinex","BTCUSD",1641880096782,0.0352236,42102.0,42101.0,1.14166472]
["bitfinex","BTCUSD",1641880097984,0.0352236,42102.0,42101.0,1.12666472]
["bitfinex","BTCUSD",1641880098183,0.04325091,42102.0,42101.0,1.12666472]
["bitfinex","BTCUSD",1641880098785,0.04325091,42102.0,42101.0,1.14166472]
["bitfinex","BTCUSD",1641880099991,0.04325091,42102.0,42101.0,0.75541972]
["bitfinex","BTCUSD",1641880100634,0.04325091,42102.0,42101.0,1.45247605]
["bitfinex","BTCUSD",1641880100833,0.04625091,42102.0,42101.0,1.45847605]
["bitfinex","BTCUSD",1641880102036,0.04325091,42102.0,42101.0,1.82372105]
["bitfinex","BTCUSD",1641880102434,0.04325091,42102.0,42101.0,1.12666472]
["bitfinex","BTCUSD",1641880102835,0.04525091,42102.0,42101.0,1.12666472]
["bitfinex","BTCUSD",1641880103138,0.04525091,42102.0,42101.0,1.12678829]
["bitfinex","BTCUSD",1641880103935,0.04325091,42102.0,42101.0,1.12678829]
["bitfinex","BTCUSD",1641880104805,0.04625091,42102.0,42101.0,1.12678829]
["bitfinex","BTCUSD",1641880106107,0.04325091,42102.0,42101.0,1.12678829]
["bitfinex","BTCUSD",1641880106806,0.05025091,42102.0,42101.0,1.12678829]
["bitfinex","BTCUSD",1641880108136,0.04325091,42102.0,42101.0,1.12678829]
["bitfinex","BTCUSD",1641880108735,0.04525091,42102.0,42101.0,1.12678829]
["bitfinex","BTCUSD",1641880109935,0.04325091,42102.0,42101.0,1.12678829]
["bitfinex","BTCUSD",1641880110538,0.3715325,42102.0,42101.0,1.12678829]
["bitfinex","BTCUSD",1641880110738,0.04325091,42102.0,42101.0,1.12678829]
["bitfinex","BTCUSD",1641880110942,0.04325091,42102.0,42101.0,1.82291898]
["bitfinex","BTCUSD",1641880111338,0.06702091,42102.0,42101.0,1.82291898]
["bitfinex","BTCUSD",1641880111637,0.06702091,42102.0,42101.0,0.70678829]
["bitfinex","BTCUSD",1641880112091,0.04943535,42102.0,42101.0,1.13472266]
["bitfinex","BTCUSD",1641880112287,0.031277,42102.0,42101.0,0.81078311]
["bitfinex","BTCUSD",1641880112584,0.04943535,42102.0,42101.0,0.81078311]
["bitfinex","BTCUSD",1641880112884,0.04943535,42102.0,42101.0,0.81708829]
["bitfinex","BTCUSD",1641880113286,0.04943535,42102.0,42101.0,0.87645929]
["bitfinex","BTCUSD",1641880114089,0.03575494,42102.0,42101.0,0.86345929]
["bitfinex","BTCUSD",1641880114286,0.03575494,42102.0,42101.0,1.2229612]
["bitfinex","BTCUSD",1641880114886,0.03575494,42102.0,42101.0,1.1795902]
["bitfinex","BTCUSD",1641880115834,0.03575494,42102.0,42101.0,1.1295902]
["bitfinex","BTCUSD",1641880116038,0.03575494,42102.0,42101.0,1.1135902]
["bitfinex","BTCUSD",1641880116834,0.03575494,42102.0,42101.0,1.1295902]
["bitfinex","BTCUSD",1641880118236,0.03575494,42102.0,42101.0,1.13005824]
["bitfinex","BTCUSD",1641880118737,0.03575494,42102.0,42101.0,1.18105824]
["bitfinex","BTCUSD",1641880119034,0.03575494,42102.0,42101.0,1.13105824]
["bitfinex","BTCUSD",1641880120186,0.03575494,42102.0,42101.0,1.11405824]
["bitfinex","BTCUSD",1641880120685,0.03575494,42102.0,42101.0,1.16405824]
["bitfinex","BTCUSD",1641880120885,0.03575494,42102.0,42101.0,1.17905824]
["bitfinex","BTCUSD",1641880121687,0.03575494,42102.0,42101.0,1.59905824]
["bitfinex","BTCUSD",1641880122086,0.03575494,42102.0,42101.0,1.58405824]
["bitfinex","BTCUSD",1641880122787,0.03575494,42102.0,42101.0,1.60105824]
["bitfinex","BTCUSD",1641880123635,0.03575494,42102.0,42101.0,1.55375824]
["bitfinex","BTCUSD",1641880124135,0.02600527,42102.0,42101.0,1.53675824]
["bitfinex","BTCUSD",1641880124737,0.02600527,42102.0,42101.0,1.55575824]
["bitfinex","BTCUSD",1641880124939,0.02600527,42102.0,42101.0,1.50575824]
["bitfinex","BTCUSD",1641880126038,0.02600527,42102.0,42101.0,1.48675824]
["bitfinex","BTCUSD",1641880126884,0.02600527,42102.0,42101.0,1.50575824]
["bitfinex","BTCUSD",1641880127283,0.02600527,42102.0,42101.0,1.55575824]
["bitfinex","BTCUSD",1641880127486,0.02600527,42102.0,42101.0,1.60575824]
["bitfinex","BTCUSD",1641880128084,0.02600527,42102.0,42101.0,1.58675824]
["bitfinex","BTCUSD",1641880128783,0.02600527,42102.0,42101.0,1.60575824]
["bitfinex","BTCUSD",1641880130085,0.02600527,42102.0,42101.0,1.58675824]
["bitfinex","BTCUSD",1641880130739,0.02600527,42102.0,42101.0,1.60475824]
["bitfinex","BTCUSD",1641880132144,0.02600527,42102.0,42101.0,1.58675824]
["bitfinex","BTCUSD",1641880132944,0.02600527,42102.0,42101.0,1.60475824]
["bitfinex","BTCUSD",1641880134050,0.02600527,42102.0,42101.0,1.58675824]
["bitfinex","BTCUSD",1641880134485,0.02107684,42102.0,42101.0,1.58675824]
["bitfinex","BTCUSD",1641880134885,0.02107684,42102.0,42101.0,1.60475824]
["bitfinex","BTCUSD",1641880136186,0.02107684,42102.0,42101.0,1.58675824]
["bitfinex","BTCUSD",1641880136385,0.02107684,42102.0,42101.0,1.48675824]
["bitfinex","BTCUSD",1641880136590,0.02107684,42102.0,42101.0,1.12725633]
["bitfinex","BTCUSD",1641880136885,0.02107684,42102.0,42101.0,1.14525633]
["bitfinex","BTCUSD",1641880138136,0.02107684,42102.0,42101.0,1.12678829]
["bitfinex","BTCUSD",1641880138938,0.02107684,42102.0,42101.0,1.14378829]
["bitfinex","BTCUSD",1641880140140,0.02107684,42102.0,42101.0,1.12678829]
["bitfinex","BTCUSD",1641880140840,0.02107684,42102.0,42101.0,1.19478829]
["bitfinex","BTCUSD",1641880142093,0.02107684,42102.0,42101.0,1.17678829]
["bitfinex","BTCUSD",1641880142894,0.02107684,42102.0,42101.0,1.19378829]
["bitfinex","BTCUSD",1641880143095,0.02107684,42102.0,42101.0,1.1942569]
["bitfinex","BTCUSD",1641880143696,0.02107684,42102.0,42101.0,1.1442569]
["bitfinex","BTCUSD",1641880144096,0.02107684,42102.0,42101.0,1.1272569]
["bitfinex","BTCUSD",1641880144697,0.01772426,42102.0,42101.0,1.1272569]
["bitfinex","BTCUSD",1641880144897,0.30371543,42105.0,42101.0,1.1442569]
["bitfinex","BTCUSD",1641880145099,0.30371543,42105.0,42102.0,0.371245]
["bitfinex","BTCUSD",1641880145299,0.01772426,42103.0,42102.0,0.42]
["bitfinex","BTCUSD",1641880145537,0.01772426,42103.0,42102.0,0.88322273]
["bitfinex","BTCUSD",1641880146943,0.01772426,42103.0,42102.0,0.89522273]
["bitfinex","BTCUSD",1641880148041,0.01772426,42103.0,42102.0,0.94572687]
["bitfinex","BTCUSD",1641880148840,0.01772426,42103.0,42102.0,1.26374689]
["bitfinex","BTCUSD",1641880149686,0.01772426,42103.0,42102.0,1.21374689]
["bitfinex","BTCUSD",1641880150185,0.01772426,42103.0,42102.0,1.19974689]
["bitfinex","BTCUSD",1641880150389,0.01772426,42103.0,42102.0,0.88372687]
["bitfinex","BTCUSD",1641880150987,0.01772426,42103.0,42102.0,0.89872687]
["bitfinex","BTCUSD",1641880152089,0.01772426,42103.0,42102.0,0.88372687]
["bitfinex","BTCUSD",1641880153043,0.01772426,42103.0,42102.0,0.89872687]
["bitfinex","BTCUSD",1641880154142,0.01772426,42103.0,42102.0,0.88372687]
["bitfinex","BTCUSD",1641880154944,0.01468022,42103.0,42102.0,0.89872687]
["bitfinex","BTCUSD",1641880155347,0.00715243,42104.0,42102.0,0.89872687]
["bitfinex","BTCUSD",1641880155546,0.00715243,42104.0,42103.0,0.371245]
["bitfinex","BTCUSD",1641880156246,0.00715243,42104.0,42103.0,0.46322273]
["bitfinex","BTCUSD",1641880156889,0.00715243,42104.0,42103.0,0.47222273]
["bitfinex","BTCUSD",1641880158188,0.00715243,42104.0,42103.0,0.4591958]
["bitfinex","BTCUSD",1641880158990,0.00715243,42104.0,42103.0,0.4721958]
["bitfinex","BTCUSD",1641880160090,0.00715243,42104.0,42103.0,0.4591958]
["bitfinex","BTCUSD",1641880160738,0.02183265,42104.0,42103.0,0.4591958]
["bitfinex","BTCUSD",1641880160941,0.02483265,42104.0,42103.0,1.16951214]
["bitfinex","BTCUSD",1641880161539,0.02483265,42104.0,42103.0,0.4731958]
["bitfinex","BTCUSD",1641880162942,0.02983265,42104.0,42103.0,0.4861958]
["bitfinex","BTCUSD",1641880164686,0.02183265,42104.0,42103.0,0.4591958]
["bitfinex","BTCUSD",1641880165489,0.0182865,42104.0,42103.0,0.4591958]
["bitfinex","BTCUSD",1641880166889,0.0232865,42104.0,42103.0,0.4721958]
["bitfinex","BTCUSD",1641880168138,0.0232865,42104.0,42103.0,0.4591958]
["bitfinex","BTCUSD",1641880168139,0.0182865,42104.0,42103.0,0.4591958]
["bitfinex","BTCUSD",1641880169040,0.0212865,42104.0,42103.0,0.4731958]
["bitfinex","BTCUSD",1641880170246,0.0182865,42104.0,42103.0,0.4591958]
["bitfinex","BTCUSD",1641880171042,0.0182865,42104.0,42103.0,0.4731958]
["bitfinex","BTCUSD",1641880171043,0.0202865,42104.0,42103.0,0.4731958]
["bitfinex","BTCUSD",1641880172286,0.0182865,42104.0,42103.0,0.4591958]
["bitfinex","BTCUSD",1641880172890,0.0202865,42104.0,42103.0,0.4731958]
["bitfinex","BTCUSD",1641880174090,0.0202865,42104.0,42103.0,0.4591958]
["bitfinex","BTCUSD",1641880174288,0.0182865,42104.0,42103.0,0.4591958]
["bitfinex","BTCUSD",1641880174889,0.0232865,42104.0,42103.0,0.4731958]
["bitfinex","BTCUSD",1641880176142,0.0182865,42104.0,42103.0,0.4591958]
["bitfinex","BTCUSD",1641880176941,0.0212865,42104.0,42103.0,0.4721958]
["bitfinex","BTCUSD",1641880178147,0.0182865,42104.0,42103.0,0.4591958]
["bitfinex","BTCUSD",1641880178942,0.0312865,42104.0,42103.0,0.4681958]
["bitfinex","BTCUSD",1641880180190,0.0182865,42104.0,42103.0,0.4591958]
["bitfinex","BTCUSD",1641880181091,0.0212865,42104.0,42103.0,0.4691958]
["bitfinex","BTCUSD",1641880182193,0.0182865,42104.0,42103.0,0.4591958]
["bitfinex","BTCUSD",1641880183140,0.0212865,42104.0,42103.0,0.4691958]
["bitfinex","BTCUSD",1641880184341,0.0182865,42104.0,42103.0,0.4591958]
["bitfinex","BTCUSD",1641880184945,0.0212865,42104.0,42103.0,0.4691958]
["bitfinex","BTCUSD",1641880185643,0.0212865,42104.0,42103.0,1.16656485]
["bitfinex","BTCUSD",1641880186246,0.0182865,42104.0,42103.0,1.15656485]
["bitfinex","BTCUSD",1641880186891,0.0182865,42104.0,42103.0,1.15429514]
["bitfinex","BTCUSD",1641880187091,0.0302865,42104.0,42103.0,1.16229514]
["bitfinex","BTCUSD",1641880187490,0.0302865,42104.0,42103.0,1.07031741]
["bitfinex","BTCUSD",1641880187690,0.0302865,42104.0,42103.0,0.37294836]
["bitfinex","BTCUSD",1641880187892,0.0302865,42104.0,42103.0,0.0085038]
["bitfinex","BTCUSD",1641880188090,0.03054391,42104.0,42103.0,0.0085038]
["bitfinex","BTCUSD",1641880188291,0.01854391,42104.0,42103.0,0.0005038]
["bitfinex","BTCUSD",1641880189094,0.03054391,42104.0,42103.0,0.0085038]
["bitfinex","BTCUSD",1641880189293,0.03054391,42104.0,42103.0,0.3798398]
["bitfinex","BTCUSD",1641880189894,0.03054391,42104.0,42103.0,1.12699682]
["bitfinex","BTCUSD",1641880190942,0.02954391,42104.0,42103.0,1.12799682]
["bitfinex","BTCUSD",1641880191841,0.02954391,42104.0,42103.0,1.50915942]
["bitfinex","BTCUSD",1641880192043,0.02593763,42104.0,42103.0,1.50915942]
["bitfinex","BTCUSD",1641880192242,0.01493763,42104.0,42103.0,1.50015942]
["bitfinex","BTCUSD",1641880192642,0.01493763,42104.0,42103.0,0.80279037]
["bitfinex","BTCUSD",1641880193042,0.01793763,42104.0,42103.0,0.81479037]
["bitfinex","BTCUSD",1641880194389,0.01493763,42104.0,42103.0,0.80279037]
["bitfinex","BTCUSD",1641880194990,0.01493763,42104.0,42103.0,0.81479037]
["bitfinex","BTCUSD",1641880196092,0.2826,42111.0,42103.0,1.14720275]
["bitfinex","BTCUSD",1641880196292,1.1091,42114.0,42103.0,1.18520275]
["bitfinex","BTCUSD",1641880196497,1.1091,42114.0,42103.0,1.23520275]
["bitfinex","BTCUSD",1641880196691,1.1091,42114.0,42110.0,0.2486846]
["bitfinex","BTCUSD",1641880196892,0.2845,42119.0,42110.0,0.2486846]
["bitfinex","BTCUSD",1641880197192,0.60830221,42119.0,42111.0,0.32643911]
["bitfinex","BTCUSD",1641880197392,0.60830221,42119.0,42103.0,0.92323125]
["bitfinex","BTCUSD",1641880197593,0.60830221,42119.0,42113.0,0.00058563]
["bitfinex","BTCUSD",1641880198042,0.371336,42118.0,42113.0,0.00058563]
["bitfinex","BTCUSD",1641880198243,1.17757486,42119.0,42113.0,0.00058563]
["bitfinex","BTCUSD",1641880198443,0.28210843,42117.0,42113.0,0.00058563]
["bitfinex","BTCUSD",1641880198644,0.28210843,42117.0,42112.0,0.00047956]
["bitfinex","BTCUSD",1641880198846,0.28210843,42117.0,42113.0,0.00058563]
["bitfinex","BTCUSD",1641880199744,0.28210843,42117.0,42112.0,0.00047956]
["bitfinex","BTCUSD",1641880199946,0.28210843,42117.0,42113.0,0.00058567]
["bitfinex","BTCUSD",1641880200145,0.30688725,42118.0,42113.0,0.00058567]
["bitfinex","BTCUSD",1641880200345,0.1,42118.0,42113.0,0.00058567]
["bitfinex","BTCUSD",1641880200946,0.1,42118.0,42112.0,0.00047956]
["bitfinex","BTCUSD",1641880201146,0.1,42118.0,42113.0,0.00058566]
["bitfinex","BTCUSD",1641880201347,0.371336,42117.0,42113.0,0.00058566]
["bitfinex","BTCUSD",1641880201550,0.1,42117.0,42113.0,0.00058566]
["bitfinex","BTCUSD",1641880202191,0.1,42117.0,42112.0,0.26030026]
["bitfinex","BTCUSD",1641880202392,0.1,42117.0,42112.0,0.00047956]
["bitfinex","BTCUSD",1641880202591,0.70830221,42119.0,42113.0,0.00058567]
["bitfinex","BTCUSD",1641880203191,0.00032187,42117.0,42115.0,0.00047854]
["bitfinex","BTCUSD",1641880208142,0.00032187,42117.0,42114.0,0.00106384]
["bitfinex","BTCUSD",1641880208340,0.00032187,42117.0,42114.0,0.0004782]
["bitfinex","BTCUSD",1641880208540,0.00032187,42117.0,42114.0,0.00106384]
["bitfinex","BTCUSD",1641880208743,0.00032187,42117.0,42114.0,0.24106384]
["bitfinex","BTCUSD",1641880209399,0.00032187,42117.0,42114.0,0.2404782]
["bitfinex","BTCUSD",1641880209795,0.00032187,42117.0,42116.0,0.36829431]
["bitfinex","BTCUSD",1641880209995,0.00032187,42117.0,42116.0,0.46422431]
["bitfinex","BTCUSD",1641880210195,0.00032187,42117.0,42116.0,0.467266]
["bitfinex","BTCUSD",1641880210997,0.00032187,42117.0,42116.0,0.472266]
["bitfinex","BTCUSD",1641880211697,0.00032187,42117.0,42116.0,0.8056667]
["bitfinex","BTCUSD",1641880212298,0.00032187,42117.0,42116.0,0.8006667]
["bitfinex","BTCUSD",1641880213045,0.00032187,42117.0,42116.0,0.8086667]
["bitfinex","BTCUSD",1641880213247,0.00032187,42117.0,42116.0,0.8091449]
["bitfinex","BTCUSD",1641880214352,0.00032187,42117.0,42116.0,1.39615505]
["bitfinex","BTCUSD",1641880215150,0.000236,42117.0,42116.0,1.46015505]
["bitfinex","BTCUSD",1641880215351,0.000236,42117.0,42116.0,1.12675435]
["bitfinex","BTCUSD",1641880215551,0.000236,42117.0,42116.0,1.41375722]
["bitfinex","BTCUSD",1641880215750,0.000236,42117.0,42116.0,1.46375722]
["bitfinex","BTCUSD",1641880215952,0.000236,42117.0,42116.0,1.41375722]
["bitfinex","BTCUSD",1641880216351,0.000236,42117.0,42116.0,1.39975722]
["bitfinex","BTCUSD",1641880216551,0.000236,42117.0,42116.0,0.79896536]
["bitfinex","BTCUSD",1641880216995,0.000236,42117.0,42116.0,0.95796536]
["bitfinex","BTCUSD",1641880217394,0.000236,42117.0,42116.0,0.85796536]
["bitfinex","BTCUSD",1641880217694,0.000236,42117.0,42116.0,0.90526536]
["bitfinex","BTCUSD",1641880218194,0.0003004,42117.0,42116.0,0.90526536]
["bitfinex","BTCUSD",1641880218395,0.0003004,42117.0,42116.0,0.89626536]
["bitfinex","BTCUSD",1641880219095,0.0003004,42117.0,42116.0,0.90726536]
["bitfinex","BTCUSD",1641880219701,0.0003004,42117.0,42116.0,1.50227551]
["bitfinex","BTCUSD",1641880219898,0.0003004,42117.0,42116.0,1.17105435]
["bitfinex","BTCUSD",1641880220197,0.0003004,42117.0,42116.0,0.5760442]
["bitfinex","BTCUSD",1641880220397,0.0003004,42117.0,42116.0,0.5650442]
["bitfinex","BTCUSD",1641880220644,0.0003004,42117.0,42116.0,0.9040394]
["bitfinex","BTCUSD",1641880220843,0.0003004,42117.0,42116.0,0.89980495]
["bitfinex","BTCUSD",1641880221044,0.0003004,42117.0,42116.0,0.90880495]
["bitfinex","BTCUSD",1641880221245,0.0003004,42117.0,42116.0,0.5740442]
["bitfinex","BTCUSD",1641880221844,0.0003004,42117.0,42116.0,0.9055053]
["bitfinex","BTCUSD",1641880222247,0.0003004,42117.0,42116.0,0.8965053]
["bitfinex","BTCUSD",1641880222846,0.0003004,42117.0,42116.0,0.5150442]
["bitfinex","BTCUSD",1641880223049,0.0003004,42117.0,42116.0,0.86583368]
["bitfinex","BTCUSD",1641880223950,0.0003004,42117.0,42116.0,0.91583368]
["bitfinex","BTCUSD",1641880224394,0.0003004,42117.0,42116.0,0.89883368]
["bitfinex","BTCUSD",1641880225196,0.0003004,42117.0,42116.0,0.91583368]
["bitfinex","BTCUSD",1641880225396,0.00021963,42117.0,42116.0,0.91583368]
["bitfinex","BTCUSD",1641880225897,0.00021963,42117.0,42116.0,1.11583368]
["bitfinex","BTCUSD",1641880226499,0.00021963,42117.0,42116.0,1.69384383]
["bitfinex","BTCUSD",1641880227097,0.00021963,42117.0,42116.0,1.11483368]
["bitfinex","BTCUSD",1641880227700,0.00021963,42117.0,42116.0,0.7810442]
["bitfinex","BTCUSD",1641880228144,0.00028021,42117.0,42116.0,0.5810442]
["bitfinex","BTCUSD",1641880228443,0.00028021,42117.0,42116.0,0.4691142]
["bitfinex","BTCUSD",1641880229043,0.00028021,42117.0,42116.0,0.4861142]
["bitfinex","BTCUSD",1641880229744,0.00028021,42117.0,42116.0,0.83227787]
["bitfinex","BTCUSD",1641880230447,0.00028021,42117.0,42116.0,0.4861142]
["bitfinex","BTCUSD",1641880231045,0.00028021,42117.0,42116.0,0.5031142]
["bitfinex","BTCUSD",1641880231249,0.00028021,42117.0,42116.0,0.80377783]
["bitfinex","BTCUSD",1641880231447,0.00028021,42117.0,42116.0,0.4558142]
["bitfinex","BTCUSD",1641880231898,0.00028021,42117.0,42116.0,0.80659123]
["bitfinex","BTCUSD",1641880232501,0.00028021,42117.0,42116.0,0.77259123]
["bitfinex","BTCUSD",1641880232697,0.00028021,42117.0,42116.0,0.75445071]
["bitfinex","BTCUSD",1641880232895,0.00028021,42117.0,42116.0,0.4218142]
["bitfinex","BTCUSD",1641880233098,0.00028021,42117.0,42116.0,0.4388142]
["bitfinex","BTCUSD",1641880233698,0.00028021,42117.0,42116.0,0.3888142]
["bitfinex","BTCUSD",1641880234300,0.00028021,42117.0,42116.0,0.3718142]
["bitfinex","BTCUSD",1641880235105,0.00028021,42117.0,42116.0,0.3888142]
["bitfinex","BTCUSD",1641880235947,0.00028021,42117.0,42116.0,0.723486]
["bitfinex","BTCUSD",1641880236147,0.00020333,42117.0,42116.0,0.723486]
["bitfinex","BTCUSD",1641880236347,0.00020333,42117.0,42116.0,0.706486]
["bitfinex","BTCUSD",1641880236550,0.00020333,42117.0,42116.0,1.63974615]
["bitfinex","BTCUSD",1641880236751,0.00020333,42117.0,42116.0,1.66280615]
["bitfinex","BTCUSD",1641880236951,0.00020333,42117.0,42116.0,1.067796]
["bitfinex","BTCUSD",1641880237149,0.00020333,42117.0,42116.0,1.084796]
["bitfinex","BTCUSD",1641880237549,0.00020333,42117.0,42116.0,1.22118703]
["bitfinex","BTCUSD",1641880237754,0.00020333,42117.0,42116.0,1.91733364]
["bitfinex","BTCUSD",1641880237949,0.00020333,42117.0,42116.0,1.22118703]
["bitfinex","BTCUSD",1641880238150,0.015,42122.0,42117.0,0.24402243]
["bitfinex","BTCUSD",1641880238349,0.015,42122.0,42119.0,0.059346]
["bitfinex","BTCUSD",1641880238550,0.015,42122.0,42120.0,0.371336]
["bitfinex","BTCUSD",1641880239050,0.015,42122.0,42120.0,0.380336]
["bitfinex","BTCUSD",1641880240496,0.015,42122.0,42120.0,0.371336]
["bitfinex","BTCUSD",1641880241097,0.015,42122.0,42121.0,0.33939758]
["bitfinex","BTCUSD",1641880241298,0.015,42122.0,42121.0,0.71073358]
["bitfinex","BTCUSD",1641880241498,0.015,42122.0,42121.0,0.91073358]
["bitfinex","BTCUSD",1641880241700,0.015,42122.0,42121.0,0.67926045]
["bitfinex","BTCUSD",1641880242297,0.015,42122.0,42121.0,0.82926045]
["bitfinex","BTCUSD",1641880242499,0.015,42122.0,42121.0,0.62926045]
["bitfinex","BTCUSD",1641880242698,0.015,42122.0,42121.0,0.621336]
["bitfinex","BTCUSD",1641880243148,0.015,42122.0,42121.0,0.69941706]
["bitfinex","BTCUSD",1641880243848,0.015,42122.0,42121.0,1.04299996]
["bitfinex","BTCUSD",1641880244048,0.015,42122.0,42121.0,1.03681065]
["bitfinex","BTCUSD",1641880244450,0.015,42122.0,42121.0,1.02481065]
["bitfinex","BTCUSD",1641880244649,0.015,42122.0,42121.0,1.03211696]
["bitfinex","BTCUSD",1641880245050,0.015,42122.0,42121.0,1.29241696]
["bitfinex","BTCUSD",1641880245250,0.015,42122.0,42121.0,1.41931567]
["bitfinex","BTCUSD",1641880245452,0.9358,42134.0,42122.0,0.21658]
["bitfinex","BTCUSD",1641880245651,0.00070949,42130.0,42125.0,0.059336]
["bitfinex","BTCUSD",1641880245849,0.00070949,42130.0,42126.0,0.74360738]
["bitfinex","BTCUSD",1641880246050,0.00070949,42130.0,42127.0,0.32846173]
["bitfinex","BTCUSD",1641880246253,0.00070949,42130.0,42128.0,0.371336]
["bitfinex","BTCUSD",1641880246449,0.00070949,42130.0,42129.0,0.76667291]
["bitfinex","BTCUSD",1641880246650,0.2929894,42140.0,42133.0,0.3272956]
["bitfinex","BTCUSD",1641880247999,0.00070949,42139.0,42133.0,0.3272956]
["bitfinex","BTCUSD",1641880248195,0.00070949,42139.0,42135.0,0.000548]
["bitfinex","BTCUSD",1641880248999,0.2929894,42140.0,42135.0,0.000548]
["bitfinex","BTCUSD",1641880249197,0.00070948,42139.0,42135.0,0.000548]
["bitfinex","BTCUSD",1641880249797,0.00070948,42139.0,42135.0,0.240548]
["bitfinex","BTCUSD",1641880250198,1.1949,42141.0,42135.0,0.240548]
["bitfinex","BTCUSD",1641880250400,0.00070948,42139.0,42135.0,0.240548]
["bitfinex","BTCUSD",1641880251150,0.00070948,42139.0,42135.0,0.242548]
["bitfinex","BTCUSD",1641880251549,0.00714698,42142.0,42135.0,0.242548]
["bitfinex","BTCUSD",1641880251748,0.00070948,42139.0,42137.0,0.05932]
["bitfinex","BTCUSD",1641880252249,0.00070948,42139.0,42138.0,0.70471867]
["bitfinex","BTCUSD",1641880252449,0.00070948,42139.0,42138.0,0.75471867]
["bitfinex","BTCUSD",1641880252649,0.3095,42144.0,42138.0,0.80201867]
["bitfinex","BTCUSD",1641880252850,0.3095,42144.0,42143.0,0.47473205]
["bitfinex","BTCUSD",1641880253352,0.002,42144.0,42143.0,0.47473205]
["bitfinex","BTCUSD",1641880253751,0.002,42144.0,42143.0,0.83143087]
["bitfinex","BTCUSD",1641880253949,0.002,42144.0,42143.0,1.20276687]
["bitfinex","BTCUSD",1641880254605,0.001,42156.0,42144.0,1.821336]
["bitfinex","BTCUSD",1641880254798,0.001,42156.0,42154.0,0.15]
["bitfinex","BTCUSD",1641880255000,0.001,42156.0,42155.0,0.66987868]
["bitfinex","BTCUSD",1641880255400,0.001,42156.0,42155.0,0.76987868]
["bitfinex","BTCUSD",1641880255600,0.001,42156.0,42155.0,0.77616086]
["bitfinex","BTCUSD",1641880256604,0.002,42161.0,42155.0,0.77616086]
["bitfinex","BTCUSD",1641880256802,0.002,42161.0,42159.0,0.371336]
["bitfinex","BTCUSD",1641880257001,0.002,42161.0,42160.0,0.79032453]
["bitfinex","BTCUSD",1641880257401,0.002,42161.0,42160.0,0.89032453]
["bitfinex","BTCUSD",1641880258955,0.018,42164.0,42163.0,0.371336]
["bitfinex","BTCUSD",1641880259151,0.018,42164.0,42163.0,0.468636]
["bitfinex","BTCUSD",1641880259353,0.0131489,42164.0,42163.0,0.418636]
["bitfinex","BTCUSD",1641880259752,0.0131489,42164.0,42163.0,0.0473]
["bitfinex","BTCUSD",1641880261256,0.0131489,42164.0,42163.0,0.0573]
["bitfinex","BTCUSD",1641880261903,0.31691091,42164.0,42163.0,0.0573]
["bitfinex","BTCUSD",1641880262103,0.31691091,42164.0,42163.0,0.01]
["bitfinex","BTCUSD",1641880262104,0.67553181,42164.0,42163.0,0.01]
["bitfinex","BTCUSD",1641880262305,1.04686781,42164.0,42163.0,0.01]
["bitfinex","BTCUSD",1641880262502,1.04686781,42164.0,42160.0,0.24]
["bitfinex","BTCUSD",1641880262503,0.83824691,42164.0,42160.0,0.24]
["bitfinex","BTCUSD",1641880262703,0.371336,42163.0,42160.0,0.24]
["bitfinex","BTCUSD",1641880262901,0.0473,42162.0,42160.0,0.24]
["bitfinex","BTCUSD",1641880263102,0.921336,42161.0,42160.0,0.24]
["bitfinex","BTCUSD",1641880263302,0.968636,42161.0,42160.0,0.24]
["bitfinex","BTCUSD",1641880263502,0.518636,42161.0,42160.0,0.24]
["bitfinex","BTCUSD",1641880264302,0.8764756,42161.0,42160.0,0.24]
["bitfinex","BTCUSD",1641880265104,0.9034756,42161.0,42160.0,0.24]
["bitfinex","BTCUSD",1641880266349,1.4264756,42161.0,42160.0,0.24]
["bitfinex","BTCUSD",1641880266949,0.8764756,42161.0,42160.0,0.24]
["bitfinex","BTCUSD",1641880267148,0.8934756,42161.0,42160.0,0.24]
["bitfinex","BTCUSD",1641880268149,0.8934756,42161.0,42160.0,0.24058723]
["bitfinex","BTCUSD",1641880268551,0.8764756,42161.0,42160.0,0.24058723]
["bitfinex","BTCUSD",1641880269157,0.8904756,42161.0,42160.0,0.24058723]
["bitfinex","BTCUSD",1641880270399,0.8764756,42161.0,42160.0,0.24058723]
["bitfinex","BTCUSD",1641880271201,0.8924756,42161.0,42160.0,0.24058723]
["bitfinex","BTCUSD",1641880272402,0.8764756,42161.0,42160.0,0.24058723]
["bitfinex","BTCUSD",1641880273250,0.8924756,42161.0,42160.0,0.24058723]
["bitfinex","BTCUSD",1641880275053,0.8764756,42161.0,42160.0,0.24058723]
["bitfinex","BTCUSD",1641880275253,0.8924756,42161.0,42160.0,0.24058723]
["bitfinex","BTCUSD",1641880276552,0.8764756,42161.0,42160.0,0.24058723]
["bitfinex","BTCUSD",1641880277295,0.8954756,42161.0,42160.0,0.24058723]
["bitfinex","BTCUSD",1641880278195,0.8954756,42161.0,42160.0,0.24102213]
["bitfinex","BTCUSD",1641880278394,0.8764756,42161.0,42160.0,0.24102213]
["bitfinex","BTCUSD",1641880279196,0.8994756,42161.0,42160.0,0.24102213]
["bitfinex","BTCUSD",1641880280546,0.8764756,42161.0,42160.0,0.24102213]
["bitfinex","BTCUSD",1641880281046,0.84091711,42161.0,42160.0,0.24102213]
["bitfinex","BTCUSD",1641880281249,0.86391711,42161.0,42160.0,0.24102213]
["bitfinex","BTCUSD",1641880282447,0.84091711,42161.0,42160.0,0.24102213]
["bitfinex","BTCUSD",1641880283146,0.86491711,42161.0,42160.0,0.24058723]
["bitfinex","BTCUSD",1641880284600,0.84091711,42161.0,42160.0,0.24058723]
["bitfinex","BTCUSD",1641880285195,0.86391711,42161.0,42160.0,0.24058723]
["bitfinex","BTCUSD",1641880286095,0.39258111,42161.0,42160.0,0.24058723]
["bitfinex","BTCUSD",1641880286296,0.0703,42161.0,42160.0,0.24058723]
["bitfinex","BTCUSD",1641880286497,0.0473,42161.0,42160.0,0.24058723]
["bitfinex","BTCUSD",1641880287101,0.418636,42161.0,42160.0,0.24058723]
["bitfinex","BTCUSD",1641880287297,0.441636,42161.0,42160.0,0.24058723]
["bitfinex","BTCUSD",1641880287497,0.541636,42161.0,42160.0,0.24058723]
["bitfinex","BTCUSD",1641880288561,0.518636,42161.0,42160.0,0.24058723]
["bitfinex","BTCUSD",1641880288861,0.568636,42161.0,42160.0,0.24058723]
["bitfinex","BTCUSD",1641880289361,0.591636,42161.0,42160.0,0.24058723]
["bitfinex","BTCUSD",1641880289561,0.91161245,42161.0,42160.0,0.24058723]
["bitfinex","BTCUSD",1641880290462,0.1973,42161.0,42160.0,0.24058723]
["bitfinex","BTCUSD",1641880290663,0.0973,42161.0,42160.0,0.24058723]
["bitfinex","BTCUSD",1641880290865,0.05,42161.0,42160.0,0.24058723]
["bitfinex","BTCUSD",1641880291065,0.5347019,42162.0,42160.0,0.24058723]
["bitfinex","BTCUSD",1641880291066,0.5847019,42162.0,42160.0,0.24058723]
["bitfinex","BTCUSD",1641880291264,0.062,42161.0,42160.0,0.24058723]
["bitfinex","BTCUSD",1641880292900,0.38109208,42161.0,42160.0,0.24058723]
["bitfinex","BTCUSD",1641880293100,0.48109208,42161.0,42160.0,0.24058723]
["bitfinex","BTCUSD",1641880293401,0.54709208,42161.0,42160.0,0.24058723]
["bitfinex","BTCUSD",1641880294201,0.228,42161.0,42160.0,0.24058723]
["bitfinex","BTCUSD",1641880294400,0.1,42161.0,42160.0,0.24058723]
["bitfinex","BTCUSD",1641880294602,0.5347019,42162.0,42160.0,0.24058723]
["bitfinex","BTCUSD",1641880295204,0.6047019,42162.0,42160.0,0.24058723]
["bitfinex","BTCUSD",1641880296446,0.5347019,42162.0,42160.0,0.24058723]
["bitfinex","BTCUSD",1641880296644,0.4347019,42162.0,42160.0,0.24058723]
["bitfinex","BTCUSD",1641880297245,0.5067019,42162.0,42160.0,0.24058723]
["bitfinex","BTCUSD",1641880298251,0.5067019,42162.0,42161.0,0.00043142]
["bitfinex","BTCUSD",1641880298451,0.4347019,42162.0,42161.0,0.00043142]
["bitfinex","BTCUSD",1641880299304,0.5007019,42162.0,42161.0,0.00043142]
["bitfinex","BTCUSD",1641880300498,0.4347019,42162.0,42161.0,0.00043142]
["bitfinex","BTCUSD",1641880301301,0.4987019,42162.0,42161.0,0.00043142]
["bitfinex","BTCUSD",1641880302501,0.4347019,42162.0,42161.0,0.00043142]
["bitfinex","BTCUSD",1641880303152,0.4347019,42162.0,42161.0,0.00045563]
["bitfinex","BTCUSD",1641880303351,0.4987019,42162.0,42161.0,0.00045563]
["bitfinex","BTCUSD",1641880304456,0.4347019,42162.0,42161.0,0.00045563]
["bitfinex","BTCUSD",1641880304757,0.4347019,42162.0,42160.0,0.13073606]
["bitfinex","BTCUSD",1641880305362,0.4977019,42162.0,42160.0,0.13073606]
["bitfinex","BTCUSD",1641880307100,0.4347019,42162.0,42160.0,0.13073606]
["bitfinex","BTCUSD",1641880307299,0.4997019,42162.0,42160.0,0.13073606]
["bitfinex","BTCUSD",1641880308300,0.4997019,42162.0,42161.0,0.00049359]
["bitfinex","BTCUSD",1641880308500,0.4347019,42162.0,42161.0,0.00049359]
["bitfinex","BTCUSD",1641880309301,0.82941401,42162.0,42161.0,0.00049359]
["bitfinex","BTCUSD",1641880309503,0.87671401,42162.0,42161.0,0.00049359]
["bitfinex","BTCUSD",1641880310555,0.81471401,42162.0,42161.0,0.00049359]
["bitfinex","BTCUSD",1641880311351,0.83671401,42162.0,42161.0,0.00049359]
["bitfinex","BTCUSD",1641880311750,0.5040019,42162.0,42161.0,0.00049359]
["bitfinex","BTCUSD",1641880312551,0.4820019,42162.0,42161.0,0.00049359]
["bitfinex","BTCUSD",1641880313157,0.4820019,42162.0,42160.0,0.13122965]
["bitfinex","BTCUSD",1641880313356,0.5030019,42162.0,42160.0,0.13122965]
["bitfinex","BTCUSD",1641880315104,0.4820019,42162.0,42160.0,0.13122965]
["bitfinex","BTCUSD",1641880315304,0.5080019,42162.0,42160.0,0.13122965]
["bitfinex","BTCUSD",1641880316504,0.4820019,42162.0,42160.0,0.13122965]
["bitfinex","BTCUSD",1641880317306,0.4970019,42162.0,42160.0,0.13122965]
["bitfinex","BTCUSD",1641880318554,0.4820019,42162.0,42160.0,0.13122965]
["bitfinex","BTCUSD",1641880318755,0.5820019,42162.0,42160.0,0.13122965]
["bitfinex","BTCUSD",1641880318956,0.32260378,42161.0,42160.0,0.13122965]
["bitfinex","BTCUSD",1641880319157,0.32260378,42161.0,42150.0,0.78710883]
["bitfinex","BTCUSD",1641880319158,0.371336,42160.0,42150.0,0.78710883]
["bitfinex","BTCUSD",1641880319358,0.1,42158.0,42150.0,0.78710883]
["bitfinex","BTCUSD",1641880319558,0.1,42157.0,42156.0,0.60185672]
["bitfinex","BTCUSD",1641880319758,0.1473,42157.0,42156.0,0.60185672]
["bitfinex","BTCUSD",1641880319958,0.29416982,42157.0,42156.0,0.60185672]
["bitfinex","BTCUSD",1641880320157,0.65449729,42157.0,42156.0,0.60185672]
["bitfinex","BTCUSD",1641880320357,1.02583329,42157.0,42156.0,0.60185672]
["bitfinex","BTCUSD",1641880320557,0.37958944,42150.0,42148.0,0.78710883]
["bitfinex","BTCUSD",1641880320758,0.0473,42149.0,42146.0,0.26859298]
["bitfinex","BTCUSD",1641880320960,0.0473,42149.0,42147.0,0.371336]
["bitfinex","BTCUSD",1641880321159,0.0473,42149.0,42146.0,0.50859298]
["bitfinex","BTCUSD",1641880321458,0.0543,42149.0,42146.0,0.269]
["bitfinex","BTCUSD",1641880321658,0.0473,42149.0,42146.0,0.56264916]
["bitfinex","BTCUSD",1641880321900,0.0473,42149.0,42146.0,0.24]
["bitfinex","BTCUSD",1641880322103,0.0473,42149.0,42147.0,0.26859298]
["bitfinex","BTCUSD",1641880322599,0.0473,42149.0,42146.0,0.24]
["bitfinex","BTCUSD",1641880322600,0.0473,42149.0,42148.0,0.26859298]
["bitfinex","BTCUSD",1641880323299,0.0653,42149.0,42148.0,0.0006842]
["bitfinex","BTCUSD",1641880323702,0.0653,42149.0,42148.0,0.21971388]
["bitfinex","BTCUSD",1641880323999,0.0653,42149.0,42148.0,0.0006842]
["bitfinex","BTCUSD",1641880324601,0.0603,42149.0,42148.0,0.0006842]
["bitfinex","BTCUSD",1641880325201,0.0423,42149.0,42148.0,0.0006842]
["bitfinex","BTCUSD",1641880325400,0.0603,42149.0,42148.0,0.0006842]
["bitfinex","BTCUSD",1641880326650,0.0423,42149.0,42148.0,0.0006842]
["bitfinex","BTCUSD",1641880327249,0.0593,42149.0,42148.0,0.0006842]
["bitfinex","BTCUSD",1641880328253,0.0593,42149.0,42147.0,0.60243155]
["bitfinex","BTCUSD",1641880328658,0.0423,42149.0,42147.0,0.60243155]
["bitfinex","BTCUSD",1641880329298,0.0623,42149.0,42147.0,0.60243155]
["bitfinex","BTCUSD",1641880330600,0.0423,42149.0,42147.0,0.60243155]
["bitfinex","BTCUSD",1641880330800,0.0423,42149.0,42147.0,0.0006842]
["bitfinex","BTCUSD",1641880331400,0.0623,42149.0,42147.0,0.0006842]
["bitfinex","BTCUSD",1641880332602,0.0423,42149.0,42147.0,0.0006842]
["bitfinex","BTCUSD",1641880333251,0.0423,42149.0,42146.0,0.84243155]
["bitfinex","BTCUSD",1641880333451,0.0593,42149.0,42147.0,0.371336]
["bitfinex","BTCUSD",1641880334654,0.0593,42149.0,42148.0,0.3396218]
["bitfinex","BTCUSD",1641880334854,0.00079321,42150.0,42148.0,0.7109578]
["bitfinex","BTCUSD",1641880335056,0.00079321,42150.0,42149.0,0.71305551]
["bitfinex","BTCUSD",1641880335254,0.06979321,42150.0,42149.0,0.71305551]
["bitfinex","BTCUSD",1641880335454,0.069,42150.0,42149.0,1.08594054]
["bitfinex","BTCUSD",1641880336802,0.46326435,42160.0,42149.0,1.08594054]
["bitfinex","BTCUSD",1641880336997,0.0007932,42152.0,42149.0,0.71460454]
["bitfinex","BTCUSD",1641880337196,0.0007932,42152.0,42150.0,0.371336]
["bitfinex","BTCUSD",1641880337397,0.0007932,42152.0,42151.0,0.93910999]
["bitfinex","BTCUSD",1641880337597,0.0007932,42152.0,42151.0,1.31044599]
["bitfinex","BTCUSD",1641880337998,0.49326435,42160.0,42156.0,0.28409377]
["bitfinex","BTCUSD",1641880337999,0.13,42160.0,42156.0,0.28409377]
["bitfinex","BTCUSD",1641880338399,0.03,42160.0,42156.0,0.28409377]
["bitfinex","BTCUSD",1641880338600,1.10637479,42161.0,42151.0,0.93979292]
["bitfinex","BTCUSD",1641880339003,0.4258964,42158.0,42151.0,0.60107219]
["bitfinex","BTCUSD",1641880339400,0.42668955,42158.0,42151.0,0.60107219]
["bitfinex","BTCUSD",1641880339801,0.42668955,42158.0,42152.0,0.31795016]
["bitfinex","BTCUSD",1641880340403,0.4258964,42158.0,42152.0,0.31795016]
["bitfinex","BTCUSD",1641880340649,0.00793758,42157.0,42152.0,0.31795016]
["bitfinex","BTCUSD",1641880341050,0.00793758,42157.0,42153.0,0.371336]
["bitfinex","BTCUSD",1641880341453,0.024,42157.0,42153.0,0.371336]
["bitfinex","BTCUSD",1641880341654,0.02479316,42157.0,42153.0,0.371336]
["bitfinex","BTCUSD",1641880341850,0.02479316,42157.0,42152.0,0.36795016]
["bitfinex","BTCUSD",1641880342651,1.43091085,42161.0,42152.0,0.36795016]
["bitfinex","BTCUSD",1641880342852,0.00079317,42157.0,42152.0,0.96833942]
["bitfinex","BTCUSD",1641880343254,0.00079317,42157.0,42155.0,0.00068123]
["bitfinex","BTCUSD",1641880343451,0.02379317,42157.0,42155.0,0.00068123]
["bitfinex","BTCUSD",1641880343853,0.023,42157.0,42155.0,0.00068123]
["bitfinex","BTCUSD",1641880344698,0.00079316,42158.0,42155.0,0.00068123]
["bitfinex","BTCUSD",1641880345100,0.5517,42161.0,42155.0,0.00068123]
["bitfinex","BTCUSD",1641880345300,0.023,42158.0,42157.0,0.34427756]
["bitfinex","BTCUSD",1641880346501,0.00079314,42160.0,42157.0,0.34427756]
["bitfinex","BTCUSD",1641880346701,0.00079314,42160.0,42159.0,0.28223463]
["bitfinex","BTCUSD",1641880347303,0.02479314,42160.0,42159.0,0.28223463]
["bitfinex","BTCUSD",1641880347502,0.024,42160.0,42159.0,0.33223463]
["bitfinex","BTCUSD",1641880347706,0.024,42160.0,42159.0,1.07487082]
["bitfinex","BTCUSD",1641880347906,0.00079313,42162.0,42160.0,0.6]
["bitfinex","BTCUSD",1641880348151,0.00079313,42162.0,42161.0,0.37257168]
["bitfinex","BTCUSD",1641880348351,0.00079313,42162.0,42161.0,0.47257168]
["bitfinex","BTCUSD",1641880348554,0.00079313,42162.0,42161.0,0.89825786]
["bitfinex","BTCUSD",1641880348752,0.0131489,42164.0,42161.0,0.89825786]
["bitfinex","BTCUSD",1641880348753,0.0131489,42164.0,42163.0,0.00126484]
["bitfinex","BTCUSD",1641880348955,0.0131489,42164.0,42163.0,0.45599084]
["bitfinex","BTCUSD",1641880348956,0.01394202,42164.0,42163.0,0.45599084]
["bitfinex","BTCUSD",1641880349252,0.01394202,42164.0,42163.0,0.50599084]
["bitfinex","BTCUSD",1641880349455,0.01394202,42164.0,42163.0,0.53299084]
["bitfinex","BTCUSD",1641880349653,0.01394202,42164.0,42163.0,0.59227384]
["bitfinex","BTCUSD",1641880349854,0.0131489,42164.0,42163.0,0.98457173]
["bitfinex","BTCUSD",1641880350054,0.0131489,42164.0,42163.0,1.03457173]
["bitfinex","BTCUSD",1641880350655,0.0131489,42164.0,42163.0,1.60554458]
["bitfinex","BTCUSD",1641880351455,0.0131489,42164.0,42163.0,2.06954458]
["bitfinex","BTCUSD",1641880352404,0.0131489,42164.0,42163.0,1.27157173]
["bitfinex","BTCUSD",1641880352604,0.0131489,42164.0,42163.0,1.24757173]
["bitfinex","BTCUSD",1641880352803,0.0131489,42164.0,42163.0,1.18828873]
["bitfinex","BTCUSD",1641880353006,0.0131489,42164.0,42163.0,1.78605083]
["bitfinex","BTCUSD",1641880353202,0.0131489,42164.0,42163.0,1.68719605]
["bitfinex","BTCUSD",1641880353403,0.0131489,42164.0,42163.0,1.71319605]
["bitfinex","BTCUSD",1641880354005,0.0131489,42164.0,42163.0,1.11543395]
["bitfinex","BTCUSD",1641880354608,0.0131489,42164.0,42163.0,1.21543395]
["bitfinex","BTCUSD",1641880354804,0.5855,42180.0,42170.0,0.32805324]
["bitfinex","BTCUSD",1641880355004,0.00317194,42172.0,42163.0,1.11470795]
["bitfinex","BTCUSD",1641880355203,0.00317194,42172.0,42164.0,0.371336]
["bitfinex","BTCUSD",1641880355404,0.34297194,42179.0,42164.0,0.371336]
["bitfinex","BTCUSD",1641880355649,0.31297194,42179.0,42171.0,0.30616964]
["bitfinex","BTCUSD",1641880356049,0.31297194,42179.0,42163.0,1.11470795]
["bitfinex","BTCUSD",1641880356050,0.60347955,42179.0,42170.0,0.00033626]
["bitfinex","BTCUSD",1641880356249,0.59813443,42178.0,42170.0,0.00033626]
["bitfinex","BTCUSD",1641880356450,2.32138026,42173.0,42170.0,0.00033626]
["bitfinex","BTCUSD",1641880356649,0.37253792,42172.0,42170.0,0.00033626]
["bitfinex","BTCUSD",1641880357048,1.22353562,42171.0,42170.0,0.00033626]
["bitfinex","BTCUSD",1641880357253,0.35930648,42170.0,42169.0,0.00033626]
["bitfinex","BTCUSD",1641880357449,1.03064248,42170.0,42169.0,0.00033626]
["bitfinex","BTCUSD",1641880357650,0.73064248,42170.0,42169.0,0.00033626]
["bitfinex","BTCUSD",1641880358249,0.73064248,42170.0,42163.0,0.24114522]
["bitfinex","BTCUSD",1641880358250,1.08060987,42170.0,42163.0,0.24]
["bitfinex","BTCUSD",1641880358550,0.36315622,42168.0,42167.0,0.00033628]
["bitfinex","BTCUSD",1641880358750,0.71271607,42168.0,42167.0,0.00033628]
["bitfinex","BTCUSD",1641880359050,0.81271607,42168.0,42167.0,0.00033628]
["bitfinex","BTCUSD",1641880359307,1.40701607,42168.0,42167.0,0.00033628]
["bitfinex","BTCUSD",1641880359503,1.41701607,42168.0,42167.0,0.009]
["bitfinex","BTCUSD",1641880359907,0.86701607,42168.0,42167.0,0.0001]
["bitfinex","BTCUSD",1641880360203,1.23610708,42168.0,42167.0,0.0001]
["bitfinex","BTCUSD",1641880360605,1.22610708,42168.0,42165.0,0.00063362]
["bitfinex","BTCUSD",1641880360806,0.371336,42167.0,42163.0,0.24]
["bitfinex","BTCUSD",1641880361008,0.0473,42166.0,42165.0,0.00063362]
["bitfinex","BTCUSD",1641880361206,0.78142347,42166.0,42165.0,0.00063362]
["bitfinex","BTCUSD",1641880362006,0.78142347,42166.0,42163.0,0.24]
["bitfinex","BTCUSD",1641880362206,0.78142347,42166.0,42163.0,0.24063367]
["bitfinex","BTCUSD",1641880363050,0.78142347,42166.0,42163.0,0.24]
["bitfinex","BTCUSD",1641880363251,0.3018117,42164.0,42163.0,0.24]
["bitfinex","BTCUSD",1641880363452,0.7204477,42164.0,42163.0,0.24]
["bitfinex","BTCUSD",1641880364957,1.23373339,42164.0,42161.0,0.00054358]
["bitfinex","BTCUSD",1641880365155,0.371336,42162.0,42161.0,0.00054358]
["bitfinex","BTCUSD",1641880365354,0.85048981,42162.0,42161.0,0.00054358]
["bitfinex","BTCUSD",1641880365552,0.02968322,42155.0,42149.0,0.5977621]
["bitfinex","BTCUSD",1641880365753,0.94430394,42153.0,42149.0,0.5977621]
["bitfinex","BTCUSD",1641880365953,0.39595136,42153.0,42149.0,0.5977621]
["bitfinex","BTCUSD",1641880366156,0.0473,42153.0,42152.0,0.451336]
["bitfinex","BTCUSD",1641880366354,0.00126176,42162.0,42152.0,0.451336]
["bitfinex","BTCUSD",1641880366355,0.0473,42160.0,42152.0,0.451336]
["bitfinex","BTCUSD",1641880366557,0.0473,42160.0,42152.0,0.08]
["bitfinex","BTCUSD",1641880367100,0.0473,42160.0,42154.0,0.00054373]
["bitfinex","BTCUSD",1641880367602,0.0573,42160.0,42154.0,0.00054373]
["bitfinex","BTCUSD",1641880368000,0.0573,42160.0,42152.0,0.3663746]
["bitfinex","BTCUSD",1641880368299,0.0573,42160.0,42155.0,0.00057428]
["bitfinex","BTCUSD",1641880368699,0.0473,42160.0,42155.0,0.00057428]
["bitfinex","BTCUSD",1641880369200,0.0473,42160.0,42154.0,0.00051371]
["bitfinex","BTCUSD",1641880369401,0.0643,42160.0,42155.0,0.00057427]
["bitfinex","BTCUSD",1641880370401,0.0643,42160.0,42154.0,0.00051371]
["bitfinex","BTCUSD",1641880370651,0.0473,42160.0,42155.0,0.00056145]
["bitfinex","BTCUSD",1641880371453,0.0723,42160.0,42155.0,0.24]
["bitfinex","BTCUSD",1641880371653,0.0723,42160.0,42155.0,0.24056145]
["bitfinex","BTCUSD",1641880372054,0.40112275,42160.0,42155.0,0.24056145]
["bitfinex","BTCUSD",1641880372358,0.0723,42160.0,42155.0,0.24056145]
["bitfinex","BTCUSD",1641880372757,0.025,42160.0,42155.0,0.24]
["bitfinex","BTCUSD",1641880372953,0.025,42160.0,42155.0,0.24056145]
["bitfinex","BTCUSD",1641880373153,0.025,42160.0,42157.0,0.00051306]
["bitfinex","BTCUSD",1641880373354,0.041,42160.0,42157.0,0.00051306]
["bitfinex","BTCUSD",1641880374605,0.3999637,42161.0,42157.0,0.00051306]
["bitfinex","BTCUSD",1641880375407,0.4129637,42161.0,42157.0,0.00107832]
["bitfinex","BTCUSD",1641880376403,0.4129637,42161.0,42157.0,0.00051306]
["bitfinex","BTCUSD",1641880376605,0.3999637,42161.0,42157.0,0.00107832]
["bitfinex","BTCUSD",1641880377504,0.4129637,42161.0,42157.0,0.00051306]
["bitfinex","BTCUSD",1641880377704,0.4129637,42161.0,42157.0,0.00107717]
["bitfinex","BTCUSD",1641880378151,0.4129637,42161.0,42159.0,0.00051263]
["bitfinex","BTCUSD",1641880378753,0.3999637,42161.0,42159.0,0.00051263]
["bitfinex","BTCUSD",1641880379453,0.4119637,42161.0,42159.0,0.00051263]
["bitfinex","BTCUSD",1641880379955,0.012,42161.0,42159.0,0.00051263]
["bitfinex","BTCUSD",1641880380756,0.2922,42164.0,42159.0,0.00051263]
["bitfinex","BTCUSD",1641880380959,0.2922,42164.0,42162.0,0.3182446]
["bitfinex","BTCUSD",1641880381158,0.5548,42167.0,42162.0,0.3182446]
["bitfinex","BTCUSD",1641880381358,0.023,42164.0,42162.0,0.3182446]
["bitfinex","BTCUSD",1641880382613,2.07172294,42169.0,42162.0,0.3182446]
["bitfinex","BTCUSD",1641880382811,0.87113093,42169.0,42162.0,0.3182446]
["bitfinex","BTCUSD",1641880383010,0.371336,42168.0,42162.0,0.3182446]
["bitfinex","BTCUSD",1641880383213,0.87113093,42169.0,42163.0,0.00100158]
["bitfinex","BTCUSD",1641880383411,0.1,42168.0,42163.0,0.00100158]
["bitfinex","BTCUSD",1641880383612,0.88213093,42169.0,42163.0,0.00100158]
["bitfinex","BTCUSD",1641880383812,0.011,42169.0,42167.0,0.30436117]
["bitfinex","BTCUSD",1641880384615,0.29404416,42171.0,42167.0,0.30436117]
["bitfinex","BTCUSD",1641880384815,0.00714416,42171.0,42169.0,0.27212981]
["bitfinex","BTCUSD",1641880385415,0.03514416,42171.0,42169.0,0.27212981]
["bitfinex","BTCUSD",1641880386052,0.03514416,42171.0,42168.0,0.00056414]
["bitfinex","BTCUSD",1641880386652,0.00714416,42171.0,42168.0,0.00056414]
["bitfinex","BTCUSD",1641880387054,0.00714416,42171.0,42163.0,0.98354853]
["bitfinex","BTCUSD",1641880387253,0.00714416,42171.0,42167.0,0.00056415]
["bitfinex","BTCUSD",1641880387453,0.03814416,42171.0,42167.0,0.00056415]
["bitfinex","BTCUSD",1641880388154,0.371336,42170.0,42169.0,0.00049061]
["bitfinex","BTCUSD",1641880388555,0.471336,42170.0,42169.0,0.00049061]
["bitfinex","BTCUSD",1641880389408,0.491336,42170.0,42169.0,0.00049061]
["bitfinex","BTCUSD",1641880390709,0.471336,42170.0,42169.0,0.00049061]
["bitfinex","BTCUSD",1641880391409,0.487336,42170.0,42169.0,0.00049061]
["bitfinex","BTCUSD",1641880391810,0.387336,42170.0,42169.0,0.00049061]
["bitfinex","BTCUSD",1641880392213,0.387336,42170.0,42169.0,0.24049061]
["bitfinex","BTCUSD",1641880392411,0.016,42170.0,42169.0,0.24049061]
["bitfinex","BTCUSD",1641880392612,0.00714416,42171.0,42169.0,0.24049061]
["bitfinex","BTCUSD",1641880393254,0.00714416,42171.0,42169.0,0.24051047]
["bitfinex","BTCUSD",1641880393457,0.01714416,42171.0,42169.0,0.24051047]
["bitfinex","BTCUSD",1641880394855,0.00714416,42171.0,42169.0,0.24051047]
["bitfinex","BTCUSD",1641880395457,0.01814416,42171.0,42169.0,0.24051047]
["bitfinex","BTCUSD",1641880395855,0.371336,42170.0,42169.0,0.24051047]
["bitfinex","BTCUSD",1641880396908,0.01814416,42171.0,42169.0,0.24051047]
["bitfinex","BTCUSD",1641880397309,0.00714416,42171.0,42169.0,0.24051047]
["bitfinex","BTCUSD",1641880397508,0.02414416,42171.0,42169.0,0.24051047]
["bitfinex","BTCUSD",1641880397909,0.371336,42170.0,42169.0,0.24051047]
["bitfinex","BTCUSD",1641880399512,0.016,42170.0,42169.0,0.24051047]
["bitfinex","BTCUSD",1641880400758,0.00714416,42171.0,42169.0,0.24051047]
["bitfinex","BTCUSD",1641880400956,0.20893402,42172.0,42169.0,0.24051047]
["bitfinex","BTCUSD",1641880401156,0.371336,42171.0,42169.0,0.24051047]
["bitfinex","BTCUSD",1641880401558,0.02414174,42172.0,42169.0,0.24051047]
["bitfinex","BTCUSD",1641880402259,0.371336,42171.0,42169.0,0.24051047]
["bitfinex","BTCUSD",1641880402859,0.00714174,42172.0,42169.0,0.24051047]
["bitfinex","BTCUSD",1641880403262,0.00714174,42172.0,42171.0,0.00051004]
["bitfinex","BTCUSD",1641880403459,0.02414174,42172.0,42171.0,0.00051004]
["bitfinex","BTCUSD",1641880404059,0.39547774,42172.0,42171.0,0.00051004]
["bitfinex","BTCUSD",1641880404711,0.37847774,42172.0,42171.0,0.00051004]
["bitfinex","BTCUSD",1641880405410,0.39347774,42172.0,42171.0,0.00051004]
["bitfinex","BTCUSD",1641880405810,0.94347774,42172.0,42171.0,0.00051004]
["bitfinex","BTCUSD",1641880406213,0.99077774,42172.0,42171.0,0.00051004]
["bitfinex","BTCUSD",1641880406813,0.97577774,42172.0,42171.0,0.00051004]
["bitfinex","BTCUSD",1641880407414,0.98677774,42172.0,42171.0,0.00051004]
["bitfinex","BTCUSD",1641880408254,0.98677774,42172.0,42170.0,0.00100065]
["bitfinex","BTCUSD",1641880408856,0.97577774,42172.0,42170.0,0.00100065]
["bitfinex","BTCUSD",1641880409557,0.98677774,42172.0,42170.0,0.00100065]
["bitfinex","BTCUSD",1641880410556,1.08677774,42172.0,42170.0,0.00100065]
["bitfinex","BTCUSD",1641880410756,1.07577774,42172.0,42170.0,0.00100065]
["bitfinex","BTCUSD",1641880411559,1.08677774,42172.0,42170.0,0.00100065]
["bitfinex","BTCUSD",1641880412805,0.35794686,42171.0,42170.0,0.00100065]
["bitfinex","BTCUSD",1641880413004,0.77658286,42171.0,42170.0,0.00100065]
["bitfinex","BTCUSD",1641880413404,0.78758286,42171.0,42170.0,0.00100065]
["bitfinex","BTCUSD",1641880414704,0.77658286,42171.0,42170.0,0.00100065]
["bitfinex","BTCUSD",1641880415553,0.88758286,42171.0,42170.0,0.00100065]
["bitfinex","BTCUSD",1641880415953,0.529636,42171.0,42170.0,0.00100065]
["bitfinex","BTCUSD",1641880416954,0.518636,42171.0,42170.0,0.00100065]
["bitfinex","BTCUSD",1641880417553,0.529636,42171.0,42170.0,0.00100065]
["bitfinex","BTCUSD",1641880418855,0.518636,42171.0,42170.0,0.00100065]
["bitfinex","BTCUSD",1641880419506,0.89681827,42171.0,42170.0,0.00100065]
["bitfinex","BTCUSD",1641880419705,0.89681827,42171.0,42153.0,0.78710883]
["bitfinex","BTCUSD",1641880419706,0.25,42169.0,42153.0,0.78710883]
["bitfinex","BTCUSD",1641880419910,0.1,42167.0,42153.0,0.78710883]
["bitfinex","BTCUSD",1641880420106,0.00125621,42159.0,42153.0,0.78710883]
["bitfinex","BTCUSD",1641880420307,0.0473,42158.0,42151.0,0.78710883]
["bitfinex","BTCUSD",1641880420508,0.57964237,42157.0,42151.0,0.78710883]
["bitfinex","BTCUSD",1641880420709,0.36553517,42156.0,42151.0,0.78710883]
["bitfinex","BTCUSD",1641880420908,0.36553517,42156.0,42152.0,0.00033551]
["bitfinex","BTCUSD",1641880421510,0.38953517,42156.0,42152.0,0.00033551]
["bitfinex","BTCUSD",1641880421911,0.38953517,42156.0,42149.0,0.26333762]
["bitfinex","BTCUSD",1641880422109,0.32996198,42155.0,42152.0,0.0005635]
["bitfinex","BTCUSD",1641880423166,0.32996198,42155.0,42151.0,0.33148724]
["bitfinex","BTCUSD",1641880423365,0.32996198,42155.0,42154.0,0.00072187]
["bitfinex","BTCUSD",1641880423567,0.34896198,42155.0,42154.0,0.00072187]
["bitfinex","BTCUSD",1641880424468,0.019,42155.0,42154.0,0.00072187]
["bitfinex","BTCUSD",1641880424666,0.36553517,42156.0,42154.0,0.00072187]
["bitfinex","BTCUSD",1641880425067,0.371336,42155.0,42154.0,0.00072187]
["bitfinex","BTCUSD",1641880425266,0.69251936,42155.0,42154.0,0.00072187]
["bitfinex","BTCUSD",1641880425466,0.70851936,42155.0,42154.0,0.00072187]
["bitfinex","BTCUSD",1641880425670,0.387336,42155.0,42154.0,0.00072187]
["bitfinex","BTCUSD",1641880425866,0.71388745,42155.0,42154.0,0.00072187]
["bitfinex","BTCUSD",1641880426810,0.371336,42155.0,42154.0,0.00072187]
["bitfinex","BTCUSD",1641880427013,0.36553517,42156.0,42154.0,0.00072187]
["bitfinex","BTCUSD",1641880427610,0.38653517,42156.0,42154.0,0.00072187]
["bitfinex","BTCUSD",1641880428212,0.38653517,42156.0,42153.0,0.00055998]
["bitfinex","BTCUSD",1641880428615,0.371336,42155.0,42153.0,0.00055998]
["bitfinex","BTCUSD",1641880428812,0.0473,42154.0,42153.0,0.00055998]
["bitfinex","BTCUSD",1641880429016,0.418636,42154.0,42153.0,0.00055998]
["bitfinex","BTCUSD",1641880429213,0.418636,42154.0,42152.0,0.00060156]
["bitfinex","BTCUSD",1641880429617,0.430636,42154.0,42152.0,0.00060156]
["bitfinex","BTCUSD",1641880430856,0.418636,42154.0,42152.0,0.00060156]
["bitfinex","BTCUSD",1641880431658,0.430636,42154.0,42152.0,0.00060156]
["bitfinex","BTCUSD",1641880433257,0.430636,42154.0,42151.0,0.00116261]
["bitfinex","BTCUSD",1641880433459,0.418636,42154.0,42151.0,0.00116261]
["bitfinex","BTCUSD",1641880433660,0.430636,42154.0,42151.0,0.00116261]
["bitfinex","BTCUSD",1641880433861,0.430636,42154.0,42151.0,0.00060185]
["bitfinex","BTCUSD",1641880434909,0.418636,42154.0,42151.0,0.00060185]
["bitfinex","BTCUSD",1641880435509,0.431636,42154.0,42151.0,0.00060185]
["bitfinex","BTCUSD",1641880435910,0.0603,42154.0,42151.0,0.00060185]
["bitfinex","BTCUSD",1641880436108,0.013,42154.0,42151.0,0.00060185]
["bitfinex","BTCUSD",1641880436709,0.36553517,42156.0,42151.0,0.00060185]
["bitfinex","BTCUSD",1641880436911,0.36553517,42156.0,42152.0,0.24998156]
["bitfinex","BTCUSD",1641880437112,0.36553517,42156.0,42152.0,0.67708951]
["bitfinex","BTCUSD",1641880437513,0.37953517,42156.0,42152.0,0.67708951]
["bitfinex","BTCUSD",1641880437712,0.37953517,42156.0,42152.0,0.67765034]
["bitfinex","BTCUSD",1641880438157,0.37953517,42156.0,42153.0,0.00060185]
["bitfinex","BTCUSD",1641880439061,0.36553517,42156.0,42153.0,0.00060185]
["bitfinex","BTCUSD",1641880439661,0.37853517,42156.0,42153.0,0.00060185]
["bitfinex","BTCUSD",1641880440863,0.36553517,42156.0,42153.0,0.00060185]
["bitfinex","BTCUSD",1641880441664,0.39253517,42156.0,42153.0,0.00060185]
["bitfinex","BTCUSD",1641880443108,0.39253517,42156.0,42152.0,0.25114363]
["bitfinex","BTCUSD",1641880443507,0.36553517,42156.0,42152.0,0.25058283]
["bitfinex","BTCUSD",1641880443708,0.37653517,42156.0,42152.0,0.25114364]
["bitfinex","BTCUSD",1641880444807,0.36553517,42156.0,42152.0,0.25058283]
["bitfinex","BTCUSD",1641880445008,0.36553517,42156.0,42152.0,0.25114364]
["bitfinex","BTCUSD",1641880445660,0.37653517,42156.0,42152.0,0.25114364]
["bitfinex","BTCUSD",1641880445862,0.37653517,42156.0,42152.0,0.25058283]
["bitfinex","BTCUSD",1641880446061,0.37653517,42156.0,42152.0,0.00116208]
["bitfinex","BTCUSD",1641880446662,0.70192781,42156.0,42152.0,0.00116208]
["bitfinex","BTCUSD",1641880446864,0.371336,42155.0,42152.0,0.00116208]
["bitfinex","BTCUSD",1641880447264,0.371336,42155.0,42152.0,0.00060127]
["bitfinex","BTCUSD",1641880447465,0.36553517,42156.0,42152.0,0.00060127]
["bitfinex","BTCUSD",1641880447665,0.013,42155.0,42152.0,0.00060127]
["bitfinex","BTCUSD",1641880448065,0.01269053,42155.0,42151.0,0.00116238]
["bitfinex","BTCUSD",1641880448266,0.01269053,42155.0,42151.0,0.00060156]
["bitfinex","BTCUSD",1641880448466,0.01269053,42155.0,42151.0,0.00116239]
["bitfinex","BTCUSD",1641880448867,0.36553517,42156.0,42151.0,0.00116239]
["bitfinex","BTCUSD",1641880449607,0.39753517,42156.0,42151.0,0.00060156]
["bitfinex","BTCUSD",1641880449806,0.39753517,42156.0,42151.0,0.00116238]
["bitfinex","BTCUSD",1641880451711,0.42953517,42156.0,42151.0,0.00116238]
["bitfinex","BTCUSD",1641880451908,0.42953517,42156.0,42151.0,0.00060156]
["bitfinex","BTCUSD",1641880452208,0.42953517,42156.0,42151.0,0.00116238]
["bitfinex","BTCUSD",1641880452808,0.36553517,42156.0,42151.0,0.00116238]
["bitfinex","BTCUSD",1641880453059,0.36553517,42156.0,42151.0,0.00060156]
["bitfinex","BTCUSD",1641880453259,0.36553517,42156.0,42153.0,0.00060185]
["bitfinex","BTCUSD",1641880453657,0.38353517,42156.0,42153.0,0.00060185]
["bitfinex","BTCUSD",1641880454359,0.371336,42155.0,42153.0,0.00060185]
["bitfinex","BTCUSD",1641880455562,0.387336,42155.0,42153.0,0.00060185]
["bitfinex","BTCUSD",1641880456813,0.371336,42155.0,42153.0,0.00060185]
["bitfinex","BTCUSD",1641880457209,0.36553517,42156.0,42153.0,0.00060185]
["bitfinex","BTCUSD",1641880457710,0.016,42155.0,42153.0,0.00060185]
["bitfinex","BTCUSD",1641880458112,0.016,42155.0,42152.0,0.00116237]
["bitfinex","BTCUSD",1641880458914,0.36553517,42156.0,42152.0,0.00116237]
["bitfinex","BTCUSD",1641880459114,0.36553517,42156.0,42152.0,0.00060156]
["bitfinex","BTCUSD",1641880459314,0.36553517,42156.0,42152.0,0.00116237]
["bitfinex","BTCUSD",1641880459613,0.39353517,42156.0,42152.0,0.00116237]
["bitfinex","BTCUSD",1641880460422,0.39353517,42156.0,42152.0,0.00060156]
["bitfinex","BTCUSD",1641880460661,0.39353517,42156.0,42152.0,0.00116237]
["bitfinex","BTCUSD",1641880460859,0.36553517,42156.0,42152.0,0.00116237]
["bitfinex","BTCUSD",1641880461458,0.36553517,42156.0,42152.0,0.00060156]
["bitfinex","BTCUSD",1641880461659,0.39353517,42156.0,42152.0,0.00116237]
["bitfinex","BTCUSD",1641880462660,0.39353517,42156.0,42152.0,0.00060156]
["bitfinex","BTCUSD",1641880462859,0.36553517,42156.0,42152.0,0.00116237]
["bitfinex","BTCUSD",1641880463262,0.36553517,42156.0,42154.0,0.00060156]
["bitfinex","BTCUSD",1641880463659,0.38153517,42156.0,42154.0,0.00060156]
["bitfinex","BTCUSD",1641880465511,0.36553517,42156.0,42154.0,0.00060156]
["bitfinex","BTCUSD",1641880465711,0.38053517,42156.0,42154.0,0.00060156]
["bitfinex","BTCUSD",1641880466912,0.36553517,42156.0,42154.0,0.00060156]
["bitfinex","BTCUSD",1641880467812,0.38953517,42156.0,42154.0,0.60274819]
["bitfinex","BTCUSD",1641880468961,0.36553517,42156.0,42154.0,0.60274819]
["bitfinex","BTCUSD",1641880469361,0.36553517,42156.0,42154.0,0.00060156]
["bitfinex","BTCUSD",1641880469663,0.38053517,42156.0,42154.0,0.00060156]
["bitfinex","BTCUSD",1641880471665,0.39553517,42156.0,42154.0,0.00060156]
["bitfinex","BTCUSD",1641880472909,0.36553517,42156.0,42154.0,0.00060156]
["bitfinex","BTCUSD",1641880473311,0.36553517,42156.0,42153.0,0.60330869]
["bitfinex","BTCUSD",1641880473511,0.36553517,42156.0,42153.0,0.6027479]
["bitfinex","BTCUSD",1641880474212,0.38953517,42156.0,42153.0,0.6027479]
["bitfinex","BTCUSD",1641880474813,0.36553517,42156.0,42153.0,0.6027479]
["bitfinex","BTCUSD",1641880475661,0.44448654,42154.0,42153.0,0.6027479]
["bitfinex","BTCUSD",1641880477664,0.46048654,42154.0,42153.0,0.6027479]
["bitfinex","BTCUSD",1641880478665,0.016,42154.0,42153.0,0.6027479]
["bitfinex","BTCUSD",1641880478869,0.36553517,42156.0,42153.0,0.6027479]
["bitfinex","BTCUSD",1641880479712,0.38153517,42156.0,42153.0,0.6027479]
["bitfinex","BTCUSD",1641880480810,0.36553517,42156.0,42153.0,0.6027479]
["bitfinex","BTCUSD",1641880481612,0.38053517,42156.0,42153.0,0.6027479]
["bitfinex","BTCUSD",1641880483070,0.36553517,42156.0,42153.0,0.6027479]
["bitfinex","BTCUSD",1641880483272,0.36553517,42156.0,42155.0,0.00060127]
["bitfinex","BTCUSD",1641880483674,0.38153517,42156.0,42155.0,0.00060127]
["bitfinex","BTCUSD",1641880484376,0.75287117,42156.0,42155.0,0.00060127]
["bitfinex","BTCUSD",1641880484974,0.73687117,42156.0,42155.0,0.00060127]
["bitfinex","BTCUSD",1641880485876,0.75087117,42156.0,42155.0,0.00060127]
["bitfinex","BTCUSD",1641880487009,0.73687117,42156.0,42155.0,0.00060127]
["bitfinex","BTCUSD",1641880487608,0.75087117,42156.0,42155.0,0.00060127]
["bitfinex","BTCUSD",1641880488009,0.75087117,42156.0,42154.0,0.6027479]
["bitfinex","BTCUSD",1641880488308,0.37953517,42156.0,42154.0,0.6027479]
["bitfinex","BTCUSD",1641880488708,0.37953517,42156.0,42154.0,0.00060127]
["bitfinex","BTCUSD",1641880488909,0.36553517,42156.0,42154.0,0.00060127]
["bitfinex","BTCUSD",1641880489111,0.36553517,42156.0,42154.0,0.6027479]
["bitfinex","BTCUSD",1641880489711,0.38053517,42156.0,42154.0,0.6027479]
["bitfinex","BTCUSD",1641880490966,0.36553517,42156.0,42154.0,0.6027479]
["bitfinex","BTCUSD",1641880491766,0.38053517,42156.0,42154.0,0.6027479]
["bitfinex","BTCUSD",1641880492967,0.36553517,42156.0,42154.0,0.6027479]
["bitfinex","BTCUSD",1641880493369,0.36553517,42156.0,42154.0,0.00060127]
["bitfinex","BTCUSD",1641880493767,0.38053517,42156.0,42154.0,0.00060127]
["bitfinex","BTCUSD",1641880494169,0.38053517,42156.0,42154.0,0.6027479]
["bitfinex","BTCUSD",1641880494910,0.36553517,42156.0,42154.0,0.6027479]
["bitfinex","BTCUSD",1641880495711,0.38053517,42156.0,42154.0,0.6027479]
["bitfinex","BTCUSD",1641880496914,0.36553517,42156.0,42154.0,0.6027479]
["bitfinex","BTCUSD",1641880497715,0.371336,42155.0,42146.0,0.06749949]
["bitfinex","BTCUSD",1641880497916,0.87079662,42155.0,42152.0,2.53248087]
["bitfinex","BTCUSD",1641880498165,0.0473,42154.0,42142.0,0.00224372]
["bitfinex","BTCUSD",1641880498365,0.00129874,42148.0,42144.0,0.80601644]
["bitfinex","BTCUSD",1641880498565,0.29261996,42147.0,42144.0,0.80601644]
["bitfinex","BTCUSD",1641880498766,0.33657051,42145.0,42144.0,0.80601644]
["bitfinex","BTCUSD",1641880498966,0.47329051,42145.0,42138.0,0.89677984]
["bitfinex","BTCUSD",1641880499166,0.47329051,42145.0,42136.0,0.31841202]
["bitfinex","BTCUSD",1641880499367,0.35471432,42139.0,42136.0,0.31841202]
["bitfinex","BTCUSD",1641880499567,0.35471432,42139.0,42132.0,0.89677984]
["bitfinex","BTCUSD",1641880500070,0.41298578,42138.0,42133.0,0.00039636]
["bitfinex","BTCUSD",1641880500270,0.371336,42137.0,42133.0,0.00039636]
["bitfinex","BTCUSD",1641880500570,0.00126225,42134.0,42133.0,0.00039636]
["bitfinex","BTCUSD",1641880500770,0.04856225,42134.0,42133.0,0.00039636]
["bitfinex","BTCUSD",1641880501169,0.04856225,42134.0,42127.0,1.14139438]
["bitfinex","BTCUSD",1641880501170,0.41989825,42134.0,42127.0,1.14139438]
["bitfinex","BTCUSD",1641880501370,0.04856225,42134.0,42131.0,0.00039638]
["bitfinex","BTCUSD",1641880501569,0.39639772,42133.0,42131.0,0.00039638]
["bitfinex","BTCUSD",1641880501819,0.0473,42132.0,42131.0,0.00039638]
["bitfinex","BTCUSD",1641880502014,0.418636,42132.0,42131.0,0.00039638]
["bitfinex","BTCUSD",1641880502213,0.418636,42132.0,42131.0,2.78611643]
["bitfinex","BTCUSD",1641880502417,0.0473,42132.0,42131.0,3.02548216]
["bitfinex","BTCUSD",1641880503216,0.04806645,42132.0,42131.0,3.02548216]
["bitfinex","BTCUSD",1641880503814,0.05706645,42132.0,42131.0,3.02548216]
["bitfinex","BTCUSD",1641880504814,0.05706645,42132.0,42131.0,3.63681816]
["bitfinex","BTCUSD",1641880505564,0.04806645,42132.0,42131.0,3.63681816]
["bitfinex","BTCUSD",1641880505766,0.05506645,42132.0,42131.0,3.39681816]
["bitfinex","BTCUSD",1641880505967,0.05506645,42132.0,42131.0,3.02548216]
["bitfinex","BTCUSD",1641880506969,0.04806645,42132.0,42131.0,3.02548216]
["bitfinex","BTCUSD",1641880507769,0.05606645,42132.0,42131.0,3.02548216]
["bitfinex","BTCUSD",1641880508270,0.00876645,42132.0,42131.0,0.24045031]
["bitfinex","BTCUSD",1641880509076,0.00076645,42132.0,42131.0,0.24045031]
["bitfinex","BTCUSD",1641880509716,0.01476645,42132.0,42131.0,0.24045031]
["bitfinex","BTCUSD",1641880510515,0.01476645,42132.0,42131.0,0.0006882]
["bitfinex","BTCUSD",1641880510914,0.00076645,42132.0,42131.0,0.0006882]
["bitfinex","BTCUSD",1641880511716,0.00076645,42132.0,42131.0,0.37570305]
["bitfinex","BTCUSD",1641880512618,0.00076645,42132.0,42131.0,0.74703905]
["bitfinex","BTCUSD",1641880513269,0.00039806,42132.0,42131.0,0.79703905]
["bitfinex","BTCUSD",1641880515369,0.21194278,42143.0,42142.0,0.26256358]
["bitfinex","BTCUSD",1641880515571,0.371336,42143.0,42142.0,0.26256358]
["bitfinex","BTCUSD",1641880515771,0.00128436,42144.0,42142.0,0.26256358]
["bitfinex","BTCUSD",1641880516372,0.00128436,42144.0,42142.0,0.50256358]
["bitfinex","BTCUSD",1641880517716,0.01728436,42144.0,42142.0,0.24]
["bitfinex","BTCUSD",1641880518013,0.37848328,42143.0,42142.0,0.24]
["bitfinex","BTCUSD",1641880519813,0.39048328,42143.0,42142.0,0.24]
["bitfinex","BTCUSD",1641880521065,0.37848328,42143.0,42142.0,0.24]
["bitfinex","BTCUSD",1641880521865,0.49548328,42143.0,42142.0,0.24]
["bitfinex","BTCUSD",1641880523068,0.47848328,42143.0,42142.0,0.24]
["bitfinex","BTCUSD",1641880523266,0.47848328,42143.0,42142.0,0.24058657]
["bitfinex","BTCUSD",1641880523466,0.77848328,42143.0,42142.0,0.24058657]
["bitfinex","BTCUSD",1641880523967,0.9673293,42143.0,42142.0,0.24058657]
["bitfinex","BTCUSD",1641880525010,0.47848328,42143.0,42142.0,0.24058657]
["bitfinex","BTCUSD",1641880525615,0.37848328,42143.0,42142.0,0.24058657]
["bitfinex","BTCUSD",1641880525812,0.38948328,42143.0,42142.0,0.24058657]
["bitfinex","BTCUSD",1641880526117,0.48948328,42143.0,42142.0,0.24058657]
["bitfinex","BTCUSD",1641880527112,0.47848328,42143.0,42142.0,0.24058657]
["bitfinex","BTCUSD",1641880527913,0.48948328,42143.0,42142.0,0.24058657]
["bitfinex","BTCUSD",1641880529162,0.47848328,42143.0,42142.0,0.24058657]
["bitfinex","BTCUSD",1641880529765,0.86376174,42143.0,42142.0,0.24058657]
["bitfinex","BTCUSD",1641880530365,1.252,42142.0,42140.0,0.00055752]
["bitfinex","BTCUSD",1641880530564,2.10471641,42141.0,42140.0,0.00055752]
["bitfinex","BTCUSD",1641880530765,2.39535127,42141.0,42140.0,0.00055752]
["bitfinex","BTCUSD",1641880530964,2.49535127,42141.0,42140.0,0.00055752]
["bitfinex","BTCUSD",1641880531166,2.49535127,42141.0,42123.0,0.3031]
["bitfinex","BTCUSD",1641880531363,2.91019243,42141.0,42138.0,0.00055756]
["bitfinex","BTCUSD",1641880531564,1.1811769,42139.0,42138.0,0.00055756]
["bitfinex","BTCUSD",1641880531820,2.4804769,42139.0,42138.0,0.00055756]
["bitfinex","BTCUSD",1641880532015,2.5804769,42139.0,42138.0,0.00055756]
["bitfinex","BTCUSD",1641880532416,2.5804769,42139.0,42125.0,0.26156071]
["bitfinex","BTCUSD",1641880532618,2.1556122,42139.0,42136.0,0.00055761]
["bitfinex","BTCUSD",1641880532816,0.70164279,42137.0,42136.0,0.00055761]
["bitfinex","BTCUSD",1641880533016,1.58772298,42137.0,42136.0,0.00055761]
["bitfinex","BTCUSD",1641880533619,1.58772298,42137.0,42124.0,0.25187661]
["bitfinex","BTCUSD",1641880533819,1.59872298,42137.0,42134.0,0.00055748]
["bitfinex","BTCUSD",1641880534018,0.371336,42135.0,42134.0,0.00055748]
["bitfinex","BTCUSD",1641880534219,0.78346604,42135.0,42134.0,0.00055748]
["bitfinex","BTCUSD",1641880534419,0.88346604,42135.0,42134.0,0.00055748]
["bitfinex","BTCUSD",1641880534819,0.88346604,42135.0,42124.0,0.25187661]
["bitfinex","BTCUSD",1641880535021,0.88346604,42135.0,42132.0,0.00055752]
["bitfinex","BTCUSD",1641880535861,0.89546604,42135.0,42124.0,0.25187661]
["bitfinex","BTCUSD",1641880536064,0.89546604,42135.0,42131.0,0.00055754]
["bitfinex","BTCUSD",1641880537060,0.88346604,42135.0,42121.0,0.008]
["bitfinex","BTCUSD",1641880537261,0.88346604,42135.0,42131.0,0.00055755]
["bitfinex","BTCUSD",1641880537865,0.89546604,42135.0,42131.0,0.00055755]
["bitfinex","BTCUSD",1641880538262,0.0003504,42134.0,42133.0,0.00059504]
["bitfinex","BTCUSD",1641880538462,0.75248772,42134.0,42133.0,0.00059504]
["bitfinex","BTCUSD",1641880538961,0.85248772,42134.0,42133.0,0.00059504]
["bitfinex","BTCUSD",1641880539813,0.86448772,42134.0,42133.0,0.00059504]
["bitfinex","BTCUSD",1641880541114,0.85248772,42134.0,42133.0,0.00059504]
["bitfinex","BTCUSD",1641880541915,0.86448772,42134.0,42133.0,0.00059504]
["bitfinex","BTCUSD",1641880542117,0.5309864,42134.0,42133.0,0.00059504]
["bitfinex","BTCUSD",1641880543064,0.85251173,42134.0,42133.0,0.00059504]
["bitfinex","BTCUSD",1641880543264,0.85251173,42134.0,42131.0,0.00115261]
["bitfinex","BTCUSD",1641880543872,0.86451173,42134.0,42131.0,0.00115261]
["bitfinex","BTCUSD",1641880544265,0.86451173,42134.0,42131.0,0.00059504]
["bitfinex","BTCUSD",1641880545268,0.30410234,42132.0,42124.0,0.23772444]
["bitfinex","BTCUSD",1641880545469,0.34416551,42128.0,42124.0,0.23772444]
["bitfinex","BTCUSD",1641880545670,0.1,42125.0,42124.0,0.23772444]
["bitfinex","BTCUSD",1641880546371,0.1,42125.0,42118.0,0.05935293]
["bitfinex","BTCUSD",1641880546569,0.1,42125.0,42119.0,0.371336]
["bitfinex","BTCUSD",1641880547612,0.1,42125.0,42117.0,0.65014231]
["bitfinex","BTCUSD",1641880547813,0.109,42125.0,42118.0,0.371336]
["bitfinex","BTCUSD",1641880548212,0.10935069,42125.0,42121.0,0.00052584]
["bitfinex","BTCUSD",1641880549016,0.10035069,42125.0,42121.0,0.00052584]
["bitfinex","BTCUSD",1641880549514,0.00035069,42125.0,42121.0,0.00123072]
["bitfinex","BTCUSD",1641880549915,0.00935069,42125.0,42121.0,0.00123072]
["bitfinex","BTCUSD",1641880550120,0.01028983,42125.0,42121.0,0.00088003]
["bitfinex","BTCUSD",1641880550316,0.009,42125.0,42121.0,0.00017515]
["bitfinex","BTCUSD",1641880550565,0.009,42125.0,42121.0,0.00088003]
["bitfinex","BTCUSD",1641880550966,0.009,42125.0,42122.0,0.371336]
["bitfinex","BTCUSD",1641880551269,0.00085464,42126.0,42114.0,0.0505198]
["bitfinex","BTCUSD",1641880551270,1.00935214,42124.0,42114.0,0.0434725]
["bitfinex","BTCUSD",1641880551670,1.00935214,42124.0,42110.0,0.23986025]
["bitfinex","BTCUSD",1641880551868,0.26004958,42122.0,42120.0,0.3308554]
["bitfinex","BTCUSD",1641880552066,0.25976398,42122.0,42120.0,0.3308554]
["bitfinex","BTCUSD",1641880552266,0.90291328,42121.0,42120.0,0.3308554]
["bitfinex","BTCUSD",1641880553068,0.90291328,42121.0,42120.0,0.3808554]
["bitfinex","BTCUSD",1641880553467,0.90291328,42121.0,42120.0,0.3308554]
["bitfinex","BTCUSD",1641880554068,1.2365505,42121.0,42120.0,0.3308554]
["bitfinex","BTCUSD",1641880554814,1.34298936,42121.0,42120.0,0.3308554]
["bitfinex","BTCUSD",1641880555417,1.34298936,42121.0,42118.0,0.00069856]
["bitfinex","BTCUSD",1641880556418,0.64017514,42121.0,42113.0,0.29951159]
["bitfinex","BTCUSD",1641880556618,0.64017514,42121.0,42119.0,0.24048022]
["bitfinex","BTCUSD",1641880557218,0.33363722,42121.0,42120.0,0.70572297]
["bitfinex","BTCUSD",1641880557417,0.33363722,42121.0,42120.0,1.07696097]
["bitfinex","BTCUSD",1641880557717,0.33363722,42121.0,42120.0,1.31744119]
["bitfinex","BTCUSD",1641880558165,0.67574697,42121.0,42120.0,0.94670757]
["bitfinex","BTCUSD",1641880558365,0.33363722,42121.0,42120.0,0.94670757]
["bitfinex","BTCUSD",1641880558567,0.43363722,42121.0,42120.0,0.60542722]
["bitfinex","BTCUSD",1641880559266,0.75712847,42121.0,42120.0,0.60542722]
["bitfinex","BTCUSD",1641880559470,0.75712847,42121.0,42120.0,0.00050438]
["bitfinex","BTCUSD",1641880559666,1.12836647,42121.0,42120.0,0.00050438]
["bitfinex","BTCUSD",1641880559867,1.13836647,42121.0,42120.0,0.00050438]
["bitfinex","BTCUSD",1641880560067,1.51347043,42121.0,42120.0,0.00050438]
["bitfinex","BTCUSD",1641880560266,1.13836647,42121.0,42120.0,0.00050438]
["bitfinex","BTCUSD",1641880560467,1.49971661,42121.0,42120.0,0.00050438]
["bitfinex","BTCUSD",1641880561068,1.48971661,42121.0,42120.0,0.00050438]
["bitfinex","BTCUSD",1641880561917,1.50071661,42121.0,42120.0,0.00050438]
["bitfinex","BTCUSD",1641880562516,1.55071661,42121.0,42120.0,0.00050438]
["bitfinex","BTCUSD",1641880562717,1.59801661,42121.0,42120.0,0.00050438]
["bitfinex","BTCUSD",1641880563118,1.64639661,42121.0,42120.0,0.00050438]
["bitfinex","BTCUSD",1641880563320,0.00121112,42119.0,42118.0,0.00120294]
["bitfinex","BTCUSD",1641880563520,1.56857494,42119.0,42118.0,0.00050438]
["bitfinex","BTCUSD",1641880564021,1.67957494,42119.0,42118.0,0.00050438]
["bitfinex","BTCUSD",1641880565121,1.01857494,42119.0,42118.0,0.00050438]
["bitfinex","BTCUSD",1641880565968,1.02957494,42119.0,42118.0,0.00050438]
["bitfinex","BTCUSD",1641880567070,1.01857494,42119.0,42118.0,0.00050438]
["bitfinex","BTCUSD",1641880567868,1.02957494,42119.0,42118.0,0.00050438]
["bitfinex","BTCUSD",1641880568070,1.03001514,42119.0,42116.0,0.00120385]
["bitfinex","BTCUSD",1641880568268,0.00120117,42117.0,42116.0,0.00120385]
["bitfinex","BTCUSD",1641880568469,1.01973917,42117.0,42116.0,0.00050524]
["bitfinex","BTCUSD",1641880568671,1.47349694,42117.0,42116.0,0.00050524]
["bitfinex","BTCUSD",1641880569070,1.11973917,42117.0,42116.0,0.00050524]
["bitfinex","BTCUSD",1641880569717,0.51973917,42117.0,42116.0,0.00050524]
["bitfinex","BTCUSD",1641880569921,0.53073917,42117.0,42116.0,0.00050524]
["bitfinex","BTCUSD",1641880571220,0.51973917,42117.0,42116.0,0.00050524]
["bitfinex","BTCUSD",1641880572019,0.53073917,42117.0,42116.0,0.00050524]
["bitfinex","BTCUSD",1641880573269,0.5201793,42117.0,42114.0,0.00099434]
["bitfinex","BTCUSD",1641880573468,0.60127921,42115.0,42114.0,0.00099434]
["bitfinex","BTCUSD",1641880573668,0.47251721,42115.0,42114.0,0.00099434]
["bitfinex","BTCUSD",1641880573870,0.57251721,42115.0,42114.0,0.00099434]
["bitfinex","BTCUSD",1641880574269,0.57251721,42115.0,42114.0,0.00050611]
["bitfinex","BTCUSD",1641880575972,0.58351721,42115.0,42114.0,0.00050611]
["bitfinex","BTCUSD",1641880577218,0.57251721,42115.0,42114.0,0.00050611]
["bitfinex","BTCUSD",1641880578019,0.58351721,42115.0,42114.0,0.00050611]
["bitfinex","BTCUSD",1641880578218,0.55021082,42114.0,42112.0,0.00105647]
["bitfinex","BTCUSD",1641880578419,0.371238,42113.0,42112.0,0.00105647]
["bitfinex","BTCUSD",1641880578620,0.471238,42113.0,42112.0,0.00105647]
["bitfinex","BTCUSD",1641880579219,0.471238,42113.0,42112.0,0.00050697]
["bitfinex","BTCUSD",1641880580021,0.485238,42113.0,42112.0,0.00050697]
["bitfinex","BTCUSD",1641880581268,0.471238,42113.0,42112.0,0.00050697]
["bitfinex","BTCUSD",1641880582071,0.483238,42113.0,42112.0,0.00050697]
["bitfinex","BTCUSD",1641880583273,0.4223702,42112.0,42110.0,0.0005368]
["bitfinex","BTCUSD",1641880583472,0.1,42111.0,42110.0,0.0005368]
["bitfinex","BTCUSD",1641880583872,0.1,42111.0,42104.0,0.00214751]
["bitfinex","BTCUSD",1641880584073,0.112,42111.0,42108.0,0.00053684]
["bitfinex","BTCUSD",1641880585220,0.1,42111.0,42103.0,0.93042563]
["bitfinex","BTCUSD",1641880585425,0.30210765,42108.0,42107.0,0.00053686]
["bitfinex","BTCUSD",1641880585624,0.40210765,42108.0,42107.0,0.00053686]
["bitfinex","BTCUSD",1641880586022,0.41110765,42108.0,42107.0,0.00053686]
["bitfinex","BTCUSD",1641880586224,0.78234565,42108.0,42107.0,0.00053686]
["bitfinex","BTCUSD",1641880586421,0.78234565,42108.0,42103.0,0.00050784]
["bitfinex","BTCUSD",1641880586623,0.41110765,42108.0,42105.0,0.0005369]
["bitfinex","BTCUSD",1641880586822,0.40610765,42108.0,42105.0,0.0005369]
["bitfinex","BTCUSD",1641880587224,0.25970952,42106.0,42105.0,0.0005369]
["bitfinex","BTCUSD",1641880587624,0.38115414,42105.0,42103.0,0.00050784]
["bitfinex","BTCUSD",1641880587825,0.38115414,42105.0,42103.0,0.00104322]
["bitfinex","BTCUSD",1641880588071,0.38115414,42105.0,42103.0,0.00053538]
["bitfinex","BTCUSD",1641880588467,0.29355523,42105.0,42103.0,0.00053538]
["bitfinex","BTCUSD",1641880588871,0.1,42104.0,42102.0,0.42]
["bitfinex","BTCUSD",1641880589069,0.1,42104.0,42102.0,0.42053541]
["bitfinex","BTCUSD",1641880590070,0.106,42104.0,42102.0,0.415]
["bitfinex","BTCUSD",1641880591373,0.1,42104.0,42102.0,0.415]
["bitfinex","BTCUSD",1641880591572,0.371238,42103.0,42102.0,0.415]
["bitfinex","BTCUSD",1641880591823,0.463298,42103.0,42102.0,0.415]
["bitfinex","BTCUSD",1641880592118,0.563298,42103.0,42102.0,0.415]
["bitfinex","BTCUSD",1641880592317,0.56455657,42103.0,42102.0,0.415]
["bitfinex","BTCUSD",1641880593322,0.5978147,42103.0,42102.0,0.41551216]
["bitfinex","BTCUSD",1641880593920,0.6098147,42103.0,42102.0,0.41551216]
["bitfinex","BTCUSD",1641880595219,0.5978147,42103.0,42102.0,0.41551216]
["bitfinex","BTCUSD",1641880595975,0.6098147,42103.0,42102.0,0.41551216]
["bitfinex","BTCUSD",1641880597273,0.5978147,42103.0,42102.0,0.41551216]
["bitfinex","BTCUSD",1641880597974,0.6098147,42103.0,42102.0,0.41551216]
["bitfinex","BTCUSD",1641880599419,0.5978147,42103.0,42102.0,0.41551216]
["bitfinex","BTCUSD",1641880600017,0.6098147,42103.0,42102.0,0.41551216]
["bitfinex","BTCUSD",1641880601221,0.5978147,42103.0,42102.0,0.41551216]
["bitfinex","BTCUSD",1641880602120,0.6098147,42103.0,42102.0,0.41551216]
["bitfinex","BTCUSD",1641880603170,0.6098147,42103.0,42102.0,0.41251216]
["bitfinex","BTCUSD",1641880603370,0.5978147,42103.0,42102.0,0.41251216]
["bitfinex","BTCUSD",1641880603571,0.56499698,42103.0,42102.0,0.41251216]
["bitfinex","BTCUSD",1641880603874,0.47293698,42103.0,42102.0,0.41251216]
["bitfinex","BTCUSD",1641880604070,0.48493698,42103.0,42102.0,0.41251216]
["bitfinex","BTCUSD",1641880605271,0.47293698,42103.0,42102.0,0.41251216]
["bitfinex","BTCUSD",1641880606172,0.48493698,42103.0,42102.0,0.41251216]
["bitfinex","BTCUSD",1641880606477,0.48493698,42103.0,42100.0,0.00060136]
["bitfinex","BTCUSD",1641880606478,0.00127957,42101.0,42100.0,0.00060136]
["bitfinex","BTCUSD",1641880606672,0.37251757,42101.0,42100.0,0.00060136]
["bitfinex","BTCUSD",1641880606916,0.47251757,42101.0,42098.0,0.00060141]
["bitfinex","BTCUSD",1641880607117,0.57251757,42101.0,42098.0,0.00060141]
["bitfinex","BTCUSD",1641880607517,0.30090343,42099.0,42098.0,0.00060141]
["bitfinex","BTCUSD",1641880607715,0.67929608,42099.0,42098.0,0.00060141]
["bitfinex","BTCUSD",1641880607916,0.67929608,42099.0,42093.0,0.0011]
["bitfinex","BTCUSD",1641880608118,0.67929608,42099.0,42096.0,0.00060145]
["bitfinex","BTCUSD",1641880608119,0.3419868,42098.0,42096.0,0.00060145]
["bitfinex","BTCUSD",1641880608317,0.4419868,42098.0,42096.0,0.00060145]
["bitfinex","BTCUSD",1641880608518,0.371238,42097.0,42096.0,0.00060145]
["bitfinex","BTCUSD",1641880609222,0.4419868,42098.0,42093.0,0.28473311]
["bitfinex","BTCUSD",1641880609419,0.4419868,42098.0,42094.0,0.00051673]
["bitfinex","BTCUSD",1641880610120,0.4509868,42098.0,42094.0,0.00051673]
["bitfinex","BTCUSD",1641880610421,0.4509868,42098.0,42093.0,0.28473311]
["bitfinex","BTCUSD",1641880610422,0.109,42098.0,42093.0,0.28473311]
["bitfinex","BTCUSD",1641880610673,0.109,42098.0,42094.0,0.00051674]
["bitfinex","BTCUSD",1641880611373,0.1,42098.0,42094.0,0.00051674]
["bitfinex","BTCUSD",1641880611574,0.1,42098.0,42093.0,0.28473311]
["bitfinex","BTCUSD",1641880611776,0.1,42098.0,42094.0,0.00054154]
["bitfinex","BTCUSD",1641880611974,0.11,42098.0,42094.0,0.00054154]
["bitfinex","BTCUSD",1641880612776,0.11,42098.0,42093.0,0.28473311]
["bitfinex","BTCUSD",1641880612976,0.11,42098.0,42094.0,0.00054154]
["bitfinex","BTCUSD",1641880613176,0.43868383,42098.0,42096.0,0.00045074]
["bitfinex","BTCUSD",1641880613379,0.10044024,42098.0,42096.0,0.00045074]
["bitfinex","BTCUSD",1641880614178,0.11144024,42098.0,42096.0,0.00045074]
["bitfinex","BTCUSD",1641880615321,0.10044024,42098.0,42096.0,0.00045074]
["bitfinex","BTCUSD",1641880616122,0.10644024,42098.0,42096.0,0.00045074]
["bitfinex","BTCUSD",1641880617323,0.10044024,42098.0,42096.0,0.00045074]
["bitfinex","BTCUSD",1641880617724,0.09544024,42097.0,42096.0,0.00045074]
["bitfinex","BTCUSD",1641880617924,0.09544024,42097.0,42096.0,0.37168874]
["bitfinex","BTCUSD",1641880618174,0.09544024,42097.0,42096.0,0.371238]
["bitfinex","BTCUSD",1641880618574,0.53863553,42097.0,42095.0,0.00098454]
["bitfinex","BTCUSD",1641880618773,0.53863553,42097.0,42095.0,0.00045031]
["bitfinex","BTCUSD",1641880618974,0.09544024,42097.0,42095.0,0.00045031]
["bitfinex","BTCUSD",1641880620174,0.10244024,42097.0,42095.0,0.00045031]
["bitfinex","BTCUSD",1641880621376,0.09544024,42097.0,42095.0,0.00045031]
["bitfinex","BTCUSD",1641880621833,0.00044024,42098.0,42095.0,0.00045031]
["bitfinex","BTCUSD",1641880622028,0.006,42097.0,42095.0,0.00045031]
["bitfinex","BTCUSD",1641880622426,0.006,42097.0,42095.0,0.35729256]
["bitfinex","BTCUSD",1641880622625,0.09511137,42097.0,42095.0,0.35729256]
["bitfinex","BTCUSD",1641880623225,0.09577093,42097.0,42095.0,0.35684225]
["bitfinex","BTCUSD",1641880623526,0.08977093,42097.0,42094.0,0.70572297]
["bitfinex","BTCUSD",1641880623726,0.08977093,42097.0,42094.0,0.70625873]
["bitfinex","BTCUSD",1641880624124,0.09677093,42097.0,42094.0,0.70625873]
["bitfinex","BTCUSD",1641880624526,0.09677093,42097.0,42094.0,0.00053576]
["bitfinex","BTCUSD",1641880624726,0.09677093,42097.0,42093.0,0.70682297]
["bitfinex","BTCUSD",1641880624930,0.09677093,42097.0,42094.0,0.70572297]
["bitfinex","BTCUSD",1641880625328,0.08977093,42097.0,42094.0,0.70572297]
["bitfinex","BTCUSD",1641880625574,0.08977093,42097.0,42094.0,0.75617287]
["bitfinex","BTCUSD",1641880625773,0.08977093,42097.0,42094.0,0.70572297]
["bitfinex","BTCUSD",1641880626174,0.09677093,42097.0,42094.0,0.70572297]
["bitfinex","BTCUSD",1641880626375,0.09677093,42097.0,42095.0,0.70572297]
["bitfinex","BTCUSD",1641880627374,0.08977093,42097.0,42095.0,0.70572297]
["bitfinex","BTCUSD",1641880627580,0.08977093,42097.0,42094.0,0.75670881]
["bitfinex","BTCUSD",1641880627776,0.08977093,42097.0,42096.0,0.75617287]
["bitfinex","BTCUSD",1641880627976,0.08977093,42097.0,42096.0,1.04699487]
["bitfinex","BTCUSD",1641880628177,0.09677093,42097.0,42096.0,0.70622874]
["bitfinex","BTCUSD",1641880628376,0.09677093,42097.0,42096.0,0.00050577]
["bitfinex","BTCUSD",1641880629422,0.08977093,42097.0,42096.0,0.00050577]
["bitfinex","BTCUSD",1641880630227,0.09677093,42097.0,42096.0,0.75669503]
["bitfinex","BTCUSD",1641880631326,0.08977093,42097.0,42096.0,0.75669503]
["bitfinex","BTCUSD",1641880631825,0.08977093,42097.0,42096.0,0.70622874]
["bitfinex","BTCUSD",1641880632225,0.09677093,42097.0,42096.0,0.70622874]
["bitfinex","BTCUSD",1641880632425,0.09677093,42097.0,42096.0,0.00050577]
["bitfinex","BTCUSD",1641880632829,0.09677093,42097.0,42096.0,0.05097206]
["bitfinex","BTCUSD",1641880633271,0.08977093,42097.0,42096.0,0.05097206]
["bitfinex","BTCUSD",1641880633672,0.08977093,42097.0,42096.0,0.79446747]
["bitfinex","BTCUSD",1641880633872,0.00065956,42097.0,42096.0,0.79446747]
["bitfinex","BTCUSD",1641880634274,0.00065956,42097.0,42096.0,0.84176747]
["bitfinex","BTCUSD",1641880635475,0.00045969,42097.0,42096.0,0.84176747]
["bitfinex","BTCUSD",1641880636074,0.00045969,42097.0,42096.0,0.86076747]
["bitfinex","BTCUSD",1641880637520,0.00045969,42097.0,42096.0,0.84176747]
["bitfinex","BTCUSD",1641880638124,0.00045969,42097.0,42096.0,0.86676747]
["bitfinex","BTCUSD",1641880639321,0.00045969,42097.0,42096.0,0.84176747]
["bitfinex","BTCUSD",1641880640123,0.00045969,42097.0,42096.0,0.89376747]
["bitfinex","BTCUSD",1641880641375,0.00045969,42097.0,42096.0,0.84176747]
["bitfinex","BTCUSD",1641880642174,0.00045969,42097.0,42096.0,0.88576747]
["bitfinex","BTCUSD",1641880643379,0.00045969,42097.0,42096.0,0.84176747]
["bitfinex","BTCUSD",1641880644178,0.00045969,42097.0,42096.0,0.87676747]
["bitfinex","BTCUSD",1641880644830,0.00045969,42097.0,42096.0,1.13660106]
["bitfinex","BTCUSD",1641880645226,0.00022881,42097.0,42096.0,1.13660106]
["bitfinex","BTCUSD",1641880645526,0.00022881,42097.0,42096.0,1.09560106]
["bitfinex","BTCUSD",1641880645726,0.79650058,42105.0,42103.0,0.40330569]
["bitfinex","BTCUSD",1641880645928,0.79650058,42105.0,42104.0,0.32308744]
["bitfinex","BTCUSD",1641880645929,0.601,42105.0,42104.0,0.32308744]
["bitfinex","BTCUSD",1641880646426,0.601,42105.0,42104.0,0.74162544]
["bitfinex","BTCUSD",1641880646826,0.601,42105.0,42104.0,1.0166458]
["bitfinex","BTCUSD",1641880647026,0.601,42105.0,42104.0,1.06711209]
["bitfinex","BTCUSD",1641880647627,0.601,42105.0,42104.0,1.01981209]
["bitfinex","BTCUSD",1641880648072,0.601,42105.0,42104.0,0.76062728]
["bitfinex","BTCUSD",1641880648273,0.601,42105.0,42104.0,0.43560692]
["bitfinex","BTCUSD",1641880648575,0.601,42105.0,42104.0,0.48560692]
["bitfinex","BTCUSD",1641880649072,0.601,42105.0,42104.0,0.06390263]
["bitfinex","BTCUSD",1641880649272,0.601,42105.0,42104.0,0.32104732]
["bitfinex","BTCUSD",1641880649472,0.601,42105.0,42104.0,0.30804732]
["bitfinex","BTCUSD",1641880649674,0.601,42105.0,42104.0,0.05090263]
["bitfinex","BTCUSD",1641880649873,1.04038622,42105.0,42104.0,0.05090263]
["bitfinex","BTCUSD",1641880650273,1.04038622,42105.0,42104.0,0.68018269]
["bitfinex","BTCUSD",1641880650675,1.04038622,42105.0,42104.0,0.63018269]
["bitfinex","BTCUSD",1641880650875,1.04038622,42105.0,42104.0,0.68018269]
["bitfinex","BTCUSD",1641880651077,1.04038622,42105.0,42104.0,0.07490263]
["bitfinex","BTCUSD",1641880651475,1.04038622,42105.0,42104.0,0.05090263]
["bitfinex","BTCUSD",1641880651675,0.601,42105.0,42104.0,0.05090263]
["bitfinex","BTCUSD",1641880651923,0.601,42105.0,42104.0,0.37214063]
["bitfinex","BTCUSD",1641880652124,0.601,42105.0,42104.0,0.38314063]
["bitfinex","BTCUSD",1641880652725,0.601,42105.0,42104.0,1.03841244]
["bitfinex","BTCUSD",1641880653525,0.601,42105.0,42104.0,0.42214063]
["bitfinex","BTCUSD",1641880654125,0.601,42105.0,42104.0,0.43614063]
["bitfinex","BTCUSD",1641880654625,0.601,42105.0,42104.0,1.24136286]
["bitfinex","BTCUSD",1641880654825,0.601,42105.0,42104.0,0.87012486]
["bitfinex","BTCUSD",1641880654826,0.701,42105.0,42104.0,0.87012486]
["bitfinex","BTCUSD",1641880655025,1.001,42105.0,42104.0,0.72108273]
["bitfinex","BTCUSD",1641880655225,1.372238,42105.0,42104.0,0.01490263]
["bitfinex","BTCUSD",1641880655426,1.492238,42105.0,42104.0,0.00090263]
["bitfinex","BTCUSD",1641880656278,1.513238,42105.0,42104.0,0.00090263]
["bitfinex","BTCUSD",1641880656974,1.94101103,42105.0,42104.0,0.00090263]
["bitfinex","BTCUSD",1641880657374,1.492238,42105.0,42104.0,0.00090263]
["bitfinex","BTCUSD",1641880658173,1.492238,42105.0,42104.0,0.0004678]
["bitfinex","BTCUSD",1641880658174,1.512238,42105.0,42104.0,0.0004678]
["bitfinex","BTCUSD",1641880658574,1.83963499,42105.0,42104.0,0.0004678]
["bitfinex","BTCUSD",1641880659538,1.81963499,42105.0,42104.0,0.0004678]
["bitfinex","BTCUSD",1641880660338,2.16880168,42105.0,42104.0,0.0004678]
["bitfinex","BTCUSD",1641880660939,1.83063499,42105.0,42104.0,0.0004678]
["bitfinex","BTCUSD",1641880661542,1.81963499,42105.0,42104.0,0.0004678]
["bitfinex","BTCUSD",1641880662140,1.83063499,42105.0,42104.0,0.0004678]
["bitfinex","BTCUSD",1641880662339,1.503238,42105.0,42104.0,0.0004678]
["bitfinex","BTCUSD",1641880663171,1.50391831,42105.0,42102.0,0.00058475]
["bitfinex","BTCUSD",1641880663370,0.43911137,42103.0,42102.0,0.00112049]
["bitfinex","BTCUSD",1641880663570,0.81034937,42103.0,42102.0,0.00112049]
["bitfinex","BTCUSD",1641880663772,0.46034937,42103.0,42102.0,0.00112049]
["bitfinex","BTCUSD",1641880664075,0.08911137,42103.0,42102.0,0.00112049]
["bitfinex","BTCUSD",1641880664272,0.11711137,42103.0,42102.0,0.00112049]
["bitfinex","BTCUSD",1641880664474,0.11711137,42103.0,42102.0,0.00058475]
["bitfinex","BTCUSD",1641880665474,0.08911137,42103.0,42102.0,0.00058475]
["bitfinex","BTCUSD",1641880666275,0.09811137,42103.0,42102.0,0.32608876]
["bitfinex","BTCUSD",1641880666577,0.09811137,42103.0,42102.0,0.43559978]
["bitfinex","BTCUSD",1641880666829,0.09811137,42103.0,42102.0,0.55623524]
["bitfinex","BTCUSD",1641880666830,0.009,42103.0,42102.0,0.55623524]
["bitfinex","BTCUSD",1641880667024,0.009,42103.0,42102.0,0.92747324]
["bitfinex","BTCUSD",1641880667223,0.009,42103.0,42102.0,0.9040752]
["bitfinex","BTCUSD",1641880667425,1.02168031,42105.0,42102.0,0.58012723]
["bitfinex","BTCUSD",1641880667624,1.02168031,42105.0,42103.0,0.59798383]
["bitfinex","BTCUSD",1641880667825,1.02168031,42105.0,42103.0,0.96002347]
["bitfinex","BTCUSD",1641880668225,1.03468031,42105.0,42103.0,1.72468515]
["bitfinex","BTCUSD",1641880668625,1.03468031,42105.0,42104.0,0.36139498]
["bitfinex","BTCUSD",1641880668825,1.03468031,42105.0,42104.0,0.73261398]
["bitfinex","BTCUSD",1641880669025,1.03468031,42105.0,42104.0,1.48927566]
["bitfinex","BTCUSD",1641880669427,1.03468031,42105.0,42104.0,1.58403566]
["bitfinex","BTCUSD",1641880669625,1.021,42105.0,42104.0,0.87781846]
["bitfinex","BTCUSD",1641880670025,1.021,42105.0,42104.0,0.92781846]
["bitfinex","BTCUSD",1641880670228,1.021,42105.0,42104.0,0.94681846]
["bitfinex","BTCUSD",1641880671477,1.021,42105.0,42104.0,0.92281846]
["bitfinex","BTCUSD",1641880671677,1.021,42105.0,42104.0,0.56142348]
["bitfinex","BTCUSD",1641880671880,1.021,42105.0,42104.0,0.46666348]
["bitfinex","BTCUSD",1641880672277,1.021,42105.0,42104.0,0.50166348]
["bitfinex","BTCUSD",1641880672878,1.021,42105.0,42104.0,1.26325647]
["bitfinex","BTCUSD",1641880673079,1.021,42105.0,42104.0,1.40550647]
["bitfinex","BTCUSD",1641880673279,1.021,42105.0,42104.0,1.45384644]
["bitfinex","BTCUSD",1641880673480,1.021,42105.0,42104.0,1.46884644]
["bitfinex","BTCUSD",1641880674329,1.021,42105.0,42104.0,1.49584644]
["bitfinex","BTCUSD",1641880674726,1.021,42105.0,42104.0,1.45504644]
["bitfinex","BTCUSD",1641880674925,1.021,42105.0,42104.0,1.60504644]
["bitfinex","BTCUSD",1641880676226,1.021,42105.0,42104.0,1.60704644]
["bitfinex","BTCUSD",1641880676625,1.021,42105.0,42104.0,0.84545345]
["bitfinex","BTCUSD",1641880676927,1.021,42105.0,42104.0,0.74400345]
["bitfinex","BTCUSD",1641880677425,1.021,42105.0,42104.0,0.71500345]
["bitfinex","BTCUSD",1641880678077,0.81144048,42105.0,42104.0,0.71500345]
["bitfinex","BTCUSD",1641880678377,0.81144048,42105.0,42104.0,0.75400345]
["bitfinex","BTCUSD",1641880678576,0.42,42105.0,42104.0,0.75400345]
["bitfinex","BTCUSD",1641880679676,0.42,42105.0,42104.0,0.71500345]
["bitfinex","BTCUSD",1641880680279,0.42,42105.0,42104.0,0.74200345]
["bitfinex","BTCUSD",1641880681484,0.42,42105.0,42104.0,0.71500345]
["bitfinex","BTCUSD",1641880682123,0.42,42105.0,42104.0,0.66770345]
["bitfinex","BTCUSD",1641880682321,0.42,42105.0,42104.0,0.70670345]
["bitfinex","BTCUSD",1641880683123,0.42,42105.0,42104.0,0.76607045]
["bitfinex","BTCUSD",1641880683521,0.42,42105.0,42104.0,0.72707045]
["bitfinex","BTCUSD",1641880684323,0.42,42105.0,42104.0,0.76707045]
["bitfinex","BTCUSD",1641880685579,0.42,42105.0,42104.0,0.72707045]
["bitfinex","BTCUSD",1641880686480,0.42,42105.0,42104.0,0.76707045]
["bitfinex","BTCUSD",1641880687284,0.20446308,42105.0,42104.0,0.76707045]
["bitfinex","BTCUSD",1641880687483,0.20446308,42105.0,42104.0,1.13027252]
["bitfinex","BTCUSD",1641880687687,0.20446308,42105.0,42104.0,1.09027252]
["bitfinex","BTCUSD",1641880688083,0.20446308,42105.0,42104.0,0.72670027]
["bitfinex","BTCUSD",1641880688284,0.16526723,42105.0,42104.0,0.77670027]
["bitfinex","BTCUSD",1641880688585,0.2543786,42105.0,42104.0,1.13578601]
["bitfinex","BTCUSD",1641880688786,0.2543786,42105.0,42104.0,0.71733327]
["bitfinex","BTCUSD",1641880689425,0.2543786,42105.0,42104.0,0.71753327]
["bitfinex","BTCUSD",1641880689625,0.16526723,42105.0,42104.0,1.03177109]
["bitfinex","BTCUSD",1641880689826,0.16526723,42105.0,42104.0,1.09113809]
["bitfinex","BTCUSD",1641880690428,0.16526723,42105.0,42104.0,1.13513809]
["bitfinex","BTCUSD",1641880691528,0.38441137,42113.0,42104.0,1.19294489]
["bitfinex","BTCUSD",1641880691730,0.2953,42113.0,42108.0,0.05936]
["bitfinex","BTCUSD",1641880691928,0.2953,42113.0,42109.0,0.55642943]
["bitfinex","BTCUSD",1641880692128,0.08911137,42113.0,42109.0,0.60642943]
["bitfinex","BTCUSD",1641880692327,0.03,42113.0,42111.0,0.2521505]
["bitfinex","BTCUSD",1641880692529,0.03,42113.0,42111.0,0.4122105]
["bitfinex","BTCUSD",1641880693082,0.03,42113.0,42112.0,0.78570418]
["bitfinex","BTCUSD",1641880693281,0.03,42113.0,42112.0,1.66094585]
["bitfinex","BTCUSD",1641880693480,0.03,42113.0,42112.0,2.03218385]
["bitfinex","BTCUSD",1641880693682,2.5289,42118.0,42112.0,2.09153985]
["bitfinex","BTCUSD",1641880693882,0.50911137,42118.0,42117.0,0.6775495]
["bitfinex","BTCUSD",1641880694083,0.50911137,42118.0,42117.0,0.4275495]
["bitfinex","BTCUSD",1641880694285,0.53811137,42118.0,42117.0,0.7987875]
["bitfinex","BTCUSD",1641880695686,0.50911137,42118.0,42117.0,0.7987875]
["bitfinex","BTCUSD",1641880695985,0.50911137,42118.0,42117.0,0.7989875]
["bitfinex","BTCUSD",1641880696388,0.50911137,42118.0,42117.0,0.8069875]
["bitfinex","BTCUSD",1641880697729,0.50911137,42118.0,42117.0,0.7989875]
["bitfinex","BTCUSD",1641880698132,0.50911137,42118.0,42117.0,0.80008392]
["bitfinex","BTCUSD",1641880698331,0.50911137,42118.0,42117.0,0.80808392]
["bitfinex","BTCUSD",1641880699730,0.50911137,42118.0,42117.0,0.80008392]
["bitfinex","BTCUSD",1641880700330,0.50911137,42118.0,42117.0,0.81208392]
["bitfinex","BTCUSD",1641880701178,0.50911137,42118.0,42117.0,1.17005085]
["bitfinex","BTCUSD",1641880701376,0.50911137,42118.0,42117.0,0.81208392]
["bitfinex","BTCUSD",1641880701577,0.50911137,42118.0,42117.0,0.80008392]
["bitfinex","BTCUSD",1641880702476,0.50911137,42118.0,42117.0,0.81208392]
["bitfinex","BTCUSD",1641880703679,0.50911137,42118.0,42117.0,0.80008392]
["bitfinex","BTCUSD",1641880703879,0.50911137,42118.0,42117.0,1.24819459]
["bitfinex","BTCUSD",1641880704324,0.50911137,42118.0,42117.0,1.26319459]
["bitfinex","BTCUSD",1641880705325,0.50911137,42118.0,42117.0,1.86807826]
["bitfinex","BTCUSD",1641880705526,0.38090987,42118.0,42117.0,1.50762759]
["bitfinex","BTCUSD",1641880705725,0.38090987,42118.0,42117.0,1.49262759]
["bitfinex","BTCUSD",1641880706127,0.38090987,42118.0,42117.0,0.88774392]
["bitfinex","BTCUSD",1641880706325,0.38090987,42118.0,42117.0,0.90574392]
["bitfinex","BTCUSD",1641880706529,0.2917985,42118.0,42117.0,0.90574392]
["bitfinex","BTCUSD",1641880707530,0.10555562,42118.0,42117.0,0.88774392]
["bitfinex","BTCUSD",1641880707728,0.10555562,42118.0,42117.0,1.24489908]
["bitfinex","BTCUSD",1641880707930,0.10555562,42118.0,42117.0,1.39489908]
["bitfinex","BTCUSD",1641880708381,0.10555562,42118.0,42117.0,1.41889908]
["bitfinex","BTCUSD",1641880708583,0.10555562,42118.0,42117.0,1.55582419]
["bitfinex","BTCUSD",1641880709180,0.10555562,42118.0,42117.0,1.52737419]
["bitfinex","BTCUSD",1641880709381,0.10555562,42118.0,42117.0,1.17021903]
["bitfinex","BTCUSD",1641880709583,0.19466699,42118.0,42117.0,1.38621903]
["bitfinex","BTCUSD",1641880710383,0.19466699,42118.0,42117.0,1.42821903]
["bitfinex","BTCUSD",1641880711090,0.19466699,42118.0,42117.0,1.29129392]
["bitfinex","BTCUSD",1641880711684,0.19466699,42118.0,42117.0,1.24929392]
["bitfinex","BTCUSD",1641880711924,0.10555562,42118.0,42117.0,1.24929392]
["bitfinex","BTCUSD",1641880712325,0.10555562,42118.0,42117.0,1.27229392]
["bitfinex","BTCUSD",1641880712524,0.10555562,42118.0,42117.0,2.11426821]
["bitfinex","BTCUSD",1641880713527,0.10555562,42118.0,42117.0,2.09126821]
["bitfinex","BTCUSD",1641880714326,0.10555562,42118.0,42117.0,2.11526821]
["bitfinex","BTCUSD",1641880715125,0.10555562,42118.0,42117.0,1.97897202]
["bitfinex","BTCUSD",1641880715328,0.10555562,42118.0,42117.0,1.87816369]
["bitfinex","BTCUSD",1641880715571,0.10555562,42118.0,42117.0,1.85416369]
["bitfinex","BTCUSD",1641880716074,0.07835982,42118.0,42117.0,2.08483307]
["bitfinex","BTCUSD",1641880716276,0.07835982,42118.0,42117.0,1.24929392]
["bitfinex","BTCUSD",1641880716473,0.07817182,42118.0,42117.0,1.27529392]
["bitfinex","BTCUSD",1641880717572,0.07817182,42118.0,42117.0,1.24929392]
["bitfinex","BTCUSD",1641880718176,0.07817182,42118.0,42117.0,1.24894222]
["bitfinex","BTCUSD",1641880718478,0.07817182,42118.0,42117.0,1.33528422]
["bitfinex","BTCUSD",1641880718778,0.07817182,42118.0,42117.0,1.27594222]
["bitfinex","BTCUSD",1641880719626,0.07817182,42118.0,42117.0,1.24894222]
["bitfinex","BTCUSD",1641880719828,0.16728319,42118.0,42117.0,1.24894222]
["bitfinex","BTCUSD",1641880720026,0.16728319,42118.0,42117.0,1.03973222]
["bitfinex","BTCUSD",1641880720425,0.16728319,42118.0,42117.0,1.05773222]
["bitfinex","BTCUSD",1641880720628,0.16728319,42118.0,42117.0,0.63018272]
["bitfinex","BTCUSD",1641880720830,0.16728319,42118.0,42117.0,0.18084472]
["bitfinex","BTCUSD",1641880720831,0.16857444,42118.0,42117.0,0.18084472]
["bitfinex","BTCUSD",1641880721228,0.17572748,42118.0,42117.0,0.18084472]
["bitfinex","BTCUSD",1641880721435,0.54336462,42118.0,42117.0,0.08094472]
["bitfinex","BTCUSD",1641880721629,0.93629984,42118.0,42117.0,0.08094472]
["bitfinex","BTCUSD",1641880722430,1.31653784,42118.0,42117.0,0.10894472]
["bitfinex","BTCUSD",1641880723275,1.31685097,42118.0,42117.0,0.10943836]
["bitfinex","BTCUSD",1641880723674,1.30785097,42118.0,42117.0,0.06343836]
["bitfinex","BTCUSD",1641880724475,1.31885097,42118.0,42117.0,0.06343836]
["bitfinex","BTCUSD",1641880724675,0.92591575,42118.0,42117.0,0.06343836]
["bitfinex","BTCUSD",1641880724874,0.18704061,42118.0,42117.0,0.06343836]
["bitfinex","BTCUSD",1641880725675,0.17474936,42118.0,42117.0,0.33320017]
["bitfinex","BTCUSD",1641880726075,0.17474936,42118.0,42117.0,0.06343836]
["bitfinex","BTCUSD",1641880726476,0.18974936,42118.0,42117.0,0.06343836]
["bitfinex","BTCUSD",1641880727327,0.47817702,42118.0,42117.0,0.06343836]
["bitfinex","BTCUSD",1641880727528,0.52547702,42118.0,42117.0,0.06343836]
["bitfinex","BTCUSD",1641880727726,0.51047702,42118.0,42117.0,0.06343836]
["bitfinex","BTCUSD",1641880727926,0.88171502,42118.0,42117.0,0.06343836]
["bitfinex","BTCUSD",1641880728326,0.89771502,42118.0,42117.0,0.06343836]
["bitfinex","BTCUSD",1641880728527,0.89896172,42118.0,42117.0,0.06343836]
["bitfinex","BTCUSD",1641880729627,0.89896172,42118.0,42117.0,0.0006742]
["bitfinex","BTCUSD",1641880729828,0.88296172,42118.0,42117.0,0.0006742]
["bitfinex","BTCUSD",1641880730428,0.89696172,42118.0,42117.0,0.0006742]
["bitfinex","BTCUSD",1641880730683,0.99696172,42118.0,42117.0,0.0006742]
["bitfinex","BTCUSD",1641880733187,0.99696172,42118.0,42115.0,0.0005355]
["bitfinex","BTCUSD",1641880733387,0.371238,42117.0,42115.0,0.0005355]
["bitfinex","BTCUSD",1641880733586,0.518538,42117.0,42115.0,0.0005355]
["bitfinex","BTCUSD",1641880733988,0.518538,42117.0,42109.0,0.60513604]
["bitfinex","BTCUSD",1641880734190,0.27713966,42111.0,42109.0,0.60513604]
["bitfinex","BTCUSD",1641880734442,0.08911137,42110.0,42109.0,0.60513604]
["bitfinex","BTCUSD",1641880735440,0.08911137,42110.0,42109.0,1.02637404]
["bitfinex","BTCUSD",1641880735940,0.08911137,42110.0,42109.0,0.65513604]
["bitfinex","BTCUSD",1641880736141,0.08911137,42110.0,42109.0,0.60513604]
["bitfinex","BTCUSD",1641880736340,0.08911137,42110.0,42109.0,0.64313604]
["bitfinex","BTCUSD",1641880736341,0.09511137,42110.0,42109.0,0.64313604]
["bitfinex","BTCUSD",1641880737640,0.44190514,42110.0,42108.0,0.0006742]
["bitfinex","BTCUSD",1641880737839,0.34947764,42109.0,42108.0,0.0006742]
["bitfinex","BTCUSD",1641880738074,0.44947764,42109.0,42107.0,0.00121333]
["bitfinex","BTCUSD",1641880738279,0.33530057,42108.0,42107.0,0.00121333]
["bitfinex","BTCUSD",1641880738877,0.33530057,42108.0,42107.0,0.00067766]
["bitfinex","BTCUSD",1641880739481,0.009,42109.0,42107.0,0.00067766]
["bitfinex","BTCUSD",1641880739678,0.08942458,42110.0,42107.0,0.00067766]
["bitfinex","BTCUSD",1641880740482,0.09842458,42110.0,42107.0,0.00067766]
["bitfinex","BTCUSD",1641880741831,0.08942458,42110.0,42107.0,0.00067766]
["bitfinex","BTCUSD",1641880742427,0.09942458,42110.0,42107.0,0.00067766]
["bitfinex","BTCUSD",1641880743329,0.09973778,42110.0,42106.0,0.00121333]
["bitfinex","BTCUSD",1641880743531,0.08911137,42107.0,42106.0,0.00121333]
["bitfinex","BTCUSD",1641880743729,0.08911137,42107.0,42106.0,0.00067766]
["bitfinex","BTCUSD",1641880743930,0.08911137,42107.0,42106.0,0.00121334]
["bitfinex","BTCUSD",1641880744631,0.09911137,42107.0,42106.0,0.00121334]
["bitfinex","BTCUSD",1641880744830,0.09911137,42107.0,42106.0,0.00067766]
["bitfinex","BTCUSD",1641880745675,0.08911137,42107.0,42106.0,0.00067766]
["bitfinex","BTCUSD",1641880746476,0.09911137,42107.0,42106.0,0.00067766]
["bitfinex","BTCUSD",1641880747676,0.08911137,42107.0,42106.0,0.00067766]
["bitfinex","BTCUSD",1641880748178,0.08942446,42107.0,42104.0,0.00121466]
["bitfinex","BTCUSD",1641880748379,0.08942446,42107.0,42104.0,0.00067895]
["bitfinex","BTCUSD",1641880748580,0.09942446,42107.0,42104.0,0.00067895]
["bitfinex","BTCUSD",1641880749723,0.08942446,42107.0,42104.0,0.00067895]
["bitfinex","BTCUSD",1641880750625,0.09942446,42107.0,42104.0,0.00067895]
["bitfinex","BTCUSD",1641880751728,0.08942446,42107.0,42104.0,0.00067895]
["bitfinex","BTCUSD",1641880752529,0.10342446,42107.0,42104.0,0.00067895]
["bitfinex","BTCUSD",1641880753177,0.0003127,42106.0,42104.0,0.00067895]
["bitfinex","BTCUSD",1641880753476,0.0003127,42106.0,42103.0,0.00121468]
["bitfinex","BTCUSD",1641880753676,0.09626426,42104.0,42103.0,0.00121468]
["bitfinex","BTCUSD",1641880754378,0.09626426,42104.0,42103.0,0.00067895]
["bitfinex","BTCUSD",1641880754579,0.10526426,42104.0,42103.0,0.00067895]
["bitfinex","BTCUSD",1641880755880,0.09626426,42104.0,42103.0,0.00067895]
["bitfinex","BTCUSD",1641880756480,0.10426426,42104.0,42103.0,0.00067895]
["bitfinex","BTCUSD",1641880757737,0.09626426,42104.0,42103.0,0.00067895]
["bitfinex","BTCUSD",1641880758133,0.09626426,42104.0,42101.0,0.00068025]
["bitfinex","BTCUSD",1641880758332,0.09626426,42104.0,42101.0,0.00121601]
["bitfinex","BTCUSD",1641880758533,0.10426426,42104.0,42101.0,0.00121601]
["bitfinex","BTCUSD",1641880758932,0.1041061,42104.0,42101.0,0.00121601]
["bitfinex","BTCUSD",1641880759134,0.08895321,42102.0,42101.0,0.00121601]
["bitfinex","BTCUSD",1641880759332,0.08895321,42102.0,42101.0,0.00068025]
["bitfinex","BTCUSD",1641880760435,0.09595321,42102.0,42101.0,0.00068025]
["bitfinex","BTCUSD",1641880761080,0.09595321,42102.0,42101.0,0.37191825]
["bitfinex","BTCUSD",1641880762480,0.09602076,42102.0,42101.0,0.37191825]
["bitfinex","BTCUSD",1641880763280,0.09633405,42102.0,42101.0,0.37191825]
["bitfinex","BTCUSD",1641880763981,0.08333405,42102.0,42101.0,0.37191825]
["bitfinex","BTCUSD",1641880764730,0.09033405,42102.0,42101.0,0.37191825]
["bitfinex","BTCUSD",1641880765829,0.08333405,42102.0,42101.0,0.37191825]
["bitfinex","BTCUSD",1641880766630,0.09033405,42102.0,42101.0,0.37191825]
["bitfinex","BTCUSD",1641880768179,0.09002076,42102.0,42101.0,0.37191825]
["bitfinex","BTCUSD",1641880768378,0.08302076,42102.0,42101.0,0.37191825]
["bitfinex","BTCUSD",1641880768579,0.09102076,42102.0,42101.0,0.37191825]
["bitfinex","BTCUSD",1641880770383,0.08302076,42102.0,42101.0,1.22574942]
["bitfinex","BTCUSD",1641880770793,0.08302076,42102.0,42101.0,1.63929582]
["bitfinex","BTCUSD",1641880770982,0.08302076,42102.0,42101.0,1.64633088]
["bitfinex","BTCUSD",1641880771582,0.08302076,42102.0,42101.0,0.94065278]
["bitfinex","BTCUSD",1641880771832,0.0586387,42102.0,42101.0,0.57007132]
["bitfinex","BTCUSD",1641880773230,0.0586387,42102.0,42101.0,0.57055785]
["bitfinex","BTCUSD",1641880774229,0.3108,42111.0,42101.0,1.03490439]
["bitfinex","BTCUSD",1641880774427,0.3108,42111.0,42109.0,0.23526102]
["bitfinex","BTCUSD",1641880774628,0.9244,42114.0,42109.0,0.23526102]
["bitfinex","BTCUSD",1641880774931,0.371238,42113.0,42109.0,0.23526102]
["bitfinex","BTCUSD",1641880775227,0.29450245,42111.0,42109.0,0.23579662]
["bitfinex","BTCUSD",1641880775431,0.0586387,42110.0,42109.0,0.0005356]
["bitfinex","BTCUSD",1641880775679,0.0586387,42110.0,42109.0,0.6059792]
["bitfinex","BTCUSD",1641880776081,0.0586387,42110.0,42109.0,0.6054436]
["bitfinex","BTCUSD",1641880776378,0.0586387,42110.0,42108.0,0.6054436]
["bitfinex","BTCUSD",1641880776578,0.0906387,42110.0,42108.0,0.6054436]
["bitfinex","BTCUSD",1641880776878,0.0906387,42110.0,42108.0,0.92848613]
["bitfinex","BTCUSD",1641880777178,0.0906387,42110.0,42109.0,0.6054436]
["bitfinex","BTCUSD",1641880777979,0.0586387,42110.0,42109.0,0.6054436]
["bitfinex","BTCUSD",1641880778179,0.0586387,42110.0,42109.0,0.6064411]
["bitfinex","BTCUSD",1641880778383,0.0586387,42110.0,42109.0,0.0009975]
["bitfinex","BTCUSD",1641880780633,0.0626387,42110.0,42109.0,0.60650684]
["bitfinex","BTCUSD",1641880781933,0.0586387,42110.0,42109.0,0.60650684]
["bitfinex","BTCUSD",1641880782534,0.0676387,42110.0,42109.0,0.60650684]
["bitfinex","BTCUSD",1641880782734,0.0676387,42110.0,42109.0,0.0009975]
["bitfinex","BTCUSD",1641880783178,0.0676387,42110.0,42109.0,0.00051326]
["bitfinex","BTCUSD",1641880783781,0.0586387,42110.0,42109.0,0.00051326]
["bitfinex","BTCUSD",1641880784581,0.0606387,42110.0,42109.0,0.00051326]
["bitfinex","BTCUSD",1641880785781,0.0586387,42110.0,42109.0,0.00051326]
["bitfinex","BTCUSD",1641880786585,0.0666387,42110.0,42109.0,0.00051326]
["bitfinex","BTCUSD",1641880787945,0.0586387,42110.0,42109.0,0.00051326]
["bitfinex","BTCUSD",1641880788244,0.0586387,42110.0,42109.0,0.6055325]
["bitfinex","BTCUSD",1641880788645,0.0636387,42110.0,42108.0,0.75734772]
["bitfinex","BTCUSD",1641880788850,0.005,42110.0,42108.0,0.70734772]
["bitfinex","BTCUSD",1641880789048,0.005,42110.0,42109.0,0.84983154]
["bitfinex","BTCUSD",1641880789246,0.005,42110.0,42109.0,1.11439606]
["bitfinex","BTCUSD",1641880789446,0.005,42110.0,42109.0,1.06491246]
["bitfinex","BTCUSD",1641880789846,0.0586387,42115.0,42109.0,1.3367742]
["bitfinex","BTCUSD",1641880790046,0.0586387,42115.0,42111.0,0.05935453]
["bitfinex","BTCUSD",1641880790246,0.0586387,42115.0,42113.0,0.118711]
["bitfinex","BTCUSD",1641880790448,0.0586387,42115.0,42114.0,0.371188]
["bitfinex","BTCUSD",1641880790684,0.0646387,42115.0,42114.0,0.421188]
["bitfinex","BTCUSD",1641880791487,0.0646387,42115.0,42114.0,1.02650926]
["bitfinex","BTCUSD",1641880791684,0.0646387,42115.0,42114.0,1.26650926]
["bitfinex","BTCUSD",1641880791885,0.0586387,42115.0,42114.0,1.26650926]
["bitfinex","BTCUSD",1641880792684,0.0586387,42115.0,42114.0,1.27750926]
["bitfinex","BTCUSD",1641880793384,0.0586387,42115.0,42114.0,1.27850402]
["bitfinex","BTCUSD",1641880793787,0.0586387,42115.0,42114.0,1.26750402]
["bitfinex","BTCUSD",1641880794186,0.0586387,42115.0,42114.0,0.66218276]
["bitfinex","BTCUSD",1641880794632,0.0826387,42115.0,42114.0,0.67218276]
["bitfinex","BTCUSD",1641880796032,0.0586387,42115.0,42114.0,0.66218276]
["bitfinex","BTCUSD",1641880796732,0.0746387,42115.0,42114.0,0.67218276]
["bitfinex","BTCUSD",1641880797833,0.0586387,42115.0,42114.0,0.66218276]
["bitfinex","BTCUSD",1641880798781,0.0596387,42115.0,42114.0,0.67218276]
["bitfinex","BTCUSD",1641880800083,0.0586387,42115.0,42114.0,0.66218276]
["bitfinex","BTCUSD",1641880800785,0.0646387,42115.0,42114.0,0.67318276]
["bitfinex","BTCUSD",1641880801932,0.0586387,42115.0,42114.0,0.66218276]
["bitfinex","BTCUSD",1641880802732,0.0636387,42115.0,42114.0,0.66318276]
["bitfinex","BTCUSD",1641880804736,0.0616387,42115.0,42114.0,0.29299476]
["bitfinex","BTCUSD",1641880804936,0.0616387,42115.0,42114.0,0.25299476]
["bitfinex","BTCUSD",1641880805982,0.0586387,42115.0,42114.0,0.24099476]
["bitfinex","BTCUSD",1641880806584,0.41547866,42115.0,42114.0,0.24099476]
["bitfinex","BTCUSD",1641880806785,0.43147866,42115.0,42114.0,0.24099476]
["bitfinex","BTCUSD",1641880807989,0.0586387,42115.0,42114.0,0.24099476]
["bitfinex","BTCUSD",1641880808188,0.0586387,42115.0,42114.0,0.29099476]
["bitfinex","BTCUSD",1641880808788,0.0726387,42115.0,42114.0,0.29999476]
["bitfinex","BTCUSD",1641880809436,0.11886739,42115.0,42114.0,0.29999476]
["bitfinex","BTCUSD",1641880809639,0.16509608,42115.0,42114.0,0.29999476]
["bitfinex","BTCUSD",1641880809837,0.16509608,42115.0,42114.0,0.24999476]
["bitfinex","BTCUSD",1641880810037,0.15109608,42115.0,42114.0,0.24099476]
["bitfinex","BTCUSD",1641880810636,0.15109608,42115.0,42114.0,0.25199476]
["bitfinex","BTCUSD",1641880810838,0.15609608,42115.0,42114.0,0.30199476]
["bitfinex","BTCUSD",1641880811837,0.15609608,42115.0,42114.0,0.25199476]
["bitfinex","BTCUSD",1641880812038,0.15109608,42115.0,42114.0,0.24099476]
["bitfinex","BTCUSD",1641880812638,0.16309608,42115.0,42114.0,0.24899476]
["bitfinex","BTCUSD",1641880814680,0.16609608,42115.0,42114.0,0.24699476]
["bitfinex","BTCUSD",1641880815881,0.16609608,42115.0,42114.0,0.61823276]
["bitfinex","BTCUSD",1641880816481,0.15109608,42115.0,42114.0,0.61223276]
["bitfinex","BTCUSD",1641880816684,0.49385199,42115.0,42114.0,0.25099476]
["bitfinex","BTCUSD",1641880816931,0.07817182,42118.0,42114.0,0.25099476]
["bitfinex","BTCUSD",1641880817231,0.07817182,42118.0,42115.0,0.371238]
["bitfinex","BTCUSD",1641880818232,0.07817182,42118.0,42115.0,0.60532126]
["bitfinex","BTCUSD",1641880818832,0.13217182,42118.0,42115.0,0.60532126]
["bitfinex","BTCUSD",1641880819231,0.13217182,42118.0,42114.0,0.84631602]
["bitfinex","BTCUSD",1641880819433,0.13217182,42118.0,42114.0,0.84685154]
["bitfinex","BTCUSD",1641880819634,0.13217182,42118.0,42115.0,0.371238]
["bitfinex","BTCUSD",1641880819833,0.13217182,42118.0,42115.0,0.97655926]
["bitfinex","BTCUSD",1641880820039,0.07817182,42118.0,42115.0,0.97655926]
["bitfinex","BTCUSD",1641880820577,0.07817182,42118.0,42115.0,0.60532126]
["bitfinex","BTCUSD",1641880820779,0.07817182,42118.0,42115.0,0.05]
["bitfinex","BTCUSD",1641880820780,0.12717182,42118.0,42115.0,0.05]
["bitfinex","BTCUSD",1641880821178,0.12717182,42118.0,42114.0,0.89685154]
["bitfinex","BTCUSD",1641880821379,0.12717182,42118.0,42115.0,0.371238]
["bitfinex","BTCUSD",1641880821980,0.07817182,42118.0,42115.0,0.371238]
["bitfinex","BTCUSD",1641880822781,0.09617182,42118.0,42115.0,0.371238]
["bitfinex","BTCUSD",1641880823182,0.09617182,42118.0,42117.0,0.00061315]
["bitfinex","BTCUSD",1641880823983,0.07817182,42118.0,42117.0,0.00061315]
["bitfinex","BTCUSD",1641880824731,0.09517182,42118.0,42117.0,0.00061315]
["bitfinex","BTCUSD",1641880826335,0.07817182,42118.0,42117.0,0.00061315]
["bitfinex","BTCUSD",1641880826736,0.09017182,42118.0,42117.0,0.00061315]
["bitfinex","BTCUSD",1641880827535,0.09017182,42118.0,42117.0,0.37185115]
["bitfinex","BTCUSD",1641880827936,0.09017182,42118.0,42117.0,0.00061315]
["bitfinex","BTCUSD",1641880828177,0.07817182,42118.0,42117.0,0.00109632]
["bitfinex","BTCUSD",1641880828778,0.09817182,42118.0,42117.0,0.00109632]
["bitfinex","BTCUSD",1641880829979,0.07817182,42118.0,42117.0,0.00109632]
["bitfinex","BTCUSD",1641880830780,0.09817182,42118.0,42117.0,0.00109632]
["bitfinex","BTCUSD",1641880831180,0.09817182,42118.0,42117.0,0.72061926]
["bitfinex","BTCUSD",1641880831580,0.09817182,42118.0,42117.0,1.32594052]
["bitfinex","BTCUSD",1641880832031,0.07817182,42118.0,42117.0,1.32594052]
["bitfinex","BTCUSD",1641880832431,0.07817182,42118.0,42117.0,0.72061926]
["bitfinex","BTCUSD",1641880832631,0.07817182,42118.0,42117.0,1.01163189]
["bitfinex","BTCUSD",1641880832830,0.08617182,42118.0,42117.0,1.01863189]
["bitfinex","BTCUSD",1641880833230,0.08617182,42118.0,42117.0,1.01814872]
["bitfinex","BTCUSD",1641880833432,0.04206356,42118.0,42117.0,1.01814872]
["bitfinex","BTCUSD",1641880834032,0.03406356,42118.0,42117.0,1.01114872]
["bitfinex","BTCUSD",1641880834832,0.03406356,42118.0,42117.0,1.02614872]
["bitfinex","BTCUSD",1641880835232,0.03406356,42118.0,42117.0,0.67786378]
["bitfinex","BTCUSD",1641880836080,0.03406356,42118.0,42117.0,0.66286378]
["bitfinex","BTCUSD",1641880836881,0.03406356,42118.0,42117.0,0.68086378]
["bitfinex","BTCUSD",1641880837082,0.03406356,42118.0,42117.0,1.38698025]
["bitfinex","BTCUSD",1641880837282,0.03406356,42118.0,42117.0,1.09596762]
["bitfinex","BTCUSD",1641880837681,0.03406356,42118.0,42117.0,1.38698025]
["bitfinex","BTCUSD",1641880838082,0.03406356,42118.0,42117.0,1.36898025]
["bitfinex","BTCUSD",1641880838483,0.03406356,42118.0,42117.0,0.66286378]
["bitfinex","BTCUSD",1641880838684,0.03406356,42118.0,42117.0,0.71286378]
["bitfinex","BTCUSD",1641880838884,0.03406356,42118.0,42117.0,0.68086378]
["bitfinex","BTCUSD",1641880839541,0.03406356,42118.0,42117.0,1.38693321]
["bitfinex","BTCUSD",1641880840139,0.03406356,42118.0,42117.0,1.36893321]
["bitfinex","BTCUSD",1641880840945,0.03406356,42118.0,42117.0,1.38593321]
["bitfinex","BTCUSD",1641880841541,0.03406356,42118.0,42117.0,0.67986378]
["bitfinex","BTCUSD",1641880841741,0.03406356,42118.0,42117.0,0.72986378]
["bitfinex","BTCUSD",1641880842143,0.03406356,42118.0,42117.0,0.71286378]
["bitfinex","BTCUSD",1641880842343,0.03406356,42118.0,42117.0,1.13621371]
["bitfinex","BTCUSD",1641880842544,0.03406356,42118.0,42117.0,1.30858466]
["bitfinex","BTCUSD",1641880842744,0.03406356,42118.0,42117.0,1.31938371]
["bitfinex","BTCUSD",1641880843181,0.03406356,42118.0,42117.0,1.31986674]
["bitfinex","BTCUSD",1641880843781,0.01542749,42118.0,42117.0,1.31986674]
["bitfinex","BTCUSD",1641880843986,0.01542749,42118.0,42117.0,1.26986674]
["bitfinex","BTCUSD",1641880844182,0.01542749,42118.0,42117.0,1.22582674]
["bitfinex","BTCUSD",1641880844383,0.01542749,42118.0,42117.0,1.19604674]
["bitfinex","BTCUSD",1641880844583,0.01542749,42118.0,42117.0,1.13669674]
["bitfinex","BTCUSD",1641880844783,0.01542749,42118.0,42117.0,1.15169674]
["bitfinex","BTCUSD",1641880846187,0.00079437,42125.0,42121.0,0.26683755]
["bitfinex","BTCUSD",1641880846385,0.00079437,42125.0,42117.0,0.78045874]
["bitfinex","BTCUSD",1641880846846,0.041,42125.0,42121.0,0.001]
["bitfinex","BTCUSD",1641880847039,0.04179441,42125.0,42121.0,0.60560974]
["bitfinex","BTCUSD",1641880847438,0.04179441,42125.0,42124.0,0.41443875]
["bitfinex","BTCUSD",1641880848040,0.28714272,42127.0,42124.0,0.41443875]
["bitfinex","BTCUSD",1641880848239,0.28793714,42127.0,42124.0,0.41443875]
["bitfinex","BTCUSD",1641880848440,0.28793714,42127.0,42120.0,0.60460974]
["bitfinex","BTCUSD",1641880848640,0.28793714,42127.0,42121.0,0.60460974]
["bitfinex","BTCUSD",1641880848842,0.76893714,42127.0,42121.0,0.60460974]
["bitfinex","BTCUSD",1641880849040,0.371238,42126.0,42121.0,0.60460974]
["bitfinex","BTCUSD",1641880849340,0.371238,42126.0,42120.0,0.38776958]
["bitfinex","BTCUSD",1641880849540,0.00079443,42126.0,42120.0,0.38776958]
["bitfinex","BTCUSD",1641880850439,0.70714272,42127.0,42120.0,0.38776958]
["bitfinex","BTCUSD",1641880850681,0.00079443,42125.0,42120.0,0.38776958]
["bitfinex","BTCUSD",1641880851485,0.00079443,42125.0,42119.0,0.00114789]
["bitfinex","BTCUSD",1641880851681,0.017,42126.0,42119.0,0.00061246]
["bitfinex","BTCUSD",1641880851883,0.00079443,42125.0,42119.0,0.2411479]
["bitfinex","BTCUSD",1641880852784,0.00079443,42125.0,42118.0,0.54326704]
["bitfinex","BTCUSD",1641880852785,0.00125868,42122.0,42118.0,0.54326704]
["bitfinex","BTCUSD",1641880853082,0.00121834,42120.0,42119.0,0.34346704]
["bitfinex","BTCUSD",1641880853281,0.40940334,42120.0,42117.0,0.70537803]
["bitfinex","BTCUSD",1641880853482,0.0012956,42118.0,42117.0,0.60547803]
["bitfinex","BTCUSD",1641880853682,0.0012956,42118.0,42110.0,1.31264936]
["bitfinex","BTCUSD",1641880853683,0.88680938,42118.0,42110.0,1.31264936]
["bitfinex","BTCUSD",1641880853985,0.00124014,42112.0,42110.0,0.50557803]
["bitfinex","BTCUSD",1641880854433,0.00124014,42112.0,42106.0,0.00213904]
["bitfinex","BTCUSD",1641880854933,0.01224014,42112.0,42106.0,0.00213904]
["bitfinex","BTCUSD",1641880855131,0.3300378,42108.0,42107.0,0.26791755]
["bitfinex","BTCUSD",1641880855331,0.59233507,42108.0,42107.0,0.26791755]
["bitfinex","BTCUSD",1641880855531,0.59233507,42108.0,42107.0,0.26845233]
["bitfinex","BTCUSD",1641880855933,0.41702547,42108.0,42107.0,0.26845233]
["bitfinex","BTCUSD",1641880856232,0.1547282,42108.0,42107.0,0.26845233]
["bitfinex","BTCUSD",1641880856431,0.1547282,42108.0,42107.0,0.26791755]
["bitfinex","BTCUSD",1641880856835,0.1617282,42108.0,42107.0,0.30991755]
["bitfinex","BTCUSD",1641880858182,0.47990598,42108.0,42107.0,0.00069421]
["bitfinex","BTCUSD",1641880858584,0.9996657,42108.0,42107.0,0.00069421]
["bitfinex","BTCUSD",1641880858785,0.9996657,42108.0,42099.0,0.80919789]
["bitfinex","BTCUSD",1641880858786,0.371238,42106.0,42099.0,0.80919789]
["bitfinex","BTCUSD",1641880858983,0.4042251,42105.0,42099.0,0.80707133]
["bitfinex","BTCUSD",1641880859183,0.25203216,42100.0,42099.0,0.80707133]
["bitfinex","BTCUSD",1641880859386,0.29933216,42100.0,42099.0,0.80707133]
["bitfinex","BTCUSD",1641880859682,0.29933216,42100.0,42093.0,0.47065801]
["bitfinex","BTCUSD",1641880859883,0.65625726,42100.0,42093.0,0.0011]
["bitfinex","BTCUSD",1641880860083,0.371238,42099.0,42093.0,0.0011]
["bitfinex","BTCUSD",1641880860283,0.0473,42098.0,42093.0,0.0011]
["bitfinex","BTCUSD",1641880860485,0.371238,42097.0,42093.0,0.0011]
["bitfinex","BTCUSD",1641880861186,0.0623,42098.0,42093.0,0.0011]
["bitfinex","BTCUSD",1641880861586,0.0623,42098.0,42093.0,0.00148399]
["bitfinex","BTCUSD",1641880862036,0.0473,42098.0,42093.0,0.00148399]
["bitfinex","BTCUSD",1641880862231,0.3145776,42097.0,42093.0,0.24148399]
["bitfinex","BTCUSD",1641880862431,0.3145776,42097.0,42093.0,0.2411]
["bitfinex","BTCUSD",1641880862632,0.0473,42098.0,42093.0,0.24178959]
["bitfinex","BTCUSD",1641880862831,0.007,42097.0,42093.0,0.24178959]
["bitfinex","BTCUSD",1641880863230,0.007,42097.0,42095.0,0.00061262]
["bitfinex","BTCUSD",1641880864130,0.0473,42098.0,42095.0,0.00061262]
["bitfinex","BTCUSD",1641880864932,0.0553,42098.0,42095.0,0.00061262]
["bitfinex","BTCUSD",1641880866184,0.0473,42098.0,42095.0,0.00061262]
["bitfinex","BTCUSD",1641880866987,0.3706181,42097.0,42095.0,0.00061262]
["bitfinex","BTCUSD",1641880867987,0.014,42098.0,42095.0,0.00061262]
["bitfinex","BTCUSD",1641880868188,0.283,42099.0,42094.0,0.00130133]
["bitfinex","BTCUSD",1641880868588,0.37133,42098.0,42094.0,0.00061176]
["bitfinex","BTCUSD",1641880868789,0.37133,42098.0,42094.0,0.00130132]
["bitfinex","BTCUSD",1641880869735,0.37133,42098.0,42094.0,0.00061176]
["bitfinex","BTCUSD",1641880869932,0.37133,42098.0,42094.0,0.00130133]
["bitfinex","BTCUSD",1641880870236,0.3,42099.0,42094.0,0.00130133]
["bitfinex","BTCUSD",1641880870835,0.295,42099.0,42094.0,0.00061176]
["bitfinex","BTCUSD",1641880871032,0.295,42099.0,42094.0,0.00130132]
["bitfinex","BTCUSD",1641880872139,0.283,42099.0,42094.0,0.00061176]
["bitfinex","BTCUSD",1641880872337,0.283,42099.0,42094.0,0.00130132]
["bitfinex","BTCUSD",1641880872933,0.295,42099.0,42094.0,0.00130132]
["bitfinex","BTCUSD",1641880873188,0.295,42099.0,42096.0,0.00061219]
["bitfinex","BTCUSD",1641880873390,0.37133,42098.0,42096.0,0.00061219]
["bitfinex","BTCUSD",1641880874894,0.012,42098.0,42096.0,0.00061219]
["bitfinex","BTCUSD",1641880875290,0.012,42098.0,42097.0,0.37133]
["bitfinex","BTCUSD",1641880876090,0.01080001,42098.0,42097.0,0.37133]
["bitfinex","BTCUSD",1641880876936,0.5462,42105.0,42097.0,0.37133]
["bitfinex","BTCUSD",1641880877136,0.5462,42105.0,42099.0,0.33561851]
["bitfinex","BTCUSD",1641880877137,0.31854184,42104.0,42099.0,0.33561851]
["bitfinex","BTCUSD",1641880877635,0.31065319,42107.0,42099.0,0.58237104]
["bitfinex","BTCUSD",1641880877834,0.31065319,42107.0,42099.0,0.63237104]
["bitfinex","BTCUSD",1641880878034,1.0908,42108.0,42099.0,0.63237104]
["bitfinex","BTCUSD",1641880878236,1.40200328,42108.0,42101.0,0.00068939]
["bitfinex","BTCUSD",1641880878638,0.30152557,42103.0,42101.0,0.00068939]
["bitfinex","BTCUSD",1641880878836,0.31120328,42108.0,42101.0,0.00068939]
["bitfinex","BTCUSD",1641880879037,0.37133,42107.0,42101.0,0.00068939]
["bitfinex","BTCUSD",1641880879237,0.37133,42107.0,42097.0,0.00061176]
["bitfinex","BTCUSD",1641880879436,0.33020328,42108.0,42102.0,0.00068937]
["bitfinex","BTCUSD",1641880879637,0.37133,42107.0,42102.0,0.00068937]
["bitfinex","BTCUSD",1641880879837,0.30556081,42106.0,42102.0,0.00068937]
["bitfinex","BTCUSD",1641880880042,0.37133,42105.0,42102.0,0.00068937]
["bitfinex","BTCUSD",1641880880682,0.60067163,42109.0,42101.0,0.33815672]
["bitfinex","BTCUSD",1641880880883,0.025,42105.0,42101.0,0.33815672]
["bitfinex","BTCUSD",1641880881682,0.025,42105.0,42101.0,0.33746734]
["bitfinex","BTCUSD",1641880881883,0.025,42105.0,42101.0,0.33815673]
["bitfinex","BTCUSD",1641880882285,0.88049362,42109.0,42101.0,0.33815673]
["bitfinex","BTCUSD",1641880882484,1.19400676,42109.0,42101.0,0.33815673]
["bitfinex","BTCUSD",1641880882884,0.89849362,42109.0,42101.0,0.33746734]
["bitfinex","BTCUSD",1641880883084,0.89849362,42109.0,42103.0,0.00068934]
["bitfinex","BTCUSD",1641880883285,0.37133,42108.0,42103.0,0.0012985]
["bitfinex","BTCUSD",1641880883685,0.47133,42108.0,42103.0,0.0012985]
["bitfinex","BTCUSD",1641880884084,0.47133,42108.0,42103.0,0.00060916]
["bitfinex","BTCUSD",1641880884338,0.47133,42108.0,42103.0,0.0012985]
["bitfinex","BTCUSD",1641880885130,0.48533,42108.0,42103.0,0.0012985]
["bitfinex","BTCUSD",1641880885335,0.48533,42108.0,42103.0,0.00060916]
["bitfinex","BTCUSD",1641880885531,0.48533,42108.0,42103.0,0.0012985]
["bitfinex","BTCUSD",1641880886135,0.48533,42108.0,42095.0,0.00275783]
["bitfinex","BTCUSD",1641880886136,0.0012825,42097.0,42095.0,0.00275783]
["bitfinex","BTCUSD",1641880886530,0.0012825,42097.0,42093.0,0.70705624]
["bitfinex","BTCUSD",1641880886730,0.0012825,42097.0,42094.0,0.34205102]
["bitfinex","BTCUSD",1641880887030,0.0052825,42097.0,42093.0,0.4603966]
["bitfinex","BTCUSD",1641880887433,0.0052825,42097.0,42094.0,0.37133]
["bitfinex","BTCUSD",1641880887434,0.004,42097.0,42094.0,0.37133]
["bitfinex","BTCUSD",1641880888085,0.00052168,42097.0,42096.0,0.65053604]
["bitfinex","BTCUSD",1641880888282,0.00052168,42097.0,42096.0,1.22130549]
["bitfinex","BTCUSD",1641880888883,0.00252168,42097.0,42096.0,0.57130549]
["bitfinex","BTCUSD",1641880889283,0.00252168,42097.0,42096.0,0.29188104]
["bitfinex","BTCUSD",1641880890083,0.00052168,42097.0,42096.0,0.29188104]
["bitfinex","BTCUSD",1641880890490,0.24121703,42097.0,42096.0,0.00053604]
["bitfinex","BTCUSD",1641880890687,0.65984703,42097.0,42096.0,0.00053604]
["bitfinex","BTCUSD",1641880891089,0.68084703,42097.0,42096.0,0.00053604]
["bitfinex","BTCUSD",1641880892138,0.65984703,42097.0,42096.0,0.00053604]
["bitfinex","BTCUSD",1641880892439,0.42039159,42097.0,42096.0,0.00053604]
["bitfinex","BTCUSD",1641880892638,0.04906159,42097.0,42096.0,0.00053604]
["bitfinex","BTCUSD",1641880892838,0.04782168,42097.0,42096.0,0.00053604]
["bitfinex","BTCUSD",1641880893041,0.01152168,42097.0,42096.0,0.00053604]
["bitfinex","BTCUSD",1641880893238,0.01152168,42097.0,42094.0,0.00121942]
["bitfinex","BTCUSD",1641880893638,0.01152168,42097.0,42094.0,0.00053604]
["bitfinex","BTCUSD",1641880894839,0.00052168,42097.0,42094.0,0.00053604]
["bitfinex","BTCUSD",1641880895040,0.00652168,42097.0,42094.0,0.00053604]
["bitfinex","BTCUSD",1641880895442,0.00652168,42097.0,42096.0,1.541336]
["bitfinex","BTCUSD",1641880895687,0.00652168,42097.0,42096.0,1.583636]
["bitfinex","BTCUSD",1641880896284,0.00052168,42097.0,42096.0,1.583636]
["bitfinex","BTCUSD",1641880896885,0.00046168,42097.0,42096.0,1.64806912]
["bitfinex","BTCUSD",1641880897087,0.00046168,42097.0,42096.0,0.39806912]
["bitfinex","BTCUSD",1641880898088,0.00046168,42097.0,42096.0,0.38461266]
["bitfinex","BTCUSD",1641880898990,0.00046168,42097.0,42096.0,0.40861266]
["bitfinex","BTCUSD",1641880900135,0.00046168,42097.0,42096.0,0.38461266]
["bitfinex","BTCUSD",1641880901039,0.00046168,42097.0,42096.0,0.41561266]
["bitfinex","BTCUSD",1641880902838,0.00046168,42097.0,42096.0,0.38461266]
["bitfinex","BTCUSD",1641880903086,0.00046168,42097.0,42096.0,0.41461266]
["bitfinex","BTCUSD",1641880903688,1.68e-06,42097.0,42096.0,1.0047081]
["bitfinex","BTCUSD",1641880903888,1.68e-06,42097.0,42096.0,1.1047081]
["bitfinex","BTCUSD",1641880904088,0.00085466,42110.0,42096.0,1.2047081]
["bitfinex","BTCUSD",1641880904291,0.00085466,42110.0,42104.0,0.178082]
["bitfinex","BTCUSD",1641880904489,0.85354295,42122.0,42104.0,0.178082]
["bitfinex","BTCUSD",1641880904490,0.85354295,42122.0,42105.0,0.83574478]
["bitfinex","BTCUSD",1641880904689,0.00085478,42110.0,42106.0,0.41894863]
["bitfinex","BTCUSD",1641880904889,0.00085478,42110.0,42109.0,0.24974532]
["bitfinex","BTCUSD",1641880905089,0.00085478,42110.0,42109.0,0.286164]
["bitfinex","BTCUSD",1641880905790,0.25774843,42114.0,42109.0,0.286164]
["bitfinex","BTCUSD",1641880905993,0.00085478,42112.0,42108.0,0.60527278]
["bitfinex","BTCUSD",1641880906191,0.00085478,42112.0,42109.0,0.371293]
["bitfinex","BTCUSD",1641880906591,0.00085478,42112.0,42109.0,0.60527278]
["bitfinex","BTCUSD",1641880907036,0.028,42112.0,42109.0,0.61527278]
["bitfinex","BTCUSD",1641880907236,0.028,42112.0,42109.0,0.01]
["bitfinex","BTCUSD",1641880908036,0.028,42112.0,42110.0,0.00044274]
["bitfinex","BTCUSD",1641880908237,0.25774843,42114.0,42111.0,0.00047581]
["bitfinex","BTCUSD",1641880908437,0.00085477,42113.0,42111.0,0.00047581]
["bitfinex","BTCUSD",1641880909037,0.02685477,42113.0,42111.0,0.00347581]
["bitfinex","BTCUSD",1641880909438,0.026,42113.0,42111.0,0.00347581]
["bitfinex","BTCUSD",1641880910237,0.25860319,42114.0,42111.0,0.00047581]
["bitfinex","BTCUSD",1641880910693,0.25774843,42114.0,42111.0,0.00047581]
["bitfinex","BTCUSD",1641880911093,0.30374843,42114.0,42111.0,0.00147581]
["bitfinex","BTCUSD",1641880911693,0.046,42114.0,42111.0,0.00147581]
["bitfinex","BTCUSD",1641880912295,0.00085475,42115.0,42111.0,0.00047581]
["bitfinex","BTCUSD",1641880912894,0.304953,42117.0,42111.0,0.00047581]
["bitfinex","BTCUSD",1641880913098,0.04085475,42115.0,42111.0,0.00547581]
["bitfinex","BTCUSD",1641880913296,0.04085475,42115.0,42113.0,0.00041265]
["bitfinex","BTCUSD",1641880914198,0.304953,42117.0,42113.0,0.00041265]
["bitfinex","BTCUSD",1641880914437,0.00085474,42116.0,42113.0,0.00041265]
["bitfinex","BTCUSD",1641880915037,0.05785474,42116.0,42113.0,0.00041265]
["bitfinex","BTCUSD",1641880915339,0.057,42116.0,42113.0,0.00041265]
["bitfinex","BTCUSD",1641880916036,0.26199383,42115.0,42113.0,0.00041265]
["bitfinex","BTCUSD",1641880916637,0.057,42116.0,42113.0,0.00041265]
["bitfinex","BTCUSD",1641880916835,0.00085474,42116.0,42113.0,0.00041265]
["bitfinex","BTCUSD",1641880917035,0.00085474,42116.0,42113.0,0.00441265]
["bitfinex","BTCUSD",1641880917036,0.051,42115.0,42113.0,0.00441265]
["bitfinex","BTCUSD",1641880918885,0.00085474,42116.0,42113.0,0.00041265]
["bitfinex","BTCUSD",1641880919088,0.056,42115.0,42113.0,0.00041265]
["bitfinex","BTCUSD",1641880919286,0.056,42115.0,42114.0,0.371293]
["bitfinex","BTCUSD",1641880919684,0.056,42115.0,42114.0,0.444793]
["bitfinex","BTCUSD",1641880919884,0.056,42115.0,42114.0,0.79769822]
["bitfinex","BTCUSD",1641880920088,0.056,42115.0,42114.0,2.37403059]
["bitfinex","BTCUSD",1641880920288,0.056,42115.0,42114.0,1.11710549]
["bitfinex","BTCUSD",1641880920289,0.04889268,42115.0,42114.0,1.11710549]
["bitfinex","BTCUSD",1641880920487,0.00085473,42117.0,42114.0,1.11710549]
["bitfinex","BTCUSD",1641880920690,0.00085473,42117.0,42116.0,0.00127334]
["bitfinex","BTCUSD",1641880920885,0.00085473,42117.0,42116.0,0.33461834]
["bitfinex","BTCUSD",1641880921087,0.00085473,42117.0,42116.0,0.38461834]
["bitfinex","BTCUSD",1641880921287,0.42,42127.0,42116.0,0.81082288]
["bitfinex","BTCUSD",1641880921488,0.42,42127.0,42124.0,0.43930504]
["bitfinex","BTCUSD",1641880922146,0.42,42127.0,42124.0,0.76950307]
["bitfinex","BTCUSD",1641880922447,0.42,42127.0,42121.0,0.0473]
["bitfinex","BTCUSD",1641880922645,0.42,42127.0,42121.0,0.0973]
["bitfinex","BTCUSD",1641880923047,0.42,42127.0,42121.0,0.0523]
["bitfinex","BTCUSD",1641880923251,0.42,42127.0,42126.0,0.00047973]
["bitfinex","BTCUSD",1641880923450,0.42,42127.0,42122.0,0.01942794]
["bitfinex","BTCUSD",1641880924049,0.42085464,42127.0,42122.0,0.01942794]
["bitfinex","BTCUSD",1641880924850,0.42,42127.0,42122.0,0.01942794]
["bitfinex","BTCUSD",1641880925050,0.42085464,42127.0,42122.0,0.02542794]
["bitfinex","BTCUSD",1641880926086,0.42,42127.0,42122.0,0.02542794]
["bitfinex","BTCUSD",1641880926287,0.42085464,42127.0,42122.0,0.01942794]
["bitfinex","BTCUSD",1641880927090,0.42085464,42127.0,42126.0,0.0012396]
["bitfinex","BTCUSD",1641880927291,0.605344,42144.0,42126.0,0.87654522]
["bitfinex","BTCUSD",1641880927292,1.14582819,42144.0,42126.0,0.87654522]
["bitfinex","BTCUSD",1641880927494,0.966,42144.0,42131.0,0.15128472]
["bitfinex","BTCUSD",1641880927691,0.966,42144.0,42132.0,0.0473]
["bitfinex","BTCUSD",1641880927892,0.42,42144.0,42132.0,0.0473]
["bitfinex","BTCUSD",1641880928195,0.32767079,42139.0,42135.0,0.44241396]
["bitfinex","BTCUSD",1641880928392,0.73067369,42144.0,42135.0,0.49241396]
["bitfinex","BTCUSD",1641880928793,0.42,42144.0,42135.0,0.49241396]
["bitfinex","BTCUSD",1641880928992,0.008,42149.0,42136.0,0.35563262]
["bitfinex","BTCUSD",1641880929193,0.008,42149.0,42136.0,0.60293262]
["bitfinex","BTCUSD",1641880929447,0.008,42149.0,42148.0,0.38890891]
["bitfinex","BTCUSD",1641880929643,0.008,42149.0,42148.0,0.46177891]
["bitfinex","BTCUSD",1641880929844,0.008,42149.0,42148.0,0.07287]
["bitfinex","BTCUSD",1641880930242,0.008,42149.0,42148.0,0.444163]
["bitfinex","BTCUSD",1641880930643,0.008,42149.0,42148.0,0.46359094]
["bitfinex","BTCUSD",1641880931045,0.008,42149.0,42148.0,0.47259094]
["bitfinex","BTCUSD",1641880931643,0.008,42149.0,42148.0,0.89615681]
["bitfinex","BTCUSD",1641880932443,4.4486,42165.0,42148.0,0.89615681]
["bitfinex","BTCUSD",1641880932444,0.0007483,42151.0,42148.0,0.52486381]
["bitfinex","BTCUSD",1641880932644,0.00299276,42157.0,42149.0,0.371293]
["bitfinex","BTCUSD",1641880932946,0.00299276,42157.0,42156.0,0.00122586]
["bitfinex","BTCUSD",1641880933190,0.00299276,42157.0,42156.0,0.28663286]
["bitfinex","BTCUSD",1641880933390,0.3062,42169.0,42160.0,0.30207575]
["bitfinex","BTCUSD",1641880933592,0.3062,42169.0,42163.0,0.27187942]
["bitfinex","BTCUSD",1641880933791,0.008,42169.0,42163.0,1.02708654]
["bitfinex","BTCUSD",1641880933991,0.008,42169.0,42163.0,0.75520712]
["bitfinex","BTCUSD",1641880934993,0.008,42169.0,42163.0,0.80720712]
["bitfinex","BTCUSD",1641880935192,0.008,42169.0,42163.0,0.4717661]
["bitfinex","BTCUSD",1641880935394,0.008,42169.0,42163.0,0.052]
["bitfinex","BTCUSD",1641880935793,0.008,42169.0,42163.0,0.002]
["bitfinex","BTCUSD",1641880935993,0.00047061,42168.0,42163.0,0.002]
["bitfinex","BTCUSD",1641880936194,0.00047061,42168.0,42164.0,0.33879243]
["bitfinex","BTCUSD",1641880936847,0.00047061,42168.0,42165.0,0.01942794]
["bitfinex","BTCUSD",1641880937041,0.008,42169.0,42165.0,0.01942794]
["bitfinex","BTCUSD",1641880937244,0.00085426,42168.0,42165.0,0.01942794]
["bitfinex","BTCUSD",1641880937842,0.008,42169.0,42165.0,0.01942794]
["bitfinex","BTCUSD",1641880937843,0.00569517,42169.0,42165.0,0.01942794]
["bitfinex","BTCUSD",1641880938244,0.00569517,42169.0,42166.0,0.00057477]
["bitfinex","BTCUSD",1641880938645,0.00569517,42169.0,42167.0,0.52178164]
["bitfinex","BTCUSD",1641880938843,0.00569517,42169.0,42167.0,0.57178164]
["bitfinex","BTCUSD",1641880939044,0.00569517,42169.0,42168.0,0.371293]
["bitfinex","BTCUSD",1641880939849,0.00569517,42169.0,42168.0,0.39072094]
["bitfinex","BTCUSD",1641880940886,0.00569517,42169.0,42168.0,0.29072094]
["bitfinex","BTCUSD",1641880941092,0.00569517,42169.0,42168.0,0.31772094]
["bitfinex","BTCUSD",1641880941293,0.00569517,42169.0,42168.0,0.04642794]
["bitfinex","BTCUSD",1641880941686,0.37678317,42169.0,42168.0,0.04642794]
["bitfinex","BTCUSD",1641880941993,0.76211439,42169.0,42168.0,0.04642794]
["bitfinex","BTCUSD",1641880942389,0.76211439,42169.0,42168.0,0.01942794]
["bitfinex","BTCUSD",1641880942390,0.75711439,42169.0,42168.0,0.01942794]
["bitfinex","BTCUSD",1641880942587,0.33542478,42169.0,42168.0,0.01942794]
["bitfinex","BTCUSD",1641880942787,0.00069517,42169.0,42168.0,0.01942794]
["bitfinex","BTCUSD",1641880942988,0.00069517,42169.0,42167.0,0.01942794]
["bitfinex","BTCUSD",1641880943288,0.02769517,42169.0,42168.0,0.00057391]
["bitfinex","BTCUSD",1641880944089,0.0087413,42169.0,42168.0,0.00057391]
["bitfinex","BTCUSD",1641880944350,0.00080187,42171.0,42168.0,0.00057391]
["bitfinex","BTCUSD",1641880945042,0.03680187,42171.0,42168.0,0.00057391]
["bitfinex","BTCUSD",1641880945540,0.036,42171.0,42168.0,0.00057391]
["bitfinex","BTCUSD",1641880946342,0.37724239,42172.0,42168.0,0.00057391]
["bitfinex","BTCUSD",1641880946540,0.37649882,42172.0,42168.0,0.00057391]
["bitfinex","BTCUSD",1641880946739,0.37724239,42172.0,42169.0,0.01942794]
["bitfinex","BTCUSD",1641880947140,0.40924239,42172.0,42169.0,0.01942794]
["bitfinex","BTCUSD",1641880947343,0.03274357,42172.0,42169.0,0.01942794]
["bitfinex","BTCUSD",1641880947743,0.032,42172.0,42169.0,0.01942794]
["bitfinex","BTCUSD",1641880948186,0.032,42172.0,42170.0,0.26658369]
["bitfinex","BTCUSD",1641880948386,0.00074358,42173.0,42171.0,0.00057261]
["bitfinex","BTCUSD",1641880948987,0.36180559,42176.0,42171.0,0.00057261]
["bitfinex","BTCUSD",1641880949186,0.029,42173.0,42171.0,0.00057261]
["bitfinex","BTCUSD",1641880949387,0.34881343,42173.0,42171.0,0.00057261]
["bitfinex","BTCUSD",1641880949588,0.029,42173.0,42171.0,0.00057261]
["bitfinex","BTCUSD",1641880950195,0.371088,42172.0,42171.0,0.00057261]
["bitfinex","BTCUSD",1641880950787,0.721088,42172.0,42171.0,0.02000055]
["bitfinex","BTCUSD",1641880951189,0.735088,42172.0,42171.0,0.02000055]
["bitfinex","BTCUSD",1641880951589,1.09254105,42172.0,42171.0,0.02000055]
["bitfinex","BTCUSD",1641880951849,0.735088,42172.0,42171.0,0.02000055]
["bitfinex","BTCUSD",1641880952051,0.385088,42172.0,42171.0,0.02000055]
["bitfinex","BTCUSD",1641880952452,0.371088,42172.0,42171.0,0.02000055]
["bitfinex","BTCUSD",1641880952653,1.2120788,42172.0,42171.0,0.02000055]
["bitfinex","BTCUSD",1641880953055,1.2300788,42172.0,42171.0,0.02000055]
["bitfinex","BTCUSD",1641880953253,0.7300788,42172.0,42171.0,0.02000055]
["bitfinex","BTCUSD",1641880953453,0.389088,42172.0,42171.0,0.02000055]
["bitfinex","BTCUSD",1641880954354,0.371088,42172.0,42171.0,0.02000055]
["bitfinex","BTCUSD",1641880955156,0.389088,42172.0,42171.0,0.02000055]
["bitfinex","BTCUSD",1641880956188,0.018,42172.0,42171.0,0.02000055]
["bitfinex","BTCUSD",1641880956389,0.0007565,42174.0,42171.0,0.02000055]
["bitfinex","BTCUSD",1641880957187,0.0007565,42174.0,42173.0,0.4060031]
["bitfinex","BTCUSD",1641880957388,0.26067895,42178.0,42171.0,0.03100055]
["bitfinex","BTCUSD",1641880957588,0.00075868,42176.0,42171.0,0.03100055]
["bitfinex","BTCUSD",1641880957788,0.371088,42175.0,42171.0,0.03100055]
["bitfinex","BTCUSD",1641880958289,0.371088,42175.0,42173.0,0.00057175]
["bitfinex","BTCUSD",1641880958491,0.371088,42175.0,42171.0,0.03042794]
["bitfinex","BTCUSD",1641880958494,0.371088,42172.0,42171.0,9.969e-05]
["bitfinex","BTCUSD",1641880958688,0.371088,42172.0,42163.0,0.42]
["bitfinex","BTCUSD",1641880958689,0.60184555,42172.0,42163.0,0.42]
["bitfinex","BTCUSD",1641880958988,0.70184555,42172.0,42163.0,0.42]
["bitfinex","BTCUSD",1641880959187,0.71884555,42172.0,42163.0,0.42]
["bitfinex","BTCUSD",1641880959438,0.30284989,42170.0,42163.0,0.42]
["bitfinex","BTCUSD",1641880959640,0.24168684,42166.0,42163.0,0.42]
["bitfinex","BTCUSD",1641880960641,0.32274622,42165.0,42163.0,0.42]
["bitfinex","BTCUSD",1641880961240,0.34074622,42165.0,42163.0,0.42]
["bitfinex","BTCUSD",1641880961638,0.018,42165.0,42163.0,0.42]
["bitfinex","BTCUSD",1641880962441,0.00714369,42167.0,42163.0,0.42]
["bitfinex","BTCUSD",1641880962841,0.00714369,42167.0,42164.0,0.371088]
["bitfinex","BTCUSD",1641880963295,0.03314369,42167.0,42165.0,0.30344797]
["bitfinex","BTCUSD",1641880963494,0.03314369,42167.0,42166.0,0.185416]
["bitfinex","BTCUSD",1641880964393,0.00714369,42167.0,42166.0,0.185416]
["bitfinex","BTCUSD",1641880965095,0.02214369,42167.0,42166.0,0.195416]
["bitfinex","BTCUSD",1641880965495,0.02214369,42167.0,42166.0,0.495416]
["bitfinex","BTCUSD",1641880966297,0.02214369,42167.0,42166.0,0.485416]
["bitfinex","BTCUSD",1641880966498,0.00714369,42167.0,42166.0,0.485416]
["bitfinex","BTCUSD",1641880966936,0.00714369,42167.0,42166.0,0.185416]
["bitfinex","BTCUSD",1641880967138,0.00714369,42167.0,42166.0,0.252416]
["bitfinex","BTCUSD",1641880967738,0.00714369,42167.0,42166.0,0.202416]
["bitfinex","BTCUSD",1641880968140,0.0076282,42167.0,42166.0,0.2029193]
["bitfinex","BTCUSD",1641880968543,0.0076282,42167.0,42166.0,0.1859193]
["bitfinex","BTCUSD",1641880969242,0.0076282,42167.0,42166.0,0.2019193]
["bitfinex","BTCUSD",1641880971089,0.0076282,42167.0,42166.0,0.2049193]
["bitfinex","BTCUSD",1641880972387,0.0076282,42167.0,42166.0,0.1859193]
["bitfinex","BTCUSD",1641880972588,0.00699636,42167.0,42166.0,0.1859193]
["bitfinex","BTCUSD",1641880972799,0.0007581,42170.0,42166.0,0.3859193]
["bitfinex","BTCUSD",1641880972993,0.35357914,42179.0,42166.0,0.53450361]
["bitfinex","BTCUSD",1641880973190,0.00075814,42170.0,42166.0,0.44408761]
["bitfinex","BTCUSD",1641880973389,0.00075814,42170.0,42167.0,0.57618936]
["bitfinex","BTCUSD",1641880973591,0.00075814,42170.0,42169.0,0.00128882]
["bitfinex","BTCUSD",1641880973789,0.00075814,42170.0,42169.0,0.18666082]
["bitfinex","BTCUSD",1641880974188,0.35357914,42179.0,42169.0,0.23666082]
["bitfinex","BTCUSD",1641880974448,0.35357914,42179.0,42176.0,0.44472021]
["bitfinex","BTCUSD",1641880974743,1.41917837,42181.0,42174.0,0.26396434]
["bitfinex","BTCUSD",1641880974944,0.35357914,42180.0,42174.0,0.26396434]
["bitfinex","BTCUSD",1641880975144,0.03,42179.0,42176.0,0.005]
["bitfinex","BTCUSD",1641880976344,0.0007582,42180.0,42174.0,0.63570826]
["bitfinex","BTCUSD",1641880976745,0.34997456,42184.0,42174.0,0.26396434]
["bitfinex","BTCUSD",1641880976946,0.00075819,42179.0,42174.0,0.26396434]
["bitfinex","BTCUSD",1641880977147,0.00075819,42179.0,42174.0,0.26596434]
["bitfinex","BTCUSD",1641880977348,0.32386559,42179.0,42174.0,0.26596434]
["bitfinex","BTCUSD",1641880977548,0.00075819,42179.0,42174.0,0.26596434]
["bitfinex","BTCUSD",1641880977949,0.01,42180.0,42174.0,0.26596434]
["bitfinex","BTCUSD",1641880978190,0.00075812,42179.0,42176.0,0.00042144]
["bitfinex","BTCUSD",1641880979095,0.34997456,42184.0,42176.0,0.00342144]
["bitfinex","BTCUSD",1641880979291,0.007,42179.0,42176.0,0.00342144]
["bitfinex","BTCUSD",1641880980493,0.00075813,42180.0,42176.0,0.00042144]
["bitfinex","BTCUSD",1641880980694,0.371088,42179.0,42176.0,0.00042144]
["bitfinex","BTCUSD",1641880981093,0.371088,42179.0,42176.0,0.00342144]
["bitfinex","BTCUSD",1641880981497,0.13766454,42184.0,42176.0,0.00342144]
["bitfinex","BTCUSD",1641880981843,0.00075815,42180.0,42176.0,0.00342144]
["bitfinex","BTCUSD",1641880982641,0.0012662,42184.0,42176.0,0.00342144]
["bitfinex","BTCUSD",1641880982840,0.00075815,42180.0,42176.0,0.00342144]
["bitfinex","BTCUSD",1641880983240,0.00075815,42180.0,42178.0,0.00042087]
["bitfinex","BTCUSD",1641880983839,0.0012662,42184.0,42178.0,0.00042087]
["bitfinex","BTCUSD",1641880984043,0.00075816,42181.0,42178.0,0.00042087]
["bitfinex","BTCUSD",1641880985146,0.9886,42185.0,42178.0,0.00642087]
["bitfinex","BTCUSD",1641880985344,0.00075815,42182.0,42178.0,0.00642087]
["bitfinex","BTCUSD",1641880985593,0.371088,42181.0,42178.0,0.00642087]
["bitfinex","BTCUSD",1641880986394,0.371088,42181.0,42178.0,0.00042087]
["bitfinex","BTCUSD",1641880986896,0.62504694,42181.0,42178.0,0.00042087]
["bitfinex","BTCUSD",1641880987594,0.371088,42181.0,42178.0,0.00042087]
["bitfinex","BTCUSD",1641880988293,0.371088,42181.0,42179.0,0.00039287]
["bitfinex","BTCUSD",1641880991345,0.13138241,42180.0,42179.0,0.00039287]
["bitfinex","BTCUSD",1641880991546,0.50776003,42180.0,42179.0,0.00039287]
["bitfinex","BTCUSD",1641880991747,0.371088,42180.0,42179.0,0.00039287]
["bitfinex","BTCUSD",1641880993197,0.371088,42180.0,42179.0,0.00042058]
["bitfinex","BTCUSD",1641880998139,0.371088,42180.0,42179.0,0.00039287]
["bitfinex","BTCUSD",1641881003292,0.371088,42180.0,42179.0,0.00042058]
["bitfinex","BTCUSD",1641881005141,0.2842,42181.0,42179.0,0.00042058]
["bitfinex","BTCUSD",1641881006844,0.371088,42180.0,42179.0,0.00042058]
["bitfinex","BTCUSD",1641881008198,0.371088,42180.0,42179.0,0.00039287]
["bitfinex","BTCUSD",1641881013246,0.371088,42180.0,42179.0,0.00442058]
["bitfinex","BTCUSD",1641881014548,0.371088,42180.0,42179.0,0.00042058]
["bitfinex","BTCUSD",1641881017493,0.366088,42180.0,42179.0,0.00042058]
["bitfinex","BTCUSD",1641881018294,0.366088,42180.0,42179.0,0.00039287]
["bitfinex","BTCUSD",1641881023293,0.366088,42180.0,42179.0,0.00042058]
["bitfinex","BTCUSD",1641881024296,0.7233292,42180.0,42179.0,0.00042058]
["bitfinex","BTCUSD",1641881024496,0.8187592,42180.0,42179.0,0.00042058]
["bitfinex","BTCUSD",1641881024696,0.8660592,42180.0,42179.0,0.00042058]
["bitfinex","BTCUSD",1641881024894,3.57502246,42180.0,42179.0,0.00042058]
["bitfinex","BTCUSD",1641881025095,4.37686829,42180.0,42179.0,0.00042058]
["bitfinex","BTCUSD",1641881025297,4.3921538,42180.0,42179.0,0.00042058]
["bitfinex","BTCUSD",1641881025897,3.84960597,42180.0,42179.0,0.00042058]
["bitfinex","BTCUSD",1641881026303,3.79960597,42180.0,42179.0,0.00042058]
["bitfinex","BTCUSD",1641881026497,3.67630797,42180.0,42179.0,0.00042058]
["bitfinex","BTCUSD",1641881026698,4.47836676,42180.0,42179.0,0.00042058]
["bitfinex","BTCUSD",1641881026942,1.7694035,42180.0,42179.0,0.00042058]
["bitfinex","BTCUSD",1641881027344,1.07834471,42180.0,42179.0,0.00042058]
["bitfinex","BTCUSD",1641881027942,1.72834471,42180.0,42179.0,0.00042058]
["bitfinex","BTCUSD",1641881028142,1.72834471,42180.0,42178.0,0.0003932]
["bitfinex","BTCUSD",1641881028344,1.72834471,42180.0,42178.0,3.2e-06]
["bitfinex","BTCUSD",1641881028345,0.74687441,42179.0,42178.0,3.2e-06]
["bitfinex","BTCUSD",1641881028543,2.15439364,42179.0,42173.0,0.00042058]
["bitfinex","BTCUSD",1641881028742,1.35109881,42174.0,42173.0,0.00042058]
["bitfinex","BTCUSD",1641881028943,1.81945681,42174.0,42173.0,0.00042058]
["bitfinex","BTCUSD",1641881029142,1.99900297,42174.0,42173.0,0.00042058]
["bitfinex","BTCUSD",1641881029342,2.01300297,42174.0,42173.0,0.00042058]
["bitfinex","BTCUSD",1641881029543,0.91476365,42174.0,42173.0,0.00042058]
["bitfinex","BTCUSD",1641881030601,1.27965514,42174.0,42173.0,0.00042058]
["bitfinex","BTCUSD",1641881031102,1.07965514,42174.0,42173.0,0.00042058]
["bitfinex","BTCUSD",1641881031299,1.09165514,42174.0,42173.0,0.00042058]
["bitfinex","BTCUSD",1641881032504,1.27965514,42174.0,42173.0,0.00042058]
["bitfinex","BTCUSD",1641881033305,1.29065514,42174.0,42162.0,0.33493658]
["bitfinex","BTCUSD",1641881033504,0.118613,42169.0,42162.0,0.00046745]
["bitfinex","BTCUSD",1641881033707,0.31258983,42168.0,42162.0,0.00046745]
["bitfinex","BTCUSD",1641881033904,0.165913,42169.0,42162.0,0.00046745]
["bitfinex","BTCUSD",1641881034354,0.32447752,42168.0,42162.0,0.00046745]
["bitfinex","BTCUSD",1641881034545,0.30499928,42167.0,42162.0,0.00046745]
["bitfinex","BTCUSD",1641881034944,0.32447752,42168.0,42162.0,0.00046745]
["bitfinex","BTCUSD",1641881035346,0.01,42167.0,42162.0,0.00046745]
["bitfinex","BTCUSD",1641881035947,0.30093024,42167.0,42162.0,0.00046745]
["bitfinex","BTCUSD",1641881036548,0.32447752,42168.0,42162.0,0.00046745]
["bitfinex","BTCUSD",1641881036849,0.0473,42169.0,42162.0,0.00046745]
["bitfinex","BTCUSD",1641881037449,0.0553,42169.0,42162.0,0.00046745]
["bitfinex","BTCUSD",1641881037650,0.25809929,42167.0,42162.0,0.00046745]
["bitfinex","BTCUSD",1641881037849,0.0553,42169.0,42162.0,0.00046745]
["bitfinex","BTCUSD",1641881038095,0.0553,42169.0,42164.0,0.00043759]
["bitfinex","BTCUSD",1641881038693,0.0473,42169.0,42164.0,0.00043759]
["bitfinex","BTCUSD",1641881038898,0.0473,42169.0,42167.0,0.24154683]
["bitfinex","BTCUSD",1641881039296,0.371058,42168.0,42167.0,0.24154683]
["bitfinex","BTCUSD",1641881039496,0.0563,42169.0,42167.0,0.24154683]
["bitfinex","BTCUSD",1641881040297,0.0563,42169.0,42164.0,0.00043759]
["bitfinex","BTCUSD",1641881040700,0.0473,42169.0,42164.0,0.00043759]
["bitfinex","BTCUSD",1641881041299,0.0473,42169.0,42167.0,0.31535519]
["bitfinex","BTCUSD",1641881041300,0.0553,42169.0,42167.0,0.31535519]
["bitfinex","BTCUSD",1641881041501,0.0553,42169.0,42164.0,0.00043759]
["bitfinex","BTCUSD",1641881042545,0.0473,42169.0,42164.0,0.00043759]
["bitfinex","BTCUSD",1641881043146,0.059304,42168.0,42164.0,0.00043759]
["bitfinex","BTCUSD",1641881043347,0.059304,42168.0,42166.0,0.00046986]
["bitfinex","BTCUSD",1641881043544,0.371058,42167.0,42166.0,0.00046986]
["bitfinex","BTCUSD",1641881045349,0.380058,42167.0,42166.0,0.00046986]
["bitfinex","BTCUSD",1641881046401,0.698108,42167.0,42166.0,0.00046986]
["bitfinex","BTCUSD",1641881047002,0.736408,42167.0,42166.0,0.00046986]
["bitfinex","BTCUSD",1641881047405,0.745408,42167.0,42166.0,0.00046986]
["bitfinex","BTCUSD",1641881048206,0.745408,42167.0,42166.0,0.00043681]
["bitfinex","BTCUSD",1641881048604,0.736408,42167.0,42166.0,0.00043681]
["bitfinex","BTCUSD",1641881049448,0.745408,42167.0,42166.0,0.00043681]
["bitfinex","BTCUSD",1641881049846,0.745408,42167.0,42166.0,0.00027865]
["bitfinex","BTCUSD",1641881050747,0.736408,42167.0,42166.0,0.00027865]
["bitfinex","BTCUSD",1641881051349,0.745408,42167.0,42166.0,0.00027865]
["bitfinex","BTCUSD",1641881051746,0.427358,42167.0,42166.0,0.00027865]
["bitfinex","BTCUSD",1641881052551,0.418358,42167.0,42166.0,0.00027865]
["bitfinex","BTCUSD",1641881053398,0.428358,42167.0,42166.0,0.00045405]
["bitfinex","BTCUSD",1641881053999,0.528358,42167.0,42166.0,0.00045405]
["bitfinex","BTCUSD",1641881054600,0.518358,42167.0,42166.0,0.00045405]
["bitfinex","BTCUSD",1641881054797,0.418358,42167.0,42166.0,0.00045405]
["bitfinex","BTCUSD",1641881055397,0.428358,42167.0,42166.0,0.00045405]
["bitfinex","BTCUSD",1641881056698,0.418358,42167.0,42166.0,0.00045405]
["bitfinex","BTCUSD",1641881057545,0.70774238,42167.0,42166.0,0.00045405]
["bitfinex","BTCUSD",1641881058147,0.70774238,42167.0,42166.0,0.00042099]
["bitfinex","BTCUSD",1641881058549,0.80774238,42167.0,42166.0,0.00042099]
["bitfinex","BTCUSD",1641881058749,0.79774238,42167.0,42166.0,0.00042099]
["bitfinex","BTCUSD",1641881058951,0.518358,42167.0,42166.0,0.00042099]
["bitfinex","BTCUSD",1641881059549,0.428358,42167.0,42166.0,0.00042099]
["bitfinex","BTCUSD",1641881060699,0.418358,42167.0,42166.0,0.00042099]
["bitfinex","BTCUSD",1641881061399,0.428358,42167.0,42166.0,0.00042099]
["bitfinex","BTCUSD",1641881062403,0.528358,42167.0,42166.0,0.00042099]
["bitfinex","BTCUSD",1641881062800,0.518358,42167.0,42166.0,0.00042099]
["bitfinex","BTCUSD",1641881063200,0.518358,42167.0,42166.0,0.00045405]
["bitfinex","BTCUSD",1641881063400,0.526358,42167.0,42166.0,0.00045405]
["bitfinex","BTCUSD",1641881064744,0.518358,42167.0,42166.0,0.00045405]
["bitfinex","BTCUSD",1641881065545,0.526358,42167.0,42166.0,0.00045405]
["bitfinex","BTCUSD",1641881066645,0.518358,42167.0,42166.0,0.00045405]
["bitfinex","BTCUSD",1641881067448,0.526358,42167.0,42166.0,0.00045405]
["bitfinex","BTCUSD",1641881068098,0.526358,42167.0,42166.0,0.00042099]
["bitfinex","BTCUSD",1641881068700,0.518358,42167.0,42166.0,0.00042099]
["bitfinex","BTCUSD",1641881069503,0.526358,42167.0,42166.0,0.00042099]
["bitfinex","BTCUSD",1641881070105,0.426358,42167.0,42166.0,0.00042099]
["bitfinex","BTCUSD",1641881070802,0.418358,42167.0,42166.0,0.00042099]
["bitfinex","BTCUSD",1641881071404,0.427358,42167.0,42166.0,0.00042099]
["bitfinex","BTCUSD",1641881072047,0.74535304,42167.0,42166.0,0.00042099]
["bitfinex","BTCUSD",1641881072846,0.73635304,42167.0,42166.0,0.00042099]
["bitfinex","BTCUSD",1641881073246,0.73635304,42167.0,42166.0,0.00045405]
["bitfinex","BTCUSD",1641881073447,0.74435304,42167.0,42166.0,0.00045405]
["bitfinex","BTCUSD",1641881073647,0.84435304,42167.0,42166.0,0.00045405]
["bitfinex","BTCUSD",1641881074649,0.83635304,42167.0,42166.0,0.00045405]
["bitfinex","BTCUSD",1641881075452,0.84635304,42167.0,42166.0,0.00045405]
["bitfinex","BTCUSD",1641881076700,0.83635304,42167.0,42166.0,0.00045405]
["bitfinex","BTCUSD",1641881077601,0.84635304,42167.0,42166.0,0.00045405]
["bitfinex","BTCUSD",1641881078100,0.84635304,42167.0,42166.0,0.00042099]
["bitfinex","BTCUSD",1641881078803,0.83635304,42167.0,42166.0,0.00042099]
["bitfinex","BTCUSD",1641881079447,0.84435304,42167.0,42166.0,0.00042099]
["bitfinex","BTCUSD",1641881080747,0.83635304,42167.0,42166.0,0.00042099]
["bitfinex","BTCUSD",1641881081548,0.84335304,42167.0,42166.0,0.00042099]
["bitfinex","BTCUSD",1641881083301,0.84335304,42167.0,42166.0,0.00045405]
["bitfinex","BTCUSD",1641881083501,0.85135304,42167.0,42166.0,0.00045405]
["bitfinex","BTCUSD",1641881084105,0.70271436,42167.0,42166.0,0.00045405]
["bitfinex","BTCUSD",1641881084307,1.3543199,42167.0,42166.0,0.00045405]
["bitfinex","BTCUSD",1641881084505,2.6133199,42167.0,42166.0,0.00045405]
["bitfinex","BTCUSD",1641881084705,2.6133199,42167.0,42159.0,0.00042099]
["bitfinex","BTCUSD",1641881084706,0.05932602,42164.0,42159.0,0.00042099]
["bitfinex","BTCUSD",1641881084905,0.371058,42160.0,42159.0,0.00042099]
["bitfinex","BTCUSD",1641881085105,0.518358,42160.0,42159.0,0.00042099]
["bitfinex","BTCUSD",1641881085304,0.518358,42160.0,42156.0,0.0007698]
["bitfinex","BTCUSD",1641881085504,0.371058,42157.0,42156.0,0.0007698]
["bitfinex","BTCUSD",1641881085708,0.418358,42157.0,42150.0,0.60527278]
["bitfinex","BTCUSD",1641881085904,0.05933384,42153.0,42150.0,0.60527278]
["bitfinex","BTCUSD",1641881086106,0.0473,42152.0,42150.0,0.60527278]
["bitfinex","BTCUSD",1641881086306,0.3468306,42151.0,42150.0,0.13058846]
["bitfinex","BTCUSD",1641881086505,1.04194831,42151.0,42150.0,0.13058846]
["bitfinex","BTCUSD",1641881086705,1.14318337,42151.0,42148.0,0.42]
["bitfinex","BTCUSD",1641881086951,1.14318337,42151.0,42145.0,0.13058846]
["bitfinex","BTCUSD",1641881086952,0.371058,42149.0,42145.0,0.13058846]
["bitfinex","BTCUSD",1641881087152,0.2980141,42146.0,42145.0,0.13058846]
["bitfinex","BTCUSD",1641881087356,1.06397873,42146.0,42145.0,0.13058846]
["bitfinex","BTCUSD",1641881087652,1.75497873,42146.0,42140.0,0.7061544]
["bitfinex","BTCUSD",1641881087853,0.37820639,42145.0,42140.0,0.7061544]
["bitfinex","BTCUSD",1641881088053,0.0473,42144.0,42140.0,0.7061544]
["bitfinex","BTCUSD",1641881088256,0.69800911,42143.0,42140.0,0.7061544]
["bitfinex","BTCUSD",1641881088454,0.0473,42142.0,42140.0,0.70654232]
["bitfinex","BTCUSD",1641881088955,0.0473,42142.0,42140.0,0.00038792]
["bitfinex","BTCUSD",1641881089157,0.371058,42141.0,42140.0,0.00038792]
["bitfinex","BTCUSD",1641881089355,0.418358,42141.0,42140.0,0.00038792]
["bitfinex","BTCUSD",1641881089557,0.418358,42141.0,42136.0,1.05041773]
["bitfinex","BTCUSD",1641881089758,0.0473,42141.0,42138.0,0.00069743]
["bitfinex","BTCUSD",1641881090600,0.0473,42141.0,42136.0,0.34426333]
["bitfinex","BTCUSD",1641881090804,0.0473,42141.0,42137.0,0.00069746]
["bitfinex","BTCUSD",1641881091602,0.0553,42141.0,42137.0,0.00069746]
["bitfinex","BTCUSD",1641881091802,0.0553,42141.0,42136.0,0.34426333]
["bitfinex","BTCUSD",1641881092010,0.0553,42141.0,42137.0,0.00069747]
["bitfinex","BTCUSD",1641881092803,0.0473,42141.0,42137.0,0.00069747]
["bitfinex","BTCUSD",1641881093102,0.0473,42141.0,42136.0,0.76426333]
["bitfinex","BTCUSD",1641881093305,0.0475538,42141.0,42138.0,0.00047027]
["bitfinex","BTCUSD",1641881093503,0.0565538,42141.0,42138.0,0.00047027]
["bitfinex","BTCUSD",1641881094750,0.0475538,42141.0,42138.0,0.00047027]
["bitfinex","BTCUSD",1641881095551,0.0575538,42141.0,42138.0,0.00047027]
["bitfinex","BTCUSD",1641881096751,0.0475538,42141.0,42138.0,0.00047027]
["bitfinex","BTCUSD",1641881097455,0.0555538,42141.0,42138.0,0.00047027]
["bitfinex","BTCUSD",1641881098100,0.0555538,42141.0,42136.0,0.4215694]
["bitfinex","BTCUSD",1641881098299,0.0555538,42141.0,42137.0,0.00069746]
["bitfinex","BTCUSD",1641881098799,0.0475538,42141.0,42137.0,0.00069746]
["bitfinex","BTCUSD",1641881098999,0.0475538,42141.0,42136.0,0.4215694]
["bitfinex","BTCUSD",1641881099399,0.0475538,42141.0,42137.0,0.00069747]
["bitfinex","BTCUSD",1641881099601,0.0565538,42141.0,42137.0,0.00069747]
["bitfinex","BTCUSD",1641881099801,0.0092538,42141.0,42137.0,0.00069747]
["bitfinex","BTCUSD",1641881100200,0.0092538,42141.0,42138.0,0.371058]
["bitfinex","BTCUSD",1641881100403,0.0092538,42141.0,42139.0,0.12496045]
["bitfinex","BTCUSD",1641881100600,0.0092538,42141.0,42140.0,1.44084]
["bitfinex","BTCUSD",1641881100801,0.0002538,42141.0,42140.0,0.57290146]
["bitfinex","BTCUSD",1641881101004,0.0002538,42141.0,42140.0,0.91577332]
["bitfinex","BTCUSD",1641881101204,0.0002538,42141.0,42140.0,1.02236799]
["bitfinex","BTCUSD",1641881101404,0.0002538,42141.0,42140.0,1.12236799]
["bitfinex","BTCUSD",1641881101603,0.0002538,42141.0,42140.0,1.26766799]
["bitfinex","BTCUSD",1641881102053,0.00010688,42141.0,42140.0,1.26766799]
["bitfinex","BTCUSD",1641881102251,0.00010688,42141.0,42140.0,1.46766799]
["bitfinex","BTCUSD",1641881102453,0.00010688,42141.0,42140.0,0.91820146]
["bitfinex","BTCUSD",1641881102656,0.00010688,42141.0,42140.0,1.24655704]
["bitfinex","BTCUSD",1641881102853,0.67849683,42155.0,42149.0,0.29816895]
["bitfinex","BTCUSD",1641881103253,0.43409838,42155.0,42149.0,0.29816895]
["bitfinex","BTCUSD",1641881103452,0.00120127,42158.0,42149.0,0.29816895]
["bitfinex","BTCUSD",1641881104057,0.00120127,42158.0,42151.0,0.0006971]
["bitfinex","BTCUSD",1641881104254,0.9978,42161.0,42151.0,0.0006971]
["bitfinex","BTCUSD",1641881104457,1.27931936,42161.0,42153.0,0.4281871]
["bitfinex","BTCUSD",1641881104754,0.79825758,42160.0,42153.0,0.4281871]
["bitfinex","BTCUSD",1641881105155,0.79825758,42160.0,42149.0,0.29816895]
["bitfinex","BTCUSD",1641881105357,0.42719958,42160.0,42154.0,0.00069703]
["bitfinex","BTCUSD",1641881105595,0.37820291,42159.0,42154.0,0.00069703]
["bitfinex","BTCUSD",1641881105796,0.69048101,42159.0,42154.0,0.00069703]
["bitfinex","BTCUSD",1641881105996,0.37820291,42159.0,42154.0,0.00069703]
["bitfinex","BTCUSD",1641881106199,0.37820291,42159.0,42152.0,0.32704589]
["bitfinex","BTCUSD",1641881106597,0.37820291,42159.0,42154.0,0.00069703]
["bitfinex","BTCUSD",1641881107098,0.68245909,42159.0,42154.0,0.00069703]
["bitfinex","BTCUSD",1641881107297,0.42820291,42159.0,42154.0,0.00069703]
["bitfinex","BTCUSD",1641881107497,0.42820291,42159.0,42154.0,0.002]
["bitfinex","BTCUSD",1641881107697,0.42820291,42159.0,42154.0,0.00269703]
["bitfinex","BTCUSD",1641881107698,0.05714491,42159.0,42154.0,0.00269703]
["bitfinex","BTCUSD",1641881108100,0.00733644,42159.0,42156.0,0.00053089]
["bitfinex","BTCUSD",1641881108302,0.371058,42158.0,42156.0,0.00053089]
["bitfinex","BTCUSD",1641881108501,0.421058,42158.0,42156.0,0.00053089]
["bitfinex","BTCUSD",1641881108902,0.05,42158.0,42156.0,0.00053089]
["bitfinex","BTCUSD",1641881109103,0.00733644,42159.0,42156.0,0.00053089]
["bitfinex","BTCUSD",1641881109354,0.00019153,42159.0,42156.0,0.00053089]
["bitfinex","BTCUSD",1641881109550,0.00019153,42159.0,42156.0,0.00453089]
["bitfinex","BTCUSD",1641881110850,0.00019153,42159.0,42157.0,0.371058]
["bitfinex","BTCUSD",1641881111254,0.00019153,42159.0,42156.0,0.00053089]
["bitfinex","BTCUSD",1641881111654,0.00019153,42159.0,42157.0,0.057]
["bitfinex","BTCUSD",1641881112853,0.00019153,42159.0,42156.0,0.00053089]
["bitfinex","BTCUSD",1641881113306,0.00076546,42164.0,42154.0,0.00129973]
["bitfinex","BTCUSD",1641881113599,0.48130575,42165.0,42156.0,0.075]
["bitfinex","BTCUSD",1641881113802,0.37182349,42164.0,42156.0,0.075]
["bitfinex","BTCUSD",1641881113998,0.37182349,42164.0,42157.0,0.33622017]
["bitfinex","BTCUSD",1641881114199,0.37182349,42164.0,42156.0,0.075]
["bitfinex","BTCUSD",1641881114401,0.00076549,42164.0,42156.0,0.075]
["bitfinex","BTCUSD",1641881114701,0.0501689,42165.0,42156.0,0.075]
["bitfinex","BTCUSD",1641881114999,0.00076551,42164.0,42157.0,0.34219966]
["bitfinex","BTCUSD",1641881115200,0.00076551,42164.0,42154.0,0.38425655]
["bitfinex","BTCUSD",1641881115699,0.00076551,42164.0,42161.0,0.33415634]
["bitfinex","BTCUSD",1641881115900,0.0001689,42165.0,42161.0,0.33415634]
["bitfinex","BTCUSD",1641881115901,0.371058,42163.0,42161.0,0.33415634]
["bitfinex","BTCUSD",1641881116102,0.421058,42163.0,42161.0,0.33415634]
["bitfinex","BTCUSD",1641881117555,0.421058,42163.0,42161.0,0.34215634]
["bitfinex","BTCUSD",1641881118153,0.00017906,42162.0,42161.0,0.34215634]
["bitfinex","BTCUSD",1641881118352,0.00017906,42162.0,42161.0,0.72944119]
["bitfinex","BTCUSD",1641881118553,0.00017906,42162.0,42161.0,0.71321434]
["bitfinex","BTCUSD",1641881118752,0.00017906,42162.0,42161.0,1.07459708]
["bitfinex","BTCUSD",1641881119152,0.00017906,42162.0,42161.0,0.70521434]
["bitfinex","BTCUSD",1641881119553,0.00017906,42162.0,42161.0,0.71921434]
["bitfinex","BTCUSD",1641881120804,0.00017906,42162.0,42161.0,0.70521434]
["bitfinex","BTCUSD",1641881121610,0.00017906,42162.0,42161.0,0.71721434]
["bitfinex","BTCUSD",1641881122608,0.00017906,42162.0,42161.0,1.06782354]
["bitfinex","BTCUSD",1641881122808,0.00017906,42162.0,42161.0,1.05606554]
["bitfinex","BTCUSD",1641881123009,0.00017906,42162.0,42161.0,0.70521434]
["bitfinex","BTCUSD",1641881123208,0.0008543,42164.0,42161.0,0.33468507]
["bitfinex","BTCUSD",1641881123611,0.0008543,42164.0,42161.0,0.34668507]
["bitfinex","BTCUSD",1641881124458,0.0008543,42165.0,42161.0,0.34668507]
["bitfinex","BTCUSD",1641881124858,0.0008543,42165.0,42161.0,0.33468507]
["bitfinex","BTCUSD",1641881125456,0.45722863,42169.0,42161.0,0.00052873]
["bitfinex","BTCUSD",1641881125656,0.00085429,42165.0,42161.0,0.00552873]
["bitfinex","BTCUSD",1641881126658,0.45722863,42169.0,42161.0,0.00552873]
["bitfinex","BTCUSD",1641881126861,0.00085429,42165.0,42162.0,0.26204781]
["bitfinex","BTCUSD",1641881127059,0.00085429,42165.0,42161.0,0.00052873]
["bitfinex","BTCUSD",1641881127558,0.00085429,42165.0,42161.0,0.00252873]
["bitfinex","BTCUSD",1641881127960,0.3081,42170.0,42161.0,0.00252873]
["bitfinex","BTCUSD",1641881128202,0.00085429,42165.0,42163.0,0.28833475]
["bitfinex","BTCUSD",1641881129202,0.4081,42170.0,42163.0,0.28833475]
["bitfinex","BTCUSD",1641881129406,0.00085428,42166.0,42163.0,0.28833475]
["bitfinex","BTCUSD",1641881129702,0.00085428,42166.0,42163.0,0.29333475]
["bitfinex","BTCUSD",1641881129903,0.00085428,42166.0,42165.0,0.35309564]
["bitfinex","BTCUSD",1641881130303,0.36142664,42174.0,42165.0,0.35309564]
["bitfinex","BTCUSD",1641881130506,0.00085427,42168.0,42165.0,0.35309564]
["bitfinex","BTCUSD",1641881130905,0.00085427,42168.0,42163.0,0.28833475]
["bitfinex","BTCUSD",1641881131106,0.00085427,42168.0,42163.0,0.00052787]
["bitfinex","BTCUSD",1641881131504,0.30535645,42170.0,42163.0,0.00052787]
["bitfinex","BTCUSD",1641881131705,0.00085427,42168.0,42163.0,0.00452787]
["bitfinex","BTCUSD",1641881132852,0.00085427,42168.0,42163.0,0.00052787]
["bitfinex","BTCUSD",1641881133153,0.00085427,42168.0,42162.0,0.3203732]
["bitfinex","BTCUSD",1641881133553,0.00085427,42168.0,42162.0,0.3243732]
["bitfinex","BTCUSD",1641881133954,0.33682606,42173.0,42162.0,0.3243732]
["bitfinex","BTCUSD",1641881134156,0.00085427,42167.0,42162.0,0.3243732]
["bitfinex","BTCUSD",1641881134754,0.00085427,42167.0,42162.0,0.00052701]
["bitfinex","BTCUSD",1641881135056,0.32647588,42170.0,42162.0,0.00052701]
["bitfinex","BTCUSD",1641881135699,0.3149347,42169.0,42162.0,0.03752701]
["bitfinex","BTCUSD",1641881135900,0.38577788,42170.0,42162.0,0.03752701]
["bitfinex","BTCUSD",1641881136299,0.36005301,42173.0,42162.0,0.03752701]
["bitfinex","BTCUSD",1641881136499,0.421105,42172.0,42162.0,0.03752701]
["bitfinex","BTCUSD",1641881136900,0.421105,42172.0,42162.0,0.00052701]
["bitfinex","BTCUSD",1641881137301,0.31636099,42166.0,42162.0,0.00052701]
["bitfinex","BTCUSD",1641881137702,0.31636099,42166.0,42162.0,0.02352701]
["bitfinex","BTCUSD",1641881138100,0.31636099,42166.0,42164.0,0.00052744]
["bitfinex","BTCUSD",1641881139550,0.00085427,42167.0,42164.0,0.00052744]
["bitfinex","BTCUSD",1641881139950,0.059305,42169.0,42164.0,0.00052744]
["bitfinex","BTCUSD",1641881140150,0.37195927,42168.0,42164.0,0.00052744]
["bitfinex","BTCUSD",1641881140349,0.31951698,42167.0,42164.0,0.00052744]
["bitfinex","BTCUSD",1641881140551,0.59985982,42167.0,42164.0,0.00052744]
["bitfinex","BTCUSD",1641881140749,0.371105,42166.0,42164.0,0.00052744]
["bitfinex","BTCUSD",1641881141354,0.31475343,42165.0,42164.0,0.00052744]
["bitfinex","BTCUSD",1641881141554,0.68585843,42165.0,42164.0,0.00052744]
["bitfinex","BTCUSD",1641881143398,0.68585843,42165.0,42159.0,0.00052744]
["bitfinex","BTCUSD",1641881143597,0.31475343,42165.0,42159.0,0.00052744]
["bitfinex","BTCUSD",1641881143798,0.28119712,42167.0,42159.0,0.59873656]
["bitfinex","BTCUSD",1641881143997,0.33119712,42167.0,42159.0,0.59873656]
["bitfinex","BTCUSD",1641881144298,0.32287674,42166.0,42159.0,0.00052744]
["bitfinex","BTCUSD",1641881144798,0.05,42167.0,42159.0,0.00052744]
["bitfinex","BTCUSD",1641881145002,0.0008543,42165.0,42159.0,0.00052744]
["bitfinex","BTCUSD",1641881145597,0.0008543,42165.0,42159.0,0.00852744]
["bitfinex","BTCUSD",1641881145798,0.0008543,42165.0,42161.0,0.2528054]
["bitfinex","BTCUSD",1641881145999,0.31490744,42166.0,42161.0,0.2528054]
["bitfinex","BTCUSD",1641881146197,0.0008543,42164.0,42161.0,0.2528054]
["bitfinex","BTCUSD",1641881146399,0.0008543,42164.0,42159.0,0.00852744]
["bitfinex","BTCUSD",1641881146854,0.0008543,42164.0,42159.0,0.00052744]
["bitfinex","BTCUSD",1641881147050,0.36490744,42166.0,42159.0,0.00052744]
["bitfinex","BTCUSD",1641881147052,0.36490744,42166.0,42159.0,0.59873656]
["bitfinex","BTCUSD",1641881147351,0.0008543,42164.0,42159.0,0.59873656]
["bitfinex","BTCUSD",1641881147848,0.0008543,42164.0,42159.0,0.60773656]
["bitfinex","BTCUSD",1641881148249,0.36490744,42166.0,42161.0,0.00052873]
["bitfinex","BTCUSD",1641881148451,0.0008543,42164.0,42161.0,0.00052873]
["bitfinex","BTCUSD",1641881148654,0.0473,42163.0,42161.0,0.00052873]
["bitfinex","BTCUSD",1641881149549,0.371105,42162.0,42161.0,0.00052873]
["bitfinex","BTCUSD",1641881149749,0.468405,42162.0,42161.0,0.00052873]
["bitfinex","BTCUSD",1641881149949,0.568405,42162.0,42161.0,0.00052873]
["bitfinex","BTCUSD",1641881150808,0.518405,42162.0,42161.0,0.00052873]
["bitfinex","BTCUSD",1641881151005,0.568405,42162.0,42161.0,0.00052873]
["bitfinex","BTCUSD",1641881151607,0.583405,42162.0,42161.0,0.00052873]
["bitfinex","BTCUSD",1641881152809,1.04439845,42162.0,42161.0,0.00052873]
["bitfinex","BTCUSD",1641881153006,1.02939845,42162.0,42161.0,0.00052873]
["bitfinex","BTCUSD",1641881153207,1.02939845,42162.0,42154.0,0.00052873]
["bitfinex","BTCUSD",1641881153406,0.32480943,42159.0,42154.0,0.00122571]
["bitfinex","BTCUSD",1641881153609,0.33195387,42159.0,42154.0,0.59943483]
["bitfinex","BTCUSD",1641881154005,0.00714444,42159.0,42154.0,0.59943483]
["bitfinex","BTCUSD",1641881154206,0.00714444,42159.0,42154.0,0.00122571]
["bitfinex","BTCUSD",1641881154452,0.00714444,42159.0,42154.0,0.00122576]
["bitfinex","BTCUSD",1641881155453,0.00714444,42159.0,42154.0,0.00052873]
["bitfinex","BTCUSD",1641881155652,0.01514444,42159.0,42154.0,0.01722576]
["bitfinex","BTCUSD",1641881156652,0.01514444,42159.0,42154.0,0.01652873]
["bitfinex","BTCUSD",1641881156853,0.01514444,42159.0,42154.0,0.00122576]
["bitfinex","BTCUSD",1641881157054,0.0473,42158.0,42154.0,0.00122576]
["bitfinex","BTCUSD",1641881157252,2.17222797,42158.0,42154.0,0.00122576]
["bitfinex","BTCUSD",1641881157451,0.371105,42157.0,42154.0,0.00122576]
["bitfinex","BTCUSD",1641881157653,0.0473,42156.0,42154.0,0.01322576]
["bitfinex","BTCUSD",1641881157852,0.371105,42155.0,42154.0,0.01252873]
["bitfinex","BTCUSD",1641881158105,0.418405,42155.0,42154.0,0.012]
["bitfinex","BTCUSD",1641881158303,0.0473,42155.0,42154.0,0.012]
["bitfinex","BTCUSD",1641881158903,0.0473,42155.0,42153.0,0.00069706]
["bitfinex","BTCUSD",1641881159103,0.0473,42155.0,42149.0,0.93377353]
["bitfinex","BTCUSD",1641881159304,0.0473,42155.0,42152.0,0.00069708]
["bitfinex","BTCUSD",1641881159705,0.0503,42155.0,42152.0,0.00069708]
["bitfinex","BTCUSD",1641881160306,0.0503,42155.0,42149.0,0.96677353]
["bitfinex","BTCUSD",1641881160506,0.0503,42155.0,42151.0,0.0006971]
["bitfinex","BTCUSD",1641881161106,0.0473,42155.0,42151.0,0.0006971]
["bitfinex","BTCUSD",1641881161505,0.0473,42155.0,42149.0,0.93377353]
["bitfinex","BTCUSD",1641881161706,0.0553,42155.0,42151.0,0.01169711]
["bitfinex","BTCUSD",1641881162752,0.0553,42155.0,42151.0,0.011]
["bitfinex","BTCUSD",1641881162953,0.0553,42155.0,42151.0,0.01169711]
["bitfinex","BTCUSD",1641881163356,0.0553,42155.0,42153.0,0.00053219]
["bitfinex","BTCUSD",1641881163555,0.31386839,42154.0,42153.0,0.00053219]
["bitfinex","BTCUSD",1641881163754,0.31757397,42154.0,42153.0,0.00053219]
["bitfinex","BTCUSD",1641881163956,0.3003,42155.0,42153.0,0.00053219]
["bitfinex","BTCUSD",1641881165056,0.2873,42155.0,42153.0,0.00053219]
["bitfinex","BTCUSD",1641881165701,0.3013,42155.0,42153.0,0.00053219]
["bitfinex","BTCUSD",1641881165905,1.01550164,42154.0,42153.0,0.00053219]
["bitfinex","BTCUSD",1641881166205,1.29140034,42154.0,42153.0,0.00053219]
["bitfinex","BTCUSD",1641881166401,0.64140034,42154.0,42153.0,0.00053219]
["bitfinex","BTCUSD",1641881166602,0.67243034,42154.0,42153.0,0.00053219]
["bitfinex","BTCUSD",1641881167003,0.99220882,42154.0,42153.0,0.00053219]
["bitfinex","BTCUSD",1641881167206,0.94220882,42154.0,42153.0,0.00053219]
["bitfinex","BTCUSD",1641881167404,0.91117882,42154.0,42153.0,0.00053219]
["bitfinex","BTCUSD",1641881167804,0.60240034,42154.0,42153.0,0.00053219]
["bitfinex","BTCUSD",1641881168004,0.53061774,42154.0,42153.0,0.00053219]
["bitfinex","BTCUSD",1641881168207,0.53061774,42154.0,42151.0,0.00122929]
["bitfinex","BTCUSD",1641881168410,0.371105,42153.0,42151.0,0.00122929]
["bitfinex","BTCUSD",1641881168605,0.0473,42152.0,42151.0,0.00122929]
["bitfinex","BTCUSD",1641881168806,0.418405,42152.0,42151.0,0.00053219]
["bitfinex","BTCUSD",1641881169207,0.518405,42152.0,42151.0,0.00053219]
["bitfinex","BTCUSD",1641881169859,0.429405,42152.0,42151.0,0.00053219]
["bitfinex","BTCUSD",1641881170056,0.529405,42152.0,42151.0,0.00053219]
["bitfinex","BTCUSD",1641881170559,0.429405,42152.0,42151.0,0.00053219]
["bitfinex","BTCUSD",1641881170962,0.529405,42152.0,42151.0,0.00053219]
["bitfinex","BTCUSD",1641881171160,0.518405,42152.0,42151.0,0.00053219]
["bitfinex","BTCUSD",1641881171757,0.529405,42152.0,42151.0,0.00053219]
["bitfinex","BTCUSD",1641881173101,0.518405,42152.0,42151.0,0.00053219]
["bitfinex","BTCUSD",1641881173303,0.518405,42152.0,42149.0,0.0012302]
["bitfinex","BTCUSD",1641881173505,0.518405,42152.0,42149.0,0.00053305]
["bitfinex","BTCUSD",1641881173903,0.530405,42152.0,42149.0,0.00053305]
["bitfinex","BTCUSD",1641881174507,0.580405,42152.0,42149.0,0.00053305]
["bitfinex","BTCUSD",1641881174906,0.530405,42152.0,42149.0,0.00053305]
["bitfinex","BTCUSD",1641881175109,0.568405,42152.0,42149.0,0.00053305]
["bitfinex","BTCUSD",1641881175907,0.580405,42152.0,42149.0,0.00053305]
["bitfinex","BTCUSD",1641881177552,0.568405,42152.0,42149.0,0.00053305]
["bitfinex","BTCUSD",1641881177752,0.530405,42152.0,42149.0,0.00053305]
["bitfinex","BTCUSD",1641881178253,0.530405,42152.0,42148.0,0.00123022]
["bitfinex","BTCUSD",1641881178656,0.1593,42152.0,42148.0,0.00123022]
["bitfinex","BTCUSD",1641881178853,0.0593,42152.0,42148.0,0.00123022]
["bitfinex","BTCUSD",1641881179055,0.0473,42152.0,42148.0,0.00123022]
["bitfinex","BTCUSD",1641881179453,0.0473,42152.0,42148.0,0.00053305]
["bitfinex","BTCUSD",1641881179654,0.0473,42152.0,42148.0,0.00123024]
["bitfinex","BTCUSD",1641881179854,0.0593,42152.0,42148.0,0.00123024]
["bitfinex","BTCUSD",1641881180703,0.0593,42152.0,42148.0,0.00053305]
["bitfinex","BTCUSD",1641881180901,0.0593,42152.0,42148.0,0.00123024]
["bitfinex","BTCUSD",1641881181101,0.0473,42152.0,42148.0,0.00123024]
["bitfinex","BTCUSD",1641881181503,0.24,42155.0,42148.0,0.00123024]
["bitfinex","BTCUSD",1641881181702,0.34,42155.0,42148.0,0.00123024]
["bitfinex","BTCUSD",1641881181905,0.017,42152.0,42148.0,0.00053305]
["bitfinex","BTCUSD",1641881182104,0.017,42152.0,42149.0,0.00069715]
["bitfinex","BTCUSD",1641881182502,0.017,42152.0,42150.0,0.32905224]
["bitfinex","BTCUSD",1641881183103,0.34,42155.0,42150.0,0.32905224]
["bitfinex","BTCUSD",1641881183303,0.34,42155.0,42150.0,0.32958572]
["bitfinex","BTCUSD",1641881183911,0.357,42155.0,42150.0,0.32958572]
["bitfinex","BTCUSD",1641881184105,0.257,42155.0,42150.0,0.32958572]
["bitfinex","BTCUSD",1641881184554,0.257,42155.0,42150.0,0.33028284]
["bitfinex","BTCUSD",1641881185152,0.257,42155.0,42150.0,0.0012306]
["bitfinex","BTCUSD",1641881185153,0.001293,42151.0,42150.0,0.0012306]
["bitfinex","BTCUSD",1641881185353,0.372398,42151.0,42150.0,3.06e-05]
["bitfinex","BTCUSD",1641881185553,1.878698,42151.0,42145.0,0.59930912]
["bitfinex","BTCUSD",1641881185751,0.37232666,42147.0,42145.0,0.59930912]
["bitfinex","BTCUSD",1641881185952,0.418405,42146.0,42145.0,0.59930912]
["bitfinex","BTCUSD",1641881186154,0.52555327,42146.0,42145.0,0.0011]
["bitfinex","BTCUSD",1641881187454,0.87854397,42146.0,42145.0,0.0011]
["bitfinex","BTCUSD",1641881187856,0.88954397,42146.0,42145.0,0.0011]
["bitfinex","BTCUSD",1641881188104,0.88954397,42146.0,42145.0,0.00156895]
["bitfinex","BTCUSD",1641881189109,0.87854397,42146.0,42145.0,0.00156895]
["bitfinex","BTCUSD",1641881189611,0.87854397,42146.0,42143.0,0.00179102]
["bitfinex","BTCUSD",1641881189612,0.00125973,42144.0,42143.0,0.00179102]
["bitfinex","BTCUSD",1641881189808,0.77862659,42144.0,42143.0,0.00179102]
["bitfinex","BTCUSD",1641881190008,2.03762659,42144.0,42143.0,0.00179102]
["bitfinex","BTCUSD",1641881190207,0.371105,42142.0,42140.0,0.0011]
["bitfinex","BTCUSD",1641881190408,0.63952456,42139.0,42138.0,0.59820912]
["bitfinex","BTCUSD",1641881190611,0.63952456,42139.0,42137.0,0.0011]
["bitfinex","BTCUSD",1641881190612,1.14702138,42139.0,42137.0,0.0011]
["bitfinex","BTCUSD",1641881190808,0.371105,42138.0,42137.0,0.0011]
["bitfinex","BTCUSD",1641881191009,0.418405,42138.0,42137.0,0.0011]
["bitfinex","BTCUSD",1641881191209,0.518405,42138.0,42137.0,0.0011]
["bitfinex","BTCUSD",1641881191861,0.529405,42138.0,42137.0,0.0011]
["bitfinex","BTCUSD",1641881192857,0.429405,42138.0,42137.0,0.36501067]
["bitfinex","BTCUSD",1641881193058,0.0473,42145.0,42137.0,0.36501067]
["bitfinex","BTCUSD",1641881193256,0.371105,42142.0,42138.0,0.3508815]
["bitfinex","BTCUSD",1641881193456,0.371105,42142.0,42137.0,0.36542446]
["bitfinex","BTCUSD",1641881193956,0.379105,42142.0,42140.0,0.33120678]
["bitfinex","BTCUSD",1641881194360,0.0473,42141.0,42138.0,0.002]
["bitfinex","BTCUSD",1641881194560,0.371105,42138.0,42136.0,0.0033]
["bitfinex","BTCUSD",1641881194759,0.418405,42137.0,42136.0,0.0033]
["bitfinex","BTCUSD",1641881194958,0.0473,42137.0,42136.0,0.0033]
["bitfinex","BTCUSD",1641881195157,0.1473,42137.0,42136.0,0.0033]
["bitfinex","BTCUSD",1641881195359,0.0473,42137.0,42136.0,0.25032757]
["bitfinex","BTCUSD",1641881195801,0.0603,42137.0,42136.0,0.25032757]
["bitfinex","BTCUSD",1641881196001,0.0603,42137.0,42136.0,0.0033]
["bitfinex","BTCUSD",1641881197003,0.0473,42137.0,42136.0,0.0033]
["bitfinex","BTCUSD",1641881197802,0.0563,42137.0,42136.0,0.0033]
["bitfinex","BTCUSD",1641881198202,0.0563,42137.0,42136.0,0.004025]
["bitfinex","BTCUSD",1641881199004,0.0563,42137.0,42136.0,0.2682827]
["bitfinex","BTCUSD",1641881199203,0.0473,42137.0,42136.0,0.2682827]
["bitfinex","BTCUSD",1641881199658,0.4547,42141.0,42136.0,0.2682827]
["bitfinex","BTCUSD",1641881199855,0.01,42137.0,42136.0,0.2682827]
["bitfinex","BTCUSD",1641881200861,0.01,42137.0,42136.0,0.9182827]
["bitfinex","BTCUSD",1641881201057,0.01,42137.0,42136.0,1.2893877]
["bitfinex","BTCUSD",1641881201254,0.01,42137.0,42136.0,1.63924131]
["bitfinex","BTCUSD",1641881201457,0.01,42137.0,42136.0,1.2893877]
["bitfinex","BTCUSD",1641881201656,0.03535418,42141.0,42136.0,1.2793877]
["bitfinex","BTCUSD",1641881201857,0.03535418,42141.0,42136.0,0.2581827]
["bitfinex","BTCUSD",1641881202757,0.03535418,42141.0,42135.0,0.0017789]
["bitfinex","BTCUSD",1641881203112,0.00129817,42137.0,42135.0,0.0009689]
["bitfinex","BTCUSD",1641881203610,0.00129817,42137.0,42135.0,0.00029]
["bitfinex","BTCUSD",1641881203811,0.009,42137.0,42136.0,0.45047161]
["bitfinex","BTCUSD",1641881204714,0.00836771,42137.0,42136.0,0.45047161]
["bitfinex","BTCUSD",1641881205212,0.03535418,42141.0,42136.0,0.45047161]
["bitfinex","BTCUSD",1641881205914,0.04335418,42141.0,42136.0,0.45047161]
["bitfinex","BTCUSD",1641881207056,0.03535418,42141.0,42136.0,0.44047161]
["bitfinex","BTCUSD",1641881207460,0.03472195,42141.0,42136.0,0.44047161]
["bitfinex","BTCUSD",1641881207657,0.03472195,42141.0,42135.0,0.63212612]
["bitfinex","BTCUSD",1641881207658,0.03472195,42141.0,42135.0,0.0009689]
["bitfinex","BTCUSD",1641881207857,0.04272195,42141.0,42135.0,0.0009689]
["bitfinex","BTCUSD",1641881208056,0.04272195,42141.0,42138.0,0.0005842]
["bitfinex","BTCUSD",1641881208257,0.371105,42140.0,42138.0,0.0005842]
["bitfinex","BTCUSD",1641881208658,0.471105,42140.0,42138.0,0.0005842]
["bitfinex","BTCUSD",1641881209259,0.1,42140.0,42138.0,0.0005842]
["bitfinex","BTCUSD",1641881209658,0.03472195,42141.0,42138.0,0.0005842]
["bitfinex","BTCUSD",1641881209862,0.008,42140.0,42138.0,0.0005842]
["bitfinex","BTCUSD",1641881210907,0.771105,42139.0,42138.0,0.0005842]
["bitfinex","BTCUSD",1641881211207,0.80300051,42139.0,42138.0,0.0005842]
["bitfinex","BTCUSD",1641881211408,1.10933474,42139.0,42138.0,0.0005842]
["bitfinex","BTCUSD",1641881211609,0.80300051,42139.0,42138.0,0.0005842]
["bitfinex","BTCUSD",1641881211807,0.86500051,42139.0,42138.0,0.0005842]
["bitfinex","BTCUSD",1641881212810,0.81500051,42139.0,42138.0,0.0005842]
["bitfinex","BTCUSD",1641881213210,0.80300051,42139.0,42135.0,0.0008742]
["bitfinex","BTCUSD",1641881213412,0.80300051,42139.0,42135.0,0.0015531]
["bitfinex","BTCUSD",1641881214010,0.81200051,42139.0,42135.0,0.0015531]
["bitfinex","BTCUSD",1641881214211,0.109,42139.0,42135.0,0.0015531]
["bitfinex","BTCUSD",1641881214460,0.109,42139.0,42135.0,0.00155311]
["bitfinex","BTCUSD",1641881214662,0.009,42139.0,42135.0,0.00155311]
["bitfinex","BTCUSD",1641881215162,0.03472195,42141.0,42135.0,0.00155311]
["bitfinex","BTCUSD",1641881215362,0.371105,42140.0,42135.0,0.00155311]
["bitfinex","BTCUSD",1641881215560,0.31783193,42139.0,42135.0,0.0008742]
["bitfinex","BTCUSD",1641881215759,0.31783193,42139.0,42135.0,0.0015531]
["bitfinex","BTCUSD",1641881215760,0.371105,42138.0,42135.0,0.0015531]
["bitfinex","BTCUSD",1641881216162,0.471105,42138.0,42135.0,0.0015531]
["bitfinex","BTCUSD",1641881216761,0.471105,42138.0,42135.0,0.0008742]
["bitfinex","BTCUSD",1641881217964,0.481105,42138.0,42135.0,0.0008742]
["bitfinex","BTCUSD",1641881218207,0.481105,42138.0,42137.0,0.00058507]
["bitfinex","BTCUSD",1641881219007,0.82070884,42138.0,42137.0,0.00058507]
["bitfinex","BTCUSD",1641881219207,0.81070884,42138.0,42137.0,0.00058507]
["bitfinex","BTCUSD",1641881219907,0.483105,42138.0,42137.0,0.00058507]
["bitfinex","BTCUSD",1641881221210,0.471105,42138.0,42137.0,0.00058507]
["bitfinex","BTCUSD",1641881221863,0.482105,42138.0,42137.0,0.00058507]
["bitfinex","BTCUSD",1641881222960,0.382105,42138.0,42137.0,0.00058507]
["bitfinex","BTCUSD",1641881223158,0.371105,42138.0,42135.0,0.00163427]
["bitfinex","BTCUSD",1641881223365,0.29,42142.0,42135.0,0.00163427]
["bitfinex","BTCUSD",1641881223656,0.24,42142.0,42135.0,0.00163427]
["bitfinex","BTCUSD",1641881223858,0.245,42142.0,42139.0,0.32748382]
["bitfinex","BTCUSD",1641881224057,0.371105,42141.0,42139.0,0.72782104]
["bitfinex","BTCUSD",1641881224257,0.245,42142.0,42139.0,0.72782104]
["bitfinex","BTCUSD",1641881225058,0.24,42142.0,42139.0,0.72782104]
["bitfinex","BTCUSD",1641881225259,0.24,42142.0,42140.0,0.33898962]
["bitfinex","BTCUSD",1641881225462,0.24,42142.0,42139.0,0.72782104]
["bitfinex","BTCUSD",1641881225913,0.248,42142.0,42139.0,0.72782104]
["bitfinex","BTCUSD",1641881226914,0.248,42142.0,42140.0,0.33971959]
["bitfinex","BTCUSD",1641881227113,0.24,42142.0,42140.0,0.33971959]
["bitfinex","BTCUSD",1641881227714,0.24,42142.0,42139.0,0.40033722]
["bitfinex","BTCUSD",1641881227913,0.248,42142.0,42139.0,0.40033722]
["bitfinex","BTCUSD",1641881228116,0.248,42142.0,42141.0,0.00058161]
["bitfinex","BTCUSD",1641881229759,0.24,42142.0,42141.0,0.00058161]
["bitfinex","BTCUSD",1641881229960,0.248,42142.0,42141.0,0.00058161]
["bitfinex","BTCUSD",1641881230662,0.248,42142.0,42141.0,0.31823551]
["bitfinex","BTCUSD",1641881230862,0.248,42142.0,42141.0,0.00058161]
["bitfinex","BTCUSD",1641881231061,0.24,42142.0,42141.0,0.00058161]
["bitfinex","BTCUSD",1641881231861,0.249,42142.0,42141.0,0.00058161]
["bitfinex","BTCUSD",1641881232662,0.249,42142.0,42141.0,0.33642682]
["bitfinex","BTCUSD",1641881233113,0.24,42142.0,42141.0,0.33642682]
["bitfinex","BTCUSD",1641881234013,0.249,42142.0,42141.0,0.33642682]
["bitfinex","BTCUSD",1641881234214,0.17823236,42142.0,42141.0,0.33642682]
["bitfinex","BTCUSD",1641881234415,0.17823236,42142.0,42141.0,0.94116845]
["bitfinex","BTCUSD",1641881235515,0.17823236,42142.0,42141.0,0.60532324]
["bitfinex","BTCUSD",1641881235918,0.18723236,42142.0,42141.0,0.60532324]
["bitfinex","BTCUSD",1641881236116,0.17823236,42142.0,42141.0,0.60532324]
["bitfinex","BTCUSD",1641881236862,0.17823236,42142.0,42141.0,1.29189258]
["bitfinex","BTCUSD",1641881237063,0.17823236,42142.0,42141.0,1.63441632]
["bitfinex","BTCUSD",1641881237264,0.16923236,42142.0,42141.0,1.78441632]
["bitfinex","BTCUSD",1641881237462,0.14427126,42142.0,42141.0,2.15552132]
["bitfinex","BTCUSD",1641881237864,0.14427126,42142.0,42141.0,2.56026212]
["bitfinex","BTCUSD",1641881238663,0.14427126,42142.0,42141.0,1.85473022]
["bitfinex","BTCUSD",1641881239064,0.0572912,42142.0,42141.0,1.85473022]
["bitfinex","BTCUSD",1641881245765,0.0572912,42142.0,42141.0,0.67563714]
["bitfinex","BTCUSD",1641881245967,0.0572912,42142.0,42141.0,0.30453214]
["bitfinex","BTCUSD",1641881246768,0.0572912,42142.0,42141.0,0.6053359]
["bitfinex","BTCUSD",1641881247167,0.0572912,42142.0,42141.0,0.00058161]
["bitfinex","BTCUSD",1641881248212,0.0572912,42142.0,42140.0,1.22372441]
["bitfinex","BTCUSD",1641881248409,0.0572912,42142.0,42141.0,0.60475429]
["bitfinex","BTCUSD",1641881248814,0.0572912,42142.0,42141.0,0.65475429]
["bitfinex","BTCUSD",1641881249013,0.0572912,42142.0,42141.0,0.05]
["bitfinex","BTCUSD",1641881249511,0.0572912,42142.0,42140.0,1.27372441]
["bitfinex","BTCUSD",1641881250511,0.0572912,42142.0,42140.0,1.22372441]
["bitfinex","BTCUSD",1641881250710,0.0572912,42142.0,42140.0,0.88816815]
["bitfinex","BTCUSD",1641881251415,0.0572912,42142.0,42140.0,0.28341386]
["bitfinex","BTCUSD",1641881252067,0.0592912,42142.0,42140.0,0.28341386]
["bitfinex","BTCUSD",1641881253369,0.0592912,42142.0,42141.0,0.00060774]
["bitfinex","BTCUSD",1641881253975,0.0672912,42142.0,42141.0,0.00060774]
["bitfinex","BTCUSD",1641881255912,0.0582912,42142.0,42141.0,0.00060774]
["bitfinex","BTCUSD",1641881256111,0.0582912,42142.0,42141.0,0.37171274]
["bitfinex","BTCUSD",1641881257215,0.0572912,42142.0,42141.0,0.37171274]
["bitfinex","BTCUSD",1641881258113,0.0592912,42142.0,42141.0,0.37234598]
["bitfinex","BTCUSD",1641881258714,0.0592912,42142.0,42141.0,0.97710027]
["bitfinex","BTCUSD",1641881259118,0.0592912,42142.0,42141.0,1.31108753]
["bitfinex","BTCUSD",1641881259360,0.0572912,42142.0,42141.0,1.31108753]
["bitfinex","BTCUSD",1641881259966,0.0572912,42142.0,42141.0,0.97710027]
["bitfinex","BTCUSD",1641881260863,0.0572912,42142.0,42141.0,0.60599527]
["bitfinex","BTCUSD",1641881261864,0.0572912,42142.0,42141.0,0.00124098]
["bitfinex","BTCUSD",1641881264314,0.0572912,42142.0,42141.0,0.60611756]
["bitfinex","BTCUSD",1641881266867,0.0572912,42142.0,42141.0,0.00124098]
["bitfinex","BTCUSD",1641881268966,0.0572912,42142.0,42141.0,0.37234598]
["bitfinex","BTCUSD",1641881269668,0.0572912,42142.0,42141.0,1.37781062]
["bitfinex","BTCUSD",1641881272418,0.0572912,42142.0,42141.0,0.67226395]
["bitfinex","BTCUSD",1641881273420,0.0572912,42142.0,42141.0,0.30115895]
["bitfinex","BTCUSD",1641881274023,0.0672912,42142.0,42141.0,0.00124098]
["bitfinex","BTCUSD",1641881274222,0.0672912,42142.0,42141.0,0.60637092]
["bitfinex","BTCUSD",1641881274870,0.0672912,42142.0,42141.0,0.00124098]
["bitfinex","BTCUSD",1641881275268,0.0572912,42142.0,42141.0,0.00124098]
["bitfinex","BTCUSD",1641881275469,0.0572912,42142.0,42141.0,0.60637293]
["bitfinex","BTCUSD",1641881276070,0.0662912,42142.0,42141.0,0.60637293]
["bitfinex","BTCUSD",1641881277075,0.4702379,42142.0,42139.0,0.70598493]
["bitfinex","BTCUSD",1641881277275,0.00121471,42140.0,42132.0,0.0011]
["bitfinex","BTCUSD",1641881277473,0.00125692,42137.0,42132.0,0.0011]
["bitfinex","BTCUSD",1641881277673,0.04855692,42137.0,42132.0,0.0011]
["bitfinex","BTCUSD",1641881277875,0.04855692,42137.0,42135.0,0.00029]
["bitfinex","BTCUSD",1641881278115,0.05555692,42137.0,42135.0,0.00029]
["bitfinex","BTCUSD",1641881278616,0.371105,42136.0,42135.0,0.00029]
["bitfinex","BTCUSD",1641881278816,0.450515,42136.0,42135.0,0.00029]
["bitfinex","BTCUSD",1641881279018,0.550515,42136.0,42135.0,0.00029]
["bitfinex","BTCUSD",1641881280116,0.560515,42136.0,42135.0,0.00029]
["bitfinex","BTCUSD",1641881281419,0.89262991,42136.0,42135.0,0.00029]
["bitfinex","BTCUSD",1641881282073,0.90462991,42136.0,42135.0,0.00029]
["bitfinex","BTCUSD",1641881282673,0.80462991,42136.0,42135.0,0.00029]
["bitfinex","BTCUSD",1641881282874,0.77911633,42136.0,42135.0,0.00029]
["bitfinex","BTCUSD",1641881283275,0.76711633,42136.0,42135.0,0.00092716]
["bitfinex","BTCUSD",1641881284076,0.77811633,42136.0,42135.0,0.00092716]
["bitfinex","BTCUSD",1641881284877,0.78936046,42136.0,42135.0,0.00092716]
["bitfinex","BTCUSD",1641881285277,0.450515,42136.0,42135.0,0.00092716]
["bitfinex","BTCUSD",1641881285614,0.68801944,42136.0,42135.0,0.00092716]
["bitfinex","BTCUSD",1641881286216,0.70101944,42136.0,42135.0,0.00092716]
["bitfinex","BTCUSD",1641881287019,0.80101944,42136.0,42135.0,0.00092716]
["bitfinex","BTCUSD",1641881287316,0.78801944,42136.0,42135.0,0.00092716]
["bitfinex","BTCUSD",1641881287519,0.68801944,42136.0,42135.0,0.00092716]
["bitfinex","BTCUSD",1641881288017,0.371105,42136.0,42135.0,0.00092716]
["bitfinex","BTCUSD",1641881288316,0.382105,42136.0,42135.0,0.00092716]
["bitfinex","BTCUSD",1641881289366,0.68772256,42136.0,42135.0,0.00092716]
["bitfinex","BTCUSD",1641881290272,0.69772256,42136.0,42135.0,0.00092716]
["bitfinex","BTCUSD",1641881291268,0.381105,42136.0,42135.0,0.00092716]
["bitfinex","BTCUSD",1641881291466,0.371105,42136.0,42135.0,0.00092716]
["bitfinex","BTCUSD",1641881292067,0.388105,42136.0,42135.0,0.00092716]
["bitfinex","BTCUSD",1641881293418,0.371105,42136.0,42135.0,0.00092716]
["bitfinex","BTCUSD",1641881294221,0.386105,42136.0,42135.0,0.00092716]
["bitfinex","BTCUSD",1641881295421,0.471105,42136.0,42135.0,0.00092716]
["bitfinex","BTCUSD",1641881296121,0.483105,42136.0,42135.0,0.00092716]
["bitfinex","BTCUSD",1641881296320,0.383105,42136.0,42135.0,0.00092716]
["bitfinex","BTCUSD",1641881297170,0.378105,42136.0,42135.0,0.00092716]
["bitfinex","BTCUSD",1641881297971,0.366105,42136.0,42135.0,0.00092716]
["bitfinex","BTCUSD",1641881298275,0.379105,42136.0,42135.0,0.00092716]
["bitfinex","BTCUSD",1641881299072,0.013,42136.0,42135.0,0.00092716]
["bitfinex","BTCUSD",1641881299671,0.0572912,42142.0,42135.0,0.00092716]
["bitfinex","BTCUSD",1641881299872,0.371186,42141.0,42135.0,0.00092716]
["bitfinex","BTCUSD",1641881300074,0.371186,42141.0,42138.0,0.25275282]
["bitfinex","BTCUSD",1641881300922,0.0612912,42142.0,42138.0,0.25275282]
["bitfinex","BTCUSD",1641881302221,0.0712912,42142.0,42138.0,0.25275282]
["bitfinex","BTCUSD",1641881302420,0.0712912,42142.0,42139.0,0.33925471]
["bitfinex","BTCUSD",1641881303222,0.0712912,42142.0,42140.0,0.00066908]
["bitfinex","BTCUSD",1641881304224,0.0782912,42142.0,42141.0,0.42044824]
["bitfinex","BTCUSD",1641881305469,0.0572912,42142.0,42141.0,0.42044824]
["bitfinex","BTCUSD",1641881306269,0.0582912,42142.0,42141.0,0.42044824]
["bitfinex","BTCUSD",1641881307073,0.0582912,42142.0,42140.0,0.00066908]
["bitfinex","BTCUSD",1641881307473,0.0572912,42142.0,42140.0,0.00066908]
["bitfinex","BTCUSD",1641881308219,0.0612912,42142.0,42140.0,0.24833497]
["bitfinex","BTCUSD",1641881309121,0.01837689,42141.0,42140.0,0.24833497]
["bitfinex","BTCUSD",1641881310120,0.02437689,42141.0,42140.0,0.24833497]
["bitfinex","BTCUSD",1641881311423,0.01837689,42141.0,42140.0,0.24833497]
["bitfinex","BTCUSD",1641881311622,0.01837689,42141.0,42140.0,0.23799397]
["bitfinex","BTCUSD",1641881312271,0.02437689,42141.0,42140.0,0.23799397]
["bitfinex","BTCUSD",1641881313273,0.02437689,42141.0,42140.0,0.23866305]
["bitfinex","BTCUSD",1641881313479,0.82278369,42147.0,42140.0,0.23866305]
["bitfinex","BTCUSD",1641881313776,0.00714696,42147.0,42140.0,0.23866305]
["bitfinex","BTCUSD",1641881314174,0.01114696,42147.0,42140.0,0.23866305]
["bitfinex","BTCUSD",1641881314375,0.01114696,42147.0,42144.0,0.00121959]
["bitfinex","BTCUSD",1641881314376,0.004,42147.0,42144.0,0.00121959]
["bitfinex","BTCUSD",1641881315476,1.1758,42154.0,42145.0,0.32399438]
["bitfinex","BTCUSD",1641881315724,0.5586,42155.0,42153.0,0.29561121]
["bitfinex","BTCUSD",1641881315926,0.371186,42154.0,42153.0,0.29561121]
["bitfinex","BTCUSD",1641881316127,0.371186,42154.0,42153.0,0.29861121]
["bitfinex","BTCUSD",1641881316331,0.027,42155.0,42153.0,0.29861121]
["bitfinex","BTCUSD",1641881317528,0.28685827,42158.0,42153.0,0.29561121]
["bitfinex","BTCUSD",1641881317730,0.00085437,42156.0,42153.0,0.29561121]
["bitfinex","BTCUSD",1641881318230,0.02785437,42156.0,42154.0,0.00066488]
["bitfinex","BTCUSD",1641881318630,0.26785437,42156.0,42154.0,0.00066488]
["bitfinex","BTCUSD",1641881318834,0.267,42156.0,42154.0,0.00066488]
["bitfinex","BTCUSD",1641881319475,0.24,42156.0,42154.0,0.00066488]
["bitfinex","BTCUSD",1641881320274,0.247,42156.0,42154.0,0.02166488]
["bitfinex","BTCUSD",1641881320674,0.371186,42155.0,42154.0,0.02166488]
["bitfinex","BTCUSD",1641881320875,0.247,42156.0,42154.0,0.02166488]
["bitfinex","BTCUSD",1641881321576,0.24,42156.0,42154.0,0.00066488]
["bitfinex","BTCUSD",1641881321774,0.24,42156.0,42155.0,0.68369129]
["bitfinex","BTCUSD",1641881322175,0.276,42156.0,42155.0,0.68369129]
["bitfinex","BTCUSD",1641881322375,0.276,42156.0,42155.0,1.06887762]
["bitfinex","BTCUSD",1641881323422,0.24,42156.0,42155.0,1.0695422]
["bitfinex","BTCUSD",1641881323722,0.24,42156.0,42155.0,0.75744257]
["bitfinex","BTCUSD",1641881324320,0.276,42156.0,42155.0,0.76644257]
["bitfinex","BTCUSD",1641881324721,0.276,42156.0,42155.0,1.05914433]
["bitfinex","BTCUSD",1641881326125,0.276,42156.0,42155.0,1.05014433]
["bitfinex","BTCUSD",1641881326126,0.24,42156.0,42155.0,1.05014433]
["bitfinex","BTCUSD",1641881326325,0.256,42156.0,42155.0,1.05914433]
["bitfinex","BTCUSD",1641881327572,0.24,42156.0,42155.0,1.05014433]
["bitfinex","BTCUSD",1641881328172,0.24,42156.0,42155.0,1.05914433]
["bitfinex","BTCUSD",1641881328173,0.256,42156.0,42155.0,1.05914433]
["bitfinex","BTCUSD",1641881328373,0.256,42156.0,42155.0,0.76644257]
["bitfinex","BTCUSD",1641881328575,0.256,42156.0,42155.0,0.00966458]
["bitfinex","BTCUSD",1641881329574,0.256,42156.0,42155.0,0.00189264]
["bitfinex","BTCUSD",1641881329575,0.16304947,42156.0,42155.0,0.00189264]
["bitfinex","BTCUSD",1641881329774,0.16304947,42156.0,42155.0,0.37307864]
["bitfinex","BTCUSD",1641881330175,0.18404947,42156.0,42155.0,0.38307864]
["bitfinex","BTCUSD",1641881331022,0.18404947,42156.0,42155.0,0.79465681]
["bitfinex","BTCUSD",1641881331222,0.18404947,42156.0,42155.0,1.19144705]
["bitfinex","BTCUSD",1641881331425,0.16304947,42156.0,42155.0,1.18144705]
["bitfinex","BTCUSD",1641881332224,0.16304947,42156.0,42155.0,1.19344705]
["bitfinex","BTCUSD",1641881332823,0.16304947,42156.0,42155.0,1.24221899]
["bitfinex","BTCUSD",1641881333324,0.16304947,42156.0,42155.0,1.24281015]
["bitfinex","BTCUSD",1641881333525,0.16304947,42156.0,42155.0,1.23081015]
["bitfinex","BTCUSD",1641881334224,0.19004947,42156.0,42155.0,1.23981015]
["bitfinex","BTCUSD",1641881335473,0.16304947,42156.0,42155.0,1.23081015]
["bitfinex","BTCUSD",1641881336273,0.19204947,42156.0,42155.0,1.24081015]
["bitfinex","BTCUSD",1641881337574,0.16304947,42156.0,42155.0,0.85962415]
["bitfinex","BTCUSD",1641881338221,0.18804947,42156.0,42155.0,0.86862415]
["bitfinex","BTCUSD",1641881339523,0.16304947,42156.0,42155.0,0.85962415]
["bitfinex","BTCUSD",1641881340222,0.18804947,42156.0,42155.0,0.86862415]
["bitfinex","BTCUSD",1641881340424,0.18804947,42156.0,42155.0,0.01025574]
["bitfinex","BTCUSD",1641881340725,0.23804947,42156.0,42155.0,0.01025574]
["bitfinex","BTCUSD",1641881340925,0.60923547,42156.0,42155.0,0.01025574]
["bitfinex","BTCUSD",1641881341323,1.00923547,42156.0,42155.0,0.01025574]
["bitfinex","BTCUSD",1641881341524,0.53423547,42156.0,42155.0,0.00125574]
["bitfinex","BTCUSD",1641881342196,0.54523547,42156.0,42155.0,0.00125574]
["bitfinex","BTCUSD",1641881342596,0.88354707,42156.0,42155.0,0.00125574]
["bitfinex","BTCUSD",1641881342997,0.54523547,42156.0,42155.0,0.00125574]
["bitfinex","BTCUSD",1641881343396,0.53423547,42156.0,42155.0,0.00125574]
["bitfinex","BTCUSD",1641881344496,0.57323547,42156.0,42155.0,0.00225574]
["bitfinex","BTCUSD",1641881345498,0.53423547,42156.0,42155.0,0.00125574]
["bitfinex","BTCUSD",1641881346321,0.57423547,42156.0,42155.0,0.00225574]
["bitfinex","BTCUSD",1641881347623,0.16304947,42156.0,42155.0,0.00125574]
["bitfinex","BTCUSD",1641881348323,0.22004947,42156.0,42155.0,0.00225574]
["bitfinex","BTCUSD",1641881349470,0.22004947,42156.0,42155.0,0.00125574]
["bitfinex","BTCUSD",1641881349672,0.16304947,42156.0,42155.0,0.00125574]
["bitfinex","BTCUSD",1641881350275,0.16304947,42156.0,42155.0,0.00825574]
["bitfinex","BTCUSD",1641881350474,0.16304947,42156.0,42155.0,0.09785574]
["bitfinex","BTCUSD",1641881350670,0.16304947,42156.0,42155.0,1.34932794]
["bitfinex","BTCUSD",1641881350869,0.16304947,42156.0,42155.0,1.40052854]
["bitfinex","BTCUSD",1641881351070,0.16304947,42156.0,42155.0,1.30328314]
["bitfinex","BTCUSD",1641881351471,0.16304947,42156.0,42155.0,1.29628314]
["bitfinex","BTCUSD",1641881351674,0.00085436,42158.0,42155.0,1.44358314]
["bitfinex","BTCUSD",1641881351871,0.00085436,42158.0,42157.0,0.00125096]
["bitfinex","BTCUSD",1641881352072,0.00085436,42158.0,42157.0,0.87432145]
["bitfinex","BTCUSD",1641881352577,0.00341686,42166.0,42165.0,0.29866767]
["bitfinex","BTCUSD",1641881352773,0.00341686,42166.0,42165.0,0.99235268]
["bitfinex","BTCUSD",1641881352974,0.00341686,42166.0,42165.0,1.32135274]
["bitfinex","BTCUSD",1641881353523,0.2921,42177.0,42165.0,1.46796274]
["bitfinex","BTCUSD",1641881353524,0.22723593,42176.0,42165.0,1.46796274]
["bitfinex","BTCUSD",1641881353723,0.00085427,42168.0,42165.0,1.09686974]
["bitfinex","BTCUSD",1641881353923,0.00085427,42168.0,42166.0,0.371186]
["bitfinex","BTCUSD",1641881354725,0.23780108,42176.0,42166.0,0.371186]
["bitfinex","BTCUSD",1641881354922,0.00341651,42175.0,42174.0,0.32739091]
["bitfinex","BTCUSD",1641881355127,0.37460251,42175.0,42174.0,0.32739091]
["bitfinex","BTCUSD",1641881355623,0.37460251,42175.0,42165.0,0.50555134]
["bitfinex","BTCUSD",1641881355823,0.00341651,42175.0,42165.0,0.40894134]
["bitfinex","BTCUSD",1641881356024,0.2847,42178.0,42165.0,0.40894134]
["bitfinex","BTCUSD",1641881356224,0.00085423,42172.0,42165.0,0.40894134]
["bitfinex","BTCUSD",1641881356422,0.00085423,42172.0,42171.0,0.24862924]
["bitfinex","BTCUSD",1641881357073,0.29184166,42178.0,42171.0,0.24862924]
["bitfinex","BTCUSD",1641881357273,0.00085422,42174.0,42171.0,0.24862924]
["bitfinex","BTCUSD",1641881357473,0.00085422,42174.0,42172.0,0.05]
["bitfinex","BTCUSD",1641881358273,0.00714166,42178.0,42172.0,0.055]
["bitfinex","BTCUSD",1641881358473,0.0008542,42175.0,42172.0,0.055]
["bitfinex","BTCUSD",1641881359376,0.24,42174.0,42172.0,0.055]
["bitfinex","BTCUSD",1641881359676,0.24,42174.0,42172.0,0.05]
["bitfinex","BTCUSD",1641881360279,0.24,42174.0,42172.0,0.055]
["bitfinex","BTCUSD",1641881362328,0.24,42174.0,42172.0,0.006]
["bitfinex","BTCUSD",1641881363330,0.366186,42173.0,42172.0,0.006]
["bitfinex","BTCUSD",1641881363529,0.24,42174.0,42172.0,0.61380382]
["bitfinex","BTCUSD",1641881364380,0.24,42174.0,42172.0,0.28509521]
["bitfinex","BTCUSD",1641881364574,0.24,42174.0,42172.0,0.008]
["bitfinex","BTCUSD",1641881364773,0.371076,42173.0,42172.0,0.008]
["bitfinex","BTCUSD",1641881364973,0.24,42174.0,42172.0,0.008]
["bitfinex","BTCUSD",1641881365774,0.24,42174.0,42172.0,0.05]
["bitfinex","BTCUSD",1641881366174,0.24,42174.0,42172.0,0.31844142]
["bitfinex","BTCUSD",1641881366375,0.24,42174.0,42172.0,0.32744142]
["bitfinex","BTCUSD",1641881367574,0.24,42174.0,42172.0,0.31844142]
["bitfinex","BTCUSD",1641881367974,0.24,42174.0,42172.0,0.26844142]
["bitfinex","BTCUSD",1641881368228,0.24,42174.0,42173.0,0.00104896]
["bitfinex","BTCUSD",1641881368725,0.611076,42174.0,42173.0,0.00104896]
["bitfinex","BTCUSD",1641881370527,0.611076,42174.0,42173.0,0.01004896]
["bitfinex","BTCUSD",1641881371625,0.611076,42174.0,42173.0,0.00104896]
["bitfinex","BTCUSD",1641881372274,0.24,42174.0,42173.0,0.00104896]
["bitfinex","BTCUSD",1641881372473,0.24,42174.0,42173.0,0.00504896]
["bitfinex","BTCUSD",1641881373579,0.611076,42174.0,42173.0,0.00504896]
["bitfinex","BTCUSD",1641881373777,0.611076,42174.0,42173.0,0.00104896]
["bitfinex","BTCUSD",1641881374377,0.611076,42174.0,42173.0,0.00704896]
["bitfinex","BTCUSD",1641881375729,0.611076,42174.0,42173.0,0.00104896]
["bitfinex","BTCUSD",1641881376332,0.611076,42174.0,42173.0,0.00804896]
["bitfinex","BTCUSD",1641881377732,0.611076,42174.0,42173.0,0.00104896]
["bitfinex","BTCUSD",1641881378332,0.611076,42174.0,42173.0,0.00804896]
["bitfinex","BTCUSD",1641881379581,0.611076,42174.0,42173.0,0.00104896]
["bitfinex","BTCUSD",1641881380378,0.611076,42174.0,42173.0,0.00904896]
["bitfinex","BTCUSD",1641881381580,0.611076,42174.0,42173.0,0.00104896]
["bitfinex","BTCUSD",1641881382379,0.611076,42174.0,42173.0,0.00804896]
["bitfinex","BTCUSD",1641881383633,0.611076,42174.0,42173.0,0.00104896]
["bitfinex","BTCUSD",1641881384037,0.24,42174.0,42173.0,0.00104896]
["bitfinex","BTCUSD",1641881384437,0.24,42174.0,42173.0,0.00704896]
["bitfinex","BTCUSD",1641881385034,0.135,42174.0,42173.0,0.00704896]
["bitfinex","BTCUSD",1641881385636,0.135,42174.0,42173.0,0.00104896]
["bitfinex","BTCUSD",1641881386337,0.135,42174.0,42173.0,0.00704896]
["bitfinex","BTCUSD",1641881387782,0.135,42174.0,42173.0,0.00104896]
["bitfinex","BTCUSD",1641881388383,0.135,42174.0,42173.0,0.00704896]
["bitfinex","BTCUSD",1641881389785,0.135,42174.0,42173.0,0.00104896]
["bitfinex","BTCUSD",1641881390485,0.135,42174.0,42173.0,0.00704896]
["bitfinex","BTCUSD",1641881392528,0.46297426,42174.0,42173.0,0.01404896]
["bitfinex","BTCUSD",1641881392728,0.135,42174.0,42173.0,0.01404896]
["bitfinex","BTCUSD",1641881394028,0.135,42174.0,42173.0,0.00104896]
["bitfinex","BTCUSD",1641881394401,0.135,42174.0,42173.0,0.00704896]
["bitfinex","BTCUSD",1641881394793,0.46956885,42174.0,42173.0,0.00704896]
["bitfinex","BTCUSD",1641881394995,0.84064485,42174.0,42173.0,0.00704896]
["bitfinex","BTCUSD",1641881395594,0.84064485,42174.0,42173.0,0.00104896]
["bitfinex","BTCUSD",1641881398135,0.506076,42174.0,42173.0,0.00104896]
["bitfinex","BTCUSD",1641881401348,0.86422462,42174.0,42173.0,0.00104896]
["bitfinex","BTCUSD",1641881402983,0.506076,42174.0,42173.0,0.00104896]
["bitfinex","BTCUSD",1641881403282,0.83287045,42174.0,42173.0,0.00104896]
["bitfinex","BTCUSD",1641881405730,0.506076,42174.0,42173.0,0.00104896]
["bitfinex","BTCUSD",1641881409487,0.135,42174.0,42173.0,0.00104896]
["bitfinex","BTCUSD",1641881411084,0.506076,42174.0,42173.0,0.00104896]
["bitfinex","BTCUSD",1641881412489,0.506076,42174.0,42173.0,0.00204896]
["bitfinex","BTCUSD",1641881413135,0.135,42174.0,42173.0,0.00204896]
["bitfinex","BTCUSD",1641881413836,0.135,42174.0,42173.0,0.00104896]
["bitfinex","BTCUSD",1641881414537,0.135,42174.0,42173.0,0.00304896]
["bitfinex","BTCUSD",1641881415336,0.135,42174.0,42173.0,0.25458701]
["bitfinex","BTCUSD",1641881415737,0.135,42174.0,42173.0,0.25258701]
["bitfinex","BTCUSD",1641881416538,0.135,42174.0,42173.0,0.26058701]
["bitfinex","BTCUSD",1641881417784,0.135,42174.0,42173.0,0.25258701]
["bitfinex","BTCUSD",1641881418582,0.135,42174.0,42173.0,0.26058701]
["bitfinex","BTCUSD",1641881419782,0.135,42174.0,42173.0,0.25258701]
["bitfinex","BTCUSD",1641881420632,0.135,42174.0,42173.0,0.26258701]
["bitfinex","BTCUSD",1641881421733,0.135,42174.0,42173.0,0.25258701]
["bitfinex","BTCUSD",1641881422536,0.135,42174.0,42173.0,0.26458701]
["bitfinex","BTCUSD",1641881422835,0.135,42174.0,42173.0,0.01304896]
["bitfinex","BTCUSD",1641881423835,0.135,42174.0,42173.0,0.00104896]
["bitfinex","BTCUSD",1641881424483,0.135,42174.0,42173.0,0.01104896]
["bitfinex","BTCUSD",1641881425685,0.135,42174.0,42173.0,0.00104896]
["bitfinex","BTCUSD",1641881426583,0.135,42174.0,42173.0,0.01104896]
["bitfinex","BTCUSD",1641881427787,0.135,42174.0,42173.0,0.00104896]
["bitfinex","BTCUSD",1641881428431,0.135,42174.0,42173.0,0.01104896]
["bitfinex","BTCUSD",1641881429735,0.135,42174.0,42173.0,0.00104896]
["bitfinex","BTCUSD",1641881430035,0.13,42174.0,42173.0,0.00104896]
["bitfinex","BTCUSD",1641881430435,0.13,42174.0,42173.0,0.01204896]
["bitfinex","BTCUSD",1641881430839,0.13,42174.0,42173.0,0.61691855]
["bitfinex","BTCUSD",1641881431039,0.13,42174.0,42173.0,1.35340293]
["bitfinex","BTCUSD",1641881431639,0.13,42174.0,42173.0,0.74853334]
["bitfinex","BTCUSD",1641881431879,0.13,42174.0,42173.0,0.73753334]
["bitfinex","BTCUSD",1641881432578,0.13,42174.0,42173.0,0.75053334]
["bitfinex","BTCUSD",1641881433280,0.125,42174.0,42173.0,0.75053334]
["bitfinex","BTCUSD",1641881433881,0.125,42174.0,42173.0,0.73753334]
["bitfinex","BTCUSD",1641881434482,0.125,42174.0,42173.0,0.75053334]
["bitfinex","BTCUSD",1641881435734,0.125,42174.0,42173.0,0.73753334]
["bitfinex","BTCUSD",1641881436632,0.125,42174.0,42173.0,0.75253334]
["bitfinex","BTCUSD",1641881437833,0.125,42174.0,42173.0,0.73753334]
["bitfinex","BTCUSD",1641881438533,0.125,42174.0,42173.0,0.75253334]
["bitfinex","BTCUSD",1641881439381,0.125,42174.0,42173.0,0.75382997]
["bitfinex","BTCUSD",1641881439582,0.125,42174.0,42173.0,0.38842159]
["bitfinex","BTCUSD",1641881439783,0.125,42174.0,42173.0,0.37342159]
["bitfinex","BTCUSD",1641881440583,0.125,42174.0,42173.0,0.38742159]
["bitfinex","BTCUSD",1641881441584,0.125,42174.0,42173.0,0.74397742]
["bitfinex","BTCUSD",1641881441783,0.125,42174.0,42173.0,0.72997742]
["bitfinex","BTCUSD",1641881442385,0.125,42174.0,42173.0,0.72868079]
["bitfinex","BTCUSD",1641881442586,0.125,42174.0,42173.0,0.74568079]
["bitfinex","BTCUSD",1641881443234,0.125,42174.0,42173.0,0.38912496]
["bitfinex","BTCUSD",1641881443835,0.125,42174.0,42173.0,0.37212496]
["bitfinex","BTCUSD",1641881444534,0.125,42174.0,42173.0,0.38812496]
["bitfinex","BTCUSD",1641881445736,0.125,42174.0,42173.0,0.37212496]
["bitfinex","BTCUSD",1641881446539,0.125,42174.0,42173.0,0.34812496]
["bitfinex","BTCUSD",1641881447388,0.125,42174.0,42173.0,0.95299455]
["bitfinex","BTCUSD",1641881447785,0.125,42174.0,42173.0,0.93699455]
["bitfinex","BTCUSD",1641881448186,0.12525125,42174.0,42173.0,0.93774636]
["bitfinex","BTCUSD",1641881448589,0.12525125,42174.0,42173.0,0.95374636]
["bitfinex","BTCUSD",1641881449990,0.12525125,42174.0,42173.0,0.34887677]
["bitfinex","BTCUSD",1641881450390,0.12525125,42174.0,42173.0,0.33287677]
["bitfinex","BTCUSD",1641881450635,0.12525125,42174.0,42173.0,0.34887677]
["bitfinex","BTCUSD",1641881451037,0.12525125,42174.0,42173.0,0.94706664]
["bitfinex","BTCUSD",1641881451839,0.12525125,42174.0,42173.0,0.33287677]
["bitfinex","BTCUSD",1641881452637,0.12525125,42174.0,42173.0,0.34887677]
["bitfinex","BTCUSD",1641881453539,2.13576348,42174.0,42173.0,0.34887677]
["bitfinex","BTCUSD",1641881453739,2.13576348,42174.0,42173.0,0.00075181]
["bitfinex","BTCUSD",1641881454139,0.32550705,42172.0,42166.0,0.58518959]
["bitfinex","BTCUSD",1641881454397,0.32550705,42172.0,42170.0,0.31356209]
["bitfinex","BTCUSD",1641881454587,0.32627543,42172.0,42170.0,0.31356209]
["bitfinex","BTCUSD",1641881454787,0.32627543,42172.0,42162.0,0.00498151]
["bitfinex","BTCUSD",1641881454987,0.32627543,42172.0,42169.0,0.36896201]
["bitfinex","BTCUSD",1641881455286,1.00828041,42171.0,42169.0,0.36896201]
["bitfinex","BTCUSD",1641881455486,0.26114823,42165.0,42163.0,0.00670983]
["bitfinex","BTCUSD",1641881455687,0.26114823,42165.0,42164.0,0.418373]
["bitfinex","BTCUSD",1641881456290,0.26114823,42165.0,42161.0,0.218553]
["bitfinex","BTCUSD",1641881456291,0.26114823,42165.0,42159.0,0.20076]
["bitfinex","BTCUSD",1641881456490,0.26114823,42165.0,42161.0,0.48179668]
["bitfinex","BTCUSD",1641881456689,1.26942864,42165.0,42164.0,0.015]
["bitfinex","BTCUSD",1641881456993,1.27019708,42165.0,42164.0,0.015]
["bitfinex","BTCUSD",1641881457990,1.26942864,42165.0,42164.0,0.015]
["bitfinex","BTCUSD",1641881458241,1.26942864,42165.0,42164.0,0.015755]
["bitfinex","BTCUSD",1641881458242,2.05227686,42165.0,42164.0,0.015755]
["bitfinex","BTCUSD",1641881458439,1.72720619,42165.0,42164.0,0.000755]
["bitfinex","BTCUSD",1641881458639,1.83420619,42165.0,42164.0,0.000755]
["bitfinex","BTCUSD",1641881459039,0.82592578,42165.0,42164.0,0.000755]
["bitfinex","BTCUSD",1641881459548,0.64791578,42165.0,42164.0,0.000755]
["bitfinex","BTCUSD",1641881459739,0.26984278,42165.0,42164.0,0.000755]
["bitfinex","BTCUSD",1641881459939,0.31984278,42165.0,42164.0,0.000755]
["bitfinex","BTCUSD",1641881460638,0.35784278,42165.0,42164.0,0.000755]
["bitfinex","BTCUSD",1641881460840,0.35784278,42165.0,42164.0,0.60036534]
["bitfinex","BTCUSD",1641881461238,0.09669455,42165.0,42164.0,0.60036534]
["bitfinex","BTCUSD",1641881461440,0.09669455,42165.0,42164.0,0.000755]
["bitfinex","BTCUSD",1641881461896,0.04669455,42165.0,42164.0,0.60036534]
["bitfinex","BTCUSD",1641881462093,0.28669455,42165.0,42164.0,0.60036534]
["bitfinex","BTCUSD",1641881462290,0.62788764,42165.0,42164.0,0.60036534]
["bitfinex","BTCUSD",1641881462490,0.63288764,42165.0,42164.0,0.60036534]
["bitfinex","BTCUSD",1641881462692,0.63167386,42165.0,42164.0,0.60036534]
["bitfinex","BTCUSD",1641881462892,0.63167386,42165.0,42164.0,0.000755]
["bitfinex","BTCUSD",1641881463295,0.63167386,42165.0,42162.0,0.60036534]
["bitfinex","BTCUSD",1641881463895,0.58867386,42165.0,42162.0,0.60036534]
["bitfinex","BTCUSD",1641881464496,0.58867386,42165.0,42164.0,0.59961034]
["bitfinex","BTCUSD",1641881465395,0.29748077,42165.0,42164.0,0.59961034]
["bitfinex","BTCUSD",1641881466437,0.61927402,42165.0,42164.0,0.59961034]
["bitfinex","BTCUSD",1641881466638,0.62027402,42165.0,42164.0,0.59961034]
["bitfinex","BTCUSD",1641881466836,0.29848077,42165.0,42163.0,0.59961034]
["bitfinex","BTCUSD",1641881467241,0.24848077,42165.0,42163.0,0.59961034]
["bitfinex","BTCUSD",1641881467938,0.24748077,42165.0,42164.0,0.59961034]
["bitfinex","BTCUSD",1641881468138,0.24748077,42165.0,42164.0,0.60036534]
["bitfinex","BTCUSD",1641881468339,0.24748077,42165.0,42164.0,0.000755]
["bitfinex","BTCUSD",1641881468940,0.24748077,42165.0,42164.0,0.59803844]
["bitfinex","BTCUSD",1641881469391,0.29748077,42165.0,42164.0,0.59803844]
["bitfinex","BTCUSD",1641881473836,0.29748077,42165.0,42164.0,0.000755]
["bitfinex","BTCUSD",1641881476636,0.29033506,42165.0,42164.0,0.000755]
["bitfinex","BTCUSD",1641881476899,0.29033506,42165.0,42164.0,0.300755]
["bitfinex","BTCUSD",1641881477294,0.29033506,42165.0,42164.0,0.371828]
["bitfinex","BTCUSD",1641881477695,0.29033506,42165.0,42164.0,0.96911144]
["bitfinex","BTCUSD",1641881477895,0.29033506,42165.0,42164.0,0.59803844]
["bitfinex","BTCUSD",1641881478696,0.24033506,42165.0,42164.0,0.59803844]
["bitfinex","BTCUSD",1641881478896,0.29033506,42165.0,42164.0,0.59803844]
["bitfinex","BTCUSD",1641881479497,0.56495759,42165.0,42164.0,0.59803844]
["bitfinex","BTCUSD",1641881479697,0.56495759,42165.0,42164.0,0.000755]
["bitfinex","BTCUSD",1641881479898,0.24033506,42165.0,42164.0,0.000755]
["bitfinex","BTCUSD",1641881481040,0.29033506,42165.0,42164.0,0.000755]
["bitfinex","BTCUSD",1641881481440,0.6186094,42165.0,42164.0,0.000755]
["bitfinex","BTCUSD",1641881481640,0.29033506,42165.0,42164.0,0.000755]
["bitfinex","BTCUSD",1641881482644,0.29333506,42165.0,42164.0,0.000755]
["bitfinex","BTCUSD",1641881483242,0.29333506,42165.0,42161.0,0.59803844]
["bitfinex","BTCUSD",1641881483644,0.2519252,42163.0,42161.0,0.59803844]
["bitfinex","BTCUSD",1641881484044,0.05,42163.0,42161.0,0.59803844]
["bitfinex","BTCUSD",1641881484488,0.00071075,42164.0,42161.0,0.000755]
["bitfinex","BTCUSD",1641881485486,0.29033506,42165.0,42161.0,0.000755]
["bitfinex","BTCUSD",1641881485687,0.29104581,42165.0,42161.0,0.000755]
["bitfinex","BTCUSD",1641881486689,0.29333506,42165.0,42161.0,0.000755]
["bitfinex","BTCUSD",1641881486890,0.31251798,42164.0,42161.0,0.000755]
["bitfinex","BTCUSD",1641881488136,0.31285301,42164.0,42160.0,0.59798004]
["bitfinex","BTCUSD",1641881488637,0.31585301,42164.0,42160.0,0.59798004]
["bitfinex","BTCUSD",1641881488838,0.00333503,42164.0,42160.0,0.59798004]
["bitfinex","BTCUSD",1641881489442,0.00404577,42164.0,42160.0,0.59798004]
["bitfinex","BTCUSD",1641881490444,0.00333503,42164.0,42160.0,0.59798004]
["bitfinex","BTCUSD",1641881490739,0.00904577,42164.0,42160.0,0.59798004]
["bitfinex","BTCUSD",1641881490943,0.00604577,42164.0,42160.0,0.59798004]
["bitfinex","BTCUSD",1641881491541,0.00533503,42164.0,42160.0,0.59798004]
["bitfinex","BTCUSD",1641881491740,0.00604577,42164.0,42161.0,0.371073]
["bitfinex","BTCUSD",1641881491989,0.31623045,42164.0,42160.0,0.59798004]
["bitfinex","BTCUSD",1641881492589,0.31923045,42164.0,42160.0,0.62498004]
["bitfinex","BTCUSD",1641881492789,0.31851971,42164.0,42160.0,0.62498004]
["bitfinex","BTCUSD",1641881492994,0.31923045,42164.0,42160.0,0.62498004]
["bitfinex","BTCUSD",1641881493390,0.00033478,42162.0,42160.0,0.62428344]
["bitfinex","BTCUSD",1641881493993,0.00033478,42162.0,42161.0,0.59728344]
["bitfinex","BTCUSD",1641881494195,0.00033478,42162.0,42161.0,0.96835644]
["bitfinex","BTCUSD",1641881494794,0.00033478,42162.0,42161.0,1.00335644]
["bitfinex","BTCUSD",1641881495396,0.00071074,42164.0,42163.0,0.43221572]
["bitfinex","BTCUSD",1641881495647,0.00071074,42164.0,42163.0,0.60302372]
["bitfinex","BTCUSD",1641881496447,0.24,42165.0,42163.0,0.87642771]
["bitfinex","BTCUSD",1641881496647,0.24,42165.0,42164.0,0.371043]
["bitfinex","BTCUSD",1641881497047,0.24,42165.0,42164.0,0.96641255]
["bitfinex","BTCUSD",1641881497447,0.24,42165.0,42164.0,0.371043]
["bitfinex","BTCUSD",1641881497648,0.24,42165.0,42164.0,2.07910292]
["bitfinex","BTCUSD",1641881498348,0.24,42165.0,42164.0,2.07978791]
["bitfinex","BTCUSD",1641881498547,0.24,42165.0,42164.0,1.70874491]
["bitfinex","BTCUSD",1641881498748,0.24,42165.0,42164.0,1.39327252]
["bitfinex","BTCUSD",1641881499993,0.24,42165.0,42164.0,1.38027252]
["bitfinex","BTCUSD",1641881500794,0.24,42165.0,42164.0,1.39527252]
["bitfinex","BTCUSD",1641881501892,0.24,42165.0,42164.0,1.38027252]
["bitfinex","BTCUSD",1641881502692,0.24,42165.0,42164.0,1.39427252]
["bitfinex","BTCUSD",1641881503939,0.24,42165.0,42164.0,1.38027252]
["bitfinex","BTCUSD",1641881504741,0.24,42165.0,42164.0,1.02919952]
["bitfinex","BTCUSD",1641881504943,0.62985476,42165.0,42164.0,1.02919952]
["bitfinex","BTCUSD",1641881505343,0.63114857,42165.0,42164.0,1.02919952]
["bitfinex","BTCUSD",1641881505543,0.66062679,42165.0,42164.0,0.02068499]
["bitfinex","BTCUSD",1641881505846,0.66236681,42165.0,42164.0,0.02068499]
["bitfinex","BTCUSD",1641881506043,0.29129381,42165.0,42164.0,0.00068499]
["bitfinex","BTCUSD",1641881506445,0.24129381,42165.0,42164.0,0.00068499]
["bitfinex","BTCUSD",1641881506643,0.27529381,42165.0,42164.0,0.00568499]
["bitfinex","BTCUSD",1641881506898,0.274,42165.0,42164.0,0.00568499]
["bitfinex","BTCUSD",1641881507087,0.274,42165.0,42164.0,1.70954674]
["bitfinex","BTCUSD",1641881507488,0.324,42165.0,42164.0,1.70954674]
["bitfinex","BTCUSD",1641881507688,0.324,42165.0,42164.0,1.014235]
["bitfinex","BTCUSD",1641881507887,0.29,42165.0,42164.0,1.009235]
["bitfinex","BTCUSD",1641881508491,0.61903313,42165.0,42164.0,1.009235]
["bitfinex","BTCUSD",1641881508688,0.65603313,42165.0,42164.0,1.014235]
["bitfinex","BTCUSD",1641881508888,0.327,42165.0,42164.0,1.014235]
["bitfinex","BTCUSD",1641881509090,0.327,42165.0,42164.0,0.00568499]
["bitfinex","BTCUSD",1641881509589,0.327,42165.0,42164.0,0.70059106]
["bitfinex","BTCUSD",1641881509789,0.327,42165.0,42164.0,1.70913036]
["bitfinex","BTCUSD",1641881509989,0.29,42165.0,42164.0,1.70413036]
["bitfinex","BTCUSD",1641881510189,0.29,42165.0,42164.0,0.69559106]
["bitfinex","BTCUSD",1641881510638,0.328,42165.0,42164.0,1.01522429]
["bitfinex","BTCUSD",1641881511140,0.328,42165.0,42164.0,0.00668499]
["bitfinex","BTCUSD",1641881511737,0.328,42165.0,42164.0,1.71010387]
["bitfinex","BTCUSD",1641881511939,0.29,42165.0,42164.0,1.70410387]
["bitfinex","BTCUSD",1641881512639,0.29,42165.0,42164.0,1.70910387]
["bitfinex","BTCUSD",1641881512840,0.327,42165.0,42164.0,1.70910387]
["bitfinex","BTCUSD",1641881514491,0.327,42165.0,42164.0,1.70410387]
["bitfinex","BTCUSD",1641881514691,0.329,42165.0,42164.0,1.71110387]
["bitfinex","BTCUSD",1641881515891,0.329,42165.0,42164.0,1.70410387]
["bitfinex","BTCUSD",1641881516091,0.29,42165.0,42164.0,1.70410387]
["bitfinex","BTCUSD",1641881516794,0.329,42165.0,42164.0,1.71110387]
["bitfinex","BTCUSD",1641881518255,0.329,42165.0,42164.0,1.71167467]
["bitfinex","BTCUSD",1641881518655,0.33,42165.0,42164.0,1.71167467]
["bitfinex","BTCUSD",1641881520059,0.29,42165.0,42164.0,1.70467467]
["bitfinex","BTCUSD",1641881520760,0.332,42165.0,42164.0,1.01779509]
["bitfinex","BTCUSD",1641881520960,0.282,42165.0,42164.0,1.01779509]
["bitfinex","BTCUSD",1641881521159,0.282,42165.0,42164.0,1.38886809]
["bitfinex","BTCUSD",1641881521989,0.00071072,42167.0,42164.0,1.5721632]
["bitfinex","BTCUSD",1641881522191,0.00071072,42167.0,42165.0,0.170768]
["bitfinex","BTCUSD",1641881522388,0.00071072,42167.0,42166.0,0.31909388]
["bitfinex","BTCUSD",1641881522789,0.59709019,42173.0,42172.0,0.37870789]
["bitfinex","BTCUSD",1641881522992,0.33629019,42173.0,42172.0,0.37870789]
["bitfinex","BTCUSD",1641881523189,0.65772765,42173.0,42168.0,0.30397829]
["bitfinex","BTCUSD",1641881523389,0.33629019,42173.0,42168.0,0.30397829]
["bitfinex","BTCUSD",1641881523892,0.31128291,42172.0,42168.0,0.30397829]
["bitfinex","BTCUSD",1641881524092,0.33629019,42173.0,42171.0,0.59493388]
["bitfinex","BTCUSD",1641881524390,0.31913503,42172.0,42171.0,0.59493388]
["bitfinex","BTCUSD",1641881524793,0.31913503,42172.0,42171.0,0.60193388]
["bitfinex","BTCUSD",1641881525292,0.31913503,42172.0,42171.0,0.007]
["bitfinex","BTCUSD",1641881525491,0.31499924,42172.0,42171.0,0.007]
["bitfinex","BTCUSD",1641881525740,0.30916177,42172.0,42171.0,0.007]
["bitfinex","BTCUSD",1641881525940,0.33629019,42173.0,42170.0,0.59493388]
["bitfinex","BTCUSD",1641881526743,0.3149457,42172.0,42170.0,0.60193388]
["bitfinex","BTCUSD",1641881527145,0.33629019,42173.0,42170.0,0.60193388]
["bitfinex","BTCUSD",1641881527546,0.31043779,42172.0,42170.0,0.60193388]
["bitfinex","BTCUSD",1641881527746,0.33629019,42173.0,42170.0,0.60193388]
["bitfinex","BTCUSD",1641881527947,0.33629019,42173.0,42170.0,0.59493388]
["bitfinex","BTCUSD",1641881528253,0.33629019,42173.0,42171.0,0.00058534]
["bitfinex","BTCUSD",1641881528848,0.33629019,42173.0,42171.0,0.00458534]
["bitfinex","BTCUSD",1641881529248,0.32202408,42172.0,42171.0,0.00458534]
["bitfinex","BTCUSD",1641881529690,0.33629019,42173.0,42171.0,0.00458534]
["bitfinex","BTCUSD",1641881530092,0.30996852,42172.0,42171.0,0.00458534]
["bitfinex","BTCUSD",1641881530292,0.33629019,42173.0,42171.0,0.00458534]
["bitfinex","BTCUSD",1641881530690,0.33629019,42173.0,42171.0,0.00058534]
["bitfinex","BTCUSD",1641881531795,0.32221205,42172.0,42171.0,0.00058534]
["bitfinex","BTCUSD",1641881533341,0.32221205,42172.0,42170.0,0.00115535]
["bitfinex","BTCUSD",1641881534445,0.36951205,42172.0,42170.0,0.00115535]
["bitfinex","BTCUSD",1641881534641,0.76266727,42171.0,42170.0,0.00115535]
["bitfinex","BTCUSD",1641881546896,0.77566727,42171.0,42170.0,0.00115535]
["bitfinex","BTCUSD",1641881548143,0.76266727,42171.0,42170.0,0.00115535]
["bitfinex","BTCUSD",1641881548845,0.77566727,42171.0,42170.0,0.00115535]
["bitfinex","BTCUSD",1641881550150,0.76266727,42171.0,42170.0,0.00115535]
["bitfinex","BTCUSD",1641881550746,0.77566727,42171.0,42170.0,0.00115535]
["bitfinex","BTCUSD",1641881551992,0.76266727,42171.0,42170.0,0.00115535]
["bitfinex","BTCUSD",1641881552796,0.77566727,42171.0,42170.0,0.00115535]
["bitfinex","BTCUSD",1641881553392,0.77566727,42171.0,42170.0,0.00158081]
["bitfinex","BTCUSD",1641881553994,0.76266727,42171.0,42170.0,0.00158081]
["bitfinex","BTCUSD",1641881554993,0.77566727,42171.0,42170.0,0.00158081]
["bitfinex","BTCUSD",1641881556041,0.76266727,42171.0,42170.0,0.00158081]
["bitfinex","BTCUSD",1641881556242,0.37821574,42171.0,42170.0,0.00158081]
["bitfinex","BTCUSD",1641881556541,0.00714274,42171.0,42170.0,0.00158081]
["bitfinex","BTCUSD",1641881556740,0.01914274,42171.0,42170.0,0.00158081]
["bitfinex","BTCUSD",1641881558142,0.00714274,42171.0,42170.0,0.00158081]
["bitfinex","BTCUSD",1641881558942,0.04114274,42171.0,42170.0,0.00158081]
["bitfinex","BTCUSD",1641881559700,0.034,42171.0,42170.0,0.00158081]
["bitfinex","BTCUSD",1641881560103,0.00071067,42173.0,42170.0,0.00158081]
["bitfinex","BTCUSD",1641881560505,0.00071067,42173.0,42170.0,0.59651469]
["bitfinex","BTCUSD",1641881561001,0.04671067,42173.0,42170.0,0.60351469]
["bitfinex","BTCUSD",1641881561200,0.046,42173.0,42170.0,0.60351469]
["bitfinex","BTCUSD",1641881562003,0.00071067,42174.0,42170.0,0.59651469]
["bitfinex","BTCUSD",1641881562205,0.00071067,42174.0,42172.0,0.59493388]
["bitfinex","BTCUSD",1641881562404,0.05,42176.0,42172.0,0.59493388]
["bitfinex","BTCUSD",1641881562605,0.00071066,42175.0,42172.0,0.59493388]
["bitfinex","BTCUSD",1641881562805,0.05,42174.0,42172.0,0.59793388]
["bitfinex","BTCUSD",1641881563243,0.05,42174.0,42172.0,0.59873176]
["bitfinex","BTCUSD",1641881564144,0.00071065,42175.0,42172.0,0.59573176]
["bitfinex","BTCUSD",1641881564746,0.32659269,42176.0,42172.0,0.59873176]
["bitfinex","BTCUSD",1641881564945,0.05,42175.0,42172.0,0.59873176]
["bitfinex","BTCUSD",1641881566146,0.32730334,42176.0,42172.0,0.00079788]
["bitfinex","BTCUSD",1641881566749,0.37530334,42176.0,42172.0,0.00379788]
["bitfinex","BTCUSD",1641881567194,0.37459269,42176.0,42172.0,0.00379788]
["bitfinex","BTCUSD",1641881567392,0.37530334,42176.0,42172.0,0.00379788]
["bitfinex","BTCUSD",1641881567993,0.32730334,42176.0,42172.0,0.00079788]
["bitfinex","BTCUSD",1641881568197,0.32730334,42176.0,42173.0,0.00078289]
["bitfinex","BTCUSD",1641881568395,0.32498409,42177.0,42173.0,0.00078289]
["bitfinex","BTCUSD",1641881568594,0.00071065,42176.0,42173.0,0.00078289]
["bitfinex","BTCUSD",1641881568794,0.04871065,42176.0,42173.0,0.00178289]
["bitfinex","BTCUSD",1641881569395,0.30156713,42175.0,42173.0,0.00178289]
["bitfinex","BTCUSD",1641881569594,0.35156713,42175.0,42173.0,0.00178289]
["bitfinex","BTCUSD",1641881570196,0.35156713,42175.0,42173.0,0.00078289]
["bitfinex","BTCUSD",1641881570853,0.39956713,42175.0,42173.0,0.00178289]
["bitfinex","BTCUSD",1641881571044,0.30972155,42174.0,42173.0,0.00178289]
["bitfinex","BTCUSD",1641881572144,0.30972155,42174.0,42173.0,0.00078289]
["bitfinex","BTCUSD",1641881572747,0.30928428,42174.0,42173.0,0.00078289]
["bitfinex","BTCUSD",1641881572945,0.35728428,42174.0,42173.0,0.00178289]
["bitfinex","BTCUSD",1641881573349,0.048,42174.0,42173.0,0.00248081]
["bitfinex","BTCUSD",1641881574147,0.35156713,42175.0,42173.0,0.00148081]
["bitfinex","BTCUSD",1641881574790,0.39956713,42175.0,42173.0,0.00248081]
["bitfinex","BTCUSD",1641881575997,0.098,42175.0,42173.0,0.00248081]
["bitfinex","BTCUSD",1641881576195,0.05,42175.0,42173.0,0.00148081]
["bitfinex","BTCUSD",1641881576396,0.0078518,42176.0,42173.0,0.00148081]
["bitfinex","BTCUSD",1641881576795,0.046,42175.0,42173.0,0.00348081]
["bitfinex","BTCUSD",1641881576996,0.31437836,42175.0,42173.0,0.00348081]
["bitfinex","BTCUSD",1641881577396,0.36437836,42175.0,42173.0,0.00348081]
["bitfinex","BTCUSD",1641881578244,0.31837836,42175.0,42173.0,0.00148081]
["bitfinex","BTCUSD",1641881578945,0.094,42175.0,42173.0,0.00348081]
["bitfinex","BTCUSD",1641881579345,0.044,42175.0,42173.0,0.00348081]
["bitfinex","BTCUSD",1641881580246,0.0078518,42176.0,42173.0,0.00148081]
["bitfinex","BTCUSD",1641881580446,0.00714115,42176.0,42173.0,0.00148081]
["bitfinex","BTCUSD",1641881580647,0.0078518,42176.0,42173.0,0.00148081]
["bitfinex","BTCUSD",1641881580849,0.0478518,42176.0,42173.0,0.00348081]
["bitfinex","BTCUSD",1641881581548,0.04714115,42176.0,42173.0,0.00348081]
["bitfinex","BTCUSD",1641881581993,0.04714115,42176.0,42173.0,0.00148081]
["bitfinex","BTCUSD",1641881582193,0.00714115,42176.0,42173.0,0.00148081]
["bitfinex","BTCUSD",1641881582892,0.05414115,42176.0,42173.0,0.00348081]
["bitfinex","BTCUSD",1641881583294,0.05414115,42176.0,42175.0,0.00069746]
["bitfinex","BTCUSD",1641881583494,0.42521415,42176.0,42175.0,0.00069746]
["bitfinex","BTCUSD",1641881584295,0.37821415,42176.0,42175.0,0.00069746]
["bitfinex","BTCUSD",1641881584794,0.44121415,42176.0,42175.0,0.00069746]
["bitfinex","BTCUSD",1641881586349,0.37821415,42176.0,42175.0,0.00069746]
["bitfinex","BTCUSD",1641881586948,0.70723065,42176.0,42175.0,0.00069746]
["bitfinex","BTCUSD",1641881587150,0.39621415,42176.0,42175.0,0.00069746]
["bitfinex","BTCUSD",1641881588047,0.37821415,42176.0,42175.0,0.00069746]
["bitfinex","BTCUSD",1641881588247,0.37821415,42176.0,42175.0,0.00068451]
["bitfinex","BTCUSD",1641881588852,0.38821415,42176.0,42175.0,0.01768451]
["bitfinex","BTCUSD",1641881590194,0.37821415,42176.0,42175.0,0.00068451]
["bitfinex","BTCUSD",1641881590795,0.38721415,42176.0,42175.0,0.00668451]
["bitfinex","BTCUSD",1641881592294,0.37821415,42176.0,42175.0,0.00068451]
["bitfinex","BTCUSD",1641881592995,0.38721415,42176.0,42175.0,0.00668451]
["bitfinex","BTCUSD",1641881593445,0.01614115,42176.0,42175.0,0.00669746]
["bitfinex","BTCUSD",1641881594048,0.01614115,42176.0,42175.0,0.00069746]
["bitfinex","BTCUSD",1641881594246,0.00714115,42176.0,42175.0,0.00069746]
["bitfinex","BTCUSD",1641881594846,0.01614115,42176.0,42175.0,0.01769746]
["bitfinex","BTCUSD",1641881596249,0.00714115,42176.0,42175.0,0.00069746]
["bitfinex","BTCUSD",1641881596449,0.00714115,42176.0,42175.0,0.3399942]
["bitfinex","BTCUSD",1641881596652,0.00077477,42178.0,42175.0,0.66811245]
["bitfinex","BTCUSD",1641881596904,0.00077477,42178.0,42176.0,0.371073]
["bitfinex","BTCUSD",1641881597302,0.002,42179.0,42176.0,0.371073]
["bitfinex","BTCUSD",1641881597504,0.00277476,42179.0,42176.0,0.371073]
["bitfinex","BTCUSD",1641881597902,0.00277476,42179.0,42177.0,1.00258531]
["bitfinex","BTCUSD",1641881598104,0.00277476,42179.0,42178.0,0.170591]
["bitfinex","BTCUSD",1641881598504,0.002,42179.0,42178.0,0.170591]
["bitfinex","BTCUSD",1641881598905,0.002,42179.0,42178.0,0.56931461]
["bitfinex","BTCUSD",1641881599311,0.002,42179.0,42178.0,2.23617939]
["bitfinex","BTCUSD",1641881600109,0.002,42180.0,42178.0,1.85345578]
["bitfinex","BTCUSD",1641881600308,0.002,42180.0,42178.0,1.83745578]
["bitfinex","BTCUSD",1641881600509,0.002,42180.0,42178.0,1.88745578]
["bitfinex","BTCUSD",1641881600750,0.002,42180.0,42178.0,1.19336626]
["bitfinex","BTCUSD",1641881600949,0.002,42180.0,42178.0,1.16236626]
["bitfinex","BTCUSD",1641881601649,0.002,42180.0,42179.0,0.97277526]
["bitfinex","BTCUSD",1641881601852,0.002,42180.0,42179.0,1.34381926]
["bitfinex","BTCUSD",1641881602048,0.002,42180.0,42179.0,1.73256988]
["bitfinex","BTCUSD",1641881602948,0.002,42180.0,42179.0,1.76856988]
["bitfinex","BTCUSD",1641881603148,0.002,42180.0,42179.0,1.37981926]
["bitfinex","BTCUSD",1641881603348,0.002,42180.0,42179.0,1.38051581]
["bitfinex","BTCUSD",1641881603948,0.002,42180.0,42179.0,2.07458285]
["bitfinex","BTCUSD",1641881604149,0.002,42180.0,42179.0,2.03858285]
["bitfinex","BTCUSD",1641881604996,0.002,42180.0,42179.0,1.14880759]
["bitfinex","BTCUSD",1641881606097,0.002,42180.0,42179.0,1.34451581]
["bitfinex","BTCUSD",1641881606903,0.002,42180.0,42179.0,1.44351581]
["bitfinex","BTCUSD",1641881607098,0.002,42181.0,42179.0,1.49081581]
["bitfinex","BTCUSD",1641881607299,0.00076828,42182.0,42180.0,0.220581]
["bitfinex","BTCUSD",1641881607498,0.00076828,42182.0,42181.0,0.0473]
["bitfinex","BTCUSD",1641881607699,0.00076828,42182.0,42181.0,0.418325]
["bitfinex","BTCUSD",1641881608152,0.00476826,42184.0,42181.0,0.86820831]
["bitfinex","BTCUSD",1641881608353,0.00476826,42184.0,42181.0,2.53551878]
["bitfinex","BTCUSD",1641881608553,0.00476826,42184.0,42181.0,2.68551878]
["bitfinex","BTCUSD",1641881608753,0.00376826,42184.0,42182.0,0.37563847]
["bitfinex","BTCUSD",1641881608958,0.00121169,42194.0,42183.0,0.336378]
["bitfinex","BTCUSD",1641881609154,0.42,42195.0,42185.0,0.15]
["bitfinex","BTCUSD",1641881609353,0.42,42195.0,42186.0,0.370979]
["bitfinex","BTCUSD",1641881609556,0.42,42195.0,42186.0,0.420979]
["bitfinex","BTCUSD",1641881609754,0.42,42195.0,42187.0,0.32383686]
["bitfinex","BTCUSD",1641881609954,0.42,42195.0,42191.0,0.42055375]
["bitfinex","BTCUSD",1641881610654,0.00039361,42194.0,42191.0,0.42055375]
["bitfinex","BTCUSD",1641881610855,0.00039361,42194.0,42191.0,0.79162675]
["bitfinex","BTCUSD",1641881611054,0.00039361,42194.0,42191.0,0.80562675]
["bitfinex","BTCUSD",1641881611455,0.00039361,42194.0,42191.0,0.79562675]
["bitfinex","BTCUSD",1641881611655,0.1244,42200.0,42191.0,0.78562675]
["bitfinex","BTCUSD",1641881611902,0.1244,42200.0,42191.0,0.93562675]
["bitfinex","BTCUSD",1641881611903,0.00039361,42194.0,42191.0,0.93562675]
["bitfinex","BTCUSD",1641881612296,0.00039361,42194.0,42191.0,0.98087175]
["bitfinex","BTCUSD",1641881612797,0.00039361,42194.0,42191.0,1.49259004]
["bitfinex","BTCUSD",1641881612996,0.00039361,42194.0,42191.0,1.40403305]
["bitfinex","BTCUSD",1641881612997,0.000766,42194.0,42191.0,1.40403305]
["bitfinex","BTCUSD",1641881613196,0.000766,42194.0,42191.0,1.40540764]
["bitfinex","BTCUSD",1641881613399,0.000766,42194.0,42191.0,1.04229202]
["bitfinex","BTCUSD",1641881613596,0.000766,42194.0,42192.0,0.170378]
["bitfinex","BTCUSD",1641881613997,0.1244,42200.0,42192.0,0.170378]
["bitfinex","BTCUSD",1641881614197,0.00081003,42195.0,42191.0,0.50821902]
["bitfinex","BTCUSD",1641881614399,0.00081003,42195.0,42193.0,0.41910037]
["bitfinex","BTCUSD",1641881614601,0.00081003,42195.0,42194.0,0.170359]
["bitfinex","BTCUSD",1641881615200,0.1244,42200.0,42194.0,0.220359]
["bitfinex","BTCUSD",1641881615400,0.00081001,42197.0,42195.0,0.27000168]
["bitfinex","BTCUSD",1641881616051,0.00081001,42197.0,42196.0,0.371073]
["bitfinex","BTCUSD",1641881616250,0.00081001,42197.0,42196.0,0.466493]
["bitfinex","BTCUSD",1641881616451,0.1244,42200.0,42196.0,0.466493]
["bitfinex","BTCUSD",1641881616751,0.00081,42199.0,42197.0,0.059238]
["bitfinex","BTCUSD",1641881616953,0.00081,42199.0,42198.0,0.170303]
["bitfinex","BTCUSD",1641881617155,0.00081,42199.0,42198.0,0.38803034]
["bitfinex","BTCUSD",1641881617550,0.1244,42200.0,42198.0,0.38803034]
["bitfinex","BTCUSD",1641881617751,0.1244,42200.0,42198.0,0.43803034]
["bitfinex","BTCUSD",1641881618150,0.1244,42200.0,42199.0,0.15]
["bitfinex","BTCUSD",1641881618950,0.1244,42200.0,42199.0,0.167]
["bitfinex","BTCUSD",1641881620396,0.1244,42200.0,42199.0,0.49874476]
["bitfinex","BTCUSD",1641881620596,0.1244,42200.0,42199.0,0.580305]
["bitfinex","BTCUSD",1641881620995,0.1244,42200.0,42199.0,0.642605]
["bitfinex","BTCUSD",1641881622796,0.1244,42200.0,42199.0,0.99811604]
["bitfinex","BTCUSD",1641881622996,0.1244,42200.0,42199.0,1.01511604]
["bitfinex","BTCUSD",1641881623251,0.1244,42200.0,42199.0,0.64529697]
["bitfinex","BTCUSD",1641881623452,0.1244,42200.0,42199.0,0.69529697]
["bitfinex","BTCUSD",1641881624253,0.1244,42200.0,42199.0,0.67829697]
["bitfinex","BTCUSD",1641881625055,0.1244,42200.0,42199.0,0.69429697]
["bitfinex","BTCUSD",1641881626153,0.1244,42200.0,42199.0,0.67829697]
["bitfinex","BTCUSD",1641881626998,0.1244,42200.0,42199.0,1.00201745]
["bitfinex","BTCUSD",1641881628198,0.1244,42200.0,42199.0,0.98269652]
["bitfinex","BTCUSD",1641881628399,0.0089964,42203.0,42200.0,0.36014549]
["bitfinex","BTCUSD",1641881628598,0.00085396,42202.0,42201.0,0.229488]
["bitfinex","BTCUSD",1641881629398,0.00085396,42202.0,42201.0,0.379488]
["bitfinex","BTCUSD",1641881629601,0.00085396,42202.0,42201.0,1.01089981]
["bitfinex","BTCUSD",1641881629802,0.0089964,42203.0,42201.0,1.01089981]
["bitfinex","BTCUSD",1641881630001,0.0089964,42203.0,42202.0,0.34168899]
["bitfinex","BTCUSD",1641881630204,0.0089964,42203.0,42202.0,0.71273199]
["bitfinex","BTCUSD",1641881630865,0.0089964,42203.0,42202.0,0.75134576]
["bitfinex","BTCUSD",1641881631064,0.0089964,42203.0,42202.0,0.76434576]
["bitfinex","BTCUSD",1641881631666,0.0089964,42203.0,42202.0,0.42265677]
["bitfinex","BTCUSD",1641881632067,0.0089964,42203.0,42202.0,0.76777557]
["bitfinex","BTCUSD",1641881632269,0.0089964,42203.0,42202.0,0.40965677]
["bitfinex","BTCUSD",1641881632969,0.0089964,42203.0,42202.0,0.42265677]
["bitfinex","BTCUSD",1641881633370,0.0089964,42203.0,42202.0,0.42402625]
["bitfinex","BTCUSD",1641881634172,0.0089964,42203.0,42202.0,0.41102625]
["bitfinex","BTCUSD",1641881634798,0.0039964,42203.0,42202.0,0.41102625]
["bitfinex","BTCUSD",1641881634999,0.0039964,42203.0,42202.0,0.42502625]
["bitfinex","BTCUSD",1641881635799,0.0039964,42203.0,42202.0,0.38641248]
["bitfinex","BTCUSD",1641881636299,0.0039964,42203.0,42202.0,0.37241248]
["bitfinex","BTCUSD",1641881637100,0.0039964,42203.0,42202.0,0.38841248]
["bitfinex","BTCUSD",1641881638353,0.0039964,42203.0,42202.0,0.38773428]
["bitfinex","BTCUSD",1641881638752,0.0039964,42203.0,42202.0,3.01608228]
["bitfinex","BTCUSD",1641881638951,0.4189964,42204.0,42203.0,0.41302106]
["bitfinex","BTCUSD",1641881641154,0.4189964,42204.0,42203.0,0.42802106]
["bitfinex","BTCUSD",1641881642398,0.4189964,42204.0,42203.0,0.41302106]
["bitfinex","BTCUSD",1641881643202,0.4189964,42204.0,42203.0,0.42702106]
["bitfinex","BTCUSD",1641881643401,0.4189964,42204.0,42203.0,0.42839029]
["bitfinex","BTCUSD",1641881644404,0.4189964,42204.0,42203.0,0.47361829]
["bitfinex","BTCUSD",1641881644805,0.4189964,42204.0,42203.0,0.41439029]
["bitfinex","BTCUSD",1641881645005,0.4189964,42204.0,42203.0,0.42839029]
["bitfinex","BTCUSD",1641881646451,0.0017265,42217.0,42203.0,0.89953679]
["bitfinex","BTCUSD",1641881646652,0.0017265,42217.0,42207.0,0.00124617]
["bitfinex","BTCUSD",1641881646855,0.00283043,42212.0,42209.0,0.15]
["bitfinex","BTCUSD",1641881647050,0.00283043,42212.0,42210.0,0.45710825]
["bitfinex","BTCUSD",1641881647251,0.00283043,42212.0,42211.0,0.45064731]
["bitfinex","BTCUSD",1641881647450,0.00283043,42212.0,42211.0,1.08931962]
["bitfinex","BTCUSD",1641881647649,0.0017265,42217.0,42212.0,0.36927846]
["bitfinex","BTCUSD",1641881647851,0.0017265,42217.0,42212.0,0.41657846]
["bitfinex","BTCUSD",1641881648050,0.0017265,42217.0,42214.0,0.29992879]
["bitfinex","BTCUSD",1641881648254,0.0017265,42217.0,42212.0,0.41657846]
["bitfinex","BTCUSD",1641881648654,0.0017265,42217.0,42212.0,0.45645158]
["bitfinex","BTCUSD",1641881649153,0.0017265,42217.0,42214.0,0.26571759]
["bitfinex","BTCUSD",1641881650804,0.0017265,42217.0,42215.0,0.371073]
["bitfinex","BTCUSD",1641881651402,0.0017265,42217.0,42214.0,0.022]
["bitfinex","BTCUSD",1641881652301,0.0017265,42217.0,42212.0,0.80010805]
["bitfinex","BTCUSD",1641881652501,0.0017265,42217.0,42213.0,0.371073]
["bitfinex","BTCUSD",1641881652701,0.0017265,42217.0,42215.0,0.15]
["bitfinex","BTCUSD",1641881653354,0.0017265,42217.0,42216.0,0.00068808]
["bitfinex","BTCUSD",1641881654153,0.0008538,42219.0,42216.0,0.00068808]
["bitfinex","BTCUSD",1641881654154,0.00122402,42232.0,42216.0,0.03551929]
["bitfinex","BTCUSD",1641881654354,0.13709843,42237.0,42217.0,0.0468477]
["bitfinex","BTCUSD",1641881654556,0.85921516,42226.0,42218.0,0.03847831]
["bitfinex","BTCUSD",1641881654754,0.00198,42225.0,42218.0,0.03847831]
["bitfinex","BTCUSD",1641881654954,0.00198,42225.0,42222.0,0.57060159]
["bitfinex","BTCUSD",1641881655155,0.371073,42224.0,42222.0,0.42060159]
["bitfinex","BTCUSD",1641881656157,0.00198,42225.0,42222.0,0.42060159]
["bitfinex","BTCUSD",1641881657202,0.00198,42225.0,42222.0,0.43160159]
["bitfinex","BTCUSD",1641881658205,0.00198,42225.0,42224.0,0.00068626]
["bitfinex","BTCUSD",1641881658405,0.69437968,42225.0,42224.0,0.00068626]
["bitfinex","BTCUSD",1641881659205,1.14437968,42225.0,42224.0,0.01068626]
["bitfinex","BTCUSD",1641881659806,0.823053,42225.0,42224.0,0.01068626]
["bitfinex","BTCUSD",1641881660007,0.45198,42225.0,42224.0,0.01068626]
["bitfinex","BTCUSD",1641881660646,0.77019025,42225.0,42224.0,0.01068626]
["bitfinex","BTCUSD",1641881660847,0.45198,42225.0,42224.0,0.01068626]
["bitfinex","BTCUSD",1641881661046,0.44998,42225.0,42224.0,0.01068626]
["bitfinex","BTCUSD",1641881661451,0.44974314,42225.0,42224.0,0.01068626]
["bitfinex","BTCUSD",1641881662347,0.44974314,42225.0,42224.0,0.00068626]
["bitfinex","BTCUSD",1641881662348,0.42174314,42225.0,42224.0,0.00068626]
["bitfinex","BTCUSD",1641881662747,1.1114292,42225.0,42224.0,0.00068626]
["bitfinex","BTCUSD",1641881662950,0.79281614,42225.0,42224.0,0.00068626]
["bitfinex","BTCUSD",1641881663147,0.79281614,42225.0,42224.0,0.01268626]
["bitfinex","BTCUSD",1641881663349,0.79281614,42225.0,42224.0,0.012]
["bitfinex","BTCUSD",1641881664148,1.1141022,42225.0,42224.0,0.012]
["bitfinex","BTCUSD",1641881664410,1.1141022,42225.0,42223.0,0.00135989]
["bitfinex","BTCUSD",1641881664411,1.1641022,42225.0,42223.0,0.00135989]
["bitfinex","BTCUSD",1641881664600,1.65238216,42224.0,42223.0,0.00135989]
["bitfinex","BTCUSD",1641881664798,1.6279106,42224.0,42223.0,0.00135989]
["bitfinex","BTCUSD",1641881665200,1.6479106,42224.0,42223.0,0.00135989]
["bitfinex","BTCUSD",1641881665400,1.25186673,42224.0,42223.0,5.989e-05]
["bitfinex","BTCUSD",1641881667003,1.23186673,42224.0,42223.0,5.989e-05]
["bitfinex","BTCUSD",1641881667203,1.25386673,42224.0,42223.0,5.989e-05]
["bitfinex","BTCUSD",1641881668151,0.24444149,42219.0,42210.0,0.23826249]
["bitfinex","BTCUSD",1641881668352,0.33825028,42218.0,42210.0,0.28826249]
["bitfinex","BTCUSD",1641881668752,0.33825028,42218.0,42210.0,0.57624877]
["bitfinex","BTCUSD",1641881668955,0.33825028,42218.0,42213.0,0.85557428]
["bitfinex","BTCUSD",1641881669152,0.34125028,42218.0,42213.0,0.85557428]
["bitfinex","BTCUSD",1641881669353,0.34125028,42218.0,42214.0,0.05]
["bitfinex","BTCUSD",1641881669752,0.003,42218.0,42214.0,0.05]
["bitfinex","BTCUSD",1641881669952,0.003,42218.0,42215.0,0.371073]
["bitfinex","BTCUSD",1641881670151,0.003,42218.0,42214.0,0.05]
["bitfinex","BTCUSD",1641881670351,0.37985201,42223.0,42214.0,0.05]
["bitfinex","BTCUSD",1641881670551,0.00085374,42221.0,42214.0,0.05]
["bitfinex","BTCUSD",1641881670752,0.29326211,42221.0,42213.0,0.85557428]
["bitfinex","BTCUSD",1641881670953,0.32503304,42220.0,42213.0,0.85557428]
["bitfinex","BTCUSD",1641881671755,0.32503304,42220.0,42214.0,0.05]
["bitfinex","BTCUSD",1641881672797,0.32503304,42220.0,42210.0,0.52624877]
["bitfinex","BTCUSD",1641881672798,0.371073,42219.0,42210.0,0.67624877]
["bitfinex","BTCUSD",1641881672998,0.32503304,42220.0,42210.0,0.67624877]
["bitfinex","BTCUSD",1641881673198,0.32503304,42220.0,42212.0,0.09530603]
["bitfinex","BTCUSD",1641881673397,0.32503304,42220.0,42216.0,0.00080911]
["bitfinex","BTCUSD",1641881673398,0.32528945,42220.0,42216.0,0.00080911]
["bitfinex","BTCUSD",1641881673600,0.371073,42219.0,42216.0,0.09987585]
["bitfinex","BTCUSD",1641881675300,0.379073,42219.0,42216.0,0.09987585]
["bitfinex","BTCUSD",1641881676350,0.371073,42219.0,42216.0,0.09987585]
["bitfinex","BTCUSD",1641881677251,0.379073,42219.0,42216.0,0.09987585]
["bitfinex","BTCUSD",1641881678250,0.37932939,42219.0,42218.0,0.0008085]
["bitfinex","BTCUSD",1641881678453,0.37132939,42219.0,42218.0,0.0008085]
["bitfinex","BTCUSD",1641881678853,0.00025639,42219.0,42218.0,0.0008085]
["bitfinex","BTCUSD",1641881679254,0.00625639,42219.0,42218.0,0.0008085]
["bitfinex","BTCUSD",1641881680400,0.00025639,42219.0,42218.0,0.0008085]
["bitfinex","BTCUSD",1641881683357,0.00025639,42219.0,42217.0,0.74195442]
["bitfinex","BTCUSD",1641881684753,0.00025639,42219.0,42218.0,0.371073]
["bitfinex","BTCUSD",1641881688300,0.00025639,42219.0,42218.0,0.37194738]
["bitfinex","BTCUSD",1641881688502,0.00025639,42219.0,42218.0,0.82573534]
["bitfinex","BTCUSD",1641881688702,0.00025639,42219.0,42218.0,0.47194738]
["bitfinex","BTCUSD",1641881688900,0.00025639,42219.0,42218.0,0.37194738]
["bitfinex","BTCUSD",1641881689301,0.00085377,42221.0,42218.0,0.37194738]
["bitfinex","BTCUSD",1641881689503,0.00085377,42221.0,42219.0,0.059211]
["bitfinex","BTCUSD",1641881689701,0.00121894,42227.0,42221.0,0.43006192]
["bitfinex","BTCUSD",1641881689901,0.00085377,42222.0,42221.0,0.43006192]
["bitfinex","BTCUSD",1641881690101,0.00085377,42222.0,42221.0,0.42]
["bitfinex","BTCUSD",1641881690751,0.30678388,42223.0,42221.0,0.42]
["bitfinex","BTCUSD",1641881691151,0.00085375,42224.0,42221.0,0.42]
["bitfinex","BTCUSD",1641881692056,0.82565327,42226.0,42221.0,0.42]
["bitfinex","BTCUSD",1641881692253,0.31687872,42224.0,42221.0,0.42]
["bitfinex","BTCUSD",1641881692453,0.31687872,42224.0,42222.0,0.58882214]
["bitfinex","BTCUSD",1641881693152,0.31687872,42224.0,42220.0,0.58882214]
["bitfinex","BTCUSD",1641881693353,0.31687872,42224.0,42223.0,0.00126564]
["bitfinex","BTCUSD",1641881693553,0.68795172,42224.0,42223.0,0.00126564]
["bitfinex","BTCUSD",1641881694154,0.371073,42224.0,42223.0,0.00126564]
["bitfinex","BTCUSD",1641881694403,0.42174314,42225.0,42223.0,0.00126564]
["bitfinex","BTCUSD",1641881695001,0.75302581,42225.0,42223.0,0.00126564]
["bitfinex","BTCUSD",1641881695204,0.371073,42224.0,42223.0,0.00126564]
["bitfinex","BTCUSD",1641881695401,0.75302581,42225.0,42223.0,0.00126564]
["bitfinex","BTCUSD",1641881695802,0.42174314,42225.0,42223.0,0.00126564]
["bitfinex","BTCUSD",1641881697405,0.42174314,42225.0,42223.0,0.59008778]
["bitfinex","BTCUSD",1641881698154,0.42174314,42225.0,42223.0,0.58946101]
["bitfinex","BTCUSD",1641881699555,0.69293617,42225.0,42223.0,0.58946101]
["bitfinex","BTCUSD",1641881699954,0.42174314,42225.0,42223.0,0.58946101]
["bitfinex","BTCUSD",1641881700553,0.42174314,42225.0,42223.0,0.00063887]
["bitfinex","BTCUSD",1641881700954,0.75908939,42225.0,42223.0,0.00063887]
["bitfinex","BTCUSD",1641881701902,0.42174314,42225.0,42223.0,0.00063887]
["bitfinex","BTCUSD",1641881703402,0.42174314,42225.0,42224.0,0.00062651]
["bitfinex","BTCUSD",1641881705405,0.42174314,42225.0,42224.0,0.58944865]
["bitfinex","BTCUSD",1641881706057,0.42174314,42225.0,42224.0,0.00062651]
["bitfinex","BTCUSD",1641881707260,0.42674314,42225.0,42224.0,0.00062651]
["bitfinex","BTCUSD",1641881707461,0.79781614,42225.0,42224.0,0.00062651]
["bitfinex","BTCUSD",1641881708259,0.79781614,42225.0,42224.0,0.00063864]
["bitfinex","BTCUSD",1641881708662,0.79281614,42225.0,42224.0,0.00063864]
["bitfinex","BTCUSD",1641881709065,0.42174314,42225.0,42224.0,0.00063864]
["bitfinex","BTCUSD",1641881709261,0.42674314,42225.0,42224.0,0.00063864]
["bitfinex","BTCUSD",1641881709499,0.4701632,42225.0,42224.0,0.00063864]
["bitfinex","BTCUSD",1641881709700,0.51358326,42225.0,42224.0,0.00063864]
["bitfinex","BTCUSD",1641881710101,0.88465626,42225.0,42224.0,0.00063864]
["bitfinex","BTCUSD",1641881710497,0.87965626,42225.0,42224.0,0.00063864]
["bitfinex","BTCUSD",1641881711307,1.28952791,42225.0,42224.0,0.00063864]
["bitfinex","BTCUSD",1641881711503,0.88465626,42225.0,42224.0,0.00063864]
["bitfinex","BTCUSD",1641881711706,1.34758392,42225.0,42224.0,0.00063864]
["bitfinex","BTCUSD",1641881712102,1.66889997,42225.0,42224.0,0.00063864]
["bitfinex","BTCUSD",1641881712302,1.66889997,42225.0,42217.0,0.69453521]
["bitfinex","BTCUSD",1641881712303,0.371073,42221.0,42217.0,0.69453521]
["bitfinex","BTCUSD",1641881712504,0.79688375,42218.0,42211.0,0.79948045]
["bitfinex","BTCUSD",1641881712708,0.41292766,42217.0,42211.0,0.79948045]
["bitfinex","BTCUSD",1641881712904,0.00129159,42213.0,42211.0,0.79948045]
["bitfinex","BTCUSD",1641881713158,0.38529858,42212.0,42211.0,0.79948045]
["bitfinex","BTCUSD",1641881713556,0.66997593,42212.0,42211.0,0.79948045]
["bitfinex","BTCUSD",1641881713757,1.50001325,42212.0,42211.0,0.79948045]
["bitfinex","BTCUSD",1641881713957,1.55001325,42212.0,42211.0,0.79948045]
["bitfinex","BTCUSD",1641881714257,1.55001325,42212.0,42209.0,0.00073309]
["bitfinex","BTCUSD",1641881714456,0.371073,42211.0,42209.0,0.00073309]
["bitfinex","BTCUSD",1641881714657,0.42869668,42210.0,42209.0,0.00073309]
["bitfinex","BTCUSD",1641881714858,0.89318974,42210.0,42203.0,0.45763505]
["bitfinex","BTCUSD",1641881715061,0.5655368,42210.0,42208.0,0.00073313]
["bitfinex","BTCUSD",1641881715361,0.7270781,42209.0,42208.0,0.00073313]
["bitfinex","BTCUSD",1641881716057,0.7270781,42209.0,42204.0,0.27932985]
["bitfinex","BTCUSD",1641881716258,0.7270781,42209.0,42203.0,0.45763505]
["bitfinex","BTCUSD",1641881716259,0.3560051,42209.0,42206.0,0.00073317]
["bitfinex","BTCUSD",1641881716458,0.5960051,42209.0,42206.0,0.00073317]
["bitfinex","BTCUSD",1641881717299,0.6040051,42209.0,42203.0,0.7381114]
["bitfinex","BTCUSD",1641881717498,0.6040051,42209.0,42205.0,0.00073319]
["bitfinex","BTCUSD",1641881718201,0.60438214,42209.0,42208.0,0.00069859]
["bitfinex","BTCUSD",1641881718399,0.59638214,42209.0,42208.0,0.00069859]
["bitfinex","BTCUSD",1641881718801,1.01745514,42209.0,42208.0,0.00069859]
["bitfinex","BTCUSD",1641881719002,0.02409045,42209.0,42208.0,0.00069859]
["bitfinex","BTCUSD",1641881719202,0.03109045,42209.0,42208.0,0.00069859]
["bitfinex","BTCUSD",1641881720301,0.11793057,42209.0,42208.0,0.00069859]
["bitfinex","BTCUSD",1641881720504,0.11093057,42209.0,42208.0,0.00069859]
["bitfinex","BTCUSD",1641881721250,0.11793057,42209.0,42208.0,0.00069859]
["bitfinex","BTCUSD",1641881722354,0.11920995,42209.0,42208.0,0.00069859]
["bitfinex","BTCUSD",1641881722549,0.11220995,42209.0,42208.0,0.00069859]
["bitfinex","BTCUSD",1641881723351,0.11953986,42209.0,42206.0,0.00073001]
["bitfinex","BTCUSD",1641881723552,0.09544941,42209.0,42206.0,0.00146318]
["bitfinex","BTCUSD",1641881724404,0.09544941,42209.0,42206.0,0.00073001]
["bitfinex","BTCUSD",1641881724604,0.08717003,42209.0,42206.0,0.00073001]
["bitfinex","BTCUSD",1641881724805,0.08717003,42209.0,42207.0,0.37098]
["bitfinex","BTCUSD",1641881725303,0.00032991,42209.0,42206.0,0.00073001]
["bitfinex","BTCUSD",1641881725505,0.08684012,42208.0,42206.0,0.59111724]
["bitfinex","BTCUSD",1641881727006,0.08684012,42208.0,42206.0,0.00073001]
["bitfinex","BTCUSD",1641881727206,0.08684012,42208.0,42206.0,0.59111724]
["bitfinex","BTCUSD",1641881727809,0.08684012,42208.0,42206.0,0.00073001]
["bitfinex","BTCUSD",1641881728257,0.08717003,42208.0,42205.0,0.00146353]
["bitfinex","BTCUSD",1641881729257,0.08717003,42208.0,42205.0,0.00073032]
["bitfinex","BTCUSD",1641881730558,0.00032991,42208.0,42205.0,0.00073032]
["bitfinex","BTCUSD",1641881730762,0.04342006,42206.0,42205.0,0.00073032]
["bitfinex","BTCUSD",1641881730958,0.08684012,42206.0,42205.0,0.00073032]
["bitfinex","BTCUSD",1641881731561,0.008724,42206.0,42205.0,0.00073032]
["bitfinex","BTCUSD",1641881733201,0.00905387,42206.0,42204.0,0.2365937]
["bitfinex","BTCUSD",1641881733505,0.00905387,42206.0,42205.0,0.37098]
["bitfinex","BTCUSD",1641881734801,0.00905387,42206.0,42204.0,0.2365937]
["bitfinex","BTCUSD",1641881734802,0.00905387,42206.0,42204.0,0.00073093]
["bitfinex","BTCUSD",1641881736153,0.00032987,42206.0,42204.0,0.00073093]
["bitfinex","BTCUSD",1641881736450,0.008724,42205.0,42204.0,0.00073093]
["bitfinex","BTCUSD",1641881737049,0.008724,42205.0,42204.0,0.37171093]
["bitfinex","BTCUSD",1641881738052,0.008724,42205.0,42204.0,0.00073093]
["bitfinex","BTCUSD",1641881738252,0.008724,42205.0,42202.0,0.59189484]
["bitfinex","BTCUSD",1641881738854,0.008724,42205.0,42203.0,0.37098]
["bitfinex","BTCUSD",1641881739055,0.008724,42205.0,42202.0,0.59111846]
["bitfinex","BTCUSD",1641881740705,0.008724,42205.0,42203.0,0.37098]
["bitfinex","BTCUSD",1641881741507,0.00032987,42206.0,42203.0,0.37098]
["bitfinex","BTCUSD",1641881741705,0.008724,42204.0,42203.0,0.37098]
["bitfinex","BTCUSD",1641881742105,0.00066245,42204.0,42203.0,0.37098]
["bitfinex","BTCUSD",1641881742906,0.00066245,42204.0,42202.0,0.59111846]
["bitfinex","BTCUSD",1641881743148,0.00066245,42204.0,42202.0,0.00073123]
["bitfinex","BTCUSD",1641881743448,0.00099248,42204.0,42203.0,0.00073154]
["bitfinex","BTCUSD",1641881746648,0.45406072,42208.0,42203.0,0.00073154]
["bitfinex","BTCUSD",1641881746649,0.34016173,42208.0,42203.0,0.00073154]
["bitfinex","BTCUSD",1641881747301,0.49186147,42209.0,42203.0,0.00073154]
["bitfinex","BTCUSD",1641881747502,0.49186147,42209.0,42203.0,0.00150335]
["bitfinex","BTCUSD",1641881747901,0.16,42209.0,42203.0,0.00150335]
["bitfinex","BTCUSD",1641881748302,0.00028865,42208.0,42205.0,0.00075843]
["bitfinex","BTCUSD",1641881748502,0.333619,42208.0,42205.0,0.00075843]
["bitfinex","BTCUSD",1641881748703,0.00028865,42208.0,42205.0,0.00075843]
["bitfinex","BTCUSD",1641881749603,0.33700576,42208.0,42205.0,0.00075843]
["bitfinex","BTCUSD",1641881749804,0.00028865,42208.0,42205.0,0.00075843]
["bitfinex","BTCUSD",1641881750209,0.11,42209.0,42205.0,0.00046978]
["bitfinex","BTCUSD",1641881750212,0.11128193,42209.0,42205.0,0.00046978]
["bitfinex","BTCUSD",1641881750654,0.44116513,42209.0,42205.0,0.00046978]
["bitfinex","BTCUSD",1641881751057,0.44116513,42209.0,42205.0,0.00124178]
["bitfinex","BTCUSD",1641881751456,0.32531619,42206.0,42205.0,0.00124178]
["bitfinex","BTCUSD",1641881752057,0.32531619,42206.0,42205.0,0.00046978]
["bitfinex","BTCUSD",1641881753158,0.32503102,42206.0,42205.0,0.00046978]
["bitfinex","BTCUSD",1641881753358,0.32503102,42206.0,42204.0,0.00075843]
["bitfinex","BTCUSD",1641881754407,0.3304241,42205.0,42204.0,0.00075843]
["bitfinex","BTCUSD",1641881754603,0.32503102,42206.0,42204.0,0.59114566]
["bitfinex","BTCUSD",1641881755402,0.33203102,42206.0,42204.0,0.59114566]
["bitfinex","BTCUSD",1641881756605,0.32503102,42206.0,42204.0,0.59114566]
["bitfinex","BTCUSD",1641881756806,0.11128193,42209.0,42204.0,0.59114566]
["bitfinex","BTCUSD",1641881757004,0.11,42209.0,42204.0,0.59114566]
["bitfinex","BTCUSD",1641881757403,0.113,42209.0,42204.0,0.59114566]
["bitfinex","BTCUSD",1641881757804,0.113,42209.0,42204.0,0.94883677]
["bitfinex","BTCUSD",1641881758004,0.113,42209.0,42207.0,0.68862906]
["bitfinex","BTCUSD",1641881758252,0.113,42209.0,42208.0,0.37098]
["bitfinex","BTCUSD",1641881758654,0.11,42209.0,42208.0,0.37098]
["bitfinex","BTCUSD",1641881759054,0.11,42209.0,42208.0,0.66898679]
["bitfinex","BTCUSD",1641881759253,0.11,42209.0,42208.0,0.89598679]
["bitfinex","BTCUSD",1641881759655,0.11,42209.0,42208.0,1.39218518]
["bitfinex","BTCUSD",1641881759854,0.3739407,42218.0,42216.0,0.27835562]
["bitfinex","BTCUSD",1641881760055,0.37098,42217.0,42209.0,0.15]
["bitfinex","BTCUSD",1641881760255,0.30139273,42218.0,42212.0,0.40945766]
["bitfinex","BTCUSD",1641881761056,0.3739407,42219.0,42216.0,0.24607572]
["bitfinex","BTCUSD",1641881761257,0.37098,42218.0,42216.0,0.24607572]
["bitfinex","BTCUSD",1641881761458,0.004,42218.0,42216.0,0.24607572]
["bitfinex","BTCUSD",1641881762702,0.32253732,42219.0,42216.0,0.24607572]
["bitfinex","BTCUSD",1641881763102,0.001,42220.0,42216.0,0.24607572]
["bitfinex","BTCUSD",1641881763302,0.004,42219.0,42217.0,0.00075477]
["bitfinex","BTCUSD",1641881764103,0.25120652,42219.0,42217.0,0.00075477]
["bitfinex","BTCUSD",1641881764706,0.37098,42218.0,42217.0,0.00075477]
["bitfinex","BTCUSD",1641881764902,0.69914351,42218.0,42217.0,0.00075477]
["bitfinex","BTCUSD",1641881765304,0.70814351,42218.0,42217.0,0.00075477]
["bitfinex","BTCUSD",1641881766051,0.81814351,42218.0,42217.0,0.00075477]
["bitfinex","BTCUSD",1641881766251,0.48998,42218.0,42217.0,0.00075477]
["bitfinex","BTCUSD",1641881766653,0.82179985,42218.0,42217.0,0.00075477]
["bitfinex","BTCUSD",1641881767057,0.71179985,42218.0,42217.0,0.00075477]
["bitfinex","BTCUSD",1641881767454,0.72079985,42218.0,42217.0,0.00075477]
["bitfinex","BTCUSD",1641881767855,1.04704911,42218.0,42217.0,0.00075477]
["bitfinex","BTCUSD",1641881768254,1.04704911,42218.0,42212.0,1.11278703]
["bitfinex","BTCUSD",1641881768555,0.66706911,42218.0,42212.0,0.84760628]
["bitfinex","BTCUSD",1641881768956,0.34081985,42218.0,42212.0,0.84760628]
["bitfinex","BTCUSD",1641881769409,0.004,42218.0,42212.0,0.84760628]
["bitfinex","BTCUSD",1641881770206,0.33344958,42218.0,42212.0,0.84760628]
["bitfinex","BTCUSD",1641881770405,0.004,42218.0,42212.0,0.84760628]
["bitfinex","BTCUSD",1641881770607,0.76039455,42219.0,42213.0,0.58736284]
["bitfinex","BTCUSD",1641881770805,0.32802744,42218.0,42213.0,0.58736284]
["bitfinex","BTCUSD",1641881771004,0.3283799,42218.0,42213.0,0.58736284]
["bitfinex","BTCUSD",1641881771406,0.3343799,42218.0,42212.0,0.84760628]
["bitfinex","BTCUSD",1641881771606,0.006,42218.0,42212.0,0.84760628]
["bitfinex","BTCUSD",1641881772607,0.76039455,42219.0,42212.0,0.84760628]
["bitfinex","BTCUSD",1641881772807,0.33815944,42218.0,42212.0,0.26024344]
["bitfinex","BTCUSD",1641881773009,0.66039455,42219.0,42212.0,0.26024344]
["bitfinex","BTCUSD",1641881773258,0.66039455,42219.0,42214.0,0.00075569]
["bitfinex","BTCUSD",1641881773457,0.008,42218.0,42214.0,0.00075569]
["bitfinex","BTCUSD",1641881773657,0.34461014,42218.0,42214.0,0.00075569]
["bitfinex","BTCUSD",1641881774458,0.058,42218.0,42214.0,0.00075569]
["bitfinex","BTCUSD",1641881774659,0.41768131,42219.0,42214.0,0.00075569]
["bitfinex","BTCUSD",1641881774860,0.41768131,42219.0,42214.0,0.332247]
["bitfinex","BTCUSD",1641881775358,0.42668131,42219.0,42214.0,0.332247]
["bitfinex","BTCUSD",1641881775558,0.73204816,42219.0,42214.0,0.332247]
["bitfinex","BTCUSD",1641881776761,0.30536685,42219.0,42214.0,0.332247]
["bitfinex","BTCUSD",1641881777204,0.30536685,42219.0,42214.0,0.00075569]
["bitfinex","BTCUSD",1641881777403,0.31236685,42219.0,42214.0,0.00075569]
["bitfinex","BTCUSD",1641881777806,0.70215282,42219.0,42214.0,0.00075569]
["bitfinex","BTCUSD",1641881778303,0.70215282,42219.0,42214.0,0.58736284]
["bitfinex","BTCUSD",1641881778703,0.69515282,42219.0,42213.0,0.58811792]
["bitfinex","BTCUSD",1641881779504,0.70315282,42219.0,42213.0,0.58811792]
["bitfinex","BTCUSD",1641881779706,0.39778597,42219.0,42213.0,0.58811792]
["bitfinex","BTCUSD",1641881780309,0.39778597,42219.0,42213.0,0.00075508]
["bitfinex","BTCUSD",1641881780753,0.29222517,42218.0,42213.0,0.00075508]
["bitfinex","BTCUSD",1641881781452,0.30022517,42218.0,42213.0,0.00075508]
["bitfinex","BTCUSD",1641881781953,0.008,42218.0,42213.0,0.00075508]
["bitfinex","BTCUSD",1641881782353,0.28964848,42217.0,42213.0,0.00075508]
["bitfinex","BTCUSD",1641881782858,0.001,42220.0,42213.0,0.00075508]
["bitfinex","BTCUSD",1641881783355,0.008,42220.0,42214.0,0.44829134]
["bitfinex","BTCUSD",1641881783954,0.32151085,42220.0,42214.0,0.44829134]
["bitfinex","BTCUSD",1641881784709,0.31451085,42220.0,42214.0,0.44829134]
["bitfinex","BTCUSD",1641881784907,0.31451085,42220.0,42213.0,0.58736284]
["bitfinex","BTCUSD",1641881785510,0.3871251,42218.0,42213.0,0.58736284]
["bitfinex","BTCUSD",1641881785709,0.32683082,42217.0,42213.0,0.58736284]
["bitfinex","BTCUSD",1641881786311,0.32683082,42217.0,42212.0,0.58811822]
["bitfinex","BTCUSD",1641881786509,0.44927242,42215.0,42212.0,0.58811822]
["bitfinex","BTCUSD",1641881786714,0.44927242,42215.0,42212.0,0.00075538]
["bitfinex","BTCUSD",1641881787512,0.25621983,42213.0,42212.0,0.00075538]
["bitfinex","BTCUSD",1641881787712,0.64618313,42213.0,42212.0,0.00075538]
["bitfinex","BTCUSD",1641881787912,1.01716313,42213.0,42212.0,0.00075538]
["bitfinex","BTCUSD",1641881788164,0.63433704,42213.0,42210.0,0.58811853]
["bitfinex","BTCUSD",1641881788356,0.37098,42212.0,42210.0,0.58811853]
["bitfinex","BTCUSD",1641881788557,0.37098,42212.0,42208.0,0.56732321]
["bitfinex","BTCUSD",1641881788959,0.26335704,42213.0,42208.0,0.56732321]
["bitfinex","BTCUSD",1641881789360,0.27235704,42213.0,42206.0,0.68525665]
["bitfinex","BTCUSD",1641881789560,0.27235704,42213.0,42207.0,0.32690943]
["bitfinex","BTCUSD",1641881790562,0.27235704,42213.0,42206.0,0.38598276]
["bitfinex","BTCUSD",1641881790764,0.26335704,42213.0,42206.0,0.38598276]
["bitfinex","BTCUSD",1641881790962,0.26335704,42213.0,42206.0,1.07123941]
["bitfinex","BTCUSD",1641881791363,0.27235704,42213.0,42206.0,0.68525665]
["bitfinex","BTCUSD",1641881791564,0.25704149,42209.0,42206.0,0.68525665]
["bitfinex","BTCUSD",1641881791764,0.27235704,42213.0,42206.0,0.68525665]
["bitfinex","BTCUSD",1641881792408,0.27235704,42213.0,42205.0,1.25043414]
["bitfinex","BTCUSD",1641881792606,0.26335704,42213.0,42205.0,1.25043414]
["bitfinex","BTCUSD",1641881793007,0.26335704,42213.0,42207.0,0.00077294]
["bitfinex","BTCUSD",1641881793410,0.27235704,42213.0,42208.0,0.00083345]
["bitfinex","BTCUSD",1641881793809,0.29604406,42212.0,42208.0,0.00083345]
["bitfinex","BTCUSD",1641881795512,0.30504406,42212.0,42208.0,0.00083345]
["bitfinex","BTCUSD",1641881795756,0.009,42212.0,42208.0,0.00083345]
["bitfinex","BTCUSD",1641881796757,0.26335704,42213.0,42208.0,0.00083345]
["bitfinex","BTCUSD",1641881797360,0.27235704,42213.0,42208.0,0.00083345]
["bitfinex","BTCUSD",1641881797560,0.27235704,42213.0,42208.0,0.58992194]
["bitfinex","BTCUSD",1641881798159,0.27235704,42213.0,42210.0,0.00083272]
["bitfinex","BTCUSD",1641881798662,0.26335704,42213.0,42210.0,0.00083272]
["bitfinex","BTCUSD",1641881799160,0.54160114,42213.0,42210.0,0.00083272]
["bitfinex","BTCUSD",1641881799410,0.55060114,42213.0,42210.0,0.00083272]
["bitfinex","BTCUSD",1641881799605,0.55060114,42213.0,42208.0,0.58492121]
["bitfinex","BTCUSD",1641881800606,0.54160114,42213.0,42208.0,0.58492121]
["bitfinex","BTCUSD",1641881801409,0.00125884,42209.0,42207.0,0.00077367]
["bitfinex","BTCUSD",1641881802407,0.00125884,42209.0,42204.0,0.68525665]
["bitfinex","BTCUSD",1641881802408,0.00125884,42209.0,42205.0,0.33970394]
["bitfinex","BTCUSD",1641881802607,0.55160114,42213.0,42206.0,0.00077366]
["bitfinex","BTCUSD",1641881802807,0.54160114,42213.0,42206.0,0.00077366]
["bitfinex","BTCUSD",1641881803254,0.00042224,42208.0,42206.0,0.00077366]
["bitfinex","BTCUSD",1641881803655,0.00042224,42208.0,42204.0,0.68525665]
["bitfinex","BTCUSD",1641881803856,0.00042224,42208.0,42205.0,0.00077056]
["bitfinex","BTCUSD",1641881804955,0.00042224,42208.0,42204.0,0.68525665]
["bitfinex","BTCUSD",1641881805156,0.00042224,42208.0,42204.0,0.68602722]
["bitfinex","BTCUSD",1641881805457,0.00842224,42208.0,42204.0,0.68602722]
["bitfinex","BTCUSD",1641881806055,0.00842224,42208.0,42204.0,0.68525665]
["bitfinex","BTCUSD",1641881806255,0.00842224,42208.0,42204.0,0.68602722]
["bitfinex","BTCUSD",1641881806658,0.00042224,42208.0,42204.0,0.68602722]
["bitfinex","BTCUSD",1641881807317,0.00042224,42208.0,42204.0,0.68525665]
["bitfinex","BTCUSD",1641881807512,0.00742224,42208.0,42204.0,0.68602826]
["bitfinex","BTCUSD",1641881808312,0.00742224,42208.0,42206.0,0.59098094]
["bitfinex","BTCUSD",1641881808714,0.00042224,42208.0,42206.0,0.59098094]
["bitfinex","BTCUSD",1641881809513,0.00842224,42208.0,42206.0,0.59098094]
["bitfinex","BTCUSD",1641881810755,0.00042224,42208.0,42206.0,0.59098094]
["bitfinex","BTCUSD",1641881810957,0.00032224,42208.0,42206.0,0.59098094]
["bitfinex","BTCUSD",1641881811558,0.00932224,42208.0,42206.0,0.59098094]
["bitfinex","BTCUSD",1641881812660,0.00032224,42208.0,42206.0,0.59098094]
["bitfinex","BTCUSD",1641881813262,0.44111207,42212.0,42206.0,0.59098094]
["bitfinex","BTCUSD",1641881813464,0.009,42208.0,42206.0,0.59098094]
["bitfinex","BTCUSD",1641881814704,0.44111207,42212.0,42206.0,0.59098094]
["bitfinex","BTCUSD",1641881815504,0.45011207,42212.0,42206.0,0.59098094]
["bitfinex","BTCUSD",1641881815904,0.45011207,42212.0,42207.0,0.00077135]
["bitfinex","BTCUSD",1641881816306,0.35011207,42212.0,42207.0,0.00077135]
["bitfinex","BTCUSD",1641881816508,0.35011207,42212.0,42207.0,0.59100138]
["bitfinex","BTCUSD",1641881816905,0.35011207,42212.0,42207.0,0.59023003]
["bitfinex","BTCUSD",1641881817108,0.35011207,42212.0,42207.0,0.59100139]
["bitfinex","BTCUSD",1641881817305,0.34111207,42212.0,42207.0,0.59100139]
["bitfinex","BTCUSD",1641881817506,0.45011207,42212.0,42207.0,0.59100139]
["bitfinex","BTCUSD",1641881818153,0.35011207,42212.0,42207.0,0.59023003]
["bitfinex","BTCUSD",1641881818454,0.00124746,42210.0,42209.0,0.00075981]
["bitfinex","BTCUSD",1641881819453,0.01124746,42210.0,42209.0,0.00075981]
["bitfinex","BTCUSD",1641881820055,0.01,42210.0,42209.0,0.00075981]
["bitfinex","BTCUSD",1641881820855,0.00713721,42213.0,42209.0,0.00075981]
["bitfinex","BTCUSD",1641881821057,0.29773896,42216.0,42210.0,0.63948081]
["bitfinex","BTCUSD",1641881821058,0.00073896,42216.0,42210.0,0.63948081]
["bitfinex","BTCUSD",1641881821257,0.00073896,42216.0,42211.0,0.345866]
["bitfinex","BTCUSD",1641881821454,0.004,42213.0,42211.0,0.35721375]
["bitfinex","BTCUSD",1641881821921,0.004,42213.0,42212.0,0.96121003]
["bitfinex","BTCUSD",1641881822116,0.004,42213.0,42212.0,1.32315728]
["bitfinex","BTCUSD",1641881822319,0.004,42213.0,42212.0,0.95217728]
["bitfinex","BTCUSD",1641881822516,0.004,42213.0,42212.0,0.36194725]
["bitfinex","BTCUSD",1641881822718,0.00073906,42216.0,42210.0,1.29785868]
["bitfinex","BTCUSD",1641881822719,0.00073906,42216.0,42211.0,0.68525665]
["bitfinex","BTCUSD",1641881822918,0.38114151,42217.0,42211.0,0.68525665]
["bitfinex","BTCUSD",1641881823118,0.00073908,42216.0,42211.0,0.68525665]
["bitfinex","BTCUSD",1641881823317,0.00073908,42216.0,42212.0,0.00075871]
["bitfinex","BTCUSD",1641881824119,0.54114151,42217.0,42212.0,0.00075871]
["bitfinex","BTCUSD",1641881824319,0.00073907,42216.0,42212.0,0.00075871]
["bitfinex","BTCUSD",1641881825221,0.2,42217.0,42212.0,0.00075871]
["bitfinex","BTCUSD",1641881825420,0.00973907,42216.0,42212.0,0.00075871]
["bitfinex","BTCUSD",1641881826468,0.009,42216.0,42212.0,0.00075871]
["bitfinex","BTCUSD",1641881826668,0.00073907,42216.0,42212.0,0.00075871]
["bitfinex","BTCUSD",1641881827268,0.37098,42215.0,42212.0,0.00075871]
["bitfinex","BTCUSD",1641881827468,0.42098,42215.0,42212.0,0.00075871]
["bitfinex","BTCUSD",1641881827670,0.57098,42215.0,42212.0,0.00075871]
["bitfinex","BTCUSD",1641881828070,0.40725118,42214.0,42212.0,0.00075871]
["bitfinex","BTCUSD",1641881828271,0.40725118,42214.0,42208.0,0.59156127]
["bitfinex","BTCUSD",1641881828272,1.37098,42213.0,42208.0,0.59231925]
["bitfinex","BTCUSD",1641881828470,0.00124382,42209.0,42208.0,0.59231925]
["bitfinex","BTCUSD",1641881828670,0.77222382,42209.0,42208.0,0.59231925]
["bitfinex","BTCUSD",1641881828870,0.82222382,42209.0,42208.0,0.59231925]
["bitfinex","BTCUSD",1641881829072,0.90084253,42209.0,42208.0,0.59231925]
["bitfinex","BTCUSD",1641881829510,0.91084253,42209.0,42208.0,0.00075798]
["bitfinex","BTCUSD",1641881830710,0.90084253,42209.0,42208.0,0.00075798]
["bitfinex","BTCUSD",1641881831512,0.91084253,42209.0,42208.0,0.00075798]
["bitfinex","BTCUSD",1641881832111,0.58222382,42209.0,42208.0,0.00075798]
["bitfinex","BTCUSD",1641881832311,0.48222382,42209.0,42208.0,0.00075798]
["bitfinex","BTCUSD",1641881832712,0.42222382,42209.0,42208.0,0.00075798]
["bitfinex","BTCUSD",1641881833360,0.42222382,42209.0,42206.0,0.00153151]
["bitfinex","BTCUSD",1641881833560,0.43322382,42209.0,42206.0,0.00153151]
["bitfinex","BTCUSD",1641881833761,0.43322382,42209.0,42206.0,0.00076018]
["bitfinex","BTCUSD",1641881834761,0.42222382,42209.0,42206.0,0.00076018]
["bitfinex","BTCUSD",1641881835464,0.43222382,42209.0,42206.0,0.00076018]
["bitfinex","BTCUSD",1641881836914,0.47222382,42209.0,42206.0,0.00076018]
["bitfinex","BTCUSD",1641881837208,0.37098,42209.0,42206.0,0.00076018]
["bitfinex","BTCUSD",1641881837411,0.0473,42212.0,42206.0,0.00076018]
["bitfinex","BTCUSD",1641881837611,0.40725118,42214.0,42206.0,0.00076018]
["bitfinex","BTCUSD",1641881837612,0.009,42209.0,42206.0,0.00076018]
["bitfinex","BTCUSD",1641881837812,0.009,42209.0,42206.0,0.38091391]
["bitfinex","BTCUSD",1641881838212,0.009,42209.0,42208.0,0.00070142]
["bitfinex","BTCUSD",1641881838611,0.004,42209.0,42208.0,0.00070142]
["bitfinex","BTCUSD",1641881838812,0.059241,42215.0,42208.0,0.00070142]
["bitfinex","BTCUSD",1641881839012,0.42098,42214.0,42208.0,0.00070142]
["bitfinex","BTCUSD",1641881839211,0.42098,42214.0,42208.0,0.59226269]
["bitfinex","BTCUSD",1641881839412,0.47098,42214.0,42208.0,0.59226269]
["bitfinex","BTCUSD",1641881839711,2.46334826,42212.0,42208.0,0.62726269]
["bitfinex","BTCUSD",1641881839912,0.70000632,42211.0,42208.0,0.03570142]
["bitfinex","BTCUSD",1641881840113,0.059248,42210.0,42208.0,0.03570142]
["bitfinex","BTCUSD",1641881840860,0.059248,42210.0,42208.0,0.00070142]
["bitfinex","BTCUSD",1641881841460,0.01,42210.0,42208.0,0.02570142]
["bitfinex","BTCUSD",1641881842463,0.01,42210.0,42208.0,0.61726269]
["bitfinex","BTCUSD",1641881842862,0.51329573,42214.0,42208.0,0.00070142]
["bitfinex","BTCUSD",1641881843267,0.51329573,42214.0,42207.0,0.59226238]
["bitfinex","BTCUSD",1641881843466,0.51929573,42214.0,42208.0,0.036]
["bitfinex","BTCUSD",1641881844514,0.51929573,42214.0,42208.0,0.62756127]
["bitfinex","BTCUSD",1641881844717,0.51329573,42214.0,42208.0,0.59156127]
["bitfinex","BTCUSD",1641881845615,0.51929573,42214.0,42208.0,0.62756127]
["bitfinex","BTCUSD",1641881845818,0.46929573,42214.0,42208.0,0.62756127]
["bitfinex","BTCUSD",1641881846816,0.46929573,42214.0,42208.0,0.59156127]
["bitfinex","BTCUSD",1641881846817,0.46329573,42214.0,42208.0,0.59156127]
["bitfinex","BTCUSD",1641881847218,0.56329573,42214.0,42208.0,0.59156127]
["bitfinex","BTCUSD",1641881847517,0.56929573,42214.0,42208.0,0.62756127]
["bitfinex","BTCUSD",1641881848167,0.56929573,42214.0,42210.0,0.00060069]
["bitfinex","BTCUSD",1641881848371,0.37098,42213.0,42210.0,0.00060069]
["bitfinex","BTCUSD",1641881848569,0.52098,42213.0,42210.0,0.00060069]
["bitfinex","BTCUSD",1641881848869,0.05,42212.0,42210.0,0.00060069]
["bitfinex","BTCUSD",1641881849168,0.37098,42211.0,42210.0,0.00060069]
["bitfinex","BTCUSD",1641881849369,0.38131154,42211.0,42210.0,0.00060069]
["bitfinex","BTCUSD",1641881849570,0.38131154,42211.0,42210.0,0.01460069]
["bitfinex","BTCUSD",1641881849571,1.15351963,42211.0,42210.0,0.01460069]
["bitfinex","BTCUSD",1641881849769,2.15981963,42211.0,42210.0,0.00184069]
["bitfinex","BTCUSD",1641881849968,2.15981963,42211.0,42208.0,0.59156127]
["bitfinex","BTCUSD",1641881850169,0.37098,42209.0,42207.0,0.00077134]
["bitfinex","BTCUSD",1641881850469,0.39445811,42208.0,42205.0,0.59156127]
["bitfinex","BTCUSD",1641881850669,0.0473,42207.0,42206.0,0.00077133]
["bitfinex","BTCUSD",1641881850872,0.39459015,42207.0,42206.0,0.00077133]
["bitfinex","BTCUSD",1641881851168,0.76557015,42207.0,42206.0,0.00077133]
["bitfinex","BTCUSD",1641881851569,0.77557015,42207.0,42206.0,0.00077133]
["bitfinex","BTCUSD",1641881851770,0.77557015,42207.0,42202.0,0.59156127]
["bitfinex","BTCUSD",1641881851771,0.27448586,42204.0,42202.0,0.59156127]
["bitfinex","BTCUSD",1641881852011,0.32178586,42204.0,42202.0,0.59156127]
["bitfinex","BTCUSD",1641881852514,0.0473,42204.0,42202.0,0.59156127]
["bitfinex","BTCUSD",1641881853310,0.04759429,42204.0,42203.0,0.0007251]
["bitfinex","BTCUSD",1641881853513,0.05659429,42204.0,42203.0,0.59228637]
["bitfinex","BTCUSD",1641881854113,0.05659429,42204.0,42203.0,0.0007251]
["bitfinex","BTCUSD",1641881854114,0.37920244,42204.0,42203.0,0.0007251]
["bitfinex","BTCUSD",1641881854512,0.40953955,42204.0,42203.0,0.0007251]
["bitfinex","BTCUSD",1641881854712,0.40053955,42204.0,42203.0,0.0007251]
["bitfinex","BTCUSD",1641881855217,0.0779314,42204.0,42203.0,0.0007251]
["bitfinex","BTCUSD",1641881855667,0.0859314,42204.0,42203.0,0.0007251]
["bitfinex","BTCUSD",1641881856572,0.41395785,42204.0,42203.0,0.0007251]
["bitfinex","BTCUSD",1641881856770,0.40595785,42204.0,42203.0,0.0007251]
["bitfinex","BTCUSD",1641881857572,0.41295785,42204.0,42203.0,0.0007251]
["bitfinex","BTCUSD",1641881858172,0.41295785,42204.0,42201.0,0.00149649]
["bitfinex","BTCUSD",1641881858676,0.41245785,42204.0,42201.0,0.00149649]
["bitfinex","BTCUSD",1641881858871,0.41245785,42204.0,42201.0,0.0007251]
["bitfinex","BTCUSD",1641881859917,0.29133736,42202.0,42201.0,0.0007251]
["bitfinex","BTCUSD",1641881860117,0.2984747,42202.0,42201.0,0.0007251]
["bitfinex","BTCUSD",1641881861718,0.3064747,42202.0,42201.0,0.0007251]
["bitfinex","BTCUSD",1641881861917,0.3564747,42202.0,42201.0,0.0007251]
["bitfinex","BTCUSD",1641881862919,0.3484747,42202.0,42201.0,0.0007251]
["bitfinex","BTCUSD",1641881863363,0.68587185,42202.0,42200.0,0.59231653]
["bitfinex","BTCUSD",1641881863563,0.34215574,42201.0,42200.0,0.59231653]
["bitfinex","BTCUSD",1641881863769,0.3574747,42202.0,42200.0,0.59231653]
["bitfinex","BTCUSD",1641881864264,0.3574747,42202.0,42200.0,0.00075526]
["bitfinex","BTCUSD",1641881864466,0.4167347,42202.0,42200.0,0.00075526]
["bitfinex","BTCUSD",1641881864666,0.0473,42201.0,42200.0,0.00075526]
["bitfinex","BTCUSD",1641881865566,0.0563,42201.0,42200.0,0.00075526]
["bitfinex","BTCUSD",1641881867312,0.0473,42201.0,42200.0,0.00075526]
["bitfinex","BTCUSD",1641881867713,0.0563,42201.0,42200.0,0.59231653]
["bitfinex","BTCUSD",1641881869019,0.0473,42201.0,42200.0,0.59231653]
["bitfinex","BTCUSD",1641881869615,0.0563,42201.0,42200.0,0.59231653]
["bitfinex","BTCUSD",1641881870766,0.0473,42201.0,42200.0,0.59231653]
["bitfinex","BTCUSD",1641881871367,0.0473,42201.0,42200.0,0.00075526]
["bitfinex","BTCUSD",1641881871569,0.0563,42201.0,42200.0,0.00075526]
["bitfinex","BTCUSD",1641881871766,0.0563,42201.0,42200.0,0.59940278]
["bitfinex","BTCUSD",1641881872368,0.0563,42201.0,42200.0,0.00075526]
["bitfinex","BTCUSD",1641881872967,0.0473,42201.0,42200.0,0.00075526]
["bitfinex","BTCUSD",1641881873366,0.0473,42201.0,42199.0,0.68585211]
["bitfinex","BTCUSD",1641881873567,0.0563,42201.0,42199.0,0.68585211]
["bitfinex","BTCUSD",1641881874914,0.0473,42201.0,42199.0,0.68585211]
["bitfinex","BTCUSD",1641881875713,0.0563,42201.0,42199.0,0.68585211]
["bitfinex","BTCUSD",1641881876917,0.0473,42201.0,42199.0,0.68585211]
["bitfinex","BTCUSD",1641881877715,0.0543,42201.0,42199.0,0.68585211]
["bitfinex","BTCUSD",1641881878862,0.0473,42201.0,42199.0,0.68585211]
["bitfinex","BTCUSD",1641881879366,0.0473,42201.0,42200.0,0.59970271]
["bitfinex","BTCUSD",1641881879566,0.0543,42201.0,42200.0,0.59970271]
["bitfinex","BTCUSD",1641881880962,0.0473,42201.0,42200.0,0.59970271]
["bitfinex","BTCUSD",1641881881563,0.0543,42201.0,42200.0,0.59970271]
["bitfinex","BTCUSD",1641881882421,0.42253332,42201.0,42200.0,0.59970271]
["bitfinex","BTCUSD",1641881882717,0.1543,42201.0,42200.0,0.59970271]
["bitfinex","BTCUSD",1641881882918,0.61828,42201.0,42200.0,0.59970271]
["bitfinex","BTCUSD",1641881883319,0.61828,42201.0,42192.0,1.20718297]
["bitfinex","BTCUSD",1641881883320,0.3265246,42193.0,42192.0,1.20718297]
["bitfinex","BTCUSD",1641881883523,0.24857429,42193.0,42188.0,0.78718297]
["bitfinex","BTCUSD",1641881883721,0.28151429,42193.0,42188.0,0.78718297]
["bitfinex","BTCUSD",1641881883919,0.28131429,42193.0,42188.0,0.78718297]
["bitfinex","BTCUSD",1641881884322,0.076559,42194.0,42193.0,0.19644066]
["bitfinex","BTCUSD",1641881884520,1.08198691,42194.0,42193.0,0.19644066]
["bitfinex","BTCUSD",1641881884725,0.98198691,42194.0,42193.0,0.19644066]
["bitfinex","BTCUSD",1641881884921,1.08188991,42194.0,42193.0,0.19644066]
["bitfinex","BTCUSD",1641881885121,1.13188991,42194.0,42193.0,0.19644066]
["bitfinex","BTCUSD",1641881885322,1.11490691,42194.0,42193.0,0.19644066]
["bitfinex","BTCUSD",1641881885522,1.05562791,42194.0,42193.0,0.19644066]
["bitfinex","BTCUSD",1641881885771,0.66238078,42194.0,42193.0,0.19644066]
["bitfinex","BTCUSD",1641881885973,0.66111274,42194.0,42193.0,0.19644066]
["bitfinex","BTCUSD",1641881886172,0.70841274,42194.0,42193.0,0.19644066]
["bitfinex","BTCUSD",1641881886773,0.42728,42194.0,42193.0,0.19644066]
["bitfinex","BTCUSD",1641881886974,0.41828,42194.0,42193.0,0.19644066]
["bitfinex","BTCUSD",1641881887779,0.42828,42194.0,42193.0,0.19644066]
["bitfinex","BTCUSD",1641881887978,0.77985484,42194.0,42193.0,0.19644066]
["bitfinex","BTCUSD",1641881888179,0.69991282,42194.0,42193.0,0.19721732]
["bitfinex","BTCUSD",1641881888580,1.17763024,42194.0,42193.0,0.19721732]
["bitfinex","BTCUSD",1641881888980,1.16885505,42194.0,42193.0,0.19721732]
["bitfinex","BTCUSD",1641881889431,1.06885505,42194.0,42193.0,0.19721732]
["bitfinex","BTCUSD",1641881889822,0.75622223,42194.0,42193.0,0.19721732]
["bitfinex","BTCUSD",1641881890026,0.42728,42194.0,42193.0,0.19721732]
["bitfinex","BTCUSD",1641881891625,0.41828,42194.0,42193.0,0.19721732]
["bitfinex","BTCUSD",1641881891924,0.42528,42194.0,42193.0,0.19721732]
["bitfinex","BTCUSD",1641881893025,0.41828,42194.0,42193.0,0.19721732]
["bitfinex","BTCUSD",1641881893867,0.78865861,42194.0,42193.0,0.19721732]
["bitfinex","BTCUSD",1641881894066,0.93865861,42194.0,42193.0,0.19721732]
["bitfinex","BTCUSD",1641881894467,2.39765861,42194.0,42193.0,0.19721732]
["bitfinex","BTCUSD",1641881894668,2.39890987,42194.0,42193.0,0.19721732]
["bitfinex","BTCUSD",1641881895069,1.57943472,42194.0,42193.0,0.19721732]
["bitfinex","BTCUSD",1641881895272,1.37943472,42194.0,42193.0,0.19721732]
["bitfinex","BTCUSD",1641881895767,1.39143472,42194.0,42193.0,0.19721732]
["bitfinex","BTCUSD",1641881897315,1.37943472,42194.0,42193.0,0.19721732]
["bitfinex","BTCUSD",1641881897516,0.77665861,42194.0,42193.0,0.19721732]
["bitfinex","BTCUSD",1641881897716,0.42528,42194.0,42193.0,0.19721732]
["bitfinex","BTCUSD",1641881898917,0.37798,42194.0,42193.0,0.19721732]
["bitfinex","BTCUSD",1641881899616,0.38298,42194.0,42193.0,0.19721732]
["bitfinex","BTCUSD",1641881900671,0.012,42194.0,42193.0,0.19721732]
["bitfinex","BTCUSD",1641881900871,0.56747995,42198.0,42193.0,0.19721732]
["bitfinex","BTCUSD",1641881901071,0.371042,42197.0,42193.0,0.19721732]
["bitfinex","BTCUSD",1641881901269,0.66747995,42198.0,42193.0,0.19721732]
["bitfinex","BTCUSD",1641881901670,0.56747995,42198.0,42193.0,0.19721732]
["bitfinex","BTCUSD",1641881902069,0.33175246,42199.0,42193.0,0.45510848]
["bitfinex","BTCUSD",1641881902273,0.017,42197.0,42193.0,0.45582811]
["bitfinex","BTCUSD",1641881903276,0.017,42197.0,42195.0,0.00077592]
["bitfinex","BTCUSD",1641881903476,0.371042,42196.0,42195.0,0.00077592]
["bitfinex","BTCUSD",1641881903673,0.366042,42196.0,42195.0,0.00077592]
["bitfinex","BTCUSD",1641881905819,0.373042,42196.0,42195.0,0.00077592]
["bitfinex","BTCUSD",1641881907018,0.366042,42196.0,42195.0,0.00077592]
["bitfinex","BTCUSD",1641881907419,0.70503545,42196.0,42195.0,0.00077592]
["bitfinex","BTCUSD",1641881907820,0.71303545,42196.0,42195.0,0.00077592]
["bitfinex","BTCUSD",1641881908019,0.86303545,42196.0,42195.0,0.00077592]
["bitfinex","BTCUSD",1641881908269,0.92231345,42196.0,42193.0,0.19793621]
["bitfinex","BTCUSD",1641881908471,0.71303545,42196.0,42193.0,0.19793621]
["bitfinex","BTCUSD",1641881908669,0.474042,42196.0,42193.0,0.19793621]
["bitfinex","BTCUSD",1641881908870,0.511042,42196.0,42193.0,0.19793621]
["bitfinex","BTCUSD",1641881909069,0.145,42196.0,42193.0,0.19793621]
["bitfinex","BTCUSD",1641881909271,0.145,42196.0,42193.0,0.52123749]
["bitfinex","BTCUSD",1641881909670,0.052,42196.0,42193.0,0.52123749]
["bitfinex","BTCUSD",1641881910071,0.007,42196.0,42193.0,0.52123749]
["bitfinex","BTCUSD",1641881911076,0.0473,42197.0,42193.0,0.52123749]
["bitfinex","BTCUSD",1641881911571,0.371038,42196.0,42193.0,0.52123749]
["bitfinex","BTCUSD",1641881911772,0.421038,42196.0,42193.0,0.52123749]
["bitfinex","BTCUSD",1641881912020,0.15,42196.0,42193.0,0.52195714]
["bitfinex","BTCUSD",1641881912821,0.15,42196.0,42193.0,0.52123749]
["bitfinex","BTCUSD",1641881913120,0.0473,42197.0,42193.0,0.85330592]
["bitfinex","BTCUSD",1641881913322,0.0473,42197.0,42195.0,0.00077592]
["bitfinex","BTCUSD",1641881913723,0.0553,42197.0,42195.0,0.00077592]
["bitfinex","BTCUSD",1641881913921,0.0553,42197.0,42196.0,0.23885837]
["bitfinex","BTCUSD",1641881914126,0.008,42197.0,42196.0,0.61880729]
["bitfinex","BTCUSD",1641881914722,0.008,42197.0,42196.0,0.98984529]
["bitfinex","BTCUSD",1641881914921,0.00713734,42202.0,42196.0,0.98984529]
["bitfinex","BTCUSD",1641881915123,0.00713734,42202.0,42201.0,0.38677641]
["bitfinex","BTCUSD",1641881915670,0.01813734,42202.0,42201.0,0.38677641]
["bitfinex","BTCUSD",1641881916971,0.00713734,42202.0,42201.0,0.38677641]
["bitfinex","BTCUSD",1641881917672,0.01713734,42202.0,42201.0,0.38677641]
["bitfinex","BTCUSD",1641881918274,0.01713734,42202.0,42201.0,0.38755014]
["bitfinex","BTCUSD",1641881918874,0.00713734,42202.0,42201.0,0.38755014]
["bitfinex","BTCUSD",1641881919721,0.01613734,42202.0,42201.0,0.38755014]
["bitfinex","BTCUSD",1641881919923,0.01613734,42202.0,42201.0,0.69135809]
["bitfinex","BTCUSD",1641881920922,0.00713734,42202.0,42201.0,0.69135809]
["bitfinex","BTCUSD",1641881921626,0.00085386,42207.0,42201.0,1.06239609]
["bitfinex","BTCUSD",1641881921826,0.00085386,42207.0,42201.0,0.69135809]
["bitfinex","BTCUSD",1641881922323,0.00085386,42207.0,42203.0,0.38929052]
["bitfinex","BTCUSD",1641881922524,0.25157795,42215.0,42204.0,0.371038]
["bitfinex","BTCUSD",1641881922725,0.25157795,42215.0,42203.0,0.38929052]
["bitfinex","BTCUSD",1641881922726,0.00341515,42212.0,42208.0,0.24352468]
["bitfinex","BTCUSD",1641881922924,0.00341515,42212.0,42201.0,0.0020722]
["bitfinex","BTCUSD",1641881922925,0.371038,42211.0,42201.0,0.00077373]
["bitfinex","BTCUSD",1641881923174,0.00341515,42212.0,42201.0,0.60164846]
["bitfinex","BTCUSD",1641881923371,0.00341515,42212.0,42201.0,0.60087473]
["bitfinex","BTCUSD",1641881923771,0.004,42212.0,42207.0,0.31164183]
["bitfinex","BTCUSD",1641881923978,0.00085389,42209.0,42208.0,0.37115041]
["bitfinex","BTCUSD",1641881924973,0.1,42213.0,42208.0,0.37115041]
["bitfinex","BTCUSD",1641881925174,0.00085387,42211.0,42208.0,0.37115041]
["bitfinex","BTCUSD",1641881925872,0.00485387,42211.0,42208.0,0.37115041]
["bitfinex","BTCUSD",1641881926074,0.004,42211.0,42208.0,0.37115041]
["bitfinex","BTCUSD",1641881926928,0.00085386,42212.0,42208.0,0.37115041]
["bitfinex","BTCUSD",1641881927320,0.85396602,42215.0,42208.0,0.37115041]
["bitfinex","BTCUSD",1641881927520,0.00085386,42212.0,42208.0,0.37115041]
["bitfinex","BTCUSD",1641881927721,0.00985386,42212.0,42208.0,0.37115041]
["bitfinex","BTCUSD",1641881928320,0.00985386,42212.0,42210.0,0.00070946]
["bitfinex","BTCUSD",1641881928521,0.009,42212.0,42210.0,0.00070946]
["bitfinex","BTCUSD",1641881928822,0.00985386,42212.0,42210.0,0.00070946]
["bitfinex","BTCUSD",1641881929223,0.00085386,42212.0,42210.0,0.00070946]
["bitfinex","BTCUSD",1641881929622,0.40157795,42215.0,42210.0,0.00070946]
["bitfinex","BTCUSD",1641881929823,0.01,42212.0,42210.0,0.00070946]
["bitfinex","BTCUSD",1641881931071,0.00085385,42213.0,42210.0,0.00070946]
["bitfinex","BTCUSD",1641881931678,0.01085385,42213.0,42210.0,0.00070946]
["bitfinex","BTCUSD",1641881932074,0.01,42213.0,42210.0,0.00070946]
["bitfinex","BTCUSD",1641881933075,0.00085385,42214.0,42210.0,0.00070946]
["bitfinex","BTCUSD",1641881933277,0.371038,42213.0,42209.0,0.00070885]
["bitfinex","BTCUSD",1641881934722,0.37189185,42213.0,42209.0,0.00070885]
["bitfinex","BTCUSD",1641881935721,0.380038,42213.0,42209.0,0.00070885]
["bitfinex","BTCUSD",1641881935921,0.38089185,42213.0,42209.0,0.00070885]
["bitfinex","BTCUSD",1641881936926,0.380038,42213.0,42209.0,0.00070885]
["bitfinex","BTCUSD",1641881937224,0.137222,42212.0,42209.0,0.00070885]
["bitfinex","BTCUSD",1641881937422,0.15985385,42213.0,42209.0,0.00070885]
["bitfinex","BTCUSD",1641881937423,0.721038,42210.0,42209.0,0.00070885]
["bitfinex","BTCUSD",1641881937624,0.821038,42210.0,42209.0,0.00070885]
["bitfinex","BTCUSD",1641881937823,2.59103178,42210.0,42209.0,0.00070885]
["bitfinex","BTCUSD",1641881938023,3.00578692,42210.0,42209.0,0.00070885]
["bitfinex","BTCUSD",1641881938271,3.00578692,42210.0,42200.0,0.24781771]
["bitfinex","BTCUSD",1641881938570,0.27492396,42203.0,42200.0,0.24781771]
["bitfinex","BTCUSD",1641881938971,0.27492396,42203.0,42199.0,0.00070915]
["bitfinex","BTCUSD",1641881939771,0.28492396,42203.0,42199.0,0.00070915]
["bitfinex","BTCUSD",1641881940973,0.27492396,42203.0,42199.0,0.00070915]
["bitfinex","BTCUSD",1641881941775,0.28392396,42203.0,42199.0,0.00070915]
["bitfinex","BTCUSD",1641881942620,0.370967,42202.0,42199.0,0.00070915]
["bitfinex","BTCUSD",1641881942824,0.520967,42202.0,42199.0,0.00070915]
["bitfinex","BTCUSD",1641881943023,0.0473,42201.0,42199.0,0.00070915]
["bitfinex","BTCUSD",1641881943222,0.37221343,42200.0,42199.0,0.00070915]
["bitfinex","BTCUSD",1641881943421,0.37221343,42200.0,42196.0,0.00075862]
["bitfinex","BTCUSD",1641881943422,0.46951343,42200.0,42196.0,0.00147082]
["bitfinex","BTCUSD",1641881943622,1.02731382,42200.0,42196.0,0.00147082]
["bitfinex","BTCUSD",1641881943821,1.03731382,42200.0,42196.0,0.00147082]
["bitfinex","BTCUSD",1641881944022,1.03731382,42200.0,42196.0,0.0007122]
["bitfinex","BTCUSD",1641881944223,1.03731382,42200.0,42196.0,0.0014708]
["bitfinex","BTCUSD",1641881944422,0.28438822,42199.0,42196.0,0.0014708]
["bitfinex","BTCUSD",1641881944621,0.0473,42198.0,42196.0,0.0014708]
["bitfinex","BTCUSD",1641881945223,0.0473,42198.0,42196.0,0.0007122]
["bitfinex","BTCUSD",1641881945420,0.3740198,42198.0,42196.0,0.0007122]
["bitfinex","BTCUSD",1641881945871,0.370967,42197.0,42196.0,0.0007122]
["bitfinex","BTCUSD",1641881946072,0.418267,42197.0,42196.0,0.0007122]
["bitfinex","BTCUSD",1641881947874,0.426267,42197.0,42196.0,0.0007122]
["bitfinex","BTCUSD",1641881948376,0.426267,42197.0,42194.0,0.00148858]
["bitfinex","BTCUSD",1641881948576,0.0553,42197.0,42194.0,0.00148858]
["bitfinex","BTCUSD",1641881948976,0.0553,42197.0,42194.0,0.00071373]
["bitfinex","BTCUSD",1641881949177,0.0473,42197.0,42194.0,0.00071373]
["bitfinex","BTCUSD",1641881949822,0.0543,42197.0,42194.0,0.00071373]
["bitfinex","BTCUSD",1641881951025,0.0473,42197.0,42194.0,0.00071373]
["bitfinex","BTCUSD",1641881951824,0.0553,42197.0,42194.0,0.00071373]
["bitfinex","BTCUSD",1641881952026,0.00713808,42196.0,42194.0,0.00071373]
["bitfinex","BTCUSD",1641881952325,0.05443808,42196.0,42194.0,0.00071373]
["bitfinex","BTCUSD",1641881953372,0.05443808,42196.0,42193.0,0.19792568]
["bitfinex","BTCUSD",1641881953872,0.06243808,42196.0,42193.0,0.19715439]
["bitfinex","BTCUSD",1641881954774,0.34317535,42195.0,42193.0,0.19715439]
["bitfinex","BTCUSD",1641881955075,0.04851793,42194.0,42193.0,0.19715439]
["bitfinex","BTCUSD",1641881955276,1.0192416,42194.0,42193.0,0.19715439]
["bitfinex","BTCUSD",1641881955472,0.8902086,42194.0,42193.0,0.19715439]
["bitfinex","BTCUSD",1641881955874,0.9002086,42194.0,42193.0,0.19715439]
["bitfinex","BTCUSD",1641881956474,1.0002086,42194.0,42193.0,0.19715439]
["bitfinex","BTCUSD",1641881957120,0.9902086,42194.0,42193.0,0.19715439]
["bitfinex","BTCUSD",1641881957321,0.9902086,42194.0,42186.0,0.60087473]
["bitfinex","BTCUSD",1641881957523,0.8692416,42194.0,42191.0,0.00077072]
["bitfinex","BTCUSD",1641881957722,0.570967,42192.0,42191.0,0.00077072]
["bitfinex","BTCUSD",1641881957924,2.37808179,42192.0,42191.0,0.00077072]
["bitfinex","BTCUSD",1641881958124,2.52808179,42192.0,42191.0,0.00077072]
["bitfinex","BTCUSD",1641881958322,0.35,42191.0,42184.0,0.10288372]
["bitfinex","BTCUSD",1641881958523,0.00123389,42185.0,42182.0,0.70102052]
["bitfinex","BTCUSD",1641881958822,0.20121699,42183.0,42182.0,0.42266538]
["bitfinex","BTCUSD",1641881959021,0.61948399,42183.0,42182.0,0.42266538]
["bitfinex","BTCUSD",1641881959222,0.61948399,42183.0,42179.0,0.42266538]
["bitfinex","BTCUSD",1641881959422,0.44833382,42180.0,42179.0,0.42266538]
["bitfinex","BTCUSD",1641881959621,1.43609005,42180.0,42179.0,0.42266538]
["bitfinex","BTCUSD",1641881959822,1.01660082,42180.0,42179.0,0.42266538]
["bitfinex","BTCUSD",1641881960021,0.677562,42180.0,42173.0,0.78718297]
["bitfinex","BTCUSD",1641881960224,0.677562,42180.0,42174.0,0.3503858]
["bitfinex","BTCUSD",1641881960225,0.2473,42180.0,42174.0,0.3503858]
["bitfinex","BTCUSD",1641881960423,0.2473,42180.0,42168.0,0.72403698]
["bitfinex","BTCUSD",1641881960885,0.2473,42180.0,42172.0,0.26001731]
["bitfinex","BTCUSD",1641881960886,0.34186142,42179.0,42172.0,0.26001731]
["bitfinex","BTCUSD",1641881961086,0.0473,42178.0,42172.0,0.26078841]
["bitfinex","BTCUSD",1641881961287,0.0473,42178.0,42172.0,0.0007711]
["bitfinex","BTCUSD",1641881961786,0.0553,42178.0,42172.0,0.0007711]
["bitfinex","BTCUSD",1641881962286,0.0553,42178.0,42173.0,0.31023642]
["bitfinex","BTCUSD",1641881962487,0.0553,42178.0,42173.0,0.00077109]
["bitfinex","BTCUSD",1641881963088,0.0473,42178.0,42173.0,0.00077109]
["bitfinex","BTCUSD",1641881963292,0.0473,42178.0,42174.0,0.00066096]
["bitfinex","BTCUSD",1641881963489,0.0473,42178.0,42175.0,0.370967]
["bitfinex","BTCUSD",1641881963686,0.0473,42178.0,42174.0,0.00066096]
["bitfinex","BTCUSD",1641881963887,0.0533,42178.0,42174.0,0.05466096]
["bitfinex","BTCUSD",1641881964290,0.0533,42178.0,42176.0,0.31677828]
["bitfinex","BTCUSD",1641881965222,0.0473,42178.0,42176.0,0.31677828]
["bitfinex","BTCUSD",1641881965423,0.0473,42178.0,42175.0,0.0007702]
["bitfinex","BTCUSD",1641881965621,0.0473,42178.0,42174.0,0.00066096]
["bitfinex","BTCUSD",1641881965824,0.0473,42178.0,42176.0,0.054]
["bitfinex","BTCUSD",1641881965825,0.0533,42178.0,42176.0,0.054]
["bitfinex","BTCUSD",1641881966826,0.04063418,42178.0,42176.0,0.054]
["bitfinex","BTCUSD",1641881967225,0.03463418,42178.0,42175.0,0.00077049]
["bitfinex","BTCUSD",1641881967925,0.04163418,42178.0,42175.0,0.00077049]
["bitfinex","BTCUSD",1641881968175,0.04163418,42178.0,42174.0,0.00066096]
["bitfinex","BTCUSD",1641881968379,0.04163418,42178.0,42177.0,0.00066004]
["bitfinex","BTCUSD",1641881968576,0.41260118,42178.0,42177.0,0.00066004]
["bitfinex","BTCUSD",1641881968977,0.46974323,42178.0,42177.0,0.00066004]
["bitfinex","BTCUSD",1641881969177,0.41274323,42178.0,42177.0,0.00066004]
["bitfinex","BTCUSD",1641881969381,0.46274323,42178.0,42177.0,0.00066004]
["bitfinex","BTCUSD",1641881969579,0.41274323,42178.0,42177.0,0.00066004]
["bitfinex","BTCUSD",1641881969779,0.42174323,42178.0,42177.0,0.00066004]
["bitfinex","BTCUSD",1641881969978,0.90143346,42178.0,42177.0,0.00066004]
["bitfinex","BTCUSD",1641881970781,1.24615309,42178.0,42177.0,0.00066004]
["bitfinex","BTCUSD",1641881970983,1.23715309,42178.0,42177.0,0.00066004]
["bitfinex","BTCUSD",1641881971926,0.76946286,42178.0,42177.0,0.00066004]
["bitfinex","BTCUSD",1641881972121,0.42474323,42178.0,42177.0,0.00066004]
["bitfinex","BTCUSD",1641881973120,0.78693873,42178.0,42177.0,0.00066004]
["bitfinex","BTCUSD",1641881973322,0.61274323,42178.0,42175.0,0.00143043]
["bitfinex","BTCUSD",1641881973524,0.46274323,42178.0,42175.0,0.00143043]
["bitfinex","BTCUSD",1641881973921,0.47174323,42178.0,42175.0,0.00143043]
["bitfinex","BTCUSD",1641881974120,0.47174323,42178.0,42175.0,0.00066004]
["bitfinex","BTCUSD",1641881974320,0.62936644,42176.0,42175.0,0.00066004]
["bitfinex","BTCUSD",1641881974521,1.04763344,42176.0,42175.0,0.00066004]
["bitfinex","BTCUSD",1641881975320,1.40482005,42176.0,42175.0,0.00066004]
["bitfinex","BTCUSD",1641881975975,1.41482005,42176.0,42175.0,0.00066004]
["bitfinex","BTCUSD",1641881977177,0.418267,42176.0,42175.0,0.00066004]
["bitfinex","BTCUSD",1641881977876,0.426267,42176.0,42175.0,0.00066004]
["bitfinex","BTCUSD",1641881978076,0.378967,42176.0,42175.0,0.00066004]
["bitfinex","BTCUSD",1641881978275,0.378967,42176.0,42173.0,0.00143108]
["bitfinex","BTCUSD",1641881978478,0.370967,42175.0,42173.0,0.00143108]
["bitfinex","BTCUSD",1641881978680,0.008,42176.0,42173.0,0.00143108]
["bitfinex","BTCUSD",1641881978878,0.008,42176.0,42173.0,0.00066065]
["bitfinex","BTCUSD",1641881979076,0.00714205,42178.0,42173.0,0.00066065]
["bitfinex","BTCUSD",1641881979279,0.370967,42177.0,42173.0,0.00066065]
["bitfinex","BTCUSD",1641881979922,0.377967,42177.0,42173.0,0.00066065]
["bitfinex","BTCUSD",1641881980420,0.377967,42177.0,42173.0,0.00143109]
["bitfinex","BTCUSD",1641881980619,0.66671292,42177.0,42173.0,0.00143109]
["bitfinex","BTCUSD",1641881981019,0.65971292,42177.0,42173.0,0.00143109]
["bitfinex","BTCUSD",1641881981324,0.65971292,42177.0,42173.0,0.00066065]
["bitfinex","BTCUSD",1641881981519,0.65971292,42177.0,42173.0,0.00143109]
["bitfinex","BTCUSD",1641881981920,0.46223959,42174.0,42173.0,0.00143109]
["bitfinex","BTCUSD",1641881982119,0.83320659,42174.0,42173.0,0.00143109]
["bitfinex","BTCUSD",1641881982521,0.83320659,42174.0,42173.0,0.00066065]
["bitfinex","BTCUSD",1641881983374,0.83320659,42174.0,42171.0,0.00077045]
["bitfinex","BTCUSD",1641881983375,0.33576722,42173.0,42171.0,0.0014311]
["bitfinex","BTCUSD",1641881983776,0.33576722,42173.0,42171.0,0.00066065]
["bitfinex","BTCUSD",1641881983980,0.34376722,42173.0,42171.0,0.00066065]
["bitfinex","BTCUSD",1641881984480,0.008,42173.0,42171.0,0.00066065]
["bitfinex","BTCUSD",1641881985079,0.02534384,42176.0,42171.0,0.00066065]
["bitfinex","BTCUSD",1641881985281,0.370967,42175.0,42171.0,0.00066065]
["bitfinex","BTCUSD",1641881985480,0.24440598,42174.0,42171.0,0.00066065]
["bitfinex","BTCUSD",1641881985680,0.370967,42173.0,42171.0,0.00066065]
["bitfinex","BTCUSD",1641881987622,0.02534384,42176.0,42171.0,0.00066065]
["bitfinex","BTCUSD",1641881987820,0.008,42173.0,42171.0,0.00066065]
["bitfinex","BTCUSD",1641881988022,0.008,42173.0,42172.0,0.370967]
["bitfinex","BTCUSD",1641881988221,0.008,42173.0,42170.0,0.00143204]
["bitfinex","BTCUSD",1641881988621,0.008,42173.0,42170.0,0.00066157]
["bitfinex","BTCUSD",1641881988819,0.008,42173.0,42171.0,0.370967]
["bitfinex","BTCUSD",1641881989024,0.008,42173.0,42170.0,0.00066157]
["bitfinex","BTCUSD",1641881989222,0.30812245,42175.0,42170.0,0.00066157]
["bitfinex","BTCUSD",1641881989419,0.30812245,42175.0,42170.0,0.36544467]
["bitfinex","BTCUSD",1641881989821,0.31712245,42175.0,42170.0,0.41244467]
["bitfinex","BTCUSD",1641881990121,0.31712245,42175.0,42170.0,0.41321514]
["bitfinex","BTCUSD",1641881990870,0.31712245,42175.0,42170.0,0.41244467]
["bitfinex","BTCUSD",1641881991071,0.02534384,42176.0,42170.0,0.36621514]
["bitfinex","BTCUSD",1641881991472,0.02534384,42176.0,42170.0,0.35173158]
["bitfinex","BTCUSD",1641881991871,0.03434384,42176.0,42171.0,0.34464253]
["bitfinex","BTCUSD",1641881992271,0.03434384,42176.0,42171.0,0.34541299]
["bitfinex","BTCUSD",1641881993275,0.02534384,42176.0,42172.0,0.00066157]
["bitfinex","BTCUSD",1641881993977,0.03234384,42176.0,42172.0,0.03666157]
["bitfinex","BTCUSD",1641881994825,0.03234384,42176.0,42172.0,0.03743202]
["bitfinex","BTCUSD",1641881995322,0.02534384,42176.0,42172.0,0.00143202]
["bitfinex","BTCUSD",1641881995724,0.370967,42175.0,42172.0,0.00066157]
["bitfinex","BTCUSD",1641881995924,0.03334384,42176.0,42172.0,0.03843202]
["bitfinex","BTCUSD",1641881996927,0.03334384,42176.0,42172.0,0.03766157]
["bitfinex","BTCUSD",1641881997127,0.02534384,42176.0,42172.0,0.00143202]
["bitfinex","BTCUSD",1641881998026,0.03434384,42176.0,42172.0,0.00143202]
["bitfinex","BTCUSD",1641881998272,0.03434384,42176.0,42174.0,0.00066096]
["bitfinex","BTCUSD",1641881998875,0.370967,42175.0,42174.0,0.00066096]
["bitfinex","BTCUSD",1641881999074,0.03434384,42176.0,42174.0,0.00066096]
["bitfinex","BTCUSD",1641881999277,0.02534384,42176.0,42174.0,0.00066096]
["bitfinex","BTCUSD",1641881999875,0.03434384,42176.0,42174.0,0.00066096]
["bitfinex","BTCUSD",1641882001076,0.02534384,42176.0,42174.0,0.00066096]
["bitfinex","BTCUSD",1641882001923,0.03334384,42176.0,42174.0,0.00066096]
["bitfinex","BTCUSD",1641882002122,0.03334384,42176.0,42174.0,0.70072044]
["bitfinex","BTCUSD",1641882002722,0.03334384,42176.0,42174.0,0.00066096]
["bitfinex","BTCUSD",1641882003322,0.03334384,42176.0,42173.0,0.00143109]
["bitfinex","BTCUSD",1641882004022,0.04134384,42176.0,42173.0,0.00143109]
["bitfinex","BTCUSD",1641882004225,0.04134384,42176.0,42173.0,0.70072013]
["bitfinex","BTCUSD",1641882005425,0.04134384,42176.0,42174.0,0.70005948]
["bitfinex","BTCUSD",1641882005973,0.03334384,42176.0,42174.0,0.70005948]
["bitfinex","BTCUSD",1641882007273,0.02534384,42176.0,42174.0,0.70005948]
["bitfinex","BTCUSD",1641882007874,0.03334384,42176.0,42174.0,0.70005948]
["bitfinex","BTCUSD",1641882008274,0.03334384,42176.0,42175.0,0.00066065]
["bitfinex","BTCUSD",1641882008875,0.40431084,42176.0,42175.0,0.00066065]
["bitfinex","BTCUSD",1641882009074,0.39631084,42176.0,42175.0,0.00066065]
["bitfinex","BTCUSD",1641882009930,0.40631084,42176.0,42175.0,0.00066065]
["bitfinex","BTCUSD",1641882010930,0.45631084,42176.0,42175.0,0.00066065]
["bitfinex","BTCUSD",1641882011332,0.44631084,42176.0,42175.0,0.00066065]
["bitfinex","BTCUSD",1641882012031,0.45631084,42176.0,42175.0,0.00066065]
["bitfinex","BTCUSD",1641882012830,0.40631084,42176.0,42175.0,0.00066065]
["bitfinex","BTCUSD",1641882013377,0.40631084,42176.0,42173.0,0.70149056]
["bitfinex","BTCUSD",1641882013578,0.37659467,42174.0,42173.0,0.00143108]
["bitfinex","BTCUSD",1641882013778,0.37659467,42174.0,42173.0,0.00066065]
["bitfinex","BTCUSD",1641882014781,0.81339054,42174.0,42173.0,0.00066065]
["bitfinex","BTCUSD",1641882014978,1.18435754,42174.0,42173.0,0.00066065]
["bitfinex","BTCUSD",1641882015978,1.19335754,42174.0,42173.0,0.00066065]
["bitfinex","BTCUSD",1641882016379,1.39045523,42174.0,42173.0,0.00066065]
["bitfinex","BTCUSD",1641882016779,1.19335754,42174.0,42173.0,0.00066065]
["bitfinex","BTCUSD",1641882017224,1.18435754,42174.0,42173.0,0.00066065]
["bitfinex","BTCUSD",1641882017430,1.38271652,42174.0,42173.0,0.00066065]
["bitfinex","BTCUSD",1641882017924,1.39271652,42174.0,42173.0,0.00066065]
["bitfinex","BTCUSD",1641882018125,1.39271652,42174.0,42171.0,0.00143172]
["bitfinex","BTCUSD",1641882018324,0.370967,42173.0,42171.0,0.00143172]
["bitfinex","BTCUSD",1641882018525,0.370967,42173.0,42171.0,0.00066126]
["bitfinex","BTCUSD",1641882019727,0.81339054,42174.0,42171.0,0.00066126]
["bitfinex","BTCUSD",1641882019931,0.01,42173.0,42171.0,0.00066126]
["bitfinex","BTCUSD",1641882020676,0.01,42173.0,42171.0,0.70072074]
["bitfinex","BTCUSD",1641882021278,0.43679587,42174.0,42171.0,0.70072074]
["bitfinex","BTCUSD",1641882021478,0.43679587,42174.0,42172.0,0.70005948]
["bitfinex","BTCUSD",1641882021882,0.43679587,42174.0,42172.0,0.78141646]
["bitfinex","BTCUSD",1641882022079,0.44379587,42174.0,42172.0,0.78141646]
["bitfinex","BTCUSD",1641882022484,0.44379587,42174.0,42172.0,0.70005948]
["bitfinex","BTCUSD",1641882023283,0.43679587,42174.0,42173.0,0.00066126]
["bitfinex","BTCUSD",1641882024084,0.44579587,42174.0,42173.0,0.00066126]
["bitfinex","BTCUSD",1641882024284,0.44579587,42174.0,42173.0,0.78207772]
["bitfinex","BTCUSD",1641882024725,0.44579587,42174.0,42173.0,0.08201824]
["bitfinex","BTCUSD",1641882024927,0.44579587,42174.0,42173.0,0.00066126]
["bitfinex","BTCUSD",1641882025325,0.43679587,42174.0,42173.0,0.78207772]
["bitfinex","BTCUSD",1641882025924,0.44579587,42174.0,42173.0,0.00066126]
["bitfinex","BTCUSD",1641882026125,0.44579587,42174.0,42172.0,0.69572074]
["bitfinex","BTCUSD",1641882026527,0.34116649,42173.0,42172.0,0.69572074]
["bitfinex","BTCUSD",1641882026727,0.80943349,42173.0,42172.0,0.69572074]
["bitfinex","BTCUSD",1641882026925,0.80943349,42173.0,42171.0,0.00077046]
["bitfinex","BTCUSD",1641882026926,0.90943349,42173.0,42168.0,0.0821919]
["bitfinex","BTCUSD",1641882027126,0.370967,42169.0,42168.0,0.0821919]
["bitfinex","BTCUSD",1641882027326,0.418267,42169.0,42168.0,0.0821919]
["bitfinex","BTCUSD",1641882027526,1.04943494,42169.0,42168.0,0.0821919]
["bitfinex","BTCUSD",1641882027730,0.29815891,42165.0,42164.0,0.0821919]
["bitfinex","BTCUSD",1641882028029,0.34545891,42165.0,42164.0,0.0821919]
["bitfinex","BTCUSD",1641882028273,0.71642591,42165.0,42164.0,0.0821919]
["bitfinex","BTCUSD",1641882028874,1.07650414,42165.0,42164.0,0.0821919]
["bitfinex","BTCUSD",1641882029076,1.07650414,42165.0,42163.0,0.42]
["bitfinex","BTCUSD",1641882029276,0.6981226,42164.0,42163.0,0.42]
["bitfinex","BTCUSD",1641882029875,0.370967,42164.0,42163.0,0.42]
["bitfinex","BTCUSD",1641882030075,0.375967,42164.0,42163.0,0.42]
["bitfinex","BTCUSD",1641882030279,0.70452555,42164.0,42163.0,0.42]
["bitfinex","BTCUSD",1641882030478,0.70575252,42164.0,42163.0,0.50263021]
["bitfinex","BTCUSD",1641882031077,0.70575252,42164.0,42163.0,0.42]
["bitfinex","BTCUSD",1641882031277,0.70075252,42164.0,42163.0,0.42]
["bitfinex","BTCUSD",1641882031577,0.70075252,42164.0,42161.0,0.00877055]
["bitfinex","BTCUSD",1641882031578,0.80075252,42164.0,42161.0,0.00877055]
["bitfinex","BTCUSD",1641882031778,0.80075252,42164.0,42161.0,0.008]
["bitfinex","BTCUSD",1641882032034,0.80875252,42164.0,42161.0,0.00877055]
["bitfinex","BTCUSD",1641882033034,0.70875252,42164.0,42161.0,0.008]
["bitfinex","BTCUSD",1641882033436,0.70875252,42164.0,42163.0,0.00073106]
["bitfinex","BTCUSD",1641882033834,0.70075252,42164.0,42163.0,0.00073106]
["bitfinex","BTCUSD",1641882034037,0.80875252,42164.0,42163.0,0.00073106]
["bitfinex","BTCUSD",1641882034235,1.10875252,42164.0,42163.0,0.00073106]
["bitfinex","BTCUSD",1641882034435,1.15605252,42164.0,42163.0,0.00073106]
["bitfinex","BTCUSD",1641882035234,1.14805252,42164.0,42163.0,0.00073106]
["bitfinex","BTCUSD",1641882035441,2.40705252,42164.0,42163.0,0.00073106]
["bitfinex","BTCUSD",1641882035681,1.14805252,42164.0,42163.0,0.00073106]
["bitfinex","BTCUSD",1641882035980,1.15805252,42164.0,42163.0,0.00073106]
["bitfinex","BTCUSD",1641882037381,0.95805252,42164.0,42163.0,0.00073106]
["bitfinex","BTCUSD",1641882037782,0.94805252,42164.0,42163.0,0.00073106]
["bitfinex","BTCUSD",1641882037986,0.95805252,42164.0,42163.0,0.00073106]
["bitfinex","BTCUSD",1641882038182,0.95805252,42164.0,42161.0,0.00959376]
["bitfinex","BTCUSD",1641882038584,0.370967,42162.0,42161.0,0.00959376]
["bitfinex","BTCUSD",1641882038785,0.81381474,42162.0,42161.0,0.00959376]
["bitfinex","BTCUSD",1641882038987,1.35448557,42162.0,42161.0,0.00882319]
["bitfinex","BTCUSD",1641882039437,2.61348557,42162.0,42161.0,0.00882319]
["bitfinex","BTCUSD",1641882040133,2.62548557,42162.0,42161.0,0.00882319]
["bitfinex","BTCUSD",1641882040536,0.45,42161.0,42159.0,0.00077059]
["bitfinex","BTCUSD",1641882040736,0.85936122,42160.0,42159.0,0.00077059]
["bitfinex","BTCUSD",1641882041033,2.46957587,42160.0,42159.0,0.00077059]
["bitfinex","BTCUSD",1641882041436,2.46957587,42160.0,42154.0,0.42]
["bitfinex","BTCUSD",1641882041633,1.01057587,42160.0,42157.0,0.00077061]
["bitfinex","BTCUSD",1641882041933,0.420967,42158.0,42157.0,0.00077061]
["bitfinex","BTCUSD",1641882042132,0.618267,42158.0,42157.0,0.00077061]
["bitfinex","BTCUSD",1641882042333,0.96878879,42158.0,42157.0,0.00077061]
["bitfinex","BTCUSD",1641882042534,0.96878879,42158.0,42154.0,0.42]
["bitfinex","BTCUSD",1641882042732,0.96878879,42158.0,42155.0,0.00077064]
["bitfinex","BTCUSD",1641882043478,0.9694635,42158.0,42157.0,0.00072305]
["bitfinex","BTCUSD",1641882043879,1.0287925,42158.0,42157.0,0.00072305]
["bitfinex","BTCUSD",1641882044079,0.9794635,42158.0,42157.0,0.00072305]
["bitfinex","BTCUSD",1641882045280,0.9694635,42158.0,42157.0,0.00072305]
["bitfinex","BTCUSD",1641882046078,0.9814635,42158.0,42157.0,0.00072305]
["bitfinex","BTCUSD",1641882047327,0.9694635,42158.0,42157.0,0.00072305]
["bitfinex","BTCUSD",1641882048231,0.9804635,42158.0,42155.0,0.00149369]
["bitfinex","BTCUSD",1641882048628,0.9804635,42158.0,42155.0,0.00072305]
["bitfinex","BTCUSD",1641882049429,0.9694635,42158.0,42155.0,0.00072305]
["bitfinex","BTCUSD",1641882050030,0.9794635,42158.0,42155.0,0.00272305]
["bitfinex","BTCUSD",1641882051383,0.9694635,42158.0,42155.0,0.00072305]
["bitfinex","BTCUSD",1641882052185,0.9804635,42158.0,42155.0,0.00072305]
["bitfinex","BTCUSD",1641882053285,0.36114799,42156.0,42154.0,0.4214937]
["bitfinex","BTCUSD",1641882053490,0.81349954,42155.0,42154.0,0.4214937]
["bitfinex","BTCUSD",1641882053687,0.470967,42155.0,42154.0,0.4214937]
["bitfinex","BTCUSD",1641882053886,0.570967,42155.0,42154.0,0.4214937]
["bitfinex","BTCUSD",1641882054089,0.581967,42155.0,42154.0,0.4214937]
["bitfinex","BTCUSD",1641882054531,0.581967,42155.0,42154.0,0.42072305]
["bitfinex","BTCUSD",1641882054935,0.381967,42155.0,42154.0,0.42072305]
["bitfinex","BTCUSD",1641882055332,0.011,42155.0,42154.0,0.42072305]
["bitfinex","BTCUSD",1641882055532,0.011,42155.0,42154.0,0.76745227]
["bitfinex","BTCUSD",1641882056034,0.011,42155.0,42154.0,1.05569223]
["bitfinex","BTCUSD",1641882056231,0.031,42155.0,42154.0,1.42665923]
["bitfinex","BTCUSD",1641882057433,0.00067471,42158.0,42154.0,1.41865923]
["bitfinex","BTCUSD",1641882057633,0.00067471,42158.0,42154.0,1.04769223]
["bitfinex","BTCUSD",1641882058034,0.00667471,42158.0,42154.0,1.05869223]
["bitfinex","BTCUSD",1641882058281,0.00667471,42158.0,42154.0,1.05946289]
["bitfinex","BTCUSD",1641882058282,0.00067449,42155.0,42154.0,1.05946289]
["bitfinex","BTCUSD",1641882058882,0.00067449,42155.0,42154.0,0.77922293]
["bitfinex","BTCUSD",1641882059282,0.00067449,42155.0,42154.0,0.42072305]
["bitfinex","BTCUSD",1641882060083,0.00067449,42155.0,42154.0,0.44072305]
["bitfinex","BTCUSD",1641882060485,0.00067449,42155.0,42154.0,0.88880918]
["bitfinex","BTCUSD",1641882061484,0.00067449,42155.0,42154.0,0.86880918]
["bitfinex","BTCUSD",1641882062132,0.00067449,42155.0,42154.0,0.88780918]
["bitfinex","BTCUSD",1641882063433,1.2,42161.0,42154.0,0.86880918]
["bitfinex","BTCUSD",1641882063632,1.25,42161.0,42154.0,0.86880918]
["bitfinex","BTCUSD",1641882064233,1.261,42161.0,42154.0,0.87880918]
["bitfinex","BTCUSD",1641882064432,1.261,42161.0,42155.0,0.00077065]
["bitfinex","BTCUSD",1641882064833,0.370967,42160.0,42155.0,0.00077065]
["bitfinex","BTCUSD",1641882065536,1.2,42161.0,42155.0,0.00077065]
["bitfinex","BTCUSD",1641882066083,1.23,42161.0,42155.0,0.00877065]
["bitfinex","BTCUSD",1641882066282,1.23,42161.0,42156.0,0.370967]
["bitfinex","BTCUSD",1641882066486,1.23,42161.0,42160.0,0.25640351]
["bitfinex","BTCUSD",1641882066785,1.23,42161.0,42160.0,0.53315156]
["bitfinex","BTCUSD",1641882066984,1.23,42161.0,42160.0,0.89901221]
["bitfinex","BTCUSD",1641882067285,1.23,42161.0,42160.0,0.53315156]
["bitfinex","BTCUSD",1641882067483,1.2,42161.0,42160.0,0.53315156]
["bitfinex","BTCUSD",1641882068085,1.2,42161.0,42160.0,0.55315156]
["bitfinex","BTCUSD",1641882068284,1.20067494,42161.0,42160.0,0.55387323]
["bitfinex","BTCUSD",1641882068684,1.20067494,42161.0,42160.0,0.92484023]
["bitfinex","BTCUSD",1641882070028,1.20067494,42161.0,42160.0,0.90484023]
["bitfinex","BTCUSD",1641882070230,1.20067494,42161.0,42160.0,0.92584023]
["bitfinex","BTCUSD",1641882071331,1.20067494,42161.0,42160.0,0.90484023]
["bitfinex","BTCUSD",1641882072130,1.20067494,42161.0,42160.0,0.93084023]
["bitfinex","BTCUSD",1641882073381,1.20067494,42161.0,42160.0,0.90484023]
["bitfinex","BTCUSD",1641882074183,1.20067494,42161.0,42160.0,0.93484023]
["bitfinex","BTCUSD",1641882075484,1.20067494,42161.0,42160.0,0.90484023]
["bitfinex","BTCUSD",1641882076687,1.20067494,42161.0,42160.0,0.99184023]
["bitfinex","BTCUSD",1641882077738,1.20067494,42161.0,42160.0,0.90484023]
["bitfinex","BTCUSD",1641882078337,1.20067494,42161.0,42160.0,0.99184023]
["bitfinex","BTCUSD",1641882079440,1.20067494,42161.0,42160.0,0.90484023]
["bitfinex","BTCUSD",1641882080238,1.20067494,42161.0,42160.0,0.99384023]
["bitfinex","BTCUSD",1641882081485,1.20067494,42161.0,42160.0,0.64843672]
["bitfinex","BTCUSD",1641882082182,1.20067494,42161.0,42160.0,0.73743672]
["bitfinex","BTCUSD",1641882083383,1.20067494,42161.0,42160.0,0.64843672]
["bitfinex","BTCUSD",1641882084184,1.20067494,42161.0,42160.0,0.71743672]
["bitfinex","BTCUSD",1641882084839,1.20067494,42161.0,42160.0,0.44068867]
["bitfinex","BTCUSD",1641882085043,1.20067494,42161.0,42160.0,0.06972167]
["bitfinex","BTCUSD",1641882085439,1.57164194,42161.0,42160.0,0.06972167]
["bitfinex","BTCUSD",1641882085739,1.62164194,42161.0,42160.0,0.00072167]
["bitfinex","BTCUSD",1641882086139,1.61451161,42161.0,42160.0,0.00072167]
["bitfinex","BTCUSD",1641882086340,1.61451161,42161.0,42160.0,0.04072167]
["bitfinex","BTCUSD",1641882087041,1.570967,42161.0,42160.0,0.04072167]
["bitfinex","BTCUSD",1641882088186,1.57632231,42161.0,42160.0,0.08472167]
["bitfinex","BTCUSD",1641882088385,1.57632231,42161.0,42160.0,0.04472167]
["bitfinex","BTCUSD",1641882089585,1.64424231,42161.0,42160.0,0.00072167]
["bitfinex","BTCUSD",1641882090285,1.65424231,42161.0,42160.0,0.01672167]
["bitfinex","BTCUSD",1641882091586,1.64424231,42161.0,42160.0,0.00072167]
["bitfinex","BTCUSD",1641882092239,1.65324231,42161.0,42160.0,0.00572167]
["bitfinex","BTCUSD",1641882093438,1.64424231,42161.0,42160.0,0.00072167]
["bitfinex","BTCUSD",1641882093639,1.57132231,42161.0,42160.0,0.00072167]
["bitfinex","BTCUSD",1641882094042,1.81862231,42161.0,42160.0,0.00072167]
["bitfinex","BTCUSD",1641882094242,1.83676747,42161.0,42160.0,0.00072167]
["bitfinex","BTCUSD",1641882095441,1.82576747,42161.0,42160.0,0.00072167]
["bitfinex","BTCUSD",1641882096283,1.83676747,42161.0,42160.0,0.00072167]
["bitfinex","BTCUSD",1641882097485,1.82576747,42161.0,42160.0,0.00072167]
["bitfinex","BTCUSD",1641882097885,1.62576747,42161.0,42160.0,0.00072167]
["bitfinex","BTCUSD",1641882098086,1.67576747,42161.0,42160.0,0.00072167]
["bitfinex","BTCUSD",1641882098286,1.68676747,42161.0,42158.0,0.00141544]
["bitfinex","BTCUSD",1641882098487,0.40859121,42159.0,42158.0,0.00141544]
["bitfinex","BTCUSD",1641882098686,0.82685821,42159.0,42158.0,0.00141544]
["bitfinex","BTCUSD",1641882098887,0.82685821,42159.0,42158.0,0.00064483]
["bitfinex","BTCUSD",1641882099534,0.87685821,42159.0,42158.0,0.00064483]
["bitfinex","BTCUSD",1641882100336,0.88685821,42159.0,42158.0,0.00864483]
["bitfinex","BTCUSD",1641882101135,0.83685821,42159.0,42158.0,0.00864483]
["bitfinex","BTCUSD",1641882101537,0.82685821,42159.0,42158.0,0.00064483]
["bitfinex","BTCUSD",1641882102336,0.83685821,42159.0,42158.0,0.00964483]
["bitfinex","BTCUSD",1641882102735,1.18197042,42159.0,42158.0,0.00964483]
["bitfinex","BTCUSD",1641882103184,0.83685821,42159.0,42158.0,0.00964483]
["bitfinex","BTCUSD",1641882103385,0.83721345,42159.0,42158.0,0.00964483]
["bitfinex","BTCUSD",1641882103585,0.82721345,42159.0,42158.0,0.00064483]
["bitfinex","BTCUSD",1641882104386,0.83721345,42159.0,42158.0,0.01064483]
["bitfinex","BTCUSD",1641882105593,0.82721345,42159.0,42158.0,0.00064483]
["bitfinex","BTCUSD",1641882106390,0.82721345,42159.0,42158.0,0.01064483]
["bitfinex","BTCUSD",1641882106391,0.83721345,42159.0,42158.0,0.01064483]
["bitfinex","BTCUSD",1641882107438,0.86656771,42159.0,42158.0,0.01064483]
["bitfinex","BTCUSD",1641882107636,0.85656771,42159.0,42158.0,0.00064483]
["bitfinex","BTCUSD",1641882108036,1.05656771,42159.0,42158.0,0.00064483]
["bitfinex","BTCUSD",1641882108238,1.06656771,42159.0,42158.0,0.013]
["bitfinex","BTCUSD",1641882108836,1.01656771,42159.0,42158.0,0.013]
["bitfinex","BTCUSD",1641882109536,1.00656771,42159.0,42156.0,0.00141619]
["bitfinex","BTCUSD",1641882109836,1.00656771,42159.0,42156.0,0.00064556]
["bitfinex","BTCUSD",1641882109837,0.370967,42158.0,42156.0,0.00064556]
["bitfinex","BTCUSD",1641882110536,0.380967,42158.0,42156.0,0.02464556]
["bitfinex","BTCUSD",1641882111585,0.70169673,42158.0,42156.0,0.00064556]
["bitfinex","BTCUSD",1641882111786,0.370967,42158.0,42156.0,0.00064556]
["bitfinex","BTCUSD",1641882111986,0.00129992,42157.0,42156.0,0.00064556]
["bitfinex","BTCUSD",1641882112187,0.37226692,42157.0,42156.0,0.00064556]
["bitfinex","BTCUSD",1641882112386,0.37226692,42157.0,42156.0,0.02464556]
["bitfinex","BTCUSD",1641882112586,0.42226692,42157.0,42156.0,0.02464556]
["bitfinex","BTCUSD",1641882113491,0.76952605,42157.0,42156.0,0.00064556]
["bitfinex","BTCUSD",1641882114443,0.82682605,42157.0,42156.0,0.02564556]
["bitfinex","BTCUSD",1641882115338,0.47956692,42157.0,42156.0,0.02564556]
["bitfinex","BTCUSD",1641882115638,0.46956692,42157.0,42156.0,0.00064556]
["bitfinex","BTCUSD",1641882115942,0.41956692,42157.0,42156.0,0.00064556]
["bitfinex","BTCUSD",1641882116337,0.42956692,42157.0,42156.0,0.02664556]
["bitfinex","BTCUSD",1641882117539,0.41956692,42157.0,42156.0,0.00064556]
["bitfinex","BTCUSD",1641882118186,0.41992208,42157.0,42154.0,0.4206463]
["bitfinex","BTCUSD",1641882118388,0.42992208,42157.0,42156.0,0.026]
["bitfinex","BTCUSD",1641882119293,0.52992208,42157.0,42156.0,0.026]
["bitfinex","BTCUSD",1641882119592,0.51992208,42157.0,42154.0,0.42141695]
["bitfinex","BTCUSD",1641882120192,0.41992208,42157.0,42154.0,0.42141695]
["bitfinex","BTCUSD",1641882120392,0.42862216,42157.0,42154.0,0.45441695]
["bitfinex","BTCUSD",1641882120591,0.38132216,42157.0,42154.0,0.4536463]
["bitfinex","BTCUSD",1641882120792,0.43132216,42157.0,42154.0,0.4536463]
["bitfinex","BTCUSD",1641882121791,0.37132216,42157.0,42154.0,0.4206463]
["bitfinex","BTCUSD",1641882122438,0.37932216,42157.0,42154.0,0.4596463]
["bitfinex","BTCUSD",1641882123441,0.37932216,42157.0,42156.0,0.0006463]
["bitfinex","BTCUSD",1641882123641,0.37132216,42157.0,42156.0,0.0006463]
["bitfinex","BTCUSD",1641882124441,0.38132216,42157.0,42156.0,0.0236463]
["bitfinex","BTCUSD",1641882125688,0.37132216,42157.0,42156.0,0.0006463]
["bitfinex","BTCUSD",1641882126492,0.37132216,42157.0,42156.0,0.0236463]
["bitfinex","BTCUSD",1641882126493,0.38132216,42157.0,42156.0,0.0236463]
["bitfinex","BTCUSD",1641882127592,0.37132216,42157.0,42156.0,0.0006463]
["bitfinex","BTCUSD",1641882128290,0.38132216,42157.0,42156.0,0.021]
["bitfinex","BTCUSD",1641882129538,0.38132216,42157.0,42154.0,0.42141695]
["bitfinex","BTCUSD",1641882129737,0.37132216,42157.0,42154.0,0.42141695]
["bitfinex","BTCUSD",1641882130139,0.37132216,42157.0,42154.0,0.4206463]
["bitfinex","BTCUSD",1641882130342,0.37932216,42157.0,42154.0,0.4576463]
["bitfinex","BTCUSD",1641882131644,0.37132216,42157.0,42154.0,0.4206463]
["bitfinex","BTCUSD",1641882132441,0.37932216,42157.0,42154.0,0.4576463]
["bitfinex","BTCUSD",1641882133287,0.37932216,42157.0,42156.0,0.0006463]
["bitfinex","BTCUSD",1641882134490,0.65280845,42157.0,42156.0,0.0006463]
["bitfinex","BTCUSD",1641882135290,0.38832216,42157.0,42156.0,0.0006463]
["bitfinex","BTCUSD",1641882135691,0.37132216,42157.0,42156.0,0.0006463]
["bitfinex","BTCUSD",1641882136091,0.63798788,42157.0,42156.0,0.0006463]
["bitfinex","BTCUSD",1641882136491,0.64698788,42157.0,42156.0,0.0006463]
["bitfinex","BTCUSD",1641882137238,0.38032216,42157.0,42156.0,0.0006463]
["bitfinex","BTCUSD",1641882137438,0.79396972,42157.0,42156.0,0.0006463]
["bitfinex","BTCUSD",1641882137639,0.78496972,42157.0,42156.0,0.0006463]
["bitfinex","BTCUSD",1641882138239,0.83496972,42157.0,42154.0,0.42141695]
["bitfinex","BTCUSD",1641882138439,0.58332216,42157.0,42154.0,0.42141695]
["bitfinex","BTCUSD",1641882138640,0.370967,42155.0,42154.0,0.4206463]
["bitfinex","BTCUSD",1641882138843,0.86230332,42155.0,42153.0,0.00077066]
["bitfinex","BTCUSD",1641882139040,0.70787403,42154.0,42153.0,0.00077066]
["bitfinex","BTCUSD",1641882139239,0.80517403,42154.0,42153.0,0.00077066]
["bitfinex","BTCUSD",1641882139443,0.90517403,42154.0,42153.0,0.00077066]
["bitfinex","BTCUSD",1641882139641,1.29332558,42154.0,42153.0,0.00077066]
["bitfinex","BTCUSD",1641882139840,1.29332558,42154.0,42142.0,0.78718297]
["bitfinex","BTCUSD",1641882139841,0.42229035,42146.0,42142.0,0.78718297]
["bitfinex","BTCUSD",1641882140042,0.42229035,42146.0,42145.0,0.00308317]
["bitfinex","BTCUSD",1641882140043,0.51161035,42146.0,42145.0,0.00308317]
["bitfinex","BTCUSD",1641882140344,0.92987735,42146.0,42145.0,0.00308317]
["bitfinex","BTCUSD",1641882140543,0.93887735,42146.0,42145.0,0.00308317]
["bitfinex","BTCUSD",1641882140990,0.516587,42146.0,42141.0,0.008]
["bitfinex","BTCUSD",1641882141192,0.0563,42146.0,42143.0,0.00077076]
["bitfinex","BTCUSD",1641882141592,0.0473,42146.0,42143.0,0.00077076]
["bitfinex","BTCUSD",1641882142291,0.0473,42146.0,42141.0,0.008]
["bitfinex","BTCUSD",1641882142491,0.0563,42146.0,42142.0,0.00077077]
["bitfinex","BTCUSD",1641882143092,0.009,42146.0,42142.0,0.00077077]
["bitfinex","BTCUSD",1641882143291,0.00035513,42145.0,42141.0,0.008]
["bitfinex","BTCUSD",1641882143692,0.00035513,42145.0,42142.0,0.00077077]
["bitfinex","BTCUSD",1641882144544,0.00035513,42145.0,42141.0,0.008]
["bitfinex","BTCUSD",1641882144741,0.00035513,42145.0,42141.0,0.00877081]
["bitfinex","BTCUSD",1641882144943,0.00035513,42145.0,42141.0,0.36150629]
["bitfinex","BTCUSD",1641882145942,0.00035513,42145.0,42142.0,0.370967]
["bitfinex","BTCUSD",1641882147545,0.00035513,42145.0,42142.0,0.4302832]
["bitfinex","BTCUSD",1641882148193,0.00025798,42145.0,42144.0,0.00058607]
["bitfinex","BTCUSD",1641882148393,0.00025798,42145.0,42144.0,0.37155307]
["bitfinex","BTCUSD",1641882148593,0.00025798,42145.0,42144.0,0.79850687]
["bitfinex","BTCUSD",1641882150101,0.00025798,42145.0,42144.0,1.13705515]
["bitfinex","BTCUSD",1641882150297,1.2,42161.0,42145.0,0.00714896]
["bitfinex","BTCUSD",1641882150496,1.2,42161.0,42152.0,0.26513919]
["bitfinex","BTCUSD",1641882150697,1.2,42161.0,42153.0,0.40828707]
["bitfinex","BTCUSD",1641882150896,1.2,42161.0,42160.0,0.77534111]
["bitfinex","BTCUSD",1641882151099,1.2,42161.0,42160.0,0.62534111]
["bitfinex","BTCUSD",1641882151297,1.2,42161.0,42160.0,0.99630811]
["bitfinex","BTCUSD",1641882151696,1.2,42161.0,42160.0,1.36282726]
["bitfinex","BTCUSD",1641882152542,1.2,42161.0,42160.0,1.06882726]
["bitfinex","BTCUSD",1641882153342,1.2,42161.0,42160.0,1.06956268]
["bitfinex","BTCUSD",1641882153743,1.2,42161.0,42160.0,1.06356268]
["bitfinex","BTCUSD",1641882154542,1.2,42161.0,42160.0,1.10556268]
["bitfinex","BTCUSD",1641882154946,1.2,42161.0,42160.0,0.41370242]
["bitfinex","BTCUSD",1641882155343,1.2,42161.0,42160.0,0.04273542]
["bitfinex","BTCUSD",1641882155792,1.2,42161.0,42160.0,0.00073542]
["bitfinex","BTCUSD",1641882156392,1.2,42161.0,42160.0,0.07073542]
["bitfinex","BTCUSD",1641882157600,1.2,42161.0,42160.0,0.00073542]
["bitfinex","BTCUSD",1641882158394,1.2,42161.0,42160.0,0.309]
["bitfinex","BTCUSD",1641882158594,1.2,42161.0,42160.0,0.009]
["bitfinex","BTCUSD",1641882159743,1.2,42161.0,42158.0,0.00150603]
["bitfinex","BTCUSD",1641882160147,1.2,42161.0,42158.0,0.00073542]
["bitfinex","BTCUSD",1641882160545,1.2,42161.0,42158.0,0.00973542]
["bitfinex","BTCUSD",1641882160746,1.2,42161.0,42159.0,0.370967]
["bitfinex","BTCUSD",1641882162046,1.2,42161.0,42158.0,0.00150603]
["bitfinex","BTCUSD",1641882162247,1.2,42161.0,42159.0,0.370967]
["bitfinex","BTCUSD",1641882163292,1.2,42161.0,42160.0,0.35073542]
["bitfinex","BTCUSD",1641882163493,1.2,42161.0,42160.0,0.37170242]
["bitfinex","BTCUSD",1641882164493,1.2,42161.0,42160.0,0.38070242]
["bitfinex","BTCUSD",1641882165094,1.2,42161.0,42160.0,0.00973542]
["bitfinex","BTCUSD",1641882166493,1.2,42161.0,42160.0,0.01073542]
["bitfinex","BTCUSD",1641882168345,1.2,42161.0,42160.0,0.00073542]
["bitfinex","BTCUSD",1641882168543,1.2,42161.0,42160.0,0.01073542]
["bitfinex","BTCUSD",1641882169849,1.2,42161.0,42160.0,0.00073542]
["bitfinex","BTCUSD",1641882170049,1.57811064,42161.0,42160.0,0.00073542]
["bitfinex","BTCUSD",1641882170452,3.96261131,42161.0,42160.0,0.00073542]
["bitfinex","BTCUSD",1641882170689,3.96261131,42161.0,42160.0,0.00373542]
["bitfinex","BTCUSD",1641882170891,4.06261131,42161.0,42160.0,0.00373542]
["bitfinex","BTCUSD",1641882171790,4.06261131,42161.0,42160.0,0.00073542]
["bitfinex","BTCUSD",1641882171990,1.72811064,42161.0,42160.0,0.00073542]
["bitfinex","BTCUSD",1641882172592,1.72811064,42161.0,42160.0,0.00373542]
["bitfinex","BTCUSD",1641882173393,1.57811064,42161.0,42160.0,0.00373542]
["bitfinex","BTCUSD",1641882174641,1.57811064,42161.0,42160.0,0.00673542]
["bitfinex","BTCUSD",1641882175943,1.57811064,42161.0,42160.0,0.00073542]
["bitfinex","BTCUSD",1641882176544,1.57811064,42161.0,42160.0,0.00273542]
["bitfinex","BTCUSD",1641882177847,1.57811064,42161.0,42160.0,0.00073542]
["bitfinex","BTCUSD",1641882178296,1.57811064,42161.0,42158.0,0.00068902]
["bitfinex","BTCUSD",1641882178494,1.57811064,42161.0,42158.0,0.00145963]
["bitfinex","BTCUSD",1641882178495,0.370967,42160.0,42158.0,0.00145963]
["bitfinex","BTCUSD",1641882179395,0.370967,42160.0,42158.0,0.00068902]
["bitfinex","BTCUSD",1641882180495,0.420967,42160.0,42158.0,0.00568902]
["bitfinex","BTCUSD",1641882180694,0.520967,42160.0,42158.0,0.00568902]
["bitfinex","BTCUSD",1641882180898,0.852799,42160.0,42158.0,0.00568902]
["bitfinex","BTCUSD",1641882181098,0.85460472,42160.0,42158.0,0.00568902]
["bitfinex","BTCUSD",1641882181495,0.520967,42160.0,42158.0,0.00568902]
["bitfinex","BTCUSD",1641882181939,0.8548147,42160.0,42158.0,0.00568902]
["bitfinex","BTCUSD",1641882182142,0.33476447,42159.0,42158.0,0.00568902]
["bitfinex","BTCUSD",1641882182341,0.70573147,42159.0,42158.0,0.00568902]
["bitfinex","BTCUSD",1641882182542,0.70573147,42159.0,42158.0,0.00768902]
["bitfinex","BTCUSD",1641882182741,0.370967,42159.0,42158.0,0.00268902]
["bitfinex","BTCUSD",1641882183745,0.370967,42159.0,42158.0,0.00068902]
["bitfinex","BTCUSD",1641882184547,0.370967,42159.0,42158.0,0.00268902]
["bitfinex","BTCUSD",1641882185805,0.370967,42159.0,42158.0,0.00068902]
["bitfinex","BTCUSD",1641882186606,0.370967,42159.0,42158.0,0.00268902]
["bitfinex","BTCUSD",1641882187207,0.71563647,42159.0,42158.0,0.00268902]
["bitfinex","BTCUSD",1641882187807,0.71563647,42159.0,42158.0,0.00068902]
["bitfinex","BTCUSD",1641882188408,0.71563647,42159.0,42156.0,0.00137399]
["bitfinex","BTCUSD",1641882188409,0.43964677,42157.0,42156.0,0.00137399]
["bitfinex","BTCUSD",1641882188711,0.81061377,42157.0,42156.0,0.00137399]
["bitfinex","BTCUSD",1641882188909,0.81061377,42157.0,42156.0,0.00060336]
["bitfinex","BTCUSD",1641882190145,1.16770058,42157.0,42156.0,0.00060336]
["bitfinex","BTCUSD",1641882190543,1.21500058,42157.0,42156.0,0.00060336]
["bitfinex","BTCUSD",1641882190842,1.26500058,42157.0,42156.0,0.00060336]
["bitfinex","BTCUSD",1641882191842,1.21500058,42157.0,42156.0,0.00060336]
["bitfinex","BTCUSD",1641882193295,1.21500058,42157.0,42154.0,0.00137447]
["bitfinex","BTCUSD",1641882193495,0.28482405,42155.0,42154.0,0.00137447]
["bitfinex","BTCUSD",1641882193696,1.04516243,42155.0,42154.0,0.00137447]
["bitfinex","BTCUSD",1641882193900,1.04516243,42155.0,42154.0,0.00060382]
["bitfinex","BTCUSD",1641882194697,1.24516243,42155.0,42154.0,0.00060382]
["bitfinex","BTCUSD",1641882195899,0.370967,42153.0,42146.0,0.00308314]
["bitfinex","BTCUSD",1641882196099,0.45302806,42152.0,42146.0,0.00308314]
["bitfinex","BTCUSD",1641882196299,0.00128883,42148.0,42145.0,0.70282139]
["bitfinex","BTCUSD",1641882196503,0.00128883,42148.0,42141.0,0.008]
["bitfinex","BTCUSD",1641882196504,0.04858883,42148.0,42144.0,0.70282139]
["bitfinex","BTCUSD",1641882196799,0.39977262,42148.0,42146.0,0.015]
["bitfinex","BTCUSD",1641882197046,0.54977262,42148.0,42146.0,0.015]
["bitfinex","BTCUSD",1641882197245,0.59977262,42148.0,42146.0,0.015]
["bitfinex","BTCUSD",1641882197450,0.39848379,42148.0,42146.0,0.015]
["bitfinex","BTCUSD",1641882197745,0.49848379,42148.0,42146.0,0.015]
["bitfinex","BTCUSD",1641882197947,0.49848379,42148.0,42143.0,0.32850059]
["bitfinex","BTCUSD",1641882198245,0.1473,42148.0,42147.0,0.00064935]
["bitfinex","BTCUSD",1641882198644,0.08108754,42148.0,42147.0,0.00064935]
["bitfinex","BTCUSD",1641882199847,0.08008754,42148.0,42147.0,0.00064935]
["bitfinex","BTCUSD",1641882200245,0.03278754,42148.0,42147.0,0.00064935]
["bitfinex","BTCUSD",1641882200805,0.04978754,42148.0,42147.0,0.00064935]
["bitfinex","BTCUSD",1641882201805,0.03278754,42148.0,42147.0,0.00064935]
["bitfinex","BTCUSD",1641882202608,0.04778754,42148.0,42147.0,0.00064935]
["bitfinex","BTCUSD",1641882203407,0.04778754,42148.0,42145.0,0.00056818]
["bitfinex","BTCUSD",1641882203607,0.04778754,42148.0,42145.0,0.00127498]
["bitfinex","BTCUSD",1641882204449,0.03278754,42148.0,42145.0,0.00127498]
["bitfinex","BTCUSD",1641882204643,0.03278754,42148.0,42145.0,0.02656818]
["bitfinex","BTCUSD",1641882204644,0.03378754,42148.0,42145.0,0.02656818]
["bitfinex","BTCUSD",1641882206347,0.03278754,42148.0,42145.0,0.00056818]
["bitfinex","BTCUSD",1641882206750,0.03378754,42148.0,42145.0,0.02656818]
["bitfinex","BTCUSD",1641882207949,0.03278754,42148.0,42145.0,0.00056818]
["bitfinex","BTCUSD",1641882208194,0.03278754,42148.0,42144.0,0.00056818]
["bitfinex","BTCUSD",1641882208395,0.03278754,42148.0,42144.0,0.35312904]
["bitfinex","BTCUSD",1641882208595,0.03278754,42148.0,42144.0,0.00127501]
["bitfinex","BTCUSD",1641882208795,0.04078754,42148.0,42145.0,0.012]
["bitfinex","BTCUSD",1641882209998,0.03278754,42148.0,42144.0,0.00127501]
["bitfinex","BTCUSD",1641882210598,0.03278754,42148.0,42144.0,0.00056818]
["bitfinex","BTCUSD",1641882210799,0.03878754,42148.0,42144.0,0.01427502]
["bitfinex","BTCUSD",1641882211799,0.03878754,42148.0,42144.0,0.01356818]
["bitfinex","BTCUSD",1641882212050,0.03278754,42148.0,42144.0,0.00127502]
["bitfinex","BTCUSD",1641882212646,0.03878754,42148.0,42144.0,0.01427502]
["bitfinex","BTCUSD",1641882213047,0.03878754,42148.0,42144.0,0.01356818]
["bitfinex","BTCUSD",1641882213247,0.03878754,42148.0,42144.0,0.01427502]
["bitfinex","BTCUSD",1641882213448,0.03878754,42148.0,42146.0,0.00056842]
["bitfinex","BTCUSD",1641882214048,0.03278754,42148.0,42146.0,0.00056842]
["bitfinex","BTCUSD",1641882214649,0.03878754,42148.0,42146.0,0.01056842]
["bitfinex","BTCUSD",1641882215899,0.03878754,42148.0,42146.0,0.00056842]
["bitfinex","BTCUSD",1641882216100,0.03278754,42148.0,42146.0,0.00056842]
["bitfinex","BTCUSD",1641882218202,0.03278754,42148.0,42145.0,0.00070682]
["bitfinex","BTCUSD",1641882218804,0.03878754,42148.0,42145.0,0.01270682]
["bitfinex","BTCUSD",1641882219104,0.03878754,42148.0,42145.0,0.012]
["bitfinex","BTCUSD",1641882219947,0.03278754,42148.0,42144.0,0.00070683]
["bitfinex","BTCUSD",1641882220144,0.03278754,42148.0,42143.0,0.70282139]
["bitfinex","BTCUSD",1641882220548,0.03278754,42148.0,42144.0,0.00070684]
["bitfinex","BTCUSD",1641882220845,0.04078754,42148.0,42144.0,0.00070684]
["bitfinex","BTCUSD",1641882221445,0.04078754,42148.0,42144.0,0.70282139]
["bitfinex","BTCUSD",1641882221647,0.04078754,42148.0,42144.0,0.70352823]
["bitfinex","BTCUSD",1641882221847,0.04078754,42148.0,42144.0,0.7539229]
["bitfinex","BTCUSD",1641882222045,0.03278754,42148.0,42144.0,0.7539229]
["bitfinex","BTCUSD",1641882222248,0.03278754,42148.0,42144.0,0.70352823]
["bitfinex","BTCUSD",1641882222447,0.03278754,42148.0,42144.0,0.00070684]
["bitfinex","BTCUSD",1641882222646,0.04078754,42148.0,42144.0,0.013]
["bitfinex","BTCUSD",1641882222845,0.04078754,42148.0,42144.0,0.01370684]
["bitfinex","BTCUSD",1641882223292,0.04078754,42148.0,42146.0,0.00056842]
["bitfinex","BTCUSD",1641882224094,0.03278754,42148.0,42146.0,0.00056842]
["bitfinex","BTCUSD",1641882224694,0.04178754,42148.0,42146.0,0.01156842]
["bitfinex","BTCUSD",1641882225695,0.04160808,42148.0,42146.0,0.01156842]
["bitfinex","BTCUSD",1641882225996,0.03260808,42148.0,42146.0,0.00056842]
["bitfinex","BTCUSD",1641882226695,0.04160808,42148.0,42146.0,0.01156842]
["bitfinex","BTCUSD",1641882228046,0.03260808,42148.0,42146.0,0.00056842]
["bitfinex","BTCUSD",1641882228245,0.03286504,42148.0,42146.0,0.00056842]
["bitfinex","BTCUSD",1641882228646,0.04186504,42148.0,42146.0,0.01156842]
["bitfinex","BTCUSD",1641882229946,0.03286504,42148.0,42146.0,0.00056842]
["bitfinex","BTCUSD",1641882230795,0.04086504,42148.0,42146.0,0.01156842]
["bitfinex","BTCUSD",1641882230996,0.33072444,42147.0,42146.0,0.01156842]
["bitfinex","BTCUSD",1641882231200,0.1,42147.0,42146.0,0.01156842]
["bitfinex","BTCUSD",1641882231399,0.15,42147.0,42146.0,0.01156842]
["bitfinex","BTCUSD",1641882231998,0.15,42147.0,42146.0,0.00056842]
["bitfinex","BTCUSD",1641882232398,0.05,42147.0,42146.0,0.00056842]
["bitfinex","BTCUSD",1641882232600,0.13286504,42148.0,42146.0,0.00056842]
["bitfinex","BTCUSD",1641882232804,0.08286504,42148.0,42146.0,0.00056842]
["bitfinex","BTCUSD",1641882233300,0.00025694,42147.0,42145.0,0.70282139]
["bitfinex","BTCUSD",1641882233501,0.00725694,42147.0,42146.0,0.012]
["bitfinex","BTCUSD",1641882234541,0.00725694,42147.0,42146.0,0.0624211]
["bitfinex","BTCUSD",1641882234742,0.00725694,42147.0,42146.0,0.76524249]
["bitfinex","BTCUSD",1641882235043,0.01425694,42147.0,42146.0,0.77724249]
["bitfinex","BTCUSD",1641882235245,0.01425694,42147.0,42146.0,0.76524249]
["bitfinex","BTCUSD",1641882235246,0.00725694,42147.0,42146.0,0.76524249]
["bitfinex","BTCUSD",1641882235447,0.00725694,42147.0,42146.0,1.13620949]
["bitfinex","BTCUSD",1641882236143,0.00725694,42147.0,42146.0,0.4333881]
["bitfinex","BTCUSD",1641882236345,0.00025694,42147.0,42146.0,0.4213881]
["bitfinex","BTCUSD",1641882236546,0.001584,42156.0,42148.0,0.00046875]
["bitfinex","BTCUSD",1641882236746,0.001584,42156.0,42155.0,0.68726516]
["bitfinex","BTCUSD",1641882237146,0.001584,42156.0,42155.0,0.35574918]
["bitfinex","BTCUSD",1641882237348,0.001584,42156.0,42150.0,0.00070665]
["bitfinex","BTCUSD",1641882237952,0.001584,42156.0,42152.0,0.30312071]
["bitfinex","BTCUSD",1641882238195,0.001584,42156.0,42155.0,0.00058238]
["bitfinex","BTCUSD",1641882238996,0.001584,42156.0,42155.0,0.00558238]
["bitfinex","BTCUSD",1641882240296,0.001584,42156.0,42155.0,0.00058238]
["bitfinex","BTCUSD",1641882241096,0.001584,42156.0,42155.0,0.00658238]
["bitfinex","BTCUSD",1641882241697,0.001584,42156.0,42155.0,0.10014447]
["bitfinex","BTCUSD",1641882242348,0.001584,42156.0,42155.0,0.00058238]
["bitfinex","BTCUSD",1641882243149,0.001584,42156.0,42155.0,0.00658238]
["bitfinex","BTCUSD",1641882243347,0.001584,42156.0,42155.0,0.006]
["bitfinex","BTCUSD",1641882244350,0.001584,42156.0,42154.0,0.00058238]
["bitfinex","BTCUSD",1641882245148,0.001584,42156.0,42154.0,0.00658238]
["bitfinex","BTCUSD",1641882246397,0.001584,42156.0,42154.0,0.00058238]
["bitfinex","BTCUSD",1641882246997,0.001584,42156.0,42154.0,0.00758238]
["bitfinex","BTCUSD",1641882248301,0.001584,42156.0,42154.0,0.00058238]
["bitfinex","BTCUSD",1641882249100,0.001584,42156.0,42154.0,0.00758238]
["bitfinex","BTCUSD",1641882250347,0.001584,42156.0,42154.0,0.00058238]
["bitfinex","BTCUSD",1641882251145,0.001584,42156.0,42154.0,0.00758238]
["bitfinex","BTCUSD",1641882252448,0.001584,42156.0,42154.0,0.00058238]
["bitfinex","BTCUSD",1641882253049,0.001584,42156.0,42154.0,0.00758238]
["bitfinex","BTCUSD",1641882253294,0.001584,42156.0,42154.0,0.007]
["bitfinex","BTCUSD",1641882254295,0.001584,42156.0,42153.0,0.33950606]
["bitfinex","BTCUSD",1641882255297,0.001584,42156.0,42153.0,0.34650606]
["bitfinex","BTCUSD",1641882256497,0.001584,42156.0,42153.0,0.33950606]
["bitfinex","BTCUSD",1641882257145,0.001584,42156.0,42153.0,0.34750606]
["bitfinex","BTCUSD",1641882257746,0.001584,42156.0,42153.0,0.00854607]
["bitfinex","BTCUSD",1641882258347,0.001584,42156.0,42155.0,0.00054607]
["bitfinex","BTCUSD",1641882259251,0.001584,42156.0,42155.0,0.00654607]
["bitfinex","BTCUSD",1641882260349,0.001584,42156.0,42155.0,0.00054607]
["bitfinex","BTCUSD",1641882261199,0.001584,42156.0,42155.0,0.00654607]
["bitfinex","BTCUSD",1641882262398,0.001584,42156.0,42155.0,0.00054607]
["bitfinex","BTCUSD",1641882262799,0.062054,42156.0,42155.0,0.00054607]
["bitfinex","BTCUSD",1641882263000,0.18459833,42156.0,42155.0,0.00054607]
["bitfinex","BTCUSD",1641882263203,0.55556533,42156.0,42155.0,0.00654607]
["bitfinex","BTCUSD",1641882263501,0.55584399,42156.0,42155.0,0.006]
["bitfinex","BTCUSD",1641882263703,0.65584399,42156.0,42155.0,0.006]
["bitfinex","BTCUSD",1641882263900,0.89441752,42156.0,42155.0,0.006]
["bitfinex","BTCUSD",1641882264456,0.89441752,42156.0,42151.0,0.00062408]
["bitfinex","BTCUSD",1641882264650,0.06047,42154.0,42151.0,0.00062408]
["bitfinex","BTCUSD",1641882265050,0.06047,42153.0,42151.0,0.00062408]
["bitfinex","BTCUSD",1641882265350,0.11047,42153.0,42151.0,0.01262408]
["bitfinex","BTCUSD",1641882266150,0.11047,42153.0,42151.0,0.00762408]
["bitfinex","BTCUSD",1641882266549,0.11047,42153.0,42150.0,0.00077004]
["bitfinex","BTCUSD",1641882266952,0.11047,42153.0,42146.0,0.70419437]
["bitfinex","BTCUSD",1641882266955,0.06047,42151.0,42146.0,0.70419437]
["bitfinex","BTCUSD",1641882267152,0.06047,42149.0,42146.0,0.70419437]
["bitfinex","BTCUSD",1641882267352,0.06047,42147.0,42145.0,0.70419437]
["bitfinex","BTCUSD",1641882267951,0.43858416,42146.0,42145.0,0.70419437]
["bitfinex","BTCUSD",1641882268196,0.43858416,42146.0,42141.0,0.008]
["bitfinex","BTCUSD",1641882268197,0.43858416,42146.0,42142.0,0.78240098]
["bitfinex","BTCUSD",1641882268395,0.06761716,42146.0,42143.0,0.00077013]
["bitfinex","BTCUSD",1641882269000,0.06761716,42146.0,42143.0,0.7049645]
["bitfinex","BTCUSD",1641882269197,0.06761716,42146.0,42143.0,0.7129645]
["bitfinex","BTCUSD",1641882269398,0.06761716,42146.0,42143.0,0.71219437]
["bitfinex","BTCUSD",1641882270200,0.06761716,42146.0,42144.0,0.370967]
["bitfinex","BTCUSD",1641882270599,0.06761716,42146.0,42145.0,0.70419437]
["bitfinex","BTCUSD",1641882270801,0.06761716,42146.0,42145.0,1.07516137]
["bitfinex","BTCUSD",1641882271400,0.05611598,42146.0,42145.0,1.16689636]
["bitfinex","BTCUSD",1641882272347,0.05611598,42146.0,42145.0,1.16089636]
["bitfinex","BTCUSD",1641882272747,0.05611598,42146.0,42145.0,0.45670199]
["bitfinex","BTCUSD",1641882273147,0.05611598,42146.0,42145.0,0.46570199]
["bitfinex","BTCUSD",1641882273347,0.05611598,42146.0,42145.0,1.17188309]
["bitfinex","BTCUSD",1641882274448,0.05611598,42146.0,42145.0,0.79191609]
["bitfinex","BTCUSD",1641882275148,0.05611598,42146.0,42145.0,0.80191609]
["bitfinex","BTCUSD",1641882275799,0.05611598,42146.0,42145.0,0.38154917]
["bitfinex","BTCUSD",1641882276399,0.05611598,42146.0,42145.0,0.37154917]
["bitfinex","BTCUSD",1641882276598,0.05611598,42146.0,42145.0,0.45905803]
["bitfinex","BTCUSD",1641882277201,0.05611598,42146.0,42145.0,0.82793266]
["bitfinex","BTCUSD",1641882278402,0.05611598,42146.0,42145.0,0.81993266]
["bitfinex","BTCUSD",1641882279204,0.05611598,42146.0,42145.0,0.83093266]
["bitfinex","BTCUSD",1641882279205,0.04896882,42146.0,42145.0,0.83093266]
["bitfinex","BTCUSD",1641882280352,0.001584,42156.0,42145.0,0.81993266]
["bitfinex","BTCUSD",1641882280551,0.001584,42156.0,42147.0,0.159308]
["bitfinex","BTCUSD",1641882280751,0.001584,42156.0,42148.0,0.94721936]
["bitfinex","BTCUSD",1641882280953,0.001584,42156.0,42148.0,0.85220781]
["bitfinex","BTCUSD",1641882281152,0.001584,42156.0,42148.0,0.85920781]
["bitfinex","BTCUSD",1641882281357,0.001584,42156.0,42155.0,0.73919456]
["bitfinex","BTCUSD",1641882281550,0.001584,42156.0,42155.0,1.09312509]
["bitfinex","BTCUSD",1641882281751,0.001584,42156.0,42155.0,1.46409209]
["bitfinex","BTCUSD",1641882282554,0.001584,42156.0,42155.0,1.53866209]
["bitfinex","BTCUSD",1641882282851,0.001584,42156.0,42155.0,1.59324572]
["bitfinex","BTCUSD",1641882283055,0.001584,42156.0,42155.0,1.83075458]
["bitfinex","BTCUSD",1641882283297,0.00126394,42156.0,42155.0,1.4857558]
["bitfinex","BTCUSD",1641882283497,0.00126394,42156.0,42155.0,1.58635523]
["bitfinex","BTCUSD",1641882283897,1.2,42161.0,42155.0,1.58635523]
["bitfinex","BTCUSD",1641882284199,1.2,42161.0,42159.0,0.43145438]
["bitfinex","BTCUSD",1641882284397,1.2,42161.0,42160.0,0.370967]
["bitfinex","BTCUSD",1641882284798,1.2,42161.0,42160.0,1.04863442]
["bitfinex","BTCUSD",1641882285297,1.2,42161.0,42160.0,1.06463442]
["bitfinex","BTCUSD",1641882285496,1.2,42161.0,42160.0,1.15214328]
["bitfinex","BTCUSD",1641882286498,1.2,42161.0,42160.0,1.18344328]
["bitfinex","BTCUSD",1641882287153,1.2,42161.0,42160.0,1.20044328]
["bitfinex","BTCUSD",1641882287951,1.2,42161.0,42160.0,0.82280837]
["bitfinex","BTCUSD",1641882288250,1.2,42161.0,42160.0,0.82340646]
["bitfinex","BTCUSD",1641882288451,1.2,42161.0,42160.0,0.80640646]
["bitfinex","BTCUSD",1641882288652,1.2,42161.0,42160.0,1.32322459]
["bitfinex","BTCUSD",1641882289251,1.2,42161.0,42160.0,1.28692459]
["bitfinex","BTCUSD",1641882289451,1.2,42161.0,42160.0,0.6825976]
["bitfinex","BTCUSD",1641882290551,1.2,42161.0,42160.0,0.6715976]
["bitfinex","BTCUSD",1641882291199,1.2,42161.0,42160.0,0.6815976]
["bitfinex","BTCUSD",1641882293001,1.2,42161.0,42160.0,0.6715976]
["bitfinex","BTCUSD",1641882293202,1.2,42161.0,42160.0,0.6825976]
["bitfinex","BTCUSD",1641882293402,0.69477834,42161.0,42160.0,0.6825976]
["bitfinex","BTCUSD",1641882293602,0.601,42161.0,42160.0,0.6825976]
["bitfinex","BTCUSD",1641882294451,0.601,42161.0,42160.0,0.6715976]
["bitfinex","BTCUSD",1641882295246,0.601,42161.0,42160.0,0.6825976]
["bitfinex","BTCUSD",1641882295448,0.601,42161.0,42160.0,1.28692459]
["bitfinex","BTCUSD",1641882295848,0.601,42161.0,42160.0,0.6825976]
["bitfinex","BTCUSD",1641882296449,0.601,42161.0,42160.0,0.6715976]
["bitfinex","BTCUSD",1641882296948,0.601,42161.0,42160.0,1.27592459]
["bitfinex","BTCUSD",1641882297450,0.601,42161.0,42160.0,0.6825976]
["bitfinex","BTCUSD",1641882298497,0.601,42161.0,42160.0,0.6715976]
["bitfinex","BTCUSD",1641882299301,0.601,42161.0,42160.0,0.6825976]
["bitfinex","BTCUSD",1641882300103,0.601,42161.0,42160.0,0.3116306]
["bitfinex","BTCUSD",1641882300503,0.601,42161.0,42160.0,0.3006306]
["bitfinex","BTCUSD",1641882301304,0.601,42161.0,42160.0,0.3086306]
["bitfinex","BTCUSD",1641882302447,0.601,42161.0,42160.0,0.6795976]
["bitfinex","BTCUSD",1641882302646,0.601,42161.0,42160.0,0.6715976]
["bitfinex","BTCUSD",1641882302850,0.601,42161.0,42160.0,0.37156509]
["bitfinex","BTCUSD",1641882303047,0.601,42161.0,42160.0,0.00059809]
["bitfinex","BTCUSD",1641882303246,0.601,42161.0,42160.0,0.008]
["bitfinex","BTCUSD",1641882304449,0.601,42161.0,42157.0,0.25958489]
["bitfinex","BTCUSD",1641882304647,0.601,42161.0,42158.0,0.370967]
["bitfinex","BTCUSD",1641882305247,0.601,42161.0,42158.0,0.378967]
["bitfinex","BTCUSD",1641882306700,0.601,42161.0,42158.0,0.370967]
["bitfinex","BTCUSD",1641882307302,0.601,42161.0,42158.0,0.378967]
["bitfinex","BTCUSD",1641882308304,0.601,42161.0,42160.0,0.00059809]
["bitfinex","BTCUSD",1641882308504,0.601,42161.0,42160.0,0.37156509]
["bitfinex","BTCUSD",1641882309306,0.601,42161.0,42160.0,0.37956509]
["bitfinex","BTCUSD",1641882310452,0.601,42161.0,42160.0,0.37156509]
["bitfinex","BTCUSD",1641882311254,0.601,42161.0,42160.0,0.37956509]
["bitfinex","BTCUSD",1641882312453,0.601,42161.0,42160.0,0.37156509]
["bitfinex","BTCUSD",1641882313314,0.601,42161.0,42160.0,0.37956509]
["bitfinex","BTCUSD",1641882314510,0.601,42161.0,42160.0,0.37156509]
["bitfinex","BTCUSD",1641882315314,0.29401207,42167.0,42160.0,0.37956509]
["bitfinex","BTCUSD",1641882315516,0.35115466,42167.0,42164.0,0.25119482]
["bitfinex","BTCUSD",1641882315818,0.05714259,42167.0,42164.0,0.25119482]
["bitfinex","BTCUSD",1641882316014,0.00714259,42167.0,42164.0,0.25119482]
["bitfinex","BTCUSD",1641882317356,0.00714259,42167.0,42164.0,0.25619482]
["bitfinex","BTCUSD",1641882318154,0.00714259,42167.0,42166.0,0.00059649]
["bitfinex","BTCUSD",1641882319354,0.00714259,42167.0,42166.0,0.00459649]
["bitfinex","BTCUSD",1641882320556,0.00714259,42167.0,42166.0,0.00059649]
["bitfinex","BTCUSD",1641882321401,0.00714259,42167.0,42166.0,0.00459649]
["bitfinex","BTCUSD",1641882323005,0.38076114,42167.0,42166.0,0.00459649]
["bitfinex","BTCUSD",1641882323203,0.38076114,42167.0,42163.0,0.60432699]
["bitfinex","BTCUSD",1641882323204,1.20198806,42167.0,42163.0,0.60432699]
["bitfinex","BTCUSD",1641882323404,0.370967,42164.0,42163.0,0.60432699]
["bitfinex","BTCUSD",1641882323606,1.02653327,42164.0,42163.0,0.60432699]
["bitfinex","BTCUSD",1641882323803,1.29050415,42164.0,42154.0,0.70504816]
["bitfinex","BTCUSD",1641882324004,0.03356766,42155.0,42154.0,0.70504816]
["bitfinex","BTCUSD",1641882324652,0.03356766,42155.0,42151.0,0.16667457]
["bitfinex","BTCUSD",1641882325253,0.03356766,42155.0,42151.0,0.5225336]
["bitfinex","BTCUSD",1641882325853,0.03356766,42155.0,42151.0,0.22767457]
["bitfinex","BTCUSD",1641882326054,0.03356766,42155.0,42152.0,0.16667457]
["bitfinex","BTCUSD",1641882327157,0.03356766,42155.0,42151.0,0.16667457]
["bitfinex","BTCUSD",1641882327456,0.03656766,42155.0,42152.0,0.059]
["bitfinex","BTCUSD",1641882328303,0.03656766,42155.0,42154.0,0.00064993]
["bitfinex","BTCUSD",1641882328503,0.03356766,42155.0,42154.0,0.00064993]
["bitfinex","BTCUSD",1641882329304,0.07856766,42155.0,42154.0,0.00664993]
["bitfinex","BTCUSD",1641882330003,0.12856766,42155.0,42154.0,0.00664993]
["bitfinex","BTCUSD",1641882330604,0.08356766,42155.0,42154.0,0.00064993]
["bitfinex","BTCUSD",1641882330804,0.13356766,42155.0,42154.0,0.00064993]
["bitfinex","BTCUSD",1641882331003,0.08356766,42155.0,42154.0,0.00064993]
["bitfinex","BTCUSD",1641882331407,0.07856766,42155.0,42154.0,0.00664993]
["bitfinex","BTCUSD",1641882331604,0.12856766,42155.0,42154.0,0.00664993]
["bitfinex","BTCUSD",1641882331968,0.045,42155.0,42154.0,0.00664993]
["bitfinex","BTCUSD",1641882332657,0.3951093,42165.0,42154.0,0.00064993]
["bitfinex","BTCUSD",1641882332859,0.00125509,42165.0,42154.0,0.00064993]
["bitfinex","BTCUSD",1641882333258,0.00125509,42165.0,42159.0,0.24731853]
["bitfinex","BTCUSD",1641882333458,0.370967,42162.0,42159.0,0.24731853]
["bitfinex","BTCUSD",1641882334061,0.420967,42162.0,42159.0,0.24731853]
["bitfinex","BTCUSD",1641882334258,0.420967,42162.0,42154.0,0.006]
["bitfinex","BTCUSD",1641882334259,0.7928053,42162.0,42154.0,0.006]
["bitfinex","BTCUSD",1641882334464,0.370967,42162.0,42154.0,0.006]
["bitfinex","BTCUSD",1641882334659,0.370967,42162.0,42153.0,0.00064993]
["bitfinex","BTCUSD",1641882334859,0.28552962,42163.0,42153.0,0.00064993]
["bitfinex","BTCUSD",1641882335258,0.28552962,42163.0,42156.0,0.23732913]
["bitfinex","BTCUSD",1641882335459,0.370967,42162.0,42156.0,0.23732913]
["bitfinex","BTCUSD",1641882337307,0.370967,42162.0,42156.0,0.24432913]
["bitfinex","BTCUSD",1641882337507,0.370967,42162.0,42156.0,0.21432913]
["bitfinex","BTCUSD",1641882338108,0.28552962,42163.0,42156.0,0.21432913]
["bitfinex","BTCUSD",1641882338308,0.28552962,42163.0,42158.0,0.00064869]
["bitfinex","BTCUSD",1641882338507,0.370967,42162.0,42158.0,0.00064869]
["bitfinex","BTCUSD",1641882339313,0.370967,42162.0,42158.0,0.00664869]
["bitfinex","BTCUSD",1641882340955,0.88681995,42162.0,42158.0,0.00664869]
["bitfinex","BTCUSD",1641882341154,0.05,42161.0,42158.0,0.00664869]
["bitfinex","BTCUSD",1641882341354,0.370967,42160.0,42158.0,0.00664869]
["bitfinex","BTCUSD",1641882341554,0.520967,42160.0,42158.0,0.00664869]
["bitfinex","BTCUSD",1641882341957,0.520967,42160.0,42158.0,0.00544869]
["bitfinex","BTCUSD",1641882342655,0.520967,42160.0,42154.0,0.28931532]
["bitfinex","BTCUSD",1641882342855,0.15,42160.0,42154.0,0.28931532]
["bitfinex","BTCUSD",1641882343056,0.05,42160.0,42154.0,0.28931532]
["bitfinex","BTCUSD",1641882343304,0.51585295,42162.0,42159.0,0.00059432]
["bitfinex","BTCUSD",1641882343504,0.420967,42161.0,42159.0,0.00059432]
["bitfinex","BTCUSD",1641882343904,0.520967,42161.0,42159.0,0.00059432]
["bitfinex","BTCUSD",1641882344707,0.370967,42161.0,42159.0,0.00059432]
["bitfinex","BTCUSD",1641882345005,0.68016098,42165.0,42159.0,0.00059432]
["bitfinex","BTCUSD",1641882345006,0.31145509,42165.0,42159.0,0.00059432]
["bitfinex","BTCUSD",1641882345211,0.370967,42164.0,42159.0,0.00059432]
["bitfinex","BTCUSD",1641882345506,0.370967,42164.0,42159.0,0.00459432]
["bitfinex","BTCUSD",1641882345705,0.3102,42165.0,42162.0,0.3092434]
["bitfinex","BTCUSD",1641882345905,0.370967,42164.0,42162.0,0.3092434]
["bitfinex","BTCUSD",1641882346105,0.71300129,42166.0,42162.0,0.3092434]
["bitfinex","BTCUSD",1641882346306,0.375,42166.0,42162.0,0.3092434]
["bitfinex","BTCUSD",1641882347355,0.31011486,42165.0,42162.0,0.3132434]
["bitfinex","BTCUSD",1641882347655,0.375,42166.0,42162.0,0.3132434]
["bitfinex","BTCUSD",1641882348255,0.375,42166.0,42164.0,0.00059277]
["bitfinex","BTCUSD",1641882348456,0.370967,42165.0,42164.0,0.00059277]
["bitfinex","BTCUSD",1641882349355,0.370967,42165.0,42164.0,0.00159277]
["bitfinex","BTCUSD",1641882349556,0.73451213,42165.0,42164.0,0.00159277]
["bitfinex","BTCUSD",1641882349762,2.38179172,42165.0,42152.0,0.35248913]
["bitfinex","BTCUSD",1641882349956,2.01082472,42165.0,42152.0,0.4117928]
["bitfinex","BTCUSD",1641882350158,2.01082472,42165.0,42153.0,0.0012481]
["bitfinex","BTCUSD",1641882350159,0.29175857,42162.0,42153.0,0.0012481]
["bitfinex","BTCUSD",1641882350356,0.29175857,42162.0,42153.0,0.33417526]
["bitfinex","BTCUSD",1641882350556,0.65543146,42162.0,42153.0,0.33417526]
["bitfinex","BTCUSD",1641882350803,1.0085929,42161.0,42153.0,0.33417526]
["bitfinex","BTCUSD",1641882351005,1.0085929,42161.0,42156.0,0.26992585]
["bitfinex","BTCUSD",1641882351204,0.28199182,42158.0,42156.0,0.26992585]
["bitfinex","BTCUSD",1641882352104,1.0085929,42157.0,42156.0,0.26992585]
["bitfinex","BTCUSD",1641882352506,1.00851986,42157.0,42156.0,0.26992585]
["bitfinex","BTCUSD",1641882353506,1.00851986,42157.0,42156.0,0.29192585]
["bitfinex","BTCUSD",1641882354660,1.00851986,42157.0,42156.0,0.26992585]
["bitfinex","BTCUSD",1641882354862,0.00080226,42158.0,42156.0,0.26992585]
["bitfinex","BTCUSD",1641882355462,0.00080226,42158.0,42156.0,0.28092585]
["bitfinex","BTCUSD",1641882355863,0.00080226,42158.0,42157.0,0.70549291]
["bitfinex","BTCUSD",1641882356063,0.00080226,42158.0,42157.0,1.07645991]
["bitfinex","BTCUSD",1641882357263,0.00080226,42158.0,42157.0,0.370967]
["bitfinex","BTCUSD",1641882357469,0.00080226,42158.0,42157.0,0.381967]
["bitfinex","BTCUSD",1641882358408,0.00085435,42160.0,42157.0,0.38263672]
["bitfinex","BTCUSD",1641882358607,0.35100899,42160.0,42157.0,0.01166972]
["bitfinex","BTCUSD",1641882358807,0.370967,42159.0,42157.0,0.00066972]
["bitfinex","BTCUSD",1641882359009,0.63845442,42158.0,42157.0,0.00066972]
["bitfinex","BTCUSD",1641882359208,1.00942142,42158.0,42157.0,0.00066972]
["bitfinex","BTCUSD",1641882359408,1.00942142,42158.0,42157.0,0.01066972]
["bitfinex","BTCUSD",1641882359409,0.75942142,42158.0,42157.0,0.01066972]
["bitfinex","BTCUSD",1641882359808,1.09170772,42158.0,42157.0,0.01066972]
["bitfinex","BTCUSD",1641882360807,1.09170772,42158.0,42157.0,0.00066972]
["bitfinex","BTCUSD",1641882361410,1.12770772,42158.0,42157.0,0.00066972]
["bitfinex","BTCUSD",1641882362267,1.22770772,42158.0,42157.0,0.00066972]
["bitfinex","BTCUSD",1641882362667,1.09170772,42158.0,42157.0,0.00066972]
["bitfinex","BTCUSD",1641882363467,1.12950998,42158.0,42153.0,0.70621695]
["bitfinex","BTCUSD",1641882363666,0.75854298,42158.0,42153.0,0.70621695]
["bitfinex","BTCUSD",1641882364067,0.29925015,42154.0,42153.0,0.00066972]
["bitfinex","BTCUSD",1641882364269,0.64694286,42154.0,42153.0,0.00066972]
["bitfinex","BTCUSD",1641882364470,0.30767804,42154.0,42153.0,0.00066972]
["bitfinex","BTCUSD",1641882364667,0.72594504,42154.0,42153.0,0.00066972]
["bitfinex","BTCUSD",1641882364967,1.07594504,42154.0,42153.0,0.00066972]
["bitfinex","BTCUSD",1641882365272,1.85664703,42154.0,42153.0,0.00066972]
["bitfinex","BTCUSD",1641882365569,1.86564703,42154.0,42153.0,0.02366972]
["bitfinex","BTCUSD",1641882365806,1.51564703,42154.0,42153.0,0.02366972]
["bitfinex","BTCUSD",1641882366409,2.06430834,42154.0,42153.0,0.02366972]
["bitfinex","BTCUSD",1641882366811,2.05530834,42154.0,42153.0,0.00066972]
["bitfinex","BTCUSD",1641882367410,2.06530834,42154.0,42153.0,0.00466972]
["bitfinex","BTCUSD",1641882368312,2.06611031,42154.0,42153.0,0.00466972]
["bitfinex","BTCUSD",1641882368513,2.11611031,42154.0,42153.0,0.00466972]
["bitfinex","BTCUSD",1641882368913,2.10611031,42154.0,42153.0,0.00066972]
["bitfinex","BTCUSD",1641882369559,2.11711031,42154.0,42153.0,0.00066972]
["bitfinex","BTCUSD",1641882370757,2.10611031,42154.0,42153.0,0.00066972]
["bitfinex","BTCUSD",1641882371558,2.11611031,42154.0,42153.0,0.00066972]
["bitfinex","BTCUSD",1641882372160,2.06611031,42154.0,42153.0,0.00066972]
["bitfinex","BTCUSD",1641882373209,2.06611031,42154.0,42148.0,0.00137189]
["bitfinex","BTCUSD",1641882373409,0.37937943,42151.0,42148.0,0.00137189]
["bitfinex","BTCUSD",1641882373609,0.69994147,42150.0,42148.0,0.00137189]
["bitfinex","BTCUSD",1641882373808,0.370967,42150.0,42148.0,0.00067159]
["bitfinex","BTCUSD",1641882374410,0.70004438,42150.0,42148.0,0.00067159]
["bitfinex","BTCUSD",1641882374612,0.69631285,42150.0,42148.0,0.00067159]
["bitfinex","BTCUSD",1641882374809,0.370967,42150.0,42148.0,0.00067159]
["bitfinex","BTCUSD",1641882375211,0.69715546,42150.0,42148.0,0.00067159]
["bitfinex","BTCUSD",1641882375613,0.70615546,42150.0,42148.0,0.03567159]
["bitfinex","BTCUSD",1641882375811,0.379967,42150.0,42148.0,0.03567159]
["bitfinex","BTCUSD",1641882376012,0.009,42150.0,42148.0,0.03567159]
["bitfinex","BTCUSD",1641882376812,0.00127348,42149.0,42148.0,0.00067159]
["bitfinex","BTCUSD",1641882377256,0.0473,42151.0,42148.0,0.00067159]
["bitfinex","BTCUSD",1641882377459,0.0473,42151.0,42148.0,0.03867159]
["bitfinex","BTCUSD",1641882377657,0.009,42149.0,42148.0,0.03867159]
["bitfinex","BTCUSD",1641882379458,0.00080315,42150.0,42148.0,0.00067159]
["bitfinex","BTCUSD",1641882379658,0.009,42149.0,42148.0,0.03567159]
["bitfinex","BTCUSD",1641882380819,0.00080315,42150.0,42148.0,0.00067159]
["bitfinex","BTCUSD",1641882381515,0.00680315,42150.0,42148.0,0.03667159]
["bitfinex","BTCUSD",1641882382417,0.34936771,42150.0,42148.0,0.03667159]
["bitfinex","BTCUSD",1641882382616,0.370967,42149.0,42148.0,0.03667159]
["bitfinex","BTCUSD",1641882382817,0.370967,42149.0,42148.0,0.03477159]
["bitfinex","BTCUSD",1641882383517,0.37739496,42149.0,42148.0,0.07477159]
["bitfinex","BTCUSD",1641882383917,0.00642796,42149.0,42148.0,0.07477159]
["bitfinex","BTCUSD",1641882384860,0.00042796,42149.0,42146.0,0.00070037]
["bitfinex","BTCUSD",1641882385657,0.00342796,42149.0,42146.0,0.05570037]
["bitfinex","BTCUSD",1641882385860,0.00342796,42149.0,42146.0,0.055]
["bitfinex","BTCUSD",1641882386858,0.00042796,42149.0,42145.0,0.60534694]
["bitfinex","BTCUSD",1641882387058,0.00042796,42149.0,42145.0,0.60464655]
["bitfinex","BTCUSD",1641882387258,0.00042796,42149.0,42145.0,0.60534694]
["bitfinex","BTCUSD",1641882387657,0.00042796,42149.0,42145.0,0.66434694]
["bitfinex","BTCUSD",1641882387658,0.00342796,42149.0,42145.0,0.66434694]
["bitfinex","BTCUSD",1641882388210,0.00342796,42149.0,42147.0,0.00059044]
["bitfinex","BTCUSD",1641882388811,0.00042796,42149.0,42147.0,0.00059044]
["bitfinex","BTCUSD",1641882389611,0.00542796,42149.0,42147.0,0.04759044]
["bitfinex","BTCUSD",1641882390812,0.00042796,42149.0,42147.0,0.00059044]
["bitfinex","BTCUSD",1641882391612,0.00042796,42149.0,42147.0,0.04859044]
["bitfinex","BTCUSD",1641882391613,0.00442796,42149.0,42147.0,0.04859044]
["bitfinex","BTCUSD",1641882392759,0.00042796,42149.0,42147.0,0.00059044]
["bitfinex","BTCUSD",1641882393458,0.00042796,42149.0,42146.0,0.00075911]
["bitfinex","BTCUSD",1641882393665,0.00142796,42149.0,42147.0,0.051]
["bitfinex","BTCUSD",1641882394760,0.00142796,42149.0,42146.0,0.00075911]
["bitfinex","BTCUSD",1641882395060,0.00042796,42149.0,42146.0,0.00075911]
["bitfinex","BTCUSD",1641882395460,0.00042796,42149.0,42145.0,0.60464655]
["bitfinex","BTCUSD",1641882395714,0.00242796,42149.0,42146.0,0.057]
["bitfinex","BTCUSD",1641882396318,0.00242796,42149.0,42146.0,0.66164655]
["bitfinex","BTCUSD",1641882396916,0.00042796,42149.0,42146.0,0.60464655]
["bitfinex","BTCUSD",1641882397616,0.00242796,42149.0,42146.0,0.65964655]
["bitfinex","BTCUSD",1641882398218,0.00242796,42149.0,42148.0,0.00058997]
["bitfinex","BTCUSD",1641882398820,0.00042796,42149.0,42148.0,0.00058997]
["bitfinex","BTCUSD",1641882399660,0.00542796,42149.0,42148.0,0.04358997]
["bitfinex","BTCUSD",1641882400864,0.00042796,42149.0,42148.0,0.60523652]
["bitfinex","BTCUSD",1641882401665,0.00042796,42149.0,42148.0,0.63623652]
["bitfinex","BTCUSD",1641882401666,0.00642796,42149.0,42148.0,0.63623652]
["bitfinex","BTCUSD",1641882402566,0.00642796,42149.0,42148.0,0.03158997]
["bitfinex","BTCUSD",1641882402766,0.00042796,42149.0,42148.0,0.60523652]
["bitfinex","BTCUSD",1641882403613,0.00642796,42149.0,42148.0,0.63623652]
["bitfinex","BTCUSD",1641882403814,0.00642796,42149.0,42148.0,0.03158997]
["bitfinex","BTCUSD",1641882404420,0.00642796,42149.0,42148.0,1.17264934]
["bitfinex","BTCUSD",1641882404816,0.00042796,42149.0,42148.0,1.14164934]
["bitfinex","BTCUSD",1641882405018,0.00042796,42149.0,42148.0,0.7061372]
["bitfinex","BTCUSD",1641882405217,0.79919054,42149.0,42148.0,0.60569039]
["bitfinex","BTCUSD",1641882405414,0.84919054,42149.0,42148.0,0.60569039]
["bitfinex","BTCUSD",1641882405618,0.95919054,42149.0,42148.0,0.60569039]
["bitfinex","BTCUSD",1641882405815,0.57869496,42149.0,42148.0,0.60569039]
["bitfinex","BTCUSD",1641882406014,0.57869496,42149.0,42148.0,0.00058997]
["bitfinex","BTCUSD",1641882406816,0.56869496,42149.0,42148.0,0.00058997]
["bitfinex","BTCUSD",1641882407659,0.57869496,42149.0,42148.0,0.00058997]
["bitfinex","BTCUSD",1641882408260,0.57869496,42149.0,42146.0,0.00122612]
["bitfinex","BTCUSD",1641882408559,1.07952692,42147.0,42146.0,0.00122612]
["bitfinex","BTCUSD",1641882408761,1.12682692,42147.0,42146.0,0.00058997]
["bitfinex","BTCUSD",1641882408959,1.22682692,42147.0,42146.0,0.00058997]
["bitfinex","BTCUSD",1641882409361,1.27682692,42147.0,42146.0,0.00058997]
["bitfinex","BTCUSD",1641882409559,1.28682692,42147.0,42146.0,0.00058997]
["bitfinex","BTCUSD",1641882410909,1.22682692,42147.0,42146.0,0.00058997]
["bitfinex","BTCUSD",1641882411510,0.79121928,42147.0,42146.0,0.00058997]
["bitfinex","BTCUSD",1641882411714,0.80121928,42147.0,42146.0,0.00058997]
["bitfinex","BTCUSD",1641882411910,0.85121928,42147.0,42146.0,0.00058997]
["bitfinex","BTCUSD",1641882412110,0.80121928,42147.0,42146.0,0.00058997]
["bitfinex","BTCUSD",1641882412812,0.84121928,42147.0,42146.0,0.00058997]
["bitfinex","BTCUSD",1641882413414,0.84164752,42147.0,42144.0,0.60569133]
["bitfinex","BTCUSD",1641882413613,0.85164752,42147.0,42144.0,0.60646462]
["bitfinex","BTCUSD",1641882413813,0.85164752,42147.0,42144.0,0.0013642]
["bitfinex","BTCUSD",1641882414760,0.85164752,42147.0,42144.0,0.00059091]
["bitfinex","BTCUSD",1641882414963,0.84164752,42147.0,42144.0,0.00059091]
["bitfinex","BTCUSD",1641882415562,0.85064752,42147.0,42144.0,0.00059091]
["bitfinex","BTCUSD",1641882415961,0.50342241,42147.0,42144.0,0.00059091]
["bitfinex","BTCUSD",1641882417065,0.26758303,42145.0,42144.0,0.00059091]
["bitfinex","BTCUSD",1641882417464,0.05,42145.0,42144.0,0.00059091]
["bitfinex","BTCUSD",1641882417663,0.06,42145.0,42144.0,0.00059091]
["bitfinex","BTCUSD",1641882417863,0.01,42145.0,42144.0,0.00059091]
["bitfinex","BTCUSD",1641882418313,0.01,42145.0,42143.0,0.60569133]
["bitfinex","BTCUSD",1641882418713,0.29570886,42144.0,42143.0,0.60569133]
["bitfinex","BTCUSD",1641882418914,0.34570886,42144.0,42143.0,0.60569133]
["bitfinex","BTCUSD",1641882419114,0.44570886,42144.0,42143.0,0.60569133]
["bitfinex","BTCUSD",1641882419314,0.15,42144.0,42143.0,0.60569133]
["bitfinex","BTCUSD",1641882419718,0.157,42144.0,42143.0,0.60569133]
["bitfinex","BTCUSD",1641882420316,0.057,42144.0,42143.0,0.60569133]
["bitfinex","BTCUSD",1641882420516,0.0543,42144.0,42143.0,0.60569133]
["bitfinex","BTCUSD",1641882420916,0.0473,42144.0,42143.0,0.60569133]
["bitfinex","BTCUSD",1641882421315,0.35426677,42144.0,42143.0,0.60569133]
["bitfinex","BTCUSD",1641882421516,0.50426677,42144.0,42143.0,0.60569133]
["bitfinex","BTCUSD",1641882421718,0.51426677,42144.0,42143.0,0.60569133]
["bitfinex","BTCUSD",1641882421975,0.2073,42144.0,42143.0,0.00059091]
["bitfinex","BTCUSD",1641882422369,0.4073,42144.0,42143.0,0.00059091]
["bitfinex","BTCUSD",1641882422567,0.59333043,42144.0,42143.0,0.00059091]
["bitfinex","BTCUSD",1641882422868,0.58333043,42144.0,42143.0,0.00059091]
["bitfinex","BTCUSD",1641882423267,0.87198648,42144.0,42143.0,0.00059091]
["bitfinex","BTCUSD",1641882423468,0.8722719,42144.0,42141.0,0.00948545]
["bitfinex","BTCUSD",1641882423666,0.8832719,42144.0,42141.0,0.00948545]
["bitfinex","BTCUSD",1641882424167,0.8832719,42144.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882424972,0.8722719,42144.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882425716,0.8822719,42144.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882426318,0.45572174,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882426518,0.94482856,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882427718,0.61472174,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882428018,0.159,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882428419,0.009,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882429020,0.56806186,42143.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882429221,0.33027021,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882429664,0.43027021,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882429863,0.1,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882430664,0.3886723,42143.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882430862,0.37628398,42143.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882431065,0.10028563,42143.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882431763,0.009,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882432164,0.33611083,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882432666,0.48611083,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882433066,0.68611083,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882433511,0.48611083,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882433712,0.49611083,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882434112,0.86707783,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882435014,0.84807783,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882436016,0.81307783,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882436417,0.44211083,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882436964,0.49211083,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882437365,0.47711083,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882437567,0.84807783,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882437769,0.86107783,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882438166,0.531467,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882438968,0.518467,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882439169,0.8743095,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882439767,0.8873095,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882440815,0.1605,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882441015,0.0475,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882441416,0.0515476,42143.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882441417,0.0015476,42143.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882441619,0.05,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882441817,0.014,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882443020,0.0015476,42143.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882443419,0.54783254,42143.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882443620,0.3015476,42143.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882443818,0.1155476,42143.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882444470,0.11428563,42143.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882444863,0.01428563,42143.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882445063,0.00028563,42143.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882445665,0.01628563,42143.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882447064,0.00028563,42143.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882447666,0.01628563,42143.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882448319,0.01628563,42143.0,42141.0,0.61381646]
["bitfinex","BTCUSD",1641882449018,0.00028563,42143.0,42141.0,0.61381646]
["bitfinex","BTCUSD",1641882449817,0.01628563,42143.0,42141.0,0.61381646]
["bitfinex","BTCUSD",1641882450018,0.01628563,42143.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882451021,0.00028563,42143.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882451821,0.01928563,42143.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882452865,0.370967,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882453065,0.720967,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882453667,0.734967,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882454268,0.782267,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882454868,0.92199118,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882455069,0.582267,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882455714,0.584267,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882457113,0.568267,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882457715,0.585267,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882459116,0.568267,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882459767,0.585267,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882460767,0.785267,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882460966,0.768267,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882461381,0.840847,42142.0,42141.0,0.00871604]
["bitfinex","BTCUSD",1641882461869,2.115847,42142.0,42139.0,0.00076959]
["bitfinex","BTCUSD",1641882462073,0.57220751,42140.0,42139.0,0.00076959]
["bitfinex","BTCUSD",1641882462268,0.61950751,42140.0,42139.0,0.00076959]
["bitfinex","BTCUSD",1641882462468,2.92558029,42140.0,42139.0,0.00076959]
["bitfinex","BTCUSD",1641882462669,2.92558029,42140.0,42137.0,0.60510042]
["bitfinex","BTCUSD",1641882462670,0.00715071,42139.0,42137.0,0.60510042]
["bitfinex","BTCUSD",1641882462868,1.01885651,42138.0,42137.0,0.60587003]
["bitfinex","BTCUSD",1641882463068,1.21885651,42138.0,42137.0,0.60587003]
["bitfinex","BTCUSD",1641882463515,1.24901651,42138.0,42137.0,0.00076961]
["bitfinex","BTCUSD",1641882463715,1.5100557,42138.0,42137.0,0.00076961]
["bitfinex","BTCUSD",1641882463917,1.5100557,42138.0,42135.0,0.42]
["bitfinex","BTCUSD",1641882464117,1.5100557,42138.0,42135.0,0.42076963]
["bitfinex","BTCUSD",1641882464118,0.570967,42136.0,42135.0,0.42076963]
["bitfinex","BTCUSD",1641882464314,1.1071886,42136.0,42135.0,0.42076963]
["bitfinex","BTCUSD",1641882464514,1.2071886,42136.0,42135.0,0.42076963]
["bitfinex","BTCUSD",1641882465113,2.46744021,42136.0,42135.0,0.42]
["bitfinex","BTCUSD",1641882465814,2.47744021,42136.0,42135.0,0.42]
["bitfinex","BTCUSD",1641882466214,2.47744021,42136.0,42128.0,0.60510042]
["bitfinex","BTCUSD",1641882466215,0.55,42135.0,42128.0,0.60510042]
["bitfinex","BTCUSD",1641882466420,1.85,42129.0,42128.0,0.60510042]
["bitfinex","BTCUSD",1641882466716,2.68113769,42129.0,42128.0,0.60510042]
["bitfinex","BTCUSD",1641882466972,3.06526711,42129.0,42128.0,0.60510042]
["bitfinex","BTCUSD",1641882467267,0.34989127,42128.0,42127.0,0.00307907]
["bitfinex","BTCUSD",1641882467469,0.34989127,42128.0,42125.0,0.60510042]
["bitfinex","BTCUSD",1641882467470,1.58960356,42128.0,42125.0,0.60510042]
["bitfinex","BTCUSD",1641882467668,1.829967,42126.0,42125.0,0.60587015]
["bitfinex","BTCUSD",1641882467868,1.977267,42126.0,42125.0,0.60587015]
["bitfinex","BTCUSD",1641882468069,2.077267,42126.0,42125.0,0.00076973]
["bitfinex","BTCUSD",1641882468268,2.42819604,42126.0,42125.0,0.00076973]
["bitfinex","BTCUSD",1641882468669,2.42819604,42126.0,42123.0,0.0011]
["bitfinex","BTCUSD",1641882468870,0.570967,42124.0,42123.0,0.00186975]
["bitfinex","BTCUSD",1641882469074,0.718267,42124.0,42123.0,0.00186975]
["bitfinex","BTCUSD",1641882469469,1.04993393,42124.0,42123.0,0.00186975]
["bitfinex","BTCUSD",1641882469769,0.733267,42124.0,42123.0,0.00186975]
["bitfinex","BTCUSD",1641882469968,0.733267,42124.0,42123.0,0.0011]
["bitfinex","BTCUSD",1641882470369,0.533267,42124.0,42123.0,0.0011]
["bitfinex","BTCUSD",1641882471016,0.518267,42124.0,42123.0,0.0011]
["bitfinex","BTCUSD",1641882471817,0.534267,42124.0,42123.0,0.0011]
["bitfinex","BTCUSD",1641882473017,0.518267,42124.0,42123.0,0.0011]
["bitfinex","BTCUSD",1641882473417,0.518267,42124.0,42123.0,0.00185404]
["bitfinex","BTCUSD",1641882473718,0.533267,42124.0,42123.0,0.00185404]
["bitfinex","BTCUSD",1641882474971,0.518267,42124.0,42123.0,0.00185404]
["bitfinex","BTCUSD",1641882475671,0.55389619,42124.0,42123.0,0.00185404]
["bitfinex","BTCUSD",1641882475872,0.56789619,42124.0,42123.0,0.00185404]
["bitfinex","BTCUSD",1641882477172,0.55389619,42124.0,42123.0,0.00185404]
["bitfinex","BTCUSD",1641882477873,0.56989619,42124.0,42123.0,0.00185404]
["bitfinex","BTCUSD",1641882479121,0.55389619,42124.0,42123.0,0.00185404]
["bitfinex","BTCUSD",1641882479724,0.56789619,42124.0,42123.0,0.00185404]
["bitfinex","BTCUSD",1641882481125,0.55389619,42124.0,42123.0,0.00185404]
["bitfinex","BTCUSD",1641882481725,0.56789619,42124.0,42123.0,0.00185404]
["bitfinex","BTCUSD",1641882483077,0.55389619,42124.0,42123.0,0.00185404]
["bitfinex","BTCUSD",1641882483877,0.56789619,42124.0,42123.0,0.00185404]
["bitfinex","BTCUSD",1641882485077,0.55389619,42124.0,42123.0,0.00185404]
["bitfinex","BTCUSD",1641882485919,0.56789619,42124.0,42123.0,0.00185404]
["bitfinex","BTCUSD",1641882486722,0.432267,42124.0,42123.0,0.00185404]
["bitfinex","BTCUSD",1641882486924,0.014,42124.0,42123.0,0.00185404]
["bitfinex","BTCUSD",1641882487122,0.2,42133.0,42124.0,0.10418093]
["bitfinex","BTCUSD",1641882487521,0.2,42133.0,42123.0,0.00185404]
["bitfinex","BTCUSD",1641882487719,0.43073932,42129.0,42125.0,0.3228672]
["bitfinex","BTCUSD",1641882488120,0.58073932,42129.0,42125.0,0.3228672]
["bitfinex","BTCUSD",1641882489321,0.58073932,42129.0,42125.0,0.32363696]
["bitfinex","BTCUSD",1641882489779,0.63473932,42129.0,42125.0,0.32463696]
["bitfinex","BTCUSD",1641882490376,0.63473932,42129.0,42125.0,0.3238672]
["bitfinex","BTCUSD",1641882490576,0.63473932,42129.0,42125.0,0.32463696]
["bitfinex","BTCUSD",1641882490775,0.66172848,42129.0,42125.0,0.32463696]
["bitfinex","BTCUSD",1641882491075,0.60772848,42129.0,42125.0,0.32363696]
["bitfinex","BTCUSD",1641882491476,0.60772848,42129.0,42125.0,0.3228672]
["bitfinex","BTCUSD",1641882491678,0.60772848,42129.0,42125.0,0.32363696]
["bitfinex","BTCUSD",1641882491878,0.66472848,42129.0,42125.0,0.32363696]
["bitfinex","BTCUSD",1641882492679,0.23398916,42129.0,42125.0,0.3228672]
["bitfinex","BTCUSD",1641882492878,0.23398916,42129.0,42125.0,0.32363696]
["bitfinex","BTCUSD",1641882493079,0.07698916,42129.0,42125.0,0.32363696]
["bitfinex","BTCUSD",1641882493316,0.07720335,42129.0,42127.0,0.00068477]
["bitfinex","BTCUSD",1641882493517,0.00021419,42129.0,42127.0,0.00068477]
["bitfinex","BTCUSD",1641882493719,0.00021419,42129.0,42128.0,0.370967]
["bitfinex","BTCUSD",1641882493916,0.05321419,42129.0,42128.0,0.370967]
["bitfinex","BTCUSD",1641882494519,0.05321419,42129.0,42128.0,0.68116172]
["bitfinex","BTCUSD",1641882495116,0.05321419,42129.0,42128.0,1.28626214]
["bitfinex","BTCUSD",1641882495316,0.00715071,42139.0,42128.0,1.28626214]
["bitfinex","BTCUSD",1641882495718,0.00715071,42139.0,42138.0,0.30291435]
["bitfinex","BTCUSD",1641882495916,0.01715071,42139.0,42138.0,0.71866763]
["bitfinex","BTCUSD",1641882496118,0.01715071,42139.0,42133.0,0.39404597]
["bitfinex","BTCUSD",1641882496317,0.03536267,42137.0,42129.0,0.41349806]
["bitfinex","BTCUSD",1641882496517,0.03536267,42137.0,42136.0,0.00076965]
["bitfinex","BTCUSD",1641882496978,0.40632967,42137.0,42136.0,0.00076965]
["bitfinex","BTCUSD",1641882497371,0.03536267,42137.0,42136.0,0.00076965]
["bitfinex","BTCUSD",1641882497574,0.03536267,42137.0,42134.0,0.34253731]
["bitfinex","BTCUSD",1641882497771,0.03536267,42137.0,42136.0,0.005]
["bitfinex","BTCUSD",1641882497971,0.05136267,42137.0,42136.0,0.005]
["bitfinex","BTCUSD",1641882498373,0.05136267,42137.0,42136.0,0.00558569]
["bitfinex","BTCUSD",1641882499171,0.03536267,42137.0,42136.0,0.00058569]
["bitfinex","BTCUSD",1641882499573,0.00715071,42139.0,42136.0,0.00058569]
["bitfinex","BTCUSD",1641882499774,0.00715071,42139.0,42136.0,0.62493376]
["bitfinex","BTCUSD",1641882499976,0.469,42148.0,42137.0,0.1]
["bitfinex","BTCUSD",1641882500185,0.469,42148.0,42140.0,0.1]
["bitfinex","BTCUSD",1641882500577,0.469,42148.0,42142.0,0.00122915]
["bitfinex","BTCUSD",1641882500825,0.0325801,42143.0,42142.0,0.00122915]
["bitfinex","BTCUSD",1641882501125,0.0325801,42143.0,42136.0,0.00058569]
["bitfinex","BTCUSD",1641882501324,0.0325801,42143.0,42140.0,0.00076959]
["bitfinex","BTCUSD",1641882501527,0.370967,42142.0,42140.0,0.7061937]
["bitfinex","BTCUSD",1641882501724,0.73832448,42142.0,42140.0,0.7061937]
["bitfinex","BTCUSD",1641882502024,0.83832448,42142.0,42140.0,0.7161937]
["bitfinex","BTCUSD",1641882502225,0.83832448,42142.0,42140.0,0.71542411]
["bitfinex","BTCUSD",1641882502428,0.83832448,42142.0,42140.0,0.01]
["bitfinex","BTCUSD",1641882503125,0.32910288,42141.0,42139.0,0.0007696]
["bitfinex","BTCUSD",1641882503326,0.370967,42140.0,42139.0,0.0007696]
["bitfinex","BTCUSD",1641882503527,0.370967,42140.0,42136.0,0.33090507]
["bitfinex","BTCUSD",1641882503728,0.370967,42140.0,42138.0,0.00076961]
["bitfinex","BTCUSD",1641882503925,0.380967,42140.0,42139.0,0.006]
["bitfinex","BTCUSD",1641882505176,0.380967,42140.0,42137.0,0.00076961]
["bitfinex","BTCUSD",1641882505177,0.370967,42140.0,42137.0,0.00076961]
["bitfinex","BTCUSD",1641882505978,0.381967,42140.0,42137.0,0.008]
["bitfinex","BTCUSD",1641882507778,0.381967,42140.0,42136.0,0.00076962]
["bitfinex","BTCUSD",1641882507779,0.370967,42140.0,42136.0,0.00076962]
["bitfinex","BTCUSD",1641882507983,0.381967,42140.0,42137.0,0.008]
["bitfinex","BTCUSD",1641882508221,0.381967,42140.0,42139.0,0.00050122]
["bitfinex","BTCUSD",1641882508420,0.72109157,42140.0,42139.0,0.00050122]
["bitfinex","BTCUSD",1641882509022,0.82109157,42140.0,42139.0,0.00050122]
["bitfinex","BTCUSD",1641882509220,0.81009157,42140.0,42139.0,0.00050122]
["bitfinex","BTCUSD",1641882509821,0.87009157,42140.0,42139.0,0.00650122]
["bitfinex","BTCUSD",1641882510022,0.87723916,42140.0,42139.0,0.00650122]
["bitfinex","BTCUSD",1641882510625,0.82723916,42140.0,42139.0,0.00650122]
["bitfinex","BTCUSD",1641882511224,0.72723916,42140.0,42139.0,0.00650122]
["bitfinex","BTCUSD",1641882511722,0.37811459,42140.0,42139.0,0.00050122]
["bitfinex","BTCUSD",1641882511984,0.37811459,42140.0,42139.0,0.00650122]
["bitfinex","BTCUSD",1641882511985,0.38911459,42140.0,42139.0,0.00650122]
["bitfinex","BTCUSD",1641882512374,0.43641459,42140.0,42139.0,0.00650122]
["bitfinex","BTCUSD",1641882512773,0.58641459,42140.0,42139.0,0.00650122]
["bitfinex","BTCUSD",1641882513177,0.7590031,42140.0,42139.0,0.00050122]
["bitfinex","BTCUSD",1641882513375,0.7590031,42140.0,42137.0,0.00076961]
["bitfinex","BTCUSD",1641882513976,0.7700031,42140.0,42137.0,0.00876961]
["bitfinex","BTCUSD",1641882514175,0.43641459,42140.0,42137.0,0.00876961]
["bitfinex","BTCUSD",1641882514376,0.43641459,42140.0,42137.0,0.008]
["bitfinex","BTCUSD",1641882514977,0.43641364,42140.0,42137.0,0.008]
["bitfinex","BTCUSD",1641882515178,0.42541364,42140.0,42136.0,0.00076962]
["bitfinex","BTCUSD",1641882515578,0.42541364,42140.0,42134.0,0.34303853]
["bitfinex","BTCUSD",1641882515830,0.42541364,42140.0,42136.0,0.00076963]
["bitfinex","BTCUSD",1641882516023,0.43641364,42140.0,42136.0,0.00976963]
["bitfinex","BTCUSD",1641882517022,0.58641364,42140.0,42136.0,0.00976963]
["bitfinex","BTCUSD",1641882517222,0.57541364,42140.0,42136.0,0.00076963]
["bitfinex","BTCUSD",1641882517625,0.3260319,42139.0,42136.0,0.00076963]
["bitfinex","BTCUSD",1641882517824,0.370967,42138.0,42134.0,0.00050122]
["bitfinex","BTCUSD",1641882518024,0.1,42138.0,42136.0,0.009]
["bitfinex","BTCUSD",1641882519124,0.1,42138.0,42133.0,0.30659857]
["bitfinex","BTCUSD",1641882519326,0.4733319,42139.0,42135.0,0.00076964]
["bitfinex","BTCUSD",1641882519570,0.6733319,42139.0,42135.0,0.00076964]
["bitfinex","BTCUSD",1641882519771,0.371293,42138.0,42135.0,0.00076964]
["bitfinex","BTCUSD",1641882519968,0.0473,42137.0,42135.0,0.00976964]
["bitfinex","BTCUSD",1641882520169,0.371293,42136.0,42135.0,0.00976964]
["bitfinex","BTCUSD",1641882520368,0.418593,42136.0,42135.0,0.009]
["bitfinex","BTCUSD",1641882520973,0.0473,42136.0,42135.0,0.009]
["bitfinex","BTCUSD",1641882521870,0.0563,42136.0,42135.0,0.012]
["bitfinex","BTCUSD",1641882523322,0.0473,42136.0,42135.0,0.00050229]
["bitfinex","BTCUSD",1641882523925,0.0583,42136.0,42135.0,0.00650229]
["bitfinex","BTCUSD",1641882525224,0.0473,42136.0,42135.0,0.00050229]
["bitfinex","BTCUSD",1641882525925,0.0583,42136.0,42135.0,0.00850229]
["bitfinex","BTCUSD",1641882527170,0.0473,42136.0,42135.0,0.00050229]
["bitfinex","BTCUSD",1641882527772,0.0473,42136.0,42135.0,0.46551258]
["bitfinex","BTCUSD",1641882527971,0.0773,42136.0,42135.0,0.10221958]
["bitfinex","BTCUSD",1641882529273,0.0473,42136.0,42135.0,0.69862042]
["bitfinex","BTCUSD",1641882530072,0.0473,42136.0,42135.0,0.71062042]
["bitfinex","BTCUSD",1641882530722,0.0473,42136.0,42135.0,0.10621958]
["bitfinex","BTCUSD",1641882530922,0.01203063,42136.0,42135.0,0.10621958]
["bitfinex","BTCUSD",1641882531330,0.01203063,42136.0,42135.0,0.69894748]
["bitfinex","BTCUSD",1641882531522,0.01203063,42136.0,42135.0,0.60523019]
["bitfinex","BTCUSD",1641882531723,0.01203063,42136.0,42135.0,0.00050229]
["bitfinex","BTCUSD",1641882532024,0.00714759,42140.0,42135.0,0.01450229]
["bitfinex","BTCUSD",1641882532323,0.00714759,42140.0,42138.0,0.38229603]
["bitfinex","BTCUSD",1641882533224,0.00714759,42140.0,42137.0,0.60485007]
["bitfinex","BTCUSD",1641882534026,0.01714759,42140.0,42137.0,0.61385007]
["bitfinex","BTCUSD",1641882535279,0.00714759,42140.0,42137.0,0.60485007]
["bitfinex","BTCUSD",1641882536080,0.01714759,42140.0,42137.0,0.61385007]
["bitfinex","BTCUSD",1641882536384,0.01714759,42140.0,42138.0,0.60485007]
["bitfinex","BTCUSD",1641882537382,0.00714759,42140.0,42138.0,0.60485007]
["bitfinex","BTCUSD",1641882537583,0.67022597,42148.0,42139.0,0.371293]
["bitfinex","BTCUSD",1641882537584,0.47022597,42148.0,42139.0,0.371293]
["bitfinex","BTCUSD",1641882537782,0.469,42148.0,42138.0,0.65485007]
["bitfinex","BTCUSD",1641882537985,0.469,42148.0,42138.0,0.66285007]
["bitfinex","BTCUSD",1641882538222,0.469,42148.0,42138.0,0.76769905]
["bitfinex","BTCUSD",1641882538422,0.78545512,42148.0,42143.0,0.26960612]
["bitfinex","BTCUSD",1641882538622,0.46992504,42146.0,42144.0,0.45548874]
["bitfinex","BTCUSD",1641882538821,0.371293,42145.0,42144.0,0.45548874]
["bitfinex","BTCUSD",1641882539024,0.46992504,42146.0,42144.0,0.45548874]
["bitfinex","BTCUSD",1641882540123,0.50592504,42146.0,42144.0,0.46348874]
["bitfinex","BTCUSD",1641882540422,0.50592504,42146.0,42144.0,1.06833881]
["bitfinex","BTCUSD",1641882540822,0.50592504,42146.0,42144.0,0.46348874]
["bitfinex","BTCUSD",1641882541223,0.46992504,42146.0,42144.0,0.45548874]
["bitfinex","BTCUSD",1641882541424,0.46992504,42146.0,42144.0,1.06033881]
["bitfinex","BTCUSD",1641882542074,0.47992504,42146.0,42144.0,0.46348874]
["bitfinex","BTCUSD",1641882543175,0.47992504,42146.0,42144.0,0.45548874]
["bitfinex","BTCUSD",1641882543374,0.46992504,42146.0,42145.0,0.00058289]
["bitfinex","BTCUSD",1641882543574,1.32685805,42146.0,42145.0,0.00058289]
["bitfinex","BTCUSD",1641882543974,1.37385805,42146.0,42145.0,0.00458289]
["bitfinex","BTCUSD",1641882544375,1.70484552,42146.0,42145.0,0.00458289]
["bitfinex","BTCUSD",1641882544575,1.75214552,42146.0,42145.0,0.00458289]
["bitfinex","BTCUSD",1641882545177,1.90514552,42146.0,42145.0,0.00058289]
["bitfinex","BTCUSD",1641882545823,1.95514552,42146.0,42145.0,0.00058289]
["bitfinex","BTCUSD",1641882546023,1.96714552,42146.0,42145.0,0.00058289]
["bitfinex","BTCUSD",1641882546729,1.91714552,42146.0,42145.0,0.00058289]
["bitfinex","BTCUSD",1641882546925,3.27322737,42146.0,42145.0,0.00058289]
["bitfinex","BTCUSD",1641882547124,3.86422737,42146.0,42145.0,0.00058289]
["bitfinex","BTCUSD",1641882547326,3.85813929,42146.0,42145.0,0.00058289]
["bitfinex","BTCUSD",1641882547623,0.371293,42144.0,42137.0,0.60792871]
["bitfinex","BTCUSD",1641882547824,1.53933798,42138.0,42133.0,0.60485007]
["bitfinex","BTCUSD",1641882548024,0.791,42136.0,42133.0,0.60485007]
["bitfinex","BTCUSD",1641882548325,0.24850166,42135.0,42133.0,0.60485007]
["bitfinex","BTCUSD",1641882548528,1.830293,42134.0,42133.0,0.60485007]
["bitfinex","BTCUSD",1641882548824,1.927593,42134.0,42133.0,0.60485007]
["bitfinex","BTCUSD",1641882549026,0.2,42132.0,42130.0,0.60485007]
["bitfinex","BTCUSD",1641882549228,1.77959596,42131.0,42130.0,0.60485007]
["bitfinex","BTCUSD",1641882549675,1.77959596,42131.0,42127.0,0.60485007]
["bitfinex","BTCUSD",1641882549676,1.87959596,42131.0,42127.0,0.60485007]
["bitfinex","BTCUSD",1641882550077,0.2,42128.0,42127.0,0.60485007]
["bitfinex","BTCUSD",1641882550277,0.60380703,42128.0,42127.0,0.60485007]
["bitfinex","BTCUSD",1641882550477,0.25445126,42128.0,42126.0,0.60485007]
["bitfinex","BTCUSD",1641882550677,0.35445126,42128.0,42126.0,0.60485007]
["bitfinex","BTCUSD",1641882551077,0.35445126,42128.0,42125.0,0.60485007]
["bitfinex","BTCUSD",1641882551677,0.25445126,42128.0,42125.0,0.60485007]
["bitfinex","BTCUSD",1641882551880,0.35445126,42128.0,42125.0,0.60485007]
["bitfinex","BTCUSD",1641882552077,0.36045126,42128.0,42125.0,0.60485007]
["bitfinex","BTCUSD",1641882552478,0.36045126,42128.0,42126.0,0.60485007]
["bitfinex","BTCUSD",1641882552978,0.26045126,42128.0,42125.0,0.60533551]
["bitfinex","BTCUSD",1641882553223,0.35445126,42128.0,42125.0,0.60533551]
["bitfinex","BTCUSD",1641882553424,0.35445126,42128.0,42127.0,0.00073867]
["bitfinex","BTCUSD",1641882553425,0.35477251,42128.0,42127.0,0.00073867]
["bitfinex","BTCUSD",1641882554024,0.36877251,42128.0,42127.0,0.00073867]
["bitfinex","BTCUSD",1641882554225,0.26877251,42128.0,42127.0,0.00073867]
["bitfinex","BTCUSD",1641882554429,0.36877251,42128.0,42127.0,0.00073867]
["bitfinex","BTCUSD",1641882555627,0.35477251,42128.0,42127.0,0.00073867]
["bitfinex","BTCUSD",1641882556127,0.36977251,42128.0,42127.0,0.00073867]
["bitfinex","BTCUSD",1641882557175,0.9403428,42128.0,42127.0,0.00073867]
["bitfinex","BTCUSD",1641882557375,0.9253428,42128.0,42127.0,0.00073867]
["bitfinex","BTCUSD",1641882557777,0.9753428,42128.0,42127.0,0.00073867]
["bitfinex","BTCUSD",1641882557977,0.9883428,42128.0,42127.0,0.00073867]
["bitfinex","BTCUSD",1641882558178,0.73906551,42128.0,42127.0,0.00073867]
["bitfinex","BTCUSD",1641882558378,1.15906551,42128.0,42125.0,0.00128463]
["bitfinex","BTCUSD",1641882558578,0.371293,42127.0,42125.0,0.00128463]
["bitfinex","BTCUSD",1641882558779,0.2473,42126.0,42125.0,0.00073867]
["bitfinex","BTCUSD",1641882558979,0.82114846,42126.0,42125.0,0.00073867]
["bitfinex","BTCUSD",1641882559179,0.92114846,42126.0,42125.0,0.00073867]
["bitfinex","BTCUSD",1641882559380,0.92242279,42126.0,42125.0,0.00073867]
["bitfinex","BTCUSD",1641882559583,1.51342279,42126.0,42125.0,0.00073867]
["bitfinex","BTCUSD",1641882559880,1.56342279,42126.0,42125.0,0.00073867]
["bitfinex","BTCUSD",1641882560080,1.62342279,42126.0,42125.0,0.00073867]
["bitfinex","BTCUSD",1641882560728,1.57342279,42126.0,42125.0,0.00073867]
["bitfinex","BTCUSD",1641882560929,1.43703344,42126.0,42125.0,0.00073867]
["bitfinex","BTCUSD",1641882561329,1.48641244,42126.0,42125.0,0.00073867]
["bitfinex","BTCUSD",1641882562031,1.54741244,42126.0,42125.0,0.00073867]
["bitfinex","BTCUSD",1641882562236,1.42186733,42126.0,42125.0,0.00073867]
["bitfinex","BTCUSD",1641882562732,1.22186733,42126.0,42125.0,0.00073867]
["bitfinex","BTCUSD",1641882563332,1.2111885,42126.0,42123.0,0.00236784]
["bitfinex","BTCUSD",1641882563532,0.69364211,42124.0,42123.0,0.00183961]
["bitfinex","BTCUSD",1641882563731,0.94094211,42124.0,42123.0,0.00237304]
["bitfinex","BTCUSD",1641882563931,1.04094211,42124.0,42123.0,0.00237304]
["bitfinex","BTCUSD",1641882564481,1.05194211,42124.0,42123.0,0.00237304]
["bitfinex","BTCUSD",1641882564777,1.05194211,42124.0,42123.0,0.00183961]
["bitfinex","BTCUSD",1641882564973,0.85194211,42124.0,42123.0,0.00183961]
["bitfinex","BTCUSD",1641882565375,1.05194211,42124.0,42123.0,0.00183961]
["bitfinex","BTCUSD",1641882565575,1.04094211,42124.0,42123.0,0.00183961]
["bitfinex","BTCUSD",1641882566176,1.11914763,42124.0,42123.0,0.00183961]
["bitfinex","BTCUSD",1641882566377,1.05194211,42124.0,42123.0,0.00183961]
["bitfinex","BTCUSD",1641882567279,1.04094211,42124.0,42123.0,0.00183961]
["bitfinex","BTCUSD",1641882568080,1.05094211,42124.0,42123.0,0.00183961]
["bitfinex","BTCUSD",1641882568329,1.47094211,42124.0,42123.0,0.00183961]
["bitfinex","BTCUSD",1641882569329,1.46094211,42124.0,42123.0,0.00183961]
["bitfinex","BTCUSD",1641882569529,0.938593,42124.0,42123.0,0.00183961]
["bitfinex","BTCUSD",1641882569934,0.5673,42124.0,42123.0,0.00183961]
["bitfinex","BTCUSD",1641882570131,0.5893,42124.0,42123.0,0.00183961]
["bitfinex","BTCUSD",1641882571331,0.5673,42124.0,42123.0,0.00183961]
["bitfinex","BTCUSD",1641882571733,0.7673,42124.0,42123.0,0.00183961]
["bitfinex","BTCUSD",1641882571984,1.138593,42124.0,42123.0,0.00183961]
["bitfinex","BTCUSD",1641882572174,1.150593,42124.0,42123.0,0.00183961]
["bitfinex","BTCUSD",1641882573380,1.138593,42124.0,42123.0,0.00183961]
["bitfinex","BTCUSD",1641882574075,1.149593,42124.0,42123.0,0.00183961]
["bitfinex","BTCUSD",1641882575376,1.138593,42124.0,42123.0,0.00183961]
["bitfinex","BTCUSD",1641882576226,1.150593,42124.0,42123.0,0.00183961]
["bitfinex","BTCUSD",1641882576725,1.34834482,42124.0,42123.0,0.00183961]
["bitfinex","BTCUSD",1641882577325,1.33634482,42124.0,42123.0,0.00183961]
["bitfinex","BTCUSD",1641882578126,1.34734482,42124.0,42123.0,0.00183961]
["bitfinex","BTCUSD",1641882578525,2.60634482,42124.0,42123.0,0.00183961]
["bitfinex","BTCUSD",1641882578727,0.371293,42122.0,42121.0,7.19e-05]
["bitfinex","BTCUSD",1641882578926,0.4627722,42120.0,42119.0,0.0022]
["bitfinex","BTCUSD",1641882579126,0.9813652,42120.0,42119.0,0.0022]
["bitfinex","BTCUSD",1641882579326,0.98260523,42120.0,42119.0,0.0022]
["bitfinex","BTCUSD",1641882579777,1.65404928,42120.0,42119.0,0.0022]
["bitfinex","BTCUSD",1641882579976,1.31325136,42120.0,42119.0,0.0022]
["bitfinex","BTCUSD",1641882580176,1.32425136,42120.0,42119.0,0.0022]
["bitfinex","BTCUSD",1641882580382,0.96147916,42120.0,42119.0,0.0022]
["bitfinex","BTCUSD",1641882580575,0.96023913,42120.0,42119.0,0.0022]
["bitfinex","BTCUSD",1641882581376,0.94923913,42120.0,42119.0,0.0022]
["bitfinex","BTCUSD",1641882581577,1.20137003,42120.0,42119.0,0.0022]
["bitfinex","BTCUSD",1641882581777,1.30137003,42120.0,42119.0,0.0022]
["bitfinex","BTCUSD",1641882582176,1.31337003,42120.0,42119.0,0.0022]
["bitfinex","BTCUSD",1641882583325,1.30137003,42120.0,42119.0,0.00284996]
["bitfinex","BTCUSD",1641882583525,1.62856956,42120.0,42119.0,0.00284996]
["bitfinex","BTCUSD",1641882583726,1.30262615,42120.0,42119.0,0.00284996]
["bitfinex","BTCUSD",1641882584127,1.31362615,42120.0,42119.0,0.00284996]
["bitfinex","BTCUSD",1641882584530,1.36362615,42120.0,42119.0,0.00284996]
["bitfinex","BTCUSD",1641882584727,1.31362615,42120.0,42119.0,0.00284996]
["bitfinex","BTCUSD",1641882585532,1.30262615,42120.0,42119.0,0.00284996]
["bitfinex","BTCUSD",1641882586129,1.31562615,42120.0,42119.0,0.00284996]
["bitfinex","BTCUSD",1641882586531,2.62462615,42120.0,42119.0,0.00284996]
["bitfinex","BTCUSD",1641882586728,1.36562615,42120.0,42119.0,0.00284996]
["bitfinex","BTCUSD",1641882587580,2.62462615,42120.0,42119.0,0.00284996]
["bitfinex","BTCUSD",1641882587977,1.36562615,42120.0,42119.0,0.00284996]
["bitfinex","BTCUSD",1641882588180,2.62562615,42120.0,42119.0,0.00284996]
["bitfinex","BTCUSD",1641882588977,3.04562615,42120.0,42119.0,0.00284996]
["bitfinex","BTCUSD",1641882589178,1.78662615,42120.0,42119.0,0.00284996]
["bitfinex","BTCUSD",1641882589479,1.73537003,42120.0,42119.0,0.00284996]
["bitfinex","BTCUSD",1641882590079,1.74837003,42120.0,42119.0,0.00284996]
["bitfinex","BTCUSD",1641882591136,0.938593,42120.0,42119.0,0.00284996]
["bitfinex","BTCUSD",1641882591538,0.42,42120.0,42119.0,0.00284996]
["bitfinex","BTCUSD",1641882592139,0.432,42120.0,42119.0,0.01084996]
["bitfinex","BTCUSD",1641882593040,0.532,42120.0,42119.0,0.01084996]
["bitfinex","BTCUSD",1641882593439,0.52,42120.0,42119.0,0.00284996]
["bitfinex","BTCUSD",1641882594240,0.52,42120.0,42119.0,0.01284996]
["bitfinex","BTCUSD",1641882594241,0.527,42120.0,42119.0,0.01284996]
["bitfinex","BTCUSD",1641882596081,0.52,42120.0,42119.0,0.01284996]
["bitfinex","BTCUSD",1641882596278,0.527,42120.0,42119.0,0.01284996]
["bitfinex","BTCUSD",1641882597378,0.52,42120.0,42119.0,0.00284996]
["bitfinex","BTCUSD",1641882598223,0.527,42120.0,42119.0,0.01284996]
["bitfinex","BTCUSD",1641882599425,0.52,42120.0,42119.0,0.00284996]
["bitfinex","BTCUSD",1641882600026,0.52,42120.0,42119.0,0.60770003]
["bitfinex","BTCUSD",1641882600227,0.527,42120.0,42119.0,0.61670003]
["bitfinex","BTCUSD",1641882600629,0.427,42120.0,42119.0,0.98990183]
["bitfinex","BTCUSD",1641882600829,0.427,42120.0,42119.0,1.36119483]
["bitfinex","BTCUSD",1641882601035,0.427,42120.0,42119.0,1.49351683]
["bitfinex","BTCUSD",1641882601228,0.427,42120.0,42119.0,0.88866676]
["bitfinex","BTCUSD",1641882601427,0.427,42120.0,42119.0,1.29608394]
["bitfinex","BTCUSD",1641882601428,0.42,42120.0,42119.0,1.29608394]
["bitfinex","BTCUSD",1641882601627,0.06742197,42120.0,42119.0,1.19639659]
["bitfinex","BTCUSD",1641882601828,0.06742197,42120.0,42119.0,1.09087279]
["bitfinex","BTCUSD",1641882602080,0.06742197,42120.0,42119.0,1.08587279]
["bitfinex","BTCUSD",1641882602282,0.0012,42122.0,42120.0,1.25]
["bitfinex","BTCUSD",1641882602479,0.0012,42122.0,42121.0,0.371293]
["bitfinex","BTCUSD",1641882602883,0.0012,42122.0,42121.0,1.06112619]
["bitfinex","BTCUSD",1641882603080,0.0012,42122.0,42121.0,1.47754337]
["bitfinex","BTCUSD",1641882603278,0.0001,42122.0,42121.0,1.47754337]
["bitfinex","BTCUSD",1641882604279,0.0001,42122.0,42121.0,1.59539133]
["bitfinex","BTCUSD",1641882605381,0.0001,42122.0,42121.0,1.20141914]
["bitfinex","BTCUSD",1641882605584,0.0001,42122.0,42121.0,1.51473066]
["bitfinex","BTCUSD",1641882605827,0.0001,42122.0,42121.0,1.20141914]
["bitfinex","BTCUSD",1641882606230,0.0001,42122.0,42121.0,1.21841914]
["bitfinex","BTCUSD",1641882606728,0.0001,42122.0,42121.0,1.51516733]
["bitfinex","BTCUSD",1641882607427,0.0001,42122.0,42121.0,1.49816733]
["bitfinex","BTCUSD",1641882608226,0.0001,42122.0,42121.0,1.51581002]
["bitfinex","BTCUSD",1641882609483,0.08163362,42122.0,42121.0,1.49881002]
["bitfinex","BTCUSD",1641882609879,0.08163362,42122.0,42121.0,1.20206183]
["bitfinex","BTCUSD",1641882610282,0.08163362,42122.0,42121.0,1.57545534]
["bitfinex","BTCUSD",1641882610481,0.08163362,42122.0,42121.0,1.21906183]
["bitfinex","BTCUSD",1641882610981,0.08163362,42122.0,42121.0,1.5749511]
["bitfinex","BTCUSD",1641882611385,0.08163362,42122.0,42121.0,1.21906183]
["bitfinex","BTCUSD",1641882611584,0.08163362,42122.0,42121.0,1.20206183]
["bitfinex","BTCUSD",1641882612183,0.52121923,42131.0,42122.0,0.28720398]
["bitfinex","BTCUSD",1641882612384,0.52121923,42131.0,42130.0,0.30058118]
["bitfinex","BTCUSD",1641882612584,0.89258623,42131.0,42130.0,0.30058118]
["bitfinex","BTCUSD",1641882614228,0.89258623,42131.0,42130.0,0.30558118]
["bitfinex","BTCUSD",1641882614430,0.469,42134.0,42130.0,0.30558118]
["bitfinex","BTCUSD",1641882614631,0.00604063,42134.0,42130.0,0.30558118]
["bitfinex","BTCUSD",1641882614829,0.00085444,42140.0,42131.0,0.371325]
["bitfinex","BTCUSD",1641882615130,0.00715078,42144.0,42132.0,0.00126803]
["bitfinex","BTCUSD",1641882615330,0.0008545,42140.0,42132.0,0.10175681]
["bitfinex","BTCUSD",1641882615528,0.0008545,42140.0,42138.0,0.68069121]
["bitfinex","BTCUSD",1641882615728,0.0008545,42140.0,42139.0,0.39763229]
["bitfinex","BTCUSD",1641882615928,0.0008545,42140.0,42139.0,0.49763229]
["bitfinex","BTCUSD",1641882616130,0.0008545,42140.0,42139.0,0.50563229]
["bitfinex","BTCUSD",1641882616327,0.34477749,42153.0,42148.0,0.24423359]
["bitfinex","BTCUSD",1641882616530,0.371325,42152.0,42148.0,0.24423359]
["bitfinex","BTCUSD",1641882616989,0.61713882,42152.0,42148.0,0.24263359]
["bitfinex","BTCUSD",1641882617185,0.371325,42152.0,42145.0,0.38085576]
["bitfinex","BTCUSD",1641882617384,0.1,42152.0,42146.0,0.36919861]
["bitfinex","BTCUSD",1641882617585,0.52176905,42154.0,42145.0,0.38212247]
["bitfinex","BTCUSD",1641882617785,0.00085443,42151.0,42145.0,0.00126671]
["bitfinex","BTCUSD",1641882618185,0.00085443,42151.0,42145.0,0.00726671]
["bitfinex","BTCUSD",1641882618186,0.31257082,42148.0,42145.0,0.00726671]
["bitfinex","BTCUSD",1641882618386,0.31257082,42148.0,42145.0,0.006]
["bitfinex","BTCUSD",1641882619390,0.31257082,42148.0,42142.0,0.32970692]
["bitfinex","BTCUSD",1641882619589,0.42,42148.0,42142.0,0.32970692]
["bitfinex","BTCUSD",1641882619788,0.42714688,42148.0,42142.0,0.32970692]
["bitfinex","BTCUSD",1641882620189,0.00085446,42147.0,42142.0,0.33670692]
["bitfinex","BTCUSD",1641882620387,0.00085446,42147.0,42143.0,0.371325]
["bitfinex","BTCUSD",1641882621229,0.006,42143.0,42142.0,0.33670692]
["bitfinex","BTCUSD",1641882621429,0.006,42143.0,42142.0,0.70803192]
["bitfinex","BTCUSD",1641882621629,0.006,42143.0,42142.0,0.70224242]
["bitfinex","BTCUSD",1641882622329,0.006,42143.0,42142.0,0.71724242]
["bitfinex","BTCUSD",1641882622730,0.006,42143.0,42142.0,0.3875355]
["bitfinex","BTCUSD",1641882622930,0.006,42143.0,42142.0,0.386325]
["bitfinex","BTCUSD",1641882623129,0.006,42143.0,42142.0,0.015]
["bitfinex","BTCUSD",1641882623329,0.006,42143.0,42142.0,0.01563288]
["bitfinex","BTCUSD",1641882623532,0.006,42143.0,42142.0,0.00063288]
["bitfinex","BTCUSD",1641882624333,0.006,42143.0,42142.0,0.01063288]
["bitfinex","BTCUSD",1641882625580,0.006,42143.0,42142.0,0.00063288]
["bitfinex","BTCUSD",1641882626183,0.006,42143.0,42142.0,0.01063288]
["bitfinex","BTCUSD",1641882627485,0.006,42143.0,42142.0,0.00063288]
["bitfinex","BTCUSD",1641882628326,0.006,42143.0,42142.0,0.01]
["bitfinex","BTCUSD",1641882630126,0.006,42143.0,42137.0,0.32993843]
["bitfinex","BTCUSD",1641882630326,0.006,42143.0,42142.0,0.01]
["bitfinex","BTCUSD",1641882631529,0.006,42143.0,42137.0,0.32993843]
["bitfinex","BTCUSD",1641882631728,0.006,42143.0,42138.0,0.371325]
["bitfinex","BTCUSD",1641882632180,0.0068545,42143.0,42138.0,0.381325]
["bitfinex","BTCUSD",1641882632778,0.0068545,42143.0,42138.0,0.01]
["bitfinex","BTCUSD",1641882633180,0.006,42143.0,42138.0,0.01]
["bitfinex","BTCUSD",1641882633379,0.0068545,42143.0,42140.0,0.00057107]
["bitfinex","BTCUSD",1641882633781,0.371325,42142.0,42140.0,0.00057107]
["bitfinex","BTCUSD",1641882633980,0.33537811,42141.0,42140.0,0.00057107]
["bitfinex","BTCUSD",1641882634182,0.46908811,42141.0,42140.0,0.01157107]
["bitfinex","BTCUSD",1641882634582,0.94871994,42141.0,42140.0,0.01157107]
["bitfinex","BTCUSD",1641882634783,1.09601994,42141.0,42140.0,0.01157107]
["bitfinex","BTCUSD",1641882634985,1.29601994,42141.0,42140.0,0.01157107]
["bitfinex","BTCUSD",1641882635583,1.29725483,42141.0,42140.0,0.00057107]
["bitfinex","BTCUSD",1641882636229,3.14725483,42141.0,42140.0,0.00057107]
["bitfinex","BTCUSD",1641882636428,3.45225483,42141.0,42140.0,0.00057107]
["bitfinex","BTCUSD",1641882638233,3.45225483,42141.0,42124.0,0.58157107]
["bitfinex","BTCUSD",1641882638438,0.25984663,42133.0,42124.0,0.58157107]
["bitfinex","BTCUSD",1641882638635,0.39532908,42132.0,42124.0,0.00057107]
["bitfinex","BTCUSD",1641882639035,0.49532908,42132.0,42124.0,0.00057107]
["bitfinex","BTCUSD",1641882639235,0.69532908,42132.0,42124.0,0.00057107]
["bitfinex","BTCUSD",1641882639680,0.39164437,42128.0,42124.0,0.00057107]
["bitfinex","BTCUSD",1641882639880,0.69532908,42132.0,42124.0,0.00057107]
["bitfinex","BTCUSD",1641882639881,0.0473,42127.0,42124.0,0.00057107]
["bitfinex","BTCUSD",1641882640287,0.0473,42127.0,42124.0,0.01657107]
["bitfinex","BTCUSD",1641882641981,0.0473,42127.0,42124.0,0.00057107]
["bitfinex","BTCUSD",1641882642382,0.0473,42127.0,42124.0,0.02257107]
["bitfinex","BTCUSD",1641882643428,0.0473,42127.0,42126.0,0.0005763]
["bitfinex","BTCUSD",1641882643830,0.3821463,42127.0,42126.0,0.0005763]
["bitfinex","BTCUSD",1641882644030,1.1034713,42127.0,42126.0,0.0005763]
["bitfinex","BTCUSD",1641882644230,1.1034713,42127.0,42126.0,0.0275763]
["bitfinex","BTCUSD",1641882645435,1.1034713,42127.0,42126.0,0.0005763]
["bitfinex","BTCUSD",1641882646232,1.1034713,42127.0,42126.0,0.0025763]
["bitfinex","BTCUSD",1641882647480,1.1034713,42127.0,42126.0,0.0005763]
["bitfinex","BTCUSD",1641882648281,1.1034713,42127.0,42126.0,0.002]
["bitfinex","BTCUSD",1641882649479,1.1034713,42127.0,42119.0,0.00126558]
["bitfinex","BTCUSD",1641882649681,0.7321463,42127.0,42119.0,0.00126558]
["bitfinex","BTCUSD",1641882649880,0.7321463,42127.0,42119.0,0.0005763]
["bitfinex","BTCUSD",1641882650080,0.7321463,42127.0,42119.0,0.00126561]
["bitfinex","BTCUSD",1641882650280,0.7321463,42127.0,42119.0,0.00926561]
["bitfinex","BTCUSD",1641882651137,0.7321463,42127.0,42119.0,0.0085763]
["bitfinex","BTCUSD",1641882651439,0.7321463,42127.0,42119.0,0.00926561]
["bitfinex","BTCUSD",1641882651837,0.28482072,42120.0,42119.0,0.00926561]
["bitfinex","BTCUSD",1641882652039,0.28482072,42120.0,42119.0,0.00126561]
["bitfinex","BTCUSD",1641882652238,0.28482072,42120.0,42119.0,0.01626561]
["bitfinex","BTCUSD",1641882652438,0.28482072,42120.0,42119.0,0.0155763]
["bitfinex","BTCUSD",1641882653038,0.0473,42121.0,42119.0,0.0155763]
["bitfinex","BTCUSD",1641882653738,0.0473,42121.0,42119.0,0.0005763]
["bitfinex","BTCUSD",1641882654138,0.371325,42120.0,42119.0,0.0005763]
["bitfinex","BTCUSD",1641882654339,0.0473,42121.0,42119.0,0.0175763]
["bitfinex","BTCUSD",1641882654588,0.37569496,42125.0,42119.0,0.0175763]
["bitfinex","BTCUSD",1641882654985,0.4374,42126.0,42121.0,0.36038515]
["bitfinex","BTCUSD",1641882655186,0.15,42126.0,42121.0,0.36038515]
["bitfinex","BTCUSD",1641882655385,0.0473,42128.0,42121.0,0.36038515]
["bitfinex","BTCUSD",1641882655888,0.0473,42128.0,42119.0,0.0005763]
["bitfinex","BTCUSD",1641882656087,0.29153872,42125.0,42119.0,0.0012656]
["bitfinex","BTCUSD",1641882656288,0.29153872,42125.0,42121.0,0.008]
["bitfinex","BTCUSD",1641882656487,0.05,42125.0,42121.0,0.008]
["bitfinex","BTCUSD",1641882656887,0.1473,42128.0,42121.0,0.008]
["bitfinex","BTCUSD",1641882657089,0.371325,42127.0,42121.0,0.008]
["bitfinex","BTCUSD",1641882657290,0.0973,42128.0,42121.0,0.008]
["bitfinex","BTCUSD",1641882657490,0.269041,42126.0,42119.0,0.0012656]
["bitfinex","BTCUSD",1641882657890,0.369041,42126.0,42119.0,0.0012656]
["bitfinex","BTCUSD",1641882658092,0.469041,42126.0,42119.0,0.0012656]
["bitfinex","BTCUSD",1641882658331,0.469041,42126.0,42123.0,0.00057742]
["bitfinex","BTCUSD",1641882658731,0.419041,42126.0,42123.0,0.00057742]
["bitfinex","BTCUSD",1641882658932,0.15,42126.0,42123.0,0.00057742]
["bitfinex","BTCUSD",1641882659133,0.0473,42128.0,42123.0,0.00057742]
["bitfinex","BTCUSD",1641882659332,0.371325,42127.0,42123.0,0.00057742]
["bitfinex","BTCUSD",1641882659534,0.00123161,42129.0,42123.0,0.00057742]
["bitfinex","BTCUSD",1641882659734,1.404,42131.0,42123.0,0.00057742]
["bitfinex","BTCUSD",1641882659934,0.371325,42130.0,42123.0,0.00057742]
["bitfinex","BTCUSD",1641882660334,0.571325,42130.0,42123.0,0.00757742]
["bitfinex","BTCUSD",1641882660535,0.35879815,42129.0,42123.0,0.00757742]
["bitfinex","BTCUSD",1641882660935,0.40879815,42129.0,42123.0,0.00757742]
["bitfinex","BTCUSD",1641882661136,0.50879815,42129.0,42123.0,0.00757742]
["bitfinex","BTCUSD",1641882661534,0.50879815,42129.0,42123.0,0.00057742]
["bitfinex","BTCUSD",1641882661735,0.371325,42128.0,42123.0,0.00057742]
["bitfinex","BTCUSD",1641882662209,0.471325,42128.0,42123.0,0.00057742]
["bitfinex","BTCUSD",1641882662408,0.471325,42128.0,42123.0,0.00757742]
["bitfinex","BTCUSD",1641882663410,0.471325,42128.0,42125.0,0.00057667]
["bitfinex","BTCUSD",1641882664214,0.40005221,42127.0,42125.0,0.00057667]
["bitfinex","BTCUSD",1641882664511,0.40005221,42127.0,42125.0,0.00557667]
["bitfinex","BTCUSD",1641882664513,1.20657388,42126.0,42125.0,0.00557667]
["bitfinex","BTCUSD",1641882664712,1.25387388,42126.0,42119.0,0.00075943]
["bitfinex","BTCUSD",1641882665011,1.35387388,42126.0,42119.0,0.00075943]
["bitfinex","BTCUSD",1641882665212,0.2,42121.0,42119.0,0.00075943]
["bitfinex","BTCUSD",1641882665411,0.25,42121.0,42119.0,0.00075943]
["bitfinex","BTCUSD",1641882665612,0.3,42121.0,42118.0,0.0011]
["bitfinex","BTCUSD",1641882665832,0.3,42121.0,42118.0,0.00185939]
["bitfinex","BTCUSD",1641882666435,0.307,42121.0,42118.0,0.00285939]
["bitfinex","BTCUSD",1641882666635,0.571325,42120.0,42118.0,0.00285939]
["bitfinex","BTCUSD",1641882666833,0.90973241,42120.0,42118.0,0.0021]
["bitfinex","BTCUSD",1641882667035,0.34840084,42119.0,42118.0,0.0021]
["bitfinex","BTCUSD",1641882667234,0.79238084,42119.0,42118.0,0.0021]
["bitfinex","BTCUSD",1641882667433,0.89238084,42119.0,42118.0,0.0021]
["bitfinex","BTCUSD",1641882667634,0.89238084,42119.0,42118.0,0.0011]
["bitfinex","BTCUSD",1641882668235,1.24438448,42119.0,42118.0,0.0011]
["bitfinex","BTCUSD",1641882668437,1.25538448,42119.0,42118.0,0.0011]
["bitfinex","BTCUSD",1641882669683,0.89598364,42119.0,42118.0,0.0011]
["bitfinex","BTCUSD",1641882670483,0.90698364,42119.0,42118.0,0.0011]
["bitfinex","BTCUSD",1641882671685,0.89598364,42119.0,42118.0,0.0011]
["bitfinex","BTCUSD",1641882672282,0.90698364,42119.0,42118.0,0.0011]
["bitfinex","BTCUSD",1641882672485,0.55498,42119.0,42118.0,0.0011]
["bitfinex","BTCUSD",1641882672883,0.49201,42119.0,42118.0,0.0011]
["bitfinex","BTCUSD",1641882673083,0.3583,42119.0,42118.0,0.0011]
["bitfinex","BTCUSD",1641882673334,0.3583,42119.0,42118.0,0.00175203]
["bitfinex","BTCUSD",1641882673735,0.718625,42119.0,42118.0,0.00175203]
["bitfinex","BTCUSD",1641882674339,0.729625,42119.0,42118.0,0.00175203]
["bitfinex","BTCUSD",1641882674739,0.653405,42119.0,42118.0,0.00175203]
["bitfinex","BTCUSD",1641882674937,0.453405,42119.0,42118.0,0.00175203]
["bitfinex","BTCUSD",1641882675137,0.08208,42119.0,42118.0,0.00175203]
["bitfinex","BTCUSD",1641882675739,0.07108,42119.0,42118.0,0.00175203]
["bitfinex","BTCUSD",1641882676338,0.05478,42119.0,42118.0,0.00575203]
["bitfinex","BTCUSD",1641882677587,0.02378,42119.0,42118.0,0.00175203]
["bitfinex","BTCUSD",1641882678187,0.51852856,42119.0,42118.0,0.00175203]
["bitfinex","BTCUSD",1641882678388,1.23819186,42119.0,42118.0,0.00175203]
["bitfinex","BTCUSD",1641882678589,1.33819186,42119.0,42118.0,0.00175203]
["bitfinex","BTCUSD",1641882679087,1.38819186,42119.0,42118.0,0.00175203]
["bitfinex","BTCUSD",1641882679788,1.37619186,42119.0,42118.0,0.00175203]
["bitfinex","BTCUSD",1641882680389,1.38819186,42119.0,42118.0,0.00175203]
["bitfinex","BTCUSD",1641882681536,0.395105,42119.0,42118.0,0.00175203]
["bitfinex","BTCUSD",1641882681736,0.02378,42119.0,42118.0,0.00175203]
["bitfinex","BTCUSD",1641882682338,0.03578,42119.0,42118.0,0.00175203]
["bitfinex","BTCUSD",1641882682935,0.03578,42119.0,42118.0,0.74461607]
["bitfinex","BTCUSD",1641882683137,0.03578,42119.0,42118.0,0.00175203]
["bitfinex","BTCUSD",1641882683537,0.02378,42119.0,42118.0,0.00175203]
["bitfinex","BTCUSD",1641882684339,0.02378,42119.0,42118.0,0.00575203]
["bitfinex","BTCUSD",1641882686190,0.02378,42119.0,42118.0,0.00175203]
["bitfinex","BTCUSD",1641882686388,0.02378,42119.0,42118.0,0.00575203]
["bitfinex","BTCUSD",1641882687692,0.02378,42119.0,42118.0,0.00175203]
["bitfinex","BTCUSD",1641882688337,0.02378,42119.0,42118.0,0.00575203]
["bitfinex","BTCUSD",1641882689538,0.02378,42119.0,42118.0,0.00175203]
["bitfinex","BTCUSD",1641882690338,0.02378,42119.0,42118.0,0.00575203]
["bitfinex","BTCUSD",1641882691639,0.02378,42119.0,42118.0,0.00175203]
["bitfinex","BTCUSD",1641882692286,0.02378,42119.0,42118.0,0.60668352]
["bitfinex","BTCUSD",1641882692486,0.02858,42119.0,42118.0,0.61068352]
["bitfinex","BTCUSD",1641882692883,0.02858,42119.0,42118.0,0.00575203]
["bitfinex","BTCUSD",1641882693785,0.02858,42119.0,42118.0,0.00175203]
["bitfinex","BTCUSD",1641882693985,0.02858,42119.0,42118.0,0.60692886]
["bitfinex","BTCUSD",1641882694386,0.02858,42119.0,42118.0,0.61192886]
["bitfinex","BTCUSD",1641882695588,0.02858,42119.0,42118.0,0.60692886]
["bitfinex","BTCUSD",1641882696438,0.02858,42119.0,42117.0,0.0022]
["bitfinex","BTCUSD",1641882696439,0.2,42118.0,42117.0,0.7079534]
["bitfinex","BTCUSD",1641882696639,0.2473,42118.0,42117.0,0.7079534]
["bitfinex","BTCUSD",1641882696838,0.27108,42118.0,42117.0,0.7079534]
["bitfinex","BTCUSD",1641882697238,0.642405,42118.0,42117.0,0.7079534]
["bitfinex","BTCUSD",1641882697439,0.98623945,42118.0,42117.0,0.0022]
["bitfinex","BTCUSD",1641882698241,0.98623945,42118.0,42117.0,0.00277099]
["bitfinex","BTCUSD",1641882698639,1.12446182,42118.0,42117.0,0.00277099]
["bitfinex","BTCUSD",1641882700088,0.13371,42117.0,42115.0,0.00293733]
["bitfinex","BTCUSD",1641882700294,0.37597751,42116.0,42115.0,0.00217099]
["bitfinex","BTCUSD",1641882700488,0.57597751,42116.0,42115.0,0.00217099]
["bitfinex","BTCUSD",1641882700689,0.67597751,42116.0,42115.0,0.00217099]
["bitfinex","BTCUSD",1641882701289,0.69975751,42116.0,42115.0,0.00217099]
["bitfinex","BTCUSD",1641882701692,2.7898612,42116.0,42115.0,0.00217099]
["bitfinex","BTCUSD",1641882701889,3.1611862,42116.0,42115.0,0.00217099]
["bitfinex","BTCUSD",1641882702490,1.15615251,42116.0,42115.0,0.00217099]
["bitfinex","BTCUSD",1641882703536,1.15615251,42116.0,42115.0,0.00267154]
["bitfinex","BTCUSD",1641882705442,1.15153845,42116.0,42115.0,0.00267154]
["bitfinex","BTCUSD",1641882706444,1.20153845,42116.0,42115.0,0.00267154]
["bitfinex","BTCUSD",1641882707787,1.15139114,42116.0,42115.0,0.00267154]
["bitfinex","BTCUSD",1641882708189,1.15139114,42116.0,42115.0,0.00192187]
["bitfinex","BTCUSD",1641882708388,1.20139114,42116.0,42115.0,0.00192187]
["bitfinex","BTCUSD",1641882708589,1.67684824,42116.0,42115.0,0.00135997]
["bitfinex","BTCUSD",1641882708788,1.72684824,42116.0,42115.0,0.00135997]
["bitfinex","BTCUSD",1641882709691,1.67684824,42116.0,42115.0,0.00135997]
["bitfinex","BTCUSD",1641882710391,1.72984824,42116.0,42115.0,0.00135997]
["bitfinex","BTCUSD",1641882711635,1.67684824,42116.0,42115.0,0.00135997]
["bitfinex","BTCUSD",1641882712437,1.72584824,42116.0,42115.0,0.00135997]
["bitfinex","BTCUSD",1641882713438,1.72617316,42116.0,42115.0,0.00135997]
["bitfinex","BTCUSD",1641882713640,1.67717316,42116.0,42115.0,0.00135997]
["bitfinex","BTCUSD",1641882714583,1.72617316,42116.0,42115.0,0.00135997]
["bitfinex","BTCUSD",1641882717185,1.40225702,42116.0,42115.0,0.00135997]
["bitfinex","BTCUSD",1641882717985,1.35325702,42116.0,42115.0,0.00135997]
["bitfinex","BTCUSD",1641882718444,1.40425702,42116.0,42115.0,0.00135997]
["bitfinex","BTCUSD",1641882719242,1.74351162,42116.0,42115.0,0.00135997]
["bitfinex","BTCUSD",1641882719942,1.35325702,42116.0,42115.0,0.00135997]
["bitfinex","BTCUSD",1641882720546,1.40325702,42116.0,42115.0,0.00135997]
["bitfinex","BTCUSD",1641882720746,1.46265002,42116.0,42115.0,0.00135997]
["bitfinex","BTCUSD",1641882720952,1.40325702,42116.0,42115.0,0.00135997]
["bitfinex","BTCUSD",1641882721548,1.31818702,42116.0,42115.0,0.00135997]
["bitfinex","BTCUSD",1641882721747,1.26818702,42116.0,42115.0,0.00135997]
["bitfinex","BTCUSD",1641882722488,1.31818702,42116.0,42115.0,0.00135997]
["bitfinex","BTCUSD",1641882722890,1.26818702,42116.0,42115.0,0.00135997]
["bitfinex","BTCUSD",1641882723291,1.63734867,42116.0,42115.0,0.00135997]
["bitfinex","BTCUSD",1641882723691,1.21818702,42116.0,42115.0,0.00135997]
["bitfinex","BTCUSD",1641882724394,1.26818702,42116.0,42115.0,0.00135997]
["bitfinex","BTCUSD",1641882724992,1.60811881,42116.0,42115.0,0.00135997]
["bitfinex","BTCUSD",1641882725191,1.26818702,42116.0,42115.0,0.00135997]
["bitfinex","BTCUSD",1641882726040,1.60327909,42116.0,42115.0,0.00135997]
["bitfinex","BTCUSD",1641882726238,1.26818702,42116.0,42115.0,0.00135997]
["bitfinex","BTCUSD",1641882726438,1.31818702,42116.0,42115.0,0.00135997]
["bitfinex","BTCUSD",1641882727038,1.60651447,42116.0,42115.0,0.00135997]
["bitfinex","BTCUSD",1641882727437,1.31818702,42116.0,42115.0,0.00135997]
["bitfinex","BTCUSD",1641882727838,1.60695255,42116.0,42115.0,0.00135997]
["bitfinex","BTCUSD",1641882728239,1.55695255,42116.0,42115.0,0.00135997]
["bitfinex","BTCUSD",1641882728440,1.26818702,42116.0,42115.0,0.00135997]
["bitfinex","BTCUSD",1641882729586,1.60207969,42116.0,42115.0,0.00135997]
["bitfinex","BTCUSD",1641882729785,1.21818702,42116.0,42115.0,0.00135997]
["bitfinex","BTCUSD",1641882730588,1.60399655,42116.0,42115.0,0.00135997]
["bitfinex","BTCUSD",1641882732087,1.31818702,42116.0,42115.0,0.00135997]
["bitfinex","BTCUSD",1641882732287,1.62180475,42116.0,42115.0,0.00135997]
["bitfinex","BTCUSD",1641882732489,1.62180475,42116.0,42108.0,0.55684594]
["bitfinex","BTCUSD",1641882732490,0.371325,42112.0,42108.0,0.55684594]
["bitfinex","BTCUSD",1641882732691,0.33495471,42109.0,42108.0,0.23552933]
["bitfinex","BTCUSD",1641882732890,0.2,42108.0,42107.0,0.23662933]
["bitfinex","BTCUSD",1641882733088,0.618625,42108.0,42107.0,0.23662933]
["bitfinex","BTCUSD",1641882733337,0.718625,42108.0,42107.0,0.23662933]
["bitfinex","BTCUSD",1641882733538,1.06058515,42108.0,42107.0,0.23662933]
["bitfinex","BTCUSD",1641882733837,1.06058515,42108.0,42107.0,0.0011]
["bitfinex","BTCUSD",1641882734438,1.07058515,42108.0,42107.0,0.0011]
["bitfinex","BTCUSD",1641882734837,1.4757977,42108.0,42107.0,0.0011]
["bitfinex","BTCUSD",1641882735638,1.3757977,42108.0,42107.0,0.0011]
["bitfinex","BTCUSD",1641882735839,1.3657977,42108.0,42107.0,0.0011]
["bitfinex","BTCUSD",1641882736140,1.3895777,42108.0,42107.0,0.0011]
["bitfinex","BTCUSD",1641882736340,2.6485777,42108.0,42107.0,0.0011]
["bitfinex","BTCUSD",1641882736543,2.6585777,42108.0,42107.0,0.0011]
["bitfinex","BTCUSD",1641882736740,2.69361591,42108.0,42107.0,0.0011]
["bitfinex","BTCUSD",1641882736993,2.84361591,42108.0,42107.0,0.0011]
["bitfinex","BTCUSD",1641882737388,1.39271,42106.0,42101.0,0.0102]
["bitfinex","BTCUSD",1641882737588,0.33371,42102.0,42099.0,0.0022]
["bitfinex","BTCUSD",1641882737792,0.33371,42102.0,42095.0,0.42]
["bitfinex","BTCUSD",1641882737793,0.2,42098.0,42095.0,0.42]
["bitfinex","BTCUSD",1641882737989,0.62300072,42098.0,42095.0,0.42]
["bitfinex","BTCUSD",1641882738189,0.55136695,42098.0,42095.0,0.42]
["bitfinex","BTCUSD",1641882738490,0.55136695,42098.0,42093.0,0.7057534]
["bitfinex","BTCUSD",1641882738491,0.33491713,42096.0,42093.0,0.7057534]
["bitfinex","BTCUSD",1641882738690,0.2,42094.0,42093.0,0.7057534]
["bitfinex","BTCUSD",1641882738889,0.618625,42094.0,42093.0,0.7057534]
["bitfinex","BTCUSD",1641882739091,0.618625,42094.0,42089.0,0.4415]
["bitfinex","BTCUSD",1641882739092,0.718625,42094.0,42089.0,1.1422534]
["bitfinex","BTCUSD",1641882739289,0.26343415,42091.0,42089.0,1.1422534]
["bitfinex","BTCUSD",1641882739491,0.0473,42090.0,42089.0,0.7057534]
["bitfinex","BTCUSD",1641882740089,0.0473,42090.0,42082.0,1.52648731]
["bitfinex","BTCUSD",1641882740090,0.0473,42090.0,42087.0,0.70643227]
["bitfinex","BTCUSD",1641882740293,0.07108,42095.0,42088.0,0.37252001]
["bitfinex","BTCUSD",1641882740491,0.007,42090.0,42089.0,0.597]
["bitfinex","BTCUSD",1641882740739,0.007,42090.0,42089.0,0.30477403]
["bitfinex","BTCUSD",1641882741339,0.31334698,42094.0,42089.0,0.30477403]
["bitfinex","BTCUSD",1641882741340,0.51334698,42094.0,42089.0,0.30477403]
["bitfinex","BTCUSD",1641882741542,0.0473,42093.0,42089.0,0.30477403]
["bitfinex","BTCUSD",1641882741741,0.0473,42092.0,42089.0,0.25777403]
["bitfinex","BTCUSD",1641882741940,0.0473,42092.0,42089.0,0.86311008]
["bitfinex","BTCUSD",1641882742138,0.07108,42092.0,42089.0,0.86311008]
["bitfinex","BTCUSD",1641882742338,0.07108,42092.0,42090.0,0.73272183]
["bitfinex","BTCUSD",1641882742539,0.07108,42092.0,42090.0,0.371325]
["bitfinex","BTCUSD",1641882742839,0.02378,42092.0,42090.0,0.371325]
["bitfinex","BTCUSD",1641882743239,0.02378,42092.0,42090.0,0.60533605]
["bitfinex","BTCUSD",1641882743440,0.00032478,42091.0,42090.0,1.02533605]
["bitfinex","BTCUSD",1641882743640,0.00032478,42091.0,42090.0,1.75301454]
["bitfinex","BTCUSD",1641882744493,0.00032478,42091.0,42090.0,1.17423289]
["bitfinex","BTCUSD",1641882744687,0.00032478,42091.0,42090.0,0.8178794]
["bitfinex","BTCUSD",1641882745289,0.02410478,42091.0,42090.0,0.8178794]
["bitfinex","BTCUSD",1641882745688,0.02410478,42091.0,42090.0,0.4225544]
["bitfinex","BTCUSD",1641882746490,0.02410478,42091.0,42090.0,0.4465544]
["bitfinex","BTCUSD",1641882746691,0.02410478,42091.0,42090.0,3.55868068]
["bitfinex","BTCUSD",1641882747093,0.03503821,42108.0,42090.0,3.55868068]
["bitfinex","BTCUSD",1641882747291,0.00121365,42110.0,42095.0,0.1]
["bitfinex","BTCUSD",1641882747491,0.00121365,42110.0,42100.0,0.26353701]
["bitfinex","BTCUSD",1641882747692,0.00085452,42114.0,42108.0,0.33073032]
["bitfinex","BTCUSD",1641882747893,0.371325,42113.0,42101.0,0.73730097]
["bitfinex","BTCUSD",1641882748092,0.00085452,42114.0,42101.0,0.73730097]
["bitfinex","BTCUSD",1641882748337,0.00125139,42115.0,42101.0,0.73730097]
["bitfinex","BTCUSD",1641882748538,0.025,42113.0,42103.0,0.00067846]
["bitfinex","BTCUSD",1641882749539,0.225,42113.0,42102.0,0.3275932]
["bitfinex","BTCUSD",1641882749737,0.27297304,42107.0,42103.0,0.00067845]
["bitfinex","BTCUSD",1641882749936,0.2,42113.0,42103.0,0.00067845]
["bitfinex","BTCUSD",1641882750538,0.229,42113.0,42103.0,0.00867845]
["bitfinex","BTCUSD",1641882750741,0.229,42113.0,42103.0,0.008]
["bitfinex","BTCUSD",1641882750941,0.279,42113.0,42103.0,0.00867845]
["bitfinex","BTCUSD",1641882751144,0.26765949,42108.0,42103.0,0.00867845]
["bitfinex","BTCUSD",1641882751748,0.26765949,42108.0,42103.0,0.00067845]
["bitfinex","BTCUSD",1641882751749,0.05,42107.0,42103.0,0.00067845]
["bitfinex","BTCUSD",1641882751995,0.05,42107.0,42102.0,0.3275932]
["bitfinex","BTCUSD",1641882752384,0.3,42113.0,42103.0,0.00067848]
["bitfinex","BTCUSD",1641882752585,0.029,42107.0,42103.0,0.00067848]
["bitfinex","BTCUSD",1641882753184,0.029,42107.0,42102.0,0.3365932]
["bitfinex","BTCUSD",1641882753385,0.029,42107.0,42105.0,0.00045612]
["bitfinex","BTCUSD",1641882753786,0.31898663,42110.0,42105.0,0.00045612]
["bitfinex","BTCUSD",1641882754488,0.35198663,42110.0,42105.0,0.00745612]
["bitfinex","BTCUSD",1641882755740,0.31898663,42110.0,42105.0,0.00045612]
["bitfinex","BTCUSD",1641882756542,0.35198663,42110.0,42105.0,0.00745612]
["bitfinex","BTCUSD",1641882757343,0.45198663,42110.0,42105.0,0.00745612]
["bitfinex","BTCUSD",1641882757547,0.35198663,42110.0,42105.0,0.00745612]
["bitfinex","BTCUSD",1641882757745,0.35198663,42110.0,42105.0,0.00045612]
["bitfinex","BTCUSD",1641882757746,0.31898663,42110.0,42105.0,0.00045612]
["bitfinex","BTCUSD",1641882758344,0.31898663,42110.0,42104.0,0.0008171]
["bitfinex","BTCUSD",1641882758544,0.31898663,42110.0,42105.0,0.007]
["bitfinex","BTCUSD",1641882758545,0.35198663,42110.0,42105.0,0.007]
["bitfinex","BTCUSD",1641882759789,0.31898663,42110.0,42104.0,0.0008171]
["bitfinex","BTCUSD",1641882760192,0.31898663,42110.0,42108.0,0.0001848]
["bitfinex","BTCUSD",1641882760589,0.031,42110.0,42108.0,0.0001848]
["bitfinex","BTCUSD",1641882761689,0.29733907,42110.0,42108.0,0.0001848]
["bitfinex","BTCUSD",1641882761890,0.26633907,42110.0,42108.0,0.0001848]
["bitfinex","BTCUSD",1641882762089,0.31633907,42110.0,42108.0,0.0001848]
["bitfinex","BTCUSD",1641882762488,0.15,42110.0,42108.0,0.0001848]
["bitfinex","BTCUSD",1641882762695,0.198,42110.0,42108.0,0.0031848]
["bitfinex","BTCUSD",1641882763437,0.198,42110.0,42109.0,0.00045487]
["bitfinex","BTCUSD",1641882763638,0.098,42110.0,42109.0,0.00045487]
["bitfinex","BTCUSD",1641882763938,0.05,42110.0,42109.0,0.00045487]
["bitfinex","BTCUSD",1641882764137,0.34261214,42111.0,42109.0,0.00045487]
["bitfinex","BTCUSD",1641882764138,0.49261214,42111.0,42109.0,0.00045487]
["bitfinex","BTCUSD",1641882764537,0.15,42111.0,42109.0,0.00045487]
["bitfinex","BTCUSD",1641882764741,0.048,42110.0,42109.0,0.00145487]
["bitfinex","BTCUSD",1641882765540,0.32132661,42110.0,42109.0,0.00145487]
["bitfinex","BTCUSD",1641882765939,0.27332661,42110.0,42109.0,0.00300927]
["bitfinex","BTCUSD",1641882766642,0.37132661,42110.0,42109.0,0.00400927]
["bitfinex","BTCUSD",1641882767188,0.47132661,42110.0,42109.0,0.00400927]
["bitfinex","BTCUSD",1641882767387,0.84265161,42110.0,42109.0,0.00400927]
["bitfinex","BTCUSD",1641882767989,0.79465161,42110.0,42109.0,0.00300927]
["bitfinex","BTCUSD",1641882768689,0.81165161,42110.0,42109.0,0.00300927]
["bitfinex","BTCUSD",1641882769891,0.79465161,42110.0,42109.0,0.00300927]
["bitfinex","BTCUSD",1641882770291,0.78965161,42110.0,42109.0,0.00300927]
["bitfinex","BTCUSD",1641882770737,0.564325,42110.0,42109.0,0.00300927]
["bitfinex","BTCUSD",1641882770939,0.564325,42110.0,42106.0,0.00074827]
["bitfinex","BTCUSD",1641882770940,0.048,42110.0,42106.0,0.00074827]
["bitfinex","BTCUSD",1641882771138,0.048,42110.0,42106.0,0.00197364]
["bitfinex","BTCUSD",1641882771339,0.048,42110.0,42106.0,0.10365872]
["bitfinex","BTCUSD",1641882772040,0.00085472,42114.0,42111.0,0.33313649]
["bitfinex","BTCUSD",1641882772442,0.006,42121.0,42112.0,0.0922381]
["bitfinex","BTCUSD",1641882772649,0.00085476,42115.0,42112.0,0.0922381]
["bitfinex","BTCUSD",1641882772839,0.00085476,42115.0,42113.0,0.371325]
["bitfinex","BTCUSD",1641882773440,0.00085476,42115.0,42114.0,0.86529306]
["bitfinex","BTCUSD",1641882773640,0.26973432,42120.0,42114.0,0.371325]
["bitfinex","BTCUSD",1641882773842,0.00085474,42116.0,42112.0,0.0922381]
["bitfinex","BTCUSD",1641882774042,0.00085474,42116.0,42113.0,0.059368]
["bitfinex","BTCUSD",1641882774695,0.26973432,42120.0,42113.0,0.006]
["bitfinex","BTCUSD",1641882774895,0.00085474,42117.0,42113.0,0.006]
["bitfinex","BTCUSD",1641882775095,0.00085474,42117.0,42113.0,0.065369]
["bitfinex","BTCUSD",1641882775296,0.00085474,42117.0,42114.0,0.24124859]
["bitfinex","BTCUSD",1641882776099,0.31012201,42120.0,42114.0,0.24124859]
["bitfinex","BTCUSD",1641882776299,0.00085473,42118.0,42114.0,0.24124859]
["bitfinex","BTCUSD",1641882776702,0.00085473,42118.0,42114.0,0.24824859]
["bitfinex","BTCUSD",1641882777200,0.006,42121.0,42115.0,0.371325]
["bitfinex","BTCUSD",1641882777401,0.00085472,42118.0,42116.0,0.09116271]
["bitfinex","BTCUSD",1641882777600,0.00085472,42118.0,42117.0,0.921325]
["bitfinex","BTCUSD",1641882778240,0.00116092,42118.0,42117.0,0.921325]
["bitfinex","BTCUSD",1641882778536,0.00116092,42118.0,42116.0,0.00049774]
["bitfinex","BTCUSD",1641882778537,0.0003062,42118.0,42116.0,0.00049774]
["bitfinex","BTCUSD",1641882778736,0.0003062,42118.0,42117.0,0.012]
["bitfinex","BTCUSD",1641882780037,0.0003062,42118.0,42116.0,0.00049774]
["bitfinex","BTCUSD",1641882780840,0.0003062,42118.0,42116.0,0.01249774]
["bitfinex","BTCUSD",1641882782287,0.0003062,42118.0,42117.0,0.371325]
["bitfinex","BTCUSD",1641882782489,0.0003062,42118.0,42116.0,0.00049774]
["bitfinex","BTCUSD",1641882782690,0.0003062,42118.0,42116.0,0.01249774]
["bitfinex","BTCUSD",1641882783389,0.00565472,42119.0,42116.0,0.01249774]
["bitfinex","BTCUSD",1641882784087,0.00565472,42119.0,42116.0,0.00049774]
["bitfinex","BTCUSD",1641882784492,0.0048,42119.0,42116.0,0.00049774]
["bitfinex","BTCUSD",1641882784888,0.0048,42119.0,42116.0,0.01149774]
["bitfinex","BTCUSD",1641882786143,0.0048,42119.0,42116.0,0.00049774]
["bitfinex","BTCUSD",1641882786343,0.0048,42119.0,42116.0,0.05986174]
["bitfinex","BTCUSD",1641882786743,0.0048,42119.0,42116.0,0.07086174]
["bitfinex","BTCUSD",1641882787344,0.0048,42119.0,42116.0,0.01149774]
["bitfinex","BTCUSD",1641882787943,0.0048,42119.0,42116.0,0.00049774]
["bitfinex","BTCUSD",1641882788344,0.0048,42119.0,42114.0,0.30061359]
["bitfinex","BTCUSD",1641882788345,0.00500416,42119.0,42114.0,0.30111059]
["bitfinex","BTCUSD",1641882788746,0.00500416,42119.0,42116.0,0.007]
["bitfinex","BTCUSD",1641882790095,0.00500416,42119.0,42114.0,0.24174559]
["bitfinex","BTCUSD",1641882790595,0.00585888,42119.0,42114.0,0.24174559]
["bitfinex","BTCUSD",1641882790895,0.00585888,42119.0,42114.0,0.24974559]
["bitfinex","BTCUSD",1641882791496,0.00500416,42119.0,42114.0,0.24974559]
["bitfinex","BTCUSD",1641882791898,0.00585888,42119.0,42114.0,0.24974559]
["bitfinex","BTCUSD",1641882792596,0.00585888,42119.0,42114.0,0.24174559]
["bitfinex","BTCUSD",1641882792796,0.00500416,42119.0,42114.0,0.24974559]
["bitfinex","BTCUSD",1641882792996,0.00585888,42119.0,42114.0,0.24974559]
["bitfinex","BTCUSD",1641882793442,0.00596096,42119.0,42116.0,0.00049774]
["bitfinex","BTCUSD",1641882794044,0.00510624,42119.0,42116.0,0.00049774]
["bitfinex","BTCUSD",1641882794847,0.00510624,42119.0,42116.0,0.00849774]
["bitfinex","BTCUSD",1641882795045,0.0473,42118.0,42116.0,0.00849774]
["bitfinex","BTCUSD",1641882795245,0.37411826,42117.0,42116.0,0.00849774]
["bitfinex","BTCUSD",1641882795446,0.42141826,42117.0,42116.0,0.00849774]
["bitfinex","BTCUSD",1641882795846,0.79274326,42117.0,42116.0,0.00849774]
["bitfinex","BTCUSD",1641882796045,0.79274326,42117.0,42116.0,0.00049774]
["bitfinex","BTCUSD",1641882796250,0.99274326,42117.0,42116.0,0.00049774]
["bitfinex","BTCUSD",1641882796847,1.00374326,42117.0,42116.0,0.00049774]
["bitfinex","BTCUSD",1641882798100,0.99274326,42117.0,42116.0,0.00049774]
["bitfinex","BTCUSD",1641882798300,0.79274326,42117.0,42115.0,0.00085934]
["bitfinex","BTCUSD",1641882798502,0.46078343,42116.0,42115.0,0.00085934]
["bitfinex","BTCUSD",1641882798701,0.13371,42116.0,42115.0,0.00085934]
["bitfinex","BTCUSD",1641882798902,0.0473,42117.0,42115.0,0.00085934]
["bitfinex","BTCUSD",1641882798903,0.0673,42117.0,42115.0,0.00085934]
["bitfinex","BTCUSD",1641882799700,0.371325,42116.0,42115.0,0.00085934]
["bitfinex","BTCUSD",1641882800741,0.0473,42117.0,42115.0,0.00085934]
["bitfinex","BTCUSD",1641882800742,0.0423,42117.0,42115.0,0.00085934]
["bitfinex","BTCUSD",1641882801041,0.017,42116.0,42115.0,0.00085934]
["bitfinex","BTCUSD",1641882802240,0.0423,42117.0,42115.0,0.00085934]
["bitfinex","BTCUSD",1641882802841,0.0593,42117.0,42115.0,0.00085934]
["bitfinex","BTCUSD",1641882803040,0.371325,42116.0,42115.0,0.00085934]
["bitfinex","BTCUSD",1641882804046,0.571325,42116.0,42115.0,0.00085934]
["bitfinex","BTCUSD",1641882804692,0.371325,42116.0,42115.0,0.00085934]
["bitfinex","BTCUSD",1641882804893,0.389325,42116.0,42115.0,0.00085934]
["bitfinex","BTCUSD",1641882806194,0.371325,42116.0,42115.0,0.00085934]
["bitfinex","BTCUSD",1641882806794,0.389325,42116.0,42115.0,0.00085934]
["bitfinex","BTCUSD",1641882808243,0.471325,42116.0,42115.0,0.00085934]
["bitfinex","BTCUSD",1641882808742,0.371325,42116.0,42115.0,0.00085934]
["bitfinex","BTCUSD",1641882808943,0.383325,42116.0,42115.0,0.00085934]
["bitfinex","BTCUSD",1641882810244,0.371325,42116.0,42115.0,0.00085934]
["bitfinex","BTCUSD",1641882810843,0.383325,42116.0,42115.0,0.00085934]
["bitfinex","BTCUSD",1641882812698,0.371325,42116.0,42115.0,0.00085934]
["bitfinex","BTCUSD",1641882812897,0.388325,42116.0,42115.0,0.00085934]
["bitfinex","BTCUSD",1641882814902,0.411325,42116.0,42115.0,0.00085934]
["bitfinex","BTCUSD",1641882815746,0.04,42116.0,42115.0,0.00085934]
["bitfinex","BTCUSD",1641882816148,0.00110344,42118.0,42115.0,0.00085934]
["bitfinex","BTCUSD",1641882816751,0.00030691,42118.0,42115.0,0.00085934]
["bitfinex","BTCUSD",1641882816953,0.01830691,42118.0,42115.0,0.00185934]
["bitfinex","BTCUSD",1641882818152,0.01830691,42118.0,42115.0,0.00085934]
["bitfinex","BTCUSD",1641882818153,0.00030691,42118.0,42115.0,0.00085934]
["bitfinex","BTCUSD",1641882818351,0.00559597,42119.0,42117.0,0.00049737]
["bitfinex","BTCUSD",1641882818552,0.371325,42118.0,42117.0,0.00049737]
["bitfinex","BTCUSD",1641882818751,0.371325,42118.0,42113.0,0.23218143]
["bitfinex","BTCUSD",1641882818952,0.01959597,42119.0,42113.0,0.23218143]
["bitfinex","BTCUSD",1641882819152,0.0188,42119.0,42113.0,0.23218143]
["bitfinex","BTCUSD",1641882819354,0.00079598,42118.0,42114.0,0.35470493]
["bitfinex","BTCUSD",1641882819600,0.00079598,42118.0,42114.0,0.41406822]
["bitfinex","BTCUSD",1641882820001,0.00079598,42118.0,42115.0,0.371325]
["bitfinex","BTCUSD",1641882820199,0.00079598,42118.0,42116.0,0.10149541]
["bitfinex","BTCUSD",1641882820401,0.0048,42119.0,42116.0,0.10149541]
["bitfinex","BTCUSD",1641882820599,0.00559613,42119.0,42116.0,0.76586375]
["bitfinex","BTCUSD",1641882820799,0.00559613,42119.0,42116.0,0.66436834]
["bitfinex","BTCUSD",1641882821005,0.02259613,42119.0,42116.0,0.61300534]
["bitfinex","BTCUSD",1641882821198,0.02259613,42119.0,42118.0,0.60500534]
["bitfinex","BTCUSD",1641882821602,0.0218,42119.0,42118.0,0.60500534]
["bitfinex","BTCUSD",1641882821999,0.0218,42119.0,42116.0,0.61300534]
["bitfinex","BTCUSD",1641882822204,0.0048,42119.0,42116.0,0.60500534]
["bitfinex","BTCUSD",1641882823001,0.0118,42119.0,42116.0,0.62000534]
["bitfinex","BTCUSD",1641882823446,0.0118,42119.0,42118.0,0.00055908]
["bitfinex","BTCUSD",1641882823647,0.383125,42119.0,42118.0,0.00055908]
["bitfinex","BTCUSD",1641882823848,0.72023562,42119.0,42118.0,0.00055908]
["bitfinex","BTCUSD",1641882824248,0.71323562,42119.0,42118.0,0.00055908]
["bitfinex","BTCUSD",1641882824851,0.71323562,42119.0,42118.0,0.01055908]
["bitfinex","BTCUSD",1641882824852,0.71723562,42119.0,42118.0,0.01055908]
["bitfinex","BTCUSD",1641882826148,0.71323562,42119.0,42118.0,0.00055908]
["bitfinex","BTCUSD",1641882826749,0.01944092,42118.0,42114.0,0.60500534]
["bitfinex","BTCUSD",1641882827000,0.01944092,42118.0,42113.0,0.60500534]
["bitfinex","BTCUSD",1641882827793,0.02023702,42118.0,42113.0,0.60500534]
["bitfinex","BTCUSD",1641882828394,0.02023702,42118.0,42115.0,0.00049059]
["bitfinex","BTCUSD",1641882828796,0.01944092,42118.0,42115.0,0.00049059]
["bitfinex","BTCUSD",1641882828996,0.02444092,42118.0,42115.0,0.03949059]
["bitfinex","BTCUSD",1641882830842,0.01944092,42118.0,42115.0,0.00049059]
["bitfinex","BTCUSD",1641882831043,0.02544092,42118.0,42115.0,0.03949059]
["bitfinex","BTCUSD",1641882832144,0.01944092,42118.0,42115.0,0.00049059]
["bitfinex","BTCUSD",1641882832346,0.21944092,42118.0,42115.0,0.00049059]
["bitfinex","BTCUSD",1641882832945,0.22844092,42118.0,42115.0,0.03049059]
["bitfinex","BTCUSD",1641882833444,0.02844092,42118.0,42117.0,0.00048966]
["bitfinex","BTCUSD",1641882833646,0.39976592,42118.0,42117.0,0.00048966]
["bitfinex","BTCUSD",1641882834046,0.71920366,42118.0,42117.0,0.00048966]
["bitfinex","BTCUSD",1641882834346,0.71157176,42118.0,42117.0,0.00048966]
["bitfinex","BTCUSD",1641882834600,0.39076592,42118.0,42117.0,0.00048966]
["bitfinex","BTCUSD",1641882835001,0.40076592,42118.0,42117.0,0.01148966]
["bitfinex","BTCUSD",1641882836200,0.39076592,42118.0,42117.0,0.00048966]
["bitfinex","BTCUSD",1641882836999,0.39076592,42118.0,42117.0,0.02148966]
["bitfinex","BTCUSD",1641882837000,0.39976592,42118.0,42117.0,0.02148966]
["bitfinex","BTCUSD",1641882837400,0.02844092,42118.0,42117.0,0.02148966]
["bitfinex","BTCUSD",1641882838242,0.01944092,42118.0,42117.0,0.00048966]
["bitfinex","BTCUSD",1641882839046,0.02844092,42118.0,42117.0,0.02148966]
["bitfinex","BTCUSD",1641882839442,0.02844092,42118.0,42117.0,0.626495]
["bitfinex","BTCUSD",1641882840243,0.01944092,42118.0,42117.0,0.605495]
["bitfinex","BTCUSD",1641882841044,0.02944092,42118.0,42117.0,0.99260743]
["bitfinex","BTCUSD",1641882841445,0.02944092,42118.0,42117.0,0.38760209]
["bitfinex","BTCUSD",1641882842299,0.01944092,42118.0,42117.0,0.36760209]
["bitfinex","BTCUSD",1641882842697,0.01944092,42118.0,42117.0,1.33241437]
["bitfinex","BTCUSD",1641882843001,0.02444092,42118.0,42117.0,1.34441437]
["bitfinex","BTCUSD",1641882843197,0.02444092,42118.0,42117.0,1.71573937]
["bitfinex","BTCUSD",1641882843397,0.02444092,42118.0,42117.0,0.97730194]
["bitfinex","BTCUSD",1641882843798,0.02444092,42118.0,42117.0,1.44808084]
["bitfinex","BTCUSD",1641882844397,0.01944092,42118.0,42117.0,1.43608084]
["bitfinex","BTCUSD",1641882844999,0.02444092,42118.0,42117.0,1.44908084]
["bitfinex","BTCUSD",1641882845504,0.02444092,42118.0,42117.0,0.97830194]
["bitfinex","BTCUSD",1641882846151,0.01944092,42118.0,42117.0,0.96530194]
["bitfinex","BTCUSD",1641882846951,0.02344092,42118.0,42117.0,0.02148966]
["bitfinex","BTCUSD",1641882847153,0.02344092,42118.0,42117.0,0.627044]
["bitfinex","BTCUSD",1641882847754,0.02344092,42118.0,42117.0,0.73093222]
["bitfinex","BTCUSD",1641882848157,0.02344092,42118.0,42117.0,1.08736805]
["bitfinex","BTCUSD",1641882848353,0.02344092,42118.0,42117.0,1.06636805]
["bitfinex","BTCUSD",1641882848354,0.01944092,42118.0,42117.0,1.06636805]
["bitfinex","BTCUSD",1641882848553,0.01944092,42118.0,42117.0,0.81013128]
["bitfinex","BTCUSD",1641882848954,0.01944092,42118.0,42117.0,0.83213128]
["bitfinex","BTCUSD",1641882849154,0.01944092,42118.0,42117.0,0.12637788]
["bitfinex","BTCUSD",1641882849806,0.01944092,42118.0,42117.0,0.02248966]
["bitfinex","BTCUSD",1641882850305,0.01944092,42118.0,42117.0,0.00048966]
["bitfinex","BTCUSD",1641882850710,0.01944092,42118.0,42117.0,0.6060193]
["bitfinex","BTCUSD",1641882850905,0.01944092,42118.0,42117.0,0.6280193]
["bitfinex","BTCUSD",1641882852807,0.01944092,42118.0,42117.0,0.6060193]
["bitfinex","BTCUSD",1641882853007,0.01944092,42118.0,42117.0,0.6260193]
["bitfinex","BTCUSD",1641882853008,0.02744092,42118.0,42117.0,0.6260193]
["bitfinex","BTCUSD",1641882853750,0.02744092,42118.0,42117.0,0.02048966]
["bitfinex","BTCUSD",1641882854350,0.02744092,42118.0,42117.0,0.6260193]
["bitfinex","BTCUSD",1641882854750,0.02744092,42118.0,42117.0,0.02048966]
["bitfinex","BTCUSD",1641882854949,0.03044092,42118.0,42117.0,0.04348966]
["bitfinex","BTCUSD",1641882855354,0.03044092,42118.0,42117.0,0.6490193]
["bitfinex","BTCUSD",1641882855754,0.03044092,42118.0,42117.0,0.04348966]
["bitfinex","BTCUSD",1641882856151,0.03044092,42118.0,42117.0,0.6490193]
["bitfinex","BTCUSD",1641882856351,0.01944092,42118.0,42117.0,0.6060193]
["bitfinex","BTCUSD",1641882859004,0.02244092,42118.0,42117.0,0.6320193]
["bitfinex","BTCUSD",1641882859705,0.02244092,42118.0,42117.0,0.02648966]
["bitfinex","BTCUSD",1641882860309,0.01944092,42118.0,42117.0,0.6060193]
["bitfinex","BTCUSD",1641882861150,0.02244092,42118.0,42117.0,0.6290193]
["bitfinex","BTCUSD",1641882862350,0.01944092,42118.0,42117.0,0.6060193]
["bitfinex","BTCUSD",1641882863051,0.02244092,42118.0,42117.0,0.6290193]
["bitfinex","BTCUSD",1641882864502,0.01944092,42118.0,42117.0,0.6060193]
["bitfinex","BTCUSD",1641882865098,0.02544092,42118.0,42117.0,0.6440193]
["bitfinex","BTCUSD",1641882865297,0.02544092,42118.0,42117.0,0.03848966]
["bitfinex","BTCUSD",1641882865898,0.07274092,42118.0,42117.0,0.03848966]
["bitfinex","BTCUSD",1641882866299,0.74546904,42118.0,42117.0,0.00048966]
["bitfinex","BTCUSD",1641882866899,0.84546904,42118.0,42117.0,0.00048966]
["bitfinex","BTCUSD",1641882867100,0.90646904,42118.0,42117.0,0.00048966]
["bitfinex","BTCUSD",1641882867299,0.90326904,42118.0,42117.0,0.00048966]
["bitfinex","BTCUSD",1641882867501,0.90326904,42118.0,42113.0,0.6055193]
["bitfinex","BTCUSD",1641882867902,0.90326904,42118.0,42112.0,0.6055193]
["bitfinex","BTCUSD",1641882868106,0.53194404,42118.0,42112.0,0.6055193]
["bitfinex","BTCUSD",1641882868350,0.52094404,42118.0,42117.0,0.00048966]
["bitfinex","BTCUSD",1641882868652,0.89226904,42118.0,42117.0,0.00048966]
["bitfinex","BTCUSD",1641882869049,0.90326904,42118.0,42117.0,0.00048966]
["bitfinex","BTCUSD",1641882870051,0.90646904,42118.0,42117.0,0.00048966]
["bitfinex","BTCUSD",1641882870250,0.43806592,42118.0,42117.0,0.00048966]
["bitfinex","BTCUSD",1641882870851,0.43645592,42118.0,42117.0,0.00048966]
["bitfinex","BTCUSD",1641882871052,0.44445592,42118.0,42117.0,0.00048966]
["bitfinex","BTCUSD",1641882872301,0.43645592,42118.0,42117.0,0.00048966]
["bitfinex","BTCUSD",1641882873101,0.44545592,42118.0,42117.0,0.00048966]
["bitfinex","BTCUSD",1641882873300,0.44545592,42118.0,42111.0,0.70618185]
["bitfinex","BTCUSD",1641882873501,0.07413092,42118.0,42111.0,1.14599912]
["bitfinex","BTCUSD",1641882874300,0.06513092,42118.0,42111.0,1.14599912]
["bitfinex","BTCUSD",1641882874699,0.00079611,42117.0,42111.0,1.14599912]
["bitfinex","BTCUSD",1641882875747,0.02683092,42118.0,42111.0,1.14599912]
["bitfinex","BTCUSD",1641882875748,0.00079612,42116.0,42111.0,1.14599912]
["bitfinex","BTCUSD",1641882876148,0.00079612,42116.0,42113.0,0.6056061]
["bitfinex","BTCUSD",1641882876748,0.01783092,42118.0,42113.0,0.6056061]
["bitfinex","BTCUSD",1641882876950,0.00079611,42117.0,42113.0,0.6056061]
["bitfinex","BTCUSD",1641882877149,0.008,42116.0,42113.0,0.6056061]
["bitfinex","BTCUSD",1641882878249,0.00079611,42117.0,42113.0,0.6056061]
["bitfinex","BTCUSD",1641882878451,0.00079611,42117.0,42115.0,0.00049797]
["bitfinex","BTCUSD",1641882879053,0.00879611,42117.0,42115.0,0.00049797]
["bitfinex","BTCUSD",1641882879251,0.008,42117.0,42115.0,0.00049797]
["bitfinex","BTCUSD",1641882880301,0.01862702,42118.0,42115.0,0.00049797]
["bitfinex","BTCUSD",1641882881202,0.02562702,42118.0,42115.0,0.00049797]
["bitfinex","BTCUSD",1641882881605,0.02483092,42118.0,42115.0,0.00049797]
["bitfinex","BTCUSD",1641882882403,0.01783092,42118.0,42115.0,0.00049797]
["bitfinex","BTCUSD",1641882883249,0.02483092,42118.0,42115.0,0.00049797]
["bitfinex","BTCUSD",1641882883449,0.02483092,42118.0,42114.0,0.6056061]
["bitfinex","BTCUSD",1641882884253,0.02562702,42118.0,42114.0,0.6056061]
["bitfinex","BTCUSD",1641882884450,0.01862702,42118.0,42114.0,0.6056061]
["bitfinex","BTCUSD",1641882884851,0.01862702,42118.0,42113.0,0.60610314]
["bitfinex","BTCUSD",1641882885051,0.02762702,42118.0,42113.0,0.60610314]
["bitfinex","BTCUSD",1641882885252,0.02683092,42118.0,42113.0,0.60610314]
["bitfinex","BTCUSD",1641882885552,0.02762703,42118.0,42113.0,0.60610314]
["bitfinex","BTCUSD",1641882886456,0.01783092,42118.0,42113.0,0.60610314]
["bitfinex","BTCUSD",1641882886651,0.01862702,42118.0,42113.0,0.60610314]
["bitfinex","BTCUSD",1641882887102,0.02562702,42118.0,42113.0,0.60610314]
["bitfinex","BTCUSD",1641882887601,0.02483092,42118.0,42114.0,0.6056061]
["bitfinex","BTCUSD",1641882887800,0.02562702,42118.0,42114.0,0.6056061]
["bitfinex","BTCUSD",1641882888300,0.02562702,42118.0,42115.0,0.00049797]
["bitfinex","BTCUSD",1641882888499,0.01862702,42118.0,42115.0,0.00049797]
["bitfinex","BTCUSD",1641882888901,0.01783092,42118.0,42115.0,0.00049797]
["bitfinex","BTCUSD",1641882889102,0.03483092,42118.0,42115.0,0.00049797]
["bitfinex","BTCUSD",1641882890002,0.03483092,42118.0,42115.0,0.60610407]
["bitfinex","BTCUSD",1641882890404,0.01783092,42118.0,42115.0,0.60610407]
["bitfinex","BTCUSD",1641882891061,0.03783092,42118.0,42115.0,0.60610407]
["bitfinex","BTCUSD",1641882892466,0.01783092,42118.0,42115.0,0.60610407]
["bitfinex","BTCUSD",1641882893066,0.03183092,42118.0,42115.0,0.60610407]
["bitfinex","BTCUSD",1641882893271,0.03183092,42118.0,42116.0,0.83536625]
["bitfinex","BTCUSD",1641882893469,0.03183092,42118.0,42117.0,0.38091232]
["bitfinex","BTCUSD",1641882893669,0.03183092,42118.0,42117.0,0.75223732]
["bitfinex","BTCUSD",1641882894269,0.03183092,42118.0,42117.0,0.00049704]
["bitfinex","BTCUSD",1641882894503,0.01783092,42118.0,42117.0,0.00049704]
["bitfinex","BTCUSD",1641882894904,0.01783092,42118.0,42117.0,1.12505604]
["bitfinex","BTCUSD",1641882895107,0.04783092,42118.0,42117.0,1.13305604]
["bitfinex","BTCUSD",1641882895706,0.04783092,42118.0,42117.0,0.00849704]
["bitfinex","BTCUSD",1641882896105,0.04783092,42118.0,42117.0,1.13305096]
["bitfinex","BTCUSD",1641882896308,0.04783092,42118.0,42117.0,1.12505096]
["bitfinex","BTCUSD",1641882896505,0.01783092,42118.0,42117.0,1.12505096]
["bitfinex","BTCUSD",1641882896706,0.01783092,42118.0,42117.0,0.70625044]
["bitfinex","BTCUSD",1641882897104,0.01783092,42118.0,42117.0,0.71425044]
["bitfinex","BTCUSD",1641882897308,0.04683092,42118.0,42117.0,1.13305096]
["bitfinex","BTCUSD",1641882897705,0.04683092,42118.0,42117.0,0.61405466]
["bitfinex","BTCUSD",1641882898553,0.01783092,42118.0,42117.0,0.00049704]
["bitfinex","BTCUSD",1641882899154,0.03383092,42118.0,42117.0,0.00749704]
["bitfinex","BTCUSD",1641882900453,0.01783092,42118.0,42117.0,0.00049704]
["bitfinex","BTCUSD",1641882900657,0.01783092,42118.0,42117.0,0.60605466]
["bitfinex","BTCUSD",1641882901156,0.03183092,42118.0,42117.0,0.00749704]
["bitfinex","BTCUSD",1641882902404,0.01783092,42118.0,42117.0,0.00049704]
["bitfinex","BTCUSD",1641882903103,0.06283092,42118.0,42117.0,0.00749704]
["bitfinex","BTCUSD",1641882904403,0.01783092,42118.0,42117.0,0.00049704]
["bitfinex","BTCUSD",1641882905204,0.06283092,42118.0,42117.0,0.00749704]
["bitfinex","BTCUSD",1641882906456,0.38915592,42118.0,42117.0,0.00049704]
["bitfinex","BTCUSD",1641882906659,0.48915592,42118.0,42117.0,0.00049704]
["bitfinex","BTCUSD",1641882907258,0.52015592,42118.0,42117.0,0.00049704]
["bitfinex","BTCUSD",1641882907858,0.77730821,42118.0,42117.0,0.00049704]
["bitfinex","BTCUSD",1641882908260,0.77730821,42118.0,42111.0,0.60555762]
["bitfinex","BTCUSD",1641882908459,0.74630821,42118.0,42111.0,0.60555762]
["bitfinex","BTCUSD",1641882908657,0.37498321,42118.0,42111.0,0.60555762]
["bitfinex","BTCUSD",1641882908860,0.27498321,42118.0,42111.0,0.60555762]
["bitfinex","BTCUSD",1641882909058,0.27498321,42118.0,42112.0,0.11874]
["bitfinex","BTCUSD",1641882909059,0.37498321,42118.0,42112.0,0.11874]
["bitfinex","BTCUSD",1641882909259,0.18398321,42118.0,42112.0,0.11874]
["bitfinex","BTCUSD",1641882909506,0.00079611,42117.0,42112.0,0.60555762]
["bitfinex","BTCUSD",1641882909702,0.00079611,42117.0,42112.0,0.66493198]
["bitfinex","BTCUSD",1641882910504,0.02498321,42118.0,42112.0,0.66493198]
["bitfinex","BTCUSD",1641882910708,0.00079611,42117.0,42112.0,0.66493198]
["bitfinex","BTCUSD",1641882911305,0.01579611,42117.0,42112.0,0.67093198]
["bitfinex","BTCUSD",1641882911705,0.015,42117.0,42112.0,0.61155762]
["bitfinex","BTCUSD",1641882911906,0.01579611,42117.0,42112.0,0.61155762]
["bitfinex","BTCUSD",1641882912506,0.00079611,42117.0,42112.0,0.60555762]
["bitfinex","BTCUSD",1641882912908,0.02498321,42118.0,42111.0,0.60555762]
["bitfinex","BTCUSD",1641882913109,0.00079611,42117.0,42111.0,0.60555762]
["bitfinex","BTCUSD",1641882913361,0.01879611,42117.0,42114.0,0.00052891]
["bitfinex","BTCUSD",1641882913957,0.018,42117.0,42114.0,0.00052891]
["bitfinex","BTCUSD",1641882914160,0.018,42117.0,42114.0,0.16294314]
["bitfinex","BTCUSD",1641882914458,0.02577931,42118.0,42114.0,0.16294314]
["bitfinex","BTCUSD",1641882914858,0.02577931,42118.0,42114.0,0.49681496]
["bitfinex","BTCUSD",1641882915058,0.02577931,42118.0,42115.0,0.4038437]
["bitfinex","BTCUSD",1641882915258,0.05298321,42118.0,42117.0,0.10500631]
["bitfinex","BTCUSD",1641882915459,0.05377931,42118.0,42117.0,0.10500631]
["bitfinex","BTCUSD",1641882915658,0.05377931,42118.0,42117.0,0.15500631]
["bitfinex","BTCUSD",1641882916460,0.02498321,42118.0,42117.0,0.15500631]
["bitfinex","BTCUSD",1641882916759,0.02498321,42118.0,42117.0,0.71046948]
["bitfinex","BTCUSD",1641882917011,0.02498321,42118.0,42117.0,1.36828707]
["bitfinex","BTCUSD",1641882917202,0.01783092,42118.0,42117.0,1.37928707]
["bitfinex","BTCUSD",1641882917401,0.01783092,42118.0,42117.0,1.69419645]
["bitfinex","BTCUSD",1641882917802,0.01783092,42118.0,42117.0,0.8238239]
["bitfinex","BTCUSD",1641882918003,0.01783092,42118.0,42117.0,2.04304651]
["bitfinex","BTCUSD",1641882918201,0.01783092,42118.0,42117.0,2.04357401]
["bitfinex","BTCUSD",1641882918403,0.01783092,42118.0,42117.0,2.03257401]
["bitfinex","BTCUSD",1641882918601,0.01783092,42118.0,42117.0,1.5191048]
["bitfinex","BTCUSD",1641882918801,0.01783092,42118.0,42117.0,1.80528724]
["bitfinex","BTCUSD",1641882919201,0.01783092,42118.0,42117.0,1.81628724]
["bitfinex","BTCUSD",1641882919402,0.0048,42119.0,42117.0,2.37975645]
["bitfinex","BTCUSD",1641882919602,0.0048,42119.0,42118.0,0.72198048]
["bitfinex","BTCUSD",1641882919801,0.00079609,42120.0,42118.0,0.72198048]
["bitfinex","BTCUSD",1641882920002,0.006,42121.0,42118.0,1.59054761]
["bitfinex","BTCUSD",1641882920204,0.00679608,42121.0,42118.0,1.59054761]
["bitfinex","BTCUSD",1641882920402,0.00679608,42121.0,42118.0,1.21922261]
["bitfinex","BTCUSD",1641882920604,0.00679608,42121.0,42120.0,0.60537601]
["bitfinex","BTCUSD",1641882921254,0.017,42121.0,42120.0,0.61337601]
["bitfinex","BTCUSD",1641882921953,0.017,42121.0,42120.0,0.66337601]
["bitfinex","BTCUSD",1641882922154,0.017,42121.0,42120.0,1.03470101]
["bitfinex","BTCUSD",1641882922354,0.017,42121.0,42120.0,1.45270337]
["bitfinex","BTCUSD",1641882922554,0.006,42121.0,42120.0,1.07400101]
["bitfinex","BTCUSD",1641882923157,0.014,42121.0,42120.0,0.478625]
["bitfinex","BTCUSD",1641882923356,0.014,42121.0,42120.0,1.71262924]
["bitfinex","BTCUSD",1641882923558,0.014,42121.0,42120.0,1.1849045]
["bitfinex","BTCUSD",1641882923757,0.014,42121.0,42120.0,1.54437245]
["bitfinex","BTCUSD",1641882923956,0.014,42121.0,42120.0,1.53720283]
["bitfinex","BTCUSD",1641882924156,0.014,42121.0,42120.0,1.19150885]
["bitfinex","BTCUSD",1641882924356,0.014,42121.0,42120.0,1.71315534]
["bitfinex","BTCUSD",1641882924607,0.006,42121.0,42120.0,1.70315534]
["bitfinex","BTCUSD",1641882925010,0.006,42121.0,42120.0,1.75985836]
["bitfinex","BTCUSD",1641882925207,0.006,42121.0,42120.0,1.76815534]
["bitfinex","BTCUSD",1641882925406,0.006,42121.0,42120.0,1.77543492]
["bitfinex","BTCUSD",1641882925607,0.006,42121.0,42120.0,1.76815534]
["bitfinex","BTCUSD",1641882925807,0.006,42121.0,42120.0,1.82750534]
["bitfinex","BTCUSD",1641882926007,0.006,42121.0,42120.0,1.83398042]
["bitfinex","BTCUSD",1641882926211,0.00079607,42123.0,42120.0,1.82874202]
["bitfinex","BTCUSD",1641882926408,0.02881386,42131.0,42127.0,0.00129176]
["bitfinex","BTCUSD",1641882926609,0.02881386,42131.0,42127.0,0.02133176]
["bitfinex","BTCUSD",1641882926807,0.02881386,42131.0,42130.0,0.26515964]
["bitfinex","BTCUSD",1641882927408,0.02881386,42131.0,42128.0,0.4186059]
["bitfinex","BTCUSD",1641882927609,0.02881386,42131.0,42128.0,0.59663543]
["bitfinex","BTCUSD",1641882928250,0.02881386,42131.0,42130.0,0.00052143]
["bitfinex","BTCUSD",1641882928451,0.02881386,42131.0,42130.0,0.31763923]
["bitfinex","BTCUSD",1641882929354,0.02881386,42131.0,42130.0,0.32263923]
["bitfinex","BTCUSD",1641882930557,0.02881386,42131.0,42130.0,0.00052143]
["bitfinex","BTCUSD",1641882931356,0.02881386,42131.0,42130.0,0.00652143]
["bitfinex","BTCUSD",1641882932606,0.02881386,42131.0,42130.0,0.00052143]
["bitfinex","BTCUSD",1641882932808,0.3451606,42131.0,42130.0,0.00052143]
["bitfinex","BTCUSD",1641882933211,0.3451606,42131.0,42130.0,0.00152143]
["bitfinex","BTCUSD",1641882933212,0.7164856,42131.0,42130.0,0.00152143]
["bitfinex","BTCUSD",1641882933512,0.7164856,42131.0,42130.0,0.001]
["bitfinex","BTCUSD",1641882933911,0.40013886,42131.0,42130.0,0.001]
["bitfinex","BTCUSD",1641882934109,0.02881386,42131.0,42130.0,0.001]
["bitfinex","BTCUSD",1641882934510,0.02881386,42131.0,42128.0,0.26613766]
["bitfinex","BTCUSD",1641882935312,0.02881386,42131.0,42130.0,0.004]
["bitfinex","BTCUSD",1641882937361,0.02881386,42131.0,42130.0,0.008]
["bitfinex","BTCUSD",1641882937562,0.02881386,42131.0,42130.0,0.004]
["bitfinex","BTCUSD",1641882938365,0.02881386,42131.0,42130.0,0.00452143]
["bitfinex","BTCUSD",1641882940902,0.02881386,42131.0,42130.0,0.00052143]
["bitfinex","BTCUSD",1641882941303,0.02881386,42131.0,42130.0,0.00452143]
["bitfinex","BTCUSD",1641882942503,0.02881386,42131.0,42130.0,0.00052143]
["bitfinex","BTCUSD",1641882942705,0.40013886,42131.0,42130.0,0.00052143]
["bitfinex","BTCUSD",1641882943105,0.69407461,42131.0,42130.0,0.00052143]
["bitfinex","BTCUSD",1641882943554,0.69407461,42131.0,42127.0,0.10497044]
["bitfinex","BTCUSD",1641882944155,0.69492922,42131.0,42127.0,0.10497044]
["bitfinex","BTCUSD",1641882945055,0.69492922,42131.0,42128.0,0.09266172]
["bitfinex","BTCUSD",1641882945256,0.69407461,42131.0,42128.0,0.09266172]
["bitfinex","BTCUSD",1641882945457,0.69492922,42131.0,42128.0,0.09266172]
["bitfinex","BTCUSD",1641882945658,0.3618219,42130.0,42128.0,0.09266172]
["bitfinex","BTCUSD",1641882947108,0.32360422,42131.0,42128.0,0.15201872]
["bitfinex","BTCUSD",1641882947308,0.02966847,42131.0,42128.0,0.15301872]
["bitfinex","BTCUSD",1641882947709,0.02881386,42131.0,42128.0,0.09366172]
["bitfinex","BTCUSD",1641882948307,0.02881386,42131.0,42129.0,0.0005219]
["bitfinex","BTCUSD",1641882948508,0.2998903,42130.0,42129.0,0.0005219]
["bitfinex","BTCUSD",1641882948808,0.63969883,42130.0,42129.0,0.0005219]
["bitfinex","BTCUSD",1641882949409,0.2998903,42130.0,42129.0,0.0005219]
["bitfinex","BTCUSD",1641882949810,0.63120055,42130.0,42129.0,0.0005219]
["bitfinex","BTCUSD",1641882950413,1.00252555,42130.0,42129.0,0.0005219]
["bitfinex","BTCUSD",1641882950612,1.15252555,42130.0,42129.0,0.0005219]
["bitfinex","BTCUSD",1641882950859,1.20252555,42130.0,42129.0,0.0005219]
["bitfinex","BTCUSD",1641882951059,1.05252555,42130.0,42129.0,0.0005219]
["bitfinex","BTCUSD",1641882951864,1.00252555,42130.0,42129.0,0.0005219]
["bitfinex","BTCUSD",1641882952063,1.05252555,42130.0,42129.0,0.0005219]
["bitfinex","BTCUSD",1641882952865,1.15252555,42130.0,42129.0,0.0005219]
["bitfinex","BTCUSD",1641882953466,1.20252555,42130.0,42122.0,0.0005219]
["bitfinex","BTCUSD",1641882953666,0.98120055,42130.0,42122.0,0.0005219]
["bitfinex","BTCUSD",1641882954064,0.83120055,42130.0,42122.0,0.0005219]
["bitfinex","BTCUSD",1641882954511,0.83120055,42130.0,42122.0,0.2537521]
["bitfinex","BTCUSD",1641882954706,0.3188048,42129.0,42122.0,0.2537521]
["bitfinex","BTCUSD",1641882954906,0.3188048,42129.0,42126.0,0.46433916]
["bitfinex","BTCUSD",1641882955106,0.00077758,42128.0,42126.0,0.46433916]
["bitfinex","BTCUSD",1641882956109,0.33122016,42129.0,42126.0,0.46433916]
["bitfinex","BTCUSD",1641882956308,0.33202077,42129.0,42122.0,0.2537521]
["bitfinex","BTCUSD",1641882956510,0.33202077,42129.0,42122.0,0.0005219]
["bitfinex","BTCUSD",1641882957310,0.32622016,42129.0,42122.0,0.37502946]
["bitfinex","BTCUSD",1641882957510,0.00080062,42128.0,42122.0,0.38102946]
["bitfinex","BTCUSD",1641882958364,0.32622016,42129.0,42124.0,0.00052423]
["bitfinex","BTCUSD",1641882958564,0.00080063,42127.0,42124.0,0.00052423]
["bitfinex","BTCUSD",1641882958765,0.00795005,42127.0,42124.0,0.00052423]
["bitfinex","BTCUSD",1641882959664,0.00714942,42127.0,42124.0,0.00052423]
["bitfinex","BTCUSD",1641882962107,0.4079,42136.0,42124.0,0.00052423]
["bitfinex","BTCUSD",1641882962307,0.4079,42136.0,42124.0,0.60557825]
["bitfinex","BTCUSD",1641882962308,0.00079396,42128.0,42124.0,0.60557825]
["bitfinex","BTCUSD",1641882962506,0.00079396,42128.0,42125.0,0.371325]
["bitfinex","BTCUSD",1641882962708,0.00079396,42128.0,42126.0,0.60505402]
["bitfinex","BTCUSD",1641882963305,0.4079,42136.0,42126.0,0.60505402]
["bitfinex","BTCUSD",1641882963509,0.0007959,42129.0,42126.0,0.60557732]
["bitfinex","BTCUSD",1641882963708,0.24,42128.0,42126.0,0.60557732]
["bitfinex","BTCUSD",1641882963906,0.24,42128.0,42127.0,0.60505402]
["bitfinex","BTCUSD",1641882964509,0.24,42128.0,42126.0,0.61157732]
["bitfinex","BTCUSD",1641882965411,0.24,42128.0,42126.0,0.60557732]
["bitfinex","BTCUSD",1641882966255,0.24,42128.0,42126.0,0.61157732]
["bitfinex","BTCUSD",1641882966455,0.24,42128.0,42127.0,0.60505402]
["bitfinex","BTCUSD",1641882968263,0.24,42128.0,42127.0,0.61105402]
["bitfinex","BTCUSD",1641882968463,0.24,42128.0,42127.0,0.61157685]
["bitfinex","BTCUSD",1641882969261,0.24,42128.0,42127.0,0.00652283]
["bitfinex","BTCUSD",1641882970310,0.24,42128.0,42127.0,0.61157685]
["bitfinex","BTCUSD",1641882971911,0.24,42128.0,42127.0,0.60557685]
["bitfinex","BTCUSD",1641882972310,0.24,42128.0,42127.0,0.00652283]
["bitfinex","BTCUSD",1641882973360,0.24,42128.0,42127.0,0.00638426]
["bitfinex","BTCUSD",1641882973563,0.24,42128.0,42127.0,0.00038426]
["bitfinex","BTCUSD",1641882974361,0.24,42128.0,42127.0,0.00638426]
["bitfinex","BTCUSD",1641882975463,0.24,42128.0,42127.0,0.00038426]
["bitfinex","BTCUSD",1641882976264,0.24,42128.0,42127.0,0.00638426]
["bitfinex","BTCUSD",1641882977509,0.24,42128.0,42127.0,0.00038426]
["bitfinex","BTCUSD",1641882978208,0.24,42128.0,42127.0,0.00638426]
["bitfinex","BTCUSD",1641882978407,0.24,42128.0,42127.0,0.006]
["bitfinex","BTCUSD",1641882978611,0.00079545,42130.0,42127.0,1.67792494]
["bitfinex","BTCUSD",1641882978809,0.9614,42141.0,42129.0,0.00127433]
["bitfinex","BTCUSD",1641882979009,0.9614,42141.0,42130.0,0.0473]
["bitfinex","BTCUSD",1641882979011,0.00079545,42131.0,42130.0,0.0473]
["bitfinex","BTCUSD",1641882979209,0.00079545,42131.0,42130.0,0.41983116]
["bitfinex","BTCUSD",1641882979609,0.00079545,42131.0,42130.0,1.3544683]
["bitfinex","BTCUSD",1641882979810,0.00079545,42131.0,42130.0,1.09923584]
["bitfinex","BTCUSD",1641882980011,0.55535852,42141.0,42130.0,1.09923584]
["bitfinex","BTCUSD",1641882980217,0.55535852,42141.0,42140.0,0.27879378]
["bitfinex","BTCUSD",1641882980612,0.92668352,42141.0,42140.0,0.27879378]
["bitfinex","BTCUSD",1641882980875,0.68668352,42141.0,42140.0,0.27879378]
["bitfinex","BTCUSD",1641882981281,0.31535852,42141.0,42140.0,0.27879378]
["bitfinex","BTCUSD",1641882982275,0.31535852,42141.0,42140.0,0.28179378]
["bitfinex","BTCUSD",1641882982477,0.3017,42144.0,42140.0,0.28179378]
["bitfinex","BTCUSD",1641882982676,0.00079536,42143.0,42140.0,0.28179378]
["bitfinex","BTCUSD",1641882983476,0.00079536,42143.0,42140.0,0.28217399]
["bitfinex","BTCUSD",1641882983678,0.33771725,42144.0,42140.0,0.27917399]
["bitfinex","BTCUSD",1641882983881,0.3385126,42144.0,42140.0,0.27917399]
["bitfinex","BTCUSD",1641882984275,0.3385126,42144.0,42140.0,0.28417399]
["bitfinex","BTCUSD",1641882984906,0.33771725,42144.0,42140.0,0.28417399]
["bitfinex","BTCUSD",1641882985107,0.3385126,42144.0,42140.0,0.28417399]
["bitfinex","BTCUSD",1641882985506,0.3385126,42144.0,42140.0,0.27917399]
["bitfinex","BTCUSD",1641882986106,0.42,42148.0,42140.0,0.2788049]
["bitfinex","BTCUSD",1641882986310,0.00079536,42144.0,42141.0,0.36232435]
["bitfinex","BTCUSD",1641882986513,0.00079536,42144.0,42141.0,0.00125889]
["bitfinex","BTCUSD",1641882987108,0.00079536,42144.0,42141.0,0.35210315]
["bitfinex","BTCUSD",1641882987309,0.42,42148.0,42141.0,0.36396373]
["bitfinex","BTCUSD",1641882987509,0.00079535,42145.0,42141.0,0.36396373]
["bitfinex","BTCUSD",1641882988009,0.00079535,42145.0,42144.0,0.42612317]
["bitfinex","BTCUSD",1641882988457,0.42,42148.0,42144.0,0.42612317]
["bitfinex","BTCUSD",1641882988657,0.00079534,42147.0,42144.0,0.42612317]
["bitfinex","BTCUSD",1641882989661,0.42,42148.0,42145.0,0.489953]
["bitfinex","BTCUSD",1641882989857,0.42079533,42148.0,42146.0,0.0473]
["bitfinex","BTCUSD",1641882990056,0.42079533,42148.0,42147.0,0.971325]
["bitfinex","BTCUSD",1641882990458,0.42079533,42148.0,42147.0,1.20821561]
["bitfinex","BTCUSD",1641882990658,0.00079533,42148.0,42147.0,1.20821561]
["bitfinex","BTCUSD",1641882990858,0.008,42149.0,42147.0,1.20821561]
["bitfinex","BTCUSD",1641882991562,0.008,42149.0,42147.0,1.26878427]
["bitfinex","BTCUSD",1641882991759,0.00079531,42150.0,42148.0,1.63180001]
["bitfinex","BTCUSD",1641882992030,0.00079531,42150.0,42149.0,0.84089601]
["bitfinex","BTCUSD",1641882992217,1.16013049,42170.0,42149.0,0.84089601]
["bitfinex","BTCUSD",1641882992218,0.0007953,42151.0,42149.0,0.84089601]
["bitfinex","BTCUSD",1641882992416,0.0007953,42151.0,42150.0,0.78293006]
["bitfinex","BTCUSD",1641882992616,0.0007953,42151.0,42150.0,0.83023006]
["bitfinex","BTCUSD",1641882992817,0.0007953,42151.0,42150.0,0.88023006]
["bitfinex","BTCUSD",1641882993016,0.0007953,42151.0,42150.0,0.88152998]
["bitfinex","BTCUSD",1641882993218,0.72900083,42163.0,42150.0,0.94082798]
["bitfinex","BTCUSD",1641882993518,0.72900083,42163.0,42162.0,0.25565284]
["bitfinex","BTCUSD",1641882993817,0.42,42163.0,42162.0,0.66091506]
["bitfinex","BTCUSD",1641882994223,0.42,42163.0,42156.0,0.0473]
["bitfinex","BTCUSD",1641882994421,0.42,42163.0,42162.0,0.006]
["bitfinex","BTCUSD",1641882994619,0.791325,42163.0,42162.0,0.006]
["bitfinex","BTCUSD",1641882995019,1.08900942,42163.0,42162.0,0.006]
["bitfinex","BTCUSD",1641882995619,1.08900942,42163.0,42157.0,0.41880584]
["bitfinex","BTCUSD",1641882995860,0.71768442,42163.0,42157.0,0.41880584]
["bitfinex","BTCUSD",1641882996260,0.42,42163.0,42157.0,0.41880584]
["bitfinex","BTCUSD",1641882996559,0.42,42163.0,42157.0,0.42380584]
["bitfinex","BTCUSD",1641882996960,0.00079523,42162.0,42157.0,0.42380584]
["bitfinex","BTCUSD",1641882997761,0.00079523,42162.0,42157.0,0.41880584]
["bitfinex","BTCUSD",1641882998060,0.42,42163.0,42157.0,0.41880584]
["bitfinex","BTCUSD",1641882998260,0.00079523,42162.0,42159.0,0.0003743]
["bitfinex","BTCUSD",1641882999268,0.74262323,42163.0,42159.0,0.0003743]
["bitfinex","BTCUSD",1641882999519,0.366325,42162.0,42159.0,0.0003743]
["bitfinex","BTCUSD",1641883000316,0.32519273,42161.0,42159.0,0.0043743]
["bitfinex","BTCUSD",1641883000512,0.13371,42160.0,42159.0,0.0043743]
["bitfinex","BTCUSD",1641883001613,0.13371,42160.0,42159.0,0.0003743]
["bitfinex","BTCUSD",1641883002314,0.13371,42160.0,42159.0,0.0043743]
["bitfinex","BTCUSD",1641883003258,0.00079523,42162.0,42159.0,0.0043743]
["bitfinex","BTCUSD",1641883003460,0.371143,42161.0,42159.0,0.0043743]
["bitfinex","BTCUSD",1641883004260,0.371143,42161.0,42159.0,0.0003743]
["bitfinex","BTCUSD",1641883004463,0.371143,42161.0,42159.0,0.0033743]
["bitfinex","BTCUSD",1641883004661,0.00079523,42162.0,42159.0,0.0033743]
["bitfinex","BTCUSD",1641883005261,0.371143,42161.0,42159.0,0.0033743]
["bitfinex","BTCUSD",1641883005661,0.371143,42161.0,42159.0,0.0003743]
["bitfinex","BTCUSD",1641883005862,0.32804978,42160.0,42159.0,0.0003743]
["bitfinex","BTCUSD",1641883006062,0.45696978,42160.0,42159.0,0.0003743]
["bitfinex","BTCUSD",1641883006462,0.45696978,42160.0,42159.0,0.0053743]
["bitfinex","BTCUSD",1641883007709,0.45696978,42160.0,42159.0,0.0003743]
["bitfinex","BTCUSD",1641883008114,0.88364821,42160.0,42159.0,0.0003743]
["bitfinex","BTCUSD",1641883008310,1.03364821,42160.0,42149.0,0.0003743]
["bitfinex","BTCUSD",1641883008512,1.30472821,42160.0,42159.0,0.004]
["bitfinex","BTCUSD",1641883008811,1.27587121,42160.0,42159.0,0.004]
["bitfinex","BTCUSD",1641883009009,0.89649278,42160.0,42159.0,0.004]
["bitfinex","BTCUSD",1641883009716,1.09649278,42160.0,42149.0,0.0003743]
["bitfinex","BTCUSD",1641883009911,0.20121731,42158.0,42149.0,0.0003743]
["bitfinex","BTCUSD",1641883010110,0.90378638,42157.0,42149.0,0.0003743]
["bitfinex","BTCUSD",1641883010316,0.3101,42156.0,42149.0,0.0003743]
["bitfinex","BTCUSD",1641883010512,0.12892,42155.0,42149.0,0.0003743]
["bitfinex","BTCUSD",1641883010758,0.24890889,42150.0,42149.0,0.0003743]
["bitfinex","BTCUSD",1641883010960,0.67005189,42150.0,42149.0,0.0003743]
["bitfinex","BTCUSD",1641883011159,1.00276104,42150.0,42149.0,0.0003743]
["bitfinex","BTCUSD",1641883011363,0.421143,42150.0,42149.0,0.0003743]
["bitfinex","BTCUSD",1641883012161,0.75775389,42150.0,42149.0,0.0003743]
["bitfinex","BTCUSD",1641883012364,0.75775389,42150.0,42149.0,0.0313743]
["bitfinex","BTCUSD",1641883012561,0.66954256,42150.0,42149.0,0.0313743]
["bitfinex","BTCUSD",1641883012763,1.00444214,42150.0,42149.0,0.0313743]
["bitfinex","BTCUSD",1641883013062,0.66954256,42150.0,42149.0,0.0313743]
["bitfinex","BTCUSD",1641883013262,1.009025,42150.0,42149.0,0.0313743]
["bitfinex","BTCUSD",1641883013663,0.66954256,42150.0,42149.0,0.0003743]
["bitfinex","BTCUSD",1641883013863,0.61954256,42150.0,42149.0,0.0003743]
["bitfinex","BTCUSD",1641883014064,0.370343,42150.0,42149.0,0.0003743]
["bitfinex","BTCUSD",1641883014518,0.370343,42150.0,42149.0,0.0113743]
["bitfinex","BTCUSD",1641883015108,0.67347487,42150.0,42149.0,0.0113743]
["bitfinex","BTCUSD",1641883015710,0.67347487,42150.0,42149.0,0.0003743]
["bitfinex","BTCUSD",1641883016612,1.00836255,42150.0,42149.0,0.0103743]
["bitfinex","BTCUSD",1641883016811,0.67347487,42150.0,42149.0,0.0103743]
["bitfinex","BTCUSD",1641883017211,0.370343,42150.0,42149.0,0.0103743]
["bitfinex","BTCUSD",1641883017415,0.0007953,42152.0,42149.0,0.0103743]
["bitfinex","BTCUSD",1641883017613,0.0007953,42152.0,42149.0,0.0003743]
["bitfinex","BTCUSD",1641883018258,0.27536907,42151.0,42142.0,0.38467381]
["bitfinex","BTCUSD",1641883018459,0.27536907,42151.0,42143.0,0.371208]
["bitfinex","BTCUSD",1641883018659,0.24784136,42154.0,42143.0,0.371208]
["bitfinex","BTCUSD",1641883018660,0.00079533,42149.0,42145.0,0.059317]
["bitfinex","BTCUSD",1641883018859,0.00079533,42149.0,42146.0,0.80282101]
["bitfinex","BTCUSD",1641883019459,0.00079533,42149.0,42146.0,0.85406141]
["bitfinex","BTCUSD",1641883019662,0.00714501,42154.0,42146.0,0.85406141]
["bitfinex","BTCUSD",1641883019858,0.00714501,42154.0,42151.0,0.30693562]
["bitfinex","BTCUSD",1641883020064,0.00714501,42154.0,42149.0,0.05931]
["bitfinex","BTCUSD",1641883020362,0.371208,42153.0,42146.0,0.0012404]
["bitfinex","BTCUSD",1641883020561,0.00714501,42154.0,42151.0,0.005]
["bitfinex","BTCUSD",1641883020760,0.371208,42153.0,42151.0,0.005]
["bitfinex","BTCUSD",1641883021160,0.3213625,42152.0,42151.0,0.005]
["bitfinex","BTCUSD",1641883021762,0.00714501,42154.0,42151.0,0.005]
["bitfinex","BTCUSD",1641883022016,0.371208,42153.0,42151.0,0.005]
["bitfinex","BTCUSD",1641883023814,0.371208,42153.0,42146.0,0.4112914]
["bitfinex","BTCUSD",1641883024012,0.32164173,42152.0,42146.0,0.4112914]
["bitfinex","BTCUSD",1641883024212,0.00794029,42154.0,42146.0,0.4112914]
["bitfinex","BTCUSD",1641883024413,0.00714501,42154.0,42146.0,0.4192914]
["bitfinex","BTCUSD",1641883024613,0.0007953,42152.0,42146.0,0.4192914]
["bitfinex","BTCUSD",1641883025413,0.0007953,42152.0,42146.0,0.008]
["bitfinex","BTCUSD",1641883025615,0.00714501,42154.0,42146.0,0.008]
["bitfinex","BTCUSD",1641883025860,0.00079531,42151.0,42143.0,0.60511053]
["bitfinex","BTCUSD",1641883026060,0.00079531,42151.0,42144.0,0.371208]
["bitfinex","BTCUSD",1641883026461,0.00079531,42151.0,42145.0,0.76625664]
["bitfinex","BTCUSD",1641883026860,0.3415062,42153.0,42145.0,0.39504864]
["bitfinex","BTCUSD",1641883027061,0.00079532,42150.0,42145.0,0.39504864]
["bitfinex","BTCUSD",1641883027462,0.00079532,42150.0,42146.0,0.371208]
["bitfinex","BTCUSD",1641883027665,0.00079532,42150.0,42146.0,0.430522]
["bitfinex","BTCUSD",1641883027867,0.00079532,42150.0,42146.0,0.78265844]
["bitfinex","BTCUSD",1641883028064,0.00714501,42154.0,42146.0,0.78265844]
["bitfinex","BTCUSD",1641883028264,0.00079531,42150.0,42147.0,0.00037804]
["bitfinex","BTCUSD",1641883029263,0.00714501,42154.0,42147.0,0.00037804]
["bitfinex","BTCUSD",1641883029523,0.00079531,42151.0,42147.0,0.00037804]
["bitfinex","BTCUSD",1641883030513,0.27160748,42154.0,42147.0,0.01237804]
["bitfinex","BTCUSD",1641883030710,0.00079531,42151.0,42147.0,0.01237804]
["bitfinex","BTCUSD",1641883031610,0.27160748,42154.0,42147.0,0.01237804]
["bitfinex","BTCUSD",1641883031810,0.00079531,42151.0,42147.0,0.00037804]
["bitfinex","BTCUSD",1641883032613,0.03436761,42150.0,42147.0,0.01937804]
["bitfinex","BTCUSD",1641883033017,0.0473,42149.0,42147.0,0.01937804]
["bitfinex","BTCUSD",1641883033267,0.74819488,42148.0,42147.0,0.01937804]
["bitfinex","BTCUSD",1641883033467,0.79549488,42148.0,42147.0,0.019]
["bitfinex","BTCUSD",1641883033668,1.21670288,42148.0,42147.0,0.019]
["bitfinex","BTCUSD",1641883033867,0.81670288,42148.0,42147.0,0.019]
["bitfinex","BTCUSD",1641883034067,0.81670288,42148.0,42142.0,0.60511053]
["bitfinex","BTCUSD",1641883034268,0.28108705,42143.0,42142.0,0.60511053]
["bitfinex","BTCUSD",1641883034668,0.28108705,42143.0,42136.0,0.5941]
["bitfinex","BTCUSD",1641883034669,0.28108705,42143.0,42139.0,0.60511053]
["bitfinex","BTCUSD",1641883035469,0.28188242,42143.0,42139.0,0.60511053]
["bitfinex","BTCUSD",1641883036470,0.28908705,42143.0,42139.0,0.63911053]
["bitfinex","BTCUSD",1641883036669,0.28988242,42143.0,42139.0,0.63911053]
["bitfinex","BTCUSD",1641883036870,0.371208,42142.0,42139.0,0.034]
["bitfinex","BTCUSD",1641883037113,0.33959065,42141.0,42139.0,0.034]
["bitfinex","BTCUSD",1641883037714,0.33959065,42141.0,42135.0,0.60511053]
["bitfinex","BTCUSD",1641883038114,0.33959065,42141.0,42134.0,0.60511053]
["bitfinex","BTCUSD",1641883038513,0.34359065,42141.0,42135.0,0.063]
["bitfinex","BTCUSD",1641883039116,0.00079539,42140.0,42135.0,0.063]
["bitfinex","BTCUSD",1641883040116,0.34359065,42141.0,42135.0,0.063]
["bitfinex","BTCUSD",1641883040316,0.00079539,42140.0,42135.0,0.063]
["bitfinex","BTCUSD",1641883040516,0.00079539,42140.0,42135.0,0.067]
["bitfinex","BTCUSD",1641883041262,0.33959065,42141.0,42135.0,0.067]
["bitfinex","BTCUSD",1641883041461,0.00079539,42140.0,42135.0,0.067]
["bitfinex","BTCUSD",1641883041862,0.24079539,42140.0,42133.0,0.60511053]
["bitfinex","BTCUSD",1641883042462,0.24079539,42140.0,42133.0,0.67211053]
["bitfinex","BTCUSD",1641883042463,0.24,42140.0,42133.0,0.67211053]
["bitfinex","BTCUSD",1641883042662,0.0007954,42139.0,42138.0,0.24435847]
["bitfinex","BTCUSD",1641883043062,0.0007954,42139.0,42133.0,0.67211053]
["bitfinex","BTCUSD",1641883043463,0.0007954,42139.0,42135.0,0.00038177]
["bitfinex","BTCUSD",1641883043667,0.24,42140.0,42135.0,0.00038177]
["bitfinex","BTCUSD",1641883043865,0.00079539,42139.0,42135.0,0.00038177]
["bitfinex","BTCUSD",1641883044065,0.00794298,42139.0,42135.0,0.00038177]
["bitfinex","BTCUSD",1641883044517,0.00794298,42139.0,42135.0,0.06538177]
["bitfinex","BTCUSD",1641883044911,0.00714759,42139.0,42135.0,0.06538177]
["bitfinex","BTCUSD",1641883045111,0.00794298,42139.0,42135.0,0.06538177]
["bitfinex","BTCUSD",1641883045613,0.34657553,42139.0,42135.0,0.06538177]
["bitfinex","BTCUSD",1641883045811,0.00794298,42139.0,42135.0,0.00038177]
["bitfinex","BTCUSD",1641883046610,0.00794298,42139.0,42135.0,0.06438177]
["bitfinex","BTCUSD",1641883047011,0.00794298,42139.0,42137.0,0.35620117]
["bitfinex","BTCUSD",1641883047212,0.00794298,42139.0,42138.0,0.371208]
["bitfinex","BTCUSD",1641883047412,0.00714759,42139.0,42138.0,0.371208]
["bitfinex","BTCUSD",1641883048267,0.24079538,42140.0,42138.0,0.71851969]
["bitfinex","BTCUSD",1641883048466,0.24,42140.0,42139.0,0.36154765]
["bitfinex","BTCUSD",1641883048666,0.24,42140.0,42139.0,0.73275565]
["bitfinex","BTCUSD",1641883048968,0.00079538,42141.0,42139.0,0.78275565]
["bitfinex","BTCUSD",1641883049168,0.00079538,42141.0,42140.0,1.102106]
["bitfinex","BTCUSD",1641883049367,0.00079538,42141.0,42140.0,1.35687568]
["bitfinex","BTCUSD",1641883049767,0.3093,42147.0,42142.0,0.059315]
["bitfinex","BTCUSD",1641883049970,0.00079536,42143.0,42142.0,0.40399944]
["bitfinex","BTCUSD",1641883050172,0.9003,42150.0,42142.0,1.1274571]
["bitfinex","BTCUSD",1641883050371,0.3251067,42151.0,42150.0,0.26194107]
["bitfinex","BTCUSD",1641883050570,0.6963147,42151.0,42150.0,0.26194107]
["bitfinex","BTCUSD",1641883050769,0.28874501,42154.0,42150.0,0.26194107]
["bitfinex","BTCUSD",1641883050969,0.00714501,42154.0,42150.0,0.26194107]
["bitfinex","BTCUSD",1641883051372,0.00714501,42154.0,42150.0,0.02194107]
["bitfinex","BTCUSD",1641883051771,0.32058958,42152.0,42150.0,0.02194107]
["bitfinex","BTCUSD",1641883052036,0.32058958,42152.0,42145.0,0.60461952]
["bitfinex","BTCUSD",1641883052037,0.32058958,42152.0,42144.0,0.60461952]
["bitfinex","BTCUSD",1641883052623,0.35658958,42152.0,42144.0,0.61261952]
["bitfinex","BTCUSD",1641883053024,0.35658958,42152.0,42144.0,0.87278505]
["bitfinex","BTCUSD",1641883053224,0.35658958,42152.0,42145.0,0.60461952]
["bitfinex","BTCUSD",1641883053423,0.00047207,42150.0,42146.0,0.00066124]
["bitfinex","BTCUSD",1641883054627,0.32058958,42152.0,42146.0,0.01166124]
["bitfinex","BTCUSD",1641883054829,0.00085443,42150.0,42146.0,0.01166124]
["bitfinex","BTCUSD",1641883055775,0.32058958,42152.0,42146.0,0.61628076]
["bitfinex","BTCUSD",1641883055974,0.00085443,42150.0,42146.0,0.61628076]
["bitfinex","BTCUSD",1641883056376,0.00085443,42150.0,42146.0,0.60528076]
["bitfinex","BTCUSD",1641883056578,0.00085443,42150.0,42146.0,0.61628076]
["bitfinex","BTCUSD",1641883056881,0.32058958,42152.0,42146.0,0.61628076]
["bitfinex","BTCUSD",1641883057076,0.00085443,42150.0,42146.0,0.61628076]
["bitfinex","BTCUSD",1641883057278,0.00085443,42150.0,42146.0,0.01166124]
["bitfinex","BTCUSD",1641883057777,0.00085443,42150.0,42146.0,0.00066124]
["bitfinex","BTCUSD",1641883058177,0.32058958,42152.0,42146.0,0.00066124]
["bitfinex","BTCUSD",1641883058376,0.00085443,42150.0,42146.0,0.60461952]
["bitfinex","BTCUSD",1641883058576,0.00085443,42150.0,42146.0,0.61561952]
["bitfinex","BTCUSD",1641883058976,0.00085443,42150.0,42146.0,0.011]
["bitfinex","BTCUSD",1641883059380,0.32058958,42152.0,42146.0,0.011]
["bitfinex","BTCUSD",1641883059616,0.00085443,42150.0,42146.0,0.011]
["bitfinex","BTCUSD",1641883059815,0.00085443,42150.0,42146.0,0.60461952]
["bitfinex","BTCUSD",1641883060516,0.32058958,42152.0,42146.0,0.011]
["bitfinex","BTCUSD",1641883060717,0.00085443,42150.0,42146.0,0.011]
["bitfinex","BTCUSD",1641883061619,0.32058958,42152.0,42146.0,0.011]
["bitfinex","BTCUSD",1641883061920,0.00085443,42150.0,42145.0,0.00066076]
["bitfinex","BTCUSD",1641883062517,0.00085443,42150.0,42145.0,0.01166076]
["bitfinex","BTCUSD",1641883063018,0.00085443,42150.0,42145.0,0.61628028]
["bitfinex","BTCUSD",1641883063019,0.00085444,42150.0,42145.0,0.61628028]
["bitfinex","BTCUSD",1641883063469,0.00085444,42150.0,42147.0,0.000661]
["bitfinex","BTCUSD",1641883064069,0.32058958,42152.0,42147.0,0.000661]
["bitfinex","BTCUSD",1641883064269,0.00085443,42151.0,42147.0,0.000661]
["bitfinex","BTCUSD",1641883064670,0.00085443,42151.0,42147.0,0.008661]
["bitfinex","BTCUSD",1641883065270,0.36358958,42152.0,42147.0,0.008661]
["bitfinex","BTCUSD",1641883065471,0.00085442,42151.0,42147.0,0.008661]
["bitfinex","BTCUSD",1641883065671,0.03369662,42151.0,42147.0,0.008661]
["bitfinex","BTCUSD",1641883066472,0.0328422,42151.0,42147.0,0.000661]
["bitfinex","BTCUSD",1641883066673,0.07669662,42151.0,42147.0,0.009661]
["bitfinex","BTCUSD",1641883067729,0.0758422,42151.0,42147.0,0.009661]
["bitfinex","BTCUSD",1641883067929,0.07669662,42151.0,42147.0,0.009661]
["bitfinex","BTCUSD",1641883068329,0.07669662,42151.0,42149.0,0.00061986]
["bitfinex","BTCUSD",1641883068330,0.03369662,42151.0,42149.0,0.00061986]
["bitfinex","BTCUSD",1641883068730,0.04269662,42151.0,42149.0,0.00061986]
["bitfinex","BTCUSD",1641883068931,0.0418422,42151.0,42149.0,0.00061986]
["bitfinex","BTCUSD",1641883069531,0.27342643,42150.0,42149.0,0.00061986]
["bitfinex","BTCUSD",1641883070633,0.28242643,42150.0,42149.0,0.01161986]
["bitfinex","BTCUSD",1641883070867,0.009,42150.0,42149.0,0.01161986]
["bitfinex","BTCUSD",1641883072370,0.0328422,42151.0,42149.0,0.00061986]
["bitfinex","BTCUSD",1641883072568,0.008,42150.0,42149.0,0.01161986]
["bitfinex","BTCUSD",1641883073870,0.0328422,42151.0,42149.0,0.00061986]
["bitfinex","BTCUSD",1641883074816,0.012,42150.0,42149.0,0.00961986]
["bitfinex","BTCUSD",1641883076017,0.0328422,42151.0,42149.0,0.00061986]
["bitfinex","BTCUSD",1641883076616,0.0328422,42151.0,42149.0,0.00961986]
["bitfinex","BTCUSD",1641883076816,0.0428422,42151.0,42149.0,0.00961986]
["bitfinex","BTCUSD",1641883079870,0.0428422,42151.0,42149.0,0.00061986]
["bitfinex","BTCUSD",1641883080274,0.0328422,42151.0,42149.0,0.00061986]
["bitfinex","BTCUSD",1641883080673,0.0448422,42151.0,42149.0,0.00961986]
["bitfinex","BTCUSD",1641883082519,0.0328422,42151.0,42149.0,0.00061986]
["bitfinex","BTCUSD",1641883082719,0.0438422,42151.0,42149.0,0.00961986]
["bitfinex","BTCUSD",1641883083921,0.0320422,42151.0,42149.0,0.00061986]
["bitfinex","BTCUSD",1641883084721,0.0420422,42151.0,42149.0,0.01061986]
["bitfinex","BTCUSD",1641883086567,0.0520422,42151.0,42149.0,0.02961986]
["bitfinex","BTCUSD",1641883087869,0.0320422,42151.0,42149.0,0.00061986]
["bitfinex","BTCUSD",1641883088271,0.03194817,42151.0,42148.0,0.00066445]
["bitfinex","BTCUSD",1641883088873,0.03194817,42151.0,42148.0,0.60528397]
["bitfinex","BTCUSD",1641883089271,0.03194817,42151.0,42148.0,0.00066445]
["bitfinex","BTCUSD",1641883090118,0.03194817,42151.0,42148.0,0.60528397]
["bitfinex","BTCUSD",1641883090723,0.04194817,42151.0,42148.0,0.61928397]
["bitfinex","BTCUSD",1641883091324,0.04194817,42151.0,42150.0,0.60461952]
["bitfinex","BTCUSD",1641883091721,0.39408412,42151.0,42150.0,0.60461952]
["bitfinex","BTCUSD",1641883092522,0.38408412,42151.0,42150.0,0.60461952]
["bitfinex","BTCUSD",1641883092721,0.39208412,42151.0,42150.0,0.029]
["bitfinex","BTCUSD",1641883093573,0.39208412,42151.0,42150.0,0.02962452]
["bitfinex","BTCUSD",1641883093972,0.38408412,42151.0,42150.0,0.00062452]
["bitfinex","BTCUSD",1641883094372,0.38408412,42151.0,42150.0,0.60524404]
["bitfinex","BTCUSD",1641883094772,0.39308412,42151.0,42150.0,0.63224404]
["bitfinex","BTCUSD",1641883095173,0.49308412,42151.0,42150.0,0.63224404]
["bitfinex","BTCUSD",1641883095373,0.77969412,42151.0,42150.0,0.63224404]
["bitfinex","BTCUSD",1641883095578,0.78098556,42151.0,42150.0,0.63224404]
["bitfinex","BTCUSD",1641883095979,0.81928556,42151.0,42150.0,0.00062452]
["bitfinex","BTCUSD",1641883096173,1.19049356,42151.0,42150.0,0.00062452]
["bitfinex","BTCUSD",1641883096774,1.16488356,42151.0,42150.0,0.00062452]
["bitfinex","BTCUSD",1641883097529,1.01488356,42151.0,42150.0,0.00062452]
["bitfinex","BTCUSD",1641883097932,0.80388356,42151.0,42150.0,0.00062452]
["bitfinex","BTCUSD",1641883098532,0.80388356,42151.0,42145.0,0.60461952]
["bitfinex","BTCUSD",1641883098829,0.23818978,42146.0,42145.0,0.60461952]
["bitfinex","BTCUSD",1641883099228,0.23818978,42146.0,42144.0,0.00062452]
["bitfinex","BTCUSD",1641883099229,0.55859482,42146.0,42144.0,0.60524404]
["bitfinex","BTCUSD",1641883099430,0.55906946,42146.0,42144.0,0.60524404]
["bitfinex","BTCUSD",1641883099630,0.23818978,42146.0,42144.0,0.60524404]
["bitfinex","BTCUSD",1641883099830,0.56528801,42146.0,42144.0,0.60524404]
["bitfinex","BTCUSD",1641883100030,0.3322738,42145.0,42144.0,0.60524404]
["bitfinex","BTCUSD",1641883100630,0.3452738,42145.0,42144.0,0.60524404]
["bitfinex","BTCUSD",1641883101773,0.013,42145.0,42144.0,0.60524404]
["bitfinex","BTCUSD",1641883101971,0.04815446,42147.0,42144.0,0.60524404]
["bitfinex","BTCUSD",1641883102174,0.00085446,42147.0,42144.0,0.60524404]
["bitfinex","BTCUSD",1641883102573,0.36604076,42150.0,42144.0,0.60524404]
["bitfinex","BTCUSD",1641883102772,0.36604076,42150.0,42145.0,0.60461952]
["bitfinex","BTCUSD",1641883102773,0.00085446,42148.0,42145.0,0.60461952]
["bitfinex","BTCUSD",1641883103373,0.014,42147.0,42145.0,0.60461952]
["bitfinex","BTCUSD",1641883103576,0.014,42147.0,42146.0,0.00062549]
["bitfinex","BTCUSD",1641883103975,0.014,42147.0,42146.0,0.37183349]
["bitfinex","BTCUSD",1641883104621,0.00085445,42148.0,42146.0,0.37183349]
["bitfinex","BTCUSD",1641883104820,0.00085445,42148.0,42146.0,1.00303237]
["bitfinex","BTCUSD",1641883105022,0.3039,42153.0,42148.0,0.47488809]
["bitfinex","BTCUSD",1641883105219,0.33253819,42155.0,42148.0,0.47488809]
["bitfinex","BTCUSD",1641883105220,0.00085444,42149.0,42148.0,0.47488809]
["bitfinex","BTCUSD",1641883106223,0.65379554,42155.0,42148.0,1.81170396]
["bitfinex","BTCUSD",1641883106420,0.00085443,42151.0,42148.0,1.81170396]
["bitfinex","BTCUSD",1641883107321,0.32125735,42155.0,42150.0,0.60484122]
["bitfinex","BTCUSD",1641883107522,0.00085442,42152.0,42150.0,0.60484122]
["bitfinex","BTCUSD",1641883107722,0.039,42151.0,42150.0,0.60484122]
["bitfinex","BTCUSD",1641883107922,0.039,42151.0,42149.0,1.33681587]
["bitfinex","BTCUSD",1641883108367,0.039,42151.0,42150.0,0.00062452]
["bitfinex","BTCUSD",1641883108969,0.00085441,42152.0,42150.0,0.00062452]
["bitfinex","BTCUSD",1641883109768,0.049,42152.0,42150.0,0.00462452]
["bitfinex","BTCUSD",1641883109969,0.31997638,42151.0,42150.0,0.00462452]
["bitfinex","BTCUSD",1641883110172,0.049,42152.0,42150.0,0.00462452]
["bitfinex","BTCUSD",1641883110569,0.36773004,42151.0,42150.0,0.00462452]
["bitfinex","BTCUSD",1641883110970,0.36773004,42151.0,42150.0,0.00062452]
["bitfinex","BTCUSD",1641883111573,0.73893804,42151.0,42150.0,0.00062452]
["bitfinex","BTCUSD",1641883111771,0.74893804,42151.0,42150.0,0.00062452]
["bitfinex","BTCUSD",1641883113020,0.40642171,42151.0,42150.0,0.00062452]
["bitfinex","BTCUSD",1641883113419,0.40642171,42151.0,42146.0,0.70624151]
["bitfinex","BTCUSD",1641883113620,0.03521371,42151.0,42146.0,0.70624151]
["bitfinex","BTCUSD",1641883113820,0.07121371,42151.0,42150.0,0.001]
["bitfinex","BTCUSD",1641883114221,0.41006685,42151.0,42150.0,0.001]
["bitfinex","BTCUSD",1641883114621,0.78127485,42151.0,42150.0,0.001]
["bitfinex","BTCUSD",1641883115022,0.74527485,42151.0,42146.0,0.00062452]
["bitfinex","BTCUSD",1641883115222,0.128045,42150.0,42146.0,0.00062452]
["bitfinex","BTCUSD",1641883115422,0.37406685,42151.0,42146.0,0.00062452]
["bitfinex","BTCUSD",1641883115768,0.26069619,42149.0,42146.0,0.00062452]
["bitfinex","BTCUSD",1641883115969,0.36191093,42148.0,42146.0,0.00062452]
["bitfinex","BTCUSD",1641883117771,0.37491093,42148.0,42146.0,0.00062452]
["bitfinex","BTCUSD",1641883118373,0.37491093,42148.0,42143.0,0.70624224]
["bitfinex","BTCUSD",1641883118374,0.74483786,42148.0,42143.0,0.70624224]
["bitfinex","BTCUSD",1641883119077,0.36191093,42148.0,42143.0,0.70624224]
["bitfinex","BTCUSD",1641883119276,0.03521371,42151.0,42143.0,0.70624224]
["bitfinex","BTCUSD",1641883119277,0.38837864,42151.0,42143.0,0.70624224]
["bitfinex","BTCUSD",1641883119526,0.00085446,42148.0,42143.0,0.00062525]
["bitfinex","BTCUSD",1641883119720,0.00085446,42148.0,42143.0,0.01562525]
["bitfinex","BTCUSD",1641883120319,0.00085446,42148.0,42143.0,0.72124224]
["bitfinex","BTCUSD",1641883120518,0.34484597,42148.0,42143.0,0.72124224]
["bitfinex","BTCUSD",1641883120717,0.34570043,42148.0,42143.0,1.35191101]
["bitfinex","BTCUSD",1641883120918,0.34570043,42148.0,42144.0,0.70561699]
["bitfinex","BTCUSD",1641883121722,0.34484597,42148.0,42144.0,0.71761699]
["bitfinex","BTCUSD",1641883121920,0.35070042,42148.0,42144.0,0.71761699]
["bitfinex","BTCUSD",1641883122119,0.35070042,42148.0,42144.0,0.012]
["bitfinex","BTCUSD",1641883122920,0.34984597,42148.0,42144.0,0.012]
["bitfinex","BTCUSD",1641883123122,0.34570042,42148.0,42143.0,0.00062525]
["bitfinex","BTCUSD",1641883123366,0.34570042,42148.0,42142.0,0.70624248]
["bitfinex","BTCUSD",1641883123767,0.35170042,42148.0,42143.0,0.012]
["bitfinex","BTCUSD",1641883124170,0.35084597,42148.0,42143.0,0.61697724]
["bitfinex","BTCUSD",1641883124470,0.00685446,42148.0,42143.0,0.61697724]
["bitfinex","BTCUSD",1641883124669,0.00685446,42148.0,42146.0,0.60497724]
["bitfinex","BTCUSD",1641883125067,0.00085446,42148.0,42146.0,0.60497724]
["bitfinex","BTCUSD",1641883125268,0.03521371,42151.0,42146.0,0.60497724]
["bitfinex","BTCUSD",1641883125471,0.00085444,42149.0,42146.0,0.60497724]
["bitfinex","BTCUSD",1641883125869,0.00085444,42149.0,42147.0,0.60497724]
["bitfinex","BTCUSD",1641883126469,0.07821371,42151.0,42147.0,0.60497724]
["bitfinex","BTCUSD",1641883126668,0.00085443,42150.0,42147.0,0.60497724]
["bitfinex","BTCUSD",1641883127122,0.00085443,42150.0,42146.0,0.60497724]
["bitfinex","BTCUSD",1641883127818,0.041,42150.0,42146.0,0.60497724]
["bitfinex","BTCUSD",1641883128017,0.04185443,42150.0,42146.0,0.60497724]
["bitfinex","BTCUSD",1641883128218,0.04185443,42150.0,42147.0,0.60497724]
["bitfinex","BTCUSD",1641883128418,0.04185443,42150.0,42149.0,0.00062476]
["bitfinex","BTCUSD",1641883128919,0.041,42150.0,42149.0,0.00062476]
["bitfinex","BTCUSD",1641883129118,0.03521371,42151.0,42149.0,0.00062476]
["bitfinex","BTCUSD",1641883129819,0.05221371,42151.0,42149.0,0.00062476]
["bitfinex","BTCUSD",1641883130220,0.05221371,42151.0,42149.0,0.605602]
["bitfinex","BTCUSD",1641883131070,0.03521371,42151.0,42149.0,0.605602]
["bitfinex","BTCUSD",1641883131670,0.00085441,42152.0,42149.0,0.605602]
["bitfinex","BTCUSD",1641883131872,0.00085441,42152.0,42150.0,0.371208]
["bitfinex","BTCUSD",1641883131873,0.015,42151.0,42150.0,0.371208]
["bitfinex","BTCUSD",1641883132075,0.015,42151.0,42150.0,0.97618524]
["bitfinex","BTCUSD",1641883132675,0.015,42151.0,42150.0,0.371208]
["bitfinex","BTCUSD",1641883132875,0.015,42151.0,42150.0,1.01203349]
["bitfinex","BTCUSD",1641883133575,0.00085441,42153.0,42150.0,0.37183252]
["bitfinex","BTCUSD",1641883133775,0.019,42151.0,42150.0,0.38083252]
["bitfinex","BTCUSD",1641883133976,0.019,42151.0,42150.0,0.00962452]
["bitfinex","BTCUSD",1641883134376,0.019,42151.0,42150.0,0.71452781]
["bitfinex","BTCUSD",1641883134824,0.019,42151.0,42150.0,0.00962452]
["bitfinex","BTCUSD",1641883135020,0.33491135,42155.0,42150.0,0.00062452]
["bitfinex","BTCUSD",1641883135219,0.00085441,42153.0,42150.0,0.00062452]
["bitfinex","BTCUSD",1641883135822,0.05885441,42153.0,42150.0,0.00062452]
["bitfinex","BTCUSD",1641883136223,0.058,42153.0,42150.0,0.00062452]
["bitfinex","BTCUSD",1641883137221,0.0008544,42154.0,42150.0,0.00062452]
["bitfinex","BTCUSD",1641883137425,0.56313467,42158.0,42150.0,0.00062452]
["bitfinex","BTCUSD",1641883137622,0.00799921,42154.0,42150.0,0.00062452]
["bitfinex","BTCUSD",1641883137922,0.36722526,42154.0,42150.0,0.00062452]
["bitfinex","BTCUSD",1641883138370,0.36722526,42154.0,42149.0,0.70557227]
["bitfinex","BTCUSD",1641883138572,0.36637086,42154.0,42149.0,0.70557227]
["bitfinex","BTCUSD",1641883138772,0.36722526,42154.0,42149.0,0.70557227]
["bitfinex","BTCUSD",1641883139173,0.31822526,42154.0,42149.0,0.00066898]
["bitfinex","BTCUSD",1641883139572,0.41822526,42154.0,42149.0,0.00066898]
["bitfinex","BTCUSD",1641883139773,0.41737086,42154.0,42149.0,0.00066898]
["bitfinex","BTCUSD",1641883139977,0.43322526,42154.0,42149.0,0.00066898]
["bitfinex","BTCUSD",1641883140776,0.33322526,42154.0,42149.0,0.00066898]
["bitfinex","BTCUSD",1641883140977,0.33237086,42154.0,42149.0,0.00066898]
["bitfinex","BTCUSD",1641883141276,0.31822526,42154.0,42149.0,0.00066898]
["bitfinex","BTCUSD",1641883141876,0.32922526,42154.0,42149.0,0.00066898]
["bitfinex","BTCUSD",1641883142120,0.32837086,42154.0,42149.0,0.00066898]
["bitfinex","BTCUSD",1641883142319,0.32922526,42154.0,42149.0,0.00066898]
["bitfinex","BTCUSD",1641883143220,0.31822526,42154.0,42149.0,0.00066898]
["bitfinex","BTCUSD",1641883143521,0.31822526,42154.0,42147.0,0.70557255]
["bitfinex","BTCUSD",1641883143920,0.32922526,42154.0,42147.0,0.00066926]
["bitfinex","BTCUSD",1641883144620,0.32837086,42154.0,42147.0,0.00066926]
["bitfinex","BTCUSD",1641883144819,0.00085441,42153.0,42147.0,0.00066926]
["bitfinex","BTCUSD",1641883145768,0.01814481,42154.0,42147.0,0.70557255]
["bitfinex","BTCUSD",1641883145969,0.01814481,42154.0,42147.0,0.71457255]
["bitfinex","BTCUSD",1641883145970,0.00085441,42152.0,42147.0,0.71457255]
["bitfinex","BTCUSD",1641883146370,0.00085441,42152.0,42148.0,0.70490329]
["bitfinex","BTCUSD",1641883146574,0.00124395,42150.0,42148.0,0.70490329]
["bitfinex","BTCUSD",1641883146771,0.6973,42149.0,42148.0,1.34506181]
["bitfinex","BTCUSD",1641883147172,0.0473,42149.0,42148.0,1.34506181]
["bitfinex","BTCUSD",1641883147371,0.0473,42149.0,42148.0,0.70490329]
["bitfinex","BTCUSD",1641883147575,0.0473,42149.0,42147.0,0.00066926]
["bitfinex","BTCUSD",1641883147771,0.371208,42148.0,42147.0,0.00066926]
["bitfinex","BTCUSD",1641883147971,0.418508,42148.0,42147.0,0.00066926]
["bitfinex","BTCUSD",1641883148371,0.418508,42148.0,42140.0,0.70490329]
["bitfinex","BTCUSD",1641883148672,0.24908228,42144.0,42140.0,0.70490329]
["bitfinex","BTCUSD",1641883148871,0.29638228,42144.0,42140.0,0.70490329]
["bitfinex","BTCUSD",1641883149919,0.30138228,42144.0,42141.0,0.60490246]
["bitfinex","BTCUSD",1641883150221,0.0523,42144.0,42141.0,0.60490246]
["bitfinex","BTCUSD",1641883151922,0.3024629,42144.0,42141.0,0.60490246]
["bitfinex","BTCUSD",1641883153023,0.23683116,42143.0,42141.0,0.60490246]
["bitfinex","BTCUSD",1641883153873,0.24383116,42143.0,42141.0,0.60490246]
["bitfinex","BTCUSD",1641883154274,0.24383116,42143.0,42139.0,1.30980575]
["bitfinex","BTCUSD",1641883154474,0.24383116,42143.0,42139.0,0.60490246]
["bitfinex","BTCUSD",1641883154875,0.007,42143.0,42139.0,0.60490246]
["bitfinex","BTCUSD",1641883155276,0.47780977,42144.0,42136.0,0.56587889]
["bitfinex","BTCUSD",1641883155277,0.2481629,42144.0,42138.0,0.60490246]
["bitfinex","BTCUSD",1641883155478,0.47740495,42144.0,42138.0,0.60490246]
["bitfinex","BTCUSD",1641883155676,0.2481629,42144.0,42138.0,0.60490246]
["bitfinex","BTCUSD",1641883155875,0.2521629,42144.0,42138.0,0.60490246]
["bitfinex","BTCUSD",1641883156077,0.2521629,42144.0,42137.0,0.5206803]
["bitfinex","BTCUSD",1641883156078,0.00120702,42139.0,42137.0,0.5206803]
["bitfinex","BTCUSD",1641883156277,0.00124029,42137.0,42136.0,0.56587889]
["bitfinex","BTCUSD",1641883156477,0.99300421,42137.0,42136.0,0.56587889]
["bitfinex","BTCUSD",1641883156678,1.04300421,42137.0,42136.0,0.56587889]
["bitfinex","BTCUSD",1641883156879,1.14300421,42137.0,42136.0,0.56587889]
["bitfinex","BTCUSD",1641883157121,1.45704351,42137.0,42136.0,0.56587889]
["bitfinex","BTCUSD",1641883157320,0.37665793,42136.0,42131.0,0.80627636]
["bitfinex","BTCUSD",1641883157521,0.37665793,42136.0,42129.0,0.00069202]
["bitfinex","BTCUSD",1641883157522,0.225345,42135.0,42129.0,0.00069202]
["bitfinex","BTCUSD",1641883157721,0.295325,42135.0,42128.0,0.34896387]
["bitfinex","BTCUSD",1641883157920,0.70584305,42135.0,42129.0,0.00069205]
["bitfinex","BTCUSD",1641883158122,0.27514595,42130.0,42129.0,0.00069205]
["bitfinex","BTCUSD",1641883158320,0.05445148,42130.0,42129.0,0.00069205]
["bitfinex","BTCUSD",1641883159020,0.05445148,42130.0,42119.0,0.40718873]
["bitfinex","BTCUSD",1641883159223,0.05445148,42130.0,42127.0,0.00069211]
["bitfinex","BTCUSD",1641883159421,0.05445148,42130.0,42128.0,0.3003476]
["bitfinex","BTCUSD",1641883159622,0.05445148,42130.0,42129.0,1.01207474]
["bitfinex","BTCUSD",1641883159822,0.05445148,42130.0,42129.0,1.38328274]
["bitfinex","BTCUSD",1641883160022,0.06545148,42130.0,42129.0,1.38328274]
["bitfinex","BTCUSD",1641883160226,0.0473,42139.0,42129.0,0.73328274]
["bitfinex","BTCUSD",1641883160429,0.61587629,42163.0,42136.0,0.39514463]
["bitfinex","BTCUSD",1641883160430,0.33029346,42141.0,42136.0,0.39514463]
["bitfinex","BTCUSD",1641883160630,0.33029346,42141.0,42136.0,0.29167017]
["bitfinex","BTCUSD",1641883160871,0.33029346,42141.0,42136.0,0.34167017]
["bitfinex","BTCUSD",1641883161074,0.33029346,42141.0,42136.0,0.29167017]
["bitfinex","BTCUSD",1641883161273,0.33029346,42141.0,42136.0,0.34167017]
["bitfinex","BTCUSD",1641883161674,0.33029346,42141.0,42136.0,0.29167017]
["bitfinex","BTCUSD",1641883162074,0.34029346,42141.0,42136.0,0.29967017]
["bitfinex","BTCUSD",1641883163277,0.33029346,42141.0,42136.0,0.29167017]
["bitfinex","BTCUSD",1641883163476,0.33029346,42141.0,42138.0,0.00067286]
["bitfinex","BTCUSD",1641883163675,0.02846627,42139.0,42138.0,0.00067286]
["bitfinex","BTCUSD",1641883164275,0.02253353,42139.0,42138.0,0.00067286]
["bitfinex","BTCUSD",1641883166128,0.06053353,42139.0,42138.0,0.00067286]
["bitfinex","BTCUSD",1641883167327,0.02253353,42139.0,42138.0,0.00067286]
["bitfinex","BTCUSD",1641883167927,0.06053353,42139.0,42138.0,0.00067286]
["bitfinex","BTCUSD",1641883168128,0.43174153,42139.0,42138.0,0.00067286]
["bitfinex","BTCUSD",1641883168372,0.43174153,42139.0,42136.0,0.00067286]
["bitfinex","BTCUSD",1641883169174,0.39374153,42139.0,42136.0,0.00067286]
["bitfinex","BTCUSD",1641883170076,0.40674153,42139.0,42136.0,0.00467286]
["bitfinex","BTCUSD",1641883171278,0.39374153,42139.0,42136.0,0.00067286]
["bitfinex","BTCUSD",1641883172124,0.40374153,42139.0,42136.0,0.00467286]
["bitfinex","BTCUSD",1641883172324,0.03253353,42139.0,42136.0,0.00467286]
["bitfinex","BTCUSD",1641883173324,0.02253353,42139.0,42136.0,0.00067286]
["bitfinex","BTCUSD",1641883173525,0.02253353,42139.0,42138.0,0.00067286]
["bitfinex","BTCUSD",1641883174024,0.04553353,42139.0,42138.0,0.00067286]
["bitfinex","BTCUSD",1641883175324,0.02253353,42139.0,42138.0,0.00067286]
["bitfinex","BTCUSD",1641883175985,0.04653353,42139.0,42138.0,0.00067286]
["bitfinex","BTCUSD",1641883177888,0.02253353,42139.0,42138.0,0.00067286]
["bitfinex","BTCUSD",1641883178087,0.04653353,42139.0,42138.0,0.00067286]
["bitfinex","BTCUSD",1641883178289,0.024,42139.0,42138.0,0.00067286]
["bitfinex","BTCUSD",1641883178489,0.024,42139.0,42133.0,0.34963764]
["bitfinex","BTCUSD",1641883178688,0.024,42139.0,42136.0,0.059327]
["bitfinex","BTCUSD",1641883178891,0.024,42139.0,42137.0,0.537158]
["bitfinex","BTCUSD",1641883179190,0.024,42139.0,42137.0,0.58743003]
["bitfinex","BTCUSD",1641883179388,0.24,42141.0,42137.0,0.58743003]
["bitfinex","BTCUSD",1641883179630,0.24,42141.0,42139.0,0.2378426]
["bitfinex","BTCUSD",1641883179830,0.24,42141.0,42140.0,0.418508]
["bitfinex","BTCUSD",1641883180032,0.24,42141.0,42140.0,0.47782722]
["bitfinex","BTCUSD",1641883180429,0.24,42141.0,42140.0,0.66583381]
["bitfinex","BTCUSD",1641883180630,0.24,42141.0,42140.0,0.99774701]
["bitfinex","BTCUSD",1641883180831,0.24,42141.0,42140.0,1.28914282]
["bitfinex","BTCUSD",1641883181131,0.13143774,42141.0,42140.0,1.28914282]
["bitfinex","BTCUSD",1641883181732,0.13143774,42141.0,42140.0,1.19620061]
["bitfinex","BTCUSD",1641883182330,0.13143774,42141.0,42140.0,1.20920061]
["bitfinex","BTCUSD",1641883182731,0.13143774,42141.0,42140.0,0.9178048]
["bitfinex","BTCUSD",1641883182931,0.13143774,42141.0,42140.0,0.481508]
["bitfinex","BTCUSD",1641883183374,0.13143774,42141.0,42140.0,0.4821803]
["bitfinex","BTCUSD",1641883183575,0.13143774,42141.0,42140.0,0.4691803]
["bitfinex","BTCUSD",1641883183975,0.13143774,42141.0,42140.0,0.5291803]
["bitfinex","BTCUSD",1641883184179,0.13143774,42141.0,42140.0,0.88707883]
["bitfinex","BTCUSD",1641883185176,0.13143774,42141.0,42140.0,0.82707883]
["bitfinex","BTCUSD",1641883185378,0.13143774,42141.0,42140.0,1.43146439]
["bitfinex","BTCUSD",1641883185379,0.02904545,42141.0,42140.0,1.43146439]
["bitfinex","BTCUSD",1641883186078,0.02904545,42141.0,42140.0,1.45946439]
["bitfinex","BTCUSD",1641883186780,0.02904545,42141.0,42140.0,1.10156586]
["bitfinex","BTCUSD",1641883187035,0.02904545,42141.0,42140.0,0.80687273]
["bitfinex","BTCUSD",1641883187225,0.02904545,42141.0,42140.0,0.77887273]
["bitfinex","BTCUSD",1641883187526,0.02904545,42141.0,42140.0,0.4191803]
["bitfinex","BTCUSD",1641883187726,0.02904545,42141.0,42140.0,0.7790313]
["bitfinex","BTCUSD",1641883188126,0.02904545,42141.0,42140.0,0.8070313]
["bitfinex","BTCUSD",1641883188728,0.02904545,42141.0,42140.0,0.9163493]
["bitfinex","BTCUSD",1641883189332,0.02904545,42141.0,42140.0,0.8883493]
["bitfinex","BTCUSD",1641883189534,0.02904545,42141.0,42140.0,0.94766458]
["bitfinex","BTCUSD",1641883189728,0.00085445,42145.0,42140.0,0.94766458]
["bitfinex","BTCUSD",1641883189930,0.00085445,42145.0,42141.0,0.118636]
["bitfinex","BTCUSD",1641883190131,0.29681522,42154.0,42144.0,0.34504163]
["bitfinex","BTCUSD",1641883190331,0.29681522,42154.0,42149.0,0.28343346]
["bitfinex","BTCUSD",1641883190529,0.29681522,42154.0,42141.0,0.66383967]
["bitfinex","BTCUSD",1641883190530,0.371208,42153.0,42141.0,0.66383967]
["bitfinex","BTCUSD",1641883190776,0.29681522,42154.0,42141.0,0.66383967]
["bitfinex","BTCUSD",1641883191578,0.00085444,42150.0,42142.0,0.41826133]
["bitfinex","BTCUSD",1641883191777,0.00085444,42150.0,42146.0,0.28328812]
["bitfinex","BTCUSD",1641883192579,0.29681522,42154.0,42146.0,0.28328812]
["bitfinex","BTCUSD",1641883192779,0.00085443,42150.0,42146.0,0.28328812]
["bitfinex","BTCUSD",1641883193580,0.24085443,42150.0,42148.0,0.00067009]
["bitfinex","BTCUSD",1641883193782,0.24,42150.0,42148.0,0.00067009]
["bitfinex","BTCUSD",1641883193980,0.24085443,42150.0,42148.0,0.00067009]
["bitfinex","BTCUSD",1641883195030,0.24,42150.0,42148.0,0.00067009]
["bitfinex","BTCUSD",1641883195629,0.00085442,42151.0,42148.0,0.00067009]
["bitfinex","BTCUSD",1641883196230,0.29681522,42154.0,42148.0,0.00067009]
["bitfinex","BTCUSD",1641883196430,0.00085442,42152.0,42148.0,0.00067009]
["bitfinex","BTCUSD",1641883196731,0.128045,42151.0,42148.0,0.00067009]
["bitfinex","BTCUSD",1641883196929,0.08365585,42150.0,42148.0,0.00067009]
["bitfinex","BTCUSD",1641883197134,1.121208,42149.0,42148.0,0.00067009]
["bitfinex","BTCUSD",1641883197330,1.46664948,42149.0,42148.0,0.00067009]
["bitfinex","BTCUSD",1641883197529,1.82069551,42149.0,42148.0,0.00067009]
["bitfinex","BTCUSD",1641883198130,2.24525459,42149.0,42148.0,0.00067009]
["bitfinex","BTCUSD",1641883198374,2.24525459,42149.0,42137.0,0.60519148]
["bitfinex","BTCUSD",1641883198576,1.87404659,42149.0,42137.0,0.00066981]
["bitfinex","BTCUSD",1641883198775,0.371208,42148.0,42137.0,0.00066981]
["bitfinex","BTCUSD",1641883198977,0.45644148,42149.0,42137.0,0.00066981]
["bitfinex","BTCUSD",1641883199176,0.1,42148.0,42137.0,0.00066981]
["bitfinex","BTCUSD",1641883199374,0.44544148,42149.0,42137.0,0.00066981]
["bitfinex","BTCUSD",1641883199976,0.00085448,42145.0,42137.0,0.00066981]
["bitfinex","BTCUSD",1641883200177,0.00085448,42145.0,42137.0,0.04866981]
["bitfinex","BTCUSD",1641883200375,0.00085448,42145.0,42142.0,0.2557251]
["bitfinex","BTCUSD",1641883200976,0.30044148,42149.0,42142.0,0.2557251]
["bitfinex","BTCUSD",1641883201177,0.00085447,42146.0,42142.0,0.2557251]
["bitfinex","BTCUSD",1641883201578,0.34129595,42149.0,42142.0,0.2557251]
["bitfinex","BTCUSD",1641883201776,0.14129595,42149.0,42142.0,0.2557251]
["bitfinex","BTCUSD",1641883202033,0.15229595,42149.0,42142.0,0.2557251]
["bitfinex","BTCUSD",1641883203026,0.061,42149.0,42142.0,0.2557251]
["bitfinex","BTCUSD",1641883203227,0.05,42149.0,42142.0,0.2557251]
["bitfinex","BTCUSD",1641883203427,0.00123308,42150.0,42144.0,0.0006712]
["bitfinex","BTCUSD",1641883203629,0.371208,42149.0,42144.0,0.0006712]
["bitfinex","BTCUSD",1641883204029,0.535208,42149.0,42144.0,0.0006712]
["bitfinex","BTCUSD",1641883204729,0.53606245,42149.0,42144.0,0.0006712]
["bitfinex","BTCUSD",1641883205330,0.52206245,42149.0,42144.0,0.0006712]
["bitfinex","BTCUSD",1641883205777,0.521208,42149.0,42144.0,0.0006712]
["bitfinex","BTCUSD",1641883205989,0.52206245,42149.0,42144.0,0.0006712]
["bitfinex","BTCUSD",1641883206179,0.54806245,42149.0,42144.0,0.0006712]
["bitfinex","BTCUSD",1641883206380,0.39806245,42149.0,42144.0,0.0006712]
["bitfinex","BTCUSD",1641883206580,0.02685445,42149.0,42144.0,0.0006712]
["bitfinex","BTCUSD",1641883206982,0.026,42149.0,42146.0,0.36384013]
["bitfinex","BTCUSD",1641883207181,0.02685445,42149.0,42146.0,0.36384013]
["bitfinex","BTCUSD",1641883207382,0.00085445,42149.0,42146.0,0.36384013]
["bitfinex","BTCUSD",1641883207781,0.00085445,42149.0,42147.0,0.35571809]
["bitfinex","BTCUSD",1641883207981,0.00085445,42149.0,42147.0,0.35633554]
["bitfinex","BTCUSD",1641883208181,0.045,42149.0,42147.0,0.35633554]
["bitfinex","BTCUSD",1641883208382,0.045,42149.0,42148.0,0.00067009]
["bitfinex","BTCUSD",1641883209533,0.00085443,42151.0,42148.0,0.00067009]
["bitfinex","BTCUSD",1641883209727,0.00085443,42151.0,42150.0,0.059314]
["bitfinex","BTCUSD",1641883210027,0.02285443,42151.0,42150.0,0.059314]
["bitfinex","BTCUSD",1641883210628,0.022,42151.0,42150.0,0.059314]
["bitfinex","BTCUSD",1641883211428,0.00085441,42153.0,42150.0,0.059314]
["bitfinex","BTCUSD",1641883211728,0.00714481,42154.0,42150.0,0.059314]
["bitfinex","BTCUSD",1641883211927,0.00799921,42154.0,42150.0,0.059314]
["bitfinex","BTCUSD",1641883212127,0.016,42153.0,42150.0,0.068314]
["bitfinex","BTCUSD",1641883212731,0.016,42153.0,42150.0,0.009]
["bitfinex","BTCUSD",1641883213479,0.00799921,42154.0,42152.0,0.00066898]
["bitfinex","BTCUSD",1641883214080,0.03014481,42154.0,42152.0,0.00066898]
["bitfinex","BTCUSD",1641883215283,0.00714481,42154.0,42152.0,0.00066898]
["bitfinex","BTCUSD",1641883215482,0.9427,42162.0,42152.0,0.00066898]
["bitfinex","BTCUSD",1641883215483,0.00085439,42155.0,42152.0,0.00066898]
["bitfinex","BTCUSD",1641883215682,0.00085439,42155.0,42153.0,0.13987298]
["bitfinex","BTCUSD",1641883215882,0.00085439,42155.0,42153.0,0.09365952]
["bitfinex","BTCUSD",1641883216481,0.00085439,42155.0,42154.0,0.371208]
["bitfinex","BTCUSD",1641883216683,0.29549737,42162.0,42155.0,0.059308]
["bitfinex","BTCUSD",1641883216882,0.371208,42161.0,42157.0,0.2896189]
["bitfinex","BTCUSD",1641883218038,0.37206233,42161.0,42157.0,0.2936189]
["bitfinex","BTCUSD",1641883218434,0.37206233,42161.0,42159.0,0.00066704]
["bitfinex","BTCUSD",1641883219034,0.371208,42161.0,42159.0,0.00066704]
["bitfinex","BTCUSD",1641883220036,0.371208,42161.0,42159.0,0.00266704]
["bitfinex","BTCUSD",1641883222179,0.371208,42161.0,42159.0,0.00066704]
["bitfinex","BTCUSD",1641883222978,0.371208,42161.0,42159.0,0.00266704]
["bitfinex","BTCUSD",1641883224079,0.371208,42161.0,42159.0,0.00466704]
["bitfinex","BTCUSD",1641883224278,0.371208,42161.0,42159.0,0.00266704]
["bitfinex","BTCUSD",1641883225328,0.371208,42161.0,42159.0,0.00066704]
["bitfinex","BTCUSD",1641883225928,0.68405365,42161.0,42159.0,0.00066704]
["bitfinex","BTCUSD",1641883226128,0.68405365,42161.0,42159.0,0.00266704]
["bitfinex","BTCUSD",1641883226829,0.371208,42161.0,42159.0,0.00266704]
["bitfinex","BTCUSD",1641883227429,0.371208,42161.0,42159.0,0.00066704]
["bitfinex","BTCUSD",1641883227831,0.65057827,42161.0,42159.0,0.00066704]
["bitfinex","BTCUSD",1641883228281,0.65057827,42161.0,42159.0,0.00266704]
["bitfinex","BTCUSD",1641883228480,0.371208,42161.0,42159.0,0.002]
["bitfinex","BTCUSD",1641883229778,0.371208,42161.0,42155.0,0.33801413]
["bitfinex","BTCUSD",1641883229979,0.00085432,42162.0,42155.0,0.33801413]
["bitfinex","BTCUSD",1641883230179,0.00085432,42162.0,42159.0,0.002]
["bitfinex","BTCUSD",1641883230381,0.371208,42161.0,42159.0,0.002]
["bitfinex","BTCUSD",1641883230581,0.3737339,42160.0,42159.0,0.002]
["bitfinex","BTCUSD",1641883230785,0.128045,42160.0,42159.0,0.002]
["bitfinex","BTCUSD",1641883231581,0.128045,42160.0,42155.0,0.05997477]
["bitfinex","BTCUSD",1641883231782,0.00085433,42162.0,42155.0,0.05997477]
["bitfinex","BTCUSD",1641883232231,0.7568745,42163.0,42159.0,0.002]
["bitfinex","BTCUSD",1641883232430,0.00085434,42161.0,42159.0,0.002]
["bitfinex","BTCUSD",1641883232631,0.128045,42160.0,42159.0,0.002]
["bitfinex","BTCUSD",1641883234130,0.128045,42160.0,42159.0,0.004]
["bitfinex","BTCUSD",1641883234330,0.128045,42160.0,42159.0,0.002]
["bitfinex","BTCUSD",1641883235777,0.128045,42160.0,42157.0,0.0006676]
["bitfinex","BTCUSD",1641883236178,0.128045,42160.0,42159.0,0.002]
["bitfinex","BTCUSD",1641883237578,0.128045,42160.0,42157.0,0.0006676]
["bitfinex","BTCUSD",1641883238182,0.128045,42160.0,42157.0,0.0056676]
["bitfinex","BTCUSD",1641883238383,0.128045,42160.0,42157.0,0.005]
["bitfinex","BTCUSD",1641883238985,0.35434734,42159.0,42157.0,0.005]
["bitfinex","BTCUSD",1641883239185,0.371208,42158.0,42157.0,0.005]
["bitfinex","BTCUSD",1641883239387,0.371208,42158.0,42153.0,0.00066704]
["bitfinex","BTCUSD",1641883239632,0.00085434,42160.0,42153.0,0.00066704]
["bitfinex","BTCUSD",1641883240234,0.00085434,42160.0,42153.0,0.00866704]
["bitfinex","BTCUSD",1641883240636,0.44026829,42162.0,42153.0,0.00866704]
["bitfinex","BTCUSD",1641883240834,0.00085435,42159.0,42153.0,0.00866704]
["bitfinex","BTCUSD",1641883241433,0.00085435,42159.0,42153.0,0.00066704]
["bitfinex","BTCUSD",1641883241934,0.00085436,42158.0,42153.0,0.00066704]
["bitfinex","BTCUSD",1641883242133,0.00085436,42158.0,42153.0,0.00866704]
["bitfinex","BTCUSD",1641883242933,0.59026829,42162.0,42153.0,0.00866704]
["bitfinex","BTCUSD",1641883243136,0.00085436,42158.0,42153.0,0.00866704]
["bitfinex","BTCUSD",1641883243382,0.00085436,42158.0,42153.0,0.00066704]
["bitfinex","BTCUSD",1641883243581,0.00085436,42158.0,42155.0,0.00066815]
["bitfinex","BTCUSD",1641883243983,0.00085436,42158.0,42155.0,0.05997515]
["bitfinex","BTCUSD",1641883244183,0.00714403,42159.0,42155.0,0.05997515]
["bitfinex","BTCUSD",1641883244382,0.00799838,42159.0,42155.0,0.05997515]
["bitfinex","BTCUSD",1641883244783,0.00799838,42159.0,42155.0,0.00066815]
["bitfinex","BTCUSD",1641883245384,0.00714403,42159.0,42155.0,0.00066815]
["bitfinex","BTCUSD",1641883245582,0.00799838,42159.0,42155.0,0.00066815]
["bitfinex","BTCUSD",1641883246683,0.00714403,42159.0,42155.0,0.00066815]
["bitfinex","BTCUSD",1641883246884,0.00799838,42159.0,42155.0,0.00066815]
["bitfinex","BTCUSD",1641883247831,0.00714403,42159.0,42155.0,0.00066815]
["bitfinex","BTCUSD",1641883248032,0.00799838,42159.0,42155.0,0.00066815]
["bitfinex","BTCUSD",1641883248433,0.00799838,42159.0,42153.0,0.0599776]
["bitfinex","BTCUSD",1641883249036,0.00714403,42159.0,42153.0,0.0599776]
["bitfinex","BTCUSD",1641883249236,0.00085436,42158.0,42153.0,0.0599776]
["bitfinex","BTCUSD",1641883250236,0.00714403,42159.0,42153.0,0.0006676]
["bitfinex","BTCUSD",1641883250434,0.00085436,42158.0,42153.0,0.0086676]
["bitfinex","BTCUSD",1641883250880,2.05811389,42156.0,42153.0,0.0086676]
["bitfinex","BTCUSD",1641883251081,1.17036822,42155.0,42153.0,0.0086676]
["bitfinex","BTCUSD",1641883251280,0.38481581,42154.0,42153.0,0.0086676]
["bitfinex","BTCUSD",1641883251480,0.51286081,42154.0,42153.0,0.0086676]
["bitfinex","BTCUSD",1641883251684,0.51286081,42154.0,42153.0,0.0006676]
["bitfinex","BTCUSD",1641883252481,0.52286081,42154.0,42153.0,0.0006676]
["bitfinex","BTCUSD",1641883253483,0.52286081,42154.0,42146.0,0.60530183]
["bitfinex","BTCUSD",1641883253682,0.3071588,42150.0,42146.0,0.65530183]
["bitfinex","BTCUSD",1641883254083,0.3071588,42150.0,42146.0,0.60530183]
["bitfinex","BTCUSD",1641883254287,0.35584181,42149.0,42146.0,0.60530183]
["bitfinex","BTCUSD",1641883254741,0.35584181,42149.0,42146.0,0.00078016]
["bitfinex","BTCUSD",1641883255041,0.35584181,42149.0,42146.0,0.05578016]
["bitfinex","BTCUSD",1641883255240,0.371208,42148.0,42146.0,0.05578016]
["bitfinex","BTCUSD",1641883255739,0.35519798,42147.0,42146.0,0.05578016]
["bitfinex","BTCUSD",1641883255938,0.56042298,42147.0,42146.0,0.05578016]
["bitfinex","BTCUSD",1641883256340,0.57042298,42147.0,42146.0,0.03578016]
["bitfinex","BTCUSD",1641883257139,0.44237798,42147.0,42146.0,0.03578016]
["bitfinex","BTCUSD",1641883257442,0.49359796,42147.0,42146.0,0.03578016]
["bitfinex","BTCUSD",1641883257643,1.09089796,42147.0,42146.0,0.03578016]
["bitfinex","BTCUSD",1641883257843,1.09089796,42147.0,42146.0,0.00078016]
["bitfinex","BTCUSD",1641883257844,1.00210596,42147.0,42146.0,0.00078016]
["bitfinex","BTCUSD",1641883258282,1.28929695,42147.0,42146.0,0.00078016]
["bitfinex","BTCUSD",1641883258482,1.30129695,42147.0,42142.0,0.00078242]
["bitfinex","BTCUSD",1641883258683,0.128045,42146.0,42142.0,0.00148185]
["bitfinex","BTCUSD",1641883258882,0.0473,42145.0,42142.0,0.00148185]
["bitfinex","BTCUSD",1641883259085,0.371208,42144.0,42142.0,0.00148185]
["bitfinex","BTCUSD",1641883259283,0.42835749,42144.0,42142.0,0.00148185]
["bitfinex","BTCUSD",1641883259488,0.52835749,42144.0,42142.0,0.00148185]
["bitfinex","BTCUSD",1641883259685,0.36520831,42143.0,42142.0,0.00078242]
["bitfinex","BTCUSD",1641883259983,0.49325331,42143.0,42142.0,0.00078242]
["bitfinex","BTCUSD",1641883260185,0.59325331,42143.0,42142.0,0.00078242]
["bitfinex","BTCUSD",1641883260385,0.244045,42143.0,42142.0,0.00078242]
["bitfinex","BTCUSD",1641883260586,0.61902008,42143.0,42142.0,0.00078242]
["bitfinex","BTCUSD",1641883260786,0.24528618,42143.0,42142.0,0.00078242]
["bitfinex","BTCUSD",1641883261187,0.14528618,42143.0,42142.0,0.00078242]
["bitfinex","BTCUSD",1641883261686,0.32928618,42143.0,42142.0,0.00078242]
["bitfinex","BTCUSD",1641883261886,0.37658618,42143.0,42142.0,0.00078242]
["bitfinex","BTCUSD",1641883262135,0.53593818,42143.0,42142.0,0.00078242]
["bitfinex","BTCUSD",1641883262434,0.54993818,42143.0,42142.0,0.00078242]
["bitfinex","BTCUSD",1641883262634,0.93611595,42143.0,42142.0,0.00078242]
["bitfinex","BTCUSD",1641883262831,0.73336632,42143.0,42142.0,0.00078242]
["bitfinex","BTCUSD",1641883263032,0.67401432,42143.0,42142.0,0.00078242]
["bitfinex","BTCUSD",1641883263632,0.56001432,42143.0,42140.0,0.0014832]
["bitfinex","BTCUSD",1641883263832,0.77538776,42142.0,42140.0,0.0014832]
["bitfinex","BTCUSD",1641883264033,0.43799727,42141.0,42140.0,0.0014832]
["bitfinex","BTCUSD",1641883264234,0.56604227,42141.0,42140.0,0.0014832]
["bitfinex","BTCUSD",1641883264433,0.59621238,42141.0,42140.0,0.0014832]
["bitfinex","BTCUSD",1641883264736,0.64621238,42141.0,42140.0,0.00078371]
["bitfinex","BTCUSD",1641883264934,0.59621238,42141.0,42140.0,0.00078371]
["bitfinex","BTCUSD",1641883266582,0.175345,42141.0,42140.0,0.00078371]
["bitfinex","BTCUSD",1641883266781,0.175345,42141.0,42140.0,0.03724797]
["bitfinex","BTCUSD",1641883266782,0.0943,42141.0,42140.0,0.03724797]
["bitfinex","BTCUSD",1641883266983,0.047,42141.0,42140.0,0.00078371]
["bitfinex","BTCUSD",1641883267580,0.047,42141.0,42140.0,0.04805377]
["bitfinex","BTCUSD",1641883267779,0.047,42141.0,42140.0,0.00078371]
["bitfinex","BTCUSD",1641883267979,0.62271502,42148.0,42140.0,0.04972525]
["bitfinex","BTCUSD",1641883268182,0.289,42148.0,42142.0,0.30770828]
["bitfinex","BTCUSD",1641883268382,0.28985439,42148.0,42142.0,0.30770828]
["bitfinex","BTCUSD",1641883268581,0.371208,42147.0,42142.0,0.30770828]
["bitfinex","BTCUSD",1641883268783,0.371208,42147.0,42140.0,0.00078371]
["bitfinex","BTCUSD",1641883268785,0.371208,42147.0,42140.0,0.00478371]
["bitfinex","BTCUSD",1641883269653,0.371208,42147.0,42141.0,0.00069947]
["bitfinex","BTCUSD",1641883269851,0.371208,42147.0,42141.0,0.24771905]
["bitfinex","BTCUSD",1641883270055,0.371208,42147.0,42141.0,0.29771905]
["bitfinex","BTCUSD",1641883270260,0.37034034,42147.0,42141.0,0.35704905]
["bitfinex","BTCUSD",1641883270652,0.42034034,42147.0,42141.0,0.35834958]
["bitfinex","BTCUSD",1641883270851,0.42034034,42147.0,42142.0,0.00069946]
["bitfinex","BTCUSD",1641883271851,0.42034034,42147.0,42141.0,0.30834958]
["bitfinex","BTCUSD",1641883272051,0.37034034,42147.0,42142.0,0.00069945]
["bitfinex","BTCUSD",1641883273051,0.34534034,42147.0,42140.0,0.00078371]
["bitfinex","BTCUSD",1641883273282,0.43934034,42147.0,42142.0,0.00069945]
["bitfinex","BTCUSD",1641883273481,0.43934034,42147.0,42145.0,0.30970683]
["bitfinex","BTCUSD",1641883273682,0.43934034,42147.0,42142.0,0.00069945]
["bitfinex","BTCUSD",1641883273881,0.43934034,42147.0,42142.0,0.11933545]
["bitfinex","BTCUSD",1641883274281,0.43934034,42147.0,42142.0,0.118636]
["bitfinex","BTCUSD",1641883274483,0.34534034,42147.0,42142.0,0.11933545]
["bitfinex","BTCUSD",1641883274682,0.34534034,42147.0,42144.0,0.05]
["bitfinex","BTCUSD",1641883274882,0.019,42147.0,42144.0,0.05]
["bitfinex","BTCUSD",1641883275082,0.019,42147.0,42145.0,0.036913]
["bitfinex","BTCUSD",1641883276285,0.019,42147.0,42142.0,0.12433544]
["bitfinex","BTCUSD",1641883276484,0.019,42147.0,42144.0,0.09036669]
["bitfinex","BTCUSD",1641883276686,0.019,42147.0,42145.0,0.10322629]
["bitfinex","BTCUSD",1641883276884,0.049,42147.0,42146.0,0.03727761]
["bitfinex","BTCUSD",1641883277132,0.049,42147.0,42146.0,0.14955867]
["bitfinex","BTCUSD",1641883277333,0.049,42147.0,42146.0,0.46976152]
["bitfinex","BTCUSD",1641883277535,0.00085443,42148.0,42147.0,0.33847053]
["bitfinex","BTCUSD",1641883277731,0.24,42149.0,42147.0,0.70970353]
["bitfinex","BTCUSD",1641883277937,0.24,42149.0,42148.0,0.26207299]
["bitfinex","BTCUSD",1641883278934,0.24,42149.0,42148.0,0.27007299]
["bitfinex","BTCUSD",1641883280134,0.24,42149.0,42148.0,0.26207299]
["bitfinex","BTCUSD",1641883280785,0.24,42149.0,42148.0,0.26907299]
["bitfinex","BTCUSD",1641883282187,0.24,42149.0,42148.0,0.26207299]
["bitfinex","BTCUSD",1641883282588,0.24,42149.0,42146.0,0.00067064]
["bitfinex","BTCUSD",1641883282790,0.24,42149.0,42148.0,0.008]
["bitfinex","BTCUSD",1641883283590,0.24,42149.0,42148.0,0.00867009]
["bitfinex","BTCUSD",1641883284391,0.23406867,42149.0,42148.0,0.00067009]
["bitfinex","BTCUSD",1641883284838,0.23406867,42149.0,42148.0,0.00467009]
["bitfinex","BTCUSD",1641883286039,0.23406867,42149.0,42148.0,0.00067009]
["bitfinex","BTCUSD",1641883287441,0.23406867,42149.0,42148.0,0.00367009]
["bitfinex","BTCUSD",1641883288043,0.39596944,42149.0,42148.0,0.00367009]
["bitfinex","BTCUSD",1641883288283,2.89465926,42149.0,42148.0,0.00367009]
["bitfinex","BTCUSD",1641883288488,3.14195926,42149.0,42148.0,0.00367009]
["bitfinex","BTCUSD",1641883288684,0.32255839,42143.0,42142.0,0.00069942]
["bitfinex","BTCUSD",1641883288888,0.69365887,42143.0,42142.0,0.00069942]
["bitfinex","BTCUSD",1641883289084,0.47200739,42143.0,42142.0,0.00069942]
["bitfinex","BTCUSD",1641883289284,1.14314006,42143.0,42142.0,0.00069942]
["bitfinex","BTCUSD",1641883289685,1.14314006,42143.0,42136.0,0.03992856]
["bitfinex","BTCUSD",1641883289886,0.371233,42142.0,42140.0,0.00069949]
["bitfinex","BTCUSD",1641883290087,0.0473,42141.0,42140.0,0.00069949]
["bitfinex","BTCUSD",1641883290286,0.149449,42141.0,42140.0,0.00069949]
["bitfinex","BTCUSD",1641883290887,0.149449,42141.0,42136.0,0.08587915]
["bitfinex","BTCUSD",1641883290888,0.149449,42141.0,42137.0,0.04460116]
["bitfinex","BTCUSD",1641883291090,0.160449,42141.0,42138.0,0.00069954]
["bitfinex","BTCUSD",1641883292138,0.160449,42141.0,42137.0,0.04460116]
["bitfinex","BTCUSD",1641883292336,0.160449,42141.0,42137.0,0.04530073]
["bitfinex","BTCUSD",1641883292538,0.149449,42141.0,42137.0,0.04530073]
["bitfinex","BTCUSD",1641883293337,0.161449,42141.0,42137.0,0.04460116]
["bitfinex","BTCUSD",1641883293537,0.161449,42141.0,42140.0,0.00072851]
["bitfinex","BTCUSD",1641883294341,0.58257784,42141.0,42140.0,0.00072851]
["bitfinex","BTCUSD",1641883294540,0.57057784,42141.0,42140.0,0.00072851]
["bitfinex","BTCUSD",1641883295341,0.67057784,42141.0,42140.0,0.00072851]
["bitfinex","BTCUSD",1641883295784,0.71461113,42141.0,42140.0,0.00072851]
["bitfinex","BTCUSD",1641883296988,0.49348229,42141.0,42140.0,0.00072851]
["bitfinex","BTCUSD",1641883297386,0.49048229,42141.0,42140.0,0.00072851]
["bitfinex","BTCUSD",1641883298187,0.46785229,42141.0,42140.0,0.00072851]
["bitfinex","BTCUSD",1641883298390,0.46785229,42141.0,42138.0,0.00069954]
["bitfinex","BTCUSD",1641883298590,0.571233,42139.0,42138.0,0.00069954]
["bitfinex","BTCUSD",1641883298892,0.687313,42139.0,42138.0,0.00069954]
["bitfinex","BTCUSD",1641883299090,1.00760004,42139.0,42138.0,0.00069954]
["bitfinex","BTCUSD",1641883299290,1.62936004,42139.0,42138.0,0.00069954]
["bitfinex","BTCUSD",1641883299541,1.62936004,42139.0,42136.0,0.00069959]
["bitfinex","BTCUSD",1641883299542,0.2,42138.0,42136.0,0.00069959]
["bitfinex","BTCUSD",1641883299736,0.77742113,42137.0,42133.0,0.00072851]
["bitfinex","BTCUSD",1641883299936,0.57245793,42134.0,42133.0,0.00072851]
["bitfinex","BTCUSD",1641883300135,1.48619144,42134.0,42133.0,0.00072851]
["bitfinex","BTCUSD",1641883300739,1.48609144,42134.0,42133.0,0.00072851]
["bitfinex","BTCUSD",1641883300938,2.07709144,42134.0,42133.0,0.00072851]
["bitfinex","BTCUSD",1641883301441,2.13645844,42134.0,42133.0,0.00072851]
["bitfinex","BTCUSD",1641883301837,2.08809144,42134.0,42133.0,0.00072851]
["bitfinex","BTCUSD",1641883302438,2.08809144,42134.0,42082.0,2.0478439]
["bitfinex","BTCUSD",1641883302639,0.962233,42133.0,42104.0,0.0022]
["bitfinex","BTCUSD",1641883302840,0.0973,42132.0,42116.0,0.04869145]
["bitfinex","BTCUSD",1641883303044,0.0973,42132.0,42118.0,0.60460656]
["bitfinex","BTCUSD",1641883303045,0.70188124,42131.0,42118.0,0.60460656]
["bitfinex","BTCUSD",1641883303286,0.0473,42130.0,42119.0,0.08943143]
["bitfinex","BTCUSD",1641883303486,0.34566873,42122.0,42120.0,0.45689364]
["bitfinex","BTCUSD",1641883303688,0.0473,42121.0,42120.0,0.54133084]
["bitfinex","BTCUSD",1641883304090,0.0473,42121.0,42120.0,0.59133084]
["bitfinex","BTCUSD",1641883304688,0.0473,42121.0,42120.0,0.168732]
["bitfinex","BTCUSD",1641883305588,0.39176916,42121.0,42120.0,0.168732]
["bitfinex","BTCUSD",1641883305789,0.63176916,42121.0,42120.0,0.168732]
["bitfinex","BTCUSD",1641883306287,1.00300216,42121.0,42120.0,0.168732]
["bitfinex","BTCUSD",1641883306889,0.99300216,42121.0,42120.0,0.168732]
["bitfinex","BTCUSD",1641883307544,1.00200216,42121.0,42120.0,0.168732]
["bitfinex","BTCUSD",1641883307740,0.667533,42121.0,42120.0,0.118732]
["bitfinex","BTCUSD",1641883308340,0.667533,42121.0,42120.0,0.11954113]
["bitfinex","BTCUSD",1641883308742,0.658533,42121.0,42120.0,0.11954113]
["bitfinex","BTCUSD",1641883309143,0.611233,42121.0,42120.0,0.11954113]
["bitfinex","BTCUSD",1641883309542,0.618233,42121.0,42120.0,0.11954113]
["bitfinex","BTCUSD",1641883310788,1.14141999,42121.0,42120.0,0.11954113]
["bitfinex","BTCUSD",1641883310988,0.811233,42121.0,42120.0,0.11954113]
["bitfinex","BTCUSD",1641883311187,0.858533,42121.0,42120.0,0.11954113]
["bitfinex","BTCUSD",1641883311389,2.68548072,42121.0,42120.0,0.11954113]
["bitfinex","BTCUSD",1641883311590,2.68548072,42121.0,42115.0,0.0022]
["bitfinex","BTCUSD",1641883311591,0.668533,42121.0,42118.0,0.00075942]
["bitfinex","BTCUSD",1641883311789,0.91803987,42119.0,42118.0,0.00075942]
["bitfinex","BTCUSD",1641883311992,0.91803987,42119.0,42111.0,0.0485]
["bitfinex","BTCUSD",1641883311994,0.102149,42116.0,42110.0,0.124249]
["bitfinex","BTCUSD",1641883312189,0.0012195,42112.0,42109.0,0.0011]
["bitfinex","BTCUSD",1641883312389,0.20125501,42110.0,42109.0,0.0011]
["bitfinex","BTCUSD",1641883312688,0.33804501,42110.0,42109.0,0.0011]
["bitfinex","BTCUSD",1641883313492,0.71927801,42110.0,42109.0,0.0011]
["bitfinex","BTCUSD",1641883313689,0.51927801,42110.0,42109.0,0.0011]
["bitfinex","BTCUSD",1641883313891,0.518023,42110.0,42109.0,0.0011]
["bitfinex","BTCUSD",1641883314650,0.508023,42110.0,42109.0,0.0011]
["bitfinex","BTCUSD",1641883315444,0.524023,42110.0,42109.0,0.0011]
["bitfinex","BTCUSD",1641883316043,0.102149,42109.0,42108.0,0.10222699]
["bitfinex","BTCUSD",1641883316244,0.102149,42109.0,42108.0,0.04284299]
["bitfinex","BTCUSD",1641883316245,0.149449,42109.0,42108.0,0.04284299]
["bitfinex","BTCUSD",1641883316645,0.389449,42109.0,42108.0,0.04284299]
["bitfinex","BTCUSD",1641883317444,0.404449,42109.0,42108.0,0.04284299]
["bitfinex","BTCUSD",1641883318400,0.404449,42109.0,42108.0,0.04357586]
["bitfinex","BTCUSD",1641883318800,0.404449,42109.0,42108.0,0.00183287]
["bitfinex","BTCUSD",1641883319402,0.389449,42109.0,42108.0,0.00183287]
["bitfinex","BTCUSD",1641883319707,0.404449,42109.0,42108.0,0.00183287]
["bitfinex","BTCUSD",1641883320703,0.389449,42109.0,42108.0,0.00183287]
["bitfinex","BTCUSD",1641883321505,0.406449,42109.0,42108.0,0.00183287]
["bitfinex","BTCUSD",1641883322142,1.19609695,42109.0,42108.0,0.00183287]
["bitfinex","BTCUSD",1641883322546,0.40770707,42109.0,42108.0,0.00183287]
["bitfinex","BTCUSD",1641883322740,0.389449,42109.0,42108.0,0.00183287]
["bitfinex","BTCUSD",1641883323543,0.402449,42109.0,42108.0,0.00183287]
["bitfinex","BTCUSD",1641883323944,0.402449,42109.0,42108.0,0.35183287]
["bitfinex","BTCUSD",1641883323945,0.253,42109.0,42108.0,0.35183287]
["bitfinex","BTCUSD",1641883324442,0.00077002,42112.0,42108.0,0.05183287]
["bitfinex","BTCUSD",1641883324643,0.2834,42117.0,42108.0,0.05183287]
["bitfinex","BTCUSD",1641883324843,0.371233,42116.0,42112.0,0.118752]
["bitfinex","BTCUSD",1641883325046,0.371233,42116.0,42112.0,0.168752]
["bitfinex","BTCUSD",1641883325243,0.34097702,42115.0,42112.0,0.168752]
["bitfinex","BTCUSD",1641883325442,0.102149,42114.0,42112.0,0.168752]
["bitfinex","BTCUSD",1641883326285,0.48679154,42114.0,42112.0,0.168752]
["bitfinex","BTCUSD",1641883326689,0.371233,42113.0,42112.0,0.058052]
["bitfinex","BTCUSD",1641883326887,0.371233,42113.0,42112.0,0.008052]
["bitfinex","BTCUSD",1641883327590,0.73318271,42113.0,42112.0,0.008052]
["bitfinex","BTCUSD",1641883327787,1.20812541,42113.0,42112.0,0.008052]
["bitfinex","BTCUSD",1641883327988,1.20812541,42113.0,42108.0,0.00254627]
["bitfinex","BTCUSD",1641883328187,0.102149,42109.0,42108.0,0.00183287]
["bitfinex","BTCUSD",1641883328388,0.102149,42109.0,42108.0,0.0018134]
["bitfinex","BTCUSD",1641883328987,0.102149,42109.0,42107.0,0.0022]
["bitfinex","BTCUSD",1641883328989,0.921233,42108.0,42107.0,0.0022]
["bitfinex","BTCUSD",1641883329188,0.618533,42108.0,42106.0,0.0033]
["bitfinex","BTCUSD",1641883329387,0.302149,42107.0,42106.0,0.0033]
["bitfinex","BTCUSD",1641883329643,0.449449,42107.0,42106.0,0.0033]
["bitfinex","BTCUSD",1641883330643,0.349449,42107.0,42106.0,0.0033]
["bitfinex","BTCUSD",1641883331242,0.72048722,42107.0,42106.0,0.0033]
["bitfinex","BTCUSD",1641883331742,0.73048722,42107.0,42106.0,0.0033]
["bitfinex","BTCUSD",1641883331943,0.73048722,42107.0,42105.0,0.0011]
["bitfinex","BTCUSD",1641883331944,0.73169079,42107.0,42105.0,0.0011]
["bitfinex","BTCUSD",1641883332143,0.571233,42106.0,42105.0,0.0011]
["bitfinex","BTCUSD",1641883332344,0.9887862,42106.0,42105.0,0.0011]
["bitfinex","BTCUSD",1641883332943,1.0887862,42106.0,42105.0,0.0011]
["bitfinex","BTCUSD",1641883333390,1.0887862,42106.0,42098.0,0.059406]
["bitfinex","BTCUSD",1641883333391,0.2,42103.0,42098.0,0.059406]
["bitfinex","BTCUSD",1641883333590,0.2,42103.0,42096.0,0.598176]
["bitfinex","BTCUSD",1641883333593,0.77168609,42102.0,42096.0,0.42]
["bitfinex","BTCUSD",1641883333789,0.77884078,42102.0,42096.0,0.42]
["bitfinex","BTCUSD",1641883334091,0.87884078,42102.0,42096.0,0.42]
["bitfinex","BTCUSD",1641883334488,1.16374395,42102.0,42096.0,0.42]
["bitfinex","BTCUSD",1641883334688,1.06374395,42102.0,42098.0,0.059408]
["bitfinex","BTCUSD",1641883335489,1.13980395,42102.0,42098.0,0.059408]
["bitfinex","BTCUSD",1641883335692,1.34980395,42102.0,42098.0,0.059408]
["bitfinex","BTCUSD",1641883336692,1.58980395,42102.0,42098.0,0.059408]
["bitfinex","BTCUSD",1641883336894,1.58980395,42102.0,42096.0,0.42]
["bitfinex","BTCUSD",1641883337145,0.10335484,42098.0,42096.0,0.42]
["bitfinex","BTCUSD",1641883337345,0.48041258,42097.0,42096.0,0.42]
["bitfinex","BTCUSD",1641883337543,0.149449,42097.0,42096.0,0.42]
["bitfinex","BTCUSD",1641883337945,1.05618795,42097.0,42096.0,0.42]
["bitfinex","BTCUSD",1641883339145,0.85618795,42097.0,42096.0,0.42]
["bitfinex","BTCUSD",1641883339544,0.86818795,42097.0,42096.0,0.42]
["bitfinex","BTCUSD",1641883340993,0.85618795,42097.0,42096.0,0.42]
["bitfinex","BTCUSD",1641883341193,0.86618795,42097.0,42096.0,0.42]
["bitfinex","BTCUSD",1641883341593,0.87718795,42097.0,42096.0,0.42]
["bitfinex","BTCUSD",1641883342795,0.86618795,42097.0,42096.0,0.42]
["bitfinex","BTCUSD",1641883343195,0.5058644,42097.0,42096.0,0.42]
["bitfinex","BTCUSD",1641883343393,0.5058644,42097.0,42096.0,0.42073753]
["bitfinex","BTCUSD",1641883343594,0.5168644,42097.0,42096.0,0.42073753]
["bitfinex","BTCUSD",1641883343996,0.76729404,42097.0,42096.0,0.42073753]
["bitfinex","BTCUSD",1641883344197,0.42087864,42097.0,42096.0,0.42073753]
["bitfinex","BTCUSD",1641883344396,0.77775175,42097.0,42096.0,0.42073753]
["bitfinex","BTCUSD",1641883344843,0.96675175,42097.0,42096.0,0.42073753]
["bitfinex","BTCUSD",1641883345543,0.97875175,42097.0,42096.0,0.42073753]
["bitfinex","BTCUSD",1641883345944,0.97875175,42097.0,42090.0,0.42]
["bitfinex","BTCUSD",1641883345945,0.302149,42095.0,42090.0,0.42]
["bitfinex","BTCUSD",1641883346145,0.302149,42095.0,42090.0,0.28891542]
["bitfinex","BTCUSD",1641883346146,0.57250204,42091.0,42090.0,0.28891542]
["bitfinex","BTCUSD",1641883346345,1.79585503,42091.0,42090.0,0.28891542]
["bitfinex","BTCUSD",1641883346644,1.57688611,42091.0,42090.0,0.28891542]
["bitfinex","BTCUSD",1641883346846,2.22899428,42091.0,42090.0,0.28891542]
["bitfinex","BTCUSD",1641883347045,2.09463269,42091.0,42090.0,0.28891542]
["bitfinex","BTCUSD",1641883347244,2.29463269,42091.0,42090.0,0.28891542]
["bitfinex","BTCUSD",1641883347645,2.30563269,42091.0,42090.0,0.28891542]
["bitfinex","BTCUSD",1641883347847,1.89623132,42091.0,42090.0,0.28891542]
["bitfinex","BTCUSD",1641883348047,1.69623132,42091.0,42090.0,0.28891542]
["bitfinex","BTCUSD",1641883348497,1.69623132,42091.0,42090.0,0.28974806]
["bitfinex","BTCUSD",1641883348897,1.39252452,42091.0,42090.0,0.28974806]
["bitfinex","BTCUSD",1641883349099,1.72685711,42091.0,42090.0,0.28974806]
["bitfinex","BTCUSD",1641883349698,1.40452452,42091.0,42090.0,0.28974806]
["bitfinex","BTCUSD",1641883350199,1.73164411,42091.0,42090.0,0.28974806]
["bitfinex","BTCUSD",1641883351003,1.71964411,42091.0,42090.0,0.28974806]
["bitfinex","BTCUSD",1641883351199,1.39252452,42091.0,42090.0,0.28974806]
["bitfinex","BTCUSD",1641883351399,1.39125548,42091.0,42090.0,0.28974806]
["bitfinex","BTCUSD",1641883351598,1.40225548,42091.0,42090.0,0.28974806]
["bitfinex","BTCUSD",1641883352056,1.50225548,42091.0,42090.0,0.28974806]
["bitfinex","BTCUSD",1641883352248,1.55225548,42091.0,42090.0,0.28974806]
["bitfinex","BTCUSD",1641883352445,1.75225548,42091.0,42090.0,0.28974806]
["bitfinex","BTCUSD",1641883352846,1.74125548,42091.0,42090.0,0.28974806]
["bitfinex","BTCUSD",1641883353247,1.54125548,42091.0,42090.0,0.28974806]
["bitfinex","BTCUSD",1641883353647,1.55225548,42091.0,42090.0,0.28974806]
["bitfinex","BTCUSD",1641883353848,1.75225548,42091.0,42090.0,0.28974806]
["bitfinex","BTCUSD",1641883354248,1.75225548,42091.0,42090.0,0.28474806]
["bitfinex","BTCUSD",1641883354449,1.75351982,42091.0,42090.0,0.28474806]
["bitfinex","BTCUSD",1641883354649,1.55351982,42091.0,42090.0,0.00083264]
["bitfinex","BTCUSD",1641883354848,1.54251982,42091.0,42090.0,0.00083264]
["bitfinex","BTCUSD",1641883355450,1.74251982,42091.0,42090.0,0.00083264]
["bitfinex","BTCUSD",1641883355652,1.75251982,42091.0,42090.0,0.00083264]
["bitfinex","BTCUSD",1641883355888,1.55251982,42091.0,42090.0,0.00083264]
["bitfinex","BTCUSD",1641883356291,1.75251982,42091.0,42090.0,0.00083264]
["bitfinex","BTCUSD",1641883356890,1.98251982,42091.0,42090.0,0.00083264]
["bitfinex","BTCUSD",1641883357689,1.99351982,42091.0,42090.0,0.00083264]
["bitfinex","BTCUSD",1641883358493,1.74351982,42091.0,42089.0,0.00190347]
["bitfinex","BTCUSD",1641883358695,0.102149,42090.0,42089.0,0.00190347]
["bitfinex","BTCUSD",1641883359547,0.26636988,42090.0,42089.0,0.00190347]
["bitfinex","BTCUSD",1641883359744,0.029,42090.0,42089.0,0.00590347]
["bitfinex","BTCUSD",1641883361047,0.62172248,42091.0,42089.0,0.00190347]
["bitfinex","BTCUSD",1641883361645,0.66972248,42091.0,42089.0,0.00490347]
["bitfinex","BTCUSD",1641883362847,0.66972248,42091.0,42089.0,0.00190347]
["bitfinex","BTCUSD",1641883362848,0.62172248,42091.0,42089.0,0.00190347]
["bitfinex","BTCUSD",1641883363692,0.62172248,42091.0,42089.0,0.00490347]
["bitfinex","BTCUSD",1641883363693,0.67072248,42091.0,42089.0,0.00490347]
["bitfinex","BTCUSD",1641883363895,0.371233,42090.0,42089.0,0.00490347]
["bitfinex","BTCUSD",1641883364896,0.371233,42090.0,42089.0,0.00190347]
["bitfinex","BTCUSD",1641883365694,0.423233,42090.0,42089.0,0.00390347]
["bitfinex","BTCUSD",1641883366295,0.723233,42090.0,42089.0,0.00390347]
["bitfinex","BTCUSD",1641883366695,0.770533,42090.0,42089.0,0.00390347]
["bitfinex","BTCUSD",1641883366894,0.718533,42090.0,42089.0,0.00190347]
["bitfinex","BTCUSD",1641883367745,0.728533,42090.0,42089.0,0.00190347]
["bitfinex","BTCUSD",1641883368946,0.718533,42090.0,42089.0,0.00190347]
["bitfinex","BTCUSD",1641883369746,0.728533,42090.0,42089.0,0.00190347]
["bitfinex","BTCUSD",1641883370548,0.528533,42090.0,42089.0,0.00190347]
["bitfinex","BTCUSD",1641883370993,0.518533,42090.0,42089.0,0.00190347]
["bitfinex","BTCUSD",1641883371800,0.530533,42090.0,42089.0,0.00190347]
["bitfinex","BTCUSD",1641883372098,0.430533,42090.0,42089.0,0.00190347]
["bitfinex","BTCUSD",1641883372500,0.383233,42090.0,42089.0,0.34673514]
["bitfinex","BTCUSD",1641883372697,0.012,42090.0,42089.0,0.39514053]
["bitfinex","BTCUSD",1641883372895,0.62172248,42091.0,42089.0,0.05030886]
["bitfinex","BTCUSD",1641883373798,0.62172248,42091.0,42089.0,0.00490347]
["bitfinex","BTCUSD",1641883374842,0.38017951,42090.0,42089.0,0.00490347]
["bitfinex","BTCUSD",1641883375041,0.38017951,42090.0,42089.0,0.00190347]
["bitfinex","BTCUSD",1641883376041,0.75141251,42090.0,42089.0,0.00190347]
["bitfinex","BTCUSD",1641883376842,0.95141251,42090.0,42089.0,0.00190347]
["bitfinex","BTCUSD",1641883378490,1.05141251,42090.0,42089.0,0.00190347]
["bitfinex","BTCUSD",1641883378692,1.09871251,42090.0,42089.0,0.00190347]
["bitfinex","BTCUSD",1641883378891,1.09871251,42090.0,42081.0,0.54936029]
["bitfinex","BTCUSD",1641883378892,1.50622719,42090.0,42081.0,0.54936029]
["bitfinex","BTCUSD",1641883379093,0.30154845,42082.0,42081.0,0.54936029]
["bitfinex","BTCUSD",1641883379891,0.6907356,42082.0,42081.0,0.546848]
["bitfinex","BTCUSD",1641883380493,0.38918715,42082.0,42081.0,0.546848]
["bitfinex","BTCUSD",1641883381092,0.33473119,42083.0,42081.0,0.546848]
["bitfinex","BTCUSD",1641883381893,0.00715906,42083.0,42081.0,0.8906564]
["bitfinex","BTCUSD",1641883382147,0.0473,42092.0,42084.0,0.28864322]
["bitfinex","BTCUSD",1641883382349,0.0473,42092.0,42086.0,0.11882]
["bitfinex","BTCUSD",1641883382747,0.0473,42092.0,42087.0,0.05941]
["bitfinex","BTCUSD",1641883382748,0.29414583,42089.0,42087.0,0.05941]
["bitfinex","BTCUSD",1641883383149,0.44562083,42089.0,42087.0,0.05941]
["bitfinex","BTCUSD",1641883384751,0.2,42094.0,42088.0,0.04461482]
["bitfinex","BTCUSD",1641883384954,0.0473,42095.0,42090.0,0.059409]
["bitfinex","BTCUSD",1641883385150,0.00085485,42096.0,42090.0,0.059409]
["bitfinex","BTCUSD",1641883385151,0.00085485,42096.0,42090.0,0.094089]
["bitfinex","BTCUSD",1641883385351,0.00085485,42096.0,42091.0,0.14812059]
["bitfinex","BTCUSD",1641883385551,0.00085485,42096.0,42092.0,0.22290291]
["bitfinex","BTCUSD",1641883385793,0.38443465,42094.0,42092.0,0.22290291]
["bitfinex","BTCUSD",1641883386095,0.38443465,42094.0,42090.0,0.11064654]
["bitfinex","BTCUSD",1641883386097,0.58443465,42094.0,42090.0,0.11064654]
["bitfinex","BTCUSD",1641883386295,0.38443465,42094.0,42090.0,0.11064654]
["bitfinex","BTCUSD",1641883386897,0.58443465,42094.0,42090.0,0.11064654]
["bitfinex","BTCUSD",1641883387196,0.58443465,42094.0,42090.0,0.10364654]
["bitfinex","BTCUSD",1641883387897,0.82443465,42094.0,42090.0,0.10864654]
["bitfinex","BTCUSD",1641883388297,0.82443465,42094.0,42092.0,0.00090311]
["bitfinex","BTCUSD",1641883388500,0.371233,42093.0,42092.0,0.00090311]
["bitfinex","BTCUSD",1641883389743,0.62443465,42094.0,42092.0,0.00190311]
["bitfinex","BTCUSD",1641883390442,0.93569665,42094.0,42092.0,0.00190311]
["bitfinex","BTCUSD",1641883390646,0.62443465,42094.0,42093.0,0.60595706]
["bitfinex","BTCUSD",1641883390844,0.62443465,42094.0,42093.0,0.96876338]
["bitfinex","BTCUSD",1641883390845,0.14924265,42094.0,42093.0,0.96876338]
["bitfinex","BTCUSD",1641883391244,0.14924265,42094.0,42092.0,0.70625282]
["bitfinex","BTCUSD",1641883391844,0.42030142,42094.0,42092.0,0.71225282]
["bitfinex","BTCUSD",1641883392045,0.14924265,42094.0,42092.0,0.71225282]
["bitfinex","BTCUSD",1641883393046,0.14924265,42094.0,42092.0,0.70625282]
["bitfinex","BTCUSD",1641883393696,0.14924265,42094.0,42092.0,0.71225282]
["bitfinex","BTCUSD",1641883393897,0.00085491,42096.0,42092.0,0.71225282]
["bitfinex","BTCUSD",1641883394097,0.00085491,42096.0,42093.0,0.34831961]
["bitfinex","BTCUSD",1641883394298,0.35129327,42097.0,42093.0,0.34831961]
["bitfinex","BTCUSD",1641883394499,0.35214818,42097.0,42094.0,0.059399]
["bitfinex","BTCUSD",1641883395099,0.371233,42096.0,42094.0,0.89552728]
["bitfinex","BTCUSD",1641883395300,4.25799463,42090.0,42089.0,0.00123612]
["bitfinex","BTCUSD",1641883395499,3.19970561,42090.0,42089.0,0.38640191]
["bitfinex","BTCUSD",1641883395699,2.82847261,42090.0,42089.0,0.04191307]
["bitfinex","BTCUSD",1641883395898,2.82847261,42090.0,42089.0,0.008]
["bitfinex","BTCUSD",1641883396299,3.57870527,42090.0,42089.0,0.008]
["bitfinex","BTCUSD",1641883397142,3.57870527,42090.0,42088.0,0.059413]
["bitfinex","BTCUSD",1641883397344,0.447823,42089.0,42088.0,0.059413]
["bitfinex","BTCUSD",1641883397546,0.447823,42089.0,42085.0,0.00062264]
["bitfinex","BTCUSD",1641883397743,0.458834,42089.0,42085.0,0.00062264]
["bitfinex","BTCUSD",1641883397946,0.371233,42086.0,42081.0,1.35311836]
["bitfinex","BTCUSD",1641883398143,0.37494988,42085.0,42081.0,1.35311836]
["bitfinex","BTCUSD",1641883398343,0.42163162,42088.0,42081.0,1.35311836]
["bitfinex","BTCUSD",1641883398643,0.42163162,42088.0,42081.0,0.546842]
["bitfinex","BTCUSD",1641883398644,2.70938974,42085.0,42081.0,0.546842]
["bitfinex","BTCUSD",1641883398842,0.371233,42084.0,42081.0,0.546842]
["bitfinex","BTCUSD",1641883399244,0.446956,42083.0,42081.0,0.546842]
["bitfinex","BTCUSD",1641883399842,0.446956,42083.0,42081.0,0.597842]
["bitfinex","BTCUSD",1641883400996,0.446956,42083.0,42081.0,0.546842]
["bitfinex","BTCUSD",1641883401796,0.446956,42083.0,42081.0,0.610842]
["bitfinex","BTCUSD",1641883402898,0.35393379,42088.0,42081.0,0.610842]
["bitfinex","BTCUSD",1641883403101,0.41733117,42087.0,42081.0,1.35311836]
["bitfinex","BTCUSD",1641883403599,0.37984741,42089.0,42085.0,0.059414]
["bitfinex","BTCUSD",1641883403798,0.032,42087.0,42085.0,0.059414]
["bitfinex","BTCUSD",1641883404198,0.032,42087.0,42085.0,0.06003667]
["bitfinex","BTCUSD",1641883404650,3.26001235,42090.0,42087.0,0.05940005]
["bitfinex","BTCUSD",1641883404651,2.82847261,42090.0,42087.0,0.05940005]
["bitfinex","BTCUSD",1641883404847,2.82847261,42090.0,42087.0,0.17820405]
["bitfinex","BTCUSD",1641883405050,2.82847261,42090.0,42087.0,0.118804]
["bitfinex","BTCUSD",1641883405247,2.82847261,42090.0,42087.0,0.92508036]
["bitfinex","BTCUSD",1641883405749,2.82847261,42090.0,42087.0,0.93508036]
["bitfinex","BTCUSD",1641883405946,2.82847261,42090.0,42087.0,0.128804]
["bitfinex","BTCUSD",1641883406146,2.82847261,42090.0,42088.0,0.04279905]
["bitfinex","BTCUSD",1641883406347,2.82847261,42090.0,42089.0,0.04948982]
["bitfinex","BTCUSD",1641883406547,2.82847261,42090.0,42089.0,0.03793453]
["bitfinex","BTCUSD",1641883406747,2.82847261,42090.0,42089.0,0.03452808]
["bitfinex","BTCUSD",1641883406949,3.19970561,42090.0,42089.0,0.03452808]
["bitfinex","BTCUSD",1641883407848,3.19970561,42090.0,42089.0,0.04152808]
["bitfinex","BTCUSD",1641883408047,3.19970561,42090.0,42089.0,0.04860367]
["bitfinex","BTCUSD",1641883408298,3.19970561,42090.0,42089.0,0.007]
["bitfinex","BTCUSD",1641883408492,3.19970561,42090.0,42089.0,0.04897487]
["bitfinex","BTCUSD",1641883408692,3.05670561,42090.0,42089.0,0.12039487]
["bitfinex","BTCUSD",1641883408894,2.45028261,42090.0,42089.0,0.3630647]
["bitfinex","BTCUSD",1641883409093,2.45028261,42090.0,42089.0,0.00083193]
["bitfinex","BTCUSD",1641883409494,1.97510761,42090.0,42089.0,0.00083193]
["bitfinex","BTCUSD",1641883409894,1.97510761,42090.0,42089.0,0.36505443]
["bitfinex","BTCUSD",1641883410094,1.49994761,42090.0,42089.0,0.36505443]
["bitfinex","BTCUSD",1641883410493,1.49994761,42090.0,42089.0,0.01183193]
["bitfinex","BTCUSD",1641883410692,0.35933449,42090.0,42089.0,0.01183193]
["bitfinex","BTCUSD",1641883410895,0.35933449,42090.0,42089.0,0.30340278]
["bitfinex","BTCUSD",1641883411492,0.35933449,42090.0,42089.0,0.64697064]
["bitfinex","BTCUSD",1641883411892,0.35933449,42090.0,42089.0,0.65197064]
["bitfinex","BTCUSD",1641883412844,0.35933449,42090.0,42089.0,0.30840278]
["bitfinex","BTCUSD",1641883413243,0.35933449,42090.0,42089.0,0.29240278]
["bitfinex","BTCUSD",1641883413947,0.00085487,42096.0,42089.0,0.47482278]
["bitfinex","BTCUSD",1641883414146,0.00085487,42096.0,42090.0,0.39588615]
["bitfinex","BTCUSD",1641883414346,0.00085487,42096.0,42092.0,0.059398]
["bitfinex","BTCUSD",1641883414746,0.30203664,42100.0,42092.0,0.059398]
["bitfinex","BTCUSD",1641883414948,0.00085491,42096.0,42092.0,0.059398]
["bitfinex","BTCUSD",1641883415348,0.00085491,42096.0,42095.0,0.70680973]
["bitfinex","BTCUSD",1641883415995,0.00085491,42096.0,42093.0,0.29157085]
["bitfinex","BTCUSD",1641883415996,0.44157408,42098.0,42093.0,0.29157085]
["bitfinex","BTCUSD",1641883416192,0.44242898,42098.0,42092.0,0.35796885]
["bitfinex","BTCUSD",1641883416794,0.44242898,42098.0,42097.0,0.60583517]
["bitfinex","BTCUSD",1641883416996,0.44242898,42098.0,42097.0,0.65583517]
["bitfinex","BTCUSD",1641883416997,0.81366198,42098.0,42097.0,0.65583517]
["bitfinex","BTCUSD",1641883417195,0.81280708,42098.0,42097.0,0.65583517]
["bitfinex","BTCUSD",1641883418095,0.81280708,42098.0,42097.0,0.65783517]
["bitfinex","BTCUSD",1641883418498,0.81280708,42098.0,42097.0,0.65866394]
["bitfinex","BTCUSD",1641883418499,1.05280708,42098.0,42097.0,0.65866394]
["bitfinex","BTCUSD",1641883419097,1.05280708,42098.0,42097.0,0.65666394]
["bitfinex","BTCUSD",1641883419944,1.05280708,42098.0,42097.0,0.65866394]
["bitfinex","BTCUSD",1641883420147,1.05280708,42098.0,42097.0,0.694524]
["bitfinex","BTCUSD",1641883420547,0.68157408,42098.0,42097.0,0.694524]
["bitfinex","BTCUSD",1641883420748,0.24,42098.0,42097.0,1.22549623]
["bitfinex","BTCUSD",1641883420948,0.00085488,42100.0,42098.0,0.03436478]
["bitfinex","BTCUSD",1641883421152,0.00085488,42100.0,42099.0,0.5052667]
["bitfinex","BTCUSD",1641883421347,0.00085488,42100.0,42099.0,0.89339914]
["bitfinex","BTCUSD",1641883421546,0.59861411,42110.0,42099.0,0.4724398]
["bitfinex","BTCUSD",1641883421748,0.59861411,42110.0,42100.0,0.40848855]
["bitfinex","BTCUSD",1641883421946,0.59861411,42110.0,42102.0,0.10598642]
["bitfinex","BTCUSD",1641883422147,0.59861411,42110.0,42103.0,0.04095471]
["bitfinex","BTCUSD",1641883422347,0.59861411,42110.0,42104.0,0.04791781]
["bitfinex","BTCUSD",1641883422646,1.3620832,42114.0,42104.0,0.04791781]
["bitfinex","BTCUSD",1641883422647,1.3620832,42114.0,42104.0,0.70664653]
["bitfinex","BTCUSD",1641883423294,1.3620832,42114.0,42102.0,0.059382]
["bitfinex","BTCUSD",1641883423496,1.3620832,42114.0,42104.0,0.000826]
["bitfinex","BTCUSD",1641883423699,0.2512023,42107.0,42104.0,0.000826]
["bitfinex","BTCUSD",1641883423897,1.3620832,42114.0,42104.0,0.000826]
["bitfinex","BTCUSD",1641883424395,1.3620832,42114.0,42104.0,0.3775173]
["bitfinex","BTCUSD",1641883424595,0.00085482,42107.0,42104.0,0.3775173]
["bitfinex","BTCUSD",1641883424995,0.4149675,42106.0,42104.0,0.000826]
["bitfinex","BTCUSD",1641883425395,0.4149675,42106.0,42104.0,0.3775173]
["bitfinex","BTCUSD",1641883425796,0.00085482,42107.0,42104.0,0.3775173]
["bitfinex","BTCUSD",1641883425997,0.00085482,42107.0,42104.0,0.015826]
["bitfinex","BTCUSD",1641883426698,0.32432895,42109.0,42104.0,0.3925173]
["bitfinex","BTCUSD",1641883426899,0.00085482,42107.0,42104.0,0.3925173]
["bitfinex","BTCUSD",1641883427145,0.00085482,42107.0,42104.0,0.000826]
["bitfinex","BTCUSD",1641883427545,0.00085482,42107.0,42104.0,0.3775173]
["bitfinex","BTCUSD",1641883427943,0.42520845,42112.0,42104.0,0.3875173]
["bitfinex","BTCUSD",1641883428144,0.00085482,42107.0,42104.0,0.010826]
["bitfinex","BTCUSD",1641883428344,1.054941,42105.0,42104.0,0.010826]
["bitfinex","BTCUSD",1641883428544,0.599,42105.0,42104.0,0.010826]
["bitfinex","BTCUSD",1641883429144,0.599,42105.0,42104.0,0.000826]
["bitfinex","BTCUSD",1641883429846,0.599,42105.0,42104.0,0.047826]
["bitfinex","BTCUSD",1641883430248,5.599,42105.0,42104.0,0.419059]
["bitfinex","BTCUSD",1641883430546,5.599,42105.0,42104.0,0.047826]
["bitfinex","BTCUSD",1641883431207,5.599,42105.0,42104.0,0.000826]
["bitfinex","BTCUSD",1641883431906,5.599,42105.0,42104.0,0.040826]
["bitfinex","BTCUSD",1641883432708,5.123966,42105.0,42104.0,0.040826]
["bitfinex","BTCUSD",1641883432910,5.0,42105.0,42104.0,0.040826]
["bitfinex","BTCUSD",1641883433108,5.0,42105.0,42104.0,0.000826]
["bitfinex","BTCUSD",1641883433510,0.456,42103.0,42102.0,0.7836358]
["bitfinex","BTCUSD",1641883434862,0.456,42103.0,42102.0,0.178964]
["bitfinex","BTCUSD",1641883435258,5.00085484,42105.0,42102.0,0.7836358]
["bitfinex","BTCUSD",1641883435458,5.40509919,42105.0,42102.0,0.7836358]
["bitfinex","BTCUSD",1641883435758,5.00085484,42105.0,42102.0,0.7836358]
["bitfinex","BTCUSD",1641883435959,5.00085484,42105.0,42102.0,0.8146358]
["bitfinex","BTCUSD",1641883436160,0.124,42103.0,42102.0,0.8146358]
["bitfinex","BTCUSD",1641883437161,0.049949,42103.0,42102.0,0.7836358]
["bitfinex","BTCUSD",1641883437362,5.0,42105.0,42102.0,0.8336358]
["bitfinex","BTCUSD",1641883437663,5.0,42105.0,42103.0,0.118758]
["bitfinex","BTCUSD",1641883437862,5.00085484,42105.0,42103.0,0.118758]
["bitfinex","BTCUSD",1641883438062,5.00085484,42105.0,42104.0,0.05]
["bitfinex","BTCUSD",1641883438704,5.0,42105.0,42104.0,0.05]
["bitfinex","BTCUSD",1641883439903,5.0,42105.0,42104.0,0.079]
["bitfinex","BTCUSD",1641883440105,5.0,42105.0,42104.0,0.129]
["bitfinex","BTCUSD",1641883440906,5.0,42105.0,42104.0,0.7336718]
["bitfinex","BTCUSD",1641883441710,5.0,42105.0,42104.0,0.7046718]
["bitfinex","BTCUSD",1641883441908,5.0,42105.0,42104.0,0.129]
["bitfinex","BTCUSD",1641883442351,5.0,42105.0,42104.0,0.079]
["bitfinex","BTCUSD",1641883442952,5.0,42105.0,42104.0,0.029]
["bitfinex","BTCUSD",1641883443551,5.0,42105.0,42104.0,0.029903]
["bitfinex","BTCUSD",1641883443753,5.371233,42105.0,42104.0,0.029903]
["bitfinex","BTCUSD",1641883443952,5.371233,42105.0,42104.0,0.026903]
["bitfinex","BTCUSD",1641883444155,5.418533,42105.0,42104.0,0.026903]
["bitfinex","BTCUSD",1641883444754,5.8261129,42105.0,42104.0,0.026903]
["bitfinex","BTCUSD",1641883445355,5.8261129,42105.0,42104.0,0.000903]
["bitfinex","BTCUSD",1641883446806,6.25892357,42105.0,42104.0,0.000903]
["bitfinex","BTCUSD",1641883447009,6.45892357,42105.0,42104.0,0.000903]
["bitfinex","BTCUSD",1641883447207,6.69031885,42105.0,42104.0,0.000903]
["bitfinex","BTCUSD",1641883447407,6.74031885,42105.0,42104.0,0.000903]
["bitfinex","BTCUSD",1641883447608,7.33131885,42105.0,42104.0,0.000903]
["bitfinex","BTCUSD",1641883448008,7.33131885,42105.0,42092.0,0.70608016]
["bitfinex","BTCUSD",1641883448009,1.759,42100.0,42092.0,0.70608016]
["bitfinex","BTCUSD",1641883448209,1.759,42100.0,42085.0,0.70637636]
["bitfinex","BTCUSD",1641883448210,0.059428,42091.0,42085.0,0.70637636]
["bitfinex","BTCUSD",1641883448409,0.7922086,42089.0,42086.0,0.70609497]
["bitfinex","BTCUSD",1641883448608,0.571233,42087.0,42086.0,0.70609497]
["bitfinex","BTCUSD",1641883448808,0.61980084,42087.0,42086.0,0.70609497]
["bitfinex","BTCUSD",1641883449309,0.61980084,42087.0,42081.0,0.008]
["bitfinex","BTCUSD",1641883449310,0.45078017,42082.0,42081.0,0.008]
["bitfinex","BTCUSD",1641883449564,0.149449,42082.0,42081.0,0.008]
["bitfinex","BTCUSD",1641883449753,0.0473,42082.0,42081.0,0.008]
["bitfinex","BTCUSD",1641883449952,0.0563,42082.0,42081.0,0.028]
["bitfinex","BTCUSD",1641883450153,0.41608775,42082.0,42081.0,0.028]
["bitfinex","BTCUSD",1641883450755,0.0091,42082.0,42081.0,0.028]
["bitfinex","BTCUSD",1641883450956,0.0091,42082.0,42081.0,0.399233]
["bitfinex","BTCUSD",1641883451156,0.0091,42082.0,42081.0,0.078]
["bitfinex","BTCUSD",1641883451356,0.0001,42082.0,42081.0,0.058]
["bitfinex","BTCUSD",1641883451554,0.0001,42082.0,42081.0,0.379233]
["bitfinex","BTCUSD",1641883451755,0.55194144,42087.0,42081.0,0.008]
["bitfinex","BTCUSD",1641883451955,0.018,42082.0,42081.0,0.067]
["bitfinex","BTCUSD",1641883452158,0.018,42082.0,42081.0,0.195247]
["bitfinex","BTCUSD",1641883452356,0.018,42082.0,42081.0,0.41703401]
["bitfinex","BTCUSD",1641883452556,0.018,42082.0,42081.0,0.34820301]
["bitfinex","BTCUSD",1641883452756,0.018,42082.0,42081.0,0.28878701]
["bitfinex","BTCUSD",1641883452956,0.018,42082.0,42079.0,0.00164917]
["bitfinex","BTCUSD",1641883453157,0.371233,42080.0,42079.0,0.0010458]
["bitfinex","BTCUSD",1641883453400,0.42569425,42080.0,42079.0,0.00164917]
["bitfinex","BTCUSD",1641883454003,0.42569425,42080.0,42079.0,0.00364917]
["bitfinex","BTCUSD",1641883454004,0.44369425,42080.0,42079.0,0.00364917]
["bitfinex","BTCUSD",1641883454206,1.13132744,42080.0,42077.0,0.0022]
["bitfinex","BTCUSD",1641883454404,0.302149,42078.0,42077.0,0.0022]
["bitfinex","BTCUSD",1641883454603,0.74191784,42078.0,42077.0,0.0022]
["bitfinex","BTCUSD",1641883454807,0.349449,42078.0,42077.0,0.0022]
["bitfinex","BTCUSD",1641883455204,0.349449,42078.0,42069.0,0.0022]
["bitfinex","BTCUSD",1641883455205,0.10340056,42074.0,42069.0,0.0022]
["bitfinex","BTCUSD",1641883455407,0.10340056,42074.0,42062.0,0.66039285]
["bitfinex","BTCUSD",1641883455408,1.03212201,42070.0,42062.0,0.4211]
["bitfinex","BTCUSD",1641883455604,1.03212201,42070.0,42062.0,0.059447]
["bitfinex","BTCUSD",1641883455605,0.0473,42069.0,42062.0,0.059447]
["bitfinex","BTCUSD",1641883455806,0.0473,42069.0,42063.0,0.00143714]
["bitfinex","BTCUSD",1641883456204,0.33639134,42064.0,42063.0,0.00143714]
["bitfinex","BTCUSD",1641883456404,0.38369134,42064.0,42063.0,0.00143714]
["bitfinex","BTCUSD",1641883456604,0.0473,42064.0,42063.0,0.00143714]
["bitfinex","BTCUSD",1641883456806,0.0473,42064.0,42062.0,0.81725105]
["bitfinex","BTCUSD",1641883457057,0.0473,42064.0,42063.0,0.60499051]
["bitfinex","BTCUSD",1641883458055,0.0533,42064.0,42063.0,0.68999051]
["bitfinex","BTCUSD",1641883458555,0.0533,42064.0,42063.0,0.69081945]
["bitfinex","BTCUSD",1641883458957,0.0533,42064.0,42063.0,1.06205245]
["bitfinex","BTCUSD",1641883459157,0.0533,42064.0,42063.0,0.45831298]
["bitfinex","BTCUSD",1641883459358,0.0533,42064.0,42063.0,1.30099979]
["bitfinex","BTCUSD",1641883459359,0.0473,42064.0,42063.0,1.30099979]
["bitfinex","BTCUSD",1641883459856,0.0473,42064.0,42063.0,0.59019574]
["bitfinex","BTCUSD",1641883460059,0.0473,42064.0,42063.0,0.5739447]
["bitfinex","BTCUSD",1641883460257,0.02338128,42064.0,42063.0,0.81011187]
["bitfinex","BTCUSD",1641883460456,0.02338128,42064.0,42063.0,1.23011187]
["bitfinex","BTCUSD",1641883460919,0.26338128,42064.0,42063.0,1.23011187]
["bitfinex","BTCUSD",1641883461317,0.26338128,42064.0,42063.0,1.20011187]
["bitfinex","BTCUSD",1641883461918,0.26338128,42064.0,42063.0,1.25011187]
["bitfinex","BTCUSD",1641883462120,0.08510161,42064.0,42063.0,1.28211187]
["bitfinex","BTCUSD",1641883463319,0.08510161,42064.0,42063.0,1.25011187]
["bitfinex","BTCUSD",1641883463520,0.08510161,42064.0,42063.0,1.22511187]
["bitfinex","BTCUSD",1641883463924,0.08510161,42064.0,42063.0,1.33454187]
["bitfinex","BTCUSD",1641883464119,0.08510161,42064.0,42063.0,1.42554187]
["bitfinex","BTCUSD",1641883464319,0.36958019,42076.0,42063.0,1.42554187]
["bitfinex","BTCUSD",1641883464569,0.36958019,42076.0,42070.0,0.059426]
["bitfinex","BTCUSD",1641883464762,0.33999558,42077.0,42071.0,0.37722211]
["bitfinex","BTCUSD",1641883464962,0.33999558,42077.0,42073.0,0.27694892]
["bitfinex","BTCUSD",1641883465265,0.33999558,42077.0,42073.0,0.32694892]
["bitfinex","BTCUSD",1641883465464,0.34780012,42079.0,42073.0,0.32694892]
["bitfinex","BTCUSD",1641883465663,0.05446125,42080.0,42073.0,0.32694892]
["bitfinex","BTCUSD",1641883465864,0.371233,42079.0,42073.0,0.32694892]
["bitfinex","BTCUSD",1641883466063,0.05446125,42080.0,42074.0,0.059426]
["bitfinex","BTCUSD",1641883466465,0.29682943,42079.0,42075.0,0.00059841]
["bitfinex","BTCUSD",1641883467464,0.00716125,42080.0,42074.0,0.059426]
["bitfinex","BTCUSD",1641883467668,0.00716125,42080.0,42075.0,0.00059841]
["bitfinex","BTCUSD",1641883467867,0.371233,42079.0,42075.0,0.00059841]
["bitfinex","BTCUSD",1641883468304,0.371233,42079.0,42077.0,0.00082339]
["bitfinex","BTCUSD",1641883468502,0.371233,42079.0,42077.0,0.06024939]
["bitfinex","BTCUSD",1641883468902,0.32935015,42080.0,42078.0,0.059425]
["bitfinex","BTCUSD",1641883469104,0.371233,42079.0,42077.0,0.00082339]
["bitfinex","BTCUSD",1641883469304,0.371233,42079.0,42074.0,0.01142178]
["bitfinex","BTCUSD",1641883469504,0.32935015,42080.0,42074.0,0.01142178]
["bitfinex","BTCUSD",1641883469902,0.32935015,42080.0,42073.0,0.168852]
["bitfinex","BTCUSD",1641883470103,0.33542674,42079.0,42074.0,0.011]
["bitfinex","BTCUSD",1641883470903,0.24716125,42080.0,42074.0,0.070429]
["bitfinex","BTCUSD",1641883471307,0.24716125,42080.0,42074.0,0.05978668]
["bitfinex","BTCUSD",1641883471506,0.34279812,42079.0,42077.0,0.059425]
["bitfinex","BTCUSD",1641883471904,0.27718712,42079.0,42077.0,0.059425]
["bitfinex","BTCUSD",1641883472158,0.371233,42078.0,42077.0,0.059425]
["bitfinex","BTCUSD",1641883472757,0.69990066,42078.0,42077.0,0.059425]
["bitfinex","BTCUSD",1641883474160,0.77190066,42078.0,42077.0,0.059425]
["bitfinex","BTCUSD",1641883474359,0.443233,42078.0,42077.0,0.059425]
["bitfinex","BTCUSD",1641883475162,0.443233,42078.0,42077.0,0.054425]
["bitfinex","BTCUSD",1641883475361,0.443233,42078.0,42075.0,0.05]
["bitfinex","BTCUSD",1641883475562,0.28496175,42077.0,42075.0,0.05]
["bitfinex","BTCUSD",1641883475999,0.29396175,42077.0,42075.0,0.057]
["bitfinex","BTCUSD",1641883476399,0.009,42077.0,42075.0,0.057]
["bitfinex","BTCUSD",1641883476703,0.00399552,42077.0,42075.0,0.057]
["bitfinex","BTCUSD",1641883477300,0.27998698,42076.0,42075.0,0.05]
["bitfinex","BTCUSD",1641883477500,0.00043234,42079.0,42075.0,0.05]
["bitfinex","BTCUSD",1641883477700,0.371233,42078.0,42075.0,0.05]
["bitfinex","BTCUSD",1641883478100,0.371233,42078.0,42075.0,0.056]
["bitfinex","BTCUSD",1641883478501,0.371233,42078.0,42076.0,0.00074145]
["bitfinex","BTCUSD",1641883480159,0.392233,42078.0,42076.0,0.00374145]
["bitfinex","BTCUSD",1641883481361,0.371233,42078.0,42076.0,0.06016645]
["bitfinex","BTCUSD",1641883481560,0.24716125,42080.0,42076.0,0.06016645]
["bitfinex","BTCUSD",1641883481761,0.24,42080.0,42076.0,0.06016645]
["bitfinex","BTCUSD",1641883481963,1.13659194,42090.0,42079.0,0.053468]
["bitfinex","BTCUSD",1641883482162,0.008,42080.0,42079.0,0.47237512]
["bitfinex","BTCUSD",1641883482360,0.000855,42082.0,42079.0,1.18731763]
["bitfinex","BTCUSD",1641883482561,0.000855,42082.0,42080.0,0.8436227]
["bitfinex","BTCUSD",1641883482761,0.000855,42082.0,42081.0,0.46096688]
["bitfinex","BTCUSD",1641883482962,0.05,42090.0,42083.0,0.10196265]
["bitfinex","BTCUSD",1641883483303,0.05,42090.0,42085.0,0.053471]
["bitfinex","BTCUSD",1641883483507,0.0004323,42089.0,42085.0,0.053471]
["bitfinex","BTCUSD",1641883483804,0.29206254,42089.0,42085.0,0.053471]
["bitfinex","BTCUSD",1641883484005,0.29206254,42089.0,42085.0,0.105471]
["bitfinex","BTCUSD",1641883484706,0.29206254,42089.0,42085.0,0.052]
["bitfinex","BTCUSD",1641883485106,0.29206254,42089.0,42085.0,0.102]
["bitfinex","BTCUSD",1641883485305,0.29206254,42089.0,42085.0,0.05]
["bitfinex","BTCUSD",1641883485506,0.29206254,42089.0,42081.0,0.00073947]
["bitfinex","BTCUSD",1641883485706,0.29256145,42089.0,42081.0,0.00073947]
["bitfinex","BTCUSD",1641883486110,0.29256145,42089.0,42081.0,0.04573947]
["bitfinex","BTCUSD",1641883486407,0.41526793,42088.0,42081.0,0.04573947]
["bitfinex","BTCUSD",1641883487060,0.00085499,42087.0,42081.0,0.04573947]
["bitfinex","BTCUSD",1641883487255,0.00085499,42087.0,42081.0,0.00073947]
["bitfinex","BTCUSD",1641883487455,0.00085499,42087.0,42083.0,0.053475]
["bitfinex","BTCUSD",1641883487658,0.00085499,42087.0,42081.0,0.00073947]
["bitfinex","BTCUSD",1641883487855,0.29206254,42089.0,42081.0,0.00073947]
["bitfinex","BTCUSD",1641883488055,0.29206254,42089.0,42083.0,0.038]
["bitfinex","BTCUSD",1641883488256,0.000855,42086.0,42083.0,0.038]
["bitfinex","BTCUSD",1641883488455,0.000855,42086.0,42083.0,0.03873867]
["bitfinex","BTCUSD",1641883488658,0.000855,42086.0,42083.0,0.09815667]
["bitfinex","BTCUSD",1641883488857,0.000855,42086.0,42083.0,0.14815667]
["bitfinex","BTCUSD",1641883489056,0.00043188,42087.0,42083.0,0.14815667]
["bitfinex","BTCUSD",1641883489258,0.00128687,42087.0,42083.0,0.11015667]
["bitfinex","BTCUSD",1641883489659,0.00128687,42087.0,42083.0,0.06015667]
["bitfinex","BTCUSD",1641883490058,0.00128687,42087.0,42083.0,0.09815667]
["bitfinex","BTCUSD",1641883490459,0.00043188,42087.0,42083.0,0.09815667]
["bitfinex","BTCUSD",1641883490805,0.24128687,42087.0,42083.0,0.09815667]
["bitfinex","BTCUSD",1641883491504,0.24043188,42087.0,42083.0,0.06015667]
["bitfinex","BTCUSD",1641883491705,0.00128687,42087.0,42083.0,0.06015667]
["bitfinex","BTCUSD",1641883492106,0.00128687,42087.0,42083.0,0.09815667]
["bitfinex","BTCUSD",1641883492708,0.00043188,42087.0,42083.0,0.09815667]
["bitfinex","BTCUSD",1641883492907,0.00128687,42087.0,42083.0,0.13544852]
["bitfinex","BTCUSD",1641883493107,0.00128687,42087.0,42083.0,0.18544852]
["bitfinex","BTCUSD",1641883493307,0.00128687,42087.0,42083.0,0.14744852]
["bitfinex","BTCUSD",1641883493509,0.00085499,42087.0,42085.0,0.00081569]
["bitfinex","BTCUSD",1641883494010,0.371233,42086.0,42085.0,0.00081569]
["bitfinex","BTCUSD",1641883495254,0.3332641,42088.0,42085.0,0.00081569]
["bitfinex","BTCUSD",1641883495454,0.371233,42087.0,42085.0,0.00081569]
["bitfinex","BTCUSD",1641883495656,0.35201087,42086.0,42085.0,0.00081569]
["bitfinex","BTCUSD",1641883495858,0.45415987,42086.0,42085.0,0.00081569]
["bitfinex","BTCUSD",1641883496459,0.50145987,42086.0,42085.0,0.00081569]
["bitfinex","BTCUSD",1641883498399,0.50145987,42086.0,42084.0,0.70562279]
["bitfinex","BTCUSD",1641883498603,0.50145987,42086.0,42078.0,0.84982406]
["bitfinex","BTCUSD",1641883498604,0.2,42083.0,42078.0,0.80738981]
["bitfinex","BTCUSD",1641883498799,1.65775843,42085.0,42078.0,0.70748981]
["bitfinex","BTCUSD",1641883498800,0.57244199,42079.0,42078.0,0.70748981]
["bitfinex","BTCUSD",1641883499002,0.24850899,42079.0,42078.0,0.70748981]
["bitfinex","BTCUSD",1641883499200,0.24850899,42079.0,42077.0,0.00060046]
["bitfinex","BTCUSD",1641883499900,0.371233,42078.0,42071.0,0.29576984]
["bitfinex","BTCUSD",1641883500101,0.27582984,42075.0,42071.0,0.34576984]
["bitfinex","BTCUSD",1641883500302,0.0473,42074.0,42071.0,0.34576984]
["bitfinex","BTCUSD",1641883500500,0.59487785,42079.0,42072.0,0.16131593]
["bitfinex","BTCUSD",1641883500501,0.0473,42073.0,42072.0,0.16131593]
["bitfinex","BTCUSD",1641883500701,0.0473,42073.0,42072.0,0.61342227]
["bitfinex","BTCUSD",1641883500901,0.0473,42078.0,42073.0,0.04681229]
["bitfinex","BTCUSD",1641883501100,0.0473,42078.0,42073.0,0.09681229]
["bitfinex","BTCUSD",1641883501302,0.0473,42078.0,42074.0,0.03505926]
["bitfinex","BTCUSD",1641883501507,0.0473,42078.0,42074.0,0.14202126]
["bitfinex","BTCUSD",1641883501706,0.0473,42078.0,42075.0,0.03597857]
["bitfinex","BTCUSD",1641883502065,0.0513,42078.0,42075.0,0.05]
["bitfinex","BTCUSD",1641883502260,0.2913,42078.0,42077.0,0.04140379]
["bitfinex","BTCUSD",1641883502458,0.2913,42078.0,42076.0,0.05049927]
["bitfinex","BTCUSD",1641883503057,0.2913,42078.0,42077.0,0.05049927]
["bitfinex","BTCUSD",1641883503457,0.2877323,42078.0,42077.0,0.05123656]
["bitfinex","BTCUSD",1641883504061,0.2957323,42078.0,42077.0,0.09223656]
["bitfinex","BTCUSD",1641883504259,0.2953023,42078.0,42077.0,0.09223656]
["bitfinex","BTCUSD",1641883504461,0.00085496,42084.0,42077.0,0.97378587]
["bitfinex","BTCUSD",1641883504660,0.00085496,42084.0,42082.0,0.00121207]
["bitfinex","BTCUSD",1641883504859,0.000855,42084.0,42083.0,0.7397346]
["bitfinex","BTCUSD",1641883505060,0.000855,42084.0,42083.0,0.4185016]
["bitfinex","BTCUSD",1641883505902,0.05,42090.0,42083.0,0.4185016]
["bitfinex","BTCUSD",1641883506101,0.05,42090.0,42086.0,0.053471]
["bitfinex","BTCUSD",1641883506303,0.34297049,42088.0,42086.0,0.103471]
["bitfinex","BTCUSD",1641883506705,0.34297049,42088.0,42086.0,0.05]
["bitfinex","BTCUSD",1641883507103,0.34297049,42088.0,42083.0,0.013]
["bitfinex","BTCUSD",1641883507403,0.34297049,42088.0,42082.0,0.15814707]
["bitfinex","BTCUSD",1641883508203,0.34297049,42088.0,42082.0,0.18614707]
["bitfinex","BTCUSD",1641883508403,0.34297049,42088.0,42087.0,0.00067554]
["bitfinex","BTCUSD",1641883508806,0.05,42090.0,42087.0,0.00067554]
["bitfinex","BTCUSD",1641883509405,0.05,42090.0,42088.0,0.371233]
["bitfinex","BTCUSD",1641883509655,0.05,42090.0,42088.0,0.421233]
["bitfinex","BTCUSD",1641883509656,0.03828089,42089.0,42088.0,0.421233]
["bitfinex","BTCUSD",1641883510056,0.03828089,42089.0,42088.0,0.431233]
["bitfinex","BTCUSD",1641883511357,0.27828089,42089.0,42088.0,0.421233]
["bitfinex","BTCUSD",1641883512056,0.27828089,42089.0,42088.0,0.431233]
["bitfinex","BTCUSD",1641883512356,0.03828089,42089.0,42088.0,0.431233]
["bitfinex","BTCUSD",1641883513404,0.03828089,42089.0,42088.0,0.42190821]
["bitfinex","BTCUSD",1641883514205,0.05,42090.0,42088.0,0.89936919]
["bitfinex","BTCUSD",1641883514410,0.05,42090.0,42089.0,0.45371633]
["bitfinex","BTCUSD",1641883514606,0.05,42090.0,42089.0,0.52246897]
["bitfinex","BTCUSD",1641883514807,5.0,42105.0,42090.0,0.371233]
["bitfinex","BTCUSD",1641883515006,5.0,42105.0,42098.0,0.053451]
["bitfinex","BTCUSD",1641883515208,0.371233,42104.0,42100.0,0.27264307]
["bitfinex","BTCUSD",1641883515606,0.371233,42104.0,42100.0,0.32264307]
["bitfinex","BTCUSD",1641883516006,5.0,42105.0,42100.0,0.38203407]
["bitfinex","BTCUSD",1641883516206,5.0,42105.0,42102.0,0.106887]
["bitfinex","BTCUSD",1641883516407,5.0,42105.0,42103.0,0.05]
["bitfinex","BTCUSD",1641883517063,5.0,42105.0,42103.0,0.41761042]
["bitfinex","BTCUSD",1641883517454,5.0,42105.0,42103.0,0.53636642]
["bitfinex","BTCUSD",1641883518057,5.0,42105.0,42103.0,0.54336642]
["bitfinex","BTCUSD",1641883518458,5.0,42105.0,42104.0,0.00070618]
["bitfinex","BTCUSD",1641883519660,5.40951389,42105.0,42104.0,0.00070618]
["bitfinex","BTCUSD",1641883520457,5.40951389,42105.0,42104.0,0.00770618]
["bitfinex","BTCUSD",1641883521910,5.03828089,42105.0,42104.0,0.00070618]
["bitfinex","BTCUSD",1641883522109,5.03828089,42105.0,42104.0,0.6185124]
["bitfinex","BTCUSD",1641883522311,5.03828089,42105.0,42104.0,0.6685124]
["bitfinex","BTCUSD",1641883522710,5.03828089,42105.0,42104.0,0.06370618]
["bitfinex","BTCUSD",1641883523110,5.03828089,42105.0,42104.0,0.01370618]
["bitfinex","BTCUSD",1641883523712,5.03828089,42105.0,42104.0,0.00070618]
["bitfinex","BTCUSD",1641883524112,5.03828089,42105.0,42104.0,0.19038739]
["bitfinex","BTCUSD",1641883524760,5.03828089,42105.0,42104.0,0.20838739]
["bitfinex","BTCUSD",1641883526059,5.03828089,42105.0,42104.0,0.19038739]
["bitfinex","BTCUSD",1641883526462,5.03828089,42105.0,42104.0,0.21338739]
["bitfinex","BTCUSD",1641883527565,5.03828089,42105.0,42104.0,0.19038739]
["bitfinex","BTCUSD",1641883528165,5.03828089,42105.0,42099.0,0.15335884]
["bitfinex","BTCUSD",1641883528166,0.2,42103.0,42097.0,0.51662616]
["bitfinex","BTCUSD",1641883528418,0.2,42098.0,42097.0,0.51662616]
["bitfinex","BTCUSD",1641883528615,0.9228147,42098.0,42093.0,0.90706091]
["bitfinex","BTCUSD",1641883528815,0.2,42096.0,42094.0,0.90706091]
["bitfinex","BTCUSD",1641883529116,0.0473,42095.0,42094.0,0.90706091]
["bitfinex","BTCUSD",1641883529319,0.0473,42095.0,42094.0,0.7067832]
["bitfinex","BTCUSD",1641883530816,0.0473,42095.0,42094.0,1.07377034]
["bitfinex","BTCUSD",1641883531316,0.0473,42095.0,42094.0,0.05]
["bitfinex","BTCUSD",1641883532356,0.0473,42095.0,42094.0,0.058]
["bitfinex","BTCUSD",1641883533159,0.2,42095.0,42094.0,0.008]
["bitfinex","BTCUSD",1641883533560,0.2,42095.0,42094.0,0.71546571]
["bitfinex","BTCUSD",1641883533762,0.2,42095.0,42094.0,0.75746571]
["bitfinex","BTCUSD",1641883534164,0.57178866,42095.0,42094.0,0.00067465]
["bitfinex","BTCUSD",1641883534364,0.77178866,42095.0,42094.0,0.00867465]
["bitfinex","BTCUSD",1641883535666,0.77178866,42095.0,42094.0,0.00067465]
["bitfinex","BTCUSD",1641883535901,1.14302166,42095.0,42094.0,0.00067465]
["bitfinex","BTCUSD",1641883536103,0.94302166,42095.0,42094.0,0.00067465]
["bitfinex","BTCUSD",1641883537304,1.14302166,42095.0,42094.0,0.00067465]
["bitfinex","BTCUSD",1641883537505,1.25622274,42095.0,42094.0,0.00067465]
["bitfinex","BTCUSD",1641883538506,1.25622274,42095.0,42089.0,0.70679106]
["bitfinex","BTCUSD",1641883538507,0.4751084,42091.0,42089.0,0.00067465]
["bitfinex","BTCUSD",1641883538706,0.67650222,42090.0,42089.0,0.00067465]
["bitfinex","BTCUSD",1641883539562,0.71478311,42090.0,42089.0,0.00067465]
["bitfinex","BTCUSD",1641883541557,0.76334807,42090.0,42089.0,0.00067465]
["bitfinex","BTCUSD",1641883541757,0.79983178,42090.0,42089.0,0.00067465]
["bitfinex","BTCUSD",1641883543062,0.4242136,42090.0,42089.0,0.00067465]
["bitfinex","BTCUSD",1641883543506,0.4242136,42090.0,42086.0,0.0006763]
["bitfinex","BTCUSD",1641883543708,0.4242136,42090.0,42087.0,0.70679106]
["bitfinex","BTCUSD",1641883543908,0.3220646,42090.0,42087.0,0.70679106]
["bitfinex","BTCUSD",1641883544109,0.3220646,42090.0,42087.0,0.75679106]
["bitfinex","BTCUSD",1641883544408,0.28378371,42090.0,42087.0,1.055713]
["bitfinex","BTCUSD",1641883544608,0.03828089,42088.0,42087.0,1.055713]
["bitfinex","BTCUSD",1641883544809,0.08558089,42088.0,42087.0,1.055713]
["bitfinex","BTCUSD",1641883545007,0.08558089,42088.0,42087.0,0.75679106]
["bitfinex","BTCUSD",1641883545610,0.08558089,42088.0,42087.0,1.05571089]
["bitfinex","BTCUSD",1641883546009,0.08558089,42088.0,42087.0,0.75679106]
["bitfinex","BTCUSD",1641883546712,0.08558089,42088.0,42087.0,1.05571089]
["bitfinex","BTCUSD",1641883547155,0.08558089,42088.0,42087.0,0.75679106]
["bitfinex","BTCUSD",1641883547555,0.08558089,42088.0,42087.0,1.05571089]
["bitfinex","BTCUSD",1641883547753,0.03828089,42088.0,42087.0,1.05571089]
["bitfinex","BTCUSD",1641883547954,0.03828089,42088.0,42087.0,0.70679106]
["bitfinex","BTCUSD",1641883548353,0.03828089,42088.0,42087.0,0.71179106]
["bitfinex","BTCUSD",1641883548554,0.03828089,42088.0,42087.0,0.30459679]
["bitfinex","BTCUSD",1641883549153,0.23828089,42088.0,42087.0,0.30459679]
["bitfinex","BTCUSD",1641883549553,0.57335733,42088.0,42087.0,0.30459679]
["bitfinex","BTCUSD",1641883549753,0.68310047,42088.0,42087.0,0.30459679]
["bitfinex","BTCUSD",1641883550153,1.00198063,42088.0,42087.0,0.00067696]
["bitfinex","BTCUSD",1641883550355,1.00198063,42088.0,42085.0,0.68501165]
["bitfinex","BTCUSD",1641883550356,0.68310047,42088.0,42085.0,0.68501165]
["bitfinex","BTCUSD",1641883550556,0.68310047,42088.0,42085.0,0.59363465]
["bitfinex","BTCUSD",1641883550557,0.2,42087.0,42085.0,0.59363465]
["bitfinex","BTCUSD",1641883550816,0.53742091,42086.0,42084.0,0.00067539]
["bitfinex","BTCUSD",1641883551011,0.3392262,42085.0,42084.0,0.00067539]
["bitfinex","BTCUSD",1641883551609,0.3392262,42085.0,42079.0,0.32832586]
["bitfinex","BTCUSD",1641883551809,0.01342,42085.0,42082.0,0.00067545]
["bitfinex","BTCUSD",1641883552812,0.32992209,42085.0,42080.0,0.28006048]
["bitfinex","BTCUSD",1641883553012,0.3289556,42085.0,42083.0,0.28006048]
["bitfinex","BTCUSD",1641883553212,0.33308821,42085.0,42083.0,0.28006048]
["bitfinex","BTCUSD",1641883553414,0.01342,42085.0,42081.0,0.00067536]
["bitfinex","BTCUSD",1641883553611,0.01342,42085.0,42084.0,0.00084863]
["bitfinex","BTCUSD",1641883554413,0.29893816,42086.0,42084.0,0.28090911]
["bitfinex","BTCUSD",1641883554860,0.23951816,42086.0,42084.0,0.00084863]
["bitfinex","BTCUSD",1641883555458,0.23951816,42086.0,42085.0,0.1740479]
["bitfinex","BTCUSD",1641883556062,0.57711901,42086.0,42085.0,0.1740479]
["bitfinex","BTCUSD",1641883556261,0.03828089,42086.0,42085.0,0.1740479]
["bitfinex","BTCUSD",1641883556464,0.03828089,42086.0,42084.0,0.00084863]
["bitfinex","BTCUSD",1641883556860,0.2,42090.0,42084.0,0.00084863]
["bitfinex","BTCUSD",1641883557060,0.03828089,42087.0,42085.0,0.17400841]
["bitfinex","BTCUSD",1641883558507,0.23828089,42087.0,42086.0,0.00084764]
["bitfinex","BTCUSD",1641883558714,0.25174089,42087.0,42086.0,0.00084764]
["bitfinex","BTCUSD",1641883558911,0.25174089,42087.0,42086.0,0.70774785]
["bitfinex","BTCUSD",1641883558912,0.58314961,42087.0,42086.0,0.70774785]
["bitfinex","BTCUSD",1641883559709,0.58314961,42087.0,42086.0,0.88175626]
["bitfinex","BTCUSD",1641883559908,0.56968961,42087.0,42086.0,0.88175626]
["bitfinex","BTCUSD",1641883560113,0.23828089,42087.0,42086.0,0.88175626]
["bitfinex","BTCUSD",1641883560510,0.23828089,42087.0,42086.0,0.88275626]
["bitfinex","BTCUSD",1641883560912,0.23828089,42087.0,42086.0,0.00184764]
["bitfinex","BTCUSD",1641883561509,0.23828089,42087.0,42086.0,0.88275626]
["bitfinex","BTCUSD",1641883561709,0.23828089,42087.0,42086.0,0.88175626]
["bitfinex","BTCUSD",1641883561911,0.23828089,42087.0,42086.0,0.00084764]
["bitfinex","BTCUSD",1641883562357,0.43828089,42087.0,42086.0,0.88175626]
["bitfinex","BTCUSD",1641883562558,0.43828089,42087.0,42086.0,0.88275626]
["bitfinex","BTCUSD",1641883562958,0.43828089,42087.0,42086.0,0.60780127]
["bitfinex","BTCUSD",1641883563359,0.43828089,42087.0,42086.0,0.00184764]
["bitfinex","BTCUSD",1641883563559,0.43828089,42087.0,42086.0,0.88275626]
["bitfinex","BTCUSD",1641883563759,0.43828089,42087.0,42086.0,0.88175626]
["bitfinex","BTCUSD",1641883564061,0.43828089,42087.0,42086.0,0.70774785]
["bitfinex","BTCUSD",1641883564459,0.43828089,42087.0,42086.0,0.88275626]
["bitfinex","BTCUSD",1641883564858,0.43828089,42087.0,42086.0,0.70874785]
["bitfinex","BTCUSD",1641883565461,0.43828089,42087.0,42086.0,0.88275626]
["bitfinex","BTCUSD",1641883565804,0.43828089,42087.0,42086.0,0.88175626]
["bitfinex","BTCUSD",1641883566104,0.43828089,42087.0,42086.0,0.70774785]
["bitfinex","BTCUSD",1641883566405,0.43828089,42087.0,42086.0,0.00184764]
["bitfinex","BTCUSD",1641883568406,0.45174089,42087.0,42086.0,0.00184764]
["bitfinex","BTCUSD",1641883569006,0.45296478,42087.0,42086.0,0.00184764]
["bitfinex","BTCUSD",1641883569309,1.17929276,42087.0,42086.0,0.00184764]
["bitfinex","BTCUSD",1641883569759,1.17929276,42087.0,42086.0,0.00084764]
["bitfinex","BTCUSD",1641883569960,0.82419778,42087.0,42086.0,0.00084764]
["bitfinex","BTCUSD",1641883570560,1.3675067,42087.0,42086.0,0.00084764]
["bitfinex","BTCUSD",1641883570761,1.6044867,42087.0,42086.0,0.00084764]
["bitfinex","BTCUSD",1641883571361,0.2,42085.0,42084.0,0.60663352]
["bitfinex","BTCUSD",1641883571559,1.44753916,42085.0,42084.0,0.0006753]
["bitfinex","BTCUSD",1641883571760,1.77469692,42085.0,42084.0,0.0006753]
["bitfinex","BTCUSD",1641883571963,1.91297781,42085.0,42079.0,0.60595822]
["bitfinex","BTCUSD",1641883572160,0.54893796,42080.0,42079.0,0.60595822]
["bitfinex","BTCUSD",1641883572362,1.06052608,42080.0,42079.0,0.50605822]
["bitfinex","BTCUSD",1641883572562,0.96747096,42080.0,42078.0,0.70690021]
["bitfinex","BTCUSD",1641883572762,0.00123456,42077.0,42076.0,0.709602]
["bitfinex","BTCUSD",1641883572964,0.54310977,42077.0,42076.0,0.709602]
["bitfinex","BTCUSD",1641883573161,0.54310977,42077.0,42076.0,0.70690021]
["bitfinex","BTCUSD",1641883573410,0.54310977,42077.0,42075.0,0.70690021]
["bitfinex","BTCUSD",1641883573709,0.51725234,42076.0,42075.0,0.70690021]
["bitfinex","BTCUSD",1641883573910,0.00125219,42076.0,42075.0,0.70690021]
["bitfinex","BTCUSD",1641883574111,0.00125219,42076.0,42075.0,0.13048564]
["bitfinex","BTCUSD",1641883574512,0.06325219,42076.0,42075.0,0.13048564]
["bitfinex","BTCUSD",1641883575209,0.06325219,42076.0,42074.0,0.13048564]
["bitfinex","BTCUSD",1641883575610,0.06325219,42076.0,42075.0,0.13048564]
["bitfinex","BTCUSD",1641883575812,0.00125219,42076.0,42075.0,0.13048564]
["bitfinex","BTCUSD",1641883576211,0.01471219,42076.0,42075.0,0.13048564]
["bitfinex","BTCUSD",1641883576412,0.01471219,42076.0,42073.0,0.00067557]
["bitfinex","BTCUSD",1641883576612,0.12171219,42076.0,42075.0,0.002]
["bitfinex","BTCUSD",1641883577170,0.32171219,42076.0,42075.0,0.002]
["bitfinex","BTCUSD",1641883577467,0.73122608,42076.0,42075.0,0.002]
["bitfinex","BTCUSD",1641883577669,0.73122608,42076.0,42072.0,0.00067558]
["bitfinex","BTCUSD",1641883577866,0.302149,42075.0,42071.0,0.27721026]
["bitfinex","BTCUSD",1641883578068,0.302149,42075.0,42072.0,0.00067559]
["bitfinex","BTCUSD",1641883578268,0.01346,42073.0,42072.0,0.00067559]
["bitfinex","BTCUSD",1641883578467,0.384693,42073.0,42072.0,0.00067559]
["bitfinex","BTCUSD",1641883579070,0.384693,42073.0,42071.0,0.001]
["bitfinex","BTCUSD",1641883579469,0.01346,42072.0,42071.0,0.001]
["bitfinex","BTCUSD",1641883580470,0.03846,42072.0,42071.0,0.003]
["bitfinex","BTCUSD",1641883581910,0.01346,42072.0,42069.0,0.33305636]
["bitfinex","BTCUSD",1641883582509,0.01346,42072.0,42069.0,0.34805636]
["bitfinex","BTCUSD",1641883582709,0.03828089,42070.0,42069.0,0.34738071]
["bitfinex","BTCUSD",1641883583511,0.03828089,42070.0,42069.0,0.34238071]
["bitfinex","BTCUSD",1641883583909,0.03046079,42070.0,42069.0,0.32738071]
["bitfinex","BTCUSD",1641883584310,0.23046079,42070.0,42069.0,0.32738071]
["bitfinex","BTCUSD",1641883584574,0.23046079,42070.0,42069.0,0.35138071]
["bitfinex","BTCUSD",1641883585763,0.23046079,42070.0,42069.0,0.32738071]
["bitfinex","BTCUSD",1641883586463,0.23046079,42070.0,42069.0,0.40538071]
["bitfinex","BTCUSD",1641883587765,0.2,42070.0,42069.0,0.32738071]
["bitfinex","BTCUSD",1641883587965,0.23046079,42070.0,42069.0,0.32738071]
["bitfinex","BTCUSD",1641883588407,0.23046079,42070.0,42069.0,0.93355998]
["bitfinex","BTCUSD",1641883588607,0.23046079,42070.0,42069.0,1.00955998]
["bitfinex","BTCUSD",1641883588808,0.23046079,42070.0,42069.0,0.40413081]
["bitfinex","BTCUSD",1641883589909,0.23046079,42070.0,42069.0,0.32813081]
["bitfinex","BTCUSD",1641883590510,0.23046079,42070.0,42069.0,0.39913081]
["bitfinex","BTCUSD",1641883591915,0.23046079,42070.0,42069.0,0.32813081]
["bitfinex","BTCUSD",1641883592560,0.23046079,42070.0,42069.0,0.40213081]
["bitfinex","BTCUSD",1641883593760,0.23046079,42070.0,42069.0,0.32813081]
["bitfinex","BTCUSD",1641883594559,0.23046079,42070.0,42069.0,0.39013081]
["bitfinex","BTCUSD",1641883594759,0.24392079,42070.0,42069.0,0.39013081]
["bitfinex","BTCUSD",1641883595162,0.245169,42070.0,42069.0,0.39013081]
["bitfinex","BTCUSD",1641883595363,0.495169,42070.0,42069.0,0.39013081]
["bitfinex","BTCUSD",1641883595806,0.295169,42070.0,42069.0,0.42845945]
["bitfinex","BTCUSD",1641883596007,0.245169,42070.0,42069.0,0.42845945]
["bitfinex","BTCUSD",1641883596208,0.24392079,42070.0,42069.0,0.42845945]
["bitfinex","BTCUSD",1641883596607,0.24392079,42070.0,42069.0,0.44045945]
["bitfinex","BTCUSD",1641883597107,0.19547166,42070.0,42069.0,0.44045945]
["bitfinex","BTCUSD",1641883597913,0.19547166,42070.0,42069.0,0.42845945]
["bitfinex","BTCUSD",1641883598510,0.19547166,42070.0,42069.0,0.44545945]
["bitfinex","BTCUSD",1641883599773,0.19547166,42070.0,42069.0,0.42845945]
["bitfinex","BTCUSD",1641883600578,0.19547166,42070.0,42069.0,0.46045945]
["bitfinex","BTCUSD",1641883600777,0.24547166,42070.0,42069.0,0.46045945]
["bitfinex","BTCUSD",1641883601378,0.19547166,42070.0,42069.0,0.83169245]
["bitfinex","BTCUSD",1641883601777,0.19547166,42070.0,42069.0,0.79969245]
["bitfinex","BTCUSD",1641883602375,0.19547166,42070.0,42069.0,1.13537278]
["bitfinex","BTCUSD",1641883602777,0.19547166,42070.0,42069.0,1.14937278]
["bitfinex","BTCUSD",1641883604017,0.03046079,42070.0,42069.0,1.13537278]
["bitfinex","BTCUSD",1641883604417,0.03046079,42070.0,42069.0,1.13437278]
["bitfinex","BTCUSD",1641883604620,0.03046079,42070.0,42069.0,1.14937278]
["bitfinex","BTCUSD",1641883604817,0.03046079,42070.0,42069.0,1.14437278]
["bitfinex","BTCUSD",1641883605824,0.03046079,42070.0,42069.0,1.12937278]
["bitfinex","BTCUSD",1641883606621,0.03046079,42070.0,42069.0,1.14637278]
["bitfinex","BTCUSD",1641883607259,0.02019974,42070.0,42069.0,1.14637278]
["bitfinex","BTCUSD",1641883607458,0.0237,42075.0,42069.0,1.14637278]
["bitfinex","BTCUSD",1641883607659,0.0237,42075.0,42070.0,0.371233]
["bitfinex","BTCUSD",1641883607859,0.02019974,42072.0,42071.0,0.31177162]
["bitfinex","BTCUSD",1641883608059,0.02019974,42072.0,42071.0,0.68300462]
["bitfinex","BTCUSD",1641883608659,0.02019974,42072.0,42071.0,1.15047889]
["bitfinex","BTCUSD",1641883609659,0.02019974,42072.0,42071.0,1.30989589]
["bitfinex","BTCUSD",1641883609860,0.02019974,42072.0,42071.0,1.39189589]
["bitfinex","BTCUSD",1641883610059,0.0237,42075.0,42071.0,1.44048232]
["bitfinex","BTCUSD",1641883610260,0.0237,42075.0,42072.0,0.371233]
["bitfinex","BTCUSD",1641883610459,0.0237,42075.0,42073.0,0.0473]
["bitfinex","BTCUSD",1641883610660,0.0237,42075.0,42074.0,0.76780938]
["bitfinex","BTCUSD",1641883610910,0.0237,42075.0,42074.0,0.81510938]
["bitfinex","BTCUSD",1641883611910,0.0237,42075.0,42074.0,0.91543802]
["bitfinex","BTCUSD",1641883612111,0.0117626,42075.0,42074.0,0.91543802]
["bitfinex","BTCUSD",1641883612513,0.0117626,42075.0,42074.0,1.82249893]
["bitfinex","BTCUSD",1641883612713,0.0117626,42075.0,42074.0,1.84049893]
["bitfinex","BTCUSD",1641883613415,0.0117626,42075.0,42074.0,0.93343802]
["bitfinex","BTCUSD",1641883613717,0.0117626,42075.0,42074.0,0.9342339]
["bitfinex","BTCUSD",1641883613915,0.0117626,42075.0,42074.0,0.9162339]
["bitfinex","BTCUSD",1641883614564,0.0117626,42075.0,42074.0,0.9362339]
["bitfinex","BTCUSD",1641883614565,0.1017626,42075.0,42074.0,0.9362339]
["bitfinex","BTCUSD",1641883615958,0.1017626,42075.0,42074.0,0.9162339]
["bitfinex","BTCUSD",1641883616560,0.1017626,42075.0,42074.0,0.9352339]
["bitfinex","BTCUSD",1641883617362,0.09158635,42075.0,42074.0,0.9352339]
["bitfinex","BTCUSD",1641883617863,0.09158635,42075.0,42074.0,0.9162339]
["bitfinex","BTCUSD",1641883618713,0.09158635,42075.0,42074.0,0.9362339]
["bitfinex","BTCUSD",1641883620517,0.09158635,42075.0,42074.0,0.9162339]
["bitfinex","BTCUSD",1641883620819,0.05735487,42075.0,42074.0,0.9352339]
["bitfinex","BTCUSD",1641883622061,0.05735487,42075.0,42074.0,0.9162339]
["bitfinex","BTCUSD",1641883622663,0.05735487,42075.0,42074.0,0.9352339]
["bitfinex","BTCUSD",1641883623664,0.05735487,42075.0,42074.0,1.0352339]
["bitfinex","BTCUSD",1641883623864,0.05735487,42075.0,42074.0,0.9162339]
["bitfinex","BTCUSD",1641883624066,0.05735487,42075.0,42074.0,1.0162339]
["bitfinex","BTCUSD",1641883624667,0.57259544,42089.0,42074.0,0.9352339]
["bitfinex","BTCUSD",1641883624865,0.57259544,42089.0,42084.0,0.27111976]
["bitfinex","BTCUSD",1641883625266,0.00129544,42089.0,42084.0,0.27111976]
["bitfinex","BTCUSD",1641883625666,0.00129544,42089.0,42084.0,0.22111976]
["bitfinex","BTCUSD",1641883626113,0.00129544,42089.0,42084.0,0.22179505]
["bitfinex","BTCUSD",1641883626715,0.00129544,42089.0,42084.0,0.22779505]
["bitfinex","BTCUSD",1641883627111,0.00129544,42089.0,42084.0,0.22711976]
["bitfinex","BTCUSD",1641883627312,0.00129544,42089.0,42084.0,0.22779505]
["bitfinex","BTCUSD",1641883628013,0.00129544,42089.0,42084.0,0.22179505]
["bitfinex","BTCUSD",1641883628413,0.00129544,42089.0,42086.0,0.00083353]
["bitfinex","BTCUSD",1641883629013,0.371233,42088.0,42086.0,0.00083353]
["bitfinex","BTCUSD",1641883629413,0.421233,42088.0,42086.0,0.00083353]
["bitfinex","BTCUSD",1641883629665,0.371233,42088.0,42086.0,0.00083353]
["bitfinex","BTCUSD",1641883630766,0.421233,42088.0,42086.0,0.00083353]
["bitfinex","BTCUSD",1641883632369,0.421233,42088.0,42086.0,0.70629009]
["bitfinex","BTCUSD",1641883632972,0.73699389,42088.0,42086.0,0.70629009]
["bitfinex","BTCUSD",1641883633171,0.73699389,42088.0,42086.0,0.00083353]
["bitfinex","BTCUSD",1641883633612,0.73699389,42088.0,42084.0,0.70696488]
["bitfinex","BTCUSD",1641883633912,0.059419,42087.0,42084.0,0.70696488]
["bitfinex","BTCUSD",1641883634114,0.102149,42086.0,42084.0,0.70696488]
["bitfinex","BTCUSD",1641883634317,0.102149,42086.0,42084.0,0.70628959]
["bitfinex","BTCUSD",1641883634516,0.102149,42086.0,42084.0,0.00083303]
["bitfinex","BTCUSD",1641883634714,0.102149,42086.0,42084.0,0.00183303]
["bitfinex","BTCUSD",1641883634915,0.059419,42087.0,42084.0,0.00183303]
["bitfinex","BTCUSD",1641883635516,0.06,42086.0,42084.0,0.00183303]
["bitfinex","BTCUSD",1641883635920,0.06,42086.0,42084.0,0.00083303]
["bitfinex","BTCUSD",1641883636319,0.06,42086.0,42085.0,0.77146801]
["bitfinex","BTCUSD",1641883638366,0.36775684,42086.0,42085.0,0.77146801]
["bitfinex","BTCUSD",1641883638666,0.36775684,42086.0,42085.0,0.70629058]
["bitfinex","BTCUSD",1641883640268,0.36775684,42086.0,42085.0,0.00083402]
["bitfinex","BTCUSD",1641883642418,0.06,42086.0,42085.0,0.00083402]
["bitfinex","BTCUSD",1641883642619,0.06,42086.0,42085.0,0.00283402]
["bitfinex","BTCUSD",1641883643019,0.06,42086.0,42085.0,1.09962545]
["bitfinex","BTCUSD",1641883643218,0.06,42086.0,42085.0,1.34262598]
["bitfinex","BTCUSD",1641883643619,0.06,42086.0,42085.0,1.09962545]
["bitfinex","BTCUSD",1641883643819,0.06,42086.0,42085.0,0.39416889]
["bitfinex","BTCUSD",1641883644019,0.06,42086.0,42085.0,0.39216889]
["bitfinex","BTCUSD",1641883644667,0.06,42086.0,42085.0,0.39816889]
["bitfinex","BTCUSD",1641883644864,0.06,42086.0,42085.0,0.0724439]
["bitfinex","BTCUSD",1641883646161,0.06,42086.0,42085.0,0.0664439]
["bitfinex","BTCUSD",1641883646766,0.06,42086.0,42085.0,0.0724439]
["bitfinex","BTCUSD",1641883647864,0.06,42086.0,42085.0,0.0664439]
["bitfinex","BTCUSD",1641883648413,0.06,42086.0,42085.0,0.06676474]
["bitfinex","BTCUSD",1641883648815,0.06,42086.0,42085.0,0.07076474]
["bitfinex","BTCUSD",1641883652066,0.06,42086.0,42085.0,0.06676474]
["bitfinex","BTCUSD",1641883652667,0.06,42086.0,42085.0,0.06876474]
["bitfinex","BTCUSD",1641883654564,0.06,42086.0,42085.0,0.06676474]
["bitfinex","BTCUSD",1641883654764,0.06,42086.0,42085.0,0.06976474]
["bitfinex","BTCUSD",1641883656017,0.06,42086.0,42085.0,0.06676474]
["bitfinex","BTCUSD",1641883656816,0.06,42086.0,42085.0,0.07076474]
["bitfinex","BTCUSD",1641883657019,0.38749698,42086.0,42085.0,0.07076474]
["bitfinex","BTCUSD",1641883657816,0.38749698,42086.0,42085.0,0.77768752]
["bitfinex","BTCUSD",1641883658017,0.38749698,42086.0,42085.0,0.77368752]
["bitfinex","BTCUSD",1641883658417,0.38749698,42086.0,42085.0,0.06676474]
["bitfinex","BTCUSD",1641883658819,0.38749698,42086.0,42085.0,0.77369735]
["bitfinex","BTCUSD",1641883658820,0.06715702,42086.0,42085.0,0.77369735]
["bitfinex","BTCUSD",1641883659218,0.06715702,42086.0,42085.0,0.70776519]
["bitfinex","BTCUSD",1641883659767,0.06715702,42086.0,42085.0,0.77369735]
["bitfinex","BTCUSD",1641883661469,0.06715702,42086.0,42085.0,0.06676474]
["bitfinex","BTCUSD",1641883662269,0.38508992,42086.0,42085.0,0.06676474]
["bitfinex","BTCUSD",1641883662469,0.58508992,42086.0,42085.0,0.7736799]
["bitfinex","BTCUSD",1641883663070,0.58508992,42086.0,42085.0,0.70774774]
["bitfinex","BTCUSD",1641883663320,0.38508992,42086.0,42085.0,0.70774774]
["bitfinex","BTCUSD",1641883663721,0.38508992,42086.0,42085.0,0.00083258]
["bitfinex","BTCUSD",1641883664120,0.58508992,42086.0,42085.0,0.00083258]
["bitfinex","BTCUSD",1641883664920,0.60208992,42086.0,42085.0,0.00083258]
["bitfinex","BTCUSD",1641883665721,0.61552992,42086.0,42085.0,0.00083258]
["bitfinex","BTCUSD",1641883665922,0.41552992,42086.0,42085.0,0.00083258]
["bitfinex","BTCUSD",1641883666122,0.39852992,42086.0,42085.0,0.00083258]
["bitfinex","BTCUSD",1641883666323,0.08059702,42086.0,42085.0,0.00083258]
["bitfinex","BTCUSD",1641883666824,0.09559702,42086.0,42085.0,0.00083258]
["bitfinex","BTCUSD",1641883667466,0.09559702,42086.0,42085.0,0.06529436]
["bitfinex","BTCUSD",1641883667869,0.09559702,42086.0,42085.0,0.00083258]
["bitfinex","BTCUSD",1641883668067,0.06715702,42086.0,42085.0,0.00083258]
["bitfinex","BTCUSD",1641883668367,0.06715702,42086.0,42084.0,0.70758527]
["bitfinex","BTCUSD",1641883669267,0.08115702,42086.0,42084.0,0.70758527]
["bitfinex","BTCUSD",1641883669867,0.08115702,42086.0,42085.0,0.76404902]
["bitfinex","BTCUSD",1641883670471,0.08115702,42086.0,42084.0,1.11926392]
["bitfinex","BTCUSD",1641883670667,0.08115702,42086.0,42085.0,0.371233]
["bitfinex","BTCUSD",1641883670916,0.06715702,42086.0,42084.0,1.11926392]
["bitfinex","BTCUSD",1641883671116,0.083,42086.0,42085.0,0.38664187]
["bitfinex","BTCUSD",1641883671718,0.083,42086.0,42085.0,0.66688329]
["bitfinex","BTCUSD",1641883672517,0.06,42086.0,42085.0,0.65988329]
["bitfinex","BTCUSD",1641883672718,0.06,42086.0,42085.0,0.05727329]
["bitfinex","BTCUSD",1641883673122,0.085,42086.0,42085.0,0.06427329]
["bitfinex","BTCUSD",1641883673419,0.085,42086.0,42085.0,0.77093559]
["bitfinex","BTCUSD",1641883673719,0.085,42086.0,42085.0,1.07251204]
["bitfinex","BTCUSD",1641883674019,0.085,42086.0,42085.0,0.30857645]
["bitfinex","BTCUSD",1641883674419,0.06,42086.0,42085.0,0.30157645]
["bitfinex","BTCUSD",1641883674667,0.06,42086.0,42085.0,0.35884974]
["bitfinex","BTCUSD",1641883675166,0.082,42086.0,42085.0,0.36584974]
["bitfinex","BTCUSD",1641883676367,0.06,42086.0,42085.0,0.35884974]
["bitfinex","BTCUSD",1641883677267,0.06,42086.0,42085.0,0.37084974]
["bitfinex","BTCUSD",1641883678070,0.06,42086.0,42085.0,0.07010587]
["bitfinex","BTCUSD",1641883678521,0.06,42086.0,42085.0,0.05810587]
["bitfinex","BTCUSD",1641883679121,0.06,42086.0,42085.0,0.07010587]
["bitfinex","BTCUSD",1641883680521,0.06,42086.0,42085.0,0.05810587]
["bitfinex","BTCUSD",1641883681119,0.06,42086.0,42085.0,0.07110587]
["bitfinex","BTCUSD",1641883681320,0.06,42086.0,42085.0,0.01383258]
["bitfinex","BTCUSD",1641883681619,0.06,42086.0,42085.0,0.07110587]
["bitfinex","BTCUSD",1641883682470,0.06,42086.0,42085.0,0.76476227]
["bitfinex","BTCUSD",1641883682971,0.06,42086.0,42085.0,0.70748898]
["bitfinex","BTCUSD",1641883683170,0.06,42086.0,42085.0,0.71948898]
["bitfinex","BTCUSD",1641883683370,0.06,42086.0,42085.0,0.07010587]
["bitfinex","BTCUSD",1641883684472,0.06,42086.0,42085.0,0.05810587]
["bitfinex","BTCUSD",1641883685271,0.06,42086.0,42085.0,0.07110587]
["bitfinex","BTCUSD",1641883685921,0.06,42086.0,42085.0,0.77775985]
["bitfinex","BTCUSD",1641883686521,0.06,42086.0,42085.0,0.76475985]
["bitfinex","BTCUSD",1641883687123,0.06,42086.0,42085.0,0.70748656]
["bitfinex","BTCUSD",1641883687324,0.064,42086.0,42085.0,0.72048656]
["bitfinex","BTCUSD",1641883687523,0.064,42086.0,42085.0,0.01383258]
["bitfinex","BTCUSD",1641883687724,0.064,42086.0,42085.0,0.07110587]
["bitfinex","BTCUSD",1641883687925,0.064,42086.0,42085.0,0.44233887]
["bitfinex","BTCUSD",1641883688125,0.06321823,42086.0,42085.0,0.44233887]
["bitfinex","BTCUSD",1641883689027,0.05921823,42086.0,42085.0,0.42933887]
["bitfinex","BTCUSD",1641883689229,0.06021823,42086.0,42085.0,0.44233887]
["bitfinex","BTCUSD",1641883691171,0.06621823,42086.0,42085.0,0.44033887]
["bitfinex","BTCUSD",1641883691374,0.06621823,42086.0,42085.0,0.06910587]
["bitfinex","BTCUSD",1641883692973,0.06621823,42086.0,42085.0,0.05810587]
["bitfinex","BTCUSD",1641883692974,0.05921823,42086.0,42085.0,0.05810587]
["bitfinex","BTCUSD",1641883693174,0.05921823,42086.0,42085.0,0.07210587]
["bitfinex","BTCUSD",1641883693417,0.05921823,42086.0,42085.0,0.44333887]
["bitfinex","BTCUSD",1641883693816,0.05921823,42086.0,42085.0,0.38606558]
["bitfinex","BTCUSD",1641883694616,0.05921823,42086.0,42085.0,0.42933887]
["bitfinex","BTCUSD",1641883695217,0.06021823,42086.0,42085.0,0.44233887]
["bitfinex","BTCUSD",1641883696521,0.05921823,42086.0,42085.0,0.42933887]
["bitfinex","BTCUSD",1641883697180,0.06021823,42086.0,42085.0,0.44233887]
["bitfinex","BTCUSD",1641883697379,0.06021823,42086.0,42085.0,0.07110587]
["bitfinex","BTCUSD",1641883698577,0.05921823,42086.0,42085.0,0.05810587]
["bitfinex","BTCUSD",1641883699180,0.05921823,42086.0,42085.0,0.07010587]
["bitfinex","BTCUSD",1641883699577,0.05921823,42086.0,42085.0,0.01283258]
["bitfinex","BTCUSD",1641883699977,0.05921823,42086.0,42085.0,0.07010587]
["bitfinex","BTCUSD",1641883700476,0.05921823,42086.0,42085.0,0.05810587]
["bitfinex","BTCUSD",1641883701124,0.05921823,42086.0,42085.0,0.00083258]
["bitfinex","BTCUSD",1641883701324,0.06421823,42086.0,42085.0,0.01283258]
["bitfinex","BTCUSD",1641883701924,0.06421823,42086.0,42085.0,0.07010587]
["bitfinex","BTCUSD",1641883702528,0.39274429,42086.0,42085.0,0.05810587]
["bitfinex","BTCUSD",1641883702727,0.06049113,42086.0,42085.0,0.05810587]
["bitfinex","BTCUSD",1641883703128,0.06049113,42086.0,42085.0,0.76473446]
["bitfinex","BTCUSD",1641883703427,0.08249113,42086.0,42085.0,0.76473446]
["bitfinex","BTCUSD",1641883703628,2.04644574,42086.0,42085.0,0.76473446]
["bitfinex","BTCUSD",1641883703828,2.41767874,42086.0,42085.0,0.76473446]
["bitfinex","BTCUSD",1641883704029,2.41767874,42086.0,42085.0,0.00083258]
["bitfinex","BTCUSD",1641883704584,2.39567874,42086.0,42085.0,0.00083258]
["bitfinex","BTCUSD",1641883705175,2.40867874,42086.0,42085.0,0.00083258]
["bitfinex","BTCUSD",1641883705784,0.44345123,42086.0,42085.0,0.00083258]
["bitfinex","BTCUSD",1641883705976,0.42364105,42086.0,42085.0,0.00083258]
["bitfinex","BTCUSD",1641883706578,0.41064105,42086.0,42085.0,0.00083258]
["bitfinex","BTCUSD",1641883707278,0.42364105,42086.0,42085.0,0.00083258]
["bitfinex","BTCUSD",1641883708523,0.41064105,42086.0,42083.0,0.00154023]
["bitfinex","BTCUSD",1641883708723,0.41064105,42086.0,42083.0,0.00086491]
["bitfinex","BTCUSD",1641883709323,0.42464105,42086.0,42083.0,0.00086491]
["bitfinex","BTCUSD",1641883710528,0.41064105,42086.0,42083.0,0.00086491]
["bitfinex","BTCUSD",1641883711028,0.40286754,42086.0,42083.0,0.00086491]
["bitfinex","BTCUSD",1641883711227,0.43986754,42086.0,42083.0,0.00086491]
["bitfinex","BTCUSD",1641883712482,0.40286754,42086.0,42083.0,0.00086491]
["bitfinex","BTCUSD",1641883713282,0.41686754,42086.0,42083.0,0.00086491]
["bitfinex","BTCUSD",1641883713482,0.41686754,42086.0,42082.0,0.7074935]
["bitfinex","BTCUSD",1641883713683,0.41686754,42086.0,42082.0,0.70816884]
["bitfinex","BTCUSD",1641883714586,0.40286754,42086.0,42082.0,0.70816884]
["bitfinex","BTCUSD",1641883714884,0.40286754,42086.0,42082.0,0.7074935]
["bitfinex","BTCUSD",1641883715084,0.40286754,42086.0,42083.0,0.77338014]
["bitfinex","BTCUSD",1641883715283,0.44786754,42086.0,42083.0,0.77338014]
["bitfinex","BTCUSD",1641883715587,0.44786754,42086.0,42084.0,0.70662859]
["bitfinex","BTCUSD",1641883716023,0.44786754,42086.0,42084.0,0.77338014]
["bitfinex","BTCUSD",1641883716422,0.44786754,42086.0,42084.0,0.70662859]
["bitfinex","BTCUSD",1641883717023,0.30672063,42085.0,42084.0,0.70662859]
["bitfinex","BTCUSD",1641883717226,0.027,42086.0,42084.0,0.77338014]
["bitfinex","BTCUSD",1641883717824,0.027,42086.0,42084.0,0.70662859]
["bitfinex","BTCUSD",1641883718624,0.536012,42088.0,42084.0,0.77425155]
["bitfinex","BTCUSD",1641883719228,0.566012,42088.0,42084.0,0.70749399]
["bitfinex","BTCUSD",1641883719672,0.23,42088.0,42084.0,0.70749399]
["bitfinex","BTCUSD",1641883719875,0.30635271,42087.0,42084.0,0.7081693]
["bitfinex","BTCUSD",1641883720073,0.30960508,42087.0,42084.0,0.7081693]
["bitfinex","BTCUSD",1641883720275,0.30960508,42087.0,42085.0,0.76937136]
["bitfinex","BTCUSD",1641883720471,0.31764415,42087.0,42085.0,0.76937136]
["bitfinex","BTCUSD",1641883720670,0.31020367,42087.0,42085.0,0.76937136]
["bitfinex","BTCUSD",1641883720871,0.2,42088.0,42085.0,0.76937136]
["bitfinex","BTCUSD",1641883721370,0.025,42087.0,42085.0,0.76937136]
["bitfinex","BTCUSD",1641883721771,0.33621745,42087.0,42085.0,0.76937136]
["bitfinex","BTCUSD",1641883722170,0.2,42086.0,42085.0,0.76937136]
["bitfinex","BTCUSD",1641883722370,0.52312696,42086.0,42085.0,0.76937136]
["bitfinex","BTCUSD",1641883722573,0.52312696,42086.0,42085.0,0.70662859]
["bitfinex","BTCUSD",1641883722772,0.52312696,42086.0,42084.0,0.00154071]
["bitfinex","BTCUSD",1641883722971,0.31929567,42085.0,42084.0,0.00154071]
["bitfinex","BTCUSD",1641883723172,0.31929567,42085.0,42084.0,0.0008654]
["bitfinex","BTCUSD",1641883723427,0.31929567,42085.0,42083.0,0.70816833]
["bitfinex","BTCUSD",1641883724326,0.31929567,42085.0,42083.0,0.707493]
["bitfinex","BTCUSD",1641883725327,0.36629567,42085.0,42083.0,0.707493]
["bitfinex","BTCUSD",1641883725529,0.30865287,42084.0,42083.0,0.707493]
["bitfinex","BTCUSD",1641883726128,0.30865287,42084.0,42083.0,0.77030296]
["bitfinex","BTCUSD",1641883726628,0.30865287,42084.0,42083.0,0.707493]
["bitfinex","BTCUSD",1641883726833,0.30865287,42084.0,42083.0,0.00086441]
["bitfinex","BTCUSD",1641883727076,0.35865287,42084.0,42083.0,0.00086441]
["bitfinex","BTCUSD",1641883727277,0.41165287,42084.0,42083.0,0.00086441]
["bitfinex","BTCUSD",1641883728479,0.41165287,42084.0,42081.0,0.00154126]
["bitfinex","BTCUSD",1641883728681,0.35865287,42084.0,42081.0,0.00154126]
["bitfinex","BTCUSD",1641883729080,0.35865287,42084.0,42081.0,0.00086589]
["bitfinex","BTCUSD",1641883729280,0.061,42084.0,42081.0,0.00886589]
["bitfinex","BTCUSD",1641883730381,0.371233,42083.0,42081.0,0.00886589]
["bitfinex","BTCUSD",1641883730580,0.371233,42083.0,42081.0,0.00086589]
["bitfinex","BTCUSD",1641883731424,0.381233,42083.0,42081.0,0.00986589]
["bitfinex","BTCUSD",1641883731724,0.69033606,42083.0,42081.0,0.00986589]
["bitfinex","BTCUSD",1641883732324,0.381233,42083.0,42081.0,0.00986589]
["bitfinex","BTCUSD",1641883732524,0.371233,42083.0,42081.0,0.00086589]
["bitfinex","BTCUSD",1641883733424,0.30418264,42082.0,42081.0,0.009]
["bitfinex","BTCUSD",1641883733625,0.40633164,42082.0,42081.0,0.009]
["bitfinex","BTCUSD",1641883734029,0.40758668,42082.0,42081.0,0.009]
["bitfinex","BTCUSD",1641883734225,0.45488668,42082.0,42081.0,0.009]
["bitfinex","BTCUSD",1641883734426,1.18718909,42082.0,42081.0,0.009]
["bitfinex","BTCUSD",1641883734677,1.20062909,42082.0,42081.0,0.009]
["bitfinex","BTCUSD",1641883735079,1.20062909,42082.0,42080.0,0.00086639]
["bitfinex","BTCUSD",1641883735282,0.621233,42081.0,42080.0,0.00086639]
["bitfinex","BTCUSD",1641883735478,0.668533,42081.0,42080.0,0.00086639]
["bitfinex","BTCUSD",1641883736284,1.09379365,42081.0,42080.0,0.00086639]
["bitfinex","BTCUSD",1641883737283,1.10479365,42081.0,42080.0,0.00086639]
["bitfinex","BTCUSD",1641883737891,0.85479365,42081.0,42080.0,0.00086639]
["bitfinex","BTCUSD",1641883738525,0.85479365,42081.0,42078.0,0.00136934]
["bitfinex","BTCUSD",1641883738526,0.84379365,42081.0,42078.0,0.00136934]
["bitfinex","BTCUSD",1641883738827,0.059432,42080.0,42078.0,0.0006939]
["bitfinex","BTCUSD",1641883739027,0.93269719,42079.0,42078.0,0.0006939]
["bitfinex","BTCUSD",1641883739228,1.13269719,42079.0,42078.0,0.0006939]
["bitfinex","BTCUSD",1641883739428,0.53269719,42079.0,42078.0,0.0006939]
["bitfinex","BTCUSD",1641883741330,0.96269719,42079.0,42078.0,0.0006939]
["bitfinex","BTCUSD",1641883741531,0.56269719,42079.0,42078.0,0.0006939]
["bitfinex","BTCUSD",1641883742575,0.53269719,42079.0,42078.0,0.0006939]
["bitfinex","BTCUSD",1641883743274,0.56469719,42079.0,42078.0,0.0006939]
["bitfinex","BTCUSD",1641883743675,0.56469719,42079.0,42077.0,0.00365137]
["bitfinex","BTCUSD",1641883743875,0.35527309,42078.0,42077.0,0.00365137]
["bitfinex","BTCUSD",1641883744075,0.77380609,42078.0,42077.0,0.00365137]
["bitfinex","BTCUSD",1641883745378,0.81880609,42078.0,42077.0,0.00365137]
["bitfinex","BTCUSD",1641883746624,0.77380609,42078.0,42077.0,0.00365137]
["bitfinex","BTCUSD",1641883747425,0.75850609,42078.0,42077.0,0.00565137]
["bitfinex","BTCUSD",1641883748527,0.72650609,42078.0,42077.0,0.00365137]
["bitfinex","BTCUSD",1641883748733,0.371233,42078.0,42077.0,0.00365137]
["bitfinex","BTCUSD",1641883748930,0.03615492,42082.0,42077.0,0.00365137]
["bitfinex","BTCUSD",1641883749129,0.371233,42081.0,42077.0,0.00365137]
["bitfinex","BTCUSD",1641883749327,0.008,42078.0,42077.0,0.01465137]
["bitfinex","BTCUSD",1641883750572,0.3078,42083.0,42077.0,0.00365137]
["bitfinex","BTCUSD",1641883750776,0.371233,42082.0,42077.0,0.00365137]
["bitfinex","BTCUSD",1641883750972,0.05,42084.0,42078.0,0.00067545]
["bitfinex","BTCUSD",1641883751173,0.371233,42083.0,42078.0,0.00067545]
["bitfinex","BTCUSD",1641883751474,0.006,42082.0,42078.0,0.00067545]
["bitfinex","BTCUSD",1641883752073,0.006,42082.0,42077.0,0.01165137]
["bitfinex","BTCUSD",1641883752273,0.006,42082.0,42078.0,0.00067545]
["bitfinex","BTCUSD",1641883753329,0.007,42082.0,42078.0,0.00767545]
["bitfinex","BTCUSD",1641883753527,0.007,42082.0,42079.0,0.00086787]
["bitfinex","BTCUSD",1641883754529,0.007,42082.0,42080.0,0.26279222]
["bitfinex","BTCUSD",1641883754726,0.05,42084.0,42080.0,0.26279222]
["bitfinex","BTCUSD",1641883755327,0.05,42084.0,42080.0,0.32679222]
["bitfinex","BTCUSD",1641883755726,0.05,42084.0,42080.0,0.32746762]
["bitfinex","BTCUSD",1641883756127,0.05,42084.0,42083.0,0.27346427]
["bitfinex","BTCUSD",1641883756528,0.05,42084.0,42080.0,0.32746762]
["bitfinex","BTCUSD",1641883756730,0.05,42084.0,42080.0,0.32679222]
["bitfinex","BTCUSD",1641883757179,0.05,42084.0,42080.0,0.31346762]
["bitfinex","BTCUSD",1641883757378,0.05,42084.0,42080.0,0.32646762]
["bitfinex","BTCUSD",1641883757582,0.05,42084.0,42082.0,0.3108473]
["bitfinex","BTCUSD",1641883758482,0.05,42084.0,42082.0,0.00086639]
["bitfinex","BTCUSD",1641883759480,0.05,42084.0,42082.0,0.29780226]
["bitfinex","BTCUSD",1641883760682,0.05,42084.0,42083.0,0.05]
["bitfinex","BTCUSD",1641883760924,0.05,42084.0,42082.0,0.00086639]
["bitfinex","BTCUSD",1641883761325,0.05,42084.0,42082.0,0.01986639]
["bitfinex","BTCUSD",1641883762728,0.05,42084.0,42082.0,0.00086639]
["bitfinex","BTCUSD",1641883763329,0.371233,42083.0,42082.0,0.00086639]
["bitfinex","BTCUSD",1641883763531,0.371233,42083.0,42082.0,0.019]
["bitfinex","BTCUSD",1641883764681,0.371233,42083.0,42081.0,0.00086589]
["bitfinex","BTCUSD",1641883765481,0.371233,42083.0,42082.0,0.14337338]
["bitfinex","BTCUSD",1641883765888,0.71986371,42083.0,42082.0,0.14337338]
["bitfinex","BTCUSD",1641883766184,0.71986371,42083.0,42082.0,0.85009973]
["bitfinex","BTCUSD",1641883766784,0.371233,42083.0,42082.0,0.70672635]
["bitfinex","BTCUSD",1641883766983,0.371233,42083.0,42081.0,0.60668572]
["bitfinex","BTCUSD",1641883767382,0.375233,42083.0,42082.0,0.017]
["bitfinex","BTCUSD",1641883768335,0.375233,42083.0,42082.0,0.62280612]
["bitfinex","BTCUSD",1641883768534,0.375233,42083.0,42082.0,0.62367251]
["bitfinex","BTCUSD",1641883769336,0.371233,42083.0,42082.0,0.60667251]
["bitfinex","BTCUSD",1641883769534,0.391233,42083.0,42082.0,0.60967251]
["bitfinex","BTCUSD",1641883769937,0.391233,42083.0,42082.0,0.00386639]
["bitfinex","BTCUSD",1641883770634,0.371233,42083.0,42082.0,0.00086639]
["bitfinex","BTCUSD",1641883770836,0.73679872,42083.0,42082.0,0.00086639]
["bitfinex","BTCUSD",1641883771539,0.77579872,42083.0,42082.0,0.00186639]
["bitfinex","BTCUSD",1641883771737,0.410233,42083.0,42082.0,0.00186639]
["bitfinex","BTCUSD",1641883772679,0.371233,42083.0,42082.0,0.00086639]
["bitfinex","BTCUSD",1641883773478,0.404233,42083.0,42082.0,0.00086639]
["bitfinex","BTCUSD",1641883773778,0.404233,42083.0,42081.0,0.60580451]
["bitfinex","BTCUSD",1641883774779,0.371233,42083.0,42081.0,0.60580451]
["bitfinex","BTCUSD",1641883775280,0.371233,42083.0,42080.0,0.00154179]
["bitfinex","BTCUSD",1641883775481,0.420233,42083.0,42080.0,0.00154179]
["bitfinex","BTCUSD",1641883775929,0.420233,42083.0,42080.0,0.6066709]
["bitfinex","BTCUSD",1641883776733,0.371233,42083.0,42080.0,0.6066709]
["bitfinex","BTCUSD",1641883777331,0.371233,42083.0,42081.0,0.60580451]
["bitfinex","BTCUSD",1641883777630,0.415233,42083.0,42082.0,0.60580451]
["bitfinex","BTCUSD",1641883778531,0.415233,42083.0,42082.0,0.6066709]
["bitfinex","BTCUSD",1641883778730,0.371233,42083.0,42082.0,0.6066709]
["bitfinex","BTCUSD",1641883779133,0.371233,42083.0,42082.0,0.00086639]
["bitfinex","BTCUSD",1641883779336,0.371233,42083.0,42082.0,0.84553172]
["bitfinex","BTCUSD",1641883779579,0.440233,42083.0,42082.0,0.84553172]
["bitfinex","BTCUSD",1641883779873,0.440233,42083.0,42082.0,0.70759274]
["bitfinex","BTCUSD",1641883780274,0.440233,42083.0,42082.0,0.00086639]
["bitfinex","BTCUSD",1641883780675,0.371233,42083.0,42082.0,0.00086639]
["bitfinex","BTCUSD",1641883781476,0.419233,42083.0,42082.0,0.00086639]
["bitfinex","BTCUSD",1641883782277,0.419233,42083.0,42082.0,0.81248542]
["bitfinex","BTCUSD",1641883782678,0.371233,42083.0,42082.0,0.81248542]
["bitfinex","BTCUSD",1641883782878,0.371233,42083.0,42082.0,0.00086639]
["bitfinex","BTCUSD",1641883783525,0.416233,42083.0,42082.0,0.001]
["bitfinex","BTCUSD",1641883784725,0.416233,42083.0,42081.0,0.70759274]
["bitfinex","BTCUSD",1641883784726,0.371233,42083.0,42081.0,0.70759274]
["bitfinex","BTCUSD",1641883785425,0.427233,42083.0,42081.0,0.70759274]
["bitfinex","BTCUSD",1641883786828,0.371233,42083.0,42081.0,0.70759274]
["bitfinex","BTCUSD",1641883787479,0.445233,42083.0,42081.0,0.70759274]
["bitfinex","BTCUSD",1641883787880,0.445233,42083.0,42082.0,0.60590996]
["bitfinex","BTCUSD",1641883788081,0.84899352,42083.0,42082.0,0.60590996]
["bitfinex","BTCUSD",1641883788282,1.04899352,42083.0,42082.0,0.60590996]
["bitfinex","BTCUSD",1641883788481,1.04899352,42083.0,42082.0,0.60677635]
["bitfinex","BTCUSD",1641883788680,0.97499352,42083.0,42082.0,0.60677635]
["bitfinex","BTCUSD",1641883789081,0.97499352,42083.0,42082.0,0.00086639]
["bitfinex","BTCUSD",1641883789482,0.98599352,42083.0,42082.0,0.00086639]
["bitfinex","BTCUSD",1641883790083,0.629533,42083.0,42082.0,0.00086639]
["bitfinex","BTCUSD",1641883790286,1.0385721,42083.0,42082.0,0.00086639]
["bitfinex","BTCUSD",1641883792729,1.0275721,42083.0,42082.0,0.00086639]
["bitfinex","BTCUSD",1641883793531,1.0385721,42083.0,42080.0,0.00154178]
["bitfinex","BTCUSD",1641883793727,0.63214218,42081.0,42080.0,0.00154178]
["bitfinex","BTCUSD",1641883793927,1.04632258,42081.0,42080.0,0.00086639]
["bitfinex","BTCUSD",1641883795579,1.05732258,42081.0,42080.0,0.00086639]
["bitfinex","BTCUSD",1641883795979,0.7964134,42081.0,42080.0,0.00086639]
["bitfinex","BTCUSD",1641883796782,0.7854134,42081.0,42080.0,0.00086639]
["bitfinex","BTCUSD",1641883797585,0.7964134,42081.0,42080.0,0.00086639]
["bitfinex","BTCUSD",1641883798529,0.7964134,42081.0,42079.0,0.60590996]
["bitfinex","BTCUSD",1641883798530,0.7964134,42081.0,42079.0,0.60677734]
["bitfinex","BTCUSD",1641883798732,0.42224415,42080.0,42079.0,0.60677734]
["bitfinex","BTCUSD",1641883798930,0.46954415,42080.0,42079.0,0.60677734]
["bitfinex","BTCUSD",1641883799431,0.48354415,42080.0,42079.0,0.60677734]
["bitfinex","BTCUSD",1641883800831,0.46954415,42080.0,42079.0,0.60677734]
["bitfinex","BTCUSD",1641883801230,0.102149,42080.0,42079.0,0.60677734]
["bitfinex","BTCUSD",1641883801631,0.120149,42080.0,42079.0,0.60677734]
["bitfinex","BTCUSD",1641883802089,0.120149,42080.0,42079.0,0.00086738]
["bitfinex","BTCUSD",1641883802284,0.120149,42080.0,42079.0,0.82018469]
["bitfinex","BTCUSD",1641883802886,0.120149,42080.0,42079.0,0.11345834]
["bitfinex","BTCUSD",1641883802887,0.102149,42080.0,42079.0,0.11345834]
["bitfinex","BTCUSD",1641883803583,0.117149,42080.0,42079.0,0.11745834]
["bitfinex","BTCUSD",1641883804884,0.117149,42080.0,42079.0,0.11345834]
["bitfinex","BTCUSD",1641883804885,0.102149,42080.0,42079.0,0.11345834]
["bitfinex","BTCUSD",1641883805188,0.4301823,42080.0,42079.0,0.11345834]
["bitfinex","BTCUSD",1641883805383,0.43373635,42080.0,42079.0,0.11345834]
["bitfinex","BTCUSD",1641883805587,0.44773635,42080.0,42079.0,0.11845834]
["bitfinex","BTCUSD",1641883805829,0.44773635,42080.0,42079.0,0.825419]
["bitfinex","BTCUSD",1641883806227,0.4353354,42080.0,42079.0,0.825419]
["bitfinex","BTCUSD",1641883806527,0.43697418,42080.0,42079.0,0.00586738]
["bitfinex","BTCUSD",1641883806928,0.43697418,42080.0,42079.0,0.825419]
["bitfinex","BTCUSD",1641883807330,0.43697418,42080.0,42079.0,0.00086738]
["bitfinex","BTCUSD",1641883807331,0.42297418,42080.0,42079.0,0.00086738]
["bitfinex","BTCUSD",1641883807529,0.43797418,42080.0,42079.0,0.00486738]
["bitfinex","BTCUSD",1641883808729,0.42297418,42080.0,42079.0,0.00086738]
["bitfinex","BTCUSD",1641883809580,0.43797418,42080.0,42079.0,0.00086738]
["bitfinex","BTCUSD",1641883811481,0.44397418,42080.0,42079.0,0.00086738]
["bitfinex","BTCUSD",1641883812084,0.123149,42080.0,42079.0,0.00086738]
["bitfinex","BTCUSD",1641883812282,0.43018087,42080.0,42079.0,0.00086738]
["bitfinex","BTCUSD",1641883812482,0.123149,42080.0,42079.0,0.00086738]
["bitfinex","BTCUSD",1641883812682,0.43316707,42080.0,42079.0,0.00086738]
["bitfinex","BTCUSD",1641883812883,0.41216707,42080.0,42079.0,0.00086738]
["bitfinex","BTCUSD",1641883813327,0.41216707,42080.0,42078.0,0.6014089]
["bitfinex","BTCUSD",1641883813526,0.121149,42080.0,42079.0,0.00086787]
["bitfinex","BTCUSD",1641883813726,0.42877825,42080.0,42079.0,0.00086787]
["bitfinex","BTCUSD",1641883813927,0.121149,42080.0,42079.0,0.00086787]
["bitfinex","BTCUSD",1641883814829,0.102149,42080.0,42079.0,0.00086787]
["bitfinex","BTCUSD",1641883815529,0.116149,42080.0,42079.0,0.00586787]
["bitfinex","BTCUSD",1641883816930,0.102149,42080.0,42079.0,0.00086787]
["bitfinex","BTCUSD",1641883817474,0.118149,42080.0,42079.0,0.00286787]
["bitfinex","BTCUSD",1641883818878,0.102149,42080.0,42079.0,0.00086787]
["bitfinex","BTCUSD",1641883819677,0.121149,42080.0,42079.0,0.00086787]
["bitfinex","BTCUSD",1641883821131,0.102149,42080.0,42079.0,0.00086787]
["bitfinex","BTCUSD",1641883821630,0.120149,42080.0,42079.0,0.00086787]
["bitfinex","BTCUSD",1641883822833,0.102149,42080.0,42079.0,0.00086787]
["bitfinex","BTCUSD",1641883823233,0.102149,42080.0,42079.0,0.60637952]
["bitfinex","BTCUSD",1641883823433,0.102149,42080.0,42079.0,0.60551165]
["bitfinex","BTCUSD",1641883823637,0.118149,42080.0,42079.0,0.60751165]
["bitfinex","BTCUSD",1641883824878,0.102149,42080.0,42079.0,0.60551165]
["bitfinex","BTCUSD",1641883825076,0.42079274,42080.0,42079.0,0.60551165]
["bitfinex","BTCUSD",1641883825578,0.43579274,42080.0,42079.0,0.60951165]
["bitfinex","BTCUSD",1641883825977,0.43579274,42080.0,42079.0,0.004]
["bitfinex","BTCUSD",1641883826380,0.85579274,42080.0,42079.0,0.004]
["bitfinex","BTCUSD",1641883826581,1.05579274,42080.0,42079.0,0.004]
["bitfinex","BTCUSD",1641883826979,1.04079274,42080.0,42078.0,0.00075945]
["bitfinex","BTCUSD",1641883827181,0.37740519,42079.0,42078.0,0.00075945]
["bitfinex","BTCUSD",1641883827381,0.37740519,42079.0,42075.0,0.60551165]
["bitfinex","BTCUSD",1641883827382,0.30930988,42078.0,42075.0,0.60551165]
["bitfinex","BTCUSD",1641883827581,0.5724376,42076.0,42073.0,0.60551165]
["bitfinex","BTCUSD",1641883827781,0.50071708,42074.0,42073.0,0.60551165]
["bitfinex","BTCUSD",1641883827982,0.50071708,42074.0,42071.0,0.70696066]
["bitfinex","BTCUSD",1641883827983,1.14858247,42074.0,42071.0,0.70696066]
["bitfinex","BTCUSD",1641883828180,1.14858247,42074.0,42070.0,0.70696066]
["bitfinex","BTCUSD",1641883828833,0.059441,42073.0,42070.0,0.70696066]
["bitfinex","BTCUSD",1641883829030,0.0473,42072.0,42069.0,0.70696066]
["bitfinex","BTCUSD",1641883829229,0.37351242,42071.0,42069.0,0.70696066]
["bitfinex","BTCUSD",1641883829428,0.0473,42071.0,42069.0,0.70696066]
["bitfinex","BTCUSD",1641883829629,0.0473,42071.0,42070.0,0.70696066]
["bitfinex","BTCUSD",1641883830230,0.0473,42071.0,42068.0,0.07123318]
["bitfinex","BTCUSD",1641883830630,0.31131737,42070.0,42068.0,0.07123318]
["bitfinex","BTCUSD",1641883830832,0.3054634,42070.0,42068.0,0.07123318]
["bitfinex","BTCUSD",1641883831630,0.3094634,42070.0,42068.0,0.07123318]
["bitfinex","BTCUSD",1641883831832,0.3094634,42070.0,42067.0,0.07183543]
["bitfinex","BTCUSD",1641883832480,0.3094634,42070.0,42064.0,0.80625305]
["bitfinex","BTCUSD",1641883832680,0.3094634,42070.0,42066.0,0.00060226]
["bitfinex","BTCUSD",1641883832881,0.3054634,42070.0,42066.0,0.00060226]
["bitfinex","BTCUSD",1641883833182,0.3054634,42070.0,42069.0,0.70711106]
["bitfinex","BTCUSD",1641883833582,0.3104634,42070.0,42069.0,0.70778053]
["bitfinex","BTCUSD",1641883833989,0.40898419,42070.0,42069.0,0.00635706]
["bitfinex","BTCUSD",1641883834183,1.01772719,42070.0,42067.0,0.00060224]
["bitfinex","BTCUSD",1641883834382,0.302149,42068.0,42067.0,0.00060224]
["bitfinex","BTCUSD",1641883834581,0.7572046,42068.0,42067.0,0.00060224]
["bitfinex","BTCUSD",1641883834783,1.14939612,42068.0,42061.0,0.0091]
["bitfinex","BTCUSD",1641883834984,0.00121952,42062.0,42061.0,0.0091]
["bitfinex","BTCUSD",1641883835183,0.04851952,42062.0,42061.0,0.0091]
["bitfinex","BTCUSD",1641883835585,0.05751952,42062.0,42061.0,0.0091]
["bitfinex","BTCUSD",1641883837236,0.0563,42062.0,42061.0,0.0091]
["bitfinex","BTCUSD",1641883837437,0.0473,42062.0,42061.0,0.0091]
["bitfinex","BTCUSD",1641883837636,0.0573,42062.0,42061.0,0.0091]
["bitfinex","BTCUSD",1641883838241,0.39546525,42062.0,42061.0,0.0091]
["bitfinex","BTCUSD",1641883838438,0.76669825,42062.0,42061.0,0.00968975]
["bitfinex","BTCUSD",1641883839439,0.418533,42062.0,42061.0,0.00968975]
["bitfinex","BTCUSD",1641883839679,0.428533,42062.0,42061.0,0.00968975]
["bitfinex","BTCUSD",1641883839879,0.478533,42062.0,42061.0,0.00968975]
["bitfinex","BTCUSD",1641883840779,0.468533,42062.0,42061.0,0.00968975]
["bitfinex","BTCUSD",1641883841480,1.04623605,42062.0,42061.0,0.00968975]
["bitfinex","BTCUSD",1641883841678,1.05623605,42062.0,42061.0,0.00968975]
["bitfinex","BTCUSD",1641883841881,0.678533,42062.0,42061.0,0.00968975]
["bitfinex","BTCUSD",1641883842480,0.7052219,42062.0,42061.0,0.00968975]
["bitfinex","BTCUSD",1641883842882,0.6952219,42062.0,42061.0,0.00968975]
["bitfinex","BTCUSD",1641883843731,0.7042219,42062.0,42061.0,0.00968975]
["bitfinex","BTCUSD",1641883844133,0.5042219,42062.0,42061.0,0.00968975]
["bitfinex","BTCUSD",1641883844734,0.86916201,42062.0,42061.0,0.00968975]
["bitfinex","BTCUSD",1641883845335,0.5042219,42062.0,42061.0,0.00968975]
["bitfinex","BTCUSD",1641883845538,1.07487386,42062.0,42061.0,0.00968975]
["bitfinex","BTCUSD",1641883846036,0.7132219,42062.0,42061.0,0.00968975]
["bitfinex","BTCUSD",1641883846236,1.0849693,42062.0,42061.0,0.00968975]
["bitfinex","BTCUSD",1641883846439,0.7132219,42062.0,42061.0,0.00968975]
["bitfinex","BTCUSD",1641883846936,1.07565208,42062.0,42061.0,0.00968975]
["bitfinex","BTCUSD",1641883847183,1.32565208,42062.0,42061.0,0.00968975]
["bitfinex","BTCUSD",1641883847380,1.30765208,42062.0,42061.0,0.00968975]
["bitfinex","BTCUSD",1641883847582,1.27635208,42062.0,42061.0,0.00968975]
["bitfinex","BTCUSD",1641883847994,0.302149,42061.0,42045.0,0.0011]
["bitfinex","BTCUSD",1641883848182,0.20123442,42055.0,42045.0,0.0011]
["bitfinex","BTCUSD",1641883848380,0.20121992,42046.0,42045.0,0.0011]
["bitfinex","BTCUSD",1641883848582,0.24851992,42046.0,42045.0,0.0011]
["bitfinex","BTCUSD",1641883848779,0.41975292,42046.0,42045.0,0.0011]
["bitfinex","BTCUSD",1641883848979,0.41975292,42046.0,42041.0,0.73996344]
["bitfinex","BTCUSD",1641883849181,0.0473,42046.0,42041.0,0.29856344]
["bitfinex","BTCUSD",1641883849380,0.0473,42046.0,42044.0,0.2746086]
["bitfinex","BTCUSD",1641883849579,0.371233,42045.0,42044.0,0.2746086]
["bitfinex","BTCUSD",1641883849783,0.05446517,42045.0,42041.0,0.008]
["bitfinex","BTCUSD",1641883850183,0.371233,42044.0,42041.0,0.008]
["bitfinex","BTCUSD",1641883850383,0.0473,42043.0,42041.0,0.008]
["bitfinex","BTCUSD",1641883850582,0.371233,42042.0,42040.0,0.32169035]
["bitfinex","BTCUSD",1641883850829,0.0473,42043.0,42041.0,0.24588165]
["bitfinex","BTCUSD",1641883852031,0.00716517,42045.0,42041.0,0.24588165]
["bitfinex","BTCUSD",1641883852236,0.0473,42049.0,42042.0,0.35997229]
["bitfinex","BTCUSD",1641883852436,0.59973037,42054.0,42042.0,0.52441722]
["bitfinex","BTCUSD",1641883852632,0.59973037,42054.0,42044.0,0.0449449]
["bitfinex","BTCUSD",1641883852832,0.59973037,42054.0,42045.0,0.44147005]
["bitfinex","BTCUSD",1641883853033,0.69541316,42056.0,42047.0,0.09749588]
["bitfinex","BTCUSD",1641883853034,0.00085521,42055.0,42047.0,0.09749588]
["bitfinex","BTCUSD",1641883853334,0.00085521,42055.0,42053.0,0.24323808]
["bitfinex","BTCUSD",1641883854133,0.84973037,42062.0,42056.0,0.40979602]
["bitfinex","BTCUSD",1641883854334,0.371233,42061.0,42058.0,0.31141257]
["bitfinex","BTCUSD",1641883854983,0.371233,42061.0,42053.0,0.24323808]
["bitfinex","BTCUSD",1641883855380,0.00085523,42059.0,42053.0,0.24323808]
["bitfinex","BTCUSD",1641883855580,0.00085523,42059.0,42053.0,0.25523808]
["bitfinex","BTCUSD",1641883855982,0.00085523,42059.0,42053.0,0.062]
["bitfinex","BTCUSD",1641883856381,0.5,42062.0,42053.0,0.012]
["bitfinex","BTCUSD",1641883856581,0.00085524,42058.0,42053.0,0.012]
["bitfinex","BTCUSD",1641883856981,0.00085524,42058.0,42052.0,0.28237753]
["bitfinex","BTCUSD",1641883857586,0.35945474,42062.0,42052.0,0.29537753]
["bitfinex","BTCUSD",1641883857783,0.00085524,42057.0,42052.0,0.29537753]
["bitfinex","BTCUSD",1641883858437,0.00085524,42057.0,42054.0,0.0005195]
["bitfinex","BTCUSD",1641883858637,0.371233,42056.0,42054.0,0.0005195]
["bitfinex","BTCUSD",1641883859038,0.421233,42056.0,42054.0,0.0005195]
["bitfinex","BTCUSD",1641883859638,0.448233,42056.0,42054.0,0.008]
["bitfinex","BTCUSD",1641883860939,0.421233,42056.0,42051.0,0.32126483]
["bitfinex","BTCUSD",1641883861140,0.00085524,42057.0,42051.0,0.32126483]
["bitfinex","BTCUSD",1641883861340,0.1,42058.0,42055.0,0.29883345]
["bitfinex","BTCUSD",1641883861537,0.00085526,42056.0,42055.0,0.29883345]
["bitfinex","BTCUSD",1641883862482,0.016,42057.0,42055.0,0.29883345]
["bitfinex","BTCUSD",1641883862884,0.05801655,42058.0,42055.0,0.29883345]
["bitfinex","BTCUSD",1641883863382,0.05801655,42058.0,42051.0,0.66678901]
["bitfinex","BTCUSD",1641883863681,0.05801655,42058.0,42055.0,0.00445407]
["bitfinex","BTCUSD",1641883863682,0.10716131,42058.0,42055.0,0.00445407]
["bitfinex","BTCUSD",1641883863882,0.00085525,42057.0,42055.0,0.00445407]
["bitfinex","BTCUSD",1641883864883,0.10716131,42058.0,42055.0,0.00445407]
["bitfinex","BTCUSD",1641883865082,0.05801655,42058.0,42055.0,0.00045407]
["bitfinex","BTCUSD",1641883865684,0.08601655,42058.0,42055.0,0.00445407]
["bitfinex","BTCUSD",1641883865936,0.13601655,42058.0,42055.0,0.00445407]
["bitfinex","BTCUSD",1641883866236,0.13516131,42058.0,42055.0,0.00445407]
["bitfinex","BTCUSD",1641883866735,0.371233,42057.0,42055.0,0.00445407]
["bitfinex","BTCUSD",1641883866935,0.10716131,42058.0,42055.0,0.00045407]
["bitfinex","BTCUSD",1641883867337,0.05716131,42058.0,42055.0,0.00045407]
["bitfinex","BTCUSD",1641883867736,0.08516131,42058.0,42055.0,0.00445407]
["bitfinex","BTCUSD",1641883868536,0.08516131,42058.0,42057.0,0.00045308]
["bitfinex","BTCUSD",1641883868537,0.14461535,42058.0,42057.0,0.00045308]
["bitfinex","BTCUSD",1641883868937,0.19461535,42058.0,42057.0,0.00045308]
["bitfinex","BTCUSD",1641883869137,0.53784835,42058.0,42057.0,0.00045308]
["bitfinex","BTCUSD",1641883869892,0.57984835,42058.0,42057.0,0.00245308]
["bitfinex","BTCUSD",1641883871090,0.53784835,42058.0,42057.0,0.00045308]
["bitfinex","BTCUSD",1641883871789,0.52539431,42058.0,42057.0,0.00245308]
["bitfinex","BTCUSD",1641883872989,0.47839431,42058.0,42057.0,0.00045308]
["bitfinex","BTCUSD",1641883873629,0.47839431,42058.0,42051.0,0.67002037]
["bitfinex","BTCUSD",1641883873830,0.15316131,42058.0,42057.0,0.002]
["bitfinex","BTCUSD",1641883874030,0.52439431,42058.0,42057.0,0.002]
["bitfinex","BTCUSD",1641883874930,0.52439431,42058.0,42052.0,0.31085233]
["bitfinex","BTCUSD",1641883875130,0.10716131,42058.0,42052.0,0.31085233]
["bitfinex","BTCUSD",1641883875731,0.12616131,42058.0,42052.0,0.31985233]
["bitfinex","BTCUSD",1641883875933,0.00077053,42057.0,42052.0,0.31985233]
["bitfinex","BTCUSD",1641883876830,0.12616131,42058.0,42052.0,0.31985233]
["bitfinex","BTCUSD",1641883877084,0.00077053,42057.0,42052.0,0.31085233]
["bitfinex","BTCUSD",1641883877881,0.00877053,42057.0,42052.0,0.32085233]
["bitfinex","BTCUSD",1641883878082,0.008,42057.0,42052.0,0.32085233]
["bitfinex","BTCUSD",1641883878284,0.00877053,42057.0,42052.0,0.32085233]
["bitfinex","BTCUSD",1641883878486,0.00877053,42057.0,42054.0,0.00045456]
["bitfinex","BTCUSD",1641883879285,0.008,42057.0,42054.0,0.00045456]
["bitfinex","BTCUSD",1641883879687,0.10793065,42058.0,42054.0,0.00045456]
["bitfinex","BTCUSD",1641883879885,0.10793065,42058.0,42054.0,0.00745456]
["bitfinex","BTCUSD",1641883879886,0.019,42057.0,42054.0,0.00745456]
["bitfinex","BTCUSD",1641883880089,0.11891665,42056.0,42054.0,0.00745456]
["bitfinex","BTCUSD",1641883880487,0.05,42055.0,42054.0,0.00745456]
["bitfinex","BTCUSD",1641883881135,0.05,42055.0,42054.0,0.00045456]
["bitfinex","BTCUSD",1641883881633,0.421233,42055.0,42054.0,0.00045456]
["bitfinex","BTCUSD",1641883881834,0.438233,42055.0,42054.0,0.00345456]
["bitfinex","BTCUSD",1641883882234,0.77293372,42055.0,42054.0,0.00345456]
["bitfinex","BTCUSD",1641883882635,0.77293372,42055.0,42040.0,0.81087553]
["bitfinex","BTCUSD",1641883882835,0.40170072,42055.0,42040.0,0.80831872]
["bitfinex","BTCUSD",1641883883035,0.10946819,42048.0,42041.0,1.26592416]
["bitfinex","BTCUSD",1641883883238,0.10946819,42048.0,42046.0,0.2599388]
["bitfinex","BTCUSD",1641883883436,0.10946819,42048.0,42043.0,0.80831872]
["bitfinex","BTCUSD",1641883883639,0.43671114,42048.0,42043.0,0.80831872]
["bitfinex","BTCUSD",1641883883837,0.43671114,42048.0,42046.0,0.073]
["bitfinex","BTCUSD",1641883884036,0.05,42047.0,42046.0,0.073]
["bitfinex","BTCUSD",1641883884589,0.05947518,42044.0,42040.0,0.80831872]
["bitfinex","BTCUSD",1641883884785,0.16895036,42045.0,42039.0,0.00881738]
["bitfinex","BTCUSD",1641883885183,0.16300435,42045.0,42039.0,0.0062839]
["bitfinex","BTCUSD",1641883886085,0.05947472,42043.0,42039.0,0.0062839]
["bitfinex","BTCUSD",1641883886288,0.05947472,42043.0,42040.0,0.371233]
["bitfinex","BTCUSD",1641883886487,0.17967181,42050.0,42041.0,0.2920555]
["bitfinex","BTCUSD",1641883886687,0.16623181,42050.0,42044.0,0.24635361]
["bitfinex","BTCUSD",1641883886885,0.371233,42049.0,42044.0,0.24635361]
["bitfinex","BTCUSD",1641883887487,0.371233,42049.0,42041.0,0.2920555]
["bitfinex","BTCUSD",1641883887709,0.05946461,42047.0,42041.0,0.2920555]
["bitfinex","BTCUSD",1641883888085,0.05,42045.0,42041.0,0.2920555]
["bitfinex","BTCUSD",1641883888334,0.2,42044.0,42039.0,0.81460262]
["bitfinex","BTCUSD",1641883888535,0.2,42044.0,42039.0,0.0062839]
["bitfinex","BTCUSD",1641883888536,0.00123837,42042.0,42039.0,0.0062839]
["bitfinex","BTCUSD",1641883888938,0.10947118,42044.0,42039.0,0.0062839]
["bitfinex","BTCUSD",1641883889136,0.10947118,42044.0,42039.0,0.0012839]
["bitfinex","BTCUSD",1641883889937,0.16547118,42044.0,42039.0,0.0012839]
["bitfinex","BTCUSD",1641883890338,0.16547118,42044.0,42039.0,0.00184863]
["bitfinex","BTCUSD",1641883891138,0.21895318,42044.0,42039.0,0.00184863]
["bitfinex","BTCUSD",1641883891341,0.21895318,42044.0,42039.0,0.0012839]
["bitfinex","BTCUSD",1641883891541,0.21895318,42044.0,42039.0,0.00184863]
["bitfinex","BTCUSD",1641883891939,0.23195318,42044.0,42039.0,0.00184863]
["bitfinex","BTCUSD",1641883892382,0.23195318,42044.0,42039.0,0.0012839]
["bitfinex","BTCUSD",1641883892383,0.17247118,42044.0,42039.0,0.0012839]
["bitfinex","BTCUSD",1641883892584,0.17247118,42044.0,42039.0,0.00184863]
["bitfinex","BTCUSD",1641883892884,0.12247118,42044.0,42039.0,0.00184863]
["bitfinex","BTCUSD",1641883893182,0.10947118,42044.0,42039.0,0.00184863]
["bitfinex","BTCUSD",1641883893581,0.10947118,42044.0,42041.0,0.00055818]
["bitfinex","BTCUSD",1641883893782,0.12347118,42044.0,42041.0,0.00055818]
["bitfinex","BTCUSD",1641883894183,0.17347118,42044.0,42041.0,0.00055818]
["bitfinex","BTCUSD",1641883895183,0.15947118,42044.0,42041.0,0.00055818]
["bitfinex","BTCUSD",1641883895944,0.17047118,42044.0,42041.0,0.00055818]
["bitfinex","BTCUSD",1641883897045,0.15947118,42044.0,42041.0,0.00055818]
["bitfinex","BTCUSD",1641883897247,0.02096,42043.0,42041.0,0.30460825]
["bitfinex","BTCUSD",1641883897745,0.02096,42043.0,42042.0,1.34622731]
["bitfinex","BTCUSD",1641883897945,0.03006,42043.0,42042.0,0.91476031]
["bitfinex","BTCUSD",1641883898145,0.03006,42043.0,42042.0,0.98792031]
["bitfinex","BTCUSD",1641883898345,0.03006,42043.0,42042.0,1.37456533]
["bitfinex","BTCUSD",1641883898946,0.03006,42043.0,42042.0,1.37338844]
["bitfinex","BTCUSD",1641883899146,6e-05,42043.0,42042.0,1.27338844]
["bitfinex","BTCUSD",1641883899449,6e-05,42043.0,42042.0,1.27456533]
["bitfinex","BTCUSD",1641883899688,6e-05,42043.0,42042.0,2.06104431]
["bitfinex","BTCUSD",1641883900287,6e-05,42043.0,42042.0,1.714817]
["bitfinex","BTCUSD",1641883900888,0.04505401,42044.0,42042.0,1.714817]
["bitfinex","BTCUSD",1641883901088,0.04505401,42044.0,42043.0,1.06829063]
["bitfinex","BTCUSD",1641883901291,0.04505401,42044.0,42043.0,1.11559063]
["bitfinex","BTCUSD",1641883902292,0.04505401,42044.0,42043.0,0.76282754]
["bitfinex","BTCUSD",1641883902492,0.04505401,42044.0,42043.0,1.09957976]
["bitfinex","BTCUSD",1641883903534,0.04505401,42044.0,42043.0,1.10013662]
["bitfinex","BTCUSD",1641883904136,0.04505401,42044.0,42043.0,0.7633844]
["bitfinex","BTCUSD",1641883908587,0.04505401,42044.0,42043.0,0.85974724]
["bitfinex","BTCUSD",1641883909188,0.04505401,42044.0,42043.0,0.7633844]
["bitfinex","BTCUSD",1641883909392,0.04505401,42044.0,42043.0,0.81391347]
["bitfinex","BTCUSD",1641883909792,0.10946771,42046.0,42043.0,0.81391347]
["bitfinex","BTCUSD",1641883910392,0.10946771,42046.0,42044.0,0.05052907]
["bitfinex","BTCUSD",1641883910591,0.10946771,42046.0,42045.0,0.371233]
["bitfinex","BTCUSD",1641883910849,0.05,42046.0,42045.0,0.371233]
["bitfinex","BTCUSD",1641883911047,0.05,42048.0,42045.0,0.371233]
["bitfinex","BTCUSD",1641883911248,0.05946196,42049.0,42045.0,0.371233]
["bitfinex","BTCUSD",1641883911448,0.05946196,42049.0,42045.0,0.05052907]
["bitfinex","BTCUSD",1641883911847,0.05946196,42049.0,42048.0,0.70740594]
["bitfinex","BTCUSD",1641883913648,0.05946196,42049.0,42048.0,0.70795949]
["bitfinex","BTCUSD",1641883913848,0.07246196,42049.0,42048.0,0.70795949]
["bitfinex","BTCUSD",1641883914251,0.013,42049.0,42048.0,0.70795949]
["bitfinex","BTCUSD",1641883914688,0.013,42049.0,42048.0,0.05108262]
["bitfinex","BTCUSD",1641883915088,0.013,42049.0,42048.0,0.75848693]
["bitfinex","BTCUSD",1641883915686,0.013,42049.0,42048.0,0.05108262]
["bitfinex","BTCUSD",1641883915886,0.025,42049.0,42048.0,0.05108262]
["bitfinex","BTCUSD",1641883916288,0.025,42049.0,42048.0,0.42231562]
["bitfinex","BTCUSD",1641883916488,0.025,42049.0,42046.0,0.37309879]
["bitfinex","BTCUSD",1641883916489,0.075,42049.0,42046.0,0.37309879]
["bitfinex","BTCUSD",1641883916887,0.07309891,42049.0,42046.0,0.37309879]
["bitfinex","BTCUSD",1641883917689,0.04809891,42049.0,42046.0,0.37309879]
["bitfinex","BTCUSD",1641883917890,0.006,42049.0,42046.0,0.37309879]
["bitfinex","BTCUSD",1641883918535,0.006,42049.0,42048.0,0.00075841]
["bitfinex","BTCUSD",1641883918736,0.006,42049.0,42048.0,0.37260641]
["bitfinex","BTCUSD",1641883919138,0.05946117,42050.0,42048.0,0.37260641]
["bitfinex","BTCUSD",1641883919940,0.06946117,42050.0,42048.0,0.37260641]
["bitfinex","BTCUSD",1641883920141,0.10946117,42050.0,42048.0,0.37260641]
["bitfinex","BTCUSD",1641883920644,0.10946117,42050.0,42049.0,0.70738363]
["bitfinex","BTCUSD",1641883920842,0.10946117,42050.0,42049.0,1.07923163]
["bitfinex","BTCUSD",1641883921342,0.09946117,42050.0,42049.0,1.07923163]
["bitfinex","BTCUSD",1641883921542,0.09946117,42050.0,42049.0,0.70738363]
["bitfinex","BTCUSD",1641883921743,0.09946117,42050.0,42048.0,0.00075841]
["bitfinex","BTCUSD",1641883921943,0.11146117,42050.0,42048.0,0.00075841]
["bitfinex","BTCUSD",1641883922588,0.30572782,42049.0,42048.0,0.00075841]
["bitfinex","BTCUSD",1641883922788,0.11146117,42050.0,42048.0,0.00075841]
["bitfinex","BTCUSD",1641883923190,0.09946117,42050.0,42048.0,0.00075841]
["bitfinex","BTCUSD",1641883923588,0.31117276,42049.0,42044.0,0.88014132]
["bitfinex","BTCUSD",1641883923788,0.05,42049.0,42044.0,0.88014132]
["bitfinex","BTCUSD",1641883923988,0.11346117,42050.0,42044.0,0.88014132]
["bitfinex","BTCUSD",1641883926040,0.11846117,42050.0,42044.0,0.88014132]
["bitfinex","BTCUSD",1641883927239,0.09946117,42050.0,42044.0,0.88014132]
["bitfinex","BTCUSD",1641883928039,0.10646117,42050.0,42044.0,0.88014132]
["bitfinex","BTCUSD",1641883928240,0.047,42050.0,42045.0,0.371848]
["bitfinex","BTCUSD",1641883928444,0.047,42050.0,42046.0,0.00076039]
["bitfinex","BTCUSD",1641883928642,0.097,42050.0,42047.0,0.371848]
["bitfinex","BTCUSD",1641883928841,0.047,42050.0,42047.0,0.371848]
["bitfinex","BTCUSD",1641883929140,0.047,42050.0,42049.0,0.29457422]
["bitfinex","BTCUSD",1641883929341,0.04,42050.0,42049.0,0.66642222]
["bitfinex","BTCUSD",1641883929990,0.059,42050.0,42049.0,0.66642222]
["bitfinex","BTCUSD",1641883931191,0.04,42050.0,42049.0,0.66642222]
["bitfinex","BTCUSD",1641883932390,0.04,42050.0,42049.0,0.71694324]
["bitfinex","BTCUSD",1641883932590,0.03600001,42050.0,42049.0,0.71694324]
["bitfinex","BTCUSD",1641883932993,0.03600001,42050.0,42049.0,1.52526196]
["bitfinex","BTCUSD",1641883933642,0.03600001,42050.0,42049.0,1.5257669]
["bitfinex","BTCUSD",1641883935541,0.00075995,42052.0,42049.0,1.5257669]
["bitfinex","BTCUSD",1641883935741,0.00716131,42058.0,42050.0,0.90120861]
["bitfinex","BTCUSD",1641883935943,0.00075995,42052.0,42050.0,0.98113861]
["bitfinex","BTCUSD",1641883936143,0.00075995,42052.0,42051.0,0.74930826]
["bitfinex","BTCUSD",1641883936341,0.00075995,42052.0,42051.0,0.79785327]
["bitfinex","BTCUSD",1641883936541,0.00075995,42052.0,42051.0,1.32667169]
["bitfinex","BTCUSD",1641883936742,0.00075995,42052.0,42051.0,1.42667169]
["bitfinex","BTCUSD",1641883936942,0.25,42060.0,42054.0,0.059428]
["bitfinex","BTCUSD",1641883937196,0.25,42060.0,42053.0,0.118856]
["bitfinex","BTCUSD",1641883937197,0.25,42060.0,42059.0,0.00126696]
["bitfinex","BTCUSD",1641883937395,0.25,42060.0,42059.0,0.8443551]
["bitfinex","BTCUSD",1641883937598,0.25,42060.0,42059.0,1.11329741]
["bitfinex","BTCUSD",1641883937795,0.25,42060.0,42059.0,1.54848855]
["bitfinex","BTCUSD",1641883937997,0.25,42060.0,42059.0,1.84626708]
["bitfinex","BTCUSD",1641883938197,0.25,42060.0,42059.0,2.17350925]
["bitfinex","BTCUSD",1641883938397,0.25,42060.0,42059.0,2.22403027]
["bitfinex","BTCUSD",1641883938805,0.25,42060.0,42059.0,2.27403027]
["bitfinex","BTCUSD",1641883938998,0.25,42060.0,42059.0,2.37403027]
["bitfinex","BTCUSD",1641883939199,0.25,42060.0,42059.0,2.35903027]
["bitfinex","BTCUSD",1641883940001,0.25,42060.0,42059.0,2.37503027]
["bitfinex","BTCUSD",1641883940199,0.29,42060.0,42059.0,2.37503027]
["bitfinex","BTCUSD",1641883940399,0.29,42060.0,42059.0,2.35241027]
["bitfinex","BTCUSD",1641883941045,0.27,42060.0,42059.0,2.68720127]
["bitfinex","BTCUSD",1641883941244,0.23,42060.0,42059.0,2.52120127]
["bitfinex","BTCUSD",1641883941447,0.23,42060.0,42059.0,2.67120127]
["bitfinex","BTCUSD",1641883941844,0.23,42060.0,42059.0,2.33019113]
["bitfinex","BTCUSD",1641883942044,0.23,42060.0,42059.0,2.34719113]
["bitfinex","BTCUSD",1641883942244,0.23,42060.0,42059.0,2.01240013]
["bitfinex","BTCUSD",1641883943046,0.16104549,42060.0,42059.0,2.72055089]
["bitfinex","BTCUSD",1641883943245,0.16104549,42060.0,42059.0,2.70355089]
["bitfinex","BTCUSD",1641883943646,0.16104549,42060.0,42059.0,1.89582605]
["bitfinex","BTCUSD",1641883943847,0.001,42061.0,42059.0,1.99582605]
["bitfinex","BTCUSD",1641883944051,0.001,42061.0,42060.0,0.75422484]
["bitfinex","BTCUSD",1641883944248,0.001,42061.0,42060.0,0.80152484]
["bitfinex","BTCUSD",1641883944596,0.001,42061.0,42060.0,0.90152484]
["bitfinex","BTCUSD",1641883944792,0.001,42061.0,42060.0,0.95204586]
["bitfinex","BTCUSD",1641883944992,0.001,42061.0,42060.0,0.56966902]
["bitfinex","BTCUSD",1641883945793,0.001,42061.0,42060.0,0.90297093]
["bitfinex","BTCUSD",1641883946094,0.001,42061.0,42060.0,0.49566902]
["bitfinex","BTCUSD",1641883947295,0.001,42061.0,42060.0,0.46966902]
["bitfinex","BTCUSD",1641883947496,0.001,42061.0,42060.0,1.27781831]
["bitfinex","BTCUSD",1641883948095,0.001,42061.0,42060.0,0.49366902]
["bitfinex","BTCUSD",1641883948339,0.001,42061.0,42060.0,0.47366902]
["bitfinex","BTCUSD",1641883948542,0.001,42061.0,42060.0,1.28224373]
["bitfinex","BTCUSD",1641883949245,0.001,42061.0,42060.0,0.45009444]
["bitfinex","BTCUSD",1641883949745,0.001,42061.0,42060.0,0.5107691]
["bitfinex","BTCUSD",1641883949942,0.001,42061.0,42060.0,0.4893381]
["bitfinex","BTCUSD",1641883951142,0.001,42061.0,42060.0,0.48809444]
["bitfinex","BTCUSD",1641883951345,0.001,42061.0,42060.0,0.08894644]
["bitfinex","BTCUSD",1641883951745,0.001,42061.0,42060.0,0.05094644]
["bitfinex","BTCUSD",1641883951944,0.001,42061.0,42060.0,0.10594644]
["bitfinex","BTCUSD",1641883952395,0.001,42061.0,42060.0,0.76276299]
["bitfinex","BTCUSD",1641883953394,0.001,42061.0,42060.0,1.18507701]
["bitfinex","BTCUSD",1641883953594,0.001,42061.0,42060.0,1.18526884]
["bitfinex","BTCUSD",1641883953795,0.001,42061.0,42060.0,0.42293127]
["bitfinex","BTCUSD",1641883953994,0.001,42061.0,42060.0,0.47793127]
["bitfinex","BTCUSD",1641883954194,0.001,42061.0,42060.0,1.18525896]
["bitfinex","BTCUSD",1641883954895,0.001,42061.0,42060.0,0.47793127]
["bitfinex","BTCUSD",1641883955696,0.001,42061.0,42060.0,1.18526212]
["bitfinex","BTCUSD",1641883955943,0.005,42061.0,42060.0,1.23626212]
["bitfinex","BTCUSD",1641883956143,0.005,42061.0,42060.0,1.1857411]
["bitfinex","BTCUSD",1641883956542,0.005,42061.0,42060.0,1.23626212]
["bitfinex","BTCUSD",1641883957244,0.001,42061.0,42060.0,1.13026212]
["bitfinex","BTCUSD",1641883957945,0.001,42061.0,42060.0,0.42293127]
["bitfinex","BTCUSD",1641883958147,0.006,42061.0,42060.0,0.47493127]
["bitfinex","BTCUSD",1641883959247,0.001,42061.0,42060.0,0.42293127]
["bitfinex","BTCUSD",1641883960099,0.006,42061.0,42060.0,0.47493127]
["bitfinex","BTCUSD",1641883961299,0.001,42061.0,42060.0,0.42293127]
["bitfinex","BTCUSD",1641883962098,0.001,42061.0,42060.0,0.48693127]
["bitfinex","BTCUSD",1641883962402,0.001,42061.0,42060.0,0.11513827]
["bitfinex","BTCUSD",1641883963100,0.001,42061.0,42060.0,0.8224708]
["bitfinex","BTCUSD",1641883963353,0.001,42061.0,42060.0,0.7584708]
["bitfinex","BTCUSD",1641883964144,0.006,42061.0,42060.0,0.10413827]
["bitfinex","BTCUSD",1641883965346,0.001,42061.0,42060.0,0.05113827]
["bitfinex","BTCUSD",1641883965949,0.001,42061.0,42060.0,0.42293127]
["bitfinex","BTCUSD",1641883966149,0.001,42061.0,42060.0,0.47693127]
["bitfinex","BTCUSD",1641883969394,0.001,42061.0,42060.0,0.42293127]
["bitfinex","BTCUSD",1641883970097,0.001,42061.0,42060.0,0.10813827]
["bitfinex","BTCUSD",1641883971043,0.001,42061.0,42060.0,0.05761725]
["bitfinex","BTCUSD",1641883971243,0.001,42061.0,42060.0,0.00061725]
["bitfinex","BTCUSD",1641883972148,0.001,42061.0,42060.0,0.42841025]
["bitfinex","BTCUSD",1641883972345,0.001,42061.0,42060.0,0.47893359]
["bitfinex","BTCUSD",1641883973346,0.001,42061.0,42060.0,0.42293359]
["bitfinex","BTCUSD",1641883974048,0.001,42061.0,42060.0,0.47793359]
["bitfinex","BTCUSD",1641883975394,0.001,42061.0,42060.0,0.42293359]
["bitfinex","BTCUSD",1641883976191,0.001,42061.0,42060.0,0.47793359]
["bitfinex","BTCUSD",1641883976592,0.05544269,42065.0,42060.0,0.47793359]
["bitfinex","BTCUSD",1641883976796,0.0008552,42063.0,42060.0,0.10614059]
["bitfinex","BTCUSD",1641883977394,0.0008552,42063.0,42062.0,0.70730474]
["bitfinex","BTCUSD",1641883977796,0.05544269,42065.0,42062.0,1.07875201]
["bitfinex","BTCUSD",1641883977999,0.05629787,42065.0,42062.0,1.07875201]
["bitfinex","BTCUSD",1641883978199,0.007,42063.0,42062.0,1.11075201]
["bitfinex","BTCUSD",1641883978642,0.007,42063.0,42062.0,1.11148145]
["bitfinex","BTCUSD",1641883978842,0.007,42063.0,42062.0,1.16200303]
["bitfinex","BTCUSD",1641883979444,0.05629787,42065.0,42062.0,1.13000303]
["bitfinex","BTCUSD",1641883980346,0.06144269,42065.0,42062.0,1.14800303]
["bitfinex","BTCUSD",1641883980746,0.06144269,42065.0,42064.0,0.30453581]
["bitfinex","BTCUSD",1641883981349,0.05544269,42065.0,42064.0,0.30453581]
["bitfinex","BTCUSD",1641883982195,0.07044269,42065.0,42064.0,0.30453581]
["bitfinex","BTCUSD",1641883982598,0.12044269,42065.0,42064.0,0.30453581]
["bitfinex","BTCUSD",1641883982799,0.12044269,42065.0,42062.0,0.70803418]
["bitfinex","BTCUSD",1641883982800,0.01344,42063.0,42062.0,0.70803418]
["bitfinex","BTCUSD",1641883983001,0.01344,42063.0,42062.0,0.00072944]
["bitfinex","BTCUSD",1641883983002,0.01469732,42063.0,42062.0,0.00072944]
["bitfinex","BTCUSD",1641883983203,1.36266706,42063.0,42062.0,0.00072944]
["bitfinex","BTCUSD",1641883983398,1.73446006,42063.0,42062.0,0.00072944]
["bitfinex","BTCUSD",1641883983700,1.31310704,42062.0,42061.0,0.23232502]
["bitfinex","BTCUSD",1641883983899,1.41040704,42062.0,42061.0,0.23232502]
["bitfinex","BTCUSD",1641883984098,1.51040704,42062.0,42061.0,0.23232502]
["bitfinex","BTCUSD",1641883984298,1.51040704,42062.0,42055.0,0.80814929]
["bitfinex","BTCUSD",1641883984501,0.05945739,42059.0,42054.0,0.24932634]
["bitfinex","BTCUSD",1641883984699,0.0473,42058.0,42054.0,0.24932634]
["bitfinex","BTCUSD",1641883984899,0.1,42056.0,42051.0,0.39773698]
["bitfinex","BTCUSD",1641883985098,0.31433396,42055.0,42051.0,0.39773698]
["bitfinex","BTCUSD",1641883985943,0.31433396,42055.0,42049.0,0.75271616]
["bitfinex","BTCUSD",1641883986144,0.38679565,42055.0,42049.0,0.75271616]
["bitfinex","BTCUSD",1641883986343,0.38765091,42055.0,42049.0,0.75271616]
["bitfinex","BTCUSD",1641883987245,0.7055554,42055.0,42050.0,0.41953082]
["bitfinex","BTCUSD",1641883987444,0.00085527,42054.0,42050.0,0.41953082]
["bitfinex","BTCUSD",1641883988350,0.00585527,42054.0,42051.0,0.371793]
["bitfinex","BTCUSD",1641883988546,0.005,42054.0,42051.0,0.37252772]
["bitfinex","BTCUSD",1641883988747,0.00585527,42054.0,42051.0,0.00073472]
["bitfinex","BTCUSD",1641883989347,0.00085527,42054.0,42051.0,0.00073472]
["bitfinex","BTCUSD",1641883989790,0.00037053,42055.0,42051.0,0.00073472]
["bitfinex","BTCUSD",1641883990091,0.013,42054.0,42051.0,0.40745004]
["bitfinex","BTCUSD",1641883991095,0.013,42054.0,42051.0,0.00073472]
["bitfinex","BTCUSD",1641883991491,0.00122579,42055.0,42051.0,0.00073472]
["bitfinex","BTCUSD",1641883992192,0.03137053,42055.0,42051.0,0.00073472]
["bitfinex","BTCUSD",1641883992391,0.03213045,42055.0,42051.0,0.00073472]
["bitfinex","BTCUSD",1641883993342,0.00037053,42055.0,42051.0,0.00073472]
["bitfinex","BTCUSD",1641883993544,0.00075992,42055.0,42050.0,0.42026453]
["bitfinex","BTCUSD",1641883993942,0.00075992,42055.0,42051.0,0.371793]
["bitfinex","BTCUSD",1641883994142,0.02275992,42055.0,42051.0,0.371793]
["bitfinex","BTCUSD",1641883994542,0.022,42055.0,42050.0,0.42226453]
["bitfinex","BTCUSD",1641883994743,0.02275992,42055.0,42050.0,0.42226453]
["bitfinex","BTCUSD",1641883995341,0.00075992,42055.0,42050.0,0.42026453]
["bitfinex","BTCUSD",1641883995742,0.35789999,42059.0,42050.0,0.42026453]
["bitfinex","BTCUSD",1641883995944,0.00075992,42055.0,42050.0,0.42026453]
["bitfinex","BTCUSD",1641883996245,0.01375992,42055.0,42050.0,0.42726453]
["bitfinex","BTCUSD",1641883996442,0.01375992,42055.0,42050.0,0.00773371]
["bitfinex","BTCUSD",1641883997097,0.01377055,42055.0,42050.0,0.00773371]
["bitfinex","BTCUSD",1641883997393,0.00077055,42055.0,42050.0,0.00073371]
["bitfinex","BTCUSD",1641883997993,0.36389059,42055.0,42050.0,0.00073371]
["bitfinex","BTCUSD",1641883998196,0.37612004,42055.0,42050.0,0.00673371]
["bitfinex","BTCUSD",1641883998395,0.37689059,42055.0,42050.0,0.00673371]
["bitfinex","BTCUSD",1641883998595,0.37726112,42055.0,42052.0,0.00073421]
["bitfinex","BTCUSD",1641883999394,0.36349057,42055.0,42052.0,0.00073421]
["bitfinex","BTCUSD",1641884000196,0.38349057,42055.0,42052.0,0.00073421]
["bitfinex","BTCUSD",1641884000854,1.25,42053.0,42047.0,0.00063436]
["bitfinex","BTCUSD",1641884001060,0.2,42050.0,42045.0,0.80814929]
["bitfinex","BTCUSD",1641884001251,0.00120807,42046.0,42045.0,0.80814929]
["bitfinex","BTCUSD",1641884001456,0.04850807,42046.0,42045.0,0.80814929]
["bitfinex","BTCUSD",1641884001851,0.04850807,42046.0,42041.0,0.27974235]
["bitfinex","BTCUSD",1641884002052,0.09850807,42046.0,42040.0,0.32741682]
["bitfinex","BTCUSD",1641884002251,0.10650807,42046.0,42040.0,0.32741682]
["bitfinex","BTCUSD",1641884003249,0.10650807,42046.0,42041.0,0.24469466]
["bitfinex","BTCUSD",1641884003450,0.059476,42044.0,42041.0,0.00034939]
["bitfinex","BTCUSD",1641884003651,0.0473,42043.0,42042.0,0.00064748]
["bitfinex","BTCUSD",1641884003953,0.0973,42043.0,42042.0,0.00064748]
["bitfinex","BTCUSD",1641884004151,0.0553,42043.0,42042.0,0.37244048]
["bitfinex","BTCUSD",1641884004353,0.008,42043.0,42042.0,0.72353004]
["bitfinex","BTCUSD",1641884004993,0.008,42043.0,42042.0,0.97523546]
["bitfinex","BTCUSD",1641884005394,0.3124,42051.0,42042.0,1.78338475]
["bitfinex","BTCUSD",1641884005596,0.36325522,42051.0,42042.0,1.78338475]
["bitfinex","BTCUSD",1641884005996,0.36325522,42051.0,42043.0,0.80814929]
["bitfinex","BTCUSD",1641884006600,0.05,42051.0,42042.0,0.60344246]
["bitfinex","BTCUSD",1641884006799,0.05085527,42051.0,42045.0,0.00056556]
["bitfinex","BTCUSD",1641884006999,0.00085527,42051.0,42045.0,0.00056556]
["bitfinex","BTCUSD",1641884007600,0.00085527,42051.0,42049.0,0.31166657]
["bitfinex","BTCUSD",1641884007803,0.059462,42054.0,42049.0,0.31166657]
["bitfinex","BTCUSD",1641884008001,0.0080179,42051.0,42049.0,0.31166657]
["bitfinex","BTCUSD",1641884008205,0.0260179,42051.0,42049.0,0.31166657]
["bitfinex","BTCUSD",1641884008443,0.0260179,42051.0,42047.0,0.00064496]
["bitfinex","BTCUSD",1641884008844,0.02516262,42051.0,42047.0,0.00064496]
["bitfinex","BTCUSD",1641884009044,0.02601791,42051.0,42047.0,0.00064496]
["bitfinex","BTCUSD",1641884009446,0.00801791,42051.0,42047.0,0.33920133]
["bitfinex","BTCUSD",1641884010044,0.00716262,42051.0,42047.0,0.33920133]
["bitfinex","BTCUSD",1641884010245,0.01516262,42051.0,42047.0,0.00064496]
["bitfinex","BTCUSD",1641884010445,0.01601791,42051.0,42047.0,0.00064496]
["bitfinex","BTCUSD",1641884010644,0.059461,42050.0,42047.0,0.00064496]
["bitfinex","BTCUSD",1641884012297,0.067461,42050.0,42047.0,0.00064496]
["bitfinex","BTCUSD",1641884012998,0.03652663,42048.0,42047.0,0.00064496]
["bitfinex","BTCUSD",1641884013198,0.09599461,42048.0,42047.0,0.00064496]
["bitfinex","BTCUSD",1641884013601,0.19599461,42048.0,42045.0,0.00120949]
["bitfinex","BTCUSD",1641884013801,0.19599461,42048.0,42045.0,0.00064395]
["bitfinex","BTCUSD",1641884014002,0.14599461,42048.0,42045.0,0.0012095]
["bitfinex","BTCUSD",1641884014201,0.15699461,42048.0,42045.0,0.0012095]
["bitfinex","BTCUSD",1641884014900,0.15699461,42048.0,42045.0,0.00064395]
["bitfinex","BTCUSD",1641884015503,0.14599461,42048.0,42045.0,0.00064395]
["bitfinex","BTCUSD",1641884016153,0.00129176,42039.0,42037.0,0.0011]
["bitfinex","BTCUSD",1641884016352,0.0473,42038.0,42037.0,0.0011]
["bitfinex","BTCUSD",1641884016752,0.04855072,42038.0,42035.0,0.81151208]
["bitfinex","BTCUSD",1641884017354,0.04855072,42038.0,42035.0,0.0011]
["bitfinex","BTCUSD",1641884017755,0.371793,42037.0,42035.0,0.0011]
["bitfinex","BTCUSD",1641884017955,0.421793,42037.0,42035.0,0.0011]
["bitfinex","BTCUSD",1641884018356,0.429793,42037.0,42035.0,0.0011]
["bitfinex","BTCUSD",1641884018557,0.33223983,42036.0,42035.0,0.0011]
["bitfinex","BTCUSD",1641884018756,0.371793,42036.0,42035.0,0.0011]
["bitfinex","BTCUSD",1641884019058,0.371793,42036.0,42034.0,0.00144786]
["bitfinex","BTCUSD",1641884019257,0.371793,42035.0,42034.0,0.00144786]
["bitfinex","BTCUSD",1641884019718,0.421793,42035.0,42034.0,0.0011]
["bitfinex","BTCUSD",1641884020320,0.429793,42035.0,42034.0,0.0011]
["bitfinex","BTCUSD",1641884020816,0.74661718,42035.0,42034.0,0.0011]
["bitfinex","BTCUSD",1641884021518,0.73861718,42035.0,42034.0,0.0011]
["bitfinex","BTCUSD",1641884022217,0.429793,42035.0,42034.0,0.0011]
["bitfinex","BTCUSD",1641884023649,0.421793,42035.0,42034.0,0.00167102]
["bitfinex","BTCUSD",1641884024249,0.476793,42035.0,42034.0,0.00167102]
["bitfinex","BTCUSD",1641884024456,0.79515957,42035.0,42034.0,0.00167102]
["bitfinex","BTCUSD",1641884025451,0.476793,42035.0,42034.0,0.00167102]
["bitfinex","BTCUSD",1641884025651,0.421793,42035.0,42033.0,0.00726298]
["bitfinex","BTCUSD",1641884026251,0.30537905,42034.0,42033.0,0.00726298]
["bitfinex","BTCUSD",1641884026652,0.31254521,42034.0,42033.0,0.00726298]
["bitfinex","BTCUSD",1641884027106,0.00716616,42034.0,42033.0,0.00726298]
["bitfinex","BTCUSD",1641884028401,0.00716616,42034.0,42033.0,0.00776312]
["bitfinex","BTCUSD",1641884028402,0.03016616,42034.0,42033.0,0.00776312]
["bitfinex","BTCUSD",1641884029600,0.00716616,42034.0,42033.0,0.00776312]
["bitfinex","BTCUSD",1641884030300,0.03016616,42034.0,42033.0,0.00776312]
["bitfinex","BTCUSD",1641884031548,0.00716616,42034.0,42033.0,0.00776312]
["bitfinex","BTCUSD",1641884032350,0.04316616,42034.0,42033.0,0.00776312]
["bitfinex","BTCUSD",1641884033353,0.04316616,42034.0,42033.0,0.37955612]
["bitfinex","BTCUSD",1641884033553,0.00716616,42034.0,42033.0,0.37955612]
["bitfinex","BTCUSD",1641884034253,0.01316616,42034.0,42033.0,0.37955612]
["bitfinex","BTCUSD",1641884034897,0.01316616,42034.0,42033.0,1.62955612]
["bitfinex","BTCUSD",1641884035104,0.006,42034.0,42033.0,1.62955612]
["bitfinex","BTCUSD",1641884035599,0.00127153,42045.0,42039.0,0.33672577]
["bitfinex","BTCUSD",1641884035798,0.00127153,42045.0,42035.0,0.33691103]
["bitfinex","BTCUSD",1641884035997,0.059471,42044.0,42033.0,0.81773662]
["bitfinex","BTCUSD",1641884036198,0.3087032,42043.0,42033.0,0.00776312]
["bitfinex","BTCUSD",1641884036399,0.3587032,42043.0,42035.0,0.011]
["bitfinex","BTCUSD",1641884036597,0.371793,42042.0,42035.0,0.011]
["bitfinex","BTCUSD",1641884036898,0.371793,42042.0,42036.0,0.28269955]
["bitfinex","BTCUSD",1641884037297,0.059475,42040.0,42036.0,0.28269955]
["bitfinex","BTCUSD",1641884037498,0.059475,42040.0,42037.0,0.371793]
["bitfinex","BTCUSD",1641884037701,0.05,42043.0,42037.0,0.371793]
["bitfinex","BTCUSD",1641884037901,0.05,42044.0,42036.0,0.28269954]
["bitfinex","BTCUSD",1641884038346,0.013,42043.0,42037.0,0.007]
["bitfinex","BTCUSD",1641884038546,0.05947929,42042.0,42038.0,0.00049762]
["bitfinex","BTCUSD",1641884038946,0.30896374,42041.0,42038.0,0.00049762]
["bitfinex","BTCUSD",1641884039148,0.35896374,42041.0,42038.0,0.00105874]
["bitfinex","BTCUSD",1641884039946,0.05,42041.0,42038.0,0.00105874]
["bitfinex","BTCUSD",1641884040145,0.05,42041.0,42038.0,0.00049762]
["bitfinex","BTCUSD",1641884040349,0.05,42041.0,42039.0,0.26300179]
["bitfinex","BTCUSD",1641884040350,0.04,42041.0,42039.0,0.26300179]
["bitfinex","BTCUSD",1641884040548,0.09,42041.0,42039.0,0.26300179]
["bitfinex","BTCUSD",1641884041149,0.04,42041.0,42039.0,0.26300179]
["bitfinex","BTCUSD",1641884041353,0.04,42041.0,42038.0,0.00649762]
["bitfinex","BTCUSD",1641884041547,0.59076226,42047.0,42038.0,0.00105874]
["bitfinex","BTCUSD",1641884041548,0.3567621,42040.0,42038.0,0.00105874]
["bitfinex","BTCUSD",1641884041747,0.00125838,42039.0,42038.0,0.00105874]
["bitfinex","BTCUSD",1641884042405,0.01425838,42039.0,42038.0,0.00105874]
["bitfinex","BTCUSD",1641884042607,0.01425838,42039.0,42038.0,0.00049762]
["bitfinex","BTCUSD",1641884043606,0.01425838,42039.0,42036.0,0.00105877]
["bitfinex","BTCUSD",1641884043807,0.059487,42038.0,42036.0,0.00049762]
["bitfinex","BTCUSD",1641884044105,0.30429874,42037.0,42036.0,0.00105877]
["bitfinex","BTCUSD",1641884044305,0.35429874,42037.0,42036.0,0.03505877]
["bitfinex","BTCUSD",1641884044506,0.42457874,42037.0,42036.0,0.03505877]
["bitfinex","BTCUSD",1641884044705,0.47187874,42037.0,42036.0,0.03505877]
["bitfinex","BTCUSD",1641884044905,0.47187874,42037.0,42036.0,0.03449762]
["bitfinex","BTCUSD",1641884045508,0.47187874,42037.0,42036.0,0.00049762]
["bitfinex","BTCUSD",1641884045708,0.84491907,42037.0,42036.0,0.00049762]
["bitfinex","BTCUSD",1641884046451,0.371793,42034.0,42033.0,0.00056119]
["bitfinex","BTCUSD",1641884046653,0.26079344,42031.0,42029.0,0.0024444]
["bitfinex","BTCUSD",1641884046850,0.85231504,42030.0,42028.0,0.0022451]
["bitfinex","BTCUSD",1641884047049,0.85231504,42030.0,42027.0,0.68653385]
["bitfinex","BTCUSD",1641884047050,0.25123774,42029.0,42027.0,0.68653385]
["bitfinex","BTCUSD",1641884047249,0.25123774,42029.0,42025.0,0.001]
["bitfinex","BTCUSD",1641884047250,0.0473,42028.0,42025.0,0.001]
["bitfinex","BTCUSD",1641884047452,0.0473,42028.0,42015.0,0.91659046]
["bitfinex","BTCUSD",1641884047453,0.35556018,42027.0,42015.0,0.91659046]
["bitfinex","BTCUSD",1641884047651,0.35556018,42027.0,42011.0,0.0146166]
["bitfinex","BTCUSD",1641884047652,0.30049978,42020.0,42011.0,0.0146166]
["bitfinex","BTCUSD",1641884047850,0.00127149,42013.0,42011.0,0.0146166]
["bitfinex","BTCUSD",1641884048852,0.0473,42014.0,42012.0,0.375093]
["bitfinex","BTCUSD",1641884049051,0.0473,42014.0,42012.0,0.365093]
["bitfinex","BTCUSD",1641884049451,0.0473,42014.0,42011.0,0.0146166]
["bitfinex","BTCUSD",1641884049706,0.2,42012.0,42011.0,0.0146166]
["bitfinex","BTCUSD",1641884049909,0.2,42012.0,42006.0,0.4415]
["bitfinex","BTCUSD",1641884049910,0.70174418,42012.0,42006.0,0.4415]
["bitfinex","BTCUSD",1641884050104,0.059531,42010.0,42006.0,0.4415]
["bitfinex","BTCUSD",1641884050311,0.0473,42009.0,42007.0,0.372009]
["bitfinex","BTCUSD",1641884050504,0.0473,42009.0,42006.0,0.90614332]
["bitfinex","BTCUSD",1641884050905,0.0473,42009.0,42006.0,0.4415]
["bitfinex","BTCUSD",1641884051107,0.0473,42009.0,42004.0,0.009541]
["bitfinex","BTCUSD",1641884051906,0.0473,42009.0,42006.0,0.39991269]
["bitfinex","BTCUSD",1641884052107,0.0473,42009.0,42008.0,0.24314716]
["bitfinex","BTCUSD",1641884052306,0.0623,42009.0,42008.0,0.61515616]
["bitfinex","BTCUSD",1641884052706,0.0623,42009.0,42008.0,0.95911687]
["bitfinex","BTCUSD",1641884052707,0.015,42009.0,42008.0,0.95911687]
["bitfinex","BTCUSD",1641884053106,0.015,42009.0,42006.0,0.66617346]
["bitfinex","BTCUSD",1641884053107,0.015,42009.0,42006.0,0.39991269]
["bitfinex","BTCUSD",1641884053552,0.05952,42012.0,42008.0,0.00055561]
["bitfinex","BTCUSD",1641884053553,0.10952,42012.0,42008.0,0.00055561]
["bitfinex","BTCUSD",1641884054154,0.05,42012.0,42008.0,0.32342082]
["bitfinex","BTCUSD",1641884054354,0.002,42012.0,42009.0,0.372009]
["bitfinex","BTCUSD",1641884054556,0.00917007,42012.0,42008.0,0.32342082]
["bitfinex","BTCUSD",1641884054754,0.00917007,42012.0,42008.0,0.32395579]
["bitfinex","BTCUSD",1641884054959,0.00917007,42012.0,42009.0,0.372009]
["bitfinex","BTCUSD",1641884055456,0.00917007,42012.0,42010.0,0.3897575]
["bitfinex","BTCUSD",1641884055457,0.002,42012.0,42010.0,0.3897575]
["bitfinex","BTCUSD",1641884055764,0.602803,42025.0,42011.0,1.67053579]
["bitfinex","BTCUSD",1641884055960,0.602803,42025.0,42020.0,0.2993822]
["bitfinex","BTCUSD",1641884055961,0.00085537,42024.0,42020.0,0.2993822]
["bitfinex","BTCUSD",1641884056154,0.00085537,42024.0,42010.0,0.3897575]
["bitfinex","BTCUSD",1641884056156,0.372009,42023.0,42010.0,0.3897575]
["bitfinex","BTCUSD",1641884056354,0.00085537,42024.0,42011.0,0.009]
["bitfinex","BTCUSD",1641884056555,0.00085537,42024.0,42023.0,0.41615292]
["bitfinex","BTCUSD",1641884056755,0.37286437,42024.0,42012.0,0.00121187]
["bitfinex","BTCUSD",1641884056958,0.37286437,42024.0,42013.0,0.45246423]
["bitfinex","BTCUSD",1641884056959,0.059508,42020.0,42013.0,0.45246423]
["bitfinex","BTCUSD",1641884058099,0.059508,42020.0,42015.0,0.32687933]
["bitfinex","BTCUSD",1641884058299,0.077508,42020.0,42015.0,0.32687933]
["bitfinex","BTCUSD",1641884058501,0.00124787,42017.0,42015.0,0.32748577]
["bitfinex","BTCUSD",1641884058899,0.00124787,42017.0,42015.0,0.00060644]
["bitfinex","BTCUSD",1641884059100,0.119034,42018.0,42015.0,0.00060644]
["bitfinex","BTCUSD",1641884059302,0.059516,42019.0,42015.0,0.00060644]
["bitfinex","BTCUSD",1641884059900,0.059516,42019.0,42018.0,0.38464833]
["bitfinex","BTCUSD",1641884060301,0.534516,42019.0,42018.0,0.38464833]
["bitfinex","BTCUSD",1641884060502,0.456525,42019.0,42018.0,0.38464833]
["bitfinex","BTCUSD",1641884060701,0.50773617,42019.0,42015.0,0.00860644]
["bitfinex","BTCUSD",1641884060955,0.134516,42019.0,42015.0,0.00860644]
["bitfinex","BTCUSD",1641884061556,0.491034,42018.0,42015.0,0.00060644]
["bitfinex","BTCUSD",1641884061755,0.31538301,42017.0,42015.0,0.00060644]
["bitfinex","BTCUSD",1641884061955,0.372009,42016.0,42015.0,0.00060644]
["bitfinex","BTCUSD",1641884062155,0.119025,42018.0,42015.0,0.00060644]
["bitfinex","BTCUSD",1641884062355,0.021,42017.0,42015.0,0.00760644]
["bitfinex","BTCUSD",1641884062556,0.071,42017.0,42015.0,0.00760644]
["bitfinex","BTCUSD",1641884062755,0.31034509,42016.0,42015.0,0.00760644]
["bitfinex","BTCUSD",1641884063355,0.059525,42013.0,42008.0,0.80554996]
["bitfinex","BTCUSD",1641884063555,0.059525,42013.0,42009.0,0.372009]
["bitfinex","BTCUSD",1641884064157,0.00716898,42019.0,42009.0,0.37321405]
["bitfinex","BTCUSD",1641884064357,0.00716898,42019.0,42009.0,0.01020505]
["bitfinex","BTCUSD",1641884064358,0.004,42013.0,42009.0,0.01020505]
["bitfinex","BTCUSD",1641884064609,0.004,42013.0,42012.0,0.29360869]
["bitfinex","BTCUSD",1641884064901,0.004,42013.0,42012.0,0.97591518]
["bitfinex","BTCUSD",1641884065100,0.004,42013.0,42012.0,0.68230649]
["bitfinex","BTCUSD",1641884065301,0.004,42013.0,42012.0,0.82879508]
["bitfinex","BTCUSD",1641884065504,0.004,42013.0,42012.0,0.45678608]
["bitfinex","BTCUSD",1641884065705,0.059514,42014.0,42012.0,0.45678608]
["bitfinex","BTCUSD",1641884065903,0.059514,42014.0,42008.0,0.00053495]
["bitfinex","BTCUSD",1641884065904,0.109514,42014.0,42008.0,0.00053495]
["bitfinex","BTCUSD",1641884066106,0.059514,42014.0,42008.0,0.00053495]
["bitfinex","BTCUSD",1641884066406,0.147514,42014.0,42012.0,0.005]
["bitfinex","BTCUSD",1641884066904,0.097514,42014.0,42012.0,0.005]
["bitfinex","BTCUSD",1641884067107,0.147514,42014.0,42012.0,0.005]
["bitfinex","BTCUSD",1641884067504,0.147514,42014.0,42013.0,0.3243269]
["bitfinex","BTCUSD",1641884067704,0.109514,42014.0,42013.0,0.3243269]
["bitfinex","BTCUSD",1641884067904,0.109514,42014.0,42009.0,0.35637425]
["bitfinex","BTCUSD",1641884068105,0.109514,42014.0,42008.0,0.2606198]
["bitfinex","BTCUSD",1641884068349,0.137514,42014.0,42009.0,0.008]
["bitfinex","BTCUSD",1641884068552,0.137514,42014.0,42013.0,0.00060091]
["bitfinex","BTCUSD",1641884068750,0.3328504,42021.0,42013.0,0.00060091]
["bitfinex","BTCUSD",1641884068751,0.119013,42021.0,42013.0,0.00060091]
["bitfinex","BTCUSD",1641884068954,0.60058577,42024.0,42013.0,0.00060091]
["bitfinex","BTCUSD",1641884068955,0.59973037,42024.0,42013.0,0.00060091]
["bitfinex","BTCUSD",1641884069153,0.60058581,42024.0,42014.0,0.00120754]
["bitfinex","BTCUSD",1641884069450,0.00085544,42024.0,42014.0,0.00120754]
["bitfinex","BTCUSD",1641884069651,0.00085544,42024.0,42022.0,0.44419467]
["bitfinex","BTCUSD",1641884069950,0.00085544,42024.0,42023.0,0.60682983]
["bitfinex","BTCUSD",1641884070150,0.120209,42028.0,42023.0,0.60682983]
["bitfinex","BTCUSD",1641884070349,0.033,42024.0,42023.0,0.60682983]
["bitfinex","BTCUSD",1641884071555,0.033,42024.0,42022.0,0.45019467]
["bitfinex","BTCUSD",1641884071751,0.1095,42025.0,42022.0,0.44419467]
["bitfinex","BTCUSD",1641884071952,0.1095,42025.0,42022.0,1.0510245]
["bitfinex","BTCUSD",1641884072405,0.1195,42025.0,42022.0,0.45219467]
["bitfinex","BTCUSD",1641884073606,0.0595,42025.0,42024.0,0.00057342]
["bitfinex","BTCUSD",1641884073807,0.119002,42026.0,42024.0,0.00057342]
["bitfinex","BTCUSD",1641884074006,0.11979735,42026.0,42024.0,0.00057342]
["bitfinex","BTCUSD",1641884074505,0.16079735,42026.0,42024.0,0.00757342]
["bitfinex","BTCUSD",1641884074905,1.44253833,42025.0,42024.0,0.00757342]
["bitfinex","BTCUSD",1641884075107,1.44253833,42025.0,42024.0,0.13832625]
["bitfinex","BTCUSD",1641884075108,0.21464019,42025.0,42024.0,0.13832625]
["bitfinex","BTCUSD",1641884075306,0.63394919,42025.0,42024.0,0.13832625]
["bitfinex","BTCUSD",1641884075506,0.43394919,42025.0,42022.0,0.70796814]
["bitfinex","BTCUSD",1641884075707,0.059505,42021.0,42017.0,0.70796814]
["bitfinex","BTCUSD",1641884075954,0.059505,42021.0,42017.0,1.02869653]
["bitfinex","BTCUSD",1641884076152,0.059505,42021.0,42019.0,1.1323642]
["bitfinex","BTCUSD",1641884076351,0.2,42020.0,42019.0,0.70796814]
["bitfinex","BTCUSD",1641884076552,0.061505,42021.0,42019.0,0.70796814]
["bitfinex","BTCUSD",1641884076757,0.00121209,42020.0,42019.0,0.70796814]
["bitfinex","BTCUSD",1641884077155,0.00121209,42020.0,42017.0,0.70796814]
["bitfinex","BTCUSD",1641884077552,0.00121209,42020.0,42017.0,1.09146578]
["bitfinex","BTCUSD",1641884078454,0.01021209,42020.0,42017.0,1.09146578]
["bitfinex","BTCUSD",1641884078653,0.01021209,42020.0,42019.0,0.00064762]
["bitfinex","BTCUSD",1641884078857,0.009,42020.0,42019.0,0.00064762]
["bitfinex","BTCUSD",1641884079699,0.059505,42021.0,42019.0,0.00064762]
["bitfinex","BTCUSD",1641884080099,0.4285428,42021.0,42019.0,0.00064762]
["bitfinex","BTCUSD",1641884080399,0.4405428,42021.0,42019.0,0.00064762]
["bitfinex","BTCUSD",1641884081001,0.30733475,42020.0,42019.0,0.00064762]
["bitfinex","BTCUSD",1641884081203,0.13101686,42021.0,42019.0,0.00064762]
["bitfinex","BTCUSD",1641884081404,0.422009,42020.0,42019.0,0.00064762]
["bitfinex","BTCUSD",1641884081603,0.05,42020.0,42019.0,0.00064762]
["bitfinex","BTCUSD",1641884082004,0.059505,42021.0,42019.0,0.00064762]
["bitfinex","BTCUSD",1641884082402,0.011,42020.0,42019.0,0.00064762]
["bitfinex","BTCUSD",1641884082804,0.31871914,42020.0,42019.0,0.00064762]
["bitfinex","BTCUSD",1641884083004,0.51721359,42020.0,42019.0,0.00064762]
["bitfinex","BTCUSD",1641884083205,0.51721359,42020.0,42019.0,0.60754181]
["bitfinex","BTCUSD",1641884083453,0.51842146,42020.0,42019.0,0.60754181]
["bitfinex","BTCUSD",1641884083653,0.50742146,42020.0,42019.0,0.60754181]
["bitfinex","BTCUSD",1641884083855,0.50742146,42020.0,42018.0,0.13139881]
["bitfinex","BTCUSD",1641884084057,0.51102506,42019.0,42018.0,0.13139881]
["bitfinex","BTCUSD",1641884084254,0.41102506,42019.0,42018.0,0.13139881]
["bitfinex","BTCUSD",1641884084457,0.1,42019.0,42018.0,0.13139881]
["bitfinex","BTCUSD",1641884084655,0.1,42019.0,42016.0,0.70796814]
["bitfinex","BTCUSD",1641884084855,0.05,42019.0,42016.0,0.70796814]
["bitfinex","BTCUSD",1641884085055,0.06120787,42020.0,42016.0,0.70796814]
["bitfinex","BTCUSD",1641884085255,0.01120787,42020.0,42016.0,0.70796814]
["bitfinex","BTCUSD",1641884085456,0.06120787,42020.0,42016.0,0.70796814]
["bitfinex","BTCUSD",1641884085656,0.05120787,42020.0,42016.0,0.70796814]
["bitfinex","BTCUSD",1641884085859,0.00120787,42020.0,42017.0,0.70796814]
["bitfinex","BTCUSD",1641884086057,0.05120787,42020.0,42017.0,0.70796814]
["bitfinex","BTCUSD",1641884086457,0.01120787,42020.0,42016.0,0.70796814]
["bitfinex","BTCUSD",1641884086658,0.37125996,42020.0,42016.0,0.70796814]
["bitfinex","BTCUSD",1641884086857,0.01120787,42020.0,42016.0,0.70796814]
["bitfinex","BTCUSD",1641884087111,0.06120787,42020.0,42016.0,0.70796814]
["bitfinex","BTCUSD",1641884087503,0.01120787,42020.0,42016.0,0.70796814]
["bitfinex","BTCUSD",1641884087703,0.05120787,42020.0,42016.0,0.70796814]
["bitfinex","BTCUSD",1641884087906,0.05,42020.0,42018.0,0.60691603]
["bitfinex","BTCUSD",1641884088104,0.159505,42021.0,42018.0,0.60691603]
["bitfinex","BTCUSD",1641884088503,0.012,42020.0,42018.0,0.6074832]
["bitfinex","BTCUSD",1641884089707,0.159505,42021.0,42018.0,0.6074832]
["bitfinex","BTCUSD",1641884090405,0.171505,42021.0,42018.0,0.6074832]
["bitfinex","BTCUSD",1641884091454,0.171505,42021.0,42018.0,0.6072832]
["bitfinex","BTCUSD",1641884091655,0.159505,42021.0,42018.0,0.6072832]
["bitfinex","BTCUSD",1641884092260,0.30895375,42020.0,42018.0,0.6072832]
["bitfinex","BTCUSD",1641884092658,0.30895375,42020.0,42018.0,0.00056717]
["bitfinex","BTCUSD",1641884093155,0.372009,42019.0,42018.0,0.00056717]
["bitfinex","BTCUSD",1641884093356,0.422009,42019.0,42018.0,0.00056717]
["bitfinex","BTCUSD",1641884093757,0.372009,42019.0,42012.0,0.26469373]
["bitfinex","BTCUSD",1641884093957,0.070505,42021.0,42013.0,0.372009]
["bitfinex","BTCUSD",1641884094156,0.070505,42021.0,42012.0,0.26469373]
["bitfinex","BTCUSD",1641884094356,0.069505,42021.0,42012.0,0.26469373]
["bitfinex","BTCUSD",1641884094601,0.01,42021.0,42012.0,0.26469373]
["bitfinex","BTCUSD",1641884094802,0.059513,42018.0,42012.0,0.26469373]
["bitfinex","BTCUSD",1641884095202,0.059513,42018.0,42012.0,0.00056616]
["bitfinex","BTCUSD",1641884095203,0.32184347,42017.0,42012.0,0.00056616]
["bitfinex","BTCUSD",1641884095400,0.52184347,42017.0,42012.0,0.00056616]
["bitfinex","BTCUSD",1641884095799,0.57184347,42017.0,42012.0,0.00056616]
["bitfinex","BTCUSD",1641884096198,0.63136092,42017.0,42012.0,0.00056616]
["bitfinex","BTCUSD",1641884096400,0.63836092,42017.0,42012.0,0.00056616]
["bitfinex","BTCUSD",1641884097004,0.43836092,42017.0,42012.0,0.00056616]
["bitfinex","BTCUSD",1641884097802,0.43136092,42017.0,42012.0,0.00056616]
["bitfinex","BTCUSD",1641884098002,0.63136092,42017.0,42012.0,0.00056616]
["bitfinex","BTCUSD",1641884098204,0.2,42015.0,42012.0,0.00056616]
["bitfinex","BTCUSD",1641884098453,0.11904763,42016.0,42008.0,0.00098846]
["bitfinex","BTCUSD",1641884098454,0.20121456,42013.0,42008.0,0.00098846]
["bitfinex","BTCUSD",1641884098654,0.31906632,42011.0,42008.0,0.00098846]
["bitfinex","BTCUSD",1641884099056,0.05,42010.0,42008.0,0.00056919]
["bitfinex","BTCUSD",1641884099452,0.309533,42011.0,42008.0,0.00056919]
["bitfinex","BTCUSD",1641884099855,0.059527,42010.0,42008.0,0.00056919]
["bitfinex","BTCUSD",1641884100058,0.109527,42010.0,42008.0,0.00056919]
["bitfinex","BTCUSD",1641884100457,0.93113523,42009.0,42008.0,0.00056919]
["bitfinex","BTCUSD",1641884100657,0.72963621,42009.0,42008.0,0.00056919]
["bitfinex","BTCUSD",1641884100857,0.77963621,42009.0,42008.0,0.00056919]
["bitfinex","BTCUSD",1641884101054,0.62963621,42009.0,42008.0,0.00056919]
["bitfinex","BTCUSD",1641884101257,0.67963621,42009.0,42008.0,0.00056919]
["bitfinex","BTCUSD",1641884101658,0.62963621,42009.0,42008.0,0.00056919]
["bitfinex","BTCUSD",1641884101958,0.00120104,42006.0,42001.0,0.81301503]
["bitfinex","BTCUSD",1641884102204,0.00125593,42002.0,42001.0,0.008]
["bitfinex","BTCUSD",1641884102403,0.33571095,42002.0,42001.0,0.008]
["bitfinex","BTCUSD",1641884102608,0.33571095,42002.0,42001.0,0.0001]
["bitfinex","BTCUSD",1641884102802,0.43571095,42002.0,42001.0,0.0001]
["bitfinex","BTCUSD",1641884103006,0.26469593,42002.0,42001.0,0.0001]
["bitfinex","BTCUSD",1641884103203,0.11199593,42002.0,42001.0,0.0001]
["bitfinex","BTCUSD",1641884103503,0.3119532,42002.0,42001.0,0.0001]
["bitfinex","BTCUSD",1641884104003,0.4215052,42002.0,42000.0,3.4594]
["bitfinex","BTCUSD",1641884104403,0.4345052,42002.0,42000.0,3.2909]
["bitfinex","BTCUSD",1641884104603,0.3749532,42002.0,42000.0,3.2909]
["bitfinex","BTCUSD",1641884105003,0.01344,42001.0,42000.0,3.2909]
["bitfinex","BTCUSD",1641884105206,0.26074,42001.0,42000.0,3.2909]
["bitfinex","BTCUSD",1641884105603,0.2473,42001.0,42000.0,3.2909]
["bitfinex","BTCUSD",1641884106250,1.36713207,42001.0,42000.0,2.3796]
["bitfinex","BTCUSD",1641884106450,1.89133856,42001.0,42000.0,1.89655576]
["bitfinex","BTCUSD",1641884106650,0.78451549,42001.0,42000.0,1.89655576]
["bitfinex","BTCUSD",1641884106849,0.27594649,42001.0,42000.0,1.42014376]
["bitfinex","BTCUSD",1641884107050,0.32594649,42001.0,42000.0,1.42014376]
["bitfinex","BTCUSD",1641884107450,0.42594649,42001.0,42000.0,1.42014376]
["bitfinex","BTCUSD",1641884107854,0.79795549,42001.0,42000.0,1.42014376]
["bitfinex","BTCUSD",1641884108051,0.63451549,42001.0,42000.0,1.42014376]
["bitfinex","BTCUSD",1641884108251,0.0473,42001.0,42000.0,1.42014376]
["bitfinex","BTCUSD",1641884108451,0.0473,42001.0,42000.0,1.42064887]
["bitfinex","BTCUSD",1641884108452,0.1073,42001.0,42000.0,1.42064887]
["bitfinex","BTCUSD",1641884108651,0.1073,42001.0,42000.0,1.77881811]
["bitfinex","BTCUSD",1641884108852,0.06,42001.0,42000.0,2.86034934]
["bitfinex","BTCUSD",1641884109052,0.06,42001.0,42000.0,2.90132012]
["bitfinex","BTCUSD",1641884109252,0.06,42001.0,42000.0,1.81978889]
["bitfinex","BTCUSD",1641884109804,0.06,42001.0,42000.0,1.42064887]
["bitfinex","BTCUSD",1641884109805,0.36837614,42001.0,42000.0,1.42064887]
["bitfinex","BTCUSD",1641884110108,0.20120366,42001.0,42000.0,1.42064887]
["bitfinex","BTCUSD",1641884110303,0.25837793,42001.0,42000.0,1.42064887]
["bitfinex","BTCUSD",1641884110506,0.27037793,42001.0,42000.0,1.42064887]
["bitfinex","BTCUSD",1641884110704,0.26917427,42001.0,42000.0,1.42064887]
["bitfinex","BTCUSD",1641884111107,0.06917427,42001.0,42000.0,1.42064887]
["bitfinex","BTCUSD",1641884111505,0.01917427,42001.0,42000.0,1.42064887]
["bitfinex","BTCUSD",1641884111710,0.00127758,42010.0,42000.0,2.16103401]
["bitfinex","BTCUSD",1641884111909,0.58845781,42011.0,42000.0,1.78902501]
["bitfinex","BTCUSD",1641884112104,0.58845781,42011.0,42000.0,1.42064887]
["bitfinex","BTCUSD",1641884112505,0.005,42011.0,42003.0,0.00053175]
["bitfinex","BTCUSD",1641884112708,0.005,42011.0,42010.0,0.33892447]
["bitfinex","BTCUSD",1641884113757,0.58845781,42016.0,42010.0,0.33892447]
["bitfinex","BTCUSD",1641884113758,0.58845781,42016.0,42010.0,0.66952036]
["bitfinex","BTCUSD",1641884113957,0.00125514,42017.0,42010.0,0.33892447]
["bitfinex","BTCUSD",1641884114161,0.372009,42016.0,42010.0,0.33892447]
["bitfinex","BTCUSD",1641884114557,0.2,42015.0,42010.0,0.34592447]
["bitfinex","BTCUSD",1641884114758,0.06077214,42017.0,42010.0,0.34592447]
["bitfinex","BTCUSD",1641884114960,0.372009,42016.0,42010.0,0.63366913]
["bitfinex","BTCUSD",1641884115158,0.05,42016.0,42010.0,0.63366913]
["bitfinex","BTCUSD",1641884115359,0.05,42015.0,42010.0,0.63366913]
["bitfinex","BTCUSD",1641884115558,0.05,42015.0,42013.0,0.44023526]
["bitfinex","BTCUSD",1641884115762,0.05,42016.0,42013.0,0.44023526]
["bitfinex","BTCUSD",1641884116161,0.05,42019.0,42013.0,0.44023526]
["bitfinex","BTCUSD",1641884116162,0.05,42017.0,42013.0,0.44023526]
["bitfinex","BTCUSD",1641884116359,0.05,42017.0,42016.0,0.23691936]
["bitfinex","BTCUSD",1641884116560,0.372009,42017.0,42016.0,0.23691936]
["bitfinex","BTCUSD",1641884116761,0.422009,42017.0,42016.0,0.23691936]
["bitfinex","BTCUSD",1641884116961,0.481527,42017.0,42016.0,0.23691936]
["bitfinex","BTCUSD",1641884117202,1.01657762,42017.0,42010.0,0.33892447]
["bitfinex","BTCUSD",1641884117403,0.2,42016.0,42010.0,0.08892447]
["bitfinex","BTCUSD",1641884117605,0.372009,42015.0,42010.0,0.08892447]
["bitfinex","BTCUSD",1641884118003,0.422009,42015.0,42013.0,0.25012904]
["bitfinex","BTCUSD",1641884118203,0.622009,42015.0,42013.0,0.25012904]
["bitfinex","BTCUSD",1641884118405,0.622009,42015.0,42010.0,0.08892447]
["bitfinex","BTCUSD",1641884118602,0.059523,42013.0,42010.0,0.08892447]
["bitfinex","BTCUSD",1641884120506,0.059523,42013.0,42010.0,0.09692447]
["bitfinex","BTCUSD",1641884121754,0.0607269,42017.0,42010.0,0.08892447]
["bitfinex","BTCUSD",1641884121957,0.88155781,42024.0,42010.0,0.08892447]
["bitfinex","BTCUSD",1641884121958,0.2931,42024.0,42010.0,0.12653392]
["bitfinex","BTCUSD",1641884122153,1.13525781,42025.0,42010.0,0.12653392]
["bitfinex","BTCUSD",1641884122154,0.00085549,42019.0,42010.0,0.17383392]
["bitfinex","BTCUSD",1641884122354,0.00085549,42019.0,42016.0,0.00125995]
["bitfinex","BTCUSD",1641884122555,0.00085549,42019.0,42017.0,0.3820447]
["bitfinex","BTCUSD",1641884122759,0.00085549,42019.0,42018.0,1.06096965]
["bitfinex","BTCUSD",1641884123155,0.3673236,42026.0,42018.0,1.06096965]
["bitfinex","BTCUSD",1641884123156,0.3673236,42026.0,42025.0,0.35337855]
["bitfinex","BTCUSD",1641884123358,0.3673236,42026.0,42025.0,0.68483299]
["bitfinex","BTCUSD",1641884123659,0.3807636,42029.0,42025.0,0.68467147]
["bitfinex","BTCUSD",1641884123861,0.2,42028.0,42018.0,0.31582266]
["bitfinex","BTCUSD",1641884124055,0.2,42027.0,42016.0,0.00125995]
["bitfinex","BTCUSD",1641884124256,0.2,42025.0,42010.0,0.0473]
["bitfinex","BTCUSD",1641884124456,0.2008555,42025.0,42013.0,0.70822614]
["bitfinex","BTCUSD",1641884124716,0.2508555,42025.0,42016.0,0.009]
["bitfinex","BTCUSD",1641884124917,0.059512,42021.0,42018.0,0.29222306]
["bitfinex","BTCUSD",1641884125315,0.059512,42021.0,42016.0,0.30181453]
["bitfinex","BTCUSD",1641884125915,0.059512,42021.0,42016.0,0.29281453]
["bitfinex","BTCUSD",1641884126319,0.059512,42021.0,42016.0,0.61869093]
["bitfinex","BTCUSD",1641884126518,0.059512,42021.0,42016.0,0.62769093]
["bitfinex","BTCUSD",1641884126916,0.06036754,42021.0,42016.0,0.62769093]
["bitfinex","BTCUSD",1641884127316,0.00085554,42021.0,42016.0,0.62769093]
["bitfinex","BTCUSD",1641884127719,0.00085554,42021.0,42016.0,0.61869093]
["bitfinex","BTCUSD",1641884127916,0.05,42025.0,42016.0,0.61869093]
["bitfinex","BTCUSD",1641884128116,0.00085554,42021.0,42016.0,0.61869093]
["bitfinex","BTCUSD",1641884128356,0.00085554,42021.0,42017.0,0.372009]
["bitfinex","BTCUSD",1641884128554,0.00085554,42021.0,42018.0,0.00047809]
["bitfinex","BTCUSD",1641884128754,0.00085554,42021.0,42019.0,0.372009]
["bitfinex","BTCUSD",1641884128957,0.00085554,42021.0,42018.0,0.00047809]
["bitfinex","BTCUSD",1641884129154,0.05,42027.0,42018.0,0.00047809]
["bitfinex","BTCUSD",1641884129353,0.05,42027.0,42019.0,0.42865907]
["bitfinex","BTCUSD",1641884129354,0.00085553,42022.0,42019.0,0.42865907]
["bitfinex","BTCUSD",1641884130453,0.059505,42023.0,42019.0,0.42865907]
["bitfinex","BTCUSD",1641884130454,0.06036052,42023.0,42019.0,0.42865907]
["bitfinex","BTCUSD",1641884130653,0.06036052,42023.0,42019.0,0.43665907]
["bitfinex","BTCUSD",1641884131458,0.059505,42023.0,42019.0,0.43665907]
["bitfinex","BTCUSD",1641884131654,0.06036052,42023.0,42019.0,0.43665907]
["bitfinex","BTCUSD",1641884131855,0.06036052,42023.0,42019.0,0.42865907]
["bitfinex","BTCUSD",1641884132504,0.06036052,42023.0,42019.0,0.43665907]
["bitfinex","BTCUSD",1641884132703,0.059505,42023.0,42019.0,0.43665907]
["bitfinex","BTCUSD",1641884132903,0.06030074,42023.0,42019.0,0.43665907]
["bitfinex","BTCUSD",1641884133704,0.2,42022.0,42021.0,0.00047688]
["bitfinex","BTCUSD",1641884133909,0.422009,42022.0,42021.0,0.00047688]
["bitfinex","BTCUSD",1641884134504,0.372009,42022.0,42021.0,0.00047688]
["bitfinex","BTCUSD",1641884134705,0.372009,42022.0,42021.0,0.00647688]
["bitfinex","BTCUSD",1641884134906,0.06030074,42023.0,42021.0,0.00647688]
["bitfinex","BTCUSD",1641884135105,0.059505,42023.0,42021.0,0.00647688]
["bitfinex","BTCUSD",1641884135305,0.059505,42023.0,42021.0,0.3370613]
["bitfinex","BTCUSD",1641884135952,0.059505,42023.0,42021.0,0.3310613]
["bitfinex","BTCUSD",1641884136554,0.059505,42023.0,42021.0,0.3330613]
["bitfinex","BTCUSD",1641884137555,0.05,42025.0,42021.0,0.3330613]
["bitfinex","BTCUSD",1641884137756,0.00081202,42024.0,42021.0,0.3310613]
["bitfinex","BTCUSD",1641884138657,0.39763537,42028.0,42021.0,0.3360613]
["bitfinex","BTCUSD",1641884138856,0.00081201,42025.0,42021.0,0.3360613]
["bitfinex","BTCUSD",1641884139914,0.00716761,42029.0,42021.0,0.3310613]
["bitfinex","BTCUSD",1641884140103,0.00081201,42025.0,42022.0,0.419309]
["bitfinex","BTCUSD",1641884140302,0.00081201,42025.0,42024.0,0.0012817]
["bitfinex","BTCUSD",1641884140503,0.00081201,42025.0,42024.0,1.96289534]
["bitfinex","BTCUSD",1641884140901,0.00081201,42025.0,42024.0,0.3732907]
["bitfinex","BTCUSD",1641884141102,0.00121714,42038.0,42024.0,0.3732907]
["bitfinex","BTCUSD",1641884141301,0.00080772,42027.0,42024.0,0.0012817]
["bitfinex","BTCUSD",1641884141500,0.00080772,42027.0,42025.0,0.372009]
["bitfinex","BTCUSD",1641884142402,0.2,42037.0,42035.0,0.34952667]
["bitfinex","BTCUSD",1641884142605,0.372009,42036.0,42035.0,0.34952667]
["bitfinex","BTCUSD",1641884143654,0.69647097,42036.0,42035.0,0.34952667]
["bitfinex","BTCUSD",1641884143854,0.2,42035.0,42029.0,0.31244836]
["bitfinex","BTCUSD",1641884144057,0.059492,42033.0,42029.0,0.31244836]
["bitfinex","BTCUSD",1641884144256,0.059492,42033.0,42026.0,0.60726048]
["bitfinex","BTCUSD",1641884144654,0.059492,42033.0,42029.0,0.009]
["bitfinex","BTCUSD",1641884144855,0.00080882,42032.0,42030.0,0.42166024]
["bitfinex","BTCUSD",1641884145656,0.00080882,42032.0,42030.0,0.85122123]
["bitfinex","BTCUSD",1641884145857,0.109492,42033.0,42030.0,0.85122123]
["bitfinex","BTCUSD",1641884146055,0.11030081,42033.0,42030.0,0.85122123]
["bitfinex","BTCUSD",1641884146655,0.11030081,42033.0,42030.0,0.85822123]
["bitfinex","BTCUSD",1641884146856,0.06030081,42033.0,42030.0,0.85822123]
["bitfinex","BTCUSD",1641884147112,0.109492,42033.0,42030.0,0.85822123]
["bitfinex","BTCUSD",1641884147304,0.059492,42033.0,42030.0,0.85822123]
["bitfinex","BTCUSD",1641884147802,0.059492,42033.0,42030.0,1.19245051]
["bitfinex","BTCUSD",1641884148007,0.059492,42033.0,42030.0,0.85122123]
["bitfinex","BTCUSD",1641884148605,0.059492,42033.0,42032.0,0.00047244]
["bitfinex","BTCUSD",1641884150414,0.00080851,42035.0,42030.0,0.85122123]
["bitfinex","BTCUSD",1641884150415,0.05901956,42031.0,42030.0,0.85122123]
["bitfinex","BTCUSD",1641884152658,0.05901956,42031.0,42030.0,0.85822123]
["bitfinex","BTCUSD",1641884152858,0.05901956,42031.0,42030.0,1.23023023]
["bitfinex","BTCUSD",1641884153257,0.05901956,42031.0,42019.0,0.3955]
["bitfinex","BTCUSD",1641884153258,1.07034709,42031.0,42019.0,0.2955]
["bitfinex","BTCUSD",1641884153457,1.07034709,42031.0,42026.0,0.45157905]
["bitfinex","BTCUSD",1641884153658,0.20960607,42016.0,42014.0,0.17969737]
["bitfinex","BTCUSD",1641884153859,0.20960607,42016.0,42015.0,0.78282065]
["bitfinex","BTCUSD",1641884154058,0.20960607,42016.0,42015.0,0.98012065]
["bitfinex","BTCUSD",1641884154361,0.20960607,42016.0,42015.0,0.28067008]
["bitfinex","BTCUSD",1641884154613,0.20960607,42016.0,42015.0,0.93252724]
["bitfinex","BTCUSD",1641884154812,1.2209336,42016.0,42008.0,0.23645995]
["bitfinex","BTCUSD",1641884155008,1.2209336,42016.0,42014.0,0.4561842]
["bitfinex","BTCUSD",1641884155208,0.20960607,42016.0,42014.0,0.4561842]
["bitfinex","BTCUSD",1641884156009,1.01132753,42015.0,42014.0,0.4561842]
["bitfinex","BTCUSD",1641884156607,1.01132753,42015.0,42014.0,0.4791842]
["bitfinex","BTCUSD",1641884157010,1.01132753,42015.0,42014.0,0.5386762]
["bitfinex","BTCUSD",1641884158354,0.20960607,42016.0,42014.0,0.71714806]
["bitfinex","BTCUSD",1641884158555,0.20960607,42016.0,42014.0,0.69470437]
["bitfinex","BTCUSD",1641884158854,0.20960607,42016.0,42014.0,0.71870437]
["bitfinex","BTCUSD",1641884159959,0.20960607,42016.0,42014.0,0.69470437]
["bitfinex","BTCUSD",1641884160155,0.20960607,42016.0,42014.0,0.74200437]
["bitfinex","BTCUSD",1641884160757,0.20960607,42016.0,42014.0,0.76400437]
["bitfinex","BTCUSD",1641884161857,0.20960607,42016.0,42014.0,0.74200437]
["bitfinex","BTCUSD",1641884162105,0.20960607,42016.0,42014.0,0.79200437]
["bitfinex","BTCUSD",1641884162705,0.20960607,42016.0,42014.0,0.76400437]
["bitfinex","BTCUSD",1641884163907,0.20960607,42016.0,42015.0,1.01133621]
["bitfinex","BTCUSD",1641884164607,0.20960607,42016.0,42015.0,1.03333621]
["bitfinex","BTCUSD",1641884166054,0.20960607,42016.0,42015.0,1.01133621]
["bitfinex","BTCUSD",1641884166652,0.20960607,42016.0,42015.0,1.03733621]
["bitfinex","BTCUSD",1641884167253,0.20960607,42016.0,42015.0,1.08733621]
["bitfinex","BTCUSD",1641884167657,0.20960607,42016.0,42015.0,1.03733621]
["bitfinex","BTCUSD",1641884167855,0.20960607,42016.0,42015.0,1.01133621]
["bitfinex","BTCUSD",1641884168657,0.20960607,42016.0,42015.0,1.94698444]
["bitfinex","BTCUSD",1641884170105,0.00080865,42019.0,42015.0,2.02198444]
["bitfinex","BTCUSD",1641884170310,0.48031208,42036.0,42016.0,0.0473]
["bitfinex","BTCUSD",1641884170507,0.48031208,42036.0,42026.0,0.00121564]
["bitfinex","BTCUSD",1641884170508,0.38031208,42035.0,42026.0,0.00121564]
["bitfinex","BTCUSD",1641884170709,0.38031208,42035.0,42026.0,0.08362564]
["bitfinex","BTCUSD",1641884171003,0.38031208,42035.0,42032.0,0.35110398]
["bitfinex","BTCUSD",1641884171206,0.71584922,42035.0,42032.0,0.35110398]
["bitfinex","BTCUSD",1641884171404,0.81584922,42035.0,42032.0,0.35110398]
["bitfinex","BTCUSD",1641884171603,0.43553714,42035.0,42032.0,0.35110398]
["bitfinex","BTCUSD",1641884171803,0.43553714,42035.0,42034.0,0.70785304]
["bitfinex","BTCUSD",1641884172606,0.43553714,42035.0,42033.0,1.01133621]
["bitfinex","BTCUSD",1641884172810,0.43553714,42035.0,42034.0,0.005]
["bitfinex","BTCUSD",1641884173455,0.43553714,42035.0,42034.0,0.0038]
["bitfinex","BTCUSD",1641884173655,0.43553714,42035.0,42034.0,0.00427295]
["bitfinex","BTCUSD",1641884173856,0.43553714,42035.0,42034.0,1.72347756]
["bitfinex","BTCUSD",1641884174056,0.1,42035.0,42034.0,1.71967756]
["bitfinex","BTCUSD",1641884174457,0.1,42035.0,42034.0,0.00047295]
["bitfinex","BTCUSD",1641884174656,0.1,42035.0,42034.0,0.00447295]
["bitfinex","BTCUSD",1641884175057,0.38927128,42035.0,42034.0,1.72354833]
["bitfinex","BTCUSD",1641884175663,0.95193549,42035.0,42034.0,1.72354833]
["bitfinex","BTCUSD",1641884175858,0.75193549,42035.0,42034.0,1.14766633]
["bitfinex","BTCUSD",1641884176058,0.38927128,42035.0,42034.0,1.14766633]
["bitfinex","BTCUSD",1641884176256,0.43657128,42035.0,42034.0,1.14766633]
["bitfinex","BTCUSD",1641884176456,0.85190236,42035.0,42032.0,0.6067937]
["bitfinex","BTCUSD",1641884176657,0.86790236,42035.0,42032.0,0.6067937]
["bitfinex","BTCUSD",1641884177410,0.86790236,42035.0,42031.0,0.6067937]
["bitfinex","BTCUSD",1641884177609,0.1,42032.0,42031.0,0.6067937]
["bitfinex","BTCUSD",1641884177908,0.1,42032.0,42031.0,1.33904344]
["bitfinex","BTCUSD",1641884178111,0.1,42032.0,42031.0,1.05013057]
["bitfinex","BTCUSD",1641884178510,0.8427,42043.0,42031.0,1.05013057]
["bitfinex","BTCUSD",1641884178511,0.8427,42043.0,42034.0,0.00082768]
["bitfinex","BTCUSD",1641884178707,2.2129,42044.0,42034.0,0.93207736]
["bitfinex","BTCUSD",1641884178708,0.9847,42044.0,42034.0,0.93207736]
["bitfinex","BTCUSD",1641884178908,0.9847,42044.0,42043.0,0.4435369]
["bitfinex","BTCUSD",1641884179108,0.2991,42049.0,42043.0,1.11380901]
["bitfinex","BTCUSD",1641884179310,0.008,42049.0,42044.0,0.24900068]
["bitfinex","BTCUSD",1641884179508,0.5767,42054.0,42043.0,1.11380901]
["bitfinex","BTCUSD",1641884179509,0.5767,42054.0,42051.0,0.31631484]
["bitfinex","BTCUSD",1641884179708,0.371974,42053.0,42051.0,0.31631484]
["bitfinex","BTCUSD",1641884179909,0.059458,42054.0,42051.0,0.31631484]
["bitfinex","BTCUSD",1641884180108,0.26833161,42053.0,42051.0,0.31631484]
["bitfinex","BTCUSD",1641884180309,0.059458,42054.0,42052.0,0.35189935]
["bitfinex","BTCUSD",1641884180508,1.39791889,42068.0,42052.0,0.35189935]
["bitfinex","BTCUSD",1641884180509,0.118909,42061.0,42052.0,0.35189935]
["bitfinex","BTCUSD",1641884180712,0.034,42053.0,42052.0,0.35189935]
["bitfinex","BTCUSD",1641884181655,0.034,42053.0,42052.0,0.63087469]
["bitfinex","BTCUSD",1641884181855,0.034,42053.0,42052.0,0.35189935]
["bitfinex","BTCUSD",1641884182157,0.00085527,42055.0,42052.0,0.35189935]
["bitfinex","BTCUSD",1641884182555,0.00085527,42055.0,42052.0,0.34689935]
["bitfinex","BTCUSD",1641884182755,0.00885527,42055.0,42052.0,0.36089935]
["bitfinex","BTCUSD",1641884183155,0.008,42055.0,42052.0,0.36089935]
["bitfinex","BTCUSD",1641884183656,0.008,42055.0,42052.0,0.4208659]
["bitfinex","BTCUSD",1641884183657,0.00020492,42054.0,42052.0,0.4208659]
["bitfinex","BTCUSD",1641884183858,0.00020492,42054.0,42052.0,0.36141913]
["bitfinex","BTCUSD",1641884184057,0.00020492,42054.0,42052.0,0.34741913]
["bitfinex","BTCUSD",1641884184255,0.00020492,42054.0,42052.0,0.95410105]
["bitfinex","BTCUSD",1641884184711,0.00020492,42054.0,42052.0,0.97010105]
["bitfinex","BTCUSD",1641884184911,0.00020492,42054.0,42052.0,0.36341913]
["bitfinex","BTCUSD",1641884185310,0.00020492,42054.0,42052.0,0.97010105]
["bitfinex","BTCUSD",1641884186015,0.00020492,42054.0,42052.0,0.34741913]
["bitfinex","BTCUSD",1641884186712,0.00020492,42054.0,42052.0,0.36341913]
["bitfinex","BTCUSD",1641884187913,0.00020492,42054.0,42053.0,0.40200006]
["bitfinex","BTCUSD",1641884188113,0.00020492,42054.0,42052.0,0.34741913]
["bitfinex","BTCUSD",1641884188755,0.00020492,42054.0,42052.0,0.36341913]
["bitfinex","BTCUSD",1641884189657,0.00020492,42054.0,42052.0,0.72004998]
["bitfinex","BTCUSD",1641884190156,0.00020492,42054.0,42052.0,1.3107319]
["bitfinex","BTCUSD",1641884190455,0.05965592,42054.0,42052.0,0.95410105]
["bitfinex","BTCUSD",1641884190857,0.00020492,42054.0,42052.0,0.97010105]
["bitfinex","BTCUSD",1641884191755,0.00020492,42054.0,42052.0,0.36341913]
["bitfinex","BTCUSD",1641884191958,0.00020492,42054.0,42053.0,1.4823596]
["bitfinex","BTCUSD",1641884192808,0.00020492,42054.0,42053.0,1.39654039]
["bitfinex","BTCUSD",1641884193010,0.00020492,42054.0,42053.0,0.39657026]
["bitfinex","BTCUSD",1641884193409,0.00020492,42054.0,42053.0,0.013]
["bitfinex","BTCUSD",1641884193612,0.00051452,42054.0,42053.0,0.01351928]
["bitfinex","BTCUSD",1641884193811,1.561e-05,42054.0,42053.0,0.01351928]
["bitfinex","BTCUSD",1641884194011,1.561e-05,42054.0,42053.0,0.00051928]
["bitfinex","BTCUSD",1641884194610,1.561e-05,42054.0,42053.0,0.37895051]
["bitfinex","BTCUSD",1641884194814,0.059443,42067.0,42053.0,0.37895051]
["bitfinex","BTCUSD",1641884194815,0.059437,42064.0,42053.0,0.08283928]
["bitfinex","BTCUSD",1641884195012,6.0,42065.0,42054.0,0.38021542]
["bitfinex","BTCUSD",1641884195212,6.0,42065.0,42055.0,0.0473]
["bitfinex","BTCUSD",1641884195512,6.0,42065.0,42056.0,0.11885023]
["bitfinex","BTCUSD",1641884195711,6.0,42065.0,42059.0,0.059429]
["bitfinex","BTCUSD",1641884195955,6.0,42065.0,42061.0,0.0594204]
["bitfinex","BTCUSD",1641884196161,6.0,42065.0,42062.0,0.0473]
["bitfinex","BTCUSD",1641884196354,6.0,42065.0,42062.0,0.11477]
["bitfinex","BTCUSD",1641884196556,0.118831,42084.0,42064.0,0.97269071]
["bitfinex","BTCUSD",1641884196758,0.118831,42084.0,42065.0,0.0473]
["bitfinex","BTCUSD",1641884196956,0.24875399,42081.0,42078.0,0.42491427]
["bitfinex","BTCUSD",1641884197155,0.118831,42084.0,42078.0,0.42491427]
["bitfinex","BTCUSD",1641884197556,0.059413,42082.0,42070.0,0.0473]
["bitfinex","BTCUSD",1641884197759,0.538842,42080.0,42070.0,0.0473]
["bitfinex","BTCUSD",1641884198556,0.32153186,42078.0,42077.0,0.60380065]
["bitfinex","BTCUSD",1641884198759,0.58054457,42078.0,42077.0,0.60380065]
["bitfinex","BTCUSD",1641884199719,0.7818173,42078.0,42077.0,0.60380065]
["bitfinex","BTCUSD",1641884199919,0.75715971,42077.0,42076.0,0.60380065]
["bitfinex","BTCUSD",1641884200121,1.32913371,42077.0,42076.0,0.60380065]
["bitfinex","BTCUSD",1641884200418,1.32913371,42077.0,42071.0,1.01041635]
["bitfinex","BTCUSD",1641884200419,0.37913371,42077.0,42072.0,0.12835265]
["bitfinex","BTCUSD",1641884200618,0.00715971,42077.0,42072.0,0.12835265]
["bitfinex","BTCUSD",1641884200819,0.059425,42075.0,42072.0,0.12835265]
["bitfinex","BTCUSD",1641884201019,0.45868891,42075.0,42072.0,0.70443409]
["bitfinex","BTCUSD",1641884201820,0.40868891,42075.0,42072.0,0.70443409]
["bitfinex","BTCUSD",1641884202021,0.059425,42075.0,42072.0,0.70443409]
["bitfinex","BTCUSD",1641884202220,0.059425,42075.0,42073.0,0.70443409]
["bitfinex","BTCUSD",1641884202721,0.059425,42075.0,42073.0,0.71043409]
["bitfinex","BTCUSD",1641884203355,0.059425,42075.0,42073.0,0.006]
["bitfinex","BTCUSD",1641884203555,0.059425,42075.0,42074.0,1.01094899]
["bitfinex","BTCUSD",1641884203757,0.4230317,42075.0,42074.0,1.01094899]
["bitfinex","BTCUSD",1641884205459,0.4230317,42075.0,42074.0,1.71828287]
["bitfinex","BTCUSD",1641884205659,0.4730317,42075.0,42074.0,1.71828287]
["bitfinex","BTCUSD",1641884205959,0.4230317,42075.0,42074.0,1.71828287]
["bitfinex","BTCUSD",1641884206160,0.059425,42075.0,42074.0,1.71828287]
["bitfinex","BTCUSD",1641884206564,0.059425,42075.0,42074.0,1.01094899]
["bitfinex","BTCUSD",1641884207417,0.00085509,42077.0,42074.0,1.01094899]
["bitfinex","BTCUSD",1641884207615,0.00085509,42077.0,42074.0,1.36087307]
["bitfinex","BTCUSD",1641884208217,0.32153186,42078.0,42075.0,1.01049057]
["bitfinex","BTCUSD",1641884208417,0.32238694,42078.0,42075.0,1.01049057]
["bitfinex","BTCUSD",1641884208618,0.32238694,42078.0,42076.0,0.70729652]
["bitfinex","BTCUSD",1641884209222,0.34620576,42077.0,42076.0,0.70729652]
["bitfinex","BTCUSD",1641884209617,0.34620576,42077.0,42075.0,0.70929652]
["bitfinex","BTCUSD",1641884210117,0.73204864,42077.0,42075.0,0.70729652]
["bitfinex","BTCUSD",1641884210317,0.73204864,42077.0,42076.0,0.60627904]
["bitfinex","BTCUSD",1641884210516,0.18038136,42079.0,42076.0,0.60627904]
["bitfinex","BTCUSD",1641884210718,0.05,42078.0,42074.0,0.70775494]
["bitfinex","BTCUSD",1641884210960,0.11152836,42079.0,42075.0,0.70729652]
["bitfinex","BTCUSD",1641884211160,0.34704909,42078.0,42075.0,0.70729652]
["bitfinex","BTCUSD",1641884211362,0.34704909,42078.0,42077.0,0.60626736]
["bitfinex","BTCUSD",1641884211562,0.6122706,42078.0,42077.0,0.60626736]
["bitfinex","BTCUSD",1641884212663,0.6122706,42078.0,42076.0,0.70729652]
["bitfinex","BTCUSD",1641884213267,0.6122706,42078.0,42074.0,0.60672452]
["bitfinex","BTCUSD",1641884213766,0.6122706,42078.0,42077.0,0.00045721]
["bitfinex","BTCUSD",1641884214167,0.26522151,42078.0,42077.0,0.00045721]
["bitfinex","BTCUSD",1641884214471,0.63719551,42078.0,42077.0,0.00045721]
["bitfinex","BTCUSD",1641884214713,0.98140538,42078.0,42077.0,0.00045721]
["bitfinex","BTCUSD",1641884215612,0.63719551,42078.0,42077.0,0.00045721]
["bitfinex","BTCUSD",1641884216012,0.98327391,42078.0,42077.0,0.00045721]
["bitfinex","BTCUSD",1641884216614,1.03327391,42078.0,42077.0,0.00045721]
["bitfinex","BTCUSD",1641884216913,0.63719551,42078.0,42077.0,0.00045721]
["bitfinex","BTCUSD",1641884217116,0.06067329,42079.0,42077.0,0.00045721]
["bitfinex","BTCUSD",1641884217313,0.11067329,42079.0,42077.0,0.00045721]
["bitfinex","BTCUSD",1641884217914,0.06067329,42079.0,42077.0,0.00045721]
["bitfinex","BTCUSD",1641884218563,0.06067329,42079.0,42076.0,0.6062661]
["bitfinex","BTCUSD",1641884219770,0.06067329,42079.0,42077.0,0.6062661]
["bitfinex","BTCUSD",1641884220667,0.00125129,42079.0,42077.0,0.6062661]
["bitfinex","BTCUSD",1641884221068,0.47085506,42080.0,42077.0,0.6062661]
["bitfinex","BTCUSD",1641884221468,0.47085506,42080.0,42075.0,1.50398574]
["bitfinex","BTCUSD",1641884221469,0.47,42080.0,42078.0,0.6062661]
["bitfinex","BTCUSD",1641884221670,0.42,42080.0,42078.0,0.6062661]
["bitfinex","BTCUSD",1641884223313,0.42,42080.0,42079.0,0.25278047]
["bitfinex","BTCUSD",1641884223613,0.42,42080.0,42079.0,0.25323687]
["bitfinex","BTCUSD",1641884224415,0.42,42080.0,42079.0,0.85950297]
["bitfinex","BTCUSD",1641884224917,0.42,42080.0,42079.0,0.6067225]
["bitfinex","BTCUSD",1641884225960,0.42,42080.0,42079.0,0.0004564]
["bitfinex","BTCUSD",1641884226961,0.42,42080.0,42079.0,0.6067225]
["bitfinex","BTCUSD",1641884227261,0.42,42080.0,42079.0,0.0004564]
["bitfinex","BTCUSD",1641884228464,0.42,42080.0,42078.0,0.70775292]
["bitfinex","BTCUSD",1641884228863,0.42,42080.0,42079.0,0.60615669]
["bitfinex","BTCUSD",1641884229911,0.47,42080.0,42079.0,0.60615669]
["bitfinex","BTCUSD",1641884231813,0.47,42080.0,42078.0,0.0004564]
["bitfinex","BTCUSD",1641884232010,0.47,42080.0,42079.0,1.71750065]
["bitfinex","BTCUSD",1641884232011,0.42,42080.0,42079.0,1.71750065]
["bitfinex","BTCUSD",1641884233659,0.42,42080.0,42079.0,1.71795705]
["bitfinex","BTCUSD",1641884234063,0.42,42080.0,42079.0,1.01066053]
["bitfinex","BTCUSD",1641884235063,0.42,42080.0,42079.0,1.01566053]
["bitfinex","BTCUSD",1641884236264,0.42,42080.0,42079.0,1.01066053]
["bitfinex","BTCUSD",1641884238912,0.42,42080.0,42079.0,1.01566053]
["bitfinex","BTCUSD",1641884240960,0.42,42080.0,42079.0,1.07266053]
["bitfinex","BTCUSD",1641884242361,0.42,42080.0,42079.0,1.01066053]
["bitfinex","BTCUSD",1641884242962,0.42,42080.0,42079.0,1.05866053]
["bitfinex","BTCUSD",1641884244264,0.35202369,42080.0,42079.0,1.41042564]
["bitfinex","BTCUSD",1641884244713,0.35202369,42080.0,42079.0,1.51042564]
["bitfinex","BTCUSD",1641884244913,0.35202369,42080.0,42079.0,1.54142564]
["bitfinex","BTCUSD",1641884245717,0.00341968,42088.0,42082.0,0.70073176]
["bitfinex","BTCUSD",1641884245913,0.00341968,42088.0,42079.0,1.04166053]
["bitfinex","BTCUSD",1641884246314,0.00341968,42088.0,42079.0,1.81869901]
["bitfinex","BTCUSD",1641884246514,0.00341968,42088.0,42082.0,0.059397]
["bitfinex","BTCUSD",1641884246715,0.2887,42093.0,42080.0,0.41847245]
["bitfinex","BTCUSD",1641884246913,0.31423039,42087.0,42083.0,0.74715338]
["bitfinex","BTCUSD",1641884247113,0.31423039,42087.0,42083.0,0.47929546]
["bitfinex","BTCUSD",1641884247314,0.31383039,42087.0,42083.0,0.47929546]
["bitfinex","BTCUSD",1641884247514,0.2887,42093.0,42085.0,0.70705208]
["bitfinex","BTCUSD",1641884247713,0.3387,42093.0,42085.0,0.70705208]
["bitfinex","BTCUSD",1641884248562,0.33629278,42090.0,42085.0,0.70750607]
["bitfinex","BTCUSD",1641884248965,0.33629278,42090.0,42085.0,0.01945399]
["bitfinex","BTCUSD",1641884249265,0.42,42090.0,42085.0,0.01945399]
["bitfinex","BTCUSD",1641884249662,0.42,42090.0,42086.0,1.01020413]
["bitfinex","BTCUSD",1641884250162,0.71606225,42090.0,42086.0,1.01020413]
["bitfinex","BTCUSD",1641884250562,0.71691723,42090.0,42086.0,1.01020413]
["bitfinex","BTCUSD",1641884250965,0.42085498,42090.0,42086.0,1.02920413]
["bitfinex","BTCUSD",1641884251363,0.42085498,42090.0,42087.0,1.01020413]
["bitfinex","BTCUSD",1641884251563,0.42,42090.0,42087.0,1.01020413]
["bitfinex","BTCUSD",1641884251762,0.42085498,42090.0,42087.0,1.01020413]
["bitfinex","BTCUSD",1641884251963,0.42085498,42090.0,42086.0,0.019]
["bitfinex","BTCUSD",1641884252613,0.42,42090.0,42087.0,1.01020413]
["bitfinex","BTCUSD",1641884252814,0.34910668,42088.0,42085.0,0.00045399]
["bitfinex","BTCUSD",1641884253014,0.34910668,42088.0,42086.0,0.029]
["bitfinex","BTCUSD",1641884254216,0.671974,42087.0,42083.0,0.70705661]
["bitfinex","BTCUSD",1641884254415,0.34910668,42088.0,42083.0,0.70705661]
["bitfinex","BTCUSD",1641884254615,0.34910668,42088.0,42083.0,0.71895661]
["bitfinex","BTCUSD",1641884255017,0.35310668,42088.0,42083.0,0.74795661]
["bitfinex","BTCUSD",1641884255216,0.35396168,42088.0,42083.0,0.74795661]
["bitfinex","BTCUSD",1641884255417,0.35396168,42088.0,42083.0,0.0409]
["bitfinex","BTCUSD",1641884256070,0.35396168,42088.0,42083.0,0.74795661]
["bitfinex","BTCUSD",1641884256267,0.34910668,42088.0,42083.0,0.71895661]
["bitfinex","BTCUSD",1641884256464,0.34996168,42088.0,42083.0,0.71895661]
["bitfinex","BTCUSD",1641884256666,0.34996168,42088.0,42083.0,1.77903315]
["bitfinex","BTCUSD",1641884256965,0.35996168,42088.0,42083.0,1.74403315]
["bitfinex","BTCUSD",1641884257165,0.35996168,42088.0,42083.0,0.73395661]
["bitfinex","BTCUSD",1641884257566,0.35910668,42088.0,42083.0,0.73395661]
["bitfinex","BTCUSD",1641884257766,0.35996168,42088.0,42083.0,0.73395661]
["bitfinex","BTCUSD",1641884258266,0.34996168,42088.0,42083.0,0.71895661]
["bitfinex","BTCUSD",1641884258466,0.34996168,42088.0,42085.0,0.00045399]
["bitfinex","BTCUSD",1641884258667,0.34910668,42088.0,42085.0,0.00045399]
["bitfinex","BTCUSD",1641884259068,0.35410668,42088.0,42085.0,0.01945399]
["bitfinex","BTCUSD",1641884260320,0.34910668,42088.0,42086.0,0.2943345]
["bitfinex","BTCUSD",1641884261017,0.36810668,42088.0,42086.0,0.2943345]
["bitfinex","BTCUSD",1641884261421,0.02615649,42088.0,42086.0,0.2943345]
["bitfinex","BTCUSD",1641884262019,0.02615649,42088.0,42086.0,1.00139111]
["bitfinex","BTCUSD",1641884262420,0.00715649,42088.0,42086.0,1.00139111]
["bitfinex","BTCUSD",1641884262620,0.33716066,42088.0,42086.0,1.00139111]
["bitfinex","BTCUSD",1641884262822,0.00715649,42088.0,42086.0,1.00139111]
["bitfinex","BTCUSD",1641884263022,0.01415649,42088.0,42086.0,1.01339111]
["bitfinex","BTCUSD",1641884263461,0.01415649,42088.0,42087.0,0.00045318]
["bitfinex","BTCUSD",1641884264264,0.00715649,42088.0,42087.0,0.00045318]
["bitfinex","BTCUSD",1641884265064,0.01415649,42088.0,42087.0,0.01145318]
["bitfinex","BTCUSD",1641884266265,0.00715649,42088.0,42087.0,0.00045318]
["bitfinex","BTCUSD",1641884267121,0.01415649,42088.0,42087.0,1.72850797]
["bitfinex","BTCUSD",1641884267515,0.01415649,42088.0,42087.0,0.71850979]
["bitfinex","BTCUSD",1641884268316,0.00715649,42088.0,42087.0,0.70750979]
["bitfinex","BTCUSD",1641884268716,0.00715649,42088.0,42087.0,0.00045318]
["bitfinex","BTCUSD",1641884269117,0.00915649,42088.0,42087.0,0.01445318]
["bitfinex","BTCUSD",1641884269321,0.00915649,42088.0,42087.0,1.73149426]
["bitfinex","BTCUSD",1641884269718,0.27382182,42088.0,42087.0,1.73149426]
["bitfinex","BTCUSD",1641884269918,0.00915649,42088.0,42087.0,1.73149426]
["bitfinex","BTCUSD",1641884270319,0.00715649,42088.0,42087.0,1.71749426]
["bitfinex","BTCUSD",1641884270518,0.00715649,42088.0,42087.0,1.81376426]
["bitfinex","BTCUSD",1641884270968,0.008,42089.0,42087.0,2.08954143]
["bitfinex","BTCUSD",1641884271165,0.008,42089.0,42088.0,0.76057487]
["bitfinex","BTCUSD",1641884271368,0.008,42089.0,42088.0,1.18625267]
["bitfinex","BTCUSD",1641884272168,0.008,42089.0,42088.0,0.79423385]
["bitfinex","BTCUSD",1641884272367,0.008,42089.0,42088.0,1.80421832]
["bitfinex","BTCUSD",1641884273167,0.008,42089.0,42088.0,1.82321832]
["bitfinex","BTCUSD",1641884273371,0.5888,42097.0,42088.0,1.88763106]
["bitfinex","BTCUSD",1641884273372,0.00085497,42091.0,42088.0,1.88763106]
["bitfinex","BTCUSD",1641884273571,0.00085497,42091.0,42090.0,0.00124356]
["bitfinex","BTCUSD",1641884273870,0.00085497,42091.0,42090.0,0.04854356]
["bitfinex","BTCUSD",1641884274070,0.00341938,42097.0,42091.0,0.75]
["bitfinex","BTCUSD",1641884274271,5.0,42105.0,42096.0,1.16243636]
["bitfinex","BTCUSD",1641884274477,5.0,42105.0,42104.0,0.35219056]
["bitfinex","BTCUSD",1641884274713,5.0,42105.0,42098.0,0.26851677]
["bitfinex","BTCUSD",1641884275116,5.0,42105.0,42104.0,0.006]
["bitfinex","BTCUSD",1641884275514,5.0,42105.0,42104.0,0.31604869]
["bitfinex","BTCUSD",1641884276315,5.0,42105.0,42104.0,0.31004869]
["bitfinex","BTCUSD",1641884276514,5.0,42105.0,42103.0,0.7052204]
["bitfinex","BTCUSD",1641884276717,5.0,42105.0,42104.0,1.00954176]
["bitfinex","BTCUSD",1641884277516,5.0,42105.0,42104.0,1.33048009]
["bitfinex","BTCUSD",1641884277717,5.0,42105.0,42104.0,0.32093833]
["bitfinex","BTCUSD",1641884277916,5.0,42105.0,42103.0,0.008]
["bitfinex","BTCUSD",1641884278362,5.42,42105.0,42104.0,1.00954176]
["bitfinex","BTCUSD",1641884278563,5.42,42105.0,42104.0,1.00991371]
["bitfinex","BTCUSD",1641884278764,5.42,42105.0,42104.0,0.00037195]
["bitfinex","BTCUSD",1641884279166,5.42,42105.0,42104.0,0.41037195]
["bitfinex","BTCUSD",1641884280166,5.42,42105.0,42104.0,0.01037195]
["bitfinex","BTCUSD",1641884280966,5.42,42105.0,42104.0,0.00037195]
["bitfinex","BTCUSD",1641884281167,5.42,42105.0,42104.0,0.01137195]
["bitfinex","BTCUSD",1641884281568,5.42,42105.0,42104.0,0.29255878]
["bitfinex","BTCUSD",1641884281967,5.42,42105.0,42104.0,0.01137195]
["bitfinex","BTCUSD",1641884282418,5.42,42105.0,42104.0,0.00037195]
["bitfinex","BTCUSD",1641884283016,5.42,42105.0,42104.0,0.01337195]
["bitfinex","BTCUSD",1641884283216,5.42,42105.0,42104.0,0.61337195]
["bitfinex","BTCUSD",1641884283516,5.42,42105.0,42104.0,0.01337195]
["bitfinex","BTCUSD",1641884284319,5.42,42105.0,42104.0,0.00037195]
["bitfinex","BTCUSD",1641884284922,3.80486735,42105.0,42104.0,0.00037195]
["bitfinex","BTCUSD",1641884285118,3.80486735,42105.0,42104.0,0.01537195]
["bitfinex","BTCUSD",1641884286364,3.80486735,42105.0,42104.0,0.00037195]
["bitfinex","BTCUSD",1641884287165,3.80486735,42105.0,42104.0,0.01737195]
["bitfinex","BTCUSD",1641884288467,3.80486735,42105.0,42104.0,0.00037195]
["bitfinex","BTCUSD",1641884289068,3.80486735,42105.0,42104.0,0.01737195]
["bitfinex","BTCUSD",1641884290918,3.80486735,42105.0,42104.0,0.00037195]
["bitfinex","BTCUSD",1641884291116,3.80486735,42105.0,42104.0,0.01537195]
["bitfinex","BTCUSD",1641884292317,3.80486735,42105.0,42104.0,0.00037195]
["bitfinex","BTCUSD",1641884293117,3.80486735,42105.0,42104.0,0.01737195]
["bitfinex","BTCUSD",1641884294168,3.80486735,42105.0,42104.0,1.02680654]
["bitfinex","BTCUSD",1641884294367,3.80486735,42105.0,42104.0,1.00980654]
["bitfinex","BTCUSD",1641884294770,3.80486735,42105.0,42104.0,0.00037195]
["bitfinex","BTCUSD",1641884295169,3.80486735,42105.0,42104.0,0.01637195]
["bitfinex","BTCUSD",1641884295570,3.80486735,42105.0,42104.0,1.02580654]
["bitfinex","BTCUSD",1641884295869,3.80486735,42105.0,42104.0,0.01637195]
["bitfinex","BTCUSD",1641884296270,3.80486735,42105.0,42104.0,0.00037195]
["bitfinex","BTCUSD",1641884296472,3.80486735,42105.0,42104.0,1.00980654]
["bitfinex","BTCUSD",1641884296672,2.18986461,42105.0,42104.0,1.00980654]
["bitfinex","BTCUSD",1641884297122,2.18986461,42105.0,42104.0,1.02680654]
["bitfinex","BTCUSD",1641884298314,2.18986461,42105.0,42104.0,1.00980654]
["bitfinex","BTCUSD",1641884298918,2.18986461,42105.0,42104.0,1.43455045]
["bitfinex","BTCUSD",1641884299117,2.18986461,42105.0,42104.0,1.45055045]
["bitfinex","BTCUSD",1641884299316,2.18986461,42105.0,42104.0,1.02580654]
["bitfinex","BTCUSD",1641884300319,2.18986461,42105.0,42104.0,1.00980654]
["bitfinex","BTCUSD",1641884301067,2.18986461,42105.0,42104.0,1.03480654]
["bitfinex","BTCUSD",1641884302267,2.18986461,42105.0,42104.0,1.00980654]
["bitfinex","BTCUSD",1641884303173,2.18986461,42105.0,42104.0,1.04180654]
["bitfinex","BTCUSD",1641884304370,2.18986461,42105.0,42104.0,1.00980654]
["bitfinex","BTCUSD",1641884305216,2.18986461,42105.0,42104.0,1.04080654]
["bitfinex","BTCUSD",1641884306317,2.18986461,42105.0,42104.0,1.00980654]
["bitfinex","BTCUSD",1641884307117,2.18986461,42105.0,42104.0,1.04380654]
["bitfinex","BTCUSD",1641884308373,2.18986461,42105.0,42104.0,1.00980654]
["bitfinex","BTCUSD",1641884309171,2.18986461,42105.0,42104.0,1.04080654]
["bitfinex","BTCUSD",1641884310372,2.18986461,42105.0,42104.0,1.00980654]
["bitfinex","BTCUSD",1641884311272,2.18986461,42105.0,42104.0,1.33598218]
["bitfinex","BTCUSD",1641884312516,2.18986461,42105.0,42104.0,1.30498218]
["bitfinex","BTCUSD",1641884313216,2.18986461,42105.0,42104.0,1.33298218]
["bitfinex","BTCUSD",1641884314519,2.18986461,42105.0,42104.0,1.30498218]
["bitfinex","BTCUSD",1641884315119,0.57494408,42105.0,42104.0,1.32198218]
["bitfinex","BTCUSD",1641884316376,0.57494408,42105.0,42104.0,1.30498218]
["bitfinex","BTCUSD",1641884316577,0.57494408,42105.0,42104.0,1.71318961]
["bitfinex","BTCUSD",1641884316578,0.32428724,42105.0,42104.0,1.71318961]
["bitfinex","BTCUSD",1641884317178,0.32428724,42105.0,42104.0,1.73218961]
["bitfinex","BTCUSD",1641884317777,0.32428724,42105.0,42104.0,1.32398218]
["bitfinex","BTCUSD",1641884318376,0.32428724,42105.0,42104.0,1.30498218]
["bitfinex","BTCUSD",1641884318882,0.32428724,42105.0,42104.0,2.1099716]
["bitfinex","BTCUSD",1641884319281,0.32428724,42105.0,42104.0,0.31654759]
["bitfinex","BTCUSD",1641884320131,0.32428724,42105.0,42104.0,2.13106944]
["bitfinex","BTCUSD",1641884320326,0.32428724,42105.0,42104.0,2.11006944]
["bitfinex","BTCUSD",1641884321225,0.32428724,42105.0,42104.0,2.13406944]
["bitfinex","BTCUSD",1641884321625,0.32428724,42105.0,42104.0,1.32898218]
["bitfinex","BTCUSD",1641884322426,0.32428724,42105.0,42104.0,2.13406944]
["bitfinex","BTCUSD",1641884323033,0.32428724,42105.0,42104.0,2.11006944]
["bitfinex","BTCUSD",1641884323229,0.32428724,42105.0,42104.0,2.13406944]
["bitfinex","BTCUSD",1641884323467,0.32428724,42105.0,42104.0,1.32898218]
["bitfinex","BTCUSD",1641884324665,0.32428724,42105.0,42104.0,1.30498218]
["bitfinex","BTCUSD",1641884324867,0.32428724,42105.0,42104.0,1.00980654]
["bitfinex","BTCUSD",1641884325266,0.32428724,42105.0,42104.0,1.03280654]
["bitfinex","BTCUSD",1641884326468,0.32428724,42105.0,42104.0,1.00980654]
["bitfinex","BTCUSD",1641884327317,0.32428724,42105.0,42104.0,1.03180654]
["bitfinex","BTCUSD",1641884329222,0.32428724,42105.0,42104.0,1.03980654]
["bitfinex","BTCUSD",1641884330521,0.32428724,42105.0,42104.0,1.00980654]
["bitfinex","BTCUSD",1641884331169,0.32428724,42105.0,42104.0,1.07180654]
["bitfinex","BTCUSD",1641884332469,0.32428724,42105.0,42104.0,1.00980654]
["bitfinex","BTCUSD",1641884333270,0.32428724,42105.0,42104.0,1.07180654]
["bitfinex","BTCUSD",1641884334475,0.32428724,42105.0,42104.0,1.00980654]
["bitfinex","BTCUSD",1641884335320,0.32428724,42105.0,42104.0,1.07180654]
["bitfinex","BTCUSD",1641884336216,0.32428724,42105.0,42104.0,1.06680654]
["bitfinex","BTCUSD",1641884336618,0.32428724,42105.0,42104.0,1.00480654]
["bitfinex","BTCUSD",1641884337119,0.32428724,42105.0,42101.0,1.09869306]
["bitfinex","BTCUSD",1641884337317,0.32428724,42105.0,42104.0,0.062]
["bitfinex","BTCUSD",1641884339272,0.32428724,42105.0,42104.0,0.061]
["bitfinex","BTCUSD",1641884340472,0.32428724,42105.0,42103.0,0.00040955]
["bitfinex","BTCUSD",1641884341273,0.32428724,42105.0,42103.0,0.06240955]
["bitfinex","BTCUSD",1641884342518,0.32428724,42105.0,42103.0,0.00040955]
["bitfinex","BTCUSD",1641884343219,0.32428724,42105.0,42103.0,0.06240955]
["bitfinex","BTCUSD",1641884344624,0.32428724,42105.0,42103.0,0.00040955]
["bitfinex","BTCUSD",1641884345221,0.32428724,42105.0,42103.0,0.06440955]
["bitfinex","BTCUSD",1641884346470,0.32428724,42105.0,42103.0,0.00040955]
["bitfinex","BTCUSD",1641884346870,0.37428724,42105.0,42103.0,0.00040955]
["bitfinex","BTCUSD",1641884347274,0.37428724,42105.0,42103.0,0.06240955]
["bitfinex","BTCUSD",1641884347871,0.32428724,42105.0,42103.0,0.06240955]
["bitfinex","BTCUSD",1641884348275,0.63426121,42105.0,42103.0,0.06240955]
["bitfinex","BTCUSD",1641884348673,0.63426121,42105.0,42103.0,0.00040955]
["bitfinex","BTCUSD",1641884349274,0.32428724,42105.0,42103.0,0.06140955]
["bitfinex","BTCUSD",1641884350318,0.32428724,42105.0,42104.0,0.27253808]
["bitfinex","BTCUSD",1641884351419,0.000769,42107.0,42104.0,0.33553808]
["bitfinex","BTCUSD",1641884351618,0.000769,42107.0,42104.0,1.34491298]
["bitfinex","BTCUSD",1641884351818,0.000769,42107.0,42104.0,1.0723749]
["bitfinex","BTCUSD",1641884352018,0.000769,42107.0,42100.0,0.80508726]
["bitfinex","BTCUSD",1641884352019,0.10121028,42105.0,42100.0,0.80508726]
["bitfinex","BTCUSD",1641884352220,0.00120773,42101.0,42100.0,0.80508726]
["bitfinex","BTCUSD",1641884352421,0.04850773,42101.0,42097.0,1.41320843]
["bitfinex","BTCUSD",1641884353018,0.27042566,42100.0,42097.0,1.41320843]
["bitfinex","BTCUSD",1641884353368,0.2473,42099.0,42097.0,1.41720843]
["bitfinex","BTCUSD",1641884353569,0.366094,42099.0,42097.0,1.41720843]
["bitfinex","BTCUSD",1641884353770,0.166094,42099.0,42097.0,0.004]
["bitfinex","BTCUSD",1641884353972,0.371974,42098.0,42097.0,0.004]
["bitfinex","BTCUSD",1641884354169,0.835756,42098.0,42097.0,0.004]
["bitfinex","BTCUSD",1641884354973,1.035756,42098.0,42097.0,0.004]
["bitfinex","BTCUSD",1641884355170,1.035756,42098.0,42092.0,0.27070707]
["bitfinex","BTCUSD",1641884355371,0.478782,42098.0,42092.0,0.27070707]
["bitfinex","BTCUSD",1641884356070,0.00076908,42097.0,42092.0,0.27070707]
["bitfinex","BTCUSD",1641884356270,0.0473,42096.0,42092.0,0.27070707]
["bitfinex","BTCUSD",1641884356472,0.35836571,42095.0,42092.0,0.27070707]
["bitfinex","BTCUSD",1641884356770,0.41388235,42095.0,42092.0,0.27070707]
["bitfinex","BTCUSD",1641884357219,0.41388235,42095.0,42092.0,0.30470707]
["bitfinex","BTCUSD",1641884357419,0.41988235,42095.0,42092.0,0.30470707]
["bitfinex","BTCUSD",1641884357623,0.4083625,42095.0,42092.0,0.30470707]
["bitfinex","BTCUSD",1641884357818,0.056,42095.0,42092.0,0.30470707]
["bitfinex","BTCUSD",1641884358018,0.36055665,42095.0,42092.0,0.30470707]
["bitfinex","BTCUSD",1641884358420,0.36055665,42095.0,42094.0,0.00046527]
["bitfinex","BTCUSD",1641884358621,0.35455665,42095.0,42094.0,0.00046527]
["bitfinex","BTCUSD",1641884359624,0.35106885,42095.0,42094.0,0.00046527]
["bitfinex","BTCUSD",1641884360026,0.35457787,42095.0,42094.0,0.00046527]
["bitfinex","BTCUSD",1641884360426,0.35415474,42095.0,42094.0,0.00046527]
["bitfinex","BTCUSD",1641884360626,0.35819517,42095.0,42094.0,0.00046527]
["bitfinex","BTCUSD",1641884361287,0.40119517,42095.0,42094.0,0.00746527]
["bitfinex","BTCUSD",1641884362485,0.40119517,42095.0,42094.0,0.00046527]
["bitfinex","BTCUSD",1641884362486,0.35819517,42095.0,42094.0,0.00046527]
["bitfinex","BTCUSD",1641884363285,0.40219517,42095.0,42094.0,0.00746527]
["bitfinex","BTCUSD",1641884363485,0.40219517,42095.0,42094.0,0.007]
["bitfinex","BTCUSD",1641884363887,0.044,42095.0,42094.0,0.007]
["bitfinex","BTCUSD",1641884364726,0.00076909,42097.0,42090.0,0.33249483]
["bitfinex","BTCUSD",1641884365227,0.04476909,42097.0,42090.0,0.33849483]
["bitfinex","BTCUSD",1641884365625,0.044,42097.0,42090.0,0.33849483]
["bitfinex","BTCUSD",1641884365825,0.0007691,42096.0,42090.0,0.33849483]
["bitfinex","BTCUSD",1641884366527,0.0007691,42096.0,42090.0,0.33249483]
["bitfinex","BTCUSD",1641884366727,0.30374772,42097.0,42090.0,0.00037222]
["bitfinex","BTCUSD",1641884366932,0.0007691,42095.0,42090.0,0.00037222]
["bitfinex","BTCUSD",1641884367329,0.0007691,42095.0,42090.0,0.00637222]
["bitfinex","BTCUSD",1641884367532,0.0007691,42095.0,42091.0,0.83659216]
["bitfinex","BTCUSD",1641884367933,0.39674772,42097.0,42091.0,0.83659216]
["bitfinex","BTCUSD",1641884368230,0.0007691,42095.0,42091.0,1.09168762]
["bitfinex","BTCUSD",1641884368469,0.0007691,42095.0,42092.0,0.00037302]
["bitfinex","BTCUSD",1641884368670,0.0007691,42095.0,42092.0,0.80479595]
["bitfinex","BTCUSD",1641884369070,0.47051616,42096.0,42092.0,0.80479595]
["bitfinex","BTCUSD",1641884369269,0.042,42095.0,42093.0,0.83659216]
["bitfinex","BTCUSD",1641884370073,0.092,42095.0,42093.0,0.83659216]
["bitfinex","BTCUSD",1641884370772,0.05,42095.0,42092.0,1.64138811]
["bitfinex","BTCUSD",1641884370971,0.00076909,42096.0,42092.0,1.64138811]
["bitfinex","BTCUSD",1641884371171,0.00076909,42096.0,42093.0,0.83659216]
["bitfinex","BTCUSD",1641884371372,0.01,42095.0,42093.0,0.83659216]
["bitfinex","BTCUSD",1641884371771,0.01,42095.0,42094.0,0.83659216]
["bitfinex","BTCUSD",1641884372620,0.00076909,42097.0,42094.0,0.83659216]
["bitfinex","BTCUSD",1641884372820,0.409915,42098.0,42094.0,0.83659216]
["bitfinex","BTCUSD",1641884373024,0.00076909,42097.0,42094.0,0.83659216]
["bitfinex","BTCUSD",1641884373223,0.2978186,42097.0,42094.0,0.83659216]
["bitfinex","BTCUSD",1641884373421,0.2978186,42097.0,42095.0,0.83659216]
["bitfinex","BTCUSD",1641884373825,0.2978186,42097.0,42096.0,0.83659216]
["bitfinex","BTCUSD",1641884374020,0.65953484,42097.0,42096.0,0.83659216]
["bitfinex","BTCUSD",1641884375226,0.75683484,42097.0,42096.0,0.83659216]
["bitfinex","BTCUSD",1641884375427,1.51007919,42097.0,42096.0,0.83859216]
["bitfinex","BTCUSD",1641884375628,2.15182919,42097.0,42096.0,0.83859216]
["bitfinex","BTCUSD",1641884376274,2.14682919,42097.0,42096.0,0.83859216]
["bitfinex","BTCUSD",1641884376474,2.14682919,42097.0,42096.0,0.002]
["bitfinex","BTCUSD",1641884376674,1.86607919,42097.0,42094.0,0.00037222]
["bitfinex","BTCUSD",1641884376876,0.591,42095.0,42094.0,0.00037222]
["bitfinex","BTCUSD",1641884377078,1.010274,42095.0,42094.0,0.00037222]
["bitfinex","BTCUSD",1641884377476,1.37245071,42095.0,42094.0,0.00037222]
["bitfinex","BTCUSD",1641884377878,1.63573696,42095.0,42094.0,0.00037222]
["bitfinex","BTCUSD",1641884378483,1.63573696,42095.0,42088.0,0.27878944]
["bitfinex","BTCUSD",1641884378684,1.00047671,42095.0,42088.0,0.27878944]
["bitfinex","BTCUSD",1641884379385,1.00947671,42095.0,42088.0,0.29278944]
["bitfinex","BTCUSD",1641884379626,1.00947671,42095.0,42092.0,0.26622662]
["bitfinex","BTCUSD",1641884379821,0.0563,42095.0,42092.0,0.26622662]
["bitfinex","BTCUSD",1641884380620,0.0473,42095.0,42092.0,0.26622662]
["bitfinex","BTCUSD",1641884381525,0.0583,42095.0,42092.0,0.26622662]
["bitfinex","BTCUSD",1641884382625,0.0007691,42096.0,42092.0,0.26622662]
["bitfinex","BTCUSD",1641884382824,0.0007691,42096.0,42093.0,0.41267088]
["bitfinex","BTCUSD",1641884383023,0.0007691,42096.0,42092.0,0.34282778]
["bitfinex","BTCUSD",1641884383223,0.0007691,42096.0,42093.0,0.41267088]
["bitfinex","BTCUSD",1641884383473,1.4826,42107.0,42093.0,0.42167088]
["bitfinex","BTCUSD",1641884383671,1.4826,42107.0,42105.0,0.30734987]
["bitfinex","BTCUSD",1641884383871,0.008,42109.0,42105.0,0.30734987]
["bitfinex","BTCUSD",1641884384672,0.008,42109.0,42106.0,0.27094167]
["bitfinex","BTCUSD",1641884384873,0.00876899,42109.0,42106.0,0.27094167]
["bitfinex","BTCUSD",1641884385071,0.00876899,42109.0,42105.0,0.30734987]
["bitfinex","BTCUSD",1641884385270,0.00876899,42109.0,42106.0,0.002]
["bitfinex","BTCUSD",1641884386076,0.008,42109.0,42106.0,0.002]
["bitfinex","BTCUSD",1641884386475,0.371974,42108.0,42106.0,0.002]
["bitfinex","BTCUSD",1641884386674,0.431359,42108.0,42100.0,0.60232917]
["bitfinex","BTCUSD",1641884386875,0.431359,42108.0,42099.0,0.60232917]
["bitfinex","BTCUSD",1641884386876,0.059385,42108.0,42099.0,0.60232917]
["bitfinex","BTCUSD",1641884387320,0.000769,42106.0,42100.0,0.30326839]
["bitfinex","BTCUSD",1641884387518,0.31126738,42103.0,42100.0,0.30326839]
["bitfinex","BTCUSD",1641884387719,0.000769,42106.0,42100.0,0.30326839]
["bitfinex","BTCUSD",1641884388318,0.059385,42108.0,42100.0,0.30326839]
["bitfinex","BTCUSD",1641884388523,0.059385,42108.0,42101.0,0.00047229]
["bitfinex","BTCUSD",1641884388524,0.00076901,42105.0,42101.0,0.00047229]
["bitfinex","BTCUSD",1641884389322,0.00076901,42105.0,42101.0,0.00347229]
["bitfinex","BTCUSD",1641884389522,0.059385,42108.0,42101.0,0.00347229]
["bitfinex","BTCUSD",1641884389724,0.00076901,42105.0,42101.0,0.00347229]
["bitfinex","BTCUSD",1641884390124,0.34185542,42105.0,42101.0,0.00347229]
["bitfinex","BTCUSD",1641884390625,0.34185542,42105.0,42101.0,0.00047229]
["bitfinex","BTCUSD",1641884391474,0.34185542,42105.0,42101.0,0.00247229]
["bitfinex","BTCUSD",1641884391874,0.34108641,42105.0,42101.0,0.00247229]
["bitfinex","BTCUSD",1641884392076,0.34185542,42105.0,42101.0,0.00247229]
["bitfinex","BTCUSD",1641884393078,0.34108641,42105.0,42101.0,0.00247229]
["bitfinex","BTCUSD",1641884393378,0.34185542,42105.0,42101.0,0.00247229]
["bitfinex","BTCUSD",1641884393577,0.34185542,42105.0,42099.0,0.26150612]
["bitfinex","BTCUSD",1641884393779,0.00076901,42105.0,42099.0,0.26150612]
["bitfinex","BTCUSD",1641884394379,0.059385,42108.0,42099.0,0.26150612]
["bitfinex","BTCUSD",1641884394621,0.00076902,42104.0,42099.0,0.26150612]
["bitfinex","BTCUSD",1641884395221,0.00076902,42104.0,42103.0,0.31154229]
["bitfinex","BTCUSD",1641884395620,0.008,42109.0,42103.0,0.31154229]
["bitfinex","BTCUSD",1641884395821,0.00076901,42106.0,42103.0,0.31154229]
["bitfinex","BTCUSD",1641884396823,0.008,42109.0,42103.0,0.31154229]
["bitfinex","BTCUSD",1641884397022,0.000769,42107.0,42103.0,0.31154229]
["bitfinex","BTCUSD",1641884397423,0.000769,42107.0,42103.0,0.31454229]
["bitfinex","BTCUSD",1641884397623,0.000769,42107.0,42104.0,0.83688128]
["bitfinex","BTCUSD",1641884397824,0.000769,42107.0,42105.0,0.40735756]
["bitfinex","BTCUSD",1641884398023,0.008,42109.0,42104.0,1.2476635]
["bitfinex","BTCUSD",1641884398225,0.00076899,42108.0,42104.0,0.83688128]
["bitfinex","BTCUSD",1641884398473,0.00076899,42108.0,42105.0,0.00054849]
["bitfinex","BTCUSD",1641884398773,0.00076899,42108.0,42107.0,0.24280527]
["bitfinex","BTCUSD",1641884399172,0.008,42109.0,42107.0,0.66917175]
["bitfinex","BTCUSD",1641884399372,0.008,42109.0,42107.0,0.24480527]
["bitfinex","BTCUSD",1641884399570,0.008,42109.0,42107.0,0.002]
["bitfinex","BTCUSD",1641884400174,0.008,42109.0,42107.0,0.12072658]
["bitfinex","BTCUSD",1641884400375,0.008,42109.0,42108.0,1.70258712]
["bitfinex","BTCUSD",1641884400577,0.008,42109.0,42108.0,2.05129241]
["bitfinex","BTCUSD",1641884400972,0.008,42109.0,42108.0,0.85129241]
["bitfinex","BTCUSD",1641884401173,0.008,42109.0,42108.0,1.20316431]
["bitfinex","BTCUSD",1641884401372,0.008,42109.0,42108.0,2.05204559]
["bitfinex","BTCUSD",1641884401578,0.8725,42121.0,42108.0,2.05204559]
["bitfinex","BTCUSD",1641884401773,0.00307539,42117.0,42112.0,0.05936169]
["bitfinex","BTCUSD",1641884401973,0.00307539,42117.0,42113.0,0.0473]
["bitfinex","BTCUSD",1641884402722,0.118741,42119.0,42116.0,0.60089543]
["bitfinex","BTCUSD",1641884403121,0.46773874,42119.0,42116.0,0.60089543]
["bitfinex","BTCUSD",1641884403322,0.46773874,42119.0,42115.0,0.60089543]
["bitfinex","BTCUSD",1641884403521,0.059364,42118.0,42115.0,0.60135994]
["bitfinex","BTCUSD",1641884404023,0.3489,42121.0,42115.0,0.60135994]
["bitfinex","BTCUSD",1641884404228,0.051,42121.0,42116.0,0.60089543]
["bitfinex","BTCUSD",1641884404423,0.001,42121.0,42116.0,0.60089543]
["bitfinex","BTCUSD",1641884405026,0.001,42121.0,42119.0,0.60089543]
["bitfinex","BTCUSD",1641884405425,0.00185473,42121.0,42119.0,0.60089543]
["bitfinex","BTCUSD",1641884406280,0.001,42121.0,42119.0,0.60089543]
["bitfinex","BTCUSD",1641884407282,0.001,42121.0,42120.0,0.27446192]
["bitfinex","BTCUSD",1641884408384,0.001,42121.0,42120.0,0.27492392]
["bitfinex","BTCUSD",1641884409626,0.07297236,42121.0,42120.0,0.27692392]
["bitfinex","BTCUSD",1641884409819,0.12297236,42121.0,42120.0,0.27692392]
["bitfinex","BTCUSD",1641884410419,0.12297236,42121.0,42120.0,0.73301343]
["bitfinex","BTCUSD",1641884410619,0.07297236,42121.0,42120.0,0.80930343]
["bitfinex","BTCUSD",1641884411422,0.07197236,42121.0,42120.0,0.81830343]
["bitfinex","BTCUSD",1641884412422,0.001,42123.0,42121.0,0.118669]
["bitfinex","BTCUSD",1641884412621,0.00185471,42123.0,42122.0,0.50838133]
["bitfinex","BTCUSD",1641884412822,0.01,42124.0,42122.0,0.55568133]
["bitfinex","BTCUSD",1641884413020,0.01141833,42129.0,42123.0,0.47956102]
["bitfinex","BTCUSD",1641884413223,0.001,42133.0,42128.0,0.00128095]
["bitfinex","BTCUSD",1641884413489,0.001,42133.0,42131.0,0.00120917]
["bitfinex","BTCUSD",1641884413688,0.001,42133.0,42131.0,0.13702917]
["bitfinex","BTCUSD",1641884414087,0.002,42139.0,42132.0,0.45624506]
["bitfinex","BTCUSD",1641884414088,0.001,42139.0,42132.0,0.45624506]
["bitfinex","BTCUSD",1641884414286,0.001,42139.0,42138.0,0.00126489]
["bitfinex","BTCUSD",1641884414485,0.001,42140.0,42138.0,0.04856489]
["bitfinex","BTCUSD",1641884414685,0.001,42140.0,42139.0,0.64763145]
["bitfinex","BTCUSD",1641884414887,0.001,42140.0,42139.0,0.74493145]
["bitfinex","BTCUSD",1641884415085,0.001,42147.0,42142.0,0.41208721]
["bitfinex","BTCUSD",1641884415284,0.001,42147.0,42142.0,0.50690721]
["bitfinex","BTCUSD",1641884415484,0.001,42147.0,42143.0,0.059309]
["bitfinex","BTCUSD",1641884415687,0.001,42147.0,42146.0,0.26293724]
["bitfinex","BTCUSD",1641884416088,0.001,42147.0,42146.0,0.60767535]
["bitfinex","BTCUSD",1641884416285,0.001,42147.0,42146.0,0.65497535]
["bitfinex","BTCUSD",1641884416484,0.001,42147.0,42146.0,0.31023724]
["bitfinex","BTCUSD",1641884416984,0.001,42147.0,42146.0,0.36954324]
["bitfinex","BTCUSD",1641884417232,0.001,42150.0,42146.0,0.45746324]
["bitfinex","BTCUSD",1641884417435,0.00085449,42149.0,42146.0,0.46746324]
["bitfinex","BTCUSD",1641884417632,0.00085449,42149.0,42147.0,0.30319494]
["bitfinex","BTCUSD",1641884417831,0.00085449,42149.0,42148.0,0.39407895]
["bitfinex","BTCUSD",1641884418432,0.001,42150.0,42148.0,0.39407895]
["bitfinex","BTCUSD",1641884418631,0.001,42150.0,42148.0,0.76775954]
["bitfinex","BTCUSD",1641884418832,0.00085447,42151.0,42148.0,0.76775954]
["bitfinex","BTCUSD",1641884419031,0.00085447,42151.0,42149.0,0.44606803]
["bitfinex","BTCUSD",1641884419633,0.0012804,42156.0,42152.0,0.05930231]
["bitfinex","BTCUSD",1641884419833,0.0012804,42156.0,42155.0,0.41980208]
["bitfinex","BTCUSD",1641884420037,0.0012804,42156.0,42152.0,0.05930231]
["bitfinex","BTCUSD",1641884420634,0.0012804,42156.0,42154.0,0.59815868]
["bitfinex","BTCUSD",1641884420881,0.00213483,42156.0,42154.0,0.59815868]
["bitfinex","BTCUSD",1641884421382,0.00213483,42156.0,42154.0,0.60315868]
["bitfinex","BTCUSD",1641884421782,0.00213483,42156.0,42154.0,0.86405192]
["bitfinex","BTCUSD",1641884421981,0.0012804,42156.0,42154.0,0.005]
["bitfinex","BTCUSD",1641884422782,0.0012804,42156.0,42153.0,0.59815868]
["bitfinex","BTCUSD",1641884423185,0.0605924,42156.0,42153.0,0.59815868]
["bitfinex","BTCUSD",1641884423384,0.0605924,42156.0,42153.0,0.006]
["bitfinex","BTCUSD",1641884423683,1.99631057,42155.0,42153.0,0.006]
["bitfinex","BTCUSD",1641884423884,0.40771254,42154.0,42151.0,0.59815868]
["bitfinex","BTCUSD",1641884424082,0.371974,42153.0,42151.0,0.59815868]
["bitfinex","BTCUSD",1641884424637,0.46788498,42154.0,42148.0,0.59815868]
["bitfinex","BTCUSD",1641884424825,0.05,42151.0,42148.0,0.59815868]
["bitfinex","BTCUSD",1641884425025,0.46788498,42154.0,42147.0,0.59815868]
["bitfinex","BTCUSD",1641884425426,0.46788498,42154.0,42148.0,0.002]
["bitfinex","BTCUSD",1641884425629,0.46703054,42154.0,42148.0,0.002]
["bitfinex","BTCUSD",1641884425926,0.00085446,42153.0,42148.0,0.60015868]
["bitfinex","BTCUSD",1641884426328,0.25297038,42152.0,42148.0,0.60015868]
["bitfinex","BTCUSD",1641884426530,0.34740212,42151.0,42148.0,0.60015868]
["bitfinex","BTCUSD",1641884426728,0.34740212,42151.0,42148.0,0.59815868]
["bitfinex","BTCUSD",1641884427130,0.34938439,42151.0,42148.0,0.59815868]
["bitfinex","BTCUSD",1641884427331,0.30382484,42152.0,42148.0,0.59815868]
["bitfinex","BTCUSD",1641884427532,0.34938439,42151.0,42148.0,0.59815868]
["bitfinex","BTCUSD",1641884427734,0.30382484,42152.0,42148.0,0.59815868]
["bitfinex","BTCUSD",1641884427931,0.30297038,42152.0,42148.0,0.59815868]
["bitfinex","BTCUSD",1641884428132,0.30382484,42152.0,42148.0,0.59815868]
["bitfinex","BTCUSD",1641884428379,0.35594612,42151.0,42150.0,0.00044694]
["bitfinex","BTCUSD",1641884428580,0.47459712,42151.0,42150.0,0.00044694]
["bitfinex","BTCUSD",1641884428781,0.87189712,42151.0,42147.0,0.59815868]
["bitfinex","BTCUSD",1641884428980,2.70968533,42151.0,42147.0,0.59815868]
["bitfinex","BTCUSD",1641884429179,0.571974,42150.0,42147.0,0.59815868]
["bitfinex","BTCUSD",1641884429379,0.59418144,42148.0,42147.0,0.12346368]
["bitfinex","BTCUSD",1641884429582,0.059332,42146.0,42142.0,0.12346368]
["bitfinex","BTCUSD",1641884429779,0.4298102,42145.0,42142.0,0.12346368]
["bitfinex","BTCUSD",1641884430180,0.32592977,42143.0,42142.0,0.12346368]
["bitfinex","BTCUSD",1641884430383,0.68808471,42143.0,42142.0,0.12346368]
["bitfinex","BTCUSD",1641884430582,0.68808471,42143.0,42140.0,1.70648766]
["bitfinex","BTCUSD",1641884430583,0.73808471,42143.0,42140.0,1.70648766]
["bitfinex","BTCUSD",1641884430782,0.73808471,42143.0,42140.0,0.69785179]
["bitfinex","BTCUSD",1641884431384,0.98538471,42143.0,42139.0,0.69785179]
["bitfinex","BTCUSD",1641884431583,0.059334,42142.0,42139.0,0.69785179]
["bitfinex","BTCUSD",1641884431785,0.059337,42141.0,42139.0,0.69785179]
["bitfinex","BTCUSD",1641884431983,0.41302132,42140.0,42139.0,0.69785179]
["bitfinex","BTCUSD",1641884432233,0.56032132,42140.0,42137.0,0.69785179]
["bitfinex","BTCUSD",1641884432431,0.57909883,42138.0,42137.0,0.69785179]
["bitfinex","BTCUSD",1641884432627,1.52348335,42138.0,42137.0,0.69785179]
["bitfinex","BTCUSD",1641884432828,1.94545735,42138.0,42137.0,0.69785179]
["bitfinex","BTCUSD",1641884433035,1.95260767,42138.0,42134.0,0.69785179]
["bitfinex","BTCUSD",1641884433229,0.06058282,42136.0,42134.0,0.69785179]
["bitfinex","BTCUSD",1641884433429,0.38379919,42135.0,42134.0,0.69785179]
["bitfinex","BTCUSD",1641884433629,0.99259701,42135.0,42131.0,0.69785179]
["bitfinex","BTCUSD",1641884433831,0.99179701,42135.0,42131.0,0.69285179]
["bitfinex","BTCUSD",1641884434332,0.0473,42134.0,42127.0,0.01011146]
["bitfinex","BTCUSD",1641884434530,0.059351,42132.0,42127.0,0.01011146]
["bitfinex","BTCUSD",1641884434729,0.106651,42132.0,42127.0,0.01011146]
["bitfinex","BTCUSD",1641884434929,0.106651,42132.0,42127.0,0.00059746]
["bitfinex","BTCUSD",1641884434930,0.34304749,42128.0,42127.0,0.00059746]
["bitfinex","BTCUSD",1641884435130,0.106651,42132.0,42125.0,0.24495081]
["bitfinex","BTCUSD",1641884435131,0.05,42129.0,42125.0,0.24495081]
["bitfinex","BTCUSD",1641884435333,0.05,42129.0,42125.0,0.24554834]
["bitfinex","BTCUSD",1641884435535,0.005,42128.0,42125.0,0.24554834]
["bitfinex","BTCUSD",1641884436377,0.005,42128.0,42125.0,0.24495081]
["bitfinex","BTCUSD",1641884436779,0.25443367,42128.0,42125.0,0.24495081]
["bitfinex","BTCUSD",1641884436977,0.05,42127.0,42125.0,0.24495081]
["bitfinex","BTCUSD",1641884438378,0.05,42127.0,42126.0,0.00070066]
["bitfinex","BTCUSD",1641884439638,0.051,42127.0,42126.0,0.00070066]
["bitfinex","BTCUSD",1641884440633,0.05,42127.0,42126.0,0.00070066]
["bitfinex","BTCUSD",1641884441234,0.109351,42132.0,42126.0,0.00070066]
["bitfinex","BTCUSD",1641884441435,0.001,42127.0,42126.0,0.00070066]
["bitfinex","BTCUSD",1641884442234,0.001,42127.0,42126.0,0.28984514]
["bitfinex","BTCUSD",1641884442435,0.001,42127.0,42126.0,0.00070066]
["bitfinex","BTCUSD",1641884442635,0.42084127,42131.0,42126.0,0.00070066]
["bitfinex","BTCUSD",1641884443481,0.32298666,42131.0,42125.0,0.24565147]
["bitfinex","BTCUSD",1641884443677,0.05385463,42131.0,42126.0,0.00059751]
["bitfinex","BTCUSD",1641884444078,0.00385463,42131.0,42126.0,0.00059751]
["bitfinex","BTCUSD",1641884444677,0.003,42131.0,42125.0,0.24565147]
["bitfinex","BTCUSD",1641884444878,0.059344,42134.0,42125.0,0.24565147]
["bitfinex","BTCUSD",1641884445080,0.059344,42134.0,42126.0,0.00059751]
["bitfinex","BTCUSD",1641884445081,0.00085463,42131.0,42126.0,0.00059751]
["bitfinex","BTCUSD",1641884446081,0.068344,42134.0,42126.0,0.00059751]
["bitfinex","BTCUSD",1641884446082,0.009,42134.0,42132.0,0.24652824]
["bitfinex","BTCUSD",1641884446679,0.51001326,42135.0,42126.0,0.00059751]
["bitfinex","BTCUSD",1641884447141,0.51001326,42135.0,42125.0,0.00070066]
["bitfinex","BTCUSD",1641884447333,0.00085463,42133.0,42127.0,0.00059748]
["bitfinex","BTCUSD",1641884447733,0.00085463,42133.0,42130.0,0.30387553]
["bitfinex","BTCUSD",1641884447932,0.34259554,42133.0,42130.0,0.30387553]
["bitfinex","BTCUSD",1641884448133,0.39259554,42133.0,42130.0,0.30387553]
["bitfinex","BTCUSD",1641884448333,0.39174091,42133.0,42130.0,0.30387553]
["bitfinex","BTCUSD",1641884448636,0.39174091,42133.0,42128.0,0.00069865]
["bitfinex","BTCUSD",1641884448834,0.371974,42132.0,42128.0,0.00069865]
["bitfinex","BTCUSD",1641884449035,0.37958613,42131.0,42128.0,0.00069865]
["bitfinex","BTCUSD",1641884449334,0.371974,42130.0,42128.0,0.00069865]
["bitfinex","BTCUSD",1641884449734,0.471974,42130.0,42128.0,0.00069865]
["bitfinex","BTCUSD",1641884449934,0.1,42130.0,42128.0,0.00069865]
["bitfinex","BTCUSD",1641884450978,0.63978977,42131.0,42128.0,0.00069865]
["bitfinex","BTCUSD",1641884451578,0.65078977,42131.0,42128.0,0.00069865]
["bitfinex","BTCUSD",1641884451977,0.64993513,42131.0,42128.0,0.00069865]
["bitfinex","BTCUSD",1641884452178,0.64993513,42131.0,42127.0,0.00059749]
["bitfinex","BTCUSD",1641884452578,0.59058613,42131.0,42127.0,0.00059749]
["bitfinex","BTCUSD",1641884452780,0.44058613,42131.0,42127.0,0.00059749]
["bitfinex","BTCUSD",1641884452978,0.44058613,42131.0,42128.0,0.7641785]
["bitfinex","BTCUSD",1641884453180,0.061,42131.0,42128.0,0.7641785]
["bitfinex","BTCUSD",1641884453380,0.05085464,42131.0,42128.0,0.7641785]
["bitfinex","BTCUSD",1641884453581,0.02585464,42131.0,42128.0,0.7641785]
["bitfinex","BTCUSD",1641884454382,0.025,42131.0,42125.0,0.33049689]
["bitfinex","BTCUSD",1641884454640,0.025,42131.0,42127.0,0.00059749]
["bitfinex","BTCUSD",1641884454831,0.00085463,42132.0,42127.0,0.00059749]
["bitfinex","BTCUSD",1641884455431,0.00485463,42132.0,42127.0,0.00059749]
["bitfinex","BTCUSD",1641884455631,0.004,42132.0,42128.0,0.7641785]
["bitfinex","BTCUSD",1641884455832,0.00485463,42132.0,42130.0,0.28518297]
["bitfinex","BTCUSD",1641884456733,0.109346,42133.0,42130.0,0.28518297]
["bitfinex","BTCUSD",1641884456934,0.05085462,42133.0,42130.0,0.28518297]
["bitfinex","BTCUSD",1641884457134,0.05085462,42133.0,42127.0,0.00059748]
["bitfinex","BTCUSD",1641884457432,0.05085462,42133.0,42130.0,0.69947746]
["bitfinex","BTCUSD",1641884457433,0.00085462,42133.0,42130.0,0.69947746]
["bitfinex","BTCUSD",1641884457632,0.01585462,42133.0,42130.0,0.69947746]
["bitfinex","BTCUSD",1641884457832,0.01585462,42133.0,42132.0,0.59953532]
["bitfinex","BTCUSD",1641884458033,0.015,42133.0,42132.0,0.59953532]
["bitfinex","BTCUSD",1641884458235,0.015,42133.0,42132.0,0.85133673]
["bitfinex","BTCUSD",1641884458887,0.00085462,42134.0,42132.0,0.85133673]
["bitfinex","BTCUSD",1641884459083,0.00085462,42134.0,42132.0,0.59953532]
["bitfinex","BTCUSD",1641884459284,0.00207004,42135.0,42132.0,0.59953532]
["bitfinex","BTCUSD",1641884459483,0.013,42134.0,42132.0,0.59953532]
["bitfinex","BTCUSD",1641884460089,0.013,42134.0,42132.0,0.90985933]
["bitfinex","BTCUSD",1641884460387,0.013,42134.0,42132.0,0.87373173]
["bitfinex","BTCUSD",1641884460586,0.013,42134.0,42132.0,0.59953532]
["bitfinex","BTCUSD",1641884460787,0.013,42134.0,42133.0,0.59953532]
["bitfinex","BTCUSD",1641884461390,0.29249078,42134.0,42132.0,0.69947746]
["bitfinex","BTCUSD",1641884461587,0.35249078,42134.0,42132.0,0.69947746]
["bitfinex","BTCUSD",1641884461988,0.35249078,42134.0,42132.0,0.59893443]
["bitfinex","BTCUSD",1641884462830,0.34249078,42134.0,42132.0,0.59893443]
["bitfinex","BTCUSD",1641884463632,0.06,42134.0,42132.0,0.59893443]
["bitfinex","BTCUSD",1641884463832,0.06,42134.0,42133.0,0.59893443]
["bitfinex","BTCUSD",1641884464037,0.01,42134.0,42133.0,0.59893443]
["bitfinex","BTCUSD",1641884464835,0.32234816,42134.0,42133.0,0.59893443]
["bitfinex","BTCUSD",1641884465236,0.32234816,42134.0,42132.0,0.69947746]
["bitfinex","BTCUSD",1641884465636,0.01,42134.0,42132.0,0.69947746]
["bitfinex","BTCUSD",1641884465892,0.371974,42133.0,42132.0,0.69947746]
["bitfinex","BTCUSD",1641884466092,0.05,42133.0,42132.0,0.69947746]
["bitfinex","BTCUSD",1641884466495,0.01,42134.0,42132.0,0.69947746]
["bitfinex","BTCUSD",1641884466893,0.30810187,42135.0,42132.0,0.69947746]
["bitfinex","BTCUSD",1641884467096,0.421974,42134.0,42132.0,0.69947746]
["bitfinex","BTCUSD",1641884467297,0.05,42134.0,42132.0,0.96815514]
["bitfinex","BTCUSD",1641884467497,0.011,42135.0,42132.0,0.96815514]
["bitfinex","BTCUSD",1641884467696,0.011,42135.0,42132.0,0.26867768]
["bitfinex","BTCUSD",1641884467896,0.0008546,42135.0,42133.0,0.76247721]
["bitfinex","BTCUSD",1641884468099,0.0008546,42135.0,42134.0,0.41165872]
["bitfinex","BTCUSD",1641884468295,0.0008546,42135.0,42134.0,1.13524538]
["bitfinex","BTCUSD",1641884468495,0.0008546,42135.0,42134.0,0.63524538]
["bitfinex","BTCUSD",1641884468700,0.60540308,42145.0,42134.0,0.63524538]
["bitfinex","BTCUSD",1641884468899,0.24893669,42152.0,42139.0,0.059316]
["bitfinex","BTCUSD",1641884468900,0.00341785,42143.0,42139.0,0.059316]
["bitfinex","BTCUSD",1641884469095,0.00341785,42143.0,42140.0,0.27617025]
["bitfinex","BTCUSD",1641884469297,0.00341785,42143.0,42141.0,0.34112221]
["bitfinex","BTCUSD",1641884469495,0.02341785,42143.0,42141.0,0.43546221]
["bitfinex","BTCUSD",1641884469759,0.02341785,42143.0,42141.0,0.09434]
["bitfinex","BTCUSD",1641884469959,0.02,42143.0,42141.0,0.09434]
["bitfinex","BTCUSD",1641884470160,2.11842131,42142.0,42141.0,0.09434]
["bitfinex","BTCUSD",1641884470360,2.11842131,42142.0,42140.0,0.80119391]
["bitfinex","BTCUSD",1641884470959,0.71765029,42143.0,42140.0,0.69650163]
["bitfinex","BTCUSD",1641884471159,0.05,42142.0,42140.0,0.69650163]
["bitfinex","BTCUSD",1641884471359,0.76765029,42143.0,42140.0,0.69650163]
["bitfinex","BTCUSD",1641884471558,0.48196298,42143.0,42140.0,0.70450163]
["bitfinex","BTCUSD",1641884471760,0.48196298,42143.0,42141.0,0.59647331]
["bitfinex","BTCUSD",1641884472661,0.76300444,42143.0,42142.0,0.59647331]
["bitfinex","BTCUSD",1641884472861,0.75000444,42143.0,42142.0,0.59647331]
["bitfinex","BTCUSD",1641884473482,0.76200444,42143.0,42142.0,0.59787247]
["bitfinex","BTCUSD",1641884473683,0.48096298,42143.0,42142.0,0.59787247]
["bitfinex","BTCUSD",1641884474084,0.012,42143.0,42142.0,0.59787247]
["bitfinex","BTCUSD",1641884474885,0.24838088,42146.0,42142.0,0.59687247]
["bitfinex","BTCUSD",1641884475085,0.00085452,42145.0,42142.0,0.00039916]
["bitfinex","BTCUSD",1641884475485,0.08085452,42145.0,42142.0,0.59687247]
["bitfinex","BTCUSD",1641884476086,0.08,42145.0,42142.0,0.59687247]
["bitfinex","BTCUSD",1641884476285,0.08,42145.0,42142.0,0.05971509]
["bitfinex","BTCUSD",1641884476486,0.08,42145.0,42143.0,0.69650163]
["bitfinex","BTCUSD",1641884476885,0.00085451,42146.0,42143.0,0.69650163]
["bitfinex","BTCUSD",1641884477143,0.00714677,42147.0,42145.0,0.26586697]
["bitfinex","BTCUSD",1641884477330,0.00800128,42147.0,42145.0,0.26586697]
["bitfinex","BTCUSD",1641884477530,0.015,42146.0,42145.0,0.26586697]
["bitfinex","BTCUSD",1641884478732,0.015,42146.0,42145.0,0.60128239]
["bitfinex","BTCUSD",1641884478931,0.00714677,42147.0,42145.0,0.60128239]
["bitfinex","BTCUSD",1641884479131,0.00714677,42147.0,42145.0,0.26586697]
["bitfinex","BTCUSD",1641884479530,0.04714677,42147.0,42145.0,0.27086697]
["bitfinex","BTCUSD",1641884479734,0.04,42147.0,42145.0,0.27086697]
["bitfinex","BTCUSD",1641884480731,0.04,42147.0,42146.0,0.33058866]
["bitfinex","BTCUSD",1641884481589,0.029,42147.0,42146.0,0.33958866]
["bitfinex","BTCUSD",1641884481889,0.029,42147.0,42146.0,0.33958834]
["bitfinex","BTCUSD",1641884482788,0.00085449,42149.0,42146.0,0.33058834]
["bitfinex","BTCUSD",1641884483189,0.0012804,42156.0,42147.0,0.0473]
["bitfinex","BTCUSD",1641884483389,0.00469781,42156.0,42151.0,0.05929619]
["bitfinex","BTCUSD",1641884483588,0.00469781,42156.0,42151.0,0.17287619]
["bitfinex","BTCUSD",1641884483789,0.00469781,42156.0,42152.0,0.23526407]
["bitfinex","BTCUSD",1641884483990,0.00469781,42156.0,42153.0,0.2695644]
["bitfinex","BTCUSD",1641884484190,0.00469781,42156.0,42152.0,0.23526407]
["bitfinex","BTCUSD",1641884484390,0.0012804,42156.0,42152.0,0.23526407]
["bitfinex","BTCUSD",1641884485035,0.3035258,42156.0,42152.0,0.23526407]
["bitfinex","BTCUSD",1641884485233,0.0012804,42156.0,42152.0,0.23526407]
["bitfinex","BTCUSD",1641884485434,0.0512804,42156.0,42146.0,0.04782954]
["bitfinex","BTCUSD",1641884485736,0.00213483,42156.0,42152.0,0.006]
["bitfinex","BTCUSD",1641884486336,0.24607827,42155.0,42152.0,0.006]
["bitfinex","BTCUSD",1641884486537,0.00213483,42156.0,42152.0,0.006]
["bitfinex","BTCUSD",1641884486738,0.0012804,42156.0,42152.0,0.006]
["bitfinex","BTCUSD",1641884486935,0.00213483,42156.0,42150.0,0.57668709]
["bitfinex","BTCUSD",1641884487639,0.00213483,42156.0,42150.0,0.58268709]
["bitfinex","BTCUSD",1641884488035,0.0012804,42156.0,42150.0,0.58268709]
["bitfinex","BTCUSD",1641884488239,0.00085443,42155.0,42150.0,0.58268709]
["bitfinex","BTCUSD",1641884488481,0.00085443,42155.0,42152.0,0.00052553]
["bitfinex","BTCUSD",1641884489282,0.31978007,42156.0,42152.0,0.00052553]
["bitfinex","BTCUSD",1641884489481,0.05213483,42156.0,42152.0,0.00052553]
["bitfinex","BTCUSD",1641884489682,0.05213483,42156.0,42152.0,0.00752553]
["bitfinex","BTCUSD",1641884489982,0.00213483,42156.0,42152.0,0.00752553]
["bitfinex","BTCUSD",1641884490384,0.0012804,42156.0,42152.0,0.00752553]
["bitfinex","BTCUSD",1641884490585,0.00213483,42156.0,42152.0,0.00752553]
["bitfinex","BTCUSD",1641884490985,0.00213483,42156.0,42152.0,0.00052553]
["bitfinex","BTCUSD",1641884491586,0.0012804,42156.0,42152.0,0.00652553]
["bitfinex","BTCUSD",1641884491788,0.00213483,42156.0,42152.0,0.00652553]
["bitfinex","BTCUSD",1641884492239,0.00213483,42156.0,42153.0,1.00015171]
["bitfinex","BTCUSD",1641884492438,0.00213483,42156.0,42154.0,0.69650163]
["bitfinex","BTCUSD",1641884492840,0.0012804,42156.0,42154.0,0.69650163]
["bitfinex","BTCUSD",1641884493638,0.0012804,42156.0,42154.0,0.70302582]
["bitfinex","BTCUSD",1641884494241,0.0012804,42156.0,42155.0,1.69640945]
["bitfinex","BTCUSD",1641884494539,0.0012804,42156.0,42154.0,0.70302582]
["bitfinex","BTCUSD",1641884494940,0.0012804,42156.0,42154.0,0.69702582]
["bitfinex","BTCUSD",1641884495638,0.0012804,42156.0,42154.0,0.70302582]
["bitfinex","BTCUSD",1641884496085,0.0012804,42156.0,42154.0,0.70302494]
["bitfinex","BTCUSD",1641884496886,0.33708666,42156.0,42154.0,0.69702494]
["bitfinex","BTCUSD",1641884497385,0.38708666,42156.0,42154.0,0.69702494]
["bitfinex","BTCUSD",1641884497586,0.0512804,42156.0,42154.0,0.70302494]
["bitfinex","BTCUSD",1641884497990,0.0012804,42156.0,42155.0,0.59388169]
["bitfinex","BTCUSD",1641884498587,0.0012804,42156.0,42155.0,0.59454316]
["bitfinex","BTCUSD",1641884499188,0.0012804,42156.0,42155.0,0.00066147]
["bitfinex","BTCUSD",1641884499639,0.0012804,42156.0,42155.0,0.00466147]
["bitfinex","BTCUSD",1641884499834,0.34961438,42156.0,42155.0,0.00466147]
["bitfinex","BTCUSD",1641884500034,0.0012804,42156.0,42155.0,0.00466147]
["bitfinex","BTCUSD",1641884500834,0.0012804,42156.0,42155.0,0.00066147]
["bitfinex","BTCUSD",1641884501635,0.0012804,42156.0,42155.0,0.00466147]
["bitfinex","BTCUSD",1641884502838,0.0010804,42156.0,42155.0,0.00066147]
["bitfinex","BTCUSD",1641884503684,0.0010804,42156.0,42155.0,0.004]
["bitfinex","BTCUSD",1641884504285,0.0145204,42156.0,42155.0,0.004]
["bitfinex","BTCUSD",1641884504485,1.47493456,42156.0,42155.0,0.004]
["bitfinex","BTCUSD",1641884504687,1.19690856,42156.0,42155.0,0.004]
["bitfinex","BTCUSD",1641884504884,1.19690856,42156.0,42154.0,0.6971631]
["bitfinex","BTCUSD",1641884504885,0.8337944,42156.0,42154.0,0.6971631]
["bitfinex","BTCUSD",1641884505184,0.385414,42155.0,42154.0,0.6971631]
["bitfinex","BTCUSD",1641884505385,0.69753618,42155.0,42154.0,0.00066147]
["bitfinex","BTCUSD",1641884505584,0.79753618,42155.0,42154.0,0.00066147]
["bitfinex","BTCUSD",1641884505787,0.80753618,42155.0,42154.0,0.00066147]
["bitfinex","BTCUSD",1641884506186,0.534274,42155.0,42154.0,0.00066147]
["bitfinex","BTCUSD",1641884506386,0.1623,42155.0,42154.0,0.00066147]
["bitfinex","BTCUSD",1641884506585,0.0623,42155.0,42154.0,0.00066147]
["bitfinex","BTCUSD",1641884507242,0.32237555,42155.0,42154.0,0.00066147]
["bitfinex","BTCUSD",1641884507441,0.0623,42155.0,42154.0,0.00066147]
["bitfinex","BTCUSD",1641884507643,0.1933,42155.0,42154.0,0.00066147]
["bitfinex","BTCUSD",1641884508044,0.0933,42155.0,42154.0,0.00066147]
["bitfinex","BTCUSD",1641884508448,0.0933,42155.0,42152.0,0.59623485]
["bitfinex","BTCUSD",1641884508742,0.0933,42155.0,42152.0,0.00066247]
["bitfinex","BTCUSD",1641884508945,0.0473,42155.0,42152.0,0.00066247]
["bitfinex","BTCUSD",1641884509444,0.0010804,42156.0,42152.0,0.00066247]
["bitfinex","BTCUSD",1641884509641,0.0010804,42156.0,42152.0,0.45898395]
["bitfinex","BTCUSD",1641884509642,0.004,42155.0,42152.0,0.45898395]
["bitfinex","BTCUSD",1641884510644,0.004,42155.0,42154.0,0.8371911]
["bitfinex","BTCUSD",1641884510884,0.0010804,42156.0,42154.0,1.29115851]
["bitfinex","BTCUSD",1641884511087,0.00193483,42156.0,42155.0,0.42391079]
["bitfinex","BTCUSD",1641884511686,0.02193483,42156.0,42155.0,0.43291079]
["bitfinex","BTCUSD",1641884512093,0.25,42160.0,42155.0,1.11331707]
["bitfinex","BTCUSD",1641884512288,0.00085441,42158.0,42155.0,1.11331707]
["bitfinex","BTCUSD",1641884512487,0.00085441,42158.0,42155.0,0.51922079]
["bitfinex","BTCUSD",1641884512686,0.00085441,42158.0,42156.0,0.0473]
["bitfinex","BTCUSD",1641884512885,0.00085441,42158.0,42157.0,0.8668066]
["bitfinex","BTCUSD",1641884513086,0.00085441,42158.0,42157.0,0.9141066]
["bitfinex","BTCUSD",1641884513386,0.2508544,42160.0,42158.0,0.059284]
["bitfinex","BTCUSD",1641884513591,0.2508544,42160.0,42159.0,0.46611711]
["bitfinex","BTCUSD",1641884514387,0.25,42160.0,42159.0,0.46611711]
["bitfinex","BTCUSD",1641884514645,0.25,42160.0,42158.0,0.85814292]
["bitfinex","BTCUSD",1641884514837,0.25,42160.0,42158.0,0.75155892]
["bitfinex","BTCUSD",1641884515037,0.25,42160.0,42159.0,0.59350677]
["bitfinex","BTCUSD",1641884515737,0.3,42160.0,42159.0,0.016]
["bitfinex","BTCUSD",1641884516240,0.25,42160.0,42159.0,0.016]
["bitfinex","BTCUSD",1641884516936,0.25,42160.0,42157.0,0.28483797]
["bitfinex","BTCUSD",1641884517738,0.25,42160.0,42157.0,0.29483797]
["bitfinex","BTCUSD",1641884518483,0.25,42160.0,42159.0,0.00065746]
["bitfinex","BTCUSD",1641884518684,0.3,42160.0,42159.0,0.00065746]
["bitfinex","BTCUSD",1641884519684,0.3,42160.0,42159.0,0.00765746]
["bitfinex","BTCUSD",1641884520687,0.25,42160.0,42159.0,0.00765746]
["bitfinex","BTCUSD",1641884520886,0.3,42160.0,42159.0,0.00765746]
["bitfinex","BTCUSD",1641884521087,0.3,42160.0,42159.0,0.00065746]
["bitfinex","BTCUSD",1641884521489,0.3,42160.0,42159.0,1.64973015]
["bitfinex","BTCUSD",1641884521689,0.3,42160.0,42159.0,1.65673015]
["bitfinex","BTCUSD",1641884522149,0.3,42160.0,42159.0,0.60275461]
["bitfinex","BTCUSD",1641884522939,0.3,42160.0,42159.0,0.59575461]
["bitfinex","BTCUSD",1641884523738,0.3,42160.0,42159.0,0.60275461]
["bitfinex","BTCUSD",1641884523940,0.25,42160.0,42159.0,0.60275461]
["bitfinex","BTCUSD",1641884524143,0.25,42160.0,42159.0,0.00765746]
["bitfinex","BTCUSD",1641884524340,0.25,42160.0,42159.0,1.65683385]
["bitfinex","BTCUSD",1641884524740,0.25,42160.0,42159.0,0.00765746]
["bitfinex","BTCUSD",1641884524940,0.25,42160.0,42159.0,0.00065746]
["bitfinex","BTCUSD",1641884525140,0.51783299,42160.0,42159.0,0.00065746]
["bitfinex","BTCUSD",1641884525541,0.56783299,42160.0,42159.0,0.00065746]
["bitfinex","BTCUSD",1641884525742,0.56783299,42160.0,42159.0,0.01365746]
["bitfinex","BTCUSD",1641884525986,0.3,42160.0,42159.0,0.01365746]
["bitfinex","BTCUSD",1641884526486,0.66559173,42160.0,42159.0,0.01365746]
["bitfinex","BTCUSD",1641884526688,0.3,42160.0,42159.0,0.60902605]
["bitfinex","BTCUSD",1641884527086,0.3,42160.0,42159.0,0.59602605]
["bitfinex","BTCUSD",1641884527287,0.56015937,42160.0,42159.0,0.00065746]
["bitfinex","BTCUSD",1641884527888,0.56015937,42160.0,42159.0,0.59602605]
["bitfinex","BTCUSD",1641884528288,0.56015937,42160.0,42159.0,0.00065746]
["bitfinex","BTCUSD",1641884528688,0.4,42160.0,42159.0,0.00065746]
["bitfinex","BTCUSD",1641884529940,0.70728163,42160.0,42159.0,0.00065746]
["bitfinex","BTCUSD",1641884532542,1.25688948,42160.0,42159.0,0.00065746]
["bitfinex","BTCUSD",1641884532941,0.70728163,42160.0,42159.0,0.00065746]
["bitfinex","BTCUSD",1641884533585,0.4,42160.0,42157.0,0.59602605]
["bitfinex","BTCUSD",1641884534188,0.4,42160.0,42158.0,0.59536859]
["bitfinex","BTCUSD",1641884534590,0.25,42160.0,42157.0,0.59602605]
["bitfinex","BTCUSD",1641884534788,0.25,42160.0,42158.0,0.05929658]
["bitfinex","BTCUSD",1641884534989,0.25,42160.0,42157.0,0.59602605]
["bitfinex","BTCUSD",1641884534990,0.25,42160.0,42159.0,0.59536859]
["bitfinex","BTCUSD",1641884535488,0.59042067,42160.0,42159.0,0.59536859]
["bitfinex","BTCUSD",1641884535989,0.74042067,42160.0,42159.0,0.59536859]
["bitfinex","BTCUSD",1641884536391,0.74886067,42160.0,42159.0,0.59536859]
["bitfinex","BTCUSD",1641884536791,0.74886067,42160.0,42158.0,0.59536859]
["bitfinex","BTCUSD",1641884537635,0.74886067,42160.0,42157.0,0.00065746]
["bitfinex","BTCUSD",1641884537837,0.34718827,42159.0,42157.0,0.00065746]
["bitfinex","BTCUSD",1641884538036,0.44718827,42159.0,42157.0,0.00065746]
["bitfinex","BTCUSD",1641884538236,0.1,42159.0,42157.0,0.00065746]
["bitfinex","BTCUSD",1641884538635,0.1,42159.0,42154.0,0.31320072]
["bitfinex","BTCUSD",1641884539238,0.80902406,42160.0,42153.0,0.25668179]
["bitfinex","BTCUSD",1641884539637,0.80816967,42160.0,42153.0,0.25668179]
["bitfinex","BTCUSD",1641884539840,0.0008544,42159.0,42153.0,0.26768179]
["bitfinex","BTCUSD",1641884540239,0.059313,42158.0,42153.0,0.26768179]
["bitfinex","BTCUSD",1641884541087,0.06016741,42158.0,42153.0,0.25668179]
["bitfinex","BTCUSD",1641884541288,0.059313,42157.0,42153.0,0.25668179]
["bitfinex","BTCUSD",1641884541489,0.109313,42157.0,42153.0,0.25668179]
["bitfinex","BTCUSD",1641884541889,0.109313,42157.0,42153.0,0.27868179]
["bitfinex","BTCUSD",1641884542289,0.05085442,42157.0,42153.0,0.27868179]
["bitfinex","BTCUSD",1641884542493,0.00085442,42157.0,42153.0,0.27868179]
["bitfinex","BTCUSD",1641884543093,0.00085442,42157.0,42153.0,0.25668179]
["bitfinex","BTCUSD",1641884543294,0.80816867,42160.0,42153.0,0.25668179]
["bitfinex","BTCUSD",1641884543495,0.00085442,42157.0,42155.0,0.00073452]
["bitfinex","BTCUSD",1641884544495,0.059312,42158.0,42155.0,0.00073452]
["bitfinex","BTCUSD",1641884544736,0.06016641,42158.0,42155.0,0.00073452]
["bitfinex","BTCUSD",1641884545535,0.059312,42158.0,42155.0,0.00073452]
["bitfinex","BTCUSD",1641884545938,0.0008544,42159.0,42155.0,0.01473452]
["bitfinex","BTCUSD",1641884546539,0.8044853,42160.0,42155.0,0.01473452]
["bitfinex","BTCUSD",1641884547136,0.059312,42159.0,42155.0,0.00073452]
["bitfinex","BTCUSD",1641884547742,0.371974,42158.0,42155.0,0.00073452]
["bitfinex","BTCUSD",1641884547939,0.42527591,42157.0,42155.0,0.02173452]
["bitfinex","BTCUSD",1641884548138,0.719274,42156.0,42155.0,0.02173452]
["bitfinex","BTCUSD",1641884548389,1.26042023,42156.0,42155.0,0.02173452]
["bitfinex","BTCUSD",1641884548589,1.77030434,42156.0,42155.0,0.021]
["bitfinex","BTCUSD",1641884548789,1.77506097,42156.0,42155.0,0.021]
["bitfinex","BTCUSD",1641884548990,0.05,42153.0,42145.0,0.80119391]
["bitfinex","BTCUSD",1641884549190,0.00128067,42148.0,42145.0,0.80119391]
["bitfinex","BTCUSD",1641884549390,0.29936974,42147.0,42145.0,0.80119391]
["bitfinex","BTCUSD",1641884549590,0.34936974,42147.0,42145.0,0.80119391]
["bitfinex","BTCUSD",1641884549790,0.39936974,42147.0,42145.0,0.80119391]
["bitfinex","BTCUSD",1641884549991,0.50836974,42147.0,42145.0,0.003]
["bitfinex","BTCUSD",1641884550191,0.371974,42146.0,42145.0,0.003]
["bitfinex","BTCUSD",1641884550393,0.50836974,42147.0,42145.0,0.003]
["bitfinex","BTCUSD",1641884550592,0.371974,42146.0,42145.0,0.003]
["bitfinex","BTCUSD",1641884551294,0.371974,42146.0,42142.0,0.00060431]
["bitfinex","BTCUSD",1641884551493,0.35944471,42146.0,42142.0,0.00060431]
["bitfinex","BTCUSD",1641884551692,0.35944471,42146.0,42140.0,0.33446089]
["bitfinex","BTCUSD",1641884551893,0.37444471,42146.0,42142.0,0.00060432]
["bitfinex","BTCUSD",1641884552342,0.3748443,42146.0,42142.0,0.00060432]
["bitfinex","BTCUSD",1641884552743,0.371974,42145.0,42142.0,0.00060432]
["bitfinex","BTCUSD",1641884552947,0.059333,42144.0,42135.0,0.11865037]
["bitfinex","BTCUSD",1641884553144,0.109333,42144.0,42142.0,0.00060432]
["bitfinex","BTCUSD",1641884553946,0.115333,42144.0,42143.0,0.95172033]
["bitfinex","BTCUSD",1641884554149,0.056,42144.0,42143.0,0.95172033]
["bitfinex","BTCUSD",1641884554350,0.006,42144.0,42143.0,0.95172033]
["bitfinex","BTCUSD",1641884555152,0.2807978,42149.0,42143.0,1.22462762]
["bitfinex","BTCUSD",1641884555553,0.4147439,42150.0,42143.0,1.22462762]
["bitfinex","BTCUSD",1641884555751,0.05932,42150.0,42143.0,1.22462762]
["bitfinex","BTCUSD",1641884555986,0.036,42149.0,42143.0,1.23162762]
["bitfinex","BTCUSD",1641884556387,0.036,42149.0,42144.0,1.37965433]
["bitfinex","BTCUSD",1641884556586,0.036,42149.0,42147.0,0.24265279]
["bitfinex","BTCUSD",1641884556788,0.036,42149.0,42147.0,0.30196937]
["bitfinex","BTCUSD",1641884556988,0.036,42149.0,42148.0,0.40922616]
["bitfinex","BTCUSD",1641884557190,1.1892,42154.0,42148.0,1.72889616]
["bitfinex","BTCUSD",1641884557387,0.059307,42159.0,42148.0,2.68061649]
["bitfinex","BTCUSD",1641884557789,0.059307,42159.0,42148.0,1.43751647]
["bitfinex","BTCUSD",1641884557987,0.059307,42159.0,42156.0,0.26084331]
["bitfinex","BTCUSD",1641884558192,0.059307,42159.0,42156.0,0.32014927]
["bitfinex","BTCUSD",1641884558787,0.059307,42159.0,42157.0,0.5951453]
["bitfinex","BTCUSD",1641884561643,0.35886596,42158.0,42157.0,0.5951453]
["bitfinex","BTCUSD",1641884561846,0.35886596,42158.0,42156.0,0.5951453]
["bitfinex","BTCUSD",1641884562048,0.40886596,42158.0,42156.0,0.5951453]
["bitfinex","BTCUSD",1641884562245,0.52749396,42158.0,42156.0,0.5951453]
["bitfinex","BTCUSD",1641884562645,0.059313,42157.0,42155.0,0.5951453]
["bitfinex","BTCUSD",1641884564490,0.3,42158.0,42155.0,0.5951453]
["bitfinex","BTCUSD",1641884566194,0.3,42158.0,42154.0,0.65445094]
["bitfinex","BTCUSD",1641884566394,0.3,42158.0,42157.0,0.23458997]
["bitfinex","BTCUSD",1641884568445,0.3,42158.0,42157.0,0.23532249]
["bitfinex","BTCUSD",1641884579590,0.3,42158.0,42157.0,0.00073252]
["bitfinex","BTCUSD",1641884581090,0.58037695,42158.0,42157.0,0.00073252]
["bitfinex","BTCUSD",1641884582752,0.3,42158.0,42157.0,0.59587782]
["bitfinex","BTCUSD",1641884583548,0.5,42158.0,42157.0,0.59587782]
["bitfinex","BTCUSD",1641884584455,0.3,42158.0,42157.0,0.59587782]
["bitfinex","BTCUSD",1641884584651,0.3,42158.0,42157.0,0.00073252]
["bitfinex","BTCUSD",1641884585050,0.3,42158.0,42157.0,0.59587782]
["bitfinex","BTCUSD",1641884586590,0.3,42158.0,42157.0,0.00073252]
["bitfinex","BTCUSD",1641884587394,0.3,42158.0,42157.0,0.59587782]
["bitfinex","BTCUSD",1641884588195,0.3,42158.0,42157.0,0.00073252]
["bitfinex","BTCUSD",1641884588496,0.3,42158.0,42156.0,0.59587782]
["bitfinex","BTCUSD",1641884588794,0.418624,42158.0,42156.0,0.59587782]
["bitfinex","BTCUSD",1641884589196,0.77729529,42158.0,42156.0,0.59587782]
["bitfinex","BTCUSD",1641884589646,0.418624,42158.0,42156.0,0.59587782]
["bitfinex","BTCUSD",1641884589844,0.359311,42158.0,42157.0,0.5951453]
["bitfinex","BTCUSD",1641884590246,0.3,42158.0,42157.0,0.5951453]
["bitfinex","BTCUSD",1641884590444,0.3,42158.0,42156.0,0.00073252]
["bitfinex","BTCUSD",1641884590445,0.3,42158.0,42156.0,0.62087782]
["bitfinex","BTCUSD",1641884591044,0.418625,42158.0,42157.0,0.5951453]
["bitfinex","BTCUSD",1641884591945,0.79376405,42158.0,42157.0,0.5951453]
["bitfinex","BTCUSD",1641884592546,0.94376405,42158.0,42157.0,0.5951453]
["bitfinex","BTCUSD",1641884592745,1.56432451,42158.0,42157.0,0.3588453]
["bitfinex","BTCUSD",1641884593144,0.371974,42156.0,42155.0,0.604284]
["bitfinex","BTCUSD",1641884593393,1.09420291,42156.0,42155.0,0.604284]
["bitfinex","BTCUSD",1641884593593,1.09420291,42156.0,42151.0,0.01]
["bitfinex","BTCUSD",1641884593594,1.24420291,42156.0,42151.0,0.01]
["bitfinex","BTCUSD",1641884593895,0.79445752,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1641884594094,1.75774192,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1641884594295,2.00809717,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1641884594497,0.33203124,42144.0,42141.0,0.79551952]
["bitfinex","BTCUSD",1641884594894,0.38203124,42144.0,42141.0,0.79551952]
["bitfinex","BTCUSD",1641884595094,0.44135824,42144.0,42141.0,0.79551952]
["bitfinex","BTCUSD",1641884595494,0.168654,42148.0,42141.0,0.79551952]
["bitfinex","BTCUSD",1641884595695,0.05,42143.0,42140.0,0.40403389]
["bitfinex","BTCUSD",1641884595996,0.056,42148.0,42141.0,0.031]
["bitfinex","BTCUSD",1641884596394,0.006,42148.0,42141.0,0.031]
["bitfinex","BTCUSD",1641884596595,0.33940526,42145.0,42142.0,0.40403389]
["bitfinex","BTCUSD",1641884596794,0.05,42144.0,42142.0,0.40403389]
["bitfinex","BTCUSD",1641884597246,0.05,42144.0,42141.0,0.031]
["bitfinex","BTCUSD",1641884597643,0.065326,42148.0,42142.0,0.40403389]
["bitfinex","BTCUSD",1641884597844,0.109326,42148.0,42142.0,0.40403389]
["bitfinex","BTCUSD",1641884598044,0.003,42144.0,42142.0,0.40403389]
["bitfinex","BTCUSD",1641884598444,0.003,42144.0,42141.0,0.043]
["bitfinex","BTCUSD",1641884598644,0.003,42144.0,42143.0,0.00056343]
["bitfinex","BTCUSD",1641884598844,0.053,42144.0,42143.0,0.00056343]
["bitfinex","BTCUSD",1641884599261,0.05,42144.0,42143.0,0.00056343]
["bitfinex","BTCUSD",1641884600045,0.054,42144.0,42143.0,0.04456343]
["bitfinex","BTCUSD",1641884600647,0.054,42144.0,42143.0,0.44859732]
["bitfinex","BTCUSD",1641884601090,0.004,42144.0,42143.0,0.44859732]
["bitfinex","BTCUSD",1641884601295,0.059326,42148.0,42143.0,0.00056343]
["bitfinex","BTCUSD",1641884601693,0.059326,42148.0,42144.0,0.40403389]
["bitfinex","BTCUSD",1641884602094,0.059326,42148.0,42143.0,0.01956343]
["bitfinex","BTCUSD",1641884602095,0.067326,42148.0,42143.0,0.01956343]
["bitfinex","BTCUSD",1641884602894,0.067326,42148.0,42144.0,0.40403389]
["bitfinex","BTCUSD",1641884603295,0.27405603,42146.0,42144.0,0.40403389]
["bitfinex","BTCUSD",1641884603595,0.05,42146.0,42145.0,0.00056142]
["bitfinex","BTCUSD",1641884603996,0.005,42146.0,42145.0,0.00056142]
["bitfinex","BTCUSD",1641884604645,0.005,42146.0,42145.0,0.40459531]
["bitfinex","BTCUSD",1641884605241,0.005,42146.0,42145.0,0.00056142]
["bitfinex","BTCUSD",1641884605441,0.26743308,42147.0,42145.0,0.00056142]
["bitfinex","BTCUSD",1641884605943,0.26743308,42147.0,42145.0,0.40459531]
["bitfinex","BTCUSD",1641884606143,0.28743308,42147.0,42145.0,0.40459531]
["bitfinex","BTCUSD",1641884606344,0.02,42147.0,42145.0,0.00056142]
["bitfinex","BTCUSD",1641884606745,0.02,42147.0,42146.0,0.40403389]
["bitfinex","BTCUSD",1641884607346,0.31055753,42147.0,42146.0,0.40403389]
["bitfinex","BTCUSD",1641884607947,0.31055753,42147.0,42145.0,0.00056142]
["bitfinex","BTCUSD",1641884608147,0.371974,42146.0,42145.0,0.00056142]
["bitfinex","BTCUSD",1641884608394,0.421974,42146.0,42145.0,0.00056142]
["bitfinex","BTCUSD",1641884608591,0.421974,42146.0,42140.0,0.79621318]
["bitfinex","BTCUSD",1641884608592,0.521974,42146.0,42143.0,0.00056042]
["bitfinex","BTCUSD",1641884608793,0.15,42146.0,42143.0,0.00056042]
["bitfinex","BTCUSD",1641884609193,0.15,42146.0,42143.0,0.00033513]
["bitfinex","BTCUSD",1641884609594,0.05,42146.0,42143.0,0.00033513]
["bitfinex","BTCUSD",1641884609994,0.88312499,42147.0,42143.0,0.00033513]
["bitfinex","BTCUSD",1641884610199,0.376974,42146.0,42143.0,0.02133513]
["bitfinex","BTCUSD",1641884610595,0.39383881,42145.0,42143.0,0.02133513]
["bitfinex","BTCUSD",1641884610795,0.05,42144.0,42143.0,0.02133513]
["bitfinex","BTCUSD",1641884611397,0.05,42144.0,42143.0,0.00033513]
["bitfinex","BTCUSD",1641884612241,0.055,42144.0,42143.0,0.02933513]
["bitfinex","BTCUSD",1641884612440,0.005,42144.0,42143.0,0.02933513]
["bitfinex","BTCUSD",1641884613343,0.51055753,42147.0,42143.0,0.00033513]
["bitfinex","BTCUSD",1641884613741,0.51055753,42147.0,42140.0,0.00059929]
["bitfinex","BTCUSD",1641884614042,0.31455753,42147.0,42143.0,0.01]
["bitfinex","BTCUSD",1641884615241,0.371974,42146.0,42143.0,0.01]
["bitfinex","BTCUSD",1641884615445,0.059332,42143.0,42140.0,0.00059927]
["bitfinex","BTCUSD",1641884615642,0.059332,42143.0,42141.0,0.05]
["bitfinex","BTCUSD",1641884615887,0.059332,42143.0,42140.0,0.00059927]
["bitfinex","BTCUSD",1641884616490,0.059332,42143.0,42138.0,0.79561392]
["bitfinex","BTCUSD",1641884616692,0.059332,42143.0,42139.0,0.00059931]
["bitfinex","BTCUSD",1641884617691,0.059332,42143.0,42138.0,0.79561392]
["bitfinex","BTCUSD",1641884617891,0.059332,42143.0,42139.0,0.00059932]
["bitfinex","BTCUSD",1641884618094,0.064332,42143.0,42139.0,0.04059932]
["bitfinex","BTCUSD",1641884618795,0.064332,42143.0,42139.0,0.04]
["bitfinex","BTCUSD",1641884618996,0.114332,42143.0,42142.0,0.69648066]
["bitfinex","BTCUSD",1641884619395,0.109332,42143.0,42142.0,0.69648066]
["bitfinex","BTCUSD",1641884619649,0.41403843,42143.0,42142.0,0.69648066]
["bitfinex","BTCUSD",1641884620042,0.52403843,42143.0,42142.0,0.72148066]
["bitfinex","BTCUSD",1641884620243,0.219332,42143.0,42142.0,0.72148066]
["bitfinex","BTCUSD",1641884620845,0.119332,42143.0,42142.0,0.72148066]
["bitfinex","BTCUSD",1641884621046,0.069332,42143.0,42142.0,0.72148066]
["bitfinex","BTCUSD",1641884621448,0.059332,42143.0,42140.0,0.28448419]
["bitfinex","BTCUSD",1641884621646,0.04854577,42147.0,42140.0,0.28448419]
["bitfinex","BTCUSD",1641884621846,0.00124577,42147.0,42141.0,0.41746953]
["bitfinex","BTCUSD",1641884622049,0.005,42143.0,42141.0,0.41746953]
["bitfinex","BTCUSD",1641884622649,0.005,42143.0,42141.0,0.70380294]
["bitfinex","BTCUSD",1641884623494,0.03061331,42149.0,42142.0,0.4]
["bitfinex","BTCUSD",1641884623894,0.03061331,42149.0,42142.0,0.81684164]
["bitfinex","BTCUSD",1641884624096,0.03061331,42149.0,42148.0,0.69515671]
["bitfinex","BTCUSD",1641884624097,0.03861331,42149.0,42148.0,0.69515671]
["bitfinex","BTCUSD",1641884624397,0.03861331,42149.0,42148.0,0.95176808]
["bitfinex","BTCUSD",1641884624997,0.03861331,42149.0,42148.0,0.69515671]
["bitfinex","BTCUSD",1641884625397,0.03061331,42149.0,42148.0,0.69515671]
["bitfinex","BTCUSD",1641884625596,0.03061331,42149.0,42143.0,0.34243293]
["bitfinex","BTCUSD",1641884626099,0.25517579,42147.0,42143.0,1.39378081]
["bitfinex","BTCUSD",1641884626303,0.25517579,42147.0,42146.0,0.69535254]
["bitfinex","BTCUSD",1641884626498,0.30517579,42147.0,42146.0,0.69535254]
["bitfinex","BTCUSD",1641884627346,0.40517579,42147.0,42146.0,0.69535254]
["bitfinex","BTCUSD",1641884627745,0.05,42147.0,42145.0,0.34243293]
["bitfinex","BTCUSD",1641884628145,0.024,42147.0,42146.0,0.005]
["bitfinex","BTCUSD",1641884629046,0.024,42147.0,42146.0,0.34743293]
["bitfinex","BTCUSD",1641884629447,0.3,42150.0,42145.0,0.34243293]
["bitfinex","BTCUSD",1641884629646,0.3,42150.0,42146.0,0.34243293]
["bitfinex","BTCUSD",1641884630047,0.3,42150.0,42148.0,0.69492234]
["bitfinex","BTCUSD",1641884630248,0.317,42150.0,42148.0,0.69492234]
["bitfinex","BTCUSD",1641884630647,0.317,42150.0,42148.0,0.59492234]
["bitfinex","BTCUSD",1641884630901,0.367,42150.0,42148.0,0.59492234]
["bitfinex","BTCUSD",1641884631397,0.35,42150.0,42149.0,0.59492234]
["bitfinex","BTCUSD",1641884632095,0.375,42150.0,42149.0,0.59492234]
["bitfinex","BTCUSD",1641884632497,0.746974,42150.0,42149.0,0.59492234]
["bitfinex","BTCUSD",1641884633399,0.721974,42150.0,42149.0,0.59492234]
["bitfinex","BTCUSD",1641884633797,0.35,42150.0,42149.0,0.59492234]
["bitfinex","BTCUSD",1641884634096,0.374,42150.0,42144.0,0.34243293]
["bitfinex","BTCUSD",1641884635345,0.35,42150.0,42144.0,0.34243293]
["bitfinex","BTCUSD",1641884635545,0.28951825,42145.0,42144.0,0.34243293]
["bitfinex","BTCUSD",1641884636147,0.28951825,42145.0,42144.0,0.38243293]
["bitfinex","BTCUSD",1641884636448,0.3,42150.0,42144.0,0.38243293]
["bitfinex","BTCUSD",1641884637050,0.35,42150.0,42144.0,0.38243293]
["bitfinex","BTCUSD",1641884637250,0.29964448,42147.0,42144.0,0.38243293]
["bitfinex","BTCUSD",1641884637550,0.34964448,42147.0,42145.0,0.34243293]
["bitfinex","BTCUSD",1641884638050,0.40264448,42147.0,42145.0,0.35843293]
["bitfinex","BTCUSD",1641884638501,0.40264448,42147.0,42146.0,0.34243293]
["bitfinex","BTCUSD",1641884639399,0.39964448,42147.0,42146.0,0.34243293]
["bitfinex","BTCUSD",1641884639800,0.1,42147.0,42146.0,0.34243293]
["bitfinex","BTCUSD",1641884640001,0.05,42147.0,42146.0,0.34243293]
["bitfinex","BTCUSD",1641884640299,0.103,42147.0,42146.0,0.35443293]
["bitfinex","BTCUSD",1641884640700,0.053,42147.0,42146.0,0.35443293]
["bitfinex","BTCUSD",1641884640901,0.003,42147.0,42146.0,0.76433517]
["bitfinex","BTCUSD",1641884641104,0.003,42147.0,42146.0,1.11433517]
["bitfinex","BTCUSD",1641884641301,0.003,42147.0,42146.0,1.10233517]
["bitfinex","BTCUSD",1641884641500,0.3,42150.0,42146.0,1.10233517]
["bitfinex","BTCUSD",1641884641901,0.3,42150.0,42147.0,0.34243293]
["bitfinex","BTCUSD",1641884643143,0.3,42150.0,42148.0,0.34243293]
["bitfinex","BTCUSD",1641884643343,0.3,42150.0,42149.0,0.40861649]
["bitfinex","BTCUSD",1641884643542,0.3,42150.0,42148.0,0.34243293]
["bitfinex","BTCUSD",1641884643747,0.3,42150.0,42149.0,0.34243293]
["bitfinex","BTCUSD",1641884646194,0.303,42150.0,42149.0,0.36343293]
["bitfinex","BTCUSD",1641884647398,0.3,42150.0,42149.0,0.34243293]
["bitfinex","BTCUSD",1641884647997,0.35,42150.0,42149.0,0.34243293]
["bitfinex","BTCUSD",1641884648196,0.352,42150.0,42149.0,0.36543293]
["bitfinex","BTCUSD",1641884648598,0.452,42150.0,42149.0,0.36543293]
["bitfinex","BTCUSD",1641884649001,0.352,42150.0,42149.0,0.36543293]
["bitfinex","BTCUSD",1641884649658,0.302,42150.0,42149.0,1.0593043]
["bitfinex","BTCUSD",1641884649851,0.352,42150.0,42149.0,1.0593043]
["bitfinex","BTCUSD",1641884650050,0.35,42150.0,42149.0,1.0363043]
["bitfinex","BTCUSD",1641884650252,0.354,42150.0,42149.0,0.72287137]
["bitfinex","BTCUSD",1641884651255,0.354,42150.0,42149.0,1.0653043]
["bitfinex","BTCUSD",1641884651455,0.35,42150.0,42149.0,1.0363043]
["bitfinex","BTCUSD",1641884652154,0.397,42150.0,42149.0,1.0363043]
["bitfinex","BTCUSD",1641884653397,0.347,42150.0,42149.0,1.0363043]
["bitfinex","BTCUSD",1641884653599,0.397,42150.0,42149.0,1.0363043]
["bitfinex","BTCUSD",1641884653799,0.35,42150.0,42149.0,1.0363043]
["bitfinex","BTCUSD",1641884654000,0.35,42150.0,42149.0,0.69387137]
["bitfinex","BTCUSD",1641884654202,0.397,42150.0,42149.0,0.69387137]
["bitfinex","BTCUSD",1641884654399,0.397,42150.0,42143.0,1.03834788]
["bitfinex","BTCUSD",1641884654400,0.397,42150.0,42148.0,0.69387137]
["bitfinex","BTCUSD",1641884655102,0.397,42150.0,42149.0,0.69387137]
["bitfinex","BTCUSD",1641884656101,0.72235271,42150.0,42149.0,0.72187137]
["bitfinex","BTCUSD",1641884656902,1.09432671,42150.0,42149.0,0.028]
["bitfinex","BTCUSD",1641884657351,1.09432671,42150.0,42149.0,0.62381252]
["bitfinex","BTCUSD",1641884657550,1.09032671,42150.0,42149.0,0.59581252]
["bitfinex","BTCUSD",1641884658151,0.35,42150.0,42149.0,0.59581252]
["bitfinex","BTCUSD",1641884658350,0.362,42150.0,42149.0,0.59581252]
["bitfinex","BTCUSD",1641884659456,0.35,42150.0,42149.0,0.59581252]
["bitfinex","BTCUSD",1641884659852,0.35,42150.0,42149.0,0.54581252]
["bitfinex","BTCUSD",1641884660252,0.359,42150.0,42149.0,0.55181252]
["bitfinex","BTCUSD",1641884660651,0.35894,42150.0,42149.0,0.55181252]
["bitfinex","BTCUSD",1641884661396,0.34994,42150.0,42149.0,0.54581252]
["bitfinex","BTCUSD",1641884662194,0.36194,42150.0,42149.0,0.54581252]
["bitfinex","BTCUSD",1641884662396,0.36194,42150.0,42148.0,0.69387137]
["bitfinex","BTCUSD",1641884663394,0.34994,42150.0,42148.0,0.69387137]
["bitfinex","BTCUSD",1641884664297,0.35894,42150.0,42148.0,0.71087137]
["bitfinex","BTCUSD",1641884664745,0.35894,42150.0,42148.0,1.04996699]
["bitfinex","BTCUSD",1641884665344,0.35894,42150.0,42148.0,0.71087137]
["bitfinex","BTCUSD",1641884666144,0.34994,42150.0,42148.0,0.71787137]
["bitfinex","BTCUSD",1641884666349,0.35894,42150.0,42148.0,0.71787137]
["bitfinex","BTCUSD",1641884667553,0.66387203,42149.0,42148.0,0.69387137]
["bitfinex","BTCUSD",1641884667749,1.16509273,42149.0,42148.0,0.69387137]
["bitfinex","BTCUSD",1641884667949,1.31239273,42149.0,42148.0,0.69387137]
["bitfinex","BTCUSD",1641884668248,0.00127655,42146.0,42145.0,0.69387137]
["bitfinex","BTCUSD",1641884668504,1.14086543,42146.0,42145.0,0.69387137]
["bitfinex","BTCUSD",1641884668701,1.27297364,42146.0,42145.0,0.21915037]
["bitfinex","BTCUSD",1641884668901,1.37297364,42146.0,42145.0,0.21915037]
["bitfinex","BTCUSD",1641884669102,0.178019,42144.0,42142.0,0.59612578]
["bitfinex","BTCUSD",1641884669300,0.42912186,42143.0,42142.0,0.59612578]
["bitfinex","BTCUSD",1641884669500,0.47912186,42143.0,42142.0,0.59612578]
["bitfinex","BTCUSD",1641884669703,0.57912186,42143.0,42142.0,0.59612578]
["bitfinex","BTCUSD",1641884669904,1.00916856,42143.0,42140.0,0.59672505]
["bitfinex","BTCUSD",1641884670301,1.01916856,42143.0,42140.0,0.59672505]
["bitfinex","BTCUSD",1641884670504,0.059339,42142.0,42140.0,0.59612578]
["bitfinex","BTCUSD",1641884670703,0.77039191,42141.0,42140.0,0.59612578]
["bitfinex","BTCUSD",1641884670906,0.85679653,42141.0,42140.0,0.59612578]
["bitfinex","BTCUSD",1641884671113,1.25409653,42141.0,42139.0,0.59672509]
["bitfinex","BTCUSD",1641884671304,0.44999375,42140.0,42139.0,0.59672509]
["bitfinex","BTCUSD",1641884671504,0.87196775,42140.0,42139.0,0.59672509]
["bitfinex","BTCUSD",1641884671704,1.22597577,42140.0,42139.0,0.59612578]
["bitfinex","BTCUSD",1641884671909,1.22597577,42140.0,42138.0,0.59612578]
["bitfinex","BTCUSD",1641884672154,1.12026961,42139.0,42138.0,0.59612578]
["bitfinex","BTCUSD",1641884672353,1.17026961,42139.0,42138.0,0.59612578]
["bitfinex","BTCUSD",1641884672548,1.22026961,42139.0,42137.0,0.59672514]
["bitfinex","BTCUSD",1641884672748,0.39193764,42138.0,42137.0,0.59672514]
["bitfinex","BTCUSD",1641884672949,0.81391164,42138.0,42137.0,0.59612578]
["bitfinex","BTCUSD",1641884673248,0.91391164,42138.0,42136.0,0.59672517]
["bitfinex","BTCUSD",1641884673448,0.76431359,42137.0,42136.0,0.59672517]
["bitfinex","BTCUSD",1641884673649,0.86431359,42137.0,42136.0,0.59672517]
["bitfinex","BTCUSD",1641884674050,0.86431359,42137.0,42136.0,0.59612578]
["bitfinex","BTCUSD",1641884674249,0.87731359,42137.0,42136.0,0.59612578]
["bitfinex","BTCUSD",1641884675349,0.87731359,42137.0,42136.0,0.12129478]
["bitfinex","BTCUSD",1641884675649,0.86431359,42137.0,42136.0,0.12129478]
["bitfinex","BTCUSD",1641884676096,0.86431359,42137.0,42134.0,0.00059942]
["bitfinex","BTCUSD",1641884676297,0.05,42136.0,42134.0,0.00059942]
["bitfinex","BTCUSD",1641884676498,0.37384925,42135.0,42132.0,0.69675681]
["bitfinex","BTCUSD",1641884676699,0.37384925,42135.0,42133.0,0.69735626]
["bitfinex","BTCUSD",1641884676898,0.52384925,42135.0,42133.0,0.69735626]
["bitfinex","BTCUSD",1641884677099,0.38917331,42134.0,42133.0,0.69735626]
["bitfinex","BTCUSD",1641884677300,0.88988395,42134.0,42133.0,0.00059945]
["bitfinex","BTCUSD",1641884677602,0.88988395,42134.0,42131.0,0.69675681]
["bitfinex","BTCUSD",1641884677603,0.58917331,42134.0,42131.0,0.69675681]
["bitfinex","BTCUSD",1641884677798,0.58917331,42134.0,42131.0,0.6973563]
["bitfinex","BTCUSD",1641884678198,0.60517331,42134.0,42131.0,0.6973563]
["bitfinex","BTCUSD",1641884678401,0.60517331,42134.0,42132.0,0.82193309]
["bitfinex","BTCUSD",1641884678599,0.3635031,42133.0,42132.0,0.82193309]
["bitfinex","BTCUSD",1641884680152,0.3635031,42133.0,42131.0,0.82193309]
["bitfinex","BTCUSD",1641884680346,0.3755031,42133.0,42131.0,0.82193309]
["bitfinex","BTCUSD",1641884680547,0.3755031,42133.0,42132.0,0.69675681]
["bitfinex","BTCUSD",1641884681146,0.3755031,42133.0,42132.0,0.82193309]
["bitfinex","BTCUSD",1641884681147,0.94827154,42133.0,42132.0,0.82193309]
["bitfinex","BTCUSD",1641884681549,0.93627154,42133.0,42132.0,0.82193309]
["bitfinex","BTCUSD",1641884682149,0.93627154,42133.0,42130.0,0.69735632]
["bitfinex","BTCUSD",1641884682351,1.00762254,42133.0,42130.0,0.69735632]
["bitfinex","BTCUSD",1641884682549,1.00762254,42133.0,42130.0,0.69675681]
["bitfinex","BTCUSD",1641884683497,1.00762254,42133.0,42131.0,0.69675681]
["bitfinex","BTCUSD",1641884683696,1.00762254,42133.0,42131.0,0.82193309]
["bitfinex","BTCUSD",1641884683697,0.3673486,42132.0,42131.0,0.82193309]
["bitfinex","BTCUSD",1641884683897,0.4173486,42132.0,42131.0,0.82193309]
["bitfinex","BTCUSD",1641884684197,0.5773486,42132.0,42131.0,0.82193309]
["bitfinex","BTCUSD",1641884685198,0.5773486,42132.0,42131.0,0.77193309]
["bitfinex","BTCUSD",1641884685599,0.5673486,42132.0,42131.0,0.77193309]
["bitfinex","BTCUSD",1641884686599,0.5813486,42132.0,42131.0,0.12517628]
["bitfinex","BTCUSD",1641884687549,0.4813486,42132.0,42131.0,0.12517628]
["bitfinex","BTCUSD",1641884688349,0.4953486,42132.0,42131.0,0.12517628]
["bitfinex","BTCUSD",1641884689551,0.4673486,42132.0,42131.0,0.12517628]
["bitfinex","BTCUSD",1641884689751,0.5673486,42132.0,42131.0,0.12517628]
["bitfinex","BTCUSD",1641884690164,0.6146486,42132.0,42131.0,0.12517628]
["bitfinex","BTCUSD",1641884690352,0.9976226,42132.0,42129.0,0.00059954]
["bitfinex","BTCUSD",1641884690557,0.371974,42131.0,42129.0,0.00059954]
["bitfinex","BTCUSD",1641884690751,0.47445451,42130.0,42129.0,0.00059954]
["bitfinex","BTCUSD",1641884691001,0.29374807,42125.0,42116.0,0.009516]
["bitfinex","BTCUSD",1641884691201,0.29374807,42125.0,42118.0,0.32819242]
["bitfinex","BTCUSD",1641884691202,0.39374807,42125.0,42118.0,0.32819242]
["bitfinex","BTCUSD",1641884691599,0.49374807,42125.0,42118.0,0.32819242]
["bitfinex","BTCUSD",1641884692201,0.49374807,42125.0,42114.0,1.28663061]
["bitfinex","BTCUSD",1641884692400,0.39374807,42125.0,42119.0,0.00059976]
["bitfinex","BTCUSD",1641884692601,0.49374807,42125.0,42119.0,0.00059976]
["bitfinex","BTCUSD",1641884692805,0.43483582,42125.0,42119.0,0.00059976]
["bitfinex","BTCUSD",1641884693304,0.43483582,42125.0,42115.0,0.91449357]
["bitfinex","BTCUSD",1641884693503,0.43483582,42125.0,42120.0,0.00059975]
["bitfinex","BTCUSD",1641884693705,0.33483582,42125.0,42120.0,0.00059975]
["bitfinex","BTCUSD",1641884694306,0.35948476,42124.0,42120.0,0.00059975]
["bitfinex","BTCUSD",1641884694506,0.35948476,42124.0,42116.0,0.00053422]
["bitfinex","BTCUSD",1641884694754,0.35948476,42124.0,42120.0,0.00059974]
["bitfinex","BTCUSD",1641884694755,1.57067509,42123.0,42120.0,0.00059974]
["bitfinex","BTCUSD",1641884694957,0.371974,42122.0,42120.0,0.00059974]
["bitfinex","BTCUSD",1641884695154,0.87661052,42122.0,42120.0,0.00059974]
["bitfinex","BTCUSD",1641884695355,0.35941329,42121.0,42120.0,0.00059974]
["bitfinex","BTCUSD",1641884695555,0.93138729,42121.0,42120.0,0.00059974]
["bitfinex","BTCUSD",1641884695760,0.93138729,42121.0,42116.0,0.00053422]
["bitfinex","BTCUSD",1641884695761,0.47885738,42120.0,42116.0,0.00053422]
["bitfinex","BTCUSD",1641884695955,0.371974,42119.0,42118.0,0.00059978]
["bitfinex","BTCUSD",1641884696156,0.521974,42119.0,42118.0,0.00059978]
["bitfinex","BTCUSD",1641884696955,0.33898833,42117.0,42116.0,0.00053422]
["bitfinex","BTCUSD",1641884697157,0.38898833,42117.0,42116.0,0.00113405]
["bitfinex","BTCUSD",1641884697357,0.1,42117.0,42116.0,0.00113405]
["bitfinex","BTCUSD",1641884697555,0.05,42117.0,42116.0,0.00113405]
["bitfinex","BTCUSD",1641884698156,0.05,42119.0,42116.0,0.00053422]
["bitfinex","BTCUSD",1641884698407,0.005,42117.0,42116.0,0.00053422]
["bitfinex","BTCUSD",1641884698604,0.005,42117.0,42115.0,0.25123504]
["bitfinex","BTCUSD",1641884698905,0.005,42117.0,42115.0,1.04684896]
["bitfinex","BTCUSD",1641884699104,0.005,42117.0,42115.0,0.79614814]
["bitfinex","BTCUSD",1641884699805,0.84860103,42119.0,42115.0,0.79614814]
["bitfinex","BTCUSD",1641884700005,0.49062403,42119.0,42117.0,0.32829548]
["bitfinex","BTCUSD",1641884700204,0.15,42119.0,42117.0,0.32829548]
["bitfinex","BTCUSD",1641884700404,0.16,42119.0,42117.0,0.32829548]
["bitfinex","BTCUSD",1641884700605,0.06,42119.0,42117.0,0.32829548]
["bitfinex","BTCUSD",1641884701506,0.06,42119.0,42116.0,0.00059984]
["bitfinex","BTCUSD",1641884701507,0.4030784,42119.0,42116.0,0.00059984]
["bitfinex","BTCUSD",1641884701706,0.4030784,42119.0,42115.0,0.79614814]
["bitfinex","BTCUSD",1641884701910,0.2,42118.0,42116.0,0.00059984]
["bitfinex","BTCUSD",1641884702172,2.14209797,42117.0,42116.0,0.00059984]
["bitfinex","BTCUSD",1641884702457,2.89592037,42117.0,42116.0,0.00059984]
["bitfinex","BTCUSD",1641884702656,2.99592037,42117.0,42116.0,0.00059984]
["bitfinex","BTCUSD",1641884702856,2.99592037,42117.0,42115.0,0.00053422]
["bitfinex","BTCUSD",1641884703057,1.70199608,42116.0,42115.0,0.00053422]
["bitfinex","BTCUSD",1641884703257,1.75056624,42116.0,42115.0,0.00053422]
["bitfinex","BTCUSD",1641884703459,1.85771989,42116.0,42115.0,0.00053422]
["bitfinex","BTCUSD",1641884703662,1.85771989,42116.0,42114.0,0.00113409]
["bitfinex","BTCUSD",1641884703858,1.70782257,42115.0,42114.0,0.00113409]
["bitfinex","BTCUSD",1641884704061,1.95512257,42115.0,42114.0,0.00053422]
["bitfinex","BTCUSD",1641884704459,1.9598792,42115.0,42114.0,0.00053422]
["bitfinex","BTCUSD",1641884706401,1.9698792,42115.0,42114.0,0.00053422]
["bitfinex","BTCUSD",1641884706804,1.2698792,42115.0,42114.0,0.00053422]
["bitfinex","BTCUSD",1641884707403,1.6698792,42115.0,42114.0,0.00053422]
["bitfinex","BTCUSD",1641884707703,1.2698792,42115.0,42114.0,0.00053422]
["bitfinex","BTCUSD",1641884708707,1.2698792,42115.0,42112.0,0.00113615]
["bitfinex","BTCUSD",1641884708904,0.8,42113.0,42112.0,0.00053623]
["bitfinex","BTCUSD",1641884709105,0.8,42113.0,42112.0,0.00113615]
["bitfinex","BTCUSD",1641884709106,1.03729867,42113.0,42112.0,0.00113615]
["bitfinex","BTCUSD",1641884710052,1.03729867,42113.0,42112.0,0.00053623]
["bitfinex","BTCUSD",1641884710253,1.04729867,42113.0,42112.0,0.00053623]
["bitfinex","BTCUSD",1641884711257,1.25334935,42113.0,42112.0,0.00053623]
["bitfinex","BTCUSD",1641884711752,1.04334935,42113.0,42112.0,0.00053623]
["bitfinex","BTCUSD",1641884712351,1.25434935,42113.0,42112.0,0.00053623]
["bitfinex","BTCUSD",1641884713607,1.24334935,42113.0,42111.0,0.00156921]
["bitfinex","BTCUSD",1641884713811,1.53278887,42112.0,42111.0,0.00156921]
["bitfinex","BTCUSD",1641884714006,1.03008887,42112.0,42111.0,0.00156921]
["bitfinex","BTCUSD",1641884714206,1.13008887,42112.0,42111.0,0.00156921]
["bitfinex","BTCUSD",1641884714406,1.14108887,42112.0,42111.0,0.00156921]
["bitfinex","BTCUSD",1641884715708,1.13008887,42112.0,42111.0,0.00156921]
["bitfinex","BTCUSD",1641884716315,1.14108887,42112.0,42111.0,0.00156921]
["bitfinex","BTCUSD",1641884717651,1.13008887,42112.0,42111.0,0.00156921]
["bitfinex","BTCUSD",1641884718450,1.14108887,42112.0,42111.0,0.00156921]
["bitfinex","BTCUSD",1641884718654,1.14108887,42112.0,42111.0,0.00046921]
["bitfinex","BTCUSD",1641884718855,1.14712576,42112.0,42109.0,0.00059999]
["bitfinex","BTCUSD",1641884719050,0.57327326,42110.0,42109.0,0.00059999]
["bitfinex","BTCUSD",1641884719250,1.12057432,42110.0,42109.0,0.00059999]
["bitfinex","BTCUSD",1641884719452,1.51499565,42110.0,42109.0,0.00059999]
["bitfinex","BTCUSD",1641884719652,1.51499565,42110.0,42105.0,0.0011]
["bitfinex","BTCUSD",1641884719854,0.118789,42108.0,42107.0,0.00060003]
["bitfinex","BTCUSD",1641884720153,1.02546157,42108.0,42107.0,0.00060003]
["bitfinex","BTCUSD",1641884720354,1.08746157,42108.0,42107.0,0.00060003]
["bitfinex","BTCUSD",1641884720554,1.18746157,42108.0,42107.0,0.00060003]
["bitfinex","BTCUSD",1641884720900,0.05,42107.0,42105.0,0.0011]
["bitfinex","BTCUSD",1641884721101,0.80003735,42106.0,42105.0,0.00170008]
["bitfinex","BTCUSD",1641884721504,0.90003735,42106.0,42105.0,0.00170008]
["bitfinex","BTCUSD",1641884722102,0.90003735,42106.0,42105.0,0.0011]
["bitfinex","BTCUSD",1641884722300,0.91103735,42106.0,42105.0,0.0011]
["bitfinex","BTCUSD",1641884722904,1.20691735,42106.0,42103.0,0.00060012]
["bitfinex","BTCUSD",1641884723101,1.562974,42104.0,42103.0,0.00060012]
["bitfinex","BTCUSD",1641884723302,1.562974,42104.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884723303,1.74046318,42104.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884723601,0.97754087,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884723800,1.96805055,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884724006,2.07280718,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884724501,2.08480718,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884725152,1.62736408,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884725351,1.35655073,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884725552,1.34455073,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884725752,0.78413737,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884726354,0.79613737,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884726855,0.71741513,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884727055,0.91741513,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884727955,1.33195944,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884728401,1.34295944,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884729205,0.91641513,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884729806,1.31265542,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884730205,0.91641513,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884730405,0.630274,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884730607,0.111,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884730807,0.011,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884732009,0.061,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884732253,0.05,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884732456,0.421974,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884732657,0.85077933,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884732854,0.86877933,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884734854,0.87177933,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884735656,1.23113749,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884735904,1.43716734,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884736109,1.48446734,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884736606,1.49446734,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884736809,1.47346734,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884737907,1.46346734,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884738307,1.88346734,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884738908,1.93046734,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884740450,1.97946734,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884740651,1.93246734,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884742055,1.88346734,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884742654,1.93246734,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884744401,1.93146734,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884745702,1.88346734,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884746502,1.89546734,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884750757,1.83943749,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884750999,1.93943749,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884751409,1.58007933,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884751600,1.97580462,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884751800,1.97290104,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884752000,1.58007933,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884752500,1.59107933,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884752703,1.54377933,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884753100,1.52077933,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884754659,1.53177933,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884754950,1.92252685,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884756951,1.53177933,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884757351,1.92113405,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884757752,1.53177933,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884758400,1.52077933,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884758803,1.53177933,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884759002,1.202974,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884760612,1.191974,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884760809,0.791974,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884761009,0.806974,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884761210,0.435,42102.0,42101.0,0.008]
["bitfinex","BTCUSD",1641884762658,0.42,42102.0,42101.0,0.248]
["bitfinex","BTCUSD",1641884763262,0.506,42102.0,42101.0,0.248]
["bitfinex","BTCUSD",1641884765158,0.42,42102.0,42101.0,0.248]
["bitfinex","BTCUSD",1641884768205,0.42,42102.0,42101.0,0.243]
["bitfinex","BTCUSD",1641884769756,0.47,42102.0,42101.0,0.243]
["bitfinex","BTCUSD",1641884769955,0.42,42102.0,42101.0,0.243]
["bitfinex","BTCUSD",1641884770955,0.47,42102.0,42101.0,0.243]
["bitfinex","BTCUSD",1641884771757,0.42,42102.0,42101.0,0.243]
["bitfinex","BTCUSD",1641884772355,0.42,42102.0,42101.0,0.73749651]
["bitfinex","BTCUSD",1641884772556,0.42,42102.0,42101.0,1.63749651]
["bitfinex","BTCUSD",1641884772957,0.42,42102.0,42101.0,1.32451]
["bitfinex","BTCUSD",1641884773155,0.42,42102.0,42101.0,1.33051]
["bitfinex","BTCUSD",1641884773605,0.42,42102.0,42101.0,2.13138631]
["bitfinex","BTCUSD",1641884774005,0.42,42102.0,42101.0,1.23138631]
["bitfinex","BTCUSD",1641884774607,0.42,42102.0,42101.0,1.02451]
["bitfinex","BTCUSD",1641884775111,0.42,42102.0,42101.0,1.03251]
["bitfinex","BTCUSD",1641884775708,0.42,42102.0,42101.0,1.48251]
["bitfinex","BTCUSD",1641884776108,0.42,42102.0,42101.0,1.79711034]
["bitfinex","BTCUSD",1641884776312,0.42,42102.0,42101.0,1.48251]
["bitfinex","BTCUSD",1641884776509,0.42,42102.0,42101.0,1.47451]
["bitfinex","BTCUSD",1641884777555,0.42,42102.0,42101.0,2.11743671]
["bitfinex","BTCUSD",1641884777756,0.00715365,42116.0,42108.0,0.059363]
["bitfinex","BTCUSD",1641884777958,0.00715365,42116.0,42113.0,0.1]
["bitfinex","BTCUSD",1641884778155,0.03677546,42121.0,42113.0,0.1]
["bitfinex","BTCUSD",1641884778356,0.03677546,42121.0,42120.0,0.33146101]
["bitfinex","BTCUSD",1641884778755,0.001255,42126.0,42120.0,0.33146101]
["bitfinex","BTCUSD",1641884778959,0.35524038,42127.0,42120.0,0.33146101]
["bitfinex","BTCUSD",1641884779157,0.23691994,42128.0,42120.0,0.33346101]
["bitfinex","BTCUSD",1641884779759,0.23691994,42128.0,42121.0,0.25331396]
["bitfinex","BTCUSD",1641884779960,0.23691994,42128.0,42122.0,0.00066665]
["bitfinex","BTCUSD",1641884779961,0.28691994,42128.0,42122.0,0.00066665]
["bitfinex","BTCUSD",1641884781003,0.28691994,42128.0,42120.0,0.33146101]
["bitfinex","BTCUSD",1641884781204,0.28691994,42128.0,42123.0,0.00066663]
["bitfinex","BTCUSD",1641884781404,0.371974,42127.0,42123.0,0.00066663]
["bitfinex","BTCUSD",1641884781608,0.32893971,42127.0,42123.0,0.00066663]
["bitfinex","BTCUSD",1641884781806,0.23691994,42128.0,42123.0,0.00066663]
["bitfinex","BTCUSD",1641884782005,0.00715068,42130.0,42123.0,0.00066663]
["bitfinex","BTCUSD",1641884782207,0.00715068,42130.0,42122.0,0.002]
["bitfinex","BTCUSD",1641884782504,0.00715068,42130.0,42123.0,0.00066662]
["bitfinex","BTCUSD",1641884782707,0.2759324,42130.0,42123.0,0.00066662]
["bitfinex","BTCUSD",1641884782906,0.2759324,42130.0,42123.0,0.24066662]
["bitfinex","BTCUSD",1641884783107,0.2759324,42130.0,42126.0,0.24636653]
["bitfinex","BTCUSD",1641884783506,0.00715068,42130.0,42126.0,0.24636653]
["bitfinex","BTCUSD",1641884784209,0.00715068,42130.0,42124.0,0.00066661]
["bitfinex","BTCUSD",1641884784662,0.00715068,42130.0,42123.0,0.6880712]
["bitfinex","BTCUSD",1641884784857,0.00715068,42130.0,42125.0,0.0006666]
["bitfinex","BTCUSD",1641884785056,0.00215068,42130.0,42125.0,0.0006666]
["bitfinex","BTCUSD",1641884785457,0.0015122,42130.0,42125.0,0.0006666]
["bitfinex","BTCUSD",1641884785656,0.2639117,42130.0,42125.0,0.0006666]
["bitfinex","BTCUSD",1641884785858,0.2639117,42130.0,42123.0,0.241]
["bitfinex","BTCUSD",1641884786156,0.2639117,42130.0,42125.0,0.00066659]
["bitfinex","BTCUSD",1641884786956,0.2639117,42130.0,42123.0,0.241]
["bitfinex","BTCUSD",1641884787156,0.2639117,42130.0,42125.0,0.00166659]
["bitfinex","BTCUSD",1641884788057,0.2639117,42130.0,42125.0,0.001]
["bitfinex","BTCUSD",1641884788259,0.0015122,42130.0,42127.0,0.26282243]
["bitfinex","BTCUSD",1641884789511,0.0015122,42130.0,42126.0,0.00066657]
["bitfinex","BTCUSD",1641884790609,0.0015122,42130.0,42123.0,0.24]
["bitfinex","BTCUSD",1641884790809,0.0015122,42130.0,42126.0,0.00066658]
["bitfinex","BTCUSD",1641884791812,0.0015122,42130.0,42124.0,0.29500494]
["bitfinex","BTCUSD",1641884792014,0.0015122,42130.0,42126.0,0.00046156]
["bitfinex","BTCUSD",1641884792853,0.0015122,42130.0,42124.0,0.29500494]
["bitfinex","BTCUSD",1641884793056,0.0015122,42130.0,42129.0,0.32096528]
["bitfinex","BTCUSD",1641884793456,0.42,42131.0,42129.0,0.32096528]
["bitfinex","BTCUSD",1641884793858,0.42,42131.0,42129.0,0.36826528]
["bitfinex","BTCUSD",1641884794055,0.42,42131.0,42130.0,0.1]
["bitfinex","BTCUSD",1641884795256,0.42,42131.0,42130.0,0.10925241]
["bitfinex","BTCUSD",1641884795458,0.42,42131.0,42130.0,0.108]
["bitfinex","BTCUSD",1641884795658,0.42,42131.0,42130.0,0.1553]
["bitfinex","BTCUSD",1641884796408,0.42,42131.0,42130.0,0.1473]
["bitfinex","BTCUSD",1641884797311,0.42,42131.0,42130.0,0.1563]
["bitfinex","BTCUSD",1641884798509,0.42,42131.0,42130.0,0.1473]
["bitfinex","BTCUSD",1641884799409,0.42,42131.0,42130.0,0.1553]
["bitfinex","BTCUSD",1641884800258,0.42,42131.0,42130.0,0.0553]
["bitfinex","BTCUSD",1641884800458,0.42,42131.0,42130.0,0.0473]
["bitfinex","BTCUSD",1641884801259,0.42,42131.0,42130.0,0.0553]
["bitfinex","BTCUSD",1641884802461,0.42,42131.0,42130.0,0.0473]
["bitfinex","BTCUSD",1641884803261,0.42,42131.0,42130.0,0.0553]
["bitfinex","BTCUSD",1641884805112,0.42,42131.0,42128.0,0.00050509]
["bitfinex","BTCUSD",1641884805113,0.47,42131.0,42128.0,0.00050509]
["bitfinex","BTCUSD",1641884805309,0.47715003,42131.0,42130.0,0.008]
["bitfinex","BTCUSD",1641884805510,0.84912403,42131.0,42130.0,0.008]
["bitfinex","BTCUSD",1641884806110,1.18362745,42131.0,42130.0,0.008]
["bitfinex","BTCUSD",1641884806609,1.18362745,42131.0,42128.0,0.00050509]
["bitfinex","BTCUSD",1641884806811,0.81165345,42131.0,42128.0,0.00050509]
["bitfinex","BTCUSD",1641884807259,0.81165345,42131.0,42128.0,0.002]
["bitfinex","BTCUSD",1641884808060,0.47,42131.0,42128.0,0.002]
["bitfinex","BTCUSD",1641884809060,0.47,42131.0,42127.0,0.00050529]
["bitfinex","BTCUSD",1641884809261,0.47,42131.0,42128.0,0.002]
["bitfinex","BTCUSD",1641884810462,0.47,42131.0,42127.0,0.00050529]
["bitfinex","BTCUSD",1641884810907,0.47,42131.0,42124.0,0.009514]
["bitfinex","BTCUSD",1641884811107,0.47,42131.0,42127.0,0.0005053]
["bitfinex","BTCUSD",1641884811309,0.47,42131.0,42127.0,0.0025053]
["bitfinex","BTCUSD",1641884812210,0.47,42131.0,42127.0,0.002]
["bitfinex","BTCUSD",1641884812411,0.47,42131.0,42127.0,0.00250526]
["bitfinex","BTCUSD",1641884812611,0.47,42131.0,42127.0,0.00050526]
["bitfinex","BTCUSD",1641884813312,0.47,42131.0,42127.0,0.002]
["bitfinex","BTCUSD",1641884813512,0.47,42131.0,42127.0,0.00250526]
["bitfinex","BTCUSD",1641884814314,0.68934449,42128.0,42127.0,0.00250526]
["bitfinex","BTCUSD",1641884814514,0.73934449,42128.0,42127.0,0.002]
["bitfinex","BTCUSD",1641884814781,1.11131849,42128.0,42127.0,0.002]
["bitfinex","BTCUSD",1641884814980,1.11131849,42128.0,42125.0,0.00050528]
["bitfinex","BTCUSD",1641884815182,0.38012123,42128.0,42125.0,0.00050528]
["bitfinex","BTCUSD",1641884815380,0.42,42131.0,42125.0,0.00050528]
["bitfinex","BTCUSD",1641884815782,0.42,42131.0,42123.0,0.5407988]
["bitfinex","BTCUSD",1641884815984,0.42,42131.0,42126.0,0.00050528]
["bitfinex","BTCUSD",1641884816382,0.42,42131.0,42127.0,0.31939994]
["bitfinex","BTCUSD",1641884816583,0.47,42131.0,42127.0,0.31939994]
["bitfinex","BTCUSD",1641884816784,0.52,42131.0,42127.0,0.31939994]
["bitfinex","BTCUSD",1641884816983,0.47,42131.0,42127.0,0.31939994]
["bitfinex","BTCUSD",1641884817184,0.47,42131.0,42127.0,0.31990521]
["bitfinex","BTCUSD",1641884818086,0.47,42131.0,42127.0,0.31939994]
["bitfinex","BTCUSD",1641884818284,0.47,42131.0,42127.0,0.31990521]
["bitfinex","BTCUSD",1641884819311,0.47,42131.0,42127.0,0.32139994]
["bitfinex","BTCUSD",1641884819510,0.47,42131.0,42127.0,0.00250526]
["bitfinex","BTCUSD",1641884820310,0.27523832,42128.0,42127.0,0.00250526]
["bitfinex","BTCUSD",1641884820511,0.33238744,42128.0,42124.0,0.27457797]
["bitfinex","BTCUSD",1641884820716,0.05714912,42128.0,42125.0,0.00050529]
["bitfinex","BTCUSD",1641884821113,0.00714912,42128.0,42125.0,0.00050529]
["bitfinex","BTCUSD",1641884821313,0.00714912,42128.0,42125.0,0.00450529]
["bitfinex","BTCUSD",1641884821712,0.00714912,42128.0,42125.0,0.004]
["bitfinex","BTCUSD",1641884822757,0.00714912,42128.0,42124.0,0.27508328]
["bitfinex","BTCUSD",1641884822955,0.00714912,42128.0,42124.0,0.27457797]
["bitfinex","BTCUSD",1641884823156,0.00714912,42128.0,42124.0,0.27508327]
["bitfinex","BTCUSD",1641884823463,0.00714912,42128.0,42124.0,0.28008327]
["bitfinex","BTCUSD",1641884823656,0.00714912,42128.0,42124.0,0.33008327]
["bitfinex","BTCUSD",1641884823855,0.00714912,42128.0,42124.0,0.28008327]
["bitfinex","BTCUSD",1641884824057,0.00714912,42128.0,42124.0,0.27957797]
["bitfinex","BTCUSD",1641884824257,0.00714912,42128.0,42124.0,0.28008328]
["bitfinex","BTCUSD",1641884824656,0.00714912,42128.0,42124.0,0.27508328]
["bitfinex","BTCUSD",1641884825356,0.00714912,42128.0,42124.0,0.27957797]
["bitfinex","BTCUSD",1641884825556,0.00714912,42128.0,42124.0,0.28008328]
["bitfinex","BTCUSD",1641884826505,0.00714912,42128.0,42124.0,0.27457797]
["bitfinex","BTCUSD",1641884826707,0.00714912,42128.0,42124.0,0.27508328]
["bitfinex","BTCUSD",1641884826914,0.42,42131.0,42124.0,0.27508328]
["bitfinex","BTCUSD",1641884827107,0.42,42131.0,42124.0,0.37508328]
["bitfinex","BTCUSD",1641884827307,0.42,42131.0,42124.0,0.38008328]
["bitfinex","BTCUSD",1641884827707,0.42,42131.0,42129.0,0.43902682]
["bitfinex","BTCUSD",1641884827910,0.42,42131.0,42130.0,1.8291652]
["bitfinex","BTCUSD",1641884828109,0.42,42131.0,42130.0,0.7791652]
["bitfinex","BTCUSD",1641884829311,0.42,42131.0,42130.0,0.7891652]
["bitfinex","BTCUSD",1641884829764,0.65405884,42143.0,42130.0,0.7891652]
["bitfinex","BTCUSD",1641884829766,0.06032802,42152.0,42132.0,1.20587158]
["bitfinex","BTCUSD",1641884830064,0.059326,42154.0,42134.0,0.059326]
["bitfinex","BTCUSD",1641884830266,0.059326,42154.0,42132.0,1.20587158]
["bitfinex","BTCUSD",1641884830267,0.001,42160.0,42149.0,0.00121879]
["bitfinex","BTCUSD",1641884830463,0.001,42160.0,42159.0,0.591]
["bitfinex","BTCUSD",1641884830663,0.001,42160.0,42159.0,0.71632]
["bitfinex","BTCUSD",1641884831466,0.001,42160.0,42159.0,0.72332]
["bitfinex","BTCUSD",1641884831867,0.001,42160.0,42159.0,0.6453]
["bitfinex","BTCUSD",1641884832766,0.001,42160.0,42159.0,0.0543]
["bitfinex","BTCUSD",1641884833166,0.001,42160.0,42159.0,0.5473]
["bitfinex","BTCUSD",1641884833415,0.001,42160.0,42159.0,0.0543]
["bitfinex","BTCUSD",1641884833616,0.922974,42160.0,42159.0,0.007]
["bitfinex","BTCUSD",1641884833814,0.472974,42160.0,42159.0,0.007]
["bitfinex","BTCUSD",1641884834014,0.051,42160.0,42159.0,0.007]
["bitfinex","BTCUSD",1641884834212,0.001,42160.0,42159.0,0.007]
["bitfinex","BTCUSD",1641884834612,0.001,42160.0,42150.0,0.165896]
["bitfinex","BTCUSD",1641884835214,0.001,42160.0,42153.0,0.00062747]
["bitfinex","BTCUSD",1641884835215,0.32345381,42155.0,42153.0,0.00062747]
["bitfinex","BTCUSD",1641884835413,0.00085366,42159.0,42153.0,0.00062747]
["bitfinex","BTCUSD",1641884835613,0.29401913,42158.0,42153.0,0.00062747]
["bitfinex","BTCUSD",1641884835815,0.34401913,42158.0,42153.0,0.00062747]
["bitfinex","BTCUSD",1641884836218,0.34401913,42158.0,42150.0,0.51201678]
["bitfinex","BTCUSD",1641884836416,0.24227382,42155.0,42153.0,0.00062746]
["bitfinex","BTCUSD",1641884836815,0.34401913,42158.0,42153.0,0.00062746]
["bitfinex","BTCUSD",1641884837017,0.00085366,42159.0,42153.0,0.00062746]
["bitfinex","BTCUSD",1641884837263,0.00085366,42159.0,42154.0,0.059299]
["bitfinex","BTCUSD",1641884837464,0.001,42160.0,42154.0,0.059299]
["bitfinex","BTCUSD",1641884837664,0.00085367,42159.0,42154.0,0.05992645]
["bitfinex","BTCUSD",1641884837863,0.00085367,42159.0,42154.0,0.36999226]
["bitfinex","BTCUSD",1641884838062,0.00085367,42159.0,42154.0,0.46999226]
["bitfinex","BTCUSD",1641884838265,0.00085367,42159.0,42154.0,1.15878418]
["bitfinex","BTCUSD",1641884838662,0.001,42160.0,42154.0,1.15815673]
["bitfinex","BTCUSD",1641884838866,0.001,42160.0,42156.0,0.59087185]
["bitfinex","BTCUSD",1641884838867,0.00078381,42159.0,42156.0,0.59087185]
["bitfinex","BTCUSD",1641884839464,0.00078381,42159.0,42157.0,1.00636358]
["bitfinex","BTCUSD",1641884839664,0.00078381,42159.0,42158.0,0.96638106]
["bitfinex","BTCUSD",1641884839866,0.00178381,42160.0,42158.0,0.46638106]
["bitfinex","BTCUSD",1641884840065,0.00178381,42160.0,42158.0,0.85058097]
["bitfinex","BTCUSD",1641884840466,0.00178381,42160.0,42158.0,0.79128797]
["bitfinex","BTCUSD",1641884840666,0.00178381,42160.0,42159.0,0.38419991]
["bitfinex","BTCUSD",1641884840908,0.001,42160.0,42159.0,0.38419991]
["bitfinex","BTCUSD",1641884841311,0.001,42160.0,42159.0,0.81966445]
["bitfinex","BTCUSD",1641884841512,0.001,42160.0,42159.0,0.83566445]
["bitfinex","BTCUSD",1641884841911,0.001,42160.0,42159.0,0.40019991]
["bitfinex","BTCUSD",1641884842111,0.55522571,42160.0,42159.0,0.40019991]
["bitfinex","BTCUSD",1641884842511,0.60522571,42160.0,42159.0,0.40019991]
["bitfinex","BTCUSD",1641884842711,0.60522571,42160.0,42159.0,0.38419991]
["bitfinex","BTCUSD",1641884842911,0.99245756,42160.0,42159.0,0.38419991]
["bitfinex","BTCUSD",1641884843314,0.99245756,42160.0,42158.0,0.69004301]
["bitfinex","BTCUSD",1641884843514,0.99245756,42160.0,42159.0,0.017]
["bitfinex","BTCUSD",1641884843713,0.99245756,42160.0,42159.0,0.257]
["bitfinex","BTCUSD",1641884843914,0.98592756,42160.0,42159.0,0.257]
["bitfinex","BTCUSD",1641884844762,1.03122756,42160.0,42159.0,0.24]
["bitfinex","BTCUSD",1641884844962,0.64399571,42160.0,42159.0,0.24]
["bitfinex","BTCUSD",1641884845459,0.37543713,42160.0,42159.0,0.24]
["bitfinex","BTCUSD",1641884845660,0.37543713,42160.0,42159.0,0.256]
["bitfinex","BTCUSD",1641884846862,0.08758,42160.0,42159.0,0.24]
["bitfinex","BTCUSD",1641884847062,0.29800006,42161.0,42159.0,0.24]
["bitfinex","BTCUSD",1641884847263,0.42279839,42162.0,42159.0,0.24]
["bitfinex","BTCUSD",1641884847464,0.39906839,42162.0,42159.0,0.24]
["bitfinex","BTCUSD",1641884847664,0.39906839,42162.0,42160.0,0.59160295]
["bitfinex","BTCUSD",1641884848065,0.39906839,42162.0,42159.0,0.258]
["bitfinex","BTCUSD",1641884848265,0.39827,42162.0,42160.0,1.07477153]
["bitfinex","BTCUSD",1641884848509,0.49827,42162.0,42160.0,1.07477153]
["bitfinex","BTCUSD",1641884849510,0.49827,42162.0,42160.0,1.08777153]
["bitfinex","BTCUSD",1641884849709,0.44827,42162.0,42160.0,1.08777153]
["bitfinex","BTCUSD",1641884850110,0.49827,42162.0,42160.0,1.08777153]
["bitfinex","BTCUSD",1641884850511,0.49827,42162.0,42160.0,0.70304301]
["bitfinex","BTCUSD",1641884850710,0.49827,42162.0,42161.0,0.59140157]
["bitfinex","BTCUSD",1641884851509,0.49827,42162.0,42161.0,0.60240157]
["bitfinex","BTCUSD",1641884851914,0.49827,42162.0,42161.0,0.011]
["bitfinex","BTCUSD",1641884852362,0.468419,42162.0,42161.0,0.011]
["bitfinex","BTCUSD",1641884852561,0.44827,42162.0,42161.0,0.011]
["bitfinex","BTCUSD",1641884852762,0.44827,42162.0,42160.0,0.59140157]
["bitfinex","BTCUSD",1641884853362,0.44827,42162.0,42161.0,0.59140157]
["bitfinex","BTCUSD",1641884853561,0.44827,42162.0,42161.0,0.59195368]
["bitfinex","BTCUSD",1641884854363,0.49827,42162.0,42161.0,0.59195368]
["bitfinex","BTCUSD",1641884855565,0.49827,42162.0,42161.0,0.60295368]
["bitfinex","BTCUSD",1641884856406,0.95388715,42162.0,42161.0,0.60295368]
["bitfinex","BTCUSD",1641884856607,0.95388715,42162.0,42161.0,0.01155211]
["bitfinex","BTCUSD",1641884856810,0.95388715,42162.0,42161.0,0.00055211]
["bitfinex","BTCUSD",1641884857110,0.95388715,42162.0,42161.0,0.59132351]
["bitfinex","BTCUSD",1641884857510,0.95388715,42162.0,42161.0,0.60132351]
["bitfinex","BTCUSD",1641884858109,0.95388715,42162.0,42161.0,0.01055211]
["bitfinex","BTCUSD",1641884858509,0.49827,42162.0,42161.0,0.01055211]
["bitfinex","BTCUSD",1641884858710,0.44827,42162.0,42161.0,0.01055211]
["bitfinex","BTCUSD",1641884858911,0.44827,42162.0,42161.0,0.00055211]
["bitfinex","BTCUSD",1641884859512,0.44827,42162.0,42161.0,0.01255211]
["bitfinex","BTCUSD",1641884860961,0.44827,42162.0,42161.0,0.00055211]
["bitfinex","BTCUSD",1641884861562,0.44827,42162.0,42161.0,0.01055211]
["bitfinex","BTCUSD",1641884862162,0.44827,42162.0,42161.0,0.60147525]
["bitfinex","BTCUSD",1641884862562,0.44827,42162.0,42161.0,0.01055211]
["bitfinex","BTCUSD",1641884863511,0.44827,42162.0,42161.0,0.00055211]
["bitfinex","BTCUSD",1641884863710,0.44827,42162.0,42161.0,0.01255211]
["bitfinex","BTCUSD",1641884864310,0.44827,42162.0,42161.0,1.08940518]
["bitfinex","BTCUSD",1641884864710,0.44827,42162.0,42161.0,0.70259512]
["bitfinex","BTCUSD",1641884864915,0.39827,42162.0,42161.0,0.00055211]
["bitfinex","BTCUSD",1641884865611,0.39827,42162.0,42161.0,0.01155211]
["bitfinex","BTCUSD",1641884865811,0.39327,42162.0,42161.0,0.01155211]
["bitfinex","BTCUSD",1641884866813,0.39327,42162.0,42161.0,0.00055211]
["bitfinex","BTCUSD",1641884867663,0.39327,42162.0,42161.0,0.01255211]
["bitfinex","BTCUSD",1641884869766,0.39327,42162.0,42161.0,0.02455211]
["bitfinex","BTCUSD",1641884870364,0.22327,42162.0,42161.0,0.02455211]
["bitfinex","BTCUSD",1641884871011,0.22327,42162.0,42161.0,0.00055211]
["bitfinex","BTCUSD",1641884871613,0.22327,42162.0,42161.0,0.01155211]
["bitfinex","BTCUSD",1641884871912,0.27327,42162.0,42161.0,0.01155211]
["bitfinex","BTCUSD",1641884872912,0.27327,42162.0,42161.0,0.00055211]
["bitfinex","BTCUSD",1641884873512,0.27327,42162.0,42159.0,0.24055211]
["bitfinex","BTCUSD",1641884873711,0.27327,42162.0,42161.0,0.011]
["bitfinex","BTCUSD",1641884874960,0.27327,42162.0,42161.0,0.58827702]
["bitfinex","BTCUSD",1641884876259,0.27327,42162.0,42161.0,0.59927702]
["bitfinex","BTCUSD",1641884876458,0.27327,42162.0,42161.0,0.011]
["bitfinex","BTCUSD",1641884877559,0.27327,42162.0,42160.0,0.69004301]
["bitfinex","BTCUSD",1641884877762,0.22327,42162.0,42160.0,0.69004301]
["bitfinex","BTCUSD",1641884877960,0.22327,42162.0,42161.0,0.011]
["bitfinex","BTCUSD",1641884878816,0.22327,42162.0,42161.0,0.01155211]
["bitfinex","BTCUSD",1641884879221,0.22327,42162.0,42161.0,0.00055211]
["bitfinex","BTCUSD",1641884880022,0.22327,42162.0,42161.0,0.01155211]
["bitfinex","BTCUSD",1641884880822,0.27327,42162.0,42161.0,0.60251236]
["bitfinex","BTCUSD",1641884881422,0.27327,42162.0,42161.0,0.01155211]
["bitfinex","BTCUSD",1641884881823,0.27327,42162.0,42161.0,0.00055211]
["bitfinex","BTCUSD",1641884882023,0.27327,42162.0,42161.0,0.01155211]
["bitfinex","BTCUSD",1641884882260,0.27327,42162.0,42161.0,1.087709]
["bitfinex","BTCUSD",1641884882962,0.27327,42162.0,42161.0,0.60251622]
["bitfinex","BTCUSD",1641884883161,0.27327,42162.0,42161.0,0.59151622]
["bitfinex","BTCUSD",1641884883360,0.27327,42162.0,42161.0,0.00055211]
["bitfinex","BTCUSD",1641884883962,0.27327,42162.0,42161.0,0.01155211]
["bitfinex","BTCUSD",1641884884162,0.27327,42162.0,42161.0,0.60139205]
["bitfinex","BTCUSD",1641884884762,0.27327,42162.0,42161.0,0.01155211]
["bitfinex","BTCUSD",1641884885163,0.27327,42162.0,42161.0,0.00055211]
["bitfinex","BTCUSD",1641884885568,0.32327,42162.0,42161.0,0.00055211]
["bitfinex","BTCUSD",1641884886007,0.32327,42162.0,42161.0,0.01155211]
["bitfinex","BTCUSD",1641884887108,0.32327,42162.0,42161.0,0.00055211]
["bitfinex","BTCUSD",1641884887709,0.27327,42162.0,42161.0,0.00055211]
["bitfinex","BTCUSD",1641884887911,0.27327,42162.0,42161.0,0.01155211]
["bitfinex","BTCUSD",1641884888711,0.22327,42162.0,42161.0,0.01155211]
["bitfinex","BTCUSD",1641884889211,0.22327,42162.0,42161.0,0.00055211]
["bitfinex","BTCUSD",1641884890163,0.22327,42162.0,42161.0,0.60139205]
["bitfinex","BTCUSD",1641884890862,0.27327,42162.0,42161.0,0.60139205]
["bitfinex","BTCUSD",1641884891259,0.27327,42162.0,42161.0,0.58539205]
["bitfinex","BTCUSD",1641884891859,0.27327,42162.0,42161.0,0.59639205]
["bitfinex","BTCUSD",1641884892062,0.27327,42162.0,42161.0,0.011]
["bitfinex","BTCUSD",1641884893511,0.27327,42162.0,42159.0,0.24]
["bitfinex","BTCUSD",1641884893711,0.27327,42162.0,42161.0,0.00051267]
["bitfinex","BTCUSD",1641884893912,0.22327,42162.0,42161.0,0.01151267]
["bitfinex","BTCUSD",1641884897262,0.22327,42162.0,42161.0,0.00051267]
["bitfinex","BTCUSD",1641884898063,0.22327,42162.0,42161.0,0.01151267]
["bitfinex","BTCUSD",1641884898864,0.52605023,42162.0,42161.0,0.01151267]
["bitfinex","BTCUSD",1641884899265,0.22327,42162.0,42161.0,0.00051267]
["bitfinex","BTCUSD",1641884900069,0.22327,42162.0,42161.0,0.01151267]
["bitfinex","BTCUSD",1641884900669,0.27327,42162.0,42161.0,0.01151267]
["bitfinex","BTCUSD",1641884901414,0.27327,42162.0,42161.0,0.00051267]
["bitfinex","BTCUSD",1641884902019,0.27327,42162.0,42161.0,0.01151267]
["bitfinex","BTCUSD",1641884903317,0.27327,42162.0,42161.0,0.00051267]
["bitfinex","BTCUSD",1641884903516,0.32327,42162.0,42161.0,0.00051267]
["bitfinex","BTCUSD",1641884903720,0.32327,42162.0,42160.0,0.58933601]
["bitfinex","BTCUSD",1641884903918,0.32327,42162.0,42161.0,0.011]
["bitfinex","BTCUSD",1641884905263,0.32327,42162.0,42159.0,1.25380932]
["bitfinex","BTCUSD",1641884906064,0.32327,42162.0,42159.0,1.26580932]
["bitfinex","BTCUSD",1641884906267,0.32327,42162.0,42159.0,0.84184868]
["bitfinex","BTCUSD",1641884906965,0.32327,42162.0,42160.0,0.58933601]
["bitfinex","BTCUSD",1641884907567,0.32327,42162.0,42159.0,0.82984868]
["bitfinex","BTCUSD",1641884907966,0.32327,42162.0,42160.0,0.013]
["bitfinex","BTCUSD",1641884908414,0.22327,42162.0,42160.0,0.60233601]
["bitfinex","BTCUSD",1641884908615,0.22327,42162.0,42161.0,1.66795909]
["bitfinex","BTCUSD",1641884908821,0.22327,42162.0,42161.0,1.25051267]
["bitfinex","BTCUSD",1641884909214,0.22327,42162.0,42161.0,0.00051267]
["bitfinex","BTCUSD",1641884909414,0.22327,42162.0,42161.0,1.75154555]
["bitfinex","BTCUSD",1641884909815,0.22327,42162.0,42161.0,2.82250871]
["bitfinex","BTCUSD",1641884910015,0.22327,42162.0,42161.0,2.83450871]
["bitfinex","BTCUSD",1641884910618,0.22327,42162.0,42161.0,2.1444657]
["bitfinex","BTCUSD",1641884911217,0.04981402,42162.0,42161.0,2.1444657]
["bitfinex","BTCUSD",1641884911718,0.04981402,42162.0,42161.0,2.1324657]
["bitfinex","BTCUSD",1641884912017,0.04981402,42162.0,42161.0,2.1454657]
["bitfinex","BTCUSD",1641884912859,0.04981402,42162.0,42161.0,2.3453207]
["bitfinex","BTCUSD",1641884913061,0.04981402,42162.0,42161.0,2.34653176]
["bitfinex","BTCUSD",1641884913759,0.04981402,42162.0,42161.0,2.33353176]
["bitfinex","BTCUSD",1641884914161,0.04981402,42162.0,42161.0,2.34653176]
["bitfinex","BTCUSD",1641884915061,0.00079963,42164.0,42161.0,2.34653176]
["bitfinex","BTCUSD",1641884915262,0.00079963,42164.0,42163.0,0.33267238]
["bitfinex","BTCUSD",1641884915462,0.008,42169.0,42163.0,1.26708096]
["bitfinex","BTCUSD",1641884915761,0.008,42169.0,42166.0,0.05928]
["bitfinex","BTCUSD",1641884916015,0.008,42169.0,42167.0,0.4020362]
["bitfinex","BTCUSD",1641884917017,0.008,42169.0,42168.0,0.38092015]
["bitfinex","BTCUSD",1641884917219,0.008,42169.0,42168.0,0.81141936]
["bitfinex","BTCUSD",1641884918018,0.008,42169.0,42168.0,0.82841936]
["bitfinex","BTCUSD",1641884918418,0.008,42169.0,42168.0,0.39792015]
["bitfinex","BTCUSD",1641884918619,0.008,42169.0,42168.0,0.39843075]
["bitfinex","BTCUSD",1641884919224,0.008,42169.0,42168.0,0.38143075]
["bitfinex","BTCUSD",1641884920065,0.008,42169.0,42168.0,0.39843075]
["bitfinex","BTCUSD",1641884920664,0.04479958,42175.0,42168.0,0.39843075]
["bitfinex","BTCUSD",1641884921066,0.04479958,42175.0,42172.0,0.58534392]
["bitfinex","BTCUSD",1641884921971,0.04479958,42175.0,42172.0,0.011]
["bitfinex","BTCUSD",1641884923412,0.04479958,42175.0,42168.0,0.0005106]
["bitfinex","BTCUSD",1641884923613,0.04479958,42175.0,42174.0,0.00050882]
["bitfinex","BTCUSD",1641884925314,0.04479958,42175.0,42174.0,0.04780882]
["bitfinex","BTCUSD",1641884926024,0.04479958,42175.0,42174.0,0.05880882]
["bitfinex","BTCUSD",1641884926419,0.001,42176.0,42174.0,0.47715435]
["bitfinex","BTCUSD",1641884926615,0.001,42176.0,42174.0,0.06005973]
["bitfinex","BTCUSD",1641884927196,0.0123078,42181.0,42174.0,0.47715435]
["bitfinex","BTCUSD",1641884927379,0.0123078,42181.0,42177.0,0.39381969]
["bitfinex","BTCUSD",1641884927579,0.0123078,42181.0,42178.0,0.10655]
["bitfinex","BTCUSD",1641884927780,0.4073078,42188.0,42178.0,0.0473]
["bitfinex","BTCUSD",1641884927980,0.4073078,42188.0,42178.0,0.0573]
["bitfinex","BTCUSD",1641884928380,0.320488,42187.0,42179.0,0.2723957]
["bitfinex","BTCUSD",1641884928581,0.320488,42187.0,42180.0,0.0473]
["bitfinex","BTCUSD",1641884928782,0.4073078,42188.0,42184.0,0.34105965]
["bitfinex","BTCUSD",1641884928984,0.05,42187.0,42180.0,0.0473]
["bitfinex","BTCUSD",1641884929980,0.00085417,42186.0,42180.0,0.0553]
["bitfinex","BTCUSD",1641884931014,0.28363232,42187.0,42180.0,0.0553]
["bitfinex","BTCUSD",1641884931215,0.00085417,42185.0,42180.0,0.0553]
["bitfinex","BTCUSD",1641884931415,0.00085417,42185.0,42180.0,0.0473]
["bitfinex","BTCUSD",1641884932015,0.00085417,42185.0,42180.0,0.0573]
["bitfinex","BTCUSD",1641884932217,0.28363232,42187.0,42180.0,0.0573]
["bitfinex","BTCUSD",1641884932437,0.00085418,42185.0,42180.0,0.0573]
["bitfinex","BTCUSD",1641884933417,0.28363232,42187.0,42180.0,0.0473]
["bitfinex","BTCUSD",1641884933617,0.00085418,42185.0,42182.0,0.00050644]
["bitfinex","BTCUSD",1641884934672,0.38115667,42188.0,42182.0,0.00050644]
["bitfinex","BTCUSD",1641884934866,0.00085417,42186.0,42182.0,0.00050644]
["bitfinex","BTCUSD",1641884935070,0.00085417,42186.0,42182.0,0.05976544]
["bitfinex","BTCUSD",1641884935268,0.00085417,42186.0,42185.0,1.92813569]
["bitfinex","BTCUSD",1641884935868,0.008,42189.0,42182.0,0.29976544]
["bitfinex","BTCUSD",1641884936070,0.00085415,42188.0,42185.0,0.01]
["bitfinex","BTCUSD",1641884936670,0.00085415,42188.0,42186.0,0.059254]
["bitfinex","BTCUSD",1641884937071,0.008,42189.0,42186.0,0.059254]
["bitfinex","BTCUSD",1641884937274,0.00885414,42189.0,42186.0,0.059254]
["bitfinex","BTCUSD",1641884938172,0.008,42189.0,42186.0,0.059254]
["bitfinex","BTCUSD",1641884938422,0.008,42189.0,42186.0,0.068254]
["bitfinex","BTCUSD",1641884938623,0.008,42189.0,42188.0,0.00050467]
["bitfinex","BTCUSD",1641884939223,0.30295223,42189.0,42188.0,0.00050467]
["bitfinex","BTCUSD",1641884939424,0.058,42189.0,42188.0,0.00050467]
["bitfinex","BTCUSD",1641884939926,0.008,42189.0,42188.0,0.00050467]
["bitfinex","BTCUSD",1641884940126,0.008,42189.0,42188.0,0.00950467]
["bitfinex","BTCUSD",1641884941422,0.008,42189.0,42188.0,0.00050467]
["bitfinex","BTCUSD",1641884942024,0.008,42189.0,42188.0,0.00750467]
["bitfinex","BTCUSD",1641884942772,0.008,42189.0,42184.0,0.68290124]
["bitfinex","BTCUSD",1641884942968,0.008,42189.0,42185.0,0.58337225]
["bitfinex","BTCUSD",1641884942969,0.0473,42188.0,42185.0,0.58337225]
["bitfinex","BTCUSD",1641884943173,0.00124919,42186.0,42185.0,0.58337225]
["bitfinex","BTCUSD",1641884943369,0.00124919,42186.0,42182.0,0.24]
["bitfinex","BTCUSD",1641884943769,0.33128028,42185.0,42182.0,0.24]
["bitfinex","BTCUSD",1641884943968,0.38128028,42185.0,42182.0,0.24]
["bitfinex","BTCUSD",1641884944168,0.43128028,42185.0,42182.0,0.241]
["bitfinex","BTCUSD",1641884944769,0.38128028,42185.0,42182.0,0.241]
["bitfinex","BTCUSD",1641884944968,0.05,42185.0,42182.0,0.241]
["bitfinex","BTCUSD",1641884945371,0.05,42186.0,42182.0,0.24]
["bitfinex","BTCUSD",1641884945569,0.00085417,42186.0,42182.0,0.24]
["bitfinex","BTCUSD",1641884946015,0.00085417,42186.0,42182.0,0.247]
["bitfinex","BTCUSD",1641884946214,0.03885417,42186.0,42182.0,0.247]
["bitfinex","BTCUSD",1641884946616,0.038,42186.0,42182.0,0.247]
["bitfinex","BTCUSD",1641884946815,0.3075571,42183.0,42182.0,0.247]
["bitfinex","BTCUSD",1641884947014,0.3575571,42183.0,42182.0,0.247]
["bitfinex","BTCUSD",1641884947415,0.3575571,42183.0,42182.0,0.24]
["bitfinex","BTCUSD",1641884948217,0.3925571,42183.0,42182.0,0.248]
["bitfinex","BTCUSD",1641884948617,0.3925571,42183.0,42182.0,0.2484704]
["bitfinex","BTCUSD",1641884949218,0.085,42183.0,42182.0,0.2484704]
["bitfinex","BTCUSD",1641884949419,0.05,42183.0,42182.0,0.2404704]
["bitfinex","BTCUSD",1641884949871,0.00085418,42185.0,42182.0,0.2404704]
["bitfinex","BTCUSD",1641884950071,0.035,42183.0,42182.0,0.2494704]
["bitfinex","BTCUSD",1641884951472,0.31951052,42186.0,42182.0,0.2404704]
["bitfinex","BTCUSD",1641884951672,0.00085418,42185.0,42182.0,0.2404704]
["bitfinex","BTCUSD",1641884952071,0.00085418,42185.0,42182.0,0.2474704]
["bitfinex","BTCUSD",1641884952774,0.35636469,42186.0,42182.0,0.2474704]
["bitfinex","BTCUSD",1641884953420,0.32036469,42186.0,42182.0,0.2404704]
["bitfinex","BTCUSD",1641884953622,0.32036469,42186.0,42184.0,0.0004698]
["bitfinex","BTCUSD",1641884953822,0.31951052,42186.0,42184.0,0.0004698]
["bitfinex","BTCUSD",1641884954021,0.32036468,42186.0,42184.0,0.0004698]
["bitfinex","BTCUSD",1641884954221,0.35636468,42186.0,42184.0,0.0064698]
["bitfinex","BTCUSD",1641884955124,0.35551052,42186.0,42184.0,0.0064698]
["bitfinex","BTCUSD",1641884955323,0.31951052,42186.0,42184.0,0.0004698]
["bitfinex","BTCUSD",1641884956127,0.35651052,42186.0,42184.0,0.0064698]
["bitfinex","BTCUSD",1641884957364,0.31951052,42186.0,42184.0,0.0004698]
["bitfinex","BTCUSD",1641884957965,0.36951052,42186.0,42184.0,0.0004698]
["bitfinex","BTCUSD",1641884958165,0.36951052,42186.0,42184.0,0.0024698]
["bitfinex","BTCUSD",1641884958166,0.40751052,42186.0,42184.0,0.0024698]
["bitfinex","BTCUSD",1641884958566,0.371974,42185.0,42184.0,0.0024698]
["bitfinex","BTCUSD",1641884959365,0.371974,42185.0,42184.0,0.0004698]
["bitfinex","BTCUSD",1641884960165,0.523974,42185.0,42184.0,0.0024698]
["bitfinex","BTCUSD",1641884961420,0.471974,42185.0,42184.0,0.0004698]
["bitfinex","BTCUSD",1641884962219,0.503974,42185.0,42184.0,0.0014698]
["bitfinex","BTCUSD",1641884962420,0.4997966,42185.0,42184.0,0.0014698]
["bitfinex","BTCUSD",1641884963319,0.4997966,42185.0,42184.0,0.0004698]
["bitfinex","BTCUSD",1641884963522,0.4677966,42185.0,42184.0,0.0004698]
["bitfinex","BTCUSD",1641884964119,0.4997966,42185.0,42184.0,0.0014698]
["bitfinex","BTCUSD",1641884964320,0.3997966,42185.0,42184.0,0.0014698]
["bitfinex","BTCUSD",1641884965372,0.3997966,42185.0,42184.0,0.0004698]
["bitfinex","BTCUSD",1641884965570,0.3677966,42185.0,42184.0,0.0004698]
["bitfinex","BTCUSD",1641884965973,0.4677966,42185.0,42184.0,0.0004698]
["bitfinex","BTCUSD",1641884966175,0.5147966,42185.0,42184.0,0.0024698]
["bitfinex","BTCUSD",1641884966372,0.9620966,42185.0,42184.0,0.0024698]
["bitfinex","BTCUSD",1641884966574,1.2620966,42185.0,42184.0,0.0024698]
["bitfinex","BTCUSD",1641884966779,1.1620966,42185.0,42184.0,0.0024698]
["bitfinex","BTCUSD",1641884967377,1.1620966,42185.0,42182.0,0.24]
["bitfinex","BTCUSD",1641884967378,0.2,42183.0,42182.0,0.24]
["bitfinex","BTCUSD",1641884967676,0.669274,42183.0,42182.0,0.24]
["bitfinex","BTCUSD",1641884968078,0.769274,42183.0,42182.0,0.24]
["bitfinex","BTCUSD",1641884968277,0.783274,42183.0,42182.0,0.24]
["bitfinex","BTCUSD",1641884968727,0.683274,42183.0,42182.0,0.24]
["bitfinex","BTCUSD",1641884968921,0.783274,42183.0,42182.0,0.24]
["bitfinex","BTCUSD",1641884969424,0.669274,42183.0,42182.0,0.24]
["bitfinex","BTCUSD",1641884969621,0.769274,42183.0,42182.0,0.24]
["bitfinex","BTCUSD",1641884970222,0.485274,42183.0,42182.0,0.24]
["bitfinex","BTCUSD",1641884970423,0.585274,42183.0,42182.0,0.24]
["bitfinex","BTCUSD",1641884971426,0.569274,42183.0,42182.0,0.24]
["bitfinex","BTCUSD",1641884972269,0.584274,42183.0,42182.0,0.24]
["bitfinex","BTCUSD",1641884972671,0.784274,42183.0,42182.0,0.24]
["bitfinex","BTCUSD",1641884973470,0.769274,42183.0,42182.0,0.24]
["bitfinex","BTCUSD",1641884973670,0.769274,42183.0,42182.0,0.24050965]
["bitfinex","BTCUSD",1641884974074,0.569274,42183.0,42182.0,0.24050965]
["bitfinex","BTCUSD",1641884974276,0.584274,42183.0,42182.0,0.24050965]
["bitfinex","BTCUSD",1641884975372,0.569274,42183.0,42182.0,0.24050965]
["bitfinex","BTCUSD",1641884976215,0.584274,42183.0,42182.0,0.24050965]
["bitfinex","BTCUSD",1641884977514,0.769274,42183.0,42182.0,0.24050965]
["bitfinex","BTCUSD",1641884977715,0.569274,42183.0,42182.0,0.24050965]
["bitfinex","BTCUSD",1641884978116,0.584274,42183.0,42182.0,0.24050965]
["bitfinex","BTCUSD",1641884979319,0.784274,42183.0,42182.0,0.24050965]
["bitfinex","BTCUSD",1641884979517,0.769274,42183.0,42182.0,0.24050965]
["bitfinex","BTCUSD",1641884979774,0.769274,42183.0,42174.0,0.501125]
["bitfinex","BTCUSD",1641884979775,0.23174924,42178.0,42174.0,0.501125]
["bitfinex","BTCUSD",1641884979974,0.45744288,42175.0,42174.0,0.501125]
["bitfinex","BTCUSD",1641884980171,0.9779534,42175.0,42174.0,0.501125]
["bitfinex","BTCUSD",1641884980374,1.6050757,42175.0,42174.0,0.501125]
["bitfinex","BTCUSD",1641884980574,2.28182132,42175.0,42174.0,0.501125]
["bitfinex","BTCUSD",1641884980773,2.4272294,42175.0,42174.0,0.193525]
["bitfinex","BTCUSD",1641884980973,2.4272294,42175.0,42171.0,0.00064323]
["bitfinex","BTCUSD",1641884981172,0.371922,42174.0,42171.0,0.00064323]
["bitfinex","BTCUSD",1641884981373,0.0473,42173.0,42166.0,0.57881393]
["bitfinex","BTCUSD",1641884981572,0.45492955,42172.0,42170.0,0.00064327]
["bitfinex","BTCUSD",1641884981773,0.79048983,42171.0,42170.0,0.00064327]
["bitfinex","BTCUSD",1641884981975,0.41856783,42171.0,42170.0,0.00064327]
["bitfinex","BTCUSD",1641884982172,0.46856783,42171.0,42170.0,0.00064327]
["bitfinex","BTCUSD",1641884982572,0.46856783,42171.0,42165.0,0.57881393]
["bitfinex","BTCUSD",1641884982774,0.46856783,42171.0,42168.0,0.00064331]
["bitfinex","BTCUSD",1641884983618,0.46856783,42171.0,42170.0,0.00047133]
["bitfinex","BTCUSD",1641884983818,0.84048983,42171.0,42170.0,0.00047133]
["bitfinex","BTCUSD",1641884984219,0.49456783,42171.0,42170.0,0.00047133]
["bitfinex","BTCUSD",1641884984625,0.0733,42171.0,42170.0,0.00047133]
["bitfinex","BTCUSD",1641884985219,0.0733,42171.0,42170.0,1.25047133]
["bitfinex","BTCUSD",1641884985220,0.026,42171.0,42170.0,1.25047133]
["bitfinex","BTCUSD",1641884985418,0.00085415,42179.0,42170.0,1.6824973]
["bitfinex","BTCUSD",1641884986021,0.00085415,42179.0,42170.0,1.61595213]
["bitfinex","BTCUSD",1641884986321,0.023,42179.0,42170.0,1.61995213]
["bitfinex","BTCUSD",1641884986521,0.0238542,42179.0,42171.0,0.00064323]
["bitfinex","BTCUSD",1641884987370,0.0238542,42179.0,42170.0,1.35939854]
["bitfinex","BTCUSD",1641884987371,0.023,42179.0,42170.0,1.35939854]
["bitfinex","BTCUSD",1641884987569,0.0008542,42179.0,42172.0,0.58187613]
["bitfinex","BTCUSD",1641884988175,0.0248542,42179.0,42172.0,0.58587613]
["bitfinex","BTCUSD",1641884988573,0.024,42179.0,42173.0,0.00047029]
["bitfinex","BTCUSD",1641884988772,0.02485421,42179.0,42173.0,0.00047029]
["bitfinex","BTCUSD",1641884989177,0.02485421,42179.0,42174.0,0.3806344]
["bitfinex","BTCUSD",1641884989379,0.02485421,42179.0,42176.0,0.0012573]
["bitfinex","BTCUSD",1641884989574,0.02485421,42179.0,42176.0,0.0636073]
["bitfinex","BTCUSD",1641884989777,0.024,42179.0,42176.0,0.0636073]
["bitfinex","BTCUSD",1641884990175,0.00085422,42180.0,42177.0,0.32000237]
["bitfinex","BTCUSD",1641884990575,0.00085422,42180.0,42176.0,0.0142573]
["bitfinex","BTCUSD",1641884990777,0.00085422,42180.0,42176.0,0.013]
["bitfinex","BTCUSD",1641884991020,0.25338742,42188.0,42176.0,0.013]
["bitfinex","BTCUSD",1641884991219,0.00085421,42180.0,42176.0,0.013]
["bitfinex","BTCUSD",1641884991519,0.00085421,42180.0,42175.0,0.41914231]
["bitfinex","BTCUSD",1641884991818,0.00085421,42180.0,42176.0,0.32418541]
["bitfinex","BTCUSD",1641884992220,0.35338742,42188.0,42178.0,0.059266]
["bitfinex","BTCUSD",1641884992425,0.00048361,42182.0,42176.0,0.32418541]
["bitfinex","BTCUSD",1641884993422,0.35338742,42188.0,42178.0,0.059266]
["bitfinex","BTCUSD",1641884993622,0.00048362,42182.0,42180.0,0.00046787]
["bitfinex","BTCUSD",1641884994224,0.00048362,42182.0,42180.0,0.01146787]
["bitfinex","BTCUSD",1641884994667,0.35338742,42188.0,42180.0,0.01146787]
["bitfinex","BTCUSD",1641884994869,0.00085419,42183.0,42180.0,0.01146787]
["bitfinex","BTCUSD",1641884995567,0.00085419,42183.0,42180.0,0.00046787]
["bitfinex","BTCUSD",1641884995770,0.35338742,42188.0,42180.0,0.00046787]
["bitfinex","BTCUSD",1641884995969,0.00085418,42184.0,42180.0,0.00046787]
["bitfinex","BTCUSD",1641884996169,0.03,42183.0,42180.0,0.00946787]
["bitfinex","BTCUSD",1641884997371,0.0258402,42183.0,42180.0,0.00946787]
["bitfinex","BTCUSD",1641884997577,0.00085418,42184.0,42180.0,0.00046787]
["bitfinex","BTCUSD",1641884998273,0.032,42184.0,42180.0,0.00946787]
["bitfinex","BTCUSD",1641884998520,0.032,42184.0,42182.0,0.00046718]
["bitfinex","BTCUSD",1641884998521,0.03285418,42184.0,42182.0,0.00046718]
["bitfinex","BTCUSD",1641884998720,0.03285418,42184.0,42180.0,0.00886275]
["bitfinex","BTCUSD",1641884999521,0.35338742,42188.0,42177.0,0.96803625]
["bitfinex","BTCUSD",1641884999721,0.00085418,42184.0,42177.0,0.96803625]
["bitfinex","BTCUSD",1641885000323,0.03485418,42184.0,42177.0,0.97803625]
["bitfinex","BTCUSD",1641885000724,0.034,42184.0,42177.0,0.97803625]
["bitfinex","BTCUSD",1641885000929,0.00085419,42183.0,42177.0,0.39616012]
["bitfinex","BTCUSD",1641885001324,0.00085419,42183.0,42178.0,0.059266]
["bitfinex","BTCUSD",1641885001528,0.00085419,42183.0,42179.0,0.40213526]
["bitfinex","BTCUSD",1641885001925,0.034,42184.0,42179.0,0.40213526]
["bitfinex","BTCUSD",1641885002170,0.00085419,42183.0,42179.0,0.40213526]
["bitfinex","BTCUSD",1641885002968,0.35338742,42188.0,42179.0,0.40213526]
["bitfinex","BTCUSD",1641885003169,0.00085419,42183.0,42179.0,0.40213526]
["bitfinex","BTCUSD",1641885003768,0.00085419,42183.0,42181.0,0.00051431]
["bitfinex","BTCUSD",1641885003970,0.00085419,42183.0,42182.0,0.58187613]
["bitfinex","BTCUSD",1641885004171,0.35338742,42188.0,42182.0,0.58187613]
["bitfinex","BTCUSD",1641885004369,0.00085417,42185.0,42182.0,0.58187613]
["bitfinex","BTCUSD",1641885005373,0.35338742,42188.0,42182.0,0.58187613]
["bitfinex","BTCUSD",1641885005571,0.00085417,42186.0,42182.0,0.58187613]
["bitfinex","BTCUSD",1641885006221,0.03985417,42186.0,42182.0,0.58987613]
["bitfinex","BTCUSD",1641885006621,0.039,42186.0,42182.0,0.58987613]
["bitfinex","BTCUSD",1641885006822,0.03985416,42186.0,42182.0,0.82987613]
["bitfinex","BTCUSD",1641885007223,0.03353872,42186.0,42182.0,0.82987613]
["bitfinex","BTCUSD",1641885007424,0.03353872,42186.0,42182.0,0.82187613]
["bitfinex","BTCUSD",1641885007622,0.00085416,42186.0,42182.0,0.82187613]
["bitfinex","BTCUSD",1641885007823,0.35338742,42188.0,42182.0,0.82187613]
["bitfinex","BTCUSD",1641885008027,0.00085416,42186.0,42182.0,0.82187613]
["bitfinex","BTCUSD",1641885008224,0.03485416,42186.0,42182.0,0.83087613]
["bitfinex","BTCUSD",1641885008624,0.03485416,42186.0,42184.0,0.00051306]
["bitfinex","BTCUSD",1641885009025,0.034,42186.0,42184.0,0.00051306]
["bitfinex","BTCUSD",1641885010069,0.00085415,42187.0,42184.0,0.00051306]
["bitfinex","BTCUSD",1641885010275,0.042,42186.0,42184.0,0.00951306]
["bitfinex","BTCUSD",1641885011471,0.042,42186.0,42184.0,0.00051306]
["bitfinex","BTCUSD",1641885011672,0.00085415,42187.0,42185.0,0.27637319]
["bitfinex","BTCUSD",1641885011874,0.00085415,42187.0,42186.0,0.43987308]
["bitfinex","BTCUSD",1641885012273,0.00085415,42187.0,42186.0,0.69806653]
["bitfinex","BTCUSD",1641885012673,0.008,42189.0,42186.0,0.69806653]
["bitfinex","BTCUSD",1641885012875,0.00885414,42189.0,42186.0,0.69806653]
["bitfinex","BTCUSD",1641885013425,0.00885414,42189.0,42186.0,0.43987308]
["bitfinex","BTCUSD",1641885013724,0.00885414,42189.0,42188.0,0.57783294]
["bitfinex","BTCUSD",1641885013925,0.008,42189.0,42188.0,0.57783294]
["bitfinex","BTCUSD",1641885014227,0.008,42189.0,42188.0,0.364]
["bitfinex","BTCUSD",1641885014429,0.008,42189.0,42188.0,0.4345076]
["bitfinex","BTCUSD",1641885014625,0.00105513,42190.0,42188.0,0.4345076]
["bitfinex","BTCUSD",1641885014826,0.00105513,42190.0,42189.0,0.10654]
["bitfinex","BTCUSD",1641885015026,0.000201,42190.0,42189.0,0.10654]
["bitfinex","BTCUSD",1641885015526,0.000201,42190.0,42189.0,0.38532654]
["bitfinex","BTCUSD",1641885015729,0.07049795,42192.0,42190.0,0.72656736]
["bitfinex","BTCUSD",1641885015926,0.07049795,42192.0,42190.0,0.77386736]
["bitfinex","BTCUSD",1641885016125,0.07049795,42192.0,42190.0,0.89235236]
["bitfinex","BTCUSD",1641885016327,0.07049795,42192.0,42190.0,0.90735236]
["bitfinex","BTCUSD",1641885016328,0.06964384,42192.0,42190.0,0.90735236]
["bitfinex","BTCUSD",1641885016526,0.06964384,42192.0,42191.0,0.44394231]
["bitfinex","BTCUSD",1641885016926,0.06964384,42192.0,42191.0,0.50318131]
["bitfinex","BTCUSD",1641885017180,0.06964384,42192.0,42191.0,0.78196785]
["bitfinex","BTCUSD",1641885018176,0.0008541,42194.0,42191.0,0.78196785]
["bitfinex","BTCUSD",1641885018475,0.0008541,42194.0,42191.0,0.80196785]
["bitfinex","BTCUSD",1641885018673,0.0084037,42199.0,42191.0,0.80196785]
["bitfinex","BTCUSD",1641885018674,0.0084037,42199.0,42191.0,0.80247801]
["bitfinex","BTCUSD",1641885018874,0.00085409,42195.0,42191.0,0.80247801]
["bitfinex","BTCUSD",1641885019176,0.00085409,42195.0,42194.0,0.31627335]
["bitfinex","BTCUSD",1641885019373,0.00085409,42195.0,42194.0,0.75640638]
["bitfinex","BTCUSD",1641885019676,0.0084037,42199.0,42198.0,2.77725527]
["bitfinex","BTCUSD",1641885020075,0.0084037,42199.0,42197.0,0.05923]
["bitfinex","BTCUSD",1641885020278,0.0084037,42199.0,42198.0,0.017]
["bitfinex","BTCUSD",1641885021028,0.0084037,42199.0,42198.0,0.96809946]
["bitfinex","BTCUSD",1641885021426,0.0084037,42199.0,42198.0,1.35364707]
["bitfinex","BTCUSD",1641885021626,0.0084037,42199.0,42198.0,0.27878654]
["bitfinex","BTCUSD",1641885022326,0.0084037,42199.0,42198.0,0.29278654]
["bitfinex","BTCUSD",1641885023531,0.0084037,42199.0,42198.0,0.27878654]
["bitfinex","BTCUSD",1641885023730,0.0084037,42199.0,42198.0,0.2792938]
["bitfinex","BTCUSD",1641885023929,0.0084037,42199.0,42198.0,0.95378557]
["bitfinex","BTCUSD",1641885024331,0.0084037,42199.0,42198.0,0.96778557]
["bitfinex","BTCUSD",1641885024532,0.0084037,42199.0,42198.0,0.2932938]
["bitfinex","BTCUSD",1641885025571,0.0084037,42199.0,42198.0,1.01224281]
["bitfinex","BTCUSD",1641885025968,0.0084037,42199.0,42198.0,0.73345627]
["bitfinex","BTCUSD",1641885026369,0.0084037,42199.0,42198.0,0.07374526]
["bitfinex","BTCUSD",1641885026570,0.00359442,42199.0,42198.0,0.3525318]
["bitfinex","BTCUSD",1641885026971,0.00359442,42199.0,42198.0,0.07374526]
["bitfinex","BTCUSD",1641885027370,0.00359442,42199.0,42198.0,0.01450726]
["bitfinex","BTCUSD",1641885027571,0.00359442,42199.0,42198.0,0.2792938]
["bitfinex","BTCUSD",1641885028427,0.00359442,42199.0,42198.0,0.5332938]
["bitfinex","BTCUSD",1641885029433,0.00359442,42199.0,42198.0,0.25450726]
["bitfinex","BTCUSD",1641885029733,0.00359442,42199.0,42198.0,0.24050726]
["bitfinex","BTCUSD",1641885030334,0.00359442,42199.0,42198.0,0.32073826]
["bitfinex","BTCUSD",1641885030532,0.00359442,42199.0,42198.0,0.26150726]
["bitfinex","BTCUSD",1641885031134,0.00359442,42199.0,42198.0,0.5353429]
["bitfinex","BTCUSD",1641885031736,0.00359442,42199.0,42198.0,0.24050726]
["bitfinex","BTCUSD",1641885032375,0.00359442,42199.0,42198.0,0.27850726]
["bitfinex","BTCUSD",1641885033573,0.00359442,42199.0,42198.0,0.24050726]
["bitfinex","BTCUSD",1641885034375,0.00359442,42199.0,42198.0,0.26450726]
["bitfinex","BTCUSD",1641885034977,0.00359442,42199.0,42198.0,0.84064599]
["bitfinex","BTCUSD",1641885035178,0.00359442,42199.0,42198.0,1.25202193]
["bitfinex","BTCUSD",1641885035576,0.00359442,42199.0,42198.0,0.6518832]
["bitfinex","BTCUSD",1641885036120,0.00359442,42199.0,42198.0,1.00053206]
["bitfinex","BTCUSD",1641885036317,0.00359442,42199.0,42198.0,1.27499129]
["bitfinex","BTCUSD",1641885036719,0.00359442,42199.0,42198.0,1.29999129]
["bitfinex","BTCUSD",1641885037123,0.00154434,42199.0,42198.0,1.29999129]
["bitfinex","BTCUSD",1641885038121,0.00154434,42199.0,42198.0,1.27499129]
["bitfinex","BTCUSD",1641885038333,0.00154434,42199.0,42198.0,1.31599129]
["bitfinex","BTCUSD",1641885038822,0.00154434,42199.0,42198.0,0.96734243]
["bitfinex","BTCUSD",1641885039227,0.00154434,42200.0,42198.0,0.96734243]
["bitfinex","BTCUSD",1641885039425,0.00154434,42200.0,42198.0,0.55596649]
["bitfinex","BTCUSD",1641885040275,0.00154434,42200.0,42198.0,0.51496649]
["bitfinex","BTCUSD",1641885040477,0.00154434,42200.0,42198.0,0.55096649]
["bitfinex","BTCUSD",1641885040776,0.00154434,42200.0,42199.0,0.9492657]
["bitfinex","BTCUSD",1641885042378,0.00154434,42200.0,42199.0,0.31145923]
["bitfinex","BTCUSD",1641885042577,0.00154434,42200.0,42199.0,0.71788773]
["bitfinex","BTCUSD",1641885042777,0.00154434,42200.0,42199.0,1.39323228]
["bitfinex","BTCUSD",1641885043177,0.00154434,42200.0,42199.0,0.71788773]
["bitfinex","BTCUSD",1641885043425,0.00154434,42200.0,42199.0,0.77711873]
["bitfinex","BTCUSD",1641885043625,0.00154434,42200.0,42199.0,0.27496607]
["bitfinex","BTCUSD",1641885044027,0.00085402,42202.0,42199.0,0.27496607]
["bitfinex","BTCUSD",1641885044427,0.00085402,42202.0,42200.0,0.059231]
["bitfinex","BTCUSD",1641885044628,0.00085402,42202.0,42200.0,0.73399428]
["bitfinex","BTCUSD",1641885045029,0.00054434,42203.0,42200.0,1.07154127]
["bitfinex","BTCUSD",1641885045228,0.00139835,42203.0,42202.0,0.30608557]
["bitfinex","BTCUSD",1641885046028,0.00139835,42203.0,42202.0,0.57834224]
["bitfinex","BTCUSD",1641885046229,0.00054434,42203.0,42202.0,0.57834224]
["bitfinex","BTCUSD",1641885046429,0.00054434,42203.0,42202.0,0.64334224]
["bitfinex","BTCUSD",1641885046628,0.00054434,42203.0,42202.0,0.70257424]
["bitfinex","BTCUSD",1641885047172,0.00054434,42203.0,42202.0,0.64334224]
["bitfinex","BTCUSD",1641885047569,0.00054434,42203.0,42201.0,0.67476328]
["bitfinex","BTCUSD",1641885048370,0.00054434,42203.0,42202.0,0.059233]
["bitfinex","BTCUSD",1641885048570,0.00054434,42203.0,42202.0,0.39430739]
["bitfinex","BTCUSD",1641885048770,0.00054434,42203.0,42202.0,0.0597386]
["bitfinex","BTCUSD",1641885049270,0.00054434,42203.0,42202.0,0.0005056]
["bitfinex","BTCUSD",1641885050470,0.00954434,42203.0,42202.0,0.0205056]
["bitfinex","BTCUSD",1641885051721,0.00054434,42203.0,42202.0,0.0005056]
["bitfinex","BTCUSD",1641885051922,0.04939834,42207.0,42202.0,0.0005056]
["bitfinex","BTCUSD",1641885052126,0.3429474,42207.0,42202.0,0.0005056]
["bitfinex","BTCUSD",1641885052321,0.05739834,42207.0,42202.0,0.0115056]
["bitfinex","BTCUSD",1641885053724,0.05739834,42207.0,42204.0,0.00050477]
["bitfinex","BTCUSD",1641885054323,0.04939834,42207.0,42204.0,0.00050477]
["bitfinex","BTCUSD",1641885055570,0.00100954,42203.0,42198.0,0.24066497]
["bitfinex","BTCUSD",1641885055768,1.06454,42206.0,42198.0,0.24066497]
["bitfinex","BTCUSD",1641885055968,1.06454,42206.0,42198.0,0.24]
["bitfinex","BTCUSD",1641885056169,1.06454,42206.0,42191.0,0.43064949]
["bitfinex","BTCUSD",1641885056372,0.30288013,42200.0,42198.0,0.031]
["bitfinex","BTCUSD",1641885056570,0.35288013,42200.0,42198.0,0.031]
["bitfinex","BTCUSD",1641885056773,0.48893579,42199.0,42198.0,0.031]
["bitfinex","BTCUSD",1641885056971,0.86085779,42199.0,42181.0,0.3118]
["bitfinex","BTCUSD",1641885057175,0.00128977,42196.0,42181.0,0.3118]
["bitfinex","BTCUSD",1641885057374,0.25642981,42190.0,42177.0,0.50302557]
["bitfinex","BTCUSD",1641885057571,0.20642981,42190.0,42177.0,0.03614779]
["bitfinex","BTCUSD",1641885057971,1.21398819,42190.0,42177.0,0.03614779]
["bitfinex","BTCUSD",1641885058171,1.21398819,42190.0,42176.0,1.31541596]
["bitfinex","BTCUSD",1641885058172,1.21398819,42190.0,42181.0,0.059262]
["bitfinex","BTCUSD",1641885058426,1.2422721,42190.0,42181.0,0.059262]
["bitfinex","BTCUSD",1641885058625,1.2922721,42190.0,42187.0,0.35481836]
["bitfinex","BTCUSD",1641885058827,1.00740329,42189.0,42187.0,0.35481836]
["bitfinex","BTCUSD",1641885059825,1.00740329,42189.0,42186.0,0.00065946]
["bitfinex","BTCUSD",1641885059826,0.068029,42187.0,42186.0,0.00065946]
["bitfinex","BTCUSD",1641885060626,0.073029,42187.0,42183.0,0.00051815]
["bitfinex","BTCUSD",1641885060828,0.073029,42187.0,42185.0,0.40183061]
["bitfinex","BTCUSD",1641885061030,0.073029,42187.0,42186.0,0.64193221]
["bitfinex","BTCUSD",1641885061627,0.068029,42187.0,42186.0,0.64193221]
["bitfinex","BTCUSD",1641885062473,0.073029,42187.0,42185.0,1.17555254]
["bitfinex","BTCUSD",1641885062874,0.073029,42187.0,42185.0,1.23480854]
["bitfinex","BTCUSD",1641885063272,0.068029,42187.0,42185.0,1.23480854]
["bitfinex","BTCUSD",1641885063674,0.063029,42187.0,42186.0,0.64249222]
["bitfinex","BTCUSD",1641885064278,0.06221994,42187.0,42186.0,0.64249222]
["bitfinex","BTCUSD",1641885064477,0.06321994,42187.0,42186.0,0.64249222]
["bitfinex","BTCUSD",1641885065679,0.06221994,42187.0,42186.0,0.64249222]
["bitfinex","BTCUSD",1641885066522,0.06521994,42187.0,42186.0,0.64249222]
["bitfinex","BTCUSD",1641885067723,0.06221994,42187.0,42186.0,0.64249222]
["bitfinex","BTCUSD",1641885068127,0.06221994,42187.0,42186.0,1.31933432]
["bitfinex","BTCUSD",1641885068524,0.06721994,42187.0,42186.0,1.31933432]
["bitfinex","BTCUSD",1641885069682,0.06221994,42187.0,42186.0,0.64249222]
["bitfinex","BTCUSD",1641885070071,0.11221994,42187.0,42186.0,0.64249222]
["bitfinex","BTCUSD",1641885070275,0.06221994,42187.0,42186.0,0.64249222]
["bitfinex","BTCUSD",1641885070477,0.11721994,42187.0,42186.0,1.05187735]
["bitfinex","BTCUSD",1641885070673,0.06721994,42187.0,42186.0,1.05187735]
["bitfinex","BTCUSD",1641885071072,0.11721994,42187.0,42186.0,0.64249222]
["bitfinex","BTCUSD",1641885071271,0.06721994,42187.0,42186.0,0.64249222]
["bitfinex","BTCUSD",1641885071472,0.11721994,42187.0,42186.0,0.64249222]
["bitfinex","BTCUSD",1641885071773,0.06221994,42187.0,42186.0,0.64249222]
["bitfinex","BTCUSD",1641885071973,0.11221994,42187.0,42186.0,0.64249222]
["bitfinex","BTCUSD",1641885072374,0.06721994,42187.0,42186.0,0.64249222]
["bitfinex","BTCUSD",1641885072574,0.11721994,42187.0,42186.0,0.64249222]
["bitfinex","BTCUSD",1641885072976,0.06721994,42187.0,42186.0,0.64249222]
["bitfinex","BTCUSD",1641885073177,0.11721994,42187.0,42186.0,0.64249222]
["bitfinex","BTCUSD",1641885073822,0.11221994,42187.0,42186.0,0.64249222]
["bitfinex","BTCUSD",1641885074424,0.03335303,42193.0,42191.0,0.71492271]
["bitfinex","BTCUSD",1641885074627,0.1,42187.0,42186.0,0.64249222]
["bitfinex","BTCUSD",1641885074826,0.30536669,42187.0,42186.0,0.64249222]
["bitfinex","BTCUSD",1641885075028,0.03335303,42193.0,42186.0,0.64249222]
["bitfinex","BTCUSD",1641885075226,0.00713824,42192.0,42186.0,0.64249222]
["bitfinex","BTCUSD",1641885075926,0.26405763,42191.0,42190.0,0.58066722]
["bitfinex","BTCUSD",1641885076328,0.31405763,42191.0,42190.0,0.58066722]
["bitfinex","BTCUSD",1641885076530,0.34105763,42191.0,42190.0,0.58066722]
["bitfinex","BTCUSD",1641885077030,0.34105763,42191.0,42189.0,0.58066722]
["bitfinex","BTCUSD",1641885077271,0.05,42190.0,42189.0,0.58066722]
["bitfinex","BTCUSD",1641885078170,0.05,42190.0,42188.0,0.00065941]
["bitfinex","BTCUSD",1641885078373,0.05,42190.0,42189.0,0.88765881]
["bitfinex","BTCUSD",1641885078570,0.072,42190.0,42189.0,0.88765881]
["bitfinex","BTCUSD",1641885078771,0.122,42190.0,42189.0,0.88765881]
["bitfinex","BTCUSD",1641885079872,0.1,42190.0,42189.0,0.88765881]
["bitfinex","BTCUSD",1641885080071,0.05,42190.0,42188.0,0.88765881]
["bitfinex","BTCUSD",1641885080273,0.05,42190.0,42189.0,0.24]
["bitfinex","BTCUSD",1641885080472,0.082,42190.0,42189.0,0.24]
["bitfinex","BTCUSD",1641885080672,0.132,42190.0,42189.0,0.24]
["bitfinex","BTCUSD",1641885081321,0.132,42190.0,42189.0,1.12765881]
["bitfinex","BTCUSD",1641885081721,0.1,42190.0,42189.0,0.24]
["bitfinex","BTCUSD",1641885082021,0.05,42190.0,42189.0,0.24]
["bitfinex","BTCUSD",1641885082425,0.094,42190.0,42189.0,0.24]
["bitfinex","BTCUSD",1641885082822,0.144,42190.0,42189.0,0.24]
["bitfinex","BTCUSD",1641885083024,0.144,42190.0,42189.0,1.12765881]
["bitfinex","BTCUSD",1641885083428,0.144,42190.0,42189.0,1.80892684]
["bitfinex","BTCUSD",1641885083429,0.43421466,42190.0,42189.0,1.80892684]
["bitfinex","BTCUSD",1641885083632,0.50777018,42190.0,42189.0,1.80949279]
["bitfinex","BTCUSD",1641885083826,0.83569218,42190.0,42189.0,0.92183398]
["bitfinex","BTCUSD",1641885084027,0.83569218,42190.0,42189.0,0.24056595]
["bitfinex","BTCUSD",1641885084676,1.26138583,42190.0,42189.0,0.24056595]
["bitfinex","BTCUSD",1641885084871,1.36138583,42190.0,42189.0,0.24056595]
["bitfinex","BTCUSD",1641885085071,1.36138583,42190.0,42188.0,0.58447802]
["bitfinex","BTCUSD",1641885085271,0.68094696,42189.0,42188.0,0.58447802]
["bitfinex","BTCUSD",1641885085472,0.82824696,42189.0,42188.0,0.11022202]
["bitfinex","BTCUSD",1641885085671,0.92824696,42189.0,42188.0,0.11022202]
["bitfinex","BTCUSD",1641885085871,1.32532164,42189.0,42186.0,0.79149005]
["bitfinex","BTCUSD",1641885086074,1.32532164,42189.0,42186.0,0.11088147]
["bitfinex","BTCUSD",1641885086075,0.00124095,42187.0,42186.0,0.11088147]
["bitfinex","BTCUSD",1641885086371,0.42046295,42187.0,42186.0,0.11088147]
["bitfinex","BTCUSD",1641885086571,0.92885937,42187.0,42186.0,0.11088147]
["bitfinex","BTCUSD",1641885086971,0.92885937,42187.0,42186.0,0.00065945]
["bitfinex","BTCUSD",1641885087171,0.92885937,42187.0,42182.0,0.68126803]
["bitfinex","BTCUSD",1641885087371,0.05928188,42185.0,42184.0,0.0006595]
["bitfinex","BTCUSD",1641885087573,0.83238024,42185.0,42184.0,0.0006595]
["bitfinex","BTCUSD",1641885087771,0.2,42184.0,42180.0,0.0095]
["bitfinex","BTCUSD",1641885087971,0.1,42182.0,42180.0,0.0095]
["bitfinex","BTCUSD",1641885088170,0.74726573,42181.0,42180.0,0.0095]
["bitfinex","BTCUSD",1641885088427,0.79726573,42181.0,42180.0,0.0095]
["bitfinex","BTCUSD",1641885088631,1.1938336,42181.0,42180.0,0.0095]
["bitfinex","BTCUSD",1641885088928,1.53355692,42181.0,42180.0,0.0095]
["bitfinex","BTCUSD",1641885089830,1.53355692,42181.0,42178.0,0.00065386]
["bitfinex","BTCUSD",1641885090028,1.53355692,42181.0,42180.0,0.24]
["bitfinex","BTCUSD",1641885090231,1.38355692,42181.0,42180.0,0.24]
["bitfinex","BTCUSD",1641885090434,0.42047711,42181.0,42180.0,0.24]
["bitfinex","BTCUSD",1641885090629,0.47247711,42181.0,42180.0,0.24]
["bitfinex","BTCUSD",1641885091029,0.10055511,42181.0,42180.0,0.24]
["bitfinex","BTCUSD",1641885091232,0.0993,42181.0,42180.0,0.24]
["bitfinex","BTCUSD",1641885091430,0.1993,42181.0,42180.0,0.49251293]
["bitfinex","BTCUSD",1641885091631,0.1993,42181.0,42180.0,1.18827947]
["bitfinex","BTCUSD",1641885091830,0.1473,42181.0,42180.0,1.18827947]
["bitfinex","BTCUSD",1641885092275,0.1473,42181.0,42180.0,0.93576654]
["bitfinex","BTCUSD",1641885092474,0.1833,42181.0,42180.0,0.93576654]
["bitfinex","BTCUSD",1641885092874,0.136,42181.0,42180.0,0.93576654]
["bitfinex","BTCUSD",1641885093476,0.136,42181.0,42180.0,0.24]
["bitfinex","BTCUSD",1641885093676,0.136,42181.0,42180.0,0.24053935]
["bitfinex","BTCUSD",1641885093879,0.1,42181.0,42180.0,0.24053935]
["bitfinex","BTCUSD",1641885094077,0.1,42181.0,42180.0,0.93644845]
["bitfinex","BTCUSD",1641885094078,0.05,42181.0,42180.0,0.93644845]
["bitfinex","BTCUSD",1641885094282,1.2791,42188.0,42180.0,0.93644845]
["bitfinex","BTCUSD",1641885094478,0.60472068,42194.0,42181.0,0.51687847]
["bitfinex","BTCUSD",1641885094677,0.3117,42193.0,42180.0,0.95444845]
["bitfinex","BTCUSD",1641885094877,0.3117,42193.0,42181.0,0.52489138]
["bitfinex","BTCUSD",1641885095077,0.3117,42193.0,42191.0,0.2762943]
["bitfinex","BTCUSD",1641885095278,0.27100532,42195.0,42191.0,0.2762943]
["bitfinex","BTCUSD",1641885095478,0.60600041,42196.0,42191.0,0.2762943]
["bitfinex","BTCUSD",1641885095778,0.60600041,42196.0,42191.0,0.86153121]
["bitfinex","BTCUSD",1641885095779,0.00213377,42196.0,42191.0,0.86153121]
["bitfinex","BTCUSD",1641885096229,0.00213377,42196.0,42191.0,0.2762943]
["bitfinex","BTCUSD",1641885096633,0.06213824,42192.0,42191.0,0.2782943]
["bitfinex","BTCUSD",1641885096829,0.06213824,42192.0,42191.0,0.002]
["bitfinex","BTCUSD",1641885097231,0.06213824,42192.0,42191.0,0.58961759]
["bitfinex","BTCUSD",1641885097931,0.00713824,42192.0,42191.0,0.58761759]
["bitfinex","BTCUSD",1641885098331,0.00713824,42192.0,42189.0,0.68277639]
["bitfinex","BTCUSD",1641885098532,0.06413824,42192.0,42191.0,1.38134854]
["bitfinex","BTCUSD",1641885099432,0.06413824,42192.0,42191.0,0.58879152]
["bitfinex","BTCUSD",1641885099871,0.00713824,42192.0,42191.0,0.58779152]
["bitfinex","BTCUSD",1641885100673,0.06413824,42192.0,42191.0,0.58879152]
["bitfinex","BTCUSD",1641885100873,0.06413824,42192.0,42191.0,0.82879152]
["bitfinex","BTCUSD",1641885101476,0.06413824,42192.0,42191.0,0.24157999]
["bitfinex","BTCUSD",1641885101874,0.00713824,42192.0,42191.0,0.24057999]
["bitfinex","BTCUSD",1641885102575,0.06513824,42192.0,42191.0,0.24257999]
["bitfinex","BTCUSD",1641885103636,0.06513824,42192.0,42191.0,0.82979152]
["bitfinex","BTCUSD",1641885103836,0.06513824,42192.0,42191.0,0.82779152]
["bitfinex","BTCUSD",1641885103837,0.00713824,42192.0,42191.0,0.82779152]
["bitfinex","BTCUSD",1641885104637,0.06113824,42192.0,42191.0,0.24257999]
["bitfinex","BTCUSD",1641885105237,0.06113824,42192.0,42191.0,0.82979152]
["bitfinex","BTCUSD",1641885105637,0.465022,42192.0,42191.0,0.82979152]
["bitfinex","BTCUSD",1641885105838,0.565022,42192.0,42191.0,0.82979152]
["bitfinex","BTCUSD",1641885106138,2.44621765,42192.0,42191.0,0.82779152]
["bitfinex","BTCUSD",1641885106338,2.41425589,42192.0,42191.0,0.82779152]
["bitfinex","BTCUSD",1641885106543,2.46525589,42192.0,42191.0,0.24057999]
["bitfinex","BTCUSD",1641885107177,0.67740035,42192.0,42191.0,0.24057999]
["bitfinex","BTCUSD",1641885107579,0.67240035,42192.0,42191.0,0.24057999]
["bitfinex","BTCUSD",1641885107981,0.62506024,42192.0,42191.0,0.24057999]
["bitfinex","BTCUSD",1641885108181,1.02873115,42192.0,42191.0,0.24057999]
["bitfinex","BTCUSD",1641885108579,1.07973115,42192.0,42191.0,0.24057999]
["bitfinex","BTCUSD",1641885110683,1.02873115,42192.0,42191.0,0.24057999]
["bitfinex","BTCUSD",1641885110925,0.62506024,42192.0,42191.0,0.24057999]
["bitfinex","BTCUSD",1641885111929,0.57406024,42192.0,42191.0,0.24057999]
["bitfinex","BTCUSD",1641885113226,0.58706024,42192.0,42191.0,0.24057999]
["bitfinex","BTCUSD",1641885114227,0.58706024,42192.0,42191.0,0.24002469]
["bitfinex","BTCUSD",1641885114426,0.57406024,42192.0,42191.0,0.24002469]
["bitfinex","BTCUSD",1641885114684,0.56906024,42192.0,42191.0,0.24002469]
["bitfinex","BTCUSD",1641885114879,0.58206024,42192.0,42191.0,0.24002469]
["bitfinex","BTCUSD",1641885116078,0.56906024,42192.0,42191.0,0.24002469]
["bitfinex","BTCUSD",1641885117777,0.58206024,42192.0,42191.0,0.24002469]
["bitfinex","BTCUSD",1641885118626,0.58206024,42192.0,42191.0,0.24051058]
["bitfinex","BTCUSD",1641885118825,0.59506024,42192.0,42191.0,0.24051058]
["bitfinex","BTCUSD",1641885119226,0.56906024,42192.0,42191.0,0.24051058]
["bitfinex","BTCUSD",1641885120829,0.58206024,42192.0,42191.0,0.24051058]
["bitfinex","BTCUSD",1641885122179,0.56906024,42192.0,42191.0,0.24051058]
["bitfinex","BTCUSD",1641885122381,1.17884179,42192.0,42188.0,0.58721153]
["bitfinex","BTCUSD",1641885122579,1.01847506,42189.0,42188.0,0.58721153]
["bitfinex","BTCUSD",1641885122780,1.11577506,42189.0,42188.0,0.58721153]
["bitfinex","BTCUSD",1641885122978,0.00123027,42187.0,42184.0,0.58721153]
["bitfinex","BTCUSD",1641885123277,1.00175252,42185.0,42184.0,0.58721153]
["bitfinex","BTCUSD",1641885123478,1.95626669,42185.0,42184.0,0.58721153]
["bitfinex","BTCUSD",1641885123677,2.05626669,42185.0,42184.0,0.58721153]
["bitfinex","BTCUSD",1641885123877,2.05626669,42185.0,42182.0,0.58786527]
["bitfinex","BTCUSD",1641885124079,0.371922,42184.0,42182.0,0.58786527]
["bitfinex","BTCUSD",1641885124278,0.371922,42184.0,42182.0,0.58721153]
["bitfinex","BTCUSD",1641885124279,0.38013648,42183.0,42182.0,0.58721153]
["bitfinex","BTCUSD",1641885124480,0.43013648,42183.0,42182.0,0.58721153]
["bitfinex","BTCUSD",1641885124679,0.53013648,42183.0,42180.0,0.15385969]
["bitfinex","BTCUSD",1641885124982,0.421922,42182.0,42180.0,0.15385969]
["bitfinex","BTCUSD",1641885125279,0.37735659,42181.0,42179.0,0.15385969]
["bitfinex","BTCUSD",1641885125479,0.39843067,42184.0,42179.0,0.15385969]
["bitfinex","BTCUSD",1641885125678,0.27670679,42182.0,42179.0,0.15385969]
["bitfinex","BTCUSD",1641885126128,0.059281,42181.0,42179.0,0.15385969]
["bitfinex","BTCUSD",1641885126929,0.013,42181.0,42178.0,0.00064816]
["bitfinex","BTCUSD",1641885127129,0.013,42181.0,42180.0,0.23571369]
["bitfinex","BTCUSD",1641885127827,0.013,42181.0,42180.0,0.50749966]
["bitfinex","BTCUSD",1641885128027,0.013,42181.0,42180.0,0.93296497]
["bitfinex","BTCUSD",1641885128228,0.68376592,42187.0,42180.0,0.93296497]
["bitfinex","BTCUSD",1641885128628,0.68376592,42187.0,42180.0,0.93346309]
["bitfinex","BTCUSD",1641885128929,0.68376592,42187.0,42180.0,1.60048239]
["bitfinex","BTCUSD",1641885129330,0.68376592,42187.0,42180.0,0.67251742]
["bitfinex","BTCUSD",1641885129529,0.00128808,42182.0,42181.0,0.6720193]
["bitfinex","BTCUSD",1641885129776,0.00128808,42182.0,42180.0,0.00049812]
["bitfinex","BTCUSD",1641885130184,0.05128808,42182.0,42180.0,0.00049812]
["bitfinex","BTCUSD",1641885130378,0.73259057,42181.0,42180.0,0.00049812]
["bitfinex","BTCUSD",1641885130677,0.78259057,42181.0,42180.0,0.00049812]
["bitfinex","BTCUSD",1641885130876,0.78259057,42181.0,42180.0,0.00057917]
["bitfinex","BTCUSD",1641885131278,0.79359057,42181.0,42180.0,0.00057917]
["bitfinex","BTCUSD",1641885132980,0.78259057,42181.0,42180.0,0.00057917]
["bitfinex","BTCUSD",1641885133429,0.45584387,42181.0,42180.0,0.00057917]
["bitfinex","BTCUSD",1641885133635,0.05,42181.0,42180.0,0.24057917]
["bitfinex","BTCUSD",1641885133930,0.05128808,42182.0,42180.0,0.24057917]
["bitfinex","BTCUSD",1641885134131,0.011,42181.0,42180.0,0.24057917]
["bitfinex","BTCUSD",1641885136233,0.4865376,42181.0,42180.0,0.24057917]
["bitfinex","BTCUSD",1641885137034,0.4755376,42181.0,42180.0,0.24057917]
["bitfinex","BTCUSD",1641885137679,0.6865376,42181.0,42180.0,0.24057917]
["bitfinex","BTCUSD",1641885138678,1.0584596,42181.0,42180.0,0.24057917]
["bitfinex","BTCUSD",1641885138879,1.0474596,42181.0,42180.0,0.24057917]
["bitfinex","BTCUSD",1641885139680,1.0584596,42181.0,42180.0,0.24057917]
["bitfinex","BTCUSD",1641885140081,1.0534596,42181.0,42180.0,0.24057917]
["bitfinex","BTCUSD",1641885140927,1.0424596,42181.0,42180.0,0.24057917]
["bitfinex","BTCUSD",1641885142328,0.8544596,42181.0,42180.0,0.24057917]
["bitfinex","BTCUSD",1641885143030,0.9544596,42181.0,42180.0,0.24057917]
["bitfinex","BTCUSD",1641885143628,0.9424596,42181.0,42180.0,0.24057917]
["bitfinex","BTCUSD",1641885143828,0.9534596,42181.0,42180.0,0.24057917]
["bitfinex","BTCUSD",1641885144976,0.577922,42181.0,42180.0,0.24057917]
["bitfinex","BTCUSD",1641885145178,0.566922,42181.0,42180.0,0.24057917]
["bitfinex","BTCUSD",1641885145978,0.578922,42181.0,42180.0,0.24057917]
["bitfinex","BTCUSD",1641885146580,1.17972886,42181.0,42180.0,0.24057917]
["bitfinex","BTCUSD",1641885147782,1.16772886,42181.0,42180.0,0.24057917]
["bitfinex","BTCUSD",1641885147980,1.17772886,42181.0,42180.0,0.24057917]
["bitfinex","BTCUSD",1641885149127,1.16772886,42181.0,42180.0,0.24057917]
["bitfinex","BTCUSD",1641885149930,1.17772886,42181.0,42180.0,0.24057917]
["bitfinex","BTCUSD",1641885150530,1.22629878,42181.0,42180.0,0.24057917]
["bitfinex","BTCUSD",1641885151132,1.22297873,42181.0,42180.0,0.24057917]
["bitfinex","BTCUSD",1641885151334,1.64297873,42181.0,42180.0,0.24057917]
["bitfinex","BTCUSD",1641885151533,0.44404849,42179.0,42178.0,0.00064815]
["bitfinex","BTCUSD",1641885151732,1.45878833,42179.0,42178.0,0.00064815]
["bitfinex","BTCUSD",1641885151933,0.3236238,42175.0,42171.0,0.58961373]
["bitfinex","BTCUSD",1641885152186,0.05929278,42174.0,42171.0,0.58961373]
["bitfinex","BTCUSD",1641885152377,0.06643437,42174.0,42171.0,0.58961373]
["bitfinex","BTCUSD",1641885152577,0.34524653,42174.0,42170.0,0.58961373]
["bitfinex","BTCUSD",1641885152978,0.44524653,42174.0,42170.0,0.58961373]
["bitfinex","BTCUSD",1641885153379,0.44524653,42174.0,42170.0,0.83026209]
["bitfinex","BTCUSD",1641885153584,0.44524653,42174.0,42173.0,0.0006231]
["bitfinex","BTCUSD",1641885153982,0.45524653,42174.0,42173.0,0.0006231]
["bitfinex","BTCUSD",1641885154181,0.17643437,42174.0,42173.0,0.0006231]
["bitfinex","BTCUSD",1641885154381,0.07643437,42174.0,42173.0,0.0006231]
["bitfinex","BTCUSD",1641885154582,0.01,42174.0,42173.0,0.0006231]
["bitfinex","BTCUSD",1641885155281,0.059287,42178.0,42173.0,0.33686152]
["bitfinex","BTCUSD",1641885155482,0.059287,42178.0,42173.0,0.0006231]
["bitfinex","BTCUSD",1641885155682,0.059287,42178.0,42173.0,0.00127137]
["bitfinex","BTCUSD",1641885155683,0.371922,42177.0,42173.0,0.00127137]
["bitfinex","BTCUSD",1641885155933,0.421922,42177.0,42173.0,0.5908851]
["bitfinex","BTCUSD",1641885156236,0.471922,42177.0,42173.0,0.5908851]
["bitfinex","BTCUSD",1641885156833,0.471922,42177.0,42173.0,0.59023683]
["bitfinex","BTCUSD",1641885157034,0.471922,42177.0,42173.0,0.59088511]
["bitfinex","BTCUSD",1641885158035,0.477922,42177.0,42173.0,0.59023683]
["bitfinex","BTCUSD",1641885158234,0.477922,42177.0,42173.0,0.59088511]
["bitfinex","BTCUSD",1641885158634,0.106,42177.0,42175.0,0.0006224]
["bitfinex","BTCUSD",1641885159036,0.371922,42176.0,42175.0,0.0006224]
["bitfinex","BTCUSD",1641885159236,0.421922,42176.0,42175.0,0.0006224]
["bitfinex","BTCUSD",1641885159880,0.45934653,42176.0,42175.0,0.0006224]
["bitfinex","BTCUSD",1641885161281,0.83502845,42176.0,42175.0,0.0006224]
["bitfinex","BTCUSD",1641885161682,0.93502845,42176.0,42175.0,0.0006224]
["bitfinex","BTCUSD",1641885161982,0.84502845,42176.0,42175.0,0.0006224]
["bitfinex","BTCUSD",1641885162184,0.94502845,42176.0,42175.0,0.0006224]
["bitfinex","BTCUSD",1641885163187,0.93502845,42176.0,42175.0,0.0006224]
["bitfinex","BTCUSD",1641885163624,0.93502845,42176.0,42173.0,0.00127067]
["bitfinex","BTCUSD",1641885163825,0.27885321,42175.0,42173.0,0.00127067]
["bitfinex","BTCUSD",1641885164028,0.371922,42174.0,42173.0,0.0006224]
["bitfinex","BTCUSD",1641885164225,0.421922,42174.0,42173.0,0.0006224]
["bitfinex","BTCUSD",1641885164825,0.05,42174.0,42173.0,0.0006224]
["bitfinex","BTCUSD",1641885165225,0.1,42175.0,42173.0,0.0006224]
["bitfinex","BTCUSD",1641885165625,0.05,42175.0,42173.0,0.0006224]
["bitfinex","BTCUSD",1641885165825,0.13042453,42176.0,42173.0,0.0006224]
["bitfinex","BTCUSD",1641885166027,0.009,42175.0,42173.0,0.0006224]
["bitfinex","BTCUSD",1641885166631,0.009,42175.0,42173.0,0.59023613]
["bitfinex","BTCUSD",1641885167275,0.13042453,42176.0,42173.0,0.59023613]
["bitfinex","BTCUSD",1641885167875,0.14042453,42176.0,42173.0,0.59023613]
["bitfinex","BTCUSD",1641885168676,0.14042453,42176.0,42173.0,0.0006224]
["bitfinex","BTCUSD",1641885169075,0.14042453,42176.0,42173.0,0.59023613]
["bitfinex","BTCUSD",1641885169279,0.13042453,42176.0,42173.0,0.59023613]
["bitfinex","BTCUSD",1641885169676,0.13042453,42176.0,42173.0,0.0006224]
["bitfinex","BTCUSD",1641885170077,0.13942453,42176.0,42173.0,0.0006224]
["bitfinex","BTCUSD",1641885170577,0.51704717,42176.0,42173.0,0.0006224]
["bitfinex","BTCUSD",1641885170780,0.371922,42175.0,42173.0,0.0006224]
["bitfinex","BTCUSD",1641885171229,0.37596888,42174.0,42173.0,0.0006224]
["bitfinex","BTCUSD",1641885171527,0.15,42174.0,42173.0,0.0006224]
["bitfinex","BTCUSD",1641885171726,0.05,42174.0,42173.0,0.0006224]
["bitfinex","BTCUSD",1641885171929,0.059,42174.0,42173.0,0.0006224]
["bitfinex","BTCUSD",1641885172727,0.009,42174.0,42173.0,0.0006224]
["bitfinex","BTCUSD",1641885172928,0.059,42174.0,42173.0,0.0006224]
["bitfinex","BTCUSD",1641885173128,0.13163118,42176.0,42173.0,0.0006224]
["bitfinex","BTCUSD",1641885173329,0.371922,42175.0,42173.0,0.0006224]
["bitfinex","BTCUSD",1641885173530,0.471922,42175.0,42173.0,0.0006224]
["bitfinex","BTCUSD",1641885173731,0.32998924,42172.0,42171.0,0.59023683]
["bitfinex","BTCUSD",1641885174131,0.42998924,42172.0,42171.0,0.59023683]
["bitfinex","BTCUSD",1641885174981,0.42998924,42172.0,42171.0,0.0006231]
["bitfinex","BTCUSD",1641885175180,0.67597004,42172.0,42171.0,0.0006231]
["bitfinex","BTCUSD",1641885175683,0.42998924,42172.0,42171.0,0.0006231]
["bitfinex","BTCUSD",1641885175981,0.108,42172.0,42171.0,0.0006231]
["bitfinex","BTCUSD",1641885176183,0.108,42172.0,42171.0,0.59023683]
["bitfinex","BTCUSD",1641885176583,0.108,42172.0,42171.0,0.0006231]
["bitfinex","BTCUSD",1641885176883,0.008,42172.0,42171.0,0.0006231]
["bitfinex","BTCUSD",1641885177483,0.41130122,42173.0,42171.0,0.53361802]
["bitfinex","BTCUSD",1641885177484,0.40797122,42173.0,42171.0,0.53361802]
["bitfinex","BTCUSD",1641885177883,0.09667,42173.0,42171.0,0.0006231]
["bitfinex","BTCUSD",1641885178083,0.05467,42173.0,42171.0,0.0006231]
["bitfinex","BTCUSD",1641885178286,0.05,42172.0,42171.0,0.0006231]
["bitfinex","BTCUSD",1641885178529,0.008,42173.0,42172.0,0.53299492]
["bitfinex","BTCUSD",1641885178731,0.06729307,42173.0,42172.0,0.53299492]
["bitfinex","BTCUSD",1641885178930,0.82315505,42173.0,42172.0,0.53299492]
["bitfinex","BTCUSD",1641885179129,0.82315505,42173.0,42171.0,1.22710395]
["bitfinex","BTCUSD",1641885179130,1.02315505,42173.0,42171.0,1.22710395]
["bitfinex","BTCUSD",1641885179329,0.46538111,42172.0,42171.0,1.22710395]
["bitfinex","BTCUSD",1641885179529,0.61017906,42172.0,42171.0,1.22710395]
["bitfinex","BTCUSD",1641885179734,0.81138616,42172.0,42171.0,0.69410903]
["bitfinex","BTCUSD",1641885179931,0.87038616,42172.0,42171.0,0.5951939]
["bitfinex","BTCUSD",1641885180532,0.87038616,42172.0,42171.0,0.12073307]
["bitfinex","BTCUSD",1641885180734,0.87038616,42172.0,42170.0,0.12135687]
["bitfinex","BTCUSD",1641885180735,0.05,42171.0,42170.0,0.12135687]
["bitfinex","BTCUSD",1641885180933,0.55122544,42171.0,42170.0,0.12135687]
["bitfinex","BTCUSD",1641885181134,0.65681177,42171.0,42170.0,0.12135687]
["bitfinex","BTCUSD",1641885181534,0.65681177,42171.0,42170.0,0.0006238]
["bitfinex","BTCUSD",1641885181934,0.54561079,42171.0,42170.0,0.0006238]
["bitfinex","BTCUSD",1641885183181,0.53261079,42171.0,42170.0,0.0006238]
["bitfinex","BTCUSD",1641885183682,0.53261079,42171.0,42168.0,0.69538158]
["bitfinex","BTCUSD",1641885184083,0.37640481,42170.0,42168.0,0.69538158]
["bitfinex","BTCUSD",1641885184284,0.26708331,42169.0,42168.0,0.69473319]
["bitfinex","BTCUSD",1641885184484,0.31708331,42169.0,42168.0,0.69473319]
["bitfinex","BTCUSD",1641885184685,0.31708331,42169.0,42168.0,0.00062416]
["bitfinex","BTCUSD",1641885186331,0.32508331,42169.0,42168.0,0.00062416]
["bitfinex","BTCUSD",1641885187734,0.31708331,42169.0,42168.0,0.00062416]
["bitfinex","BTCUSD",1641885188336,0.32508331,42169.0,42168.0,0.00062416]
["bitfinex","BTCUSD",1641885188539,0.32508331,42169.0,42167.0,0.69473389]
["bitfinex","BTCUSD",1641885189239,0.32508331,42169.0,42167.0,1.12824353]
["bitfinex","BTCUSD",1641885189440,0.32508331,42169.0,42167.0,0.69473389]
["bitfinex","BTCUSD",1641885189886,0.69218897,42169.0,42167.0,0.69473389]
["bitfinex","BTCUSD",1641885190091,0.70018897,42169.0,42167.0,1.12824353]
["bitfinex","BTCUSD",1641885190485,0.70018897,42169.0,42167.0,0.69473389]
["bitfinex","BTCUSD",1641885191188,0.70018897,42169.0,42167.0,1.12824353]
["bitfinex","BTCUSD",1641885192695,0.32508331,42169.0,42167.0,1.12824353]
["bitfinex","BTCUSD",1641885193090,0.70330643,42169.0,42167.0,1.12824353]
["bitfinex","BTCUSD",1641885193431,0.37723646,42168.0,42167.0,1.12824353]
["bitfinex","BTCUSD",1641885193829,0.42723646,42168.0,42167.0,1.12824353]
["bitfinex","BTCUSD",1641885194230,0.43523646,42168.0,42167.0,0.00062486]
["bitfinex","BTCUSD",1641885194631,0.158,42168.0,42167.0,0.00062486]
["bitfinex","BTCUSD",1641885195032,0.529922,42168.0,42167.0,0.00062486]
["bitfinex","BTCUSD",1641885195433,0.521922,42168.0,42167.0,0.00062486]
["bitfinex","BTCUSD",1641885195832,0.15,42168.0,42167.0,0.00062486]
["bitfinex","BTCUSD",1641885196032,0.46708331,42169.0,42167.0,0.00062486]
["bitfinex","BTCUSD",1641885196232,0.008,42168.0,42167.0,0.00062486]
["bitfinex","BTCUSD",1641885197182,0.008,42168.0,42167.0,1.1288561]
["bitfinex","BTCUSD",1641885197378,0.46708331,42169.0,42167.0,1.1288561]
["bitfinex","BTCUSD",1641885197780,0.46708331,42169.0,42167.0,0.00062486]
["bitfinex","BTCUSD",1641885198180,1.03687334,42168.0,42167.0,0.00062486]
["bitfinex","BTCUSD",1641885198389,0.792551,42168.0,42167.0,0.69574702]
["bitfinex","BTCUSD",1641885198581,0.792551,42168.0,42167.0,0.69512216]
["bitfinex","BTCUSD",1641885198778,1.164473,42168.0,42167.0,0.69512216]
["bitfinex","BTCUSD",1641885198980,1.164473,42168.0,42166.0,0.42062521]
["bitfinex","BTCUSD",1641885199179,0.571922,42167.0,42166.0,0.42062521]
["bitfinex","BTCUSD",1641885199382,0.669222,42167.0,42166.0,0.00062521]
["bitfinex","BTCUSD",1641885199680,0.8243258,42167.0,42166.0,0.00062521]
["bitfinex","BTCUSD",1641885200083,0.8353258,42167.0,42166.0,0.00062521]
["bitfinex","BTCUSD",1641885200680,1.30753448,42167.0,42166.0,0.00062521]
["bitfinex","BTCUSD",1641885201427,1.29653448,42167.0,42166.0,0.00062521]
["bitfinex","BTCUSD",1641885202228,1.30753448,42167.0,42166.0,0.00062521]
["bitfinex","BTCUSD",1641885202631,1.30243068,42167.0,42166.0,0.00062521]
["bitfinex","BTCUSD",1641885203032,1.30814274,42167.0,42166.0,0.00062521]
["bitfinex","BTCUSD",1641885203433,1.29714274,42167.0,42166.0,0.00062521]
["bitfinex","BTCUSD",1641885203634,1.29714274,42167.0,42164.0,0.00062929]
["bitfinex","BTCUSD",1641885203833,1.29714274,42167.0,42164.0,0.00127778]
["bitfinex","BTCUSD",1641885204534,1.31514274,42167.0,42164.0,0.00127778]
["bitfinex","BTCUSD",1641885204779,1.31514274,42167.0,42164.0,0.00062929]
["bitfinex","BTCUSD",1641885205181,1.64294955,42167.0,42164.0,0.00062929]
["bitfinex","BTCUSD",1641885205579,1.54294955,42167.0,42164.0,0.00062929]
["bitfinex","BTCUSD",1641885205779,1.52494955,42167.0,42164.0,0.00062929]
["bitfinex","BTCUSD",1641885205979,1.62494955,42167.0,42164.0,0.00062929]
["bitfinex","BTCUSD",1641885206181,1.64294955,42167.0,42164.0,0.00062929]
["bitfinex","BTCUSD",1641885206582,0.0653397,42166.0,42164.0,0.00062929]
["bitfinex","BTCUSD",1641885206783,0.76331218,42165.0,42164.0,0.00062929]
["bitfinex","BTCUSD",1641885207181,0.81331218,42165.0,42164.0,0.00062929]
["bitfinex","BTCUSD",1641885207381,0.81983758,42165.0,42164.0,0.00062929]
["bitfinex","BTCUSD",1641885208183,0.83583758,42165.0,42164.0,0.00062929]
["bitfinex","BTCUSD",1641885208629,0.48862412,42165.0,42163.0,0.00175513]
["bitfinex","BTCUSD",1641885208831,0.65,42164.0,42163.0,0.00175513]
["bitfinex","BTCUSD",1641885209131,0.82917202,42164.0,42163.0,0.00175513]
["bitfinex","BTCUSD",1641885209332,0.87917202,42164.0,42163.0,0.00175513]
["bitfinex","BTCUSD",1641885209731,0.88167972,42164.0,42163.0,0.00175513]
["bitfinex","BTCUSD",1641885210131,0.89567972,42164.0,42163.0,0.00175513]
["bitfinex","BTCUSD",1641885210535,0.83636201,42164.0,42163.0,0.00175513]
["bitfinex","BTCUSD",1641885211330,0.82236201,42164.0,42163.0,0.00175513]
["bitfinex","BTCUSD",1641885212379,0.83736201,42164.0,42163.0,0.00175513]
["bitfinex","BTCUSD",1641885213183,0.63729001,42164.0,42163.0,0.00175513]
["bitfinex","BTCUSD",1641885213580,0.62229001,42164.0,42163.0,0.00175513]
["bitfinex","BTCUSD",1641885214180,0.83729001,42164.0,42163.0,0.00175513]
["bitfinex","BTCUSD",1641885215480,0.72229001,42164.0,42163.0,0.00175513]
["bitfinex","BTCUSD",1641885216130,0.73829001,42164.0,42163.0,0.00175513]
["bitfinex","BTCUSD",1641885217434,0.72229001,42164.0,42163.0,0.00175513]
["bitfinex","BTCUSD",1641885218235,0.69664711,42164.0,42163.0,0.00175513]
["bitfinex","BTCUSD",1641885219435,0.68064711,42164.0,42163.0,0.00175513]
["bitfinex","BTCUSD",1641885220283,0.69764711,42164.0,42163.0,0.00175513]
["bitfinex","BTCUSD",1641885221484,0.68064711,42164.0,42163.0,0.00175513]
["bitfinex","BTCUSD",1641885221682,1.55855013,42164.0,42163.0,0.00175513]
["bitfinex","BTCUSD",1641885221882,1.20855013,42164.0,42163.0,0.00175513]
["bitfinex","BTCUSD",1641885222283,1.22155013,42164.0,42163.0,0.00175513]
["bitfinex","BTCUSD",1641885222484,1.44018891,42164.0,42163.0,0.00175513]
["bitfinex","BTCUSD",1641885223536,0.571922,42162.0,42160.0,0.42]
["bitfinex","BTCUSD",1641885223733,1.08063103,42161.0,42160.0,0.42]
["bitfinex","BTCUSD",1641885224032,1.28629344,42161.0,42160.0,0.42]
["bitfinex","BTCUSD",1641885224232,0.35,42160.0,42157.0,0.12886894]
["bitfinex","BTCUSD",1641885224433,0.571922,42158.0,42157.0,0.12886894]
["bitfinex","BTCUSD",1641885224633,1.26388038,42158.0,42154.0,0.12886894]
["bitfinex","BTCUSD",1641885224832,1.01354953,42155.0,42154.0,0.12886894]
["bitfinex","BTCUSD",1641885225033,1.26084953,42155.0,42154.0,0.12886894]
["bitfinex","BTCUSD",1641885225234,0.29041842,42154.0,42152.0,0.69624716]
["bitfinex","BTCUSD",1641885225435,0.619222,42153.0,42152.0,0.00176814]
["bitfinex","BTCUSD",1641885225634,0.719222,42153.0,42152.0,0.00176814]
["bitfinex","BTCUSD",1641885225836,0.82577966,42153.0,42152.0,0.00176814]
["bitfinex","BTCUSD",1641885226235,0.83477966,42153.0,42152.0,0.00176814]
["bitfinex","BTCUSD",1641885226435,0.83477966,42153.0,42152.0,0.001125]
["bitfinex","BTCUSD",1641885226637,1.26076956,42153.0,42152.0,0.001125]
["bitfinex","BTCUSD",1641885226936,1.16076956,42153.0,42147.0,0.65689035]
["bitfinex","BTCUSD",1641885227383,1.15176956,42153.0,42147.0,0.65689035]
["bitfinex","BTCUSD",1641885227983,1.15176956,42153.0,42142.0,0.4762763]
["bitfinex","BTCUSD",1641885228185,0.35096518,42152.0,42144.0,0.3036706]
["bitfinex","BTCUSD",1641885228383,0.0473,42151.0,42144.0,0.3036706]
["bitfinex","BTCUSD",1641885228586,0.0473,42151.0,42149.0,0.00077503]
["bitfinex","BTCUSD",1641885228784,0.371922,42150.0,42149.0,0.00077503]
["bitfinex","BTCUSD",1641885228985,0.519222,42150.0,42149.0,0.00077503]
["bitfinex","BTCUSD",1641885229184,0.56777966,42150.0,42149.0,0.00077503]
["bitfinex","BTCUSD",1641885229383,0.52524843,42150.0,42149.0,0.00077503]
["bitfinex","BTCUSD",1641885230185,0.53324843,42150.0,42149.0,0.00077503]
["bitfinex","BTCUSD",1641885231039,0.53324843,42150.0,42144.0,0.42]
["bitfinex","BTCUSD",1641885231439,0.16132643,42150.0,42144.0,0.42]
["bitfinex","BTCUSD",1641885232042,0.15332643,42150.0,42145.0,0.28561636]
["bitfinex","BTCUSD",1641885232244,0.16132643,42150.0,42145.0,0.28561636]
["bitfinex","BTCUSD",1641885232541,0.11402643,42150.0,42145.0,0.28061636]
["bitfinex","BTCUSD",1641885232741,0.06402643,42150.0,42145.0,0.28061636]
["bitfinex","BTCUSD",1641885232941,0.01402643,42150.0,42145.0,0.28061636]
["bitfinex","BTCUSD",1641885233442,0.00602643,42150.0,42145.0,0.28061636]
["bitfinex","BTCUSD",1641885233642,0.00602643,42150.0,42147.0,0.00067921]
["bitfinex","BTCUSD",1641885234243,0.01502643,42150.0,42147.0,0.00067921]
["bitfinex","BTCUSD",1641885235484,0.00602643,42150.0,42147.0,0.00067921]
["bitfinex","BTCUSD",1641885236185,0.01502643,42150.0,42147.0,0.00067921]
["bitfinex","BTCUSD",1641885237386,0.00602643,42150.0,42147.0,0.00067921]
["bitfinex","BTCUSD",1641885238187,0.006,42150.0,42147.0,0.00067921]
["bitfinex","BTCUSD",1641885238633,0.006,42150.0,42149.0,0.00067967]
["bitfinex","BTCUSD",1641885239432,0.00562641,42151.0,42149.0,0.00067967]
["bitfinex","BTCUSD",1641885239833,0.04392169,42150.0,42149.0,0.00067967]
["bitfinex","BTCUSD",1641885240032,0.05562641,42151.0,42149.0,0.00067967]
["bitfinex","BTCUSD",1641885240234,0.01362641,42151.0,42149.0,0.00067967]
["bitfinex","BTCUSD",1641885240832,0.008,42151.0,42149.0,0.00067967]
["bitfinex","BTCUSD",1641885241234,0.058,42151.0,42150.0,1.309311]
["bitfinex","BTCUSD",1641885241433,0.008,42151.0,42150.0,1.309311]
["bitfinex","BTCUSD",1641885241633,0.00085443,42154.0,42150.0,1.309311]
["bitfinex","BTCUSD",1641885241836,0.00085443,42154.0,42151.0,0.36954913]
["bitfinex","BTCUSD",1641885242036,0.601,42156.0,42152.0,0.31765104]
["bitfinex","BTCUSD",1641885242285,0.00785444,42154.0,42152.0,0.31765104]
["bitfinex","BTCUSD",1641885243286,0.007,42154.0,42152.0,0.31765104]
["bitfinex","BTCUSD",1641885243485,0.00085443,42155.0,42152.0,0.31765104]
["bitfinex","BTCUSD",1641885243687,0.701,42156.0,42154.0,1.25067703]
["bitfinex","BTCUSD",1641885243889,0.599,42160.0,42155.0,0.44396701]
["bitfinex","BTCUSD",1641885244489,0.599,42160.0,42155.0,0.64976363]
["bitfinex","BTCUSD",1641885244889,0.599,42160.0,42157.0,0.059298]
["bitfinex","BTCUSD",1641885245087,0.599,42160.0,42158.0,0.6114869]
["bitfinex","BTCUSD",1641885245288,0.599,42160.0,42159.0,0.30176797]
["bitfinex","BTCUSD",1641885245934,0.699,42160.0,42159.0,0.30176797]
["bitfinex","BTCUSD",1641885246136,0.699,42160.0,42159.0,0.50756459]
["bitfinex","BTCUSD",1641885246333,0.699,42160.0,42159.0,0.51256459]
["bitfinex","BTCUSD",1641885246534,0.699,42160.0,42159.0,0.73256459]
["bitfinex","BTCUSD",1641885248238,0.699,42160.0,42159.0,0.73656459]
["bitfinex","BTCUSD",1641885248538,0.699,42160.0,42159.0,1.15373578]
["bitfinex","BTCUSD",1641885250380,0.699,42160.0,42159.0,1.16173578]
["bitfinex","BTCUSD",1641885250782,0.699,42160.0,42159.0,1.14473578]
["bitfinex","BTCUSD",1641885252384,0.699,42160.0,42159.0,1.15373578]
["bitfinex","BTCUSD",1641885252785,0.46012355,42160.0,42159.0,0.73723898]
["bitfinex","BTCUSD",1641885252984,0.05,42160.0,42159.0,1.15102007]
["bitfinex","BTCUSD",1641885253186,0.00085438,42162.0,42159.0,1.15102007]
["bitfinex","BTCUSD",1641885253632,0.00085438,42162.0,42160.0,0.20579662]
["bitfinex","BTCUSD",1641885253833,0.00085438,42162.0,42161.0,0.42014917]
["bitfinex","BTCUSD",1641885254032,1.10747631,42177.0,42161.0,0.42014917]
["bitfinex","BTCUSD",1641885254033,0.03649881,42170.0,42161.0,0.42014917]
["bitfinex","BTCUSD",1641885254233,0.00085436,42163.0,42162.0,0.48755983]
["bitfinex","BTCUSD",1641885254433,0.00085436,42163.0,42162.0,0.46986944]
["bitfinex","BTCUSD",1641885255032,0.00085436,42163.0,42162.0,0.67566606]
["bitfinex","BTCUSD",1641885255232,0.37181011,42170.0,42162.0,0.67566606]
["bitfinex","BTCUSD",1641885255434,0.00085435,42165.0,42162.0,0.67566606]
["bitfinex","BTCUSD",1641885256034,0.00085435,42165.0,42163.0,0.90035643]
["bitfinex","BTCUSD",1641885256433,0.47181011,42170.0,42163.0,0.90035643]
["bitfinex","BTCUSD",1641885256636,0.00085434,42166.0,42164.0,0.90035643]
["bitfinex","BTCUSD",1641885257033,0.00085434,42166.0,42164.0,0.69455981]
["bitfinex","BTCUSD",1641885257285,0.00085434,42166.0,42165.0,0.59524044]
["bitfinex","BTCUSD",1641885257689,0.00085432,42168.0,42165.0,0.59524044]
["bitfinex","BTCUSD",1641885257888,0.00085432,42168.0,42164.0,0.59524044]
["bitfinex","BTCUSD",1641885258584,0.00085432,42168.0,42165.0,0.59591986]
["bitfinex","BTCUSD",1641885258785,0.04102581,42169.0,42165.0,0.59591986]
["bitfinex","BTCUSD",1641885258986,0.00085432,42168.0,42165.0,0.59591986]
["bitfinex","BTCUSD",1641885259186,0.4415035,42167.0,42165.0,0.59591986]
["bitfinex","BTCUSD",1641885259586,0.5415035,42167.0,42165.0,0.59591986]
["bitfinex","BTCUSD",1641885261033,0.1,42167.0,42165.0,0.59591986]
["bitfinex","BTCUSD",1641885261331,0.05,42167.0,42165.0,0.59591986]
["bitfinex","BTCUSD",1641885261533,0.05085432,42168.0,42165.0,0.59591986]
["bitfinex","BTCUSD",1641885261732,0.00085432,42168.0,42166.0,0.24773184]
["bitfinex","BTCUSD",1641885261932,0.05085432,42168.0,42166.0,0.24773184]
["bitfinex","BTCUSD",1641885262132,0.00085432,42168.0,42166.0,0.24773184]
["bitfinex","BTCUSD",1641885262338,0.09102581,42169.0,42166.0,0.24773184]
["bitfinex","BTCUSD",1641885262539,0.09188012,42169.0,42166.0,0.24773184]
["bitfinex","BTCUSD",1641885262735,0.371922,42168.0,42166.0,0.24773184]
["bitfinex","BTCUSD",1641885263135,0.421922,42168.0,42166.0,0.24773184]
["bitfinex","BTCUSD",1641885263535,0.14102581,42169.0,42167.0,0.00067836]
["bitfinex","BTCUSD",1641885263736,0.371922,42168.0,42167.0,0.00067836]
["bitfinex","BTCUSD",1641885267982,0.1,42169.0,42167.0,0.00067836]
["bitfinex","BTCUSD",1641885268183,0.05,42169.0,42167.0,0.00067836]
["bitfinex","BTCUSD",1641885268435,0.05124656,42171.0,42167.0,0.00067836]
["bitfinex","BTCUSD",1641885268636,0.3727763,42170.0,42167.0,0.00067836]
["bitfinex","BTCUSD",1641885268836,0.4227763,42170.0,42167.0,0.00054686]
["bitfinex","BTCUSD",1641885269037,0.4727763,42170.0,42167.0,0.00054686]
["bitfinex","BTCUSD",1641885269638,0.471922,42170.0,42167.0,0.00054686]
["bitfinex","BTCUSD",1641885272392,0.51367662,42170.0,42167.0,0.00054686]
["bitfinex","BTCUSD",1641885272588,0.14175462,42170.0,42167.0,0.00054686]
["bitfinex","BTCUSD",1641885272790,0.371922,42169.0,42167.0,0.00054686]
["bitfinex","BTCUSD",1641885273388,0.33465105,42168.0,42167.0,0.00054686]
["bitfinex","BTCUSD",1641885273588,1.29200586,42168.0,42159.0,0.22]
["bitfinex","BTCUSD",1641885273789,0.41166959,42167.0,42159.0,0.22]
["bitfinex","BTCUSD",1641885273989,0.371922,42167.0,42159.0,0.22]
["bitfinex","BTCUSD",1641885274590,0.00085435,42165.0,42159.0,0.221]
["bitfinex","BTCUSD",1641885274789,0.04269079,42165.0,42159.0,0.221]
["bitfinex","BTCUSD",1641885274990,0.00085435,42165.0,42159.0,0.221]
["bitfinex","BTCUSD",1641885275694,0.03473411,42167.0,42159.0,0.221]
["bitfinex","BTCUSD",1641885275937,0.00085435,42164.0,42159.0,0.22]
["bitfinex","BTCUSD",1641885276337,0.00085435,42164.0,42162.0,0.69233508]
["bitfinex","BTCUSD",1641885276740,1.28126431,42168.0,42162.0,0.69233508]
["bitfinex","BTCUSD",1641885276939,0.00085435,42165.0,42162.0,0.69233508]
["bitfinex","BTCUSD",1641885277541,0.00085435,42165.0,42160.0,0.84585877]
["bitfinex","BTCUSD",1641885278141,0.00085435,42165.0,42159.0,0.91233508]
["bitfinex","BTCUSD",1641885278542,0.00085435,42165.0,42164.0,0.00066351]
["bitfinex","BTCUSD",1641885278742,0.89168585,42168.0,42164.0,0.00066351]
["bitfinex","BTCUSD",1641885278943,0.371922,42167.0,42164.0,0.00066351]
["bitfinex","BTCUSD",1641885283638,0.371922,42167.0,42166.0,0.00066245]
["bitfinex","BTCUSD",1641885283835,0.75020067,42167.0,42166.0,0.00066245]
["bitfinex","BTCUSD",1641885284236,0.74520067,42167.0,42166.0,0.00066245]
["bitfinex","BTCUSD",1641885285238,0.37406538,42167.0,42166.0,0.00066245]
["bitfinex","BTCUSD",1641885287286,0.00714338,42167.0,42166.0,0.00066245]
["bitfinex","BTCUSD",1641885287684,0.05714338,42167.0,42166.0,0.00066245]
["bitfinex","BTCUSD",1641885287885,0.00714338,42167.0,42166.0,0.00066245]
["bitfinex","BTCUSD",1641885292234,0.00714338,42167.0,42166.0,0.59648303]
["bitfinex","BTCUSD",1641885293236,0.00714338,42167.0,42166.0,0.00066245]
["bitfinex","BTCUSD",1641885297988,0.00714338,42167.0,42166.0,0.59648303]
["bitfinex","BTCUSD",1641885299236,0.47585071,42167.0,42166.0,0.59648303]
["bitfinex","BTCUSD",1641885299637,0.47607296,42167.0,42166.0,0.59648303]
["bitfinex","BTCUSD",1641885300036,0.10714338,42167.0,42166.0,0.59648303]
["bitfinex","BTCUSD",1641885300338,0.10714338,42167.0,42166.0,0.00066245]
["bitfinex","BTCUSD",1641885300536,0.05714338,42167.0,42166.0,0.00066245]
["bitfinex","BTCUSD",1641885300938,0.00714338,42167.0,42166.0,0.00066245]
["bitfinex","BTCUSD",1641885301138,0.38105063,42167.0,42166.0,0.00066245]
["bitfinex","BTCUSD",1641885301338,0.43105063,42167.0,42166.0,0.00066245]
["bitfinex","BTCUSD",1641885302193,0.43059004,42167.0,42166.0,0.00066245]
["bitfinex","BTCUSD",1641885302387,0.80251704,42167.0,42166.0,0.00066245]
["bitfinex","BTCUSD",1641885303087,0.79895684,42167.0,42166.0,0.00066245]
["bitfinex","BTCUSD",1641885303486,0.81997235,42167.0,42166.0,0.00066245]
["bitfinex","BTCUSD",1641885303687,0.42907038,42167.0,42166.0,0.00066245]
["bitfinex","BTCUSD",1641885303888,0.81882886,42167.0,42166.0,0.00066245]
["bitfinex","BTCUSD",1641885304890,0.42907038,42167.0,42166.0,0.00066245]
["bitfinex","BTCUSD",1641885305090,0.79684221,42167.0,42166.0,0.00066245]
["bitfinex","BTCUSD",1641885305591,0.42907038,42167.0,42166.0,0.00066245]
["bitfinex","BTCUSD",1641885307846,0.80508423,42167.0,42166.0,0.00066245]
["bitfinex","BTCUSD",1641885308047,0.42907038,42167.0,42166.0,0.57707723]
["bitfinex","BTCUSD",1641885308251,0.05714338,42167.0,42166.0,0.57707723]
["bitfinex","BTCUSD",1641885308648,0.00714338,42167.0,42166.0,0.00066245]
["bitfinex","BTCUSD",1641885309450,0.04094243,42167.0,42166.0,0.00066245]
["bitfinex","BTCUSD",1641885309689,0.07474148,42167.0,42166.0,0.00066245]
["bitfinex","BTCUSD",1641885310090,0.17474148,42167.0,42166.0,0.00066245]
["bitfinex","BTCUSD",1641885310989,0.18974148,42167.0,42166.0,0.00066245]
["bitfinex","BTCUSD",1641885312391,0.17474148,42167.0,42166.0,0.00066245]
["bitfinex","BTCUSD",1641885312792,0.18974148,42167.0,42166.0,0.00066245]
["bitfinex","BTCUSD",1641885313835,0.00085431,42169.0,42166.0,0.00066245]
["bitfinex","BTCUSD",1641885314038,0.60345657,42175.0,42166.0,0.38891175]
["bitfinex","BTCUSD",1641885314236,0.00085431,42169.0,42167.0,0.44312576]
["bitfinex","BTCUSD",1641885314439,0.00085431,42169.0,42168.0,0.68457214]
["bitfinex","BTCUSD",1641885314835,0.00085431,42169.0,42168.0,1.04607102]
["bitfinex","BTCUSD",1641885315235,0.60345657,42175.0,42168.0,1.04607102]
["bitfinex","BTCUSD",1641885315435,0.0008543,42171.0,42168.0,1.30789436]
["bitfinex","BTCUSD",1641885315636,0.0008543,42171.0,42169.0,0.31005911]
["bitfinex","BTCUSD",1641885315835,0.0008543,42171.0,42170.0,0.408939]
["bitfinex","BTCUSD",1641885316037,0.0008543,42171.0,42170.0,0.008939]
["bitfinex","BTCUSD",1641885316237,0.0008543,42171.0,42170.0,0.45266861]
["bitfinex","BTCUSD",1641885316436,0.42,42181.0,42170.0,0.45266861]
["bitfinex","BTCUSD",1641885316636,0.42,42181.0,42172.0,0.05]
["bitfinex","BTCUSD",1641885316637,0.00085428,42173.0,42172.0,0.05]
["bitfinex","BTCUSD",1641885316837,0.00085428,42173.0,42172.0,0.47496584]
["bitfinex","BTCUSD",1641885317494,0.52,42181.0,42172.0,0.47496584]
["bitfinex","BTCUSD",1641885317695,0.00085426,42175.0,42172.0,0.73680318]
["bitfinex","BTCUSD",1641885317894,0.35312272,42181.0,42175.0,0.24440808]
["bitfinex","BTCUSD",1641885318094,0.35312272,42181.0,42172.0,0.73680318]
["bitfinex","BTCUSD",1641885318298,0.35312272,42181.0,42173.0,0.27076734]
["bitfinex","BTCUSD",1641885318696,0.35312272,42181.0,42173.0,0.27276734]
["bitfinex","BTCUSD",1641885318897,0.34970619,42181.0,42173.0,0.27276734]
["bitfinex","BTCUSD",1641885319098,0.34970619,42181.0,42173.0,0.66825893]
["bitfinex","BTCUSD",1641885319298,0.39970619,42181.0,42173.0,0.66825893]
["bitfinex","BTCUSD",1641885319899,0.39970619,42181.0,42174.0,0.27076734]
["bitfinex","BTCUSD",1641885320100,0.39970619,42181.0,42175.0,0.39664954]
["bitfinex","BTCUSD",1641885320301,0.39970619,42181.0,42175.0,0.38664954]
["bitfinex","BTCUSD",1641885320702,0.39970619,42181.0,42175.0,0.38864954]
["bitfinex","BTCUSD",1641885320937,0.39970619,42181.0,42176.0,0.27076734]
["bitfinex","BTCUSD",1641885321338,0.4005604,42181.0,42176.0,0.27076734]
["bitfinex","BTCUSD",1641885321537,0.3505604,42181.0,42175.0,0.38864954]
["bitfinex","BTCUSD",1641885321739,0.3005604,42181.0,42176.0,0.121645]
["bitfinex","BTCUSD",1641885321938,0.3005604,42181.0,42176.0,0.1809132]
["bitfinex","BTCUSD",1641885322138,0.3005604,42181.0,42180.0,1.15]
["bitfinex","BTCUSD",1641885322343,0.3005604,42181.0,42180.0,1.15892]
["bitfinex","BTCUSD",1641885322344,0.29970619,42181.0,42180.0,1.15892]
["bitfinex","BTCUSD",1641885322538,0.29970619,42181.0,42180.0,1.79957078]
["bitfinex","BTCUSD",1641885322741,0.29970619,42181.0,42180.0,1.81257078]
["bitfinex","BTCUSD",1641885323339,0.29970619,42181.0,42180.0,1.87183678]
["bitfinex","BTCUSD",1641885323740,0.29970619,42181.0,42180.0,1.87261621]
["bitfinex","BTCUSD",1641885323940,0.29970619,42181.0,42180.0,2.14338355]
["bitfinex","BTCUSD",1641885324139,0.29970619,42181.0,42180.0,2.13038355]
["bitfinex","BTCUSD",1641885324799,0.29970619,42181.0,42180.0,2.15038355]
["bitfinex","BTCUSD",1641885325998,0.29970619,42181.0,42180.0,2.13038355]
["bitfinex","BTCUSD",1641885326802,0.29970619,42181.0,42180.0,2.15738355]
["bitfinex","BTCUSD",1641885327200,0.29970619,42181.0,42180.0,1.00738355]
["bitfinex","BTCUSD",1641885327201,0.09541135,42181.0,42180.0,1.00738355]
["bitfinex","BTCUSD",1641885327401,0.09541135,42181.0,42180.0,1.51677807]
["bitfinex","BTCUSD",1641885327801,0.02971328,42193.0,42180.0,1.51677807]
["bitfinex","BTCUSD",1641885327802,0.00027044,42192.0,42180.0,1.50785807]
["bitfinex","BTCUSD",1641885328002,0.00027044,42192.0,42186.0,0.059259]
["bitfinex","BTCUSD",1641885328205,0.00027044,42192.0,42188.0,0.42827401]
["bitfinex","BTCUSD",1641885328843,0.00027044,42192.0,42188.0,0.43027401]
["bitfinex","BTCUSD",1641885329045,0.00027044,42192.0,42188.0,0.71279273]
["bitfinex","BTCUSD",1641885329645,0.00027044,42192.0,42190.0,0.059255]
["bitfinex","BTCUSD",1641885329849,0.00112454,42192.0,42188.0,0.71279273]
["bitfinex","BTCUSD",1641885330149,0.00112454,42192.0,42188.0,0.37951401]
["bitfinex","BTCUSD",1641885330346,0.00112454,42192.0,42187.0,0.00069135]
["bitfinex","BTCUSD",1641885330545,0.00112454,42192.0,42188.0,0.22]
["bitfinex","BTCUSD",1641885330846,0.00027044,42192.0,42188.0,0.227]
["bitfinex","BTCUSD",1641885331048,0.00112454,42192.0,42188.0,0.227]
["bitfinex","BTCUSD",1641885332048,0.00027044,42192.0,42188.0,0.22]
["bitfinex","BTCUSD",1641885332299,0.00112454,42192.0,42188.0,0.22]
["bitfinex","BTCUSD",1641885332704,0.00112454,42192.0,42188.0,0.81703918]
["bitfinex","BTCUSD",1641885332899,0.00112454,42192.0,42188.0,0.81903918]
["bitfinex","BTCUSD",1641885333298,0.00027044,42192.0,42189.0,0.59703918]
["bitfinex","BTCUSD",1641885333499,0.00112454,42192.0,42189.0,0.59703918]
["bitfinex","BTCUSD",1641885333702,0.00112454,42192.0,42190.0,0.00077415]
["bitfinex","BTCUSD",1641885334501,0.00027044,42192.0,42190.0,0.00077415]
["bitfinex","BTCUSD",1641885334900,0.00027044,42192.0,42190.0,0.007]
["bitfinex","BTCUSD",1641885335101,0.00027044,42192.0,42190.0,0.40355294]
["bitfinex","BTCUSD",1641885335804,0.00027044,42192.0,42190.0,0.71571099]
["bitfinex","BTCUSD",1641885336038,0.00027044,42192.0,42191.0,0.41016164]
["bitfinex","BTCUSD",1641885336839,0.00027044,42192.0,42191.0,0.42216164]
["bitfinex","BTCUSD",1641885338038,0.00027044,42192.0,42191.0,0.41016164]
["bitfinex","BTCUSD",1641885338238,0.00027044,42192.0,42191.0,0.36533841]
["bitfinex","BTCUSD",1641885338740,0.00027044,42192.0,42191.0,0.42927915]
["bitfinex","BTCUSD",1641885340391,0.00027044,42192.0,42191.0,0.41327915]
["bitfinex","BTCUSD",1641885340790,0.00027044,42192.0,42191.0,0.43027915]
["bitfinex","BTCUSD",1641885341190,0.00027044,42192.0,42191.0,0.86505502]
["bitfinex","BTCUSD",1641885341490,0.47185409,42194.0,42191.0,0.94207515]
["bitfinex","BTCUSD",1641885341689,0.421,42194.0,42193.0,0.008898]
["bitfinex","BTCUSD",1641885341891,0.42185409,42194.0,42193.0,0.008898]
["bitfinex","BTCUSD",1641885342291,0.23985409,42194.0,42193.0,0.008898]
["bitfinex","BTCUSD",1641885342490,0.23985409,42194.0,42193.0,0.4285436]
["bitfinex","BTCUSD",1641885342690,0.23985409,42194.0,42193.0,0.78497501]
["bitfinex","BTCUSD",1641885342894,0.239,42194.0,42193.0,0.80197501]
["bitfinex","BTCUSD",1641885343740,0.239,42194.0,42193.0,0.80253117]
["bitfinex","BTCUSD",1641885344140,0.239,42194.0,42193.0,0.78553117]
["bitfinex","BTCUSD",1641885344741,0.239,42194.0,42193.0,0.80353117]
["bitfinex","BTCUSD",1641885346141,0.239,42194.0,42193.0,0.78553117]
["bitfinex","BTCUSD",1641885346742,0.239,42194.0,42193.0,0.36588557]
["bitfinex","BTCUSD",1641885346943,0.239,42194.0,42193.0,0.79385677]
["bitfinex","BTCUSD",1641885347198,0.239,42194.0,42193.0,0.39888557]
["bitfinex","BTCUSD",1641885347390,0.239,42194.0,42193.0,0.79404231]
["bitfinex","BTCUSD",1641885347994,0.239,42194.0,42193.0,0.76104231]
["bitfinex","BTCUSD",1641885348791,0.239,42194.0,42193.0,0.39488557]
["bitfinex","BTCUSD",1641885349391,0.239,42194.0,42193.0,0.78772803]
["bitfinex","BTCUSD",1641885350093,0.239,42194.0,42193.0,0.83836803]
["bitfinex","BTCUSD",1641885350296,0.34094596,42213.0,42193.0,0.83836803]
["bitfinex","BTCUSD",1641885350297,0.00181045,42202.0,42201.0,0.02429]
["bitfinex","BTCUSD",1641885350498,0.37812645,42207.0,42206.0,0.00128175]
["bitfinex","BTCUSD",1641885350695,0.37812645,42207.0,42204.0,0.31438172]
["bitfinex","BTCUSD",1641885350940,1.44428268,42211.0,42205.0,0.11847797]
["bitfinex","BTCUSD",1641885351144,0.001,42210.0,42205.0,0.11847797]
["bitfinex","BTCUSD",1641885351942,0.001,42210.0,42205.0,0.17771697]
["bitfinex","BTCUSD",1641885352142,0.001,42210.0,42205.0,0.23695553]
["bitfinex","BTCUSD",1641885352342,0.0326488,42209.0,42205.0,0.23695553]
["bitfinex","BTCUSD",1641885352544,0.03311419,42209.0,42205.0,0.23695553]
["bitfinex","BTCUSD",1641885352743,0.03311419,42209.0,42205.0,0.17771653]
["bitfinex","BTCUSD",1641885353544,0.0326488,42209.0,42205.0,0.17771653]
["bitfinex","BTCUSD",1641885353743,0.03311419,42209.0,42207.0,0.000669]
["bitfinex","BTCUSD",1641885354796,0.0326488,42209.0,42207.0,0.004669]
["bitfinex","BTCUSD",1641885354997,0.371927,42208.0,42207.0,0.004669]
["bitfinex","BTCUSD",1641885355196,0.791927,42208.0,42207.0,0.004669]
["bitfinex","BTCUSD",1641885356297,0.791927,42208.0,42207.0,0.000669]
["bitfinex","BTCUSD",1641885356899,0.791927,42208.0,42207.0,0.001669]
["bitfinex","BTCUSD",1641885358099,0.791927,42208.0,42207.0,0.000669]
["bitfinex","BTCUSD",1641885358542,0.791927,42208.0,42205.0,0.29687513]
["bitfinex","BTCUSD",1641885358742,0.42,42208.0,42205.0,0.29687513]
["bitfinex","BTCUSD",1641885358942,0.42,42208.0,42205.0,0.11914697]
["bitfinex","BTCUSD",1641885359143,0.371927,42207.0,42205.0,0.11914697]
["bitfinex","BTCUSD",1641885360343,0.42085396,42208.0,42205.0,0.11914697]
["bitfinex","BTCUSD",1641885360544,0.42085396,42208.0,42205.0,0.17839097]
["bitfinex","BTCUSD",1641885360744,0.42,42208.0,42205.0,0.17839097]
["bitfinex","BTCUSD",1641885360948,0.42,42208.0,42205.0,0.17939097]
["bitfinex","BTCUSD",1641885362299,0.42,42208.0,42205.0,0.17839097]
["bitfinex","BTCUSD",1641885362598,0.42,42208.0,42205.0,0.11914697]
["bitfinex","BTCUSD",1641885362999,0.371927,42207.0,42205.0,0.12014697]
["bitfinex","BTCUSD",1641885363198,0.42,42208.0,42206.0,0.47596839]
["bitfinex","BTCUSD",1641885363800,0.42,42208.0,42207.0,0.000669]
["bitfinex","BTCUSD",1641885365804,0.0326488,42209.0,42207.0,0.000669]
["bitfinex","BTCUSD",1641885368647,0.0326488,42209.0,42205.0,0.894851]
["bitfinex","BTCUSD",1641885369447,0.03350275,42209.0,42205.0,0.894851]
["bitfinex","BTCUSD",1641885370394,0.0326488,42209.0,42205.0,0.894851]
["bitfinex","BTCUSD",1641885370693,0.03350275,42209.0,42205.0,0.894851]
["bitfinex","BTCUSD",1641885370893,0.03350275,42209.0,42205.0,0.896851]
["bitfinex","BTCUSD",1641885371695,0.0326488,42209.0,42205.0,0.896851]
["bitfinex","BTCUSD",1641885371896,0.03350275,42209.0,42205.0,0.896851]
["bitfinex","BTCUSD",1641885372497,0.03350275,42209.0,42205.0,0.51676194]
["bitfinex","BTCUSD",1641885372797,0.0326488,42209.0,42205.0,0.51676194]
["bitfinex","BTCUSD",1641885372996,0.03350275,42209.0,42205.0,0.51876194]
["bitfinex","BTCUSD",1641885373650,0.03350275,42209.0,42207.0,0.0005575]
["bitfinex","BTCUSD",1641885374054,0.0326488,42209.0,42207.0,0.0005575]
["bitfinex","BTCUSD",1641885374651,0.621927,42208.0,42207.0,0.0005575]
["bitfinex","BTCUSD",1641885374853,0.371927,42208.0,42207.0,0.0005575]
["bitfinex","BTCUSD",1641885375252,0.471927,42208.0,42207.0,0.0005575]
["bitfinex","BTCUSD",1641885375455,0.63021842,42208.0,42207.0,0.0005575]
["bitfinex","BTCUSD",1641885375953,1.08021842,42208.0,42207.0,0.0005575]
["bitfinex","BTCUSD",1641885376254,1.59426921,42208.0,42207.0,0.0005575]
["bitfinex","BTCUSD",1641885376656,1.64156921,42208.0,42207.0,0.0005575]
["bitfinex","BTCUSD",1641885377054,1.65556921,42208.0,42207.0,0.0005575]
["bitfinex","BTCUSD",1641885377898,1.49727779,42208.0,42207.0,0.0005575]
["bitfinex","BTCUSD",1641885378097,1.03327779,42208.0,42207.0,0.0005575]
["bitfinex","BTCUSD",1641885378695,1.03327779,42208.0,42205.0,0.22047785]
["bitfinex","BTCUSD",1641885378696,1.1897225,42208.0,42205.0,0.22047785]
["bitfinex","BTCUSD",1641885378896,1.2087225,42208.0,42205.0,0.22047785]
["bitfinex","BTCUSD",1641885379301,0.80497779,42208.0,42205.0,0.22047785]
["bitfinex","BTCUSD",1641885380298,0.78597779,42208.0,42205.0,0.22047785]
["bitfinex","BTCUSD",1641885380947,0.81197779,42208.0,42205.0,0.22047785]
["bitfinex","BTCUSD",1641885381347,1.01197779,42208.0,42205.0,0.22047785]
["bitfinex","BTCUSD",1641885381546,1.01197779,42208.0,42205.0,0.27972645]
["bitfinex","BTCUSD",1641885381547,0.81197779,42208.0,42205.0,0.27972645]
["bitfinex","BTCUSD",1641885381748,0.71197779,42208.0,42205.0,0.27972645]
["bitfinex","BTCUSD",1641885382349,0.68597779,42208.0,42205.0,0.27972645]
["bitfinex","BTCUSD",1641885382949,0.71597779,42208.0,42205.0,0.27972645]
["bitfinex","BTCUSD",1641885383149,0.67597779,42208.0,42205.0,0.27972645]
["bitfinex","BTCUSD",1641885383748,0.67597779,42208.0,42207.0,0.0005575]
["bitfinex","BTCUSD",1641885384350,0.64597779,42208.0,42207.0,0.0005575]
["bitfinex","BTCUSD",1641885384995,0.66497779,42208.0,42207.0,0.0005575]
["bitfinex","BTCUSD",1641885386295,0.64597779,42208.0,42207.0,0.0005575]
["bitfinex","BTCUSD",1641885386696,0.331927,42208.0,42207.0,0.0005575]
["bitfinex","BTCUSD",1641885386897,0.358927,42208.0,42207.0,0.0005575]
["bitfinex","BTCUSD",1641885387500,0.71016964,42208.0,42207.0,0.0005575]
["bitfinex","BTCUSD",1641885387695,0.96233339,42208.0,42207.0,0.0005575]
["bitfinex","BTCUSD",1641885388448,0.93533339,42208.0,42207.0,0.0005575]
["bitfinex","BTCUSD",1641885388648,0.93533339,42208.0,42205.0,0.22047785]
["bitfinex","BTCUSD",1641885389048,0.94733339,42208.0,42205.0,0.22047785]
["bitfinex","BTCUSD",1641885390249,0.93533339,42208.0,42205.0,0.22047785]
["bitfinex","BTCUSD",1641885391050,0.94733339,42208.0,42205.0,0.22047785]
["bitfinex","BTCUSD",1641885391451,0.92233339,42208.0,42205.0,0.22047785]
["bitfinex","BTCUSD",1641885392317,0.78409075,42208.0,42205.0,0.22047785]
["bitfinex","BTCUSD",1641885392519,0.78409075,42208.0,42205.0,0.21547785]
["bitfinex","BTCUSD",1641885393121,0.543927,42208.0,42205.0,0.21547785]
["bitfinex","BTCUSD",1641885393720,0.543927,42208.0,42207.0,0.0005575]
["bitfinex","BTCUSD",1641885394322,0.531927,42208.0,42207.0,0.0005575]
["bitfinex","BTCUSD",1641885395127,0.543927,42208.0,42207.0,0.0005575]
["bitfinex","BTCUSD",1641885396347,0.331927,42208.0,42207.0,0.0005575]
["bitfinex","BTCUSD",1641885396749,0.326927,42208.0,42207.0,0.0005575]
["bitfinex","BTCUSD",1641885396949,0.338927,42208.0,42207.0,0.0005575]
["bitfinex","BTCUSD",1641885398350,0.326927,42208.0,42207.0,0.0005575]
["bitfinex","BTCUSD",1641885398554,0.326927,42208.0,42205.0,0.33404344]
["bitfinex","BTCUSD",1641885398751,0.0326488,42209.0,42205.0,0.33404344]
["bitfinex","BTCUSD",1641885398952,0.013,42208.0,42205.0,0.33404344]
["bitfinex","BTCUSD",1641885399152,0.013,42208.0,42206.0,0.05924241]
["bitfinex","BTCUSD",1641885400199,0.03350275,42209.0,42206.0,0.05924241]
["bitfinex","BTCUSD",1641885400400,0.0326488,42209.0,42206.0,0.05924241]
["bitfinex","BTCUSD",1641885400597,0.03350275,42209.0,42206.0,0.05924241]
["bitfinex","BTCUSD",1641885401099,0.04650275,42209.0,42207.0,1.0]
["bitfinex","BTCUSD",1641885401699,0.0456488,42209.0,42207.0,1.0]
["bitfinex","BTCUSD",1641885402300,0.0326488,42209.0,42207.0,1.0]
["bitfinex","BTCUSD",1641885403102,0.0446488,42209.0,42207.0,1.0]
["bitfinex","BTCUSD",1641885403547,0.0446488,42209.0,42208.0,0.00055715]
["bitfinex","BTCUSD",1641885404347,0.0326488,42209.0,42208.0,0.00055715]
["bitfinex","BTCUSD",1641885404948,0.0446488,42209.0,42208.0,0.00055715]
["bitfinex","BTCUSD",1641885406350,0.0326488,42209.0,42208.0,0.00055715]
["bitfinex","BTCUSD",1641885406950,0.0446488,42209.0,42208.0,0.00055715]
["bitfinex","BTCUSD",1641885407204,0.05178457,42209.0,42208.0,0.00055715]
["bitfinex","BTCUSD",1641885408298,0.03978457,42209.0,42208.0,0.00055715]
["bitfinex","BTCUSD",1641885408597,0.03978457,42209.0,42207.0,1.0]
["bitfinex","BTCUSD",1641885408598,0.03978457,42209.0,42207.0,1.00055715]
["bitfinex","BTCUSD",1641885408797,0.03978457,42209.0,42208.0,1.0]
["bitfinex","BTCUSD",1641885409000,0.05178457,42209.0,42208.0,1.0]
["bitfinex","BTCUSD",1641885409398,0.001,42210.0,42208.0,1.0]
["bitfinex","BTCUSD",1641885409599,0.60460582,42215.0,42209.0,0.40113146]
["bitfinex","BTCUSD",1641885409600,0.35087002,42215.0,42209.0,0.40113146]
["bitfinex","BTCUSD",1641885409798,0.35087002,42215.0,42213.0,0.00126716]
["bitfinex","BTCUSD",1641885410200,0.36087002,42216.0,42213.0,0.00126716]
["bitfinex","BTCUSD",1641885410397,0.36087002,42216.0,42214.0,0.24374892]
["bitfinex","BTCUSD",1641885410598,0.36087002,42216.0,42215.0,0.36469331]
["bitfinex","BTCUSD",1641885410801,0.36087002,42216.0,42215.0,0.43018331]
["bitfinex","BTCUSD",1641885411055,0.002,42219.0,42215.0,0.43018331]
["bitfinex","BTCUSD",1641885411256,0.002,42219.0,42216.0,0.05921975]
["bitfinex","BTCUSD",1641885412156,0.002,42219.0,42216.0,0.44586027]
["bitfinex","BTCUSD",1641885413460,0.002,42219.0,42215.0,0.36469331]
["bitfinex","BTCUSD",1641885413657,0.002,42219.0,42218.0,0.00047454]
["bitfinex","BTCUSD",1641885414704,0.199,42223.0,42218.0,0.22047454]
["bitfinex","BTCUSD",1641885415697,0.08649877,42224.0,42218.0,0.22047454]
["bitfinex","BTCUSD",1641885416297,0.00085381,42223.0,42218.0,0.22047454]
["bitfinex","BTCUSD",1641885417097,0.37634188,42224.0,42218.0,0.22447454]
["bitfinex","BTCUSD",1641885417296,0.08235258,42224.0,42218.0,0.22447454]
["bitfinex","BTCUSD",1641885418452,0.08235258,42224.0,42218.0,0.22047454]
["bitfinex","BTCUSD",1641885418755,0.08235258,42224.0,42220.0,0.00047394]
["bitfinex","BTCUSD",1641885420554,0.08235258,42224.0,42221.0,0.01343]
["bitfinex","BTCUSD",1641885421155,0.08235258,42224.0,42221.0,0.01443]
["bitfinex","BTCUSD",1641885422997,0.08235258,42224.0,42221.0,0.01343]
["bitfinex","BTCUSD",1641885423798,0.08235258,42224.0,42223.0,0.00047304]
["bitfinex","BTCUSD",1641885424102,0.45842061,42224.0,42223.0,0.00047304]
["bitfinex","BTCUSD",1641885424299,1.40842061,42224.0,42223.0,0.00047304]
["bitfinex","BTCUSD",1641885424498,1.1815959,42224.0,42223.0,0.00047304]
["bitfinex","BTCUSD",1641885424698,1.0315959,42224.0,42223.0,0.00047304]
["bitfinex","BTCUSD",1641885424899,0.571913,42224.0,42223.0,0.00047304]
["bitfinex","BTCUSD",1641885425100,0.583913,42224.0,42223.0,0.00047304]
["bitfinex","BTCUSD",1641885425299,0.383913,42224.0,42223.0,0.00047304]
["bitfinex","BTCUSD",1641885425799,0.583913,42224.0,42223.0,0.00047304]
["bitfinex","BTCUSD",1641885426447,0.571913,42224.0,42223.0,0.00047304]
["bitfinex","BTCUSD",1641885426648,0.371913,42224.0,42223.0,0.00047304]
["bitfinex","BTCUSD",1641885427247,0.585913,42224.0,42223.0,0.00047304]
["bitfinex","BTCUSD",1641885428447,0.571913,42224.0,42223.0,0.00047304]
["bitfinex","BTCUSD",1641885428646,0.571913,42224.0,42221.0,1.00051988]
["bitfinex","BTCUSD",1641885428849,0.2,42224.0,42221.0,1.00051988]
["bitfinex","BTCUSD",1641885429251,0.214,42224.0,42221.0,1.00051988]
["bitfinex","BTCUSD",1641885429448,0.22113423,42224.0,42221.0,1.00051988]
["bitfinex","BTCUSD",1641885430617,0.20713423,42224.0,42221.0,1.00051988]
["bitfinex","BTCUSD",1641885431222,0.22213423,42224.0,42221.0,1.00051988]
["bitfinex","BTCUSD",1641885432620,0.00713423,42224.0,42221.0,1.00051988]
["bitfinex","BTCUSD",1641885433222,0.2,42223.0,42221.0,1.00051988]
["bitfinex","BTCUSD",1641885433649,0.2,42223.0,42221.0,1.0]
["bitfinex","BTCUSD",1641885435151,0.214,42223.0,42221.0,1.0]
["bitfinex","BTCUSD",1641885435950,0.214,42223.0,42222.0,1.0]
["bitfinex","BTCUSD",1641885436552,0.2,42223.0,42222.0,1.0]
["bitfinex","BTCUSD",1641885437401,0.213,42223.0,42222.0,1.0]
["bitfinex","BTCUSD",1641885438201,0.513,42223.0,42222.0,1.0]
["bitfinex","BTCUSD",1641885438401,0.884913,42223.0,42222.0,1.0]
["bitfinex","BTCUSD",1641885438604,0.884913,42223.0,42222.0,1.00052023]
["bitfinex","BTCUSD",1641885438802,0.584913,42223.0,42222.0,1.00052023]
["bitfinex","BTCUSD",1641885439202,0.597913,42223.0,42222.0,1.00052023]
["bitfinex","BTCUSD",1641885439403,0.584913,42223.0,42222.0,1.00052023]
["bitfinex","BTCUSD",1641885440405,0.571913,42223.0,42222.0,1.00052023]
["bitfinex","BTCUSD",1641885441055,0.584913,42223.0,42222.0,1.00052023]
["bitfinex","BTCUSD",1641885442355,0.571913,42223.0,42222.0,1.00052023]
["bitfinex","BTCUSD",1641885443156,0.585913,42223.0,42222.0,1.00052023]
["bitfinex","BTCUSD",1641885443657,0.95136096,42223.0,42222.0,1.00052023]
["bitfinex","BTCUSD",1641885444461,0.93736096,42223.0,42222.0,1.00052023]
["bitfinex","BTCUSD",1641885445002,0.98466096,42223.0,42222.0,1.00052023]
["bitfinex","BTCUSD",1641885445202,0.99566096,42223.0,42222.0,1.00052023]
["bitfinex","BTCUSD",1641885446603,0.98466096,42223.0,42222.0,1.00052023]
["bitfinex","BTCUSD",1641885447202,0.99566096,42223.0,42222.0,1.00052023]
["bitfinex","BTCUSD",1641885448454,0.98466096,42223.0,42222.0,1.00052023]
["bitfinex","BTCUSD",1641885449557,0.99566096,42223.0,42222.0,1.00052023]
["bitfinex","BTCUSD",1641885450759,0.98466096,42223.0,42222.0,1.00052023]
["bitfinex","BTCUSD",1641885451160,0.630213,42223.0,42222.0,1.00052023]
["bitfinex","BTCUSD",1641885451360,0.582913,42223.0,42222.0,1.00052023]
["bitfinex","BTCUSD",1641885452603,0.571913,42223.0,42222.0,1.00052023]
["bitfinex","BTCUSD",1641885453000,0.371913,42223.0,42222.0,1.00052023]
["bitfinex","BTCUSD",1641885453201,0.014,42223.0,42222.0,1.00052023]
["bitfinex","BTCUSD",1641885453600,0.214,42223.0,42222.0,1.00052023]
["bitfinex","BTCUSD",1641885454003,0.014,42223.0,42222.0,1.00052023]
["bitfinex","BTCUSD",1641885454605,0.00713423,42224.0,42222.0,1.00052023]
["bitfinex","BTCUSD",1641885454801,0.00713423,42224.0,42222.0,1.20052023]
["bitfinex","BTCUSD",1641885455301,0.2,42223.0,42222.0,1.20052023]
["bitfinex","BTCUSD",1641885455702,0.02113423,42224.0,42222.0,1.20052023]
["bitfinex","BTCUSD",1641885455952,0.22113423,42224.0,42222.0,1.20052023]
["bitfinex","BTCUSD",1641885456551,0.20713423,42224.0,42222.0,1.20052023]
["bitfinex","BTCUSD",1641885456752,0.00713423,42224.0,42222.0,1.20052023]
["bitfinex","BTCUSD",1641885456954,0.001,42225.0,42222.0,1.20052023]
["bitfinex","BTCUSD",1641885457156,0.0018538,42225.0,42222.0,1.20052023]
["bitfinex","BTCUSD",1641885457354,0.009,42224.0,42223.0,0.05383]
["bitfinex","BTCUSD",1641885457758,0.009,42224.0,42223.0,0.33533132]
["bitfinex","BTCUSD",1641885458153,0.009,42224.0,42223.0,0.34876132]
["bitfinex","BTCUSD",1641885458354,0.009,42224.0,42223.0,0.06726]
["bitfinex","BTCUSD",1641885458555,0.001,42225.0,42224.0,0.00051953]
["bitfinex","BTCUSD",1641885459055,0.001,42225.0,42224.0,0.05434453]
["bitfinex","BTCUSD",1641885459256,0.001,42225.0,42224.0,0.64991959]
["bitfinex","BTCUSD",1641885459714,0.001,42225.0,42224.0,0.59609459]
["bitfinex","BTCUSD",1641885459907,0.001,42225.0,42224.0,0.00051953]
["bitfinex","BTCUSD",1641885461311,0.004,42225.0,42224.0,0.00051953]
["bitfinex","BTCUSD",1641885461914,0.004,42225.0,42224.0,1.20051953]
["bitfinex","BTCUSD",1641885462114,0.004,42225.0,42224.0,1.25434453]
["bitfinex","BTCUSD",1641885462511,0.001,42225.0,42224.0,1.25434453]
["bitfinex","BTCUSD",1641885463211,0.004,42225.0,42224.0,1.25434453]
["bitfinex","BTCUSD",1641885463452,0.004,42225.0,42224.0,1.20051953]
["bitfinex","BTCUSD",1641885464654,0.001,42225.0,42224.0,1.20051953]
["bitfinex","BTCUSD",1641885464854,0.001,42225.0,42224.0,1.25434453]
["bitfinex","BTCUSD",1641885465255,0.004,42225.0,42224.0,1.25434453]
["bitfinex","BTCUSD",1641885465855,0.35058032,42225.0,42224.0,1.25434453]
["bitfinex","BTCUSD",1641885466055,0.004,42225.0,42224.0,1.25434453]
["bitfinex","BTCUSD",1641885466255,0.004,42225.0,42224.0,1.20051953]
["bitfinex","BTCUSD",1641885467059,0.35206779,42225.0,42224.0,1.20051953]
["bitfinex","BTCUSD",1641885467503,0.004,42225.0,42224.0,1.20051953]
["bitfinex","BTCUSD",1641885468702,0.001,42225.0,42224.0,1.20051953]
["bitfinex","BTCUSD",1641885469305,0.004,42225.0,42224.0,1.20051953]
["bitfinex","BTCUSD",1641885470304,0.34966861,42225.0,42224.0,1.20051953]
["bitfinex","BTCUSD",1641885470503,0.34666861,42225.0,42224.0,1.20051953]
["bitfinex","BTCUSD",1641885471261,0.34966861,42225.0,42224.0,1.20051953]
["bitfinex","BTCUSD",1641885471962,0.004,42225.0,42224.0,1.20051953]
["bitfinex","BTCUSD",1641885474705,0.001,42225.0,42224.0,1.25051953]
["bitfinex","BTCUSD",1641885475307,0.004,42225.0,42224.0,1.25051953]
["bitfinex","BTCUSD",1641885476705,0.001,42225.0,42224.0,1.25051953]
["bitfinex","BTCUSD",1641885477107,0.001,42225.0,42224.0,1.20051953]
["bitfinex","BTCUSD",1641885477310,0.85101942,42225.0,42224.0,1.20051953]
["bitfinex","BTCUSD",1641885477510,1.09831942,42225.0,42224.0,1.20051953]
["bitfinex","BTCUSD",1641885477707,0.7013,42225.0,42224.0,1.20051953]
["bitfinex","BTCUSD",1641885478108,1.00320091,42225.0,42224.0,1.20051953]
["bitfinex","BTCUSD",1641885478458,0.94912394,42225.0,42224.0,1.20051953]
["bitfinex","BTCUSD",1641885478656,0.64422303,42225.0,42224.0,1.20051953]
["bitfinex","BTCUSD",1641885478856,1.01613603,42225.0,42224.0,1.20051953]
["bitfinex","BTCUSD",1641885479257,1.02613603,42225.0,42224.0,1.20051953]
["bitfinex","BTCUSD",1641885479460,0.82613603,42225.0,42224.0,1.20051953]
["bitfinex","BTCUSD",1641885479660,0.45422303,42225.0,42224.0,1.20051953]
["bitfinex","BTCUSD",1641885479858,0.011,42225.0,42224.0,1.20051953]
["bitfinex","BTCUSD",1641885480057,0.011,42225.0,42224.0,1.25051953]
["bitfinex","BTCUSD",1641885480258,0.011,42225.0,42224.0,1.20051953]
["bitfinex","BTCUSD",1641885480457,0.011,42225.0,42224.0,1.25051953]
["bitfinex","BTCUSD",1641885480658,0.001,42225.0,42224.0,1.25051953]
["bitfinex","BTCUSD",1641885481457,0.009,42225.0,42224.0,1.25051953]
["bitfinex","BTCUSD",1641885482603,0.001,42225.0,42224.0,1.25051953]
["bitfinex","BTCUSD",1641885483405,0.004,42225.0,42224.0,1.30434453]
["bitfinex","BTCUSD",1641885484606,0.001,42225.0,42224.0,1.30434453]
["bitfinex","BTCUSD",1641885485308,0.004,42225.0,42224.0,1.30434453]
["bitfinex","BTCUSD",1641885487253,0.001,42225.0,42224.0,1.30434453]
["bitfinex","BTCUSD",1641885487455,0.004,42225.0,42224.0,1.30434453]
["bitfinex","BTCUSD",1641885488955,0.001,42225.0,42224.0,1.30434453]
["bitfinex","BTCUSD",1641885489356,0.004,42225.0,42224.0,1.30434453]
["bitfinex","BTCUSD",1641885489802,0.004,42225.0,42224.0,1.25434453]
["bitfinex","BTCUSD",1641885490704,0.001,42225.0,42224.0,1.25434453]
["bitfinex","BTCUSD",1641885491507,0.006,42225.0,42224.0,1.30434453]
["bitfinex","BTCUSD",1641885493110,0.001,42225.0,42224.0,1.30434453]
["bitfinex","BTCUSD",1641885493554,0.005,42225.0,42224.0,1.30434453]
["bitfinex","BTCUSD",1641885494957,0.005,42225.0,42224.0,1.89991959]
["bitfinex","BTCUSD",1641885495156,0.001,42225.0,42224.0,1.89991959]
["bitfinex","BTCUSD",1641885495356,0.007,42225.0,42224.0,1.89991959]
["bitfinex","BTCUSD",1641885496562,0.007,42225.0,42224.0,1.97548959]
["bitfinex","BTCUSD",1641885497340,0.007,42225.0,42224.0,1.37991453]
["bitfinex","BTCUSD",1641885497744,0.001,42225.0,42224.0,1.37991453]
["bitfinex","BTCUSD",1641885498140,0.001,42225.0,42224.0,2.0747521]
["bitfinex","BTCUSD",1641885498341,0.001,42225.0,42224.0,2.37666842]
["bitfinex","BTCUSD",1641885500543,0.001,42225.0,42224.0,1.68183085]
["bitfinex","BTCUSD",1641885503752,0.001,42225.0,42224.0,1.72913085]
["bitfinex","BTCUSD",1641885507706,0.001,42225.0,42224.0,1.65356085]
["bitfinex","BTCUSD",1641885508560,0.495,42226.0,42224.0,1.66343916]
["bitfinex","BTCUSD",1641885508759,0.495,42226.0,42225.0,1.112473]
["bitfinex","BTCUSD",1641885508959,0.495,42226.0,42225.0,1.159773]
["bitfinex","BTCUSD",1641885509161,0.495,42226.0,42225.0,1.209773]
["bitfinex","BTCUSD",1641885509360,0.495,42226.0,42225.0,1.50911293]
["bitfinex","BTCUSD",1641885509564,0.495,42226.0,42225.0,0.76102925]
["bitfinex","BTCUSD",1641885509762,0.02142182,42226.0,42225.0,0.76102925]
["bitfinex","BTCUSD",1641885509961,0.02142182,42226.0,42225.0,0.82022525]
["bitfinex","BTCUSD",1641885510563,0.02142182,42226.0,42225.0,1.22287426]
["bitfinex","BTCUSD",1641885510761,0.07085377,42228.0,42225.0,1.23083052]
["bitfinex","BTCUSD",1641885510762,0.07,42228.0,42225.0,1.23083052]
["bitfinex","BTCUSD",1641885510961,0.07085377,42228.0,42227.0,0.053818]
["bitfinex","BTCUSD",1641885511163,0.07085377,42228.0,42227.0,0.103818]
["bitfinex","BTCUSD",1641885511362,0.07085377,42228.0,42227.0,0.51998723]
["bitfinex","BTCUSD",1641885511563,0.07085377,42228.0,42227.0,0.52863723]
["bitfinex","BTCUSD",1641885511763,0.07085377,42228.0,42227.0,0.83055355]
["bitfinex","BTCUSD",1641885511963,0.07,42228.0,42227.0,0.83055355]
["bitfinex","BTCUSD",1641885513002,0.07,42228.0,42227.0,1.1906865]
["bitfinex","BTCUSD",1641885513203,0.07,42228.0,42227.0,0.83055355]
["bitfinex","BTCUSD",1641885513603,0.07,42228.0,42227.0,0.83107203]
["bitfinex","BTCUSD",1641885513806,0.07,42228.0,42227.0,0.85307203]
["bitfinex","BTCUSD",1641885515407,0.07,42228.0,42227.0,2.05307203]
["bitfinex","BTCUSD",1641885515605,0.07,42228.0,42227.0,2.30107203]
["bitfinex","BTCUSD",1641885515805,0.07,42228.0,42227.0,2.27907203]
["bitfinex","BTCUSD",1641885516858,0.07,42228.0,42227.0,2.25107203]
["bitfinex","BTCUSD",1641885517657,0.07,42228.0,42227.0,2.27907203]
["bitfinex","BTCUSD",1641885519158,0.07,42228.0,42227.0,1.8629028]
["bitfinex","BTCUSD",1641885519358,0.07,42228.0,42227.0,1.8129028]
["bitfinex","BTCUSD",1641885519558,0.07,42228.0,42227.0,1.8310848]
["bitfinex","BTCUSD",1641885519559,0.44201078,42228.0,42227.0,1.8310848]
["bitfinex","BTCUSD",1641885520012,0.44201078,42228.0,42227.0,1.7310848]
["bitfinex","BTCUSD",1641885520808,0.70374504,42228.0,42227.0,1.84916848]
["bitfinex","BTCUSD",1641885521011,0.33173426,42228.0,42227.0,1.84916848]
["bitfinex","BTCUSD",1641885521610,0.34173426,42228.0,42227.0,1.84916848]
["bitfinex","BTCUSD",1641885522011,0.34173426,42228.0,42227.0,1.89916848]
["bitfinex","BTCUSD",1641885522211,0.34173426,42228.0,42227.0,1.84051848]
["bitfinex","BTCUSD",1641885522811,0.33173426,42228.0,42227.0,1.84051848]
["bitfinex","BTCUSD",1641885523656,0.34173426,42228.0,42227.0,1.89051848]
["bitfinex","BTCUSD",1641885523857,0.34173426,42228.0,42227.0,1.84051848]
["bitfinex","BTCUSD",1641885525161,0.33173426,42228.0,42227.0,1.84051848]
["bitfinex","BTCUSD",1641885525561,0.34173426,42228.0,42227.0,1.84051848]
["bitfinex","BTCUSD",1641885526859,0.33173426,42228.0,42227.0,1.84051848]
["bitfinex","BTCUSD",1641885527509,0.34173426,42228.0,42227.0,1.84051848]
["bitfinex","BTCUSD",1641885529209,0.33173426,42228.0,42227.0,1.84051848]
["bitfinex","BTCUSD",1641885529611,0.34173426,42228.0,42227.0,1.84051848]
["bitfinex","BTCUSD",1641885531154,0.33173426,42228.0,42227.0,1.84051848]
["bitfinex","BTCUSD",1641885531554,0.34073426,42228.0,42227.0,1.84051848]
["bitfinex","BTCUSD",1641885533060,0.33173426,42228.0,42227.0,1.84051848]
["bitfinex","BTCUSD",1641885534059,0.34073426,42228.0,42227.0,1.89051848]
["bitfinex","BTCUSD",1641885535305,0.079,42228.0,42227.0,1.89051848]
["bitfinex","BTCUSD",1641885535504,0.079,42228.0,42227.0,1.95298548]
["bitfinex","BTCUSD",1641885535706,0.088,42228.0,42227.0,1.95298548]
["bitfinex","BTCUSD",1641885536504,0.07,42228.0,42227.0,1.95298548]
["bitfinex","BTCUSD",1641885538005,0.078,42228.0,42227.0,1.95298548]
["bitfinex","BTCUSD",1641885539255,0.078,42228.0,42227.0,1.89916848]
["bitfinex","BTCUSD",1641885539655,0.07,42228.0,42227.0,1.89916848]
["bitfinex","BTCUSD",1641885540056,0.078,42228.0,42227.0,1.89916848]
["bitfinex","BTCUSD",1641885540256,0.078,42228.0,42227.0,1.84051848]
["bitfinex","BTCUSD",1641885540456,0.44125831,42228.0,42227.0,1.84051848]
["bitfinex","BTCUSD",1641885540860,0.078,42228.0,42227.0,1.84916848]
["bitfinex","BTCUSD",1641885541057,0.078,42228.0,42227.0,1.90298548]
["bitfinex","BTCUSD",1641885541257,0.07,42228.0,42227.0,1.90298548]
["bitfinex","BTCUSD",1641885541457,0.07,42228.0,42227.0,1.95298548]
["bitfinex","BTCUSD",1641885541657,0.07,42228.0,42227.0,1.84051848]
["bitfinex","BTCUSD",1641885542057,0.39211469,42228.0,42227.0,1.84051848]
["bitfinex","BTCUSD",1641885543007,0.44825476,42228.0,42227.0,1.89051848]
["bitfinex","BTCUSD",1641885543207,0.44025476,42228.0,42227.0,1.89051848]
["bitfinex","BTCUSD",1641885543806,0.07,42228.0,42227.0,1.89051848]
["bitfinex","BTCUSD",1641885544007,0.078,42228.0,42227.0,1.89051848]
["bitfinex","BTCUSD",1641885545310,0.07,42228.0,42227.0,2.43217278]
["bitfinex","BTCUSD",1641885545509,0.07,42228.0,42227.0,1.84051848]
["bitfinex","BTCUSD",1641885545957,0.078,42228.0,42227.0,1.94433548]
["bitfinex","BTCUSD",1641885546857,0.078,42228.0,42227.0,2.53598978]
["bitfinex","BTCUSD",1641885547259,0.07,42228.0,42227.0,2.48217278]
["bitfinex","BTCUSD",1641885548061,0.078,42228.0,42227.0,1.89051848]
["bitfinex","BTCUSD",1641885548462,0.078,42228.0,42227.0,2.48217278]
["bitfinex","BTCUSD",1641885549262,0.07,42228.0,42227.0,2.48217278]
["bitfinex","BTCUSD",1641885549463,0.07,42228.0,42227.0,1.89051848]
["bitfinex","BTCUSD",1641885549704,0.07,42228.0,42227.0,1.95298548]
["bitfinex","BTCUSD",1641885549906,0.07,42228.0,42227.0,1.89916848]
["bitfinex","BTCUSD",1641885550206,0.078,42228.0,42227.0,1.89916848]
["bitfinex","BTCUSD",1641885550614,0.078,42228.0,42227.0,1.84051848]
["bitfinex","BTCUSD",1641885550905,0.078,42228.0,42227.0,1.94433548]
["bitfinex","BTCUSD",1641885551306,0.07,42228.0,42227.0,1.94433548]
["bitfinex","BTCUSD",1641885551505,0.07,42228.0,42227.0,1.89051848]
["bitfinex","BTCUSD",1641885552106,0.078,42228.0,42227.0,1.89051848]
["bitfinex","BTCUSD",1641885553307,0.07,42228.0,42227.0,1.89051848]
["bitfinex","BTCUSD",1641885553954,0.079,42228.0,42227.0,1.89051848]
["bitfinex","BTCUSD",1641885554554,0.079,42228.0,42227.0,1.94433548]
["bitfinex","BTCUSD",1641885555856,0.07,42228.0,42227.0,1.94433548]
["bitfinex","BTCUSD",1641885556156,0.077,42228.0,42227.0,1.94433548]
["bitfinex","BTCUSD",1641885556358,0.077,42228.0,42227.0,1.89051848]
["bitfinex","BTCUSD",1641885557409,0.07,42228.0,42227.0,1.89051848]
["bitfinex","BTCUSD",1641885558010,0.078,42228.0,42227.0,1.89051848]
["bitfinex","BTCUSD",1641885559410,0.07,42228.0,42227.0,1.89051848]
["bitfinex","BTCUSD",1641885560010,0.078,42228.0,42227.0,1.89051848]
["bitfinex","BTCUSD",1641885561365,0.07,42228.0,42227.0,1.89051848]
["bitfinex","BTCUSD",1641885562068,0.078,42228.0,42227.0,1.94433548]
["bitfinex","BTCUSD",1641885562668,0.078,42228.0,42227.0,1.89051848]
["bitfinex","BTCUSD",1641885563069,0.078,42228.0,42227.0,1.84051848]
["bitfinex","BTCUSD",1641885563269,0.07,42228.0,42227.0,1.84051848]
["bitfinex","BTCUSD",1641885564076,0.078,42228.0,42227.0,1.84051848]
["bitfinex","BTCUSD",1641885564272,0.078,42228.0,42227.0,1.42051848]
["bitfinex","BTCUSD",1641885564273,0.3253,42228.0,42227.0,1.42051848]
["bitfinex","BTCUSD",1641885565612,0.3173,42228.0,42227.0,1.42051848]
["bitfinex","BTCUSD",1641885566010,0.3273,42228.0,42227.0,1.42051848]
["bitfinex","BTCUSD",1641885566614,1.5883,42228.0,42227.0,1.18451848]
["bitfinex","BTCUSD",1641885566811,1.5883,42228.0,42222.0,0.42]
["bitfinex","BTCUSD",1641885566812,0.2,42226.0,42222.0,0.42]
["bitfinex","BTCUSD",1641885567115,0.90120274,42223.0,42221.0,0.5916543]
["bitfinex","BTCUSD",1641885567312,1.6081961,42222.0,42221.0,0.0600543]
["bitfinex","BTCUSD",1641885567510,1.60942006,42222.0,42219.0,0.0600543]
["bitfinex","BTCUSD",1641885567711,0.2,42220.0,42219.0,0.0600543]
["bitfinex","BTCUSD",1641885567911,0.619213,42220.0,42219.0,0.0600543]
["bitfinex","BTCUSD",1641885568110,0.719213,42220.0,42217.0,0.69100502]
["bitfinex","BTCUSD",1641885568311,0.2,42218.0,42217.0,0.00074167]
["bitfinex","BTCUSD",1641885568556,0.2,42218.0,42213.0,0.42]
["bitfinex","BTCUSD",1641885568557,0.62044063,42218.0,42216.0,0.00074173]
["bitfinex","BTCUSD",1641885568857,0.571913,42217.0,42216.0,0.00074173]
["bitfinex","BTCUSD",1641885569160,0.619213,42217.0,42216.0,0.00074173]
["bitfinex","BTCUSD",1641885569355,1.03270341,42217.0,42216.0,0.00074173]
["bitfinex","BTCUSD",1641885569757,0.2,42213.0,42209.0,0.42]
["bitfinex","BTCUSD",1641885569959,0.41272856,42212.0,42209.0,0.47]
["bitfinex","BTCUSD",1641885571560,0.0473,42212.0,42209.0,0.47]
["bitfinex","BTCUSD",1641885571764,0.0473,42212.0,42210.0,0.053865]
["bitfinex","BTCUSD",1641885572215,0.009,42212.0,42210.0,0.053865]
["bitfinex","BTCUSD",1641885572607,0.009,42212.0,42209.0,0.47074193]
["bitfinex","BTCUSD",1641885572806,0.009,42212.0,42209.0,0.52074193]
["bitfinex","BTCUSD",1641885573207,0.009,42212.0,42210.0,0.053865]
["bitfinex","BTCUSD",1641885573410,0.24188428,42214.0,42209.0,0.52]
["bitfinex","BTCUSD",1641885573609,0.24188428,42214.0,42209.0,0.42]
["bitfinex","BTCUSD",1641885573809,0.24188428,42214.0,42211.0,0.00065883]
["bitfinex","BTCUSD",1641885574010,0.24888428,42214.0,42211.0,0.00065883]
["bitfinex","BTCUSD",1641885574210,0.8,42212.0,42211.0,0.00065883]
["bitfinex","BTCUSD",1641885574415,0.91222047,42212.0,42211.0,0.00065883]
["bitfinex","BTCUSD",1641885574609,0.91935835,42212.0,42211.0,0.00065883]
["bitfinex","BTCUSD",1641885575210,0.37905088,42212.0,42211.0,0.00065883]
["bitfinex","BTCUSD",1641885575411,0.00713788,42212.0,42211.0,0.00065883]
["bitfinex","BTCUSD",1641885576054,0.01613788,42212.0,42211.0,0.00065883]
["bitfinex","BTCUSD",1641885576455,0.01613788,42212.0,42211.0,0.22065883]
["bitfinex","BTCUSD",1641885577058,0.01613788,42212.0,42211.0,0.27065883]
["bitfinex","BTCUSD",1641885577255,0.00713788,42212.0,42211.0,0.27065883]
["bitfinex","BTCUSD",1641885577455,0.00713788,42212.0,42211.0,0.05065883]
["bitfinex","BTCUSD",1641885577655,0.00713788,42212.0,42211.0,0.00065883]
["bitfinex","BTCUSD",1641885578056,0.01613788,42212.0,42211.0,0.00065883]
["bitfinex","BTCUSD",1641885578457,0.21613788,42212.0,42211.0,0.00065883]
["bitfinex","BTCUSD",1641885578657,0.57804433,42212.0,42211.0,0.00065883]
["bitfinex","BTCUSD",1641885579257,0.56904433,42212.0,42211.0,0.00065883]
["bitfinex","BTCUSD",1641885579718,0.00713788,42212.0,42211.0,0.00065883]
["bitfinex","BTCUSD",1641885580108,0.01613788,42212.0,42211.0,0.00065883]
["bitfinex","BTCUSD",1641885580310,0.009,42212.0,42211.0,0.00065883]
["bitfinex","BTCUSD",1641885580510,0.009,42212.0,42211.0,0.05452183]
["bitfinex","BTCUSD",1641885581312,0.2,42217.0,42211.0,0.05452183]
["bitfinex","BTCUSD",1641885581510,0.29228118,42215.0,42211.0,0.00065883]
["bitfinex","BTCUSD",1641885581710,0.29941727,42215.0,42211.0,0.00065883]
["bitfinex","BTCUSD",1641885581910,0.29941727,42215.0,42212.0,0.00074185]
["bitfinex","BTCUSD",1641885582112,0.30541727,42215.0,42212.0,0.00074185]
["bitfinex","BTCUSD",1641885582413,0.55721441,42215.0,42212.0,0.00074185]
["bitfinex","BTCUSD",1641885582611,0.30541727,42215.0,42212.0,0.00074185]
["bitfinex","BTCUSD",1641885582812,0.01313609,42215.0,42212.0,0.00865]
["bitfinex","BTCUSD",1641885583014,0.006,42215.0,42212.0,0.00865]
["bitfinex","BTCUSD",1641885583214,0.006,42215.0,42212.0,0.03246]
["bitfinex","BTCUSD",1641885583465,0.00085369,42225.0,42214.0,0.05513249]
["bitfinex","BTCUSD",1641885583666,0.00085369,42225.0,42216.0,0.02176]
["bitfinex","BTCUSD",1641885583866,0.00085369,42225.0,42216.0,0.30010088]
["bitfinex","BTCUSD",1641885584066,0.04,42225.0,42216.0,0.30010088]
["bitfinex","BTCUSD",1641885584267,0.04085377,42225.0,42217.0,0.00074171]
["bitfinex","BTCUSD",1641885584465,0.04085377,42225.0,42218.0,0.17764094]
["bitfinex","BTCUSD",1641885584669,0.04085377,42225.0,42218.0,0.22764094]
["bitfinex","BTCUSD",1641885585071,0.04085377,42225.0,42219.0,0.25505641]
["bitfinex","BTCUSD",1641885585267,0.04,42225.0,42219.0,0.25505641]
["bitfinex","BTCUSD",1641885585468,0.00085378,42225.0,42219.0,0.65250594]
["bitfinex","BTCUSD",1641885586068,0.00085378,42225.0,42219.0,0.27870641]
["bitfinex","BTCUSD",1641885586069,0.00685378,42225.0,42219.0,0.27870641]
["bitfinex","BTCUSD",1641885586470,0.006,42225.0,42219.0,0.02365]
["bitfinex","BTCUSD",1641885586670,0.00685378,42225.0,42219.0,0.02365]
["bitfinex","BTCUSD",1641885587415,0.371913,42224.0,42219.0,0.00865]
["bitfinex","BTCUSD",1641885587815,0.00085378,42225.0,42219.0,0.00865]
["bitfinex","BTCUSD",1641885588115,0.004,42224.0,42221.0,0.05922]
["bitfinex","BTCUSD",1641885588715,0.004,42224.0,42221.0,0.05987357]
["bitfinex","BTCUSD",1641885590119,0.008,42224.0,42221.0,0.07487357]
["bitfinex","BTCUSD",1641885590318,0.008,42224.0,42221.0,0.12487357]
["bitfinex","BTCUSD",1641885591355,0.00713426,42226.0,42221.0,0.10987357]
["bitfinex","BTCUSD",1641885591555,0.00085379,42225.0,42223.0,0.05921654]
["bitfinex","BTCUSD",1641885591955,0.00085379,42225.0,42221.0,0.10987357]
["bitfinex","BTCUSD",1641885592156,0.00085379,42225.0,42221.0,0.00065357]
["bitfinex","BTCUSD",1641885592557,0.00713426,42226.0,42221.0,0.05987357]
["bitfinex","BTCUSD",1641885592762,0.0008538,42225.0,42221.0,0.05987357]
["bitfinex","BTCUSD",1641885592958,0.0008538,42225.0,42221.0,0.00065357]
["bitfinex","BTCUSD",1641885593360,0.371913,42224.0,42221.0,0.00065357]
["bitfinex","BTCUSD",1641885593759,0.371913,42224.0,42223.0,0.00065251]
["bitfinex","BTCUSD",1641885594160,0.379913,42224.0,42223.0,0.00065251]
["bitfinex","BTCUSD",1641885594560,0.008,42224.0,42223.0,0.00065251]
["bitfinex","BTCUSD",1641885595313,0.00798805,42226.0,42223.0,0.00065251]
["bitfinex","BTCUSD",1641885595508,0.371913,42225.0,42223.0,0.00065251]
["bitfinex","BTCUSD",1641885595909,0.00798805,42226.0,42223.0,0.00065251]
["bitfinex","BTCUSD",1641885596110,0.008,42225.0,42223.0,0.00765251]
["bitfinex","BTCUSD",1641885597409,0.00798805,42226.0,42223.0,0.00065251]
["bitfinex","BTCUSD",1641885597608,0.371913,42225.0,42223.0,0.00065251]
["bitfinex","BTCUSD",1641885597809,0.00798805,42226.0,42223.0,0.00065251]
["bitfinex","BTCUSD",1641885598210,0.002,42225.0,42223.0,0.01065251]
["bitfinex","BTCUSD",1641885598661,0.002,42225.0,42223.0,0.01059013]
["bitfinex","BTCUSD",1641885599263,0.002,42225.0,42223.0,0.00059013]
["bitfinex","BTCUSD",1641885599463,0.00798805,42226.0,42223.0,0.00059013]
["bitfinex","BTCUSD",1641885599663,0.371913,42225.0,42223.0,0.00059013]
["bitfinex","BTCUSD",1641885599866,0.00798805,42226.0,42223.0,0.00059013]
["bitfinex","BTCUSD",1641885600064,0.01198805,42226.0,42223.0,0.00259013]
["bitfinex","BTCUSD",1641885600767,0.371913,42225.0,42223.0,0.00259013]
["bitfinex","BTCUSD",1641885600964,0.01113426,42226.0,42223.0,0.00259013]
["bitfinex","BTCUSD",1641885601365,0.00713426,42226.0,42223.0,0.00059013]
["bitfinex","BTCUSD",1641885602226,0.01113426,42226.0,42223.0,0.00559013]
["bitfinex","BTCUSD",1641885602822,0.371913,42225.0,42223.0,0.00559013]
["bitfinex","BTCUSD",1641885603023,0.004,42226.0,42223.0,0.00559013]
["bitfinex","BTCUSD",1641885603425,0.00085379,42226.0,42223.0,0.00059013]
["bitfinex","BTCUSD",1641885603622,0.00085379,42226.0,42225.0,6.217e-05]
["bitfinex","BTCUSD",1641885604224,0.01685379,42226.0,42225.0,0.00106217]
["bitfinex","BTCUSD",1641885604423,0.016,42226.0,42225.0,0.00106217]
["bitfinex","BTCUSD",1641885605525,0.07085377,42228.0,42225.0,6.217e-05]
["bitfinex","BTCUSD",1641885605724,0.07,42228.0,42225.0,6.217e-05]
["bitfinex","BTCUSD",1641885605964,0.07085377,42228.0,42225.0,6.217e-05]
["bitfinex","BTCUSD",1641885606161,0.11085377,42228.0,42225.0,6.217e-05]
["bitfinex","BTCUSD",1641885606961,0.11,42228.0,42225.0,6.217e-05]
["bitfinex","BTCUSD",1641885607362,0.07,42228.0,42225.0,6.217e-05]
["bitfinex","BTCUSD",1641885608166,0.112,42228.0,42225.0,6.217e-05]
["bitfinex","BTCUSD",1641885608366,0.371913,42227.0,42225.0,6.217e-05]
["bitfinex","BTCUSD",1641885608570,0.112,42228.0,42225.0,6.217e-05]
["bitfinex","BTCUSD",1641885608766,0.112,42228.0,42227.0,0.00058845]
["bitfinex","BTCUSD",1641885608967,0.483913,42228.0,42227.0,0.00058845]
["bitfinex","BTCUSD",1641885609367,0.441913,42228.0,42227.0,0.00058845]
["bitfinex","BTCUSD",1641885609709,0.07,42228.0,42227.0,0.00923845]
["bitfinex","BTCUSD",1641885610107,0.149,42228.0,42227.0,0.00923845]
["bitfinex","BTCUSD",1641885611610,0.07,42228.0,42227.0,0.00923845]
["bitfinex","BTCUSD",1641885612210,0.08,42228.0,42227.0,0.01823845]
["bitfinex","BTCUSD",1641885612610,0.451913,42228.0,42227.0,0.01823845]
["bitfinex","BTCUSD",1641885612810,0.451913,42228.0,42227.0,0.00958845]
["bitfinex","BTCUSD",1641885613211,1.05314431,42228.0,42227.0,0.00958845]
["bitfinex","BTCUSD",1641885613462,1.04314431,42228.0,42227.0,0.00058845]
["bitfinex","BTCUSD",1641885613669,1.42272215,42228.0,42227.0,6.196e-05]
["bitfinex","BTCUSD",1641885614269,1.46872215,42228.0,42227.0,6.196e-05]
["bitfinex","BTCUSD",1641885615464,0.82149084,42228.0,42227.0,6.196e-05]
["bitfinex","BTCUSD",1641885615664,0.441913,42228.0,42227.0,6.196e-05]
["bitfinex","BTCUSD",1641885615865,0.07,42228.0,42227.0,6.196e-05]
["bitfinex","BTCUSD",1641885616268,0.076,42228.0,42227.0,0.01106196]
["bitfinex","BTCUSD",1641885616668,0.076,42228.0,42227.0,0.01971196]
["bitfinex","BTCUSD",1641885616867,0.076,42228.0,42227.0,0.01106196]
["bitfinex","BTCUSD",1641885617510,0.07,42228.0,42227.0,6.196e-05]
["bitfinex","BTCUSD",1641885617908,0.07,42228.0,42227.0,0.00871196]
["bitfinex","BTCUSD",1641885618109,0.077,42228.0,42227.0,0.01971196]
["bitfinex","BTCUSD",1641885618610,0.077,42228.0,42227.0,0.02017033]
["bitfinex","BTCUSD",1641885618913,0.077,42228.0,42227.0,0.07017033]
["bitfinex","BTCUSD",1641885619512,0.07,42228.0,42227.0,0.05917033]
["bitfinex","BTCUSD",1641885619913,0.07,42228.0,42227.0,0.00917033]
["bitfinex","BTCUSD",1641885620113,0.078,42228.0,42227.0,0.06152033]
["bitfinex","BTCUSD",1641885620317,0.078,42228.0,42227.0,0.07017033]
["bitfinex","BTCUSD",1641885621160,0.078,42228.0,42227.0,0.02017033]
["bitfinex","BTCUSD",1641885621561,0.07,42228.0,42227.0,0.00917033]
["bitfinex","BTCUSD",1641885622159,0.07,42228.0,42227.0,0.02017033]
["bitfinex","BTCUSD",1641885622160,0.076,42228.0,42227.0,0.02017033]
["bitfinex","BTCUSD",1641885623363,0.07,42228.0,42227.0,0.00917033]
["bitfinex","BTCUSD",1641885623763,0.07,42228.0,42227.0,0.00923229]
["bitfinex","BTCUSD",1641885624169,0.076,42228.0,42227.0,0.02023229]
["bitfinex","BTCUSD",1641885625229,0.076,42228.0,42227.0,0.02031683]
["bitfinex","BTCUSD",1641885625431,1.05567747,42228.0,42227.0,0.00066683]
["bitfinex","BTCUSD",1641885625631,1.10297747,42228.0,42227.0,0.00066683]
["bitfinex","BTCUSD",1641885625831,1.09797747,42228.0,42227.0,0.00066683]
["bitfinex","BTCUSD",1641885626232,1.10797747,42228.0,42227.0,0.00066683]
["bitfinex","BTCUSD",1641885628031,1.09797747,42228.0,42227.0,0.00066683]
["bitfinex","BTCUSD",1641885628234,1.11588939,42228.0,42227.0,0.00066683]
["bitfinex","BTCUSD",1641885628467,1.21588939,42228.0,42227.0,0.00066683]
["bitfinex","BTCUSD",1641885628670,2.53741083,42228.0,42227.0,0.00066683]
["bitfinex","BTCUSD",1641885628869,0.2,42226.0,42222.0,0.01]
["bitfinex","BTCUSD",1641885629068,0.37068316,42223.0,42222.0,0.01]
["bitfinex","BTCUSD",1641885629271,1.44059054,42223.0,42222.0,0.01]
["bitfinex","BTCUSD",1641885629467,2.70159054,42223.0,42222.0,0.01]
["bitfinex","BTCUSD",1641885630267,2.71259054,42223.0,42222.0,0.01]
["bitfinex","BTCUSD",1641885631872,1.45159054,42223.0,42222.0,0.01]
["bitfinex","BTCUSD",1641885632069,1.07117473,42223.0,42222.0,0.01]
["bitfinex","BTCUSD",1641885632319,1.08417473,42223.0,42222.0,0.01]
["bitfinex","BTCUSD",1641885633517,1.07117473,42223.0,42222.0,0.01]
["bitfinex","BTCUSD",1641885633716,1.07117473,42223.0,42222.0,0.01053852]
["bitfinex","BTCUSD",1641885634319,1.08417473,42223.0,42222.0,0.01053852]
["bitfinex","BTCUSD",1641885634817,0.2,42220.0,42217.0,0.00074169]
["bitfinex","BTCUSD",1641885635016,0.2,42218.0,42217.0,0.00074169]
["bitfinex","BTCUSD",1641885635217,0.571913,42218.0,42217.0,0.00074169]
["bitfinex","BTCUSD",1641885635620,0.571913,42218.0,42209.0,0.42]
["bitfinex","BTCUSD",1641885635817,0.26475064,42214.0,42209.0,0.47]
["bitfinex","BTCUSD",1641885636060,0.44530981,42215.0,42209.0,0.47]
["bitfinex","BTCUSD",1641885636061,0.30147148,42210.0,42209.0,0.58847171]
["bitfinex","BTCUSD",1641885636262,0.30147148,42210.0,42209.0,0.64233971]
["bitfinex","BTCUSD",1641885637065,0.44530981,42215.0,42209.0,0.64233971]
["bitfinex","BTCUSD",1641885637262,0.008,42218.0,42209.0,0.59712171]
["bitfinex","BTCUSD",1641885637462,0.2,42219.0,42209.0,0.537886]
["bitfinex","BTCUSD",1641885637662,0.2,42219.0,42214.0,0.059231]
["bitfinex","BTCUSD",1641885638064,0.24188843,42218.0,42214.0,0.109231]
["bitfinex","BTCUSD",1641885638265,0.24902352,42218.0,42214.0,0.10997279]
["bitfinex","BTCUSD",1641885639064,0.371913,42217.0,42214.0,0.10997279]
["bitfinex","BTCUSD",1641885639265,0.24902352,42218.0,42214.0,0.109231]
["bitfinex","BTCUSD",1641885639466,0.24894944,42218.0,42214.0,0.10931667]
["bitfinex","BTCUSD",1641885640014,0.44894944,42218.0,42214.0,0.0007418]
["bitfinex","BTCUSD",1641885640415,0.44894944,42218.0,42211.0,0.0004893]
["bitfinex","BTCUSD",1641885640714,0.45694944,42218.0,42214.0,0.0007418]
["bitfinex","BTCUSD",1641885640915,0.45694944,42218.0,42214.0,0.11919955]
["bitfinex","BTCUSD",1641885641114,0.45694944,42218.0,42214.0,0.16919955]
["bitfinex","BTCUSD",1641885641716,0.45694944,42218.0,42214.0,0.16845775]
["bitfinex","BTCUSD",1641885641916,0.45694944,42218.0,42214.0,0.16919955]
["bitfinex","BTCUSD",1641885641918,0.44894944,42218.0,42214.0,0.16919955]
["bitfinex","BTCUSD",1641885642219,0.45694944,42218.0,42214.0,0.16919955]
["bitfinex","BTCUSD",1641885642815,0.25694944,42218.0,42214.0,0.16845775]
["bitfinex","BTCUSD",1641885643016,0.25694944,42218.0,42214.0,0.16919955]
["bitfinex","BTCUSD",1641885643469,0.2,42217.0,42214.0,0.0507418]
["bitfinex","BTCUSD",1641885643669,0.2,42217.0,42216.0,0.00048719]
["bitfinex","BTCUSD",1641885643970,0.571913,42217.0,42216.0,0.00048719]
["bitfinex","BTCUSD",1641885644368,0.581913,42217.0,42216.0,0.00048719]
["bitfinex","BTCUSD",1641885644569,0.581913,42217.0,42216.0,0.0003968]
["bitfinex","BTCUSD",1641885645670,0.371913,42216.0,42209.0,0.5071433]
["bitfinex","BTCUSD",1641885645870,0.2,42217.0,42212.0,0.059232]
["bitfinex","BTCUSD",1641885646270,0.007,42216.0,42212.0,0.059232]
["bitfinex","BTCUSD",1641885646472,0.007,42216.0,42212.0,0.1588352]
["bitfinex","BTCUSD",1641885646670,0.007,42216.0,42214.0,0.118449]
["bitfinex","BTCUSD",1641885646872,0.007,42216.0,42214.0,0.168449]
["bitfinex","BTCUSD",1641885648218,0.00713509,42218.0,42215.0,0.053855]
["bitfinex","BTCUSD",1641885648418,0.00713509,42218.0,42215.0,0.059223]
["bitfinex","BTCUSD",1641885648620,0.00713509,42218.0,42215.0,0.05983064]
["bitfinex","BTCUSD",1641885649022,0.33564679,42218.0,42215.0,0.05983064]
["bitfinex","BTCUSD",1641885649621,0.00713509,42218.0,42215.0,0.44575066]
["bitfinex","BTCUSD",1641885650825,0.00713509,42218.0,42215.0,0.49575066]
["bitfinex","BTCUSD",1641885652272,0.00085381,42221.0,42218.0,0.05921746]
["bitfinex","BTCUSD",1641885652473,0.29551477,42227.0,42218.0,0.05921746]
["bitfinex","BTCUSD",1641885652474,0.2921,42227.0,42219.0,0.41961467]
["bitfinex","BTCUSD",1641885652674,0.2921,42227.0,42222.0,0.059212]
["bitfinex","BTCUSD",1641885652675,0.29551477,42227.0,42222.0,0.059212]
["bitfinex","BTCUSD",1641885652871,0.00341477,42227.0,42222.0,0.059212]
["bitfinex","BTCUSD",1641885653274,0.00341477,42227.0,42224.0,0.27064905]
["bitfinex","BTCUSD",1641885653673,0.065,42228.0,42224.0,0.05]
["bitfinex","BTCUSD",1641885653872,0.06585377,42228.0,42224.0,0.045]
["bitfinex","BTCUSD",1641885654073,0.06585377,42228.0,42222.0,0.44817271]
["bitfinex","BTCUSD",1641885654274,0.11785377,42228.0,42224.0,0.06421201]
["bitfinex","BTCUSD",1641885654824,0.117,42228.0,42224.0,0.06421201]
["bitfinex","BTCUSD",1641885655026,0.11785377,42228.0,42224.0,0.06421201]
["bitfinex","BTCUSD",1641885655624,0.06585377,42228.0,42224.0,0.05921201]
["bitfinex","BTCUSD",1641885656025,0.065,42228.0,42224.0,0.05921201]
["bitfinex","BTCUSD",1641885656227,0.06585377,42228.0,42223.0,0.05]
["bitfinex","BTCUSD",1641885656427,0.09385377,42228.0,42224.0,0.006]
["bitfinex","BTCUSD",1641885657227,0.093,42228.0,42224.0,0.006]
["bitfinex","BTCUSD",1641885657428,0.53698899,42228.0,42224.0,0.006]
["bitfinex","BTCUSD",1641885657732,0.371913,42227.0,42223.0,0.05]
["bitfinex","BTCUSD",1641885657930,0.371913,42227.0,42221.0,0.218423]
["bitfinex","BTCUSD",1641885658330,0.395913,42227.0,42223.0,0.003]
["bitfinex","BTCUSD",1641885658566,0.395913,42227.0,42226.0,0.00059992]
["bitfinex","BTCUSD",1641885659266,0.595913,42227.0,42226.0,0.00059992]
["bitfinex","BTCUSD",1641885659667,0.571913,42227.0,42226.0,0.00059992]
["bitfinex","BTCUSD",1641885660468,0.582913,42227.0,42226.0,0.00059992]
["bitfinex","BTCUSD",1641885661570,0.571913,42227.0,42226.0,0.00059992]
["bitfinex","BTCUSD",1641885662425,0.588913,42227.0,42226.0,0.00059992]
["bitfinex","BTCUSD",1641885662826,0.388913,42227.0,42226.0,0.00059992]
["bitfinex","BTCUSD",1641885663624,0.371913,42227.0,42226.0,0.00043427]
["bitfinex","BTCUSD",1641885664326,0.392913,42227.0,42226.0,0.00043427]
["bitfinex","BTCUSD",1641885664825,0.592913,42227.0,42226.0,0.00043427]
["bitfinex","BTCUSD",1641885665625,0.571913,42227.0,42226.0,0.00043427]
["bitfinex","BTCUSD",1641885666469,0.589913,42227.0,42226.0,0.00043427]
["bitfinex","BTCUSD",1641885666971,0.637213,42227.0,42226.0,0.00043427]
["bitfinex","BTCUSD",1641885667670,0.619213,42227.0,42226.0,0.00043427]
["bitfinex","BTCUSD",1641885668472,0.637213,42227.0,42226.0,0.00043427]
["bitfinex","BTCUSD",1641885668671,0.637213,42227.0,42216.0,0.00043427]
["bitfinex","BTCUSD",1641885668872,0.2,42222.0,42216.0,0.00043427]
["bitfinex","BTCUSD",1641885669271,0.30696976,42221.0,42216.0,0.00043427]
["bitfinex","BTCUSD",1641885669474,0.50782359,42221.0,42216.0,0.00043427]
["bitfinex","BTCUSD",1641885669723,0.42056918,42218.0,42216.0,0.00043427]
["bitfinex","BTCUSD",1641885670122,0.2,42217.0,42216.0,0.00043427]
["bitfinex","BTCUSD",1641885670522,0.52387711,42217.0,42216.0,0.02443427]
["bitfinex","BTCUSD",1641885670727,0.89579011,42217.0,42216.0,0.02443427]
["bitfinex","BTCUSD",1641885671724,0.571913,42217.0,42216.0,0.00043427]
["bitfinex","BTCUSD",1641885672425,0.9360704,42217.0,42216.0,0.02743427]
["bitfinex","BTCUSD",1641885672624,0.578913,42217.0,42216.0,0.02743427]
["bitfinex","BTCUSD",1641885672827,0.97344092,42217.0,42216.0,0.02743427]
["bitfinex","BTCUSD",1641885673026,0.97466539,42217.0,42216.0,0.02743427]
["bitfinex","BTCUSD",1641885673231,0.97466539,42217.0,42212.0,0.00073493]
["bitfinex","BTCUSD",1641885673232,0.2,42215.0,42212.0,0.00073493]
["bitfinex","BTCUSD",1641885673469,0.5731845,42213.0,42212.0,0.00073493]
["bitfinex","BTCUSD",1641885673669,0.6204845,42213.0,42212.0,0.00073493]
["bitfinex","BTCUSD",1641885674069,0.87578884,42213.0,42204.0,1.16585844]
["bitfinex","BTCUSD",1641885674271,0.50387584,42213.0,42210.0,0.000735]
["bitfinex","BTCUSD",1641885674469,0.2,42211.0,42210.0,0.000735]
["bitfinex","BTCUSD",1641885674671,0.619213,42211.0,42210.0,0.000735]
["bitfinex","BTCUSD",1641885675269,0.619213,42211.0,42203.0,0.42]
["bitfinex","BTCUSD",1641885675472,0.2,42209.0,42208.0,0.00073505]
["bitfinex","BTCUSD",1641885675774,0.57905002,42208.0,42203.0,0.41573505]
["bitfinex","BTCUSD",1641885675972,0.26578536,42205.0,42203.0,0.41573505]
["bitfinex","BTCUSD",1641885676170,0.25019635,42206.0,42203.0,0.41573505]
["bitfinex","BTCUSD",1641885676371,0.008,42205.0,42203.0,0.41573505]
["bitfinex","BTCUSD",1641885676771,0.008,42205.0,42203.0,0.46573505]
["bitfinex","BTCUSD",1641885677723,0.25019635,42206.0,42203.0,0.46573505]
["bitfinex","BTCUSD",1641885678423,0.26019635,42206.0,42203.0,0.46573505]
["bitfinex","BTCUSD",1641885678619,0.26019635,42206.0,42204.0,0.00081448]
["bitfinex","BTCUSD",1641885679022,0.01,42206.0,42204.0,0.00081448]
["bitfinex","BTCUSD",1641885679221,0.01,42206.0,42205.0,0.05388]
["bitfinex","BTCUSD",1641885679621,0.00713702,42208.0,42205.0,0.05388]
["bitfinex","BTCUSD",1641885679921,0.00713702,42208.0,42204.0,0.00081448]
["bitfinex","BTCUSD",1641885680321,0.00713702,42208.0,42204.0,0.00154283]
["bitfinex","BTCUSD",1641885680525,0.01613702,42208.0,42204.0,0.00154283]
["bitfinex","BTCUSD",1641885681268,0.01613702,42208.0,42205.0,0.05923873]
["bitfinex","BTCUSD",1641885681469,0.01613702,42208.0,42204.0,0.00154284]
["bitfinex","BTCUSD",1641885681668,0.00713702,42208.0,42204.0,0.00154284]
["bitfinex","BTCUSD",1641885681871,0.32798955,42206.0,42204.0,0.00154284]
["bitfinex","BTCUSD",1641885682169,0.00713702,42208.0,42204.0,0.00154284]
["bitfinex","BTCUSD",1641885682568,0.00713702,42208.0,42204.0,0.00081448]
["bitfinex","BTCUSD",1641885682569,0.009,42206.0,42204.0,0.00081448]
["bitfinex","BTCUSD",1641885682769,0.009,42206.0,42204.0,0.00154284]
["bitfinex","BTCUSD",1641885683369,0.57248936,42206.0,42204.0,0.00154284]
["bitfinex","BTCUSD",1641885683572,0.009,42206.0,42204.0,0.00154284]
["bitfinex","BTCUSD",1641885683770,0.00713702,42208.0,42203.0,0.52497874]
["bitfinex","BTCUSD",1641885684069,0.00713702,42208.0,42203.0,0.52570713]
["bitfinex","BTCUSD",1641885684472,0.02413702,42208.0,42203.0,0.52570713]
["bitfinex","BTCUSD",1641885684724,0.2,42207.0,42203.0,0.46646344]
["bitfinex","BTCUSD",1641885684921,0.2,42207.0,42203.0,0.46573505]
["bitfinex","BTCUSD",1641885685120,0.36050539,42206.0,42203.0,0.46646343]
["bitfinex","BTCUSD",1641885685321,0.19952553,42205.0,42203.0,0.46646343]
["bitfinex","BTCUSD",1641885685921,0.6282265,42205.0,42203.0,0.46646343]
["bitfinex","BTCUSD",1641885686127,0.34632652,42204.0,42203.0,0.46573505]
["bitfinex","BTCUSD",1641885686322,0.19952553,42204.0,42203.0,0.46573505]
["bitfinex","BTCUSD",1641885688475,0.20852553,42204.0,42203.0,0.46573505]
["bitfinex","BTCUSD",1641885688678,0.20852553,42204.0,42203.0,0.46655058]
["bitfinex","BTCUSD",1641885689878,0.19952553,42204.0,42203.0,0.46655058]
["bitfinex","BTCUSD",1641885690477,0.20752553,42204.0,42203.0,0.46655058]
["bitfinex","BTCUSD",1641885692217,0.19952553,42204.0,42203.0,0.46655058]
["bitfinex","BTCUSD",1641885692419,0.55214466,42204.0,42203.0,0.46655058]
["bitfinex","BTCUSD",1641885692619,0.56114466,42204.0,42203.0,0.46655058]
["bitfinex","BTCUSD",1641885692817,0.56114466,42204.0,42203.0,0.41655058]
["bitfinex","BTCUSD",1641885693717,0.20852553,42204.0,42203.0,0.41627874]
["bitfinex","BTCUSD",1641885693920,0.19952553,42204.0,42203.0,0.41627874]
["bitfinex","BTCUSD",1641885694119,0.19952553,42204.0,42203.0,0.46627874]
["bitfinex","BTCUSD",1641885694518,0.009,42204.0,42203.0,0.46627874]
["bitfinex","BTCUSD",1641885694721,0.20852553,42204.0,42203.0,0.46627874]
["bitfinex","BTCUSD",1641885694920,0.009,42204.0,42203.0,0.46627874]
["bitfinex","BTCUSD",1641885695121,0.009,42204.0,42203.0,0.52016074]
["bitfinex","BTCUSD",1641885695719,0.00713702,42208.0,42203.0,0.52016074]
["bitfinex","BTCUSD",1641885695973,0.00713702,42208.0,42203.0,0.46627874]
["bitfinex","BTCUSD",1641885696172,0.00713702,42208.0,42204.0,0.05]
["bitfinex","BTCUSD",1641885696575,0.2,42207.0,42204.0,0.05]
["bitfinex","BTCUSD",1641885696972,0.2,42207.0,42203.0,0.46627874]
["bitfinex","BTCUSD",1641885697173,0.2,42207.0,42203.0,0.46700712]
["bitfinex","BTCUSD",1641885698272,0.2,42207.0,42203.0,0.46700713]
["bitfinex","BTCUSD",1641885698471,0.213,42207.0,42203.0,0.46700713]
["bitfinex","BTCUSD",1641885698671,0.213,42207.0,42205.0,0.00081343]
["bitfinex","BTCUSD",1641885699821,0.2,42207.0,42205.0,0.00081343]
["bitfinex","BTCUSD",1641885700621,0.21,42207.0,42205.0,0.00081343]
["bitfinex","BTCUSD",1641885700820,0.2,42206.0,42205.0,0.00081343]
["bitfinex","BTCUSD",1641885701422,0.01,42207.0,42205.0,0.00081343]
["bitfinex","BTCUSD",1641885701822,0.00713702,42208.0,42205.0,0.00081343]
["bitfinex","BTCUSD",1641885702121,0.2,42207.0,42205.0,0.00081343]
["bitfinex","BTCUSD",1641885703771,0.2,42207.0,42205.0,0.00059044]
["bitfinex","BTCUSD",1641885704571,0.214,42207.0,42205.0,0.00059044]
["bitfinex","BTCUSD",1641885705775,0.2,42207.0,42205.0,0.00059044]
["bitfinex","BTCUSD",1641885706579,0.213,42207.0,42205.0,0.00059044]
["bitfinex","BTCUSD",1641885707918,0.20713702,42208.0,42205.0,0.00059044]
["bitfinex","BTCUSD",1641885708518,0.22013702,42208.0,42205.0,0.00059044]
["bitfinex","BTCUSD",1641885709923,0.20713702,42208.0,42205.0,0.00059044]
["bitfinex","BTCUSD",1641885710523,0.22113702,42208.0,42205.0,0.00059044]
["bitfinex","BTCUSD",1641885711173,0.71895139,42207.0,42205.0,0.00059044]
["bitfinex","BTCUSD",1641885711374,1.23551958,42206.0,42205.0,0.00059044]
["bitfinex","BTCUSD",1641885711576,1.60743258,42206.0,42205.0,0.00059044]
["bitfinex","BTCUSD",1641885712374,0.95743258,42206.0,42205.0,0.00059044]
["bitfinex","BTCUSD",1641885712573,0.97043258,42206.0,42205.0,0.00059044]
["bitfinex","BTCUSD",1641885714274,0.95743258,42206.0,42205.0,0.00059044]
["bitfinex","BTCUSD",1641885714730,0.97043258,42206.0,42205.0,0.00059044]
["bitfinex","BTCUSD",1641885715923,0.95743258,42206.0,42205.0,0.00059044]
["bitfinex","BTCUSD",1641885716524,0.97043258,42206.0,42205.0,0.00059044]
["bitfinex","BTCUSD",1641885717826,0.95743258,42206.0,42205.0,0.00059044]
["bitfinex","BTCUSD",1641885718325,0.95743258,42206.0,42205.0,0.05984164]
["bitfinex","BTCUSD",1641885718572,0.97043258,42206.0,42205.0,0.05984164]
["bitfinex","BTCUSD",1641885718772,0.97043258,42206.0,42205.0,0.00059044]
["bitfinex","BTCUSD",1641885719873,2.21843258,42206.0,42205.0,0.00059044]
["bitfinex","BTCUSD",1641885720073,0.95743258,42206.0,42205.0,0.00059044]
["bitfinex","BTCUSD",1641885720572,0.96943258,42206.0,42205.0,0.00059044]
["bitfinex","BTCUSD",1641885720771,1.01673258,42206.0,42205.0,0.00059044]
["bitfinex","BTCUSD",1641885721974,2.26573258,42206.0,42205.0,0.00059044]
["bitfinex","BTCUSD",1641885722222,1.00473258,42206.0,42205.0,0.00059044]
["bitfinex","BTCUSD",1641885722720,1.01673258,42206.0,42205.0,0.00059044]
["bitfinex","BTCUSD",1641885724121,2.27773258,42206.0,42205.0,0.00059044]
["bitfinex","BTCUSD",1641885724522,2.26573258,42206.0,42205.0,0.00059044]
["bitfinex","BTCUSD",1641885724723,1.01573258,42206.0,42205.0,0.00059044]
["bitfinex","BTCUSD",1641885725971,1.00473258,42206.0,42205.0,0.00059044]
["bitfinex","BTCUSD",1641885726573,1.01573258,42206.0,42205.0,0.00059044]
["bitfinex","BTCUSD",1641885727874,1.00473258,42206.0,42205.0,0.00059044]
["bitfinex","BTCUSD",1641885728072,0.95743258,42206.0,42205.0,0.00059044]
["bitfinex","BTCUSD",1641885728674,0.97243258,42206.0,42205.0,0.00042874]
["bitfinex","BTCUSD",1641885728876,0.586913,42206.0,42205.0,0.00042874]
["bitfinex","BTCUSD",1641885729929,0.571913,42206.0,42205.0,0.00042874]
["bitfinex","BTCUSD",1641885730627,0.585913,42206.0,42205.0,0.00042874]
["bitfinex","BTCUSD",1641885731728,0.94451563,42206.0,42205.0,0.00042874]
["bitfinex","BTCUSD",1641885731928,0.93051563,42206.0,42205.0,0.00042874]
["bitfinex","BTCUSD",1641885732727,0.94451563,42206.0,42205.0,0.00042874]
["bitfinex","BTCUSD",1641885733329,0.585913,42206.0,42205.0,0.00042874]
["bitfinex","BTCUSD",1641885733777,0.585913,42206.0,42204.0,0.05967774]
["bitfinex","BTCUSD",1641885733976,0.371913,42205.0,42204.0,0.05967774]
["bitfinex","BTCUSD",1641885734575,0.386913,42205.0,42204.0,0.05967774]
["bitfinex","BTCUSD",1641885735977,0.371913,42205.0,42204.0,0.05967774]
["bitfinex","BTCUSD",1641885736779,0.386913,42205.0,42204.0,0.05967774]
["bitfinex","BTCUSD",1641885737625,0.586913,42205.0,42204.0,0.00042874]
["bitfinex","BTCUSD",1641885738024,0.571913,42205.0,42204.0,0.00042874]
["bitfinex","BTCUSD",1641885738626,0.585913,42205.0,42204.0,0.00016226]
["bitfinex","BTCUSD",1641885739828,0.571913,42205.0,42204.0,0.00016226]
["bitfinex","BTCUSD",1641885740627,0.586913,42205.0,42204.0,0.00016226]
["bitfinex","BTCUSD",1641885740829,0.97194673,42205.0,42204.0,0.00016226]
["bitfinex","BTCUSD",1641885742077,0.95694673,42205.0,42204.0,0.00016226]
["bitfinex","BTCUSD",1641885742279,1.00424673,42205.0,42204.0,0.00016226]
["bitfinex","BTCUSD",1641885743480,1.01524673,42205.0,42204.0,0.00016226]
["bitfinex","BTCUSD",1641885743679,1.01524673,42205.0,42204.0,0.00042916]
["bitfinex","BTCUSD",1641885744730,1.01624673,42205.0,42204.0,0.00042916]
["bitfinex","BTCUSD",1641885745726,1.07675874,42205.0,42204.0,0.00042916]
["bitfinex","BTCUSD",1641885745925,2.32575874,42205.0,42204.0,0.00042916]
["bitfinex","BTCUSD",1641885746126,2.32575874,42205.0,42190.0,1.020823]
["bitfinex","BTCUSD",1641885746127,0.371913,42204.0,42190.0,1.020823]
["bitfinex","BTCUSD",1641885746329,0.371913,42204.0,42191.0,0.31818616]
["bitfinex","BTCUSD",1641885746330,0.43565317,42195.0,42191.0,0.31818616]
["bitfinex","BTCUSD",1641885746525,0.43565317,42195.0,42190.0,1.020823]
["bitfinex","BTCUSD",1641885746526,0.2895879,42191.0,42190.0,0.118523]
["bitfinex","BTCUSD",1641885747528,0.2895879,42191.0,42190.0,0.218523]
["bitfinex","BTCUSD",1641885747727,0.2473,42194.0,42190.0,0.218523]
["bitfinex","BTCUSD",1641885748130,0.2473,42194.0,42191.0,0.1]
["bitfinex","BTCUSD",1641885748773,0.2553,42194.0,42191.0,0.15926612]
["bitfinex","BTCUSD",1641885749975,0.0473,42194.0,42191.0,0.15926612]
["bitfinex","BTCUSD",1641885750776,0.0573,42194.0,42191.0,0.10926612]
["bitfinex","BTCUSD",1641885751177,0.2573,42194.0,42191.0,0.10926612]
["bitfinex","BTCUSD",1641885751778,0.0573,42194.0,42191.0,0.15926612]
["bitfinex","BTCUSD",1641885751978,0.0573,42194.0,42192.0,0.109262]
["bitfinex","BTCUSD",1641885752423,0.0573,42194.0,42192.0,0.159262]
["bitfinex","BTCUSD",1641885752622,0.0473,42194.0,42192.0,0.159262]
["bitfinex","BTCUSD",1641885752822,0.0573,42194.0,42192.0,0.1]
["bitfinex","BTCUSD",1641885753528,0.0573,42194.0,42192.0,0.159262]
["bitfinex","BTCUSD",1641885753727,0.0573,42194.0,42193.0,0.00059293]
["bitfinex","BTCUSD",1641885754726,0.0583,42194.0,42193.0,0.00059293]
["bitfinex","BTCUSD",1641885755973,0.0473,42194.0,42193.0,0.00059293]
["bitfinex","BTCUSD",1641885756774,0.0573,42194.0,42193.0,0.00059293]
["bitfinex","BTCUSD",1641885757674,0.01,42194.0,42193.0,0.00059293]
["bitfinex","BTCUSD",1641885758075,0.2,42197.0,42193.0,0.00059293]
["bitfinex","BTCUSD",1641885758677,0.22,42197.0,42193.0,0.00059293]
["bitfinex","BTCUSD",1641885759075,0.22,42197.0,42192.0,0.10485493]
["bitfinex","BTCUSD",1641885759479,0.22,42197.0,42193.0,0.00072194]
["bitfinex","BTCUSD",1641885759928,0.371913,42196.0,42194.0,0.11852231]
["bitfinex","BTCUSD",1641885760326,0.371913,42196.0,42194.0,0.12006915]
["bitfinex","BTCUSD",1641885760728,0.385913,42196.0,42194.0,0.12006915]
["bitfinex","BTCUSD",1641885761334,0.385913,42196.0,42194.0,0.17006915]
["bitfinex","BTCUSD",1641885762130,0.371913,42196.0,42194.0,0.05154684]
["bitfinex","BTCUSD",1641885762429,0.2,42197.0,42194.0,0.05154684]
["bitfinex","BTCUSD",1641885762828,0.013,42196.0,42194.0,0.05154684]
["bitfinex","BTCUSD",1641885763676,0.013,42196.0,42195.0,0.00053278]
["bitfinex","BTCUSD",1641885763979,0.27351293,42199.0,42195.0,0.00207962]
["bitfinex","BTCUSD",1641885764379,0.371913,42198.0,42195.0,0.00207962]
["bitfinex","BTCUSD",1641885766778,0.383913,42198.0,42195.0,0.00207962]
["bitfinex","BTCUSD",1641885767831,0.012,42198.0,42195.0,0.00207962]
["bitfinex","BTCUSD",1641885768027,0.2,42200.0,42195.0,0.00207962]
["bitfinex","BTCUSD",1641885768428,0.571913,42199.0,42195.0,0.00207962]
["bitfinex","BTCUSD",1641885768628,0.00127828,42205.0,42197.0,0.00053192]
["bitfinex","BTCUSD",1641885768829,0.022,42200.0,42197.0,0.00773196]
["bitfinex","BTCUSD",1641885769029,0.022,42200.0,42199.0,0.86921639]
["bitfinex","BTCUSD",1641885769232,0.022,42200.0,42199.0,0.92466025]
["bitfinex","BTCUSD",1641885769830,0.022,42200.0,42199.0,1.17257355]
["bitfinex","BTCUSD",1641885770128,0.2,42208.0,42203.0,0.05924648]
["bitfinex","BTCUSD",1641885770330,0.20085388,42208.0,42203.0,0.06079337]
["bitfinex","BTCUSD",1641885770730,0.25785388,42208.0,42203.0,0.06079337]
["bitfinex","BTCUSD",1641885771377,0.257,42208.0,42203.0,0.11079337]
["bitfinex","BTCUSD",1641885771578,0.25785394,42208.0,42204.0,0.05]
["bitfinex","BTCUSD",1641885771780,0.2839052,42208.0,42204.0,0.05154689]
["bitfinex","BTCUSD",1641885771978,0.2269052,42208.0,42204.0,0.00154689]
["bitfinex","BTCUSD",1641885772579,0.22605126,42208.0,42204.0,0.00154689]
["bitfinex","BTCUSD",1641885772779,0.23790521,42208.0,42204.0,0.00154689]
["bitfinex","BTCUSD",1641885773781,0.23705126,42208.0,42206.0,0.000588]
["bitfinex","BTCUSD",1641885774082,0.37905012,42207.0,42206.0,0.00213489]
["bitfinex","BTCUSD",1641885774738,0.39205012,42207.0,42206.0,0.00213489]
["bitfinex","BTCUSD",1641885776131,0.37905012,42207.0,42206.0,0.00213489]
["bitfinex","BTCUSD",1641885776732,0.39205012,42207.0,42206.0,0.00213489]
["bitfinex","BTCUSD",1641885777533,0.02013712,42207.0,42206.0,0.00213489]
["bitfinex","BTCUSD",1641885777932,0.00713712,42207.0,42206.0,0.00213489]
["bitfinex","BTCUSD",1641885778776,0.02013712,42207.0,42206.0,0.00213489]
["bitfinex","BTCUSD",1641885779776,0.12013712,42207.0,42206.0,0.00213489]
["bitfinex","BTCUSD",1641885779977,0.10713712,42207.0,42206.0,0.00213489]
["bitfinex","BTCUSD",1641885780877,0.113,42207.0,42206.0,0.38138519]
["bitfinex","BTCUSD",1641885781080,0.113,42207.0,42206.0,0.43526219]
["bitfinex","BTCUSD",1641885781282,0.113,42207.0,42206.0,1.13526219]
["bitfinex","BTCUSD",1641885781478,0.00085395,42209.0,42206.0,1.13526219]
["bitfinex","BTCUSD",1641885781479,2.75243059,42220.0,42207.0,0.053876]
["bitfinex","BTCUSD",1641885781676,2.75243059,42220.0,42207.0,0.00154687]
["bitfinex","BTCUSD",1641885781877,0.30193648,42219.0,42213.0,0.66041588]
["bitfinex","BTCUSD",1641885782238,0.2,42221.0,42216.0,0.05922998]
["bitfinex","BTCUSD",1641885782430,0.371913,42220.0,42216.0,0.00154687]
["bitfinex","BTCUSD",1641885782629,0.471913,42220.0,42216.0,0.00154687]
["bitfinex","BTCUSD",1641885782830,0.371913,42220.0,42216.0,0.00154687]
["bitfinex","BTCUSD",1641885783731,0.371913,42220.0,42218.0,0.11904406]
["bitfinex","BTCUSD",1641885784030,0.371913,42220.0,42218.0,0.17059093]
["bitfinex","BTCUSD",1641885784231,0.371913,42220.0,42218.0,0.17059091]
["bitfinex","BTCUSD",1641885784433,0.571913,42220.0,42218.0,0.17059091]
["bitfinex","BTCUSD",1641885784633,0.571913,42220.0,42218.0,0.05212972]
["bitfinex","BTCUSD",1641885784833,0.571913,42220.0,42218.0,0.00212972]
["bitfinex","BTCUSD",1641885785631,0.625913,42220.0,42218.0,0.00212972]
["bitfinex","BTCUSD",1641885786275,0.625913,42220.0,42218.0,0.05212972]
["bitfinex","BTCUSD",1641885786876,0.626913,42220.0,42218.0,0.05212972]
["bitfinex","BTCUSD",1641885788076,0.571913,42220.0,42218.0,0.11135997]
["bitfinex","BTCUSD",1641885788775,0.627913,42220.0,42218.0,0.11135997]
["bitfinex","BTCUSD",1641885790028,0.571913,42220.0,42218.0,0.11135997]
["bitfinex","BTCUSD",1641885790826,0.627913,42220.0,42218.0,0.11135997]
["bitfinex","BTCUSD",1641885792030,0.571913,42220.0,42218.0,0.11135997]
["bitfinex","BTCUSD",1641885792228,0.84289208,42220.0,42218.0,0.11135997]
["bitfinex","BTCUSD",1641885792534,0.84289208,42220.0,42218.0,0.05212972]
["bitfinex","BTCUSD",1641885792929,0.89789208,42220.0,42218.0,0.05212972]
["bitfinex","BTCUSD",1641885794283,0.571913,42220.0,42218.0,0.05212972]
["bitfinex","BTCUSD",1641885794482,0.571913,42220.0,42218.0,0.11136048]
["bitfinex","BTCUSD",1641885794885,0.627913,42220.0,42218.0,0.11136048]
["bitfinex","BTCUSD",1641885795485,0.627913,42220.0,42218.0,0.06136043]
["bitfinex","BTCUSD",1641885795685,0.93963526,42220.0,42218.0,0.06136043]
["bitfinex","BTCUSD",1641885796085,0.88363526,42220.0,42218.0,0.06136043]
["bitfinex","BTCUSD",1641885796586,0.88363526,42220.0,42218.0,0.17982172]
["bitfinex","BTCUSD",1641885796789,0.93963526,42220.0,42218.0,0.17982172]
["bitfinex","BTCUSD",1641885797085,0.93963526,42220.0,42218.0,0.11136043]
["bitfinex","BTCUSD",1641885797086,0.627913,42220.0,42218.0,0.11136043]
["bitfinex","BTCUSD",1641885797325,0.627913,42220.0,42218.0,0.06136043]
["bitfinex","BTCUSD",1641885798028,0.571913,42220.0,42218.0,0.06136043]
["bitfinex","BTCUSD",1641885798228,0.91423365,42220.0,42218.0,0.06136041]
["bitfinex","BTCUSD",1641885798825,0.97223365,42220.0,42218.0,0.06136041]
["bitfinex","BTCUSD",1641885800127,0.91423365,42220.0,42218.0,0.06136041]
["bitfinex","BTCUSD",1641885800328,0.47338239,42219.0,42218.0,0.06667769]
["bitfinex","BTCUSD",1641885800527,0.39529539,42219.0,42218.0,0.06736599]
["bitfinex","BTCUSD",1641885800726,0.39529539,42219.0,42218.0,0.06706456]
["bitfinex","BTCUSD",1641885800971,0.45229539,42219.0,42218.0,0.06783597]
["bitfinex","BTCUSD",1641885801173,0.45229539,42219.0,42218.0,0.06136041]
["bitfinex","BTCUSD",1641885802078,0.39529539,42219.0,42218.0,0.06136041]
["bitfinex","BTCUSD",1641885802976,0.45229539,42219.0,42218.0,0.06136041]
["bitfinex","BTCUSD",1641885804180,0.39529539,42219.0,42218.0,0.06136041]
["bitfinex","BTCUSD",1641885804833,0.45229539,42219.0,42218.0,0.06136039]
["bitfinex","BTCUSD",1641885806234,0.39529539,42219.0,42218.0,0.06136039]
["bitfinex","BTCUSD",1641885806833,0.45229539,42219.0,42218.0,0.06136039]
["bitfinex","BTCUSD",1641885807334,0.99600104,42219.0,42218.0,0.06136039]
["bitfinex","BTCUSD",1641885807536,0.99600104,42219.0,42218.0,0.00212963]
["bitfinex","BTCUSD",1641885808137,0.93900104,42219.0,42218.0,0.00212963]
["bitfinex","BTCUSD",1641885808978,0.99300104,42219.0,42218.0,0.00212963]
["bitfinex","BTCUSD",1641885809579,0.64929539,42219.0,42218.0,0.00180158]
["bitfinex","BTCUSD",1641885810181,0.59529539,42219.0,42218.0,0.00180158]
["bitfinex","BTCUSD",1641885810982,0.64929539,42219.0,42218.0,0.00180158]
["bitfinex","BTCUSD",1641885812233,0.59529539,42219.0,42218.0,0.00180158]
["bitfinex","BTCUSD",1641885812928,0.64929539,42219.0,42218.0,0.00180158]
["bitfinex","BTCUSD",1641885813726,0.64929539,42219.0,42218.0,0.00209682]
["bitfinex","BTCUSD",1641885814128,0.59529539,42219.0,42218.0,0.00209682]
["bitfinex","BTCUSD",1641885814827,0.64929539,42219.0,42218.0,0.00209682]
["bitfinex","BTCUSD",1641885816075,0.59529539,42219.0,42218.0,0.00209682]
["bitfinex","BTCUSD",1641885816879,0.64829539,42219.0,42218.0,0.00209682]
["bitfinex","BTCUSD",1641885818278,0.59529539,42219.0,42218.0,0.00209682]
["bitfinex","BTCUSD",1641885818980,0.65129539,42219.0,42218.0,0.00209682]
["bitfinex","BTCUSD",1641885820029,0.65129539,42219.0,42218.0,0.05209682]
["bitfinex","BTCUSD",1641885820230,0.59529539,42219.0,42218.0,0.05209682]
["bitfinex","BTCUSD",1641885820827,0.64629539,42219.0,42218.0,0.05209682]
["bitfinex","BTCUSD",1641885822327,0.59529539,42219.0,42218.0,0.05209682]
["bitfinex","BTCUSD",1641885822928,0.64629539,42219.0,42218.0,0.05209682]
["bitfinex","BTCUSD",1641885823777,0.64629539,42219.0,42218.0,0.11132852]
["bitfinex","BTCUSD",1641885824777,0.59529539,42219.0,42218.0,0.11132852]
["bitfinex","BTCUSD",1641885824977,0.64629539,42219.0,42218.0,0.11132852]
["bitfinex","BTCUSD",1641885826181,0.59529539,42219.0,42218.0,0.11132852]
["bitfinex","BTCUSD",1641885826780,0.59529539,42219.0,42218.0,0.11729521]
["bitfinex","BTCUSD",1641885826980,0.64929539,42219.0,42218.0,0.11729521]
["bitfinex","BTCUSD",1641885827625,0.64929539,42219.0,42218.0,0.06132852]
["bitfinex","BTCUSD",1641885827824,0.64929539,42219.0,42218.0,0.06132848]
["bitfinex","BTCUSD",1641885828025,1.06367923,42219.0,42218.0,0.00209678]
["bitfinex","BTCUSD",1641885828226,1.10967923,42219.0,42218.0,0.00209678]
["bitfinex","BTCUSD",1641885828429,1.16089246,42219.0,42218.0,0.00209678]
["bitfinex","BTCUSD",1641885828928,2.17938085,42219.0,42218.0,0.00209678]
["bitfinex","BTCUSD",1641885830226,3.42938085,42219.0,42218.0,0.00209678]
["bitfinex","BTCUSD",1641885830826,3.12712229,42219.0,42218.0,0.00209678]
["bitfinex","BTCUSD",1641885831079,3.13912229,42219.0,42218.0,0.00209678]
["bitfinex","BTCUSD",1641885831576,3.08912229,42219.0,42218.0,0.00209678]
["bitfinex","BTCUSD",1641885832177,3.07712229,42219.0,42218.0,0.00209678]
["bitfinex","BTCUSD",1641885832577,1.74380046,42219.0,42218.0,0.00209678]
["bitfinex","BTCUSD",1641885832777,0.48280046,42219.0,42218.0,0.00209678]
["bitfinex","BTCUSD",1641885832978,0.49580046,42219.0,42218.0,0.00209678]
["bitfinex","BTCUSD",1641885834178,0.48280046,42219.0,42218.0,0.00209678]
["bitfinex","BTCUSD",1641885834727,0.83280046,42219.0,42218.0,0.00209678]
["bitfinex","BTCUSD",1641885834930,0.84580046,42219.0,42218.0,0.00209678]
["bitfinex","BTCUSD",1641885835828,0.49580046,42219.0,42218.0,0.00209678]
["bitfinex","BTCUSD",1641885836231,0.53010046,42219.0,42218.0,0.00209678]
["bitfinex","BTCUSD",1641885836428,0.419208,42219.0,42218.0,0.00209678]
["bitfinex","BTCUSD",1641885837032,0.432208,42219.0,42218.0,0.00209678]
["bitfinex","BTCUSD",1641885838234,0.419208,42219.0,42218.0,0.00209678]
["bitfinex","BTCUSD",1641885838780,0.669208,42219.0,42218.0,0.00209678]
["bitfinex","BTCUSD",1641885838978,0.683208,42219.0,42218.0,0.00209678]
["bitfinex","BTCUSD",1641885839177,0.433208,42219.0,42218.0,0.00209678]
["bitfinex","BTCUSD",1641885839579,0.633208,42219.0,42218.0,0.00209678]
["bitfinex","BTCUSD",1641885840178,0.619208,42219.0,42218.0,0.00209678]
["bitfinex","BTCUSD",1641885840378,0.419208,42219.0,42218.0,0.00209678]
["bitfinex","BTCUSD",1641885840779,0.469208,42219.0,42218.0,0.00209678]
["bitfinex","BTCUSD",1641885840979,0.482208,42219.0,42218.0,0.00209678]
["bitfinex","BTCUSD",1641885841781,0.432208,42219.0,42218.0,0.00209678]
["bitfinex","BTCUSD",1641885842227,0.419208,42219.0,42218.0,0.00209678]
["bitfinex","BTCUSD",1641885842829,0.419208,42219.0,42218.0,0.0579001]
["bitfinex","BTCUSD",1641885843026,0.473208,42219.0,42218.0,0.0579001]
["bitfinex","BTCUSD",1641885843429,0.473208,42219.0,42218.0,0.50438304]
["bitfinex","BTCUSD",1641885844031,0.1013,42219.0,42218.0,0.50438304]
["bitfinex","BTCUSD",1641885844229,0.0473,42219.0,42218.0,0.56361463]
["bitfinex","BTCUSD",1641885845129,0.1033,42219.0,42218.0,0.56361463]
["bitfinex","BTCUSD",1641885845428,0.1033,42219.0,42218.0,0.5640882]
["bitfinex","BTCUSD",1641885846276,0.0473,42219.0,42218.0,0.5640882]
["bitfinex","BTCUSD",1641885846477,0.0473,42219.0,42218.0,0.56530236]
["bitfinex","BTCUSD",1641885846680,0.0473,42219.0,42218.0,0.55781131]
["bitfinex","BTCUSD",1641885847079,0.0693,42219.0,42218.0,0.55781131]
["bitfinex","BTCUSD",1641885847479,0.022,42219.0,42218.0,0.55781131]
["bitfinex","BTCUSD",1641885847679,0.022,42219.0,42218.0,0.56553542]
["bitfinex","BTCUSD",1641885847881,0.022,42219.0,42218.0,0.55781131]
["bitfinex","BTCUSD",1641885848181,0.0071345,42220.0,42218.0,0.55781131]
["bitfinex","BTCUSD",1641885848981,0.0621345,42220.0,42218.0,0.55781131]
["bitfinex","BTCUSD",1641885850530,0.0071345,42220.0,42218.0,0.55781131]
["bitfinex","BTCUSD",1641885850929,0.0621345,42220.0,42218.0,0.55781131]
["bitfinex","BTCUSD",1641885852331,0.00070444,42221.0,42219.0,0.38110068]
["bitfinex","BTCUSD",1641885852531,0.00070444,42221.0,42219.0,0.4326472]
["bitfinex","BTCUSD",1641885852732,0.00070444,42221.0,42220.0,0.45236438]
["bitfinex","BTCUSD",1641885852931,0.065,42228.0,42220.0,0.45391088]
["bitfinex","BTCUSD",1641885853130,0.00070443,42222.0,42220.0,0.45391088]
["bitfinex","BTCUSD",1641885853331,0.06781731,42228.0,42221.0,0.34347318]
["bitfinex","BTCUSD",1641885853578,0.06781731,42228.0,42225.0,0.31791962]
["bitfinex","BTCUSD",1641885853777,0.06781731,42228.0,42225.0,0.3797061]
["bitfinex","BTCUSD",1641885853977,0.06781731,42228.0,42225.0,0.4297061]
["bitfinex","BTCUSD",1641885854180,0.065,42228.0,42225.0,0.4297061]
["bitfinex","BTCUSD",1641885854779,0.065,42228.0,42225.0,0.48892019]
["bitfinex","BTCUSD",1641885854978,0.371908,42227.0,42225.0,0.11076057]
["bitfinex","BTCUSD",1641885856682,0.40849706,42227.0,42225.0,0.11076057]
["bitfinex","BTCUSD",1641885857082,0.40849706,42227.0,42225.0,0.05154645]
["bitfinex","BTCUSD",1641885857541,0.40849706,42227.0,42225.0,0.00154645]
["bitfinex","BTCUSD",1641885857942,1.53233355,42226.0,42225.0,0.00154645]
["bitfinex","BTCUSD",1641885858143,2.15867744,42226.0,42225.0,0.00154645]
["bitfinex","BTCUSD",1641885858344,3.51967744,42226.0,42225.0,0.00154642]
["bitfinex","BTCUSD",1641885858942,3.99439906,42226.0,42225.0,0.00154642]
["bitfinex","BTCUSD",1641885859346,4.11288306,42226.0,42225.0,0.00154642]
["bitfinex","BTCUSD",1641885859843,4.71686228,42226.0,42225.0,0.00154642]
["bitfinex","BTCUSD",1641885860245,4.70586228,42226.0,42225.0,0.00154642]
["bitfinex","BTCUSD",1641885860843,4.75027498,42226.0,42225.0,0.00154642]
["bitfinex","BTCUSD",1641885861080,4.76127498,42226.0,42225.0,0.00154642]
["bitfinex","BTCUSD",1641885861480,5.49694935,42226.0,42225.0,0.00154642]
["bitfinex","BTCUSD",1641885861680,5.59434248,42226.0,42225.0,0.00154642]
["bitfinex","BTCUSD",1641885862282,4.97936326,42226.0,42218.0,0.00077435]
["bitfinex","BTCUSD",1641885862482,4.97936326,42226.0,42208.0,0.00698162]
["bitfinex","BTCUSD",1641885862483,0.0012092,42220.0,42208.0,0.00698162]
["bitfinex","BTCUSD",1641885862680,0.03057064,42206.0,42205.0,0.17772296]
["bitfinex","BTCUSD",1641885862880,0.07787064,42206.0,42205.0,0.18440173]
["bitfinex","BTCUSD",1641885863181,0.07787064,42206.0,42205.0,0.2333401]
["bitfinex","BTCUSD",1641885863381,0.07787064,42206.0,42205.0,0.22772296]
["bitfinex","BTCUSD",1641885864181,0.07787064,42206.0,42205.0,0.28697711]
["bitfinex","BTCUSD",1641885865032,0.08487064,42206.0,42205.0,0.30597711]
["bitfinex","BTCUSD",1641885865630,0.35229235,42211.0,42205.0,0.30597711]
["bitfinex","BTCUSD",1641885865929,0.0473,42210.0,42205.0,0.30597711]
["bitfinex","BTCUSD",1641885866129,0.35310324,42214.0,42205.0,0.30597711]
["bitfinex","BTCUSD",1641885866130,0.0473,42209.0,42205.0,0.30597711]
["bitfinex","BTCUSD",1641885866329,0.0473,42208.0,42206.0,0.00015236]
["bitfinex","BTCUSD",1641885866529,0.0473,42207.0,42206.0,0.00015236]
["bitfinex","BTCUSD",1641885867130,0.0513,42207.0,42206.0,0.01015236]
["bitfinex","BTCUSD",1641885867335,0.0513,42207.0,42206.0,0.01]
["bitfinex","BTCUSD",1641885867731,0.0513,42207.0,42206.0,0.381908]
["bitfinex","BTCUSD",1641885867932,1.16488854,42217.0,42206.0,0.381908]
["bitfinex","BTCUSD",1641885868132,0.2695013,42214.0,42206.0,0.01]
["bitfinex","BTCUSD",1641885868332,0.0473,42213.0,42205.0,0.22772296]
["bitfinex","BTCUSD",1641885868787,0.0473,42213.0,42206.0,0.0005552]
["bitfinex","BTCUSD",1641885868986,0.0733,42213.0,42206.0,0.0005552]
["bitfinex","BTCUSD",1641885869185,0.0733,42213.0,42210.0,0.05923932]
["bitfinex","BTCUSD",1641885869387,0.371908,42212.0,42210.0,0.05923932]
["bitfinex","BTCUSD",1641885869585,0.0473,42211.0,42210.0,0.05923932]
["bitfinex","BTCUSD",1641885869786,0.419208,42211.0,42210.0,0.05923932]
["bitfinex","BTCUSD",1641885870188,0.026,42213.0,42210.0,0.05923932]
["bitfinex","BTCUSD",1641885870488,0.55183084,42216.0,42211.0,0.16847332]
["bitfinex","BTCUSD",1641885870686,0.371908,42215.0,42211.0,0.16847332]
["bitfinex","BTCUSD",1641885871087,0.29763991,42216.0,42211.0,0.16847332]
["bitfinex","BTCUSD",1641885871389,0.29763991,42216.0,42212.0,0.11847353]
["bitfinex","BTCUSD",1641885871390,0.371908,42215.0,42212.0,0.11847353]
["bitfinex","BTCUSD",1641885871587,0.29763991,42216.0,42213.0,0.05]
["bitfinex","BTCUSD",1641885872331,0.26463991,42216.0,42213.0,0.05]
["bitfinex","BTCUSD",1641885872538,0.371908,42215.0,42213.0,0.05]
["bitfinex","BTCUSD",1641885873232,0.396908,42215.0,42213.0,0.05]
["bitfinex","BTCUSD",1641885873831,0.396908,42215.0,42214.0,0.00779986]
["bitfinex","BTCUSD",1641885874231,0.371908,42215.0,42213.0,0.16514586]
["bitfinex","BTCUSD",1641885874732,0.371908,42215.0,42213.0,0.0466712]
["bitfinex","BTCUSD",1641885874931,0.0473,42214.0,42213.0,0.0466712]
["bitfinex","BTCUSD",1641885875134,0.419208,42214.0,42213.0,0.0466712]
["bitfinex","BTCUSD",1641885876582,0.059253,42212.0,42208.0,0.11849558]
["bitfinex","BTCUSD",1641885876783,0.371908,42211.0,42209.0,0.05]
["bitfinex","BTCUSD",1641885877385,0.371908,42211.0,42210.0,0.00712545]
["bitfinex","BTCUSD",1641885878284,0.371908,42211.0,42209.0,0.05]
["bitfinex","BTCUSD",1641885878483,0.007136,42212.0,42211.0,0.00744052]
["bitfinex","BTCUSD",1641885878683,0.007136,42212.0,42210.0,0.00662792]
["bitfinex","BTCUSD",1641885878684,0.379044,42212.0,42210.0,0.00662792]
["bitfinex","BTCUSD",1641885879086,0.393044,42212.0,42210.0,0.00662792]
["bitfinex","BTCUSD",1641885880130,0.393044,42212.0,42211.0,0.00727098]
["bitfinex","BTCUSD",1641885880331,0.379044,42212.0,42211.0,0.00621385]
["bitfinex","BTCUSD",1641885880529,0.379044,42212.0,42210.0,0.00069186]
["bitfinex","BTCUSD",1641885880730,0.007136,42212.0,42210.0,0.00069186]
["bitfinex","BTCUSD",1641885881030,0.022136,42212.0,42210.0,0.00069186]
["bitfinex","BTCUSD",1641885882430,0.007136,42212.0,42210.0,0.00069186]
["bitfinex","BTCUSD",1641885883032,0.021136,42212.0,42210.0,0.00069186]
["bitfinex","BTCUSD",1641885884279,0.02050483,42212.0,42210.0,0.00069186]
["bitfinex","BTCUSD",1641885884478,0.00650483,42212.0,42210.0,0.00069186]
["bitfinex","BTCUSD",1641885885179,0.02050483,42212.0,42210.0,0.00069186]
["bitfinex","BTCUSD",1641885886981,0.00650483,42212.0,42210.0,0.00069186]
["bitfinex","BTCUSD",1641885887228,0.02050483,42212.0,42210.0,0.00069186]
["bitfinex","BTCUSD",1641885888431,0.00650483,42212.0,42210.0,0.00069186]
["bitfinex","BTCUSD",1641885889032,0.02050483,42212.0,42210.0,0.00069186]
["bitfinex","BTCUSD",1641885890332,0.00650483,42212.0,42210.0,0.00069186]
["bitfinex","BTCUSD",1641885890731,0.00650483,42212.0,42210.0,0.00584102]
["bitfinex","BTCUSD",1641885890980,0.00650483,42212.0,42210.0,0.00069186]
["bitfinex","BTCUSD",1641885891180,0.02050483,42212.0,42210.0,0.00069186]
["bitfinex","BTCUSD",1641885891480,0.02050483,42212.0,42210.0,0.00802478]
["bitfinex","BTCUSD",1641885891681,0.02050483,42212.0,42211.0,0.00687966]
["bitfinex","BTCUSD",1641885891878,0.02050483,42212.0,42211.0,0.00634215]
["bitfinex","BTCUSD",1641885892081,0.02050483,42212.0,42210.0,0.00069186]
["bitfinex","BTCUSD",1641885892479,0.00650483,42212.0,42210.0,0.00069186]
["bitfinex","BTCUSD",1641885893082,0.02050483,42212.0,42210.0,0.00069186]
["bitfinex","BTCUSD",1641885893680,0.28832507,42218.0,42210.0,0.00069186]
["bitfinex","BTCUSD",1641885893880,0.371908,42217.0,42210.0,0.00069186]
["bitfinex","BTCUSD",1641885895136,0.385908,42217.0,42212.0,0.05923746]
["bitfinex","BTCUSD",1641885896336,0.371908,42217.0,42212.0,0.05923746]
["bitfinex","BTCUSD",1641885897137,0.9878858,42217.0,42212.0,0.05923746]
["bitfinex","BTCUSD",1641885898483,0.9758858,42217.0,42212.0,0.05923746]
["bitfinex","BTCUSD",1641885898683,0.9708858,42217.0,42215.0,0.11848056]
["bitfinex","BTCUSD",1641885899083,0.9828858,42217.0,42215.0,0.16848056]
["bitfinex","BTCUSD",1641885899383,0.378908,42217.0,42215.0,0.16848056]
["bitfinex","BTCUSD",1641885900383,0.366908,42217.0,42215.0,0.16848056]
["bitfinex","BTCUSD",1641885901186,0.378908,42217.0,42215.0,0.16848056]
["bitfinex","BTCUSD",1641885902233,0.378908,42217.0,42216.0,0.00727106]
["bitfinex","BTCUSD",1641885902433,0.366908,42217.0,42215.0,0.16848056]
["bitfinex","BTCUSD",1641885902634,0.366908,42217.0,42216.0,0.00667786]
["bitfinex","BTCUSD",1641885902832,0.366908,42217.0,42215.0,0.16848056]
["bitfinex","BTCUSD",1641885903034,0.366908,42217.0,42216.0,0.00629469]
["bitfinex","BTCUSD",1641885903336,0.12087798,42217.0,42215.0,0.16848056]
["bitfinex","BTCUSD",1641885903733,0.06927225,42217.0,42216.0,0.00068866]
["bitfinex","BTCUSD",1641885904334,0.05727225,42217.0,42216.0,0.00068866]
["bitfinex","BTCUSD",1641885905839,0.18741509,42219.0,42216.0,0.37579442]
["bitfinex","BTCUSD",1641885906094,0.18826894,42219.0,42216.0,0.37579442]
["bitfinex","BTCUSD",1641885906294,0.00085385,42219.0,42216.0,0.37579442]
["bitfinex","BTCUSD",1641885906495,0.08537928,42220.0,42216.0,0.37579442]
["bitfinex","BTCUSD",1641885906694,0.70522983,42222.0,42219.0,0.31929137]
["bitfinex","BTCUSD",1641885906896,0.97438906,42227.0,42220.0,0.36856662]
["bitfinex","BTCUSD",1641885907093,0.03658906,42227.0,42220.0,0.36856662]
["bitfinex","BTCUSD",1641885907394,0.03658906,42227.0,42221.0,0.34455167]
["bitfinex","BTCUSD",1641885907594,0.77022983,42228.0,42221.0,0.41869167]
["bitfinex","BTCUSD",1641885907794,0.065,42228.0,42221.0,0.41869167]
["bitfinex","BTCUSD",1641885908794,0.065,42228.0,42222.0,0.00068544]
["bitfinex","BTCUSD",1641885910444,0.065,42228.0,42223.0,0.05921872]
["bitfinex","BTCUSD",1641885910646,0.00085377,42227.0,42223.0,0.06025454]
["bitfinex","BTCUSD",1641885910846,0.00798714,42227.0,42223.0,0.06025454]
["bitfinex","BTCUSD",1641885911246,0.00798714,42227.0,42223.0,0.06325454]
["bitfinex","BTCUSD",1641885911647,0.00713337,42227.0,42223.0,0.06325454]
["bitfinex","BTCUSD",1641885912047,0.00798714,42227.0,42223.0,0.11325454]
["bitfinex","BTCUSD",1641885912448,0.00798714,42227.0,42223.0,0.06025454]
["bitfinex","BTCUSD",1641885912648,0.00798714,42227.0,42224.0,0.05]
["bitfinex","BTCUSD",1641885912847,0.00713337,42227.0,42224.0,0.08064448]
["bitfinex","BTCUSD",1641885913049,0.00713337,42227.0,42224.0,0.03064448]
["bitfinex","BTCUSD",1641885913350,0.00713337,42227.0,42225.0,0.0078815]
["bitfinex","BTCUSD",1641885913589,0.00713337,42227.0,42226.0,0.00611185]
["bitfinex","BTCUSD",1641885913786,0.00713337,42227.0,42226.0,0.00103582]
["bitfinex","BTCUSD",1641885917086,0.00213337,42227.0,42226.0,0.00103582]
["bitfinex","BTCUSD",1641885918639,0.00213337,42227.0,42226.0,0.00171913]
["bitfinex","BTCUSD",1641885918839,0.37404637,42227.0,42226.0,0.00171913]
["bitfinex","BTCUSD",1641885919037,0.00213337,42227.0,42226.0,0.00171913]
["bitfinex","BTCUSD",1641885919236,0.06713337,42227.0,42226.0,0.00171913]
["bitfinex","BTCUSD",1641885920240,0.43904637,42227.0,42226.0,0.00171913]
["bitfinex","BTCUSD",1641885920441,0.37404637,42227.0,42226.0,0.00171913]
["bitfinex","BTCUSD",1641885921393,0.45104637,42227.0,42226.0,0.00171913]
["bitfinex","BTCUSD",1641885921989,0.77633535,42227.0,42226.0,0.00171913]
["bitfinex","BTCUSD",1641885922589,0.69933535,42227.0,42226.0,0.00171913]
["bitfinex","BTCUSD",1641885923189,0.77433535,42227.0,42226.0,0.00171913]
["bitfinex","BTCUSD",1641885924290,0.07713337,42227.0,42226.0,0.00808607]
["bitfinex","BTCUSD",1641885924490,0.00213337,42227.0,42226.0,0.00171913]
["bitfinex","BTCUSD",1641885924741,0.00213337,42227.0,42226.0,0.00876525]
["bitfinex","BTCUSD",1641885924936,0.00213337,42227.0,42226.0,0.00171913]
["bitfinex","BTCUSD",1641885925338,0.07713337,42227.0,42226.0,0.00171913]
["bitfinex","BTCUSD",1641885926540,0.37404637,42227.0,42226.0,0.00171913]
["bitfinex","BTCUSD",1641885927338,0.43404637,42227.0,42226.0,0.00171913]
["bitfinex","BTCUSD",1641885928587,0.72036437,42227.0,42226.0,0.00171913]
["bitfinex","BTCUSD",1641885929288,0.78036437,42227.0,42226.0,0.00171913]
["bitfinex","BTCUSD",1641885929688,0.43404637,42227.0,42226.0,0.00171913]
["bitfinex","BTCUSD",1641885930588,0.37404637,42227.0,42226.0,0.00171913]
["bitfinex","BTCUSD",1641885931291,0.43804637,42227.0,42226.0,0.00171913]
["bitfinex","BTCUSD",1641885932636,0.37404637,42227.0,42226.0,0.00171913]
["bitfinex","BTCUSD",1641885932834,0.00213337,42227.0,42226.0,0.00171913]
["bitfinex","BTCUSD",1641885933235,0.43704637,42227.0,42226.0,0.00171913]
["bitfinex","BTCUSD",1641885933635,0.79659388,42227.0,42226.0,0.00171913]
["bitfinex","BTCUSD",1641885934038,0.70705301,42227.0,42226.0,0.00171913]
["bitfinex","BTCUSD",1641885934838,0.70705301,42227.0,42226.0,0.00124466]
["bitfinex","BTCUSD",1641885935038,0.70705301,42227.0,42226.0,0.00914923]
["bitfinex","BTCUSD",1641885935238,0.76905301,42227.0,42226.0,0.00914923]
["bitfinex","BTCUSD",1641885935439,0.70605301,42227.0,42226.0,0.00156112]
["bitfinex","BTCUSD",1641885935638,0.70605301,42227.0,42226.0,0.00721523]
["bitfinex","BTCUSD",1641885935839,0.70605301,42227.0,42226.0,0.00156112]
["bitfinex","BTCUSD",1641885936890,0.64405301,42227.0,42226.0,0.00156112]
["bitfinex","BTCUSD",1641885937087,1.01693062,42227.0,42226.0,0.00156112]
["bitfinex","BTCUSD",1641885937289,1.12623062,42227.0,42226.0,0.00156112]
["bitfinex","BTCUSD",1641885937487,1.27623062,42227.0,42226.0,0.00156112]
["bitfinex","BTCUSD",1641885938489,2.64096006,42227.0,42226.0,0.00156112]
["bitfinex","BTCUSD",1641885939290,2.65196006,42227.0,42226.0,0.00156112]
["bitfinex","BTCUSD",1641885939744,2.58996006,42227.0,42226.0,0.00156112]
["bitfinex","BTCUSD",1641885940038,2.38996006,42227.0,42226.0,0.00156112]
["bitfinex","BTCUSD",1641885940637,2.58996006,42227.0,42226.0,0.00156112]
["bitfinex","BTCUSD",1641885940836,2.57896006,42227.0,42226.0,0.00156112]
["bitfinex","BTCUSD",1641885941238,2.58996006,42227.0,42226.0,0.00156112]
["bitfinex","BTCUSD",1641885942741,2.57896006,42227.0,42226.0,0.00156112]
["bitfinex","BTCUSD",1641885943338,2.58996006,42227.0,42226.0,0.00156112]
["bitfinex","BTCUSD",1641885944796,2.38996006,42227.0,42226.0,0.00156112]
["bitfinex","BTCUSD",1641885945193,2.39096006,42227.0,42226.0,0.00156112]
["bitfinex","BTCUSD",1641885945595,1.99439578,42227.0,42226.0,0.00156112]
["bitfinex","BTCUSD",1641885946494,1.98239578,42227.0,42226.0,0.00156112]
["bitfinex","BTCUSD",1641885947096,2.40282608,42227.0,42226.0,0.00156112]
["bitfinex","BTCUSD",1641885947340,2.61482608,42227.0,42226.0,0.00156112]
["bitfinex","BTCUSD",1641885947938,2.620738,42227.0,42226.0,0.00156112]
["bitfinex","BTCUSD",1641885948538,2.603738,42227.0,42226.0,0.00156112]
["bitfinex","BTCUSD",1641885949339,2.615738,42227.0,42226.0,0.00156112]
["bitfinex","BTCUSD",1641885950348,2.615738,42227.0,42217.0,0.00121715]
["bitfinex","BTCUSD",1641885950349,2.570738,42227.0,42217.0,0.00121715]
["bitfinex","BTCUSD",1641885950543,0.001,42215.0,42211.0,0.98692478]
["bitfinex","BTCUSD",1641885950740,0.001,42215.0,42211.0,0.69822478]
["bitfinex","BTCUSD",1641885950741,0.00813531,42215.0,42211.0,0.69822478]
["bitfinex","BTCUSD",1641885951192,0.06737308,42215.0,42211.0,0.69822478]
["bitfinex","BTCUSD",1641885951400,0.06737308,42215.0,42211.0,0.70722478]
["bitfinex","BTCUSD",1641885951401,0.08537308,42215.0,42211.0,0.70722478]
["bitfinex","BTCUSD",1641885951592,0.33823264,42214.0,42211.0,0.009]
["bitfinex","BTCUSD",1641885951891,0.03055506,42213.0,42211.0,0.009]
["bitfinex","BTCUSD",1641885952493,0.03055506,42213.0,42210.0,0.69822478]
["bitfinex","BTCUSD",1641885952891,0.03055506,42213.0,42209.0,0.97010998]
["bitfinex","BTCUSD",1641885953090,0.03055506,42213.0,42210.0,0.371913]
["bitfinex","BTCUSD",1641885953391,0.03255506,42213.0,42210.0,1.09913778]
["bitfinex","BTCUSD",1641885953591,0.002,42213.0,42210.0,1.09913778]
["bitfinex","BTCUSD",1641885953791,0.002,42213.0,42212.0,0.00060538]
["bitfinex","BTCUSD",1641885954592,0.06737308,42215.0,42212.0,0.00060538]
["bitfinex","BTCUSD",1641885955276,0.08437308,42215.0,42212.0,0.00560538]
["bitfinex","BTCUSD",1641885956675,0.06737308,42215.0,42212.0,0.00060538]
["bitfinex","BTCUSD",1641885957275,0.10137308,42215.0,42212.0,0.00060538]
["bitfinex","BTCUSD",1641885958786,0.10137308,42215.0,42214.0,0.0006043]
["bitfinex","BTCUSD",1641885958986,0.09423777,42215.0,42214.0,0.0006043]
["bitfinex","BTCUSD",1641885959291,0.024,42215.0,42214.0,0.0006043]
["bitfinex","BTCUSD",1641885960688,0.001,42215.0,42214.0,0.0006043]
["bitfinex","BTCUSD",1641885961590,0.001,42215.0,42214.0,0.0026043]
["bitfinex","BTCUSD",1641885962243,0.043,42215.0,42214.0,0.0026043]
["bitfinex","BTCUSD",1641885962644,0.043,42215.0,42214.0,0.60430555]
["bitfinex","BTCUSD",1641885963242,0.043,42215.0,42214.0,0.3745173]
["bitfinex","BTCUSD",1641885963440,0.061,42215.0,42214.0,0.7410519]
["bitfinex","BTCUSD",1641885963642,0.019,42215.0,42214.0,1.34075315]
["bitfinex","BTCUSD",1641885963841,0.019,42215.0,42214.0,0.97621855]
["bitfinex","BTCUSD",1641885964043,0.019,42215.0,42214.0,0.3745173]
["bitfinex","BTCUSD",1641885964844,0.001,42215.0,42214.0,1.27684885]
["bitfinex","BTCUSD",1641885966486,0.32712495,42219.0,42214.0,0.3725173]
["bitfinex","BTCUSD",1641885966685,0.05775041,42219.0,42214.0,0.0006043]
["bitfinex","BTCUSD",1641885967485,0.08475041,42219.0,42214.0,0.0036043]
["bitfinex","BTCUSD",1641885967687,0.27870138,42217.0,42214.0,0.0036043]
["bitfinex","BTCUSD",1641885968587,0.27870138,42217.0,42216.0,0.00067011]
["bitfinex","BTCUSD",1641885969187,0.65061438,42217.0,42216.0,0.00067011]
["bitfinex","BTCUSD",1641885969388,0.66961438,42217.0,42216.0,0.00067011]
["bitfinex","BTCUSD",1641885970639,0.390913,42217.0,42216.0,0.00067011]
["bitfinex","BTCUSD",1641885970843,0.371913,42217.0,42216.0,0.00067011]
["bitfinex","BTCUSD",1641885971541,0.390913,42217.0,42216.0,0.00067011]
["bitfinex","BTCUSD",1641885972541,0.371913,42217.0,42216.0,0.00067011]
["bitfinex","BTCUSD",1641885973347,0.394913,42217.0,42216.0,0.00067011]
["bitfinex","BTCUSD",1641885974587,0.371913,42217.0,42216.0,0.00067011]
["bitfinex","BTCUSD",1641885974788,0.05775041,42219.0,42216.0,0.00067011]
["bitfinex","BTCUSD",1641885974988,0.371913,42218.0,42216.0,0.00067011]
["bitfinex","BTCUSD",1641885977339,0.399913,42218.0,42216.0,0.00067011]
["bitfinex","BTCUSD",1641885977938,0.371913,42218.0,42216.0,0.00067011]
["bitfinex","BTCUSD",1641885978538,0.37128191,42218.0,42216.0,0.00067011]
["bitfinex","BTCUSD",1641885979238,0.37081204,42218.0,42216.0,0.00067011]
["bitfinex","BTCUSD",1641885981294,0.39481204,42218.0,42216.0,0.00167011]
["bitfinex","BTCUSD",1641885982690,0.37081204,42218.0,42216.0,0.00067011]
["bitfinex","BTCUSD",1641885983291,0.37081204,42218.0,42216.0,0.00167011]
["bitfinex","BTCUSD",1641885983491,0.39481204,42218.0,42216.0,0.00167011]
["bitfinex","BTCUSD",1641885985440,0.6473,42217.0,42216.0,0.00167011]
["bitfinex","BTCUSD",1641885985639,1.019213,42217.0,42216.0,0.00067011]
["bitfinex","BTCUSD",1641885986040,1.119213,42217.0,42216.0,0.00067011]
["bitfinex","BTCUSD",1641885986442,1.39661439,42217.0,42216.0,0.00067011]
["bitfinex","BTCUSD",1641885986639,0.79661439,42217.0,42214.0,0.00077746]
["bitfinex","BTCUSD",1641885986838,0.371913,42215.0,42214.0,0.00077746]
["bitfinex","BTCUSD",1641885987039,0.469213,42215.0,42214.0,0.00077746]
["bitfinex","BTCUSD",1641885987438,0.469213,42215.0,42208.0,0.60081956]
["bitfinex","BTCUSD",1641885987439,0.0318543,42209.0,42208.0,0.60081956]
["bitfinex","BTCUSD",1641885987639,0.0862913,42209.0,42205.0,0.60081956]
["bitfinex","BTCUSD",1641885988698,0.0862913,42209.0,42205.0,0.60159727]
["bitfinex","BTCUSD",1641885989497,0.0922913,42209.0,42205.0,0.63059727]
["bitfinex","BTCUSD",1641885989698,0.0922913,42209.0,42205.0,0.62981956]
["bitfinex","BTCUSD",1641885989898,0.0922913,42209.0,42205.0,0.63059727]
["bitfinex","BTCUSD",1641885990599,0.0922913,42209.0,42206.0,0.60081956]
["bitfinex","BTCUSD",1641885990902,0.0922913,42209.0,42205.0,0.62981956]
["bitfinex","BTCUSD",1641885991098,0.0922913,42209.0,42205.0,0.63059726]
["bitfinex","BTCUSD",1641885991299,0.0862913,42209.0,42206.0,0.60081956]
["bitfinex","BTCUSD",1641885991898,0.1002913,42209.0,42206.0,0.60081956]
["bitfinex","BTCUSD",1641885993848,0.1132913,42209.0,42208.0,0.00059093]
["bitfinex","BTCUSD",1641885994049,0.0992913,42209.0,42208.0,0.00059093]
["bitfinex","BTCUSD",1641885995649,0.0862913,42209.0,42208.0,0.00059093]
["bitfinex","BTCUSD",1641885995851,0.0389913,42209.0,42208.0,0.40059093]
["bitfinex","BTCUSD",1641885996896,0.0389913,42209.0,42208.0,0.00059093]
["bitfinex","BTCUSD",1641885997994,0.0929913,42209.0,42208.0,0.00459093]
["bitfinex","BTCUSD",1641885999093,0.0927913,42209.0,42208.0,0.00459093]
["bitfinex","BTCUSD",1641885999293,0.0387913,42209.0,42208.0,0.00059093]
["bitfinex","BTCUSD",1641885999744,0.0387913,42209.0,42208.0,0.00117584]
["bitfinex","BTCUSD",1641885999939,0.0387913,42209.0,42208.0,0.00617584]
["bitfinex","BTCUSD",1641886000440,0.0577913,42209.0,42208.0,0.00617584]
["bitfinex","BTCUSD",1641886001939,0.0887913,42209.0,42208.0,0.00717584]
["bitfinex","BTCUSD",1641886003340,0.0887913,42209.0,42208.0,0.37908884]
["bitfinex","BTCUSD",1641886003341,0.057137,42209.0,42208.0,0.37908884]
["bitfinex","BTCUSD",1641886003591,0.057137,42209.0,42208.0,0.75523643]
["bitfinex","BTCUSD",1641886003791,0.05,42209.0,42208.0,0.74923643]
["bitfinex","BTCUSD",1641886003990,0.2989,42216.0,42208.0,0.75523643]
["bitfinex","BTCUSD",1641886004193,0.2989,42216.0,42213.0,0.24291106]
["bitfinex","BTCUSD",1641886004392,0.05923527,42217.0,42213.0,0.24349597]
["bitfinex","BTCUSD",1641886004994,0.0012331,42218.0,42213.0,0.00058491]
["bitfinex","BTCUSD",1641886005691,0.371913,42217.0,42213.0,0.00136238]
["bitfinex","BTCUSD",1641886005892,0.371913,42217.0,42213.0,0.00336238]
["bitfinex","BTCUSD",1641886006092,0.0332331,42218.0,42213.0,0.00336238]
["bitfinex","BTCUSD",1641886006592,0.0332331,42218.0,42213.0,0.00258491]
["bitfinex","BTCUSD",1641886006792,0.0332331,42218.0,42213.0,0.00136238]
["bitfinex","BTCUSD",1641886007093,0.43114987,42217.0,42213.0,0.00136238]
["bitfinex","BTCUSD",1641886007745,0.43114987,42217.0,42213.0,0.00058491]
["bitfinex","BTCUSD",1641886007943,0.43114987,42217.0,42213.0,0.0013624]
["bitfinex","BTCUSD",1641886008145,0.45214987,42217.0,42213.0,0.0023624]
["bitfinex","BTCUSD",1641886008347,0.021,42217.0,42213.0,0.0023624]
["bitfinex","BTCUSD",1641886008744,0.021,42217.0,42215.0,0.00058718]
["bitfinex","BTCUSD",1641886008946,0.021,42217.0,42215.0,0.00117209]
["bitfinex","BTCUSD",1641886009850,0.01327041,42220.0,42215.0,0.00117209]
["bitfinex","BTCUSD",1641886010247,0.0124166,42220.0,42219.0,0.3650908]
["bitfinex","BTCUSD",1641886010450,0.01327043,42220.0,42219.0,0.36567571]
["bitfinex","BTCUSD",1641886010995,0.01327043,42220.0,42219.0,0.73758871]
["bitfinex","BTCUSD",1641886011497,0.0124166,42220.0,42219.0,0.73758871]
["bitfinex","BTCUSD",1641886011896,0.0124166,42220.0,42219.0,0.37249791]
["bitfinex","BTCUSD",1641886012094,0.0124166,42220.0,42219.0,0.77234636]
["bitfinex","BTCUSD",1641886012696,0.0124166,42220.0,42219.0,0.77234634]
["bitfinex","BTCUSD",1641886013306,0.0124166,42220.0,42219.0,0.00058489]
["bitfinex","BTCUSD",1641886013798,0.0124166,42220.0,42219.0,0.00116994]
["bitfinex","BTCUSD",1641886014097,0.0124166,42220.0,42219.0,0.00516994]
["bitfinex","BTCUSD",1641886016141,0.0124166,42220.0,42219.0,0.00116994]
["bitfinex","BTCUSD",1641886016942,0.0074166,42220.0,42219.0,0.00116994]
["bitfinex","BTCUSD",1641886018143,0.0074166,42220.0,42219.0,0.00216994]
["bitfinex","BTCUSD",1641886020194,0.0074166,42220.0,42219.0,0.00916994]
["bitfinex","BTCUSD",1641886020396,0.0074166,42220.0,42219.0,0.00816994]
["bitfinex","BTCUSD",1641886020894,0.0074166,42220.0,42219.0,0.38008294]
["bitfinex","BTCUSD",1641886021893,0.0074166,42220.0,42219.0,0.37308294]
["bitfinex","BTCUSD",1641886022345,0.0074166,42220.0,42219.0,0.38008294]
["bitfinex","BTCUSD",1641886024147,0.0074166,42220.0,42219.0,0.76564139]
["bitfinex","BTCUSD",1641886024747,0.0074166,42220.0,42219.0,0.75864139]
["bitfinex","BTCUSD",1641886025450,0.0074166,42220.0,42219.0,0.75264139]
["bitfinex","BTCUSD",1641886026388,0.0074166,42220.0,42219.0,0.75964139]
["bitfinex","BTCUSD",1641886027993,0.0074166,42220.0,42219.0,0.75264139]
["bitfinex","BTCUSD",1641886028290,0.0074166,42220.0,42219.0,0.76164139]
["bitfinex","BTCUSD",1641886028891,0.0074166,42220.0,42219.0,0.76164137]
["bitfinex","BTCUSD",1641886029492,0.0074166,42220.0,42219.0,0.75264137]
["bitfinex","BTCUSD",1641886030142,0.0074166,42220.0,42219.0,0.76064137]
["bitfinex","BTCUSD",1641886031542,0.0074166,42220.0,42219.0,0.75264137]
["bitfinex","BTCUSD",1641886032146,0.0074166,42220.0,42219.0,0.76064137]
["bitfinex","BTCUSD",1641886032747,0.0074166,42220.0,42219.0,0.38108287]
["bitfinex","BTCUSD",1641886033492,0.0074166,42220.0,42219.0,0.37308287]
["bitfinex","BTCUSD",1641886034194,0.0074166,42220.0,42219.0,0.38108287]
["bitfinex","BTCUSD",1641886034999,0.0074166,42220.0,42219.0,0.00916987]
["bitfinex","BTCUSD",1641886035397,0.0074166,42220.0,42219.0,0.00116987]
["bitfinex","BTCUSD",1641886035601,0.3793296,42220.0,42219.0,0.00116987]
["bitfinex","BTCUSD",1641886036199,0.67420775,42220.0,42219.0,0.00516987]
["bitfinex","BTCUSD",1641886037448,0.97420775,42220.0,42219.0,0.00116987]
["bitfinex","BTCUSD",1641886037847,0.67420775,42220.0,42219.0,0.00116987]
["bitfinex","BTCUSD",1641886038349,0.72420775,42220.0,42219.0,0.00116987]
["bitfinex","BTCUSD",1641886044294,0.75120775,42220.0,42219.0,0.00116987]
["bitfinex","BTCUSD",1641886045041,0.37929475,42220.0,42219.0,0.00116987]
["bitfinex","BTCUSD",1641886045442,0.35229475,42220.0,42219.0,0.00116987]
["bitfinex","BTCUSD",1641886046243,0.41829475,42220.0,42219.0,0.00116987]
["bitfinex","BTCUSD",1641886047445,0.41829475,42220.0,42212.0,0.10384074]
["bitfinex","BTCUSD",1641886047446,0.771913,42219.0,42212.0,0.10384074]
["bitfinex","BTCUSD",1641886047651,0.7,42216.0,42206.0,0.26808267]
["bitfinex","BTCUSD",1641886047948,0.00128756,42207.0,42206.0,0.2062417]
["bitfinex","BTCUSD",1641886048148,0.00128756,42207.0,42195.0,0.00311112]
["bitfinex","BTCUSD",1641886048149,0.00121149,42203.0,42195.0,0.00311112]
["bitfinex","BTCUSD",1641886048347,0.0473,42202.0,42195.0,0.00311112]
["bitfinex","BTCUSD",1641886048598,0.0473,42202.0,42201.0,0.39615461]
["bitfinex","BTCUSD",1641886048599,0.30188277,42202.0,42201.0,0.39615461]
["bitfinex","BTCUSD",1641886048796,0.0473,42202.0,42201.0,0.39615461]
["bitfinex","BTCUSD",1641886049196,0.419213,42202.0,42191.0,0.33718433]
["bitfinex","BTCUSD",1641886049395,0.419213,42202.0,42189.0,1.359]
["bitfinex","BTCUSD",1641886049396,0.38854874,42201.0,42189.0,1.359]
["bitfinex","BTCUSD",1641886049596,0.0473,42200.0,42189.0,1.359]
["bitfinex","BTCUSD",1641886050197,0.0533,42200.0,42189.0,1.359]
["bitfinex","BTCUSD",1641886050397,0.0533,42200.0,42196.0,0.42283681]
["bitfinex","BTCUSD",1641886050597,0.2661763,42198.0,42196.0,0.42283681]
["bitfinex","BTCUSD",1641886050798,0.38456552,42197.0,42196.0,0.42283681]
["bitfinex","BTCUSD",1641886051001,0.0473,42197.0,42196.0,0.42283681]
["bitfinex","BTCUSD",1641886051201,0.0473,42197.0,42196.0,0.79474981]
["bitfinex","BTCUSD",1641886051598,0.0473,42197.0,42196.0,0.42283681]
["bitfinex","BTCUSD",1641886052000,0.28974649,42197.0,42196.0,0.42283681]
["bitfinex","BTCUSD",1641886052448,0.0473,42197.0,42196.0,0.42283681]
["bitfinex","BTCUSD",1641886052645,0.0473,42197.0,42196.0,0.79474981]
["bitfinex","BTCUSD",1641886053447,0.0473,42207.0,42196.0,0.89474981]
["bitfinex","BTCUSD",1641886053751,0.403992,42213.0,42197.0,0.20680312]
["bitfinex","BTCUSD",1641886053752,0.0012906,42210.0,42197.0,0.20680312]
["bitfinex","BTCUSD",1641886054345,0.0222906,42210.0,42197.0,0.21680312]
["bitfinex","BTCUSD",1641886054546,0.31104044,42210.0,42205.0,0.30556779]
["bitfinex","BTCUSD",1641886054745,0.31104044,42210.0,42201.0,0.00077041]
["bitfinex","BTCUSD",1641886054947,0.64275667,42210.0,42201.0,0.00077041]
["bitfinex","BTCUSD",1641886055548,0.62175667,42210.0,42201.0,0.00077041]
["bitfinex","BTCUSD",1641886055748,0.371913,42209.0,42200.0,0.30031344]
["bitfinex","BTCUSD",1641886055990,0.6043896,42209.0,42203.0,0.00077035]
["bitfinex","BTCUSD",1641886056190,0.371913,42208.0,42203.0,0.00077035]
["bitfinex","BTCUSD",1641886056693,0.069241,42209.0,42203.0,0.00077035]
["bitfinex","BTCUSD",1641886056892,0.069241,42209.0,42200.0,0.31031344]
["bitfinex","BTCUSD",1641886057092,0.6736306,42209.0,42204.0,0.00077034]
["bitfinex","BTCUSD",1641886057295,0.371913,42208.0,42204.0,0.00077034]
["bitfinex","BTCUSD",1641886057495,0.39169243,42207.0,42204.0,0.00077034]
["bitfinex","BTCUSD",1641886057692,0.371913,42206.0,42204.0,0.00077034]
["bitfinex","BTCUSD",1641886057894,0.6636306,42209.0,42204.0,0.00077034]
["bitfinex","BTCUSD",1641886058092,0.6636306,42209.0,42197.0,0.059238]
["bitfinex","BTCUSD",1641886058292,0.6636306,42209.0,42204.0,0.01377032]
["bitfinex","BTCUSD",1641886058695,0.059241,42209.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886059295,0.371913,42208.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886060241,0.382913,42208.0,42206.0,0.00956605]
["bitfinex","BTCUSD",1641886061640,0.35393,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886061840,0.725843,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886062241,0.737843,42207.0,42206.0,0.00756605]
["bitfinex","BTCUSD",1641886063593,0.725843,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886064395,0.736843,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886065494,0.725843,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886066094,0.371913,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886066296,0.384913,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886067645,0.371913,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886068245,0.382913,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886069546,0.371913,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886070349,0.392913,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886071600,0.371913,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886072398,0.392913,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886074104,0.371913,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886074302,0.382913,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886075743,0.371913,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886076243,0.7146517,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886076441,0.76455611,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886077044,0.81455611,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886077644,0.79255611,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886078493,0.80555611,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886079594,0.79255611,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886080294,0.80755611,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886081596,0.79255611,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886081797,1.10275611,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886082445,1.11375611,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886083546,1.10275611,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886084444,1.11375611,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886085046,1.21375611,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886085646,1.20275611,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886086295,1.10275611,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886086495,1.11375611,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886086897,0.693113,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886087697,0.682113,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886088499,0.696113,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886089598,0.682113,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886090044,0.371913,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886090352,0.383913,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886091744,0.371913,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886092346,0.383913,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886093794,0.371913,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886094495,0.382913,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886095595,0.371913,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886096396,0.73851743,42207.0,42206.0,0.00056605]
["bitfinex","BTCUSD",1641886097246,0.73851743,42207.0,42206.0,0.00062774]
["bitfinex","BTCUSD",1641886098348,0.72651743,42207.0,42206.0,0.00062774]
["bitfinex","BTCUSD",1641886098647,0.73851743,42207.0,42206.0,0.00062774]
["bitfinex","BTCUSD",1641886098848,0.73851743,42207.0,42206.0,0.00051453]
["bitfinex","BTCUSD",1641886098849,0.73977235,42207.0,42206.0,0.00051453]
["bitfinex","BTCUSD",1641886099652,0.37316792,42207.0,42206.0,0.00051453]
["bitfinex","BTCUSD",1641886100451,0.38416792,42207.0,42206.0,0.00051453]
["bitfinex","BTCUSD",1641886101300,0.37916792,42207.0,42206.0,0.00051453]
["bitfinex","BTCUSD",1641886101702,0.3018,42211.0,42206.0,0.00051453]
["bitfinex","BTCUSD",1641886102097,0.7272,42214.0,42206.0,0.00051453]
["bitfinex","BTCUSD",1641886102299,0.6043896,42215.0,42206.0,0.00051453]
["bitfinex","BTCUSD",1641886102498,0.014,42211.0,42208.0,0.28883539]
["bitfinex","BTCUSD",1641886102702,0.014,42211.0,42208.0,0.28966729]
["bitfinex","BTCUSD",1641886103698,0.27661854,42214.0,42208.0,0.28946207]
["bitfinex","BTCUSD",1641886103898,0.371953,42213.0,42208.0,0.28946207]
["bitfinex","BTCUSD",1641886104199,0.27661854,42214.0,42208.0,0.28946207]
["bitfinex","BTCUSD",1641886104398,0.034,42213.0,42208.0,0.29546207]
["bitfinex","BTCUSD",1641886104847,0.034,42213.0,42209.0,0.059231]
["bitfinex","BTCUSD",1641886105048,0.034,42213.0,42209.0,0.05929269]
["bitfinex","BTCUSD",1641886106348,0.034,42213.0,42209.0,0.06006289]
["bitfinex","BTCUSD",1641886106652,0.035,42213.0,42209.0,0.06506289]
["bitfinex","BTCUSD",1641886107450,0.035,42213.0,42209.0,0.06429269]
["bitfinex","BTCUSD",1641886107649,0.27661854,42214.0,42209.0,0.00083189]
["bitfinex","BTCUSD",1641886108499,0.371953,42213.0,42209.0,0.00606169]
["bitfinex","BTCUSD",1641886108700,0.43119244,42213.0,42211.0,0.00056338]
["bitfinex","BTCUSD",1641886108899,0.43119244,42213.0,42211.0,0.00062507]
["bitfinex","BTCUSD",1641886109104,0.371953,42213.0,42211.0,0.00062507]
["bitfinex","BTCUSD",1641886109902,0.5879,42217.0,42211.0,0.00062507]
["bitfinex","BTCUSD",1641886110101,0.371953,42216.0,42211.0,0.00062507]
["bitfinex","BTCUSD",1641886110303,0.00085382,42218.0,42211.0,0.05985207]
["bitfinex","BTCUSD",1641886110508,0.044,42217.0,42214.0,0.03812136]
["bitfinex","BTCUSD",1641886110700,0.044,42217.0,42215.0,0.39540484]
["bitfinex","BTCUSD",1641886110901,0.044,42217.0,42216.0,0.47888603]
["bitfinex","BTCUSD",1641886111101,0.044,42217.0,42216.0,0.87562707]
["bitfinex","BTCUSD",1641886111700,0.00085386,42218.0,42216.0,0.87562707]
["bitfinex","BTCUSD",1641886111900,0.00085386,42218.0,42217.0,0.75973147]
["bitfinex","BTCUSD",1641886112100,0.0074166,42220.0,42217.0,0.75979316]
["bitfinex","BTCUSD",1641886112346,0.00827044,42220.0,42217.0,0.75979316]
["bitfinex","BTCUSD",1641886113346,0.0074166,42220.0,42217.0,0.75979316]
["bitfinex","BTCUSD",1641886113750,0.0074166,42220.0,42219.0,0.26611007]
["bitfinex","BTCUSD",1641886113948,0.0074166,42220.0,42219.0,0.26617176]
["bitfinex","BTCUSD",1641886114349,0.0074166,42220.0,42219.0,0.00050897]
["bitfinex","BTCUSD",1641886114548,0.0074166,42220.0,42219.0,0.00650897]
["bitfinex","BTCUSD",1641886114751,0.0174166,42220.0,42219.0,0.00650897]
["bitfinex","BTCUSD",1641886114948,0.3893696,42220.0,42219.0,0.00650897]
["bitfinex","BTCUSD",1641886116398,0.3893696,42220.0,42219.0,0.00350897]
["bitfinex","BTCUSD",1641886116399,0.4113696,42220.0,42219.0,0.00350897]
["bitfinex","BTCUSD",1641886116798,0.74271686,42220.0,42219.0,0.00350897]
["bitfinex","BTCUSD",1641886117702,0.74271686,42220.0,42219.0,0.00050897]
["bitfinex","BTCUSD",1641886117703,0.4113696,42220.0,42219.0,0.00050897]
["bitfinex","BTCUSD",1641886117901,0.3793696,42220.0,42219.0,0.00050897]
["bitfinex","BTCUSD",1641886118701,0.72395749,42220.0,42219.0,0.00362079]
["bitfinex","BTCUSD",1641886118903,0.75595749,42220.0,42219.0,0.00362079]
["bitfinex","BTCUSD",1641886119503,0.00125001,42219.0,42212.0,0.00077006]
["bitfinex","BTCUSD",1641886119757,0.0592428,42214.0,42212.0,0.00083175]
["bitfinex","BTCUSD",1641886119947,0.60668538,42213.0,42212.0,0.00083175]
["bitfinex","BTCUSD",1641886120148,0.97863838,42213.0,42212.0,0.00083175]
["bitfinex","BTCUSD",1641886120548,0.97863838,42213.0,42212.0,0.03306169]
["bitfinex","BTCUSD",1641886122748,0.97863838,42213.0,42212.0,6.169e-05]
["bitfinex","BTCUSD",1641886122948,0.64919928,42213.0,42212.0,6.169e-05]
["bitfinex","BTCUSD",1641886123799,0.64919928,42213.0,42212.0,0.00055465]
["bitfinex","BTCUSD",1641886125999,0.63719928,42213.0,42212.0,0.00055465]
["bitfinex","BTCUSD",1641886126203,0.69644045,42213.0,42212.0,0.00055465]
["bitfinex","BTCUSD",1641886126401,1.06761638,42213.0,42212.0,0.00055465]
["bitfinex","BTCUSD",1641886126602,1.1233275,42213.0,42212.0,0.00055465]
["bitfinex","BTCUSD",1641886127257,1.3383275,42213.0,42210.0,2.481e-05]
["bitfinex","BTCUSD",1641886127453,0.37318874,42211.0,42210.0,8.65e-05]
["bitfinex","BTCUSD",1641886127650,0.83873852,42211.0,42210.0,8.65e-05]
["bitfinex","BTCUSD",1641886127854,0.83873852,42211.0,42210.0,6.169e-05]
["bitfinex","BTCUSD",1641886128151,1.12443852,42211.0,42210.0,6.169e-05]
["bitfinex","BTCUSD",1641886128550,1.7290659,42211.0,42210.0,6.169e-05]
["bitfinex","BTCUSD",1641886128754,1.7410659,42211.0,42210.0,6.169e-05]
["bitfinex","BTCUSD",1641886128953,1.8410659,42211.0,42210.0,6.169e-05]
["bitfinex","BTCUSD",1641886129151,1.7410659,42211.0,42210.0,6.169e-05]
["bitfinex","BTCUSD",1641886129353,1.13643852,42211.0,42210.0,6.169e-05]
["bitfinex","BTCUSD",1641886130351,1.12443852,42211.0,42210.0,6.169e-05]
["bitfinex","BTCUSD",1641886131201,1.13643852,42211.0,42210.0,6.169e-05]
["bitfinex","BTCUSD",1641886132604,1.12443852,42211.0,42210.0,6.169e-05]
["bitfinex","BTCUSD",1641886133206,1.13643852,42211.0,42210.0,6.169e-05]
["bitfinex","BTCUSD",1641886133806,1.13643852,42211.0,42210.0,0.0004941]
["bitfinex","BTCUSD",1641886134851,1.18643852,42211.0,42210.0,0.0004941]
["bitfinex","BTCUSD",1641886136054,1.13643852,42211.0,42210.0,0.0004941]
["bitfinex","BTCUSD",1641886136454,1.12443852,42211.0,42210.0,0.0004941]
["bitfinex","BTCUSD",1641886137456,1.13543852,42211.0,42210.0,0.0004941]
["bitfinex","BTCUSD",1641886137856,0.76718874,42211.0,42210.0,0.0004941]
["bitfinex","BTCUSD",1641886140306,0.71718874,42211.0,42210.0,0.0004941]
["bitfinex","BTCUSD",1641886140807,0.70618874,42211.0,42210.0,0.0004941]
["bitfinex","BTCUSD",1641886141207,0.93157645,42211.0,42210.0,0.0004941]
["bitfinex","BTCUSD",1641886141409,1.08157645,42211.0,42210.0,0.0004941]
["bitfinex","BTCUSD",1641886142107,1.09257645,42211.0,42210.0,0.0004941]
["bitfinex","BTCUSD",1641886142952,0.23126105,42209.0,42208.0,0.00076316]
["bitfinex","BTCUSD",1641886143152,0.23126105,42209.0,42197.0,0.00305346]
["bitfinex","BTCUSD",1641886143153,1.20339999,42209.0,42197.0,0.7000205]
["bitfinex","BTCUSD",1641886143354,0.059264,42204.0,42197.0,0.69702873]
["bitfinex","BTCUSD",1641886143652,0.0473,42203.0,42197.0,0.69702873]
["bitfinex","BTCUSD",1641886143855,0.0473,42203.0,42197.0,6.169e-05]
["bitfinex","BTCUSD",1641886144154,0.2932132,42202.0,42197.0,6.169e-05]
["bitfinex","BTCUSD",1641886144352,0.10656138,42201.0,42197.0,6.169e-05]
["bitfinex","BTCUSD",1641886144558,0.059262,42200.0,42197.0,6.169e-05]
["bitfinex","BTCUSD",1641886144757,0.0473,42199.0,42197.0,6.169e-05]
["bitfinex","BTCUSD",1641886146002,0.0583,42199.0,42197.0,6.169e-05]
["bitfinex","BTCUSD",1641886146403,0.25077758,42192.0,42191.0,0.69655886]
["bitfinex","BTCUSD",1641886146607,0.25077758,42192.0,42191.0,1.11852909]
["bitfinex","BTCUSD",1641886146806,0.25077758,42192.0,42191.0,0.42197023]
["bitfinex","BTCUSD",1641886147705,0.00713819,42195.0,42191.0,0.42197023]
["bitfinex","BTCUSD",1641886147904,0.00713819,42195.0,42192.0,0.371953]
["bitfinex","BTCUSD",1641886148806,0.24314902,42194.0,42193.0,0.05001723]
["bitfinex","BTCUSD",1641886149949,0.24314902,42194.0,42192.0,0.05001723]
["bitfinex","BTCUSD",1641886150148,0.24714902,42194.0,42192.0,0.05001723]
["bitfinex","BTCUSD",1641886151751,0.24314902,42194.0,42192.0,0.05001723]
["bitfinex","BTCUSD",1641886152150,0.24914902,42194.0,42192.0,0.05001723]
["bitfinex","BTCUSD",1641886153153,0.31574902,42194.0,42192.0,0.05001723]
["bitfinex","BTCUSD",1641886153806,0.30974902,42194.0,42193.0,0.00055948]
["bitfinex","BTCUSD",1641886154311,0.32074902,42194.0,42193.0,0.00055948]
["bitfinex","BTCUSD",1641886154507,1.11605569,42194.0,42193.0,0.00055948]
["bitfinex","BTCUSD",1641886154706,1.21605569,42194.0,42193.0,0.00055948]
["bitfinex","BTCUSD",1641886154910,1.26335569,42194.0,42193.0,0.00055948]
["bitfinex","BTCUSD",1641886156105,1.21335569,42194.0,42193.0,0.00055948]
["bitfinex","BTCUSD",1641886156707,1.26335569,42194.0,42193.0,0.00055948]
["bitfinex","BTCUSD",1641886157557,0.89000202,42194.0,42193.0,0.00055948]
["bitfinex","BTCUSD",1641886157953,0.72900202,42194.0,42193.0,0.00055948]
["bitfinex","BTCUSD",1641886158154,0.74000202,42194.0,42193.0,0.00055948]
["bitfinex","BTCUSD",1641886158756,0.67340202,42194.0,42193.0,0.00055948]
["bitfinex","BTCUSD",1641886158954,0.30144902,42194.0,42193.0,0.00055948]
["bitfinex","BTCUSD",1641886159153,0.011,42194.0,42193.0,0.00055948]
["bitfinex","BTCUSD",1641886159957,0.011,42194.0,42193.0,0.36194239]
["bitfinex","BTCUSD",1641886160161,0.047,42194.0,42193.0,0.37572123]
["bitfinex","BTCUSD",1641886160356,0.047,42194.0,42193.0,0.42575449]
["bitfinex","BTCUSD",1641886161417,0.047,42194.0,42193.0,0.05359274]
["bitfinex","BTCUSD",1641886162016,0.00713819,42195.0,42193.0,0.05059274]
["bitfinex","BTCUSD",1641886162215,0.052,42194.0,42193.0,0.05459274]
["bitfinex","BTCUSD",1641886163618,0.00713819,42195.0,42193.0,0.75106205]
["bitfinex","BTCUSD",1641886164219,0.008,42194.0,42193.0,1.12370065]
["bitfinex","BTCUSD",1641886164420,0.008,42194.0,42193.0,0.74515108]
["bitfinex","BTCUSD",1641886166259,0.011,42194.0,42193.0,0.75715108]
["bitfinex","BTCUSD",1641886166960,0.00713819,42195.0,42193.0,0.73515108]
["bitfinex","BTCUSD",1641886167159,0.00713819,42195.0,42193.0,0.36319808]
["bitfinex","BTCUSD",1641886168362,0.00713819,42195.0,42193.0,0.42519808]
["bitfinex","BTCUSD",1641886168803,0.00713819,42195.0,42193.0,0.06255948]
["bitfinex","BTCUSD",1641886169203,0.00713819,42195.0,42193.0,0.3291268]
["bitfinex","BTCUSD",1641886169604,0.00713819,42195.0,42193.0,0.06255948]
["bitfinex","BTCUSD",1641886170004,0.00713819,42195.0,42193.0,0.00055948]
["bitfinex","BTCUSD",1641886170406,0.00713819,42195.0,42193.0,0.06255948]
["bitfinex","BTCUSD",1641886171606,0.00713819,42195.0,42193.0,0.00055948]
["bitfinex","BTCUSD",1641886172758,0.01013819,42195.0,42193.0,0.02855948]
["bitfinex","BTCUSD",1641886174262,0.003,42195.0,42194.0,1.53177999]
["bitfinex","BTCUSD",1641886174461,0.003,42195.0,42194.0,1.621953]
["bitfinex","BTCUSD",1641886174664,1.2,42199.0,42194.0,0.421953]
["bitfinex","BTCUSD",1641886174862,1.2,42199.0,42198.0,0.00122177]
["bitfinex","BTCUSD",1641886175063,1.2,42199.0,42198.0,0.03709177]
["bitfinex","BTCUSD",1641886175362,1.2,42199.0,42198.0,0.35592017]
["bitfinex","BTCUSD",1641886175562,1.2,42199.0,42198.0,0.40592017]
["bitfinex","BTCUSD",1641886176015,1.2,42199.0,42198.0,0.03587]
["bitfinex","BTCUSD",1641886176214,1.2,42199.0,42196.0,0.00075628]
["bitfinex","BTCUSD",1641886176614,1.2,42199.0,42198.0,0.011]
["bitfinex","BTCUSD",1641886176815,1.2,42199.0,42198.0,0.00048496]
["bitfinex","BTCUSD",1641886177014,1.2,42199.0,42194.0,0.118482]
["bitfinex","BTCUSD",1641886177217,1.2,42199.0,42194.0,0.47433843]
["bitfinex","BTCUSD",1641886177415,1.2,42199.0,42194.0,0.47348843]
["bitfinex","BTCUSD",1641886177714,1.2,42199.0,42194.0,0.11669828]
["bitfinex","BTCUSD",1641886178318,1.2,42199.0,42198.0,0.59944909]
["bitfinex","BTCUSD",1641886178714,1.2,42199.0,42197.0,0.278265]
["bitfinex","BTCUSD",1641886178915,1.2,42199.0,42196.0,0.00055734]
["bitfinex","BTCUSD",1641886179853,1.2,42199.0,42198.0,0.59974326]
["bitfinex","BTCUSD",1641886180955,1.2,42199.0,42197.0,0.59974326]
["bitfinex","BTCUSD",1641886181953,1.2,42199.0,42198.0,0.59974326]
["bitfinex","BTCUSD",1641886183914,1.2,42199.0,42198.0,0.60029918]
["bitfinex","BTCUSD",1641886184318,1.2,42199.0,42198.0,0.93118921]
["bitfinex","BTCUSD",1641886184715,1.2,42199.0,42198.0,0.93818921]
["bitfinex","BTCUSD",1641886185118,1.2,42199.0,42198.0,0.33844595]
["bitfinex","BTCUSD",1641886185318,1.2,42199.0,42198.0,0.00755592]
["bitfinex","BTCUSD",1641886188457,1.2,42199.0,42198.0,0.00055592]
["bitfinex","BTCUSD",1641886189459,1.2,42199.0,42198.0,0.00455592]
["bitfinex","BTCUSD",1641886190757,1.2,42199.0,42198.0,0.00055592]
["bitfinex","BTCUSD",1641886191004,1.2,42199.0,42198.0,0.00455592]
["bitfinex","BTCUSD",1641886192207,1.2,42199.0,42198.0,0.00055592]
["bitfinex","BTCUSD",1641886192606,1.2,42199.0,42198.0,1.02916031]
["bitfinex","BTCUSD",1641886193405,1.2,42199.0,42198.0,0.72480126]
["bitfinex","BTCUSD",1641886193605,1.2,42199.0,42198.0,0.77980126]
["bitfinex","BTCUSD",1641886193809,1.2,42199.0,42198.0,0.78035717]
["bitfinex","BTCUSD",1641886194009,1.2,42199.0,42198.0,0.83702326]
["bitfinex","BTCUSD",1641886194857,1.2,42199.0,42198.0,0.83202326]
["bitfinex","BTCUSD",1641886195259,1.2,42199.0,42198.0,0.84102326]
["bitfinex","BTCUSD",1641886196460,1.2,42199.0,42198.0,0.83202326]
["bitfinex","BTCUSD",1641886197457,1.2,42199.0,42198.0,0.84102326]
["bitfinex","BTCUSD",1641886197659,1.189046,42199.0,42198.0,0.84102326]
["bitfinex","BTCUSD",1641886198504,1.189046,42199.0,42198.0,0.48437187]
["bitfinex","BTCUSD",1641886198706,1.189046,42199.0,42198.0,0.48451086]
["bitfinex","BTCUSD",1641886199109,1.189046,42199.0,42198.0,0.47551086]
["bitfinex","BTCUSD",1641886199507,1.189046,42199.0,42198.0,0.48251086]
["bitfinex","BTCUSD",1641886199707,1.189046,42199.0,42198.0,0.11436099]
["bitfinex","BTCUSD",1641886200508,1.53266634,42199.0,42198.0,0.11436099]
["bitfinex","BTCUSD",1641886200710,1.53266634,42199.0,42198.0,0.0006949]
["bitfinex","BTCUSD",1641886201110,1.64242634,42199.0,42198.0,0.0006949]
["bitfinex","BTCUSD",1641886201408,2.01566881,42199.0,42198.0,0.0006949]
["bitfinex","BTCUSD",1641886203856,1.67204847,42199.0,42198.0,0.0006949]
["bitfinex","BTCUSD",1641886204458,1.77204847,42199.0,42198.0,0.0006949]
["bitfinex","BTCUSD",1641886205159,1.82204847,42199.0,42198.0,0.0006949]
["bitfinex","BTCUSD",1641886206818,1.85403847,42199.0,42194.0,0.00074216]
["bitfinex","BTCUSD",1641886207015,1.85403847,42199.0,42193.0,0.0006]
["bitfinex","BTCUSD",1641886207016,0.059274,42197.0,42193.0,0.0006]
["bitfinex","BTCUSD",1641886207214,0.597106,42196.0,42194.0,0.00074216]
["bitfinex","BTCUSD",1641886207414,0.24054463,42195.0,42194.0,0.00074216]
["bitfinex","BTCUSD",1641886207614,0.33784463,42195.0,42194.0,0.00074216]
["bitfinex","BTCUSD",1641886207813,1.23980731,42195.0,42194.0,0.00074216]
["bitfinex","BTCUSD",1641886208013,1.76018486,42195.0,42193.0,0.0006]
["bitfinex","BTCUSD",1641886208215,0.371985,42194.0,42193.0,0.0006]
["bitfinex","BTCUSD",1641886208413,0.419285,42194.0,42193.0,0.0006]
["bitfinex","BTCUSD",1641886208614,0.371985,42190.0,42184.0,1.29939428]
["bitfinex","BTCUSD",1641886208815,0.06058617,42186.0,42184.0,0.59985013]
["bitfinex","BTCUSD",1641886209015,0.10788617,42186.0,42184.0,0.59985013]
["bitfinex","BTCUSD",1641886209419,0.67554591,42185.0,42181.0,0.42]
["bitfinex","BTCUSD",1641886209618,0.419285,42184.0,42181.0,0.42]
["bitfinex","BTCUSD",1641886209866,0.371985,42182.0,42181.0,0.42]
["bitfinex","BTCUSD",1641886210064,0.371985,42182.0,42177.0,0.69954415]
["bitfinex","BTCUSD",1641886210065,0.05929421,42180.0,42177.0,0.69954415]
["bitfinex","BTCUSD",1641886210266,0.0473,42179.0,42177.0,0.69954415]
["bitfinex","BTCUSD",1641886210862,0.76903438,42178.0,42177.0,0.69954415]
["bitfinex","BTCUSD",1641886211063,0.91633438,42178.0,42177.0,0.69954415]
["bitfinex","BTCUSD",1641886211263,0.46633438,42178.0,42177.0,0.69954415]
["bitfinex","BTCUSD",1641886211474,0.46633438,42178.0,42176.0,0.42073576]
["bitfinex","BTCUSD",1641886211866,0.46633438,42178.0,42174.0,0.51959898]
["bitfinex","BTCUSD",1641886212069,0.46116929,42177.0,42175.0,0.00073579]
["bitfinex","BTCUSD",1641886212364,0.3798548,42176.0,42175.0,0.00073579]
["bitfinex","BTCUSD",1641886212967,0.0473,42176.0,42174.0,0.51959898]
["bitfinex","BTCUSD",1641886213609,0.0473,42176.0,42174.0,0.93959898]
["bitfinex","BTCUSD",1641886213610,0.0573,42176.0,42174.0,0.93959898]
["bitfinex","BTCUSD",1641886213811,0.0573,42176.0,42175.0,0.0006939]
["bitfinex","BTCUSD",1641886214613,0.0573,42176.0,42175.0,0.73993323]
["bitfinex","BTCUSD",1641886214809,0.04179118,42176.0,42175.0,0.73993323]
["bitfinex","BTCUSD",1641886215009,0.07358236,42176.0,42175.0,0.73993323]
["bitfinex","BTCUSD",1641886215209,0.06358236,42176.0,42175.0,0.73993323]
["bitfinex","BTCUSD",1641886215609,0.06358236,42176.0,42175.0,1.21794019]
["bitfinex","BTCUSD",1641886216911,0.06358236,42176.0,42175.0,0.85068586]
["bitfinex","BTCUSD",1641886217362,0.06358236,42176.0,42175.0,0.84568586]
["bitfinex","BTCUSD",1641886217561,0.08458236,42176.0,42175.0,1.21234122]
["bitfinex","BTCUSD",1641886218061,0.08458236,42176.0,42175.0,0.84968586]
["bitfinex","BTCUSD",1641886218264,0.08458236,42176.0,42175.0,1.21254942]
["bitfinex","BTCUSD",1641886218465,0.02727226,42187.0,42175.0,1.26254942]
["bitfinex","BTCUSD",1641886218666,0.02727226,42187.0,42180.0,0.059265]
["bitfinex","BTCUSD",1641886218865,0.02600433,42187.0,42180.0,0.059265]
["bitfinex","BTCUSD",1641886219263,0.02600433,42187.0,42181.0,0.00073562]
["bitfinex","BTCUSD",1641886219467,0.02600433,42187.0,42185.0,0.30229591]
["bitfinex","BTCUSD",1641886219668,0.02600433,42187.0,42185.0,0.36156491]
["bitfinex","BTCUSD",1641886220366,0.07100433,42187.0,42185.0,0.36156491]
["bitfinex","BTCUSD",1641886220767,0.07100433,42187.0,42185.0,0.72312974]
["bitfinex","BTCUSD",1641886221017,0.07100433,42187.0,42186.0,0.36140475]
["bitfinex","BTCUSD",1641886221214,0.72798966,42193.0,42186.0,0.36140475]
["bitfinex","BTCUSD",1641886221416,0.2899,42196.0,42186.0,0.36140475]
["bitfinex","BTCUSD",1641886221615,0.372045,42194.0,42189.0,0.059257]
["bitfinex","BTCUSD",1641886221814,0.372045,42194.0,42191.0,0.42509937]
["bitfinex","BTCUSD",1641886222016,0.372045,42194.0,42192.0,0.34229178]
["bitfinex","BTCUSD",1641886222418,0.00085396,42197.0,42193.0,0.372045]
["bitfinex","BTCUSD",1641886222419,0.00038867,42197.0,42193.0,0.372045]
["bitfinex","BTCUSD",1641886222616,1.189046,42199.0,42192.0,0.34229178]
["bitfinex","BTCUSD",1641886223618,1.189046,42199.0,42194.0,0.24244194]
["bitfinex","BTCUSD",1641886223819,0.372045,42198.0,42194.0,0.24244194]
["bitfinex","BTCUSD",1641886224018,0.372045,42198.0,42194.0,0.30169694]
["bitfinex","BTCUSD",1641886224219,1.189046,42199.0,42194.0,0.66026646]
["bitfinex","BTCUSD",1641886224619,1.189046,42199.0,42194.0,0.71026646]
["bitfinex","BTCUSD",1641886224866,1.189046,42199.0,42194.0,0.71148407]
["bitfinex","BTCUSD",1641886225262,0.715156,42199.0,42194.0,0.71148407]
["bitfinex","BTCUSD",1641886225462,0.601,42199.0,42196.0,0.04505943]
["bitfinex","BTCUSD",1641886225762,0.601,42199.0,42197.0,0.77768163]
["bitfinex","BTCUSD",1641886225963,0.127094,42199.0,42197.0,0.77768163]
["bitfinex","BTCUSD",1641886226163,1.1741,42206.0,42203.0,0.30582805]
["bitfinex","BTCUSD",1641886226363,0.70507213,42206.0,42204.0,0.37204899]
["bitfinex","BTCUSD",1641886226964,0.70507213,42206.0,42205.0,0.28372616]
["bitfinex","BTCUSD",1641886227163,0.70507213,42208.0,42200.0,0.118477]
["bitfinex","BTCUSD",1641886227368,0.114,42203.0,42200.0,0.118477]
["bitfinex","BTCUSD",1641886227562,0.114,42203.0,42200.0,0.168477]
["bitfinex","BTCUSD",1641886228161,0.114,42203.0,42201.0,0.25176175]
["bitfinex","BTCUSD",1641886228364,0.114,42203.0,42201.0,0.58090868]
["bitfinex","BTCUSD",1641886228615,0.114,42203.0,42202.0,0.00062591]
["bitfinex","BTCUSD",1641886230021,0.114,42203.0,42202.0,0.02062591]
["bitfinex","BTCUSD",1641886232021,0.114,42203.0,42202.0,0.03262591]
["bitfinex","BTCUSD",1641886233167,0.114,42203.0,42202.0,0.65720455]
["bitfinex","BTCUSD",1641886233769,0.114,42203.0,42202.0,0.28515955]
["bitfinex","BTCUSD",1641886233967,0.114,42203.0,42202.0,0.72120455]
["bitfinex","BTCUSD",1641886234369,0.114,42203.0,42202.0,0.68920455]
["bitfinex","BTCUSD",1641886234573,0.02617865,42210.0,42202.0,0.99173267]
["bitfinex","BTCUSD",1641886234773,0.02617865,42210.0,42202.0,0.66968767]
["bitfinex","BTCUSD",1641886234975,0.00085399,42205.0,42204.0,0.118463]
["bitfinex","BTCUSD",1641886235173,0.00085399,42205.0,42204.0,0.75503234]
["bitfinex","BTCUSD",1641886235373,0.00085399,42205.0,42204.0,0.85233234]
["bitfinex","BTCUSD",1641886235770,0.00713702,42213.0,42204.0,1.45515324]
["bitfinex","BTCUSD",1641886236014,0.00713702,42213.0,42209.0,0.31197781]
["bitfinex","BTCUSD",1641886236215,0.00713702,42213.0,42210.0,0.059231]
["bitfinex","BTCUSD",1641886236415,0.372045,42212.0,42210.0,0.059231]
["bitfinex","BTCUSD",1641886236616,0.00713702,42213.0,42210.0,0.059231]
["bitfinex","BTCUSD",1641886237017,0.00713702,42213.0,42210.0,0.31483071]
["bitfinex","BTCUSD",1641886238219,0.00713702,42213.0,42210.0,0.01]
["bitfinex","BTCUSD",1641886238820,0.00713702,42213.0,42212.0,0.00068316]
["bitfinex","BTCUSD",1641886240161,0.00713702,42213.0,42212.0,0.00968316]
["bitfinex","BTCUSD",1641886241961,0.00713702,42213.0,42212.0,0.00068316]
["bitfinex","BTCUSD",1641886242563,0.00713702,42213.0,42212.0,0.00968316]
["bitfinex","BTCUSD",1641886244319,0.00713702,42213.0,42212.0,0.01868316]
["bitfinex","BTCUSD",1641886244523,0.00713702,42213.0,42212.0,0.00968316]
["bitfinex","BTCUSD",1641886245922,0.00713702,42213.0,42212.0,0.00068316]
["bitfinex","BTCUSD",1641886246823,0.00713702,42213.0,42212.0,0.00968316]
["bitfinex","BTCUSD",1641886248061,0.25713702,42213.0,42212.0,0.00968316]
["bitfinex","BTCUSD",1641886248258,0.62918202,42213.0,42212.0,0.00968316]
["bitfinex","BTCUSD",1641886248657,1.03759286,42213.0,42212.0,0.00968316]
["bitfinex","BTCUSD",1641886248858,1.15609007,42213.0,42212.0,0.00068316]
["bitfinex","BTCUSD",1641886249059,0.80609007,42213.0,42212.0,0.00068316]
["bitfinex","BTCUSD",1641886249259,0.68759286,42213.0,42212.0,0.00068316]
["bitfinex","BTCUSD",1641886249559,0.37918202,42213.0,42212.0,0.00068316]
["bitfinex","BTCUSD",1641886251209,0.42648202,42213.0,42212.0,0.00068316]
["bitfinex","BTCUSD",1641886251413,0.43848202,42213.0,42212.0,0.00068316]
["bitfinex","BTCUSD",1641886252611,0.431345,42213.0,42212.0,0.00068316]
["bitfinex","BTCUSD",1641886252813,0.440345,42213.0,42212.0,0.00168316]
["bitfinex","BTCUSD",1641886253115,0.428345,42213.0,42212.0,0.00168316]
["bitfinex","BTCUSD",1641886254513,0.419345,42213.0,42212.0,0.00068316]
["bitfinex","BTCUSD",1641886255668,0.432345,42213.0,42212.0,0.00068316]
["bitfinex","BTCUSD",1641886257066,0.444345,42213.0,42212.0,0.00068316]
["bitfinex","BTCUSD",1641886257267,0.431345,42213.0,42212.0,0.00068316]
["bitfinex","BTCUSD",1641886258610,0.372045,42213.0,42212.0,0.00068316]
["bitfinex","BTCUSD",1641886259408,0.384045,42213.0,42212.0,0.00068316]
["bitfinex","BTCUSD",1641886261213,0.393045,42213.0,42212.0,0.00068316]
["bitfinex","BTCUSD",1641886261614,0.393045,42213.0,42212.0,0.45254794]
["bitfinex","BTCUSD",1641886261615,0.372045,42213.0,42212.0,0.45254794]
["bitfinex","BTCUSD",1641886261813,0.60533903,42215.0,42212.0,0.825399]
["bitfinex","BTCUSD",1641886262014,0.60533903,42215.0,42213.0,0.27139413]
["bitfinex","BTCUSD",1641886262273,0.60448514,42215.0,42213.0,0.27139413]
["bitfinex","BTCUSD",1641886262462,0.002,42219.0,42213.0,0.33062413]
["bitfinex","BTCUSD",1641886262463,0.00085388,42216.0,42213.0,0.33062413]
["bitfinex","BTCUSD",1641886262663,0.00085388,42216.0,42212.0,0.00068316]
["bitfinex","BTCUSD",1641886263062,0.01285388,42216.0,42213.0,0.009]
["bitfinex","BTCUSD",1641886263368,0.012,42216.0,42213.0,0.009]
["bitfinex","BTCUSD",1641886263866,0.012,42216.0,42214.0,0.00074054]
["bitfinex","BTCUSD",1641886265862,0.60448514,42218.0,42214.0,0.00074054]
["bitfinex","BTCUSD",1641886266117,0.37289887,42217.0,42214.0,0.00074054]
["bitfinex","BTCUSD",1641886267114,0.372045,42217.0,42214.0,0.00074054]
["bitfinex","BTCUSD",1641886267316,0.372045,42217.0,42214.0,0.00374054]
["bitfinex","BTCUSD",1641886268721,0.372045,42217.0,42216.0,0.0007384]
["bitfinex","BTCUSD",1641886269315,0.410045,42217.0,42216.0,0.0007384]
["bitfinex","BTCUSD",1641886270161,0.46928079,42217.0,42216.0,0.0007384]
["bitfinex","BTCUSD",1641886270563,0.43128079,42217.0,42216.0,0.0007384]
["bitfinex","BTCUSD",1641886271376,0.387045,42217.0,42216.0,0.0007384]
["bitfinex","BTCUSD",1641886271763,0.015,42217.0,42216.0,0.0007384]
["bitfinex","BTCUSD",1641886272362,0.387045,42217.0,42216.0,0.0007384]
["bitfinex","BTCUSD",1641886273365,0.413045,42217.0,42216.0,0.0007384]
["bitfinex","BTCUSD",1641886273610,0.398045,42217.0,42216.0,0.0007384]
["bitfinex","BTCUSD",1641886275812,0.372045,42217.0,42216.0,0.0007384]
["bitfinex","BTCUSD",1641886276012,0.00285385,42219.0,42218.0,0.26190647]
["bitfinex","BTCUSD",1641886276212,0.37489885,42219.0,42218.0,0.26190647]
["bitfinex","BTCUSD",1641886276616,0.374045,42219.0,42218.0,0.26190647]
["bitfinex","BTCUSD",1641886277659,0.374045,42219.0,42216.0,0.0007384]
["bitfinex","BTCUSD",1641886277660,0.127,42218.0,42216.0,0.0007384]
["bitfinex","BTCUSD",1641886278266,0.3379627,42217.0,42216.0,0.0007384]
["bitfinex","BTCUSD",1641886278564,0.82613423,42217.0,42216.0,0.0007384]
["bitfinex","BTCUSD",1641886278760,0.82613423,42217.0,42204.0,0.60344348]
["bitfinex","BTCUSD",1641886278761,1.09817923,42217.0,42204.0,0.60344348]
["bitfinex","BTCUSD",1641886279060,0.83204615,42217.0,42204.0,0.34296649]
["bitfinex","BTCUSD",1641886279265,0.05924646,42211.0,42204.0,0.34296649]
["bitfinex","BTCUSD",1641886279459,0.10654646,42211.0,42204.0,0.34296649]
["bitfinex","BTCUSD",1641886279862,0.15654646,42211.0,42204.0,0.34296649]
["bitfinex","BTCUSD",1641886280060,2.02573943,42209.0,42203.0,0.72719137]
["bitfinex","BTCUSD",1641886280862,0.33969458,42208.0,42203.0,0.28537964]
["bitfinex","BTCUSD",1641886281114,0.372045,42207.0,42203.0,0.28537964]
["bitfinex","BTCUSD",1641886281414,0.372045,42207.0,42203.0,0.32337964]
["bitfinex","BTCUSD",1641886281613,0.37289896,42207.0,42203.0,0.32337964]
["bitfinex","BTCUSD",1641886282013,0.37289896,42207.0,42203.0,0.761849]
["bitfinex","BTCUSD",1641886282212,0.00085396,42207.0,42203.0,0.761849]
["bitfinex","BTCUSD",1641886282612,0.00713641,42208.0,42203.0,0.761849]
["bitfinex","BTCUSD",1641886282817,0.00085396,42207.0,42203.0,0.761849]
["bitfinex","BTCUSD",1641886283713,0.00085396,42207.0,42205.0,0.00075017]
["bitfinex","BTCUSD",1641886283913,0.008,42207.0,42205.0,0.00075017]
["bitfinex","BTCUSD",1641886284114,0.00885396,42207.0,42205.0,0.00075017]
["bitfinex","BTCUSD",1641886285061,0.372045,42206.0,42205.0,0.00075017]
["bitfinex","BTCUSD",1641886285262,0.00799036,42208.0,42205.0,0.00075017]
["bitfinex","BTCUSD",1641886285460,0.381045,42207.0,42205.0,0.03175017]
["bitfinex","BTCUSD",1641886285859,0.009,42207.0,42205.0,0.03175017]
["bitfinex","BTCUSD",1641886286764,0.37333338,42206.0,42205.0,0.03175017]
["bitfinex","BTCUSD",1641886287066,0.39863586,42205.0,42197.0,0.63037348]
["bitfinex","BTCUSD",1641886287266,0.419345,42204.0,42197.0,0.02693]
["bitfinex","BTCUSD",1641886287461,0.41782966,42203.0,42197.0,0.02693]
["bitfinex","BTCUSD",1641886287661,0.41868366,42203.0,42200.0,0.36204122]
["bitfinex","BTCUSD",1641886288511,0.372045,42202.0,42200.0,0.36204122]
["bitfinex","BTCUSD",1641886288713,0.0473,42201.0,42200.0,0.36204122]
["bitfinex","BTCUSD",1641886291416,0.0513,42201.0,42200.0,0.36204122]
["bitfinex","BTCUSD",1641886292964,0.0473,42201.0,42200.0,0.36204122]
["bitfinex","BTCUSD",1641886293865,0.0473,42201.0,42200.0,0.36260919]
["bitfinex","BTCUSD",1641886294064,0.0553,42201.0,42200.0,0.36260919]
["bitfinex","BTCUSD",1641886295465,0.0623,42201.0,42200.0,0.36260919]
["bitfinex","BTCUSD",1641886295666,0.0543,42201.0,42200.0,0.36260919]
["bitfinex","BTCUSD",1641886297218,0.0473,42201.0,42200.0,0.36260919]
["bitfinex","BTCUSD",1641886298019,0.000854,42203.0,42200.0,0.36260919]
["bitfinex","BTCUSD",1641886298220,0.00128838,42206.0,42200.0,0.48108919]
["bitfinex","BTCUSD",1641886298221,0.006,42201.0,42200.0,0.48108919]
["bitfinex","BTCUSD",1641886298420,0.00085399,42204.0,42201.0,0.03526871]
["bitfinex","BTCUSD",1641886298620,0.00085399,42204.0,42203.0,0.04534028]
["bitfinex","BTCUSD",1641886298821,0.00085399,42204.0,42203.0,0.78594584]
["bitfinex","BTCUSD",1641886299019,0.00085399,42204.0,42203.0,1.13694412]
["bitfinex","BTCUSD",1641886299419,0.3096,42216.0,42203.0,1.13694412]
["bitfinex","BTCUSD",1641886299619,0.3096,42216.0,42214.0,0.24928517]
["bitfinex","BTCUSD",1641886299866,0.127,42218.0,42214.0,0.24143532]
["bitfinex","BTCUSD",1641886299867,0.372045,42215.0,42214.0,0.24143532]
["bitfinex","BTCUSD",1641886300071,0.127,42218.0,42214.0,0.24143532]
["bitfinex","BTCUSD",1641886300270,0.372045,42217.0,42213.0,0.30634459]
["bitfinex","BTCUSD",1641886300669,0.372045,42217.0,42209.0,0.109231]
["bitfinex","BTCUSD",1641886300867,0.37289887,42217.0,42209.0,0.109231]
["bitfinex","BTCUSD",1641886301271,0.37289887,42217.0,42210.0,0.31641738]
["bitfinex","BTCUSD",1641886301473,0.37789887,42217.0,42210.0,0.31641738]
["bitfinex","BTCUSD",1641886301873,0.377045,42217.0,42210.0,0.31641738]
["bitfinex","BTCUSD",1641886302172,0.00085388,42216.0,42210.0,0.31641738]
["bitfinex","BTCUSD",1641886303073,0.127,42218.0,42210.0,0.31641738]
["bitfinex","BTCUSD",1641886303272,0.00085389,42215.0,42210.0,0.31641738]
["bitfinex","BTCUSD",1641886303513,0.00085389,42215.0,42210.0,0.32941738]
["bitfinex","BTCUSD",1641886303713,0.00085389,42215.0,42212.0,0.00062189]
["bitfinex","BTCUSD",1641886304213,0.001,42216.0,42212.0,0.05985289]
["bitfinex","BTCUSD",1641886304412,0.00185388,42216.0,42212.0,0.00062189]
["bitfinex","BTCUSD",1641886305413,0.014,42216.0,42212.0,0.00562189]
["bitfinex","BTCUSD",1641886305613,0.01385388,42216.0,42212.0,0.00562189]
["bitfinex","BTCUSD",1641886306716,0.013,42216.0,42212.0,0.00562189]
["bitfinex","BTCUSD",1641886306915,0.01385388,42216.0,42212.0,0.00562189]
["bitfinex","BTCUSD",1641886307262,0.00085388,42216.0,42212.0,0.00062189]
["bitfinex","BTCUSD",1641886307867,0.127,42218.0,42212.0,0.00062189]
["bitfinex","BTCUSD",1641886308068,0.00085388,42216.0,42212.0,0.05985389]
["bitfinex","BTCUSD",1641886308263,0.00085388,42216.0,42212.0,0.00062189]
["bitfinex","BTCUSD",1641886308465,0.06009129,42216.0,42212.0,0.00062189]
["bitfinex","BTCUSD",1641886308662,0.06009129,42216.0,42214.0,0.00061975]
["bitfinex","BTCUSD",1641886308862,0.372045,42215.0,42214.0,0.00061975]
["bitfinex","BTCUSD",1641886309064,0.37918053,42215.0,42214.0,0.00061975]
["bitfinex","BTCUSD",1641886312321,0.40118053,42215.0,42214.0,0.00061975]
["bitfinex","BTCUSD",1641886313626,0.56318053,42215.0,42214.0,0.00061975]
["bitfinex","BTCUSD",1641886313826,0.51318053,42215.0,42214.0,0.00061975]
["bitfinex","BTCUSD",1641886314025,0.47918053,42215.0,42214.0,0.00061975]
["bitfinex","BTCUSD",1641886314425,0.37918053,42215.0,42214.0,0.00061975]
["bitfinex","BTCUSD",1641886315868,0.37918053,42215.0,42205.0,0.35896895]
["bitfinex","BTCUSD",1641886316067,0.00713553,42215.0,42207.0,0.059237]
["bitfinex","BTCUSD",1641886316268,0.02013553,42215.0,42207.0,0.059237]
["bitfinex","BTCUSD",1641886316468,0.00085391,42212.0,42207.0,0.059237]
["bitfinex","BTCUSD",1641886316869,0.24351672,42212.0,42207.0,0.39119187]
["bitfinex","BTCUSD",1641886317468,0.24266281,42212.0,42207.0,0.39119187]
["bitfinex","BTCUSD",1641886317668,0.24351673,42212.0,42207.0,0.42319187]
["bitfinex","BTCUSD",1641886318516,0.00085392,42212.0,42207.0,0.42319187]
["bitfinex","BTCUSD",1641886318716,0.01613553,42215.0,42207.0,0.42319187]
["bitfinex","BTCUSD",1641886318916,0.00085392,42212.0,42207.0,0.42319187]
["bitfinex","BTCUSD",1641886319318,0.00085392,42212.0,42207.0,0.39119187]
["bitfinex","BTCUSD",1641886319917,0.00713553,42215.0,42207.0,0.39119187]
["bitfinex","BTCUSD",1641886320118,0.00085392,42212.0,42207.0,0.39119187]
["bitfinex","BTCUSD",1641886320719,0.00085392,42212.0,42210.0,0.28411865]
["bitfinex","BTCUSD",1641886321132,0.00713553,42215.0,42211.0,1.18736202]
["bitfinex","BTCUSD",1641886321323,0.00085391,42213.0,42212.0,0.059224]
["bitfinex","BTCUSD",1641886321520,0.00085391,42213.0,42212.0,0.860397]
["bitfinex","BTCUSD",1641886322372,0.00713553,42215.0,42212.0,0.860397]
["bitfinex","BTCUSD",1641886322571,0.00798942,42215.0,42214.0,0.33260897]
["bitfinex","BTCUSD",1641886322772,0.00798942,42215.0,42212.0,0.059224]
["bitfinex","BTCUSD",1641886323572,0.01913553,42215.0,42212.0,0.068224]
["bitfinex","BTCUSD",1641886323770,0.01913553,42215.0,42213.0,0.94183816]
["bitfinex","BTCUSD",1641886324169,0.01913553,42215.0,42213.0,0.33839468]
["bitfinex","BTCUSD",1641886324372,0.01913553,42215.0,42212.0,0.67166748]
["bitfinex","BTCUSD",1641886325170,0.00713553,42215.0,42212.0,0.66266748]
["bitfinex","BTCUSD",1641886325371,0.00713553,42215.0,42212.0,0.60344348]
["bitfinex","BTCUSD",1641886325772,0.01913553,42215.0,42213.0,0.28570504]
["bitfinex","BTCUSD",1641886327417,0.01913553,42215.0,42212.0,0.009]
["bitfinex","BTCUSD",1641886327718,0.02113553,42215.0,42213.0,0.007]
["bitfinex","BTCUSD",1641886329214,0.372045,42214.0,42210.0,0.0282]
["bitfinex","BTCUSD",1641886329415,0.31342703,42213.0,42210.0,0.0282]
["bitfinex","BTCUSD",1641886331272,0.29830703,42213.0,42210.0,0.0282]
["bitfinex","BTCUSD",1641886331874,0.30230703,42213.0,42210.0,0.0482]
["bitfinex","BTCUSD",1641886332874,0.30230703,42213.0,42210.0,0.02]
["bitfinex","BTCUSD",1641886333074,0.30230703,42213.0,42208.0,0.32277489]
["bitfinex","BTCUSD",1641886333275,0.29830703,42213.0,42208.0,0.32277489]
["bitfinex","BTCUSD",1641886334318,0.30230703,42213.0,42210.0,0.02]
["bitfinex","BTCUSD",1641886334517,0.30316094,42213.0,42210.0,0.02]
["bitfinex","BTCUSD",1641886335218,0.30316094,42213.0,42210.0,0.00489609]
["bitfinex","BTCUSD",1641886335417,0.30230703,42213.0,42210.0,0.00489609]
["bitfinex","BTCUSD",1641886335818,0.29830703,42213.0,42208.0,0.32277489]
["bitfinex","BTCUSD",1641886336723,0.30230703,42213.0,42210.0,0.02]
["bitfinex","BTCUSD",1641886336918,0.30316094,42213.0,42210.0,0.02]
["bitfinex","BTCUSD",1641886337977,0.67556136,42213.0,42210.0,0.035]
["bitfinex","BTCUSD",1641886338179,0.372045,42212.0,42210.0,0.015]
["bitfinex","BTCUSD",1641886339177,0.67156136,42213.0,42210.0,0.015]
["bitfinex","BTCUSD",1641886339382,0.30416094,42213.0,42210.0,0.015]
["bitfinex","BTCUSD",1641886339577,0.30416094,42213.0,42210.0,0.61844348]
["bitfinex","BTCUSD",1641886339777,0.29916094,42213.0,42210.0,0.60344348]
["bitfinex","BTCUSD",1641886340178,0.29830703,42213.0,42210.0,0.60344348]
["bitfinex","BTCUSD",1641886342020,0.30330703,42213.0,42210.0,0.61844348]
["bitfinex","BTCUSD",1641886343518,0.25918903,42213.0,42210.0,0.61844348]
["bitfinex","BTCUSD",1641886343719,0.25418903,42213.0,42210.0,0.60344348]
["bitfinex","BTCUSD",1641886344119,0.25418903,42213.0,42211.0,0.60344348]
["bitfinex","BTCUSD",1641886344524,0.0008539,42214.0,42211.0,0.60344348]
["bitfinex","BTCUSD",1641886344773,0.005,42213.0,42211.0,0.60344348]
["bitfinex","BTCUSD",1641886345265,0.007029,42213.0,42211.0,0.60344348]
["bitfinex","BTCUSD",1641886345865,0.017029,42213.0,42211.0,0.60744348]
["bitfinex","BTCUSD",1641886347468,0.002029,42213.0,42211.0,0.57844348]
["bitfinex","BTCUSD",1641886347668,0.002029,42213.0,42211.0,0.63766948]
["bitfinex","BTCUSD",1641886348068,0.002029,42213.0,42211.0,0.57844348]
["bitfinex","BTCUSD",1641886349915,0.012029,42213.0,42211.0,0.58244348]
["bitfinex","BTCUSD",1641886351521,0.002029,42213.0,42211.0,0.57844348]
["bitfinex","BTCUSD",1641886351920,0.012029,42213.0,42211.0,0.58244348]
["bitfinex","BTCUSD",1641886352769,0.032029,42213.0,42211.0,0.58244348]
["bitfinex","BTCUSD",1641886355371,0.032029,42213.0,42211.0,0.57844348]
["bitfinex","BTCUSD",1641886355372,0.022029,42213.0,42211.0,0.57844348]
["bitfinex","BTCUSD",1641886355572,0.022029,42213.0,42212.0,0.372045]
["bitfinex","BTCUSD",1641886355772,0.022029,42213.0,42211.0,0.57844348]
["bitfinex","BTCUSD",1641886356514,0.022029,42213.0,42212.0,0.57844348]
["bitfinex","BTCUSD",1641886357915,0.022029,42213.0,42211.0,0.57844348]
["bitfinex","BTCUSD",1641886358114,0.051029,42213.0,42211.0,0.57844348]
["bitfinex","BTCUSD",1641886359967,0.022029,42213.0,42211.0,0.57844348]
["bitfinex","BTCUSD",1641886360566,0.022029,42213.0,42211.0,0.58244348]
["bitfinex","BTCUSD",1641886360966,0.032029,42213.0,42211.0,0.58244348]
["bitfinex","BTCUSD",1641886362565,0.032029,42213.0,42211.0,0.004]
["bitfinex","BTCUSD",1641886363817,0.032029,42213.0,42211.0,0.58244348]
["bitfinex","BTCUSD",1641886364819,0.032029,42213.0,42211.0,0.004]
["bitfinex","BTCUSD",1641886365219,0.032029,42213.0,42210.0,0.57844348]
["bitfinex","BTCUSD",1641886365425,0.022029,42213.0,42211.0,0.57844348]
["bitfinex","BTCUSD",1641886366219,0.022029,42213.0,42208.0,0.79788149]
["bitfinex","BTCUSD",1641886366819,0.02282001,42213.0,42209.0,0.05]
["bitfinex","BTCUSD",1641886367019,0.02282001,42213.0,42211.0,0.004]
["bitfinex","BTCUSD",1641886367020,0.03282001,42213.0,42211.0,0.004]
["bitfinex","BTCUSD",1641886367968,0.032029,42213.0,42211.0,0.004]
["bitfinex","BTCUSD",1641886368367,0.032029,42213.0,42211.0,0.063227]
["bitfinex","BTCUSD",1641886368766,0.042029,42213.0,42211.0,0.067227]
["bitfinex","BTCUSD",1641886368967,0.032029,42213.0,42211.0,0.063227]
["bitfinex","BTCUSD",1641886369171,0.032029,42213.0,42211.0,0.004]
["bitfinex","BTCUSD",1641886369767,0.032029,42213.0,42211.0,0.054]
["bitfinex","BTCUSD",1641886370572,0.022029,42213.0,42211.0,0.05]
["bitfinex","BTCUSD",1641886370768,0.022029,42213.0,42210.0,0.118456]
["bitfinex","BTCUSD",1641886371720,0.022029,42213.0,42209.0,0.70401739]
["bitfinex","BTCUSD",1641886371918,0.022029,42213.0,42208.0,0.70401739]
["bitfinex","BTCUSD",1641886372519,0.022029,42213.0,42208.0,0.79788055]
["bitfinex","BTCUSD",1641886372520,0.00121644,42211.0,42208.0,0.79788055]
["bitfinex","BTCUSD",1641886372719,0.30579798,42210.0,42208.0,0.79788055]
["bitfinex","BTCUSD",1641886372921,0.0473,42209.0,42208.0,0.79788055]
["bitfinex","BTCUSD",1641886373125,0.0473,42209.0,42208.0,0.70401739]
["bitfinex","BTCUSD",1641886373321,0.0473,42209.0,42207.0,0.0998]
["bitfinex","BTCUSD",1641886373520,0.372045,42208.0,42207.0,0.0998]
["bitfinex","BTCUSD",1641886373721,0.419345,42208.0,42207.0,0.0998]
["bitfinex","BTCUSD",1641886374323,0.419345,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886374522,0.75850575,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886375369,0.77050575,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886376970,0.75850575,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886377270,0.77050575,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886378376,0.75850575,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886379426,0.429345,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886380228,0.0573,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886381032,0.0703,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886381428,0.0473,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886383169,0.0603,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886384771,0.0473,42208.0,42207.0,0.1248]
["bitfinex","BTCUSD",1641886385172,0.0563,42208.0,42207.0,0.1278]
["bitfinex","BTCUSD",1641886385774,0.0563,42208.0,42207.0,0.0778]
["bitfinex","BTCUSD",1641886386424,0.0473,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886387024,0.0603,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886388426,0.0473,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886389027,0.0603,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886390287,0.0473,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886391188,0.0553,42208.0,42207.0,0.0758]
["bitfinex","BTCUSD",1641886392791,0.0473,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886393193,0.0553,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886394426,0.0473,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886394626,0.049329,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886395231,0.064329,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886396932,0.049329,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886397372,0.064329,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886399277,0.061329,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886399875,0.061329,42208.0,42207.0,0.1248]
["bitfinex","BTCUSD",1641886400676,0.061329,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886400876,0.049329,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886401121,0.062329,42208.0,42207.0,0.0788]
["bitfinex","BTCUSD",1641886403221,0.062329,42208.0,42207.0,0.0768]
["bitfinex","BTCUSD",1641886404424,0.06106654,42208.0,42207.0,0.0768]
["bitfinex","BTCUSD",1641886404873,0.04806654,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886405276,0.05806654,42208.0,42207.0,0.0808]
["bitfinex","BTCUSD",1641886405674,0.05806654,42208.0,42207.0,0.1308]
["bitfinex","BTCUSD",1641886405875,0.05806654,42208.0,42207.0,0.0808]
["bitfinex","BTCUSD",1641886407275,0.06606654,42208.0,42207.0,0.0808]
["bitfinex","BTCUSD",1641886407478,0.05606654,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886409122,0.026029,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886409322,0.018029,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886410723,0.038029,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886411124,0.037029,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886414710,0.022029,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886415706,0.037029,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886417329,0.036029,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886419229,0.052029,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886419430,0.038029,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886420477,0.022029,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886421777,0.038029,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886423279,0.043029,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886424931,0.422029,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886425328,0.794074,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886425728,0.807074,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886426329,0.402074,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886427128,0.389074,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886427381,0.400074,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886428580,0.389074,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886429384,0.400074,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886431025,0.389074,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886431425,0.401074,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886432729,0.40230633,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886432927,0.40944269,42208.0,42207.0,0.0748]
["bitfinex","BTCUSD",1641886433328,0.77160101,42208.0,42199.0,0.70401739]
["bitfinex","BTCUSD",1641886433530,0.3733272,42204.0,42199.0,0.70401739]
["bitfinex","BTCUSD",1641886433730,0.35924002,42200.0,42198.0,0.70401739]
["bitfinex","BTCUSD",1641886433928,0.0473,42199.0,42198.0,0.57163272]
["bitfinex","BTCUSD",1641886434330,0.0473,42199.0,42193.0,0.00056414]
["bitfinex","BTCUSD",1641886434331,0.29530724,42199.0,42193.0,0.00056414]
["bitfinex","BTCUSD",1641886434531,0.36282703,42194.0,42193.0,0.00056414]
["bitfinex","BTCUSD",1641886434784,0.41012703,42194.0,42193.0,0.00056414]
["bitfinex","BTCUSD",1641886435174,0.41012703,42194.0,42190.0,0.42]
["bitfinex","BTCUSD",1641886435379,0.41012703,42194.0,42191.0,0.00056423]
["bitfinex","BTCUSD",1641886436377,0.41012703,42194.0,42190.0,0.42]
["bitfinex","BTCUSD",1641886436575,0.0473,42194.0,42190.0,0.42056425]
["bitfinex","BTCUSD",1641886437677,0.0473,42194.0,42190.0,0.42056423]
["bitfinex","BTCUSD",1641886438525,0.27342127,42192.0,42190.0,0.42056423]
["bitfinex","BTCUSD",1641886438727,0.02656666,42192.0,42190.0,0.42]
["bitfinex","BTCUSD",1641886438927,0.03370596,42192.0,42190.0,0.42056423]
["bitfinex","BTCUSD",1641886439126,0.03370596,42192.0,42191.0,0.372045]
["bitfinex","BTCUSD",1641886439726,0.05170596,42192.0,42191.0,0.62916192]
["bitfinex","BTCUSD",1641886440126,0.05170596,42192.0,42191.0,0.372045]
["bitfinex","BTCUSD",1641886440732,0.07170596,42192.0,42191.0,0.372045]
["bitfinex","BTCUSD",1641886440928,0.05370596,42192.0,42191.0,0.372045]
["bitfinex","BTCUSD",1641886441929,0.07170596,42192.0,42190.0,0.42]
["bitfinex","BTCUSD",1641886443077,0.05370596,42192.0,42190.0,0.42]
["bitfinex","BTCUSD",1641886443674,0.05670596,42192.0,42190.0,0.42]
["bitfinex","BTCUSD",1641886444877,0.05370596,42192.0,42190.0,0.42]
["bitfinex","BTCUSD",1641886445076,0.05370596,42192.0,42191.0,0.822045]
["bitfinex","BTCUSD",1641886445477,0.05370596,42192.0,42191.0,0.372045]
["bitfinex","BTCUSD",1641886445682,0.05670596,42192.0,42191.0,0.372045]
["bitfinex","BTCUSD",1641886445879,0.05670596,42192.0,42190.0,0.42]
["bitfinex","BTCUSD",1641886447226,0.0301393,42192.0,42190.0,0.42]
["bitfinex","BTCUSD",1641886447628,0.0271393,42192.0,42190.0,0.42]
["bitfinex","BTCUSD",1641886448029,0.0331393,42192.0,42191.0,1.122045]
["bitfinex","BTCUSD",1641886448232,0.0331393,42192.0,42191.0,1.82372712]
["bitfinex","BTCUSD",1641886448429,0.0331393,42192.0,42191.0,1.07372712]
["bitfinex","BTCUSD",1641886448830,0.0331393,42192.0,42191.0,0.72612977]
["bitfinex","BTCUSD",1641886449231,0.0271393,42192.0,42191.0,0.72612977]
["bitfinex","BTCUSD",1641886449876,0.0341393,42192.0,42191.0,0.372045]
["bitfinex","BTCUSD",1641886450279,0.0341393,42192.0,42190.0,0.42]
["bitfinex","BTCUSD",1641886450982,0.0271393,42192.0,42191.0,0.372045]
["bitfinex","BTCUSD",1641886451178,0.0271393,42192.0,42190.0,0.42]
["bitfinex","BTCUSD",1641886451581,0.0271393,42192.0,42191.0,0.372045]
["bitfinex","BTCUSD",1641886451780,0.0271393,42192.0,42190.0,0.42]
["bitfinex","BTCUSD",1641886452181,0.0311393,42192.0,42190.0,0.42]
["bitfinex","BTCUSD",1641886452380,0.0311393,42192.0,42191.0,0.372045]
["bitfinex","BTCUSD",1641886452780,0.0311393,42192.0,42191.0,0.72195884]
["bitfinex","BTCUSD",1641886452979,0.0271393,42192.0,42191.0,0.372045]
["bitfinex","BTCUSD",1641886453829,0.0291393,42192.0,42191.0,0.372045]
["bitfinex","BTCUSD",1641886454632,0.0291393,42192.0,42191.0,0.72257849]
["bitfinex","BTCUSD",1641886455029,0.0271393,42192.0,42191.0,0.372045]
["bitfinex","BTCUSD",1641886455830,0.0361393,42192.0,42191.0,0.72789996]
["bitfinex","BTCUSD",1641886457033,0.0271393,42192.0,42191.0,0.72789996]
["bitfinex","BTCUSD",1641886457284,0.0271393,42192.0,42191.0,0.372045]
["bitfinex","BTCUSD",1641886457475,0.0271393,42192.0,42190.0,0.42]
["bitfinex","BTCUSD",1641886457675,0.0311393,42192.0,42190.0,0.42]
["bitfinex","BTCUSD",1641886458676,0.0311393,42192.0,42191.0,0.35052899]
["bitfinex","BTCUSD",1641886458879,0.0311393,42192.0,42191.0,0.00052899]
["bitfinex","BTCUSD",1641886459076,0.0271393,42192.0,42191.0,0.00052899]
["bitfinex","BTCUSD",1641886459479,0.0271393,42192.0,42191.0,0.37257399]
["bitfinex","BTCUSD",1641886459675,0.0311393,42192.0,42191.0,0.37257399]
["bitfinex","BTCUSD",1641886461031,0.0271393,42192.0,42191.0,0.37257399]
["bitfinex","BTCUSD",1641886461730,0.0301393,42192.0,42191.0,0.37257399]
["bitfinex","BTCUSD",1641886463033,0.0271393,42192.0,42191.0,0.37257399]
["bitfinex","BTCUSD",1641886463734,0.0361393,42192.0,42191.0,0.37257399]
["bitfinex","BTCUSD",1641886464536,0.0361393,42192.0,42191.0,0.00052899]
["bitfinex","BTCUSD",1641886464975,0.0271393,42192.0,42191.0,0.00052899]
["bitfinex","BTCUSD",1641886467777,0.0271393,42192.0,42190.0,0.40777803]
["bitfinex","BTCUSD",1641886468829,0.0271393,42192.0,42191.0,0.00052899]
["bitfinex","BTCUSD",1641886471133,0.0271393,42192.0,42191.0,0.37257399]
["bitfinex","BTCUSD",1641886472132,0.0271393,42192.0,42191.0,0.71743335]
["bitfinex","BTCUSD",1641886472384,0.0034232,42196.0,42192.0,1.25]
["bitfinex","BTCUSD",1641886472582,0.0061932,42197.0,42193.0,0.372045]
["bitfinex","BTCUSD",1641886472784,0.0061932,42197.0,42194.0,0.57430958]
["bitfinex","BTCUSD",1641886472980,0.00079051,42199.0,42195.0,0.46499859]
["bitfinex","BTCUSD",1641886473180,0.00079051,42199.0,42197.0,0.46283296]
["bitfinex","BTCUSD",1641886473379,0.00079051,42199.0,42198.0,0.7385187]
["bitfinex","BTCUSD",1641886473581,0.24859216,42205.0,42202.0,0.30924801]
["bitfinex","BTCUSD",1641886474381,0.29093636,42208.0,42202.0,0.30924801]
["bitfinex","BTCUSD",1641886474583,0.29093636,42208.0,42199.0,0.24533372]
["bitfinex","BTCUSD",1641886474784,0.29093636,42208.0,42198.0,0.3664737]
["bitfinex","BTCUSD",1641886474982,0.00079053,42205.0,42200.0,0.059241]
["bitfinex","BTCUSD",1641886475583,0.00079053,42205.0,42200.0,0.39351667]
["bitfinex","BTCUSD",1641886475782,0.25214771,42205.0,42200.0,0.39351667]
["bitfinex","BTCUSD",1641886476031,0.25135718,42205.0,42200.0,0.39351667]
["bitfinex","BTCUSD",1641886476234,0.01122203,42204.0,42200.0,0.39351667]
["bitfinex","BTCUSD",1641886476432,0.01122203,42204.0,42200.0,0.059241]
["bitfinex","BTCUSD",1641886477336,0.01122204,42204.0,42200.0,0.059241]
["bitfinex","BTCUSD",1641886477732,0.01122204,42204.0,42200.0,0.37045595]
["bitfinex","BTCUSD",1641886478132,0.01122204,42204.0,42200.0,0.059241]
["bitfinex","BTCUSD",1641886478334,0.0104315,42204.0,42200.0,0.059241]
["bitfinex","BTCUSD",1641886478533,0.01122204,42204.0,42200.0,0.059241]
["bitfinex","BTCUSD",1641886479133,0.01122204,42204.0,42200.0,0.109241]
["bitfinex","BTCUSD",1641886479332,0.01122204,42204.0,42200.0,0.37211465]
["bitfinex","BTCUSD",1641886479887,0.01122204,42204.0,42200.0,0.32211465]
["bitfinex","BTCUSD",1641886480684,0.0104315,42204.0,42200.0,0.32211465]
["bitfinex","BTCUSD",1641886480884,0.01122204,42204.0,42200.0,0.32211465]
["bitfinex","BTCUSD",1641886481888,0.0104315,42204.0,42200.0,0.32211465]
["bitfinex","BTCUSD",1641886482085,0.01122204,42204.0,42200.0,0.32211465]
["bitfinex","BTCUSD",1641886482285,0.01122204,42204.0,42200.0,0.37211465]
["bitfinex","BTCUSD",1641886482491,0.00079054,42204.0,42201.0,0.04291679]
["bitfinex","BTCUSD",1641886482686,0.00079054,42204.0,42200.0,0.37211465]
["bitfinex","BTCUSD",1641886483087,0.5739,42211.0,42204.0,0.03500208]
["bitfinex","BTCUSD",1641886483389,0.5739,42211.0,42207.0,0.118467]
["bitfinex","BTCUSD",1641886483631,0.3112,42215.0,42207.0,0.118467]
["bitfinex","BTCUSD",1641886483831,0.372045,42214.0,42207.0,0.118467]
["bitfinex","BTCUSD",1641886484034,0.372045,42214.0,42207.0,0.168467]
["bitfinex","BTCUSD",1641886484232,0.372045,42214.0,42207.0,0.118467]
["bitfinex","BTCUSD",1641886484434,0.00079048,42213.0,42207.0,0.118467]
["bitfinex","BTCUSD",1641886484633,0.2891046,42211.0,42207.0,0.118467]
["bitfinex","BTCUSD",1641886484833,0.372045,42210.0,42207.0,0.118467]
["bitfinex","BTCUSD",1641886494883,0.28989509,42211.0,42207.0,0.168467]
["bitfinex","BTCUSD",1641886494884,0.00079049,42211.0,42207.0,0.168467]
["bitfinex","BTCUSD",1641886495083,0.38849769,42215.0,42207.0,0.168467]
["bitfinex","BTCUSD",1641886495285,0.00079049,42211.0,42207.0,0.168467]
["bitfinex","BTCUSD",1641886496284,0.58542829,42215.0,42207.0,0.168067]
["bitfinex","BTCUSD",1641886496485,0.00079049,42211.0,42207.0,0.167667]
["bitfinex","BTCUSD",1641886496886,0.00079049,42211.0,42207.0,0.167267]
["bitfinex","BTCUSD",1641886497085,0.00079049,42211.0,42207.0,0.166867]
["bitfinex","BTCUSD",1641886497485,0.63542829,42215.0,42207.0,0.166467]
["bitfinex","BTCUSD",1641886497686,0.00079049,42211.0,42207.0,0.166067]
["bitfinex","BTCUSD",1641886497886,0.00079049,42211.0,42207.0,0.165667]
["bitfinex","BTCUSD",1641886498727,0.63542829,42215.0,42207.0,0.165667]
["bitfinex","BTCUSD",1641886498928,0.00079049,42211.0,42207.0,0.165667]
["bitfinex","BTCUSD",1641886499227,0.00079049,42211.0,42209.0,0.059233]
["bitfinex","BTCUSD",1641886499629,0.00079049,42211.0,42209.0,0.058833]
["bitfinex","BTCUSD",1641886499828,0.00079049,42211.0,42209.0,0.058433]
["bitfinex","BTCUSD",1641886500128,0.32422829,42215.0,42209.0,0.058033]
["bitfinex","BTCUSD",1641886500129,0.00079048,42212.0,42209.0,0.058033]
["bitfinex","BTCUSD",1641886500328,0.372045,42211.0,42209.0,0.058033]
["bitfinex","BTCUSD",1641886500530,0.372045,42211.0,42209.0,0.057633]
["bitfinex","BTCUSD",1641886501130,0.32422829,42215.0,42209.0,0.057633]
["bitfinex","BTCUSD",1641886501330,0.00079048,42212.0,42209.0,0.057633]
["bitfinex","BTCUSD",1641886502286,0.32422829,42215.0,42209.0,0.057633]
["bitfinex","BTCUSD",1641886502482,0.00079048,42213.0,42209.0,0.057633]
["bitfinex","BTCUSD",1641886502682,0.372045,42212.0,42209.0,0.057633]
["bitfinex","BTCUSD",1641886502981,0.372045,42212.0,42209.0,0.057233]
["bitfinex","BTCUSD",1641886503183,0.372045,42212.0,42209.0,0.056833]
["bitfinex","BTCUSD",1641886503384,0.372045,42212.0,42209.0,0.056433]
["bitfinex","BTCUSD",1641886504182,0.00079048,42213.0,42209.0,0.3828559]
["bitfinex","BTCUSD",1641886504385,0.00079048,42213.0,42209.0,0.42098159]
["bitfinex","BTCUSD",1641886504783,0.32422829,42215.0,42209.0,0.42098159]
["bitfinex","BTCUSD",1641886504984,0.00079048,42213.0,42209.0,0.42098159]
["bitfinex","BTCUSD",1641886506035,0.27422829,42215.0,42210.0,0.05]
["bitfinex","BTCUSD",1641886506234,0.00079048,42213.0,42210.0,0.0496]
["bitfinex","BTCUSD",1641886507036,0.00079048,42213.0,42211.0,0.43599356]
["bitfinex","BTCUSD",1641886507235,0.27422829,42215.0,42211.0,0.43599356]
["bitfinex","BTCUSD",1641886507236,0.00079047,42214.0,42211.0,0.43559356]
["bitfinex","BTCUSD",1641886507436,0.00079047,42214.0,42211.0,0.43519356]
["bitfinex","BTCUSD",1641886507636,0.00079047,42214.0,42210.0,0.0488]
["bitfinex","BTCUSD",1641886508036,0.00079047,42214.0,42211.0,0.046072]
["bitfinex","BTCUSD",1641886508237,0.02729769,42215.0,42212.0,0.04581767]
["bitfinex","BTCUSD",1641886508436,0.02729769,42215.0,42210.0,0.0488]
["bitfinex","BTCUSD",1641886508437,0.372045,42214.0,42213.0,0.04653182]
["bitfinex","BTCUSD",1641886508640,0.372045,42214.0,42212.0,0.118458]
["bitfinex","BTCUSD",1641886508837,0.02808815,42215.0,42212.0,0.118458]
["bitfinex","BTCUSD",1641886509036,0.02808815,42215.0,42214.0,0.0472972]
["bitfinex","BTCUSD",1641886509236,0.40013315,42215.0,42212.0,0.168458]
["bitfinex","BTCUSD",1641886509437,0.40013315,42215.0,42213.0,0.04369012]
["bitfinex","BTCUSD",1641886509636,0.40013315,42215.0,42212.0,0.168458]
["bitfinex","BTCUSD",1641886509637,0.39934269,42215.0,42214.0,0.03508648]
["bitfinex","BTCUSD",1641886509883,0.39934269,42215.0,42212.0,0.168058]
["bitfinex","BTCUSD",1641886510084,0.39934269,42215.0,42213.0,0.04292732]
["bitfinex","BTCUSD",1641886510281,0.39934269,42215.0,42214.0,0.03580846]
["bitfinex","BTCUSD",1641886510481,0.39934269,42215.0,42212.0,0.168058]
["bitfinex","BTCUSD",1641886510682,0.39934269,42215.0,42213.0,0.04592826]
["bitfinex","BTCUSD",1641886510882,0.39934269,42215.0,42214.0,0.03741488]
["bitfinex","BTCUSD",1641886511082,0.39934269,42215.0,42212.0,0.167658]
["bitfinex","BTCUSD",1641886511286,0.39934269,42215.0,42213.0,0.03459682]
["bitfinex","BTCUSD",1641886511681,0.39934269,42215.0,42212.0,0.167658]
["bitfinex","BTCUSD",1641886511884,0.39934269,42215.0,42213.0,0.26678337]
["bitfinex","BTCUSD",1641886511885,0.372045,42215.0,42213.0,0.26678337]
["bitfinex","BTCUSD",1641886512087,0.00079046,42216.0,42213.0,0.35921207]
["bitfinex","BTCUSD",1641886512284,0.00079046,42216.0,42214.0,0.04146889]
["bitfinex","BTCUSD",1641886513083,0.127,42218.0,42214.0,0.04106889]
["bitfinex","BTCUSD",1641886513285,0.00079045,42217.0,42214.0,0.04066889]
["bitfinex","BTCUSD",1641886513735,0.00079045,42217.0,42214.0,0.04026889]
["bitfinex","BTCUSD",1641886514337,0.127,42218.0,42214.0,0.04026889]
["bitfinex","BTCUSD",1641886514536,0.12779044,42218.0,42214.0,0.04026889]
["bitfinex","BTCUSD",1641886515137,0.03061926,42216.0,42214.0,0.04026889]
["bitfinex","BTCUSD",1641886515537,0.372045,42215.0,42214.0,0.04026889]
["bitfinex","BTCUSD",1641886515738,0.03061926,42216.0,42214.0,0.04026889]
["bitfinex","BTCUSD",1641886516337,0.03061926,42216.0,42214.0,0.03986889]
["bitfinex","BTCUSD",1641886516539,0.03061926,42216.0,42214.0,0.03946889]
["bitfinex","BTCUSD",1641886516937,0.03061926,42216.0,42214.0,0.03906889]
["bitfinex","BTCUSD",1641886517401,0.03061926,42216.0,42214.0,0.03866889]
["bitfinex","BTCUSD",1641886517600,0.03061926,42216.0,42214.0,0.03826889]
["bitfinex","BTCUSD",1641886517804,0.03061926,42216.0,42214.0,0.03786889]
["bitfinex","BTCUSD",1641886518702,0.03061926,42216.0,42214.0,0.03746889]
["bitfinex","BTCUSD",1641886518901,0.03061926,42216.0,42214.0,0.03706889]
["bitfinex","BTCUSD",1641886519106,0.03061926,42216.0,42214.0,0.03666889]
["bitfinex","BTCUSD",1641886519605,0.00079045,42217.0,42214.0,0.38034653]
["bitfinex","BTCUSD",1641886519804,0.00079045,42217.0,42214.0,0.08586889]
["bitfinex","BTCUSD",1641886520204,0.00079045,42217.0,42214.0,0.03546889]
["bitfinex","BTCUSD",1641886520405,0.127,42218.0,42215.0,0.05]
["bitfinex","BTCUSD",1641886520604,0.12779044,42218.0,42214.0,0.03466889]
["bitfinex","BTCUSD",1641886520805,0.17779044,42218.0,42214.0,0.03426889]
["bitfinex","BTCUSD",1641886521435,0.177,42218.0,42214.0,0.03426889]
["bitfinex","BTCUSD",1641886521638,0.177,42218.0,42214.0,0.03386889]
["bitfinex","BTCUSD",1641886521835,0.17779044,42218.0,42214.0,0.03386889]
["bitfinex","BTCUSD",1641886522036,0.17779044,42218.0,42214.0,0.03346889]
["bitfinex","BTCUSD",1641886522537,0.17779044,42218.0,42214.0,0.03306889]
["bitfinex","BTCUSD",1641886522736,0.177,42218.0,42214.0,0.03266889]
["bitfinex","BTCUSD",1641886522937,0.17779044,42218.0,42214.0,0.03266889]
["bitfinex","BTCUSD",1641886523137,0.17779044,42218.0,42214.0,0.03226889]
["bitfinex","BTCUSD",1641886523939,0.177,42218.0,42214.0,0.03186889]
["bitfinex","BTCUSD",1641886524142,0.17779044,42218.0,42215.0,0.39354322]
["bitfinex","BTCUSD",1641886524340,0.17779044,42218.0,42215.0,0.04939938]
["bitfinex","BTCUSD",1641886524538,0.17779044,42218.0,42213.0,0.109228]
["bitfinex","BTCUSD",1641886524991,0.17779044,42218.0,42214.0,0.03950667]
["bitfinex","BTCUSD",1641886525191,0.177,42218.0,42214.0,0.03910667]
["bitfinex","BTCUSD",1641886525394,0.17779044,42218.0,42214.0,0.03910667]
["bitfinex","BTCUSD",1641886525590,0.17779044,42218.0,42214.0,0.03870667]
["bitfinex","BTCUSD",1641886525790,0.17779044,42218.0,42214.0,0.03830667]
["bitfinex","BTCUSD",1641886526892,0.17779044,42218.0,42214.0,0.03790667]
["bitfinex","BTCUSD",1641886527094,0.17779044,42218.0,42214.0,0.03750667]
["bitfinex","BTCUSD",1641886527593,0.177,42218.0,42214.0,0.03710667]
["bitfinex","BTCUSD",1641886527793,0.18879044,42218.0,42214.0,0.04210667]
["bitfinex","BTCUSD",1641886528093,0.18879044,42218.0,42214.0,0.04170667]
["bitfinex","BTCUSD",1641886528297,0.18879044,42218.0,42215.0,0.4611835]
["bitfinex","BTCUSD",1641886528532,0.18879044,42218.0,42215.0,0.4607835]
["bitfinex","BTCUSD",1641886528733,0.188,42218.0,42215.0,0.4607835]
["bitfinex","BTCUSD",1641886528933,0.188,42218.0,42215.0,0.4603835]
["bitfinex","BTCUSD",1641886529133,0.188,42218.0,42215.0,0.4599835]
["bitfinex","BTCUSD",1641886529538,0.188,42218.0,42216.0,0.35430894]
["bitfinex","BTCUSD",1641886529736,0.177,42218.0,42216.0,0.35390894]
["bitfinex","BTCUSD",1641886529937,0.212,42218.0,42215.0,0.03590563]
["bitfinex","BTCUSD",1641886530138,0.372045,42217.0,42215.0,0.03550563]
["bitfinex","BTCUSD",1641886530737,0.372045,42217.0,42215.0,0.03510563]
["bitfinex","BTCUSD",1641886530941,0.372045,42217.0,42215.0,0.03470563]
["bitfinex","BTCUSD",1641886531139,0.372045,42217.0,42215.0,0.03070563]
["bitfinex","BTCUSD",1641886531340,0.372045,42217.0,42215.0,0.04525746]
["bitfinex","BTCUSD",1641886531539,0.372045,42217.0,42214.0,0.03550072]
["bitfinex","BTCUSD",1641886531740,0.372045,42217.0,42214.0,0.03510072]
["bitfinex","BTCUSD",1641886531942,0.035,42217.0,42215.0,0.04766257]
["bitfinex","BTCUSD",1641886532141,0.035,42217.0,42215.0,0.39183879]
["bitfinex","BTCUSD",1641886532386,0.035,42217.0,42215.0,0.09686257]
["bitfinex","BTCUSD",1641886532586,0.035,42217.0,42215.0,0.04646257]
["bitfinex","BTCUSD",1641886533085,0.17779044,42218.0,42215.0,0.04166257]
["bitfinex","BTCUSD",1641886533286,0.372045,42217.0,42215.0,0.0338661]
["bitfinex","BTCUSD",1641886533487,0.372045,42217.0,42213.0,0.109228]
["bitfinex","BTCUSD",1641886533688,0.177,42218.0,42215.0,0.04717319]
["bitfinex","BTCUSD",1641886533888,0.035,42217.0,42215.0,0.004]
["bitfinex","BTCUSD",1641886534089,0.035,42217.0,42215.0,0.04457979]
["bitfinex","BTCUSD",1641886534388,0.035,42217.0,42215.0,0.004]
["bitfinex","BTCUSD",1641886535087,0.035,42217.0,42214.0,0.03499235]
["bitfinex","BTCUSD",1641886535289,0.17779044,42218.0,42214.0,0.03499235]
["bitfinex","BTCUSD",1641886535888,0.208,42218.0,42214.0,0.03999235]
["bitfinex","BTCUSD",1641886536136,0.20879044,42218.0,42214.0,0.005]
["bitfinex","BTCUSD",1641886537140,0.177,42218.0,42213.0,0.109228]
["bitfinex","BTCUSD",1641886537338,0.17779044,42218.0,42213.0,0.109228]
["bitfinex","BTCUSD",1641886537938,0.18879044,42218.0,42213.0,0.115228]
["bitfinex","BTCUSD",1641886538139,0.13879044,42218.0,42213.0,0.115228]
["bitfinex","BTCUSD",1641886538339,0.188,42218.0,42213.0,0.115228]
["bitfinex","BTCUSD",1641886538539,0.18879044,42218.0,42213.0,0.115228]
["bitfinex","BTCUSD",1641886539139,0.17779044,42218.0,42213.0,0.109228]
["bitfinex","BTCUSD",1641886539340,0.23701531,42218.0,42213.0,0.109228]
["bitfinex","BTCUSD",1641886539539,0.23622487,42218.0,42213.0,0.109228]
["bitfinex","BTCUSD",1641886539784,0.23701531,42218.0,42213.0,0.109228]
["bitfinex","BTCUSD",1641886539981,0.24801531,42218.0,42213.0,0.115228]
["bitfinex","BTCUSD",1641886540385,0.18879044,42218.0,42213.0,0.115228]
["bitfinex","BTCUSD",1641886540884,0.18879044,42218.0,42213.0,0.065228]
["bitfinex","BTCUSD",1641886541085,0.17779044,42218.0,42213.0,0.059228]
["bitfinex","BTCUSD",1641886541985,0.188,42218.0,42213.0,0.065228]
["bitfinex","BTCUSD",1641886542187,0.38572131,42217.0,42213.0,0.065228]
["bitfinex","BTCUSD",1641886542387,0.06636099,42217.0,42213.0,0.065228]
["bitfinex","BTCUSD",1641886543184,0.06636099,42217.0,42213.0,0.059228]
["bitfinex","BTCUSD",1641886543386,0.3886498,42217.0,42213.0,0.059228]
["bitfinex","BTCUSD",1641886543834,0.372045,42216.0,42213.0,0.059228]
["bitfinex","BTCUSD",1641886544034,0.08215144,42217.0,42213.0,0.065228]
["bitfinex","BTCUSD",1641886544435,0.08136099,42217.0,42213.0,0.065228]
["bitfinex","BTCUSD",1641886544635,0.08215144,42217.0,42213.0,0.006]
["bitfinex","BTCUSD",1641886544834,0.40832348,42217.0,42213.0,0.006]
["bitfinex","BTCUSD",1641886545235,0.39332348,42217.0,42212.0,0.82223432]
["bitfinex","BTCUSD",1641886545535,0.39253303,42217.0,42212.0,0.82223432]
["bitfinex","BTCUSD",1641886545735,0.06715144,42217.0,42212.0,0.118446]
["bitfinex","BTCUSD",1641886545934,0.08815144,42217.0,42212.0,0.124446]
["bitfinex","BTCUSD",1641886546336,0.372045,42216.0,42212.0,0.124446]
["bitfinex","BTCUSD",1641886546535,0.08815144,42217.0,42212.0,0.124446]
["bitfinex","BTCUSD",1641886546736,0.08736099,42217.0,42212.0,0.124446]
["bitfinex","BTCUSD",1641886547036,0.00079046,42216.0,42212.0,0.124446]
["bitfinex","BTCUSD",1641886547281,0.00079046,42216.0,42212.0,0.118446]
["bitfinex","BTCUSD",1641886547886,0.034,42216.0,42212.0,0.124446]
["bitfinex","BTCUSD",1641886548184,0.03479046,42216.0,42212.0,0.124446]
["bitfinex","BTCUSD",1641886549287,0.00079045,42216.0,42212.0,0.118446]
["bitfinex","BTCUSD",1641886549887,0.03679045,42216.0,42212.0,0.124446]
["bitfinex","BTCUSD",1641886550087,0.03679045,42216.0,42212.0,0.82823432]
["bitfinex","BTCUSD",1641886550296,0.0035036,42215.0,42212.0,0.70858253]
["bitfinex","BTCUSD",1641886550688,0.0035036,42215.0,42212.0,0.00479421]
["bitfinex","BTCUSD",1641886551144,0.0035036,42215.0,42212.0,0.36047604]
["bitfinex","BTCUSD",1641886551344,0.25124898,42213.0,42192.0,0.5901729]
["bitfinex","BTCUSD",1641886551540,0.25124898,42213.0,42186.0,0.09265087]
["bitfinex","BTCUSD",1641886551541,0.0103,42200.0,42186.0,0.09265087]
["bitfinex","BTCUSD",1641886551743,0.00123573,42194.0,42186.0,0.09265087]
["bitfinex","BTCUSD",1641886551941,0.591,42187.0,42186.0,0.09265087]
["bitfinex","BTCUSD",1641886552139,0.591,42187.0,42179.0,0.0011]
["bitfinex","BTCUSD",1641886552140,1.060345,42187.0,42181.0,0.09265087]
["bitfinex","BTCUSD",1641886552347,0.43695484,42184.0,42181.0,0.09265087]
["bitfinex","BTCUSD",1641886552543,0.591,42182.0,42181.0,0.09265087]
["bitfinex","BTCUSD",1641886552740,1.42824518,42182.0,42181.0,0.09265087]
["bitfinex","BTCUSD",1641886553143,1.42824518,42182.0,42180.0,0.00033547]
["bitfinex","BTCUSD",1641886553342,2.32966784,42181.0,42180.0,0.00033547]
["bitfinex","BTCUSD",1641886553542,2.57696784,42181.0,42180.0,0.00033547]
["bitfinex","BTCUSD",1641886553747,1.21159586,42181.0,42180.0,0.00033547]
["bitfinex","BTCUSD",1641886553942,1.21159586,42181.0,42179.0,0.0011]
["bitfinex","BTCUSD",1641886554143,0.372045,42180.0,42179.0,0.0011]
["bitfinex","BTCUSD",1641886554344,0.419345,42180.0,42179.0,0.0011]
["bitfinex","BTCUSD",1641886555095,0.73501513,42180.0,42179.0,0.0011]
["bitfinex","BTCUSD",1641886555893,0.74501513,42180.0,42179.0,0.0011]
["bitfinex","BTCUSD",1641886556094,0.84501513,42180.0,42179.0,0.0011]
["bitfinex","BTCUSD",1641886556496,0.60864086,42179.0,42177.0,0.00062926]
["bitfinex","BTCUSD",1641886556695,1.37735618,42178.0,42177.0,0.00062926]
["bitfinex","BTCUSD",1641886556896,1.378563,42178.0,42177.0,0.00062926]
["bitfinex","BTCUSD",1641886557095,1.16869615,42178.0,42177.0,0.00062926]
["bitfinex","BTCUSD",1641886557295,1.53570733,42178.0,42177.0,0.00062926]
["bitfinex","BTCUSD",1641886557494,1.53570733,42178.0,42171.0,0.0011]
["bitfinex","BTCUSD",1641886557696,0.591,42176.0,42175.0,0.00062931]
["bitfinex","BTCUSD",1641886557895,1.010345,42176.0,42175.0,0.00062931]
["bitfinex","BTCUSD",1641886558099,1.22090436,42176.0,42175.0,0.00062931]
["bitfinex","BTCUSD",1641886558733,1.5674543,42176.0,42172.0,0.4211]
["bitfinex","BTCUSD",1641886558934,0.37333363,42175.0,42173.0,0.00062936]
["bitfinex","BTCUSD",1641886559134,0.3696935,42174.0,42173.0,0.00062936]
["bitfinex","BTCUSD",1641886559435,0.7417385,42174.0,42173.0,0.00062936]
["bitfinex","BTCUSD",1641886559634,0.519345,42174.0,42173.0,0.00062936]
["bitfinex","BTCUSD",1641886559834,0.533345,42174.0,42173.0,0.00062936]
["bitfinex","BTCUSD",1641886560034,0.84497292,42174.0,42172.0,0.4211]
["bitfinex","BTCUSD",1641886560235,0.47292792,42174.0,42172.0,0.4211]
["bitfinex","BTCUSD",1641886560438,0.65029294,42176.0,42173.0,1.01937256]
["bitfinex","BTCUSD",1641886560643,0.1,42181.0,42174.0,0.73905618]
["bitfinex","BTCUSD",1641886560644,0.04857767,42175.0,42174.0,0.73905618]
["bitfinex","BTCUSD",1641886560834,0.04857767,42175.0,42174.0,0.372045]
["bitfinex","BTCUSD",1641886560835,0.0473,42175.0,42174.0,0.372045]
["bitfinex","BTCUSD",1641886561236,0.00120699,42184.0,42174.0,0.372045]
["bitfinex","BTCUSD",1641886561436,0.00120699,42184.0,42176.0,0.25141202]
["bitfinex","BTCUSD",1641886561636,0.00120699,42184.0,42183.0,0.4498602]
["bitfinex","BTCUSD",1641886561836,0.39825199,42184.0,42183.0,0.4498602]
["bitfinex","BTCUSD",1641886562489,0.02620699,42184.0,42183.0,0.4498602]
["bitfinex","BTCUSD",1641886562688,0.02620699,42184.0,42183.0,0.44920344]
["bitfinex","BTCUSD",1641886562890,0.02620699,42184.0,42181.0,0.00054035]
["bitfinex","BTCUSD",1641886563092,0.02620699,42184.0,42178.0,0.35769898]
["bitfinex","BTCUSD",1641886563297,0.02620699,42184.0,42179.0,0.0473]
["bitfinex","BTCUSD",1641886563890,0.00620699,42184.0,42179.0,0.0523]
["bitfinex","BTCUSD",1641886564291,0.00620699,42184.0,42180.0,0.43163173]
["bitfinex","BTCUSD",1641886565091,0.00120699,42184.0,42180.0,0.43163173]
["bitfinex","BTCUSD",1641886565492,0.00120699,42184.0,42181.0,0.72401858]
["bitfinex","BTCUSD",1641886565894,0.00520699,42184.0,42181.0,0.372045]
["bitfinex","BTCUSD",1641886566138,0.00520699,42184.0,42180.0,0.44563173]
["bitfinex","BTCUSD",1641886567342,0.00129768,42181.0,42180.0,0.43163173]
["bitfinex","BTCUSD",1641886567942,0.00129768,42181.0,42180.0,0.44563173]
["bitfinex","BTCUSD",1641886568742,0.00126639,42181.0,42180.0,0.44563173]
["bitfinex","BTCUSD",1641886569142,0.00126639,42181.0,42180.0,0.43163173]
["bitfinex","BTCUSD",1641886570086,0.00926639,42181.0,42180.0,0.75229434]
["bitfinex","BTCUSD",1641886571189,0.00126639,42181.0,42180.0,0.73929434]
["bitfinex","BTCUSD",1641886571384,0.00126639,42181.0,42180.0,0.43163173]
["bitfinex","BTCUSD",1641886571986,0.00926639,42181.0,42180.0,0.44463173]
["bitfinex","BTCUSD",1641886572185,0.00926639,42181.0,42180.0,0.42463173]
["bitfinex","BTCUSD",1641886572385,0.00926639,42181.0,42180.0,0.73994316]
["bitfinex","BTCUSD",1641886573188,0.00126639,42181.0,42180.0,0.72694316]
["bitfinex","BTCUSD",1641886573387,0.00126639,42181.0,42178.0,0.00072978]
["bitfinex","BTCUSD",1641886573641,0.00126639,42181.0,42172.0,0.42097301]
["bitfinex","BTCUSD",1641886573642,0.000773,42174.0,42172.0,0.42097301]
["bitfinex","BTCUSD",1641886573844,0.000773,42174.0,42173.0,0.372045]
["bitfinex","BTCUSD",1641886574442,0.000773,42174.0,42173.0,1.30234129]
["bitfinex","BTCUSD",1641886574642,0.000773,42174.0,42173.0,0.97157818]
["bitfinex","BTCUSD",1641886574844,0.000773,42174.0,42173.0,1.33858182]
["bitfinex","BTCUSD",1641886575945,0.000773,42174.0,42173.0,1.67484452]
["bitfinex","BTCUSD",1641886576645,0.000773,42178.0,42173.0,1.67484452]
["bitfinex","BTCUSD",1641886577288,0.000773,42178.0,42173.0,1.61484452]
["bitfinex","BTCUSD",1641886577889,0.000773,42178.0,42173.0,1.66684452]
["bitfinex","BTCUSD",1641886578086,0.000773,42178.0,42173.0,1.6675677]
["bitfinex","BTCUSD",1641886578686,0.000773,42178.0,42175.0,0.00052683]
["bitfinex","BTCUSD",1641886579687,0.00072978,42178.0,42175.0,0.00052683]
["bitfinex","BTCUSD",1641886579889,0.00072978,42178.0,42175.0,0.05252683]
["bitfinex","BTCUSD",1641886581235,0.00072978,42178.0,42175.0,0.00052683]
["bitfinex","BTCUSD",1641886581937,0.00372978,42178.0,42175.0,0.05252683]
["bitfinex","BTCUSD",1641886582540,0.00450278,42178.0,42175.0,0.05252683]
["bitfinex","BTCUSD",1641886583840,0.00150278,42178.0,42177.0,0.00052469]
["bitfinex","BTCUSD",1641886584041,0.37854778,42178.0,42177.0,0.00052469]
["bitfinex","BTCUSD",1641886584239,0.42854778,42178.0,42177.0,0.00052469]
["bitfinex","BTCUSD",1641886585089,0.74569131,42178.0,42177.0,0.00052469]
["bitfinex","BTCUSD",1641886585287,0.74069131,42178.0,42177.0,0.00052469]
["bitfinex","BTCUSD",1641886585491,0.74909168,42178.0,42177.0,0.00052469]
["bitfinex","BTCUSD",1641886585689,0.43194815,42178.0,42177.0,0.00052469]
["bitfinex","BTCUSD",1641886585888,0.44594815,42178.0,42177.0,0.00652469]
["bitfinex","BTCUSD",1641886587289,0.43194815,42178.0,42177.0,0.00052469]
["bitfinex","BTCUSD",1641886587689,0.76961808,42178.0,42177.0,0.00052469]
["bitfinex","BTCUSD",1641886587892,0.86961808,42178.0,42177.0,0.00052469]
["bitfinex","BTCUSD",1641886588089,0.88161808,42178.0,42177.0,0.00052469]
["bitfinex","BTCUSD",1641886588290,1.48096792,42178.0,42177.0,0.00052469]
["bitfinex","BTCUSD",1641886590741,1.53096792,42178.0,42177.0,0.00052469]
["bitfinex","BTCUSD",1641886591743,1.48096792,42178.0,42177.0,0.00052469]
["bitfinex","BTCUSD",1641886591948,1.47996792,42178.0,42177.0,0.00052469]
["bitfinex","BTCUSD",1641886592142,0.88061808,42178.0,42177.0,0.00052469]
["bitfinex","BTCUSD",1641886592387,1.57749822,42178.0,42177.0,0.00052469]
["bitfinex","BTCUSD",1641886593188,1.56649822,42178.0,42177.0,0.00052469]
["bitfinex","BTCUSD",1641886593487,0.86961808,42178.0,42177.0,0.00052469]
["bitfinex","BTCUSD",1641886593887,0.53194815,42178.0,42177.0,0.00052469]
["bitfinex","BTCUSD",1641886594087,0.54294815,42178.0,42177.0,0.00052469]
["bitfinex","BTCUSD",1641886595288,0.53194815,42178.0,42177.0,0.00052469]
["bitfinex","BTCUSD",1641886595887,0.86028046,42178.0,42177.0,0.00052469]
["bitfinex","BTCUSD",1641886596136,0.87128046,42178.0,42177.0,0.00052469]
["bitfinex","BTCUSD",1641886596539,0.92128046,42178.0,42177.0,0.00052469]
["bitfinex","BTCUSD",1641886596739,0.92128046,42178.0,42175.0,0.00072313]
["bitfinex","BTCUSD",1641886596937,0.92128046,42178.0,42172.0,0.41591614]
["bitfinex","BTCUSD",1641886596938,0.00126178,42176.0,42172.0,0.41591614]
["bitfinex","BTCUSD",1641886597142,0.00128621,42173.0,42172.0,0.41591614]
["bitfinex","BTCUSD",1641886597339,0.37333121,42173.0,42172.0,0.41591614]
["bitfinex","BTCUSD",1641886597539,0.71983715,42173.0,42172.0,0.41591614]
["bitfinex","BTCUSD",1641886597737,0.76983715,42173.0,42172.0,0.41591614]
["bitfinex","BTCUSD",1641886597939,0.77783715,42173.0,42172.0,0.41691614]
["bitfinex","BTCUSD",1641886599341,0.76983715,42173.0,42172.0,0.41591614]
["bitfinex","BTCUSD",1641886599799,0.7994205,42173.0,42172.0,0.41591614]
["bitfinex","BTCUSD",1641886599991,0.8134205,42173.0,42172.0,0.41591614]
["bitfinex","BTCUSD",1641886601193,0.7994205,42173.0,42172.0,0.41591614]
["bitfinex","BTCUSD",1641886601991,0.8124205,42173.0,42172.0,0.41591614]
["bitfinex","BTCUSD",1641886603193,0.7994205,42173.0,42172.0,0.41591614]
["bitfinex","BTCUSD",1641886604038,0.9124205,42173.0,42172.0,0.41591614]
["bitfinex","BTCUSD",1641886604242,0.9124205,42173.0,42170.0,0.00071662]
["bitfinex","BTCUSD",1641886604243,0.00128324,42171.0,42170.0,0.00071662]
["bitfinex","BTCUSD",1641886604443,0.00128324,42171.0,42161.0,0.008]
["bitfinex","BTCUSD",1641886604444,0.00122637,42163.0,42161.0,0.008]
["bitfinex","BTCUSD",1641886604644,0.81539864,42162.0,42161.0,0.008]
["bitfinex","BTCUSD",1641886604845,1.18744364,42162.0,42161.0,0.008]
["bitfinex","BTCUSD",1641886605048,0.5,42161.0,42155.0,0.4415]
["bitfinex","BTCUSD",1641886605241,0.44002688,42159.0,42146.0,0.62341985]
["bitfinex","BTCUSD",1641886605441,0.0012432,42155.0,42146.0,0.35892885]
["bitfinex","BTCUSD",1641886605840,0.0012432,42155.0,42150.0,0.00071715]
["bitfinex","BTCUSD",1641886606042,0.0072432,42155.0,42150.0,0.00071715]
["bitfinex","BTCUSD",1641886606842,0.0072432,42155.0,42146.0,0.35892885]
["bitfinex","BTCUSD",1641886607041,0.0072432,42155.0,42150.0,0.00071715]
["bitfinex","BTCUSD",1641886607297,0.34208796,42155.0,42150.0,0.00071715]
["bitfinex","BTCUSD",1641886607693,0.39208796,42155.0,42150.0,0.00071715]
["bitfinex","BTCUSD",1641886607991,0.372045,42154.0,42146.0,0.29966006]
["bitfinex","BTCUSD",1641886608193,0.39308796,42155.0,42153.0,0.26766433]
["bitfinex","BTCUSD",1641886608390,0.0522432,42155.0,42150.0,0.00071715]
["bitfinex","BTCUSD",1641886608592,0.30596205,42154.0,42150.0,0.00071715]
["bitfinex","BTCUSD",1641886608890,0.0022432,42155.0,42150.0,0.00071715]
["bitfinex","BTCUSD",1641886609091,0.0022432,42155.0,42142.0,0.9265]
["bitfinex","BTCUSD",1641886609292,0.0022432,42155.0,42153.0,0.41754834]
["bitfinex","BTCUSD",1641886609492,0.001,42155.0,42154.0,0.25637445]
["bitfinex","BTCUSD",1641886609691,0.001,42155.0,42154.0,0.99630781]
["bitfinex","BTCUSD",1641886610691,0.001,42155.0,42154.0,0.372045]
["bitfinex","BTCUSD",1641886611642,0.00122184,42163.0,42154.0,0.372045]
["bitfinex","BTCUSD",1641886611842,0.372045,42162.0,42153.0,0.70036412]
["bitfinex","BTCUSD",1641886612042,0.10931261,42162.0,42153.0,0.70036412]
["bitfinex","BTCUSD",1641886612947,0.10931261,42162.0,42155.0,0.00071702]
["bitfinex","BTCUSD",1641886613947,0.10931261,42162.0,42153.0,0.70036412]
["bitfinex","BTCUSD",1641886614146,0.10931261,42162.0,42156.0,0.00071699]
["bitfinex","BTCUSD",1641886614794,0.33548842,42161.0,42156.0,0.00071699]
["bitfinex","BTCUSD",1641886615190,0.33548842,42161.0,42153.0,0.70036412]
["bitfinex","BTCUSD",1641886615389,0.33548842,42161.0,42156.0,0.00071699]
["bitfinex","BTCUSD",1641886616192,0.33748842,42161.0,42156.0,0.00071699]
["bitfinex","BTCUSD",1641886616391,0.372045,42160.0,42153.0,0.41754834]
["bitfinex","BTCUSD",1641886616590,0.05,42160.0,42156.0,0.00071699]
["bitfinex","BTCUSD",1641886616792,0.43259647,42159.0,42156.0,0.00071699]
["bitfinex","BTCUSD",1641886617090,0.37592703,42158.0,42156.0,0.00071699]
["bitfinex","BTCUSD",1641886617292,0.69048175,42157.0,42156.0,0.00071699]
["bitfinex","BTCUSD",1641886617591,0.69048175,42157.0,42149.0,0.32780356]
["bitfinex","BTCUSD",1641886617792,0.69048175,42157.0,42154.0,0.00071704]
["bitfinex","BTCUSD",1641886618196,0.374045,42157.0,42154.0,0.00071704]
["bitfinex","BTCUSD",1641886618848,0.374045,42157.0,42153.0,0.33420821]
["bitfinex","BTCUSD",1641886619049,0.002,42157.0,42153.0,0.33492528]
["bitfinex","BTCUSD",1641886619448,0.30550681,42158.0,42153.0,0.33492528]
["bitfinex","BTCUSD",1641886619649,0.36265258,42158.0,42153.0,0.33492528]
["bitfinex","BTCUSD",1641886620350,0.36265258,42158.0,42153.0,0.00071707]
["bitfinex","BTCUSD",1641886620650,0.00123923,42154.0,42153.0,0.00071707]
["bitfinex","BTCUSD",1641886621251,0.37328423,42154.0,42144.0,0.05]
["bitfinex","BTCUSD",1641886621450,0.37328423,42154.0,42151.0,0.00071712]
["bitfinex","BTCUSD",1641886621451,0.00123923,42154.0,42151.0,0.00071712]
["bitfinex","BTCUSD",1641886622298,0.00123923,42154.0,42149.0,0.66104261]
["bitfinex","BTCUSD",1641886622494,0.00123923,42154.0,42150.0,0.00071715]
["bitfinex","BTCUSD",1641886623498,0.36265258,42158.0,42149.0,0.66104261]
["bitfinex","BTCUSD",1641886623695,0.36265258,42158.0,42150.0,0.00071716]
["bitfinex","BTCUSD",1641886624295,0.002,42154.0,42150.0,0.00071716]
["bitfinex","BTCUSD",1641886625899,0.36265258,42158.0,42149.0,0.66104261]
["bitfinex","BTCUSD",1641886626146,0.002,42154.0,42150.0,0.00071716]
["bitfinex","BTCUSD",1641886627143,0.002,42154.0,42149.0,0.27188047]
["bitfinex","BTCUSD",1641886627442,0.002,42154.0,42150.0,0.00071716]
["bitfinex","BTCUSD",1641886627644,0.36394235,42155.0,42150.0,0.00071716]
["bitfinex","BTCUSD",1641886627846,0.31394235,42155.0,42150.0,0.00071716]
["bitfinex","BTCUSD",1641886628044,0.372045,42154.0,42150.0,0.00071716]
["bitfinex","BTCUSD",1641886628247,0.31394235,42155.0,42150.0,0.00071716]
["bitfinex","BTCUSD",1641886628545,0.372045,42154.0,42150.0,0.00071716]
["bitfinex","BTCUSD",1641886628946,0.372045,42154.0,42151.0,0.32014174]
["bitfinex","BTCUSD",1641886629149,0.35134549,42158.0,42150.0,0.00071716]
["bitfinex","BTCUSD",1641886629350,0.372045,42157.0,42150.0,0.00071716]
["bitfinex","BTCUSD",1641886629548,0.372045,42157.0,42146.0,1.04946065]
["bitfinex","BTCUSD",1641886629796,0.40134549,42158.0,42151.0,0.00071712]
["bitfinex","BTCUSD",1641886629991,0.372045,42157.0,42151.0,0.00071712]
["bitfinex","BTCUSD",1641886630392,0.00126988,42155.0,42151.0,0.00071712]
["bitfinex","BTCUSD",1641886630891,0.00126988,42155.0,42151.0,0.00071713]
["bitfinex","BTCUSD",1641886631891,0.00126988,42155.0,42149.0,0.32217637]
["bitfinex","BTCUSD",1641886632090,0.00126988,42155.0,42151.0,0.00071713]
["bitfinex","BTCUSD",1641886632991,0.0593211,42156.0,42151.0,0.00071713]
["bitfinex","BTCUSD",1641886633291,0.40134549,42158.0,42151.0,0.00071713]
["bitfinex","BTCUSD",1641886633554,0.05714577,42158.0,42151.0,0.00071713]
["bitfinex","BTCUSD",1641886633959,0.00714577,42158.0,42151.0,0.00071713]
["bitfinex","BTCUSD",1641886634456,0.001,42156.0,42149.0,0.27217637]
["bitfinex","BTCUSD",1641886634656,0.001,42156.0,42152.0,0.00071709]
["bitfinex","BTCUSD",1641886635558,0.001,42156.0,42149.0,0.27217637]
["bitfinex","BTCUSD",1641886635761,0.001,42156.0,42152.0,0.00071711]
["bitfinex","BTCUSD",1641886635959,0.372045,42155.0,42152.0,0.00071711]
["bitfinex","BTCUSD",1641886636161,0.30669033,42154.0,42152.0,0.00071711]
["bitfinex","BTCUSD",1641886636361,0.422045,42155.0,42152.0,0.00071711]
["bitfinex","BTCUSD",1641886636362,0.68413541,42153.0,42152.0,0.00071711]
["bitfinex","BTCUSD",1641886636860,0.68413541,42153.0,42145.0,0.27638957]
["bitfinex","BTCUSD",1641886637061,0.31209041,42153.0,42150.0,0.00071715]
["bitfinex","BTCUSD",1641886637299,0.06152823,42156.0,42150.0,0.00071715]
["bitfinex","BTCUSD",1641886637894,0.372045,42155.0,42145.0,0.27638957]
["bitfinex","BTCUSD",1641886638096,0.31541788,42154.0,42151.0,0.00071713]
["bitfinex","BTCUSD",1641886638295,0.02971013,42152.0,42151.0,0.00071713]
["bitfinex","BTCUSD",1641886638493,0.40175513,42152.0,42151.0,0.00071713]
["bitfinex","BTCUSD",1641886639101,0.40175513,42152.0,42144.0,0.36018518]
["bitfinex","BTCUSD",1641886639395,0.02971013,42152.0,42149.0,0.00071717]
["bitfinex","BTCUSD",1641886640495,0.02971013,42152.0,42148.0,0.31949745]
["bitfinex","BTCUSD",1641886640695,0.03171013,42152.0,42148.0,0.31949745]
["bitfinex","BTCUSD",1641886641043,0.03171013,42152.0,42148.0,0.0007172]
["bitfinex","BTCUSD",1641886641646,0.03171013,42152.0,42144.0,0.41018518]
["bitfinex","BTCUSD",1641886641842,0.03171013,42152.0,42148.0,0.00071721]
["bitfinex","BTCUSD",1641886642042,0.02971013,42152.0,42148.0,0.00071721]
["bitfinex","BTCUSD",1641886642643,0.03271013,42152.0,42148.0,0.00071721]
["bitfinex","BTCUSD",1641886642841,0.08271013,42152.0,42146.0,0.33006088]
["bitfinex","BTCUSD",1641886643041,0.30564143,42151.0,42148.0,0.00071721]
["bitfinex","BTCUSD",1641886643642,0.372045,42150.0,42148.0,0.00071721]
["bitfinex","BTCUSD",1641886643843,0.422045,42150.0,42148.0,0.00071721]
["bitfinex","BTCUSD",1641886644147,0.37088993,42149.0,42147.0,0.00071724]
["bitfinex","BTCUSD",1641886644344,0.30610055,42148.0,42147.0,0.00071724]
["bitfinex","BTCUSD",1641886644544,0.72814555,42148.0,42147.0,0.00071724]
["bitfinex","BTCUSD",1641886645293,0.72814555,42148.0,42142.0,0.42]
["bitfinex","BTCUSD",1641886645294,0.05933651,42145.0,42142.0,0.42]
["bitfinex","BTCUSD",1641886645500,0.37143154,42144.0,42142.0,0.42]
["bitfinex","BTCUSD",1641886645692,0.30801193,42143.0,42142.0,0.42]
["bitfinex","BTCUSD",1641886645893,0.05,42144.0,42142.0,0.42]
["bitfinex","BTCUSD",1641886646294,0.92917486,42143.0,42142.0,0.42]
["bitfinex","BTCUSD",1641886646499,0.70121986,42143.0,42142.0,0.42]
["bitfinex","BTCUSD",1641886647397,1.35907365,42143.0,42142.0,0.42]
["bitfinex","BTCUSD",1641886647594,1.45907365,42143.0,42142.0,0.42]
["bitfinex","BTCUSD",1641886648395,1.71842365,42143.0,42142.0,0.42]
["bitfinex","BTCUSD",1641886648847,1.72842365,42143.0,42142.0,0.42]
["bitfinex","BTCUSD",1641886649047,1.42183692,42143.0,42142.0,0.42]
["bitfinex","BTCUSD",1641886649250,0.81121986,42143.0,42142.0,0.42]
["bitfinex","BTCUSD",1641886650051,0.81244718,42143.0,42142.0,0.42]
["bitfinex","BTCUSD",1641886650250,1.45422991,42143.0,42142.0,0.42]
["bitfinex","BTCUSD",1641886650450,1.46522991,42143.0,42141.0,0.009125]
["bitfinex","BTCUSD",1641886650650,0.96469471,42142.0,42141.0,0.009125]
["bitfinex","BTCUSD",1641886650850,1.01469471,42142.0,42141.0,0.009125]
["bitfinex","BTCUSD",1641886651049,1.11593548,42142.0,42141.0,0.009125]
["bitfinex","BTCUSD",1641886651250,0.91593548,42142.0,42141.0,0.009125]
["bitfinex","BTCUSD",1641886652152,1.11593548,42142.0,42141.0,0.009125]
["bitfinex","BTCUSD",1641886652600,0.91593548,42142.0,42141.0,0.009125]
["bitfinex","BTCUSD",1641886652802,0.42328577,42142.0,42141.0,0.009125]
["bitfinex","BTCUSD",1641886653001,0.383045,42142.0,42141.0,0.009125]
["bitfinex","BTCUSD",1641886653599,0.383045,42142.0,42141.0,0.42823193]
["bitfinex","BTCUSD",1641886653799,0.383045,42142.0,42141.0,0.42878673]
["bitfinex","BTCUSD",1641886654000,0.383045,42142.0,42141.0,0.0096798]
["bitfinex","BTCUSD",1641886654201,0.433045,42142.0,42141.0,0.0096798]
["bitfinex","BTCUSD",1641886654506,0.449045,42142.0,42141.0,0.0096798]
["bitfinex","BTCUSD",1641886654700,0.422045,42142.0,42141.0,0.0096798]
["bitfinex","BTCUSD",1641886655299,0.73943896,42142.0,42141.0,0.0096798]
["bitfinex","BTCUSD",1641886655700,0.83943896,42142.0,42141.0,0.0096798]
["bitfinex","BTCUSD",1641886655900,0.73943896,42142.0,42141.0,0.0096798]
["bitfinex","BTCUSD",1641886656342,0.75543896,42142.0,42141.0,0.0096798]
["bitfinex","BTCUSD",1641886656741,0.438045,42142.0,42141.0,0.0096798]
["bitfinex","BTCUSD",1641886657044,0.74742572,42142.0,42141.0,0.0096798]
["bitfinex","BTCUSD",1641886657640,0.73142572,42142.0,42141.0,0.0096798]
["bitfinex","BTCUSD",1641886657840,0.422045,42142.0,42141.0,0.0096798]
["bitfinex","BTCUSD",1641886658041,0.74066442,42142.0,42141.0,0.0096798]
["bitfinex","BTCUSD",1641886658242,0.422045,42142.0,42141.0,0.0096798]
["bitfinex","BTCUSD",1641886658442,0.436045,42142.0,42141.0,0.0096798]
["bitfinex","BTCUSD",1641886659244,0.74218754,42142.0,42141.0,0.0096798]
["bitfinex","BTCUSD",1641886659445,0.74170998,42142.0,42141.0,0.0096798]
["bitfinex","BTCUSD",1641886659646,0.436045,42142.0,42141.0,0.0096798]
["bitfinex","BTCUSD",1641886659891,0.422045,42142.0,42141.0,0.0096798]
["bitfinex","BTCUSD",1641886660294,0.433045,42142.0,42141.0,0.0096798]
["bitfinex","BTCUSD",1641886661191,0.74351858,42142.0,42141.0,0.0096798]
["bitfinex","BTCUSD",1641886661391,0.84351858,42142.0,42141.0,0.0096798]
["bitfinex","BTCUSD",1641886661592,0.83251858,42142.0,42141.0,0.0096798]
["bitfinex","BTCUSD",1641886662392,0.84451858,42142.0,42141.0,0.0096798]
["bitfinex","BTCUSD",1641886663550,0.83251858,42142.0,42141.0,0.0096798]
["bitfinex","BTCUSD",1641886663748,1.03251858,42142.0,42141.0,0.0096798]
["bitfinex","BTCUSD",1641886664348,1.04651858,42142.0,42141.0,0.0096798]
["bitfinex","BTCUSD",1641886665350,0.84651858,42142.0,42141.0,0.0096798]
["bitfinex","BTCUSD",1641886665750,0.83251858,42142.0,42141.0,0.0096798]
["bitfinex","BTCUSD",1641886666450,0.84651858,42142.0,42141.0,0.0096798]
["bitfinex","BTCUSD",1641886666650,1.04651858,42142.0,42141.0,0.0096798]
["bitfinex","BTCUSD",1641886667789,1.03251858,42142.0,42141.0,0.0096798]
["bitfinex","BTCUSD",1641886668390,1.04651858,42142.0,42141.0,0.0096798]
["bitfinex","BTCUSD",1641886668991,1.04778835,42142.0,42141.0,0.0096798]
["bitfinex","BTCUSD",1641886669395,1.04778835,42142.0,42136.0,0.4211]
["bitfinex","BTCUSD",1641886669593,0.00127906,42137.0,42136.0,0.4211]
["bitfinex","BTCUSD",1641886669896,0.25936,42139.0,42136.0,0.74275776]
["bitfinex","BTCUSD",1641886669897,0.05935794,42138.0,42136.0,0.74275776]
["bitfinex","BTCUSD",1641886670091,0.05,42137.0,42136.0,0.4211]
["bitfinex","BTCUSD",1641886670491,0.01,42137.0,42136.0,0.4211]
["bitfinex","BTCUSD",1641886671146,0.01,42137.0,42136.0,0.70121718]
["bitfinex","BTCUSD",1641886671544,0.05934176,42142.0,42136.0,0.70121718]
["bitfinex","BTCUSD",1641886671947,0.16844352,42141.0,42136.0,0.4211]
["bitfinex","BTCUSD",1641886672147,0.00121389,42137.0,42136.0,0.4211]
["bitfinex","BTCUSD",1641886672353,0.37325889,42137.0,42136.0,0.4211]
["bitfinex","BTCUSD",1641886672552,0.42325889,42137.0,42136.0,0.4211]
["bitfinex","BTCUSD",1641886672950,0.42325889,42137.0,42136.0,0.1211]
["bitfinex","BTCUSD",1641886673751,0.42325889,42137.0,42136.0,0.12170288]
["bitfinex","BTCUSD",1641886674352,0.43425889,42137.0,42136.0,0.12170288]
["bitfinex","BTCUSD",1641886675795,0.42325889,42137.0,42136.0,0.12170288]
["bitfinex","BTCUSD",1641886675995,0.76647479,42137.0,42136.0,0.12170288]
["bitfinex","BTCUSD",1641886676195,1.09079162,42137.0,42136.0,0.12170288]
["bitfinex","BTCUSD",1641886676396,1.10079162,42137.0,42136.0,0.12170288]
["bitfinex","BTCUSD",1641886676996,1.20079162,42137.0,42136.0,0.12170288]
["bitfinex","BTCUSD",1641886677195,1.20079162,42137.0,42134.0,0.00290753]
["bitfinex","BTCUSD",1641886677700,1.19079162,42137.0,42134.0,0.0022]
["bitfinex","BTCUSD",1641886678296,1.25015062,42137.0,42134.0,0.0022]
["bitfinex","BTCUSD",1641886678544,1.26215062,42137.0,42134.0,0.0022]
["bitfinex","BTCUSD",1641886678745,1.26215062,42137.0,42136.0,0.00082897]
["bitfinex","BTCUSD",1641886678945,1.10279162,42137.0,42136.0,0.00082897]
["bitfinex","BTCUSD",1641886679745,1.09079162,42137.0,42136.0,0.00082897]
["bitfinex","BTCUSD",1641886680349,1.20379162,42137.0,42136.0,0.00082897]
["bitfinex","BTCUSD",1641886681747,1.19079162,42137.0,42136.0,0.00082897]
["bitfinex","BTCUSD",1641886682299,0.422045,42137.0,42136.0,0.00082897]
["bitfinex","BTCUSD",1641886682496,0.012,42137.0,42136.0,0.00082897]
["bitfinex","BTCUSD",1641886683499,0.011,42137.0,42136.0,0.00082897]
["bitfinex","BTCUSD",1641886684298,0.00714723,42142.0,42136.0,0.00082897]
["bitfinex","BTCUSD",1641886684501,0.034,42137.0,42136.0,0.00082897]
["bitfinex","BTCUSD",1641886685700,0.00714723,42142.0,42136.0,0.00082897]
["bitfinex","BTCUSD",1641886685901,0.372045,42141.0,42136.0,0.00082897]
["bitfinex","BTCUSD",1641886686142,0.422045,42141.0,42137.0,0.00071249]
["bitfinex","BTCUSD",1641886686946,0.522045,42141.0,42137.0,0.00071249]
["bitfinex","BTCUSD",1641886687143,0.522045,42141.0,42136.0,0.00082897]
["bitfinex","BTCUSD",1641886687345,0.522045,42141.0,42137.0,0.00071249]
["bitfinex","BTCUSD",1641886688345,0.522045,42141.0,42136.0,0.00082897]
["bitfinex","BTCUSD",1641886688545,0.534045,42141.0,42137.0,0.00071249]
["bitfinex","BTCUSD",1641886688747,1.522045,42138.0,42137.0,0.00071249]
["bitfinex","BTCUSD",1641886688946,1.52328457,42138.0,42137.0,0.00071249]
["bitfinex","BTCUSD",1641886689146,1.72058457,42138.0,42137.0,0.00071249]
["bitfinex","BTCUSD",1641886689346,1.72853211,42138.0,42137.0,0.00071249]
["bitfinex","BTCUSD",1641886689546,1.72853211,42138.0,42134.0,0.0022]
["bitfinex","BTCUSD",1641886689804,1.02325383,42135.0,42134.0,0.0022]
["bitfinex","BTCUSD",1641886689998,1.07055383,42135.0,42134.0,0.0022]
["bitfinex","BTCUSD",1641886690199,1.17055383,42135.0,42134.0,0.0022]
["bitfinex","BTCUSD",1641886690399,1.18155383,42135.0,42134.0,0.0022]
["bitfinex","BTCUSD",1641886690999,1.43082832,42135.0,42134.0,0.0022]
["bitfinex","BTCUSD",1641886691200,0.78082832,42135.0,42134.0,0.0022]
["bitfinex","BTCUSD",1641886691803,0.76982832,42135.0,42134.0,0.0022]
["bitfinex","BTCUSD",1641886692001,1.11982832,42135.0,42134.0,0.0022]
["bitfinex","BTCUSD",1641886692500,1.12982832,42135.0,42134.0,0.0022]
["bitfinex","BTCUSD",1641886693101,0.88055383,42135.0,42134.0,0.0022]
["bitfinex","BTCUSD",1641886693750,0.87055383,42135.0,42134.0,0.0022]
["bitfinex","BTCUSD",1641886693951,0.87055383,42135.0,42134.0,0.00286406]
["bitfinex","BTCUSD",1641886693952,1.62055383,42135.0,42134.0,0.00286406]
["bitfinex","BTCUSD",1641886694153,1.67055383,42135.0,42134.0,0.00176406]
["bitfinex","BTCUSD",1641886694354,1.87826684,42135.0,42134.0,0.00176406]
["bitfinex","BTCUSD",1641886694554,1.87826684,42135.0,42132.0,0.0022]
["bitfinex","BTCUSD",1641886694555,0.75,42134.0,42132.0,0.0018126]
["bitfinex","BTCUSD",1641886694753,0.372045,42133.0,42132.0,0.0018126]
["bitfinex","BTCUSD",1641886694954,0.622045,42133.0,42132.0,0.0018126]
["bitfinex","BTCUSD",1641886695154,0.4,42132.0,42131.0,0.0004632]
["bitfinex","BTCUSD",1641886695352,0.572045,42132.0,42131.0,0.0004632]
["bitfinex","BTCUSD",1641886695551,1.03546376,42132.0,42131.0,0.0004632]
["bitfinex","BTCUSD",1641886695754,1.02666376,42132.0,42131.0,0.0004632]
["bitfinex","BTCUSD",1641886695957,0.27,42131.0,42130.0,0.002225]
["bitfinex","BTCUSD",1641886696155,0.64324556,42131.0,42130.0,0.002225]
["bitfinex","BTCUSD",1641886696353,0.95564695,42131.0,42130.0,0.002225]
["bitfinex","BTCUSD",1641886696557,0.95564695,42131.0,42129.0,0.0011]
["bitfinex","BTCUSD",1641886696558,0.2,42130.0,42129.0,0.0011]
["bitfinex","BTCUSD",1641886696753,0.62082645,42130.0,42129.0,0.0011]
["bitfinex","BTCUSD",1641886697154,0.72082645,42130.0,42129.0,0.0011]
["bitfinex","BTCUSD",1641886697800,1.07501643,42130.0,42129.0,0.0011]
["bitfinex","BTCUSD",1641886698798,1.08501643,42130.0,42129.0,0.00176799]
["bitfinex","BTCUSD",1641886699002,1.14438943,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886700402,1.13438943,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886700803,1.14438943,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886702150,1.13438943,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886702750,1.14438943,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886704050,1.13438943,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886704451,1.07501643,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886704894,1.08501643,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886706095,1.07501643,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886706799,1.08501643,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886707798,1.42154509,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886708098,1.41154509,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886708746,1.42254509,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886709847,1.08601643,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886710048,1.07501643,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886710747,1.08601643,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886711350,0.78601643,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886711547,0.430555,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886711752,0.383255,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886712148,0.372255,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886712798,0.422255,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886713095,0.472255,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886715099,0.522255,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886716853,0.571255,42130.0,42129.0,0.00166799]
["bitfinex","BTCUSD",1641886717050,0.621255,42130.0,42129.0,0.00166799]
["bitfinex","BTCUSD",1641886717249,0.89998973,42130.0,42129.0,0.00166799]
["bitfinex","BTCUSD",1641886717650,0.79998973,42130.0,42129.0,0.00166799]
["bitfinex","BTCUSD",1641886717849,0.471255,42130.0,42129.0,0.00166799]
["bitfinex","BTCUSD",1641886718050,0.422255,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886718849,0.441255,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886720103,0.522255,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886720502,0.8429817,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886720903,0.8549817,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886721702,0.534255,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886722304,0.522255,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886722903,0.537255,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886724045,0.522255,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886724850,0.435255,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886725449,0.535255,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886725650,0.84363425,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886725850,0.535255,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886726150,0.84248408,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886726351,0.522255,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886726749,0.422255,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886726949,0.522255,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886727153,0.74605373,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886727597,0.86105373,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886728396,1.17979251,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886728795,1.16479251,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886728996,1.17679251,42130.0,42129.0,0.00066799]
["bitfinex","BTCUSD",1641886730197,1.17679251,42130.0,42129.0,1.049e-05]
["bitfinex","BTCUSD",1641886731052,1.17579251,42130.0,42129.0,1.049e-05]
["bitfinex","BTCUSD",1641886732451,1.16479251,42130.0,42129.0,1.049e-05]
["bitfinex","BTCUSD",1641886733153,1.75774461,42130.0,42129.0,1.049e-05]
["bitfinex","BTCUSD",1641886733353,1.76774461,42130.0,42129.0,1.049e-05]
["bitfinex","BTCUSD",1641886733853,1.76774461,42130.0,42129.0,0.00016697]
["bitfinex","BTCUSD",1641886734899,1.17479251,42130.0,42129.0,0.00016697]
["bitfinex","BTCUSD",1641886735095,1.16479251,42130.0,42129.0,0.00016697]
["bitfinex","BTCUSD",1641886735296,1.17479251,42130.0,42129.0,0.00016697]
["bitfinex","BTCUSD",1641886735600,0.02903688,42124.0,42119.0,0.0028255]
["bitfinex","BTCUSD",1641886735895,0.06652383,42123.0,42119.0,0.0028255]
["bitfinex","BTCUSD",1641886736494,0.06652383,42123.0,42112.0,0.9251]
["bitfinex","BTCUSD",1641886736694,0.06652383,42123.0,42117.0,0.2864978]
["bitfinex","BTCUSD",1641886736695,0.37513247,42123.0,42117.0,0.2864978]
["bitfinex","BTCUSD",1641886736895,0.00715105,42123.0,42117.0,0.2864978]
["bitfinex","BTCUSD",1641886737095,0.01615105,42123.0,42117.0,0.2864978]
["bitfinex","BTCUSD",1641886738548,0.33600511,42123.0,42117.0,0.2864978]
["bitfinex","BTCUSD",1641886738746,0.33600511,42123.0,42120.0,0.00051758]
["bitfinex","BTCUSD",1641886738947,0.37700511,42123.0,42120.0,0.00051758]
["bitfinex","BTCUSD",1641886739248,0.06415105,42123.0,42120.0,0.00051758]
["bitfinex","BTCUSD",1641886739648,0.01415105,42123.0,42120.0,0.00051758]
["bitfinex","BTCUSD",1641886740052,0.007,42123.0,42120.0,0.00051758]
["bitfinex","BTCUSD",1641886740252,0.007,42123.0,42121.0,0.85441809]
["bitfinex","BTCUSD",1641886740448,0.007,42123.0,42122.0,0.372255]
["bitfinex","BTCUSD",1641886740850,0.59268419,42131.0,42121.0,0.85441809]
["bitfinex","BTCUSD",1641886741050,0.372255,42130.0,42121.0,0.85441809]
["bitfinex","BTCUSD",1641886741250,0.027,42123.0,42121.0,0.85441809]
["bitfinex","BTCUSD",1641886741650,0.027,42123.0,42122.0,0.372255]
["bitfinex","BTCUSD",1641886742051,0.027,42123.0,42121.0,0.85441809]
["bitfinex","BTCUSD",1641886742510,0.46817819,42132.0,42123.0,0.28254775]
["bitfinex","BTCUSD",1641886742712,0.372255,42131.0,42125.0,0.31777373]
["bitfinex","BTCUSD",1641886743811,0.372255,42131.0,42125.0,0.31847362]
["bitfinex","BTCUSD",1641886744811,0.372255,42131.0,42125.0,0.31777373]
["bitfinex","BTCUSD",1641886745011,0.372255,42131.0,42125.0,0.31847362]
["bitfinex","BTCUSD",1641886745612,0.372255,42131.0,42125.0,0.32247362]
["bitfinex","BTCUSD",1641886745812,0.410255,42131.0,42125.0,0.32247362]
["bitfinex","BTCUSD",1641886746057,0.410255,42131.0,42125.0,0.32177373]
["bitfinex","BTCUSD",1641886746259,0.410255,42131.0,42125.0,0.32247362]
["bitfinex","BTCUSD",1641886747158,0.410255,42131.0,42125.0,0.32177373]
["bitfinex","BTCUSD",1641886747359,0.372255,42131.0,42125.0,0.31777373]
["bitfinex","BTCUSD",1641886747561,0.372255,42131.0,42125.0,0.31847362]
["bitfinex","BTCUSD",1641886747762,0.372255,42131.0,42125.0,0.32347362]
["bitfinex","BTCUSD",1641886747959,0.416255,42131.0,42125.0,0.32347362]
["bitfinex","BTCUSD",1641886748259,0.372265,42130.0,42125.0,0.32347362]
["bitfinex","BTCUSD",1641886748459,0.422265,42130.0,42125.0,0.32277373]
["bitfinex","BTCUSD",1641886748659,0.422265,42130.0,42127.0,0.00051369]
["bitfinex","BTCUSD",1641886749898,0.476265,42130.0,42127.0,0.00151369]
["bitfinex","BTCUSD",1641886751000,0.476265,42130.0,42127.0,0.00051369]
["bitfinex","BTCUSD",1641886751001,0.422265,42130.0,42127.0,0.00051369]
["bitfinex","BTCUSD",1641886751500,0.457265,42130.0,42127.0,0.00051369]
["bitfinex","BTCUSD",1641886752103,0.503265,42130.0,42127.0,0.00151369]
["bitfinex","BTCUSD",1641886753752,0.503265,42130.0,42129.0,0.00051259]
["bitfinex","BTCUSD",1641886753952,0.578265,42130.0,42129.0,0.00051259]
["bitfinex","BTCUSD",1641886754556,0.528265,42130.0,42129.0,0.00051259]
["bitfinex","BTCUSD",1641886754753,0.035,42130.0,42129.0,0.00051259]
["bitfinex","BTCUSD",1641886756452,0.046,42130.0,42129.0,0.00351259]
["bitfinex","BTCUSD",1641886757809,0.046,42130.0,42129.0,0.00051259]
["bitfinex","BTCUSD",1641886758313,0.035,42130.0,42129.0,0.00051259]
["bitfinex","BTCUSD",1641886758610,0.035,42130.0,42129.0,0.00651259]
["bitfinex","BTCUSD",1641886758808,0.035,42130.0,42129.0,0.00695685]
["bitfinex","BTCUSD",1641886760408,0.035,42130.0,42129.0,0.00095685]
["bitfinex","BTCUSD",1641886760612,0.035,42130.0,42129.0,0.00695685]
["bitfinex","BTCUSD",1641886763459,0.035,42130.0,42129.0,0.00095685]
["bitfinex","BTCUSD",1641886763659,0.407265,42130.0,42129.0,0.00095685]
["bitfinex","BTCUSD",1641886763860,0.407265,42130.0,42129.0,0.00051259]
["bitfinex","BTCUSD",1641886764259,0.407265,42130.0,42129.0,0.00551259]
["bitfinex","BTCUSD",1641886765601,0.407265,42130.0,42129.0,0.00051259]
["bitfinex","BTCUSD",1641886766203,0.407265,42130.0,42129.0,0.00651259]
["bitfinex","BTCUSD",1641886766804,0.372265,42130.0,42129.0,0.00651259]
["bitfinex","BTCUSD",1641886767606,0.422255,42131.0,42129.0,0.00051259]
["bitfinex","BTCUSD",1641886768007,0.372265,42130.0,42129.0,0.00051259]
["bitfinex","BTCUSD",1641886768307,0.372265,42130.0,42129.0,0.00651259]
["bitfinex","BTCUSD",1641886768753,0.372265,42130.0,42129.0,0.00695685]
["bitfinex","BTCUSD",1641886769555,0.372265,42130.0,42129.0,0.00095685]
["bitfinex","BTCUSD",1641886770055,0.36813523,42130.0,42129.0,0.00095685]
["bitfinex","BTCUSD",1641886770255,0.36813523,42130.0,42129.0,0.00695685]
["bitfinex","BTCUSD",1641886770552,0.372255,42131.0,42129.0,0.00695685]
["bitfinex","BTCUSD",1641886770956,0.372259,42130.0,42129.0,0.00695685]
["bitfinex","BTCUSD",1641886771553,0.372259,42130.0,42129.0,0.00095685]
["bitfinex","BTCUSD",1641886772304,0.372259,42130.0,42129.0,0.00695685]
["bitfinex","BTCUSD",1641886773503,0.372255,42131.0,42129.0,0.00695685]
["bitfinex","BTCUSD",1641886773900,0.372255,42131.0,42129.0,0.00651259]
["bitfinex","BTCUSD",1641886774100,0.372255,42131.0,42129.0,0.00051259]
["bitfinex","BTCUSD",1641886774299,0.372259,42130.0,42129.0,0.00651259]
["bitfinex","BTCUSD",1641886777654,0.372259,42130.0,42129.0,0.00051259]
["bitfinex","BTCUSD",1641886778355,0.372259,42130.0,42129.0,0.00651259]
["bitfinex","BTCUSD",1641886778755,0.372259,42130.0,42129.0,0.0069572]
["bitfinex","BTCUSD",1641886779156,0.372255,42131.0,42129.0,0.0069572]
["bitfinex","BTCUSD",1641886779805,0.372255,42131.0,42129.0,0.0009572]
["bitfinex","BTCUSD",1641886780401,0.372255,42131.0,42129.0,0.0069572]
["bitfinex","BTCUSD",1641886781903,0.372255,42131.0,42129.0,0.0009572]
["bitfinex","BTCUSD",1641886782304,0.372255,42131.0,42129.0,0.0069572]
["bitfinex","BTCUSD",1641886783668,0.372255,42131.0,42129.0,0.0009572]
["bitfinex","BTCUSD",1641886783965,0.372255,42131.0,42129.0,0.00051259]
["bitfinex","BTCUSD",1641886784366,0.422255,42131.0,42129.0,0.00651259]
["bitfinex","BTCUSD",1641886785167,0.372255,42131.0,42129.0,0.00651259]
["bitfinex","BTCUSD",1641886785370,0.422255,42131.0,42129.0,0.00651259]
["bitfinex","BTCUSD",1641886785568,0.422255,42131.0,42129.0,0.00051259]
["bitfinex","BTCUSD",1641886785772,0.372259,42130.0,42129.0,0.00051259]
["bitfinex","BTCUSD",1641886786172,0.422255,42131.0,42129.0,0.00051259]
["bitfinex","BTCUSD",1641886786368,0.372259,42130.0,42129.0,0.00651259]
["bitfinex","BTCUSD",1641886787603,0.422255,42131.0,42129.0,0.00051259]
["bitfinex","BTCUSD",1641886788403,0.422255,42131.0,42129.0,0.00651259]
["bitfinex","BTCUSD",1641886788901,0.422255,42131.0,42129.0,0.00695685]
["bitfinex","BTCUSD",1641886789102,0.422255,42131.0,42129.0,0.00614755]
["bitfinex","BTCUSD",1641886789704,0.422255,42131.0,42129.0,0.00014755]
["bitfinex","BTCUSD",1641886789902,0.372255,42131.0,42129.0,0.00014755]
["bitfinex","BTCUSD",1641886790303,0.372255,42131.0,42129.0,0.00614755]
["bitfinex","BTCUSD",1641886790505,0.422255,42131.0,42129.0,0.00614755]
["bitfinex","BTCUSD",1641886790704,0.372259,42130.0,42129.0,0.00614755]
["bitfinex","BTCUSD",1641886791655,0.372259,42130.0,42129.0,0.00014755]
["bitfinex","BTCUSD",1641886792457,0.372259,42130.0,42129.0,0.00214755]
["bitfinex","BTCUSD",1641886793660,0.372259,42130.0,42129.0,0.00014755]
["bitfinex","BTCUSD",1641886793859,0.372259,42130.0,42129.0,0.00054828]
["bitfinex","BTCUSD",1641886795103,0.46021269,42130.0,42129.0,0.00054828]
["bitfinex","BTCUSD",1641886795306,0.372259,42130.0,42129.0,0.00054828]
["bitfinex","BTCUSD",1641886796304,0.372259,42130.0,42129.0,0.00154828]
["bitfinex","BTCUSD",1641886797703,0.372259,42130.0,42129.0,0.00054828]
["bitfinex","BTCUSD",1641886798555,0.372259,42130.0,42129.0,0.00154828]
["bitfinex","BTCUSD",1641886798756,0.372259,42130.0,42129.0,0.00154856]
["bitfinex","BTCUSD",1641886799954,0.372259,42130.0,42129.0,0.00054856]
["bitfinex","BTCUSD",1641886800357,0.372259,42130.0,42129.0,0.00154856]
["bitfinex","BTCUSD",1641886801557,0.372259,42130.0,42129.0,0.00054856]
["bitfinex","BTCUSD",1641886803806,0.372259,42130.0,42129.0,0.00100602]
["bitfinex","BTCUSD",1641886808854,0.372259,42130.0,42129.0,0.00054856]
["bitfinex","BTCUSD",1641886812512,0.372259,42130.0,42129.0,0.00154856]
["bitfinex","BTCUSD",1641886813556,0.422255,42131.0,42129.0,0.00154856]
["bitfinex","BTCUSD",1641886813753,0.422255,42131.0,42129.0,0.00100602]
["bitfinex","BTCUSD",1641886813954,0.422255,42131.0,42129.0,0.02599602]
["bitfinex","BTCUSD",1641886814353,0.422255,42131.0,42129.0,0.31472587]
["bitfinex","BTCUSD",1641886815360,1.522,42134.0,42131.0,0.4]
["bitfinex","BTCUSD",1641886815557,1.522,42134.0,42133.0,0.00129213]
["bitfinex","BTCUSD",1641886815756,1.522,42134.0,42133.0,0.04859213]
["bitfinex","BTCUSD",1641886816857,1.522,42134.0,42133.0,0.05659213]
["bitfinex","BTCUSD",1641886817812,1.522,42134.0,42133.0,0.42913682]
["bitfinex","BTCUSD",1641886818413,1.522,42134.0,42133.0,0.7738791]
["bitfinex","BTCUSD",1641886818613,1.522,42134.0,42133.0,1.1461381]
["bitfinex","BTCUSD",1641886818813,1.522,42134.0,42133.0,1.15793665]
["bitfinex","BTCUSD",1641886819313,1.522,42134.0,42133.0,0.80519437]
["bitfinex","BTCUSD",1641886820116,1.522,42134.0,42133.0,0.79419437]
["bitfinex","BTCUSD",1641886820715,1.522,42134.0,42133.0,0.80519437]
["bitfinex","BTCUSD",1641886821556,0.70091766,42134.0,42133.0,1.40519437]
["bitfinex","BTCUSD",1641886821757,0.30365832,42134.0,42133.0,1.00694158]
["bitfinex","BTCUSD",1641886821957,0.00085463,42136.0,42133.0,1.84594158]
["bitfinex","BTCUSD",1641886822157,0.127,42146.0,42137.0,1.572259]
["bitfinex","BTCUSD",1641886822357,0.127,42146.0,42143.0,0.00128049]
["bitfinex","BTCUSD",1641886822560,0.127,42146.0,42143.0,0.04858049]
["bitfinex","BTCUSD",1641886822759,0.127,42146.0,42143.0,0.41091561]
["bitfinex","BTCUSD",1641886823959,0.127,42146.0,42143.0,0.41195107]
["bitfinex","BTCUSD",1641886824359,0.127466,42146.0,42143.0,0.41195107]
["bitfinex","BTCUSD",1641886824819,0.127466,42146.0,42143.0,0.41795107]
["bitfinex","BTCUSD",1641886825215,0.127,42146.0,42143.0,0.41795107]
["bitfinex","BTCUSD",1641886825410,0.127466,42146.0,42143.0,0.41795107]
["bitfinex","BTCUSD",1641886826110,0.127466,42146.0,42143.0,0.41195107]
["bitfinex","BTCUSD",1641886826512,0.127,42146.0,42143.0,0.41195107]
["bitfinex","BTCUSD",1641886826714,0.12785453,42146.0,42143.0,0.86537862]
["bitfinex","BTCUSD",1641886826912,0.12785453,42146.0,42143.0,0.87337862]
["bitfinex","BTCUSD",1641886827113,0.12785453,42146.0,42143.0,0.41995107]
["bitfinex","BTCUSD",1641886827717,0.127,42146.0,42143.0,0.05761595]
["bitfinex","BTCUSD",1641886827915,0.12785453,42146.0,42143.0,0.05761595]
["bitfinex","BTCUSD",1641886828115,0.12785453,42146.0,42143.0,0.04833546]
["bitfinex","BTCUSD",1641886828315,0.12785453,42146.0,42143.0,0.09833546]
["bitfinex","BTCUSD",1641886828556,0.05,42145.0,42143.0,0.05103546]
["bitfinex","BTCUSD",1641886828757,0.05,42145.0,42143.0,0.05655]
["bitfinex","BTCUSD",1641886828957,0.05,42145.0,42143.0,0.00655]
["bitfinex","BTCUSD",1641886829962,0.05,42145.0,42143.0,0.00055]
["bitfinex","BTCUSD",1641886830762,0.05,42145.0,42143.0,0.00655]
["bitfinex","BTCUSD",1641886832164,0.05,42145.0,42143.0,0.00055]
["bitfinex","BTCUSD",1641886832810,0.3595,42144.0,42143.0,0.00555]
["bitfinex","BTCUSD",1641886834110,0.3595,42144.0,42143.0,0.00055]
["bitfinex","BTCUSD",1641886835111,0.3595,42144.0,42143.0,0.00555]
["bitfinex","BTCUSD",1641886836355,0.3595,42144.0,42143.0,0.00055]
["bitfinex","BTCUSD",1641886837058,0.3595,42144.0,42143.0,0.00555]
["bitfinex","BTCUSD",1641886838256,0.3595,42144.0,42143.0,0.00055]
["bitfinex","BTCUSD",1641886838958,0.3595,42144.0,42143.0,0.00555]
["bitfinex","BTCUSD",1641886840208,0.3595,42144.0,42143.0,0.00055]
["bitfinex","BTCUSD",1641886841007,0.3595,42144.0,42143.0,0.00655]
["bitfinex","BTCUSD",1641886842408,0.3595,42144.0,42143.0,0.00055]
["bitfinex","BTCUSD",1641886842809,0.3095,42144.0,42143.0,0.00055]
["bitfinex","BTCUSD",1641886843007,0.3095,42144.0,42143.0,0.00655]
["bitfinex","BTCUSD",1641886844455,0.3095,42144.0,42143.0,0.00055]
["bitfinex","BTCUSD",1641886845056,0.3095,42144.0,42143.0,0.00655]
["bitfinex","BTCUSD",1641886846258,0.3095,42144.0,42143.0,0.00055]
["bitfinex","BTCUSD",1641886847058,0.3095,42144.0,42143.0,0.05655]
["bitfinex","BTCUSD",1641886847314,0.3095,42144.0,42143.0,0.40942766]
["bitfinex","BTCUSD",1641886848313,0.3095,42144.0,42143.0,0.40342766]
["bitfinex","BTCUSD",1641886849115,0.3095,42144.0,42143.0,0.41242766]
["bitfinex","BTCUSD",1641886849313,0.3095,42144.0,42143.0,0.40242766]
["bitfinex","BTCUSD",1641886850315,0.3095,42144.0,42143.0,0.39342766]
["bitfinex","BTCUSD",1641886850916,0.3095,42144.0,42143.0,0.79049147]
["bitfinex","BTCUSD",1641886851156,0.3095,42144.0,42143.0,0.79949147]
["bitfinex","BTCUSD",1641886851356,0.3095,42144.0,42143.0,0.75870943]
["bitfinex","BTCUSD",1641886851556,0.3095,42144.0,42143.0,0.40583177]
["bitfinex","BTCUSD",1641886851757,0.3095,42144.0,42143.0,0.04955]
["bitfinex","BTCUSD",1641886852355,0.3095,42144.0,42143.0,0.04055]
["bitfinex","BTCUSD",1641886853057,0.3095,42144.0,42143.0,0.40110774]
["bitfinex","BTCUSD",1641886853256,0.3095,42144.0,42143.0,0.04955]
["bitfinex","BTCUSD",1641886854558,2.73004825,42144.0,42143.0,0.04955]
["bitfinex","BTCUSD",1641886854812,0.69955502,42137.0,42135.0,0.08462485]
["bitfinex","BTCUSD",1641886855006,0.69955502,42137.0,42136.0,0.04204716]
["bitfinex","BTCUSD",1641886855205,0.69955502,42137.0,42136.0,0.0473]
["bitfinex","BTCUSD",1641886856007,0.74955502,42137.0,42136.0,0.0473]
["bitfinex","BTCUSD",1641886856210,0.74955502,42137.0,42132.0,0.00050228]
["bitfinex","BTCUSD",1641886856407,0.74955502,42137.0,42131.0,0.29323568]
["bitfinex","BTCUSD",1641886856608,0.74955502,42137.0,42132.0,0.00071471]
["bitfinex","BTCUSD",1641886857008,0.28847841,42136.0,42132.0,0.00071471]
["bitfinex","BTCUSD",1641886857209,0.75455502,42137.0,42132.0,0.00071471]
["bitfinex","BTCUSD",1641886857409,0.70455502,42137.0,42133.0,0.059329]
["bitfinex","BTCUSD",1641886858554,0.69955502,42137.0,42135.0,0.28765205]
["bitfinex","BTCUSD",1641886858758,0.69955502,42137.0,42135.0,0.33765205]
["bitfinex","BTCUSD",1641886859156,0.70555502,42137.0,42135.0,0.33765205]
["bitfinex","BTCUSD",1641886859758,0.70555502,42137.0,42135.0,0.05]
["bitfinex","BTCUSD",1641886860361,0.69955502,42137.0,42135.0,0.05]
["bitfinex","BTCUSD",1641886860759,0.74955502,42137.0,42135.0,0.05]
["bitfinex","BTCUSD",1641886861160,0.75555502,42137.0,42135.0,0.05]
["bitfinex","BTCUSD",1641886862315,0.74955502,42137.0,42135.0,0.05]
["bitfinex","BTCUSD",1641886862711,0.69955502,42137.0,42135.0,0.05]
["bitfinex","BTCUSD",1641886863110,0.70555502,42137.0,42135.0,0.05]
["bitfinex","BTCUSD",1641886863511,0.70555502,42137.0,42134.0,0.00056788]
["bitfinex","BTCUSD",1641886863713,0.75555502,42137.0,42134.0,0.00056788]
["bitfinex","BTCUSD",1641886863919,0.75555502,42137.0,42136.0,0.00057839]
["bitfinex","BTCUSD",1641886864313,0.74955502,42137.0,42136.0,0.00057839]
["bitfinex","BTCUSD",1641886865314,0.75555502,42137.0,42136.0,0.00057839]
["bitfinex","BTCUSD",1641886867362,0.76155502,42137.0,42136.0,0.00057839]
["bitfinex","BTCUSD",1641886868562,0.74955502,42137.0,42136.0,0.00057839]
["bitfinex","BTCUSD",1641886869364,0.75555502,42137.0,42136.0,0.00057839]
["bitfinex","BTCUSD",1641886870608,0.74955502,42137.0,42136.0,0.00057839]
["bitfinex","BTCUSD",1641886871408,0.75555502,42137.0,42136.0,0.00057839]
["bitfinex","BTCUSD",1641886872611,0.74955502,42137.0,42136.0,0.00057839]
["bitfinex","BTCUSD",1641886873412,0.75555502,42137.0,42136.0,0.00057839]
["bitfinex","BTCUSD",1641886875359,0.74955502,42137.0,42136.0,0.00057839]
["bitfinex","BTCUSD",1641886878031,0.74955502,42137.0,42136.0,0.18113694]
["bitfinex","BTCUSD",1641886881064,0.74955502,42137.0,42136.0,0.23113694]
["bitfinex","BTCUSD",1641886881466,0.75055502,42137.0,42136.0,0.23113694]
["bitfinex","BTCUSD",1641886882565,0.74955502,42137.0,42136.0,0.23113694]
["bitfinex","BTCUSD",1641886883765,0.74955502,42137.0,42136.0,0.18113694]
["bitfinex","BTCUSD",1641886885510,0.77155502,42137.0,42136.0,0.18113694]
["bitfinex","BTCUSD",1641886885707,0.77155502,42137.0,42136.0,0.00057839]
["bitfinex","BTCUSD",1641886886608,0.74955502,42137.0,42136.0,0.00057839]
["bitfinex","BTCUSD",1641886887412,0.77455502,42137.0,42136.0,0.00057839]
["bitfinex","BTCUSD",1641886888658,0.74955502,42137.0,42136.0,0.00057839]
["bitfinex","BTCUSD",1641886889459,0.77355502,42137.0,42136.0,0.00057839]
["bitfinex","BTCUSD",1641886889860,0.77355502,42137.0,42136.0,0.16943846]
["bitfinex","BTCUSD",1641886890063,0.77355502,42137.0,42136.0,0.21943846]
["bitfinex","BTCUSD",1641886890659,0.74955502,42137.0,42136.0,0.21943846]
["bitfinex","BTCUSD",1641886890859,0.74955502,42137.0,42136.0,0.16943846]
["bitfinex","BTCUSD",1641886891364,0.77055502,42137.0,42136.0,0.16943846]
["bitfinex","BTCUSD",1641886892062,0.77055502,42137.0,42136.0,0.21943846]
["bitfinex","BTCUSD",1641886892715,0.74955502,42137.0,42136.0,0.21943846]
["bitfinex","BTCUSD",1641886893513,0.77355502,42137.0,42136.0,0.21943846]
["bitfinex","BTCUSD",1641886894714,0.74955502,42137.0,42136.0,0.21943846]
["bitfinex","BTCUSD",1641886895516,0.76255502,42137.0,42136.0,0.21943846]
["bitfinex","BTCUSD",1641886895916,0.76255502,42137.0,42136.0,0.16943846]
["bitfinex","BTCUSD",1641886900821,0.76255502,42137.0,42136.0,0.21943846]
["bitfinex","BTCUSD",1641886902021,0.76255502,42137.0,42136.0,0.16943846]
["bitfinex","BTCUSD",1641886903222,0.76255502,42137.0,42136.0,0.53557593]
["bitfinex","BTCUSD",1641886903422,0.76255502,42137.0,42136.0,0.67811593]
["bitfinex","BTCUSD",1641886903423,0.71255502,42137.0,42136.0,0.67811593]
["bitfinex","BTCUSD",1641886903659,0.71255502,42137.0,42136.0,1.17487493]
["bitfinex","BTCUSD",1641886903862,0.71255502,42137.0,42136.0,1.17516413]
["bitfinex","BTCUSD",1641886904262,0.71255502,42137.0,42136.0,0.80902666]
["bitfinex","BTCUSD",1641886904663,0.71255502,42137.0,42136.0,0.78452666]
["bitfinex","BTCUSD",1641886905568,0.71255502,42137.0,42136.0,1.15137282]
["bitfinex","BTCUSD",1641886906865,0.71255502,42137.0,42136.0,1.05137282]
["bitfinex","BTCUSD",1641886907306,0.71094248,42137.0,42136.0,1.05137282]
["bitfinex","BTCUSD",1641886908111,0.68443121,42137.0,42136.0,1.05137282]
["bitfinex","BTCUSD",1641886908307,0.68001121,42137.0,42136.0,1.05137282]
["bitfinex","BTCUSD",1641886908507,0.67559121,42137.0,42136.0,1.05137282]
["bitfinex","BTCUSD",1641886909308,0.67367121,42137.0,42136.0,1.05137282]
["bitfinex","BTCUSD",1641886913374,0.67367121,42137.0,42136.0,1.49121901]
["bitfinex","BTCUSD",1641886913669,0.65471121,42137.0,42136.0,1.49121901]
["bitfinex","BTCUSD",1641886914070,0.65471121,42137.0,42136.0,1.44121901]
["bitfinex","BTCUSD",1641886914272,0.70471121,42137.0,42136.0,0.54198666]
["bitfinex","BTCUSD",1641886915111,0.70471121,42137.0,42136.0,0.16972766]
["bitfinex","BTCUSD",1641886915310,0.65471121,42137.0,42136.0,0.16952766]
["bitfinex","BTCUSD",1641886917410,0.70471121,42137.0,42136.0,0.16952766]
["bitfinex","BTCUSD",1641886917809,1.09123302,42137.0,42136.0,0.16952766]
["bitfinex","BTCUSD",1641886918210,0.73279872,42137.0,42136.0,0.16952766]
["bitfinex","BTCUSD",1641886918669,0.73400548,42137.0,42136.0,0.00064357]
["bitfinex","BTCUSD",1641886919067,1.10626448,42137.0,42136.0,0.60576739]
["bitfinex","BTCUSD",1641886920170,1.44467188,42137.0,42136.0,0.60576739]
["bitfinex","BTCUSD",1641886920669,1.44467188,42137.0,42136.0,0.00064357]
["bitfinex","BTCUSD",1641886925013,1.44346512,42137.0,42136.0,0.00064357]
["bitfinex","BTCUSD",1641886925214,0.73279872,42137.0,42136.0,0.00064357]
["bitfinex","BTCUSD",1641886925414,0.68279872,42137.0,42136.0,0.00064357]
["bitfinex","BTCUSD",1641886927661,0.68279872,42137.0,42135.0,0.7044212]
["bitfinex","BTCUSD",1641886928063,0.73279872,42137.0,42135.0,0.7044212]
["bitfinex","BTCUSD",1641886928662,0.73279872,42137.0,42135.0,0.88856049]
["bitfinex","BTCUSD",1641886928863,0.73279872,42137.0,42136.0,0.00064356]
["bitfinex","BTCUSD",1641886929564,0.73279872,42137.0,42136.0,0.23478285]
["bitfinex","BTCUSD",1641886931814,0.70471121,42137.0,42136.0,0.23478285]
["bitfinex","BTCUSD",1641886932015,0.70471121,42137.0,42136.0,0.2813936]
["bitfinex","BTCUSD",1641886932915,0.70471121,42137.0,42136.0,0.23478285]
["bitfinex","BTCUSD",1641886933963,0.70471121,42137.0,42136.0,0.23494374]
["bitfinex","BTCUSD",1641886938214,0.70471121,42137.0,42136.0,0.55560832]
["bitfinex","BTCUSD",1641886939616,0.70471121,42137.0,42136.0,0.92786732]
["bitfinex","BTCUSD",1641886940714,0.70471121,42137.0,42136.0,0.60720274]
["bitfinex","BTCUSD",1641886942964,0.65471121,42137.0,42136.0,0.60720274]
["bitfinex","BTCUSD",1641886945012,0.70471121,42137.0,42136.0,0.23494374]
["bitfinex","BTCUSD",1641886946314,0.65471121,42137.0,42136.0,0.23494374]
["bitfinex","BTCUSD",1641886950566,0.60236011,42137.0,42136.0,0.23494374]
["bitfinex","BTCUSD",1641886951066,0.35183825,42137.0,42136.0,0.73494374]
["bitfinex","BTCUSD",1641886951273,0.35183825,42137.0,42136.0,0.65573034]
["bitfinex","BTCUSD",1641886952067,0.35183825,42137.0,42136.0,1.56242269]
["bitfinex","BTCUSD",1641886952319,0.35183825,42137.0,42136.0,2.28686607]
["bitfinex","BTCUSD",1641886952715,0.35183825,42137.0,42136.0,1.48017372]
["bitfinex","BTCUSD",1641886953515,0.0007931,42139.0,42136.0,1.48017372]
["bitfinex","BTCUSD",1641886953715,2.14736865,42145.0,42138.0,0.372259]
["bitfinex","BTCUSD",1641886953914,2.14736865,42145.0,42141.0,0.059317]
["bitfinex","BTCUSD",1641886954116,2.14736865,42145.0,42142.0,0.372259]
["bitfinex","BTCUSD",1641886954315,2.14736865,42145.0,42142.0,0.422259]
["bitfinex","BTCUSD",1641886954716,2.14736865,42145.0,42144.0,0.39758619]
["bitfinex","BTCUSD",1641886954919,2.19736865,42145.0,42143.0,0.44664499]
["bitfinex","BTCUSD",1641886955216,2.19706865,42145.0,42144.0,0.18413929]
["bitfinex","BTCUSD",1641886955617,2.19706865,42145.0,42144.0,0.23413929]
["bitfinex","BTCUSD",1641886955817,2.19706865,42145.0,42144.0,0.05]
["bitfinex","BTCUSD",1641886956060,2.19706865,42145.0,42143.0,0.23413929]
["bitfinex","BTCUSD",1641886956563,2.19706865,42145.0,42144.0,0.89023002]
["bitfinex","BTCUSD",1641886956762,2.17039989,42145.0,42144.0,0.89023002]
["bitfinex","BTCUSD",1641886956962,2.14736865,42145.0,42144.0,0.18413929]
["bitfinex","BTCUSD",1641886958364,2.2045148,42145.0,42144.0,0.18413929]
["bitfinex","BTCUSD",1641886958763,2.2045148,42145.0,42144.0,0.18475579]
["bitfinex","BTCUSD",1641886960010,2.2045148,42145.0,42144.0,0.55701479]
["bitfinex","BTCUSD",1641886961314,2.2045148,42145.0,42144.0,0.60316346]
["bitfinex","BTCUSD",1641886963566,2.2045148,42145.0,42144.0,0.60441425]
["bitfinex","BTCUSD",1641886963767,2.1545148,42145.0,42144.0,0.60441425]
["bitfinex","BTCUSD",1641886965969,2.2045148,42145.0,42144.0,0.55701479]
["bitfinex","BTCUSD",1641886966667,2.2045148,42145.0,42144.0,0.18475579]
["bitfinex","BTCUSD",1641886967066,2.2045148,42145.0,42144.0,0.0006165]
["bitfinex","BTCUSD",1641886968514,2.2045148,42145.0,42144.0,0.90412749]
["bitfinex","BTCUSD",1641886969114,2.2045148,42145.0,42144.0,0.19802387]
["bitfinex","BTCUSD",1641886971662,2.2105148,42145.0,42144.0,0.21502387]
["bitfinex","BTCUSD",1641886972665,2.2045148,42145.0,42144.0,0.19802387]
["bitfinex","BTCUSD",1641886973463,2.2125148,42145.0,42144.0,0.21102387]
["bitfinex","BTCUSD",1641886974565,2.2045148,42145.0,42144.0,0.19802387]
["bitfinex","BTCUSD",1641886975409,2.2125148,42145.0,42144.0,0.21102387]
["bitfinex","BTCUSD",1641886976010,2.2125148,42145.0,42144.0,0.24916153]
["bitfinex","BTCUSD",1641886976811,2.2045148,42145.0,42144.0,0.23616153]
["bitfinex","BTCUSD",1641886977310,2.2045148,42145.0,42144.0,0.25016153]
["bitfinex","BTCUSD",1641886977510,2.2125148,42145.0,42144.0,0.25016153]
["bitfinex","BTCUSD",1641886978112,2.2125148,42145.0,42144.0,0.21202387]
["bitfinex","BTCUSD",1641886978765,2.1625148,42145.0,42144.0,0.21202387]
["bitfinex","BTCUSD",1641886978963,2.1545148,42145.0,42144.0,0.90410021]
["bitfinex","BTCUSD",1641886979363,2.1545148,42145.0,42144.0,0.96440073]
["bitfinex","BTCUSD",1641886979564,2.1565148,42145.0,42144.0,0.25832439]
["bitfinex","BTCUSD",1641886980364,2.1565148,42145.0,42144.0,0.22502387]
["bitfinex","BTCUSD",1641886980970,2.2065148,42145.0,42144.0,0.22502387]
["bitfinex","BTCUSD",1641886981163,2.2045148,42145.0,42144.0,0.19802387]
["bitfinex","BTCUSD",1641886981766,2.1565148,42145.0,42144.0,0.22502387]
["bitfinex","BTCUSD",1641886982412,2.2065148,42145.0,42144.0,0.22502387]
["bitfinex","BTCUSD",1641886982612,2.2065148,42145.0,42144.0,0.93110051]
["bitfinex","BTCUSD",1641886983013,2.2065148,42145.0,42144.0,0.0276165]
["bitfinex","BTCUSD",1641886983616,2.2065148,42145.0,42144.0,0.0546165]
["bitfinex","BTCUSD",1641886983812,2.2085148,42145.0,42144.0,0.25202387]
["bitfinex","BTCUSD",1641886984011,2.2065148,42145.0,42144.0,0.24204572]
["bitfinex","BTCUSD",1641886984213,2.2065148,42145.0,42144.0,0.19802387]
["bitfinex","BTCUSD",1641886984412,2.2065148,42145.0,42144.0,0.2367416]
["bitfinex","BTCUSD",1641886985414,2.1565148,42145.0,42144.0,0.2367416]
["bitfinex","BTCUSD",1641886986061,2.1545148,42145.0,42144.0,0.2367416]
["bitfinex","BTCUSD",1641886987165,2.2045148,42145.0,42144.0,0.2367416]
["bitfinex","BTCUSD",1641886987366,2.1585148,42145.0,42144.0,0.2577416]
["bitfinex","BTCUSD",1641886987566,2.2085148,42145.0,42144.0,0.2577416]
["bitfinex","BTCUSD",1641886987865,2.1585148,42145.0,42144.0,0.2577416]
["bitfinex","BTCUSD",1641886988867,2.1585148,42145.0,42144.0,0.21902387]
["bitfinex","BTCUSD",1641886989468,2.1655148,42145.0,42144.0,0.23402387]
["bitfinex","BTCUSD",1641886990613,2.1545148,42145.0,42144.0,0.19802387]
["bitfinex","BTCUSD",1641886992613,2.2045148,42145.0,42144.0,0.19802387]
["bitfinex","BTCUSD",1641886993413,2.2075148,42145.0,42144.0,0.23302387]
["bitfinex","BTCUSD",1641886993862,2.2075148,42145.0,42144.0,0.0356165]
["bitfinex","BTCUSD",1641886994663,2.2045148,42145.0,42144.0,0.0006165]
["bitfinex","BTCUSD",1641886994864,2.2045148,42145.0,42144.0,0.20084769]
["bitfinex","BTCUSD",1641886995066,2.1545148,42145.0,42144.0,0.90690743]
["bitfinex","BTCUSD",1641886995467,2.1585148,42145.0,42144.0,1.31316643]
["bitfinex","BTCUSD",1641886996067,2.1585148,42145.0,42144.0,0.60710669]
["bitfinex","BTCUSD",1641886996871,2.1545148,42145.0,42144.0,0.57310669]
["bitfinex","BTCUSD",1641886997512,2.1575148,42145.0,42144.0,0.60910669]
["bitfinex","BTCUSD",1641886998911,2.15671205,42145.0,42144.0,0.60910669]
["bitfinex","BTCUSD",1641886999112,2.15371205,42145.0,42144.0,0.57310669]
["bitfinex","BTCUSD",1641886999613,2.15471205,42145.0,42144.0,0.59310669]
["bitfinex","BTCUSD",1641887000714,2.15371205,42145.0,42144.0,0.57310669]
["bitfinex","BTCUSD",1641887001567,2.15871205,42145.0,42144.0,0.59510669]
["bitfinex","BTCUSD",1641887002569,2.20871205,42145.0,42144.0,0.22284769]
["bitfinex","BTCUSD",1641887002769,2.20495331,42145.0,42144.0,0.20084769]
["bitfinex","BTCUSD",1641887003167,2.20300059,42145.0,42144.0,0.0006165]
["bitfinex","BTCUSD",1641887003367,2.46563944,42145.0,42144.0,0.0006165]
["bitfinex","BTCUSD",1641887003566,2.47763944,42145.0,42144.0,0.0006165]
["bitfinex","BTCUSD",1641887003768,2.84989844,42145.0,42144.0,0.0006165]
["bitfinex","BTCUSD",1641887004816,2.83789844,42145.0,42144.0,0.0006165]
["bitfinex","BTCUSD",1641887005415,2.85089844,42145.0,42144.0,0.0006165]
["bitfinex","BTCUSD",1641887006616,2.83789844,42145.0,42144.0,0.0006165]
["bitfinex","BTCUSD",1641887007418,2.85089844,42145.0,42144.0,0.0006165]
["bitfinex","BTCUSD",1641887008665,2.83789844,42145.0,42144.0,0.0006165]
["bitfinex","BTCUSD",1641887009467,2.85089844,42145.0,42144.0,0.0006165]
["bitfinex","BTCUSD",1641887010666,2.83669027,42145.0,42144.0,0.0006165]
["bitfinex","BTCUSD",1641887011467,2.84969027,42145.0,42144.0,0.0006165]
["bitfinex","BTCUSD",1641887012713,2.83669027,42145.0,42144.0,0.0006165]
["bitfinex","BTCUSD",1641887012913,2.93796897,42145.0,42144.0,0.0006165]
["bitfinex","BTCUSD",1641887013209,3.08526897,42145.0,42144.0,0.0006165]
["bitfinex","BTCUSD",1641887013610,3.09826897,42145.0,42144.0,0.0006165]
["bitfinex","BTCUSD",1641887014811,3.08526897,42145.0,42144.0,0.0006165]
["bitfinex","BTCUSD",1641887015010,3.08526897,42145.0,42139.0,0.00655483]
["bitfinex","BTCUSD",1641887015011,0.230123,42144.0,42139.0,0.00655483]
["bitfinex","BTCUSD",1641887015212,0.230123,42144.0,42139.0,0.00577483]
["bitfinex","BTCUSD",1641887015213,0.56738821,42143.0,42139.0,0.00577483]
["bitfinex","BTCUSD",1641887015411,0.372259,42142.0,42139.0,0.00577483]
["bitfinex","BTCUSD",1641887015611,0.522259,42142.0,42139.0,0.00577483]
["bitfinex","BTCUSD",1641887016671,0.419559,42141.0,42139.0,0.00577483]
["bitfinex","BTCUSD",1641887016868,0.39576817,42140.0,42139.0,0.00577483]
["bitfinex","BTCUSD",1641887017069,0.72319117,42140.0,42139.0,0.00577483]
["bitfinex","BTCUSD",1641887017469,0.73419117,42140.0,42139.0,0.00577483]
["bitfinex","BTCUSD",1641887018771,0.72319117,42140.0,42139.0,0.00659784]
["bitfinex","BTCUSD",1641887019470,0.73519117,42140.0,42139.0,0.00659784]
["bitfinex","BTCUSD",1641887020715,0.72319117,42140.0,42139.0,0.00659784]
["bitfinex","BTCUSD",1641887021616,0.73519117,42140.0,42139.0,0.00659784]
["bitfinex","BTCUSD",1641887022811,0.72319117,42140.0,42139.0,0.00659784]
["bitfinex","BTCUSD",1641887023563,0.73419117,42140.0,42139.0,0.00659784]
["bitfinex","BTCUSD",1641887024865,0.72319117,42140.0,42139.0,0.00659784]
["bitfinex","BTCUSD",1641887025565,0.73519117,42140.0,42139.0,0.00659784]
["bitfinex","BTCUSD",1641887026764,0.72319117,42140.0,42139.0,0.00659784]
["bitfinex","BTCUSD",1641887027619,0.73419117,42140.0,42139.0,0.00659784]
["bitfinex","BTCUSD",1641887028820,0.72319117,42140.0,42139.0,0.00659784]
["bitfinex","BTCUSD",1641887029622,0.73519117,42140.0,42139.0,0.00659784]
["bitfinex","BTCUSD",1641887030725,0.72319117,42140.0,42139.0,0.00659784]
["bitfinex","BTCUSD",1641887031470,0.73519117,42140.0,42139.0,0.00659784]
["bitfinex","BTCUSD",1641887031674,0.68789117,42140.0,42139.0,0.00659784]
["bitfinex","BTCUSD",1641887031873,0.88789117,42140.0,42139.0,0.00659784]
["bitfinex","BTCUSD",1641887032073,0.78789117,42140.0,42139.0,0.00659784]
["bitfinex","BTCUSD",1641887032675,0.77589117,42140.0,42139.0,0.00659784]
["bitfinex","BTCUSD",1641887033477,0.392123,42140.0,42139.0,0.00659784]
["bitfinex","BTCUSD",1641887033676,0.492123,42140.0,42139.0,0.00659784]
["bitfinex","BTCUSD",1641887033877,0.592123,42140.0,42139.0,0.00659784]
["bitfinex","BTCUSD",1641887034681,0.580123,42140.0,42139.0,0.00659784]
["bitfinex","BTCUSD",1641887035115,0.380123,42140.0,42139.0,0.00659784]
["bitfinex","BTCUSD",1641887035512,0.292123,42140.0,42139.0,0.00659784]
["bitfinex","BTCUSD",1641887035712,0.392123,42140.0,42139.0,0.00659784]
["bitfinex","BTCUSD",1641887036713,0.280123,42140.0,42139.0,0.00659784]
["bitfinex","BTCUSD",1641887036914,0.380123,42140.0,42139.0,0.00659784]
["bitfinex","BTCUSD",1641887037513,0.396123,42140.0,42139.0,0.00659784]
["bitfinex","BTCUSD",1641887038769,0.380123,42140.0,42139.0,0.00659784]
["bitfinex","BTCUSD",1641887039372,0.280123,42140.0,42139.0,0.00659784]
["bitfinex","BTCUSD",1641887039570,0.392123,42140.0,42139.0,0.00659784]
["bitfinex","BTCUSD",1641887040571,0.292123,42140.0,42139.0,0.00659784]
["bitfinex","BTCUSD",1641887040774,0.380123,42140.0,42139.0,0.00659784]
["bitfinex","BTCUSD",1641887041574,0.392123,42140.0,42139.0,0.00659784]
["bitfinex","BTCUSD",1641887041973,0.292123,42140.0,42139.0,0.00659784]
["bitfinex","BTCUSD",1641887042175,0.392123,42140.0,42139.0,0.00659784]
["bitfinex","BTCUSD",1641887042817,0.380123,42140.0,42139.0,0.00659784]
["bitfinex","BTCUSD",1641887043416,0.480123,42140.0,42139.0,0.00659784]
["bitfinex","BTCUSD",1641887043615,0.491123,42140.0,42139.0,0.00659784]
["bitfinex","BTCUSD",1641887044017,0.86397656,42140.0,42139.0,0.00659784]
["bitfinex","BTCUSD",1641887044216,0.65,42139.0,42133.0,0.60527301]
["bitfinex","BTCUSD",1641887044418,0.91127656,42140.0,42132.0,0.00054674]
["bitfinex","BTCUSD",1641887044419,0.6,42133.0,42132.0,0.00054674]
["bitfinex","BTCUSD",1641887044616,0.69477435,42133.0,42132.0,0.00054674]
["bitfinex","BTCUSD",1641887044816,1.06703335,42133.0,42131.0,0.70608052]
["bitfinex","BTCUSD",1641887045015,0.69477435,42133.0,42126.0,0.70608052]
["bitfinex","BTCUSD",1641887045216,0.52713065,42132.0,42130.0,0.00054682]
["bitfinex","BTCUSD",1641887045418,0.419559,42131.0,42130.0,0.00054682]
["bitfinex","BTCUSD",1641887045618,0.519559,42131.0,42130.0,0.00054682]
["bitfinex","BTCUSD",1641887046069,0.95184728,42131.0,42130.0,0.00054682]
["bitfinex","BTCUSD",1641887046269,0.95184728,42131.0,42128.0,0.00054686]
["bitfinex","BTCUSD",1641887046472,0.05936185,42129.0,42128.0,0.00054686]
["bitfinex","BTCUSD",1641887046672,0.73247376,42129.0,42128.0,0.00054686]
["bitfinex","BTCUSD",1641887047068,0.78247376,42129.0,42128.0,0.00054686]
["bitfinex","BTCUSD",1641887047269,0.78247376,42129.0,42124.0,0.70608052]
["bitfinex","BTCUSD",1641887047469,0.56435076,42129.0,42126.0,0.0005469]
["bitfinex","BTCUSD",1641887048470,0.56435076,42129.0,42124.0,0.70608052]
["bitfinex","BTCUSD",1641887048669,0.56435076,42129.0,42125.0,0.0005469]
["bitfinex","BTCUSD",1641887048871,0.55235076,42129.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887049672,0.56435076,42129.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887050729,0.65235076,42129.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887051632,0.372259,42128.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887051831,0.34518806,42127.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887052031,0.39518806,42127.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887052630,0.0973,42127.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887053030,0.0973,42127.0,42126.0,0.6063628]
["bitfinex","BTCUSD",1641887053664,0.1093,42127.0,42126.0,0.6063628]
["bitfinex","BTCUSD",1641887054666,0.42175365,42127.0,42126.0,0.6063628]
["bitfinex","BTCUSD",1641887054867,0.40975365,42127.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887055766,0.52075365,42127.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887055965,0.89301265,42127.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887056868,0.88201265,42127.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887057519,0.89401265,42127.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887058920,0.88201265,42127.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887059122,0.78201265,42127.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887059619,0.79301265,42127.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887060222,0.480559,42127.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887061079,0.580559,42127.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887061581,0.581559,42127.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887062181,0.89744379,42127.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887062783,0.88544379,42127.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887063583,0.89744379,42127.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887064821,0.88544379,42127.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887065621,0.89744379,42127.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887066624,1.09868145,42127.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887066824,1.08668145,42127.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887067025,7.60373745,42127.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887067723,7.61373745,42127.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887067924,7.41373745,42127.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887068969,7.25373745,42127.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887069668,6.94885266,42127.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887069875,6.900315,42127.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887070069,6.950315,42127.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887070870,6.939315,42127.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887071671,6.952315,42127.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887073515,6.939315,42127.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887073816,6.950315,42127.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887074916,6.939315,42127.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887075718,6.951315,42127.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887077067,6.939315,42127.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887077269,6.938315,42127.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887077670,6.947315,42127.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887078066,7.047315,42127.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887078667,6.947315,42127.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887078869,6.938315,42127.0,42126.0,0.00096994]
["bitfinex","BTCUSD",1641887079821,6.938315,42127.0,42126.0,1.15096994]
["bitfinex","BTCUSD",1641887079822,6.55735866,42127.0,42126.0,1.15096994]
["bitfinex","BTCUSD",1641887080024,6.528056,42127.0,42126.0,0.412074]
["bitfinex","BTCUSD",1641887080228,6.528056,42127.0,42126.0,0.0522242]
["bitfinex","BTCUSD",1641887080422,6.528056,42127.0,42126.0,0.0022242]
["bitfinex","BTCUSD",1641887080823,6.517056,42127.0,42126.0,0.32681979]
["bitfinex","BTCUSD",1641887081027,6.517056,42127.0,42126.0,0.0522242]
["bitfinex","BTCUSD",1641887081229,6.517056,42127.0,42126.0,0.0995242]
["bitfinex","BTCUSD",1641887081725,6.517056,42127.0,42126.0,0.36820649]
["bitfinex","BTCUSD",1641887082127,6.517056,42127.0,42126.0,0.69213545]
["bitfinex","BTCUSD",1641887082927,6.517056,42127.0,42126.0,0.63213545]
["bitfinex","BTCUSD",1641887083773,6.517056,42127.0,42126.0,0.36481851]
["bitfinex","BTCUSD",1641887084673,6.517056,42127.0,42126.0,0.65329792]
["bitfinex","BTCUSD",1641887084875,6.517056,42127.0,42126.0,0.59629792]
["bitfinex","BTCUSD",1641887085474,6.517056,42127.0,42126.0,0.30656425]
["bitfinex","BTCUSD",1641887085675,6.517056,42127.0,42126.0,0.36156425]
["bitfinex","BTCUSD",1641887086978,6.517056,42127.0,42126.0,0.30656425]
["bitfinex","BTCUSD",1641887087418,6.517056,42127.0,42126.0,0.25656425]
["bitfinex","BTCUSD",1641887087620,6.517056,42127.0,42126.0,0.30856425]
["bitfinex","BTCUSD",1641887088619,6.517056,42127.0,42126.0,0.35856425]
["bitfinex","BTCUSD",1641887088819,6.517056,42127.0,42126.0,0.30656425]
["bitfinex","BTCUSD",1641887089023,6.51571285,42127.0,42126.0,0.30656425]
["bitfinex","BTCUSD",1641887089724,6.51571285,42127.0,42126.0,0.30956425]
["bitfinex","BTCUSD",1641887090925,6.51571285,42127.0,42126.0,0.25656425]
["bitfinex","BTCUSD",1641887091667,6.51571285,42127.0,42126.0,0.30856425]
["bitfinex","BTCUSD",1641887093169,6.51571285,42127.0,42126.0,0.25656425]
["bitfinex","BTCUSD",1641887093770,6.51571285,42127.0,42126.0,0.30956425]
["bitfinex","BTCUSD",1641887094922,6.51571285,42127.0,42126.0,0.25656425]
["bitfinex","BTCUSD",1641887095527,6.51571285,42127.0,42126.0,0.20926425]
["bitfinex","BTCUSD",1641887095721,6.51571285,42127.0,42126.0,0.26126425]
["bitfinex","BTCUSD",1641887097725,6.51571285,42127.0,42126.0,0.31426425]
["bitfinex","BTCUSD",1641887098972,6.51571285,42127.0,42126.0,0.20926425]
["bitfinex","BTCUSD",1641887099873,6.51571285,42127.0,42126.0,0.25826425]
["bitfinex","BTCUSD",1641887100076,6.92513585,42127.0,42126.0,0.25826425]
["bitfinex","BTCUSD",1641887100676,6.92640368,42127.0,42126.0,0.25826425]
["bitfinex","BTCUSD",1641887101072,6.92640368,42127.0,42126.0,0.20926425]
["bitfinex","BTCUSD",1641887101073,7.17361539,42127.0,42126.0,0.20926425]
["bitfinex","BTCUSD",1641887101373,7.17361539,42127.0,42126.0,0.00058196]
["bitfinex","BTCUSD",1641887101773,7.18361539,42127.0,42126.0,0.00058196]
["bitfinex","BTCUSD",1641887101973,6.83640368,42127.0,42126.0,0.00058196]
["bitfinex","BTCUSD",1641887102175,6.83513585,42127.0,42126.0,0.00058196]
["bitfinex","BTCUSD",1641887102922,6.82513585,42127.0,42126.0,0.00058196]
["bitfinex","BTCUSD",1641887103720,6.83613585,42127.0,42126.0,0.00058196]
["bitfinex","BTCUSD",1641887103921,6.83613585,42127.0,42126.0,0.00073485]
["bitfinex","BTCUSD",1641887104923,6.82513585,42127.0,42126.0,0.00073485]
["bitfinex","BTCUSD",1641887105924,6.83613585,42127.0,42126.0,0.00073485]
["bitfinex","BTCUSD",1641887106979,6.82513585,42127.0,42126.0,0.00073485]
["bitfinex","BTCUSD",1641887107580,6.82513585,42127.0,42126.0,0.60616401]
["bitfinex","BTCUSD",1641887107781,6.83613585,42127.0,42126.0,0.60616401]
["bitfinex","BTCUSD",1641887108181,6.78613585,42127.0,42126.0,0.60616401]
["bitfinex","BTCUSD",1641887108982,6.77513585,42127.0,42126.0,0.60616401]
["bitfinex","BTCUSD",1641887109384,6.80501478,42127.0,42126.0,0.60616401]
["bitfinex","BTCUSD",1641887109682,6.84589371,42127.0,42126.0,0.60616401]
["bitfinex","BTCUSD",1641887109925,6.84713196,42127.0,42126.0,0.00073485]
["bitfinex","BTCUSD",1641887110125,6.90428403,42127.0,42126.0,0.00073485]
["bitfinex","BTCUSD",1641887111130,6.89328403,42127.0,42126.0,0.00073485]
["bitfinex","BTCUSD",1641887111725,6.90528403,42127.0,42126.0,0.00073485]
["bitfinex","BTCUSD",1641887113027,6.89328403,42127.0,42126.0,0.00073485]
["bitfinex","BTCUSD",1641887113678,6.90528403,42127.0,42126.0,0.00073485]
["bitfinex","BTCUSD",1641887114275,6.58747071,42127.0,42126.0,0.00073485]
["bitfinex","BTCUSD",1641887114675,6.58747071,42127.0,42126.0,0.60616401]
["bitfinex","BTCUSD",1641887114875,6.57547071,42127.0,42126.0,0.60616401]
["bitfinex","BTCUSD",1641887115277,6.57547071,42127.0,42126.0,0.00073485]
["bitfinex","BTCUSD",1641887115481,6.57547071,42127.0,42126.0,0.13275303]
["bitfinex","BTCUSD",1641887115877,6.58747071,42127.0,42126.0,0.14275303]
["bitfinex","BTCUSD",1641887116079,6.58747071,42127.0,42126.0,0.24005303]
["bitfinex","BTCUSD",1641887116284,6.58747071,42127.0,42126.0,0.99129877]
["bitfinex","BTCUSD",1641887116481,6.27116771,42127.0,42126.0,1.42693668]
["bitfinex","BTCUSD",1641887116884,6.20790571,42127.0,42126.0,1.81290662]
["bitfinex","BTCUSD",1641887117182,6.09590571,42127.0,42126.0,1.80290662]
["bitfinex","BTCUSD",1641887117423,6.09590571,42127.0,42126.0,1.86224062]
["bitfinex","BTCUSD",1641887117622,4.48188927,42127.0,42126.0,1.86224062]
["bitfinex","BTCUSD",1641887117825,4.48188927,42127.0,42126.0,1.88524062]
["bitfinex","BTCUSD",1641887118225,4.16028407,42127.0,42126.0,1.88524062]
["bitfinex","BTCUSD",1641887118426,4.16028407,42127.0,42126.0,1.98524062]
["bitfinex","BTCUSD",1641887119226,4.16028407,42127.0,42126.0,2.26743348]
["bitfinex","BTCUSD",1641887119626,4.16028407,42127.0,42126.0,1.49443348]
["bitfinex","BTCUSD",1641887119827,4.16028407,42127.0,42126.0,1.74910042]
["bitfinex","BTCUSD",1641887120027,2.90543709,42127.0,42126.0,1.68976642]
["bitfinex","BTCUSD",1641887120231,2.90543709,42127.0,42126.0,1.76533072]
["bitfinex","BTCUSD",1641887120527,2.90543709,42127.0,42126.0,1.46566378]
["bitfinex","BTCUSD",1641887121174,2.90543709,42127.0,42126.0,1.31066378]
["bitfinex","BTCUSD",1641887121381,2.90543709,42127.0,42126.0,1.2786456]
["bitfinex","BTCUSD",1641887121777,2.90543709,42127.0,42126.0,1.3786456]
["bitfinex","BTCUSD",1641887122178,2.90543709,42127.0,42126.0,1.01711136]
["bitfinex","BTCUSD",1641887122383,2.90543709,42127.0,42126.0,0.6060385]
["bitfinex","BTCUSD",1641887122782,2.90543709,42127.0,42126.0,0.60479276]
["bitfinex","BTCUSD",1641887123382,2.90543709,42127.0,42126.0,1.41172489]
["bitfinex","BTCUSD",1641887123582,2.90543709,42127.0,42126.0,1.31172489]
["bitfinex","BTCUSD",1641887123783,2.90543709,42127.0,42126.0,1.39672489]
["bitfinex","BTCUSD",1641887124829,2.90543709,42127.0,42126.0,0.58979276]
["bitfinex","BTCUSD",1641887125022,2.90543709,42127.0,42126.0,0.73216229]
["bitfinex","BTCUSD",1641887125622,2.90543709,42127.0,42126.0,1.18825957]
["bitfinex","BTCUSD",1641887125821,2.90543709,42127.0,42126.0,1.28725957]
["bitfinex","BTCUSD",1641887126422,2.90543709,42127.0,42126.0,1.32534291]
["bitfinex","BTCUSD",1641887127121,2.90543709,42127.0,42126.0,1.24134291]
["bitfinex","BTCUSD",1641887127321,2.90543709,42127.0,42126.0,1.14134291]
["bitfinex","BTCUSD",1641887127522,2.90543709,42127.0,42126.0,0.68524563]
["bitfinex","BTCUSD",1641887127822,1.47957619,42127.0,42126.0,0.83957863]
["bitfinex","BTCUSD",1641887128023,1.47957619,42127.0,42126.0,1.15252563]
["bitfinex","BTCUSD",1641887128426,1.47957619,42127.0,42126.0,0.70768438]
["bitfinex","BTCUSD",1641887128672,1.47957619,42127.0,42126.0,0.28810438]
["bitfinex","BTCUSD",1641887129071,1.47957619,42127.0,42126.0,0.19310438]
["bitfinex","BTCUSD",1641887129471,1.47957619,42127.0,42126.0,0.61573188]
["bitfinex","BTCUSD",1641887129675,1.47957619,42127.0,42126.0,1.42267834]
["bitfinex","BTCUSD",1641887129872,1.47957619,42127.0,42126.0,1.48667834]
["bitfinex","BTCUSD",1641887130271,1.47857619,42127.0,42126.0,1.48667834]
["bitfinex","BTCUSD",1641887130772,1.47857619,42127.0,42126.0,1.85895834]
["bitfinex","BTCUSD",1641887130972,1.47857619,42127.0,42126.0,1.79495834]
["bitfinex","BTCUSD",1641887131876,1.47857619,42127.0,42126.0,1.86395834]
["bitfinex","BTCUSD",1641887133123,1.47857619,42127.0,42126.0,1.79495834]
["bitfinex","BTCUSD",1641887133327,1.47857619,42127.0,42126.0,0.98801188]
["bitfinex","BTCUSD",1641887133725,1.47857619,42127.0,42126.0,1.86594576]
["bitfinex","BTCUSD",1641887134324,1.47857619,42127.0,42126.0,1.05901188]
["bitfinex","BTCUSD",1641887135125,1.47857619,42127.0,42126.0,0.98801188]
["bitfinex","BTCUSD",1641887135527,1.47857619,42127.0,42126.0,0.56538438]
["bitfinex","BTCUSD",1641887135725,1.47857619,42127.0,42126.0,0.26310438]
["bitfinex","BTCUSD",1641887136372,1.47857619,42127.0,42126.0,1.0700512]
["bitfinex","BTCUSD",1641887136569,1.47857619,42127.0,42126.0,0.92768167]
["bitfinex","BTCUSD",1641887136971,1.47857619,42127.0,42126.0,0.26310438]
["bitfinex","BTCUSD",1641887137274,1.7942645,42127.0,42126.0,0.19310438]
["bitfinex","BTCUSD",1641887137471,1.8442645,42127.0,42126.0,0.14310438]
["bitfinex","BTCUSD",1641887137670,1.52857619,42127.0,42126.0,0.14310438]
["bitfinex","BTCUSD",1641887137872,1.52857619,42127.0,42126.0,0.20010438]
["bitfinex","BTCUSD",1641887138073,1.43071858,42127.0,42126.0,0.20010438]
["bitfinex","BTCUSD",1641887138874,1.43071858,42127.0,42126.0,0.20035919]
["bitfinex","BTCUSD",1641887139073,1.38071858,42127.0,42126.0,0.14335919]
["bitfinex","BTCUSD",1641887139274,1.38071858,42127.0,42126.0,0.19335919]
["bitfinex","BTCUSD",1641887139674,1.38071858,42127.0,42126.0,0.05098966]
["bitfinex","BTCUSD",1641887139932,1.38071858,42127.0,42126.0,0.05998966]
["bitfinex","BTCUSD",1641887140128,1.38071858,42127.0,42126.0,0.39007339]
["bitfinex","BTCUSD",1641887141127,1.38071858,42127.0,42126.0,0.33107339]
["bitfinex","BTCUSD",1641887141331,1.38071858,42127.0,42126.0,0.33232473]
["bitfinex","BTCUSD",1641887141529,1.38071858,42127.0,42126.0,0.37962473]
["bitfinex","BTCUSD",1641887141727,1.38071858,42127.0,42126.0,1.63665556]
["bitfinex","BTCUSD",1641887141929,1.38071858,42127.0,42126.0,2.05293556]
["bitfinex","BTCUSD",1641887142128,1.38071858,42127.0,42126.0,1.24598874]
["bitfinex","BTCUSD",1641887142531,1.0416343,42127.0,42126.0,3.17084065]
["bitfinex","BTCUSD",1641887142727,1.0416343,42127.0,42126.0,2.92075664]
["bitfinex","BTCUSD",1641887142928,1.0416343,42127.0,42126.0,2.82075664]
["bitfinex","BTCUSD",1641887143128,1.0416343,42127.0,42126.0,2.77675664]
["bitfinex","BTCUSD",1641887143430,1.0416343,42127.0,42126.0,0.75190473]
["bitfinex","BTCUSD",1641887143675,1.0416343,42127.0,42126.0,0.85190473]
["bitfinex","BTCUSD",1641887143876,1.0416343,42127.0,42126.0,0.91590473]
["bitfinex","BTCUSD",1641887145079,1.0416343,42127.0,42126.0,0.85190473]
["bitfinex","BTCUSD",1641887145879,1.0416343,42127.0,42126.0,0.91690473]
["bitfinex","BTCUSD",1641887146278,1.0416343,42127.0,42126.0,0.486821]
["bitfinex","BTCUSD",1641887147179,1.0416343,42127.0,42126.0,0.421821]
["bitfinex","BTCUSD",1641887147630,1.0416343,42127.0,42126.0,0.42056966]
["bitfinex","BTCUSD",1641887147824,1.0416343,42127.0,42126.0,0.11628966]
["bitfinex","BTCUSD",1641887148223,1.0416343,42127.0,42126.0,0.16628966]
["bitfinex","BTCUSD",1641887149123,1.0416343,42127.0,42126.0,0.09828966]
["bitfinex","BTCUSD",1641887149425,1.64029154,42127.0,42126.0,0.00098966]
["bitfinex","BTCUSD",1641887149625,1.69029154,42127.0,42126.0,0.00098966]
["bitfinex","BTCUSD",1641887149824,1.69029154,42127.0,42126.0,0.06198966]
["bitfinex","BTCUSD",1641887150231,1.69029154,42127.0,42126.0,0.06074649]
["bitfinex","BTCUSD",1641887150232,1.64029154,42127.0,42126.0,0.06074649]
["bitfinex","BTCUSD",1641887151076,1.64029154,42127.0,42125.0,0.3811]
["bitfinex","BTCUSD",1641887151385,0.335229,42126.0,42125.0,0.3811]
["bitfinex","BTCUSD",1641887151577,0.36510793,42126.0,42125.0,0.3811]
["bitfinex","BTCUSD",1641887151776,0.39498686,42126.0,42125.0,0.3811]
["bitfinex","BTCUSD",1641887151976,0.39498686,42126.0,42125.0,0.4331]
["bitfinex","BTCUSD",1641887153181,0.05975786,42126.0,42125.0,0.3811]
["bitfinex","BTCUSD",1641887153580,0.36963797,42126.0,42125.0,0.3811]
["bitfinex","BTCUSD",1641887153779,0.05975786,42126.0,42125.0,0.38195505]
["bitfinex","BTCUSD",1641887153979,0.05975786,42126.0,42125.0,0.44195505]
["bitfinex","BTCUSD",1641887155224,0.05975786,42126.0,42125.0,0.38195505]
["bitfinex","BTCUSD",1641887155624,0.62726193,42126.0,42125.0,0.38195505]
["bitfinex","BTCUSD",1641887155823,0.31606739,42126.0,42125.0,0.38195505]
["bitfinex","BTCUSD",1641887156023,0.62351159,42126.0,42125.0,0.43695505]
["bitfinex","BTCUSD",1641887156224,0.31606739,42126.0,42125.0,0.43695505]
["bitfinex","BTCUSD",1641887156423,0.05975786,42126.0,42125.0,0.43695505]
["bitfinex","BTCUSD",1641887156625,0.36615301,42126.0,42125.0,0.43695505]
["bitfinex","BTCUSD",1641887156825,0.3713932,42126.0,42125.0,0.43695505]
["bitfinex","BTCUSD",1641887157025,0.05975786,42126.0,42125.0,0.43695505]
["bitfinex","BTCUSD",1641887157224,0.05975786,42126.0,42125.0,0.38195505]
["bitfinex","BTCUSD",1641887158028,0.06575786,42126.0,42125.0,0.43295505]
["bitfinex","BTCUSD",1641887159275,0.05975786,42126.0,42125.0,0.38195505]
["bitfinex","BTCUSD",1641887159875,0.05975786,42126.0,42125.0,0.43395505]
["bitfinex","BTCUSD",1641887160077,0.37762347,42126.0,42125.0,0.43395505]
["bitfinex","BTCUSD",1641887161277,0.05975786,42126.0,42125.0,0.38195505]
["bitfinex","BTCUSD",1641887161876,0.05975786,42126.0,42125.0,0.43295505]
["bitfinex","BTCUSD",1641887162823,0.36592742,42126.0,42125.0,0.43295505]
["bitfinex","BTCUSD",1641887163225,0.36592742,42126.0,42125.0,0.38195505]
["bitfinex","BTCUSD",1641887163425,0.62535042,42126.0,42125.0,0.00195505]
["bitfinex","BTCUSD",1641887163624,0.62663779,42126.0,42125.0,0.00195505]
["bitfinex","BTCUSD",1641887164027,0.63463779,42126.0,42125.0,0.03595505]
["bitfinex","BTCUSD",1641887164426,1.35619623,42126.0,42125.0,0.03595505]
["bitfinex","BTCUSD",1641887165327,3.49476213,42126.0,42125.0,0.00195505]
["bitfinex","BTCUSD",1641887166071,3.50376213,42126.0,42125.0,0.00495505]
["bitfinex","BTCUSD",1641887167273,3.49476213,42126.0,42125.0,0.00195505]
["bitfinex","BTCUSD",1641887167675,3.49476213,42126.0,42119.0,0.0011]
["bitfinex","BTCUSD",1641887167676,0.65,42125.0,42119.0,0.0011]
["bitfinex","BTCUSD",1641887167876,0.0012619,42120.0,42119.0,0.0011]
["bitfinex","BTCUSD",1641887168277,0.6347488,42120.0,42119.0,0.0011]
["bitfinex","BTCUSD",1641887168976,0.6981688,42120.0,42119.0,0.0011]
["bitfinex","BTCUSD",1641887170124,0.7061688,42120.0,42119.0,0.0041]
["bitfinex","BTCUSD",1641887171224,0.6981688,42120.0,42119.0,0.0011]
["bitfinex","BTCUSD",1641887172025,0.7121688,42120.0,42119.0,0.0011]
["bitfinex","BTCUSD",1641887173228,0.6981688,42120.0,42119.0,0.0011]
["bitfinex","BTCUSD",1641887173678,0.75792666,42120.0,42119.0,0.0011]
["bitfinex","BTCUSD",1641887173874,0.77092666,42120.0,42119.0,0.00181704]
["bitfinex","BTCUSD",1641887175276,0.75792666,42120.0,42119.0,0.00181704]
["bitfinex","BTCUSD",1641887176078,0.77092666,42120.0,42119.0,0.00181704]
["bitfinex","BTCUSD",1641887177324,0.75792666,42120.0,42119.0,0.00181704]
["bitfinex","BTCUSD",1641887177926,0.76992666,42120.0,42119.0,0.00181704]
["bitfinex","BTCUSD",1641887178527,2.91649256,42120.0,42119.0,0.00181704]
["bitfinex","BTCUSD",1641887179325,2.90449256,42120.0,42119.0,0.00181704]
["bitfinex","BTCUSD",1641887179925,2.91749256,42120.0,42119.0,0.00181704]
["bitfinex","BTCUSD",1641887181175,2.84107256,42120.0,42119.0,0.00181704]
["bitfinex","BTCUSD",1641887181975,2.85407256,42120.0,42119.0,0.00181704]
["bitfinex","BTCUSD",1641887182974,2.86749256,42120.0,42119.0,0.00181704]
["bitfinex","BTCUSD",1641887183177,2.90449256,42120.0,42119.0,0.00181704]
["bitfinex","BTCUSD",1641887183576,2.85449256,42120.0,42119.0,0.00181704]
["bitfinex","BTCUSD",1641887183975,2.86749256,42120.0,42119.0,0.00181704]
["bitfinex","BTCUSD",1641887184178,2.91749256,42120.0,42119.0,0.00181704]
["bitfinex","BTCUSD",1641887184834,2.86749256,42120.0,42119.0,0.00181704]
["bitfinex","BTCUSD",1641887185024,2.85407256,42120.0,42119.0,0.00181704]
["bitfinex","BTCUSD",1641887185825,2.84107256,42120.0,42119.0,0.00181704]
["bitfinex","BTCUSD",1641887186127,2.48300866,42120.0,42119.0,0.00181704]
["bitfinex","BTCUSD",1641887186527,2.22358566,42120.0,42119.0,0.00181704]
["bitfinex","BTCUSD",1641887186927,2.48300866,42120.0,42119.0,0.00181704]
["bitfinex","BTCUSD",1641887187127,2.80836026,42120.0,42119.0,0.00181704]
["bitfinex","BTCUSD",1641887187327,2.20758566,42120.0,42119.0,0.00181704]
["bitfinex","BTCUSD",1641887187925,2.20758566,42120.0,42119.0,0.00681704]
["bitfinex","BTCUSD",1641887188127,2.22558566,42120.0,42119.0,0.00681704]
["bitfinex","BTCUSD",1641887188326,2.50669112,42120.0,42119.0,0.00681704]
["bitfinex","BTCUSD",1641887189178,2.48869112,42120.0,42119.0,0.00181704]
["bitfinex","BTCUSD",1641887189979,2.49569112,42120.0,42119.0,0.01481704]
["bitfinex","BTCUSD",1641887191078,2.75511412,42120.0,42119.0,0.01481704]
["bitfinex","BTCUSD",1641887191279,2.74811412,42120.0,42119.0,0.00181704]
["bitfinex","BTCUSD",1641887191982,2.75611412,42120.0,42119.0,0.03081704]
["bitfinex","BTCUSD",1641887193126,2.80611412,42120.0,42119.0,0.03081704]
["bitfinex","BTCUSD",1641887193323,2.80611412,42120.0,42119.0,0.00181704]
["bitfinex","BTCUSD",1641887193324,2.79811412,42120.0,42119.0,0.00181704]
["bitfinex","BTCUSD",1641887194026,2.80411412,42120.0,42119.0,0.03681704]
["bitfinex","BTCUSD",1641887195225,2.80411412,42120.0,42119.0,0.00181704]
["bitfinex","BTCUSD",1641887195226,2.79685222,42120.0,42119.0,0.00181704]
["bitfinex","BTCUSD",1641887195625,2.79813307,42120.0,42119.0,0.00181704]
["bitfinex","BTCUSD",1641887196081,2.79813307,42120.0,42119.0,0.01981704]
["bitfinex","BTCUSD",1641887196082,2.75613307,42120.0,42119.0,0.01981704]
["bitfinex","BTCUSD",1641887197181,2.75613307,42120.0,42119.0,0.00181704]
["bitfinex","BTCUSD",1641887197380,2.74813307,42120.0,42119.0,0.00181704]
["bitfinex","BTCUSD",1641887197982,2.79813307,42120.0,42119.0,0.01881704]
["bitfinex","BTCUSD",1641887198182,2.80613307,42120.0,42119.0,0.01881704]
["bitfinex","BTCUSD",1641887198583,2.75613307,42120.0,42119.0,0.01881704]
["bitfinex","BTCUSD",1641887200024,2.75613307,42120.0,42119.0,0.00181704]
["bitfinex","BTCUSD",1641887200025,2.75913307,42120.0,42119.0,0.00181704]
["bitfinex","BTCUSD",1641887201342,2.79813307,42120.0,42119.0,0.00181704]
["bitfinex","BTCUSD",1641887201725,2.81155307,42120.0,42119.0,0.00181704]
["bitfinex","BTCUSD",1641887202125,2.82555307,42120.0,42119.0,0.00181704]
["bitfinex","BTCUSD",1641887202328,2.82555307,42120.0,42118.0,0.0011]
["bitfinex","BTCUSD",1641887202525,0.61619397,42119.0,42118.0,0.0011]
["bitfinex","BTCUSD",1641887202925,0.6460729,42119.0,42118.0,0.0011]
["bitfinex","BTCUSD",1641887203124,0.67595183,42119.0,42118.0,0.0011]
["bitfinex","BTCUSD",1641887203981,0.69095183,42119.0,42118.0,0.0011]
["bitfinex","BTCUSD",1641887205384,0.67595183,42119.0,42118.0,0.0011]
["bitfinex","BTCUSD",1641887206185,0.68795183,42119.0,42118.0,0.0011]
["bitfinex","BTCUSD",1641887207424,0.67595183,42119.0,42118.0,0.0011]
["bitfinex","BTCUSD",1641887208022,0.68795183,42119.0,42118.0,0.0011]
["bitfinex","BTCUSD",1641887208822,0.68795183,42119.0,42118.0,0.00174188]
["bitfinex","BTCUSD",1641887209825,0.67595183,42119.0,42118.0,0.00174188]
["bitfinex","BTCUSD",1641887210025,0.68795183,42119.0,42118.0,0.00174188]
["bitfinex","BTCUSD",1641887210829,0.68795183,42119.0,42116.0,0.00204626]
["bitfinex","BTCUSD",1641887211080,0.62819397,42119.0,42116.0,0.00204626]
["bitfinex","BTCUSD",1641887211276,0.02987893,42118.0,42116.0,0.00204626]
["bitfinex","BTCUSD",1641887211477,0.259423,42117.0,42116.0,0.00204626]
["bitfinex","BTCUSD",1641887211777,0.259423,42117.0,42116.0,0.0014576]
["bitfinex","BTCUSD",1641887211778,1.05909695,42117.0,42116.0,0.0014576]
["bitfinex","BTCUSD",1641887212177,1.06809695,42117.0,42114.0,0.0016887]
["bitfinex","BTCUSD",1641887212380,0.08629253,42116.0,42111.0,0.0011]
["bitfinex","BTCUSD",1641887212578,0.03457774,42113.0,42111.0,0.0011]
["bitfinex","BTCUSD",1641887212782,0.40059171,42111.0,42107.0,0.33929607]
["bitfinex","BTCUSD",1641887212978,0.00128708,42108.0,42107.0,0.33929607]
["bitfinex","BTCUSD",1641887213278,0.34420951,42108.0,42102.0,0.80870386]
["bitfinex","BTCUSD",1641887213679,0.05939,42107.0,42102.0,0.80870386]
["bitfinex","BTCUSD",1641887213978,0.00715419,42106.0,42102.0,0.80870386]
["bitfinex","BTCUSD",1641887214178,0.00715419,42106.0,42102.0,0.0011]
["bitfinex","BTCUSD",1641887214678,0.32361906,42106.0,42102.0,0.0011]
["bitfinex","BTCUSD",1641887214928,0.00121377,42104.0,42101.0,0.0052]
["bitfinex","BTCUSD",1641887215127,0.306723,42103.0,42101.0,0.0052]
["bitfinex","BTCUSD",1641887215330,0.356723,42103.0,42101.0,0.0052]
["bitfinex","BTCUSD",1641887216126,0.364723,42103.0,42101.0,0.0052]
["bitfinex","BTCUSD",1641887216326,0.1053,42103.0,42098.0,0.0011]
["bitfinex","BTCUSD",1641887216528,0.05939,42101.0,42098.0,0.000725]
["bitfinex","BTCUSD",1641887216726,0.05939,42101.0,42098.0,0.00147832]
["bitfinex","BTCUSD",1641887216927,0.05975786,42102.0,42098.0,0.00147832]
["bitfinex","BTCUSD",1641887217128,0.05975786,42102.0,42100.0,0.31013622]
["bitfinex","BTCUSD",1641887217327,0.05975786,42102.0,42098.0,0.06085684]
["bitfinex","BTCUSD",1641887217529,0.05975786,42102.0,42101.0,0.899459]
["bitfinex","BTCUSD",1641887217728,0.05975786,42102.0,42101.0,1.67781952]
["bitfinex","BTCUSD",1641887218128,0.05975786,42102.0,42101.0,1.07781952]
["bitfinex","BTCUSD",1641887218327,0.05975786,42102.0,42101.0,0.37228]
["bitfinex","BTCUSD",1641887219483,0.05975786,42102.0,42101.0,0.66770989]
["bitfinex","BTCUSD",1641887220082,0.05975786,42102.0,42101.0,1.8903113]
["bitfinex","BTCUSD",1641887220486,0.05975786,42102.0,42101.0,1.4903113]
["bitfinex","BTCUSD",1641887221082,0.05975786,42102.0,42101.0,0.68270989]
["bitfinex","BTCUSD",1641887221282,0.05975786,42102.0,42101.0,1.16180559]
["bitfinex","BTCUSD",1641887221481,0.05975786,42102.0,42101.0,1.14680559]
["bitfinex","BTCUSD",1641887222083,0.05975786,42102.0,42101.0,1.15880559]
["bitfinex","BTCUSD",1641887223927,0.05975786,42102.0,42101.0,1.14735328]
["bitfinex","BTCUSD",1641887224126,0.05975786,42102.0,42101.0,1.16035328]
["bitfinex","BTCUSD",1641887224727,0.05975786,42102.0,42101.0,0.73125758]
["bitfinex","BTCUSD",1641887225327,0.05975786,42102.0,42101.0,0.71825758]
["bitfinex","BTCUSD",1641887225930,0.05975786,42102.0,42101.0,0.66825758]
["bitfinex","BTCUSD",1641887226177,0.05975786,42102.0,42101.0,0.68125758]
["bitfinex","BTCUSD",1641887227478,0.05975786,42102.0,42101.0,0.66825758]
["bitfinex","BTCUSD",1641887228279,0.05975786,42102.0,42101.0,0.68025758]
["bitfinex","BTCUSD",1641887229281,2.20632376,42102.0,42101.0,0.68025758]
["bitfinex","BTCUSD",1641887229480,2.20632376,42102.0,42101.0,0.29597758]
["bitfinex","BTCUSD",1641887229929,2.20534892,42102.0,42101.0,0.29597758]
["bitfinex","BTCUSD",1641887230131,2.17644483,42102.0,42101.0,0.30897758]
["bitfinex","BTCUSD",1641887230530,2.20534892,42102.0,42101.0,0.30897758]
["bitfinex","BTCUSD",1641887231133,2.30534892,42102.0,42101.0,0.30897758]
["bitfinex","BTCUSD",1641887231338,2.30534892,42102.0,42101.0,0.29597758]
["bitfinex","BTCUSD",1641887231930,2.30534892,42102.0,42101.0,0.34597758]
["bitfinex","BTCUSD",1641887232131,2.30534892,42102.0,42101.0,0.35897758]
["bitfinex","BTCUSD",1641887233431,2.30534892,42102.0,42101.0,0.34597758]
["bitfinex","BTCUSD",1641887233683,2.30534892,42102.0,42101.0,0.7133732]
["bitfinex","BTCUSD",1641887234081,2.30534892,42102.0,42101.0,0.7263732]
["bitfinex","BTCUSD",1641887234879,2.30534892,42102.0,42101.0,0.6763732]
["bitfinex","BTCUSD",1641887235580,2.30534892,42102.0,42101.0,0.6633732]
["bitfinex","BTCUSD",1641887235780,2.30534892,42102.0,42101.0,0.29597758]
["bitfinex","BTCUSD",1641887236183,2.30534892,42102.0,42101.0,0.30897758]
["bitfinex","BTCUSD",1641887236380,2.30534892,42102.0,42101.0,0.67173468]
["bitfinex","BTCUSD",1641887237437,2.30534892,42102.0,42101.0,0.65873468]
["bitfinex","BTCUSD",1641887238240,2.30534892,42102.0,42101.0,0.30897758]
["bitfinex","BTCUSD",1641887239541,2.30534892,42102.0,42101.0,0.29597758]
["bitfinex","BTCUSD",1641887240140,2.30534892,42102.0,42101.0,0.30797758]
["bitfinex","BTCUSD",1641887241987,2.30534892,42102.0,42101.0,0.29597758]
["bitfinex","BTCUSD",1641887242186,2.30534892,42102.0,42101.0,0.30797758]
["bitfinex","BTCUSD",1641887243387,2.30534892,42102.0,42101.0,0.29597758]
["bitfinex","BTCUSD",1641887244088,2.30534892,42102.0,42101.0,0.65926689]
["bitfinex","BTCUSD",1641887244388,0.000769,42110.0,42102.0,1.0]
["bitfinex","BTCUSD",1641887244592,0.000769,42110.0,42106.0,0.37228]
["bitfinex","BTCUSD",1641887244849,9e-06,42110.0,42109.0,1.62228]
["bitfinex","BTCUSD",1641887245038,9e-06,42110.0,42109.0,1.82080509]
["bitfinex","BTCUSD",1641887245237,9e-06,42110.0,42109.0,2.66031183]
["bitfinex","BTCUSD",1641887245438,0.01,42120.0,42109.0,3.01062263]
["bitfinex","BTCUSD",1641887245738,0.01,42120.0,42116.0,1.27376368]
["bitfinex","BTCUSD",1641887245937,0.01,42120.0,42116.0,0.37106368]
["bitfinex","BTCUSD",1641887246742,0.00077089,42119.0,42116.0,0.37106368]
["bitfinex","BTCUSD",1641887247143,0.00077089,42119.0,42118.0,0.0012657]
["bitfinex","BTCUSD",1641887247442,0.00077089,42119.0,42118.0,1.6708457]
["bitfinex","BTCUSD",1641887247843,0.01,42120.0,42118.0,1.6708457]
["bitfinex","BTCUSD",1641887248042,0.01,42120.0,42119.0,0.37228]
["bitfinex","BTCUSD",1641887248242,0.01,42120.0,42119.0,0.41958]
["bitfinex","BTCUSD",1641887248683,0.01,42120.0,42119.0,1.06958]
["bitfinex","BTCUSD",1641887248881,0.01,42120.0,42119.0,1.11958]
["bitfinex","BTCUSD",1641887249281,0.01,42120.0,42119.0,0.83783712]
["bitfinex","BTCUSD",1641887250283,0.01,42120.0,42119.0,0.91517712]
["bitfinex","BTCUSD",1641887250484,0.01,42120.0,42119.0,1.7220032]
["bitfinex","BTCUSD",1641887250883,0.01,42120.0,42119.0,1.72324015]
["bitfinex","BTCUSD",1641887251282,0.00076873,42122.0,42120.0,0.27439733]
["bitfinex","BTCUSD",1641887251483,0.98187644,42127.0,42124.0,0.059337]
["bitfinex","BTCUSD",1641887251686,0.98187644,42127.0,42125.0,0.0473]
["bitfinex","BTCUSD",1641887252340,0.98187644,42127.0,42125.0,0.0593]
["bitfinex","BTCUSD",1641887253632,0.98187644,42127.0,42125.0,0.0473]
["bitfinex","BTCUSD",1641887254135,0.98187644,42127.0,42126.0,0.45003961]
["bitfinex","BTCUSD",1641887254337,0.98187644,42127.0,42126.0,0.49733961]
["bitfinex","BTCUSD",1641887254536,0.98187644,42127.0,42126.0,0.04787748]
["bitfinex","BTCUSD",1641887254734,0.98187644,42127.0,42126.0,0.04913267]
["bitfinex","BTCUSD",1641887255535,0.98187644,42127.0,42126.0,0.04787748]
["bitfinex","BTCUSD",1641887256180,0.98187644,42127.0,42126.0,0.05687748]
["bitfinex","BTCUSD",1641887257283,1.74329173,42127.0,42126.0,0.05687748]
["bitfinex","BTCUSD",1641887257482,1.74329173,42127.0,42126.0,0.04787748]
["bitfinex","BTCUSD",1641887258284,1.78929173,42127.0,42126.0,0.05587748]
["bitfinex","BTCUSD",1641887258483,2.19982598,42127.0,42126.0,0.05587748]
["bitfinex","BTCUSD",1641887258685,2.19982598,42127.0,42126.0,0.00857748]
["bitfinex","BTCUSD",1641887258686,2.50924898,42127.0,42126.0,0.00857748]
["bitfinex","BTCUSD",1641887259487,2.46324898,42127.0,42126.0,0.00057748]
["bitfinex","BTCUSD",1641887260339,2.48524898,42127.0,42126.0,0.00057748]
["bitfinex","BTCUSD",1641887261538,2.46324898,42127.0,42126.0,0.00057748]
["bitfinex","BTCUSD",1641887262337,2.47724898,42127.0,42126.0,0.00057748]
["bitfinex","BTCUSD",1641887262938,2.42724898,42127.0,42126.0,0.00057748]
["bitfinex","BTCUSD",1641887263583,2.41324898,42127.0,42126.0,0.00057748]
["bitfinex","BTCUSD",1641887264199,2.42824898,42127.0,42126.0,0.00057748]
["bitfinex","BTCUSD",1641887264787,2.47824898,42127.0,42126.0,0.00057748]
["bitfinex","BTCUSD",1641887265585,2.46324898,42127.0,42126.0,0.00057748]
["bitfinex","BTCUSD",1641887266185,2.47824898,42127.0,42126.0,0.00057748]
["bitfinex","BTCUSD",1641887266587,2.42824898,42127.0,42126.0,0.00057748]
["bitfinex","BTCUSD",1641887266786,2.47824898,42127.0,42126.0,0.00057748]
["bitfinex","BTCUSD",1641887267187,2.42824898,42127.0,42126.0,0.00057748]
["bitfinex","BTCUSD",1641887267437,2.41324898,42127.0,42126.0,0.00057748]
["bitfinex","BTCUSD",1641887267933,2.46324898,42127.0,42126.0,0.00057748]
["bitfinex","BTCUSD",1641887268434,2.47724898,42127.0,42126.0,0.00057748]
["bitfinex","BTCUSD",1641887269241,2.49066898,42127.0,42115.0,0.00123538]
["bitfinex","BTCUSD",1641887269436,0.03129581,42117.0,42114.0,0.80682608]
["bitfinex","BTCUSD",1641887269641,0.30286323,42116.0,42112.0,0.80682608]
["bitfinex","BTCUSD",1641887269838,0.30286323,42116.0,42113.0,0.37228]
["bitfinex","BTCUSD",1641887270240,0.64138114,42116.0,42113.0,0.37228]
["bitfinex","BTCUSD",1641887270438,0.32190894,42115.0,42108.0,0.97626239]
["bitfinex","BTCUSD",1641887270640,0.32190894,42115.0,42109.0,0.37228]
["bitfinex","BTCUSD",1641887271087,0.32190894,42115.0,42109.0,0.42228]
["bitfinex","BTCUSD",1641887271688,0.32190894,42115.0,42111.0,0.05936573]
["bitfinex","BTCUSD",1641887271892,0.32190894,42115.0,42109.0,0.16872714]
["bitfinex","BTCUSD",1641887272090,0.000769,42114.0,42110.0,0.37228]
["bitfinex","BTCUSD",1641887272693,0.050769,42114.0,42110.0,0.37228]
["bitfinex","BTCUSD",1641887273090,0.05,42114.0,42110.0,0.37228]
["bitfinex","BTCUSD",1641887273289,0.050769,42114.0,42110.0,0.37228]
["bitfinex","BTCUSD",1641887273890,0.050769,42114.0,42112.0,0.00073766]
["bitfinex","BTCUSD",1641887274091,0.050769,42114.0,42112.0,0.06010105]
["bitfinex","BTCUSD",1641887274289,0.05,42114.0,42112.0,0.06010105]
["bitfinex","BTCUSD",1641887275247,0.05,42114.0,42112.0,0.00073766]
["bitfinex","BTCUSD",1641887276244,0.052,42114.0,42112.0,0.00073766]
["bitfinex","BTCUSD",1641887277244,0.0519,42114.0,42112.0,0.00073766]
["bitfinex","BTCUSD",1641887277446,0.0499,42114.0,42112.0,0.00073766]
["bitfinex","BTCUSD",1641887278592,0.32267795,42115.0,42112.0,0.00073766]
["bitfinex","BTCUSD",1641887278593,0.00076901,42115.0,42112.0,0.06010121]
["bitfinex","BTCUSD",1641887278984,1.05936,42120.0,42112.0,0.06010121]
["bitfinex","BTCUSD",1641887278985,1.0,42120.0,42112.0,0.06010121]
["bitfinex","BTCUSD",1641887279184,0.000769,42116.0,42112.0,0.06010121]
["bitfinex","BTCUSD",1641887279386,0.000769,42116.0,42114.0,0.11871114]
["bitfinex","BTCUSD",1641887280186,1.05,42120.0,42114.0,0.11871114]
["bitfinex","BTCUSD",1641887280389,0.00076899,42117.0,42114.0,0.11871114]
["bitfinex","BTCUSD",1641887281186,0.00076899,42117.0,42115.0,0.05935454]
["bitfinex","BTCUSD",1641887281385,1.05,42120.0,42115.0,0.05935454]
["bitfinex","BTCUSD",1641887281386,1.05,42120.0,42115.0,0.10665454]
["bitfinex","BTCUSD",1641887281587,0.00076898,42118.0,42115.0,0.10325454]
["bitfinex","BTCUSD",1641887282436,0.01676898,42118.0,42115.0,0.10325454]
["bitfinex","BTCUSD",1641887282637,0.016,42118.0,42115.0,0.10325454]
["bitfinex","BTCUSD",1641887283536,0.05076897,42119.0,42115.0,0.10325454]
["bitfinex","BTCUSD",1641887283736,0.00076897,42119.0,42115.0,0.0473]
["bitfinex","BTCUSD",1641887283938,0.00068269,42119.0,42117.0,0.00073201]
["bitfinex","BTCUSD",1641887284337,0.01368269,42119.0,42117.0,0.00073201]
["bitfinex","BTCUSD",1641887284938,0.013,42119.0,42117.0,0.00073201]
["bitfinex","BTCUSD",1641887285541,1.06004068,42120.0,42117.0,0.00073201]
["bitfinex","BTCUSD",1641887285739,1.06004068,42120.0,42118.0,0.0473]
["bitfinex","BTCUSD",1641887285740,1.00068268,42120.0,42118.0,0.0473]
["bitfinex","BTCUSD",1641887285941,1.00058268,42120.0,42118.0,0.0473]
["bitfinex","BTCUSD",1641887286189,0.9999,42120.0,42118.0,0.0473]
["bitfinex","BTCUSD",1641887286387,1.0079,42120.0,42118.0,0.14198]
["bitfinex","BTCUSD",1641887286588,1.0079,42120.0,42119.0,0.95854635]
["bitfinex","BTCUSD",1641887286788,1.0079,42120.0,42119.0,1.00584635]
["bitfinex","BTCUSD",1641887286989,1.0079,42120.0,42119.0,1.05584635]
["bitfinex","BTCUSD",1641887287687,0.9999,42120.0,42119.0,1.86267243]
["bitfinex","BTCUSD",1641887288691,0.9999,42120.0,42119.0,1.86340219]
["bitfinex","BTCUSD",1641887288894,0.9999,42120.0,42119.0,2.23568219]
["bitfinex","BTCUSD",1641887290333,0.9999,42120.0,42119.0,2.25368219]
["bitfinex","BTCUSD",1641887290738,0.9999,42120.0,42119.0,1.44685611]
["bitfinex","BTCUSD",1641887290937,0.9999,42120.0,42119.0,1.81870725]
["bitfinex","BTCUSD",1641887291237,0.9999,42120.0,42119.0,0.8145134]
["bitfinex","BTCUSD",1641887291436,0.9999,42120.0,42119.0,0.11602976]
["bitfinex","BTCUSD",1641887291645,0.9999,42120.0,42119.0,0.06602976]
["bitfinex","BTCUSD",1641887292336,0.9999,42120.0,42119.0,0.09202976]
["bitfinex","BTCUSD",1641887293585,0.9999,42120.0,42119.0,0.04802976]
["bitfinex","BTCUSD",1641887294388,0.9999,42120.0,42119.0,0.04672976]
["bitfinex","BTCUSD",1641887295591,0.9999,42120.0,42119.0,0.00072976]
["bitfinex","BTCUSD",1641887296291,0.9999,42120.0,42119.0,0.02272976]
["bitfinex","BTCUSD",1641887297092,0.9999,42120.0,42119.0,0.12937276]
["bitfinex","BTCUSD",1641887297341,0.999578,42120.0,42119.0,0.17937276]
["bitfinex","BTCUSD",1641887297537,0.999578,42120.0,42119.0,0.15737276]
["bitfinex","BTCUSD",1641887297837,0.91637497,42120.0,42119.0,0.90391342]
["bitfinex","BTCUSD",1641887298039,0.91637497,42120.0,42119.0,1.00391342]
["bitfinex","BTCUSD",1641887298238,0.91637497,42120.0,42119.0,1.00519579]
["bitfinex","BTCUSD",1641887298438,0.91637497,42120.0,42119.0,1.02419579]
["bitfinex","BTCUSD",1641887298641,0.91637497,42120.0,42119.0,3.35239702]
["bitfinex","BTCUSD",1641887298938,0.44170282,42120.0,42119.0,3.35239702]
["bitfinex","BTCUSD",1641887299439,0.98187644,42127.0,42120.0,0.95118839]
["bitfinex","BTCUSD",1641887299641,0.00071059,42122.0,42121.0,0.41958]
["bitfinex","BTCUSD",1641887299840,0.00071059,42122.0,42121.0,0.85439068]
["bitfinex","BTCUSD",1641887300040,0.00071059,42122.0,42121.0,0.95439068]
["bitfinex","BTCUSD",1641887300439,0.00071059,42122.0,42121.0,0.96839068]
["bitfinex","BTCUSD",1641887300640,0.98187644,42127.0,42121.0,0.96839068]
["bitfinex","BTCUSD",1641887300840,0.98187644,42127.0,42126.0,0.36537944]
["bitfinex","BTCUSD",1641887301082,0.98187644,42127.0,42126.0,0.41537944]
["bitfinex","BTCUSD",1641887301483,0.98187644,42127.0,42126.0,0.74209944]
["bitfinex","BTCUSD",1641887301884,0.98187644,42127.0,42126.0,0.78939944]
["bitfinex","BTCUSD",1641887302088,0.98187644,42127.0,42126.0,0.88939944]
["bitfinex","BTCUSD",1641887302285,0.98187644,42127.0,42126.0,0.89639944]
["bitfinex","BTCUSD",1641887302489,0.98187644,42127.0,42126.0,1.16867944]
["bitfinex","BTCUSD",1641887302685,0.98187644,42127.0,42126.0,1.26867944]
["bitfinex","BTCUSD",1641887303285,0.98187644,42127.0,42126.0,0.84195944]
["bitfinex","BTCUSD",1641887303485,0.98187644,42127.0,42126.0,0.56967944]
["bitfinex","BTCUSD",1641887303684,0.98187644,42127.0,42126.0,0.56267944]
["bitfinex","BTCUSD",1641887303890,0.98187644,42127.0,42126.0,0.56348145]
["bitfinex","BTCUSD",1641887304085,0.98187644,42127.0,42126.0,0.56475189]
["bitfinex","BTCUSD",1641887304286,0.98187644,42127.0,42126.0,0.58075189]
["bitfinex","BTCUSD",1641887304485,0.98187644,42127.0,42126.0,0.85303189]
["bitfinex","BTCUSD",1641887304944,0.42,42138.0,42128.0,1.25]
["bitfinex","BTCUSD",1641887305143,0.25947317,42141.0,42131.0,0.6887915]
["bitfinex","BTCUSD",1641887305340,0.25947317,42141.0,42131.0,1.24988455]
["bitfinex","BTCUSD",1641887305739,0.25947317,42141.0,42131.0,1.57626459]
["bitfinex","BTCUSD",1641887306239,0.3111,42144.0,42131.0,1.63558352]
["bitfinex","BTCUSD",1641887306442,0.3111,42144.0,42131.0,1.64858352]
["bitfinex","BTCUSD",1641887306640,1.1446,42147.0,42131.0,1.64858352]
["bitfinex","BTCUSD",1641887306841,1.1446,42147.0,42131.0,2.45589747]
["bitfinex","BTCUSD",1641887307043,0.31351938,42140.0,42131.0,2.45589747]
["bitfinex","BTCUSD",1641887307241,0.31351938,42140.0,42131.0,2.13938597]
["bitfinex","BTCUSD",1641887307641,0.31351938,42140.0,42131.0,1.31907202]
["bitfinex","BTCUSD",1641887307843,2.0089376,42146.0,42132.0,1.25]
["bitfinex","BTCUSD",1641887308042,2.0089376,42146.0,42139.0,0.05931]
["bitfinex","BTCUSD",1641887308243,2.0089376,42146.0,42140.0,0.0473]
["bitfinex","BTCUSD",1641887308586,0.3401,42148.0,42140.0,0.0473]
["bitfinex","BTCUSD",1641887308791,0.3401,42148.0,42142.0,0.30413182]
["bitfinex","BTCUSD",1641887308988,0.3401,42148.0,42142.0,0.35143182]
["bitfinex","BTCUSD",1641887308989,0.2901,42148.0,42142.0,0.35143182]
["bitfinex","BTCUSD",1641887309185,0.00078999,42146.0,42142.0,0.0973]
["bitfinex","BTCUSD",1641887309586,0.00078999,42146.0,42142.0,0.05239438]
["bitfinex","BTCUSD",1641887309786,0.00078999,42146.0,42143.0,0.0051991]
["bitfinex","BTCUSD",1641887309986,0.00078999,42146.0,42144.0,0.0473]
["bitfinex","BTCUSD",1641887310186,0.008,42149.0,42144.0,0.0473]
["bitfinex","BTCUSD",1641887310388,0.00081842,42147.0,42144.0,0.0473]
["bitfinex","BTCUSD",1641887310587,0.00081842,42147.0,42144.0,0.05286406]
["bitfinex","BTCUSD",1641887310887,0.00081842,42147.0,42144.0,0.05315616]
["bitfinex","BTCUSD",1641887311089,0.00114465,42145.0,42144.0,0.05315616]
["bitfinex","BTCUSD",1641887311889,0.00114465,42145.0,42144.0,0.42543616]
["bitfinex","BTCUSD",1641887312089,0.00114465,42145.0,42144.0,0.47543616]
["bitfinex","BTCUSD",1641887312360,0.00114465,42145.0,42144.0,0.48643616]
["bitfinex","BTCUSD",1641887312551,0.00114465,42145.0,42144.0,0.87432536]
["bitfinex","BTCUSD",1641887312952,0.00114465,42145.0,42144.0,0.97432536]
["bitfinex","BTCUSD",1641887313755,0.00114465,42145.0,42144.0,0.97458888]
["bitfinex","BTCUSD",1641887313955,0.00114465,42145.0,42144.0,0.97490981]
["bitfinex","BTCUSD",1641887314353,0.00114465,42145.0,42144.0,0.98790981]
["bitfinex","BTCUSD",1641887314855,0.00114465,42145.0,42144.0,1.04848456]
["bitfinex","BTCUSD",1641887315655,0.00114465,42145.0,42144.0,1.02448456]
["bitfinex","BTCUSD",1641887316287,0.00091572,42147.0,42144.0,1.02448456]
["bitfinex","BTCUSD",1641887316488,0.00091572,42147.0,42146.0,1.67355322]
["bitfinex","BTCUSD",1641887316489,0.00170313,42147.0,42146.0,1.67355322]
["bitfinex","BTCUSD",1641887316695,3.13e-06,42147.0,42146.0,2.31185322]
["bitfinex","BTCUSD",1641887316889,3.13e-06,42147.0,42146.0,2.43115322]
["bitfinex","BTCUSD",1641887317290,3.13e-06,42147.0,42146.0,1.18115322]
["bitfinex","BTCUSD",1641887317489,0.008,42149.0,42146.0,1.59351304]
["bitfinex","BTCUSD",1641887317691,0.008,42149.0,42148.0,1.76328]
["bitfinex","BTCUSD",1641887317990,0.30776618,42157.0,42155.0,0.00122425]
["bitfinex","BTCUSD",1641887318191,0.30776618,42157.0,42156.0,0.52332217]
["bitfinex","BTCUSD",1641887318392,1.9045,42167.0,42156.0,0.94560217]
["bitfinex","BTCUSD",1641887318591,1.9045,42167.0,42156.0,0.57332217]
["bitfinex","BTCUSD",1641887318592,0.7173,42167.0,42156.0,0.57332217]
["bitfinex","BTCUSD",1641887318790,0.7173,42167.0,42156.0,0.80815102]
["bitfinex","BTCUSD",1641887319491,0.2783415,42158.0,42156.0,0.80815102]
["bitfinex","BTCUSD",1641887319692,0.2783415,42158.0,42157.0,0.37228]
["bitfinex","BTCUSD",1641887319941,0.2783415,42158.0,42157.0,0.41958]
["bitfinex","BTCUSD",1641887320543,0.2783415,42158.0,42157.0,0.43658]
["bitfinex","BTCUSD",1641887321145,0.00085441,42160.0,42157.0,0.43658]
["bitfinex","BTCUSD",1641887321747,0.00085441,42160.0,42157.0,0.41958]
["bitfinex","BTCUSD",1641887322148,0.27736463,42159.0,42157.0,0.41958]
["bitfinex","BTCUSD",1641887322450,0.27736463,42159.0,42157.0,0.43358]
["bitfinex","BTCUSD",1641887322649,0.27736463,42159.0,42157.0,0.44080404]
["bitfinex","BTCUSD",1641887322848,0.27736463,42159.0,42158.0,0.00615301]
["bitfinex","BTCUSD",1641887323049,0.27736463,42159.0,42158.0,0.47464005]
["bitfinex","BTCUSD",1641887323249,0.27736463,42159.0,42158.0,0.46958]
["bitfinex","BTCUSD",1641887323461,0.61982428,42159.0,42158.0,0.0473]
["bitfinex","BTCUSD",1641887323691,0.61982428,42159.0,42152.0,0.00687108]
["bitfinex","BTCUSD",1641887323890,0.61982428,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887324493,0.62382428,42159.0,42158.0,0.010626]
["bitfinex","BTCUSD",1641887325691,0.61982428,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887326494,0.61982428,42159.0,42158.0,0.011626]
["bitfinex","BTCUSD",1641887327741,0.61982428,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887328545,0.61982428,42159.0,42158.0,0.011626]
["bitfinex","BTCUSD",1641887329044,0.27736463,42159.0,42158.0,0.011626]
["bitfinex","BTCUSD",1641887329649,0.27736463,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887330549,0.27736463,42159.0,42158.0,0.018626]
["bitfinex","BTCUSD",1641887331194,0.32736463,42159.0,42158.0,0.018626]
["bitfinex","BTCUSD",1641887331396,0.66324995,42159.0,42158.0,0.018626]
["bitfinex","BTCUSD",1641887331793,0.87267295,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887332196,0.92267295,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887332593,0.93067295,42159.0,42158.0,0.012626]
["bitfinex","BTCUSD",1641887332793,0.67124995,42159.0,42158.0,0.012626]
["bitfinex","BTCUSD",1641887333693,0.67124995,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887333694,0.87267295,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887334593,0.88567295,42159.0,42158.0,0.003626]
["bitfinex","BTCUSD",1641887335542,1.23038453,42159.0,42158.0,0.003626]
["bitfinex","BTCUSD",1641887335842,1.23038453,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887335843,1.28080453,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887336041,1.23080453,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887336241,1.21738453,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887336441,0.88567295,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887336841,1.47928115,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887337446,0.88567295,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887337843,0.87267295,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887338448,0.88767295,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887339692,0.87267295,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887340494,0.90867295,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887340694,0.64924995,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887340892,0.90867295,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887341791,0.87267295,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887342190,1.12297211,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887342442,1.14197211,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887342842,1.19197211,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887344044,1.17297211,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887344446,1.18597211,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887344648,1.13597211,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887345847,1.17297211,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887346493,1.22597211,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887347695,1.17297211,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887347898,1.12297211,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887348494,1.13597211,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887348897,1.18597211,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887349696,1.17297211,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887350544,1.18997211,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887351742,1.17297211,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887352443,0.92267295,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887352644,0.0951442,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887352843,0.63415137,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887353048,0.68415137,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887353444,0.69757137,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887353897,0.65957137,42159.0,42158.0,0.000626]
["bitfinex","BTCUSD",1641887354100,0.65957137,42159.0,42150.0,0.601]
["bitfinex","BTCUSD",1641887354101,1.21146053,42158.0,42150.0,0.601]
["bitfinex","BTCUSD",1641887354297,0.81435635,42157.0,42150.0,0.601]
["bitfinex","BTCUSD",1641887354497,0.059324,42155.0,42150.0,0.601]
["bitfinex","BTCUSD",1641887354997,0.118647,42155.0,42150.0,0.601]
["bitfinex","BTCUSD",1641887355198,0.259423,42154.0,42150.0,0.601]
["bitfinex","BTCUSD",1641887355399,0.35906158,42153.0,42150.0,0.601]
["bitfinex","BTCUSD",1641887355898,0.35906158,42153.0,42150.0,0.651]
["bitfinex","BTCUSD",1641887356499,0.37406158,42153.0,42150.0,0.651]
["bitfinex","BTCUSD",1641887357943,0.35906158,42153.0,42150.0,0.601]
["bitfinex","BTCUSD",1641887358347,0.00079438,42154.0,42150.0,0.651]
["bitfinex","BTCUSD",1641887358544,0.017,42153.0,42150.0,0.651]
["bitfinex","BTCUSD",1641887358744,0.017,42153.0,42152.0,0.00078926]
["bitfinex","BTCUSD",1641887359845,0.00079377,42155.0,42152.0,0.00078926]
["bitfinex","BTCUSD",1641887360447,0.25257401,42154.0,42152.0,0.00078926]
["bitfinex","BTCUSD",1641887362297,0.00079376,42155.0,42152.0,0.00078926]
["bitfinex","BTCUSD",1641887362495,0.032,42154.0,42152.0,0.00078926]
["bitfinex","BTCUSD",1641887363099,0.032,42154.0,42153.0,0.37228]
["bitfinex","BTCUSD",1641887363500,0.032,42154.0,42153.0,0.42228]
["bitfinex","BTCUSD",1641887364297,0.0071442,42159.0,42153.0,0.42228]
["bitfinex","BTCUSD",1641887364498,0.00079394,42156.0,42150.0,1.35360666]
["bitfinex","BTCUSD",1641887364696,0.032,42154.0,42151.0,0.37228]
["bitfinex","BTCUSD",1641887364944,0.24399163,42153.0,42151.0,0.37228]
["bitfinex","BTCUSD",1641887365143,0.032,42154.0,42151.0,0.37228]
["bitfinex","BTCUSD",1641887365943,0.00079395,42155.0,42151.0,0.37228]
["bitfinex","BTCUSD",1641887366546,0.029,42155.0,42151.0,0.37228]
["bitfinex","BTCUSD",1641887366747,0.02979389,42155.0,42151.0,0.37228]
["bitfinex","BTCUSD",1641887367146,0.02979389,42155.0,42151.0,1.07488666]
["bitfinex","BTCUSD",1641887367345,0.02979389,42155.0,42151.0,0.70260666]
["bitfinex","BTCUSD",1641887367548,0.08910689,42155.0,42151.0,0.75303535]
["bitfinex","BTCUSD",1641887367748,0.059313,42155.0,42151.0,0.75303535]
["bitfinex","BTCUSD",1641887368048,0.06010689,42155.0,42150.0,1.35360666]
["bitfinex","BTCUSD",1641887368694,0.08210689,42155.0,42150.0,0.651]
["bitfinex","BTCUSD",1641887368891,0.08210689,42155.0,42153.0,0.00078813]
["bitfinex","BTCUSD",1641887369093,0.081313,42155.0,42153.0,0.00078813]
["bitfinex","BTCUSD",1641887369293,0.08210689,42155.0,42153.0,0.00078813]
["bitfinex","BTCUSD",1641887370293,0.081313,42155.0,42153.0,0.00078813]
["bitfinex","BTCUSD",1641887370495,0.059313,42155.0,42153.0,0.00078813]
["bitfinex","BTCUSD",1641887370695,0.126313,42155.0,42153.0,0.00078813]
["bitfinex","BTCUSD",1641887372354,0.059313,42155.0,42153.0,0.00078813]
["bitfinex","BTCUSD",1641887372547,0.126313,42155.0,42153.0,0.00078813]
["bitfinex","BTCUSD",1641887372747,0.067,42155.0,42153.0,0.00078813]
["bitfinex","BTCUSD",1641887373951,0.29633213,42156.0,42153.0,0.00078813]
["bitfinex","BTCUSD",1641887374548,0.34633213,42156.0,42153.0,0.00078813]
["bitfinex","BTCUSD",1641887374749,0.40564413,42156.0,42153.0,0.00078813]
["bitfinex","BTCUSD",1641887375050,0.40485024,42156.0,42153.0,0.00078813]
["bitfinex","BTCUSD",1641887375951,0.35485024,42156.0,42153.0,0.00078813]
["bitfinex","BTCUSD",1641887376599,0.38685024,42156.0,42153.0,0.00078813]
["bitfinex","BTCUSD",1641887377896,0.35485024,42156.0,42153.0,0.00078813]
["bitfinex","BTCUSD",1641887378697,0.42185024,42156.0,42155.0,0.00078588]
["bitfinex","BTCUSD",1641887378898,0.68127324,42156.0,42155.0,0.00078588]
["bitfinex","BTCUSD",1641887379851,0.61427324,42156.0,42155.0,0.00078588]
["bitfinex","BTCUSD",1641887380445,0.259423,42156.0,42155.0,0.00078588]
["bitfinex","BTCUSD",1641887380648,0.052,42156.0,42155.0,0.00078588]
["bitfinex","BTCUSD",1641887381946,0.00079388,42158.0,42155.0,0.42036588]
["bitfinex","BTCUSD",1641887382145,0.0071442,42159.0,42155.0,0.47036588]
["bitfinex","BTCUSD",1641887382345,0.00793807,42159.0,42157.0,0.42350471]
["bitfinex","BTCUSD",1641887382547,0.00793807,42159.0,42158.0,0.70664316]
["bitfinex","BTCUSD",1641887382745,0.00793807,42159.0,42158.0,0.71239649]
["bitfinex","BTCUSD",1641887382948,0.00079387,42159.0,42158.0,1.08790408]
["bitfinex","BTCUSD",1641887383594,0.00079386,42161.0,42158.0,1.08790408]
["bitfinex","BTCUSD",1641887383999,0.00079386,42161.0,42158.0,1.08868659]
["bitfinex","BTCUSD",1641887384200,0.00079386,42161.0,42158.0,1.13334759]
["bitfinex","BTCUSD",1641887384598,0.34161383,42167.0,42158.0,0.77408318]
["bitfinex","BTCUSD",1641887384796,0.34161383,42167.0,42159.0,0.05041433]
["bitfinex","BTCUSD",1641887384797,0.00079385,42162.0,42159.0,0.05041433]
["bitfinex","BTCUSD",1641887384996,0.00079385,42162.0,42160.0,0.37228]
["bitfinex","BTCUSD",1641887385396,0.00079385,42162.0,42160.0,0.42228]
["bitfinex","BTCUSD",1641887385797,0.34161383,42167.0,42160.0,0.42228]
["bitfinex","BTCUSD",1641887385997,0.00079384,42163.0,42159.0,0.05041433]
["bitfinex","BTCUSD",1641887386200,0.00079384,42163.0,42161.0,0.05041433]
["bitfinex","BTCUSD",1641887386497,0.00079384,42163.0,42162.0,0.70582877]
["bitfinex","BTCUSD",1641887386900,0.00079384,42163.0,42162.0,0.42228]
["bitfinex","BTCUSD",1641887387198,0.00079383,42165.0,42162.0,0.42228]
["bitfinex","BTCUSD",1641887387445,0.00079383,42165.0,42162.0,0.05]
["bitfinex","BTCUSD",1641887387647,0.00079383,42165.0,42163.0,0.37228]
["bitfinex","BTCUSD",1641887387844,0.00079383,42165.0,42163.0,0.42228]
["bitfinex","BTCUSD",1641887388044,0.00079383,42165.0,42163.0,1.12809426]
["bitfinex","BTCUSD",1641887388244,0.67599003,42168.0,42163.0,1.12809426]
["bitfinex","BTCUSD",1641887388444,0.00079382,42166.0,42163.0,0.75581426]
["bitfinex","BTCUSD",1641887388645,0.001,42165.0,42163.0,0.83081426]
["bitfinex","BTCUSD",1641887388843,0.001,42165.0,42164.0,0.00057733]
["bitfinex","BTCUSD",1641887390650,0.001,42165.0,42164.0,0.07357733]
["bitfinex","BTCUSD",1641887391096,0.001,42165.0,42164.0,0.12357733]
["bitfinex","BTCUSD",1641887391900,0.42,42168.0,42164.0,0.05057733]
["bitfinex","BTCUSD",1641887392102,0.00079382,42167.0,42164.0,0.00057733]
["bitfinex","BTCUSD",1641887392599,0.00379382,42167.0,42164.0,0.01957733]
["bitfinex","BTCUSD",1641887392998,0.003,42167.0,42164.0,0.01957733]
["bitfinex","BTCUSD",1641887394002,0.7179201,42168.0,42166.0,0.0006136]
["bitfinex","BTCUSD",1641887394201,0.259423,42167.0,42166.0,0.0006136]
["bitfinex","BTCUSD",1641887394603,0.259423,42167.0,42166.0,0.0446136]
["bitfinex","BTCUSD",1641887395851,0.259423,42167.0,42166.0,0.0006136]
["bitfinex","BTCUSD",1641887396655,0.261423,42167.0,42166.0,0.0486136]
["bitfinex","BTCUSD",1641887397855,0.259423,42167.0,42166.0,0.0006136]
["bitfinex","BTCUSD",1641887398698,0.261423,42167.0,42166.0,0.0486136]
["bitfinex","BTCUSD",1641887399905,0.259423,42167.0,42166.0,0.0006136]
["bitfinex","BTCUSD",1641887400805,0.261423,42167.0,42166.0,0.0486136]
["bitfinex","BTCUSD",1641887401208,0.002,42167.0,42166.0,0.0486136]
["bitfinex","BTCUSD",1641887401905,0.42,42168.0,42166.0,0.0006136]
["bitfinex","BTCUSD",1641887402745,0.429,42168.0,42166.0,0.0116136]
["bitfinex","BTCUSD",1641887403845,0.429,42168.0,42166.0,0.70642786]
["bitfinex","BTCUSD",1641887404045,0.42,42168.0,42166.0,0.70642786]
["bitfinex","BTCUSD",1641887404646,0.428,42168.0,42166.0,0.71742786]
["bitfinex","BTCUSD",1641887404846,0.428,42168.0,42167.0,0.60495203]
["bitfinex","BTCUSD",1641887405053,0.428,42168.0,42167.0,0.65495203]
["bitfinex","BTCUSD",1641887406095,0.42,42168.0,42166.0,0.65556563]
["bitfinex","BTCUSD",1641887406696,0.428,42168.0,42167.0,0.60495203]
["bitfinex","BTCUSD",1641887407298,0.428,42168.0,42166.0,0.66656563]
["bitfinex","BTCUSD",1641887407897,0.42,42168.0,42166.0,0.65556563]
["bitfinex","BTCUSD",1641887408397,0.42,42168.0,42166.0,0.0506136]
["bitfinex","BTCUSD",1641887408797,0.428,42168.0,42166.0,0.0116136]
["bitfinex","BTCUSD",1641887410546,0.42,42168.0,42166.0,0.0006136]
["bitfinex","BTCUSD",1641887410746,0.428,42168.0,42166.0,0.0116136]
["bitfinex","BTCUSD",1641887411946,0.42,42168.0,42166.0,0.0006136]
["bitfinex","BTCUSD",1641887412846,0.42,42168.0,42166.0,0.0126136]
["bitfinex","BTCUSD",1641887412847,0.428,42168.0,42166.0,0.0126136]
["bitfinex","BTCUSD",1641887414501,0.42,42168.0,42166.0,0.0006136]
["bitfinex","BTCUSD",1641887414703,0.423,42168.0,42166.0,0.0106136]
["bitfinex","BTCUSD",1641887415615,0.423,42168.0,42167.0,0.25910526]
["bitfinex","BTCUSD",1641887415802,0.423,42168.0,42167.0,0.64651136]
["bitfinex","BTCUSD",1641887416001,0.42,42168.0,42167.0,0.25910526]
["bitfinex","BTCUSD",1641887416402,0.42,42168.0,42167.0,0.30640526]
["bitfinex","BTCUSD",1641887416602,0.42,42168.0,42167.0,0.68545502]
["bitfinex","BTCUSD",1641887416803,0.42,42168.0,42167.0,0.69194335]
["bitfinex","BTCUSD",1641887417003,0.42923587,42189.0,42168.0,1.25716]
["bitfinex","BTCUSD",1641887417360,0.0031745,42179.0,42177.0,0.591]
["bitfinex","BTCUSD",1641887417550,0.5847827,42197.0,42178.0,0.42080844]
["bitfinex","BTCUSD",1641887417749,0.24832994,42193.0,42182.0,0.591]
["bitfinex","BTCUSD",1641887417949,0.24832994,42193.0,42187.0,0.00126191]
["bitfinex","BTCUSD",1641887418153,0.259423,42192.0,42188.0,0.0473]
["bitfinex","BTCUSD",1641887418351,0.24832994,42193.0,42189.0,0.0473]
["bitfinex","BTCUSD",1641887418552,0.24832994,42193.0,42190.0,0.0473]
["bitfinex","BTCUSD",1641887418751,0.259423,42192.0,42191.0,0.0473]
["bitfinex","BTCUSD",1641887419250,0.24832994,42193.0,42191.0,0.0473]
["bitfinex","BTCUSD",1641887419454,0.259423,42192.0,42191.0,0.0473]
["bitfinex","BTCUSD",1641887419854,0.609423,42192.0,42191.0,0.0473]
["bitfinex","BTCUSD",1641887420052,0.259423,42192.0,42191.0,0.0473]
["bitfinex","BTCUSD",1641887420854,0.309423,42192.0,42191.0,0.0513]
["bitfinex","BTCUSD",1641887422100,0.729423,42192.0,42191.0,0.0473]
["bitfinex","BTCUSD",1641887422699,0.729423,42192.0,42186.0,0.0973]
["bitfinex","BTCUSD",1641887422900,0.709423,42192.0,42191.0,0.004]
["bitfinex","BTCUSD",1641887424002,0.709423,42192.0,42191.0,0.00076778]
["bitfinex","BTCUSD",1641887424957,0.709423,42192.0,42191.0,0.00476778]
["bitfinex","BTCUSD",1641887425860,1.11248257,42192.0,42185.0,0.70581426]
["bitfinex","BTCUSD",1641887426557,1.11248257,42192.0,42173.0,1.78873806]
["bitfinex","BTCUSD",1641887426558,1.31248257,42192.0,42186.0,0.60473439]
["bitfinex","BTCUSD",1641887426757,1.05379254,42187.0,42186.0,0.60473439]
["bitfinex","BTCUSD",1641887427056,0.259423,42187.0,42186.0,0.60473439]
["bitfinex","BTCUSD",1641887427259,0.0485672,42188.0,42180.0,0.60473439]
["bitfinex","BTCUSD",1641887427459,0.42891342,42188.0,42180.0,0.60473439]
["bitfinex","BTCUSD",1641887427656,0.42891342,42188.0,42180.0,0.65473439]
["bitfinex","BTCUSD",1641887427858,0.42891342,42188.0,42180.0,0.05]
["bitfinex","BTCUSD",1641887428159,0.00079491,42186.0,42180.0,0.2648885]
["bitfinex","BTCUSD",1641887428602,0.00079491,42186.0,42180.0,0.3148885]
["bitfinex","BTCUSD",1641887428898,0.00779491,42186.0,42182.0,0.00064656]
["bitfinex","BTCUSD",1641887429098,0.007,42186.0,42182.0,0.00064656]
["bitfinex","BTCUSD",1641887429301,0.00079492,42185.0,42182.0,0.00064656]
["bitfinex","BTCUSD",1641887430099,0.00079492,42185.0,42183.0,0.0012819]
["bitfinex","BTCUSD",1641887430303,0.007,42186.0,42183.0,0.0012819]
["bitfinex","BTCUSD",1641887430500,0.00779492,42186.0,42183.0,0.0012819]
["bitfinex","BTCUSD",1641887430699,0.00079492,42186.0,42183.0,0.0012819]
["bitfinex","BTCUSD",1641887431401,0.05,42190.0,42183.0,0.0012819]
["bitfinex","BTCUSD",1641887431598,0.0007865,42187.0,42183.0,0.0012819]
["bitfinex","BTCUSD",1641887431801,0.0007865,42187.0,42182.0,0.00064656]
["bitfinex","BTCUSD",1641887432650,0.31754712,42191.0,42182.0,0.00064656]
["bitfinex","BTCUSD",1641887432849,0.31754712,42191.0,42182.0,0.01064656]
["bitfinex","BTCUSD",1641887432850,0.0017865,42187.0,42182.0,0.01064656]
["bitfinex","BTCUSD",1641887433849,0.001,42187.0,42184.0,0.00064506]
["bitfinex","BTCUSD",1641887434050,0.0007865,42187.0,42184.0,0.00064506]
["bitfinex","BTCUSD",1641887434850,0.0017865,42187.0,42184.0,0.01364506]
["bitfinex","BTCUSD",1641887435051,0.001,42187.0,42184.0,0.01364506]
["bitfinex","BTCUSD",1641887436108,0.00078905,42188.0,42184.0,0.00064506]
["bitfinex","BTCUSD",1641887436310,0.05,42190.0,42184.0,0.00064506]
["bitfinex","BTCUSD",1641887436508,0.00078905,42188.0,42184.0,0.00064506]
["bitfinex","BTCUSD",1641887436908,0.00078905,42188.0,42184.0,0.00964506]
["bitfinex","BTCUSD",1641887437411,0.061,42190.0,42184.0,0.00964506]
["bitfinex","BTCUSD",1641887437612,0.00078905,42188.0,42184.0,0.00964506]
["bitfinex","BTCUSD",1641887438614,0.061,42190.0,42184.0,0.00964506]
["bitfinex","BTCUSD",1641887438814,0.01078827,42188.0,42186.0,0.00056916]
["bitfinex","BTCUSD",1641887439849,0.259423,42187.0,42186.0,0.00056916]
["bitfinex","BTCUSD",1641887440952,0.59643419,42187.0,42186.0,0.00056916]
["bitfinex","BTCUSD",1641887442252,0.58685911,42187.0,42186.0,0.00056916]
["bitfinex","BTCUSD",1641887442453,0.259423,42187.0,42186.0,0.00056916]
["bitfinex","BTCUSD",1641887442852,0.270423,42187.0,42186.0,0.00856916]
["bitfinex","BTCUSD",1641887443054,0.59858967,42187.0,42186.0,0.00856916]
["bitfinex","BTCUSD",1641887444103,0.58758967,42187.0,42186.0,0.00056916]
["bitfinex","BTCUSD",1641887444903,0.59858967,42187.0,42186.0,0.00956916]
["bitfinex","BTCUSD",1641887446806,0.61358967,42187.0,42186.0,0.00856916]
["bitfinex","BTCUSD",1641887448068,0.61358967,42187.0,42186.0,0.00056916]
["bitfinex","BTCUSD",1641887448270,0.58758967,42187.0,42186.0,0.00056916]
["bitfinex","BTCUSD",1641887448968,0.61358967,42187.0,42186.0,0.00856916]
["bitfinex","BTCUSD",1641887450170,0.58758967,42187.0,42186.0,0.00056916]
["bitfinex","BTCUSD",1641887450772,0.259423,42187.0,42186.0,0.00056916]
["bitfinex","BTCUSD",1641887453003,0.305423,42187.0,42186.0,0.00756916]
["bitfinex","BTCUSD",1641887453405,1.07360607,42187.0,42186.0,0.00756916]
["bitfinex","BTCUSD",1641887453606,0.52360607,42187.0,42186.0,0.00756916]
["bitfinex","BTCUSD",1641887453806,0.52360607,42187.0,42186.0,0.00775866]
["bitfinex","BTCUSD",1641887454206,0.47760607,42187.0,42186.0,0.00075866]
["bitfinex","BTCUSD",1641887454705,0.259423,42187.0,42186.0,0.00075866]
["bitfinex","BTCUSD",1641887454952,0.273423,42187.0,42186.0,0.00075866]
["bitfinex","BTCUSD",1641887455349,0.90165643,42187.0,42186.0,0.00075866]
["bitfinex","BTCUSD",1641887456151,0.259423,42187.0,42186.0,0.00075866]
["bitfinex","BTCUSD",1641887456953,0.270423,42187.0,42186.0,0.00075866]
["bitfinex","BTCUSD",1641887458053,0.259423,42187.0,42186.0,0.00075866]
["bitfinex","BTCUSD",1641887458901,0.66405636,42187.0,42186.0,0.00075866]
["bitfinex","BTCUSD",1641887459500,1.26464006,42187.0,42186.0,0.00075866]
["bitfinex","BTCUSD",1641887459704,0.8720067,42187.0,42186.0,0.00075866]
["bitfinex","BTCUSD",1641887460103,0.8600067,42187.0,42186.0,0.00075866]
["bitfinex","BTCUSD",1641887460701,0.259423,42187.0,42186.0,0.00075866]
["bitfinex","BTCUSD",1641887460903,0.269423,42187.0,42186.0,0.00075866]
["bitfinex","BTCUSD",1641887462001,0.60122561,42187.0,42186.0,0.00075866]
["bitfinex","BTCUSD",1641887462656,0.59122561,42187.0,42186.0,0.00075866]
["bitfinex","BTCUSD",1641887462853,0.60522561,42187.0,42186.0,0.00075866]
["bitfinex","BTCUSD",1641887464856,0.60222561,42187.0,42186.0,0.00075866]
["bitfinex","BTCUSD",1641887466100,0.59122561,42187.0,42186.0,0.00075866]
["bitfinex","BTCUSD",1641887466901,0.60222561,42187.0,42186.0,0.00075866]
["bitfinex","BTCUSD",1641887468201,0.59122561,42187.0,42186.0,0.00075866]
["bitfinex","BTCUSD",1641887469003,0.60522561,42187.0,42186.0,0.00075866]
["bitfinex","BTCUSD",1641887470153,0.59122561,42187.0,42186.0,0.00075866]
["bitfinex","BTCUSD",1641887470954,0.60422561,42187.0,42186.0,0.00075866]
["bitfinex","BTCUSD",1641887472253,0.59122561,42187.0,42186.0,0.00075866]
["bitfinex","BTCUSD",1641887473054,0.60622561,42187.0,42186.0,0.00075866]
["bitfinex","BTCUSD",1641887474104,0.59122561,42187.0,42186.0,0.00075866]
["bitfinex","BTCUSD",1641887474906,0.60422561,42187.0,42186.0,0.00075866]
["bitfinex","BTCUSD",1641887475709,0.59422561,42187.0,42186.0,0.00075866]
["bitfinex","BTCUSD",1641887476307,0.58122561,42187.0,42186.0,0.00075866]
["bitfinex","BTCUSD",1641887476910,0.59422561,42187.0,42186.0,0.00075866]
["bitfinex","BTCUSD",1641887477350,0.59359407,42187.0,42186.0,0.00075866]
["bitfinex","BTCUSD",1641887478253,0.58059407,42187.0,42186.0,0.00075866]
["bitfinex","BTCUSD",1641887479149,0.59259407,42187.0,42186.0,0.00075866]
["bitfinex","BTCUSD",1641887480351,0.58059407,42187.0,42186.0,0.00075866]
["bitfinex","BTCUSD",1641887480949,0.59259407,42187.0,42186.0,0.00075866]
["bitfinex","BTCUSD",1641887482302,0.58059407,42187.0,42186.0,0.00075866]
["bitfinex","BTCUSD",1641887482902,0.59359407,42187.0,42186.0,0.00075866]
["bitfinex","BTCUSD",1641887484304,0.58059407,42187.0,42186.0,0.00075866]
["bitfinex","BTCUSD",1641887484858,0.58059407,42187.0,42186.0,0.00055866]
["bitfinex","BTCUSD",1641887485055,0.59259407,42187.0,42186.0,0.00055866]
["bitfinex","BTCUSD",1641887486256,0.58059407,42187.0,42186.0,0.00055866]
["bitfinex","BTCUSD",1641887487055,0.59159407,42187.0,42186.0,0.00055866]
["bitfinex","BTCUSD",1641887488257,0.58059407,42187.0,42186.0,0.00055866]
["bitfinex","BTCUSD",1641887488901,0.59359407,42187.0,42186.0,0.00054444]
["bitfinex","BTCUSD",1641887490203,0.58059407,42187.0,42186.0,0.00054444]
["bitfinex","BTCUSD",1641887491006,0.59359407,42187.0,42186.0,0.00054444]
["bitfinex","BTCUSD",1641887492357,0.58059407,42187.0,42186.0,0.00054444]
["bitfinex","BTCUSD",1641887492957,0.59359407,42187.0,42186.0,0.00054444]
["bitfinex","BTCUSD",1641887493157,0.26179146,42187.0,42186.0,0.00054444]
["bitfinex","BTCUSD",1641887494158,0.24879146,42187.0,42186.0,0.00054444]
["bitfinex","BTCUSD",1641887494958,0.26279146,42187.0,42186.0,0.00054444]
["bitfinex","BTCUSD",1641887496304,0.24879146,42187.0,42186.0,0.00054444]
["bitfinex","BTCUSD",1641887497105,0.26479146,42187.0,42186.0,0.00154444]
["bitfinex","BTCUSD",1641887498003,0.68479146,42187.0,42186.0,0.00154444]
["bitfinex","BTCUSD",1641887498205,0.66879146,42187.0,42186.0,0.00054444]
["bitfinex","BTCUSD",1641887499007,0.68579146,42187.0,42186.0,0.00154444]
["bitfinex","BTCUSD",1641887500252,0.66879146,42187.0,42186.0,0.00054444]
["bitfinex","BTCUSD",1641887500952,0.68179146,42187.0,42186.0,0.00154444]
["bitfinex","BTCUSD",1641887502356,0.66879146,42187.0,42186.0,0.00054444]
["bitfinex","BTCUSD",1641887502954,0.68079146,42187.0,42186.0,0.00054444]
["bitfinex","BTCUSD",1641887504408,0.66879146,42187.0,42186.0,0.00054444]
["bitfinex","BTCUSD",1641887505010,0.68179146,42187.0,42186.0,0.00054444]
["bitfinex","BTCUSD",1641887506413,0.66879146,42187.0,42186.0,0.00054444]
["bitfinex","BTCUSD",1641887507112,0.70479146,42187.0,42186.0,0.00454444]
["bitfinex","BTCUSD",1641887508357,0.66879146,42187.0,42186.0,0.00054444]
["bitfinex","BTCUSD",1641887508959,0.68879146,42187.0,42186.0,0.00454444]
["bitfinex","BTCUSD",1641887510357,0.68879146,42187.0,42186.0,0.00054444]
["bitfinex","BTCUSD",1641887510358,0.66879146,42187.0,42186.0,0.00054444]
["bitfinex","BTCUSD",1641887510759,1.01816489,42187.0,42186.0,0.00054444]
["bitfinex","BTCUSD",1641887510963,1.13116489,42187.0,42186.0,0.00054444]
["bitfinex","BTCUSD",1641887511212,1.23437681,42187.0,42186.0,0.00054444]
["bitfinex","BTCUSD",1641887511808,1.43437681,42187.0,42186.0,0.00054444]
["bitfinex","BTCUSD",1641887512608,1.38437681,42187.0,42186.0,0.00054444]
["bitfinex","BTCUSD",1641887512809,1.18479681,42187.0,42186.0,0.00054444]
["bitfinex","BTCUSD",1641887513010,1.19579681,42187.0,42186.0,0.00054444]
["bitfinex","BTCUSD",1641887513908,1.19579681,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887514310,1.18479681,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887515059,1.19579681,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887516259,1.18479681,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887517060,1.19679681,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887518261,1.53479681,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887519107,1.54479681,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887519708,1.44479681,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887520312,1.38479681,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887520613,1.18479681,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887521111,1.19579681,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887522382,1.18479681,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887523088,1.19679681,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887523882,1.19088489,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887524883,1.17888489,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887525083,1.19088489,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887526111,1.39088489,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887526310,1.37888489,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887527012,1.39088489,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887528310,1.37888489,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887529012,1.39088489,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887529410,2.65188489,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887529612,1.39088489,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887529856,1.44679681,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887530257,1.43479681,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887531157,1.44579681,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887532263,1.43479681,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887532459,1.38479681,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887533059,1.39679681,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887534610,1.98949312,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887535012,1.39679681,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887536411,1.38479681,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887537012,1.39679681,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887538263,1.38479681,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887539063,1.39579681,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887540264,1.38479681,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887541106,1.39579681,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887542307,1.38479681,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887543108,1.39579681,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887543710,2.10127584,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887544409,1.38479681,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887545156,1.39579681,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887546557,1.38479681,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887547259,1.39579681,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887548258,1.38479681,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887549110,1.39579681,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887549811,1.44579681,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887550012,1.45293875,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887550415,2.14741778,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887550910,2.09741778,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887551111,2.10841778,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887551511,1.40293875,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887551710,2.10841778,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887552110,1.40293875,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887552359,1.39193875,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887552763,1.42448394,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887553159,1.43548394,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887554563,1.42448394,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887555163,2.14096297,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887556105,1.43548394,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887556306,1.42448394,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887557106,1.43548394,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887558410,1.42448394,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887558612,0.79526532,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887558813,0.67470338,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887559014,0.66879146,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887559311,0.86542142,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887560163,0.26079146,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887560360,0.24879146,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887561261,0.25379146,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887562960,0.24879146,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887563163,0.25279146,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887563365,0.25993217,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887564409,0.25593217,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887565212,0.26093217,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887566017,0.25593217,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887566410,0.25093217,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887566815,0.5919136,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887567211,1.1519136,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887567959,1.0519136,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887568158,1.1519136,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887568359,1.0519136,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887568564,1.0419136,42187.0,42186.0,0.00072592]
["bitfinex","BTCUSD",1641887568961,1.0419136,42187.0,42186.0,0.000508]
["bitfinex","BTCUSD",1641887569161,1.1549136,42187.0,42186.0,0.000508]
["bitfinex","BTCUSD",1641887569363,0.7049136,42187.0,42186.0,0.000508]
["bitfinex","BTCUSD",1641887569561,0.6049136,42187.0,42186.0,0.000508]
["bitfinex","BTCUSD",1641887569765,0.7049136,42187.0,42186.0,0.000508]
["bitfinex","BTCUSD",1641887569962,0.6049136,42187.0,42186.0,0.000508]
["bitfinex","BTCUSD",1641887570162,0.9549136,42187.0,42186.0,0.000508]
["bitfinex","BTCUSD",1641887570361,0.9419136,42187.0,42186.0,0.000508]
["bitfinex","BTCUSD",1641887571214,0.9539136,42187.0,42186.0,0.000508]
["bitfinex","BTCUSD",1641887571609,0.7039136,42187.0,42186.0,0.000508]
["bitfinex","BTCUSD",1641887572811,0.6039136,42187.0,42186.0,0.000508]
["bitfinex","BTCUSD",1641887573011,0.5919136,42187.0,42186.0,0.000508]
["bitfinex","BTCUSD",1641887573211,0.6049136,42187.0,42186.0,0.000508]
["bitfinex","BTCUSD",1641887574115,0.27735217,42187.0,42186.0,0.000508]
["bitfinex","BTCUSD",1641887574514,0.26435217,42187.0,42186.0,0.000508]
["bitfinex","BTCUSD",1641887574961,0.25093217,42187.0,42186.0,0.000508]
["bitfinex","BTCUSD",1641887575161,0.26193217,42187.0,42186.0,0.000508]
["bitfinex","BTCUSD",1641887576160,0.59471492,42187.0,42186.0,0.000508]
["bitfinex","BTCUSD",1641887576367,0.58371492,42187.0,42186.0,0.000508]
["bitfinex","BTCUSD",1641887576562,0.25093217,42187.0,42186.0,0.000508]
["bitfinex","BTCUSD",1641887577163,0.26779146,42187.0,42186.0,0.00802495]
["bitfinex","BTCUSD",1641887577561,0.26779146,42187.0,42186.0,0.000508]
["bitfinex","BTCUSD",1641887577762,0.024,42187.0,42186.0,0.000508]
["bitfinex","BTCUSD",1641887578462,0.00070425,42189.0,42186.0,0.000508]
["bitfinex","BTCUSD",1641887579112,0.6830402,42193.0,42186.0,0.000508]
["bitfinex","BTCUSD",1641887579310,0.04514017,42189.0,42186.0,0.008508]
["bitfinex","BTCUSD",1641887580514,0.00714017,42189.0,42186.0,0.000508]
["bitfinex","BTCUSD",1641887581112,0.00714017,42189.0,42186.0,0.008508]
["bitfinex","BTCUSD",1641887581113,0.02314017,42189.0,42186.0,0.008508]
["bitfinex","BTCUSD",1641887582964,0.00714017,42189.0,42186.0,0.000508]
["bitfinex","BTCUSD",1641887583163,0.02314017,42189.0,42186.0,0.008508]
["bitfinex","BTCUSD",1641887583966,0.02314017,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887584568,0.00714017,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887585167,0.02114017,42189.0,42188.0,0.00750735]
["bitfinex","BTCUSD",1641887586419,0.00714017,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887587019,1.0995574,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887587219,1.43320976,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887587419,0.63320976,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887587620,0.30929917,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887588422,0.29829917,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887589222,0.31629917,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887590463,0.29829917,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887591264,0.31329917,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887592466,0.25099917,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887593266,0.26699917,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887595115,0.25099917,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887595315,0.27499917,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887596617,0.25099917,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887597221,0.25099917,42189.0,42188.0,0.00350735]
["bitfinex","BTCUSD",1641887597222,0.26999917,42189.0,42188.0,0.00350735]
["bitfinex","BTCUSD",1641887598466,0.25099917,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887598865,0.25099917,42189.0,42188.0,0.00809359]
["bitfinex","BTCUSD",1641887599065,0.25099917,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887599264,0.27799917,42189.0,42188.0,0.00250735]
["bitfinex","BTCUSD",1641887600466,0.27799917,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887600467,0.25099917,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887601320,0.27499917,42189.0,42188.0,0.00350735]
["bitfinex","BTCUSD",1641887602622,0.25099917,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887603222,0.27299917,42189.0,42188.0,0.00450735]
["bitfinex","BTCUSD",1641887604520,0.25099917,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887605171,0.30199917,42189.0,42188.0,0.00450735]
["bitfinex","BTCUSD",1641887605971,0.63321795,42189.0,42188.0,0.00450735]
["bitfinex","BTCUSD",1641887606172,0.64494923,42189.0,42188.0,0.00450735]
["bitfinex","BTCUSD",1641887606572,0.59394923,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887607171,0.62094923,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887608614,0.59394923,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887609214,0.60994923,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887610618,0.59394923,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887611220,0.60694923,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887612667,0.59394923,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887613267,0.60894923,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887614570,0.59394923,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887615271,0.60494923,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887616519,0.59394923,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887617323,0.60594923,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887618522,0.59394923,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887619225,0.60594923,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887620264,0.60594923,42189.0,42188.0,0.00611576]
["bitfinex","BTCUSD",1641887620567,0.59394923,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887621165,0.25099917,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887621373,0.26699917,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887622563,0.25099917,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887623366,0.26699917,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887624216,0.59809417,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887624616,0.58209417,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887625416,0.59609417,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887626619,0.58209417,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887627470,0.59609417,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887629273,0.61109417,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887630573,0.25099917,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887630774,0.25099917,42189.0,42188.0,0.00759312]
["bitfinex","BTCUSD",1641887630973,0.25099917,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887631418,0.26699917,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887632715,0.25099917,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887633316,0.26999917,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887634879,0.25099917,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887635470,0.29999917,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887636671,0.57978239,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887637469,0.62878239,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887638715,0.57978239,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887639316,0.62878239,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887640717,0.57978239,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887640915,0.57978239,42189.0,42188.0,0.00699271]
["bitfinex","BTCUSD",1641887641116,0.57978239,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887641316,0.25099917,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887641519,0.29999917,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887642666,0.25099917,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887643366,0.29999917,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887644370,0.71999917,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887644568,0.67099917,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887645467,0.71999917,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887646717,0.67099917,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887647416,0.71999917,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887648018,0.29999917,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887648618,0.25099917,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887649420,0.26299917,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887650663,0.25099917,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887651474,0.42461947,42189.0,42188.0,0.00050735]
["bitfinex","BTCUSD",1641887651665,0.42461947,42189.0,42184.0,0.59583818]
["bitfinex","BTCUSD",1641887651666,0.5,42188.0,42184.0,0.59583818]
["bitfinex","BTCUSD",1641887651867,0.243859,42185.0,42184.0,0.6024958]
["bitfinex","BTCUSD",1641887652069,0.291159,42185.0,42184.0,0.60324545]
["bitfinex","BTCUSD",1641887652269,0.58333322,42185.0,42184.0,0.59583818]
["bitfinex","BTCUSD",1641887652469,0.01342,42184.0,42182.0,0.59583818]
["bitfinex","BTCUSD",1641887652666,1.10596603,42183.0,42182.0,0.59583818]
["bitfinex","BTCUSD",1641887653066,1.20596603,42183.0,42182.0,0.59583818]
["bitfinex","BTCUSD",1641887653267,1.20596603,42183.0,42180.0,0.69985717]
["bitfinex","BTCUSD",1641887653466,1.20596603,42183.0,42173.0,0.69985717]
["bitfinex","BTCUSD",1641887653467,0.243859,42181.0,42173.0,0.69985717]
["bitfinex","BTCUSD",1641887653721,0.05929,42182.0,42178.0,0.02964435]
["bitfinex","BTCUSD",1641887653722,0.43788886,42182.0,42178.0,0.02964435]
["bitfinex","BTCUSD",1641887653920,0.243859,42181.0,42178.0,0.02964435]
["bitfinex","BTCUSD",1641887655421,0.253859,42181.0,42178.0,0.02964435]
["bitfinex","BTCUSD",1641887656824,0.243859,42181.0,42178.0,0.02964435]
["bitfinex","BTCUSD",1641887657474,0.253859,42181.0,42178.0,0.02964435]
["bitfinex","BTCUSD",1641887658969,0.243859,42181.0,42180.0,0.0005601]
["bitfinex","BTCUSD",1641887659469,0.252859,42181.0,42180.0,0.0005601]
["bitfinex","BTCUSD",1641887660774,0.243859,42181.0,42180.0,0.0005601]
["bitfinex","BTCUSD",1641887661423,0.253859,42181.0,42180.0,0.0005601]
["bitfinex","BTCUSD",1641887662223,0.253859,42181.0,42180.0,0.00754883]
["bitfinex","BTCUSD",1641887662424,0.253859,42181.0,42180.0,0.0005601]
["bitfinex","BTCUSD",1641887662822,0.243859,42181.0,42180.0,0.0005601]
["bitfinex","BTCUSD",1641887663423,0.253859,42181.0,42180.0,0.0005601]
["bitfinex","BTCUSD",1641887664624,0.243859,42181.0,42180.0,0.0005601]
["bitfinex","BTCUSD",1641887665468,0.253859,42181.0,42180.0,0.0005601]
["bitfinex","BTCUSD",1641887666770,0.243859,42181.0,42180.0,0.0005601]
["bitfinex","BTCUSD",1641887667471,0.253859,42181.0,42180.0,0.0005601]
["bitfinex","BTCUSD",1641887668715,0.243859,42181.0,42180.0,0.0005601]
["bitfinex","BTCUSD",1641887669317,0.0007043,42183.0,42182.0,0.02963729]
["bitfinex","BTCUSD",1641887669517,0.2445633,42183.0,42182.0,0.02963729]
["bitfinex","BTCUSD",1641887670319,0.243859,42183.0,42182.0,0.02963729]
["bitfinex","BTCUSD",1641887671516,0.255859,42183.0,42182.0,0.02963729]
["bitfinex","BTCUSD",1641887671716,0.250859,42183.0,42182.0,0.02963729]
["bitfinex","BTCUSD",1641887672871,0.238859,42183.0,42182.0,0.02963729]
["bitfinex","BTCUSD",1641887673467,0.250859,42183.0,42182.0,0.02963729]
["bitfinex","BTCUSD",1641887674067,0.250859,42183.0,42182.0,0.03019664]
["bitfinex","BTCUSD",1641887674666,0.238859,42183.0,42182.0,0.03019664]
["bitfinex","BTCUSD",1641887675569,0.250859,42183.0,42182.0,0.03019664]
["bitfinex","BTCUSD",1641887676830,0.238859,42183.0,42182.0,0.03019664]
["bitfinex","BTCUSD",1641887677433,0.250859,42183.0,42182.0,0.03019664]
["bitfinex","BTCUSD",1641887678834,0.238859,42183.0,42182.0,0.03019664]
["bitfinex","BTCUSD",1641887679234,0.238859,42183.0,42182.0,0.02519664]
["bitfinex","BTCUSD",1641887679435,0.012,42183.0,42182.0,0.02519664]
["bitfinex","BTCUSD",1641887680069,0.00070428,42185.0,42182.0,0.02519664]
["bitfinex","BTCUSD",1641887681070,0.38044271,42188.0,42182.0,0.02519664]
["bitfinex","BTCUSD",1641887681270,0.00070428,42186.0,42182.0,0.02519664]
["bitfinex","BTCUSD",1641887681470,0.011,42185.0,42182.0,0.02519664]
["bitfinex","BTCUSD",1641887682570,0.011,42185.0,42184.0,0.00618279]
["bitfinex","BTCUSD",1641887682769,0.011,42185.0,42184.0,0.00516611]
["bitfinex","BTCUSD",1641887682971,0.011,42185.0,42182.0,0.02519664]
["bitfinex","BTCUSD",1641887684022,0.011,42185.0,42184.0,0.00055858]
["bitfinex","BTCUSD",1641887684825,0.35521474,42187.0,42184.0,0.00055858]
["bitfinex","BTCUSD",1641887685023,0.35591901,42187.0,42184.0,0.00055858]
["bitfinex","BTCUSD",1641887685623,0.36691901,42187.0,42184.0,0.00055858]
["bitfinex","BTCUSD",1641887686028,0.36621474,42187.0,42184.0,0.00055858]
["bitfinex","BTCUSD",1641887686725,0.35521474,42187.0,42184.0,0.00055858]
["bitfinex","BTCUSD",1641887686925,0.38114697,42188.0,42184.0,0.00055858]
["bitfinex","BTCUSD",1641887687124,0.38044271,42188.0,42184.0,0.00055858]
["bitfinex","BTCUSD",1641887687378,0.38114697,42188.0,42184.0,0.00055858]
["bitfinex","BTCUSD",1641887687574,0.39214697,42188.0,42184.0,0.00055858]
["bitfinex","BTCUSD",1641887688876,0.38114697,42188.0,42186.0,0.00055782]
["bitfinex","BTCUSD",1641887689476,0.39144271,42188.0,42186.0,0.00055782]
["bitfinex","BTCUSD",1641887690779,0.38044271,42188.0,42186.0,0.00055782]
["bitfinex","BTCUSD",1641887691622,0.39144271,42188.0,42186.0,0.00055782]
["bitfinex","BTCUSD",1641887692623,0.64256276,42187.0,42186.0,0.00055782]
["bitfinex","BTCUSD",1641887693022,0.64256276,42187.0,42186.0,0.00852304]
["bitfinex","BTCUSD",1641887693321,0.64256276,42187.0,42186.0,0.00055782]
["bitfinex","BTCUSD",1641887693522,0.65356276,42187.0,42186.0,0.00055782]
["bitfinex","BTCUSD",1641887694722,0.64256276,42187.0,42186.0,0.00055782]
["bitfinex","BTCUSD",1641887695577,0.65356276,42187.0,42186.0,0.00055782]
["bitfinex","BTCUSD",1641887696177,0.88555576,42187.0,42186.0,0.00055782]
["bitfinex","BTCUSD",1641887696378,1.03185333,42187.0,42186.0,0.00055782]
["bitfinex","BTCUSD",1641887696776,0.65,42186.0,42176.0,0.04742806]
["bitfinex","BTCUSD",1641887696974,0.059291,42182.0,42177.0,0.00056921]
["bitfinex","BTCUSD",1641887697175,0.46525054,42179.0,42177.0,0.00056921]
["bitfinex","BTCUSD",1641887697377,0.37394665,42178.0,42177.0,0.00056921]
["bitfinex","BTCUSD",1641887697976,0.37394665,42178.0,42176.0,0.04742806]
["bitfinex","BTCUSD",1641887698376,0.44037839,42178.0,42176.0,0.04742806]
["bitfinex","BTCUSD",1641887698620,0.32430428,42177.0,42176.0,0.04742806]
["bitfinex","BTCUSD",1641887698820,0.39623479,42178.0,42176.0,0.04742806]
["bitfinex","BTCUSD",1641887698821,0.39623479,42178.0,42177.0,0.00077214]
["bitfinex","BTCUSD",1641887699026,0.72338232,42178.0,42177.0,0.00077214]
["bitfinex","BTCUSD",1641887699623,0.73238232,42178.0,42177.0,0.00077214]
["bitfinex","BTCUSD",1641887700722,0.72338232,42178.0,42177.0,0.00077214]
["bitfinex","BTCUSD",1641887701625,0.73238232,42178.0,42177.0,0.00077214]
["bitfinex","BTCUSD",1641887702679,0.34594579,42178.0,42177.0,0.00077214]
["bitfinex","BTCUSD",1641887702879,0.00714274,42178.0,42177.0,0.00077214]
["bitfinex","BTCUSD",1641887703277,0.00714274,42178.0,42177.0,0.00822426]
["bitfinex","BTCUSD",1641887703477,0.00714274,42178.0,42177.0,0.00077214]
["bitfinex","BTCUSD",1641887703677,0.01314274,42178.0,42177.0,0.00077214]
["bitfinex","BTCUSD",1641887704779,0.06006998,42181.0,42177.0,0.00077214]
["bitfinex","BTCUSD",1641887704780,0.00078798,42181.0,42177.0,0.00077214]
["bitfinex","BTCUSD",1641887705178,0.39170048,42185.0,42180.0,0.0237111]
["bitfinex","BTCUSD",1641887705378,0.00078866,42181.0,42180.0,0.0237111]
["bitfinex","BTCUSD",1641887705580,0.00678866,42181.0,42180.0,0.0237111]
["bitfinex","BTCUSD",1641887706426,0.006,42181.0,42180.0,0.0237111]
["bitfinex","BTCUSD",1641887706832,0.00078865,42183.0,42180.0,0.0237111]
["bitfinex","BTCUSD",1641887707626,0.006,42183.0,42180.0,0.0237111]
["bitfinex","BTCUSD",1641887708828,0.059283,42184.0,42182.0,0.0007693]
["bitfinex","BTCUSD",1641887709028,0.3182372,42183.0,42182.0,0.0007693]
["bitfinex","BTCUSD",1641887709627,0.34137877,42183.0,42182.0,0.0007693]
["bitfinex","BTCUSD",1641887710678,0.02314157,42183.0,42182.0,0.0007693]
["bitfinex","BTCUSD",1641887710878,0.00714157,42183.0,42182.0,0.0007693]
["bitfinex","BTCUSD",1641887711479,0.25714157,42183.0,42182.0,0.0007693]
["bitfinex","BTCUSD",1641887711679,0.27314157,42183.0,42182.0,0.0007693]
["bitfinex","BTCUSD",1641887712779,0.25714157,42183.0,42182.0,0.0007693]
["bitfinex","BTCUSD",1641887713479,0.25714157,42183.0,42182.0,0.00760663]
["bitfinex","BTCUSD",1641887713731,0.02314157,42183.0,42182.0,0.0007693]
["bitfinex","BTCUSD",1641887713932,0.36539906,42183.0,42182.0,0.0007693]
["bitfinex","BTCUSD",1641887714936,0.34939906,42183.0,42182.0,0.0007693]
["bitfinex","BTCUSD",1641887715833,0.82581747,42183.0,42182.0,0.0007693]
["bitfinex","BTCUSD",1641887716234,0.48355998,42183.0,42182.0,0.0007693]
["bitfinex","BTCUSD",1641887717036,0.46655998,42183.0,42182.0,0.0007693]
["bitfinex","BTCUSD",1641887717479,0.78680177,42183.0,42182.0,0.0007693]
["bitfinex","BTCUSD",1641887717675,0.80380177,42183.0,42182.0,0.0007693]
["bitfinex","BTCUSD",1641887718479,0.48355998,42183.0,42182.0,0.0007693]
["bitfinex","BTCUSD",1641887718880,0.00714157,42183.0,42182.0,0.0007693]
["bitfinex","BTCUSD",1641887719579,0.02314157,42183.0,42182.0,0.0007693]
["bitfinex","BTCUSD",1641887720978,0.00714157,42183.0,42182.0,0.0007693]
["bitfinex","BTCUSD",1641887721625,0.02414157,42183.0,42182.0,0.0007693]
["bitfinex","BTCUSD",1641887722926,0.00714157,42183.0,42182.0,0.0007693]
["bitfinex","BTCUSD",1641887723327,0.7229109,42183.0,42182.0,0.0007693]
["bitfinex","BTCUSD",1641887723526,0.3229109,42183.0,42182.0,0.0007693]
["bitfinex","BTCUSD",1641887723727,0.3399109,42183.0,42182.0,0.00869771]
["bitfinex","BTCUSD",1641887723926,0.3399109,42183.0,42182.0,0.0007693]
["bitfinex","BTCUSD",1641887724879,0.3229109,42183.0,42182.0,0.0007693]
["bitfinex","BTCUSD",1641887725774,0.3399109,42183.0,42182.0,0.0007693]
["bitfinex","BTCUSD",1641887726976,0.3229109,42183.0,42182.0,0.0007693]
["bitfinex","BTCUSD",1641887727678,0.3399109,42183.0,42182.0,0.0007693]
["bitfinex","BTCUSD",1641887728926,0.3229109,42183.0,42182.0,0.0007693]
["bitfinex","BTCUSD",1641887729728,0.3399109,42183.0,42182.0,0.0007693]
["bitfinex","BTCUSD",1641887731529,0.00714157,42183.0,42182.0,0.0007693]
["bitfinex","BTCUSD",1641887731728,0.02314157,42183.0,42182.0,0.0007693]
["bitfinex","BTCUSD",1641887732882,0.00714157,42183.0,42182.0,0.0007693]
["bitfinex","BTCUSD",1641887733679,0.02314157,42183.0,42182.0,0.0007693]
["bitfinex","BTCUSD",1641887733879,0.02314157,42183.0,42182.0,0.00731939]
["bitfinex","BTCUSD",1641887734080,0.02314157,42183.0,42182.0,0.0007693]
["bitfinex","BTCUSD",1641887734981,0.00714157,42183.0,42182.0,0.0007693]
["bitfinex","BTCUSD",1641887735681,0.02314157,42183.0,42182.0,0.0007693]
["bitfinex","BTCUSD",1641887737032,0.00714157,42183.0,42182.0,0.0007693]
["bitfinex","BTCUSD",1641887737633,0.02414157,42183.0,42182.0,0.0007693]
["bitfinex","BTCUSD",1641887738836,0.02414157,42183.0,42182.0,0.00061544]
["bitfinex","BTCUSD",1641887739038,0.00714157,42183.0,42182.0,0.00061544]
["bitfinex","BTCUSD",1641887739737,0.01814157,42183.0,42182.0,0.00061544]
["bitfinex","BTCUSD",1641887740981,0.00714157,42183.0,42182.0,0.00061544]
["bitfinex","BTCUSD",1641887741680,0.01914157,42183.0,42182.0,0.00061544]
["bitfinex","BTCUSD",1641887742982,0.00714157,42183.0,42182.0,0.00061544]
["bitfinex","BTCUSD",1641887743631,0.01914157,42183.0,42182.0,0.00061544]
["bitfinex","BTCUSD",1641887744930,0.00714157,42183.0,42182.0,0.00061544]
["bitfinex","BTCUSD",1641887745632,0.01914157,42183.0,42182.0,0.00061544]
["bitfinex","BTCUSD",1641887747032,0.00714157,42183.0,42182.0,0.00061544]
["bitfinex","BTCUSD",1641887747686,0.01914157,42183.0,42182.0,0.00061544]
["bitfinex","BTCUSD",1641887748885,0.00714157,42183.0,42182.0,0.00061544]
["bitfinex","BTCUSD",1641887749688,0.01914157,42183.0,42182.0,0.00061544]
["bitfinex","BTCUSD",1641887750090,0.01914157,42183.0,42171.0,0.27500726]
["bitfinex","BTCUSD",1641887750091,0.05808168,42172.0,42171.0,0.27500726]
["bitfinex","BTCUSD",1641887750286,0.05808168,42172.0,42171.0,0.371871]
["bitfinex","BTCUSD",1641887753933,0.05808168,42172.0,42171.0,0.37280253]
["bitfinex","BTCUSD",1641887755486,0.35100757,42175.0,42171.0,0.37280253]
["bitfinex","BTCUSD",1641887755686,0.35100757,42175.0,42172.0,0.371871]
["bitfinex","BTCUSD",1641887756289,0.05927697,42175.0,42172.0,0.791871]
["bitfinex","BTCUSD",1641887756887,2.01552334,42174.0,42172.0,0.791871]
["bitfinex","BTCUSD",1641887757086,2.01552334,42174.0,42169.0,0.00123202]
["bitfinex","BTCUSD",1641887757685,2.01552334,42174.0,42165.0,0.17018446]
["bitfinex","BTCUSD",1641887757886,2.01552334,42174.0,42163.0,0.15822074]
["bitfinex","BTCUSD",1641887757887,2.01552334,42174.0,42164.0,0.0012415]
["bitfinex","BTCUSD",1641887758087,2.01552334,42174.0,42166.0,0.31161495]
["bitfinex","BTCUSD",1641887758286,2.01552334,42174.0,42168.0,0.42017672]
["bitfinex","BTCUSD",1641887758488,2.01552334,42174.0,42160.0,0.6501266]
["bitfinex","BTCUSD",1641887758489,2.01552334,42174.0,42162.0,0.00121693]
["bitfinex","BTCUSD",1641887758729,2.01552334,42174.0,42165.0,0.46723875]
["bitfinex","BTCUSD",1641887758933,2.01552334,42174.0,42171.0,0.00077627]
["bitfinex","BTCUSD",1641887759634,1.00769616,42174.0,42171.0,0.00077627]
["bitfinex","BTCUSD",1641887759829,1.02869616,42174.0,42171.0,0.00077627]
["bitfinex","BTCUSD",1641887760231,1.00769616,42173.0,42171.0,0.00077627]
["bitfinex","BTCUSD",1641887761831,0.023,42173.0,42171.0,0.00077627]
["bitfinex","BTCUSD",1641887762031,0.023,42173.0,42172.0,1.29743439]
["bitfinex","BTCUSD",1641887762231,0.023,42173.0,42172.0,1.66930539]
["bitfinex","BTCUSD",1641887762688,0.023,42173.0,42172.0,0.95228834]
["bitfinex","BTCUSD",1641887762885,0.023,42173.0,42172.0,1.50228834]
["bitfinex","BTCUSD",1641887763082,0.00079157,42177.0,42172.0,1.50228834]
["bitfinex","BTCUSD",1641887763286,0.00079157,42177.0,42173.0,0.419171]
["bitfinex","BTCUSD",1641887763484,0.00079157,42177.0,42174.0,0.43714659]
["bitfinex","BTCUSD",1641887763783,0.02479157,42177.0,42175.0,0.371871]
["bitfinex","BTCUSD",1641887763983,0.024,42177.0,42175.0,0.371871]
["bitfinex","BTCUSD",1641887764187,0.024,42177.0,42175.0,1.17020479]
["bitfinex","BTCUSD",1641887764383,0.024,42177.0,42176.0,0.8973]
["bitfinex","BTCUSD",1641887764587,0.024,42177.0,42176.0,1.269171]
["bitfinex","BTCUSD",1641887764984,0.0007916,42178.0,42176.0,1.76735834]
["bitfinex","BTCUSD",1641887765184,0.05926955,42179.0,42177.0,0.671871]
["bitfinex","BTCUSD",1641887765385,0.06006114,42179.0,42177.0,0.671871]
["bitfinex","BTCUSD",1641887766232,0.06006114,42179.0,42178.0,0.89818734]
["bitfinex","BTCUSD",1641887766434,0.05926955,42179.0,42178.0,1.27005834]
["bitfinex","BTCUSD",1641887766632,0.05926955,42179.0,42178.0,0.87005834]
["bitfinex","BTCUSD",1641887768933,0.05926955,42179.0,42178.0,0.37264194]
["bitfinex","BTCUSD",1641887769884,0.25252057,42182.0,42178.0,0.37264194]
["bitfinex","BTCUSD",1641887770084,0.00078962,42181.0,42179.0,0.371871]
["bitfinex","BTCUSD",1641887771082,0.25252057,42182.0,42180.0,0.67579175]
["bitfinex","BTCUSD",1641887771285,0.25331018,42182.0,42181.0,0.371871]
["bitfinex","BTCUSD",1641887771483,0.00178961,42182.0,42181.0,0.371871]
["bitfinex","BTCUSD",1641887771882,0.05278961,42182.0,42181.0,0.371871]
["bitfinex","BTCUSD",1641887772083,0.05278961,42182.0,42181.0,0.42]
["bitfinex","BTCUSD",1641887772282,0.052,42182.0,42181.0,0.42]
["bitfinex","BTCUSD",1641887772485,0.33689831,42182.0,42181.0,0.42]
["bitfinex","BTCUSD",1641887772684,0.33689831,42182.0,42181.0,1.09579175]
["bitfinex","BTCUSD",1641887772884,0.052,42182.0,42181.0,1.09579175]
["bitfinex","BTCUSD",1641887773087,0.001,42182.0,42181.0,1.09579175]
["bitfinex","BTCUSD",1641887773384,0.001,42182.0,42181.0,0.42]
["bitfinex","BTCUSD",1641887773831,0.049,42182.0,42181.0,0.42]
["bitfinex","BTCUSD",1641887774032,0.049,42182.0,42181.0,0.42076866]
["bitfinex","BTCUSD",1641887775034,0.001,42182.0,42181.0,0.42076866]
["bitfinex","BTCUSD",1641887775833,0.054,42182.0,42181.0,0.42076866]
["bitfinex","BTCUSD",1641887776636,0.054,42182.0,42181.0,0.79263966]
["bitfinex","BTCUSD",1641887777036,0.001,42182.0,42181.0,0.79263966]
["bitfinex","BTCUSD",1641887777787,0.054,42182.0,42181.0,0.79263966]
["bitfinex","BTCUSD",1641887777990,0.054,42182.0,42181.0,0.83993966]
["bitfinex","BTCUSD",1641887778990,0.054,42182.0,42181.0,1.43764462]
["bitfinex","BTCUSD",1641887779588,0.001,42182.0,42181.0,1.43764462]
["bitfinex","BTCUSD",1641887779790,0.001,42182.0,42181.0,0.85693966]
["bitfinex","BTCUSD",1641887780192,0.001,42182.0,42181.0,1.24356983]
["bitfinex","BTCUSD",1641887780590,0.00078942,42184.0,42181.0,1.24356983]
["bitfinex","BTCUSD",1641887780790,0.001,42187.0,42182.0,0.371871]
["bitfinex","BTCUSD",1641887780992,0.0007894,42184.0,42183.0,0.0473]
["bitfinex","BTCUSD",1641887781229,0.0007894,42184.0,42183.0,0.419171]
["bitfinex","BTCUSD",1641887781829,0.0007894,42184.0,42183.0,0.435171]
["bitfinex","BTCUSD",1641887782031,0.001,42187.0,42183.0,0.435171]
["bitfinex","BTCUSD",1641887782230,0.00078938,42186.0,42183.0,0.435171]
["bitfinex","BTCUSD",1641887782430,0.00078938,42186.0,42184.0,0.38475298]
["bitfinex","BTCUSD",1641887782630,0.00078938,42186.0,42185.0,0.419171]
["bitfinex","BTCUSD",1641887783233,0.001,42187.0,42185.0,0.487571]
["bitfinex","BTCUSD",1641887783432,0.001,42187.0,42186.0,0.25835701]
["bitfinex","BTCUSD",1641887783631,0.001,42187.0,42186.0,0.371871]
["bitfinex","BTCUSD",1641887784231,0.001,42187.0,42186.0,1.00972926]
["bitfinex","BTCUSD",1641887785689,0.001,42187.0,42186.0,0.371871]
["bitfinex","BTCUSD",1641887785890,0.001,42187.0,42186.0,0.393871]
["bitfinex","BTCUSD",1641887786189,0.001,42187.0,42186.0,0.633871]
["bitfinex","BTCUSD",1641887786990,0.001,42187.0,42186.0,1.01881712]
["bitfinex","BTCUSD",1641887787189,0.001,42187.0,42186.0,0.99681712]
["bitfinex","BTCUSD",1641887787789,0.001,42187.0,42186.0,1.01481712]
["bitfinex","BTCUSD",1641887788192,0.001,42187.0,42186.0,1.01611688]
["bitfinex","BTCUSD",1641887788392,0.001,42187.0,42186.0,1.28748688]
["bitfinex","BTCUSD",1641887788630,0.001,42187.0,42186.0,1.32200452]
["bitfinex","BTCUSD",1641887788830,0.001,42187.0,42186.0,0.90323605]
["bitfinex","BTCUSD",1641887789032,0.06151,42187.0,42186.0,0.88523605]
["bitfinex","BTCUSD",1641887789231,0.06151,42187.0,42186.0,1.44817587]
["bitfinex","BTCUSD",1641887789832,0.06151,42187.0,42186.0,1.46217587]
["bitfinex","BTCUSD",1641887790233,0.00078937,42189.0,42187.0,1.20756166]
["bitfinex","BTCUSD",1641887790435,0.0035036,42197.0,42195.0,0.06051]
["bitfinex","BTCUSD",1641887790643,0.0035036,42197.0,42195.0,0.10781]
["bitfinex","BTCUSD",1641887791936,0.0035036,42197.0,42195.0,0.11981]
["bitfinex","BTCUSD",1641887792136,0.0035036,42197.0,42196.0,0.432381]
["bitfinex","BTCUSD",1641887793288,0.0035036,42197.0,42196.0,0.83678076]
["bitfinex","BTCUSD",1641887793484,0.1035036,42197.0,42196.0,0.432381]
["bitfinex","BTCUSD",1641887793885,0.1035036,42197.0,42196.0,0.44507059]
["bitfinex","BTCUSD",1641887794086,0.0035036,42197.0,42196.0,0.44507059]
["bitfinex","BTCUSD",1641887794585,0.0035036,42197.0,42196.0,0.49237059]
["bitfinex","BTCUSD",1641887795185,0.0035036,42197.0,42196.0,1.08789615]
["bitfinex","BTCUSD",1641887795789,0.0035036,42197.0,42196.0,1.07589615]
["bitfinex","BTCUSD",1641887795988,0.0035036,42197.0,42196.0,0.73337059]
["bitfinex","BTCUSD",1641887796634,0.0035036,42197.0,42196.0,1.32860673]
["bitfinex","BTCUSD",1641887797234,0.0035036,42197.0,42196.0,1.31560673]
["bitfinex","BTCUSD",1641887797834,0.0035036,42197.0,42196.0,1.32860673]
["bitfinex","BTCUSD",1641887798035,0.0007893,42199.0,42196.0,1.32860673]
["bitfinex","BTCUSD",1641887798236,0.001,42208.0,42198.0,0.06177944]
["bitfinex","BTCUSD",1641887798438,0.001,42208.0,42206.0,0.65151]
["bitfinex","BTCUSD",1641887798634,0.001,42208.0,42206.0,1.134781]
["bitfinex","BTCUSD",1641887798834,0.001,42208.0,42206.0,1.47359002]
["bitfinex","BTCUSD",1641887799034,3.59e-05,42208.0,42207.0,0.432381]
["bitfinex","BTCUSD",1641887799234,3.59e-05,42208.0,42207.0,1.070681]
["bitfinex","BTCUSD",1641887799892,3.59e-05,42208.0,42207.0,1.083681]
["bitfinex","BTCUSD",1641887800689,0.1000359,42208.0,42207.0,1.083681]
["bitfinex","BTCUSD",1641887800887,0.1000359,42208.0,42207.0,1.93106096]
["bitfinex","BTCUSD",1641887801192,0.1000359,42208.0,42207.0,1.91806096]
["bitfinex","BTCUSD",1641887801986,0.1000359,42208.0,42207.0,0.491681]
["bitfinex","BTCUSD",1641887802187,0.1605459,42208.0,42207.0,0.01781673]
["bitfinex","BTCUSD",1641887803188,0.1605459,42208.0,42207.0,0.37747573]
["bitfinex","BTCUSD",1641887803840,0.1605459,42208.0,42207.0,0.38907561]
["bitfinex","BTCUSD",1641887804437,0.1605459,42208.0,42207.0,0.38325888]
["bitfinex","BTCUSD",1641887804638,0.0605459,42208.0,42207.0,0.38325888]
["bitfinex","BTCUSD",1641887804842,0.0605459,42208.0,42207.0,0.9769942]
["bitfinex","BTCUSD",1641887805237,0.0605459,42208.0,42207.0,0.9659942]
["bitfinex","BTCUSD",1641887805838,0.0605459,42208.0,42207.0,0.9769942]
["bitfinex","BTCUSD",1641887806840,0.0605459,42208.0,42207.0,0.62325888]
["bitfinex","BTCUSD",1641887807240,0.0605459,42208.0,42207.0,0.61225888]
["bitfinex","BTCUSD",1641887807890,0.0605459,42208.0,42207.0,0.62325888]
["bitfinex","BTCUSD",1641887808088,0.33885605,42208.0,42207.0,1.2169942]
["bitfinex","BTCUSD",1641887808490,0.33885605,42208.0,42207.0,0.62325888]
["bitfinex","BTCUSD",1641887809290,0.33885605,42208.0,42207.0,0.61225888]
["bitfinex","BTCUSD",1641887809990,0.33885605,42208.0,42207.0,0.62425888]
["bitfinex","BTCUSD",1641887810190,0.0605459,42208.0,42207.0,0.62425888]
["bitfinex","BTCUSD",1641887810489,3.59e-05,42208.0,42207.0,0.62425888]
["bitfinex","BTCUSD",1641887811141,0.3949396,42208.0,42207.0,0.61225888]
["bitfinex","BTCUSD",1641887811449,0.77482072,42208.0,42207.0,0.24059988]
["bitfinex","BTCUSD",1641887811748,0.77482072,42208.0,42204.0,0.59373532]
["bitfinex","BTCUSD",1641887811749,0.06051,42206.0,42204.0,0.59373532]
["bitfinex","BTCUSD",1641887811942,0.87426038,42205.0,42204.0,0.59373532]
["bitfinex","BTCUSD",1641887812142,0.612868,42205.0,42204.0,0.11978039]
["bitfinex","BTCUSD",1641887812343,0.612868,42205.0,42203.0,0.00079326]
["bitfinex","BTCUSD",1641887812545,0.432169,42204.0,42203.0,0.00079326]
["bitfinex","BTCUSD",1641887813147,0.81205012,42204.0,42196.0,0.69477983]
["bitfinex","BTCUSD",1641887813343,0.44039112,42204.0,42201.0,0.00079333]
["bitfinex","BTCUSD",1641887813544,0.16051,42202.0,42201.0,0.00079333]
["bitfinex","BTCUSD",1641887813746,0.4895384,42202.0,42201.0,0.00079333]
["bitfinex","BTCUSD",1641887813944,0.4895384,42202.0,42201.0,0.01079333]
["bitfinex","BTCUSD",1641887814248,0.16051,42202.0,42201.0,0.01079333]
["bitfinex","BTCUSD",1641887814445,0.16051,42202.0,42201.0,0.01]
["bitfinex","BTCUSD",1641887815284,0.49361544,42202.0,42201.0,0.01]
["bitfinex","BTCUSD",1641887815484,0.49361544,42202.0,42197.0,0.69477983]
["bitfinex","BTCUSD",1641887815686,0.35629882,42198.0,42197.0,0.69477983]
["bitfinex","BTCUSD",1641887815888,0.06051,42198.0,42197.0,0.371659]
["bitfinex","BTCUSD",1641887816088,0.34900388,42206.0,42202.0,0.06051]
["bitfinex","BTCUSD",1641887816489,0.1,42203.0,42202.0,0.06051]
["bitfinex","BTCUSD",1641887816688,0.4279648,42203.0,42202.0,0.06051]
["bitfinex","BTCUSD",1641887816891,1.00618559,42203.0,42202.0,0.06051]
["bitfinex","BTCUSD",1641887817588,1.37784459,42203.0,42202.0,0.06051]
["bitfinex","BTCUSD",1641887817988,1.37784459,42203.0,42202.0,0.06951]
["bitfinex","BTCUSD",1641887817989,1.41184459,42203.0,42202.0,0.06951]
["bitfinex","BTCUSD",1641887818189,1.08387979,42203.0,42202.0,0.06951]
["bitfinex","BTCUSD",1641887818841,1.41917222,42203.0,42202.0,0.07021366]
["bitfinex","BTCUSD",1641887819241,1.37671345,42203.0,42202.0,0.06121366]
["bitfinex","BTCUSD",1641887819442,1.00505445,42203.0,42202.0,0.06121366]
["bitfinex","BTCUSD",1641887820039,0.72522079,42203.0,42202.0,0.06921366]
["bitfinex","BTCUSD",1641887820240,1.05001104,42203.0,42202.0,0.06921366]
["bitfinex","BTCUSD",1641887820844,0.72522079,42203.0,42202.0,0.06921366]
["bitfinex","BTCUSD",1641887821241,0.67322079,42203.0,42202.0,0.06121366]
["bitfinex","BTCUSD",1641887822045,0.72122079,42203.0,42202.0,0.06921366]
["bitfinex","BTCUSD",1641887822794,0.46484396,42203.0,42202.0,0.6639437]
["bitfinex","BTCUSD",1641887823089,0.41684396,42203.0,42202.0,0.06121366]
["bitfinex","BTCUSD",1641887823288,0.41684396,42203.0,42202.0,1.20738684]
["bitfinex","BTCUSD",1641887823289,0.095,42203.0,42202.0,1.20738684]
["bitfinex","BTCUSD",1641887823889,0.095,42203.0,42202.0,0.06121366]
["bitfinex","BTCUSD",1641887824089,0.095,42203.0,42202.0,0.07121366]
["bitfinex","BTCUSD",1641887824492,0.095,42203.0,42202.0,1.21738684]
["bitfinex","BTCUSD",1641887824992,0.095,42203.0,42202.0,0.07121366]
["bitfinex","BTCUSD",1641887825193,0.065,42203.0,42202.0,0.06121366]
["bitfinex","BTCUSD",1641887825594,0.065,42203.0,42202.0,1.21151713]
["bitfinex","BTCUSD",1641887825993,0.065,42203.0,42202.0,1.22151713]
["bitfinex","BTCUSD",1641887826437,0.06,42203.0,42202.0,1.22151713]
["bitfinex","BTCUSD",1641887827237,0.06,42203.0,42202.0,1.21151713]
["bitfinex","BTCUSD",1641887828639,0.06,42203.0,42202.0,1.22151713]
["bitfinex","BTCUSD",1641887829243,0.06,42203.0,42202.0,1.21151713]
["bitfinex","BTCUSD",1641887829985,0.06,42203.0,42202.0,1.22151713]
["bitfinex","BTCUSD",1641887831182,0.06,42203.0,42202.0,1.21151713]
["bitfinex","BTCUSD",1641887831404,0.06,42203.0,42202.0,0.5167373]
["bitfinex","BTCUSD",1641887831981,0.06,42203.0,42202.0,0.5267373]
["bitfinex","BTCUSD",1641887832586,0.06,42203.0,42202.0,1.22105111]
["bitfinex","BTCUSD",1641887833183,0.06,42203.0,42202.0,0.06121366]
["bitfinex","BTCUSD",1641887833844,0.06,42203.0,42202.0,0.5167373]
["bitfinex","BTCUSD",1641887834043,0.06,42203.0,42202.0,0.5267373]
["bitfinex","BTCUSD",1641887835249,0.00085393,42207.0,42202.0,0.5167373]
["bitfinex","BTCUSD",1641887835555,0.00085393,42207.0,42206.0,0.00123002]
["bitfinex","BTCUSD",1641887835751,0.00085393,42207.0,42206.0,0.06174002]
["bitfinex","BTCUSD",1641887835945,3.59e-05,42208.0,42206.0,0.06174002]
["bitfinex","BTCUSD",1641887835946,3.59e-05,42208.0,42206.0,0.48339902]
["bitfinex","BTCUSD",1641887836147,3.59e-05,42208.0,42206.0,1.08892266]
["bitfinex","BTCUSD",1641887836547,3.59e-05,42208.0,42206.0,0.93892266]
["bitfinex","BTCUSD",1641887836745,3.59e-05,42208.0,42207.0,0.45552364]
["bitfinex","BTCUSD",1641887836946,3.59e-05,42208.0,42207.0,0.88769264]
["bitfinex","BTCUSD",1641887837986,3.59e-05,42208.0,42207.0,0.89869264]
["bitfinex","BTCUSD",1641887838390,3.59e-05,42208.0,42207.0,1.59224037]
["bitfinex","BTCUSD",1641887838786,3.59e-05,42208.0,42207.0,1.59294022]
["bitfinex","BTCUSD",1641887838986,3.59e-05,42208.0,42207.0,1.13741658]
["bitfinex","BTCUSD",1641887839188,3.59e-05,42208.0,42207.0,0.43286885]
["bitfinex","BTCUSD",1641887840089,3.59e-05,42208.0,42207.0,0.44386885]
["bitfinex","BTCUSD",1641887840889,3.59e-05,42208.0,42207.0,1.5462735]
["bitfinex","BTCUSD",1641887841359,3.59e-05,42208.0,42207.0,1.5352735]
["bitfinex","BTCUSD",1641887841943,3.59e-05,42208.0,42207.0,1.5462735]
["bitfinex","BTCUSD",1641887842245,3.59e-05,42208.0,42207.0,0.85272577]
["bitfinex","BTCUSD",1641887842645,3.59e-05,42208.0,42207.0,0.90272577]
["bitfinex","BTCUSD",1641887842846,3.59e-05,42208.0,42207.0,0.85272577]
["bitfinex","BTCUSD",1641887843246,3.59e-05,42208.0,42207.0,0.84172577]
["bitfinex","BTCUSD",1641887844045,3.59e-05,42208.0,42207.0,0.85272577]
["bitfinex","BTCUSD",1641887844247,0.30828348,42208.0,42207.0,0.85272577]
["bitfinex","BTCUSD",1641887844447,0.30828348,42208.0,42207.0,0.48106677]
["bitfinex","BTCUSD",1641887844650,0.30828348,42208.0,42207.0,0.07220985]
["bitfinex","BTCUSD",1641887845284,0.30828348,42208.0,42207.0,0.06120985]
["bitfinex","BTCUSD",1641887845684,3.59e-05,42208.0,42207.0,0.06120985]
["bitfinex","BTCUSD",1641887846084,3.59e-05,42208.0,42207.0,0.06720985]
["bitfinex","BTCUSD",1641887846686,0.29884639,42208.0,42207.0,0.06720985]
["bitfinex","BTCUSD",1641887847285,3.59e-05,42208.0,42207.0,0.06120985]
["bitfinex","BTCUSD",1641887847486,0.30118656,42208.0,42207.0,0.06120985]
["bitfinex","BTCUSD",1641887847686,3.59e-05,42208.0,42207.0,0.06120985]
["bitfinex","BTCUSD",1641887848091,3.59e-05,42208.0,42207.0,0.06920985]
["bitfinex","BTCUSD",1641887849240,3.59e-05,42208.0,42207.0,0.43286885]
["bitfinex","BTCUSD",1641887849842,3.59e-05,42208.0,42207.0,1.31079214]
["bitfinex","BTCUSD",1641887850040,3.59e-05,42208.0,42207.0,1.42279214]
["bitfinex","BTCUSD",1641887850441,3.59e-05,42208.0,42207.0,0.8275994]
["bitfinex","BTCUSD",1641887850648,3.59e-05,42208.0,42207.0,1.23749014]
["bitfinex","BTCUSD",1641887850842,0.008,42209.0,42208.0,0.06051]
["bitfinex","BTCUSD",1641887851045,0.008,42209.0,42208.0,0.432169]
["bitfinex","BTCUSD",1641887852043,0.008,42209.0,42208.0,0.85605974]
["bitfinex","BTCUSD",1641887853387,0.008,42209.0,42208.0,0.84205974]
["bitfinex","BTCUSD",1641887853988,0.008,42209.0,42208.0,0.85775884]
["bitfinex","BTCUSD",1641887854389,0.008,42209.0,42208.0,1.25591235]
["bitfinex","BTCUSD",1641887854689,0.008,42209.0,42208.0,1.30591235]
["bitfinex","BTCUSD",1641887855186,0.008,42209.0,42208.0,1.29091235]
["bitfinex","BTCUSD",1641887855386,0.008,42209.0,42208.0,0.89275884]
["bitfinex","BTCUSD",1641887856141,0.008,42209.0,42208.0,0.90675884]
["bitfinex","BTCUSD",1641887856942,0.008,42209.0,42208.0,0.85675884]
["bitfinex","BTCUSD",1641887857343,0.008,42209.0,42208.0,0.84275884]
["bitfinex","BTCUSD",1641887858143,0.008,42209.0,42208.0,0.85875884]
["bitfinex","BTCUSD",1641887858343,0.008,42209.0,42208.0,0.90875884]
["bitfinex","BTCUSD",1641887859345,0.008,42209.0,42208.0,0.89275884]
["bitfinex","BTCUSD",1641887859544,0.008,42209.0,42208.0,1.28062187]
["bitfinex","BTCUSD",1641887859989,0.008,42209.0,42208.0,0.90875884]
["bitfinex","BTCUSD",1641887860191,0.008,42209.0,42208.0,1.01373489]
["bitfinex","BTCUSD",1641887860592,0.008,42209.0,42208.0,1.00875884]
["bitfinex","BTCUSD",1641887860889,0.008,42209.0,42208.0,1.80708271]
["bitfinex","BTCUSD",1641887861095,0.06179281,42211.0,42208.0,1.80708271]
["bitfinex","BTCUSD",1641887861096,0.002,42215.0,42210.0,1.032169]
["bitfinex","BTCUSD",1641887861293,0.00855105,42213.0,42212.0,0.36051]
["bitfinex","BTCUSD",1641887861491,0.002,42215.0,42214.0,0.86051]
["bitfinex","BTCUSD",1641887861693,0.00417071,42218.0,42216.0,0.71340269]
["bitfinex","BTCUSD",1641887861894,0.00417071,42218.0,42216.0,0.34174369]
["bitfinex","BTCUSD",1641887862093,0.00417071,42218.0,42217.0,0.10781]
["bitfinex","BTCUSD",1641887862300,0.001,42218.0,42217.0,0.10781]
["bitfinex","BTCUSD",1641887862503,0.003,42225.0,42217.0,0.10781]
["bitfinex","BTCUSD",1641887862504,0.00313621,42226.0,42221.0,1.25]
["bitfinex","BTCUSD",1641887862703,0.004,42229.0,42227.0,0.46182063]
["bitfinex","BTCUSD",1641887862894,0.004,42229.0,42227.0,0.66259063]
["bitfinex","BTCUSD",1641887863094,0.004,42229.0,42227.0,0.71259063]
["bitfinex","BTCUSD",1641887863496,0.00683446,42231.0,42228.0,1.2]
["bitfinex","BTCUSD",1641887863748,0.60425032,42235.0,42232.0,0.06051]
["bitfinex","BTCUSD",1641887863945,0.11299586,42236.0,42235.0,0.06051]
["bitfinex","BTCUSD",1641887864148,0.11299586,42236.0,42235.0,0.15781]
["bitfinex","BTCUSD",1641887864344,0.11299586,42236.0,42235.0,0.529469]
["bitfinex","BTCUSD",1641887864545,0.60425032,42241.0,42237.0,0.06051]
["bitfinex","BTCUSD",1641887864749,0.60425032,42241.0,42239.0,0.432169]
["bitfinex","BTCUSD",1641887864946,0.001,42246.0,42239.0,0.479469]
["bitfinex","BTCUSD",1641887865345,0.001,42246.0,42241.0,0.06051]
["bitfinex","BTCUSD",1641887865548,0.0115862,42249.0,42245.0,0.00123203]
["bitfinex","BTCUSD",1641887865751,0.60725032,42252.0,42249.0,0.92783394]
["bitfinex","BTCUSD",1641887865946,0.70529646,42253.0,42252.0,0.432169]
["bitfinex","BTCUSD",1641887865947,0.45534678,42253.0,42252.0,0.432169]
["bitfinex","BTCUSD",1641887866146,0.001,42254.0,42252.0,0.497419]
["bitfinex","BTCUSD",1641887866147,0.60482117,42254.0,42252.0,0.497419]
["bitfinex","BTCUSD",1641887866349,0.00341052,42255.0,42253.0,0.00122959]
["bitfinex","BTCUSD",1641887866548,0.45971198,42256.0,42255.0,0.06051]
["bitfinex","BTCUSD",1641887866748,0.02788326,42256.0,42255.0,2.20689112]
["bitfinex","BTCUSD",1641887866948,0.8070531,42263.0,42259.0,0.06051]
["bitfinex","BTCUSD",1641887867148,0.001,42263.0,42262.0,0.06051]
["bitfinex","BTCUSD",1641887867402,0.001,42263.0,42262.0,0.10781]
["bitfinex","BTCUSD",1641887867795,0.001,42263.0,42262.0,0.34781]
["bitfinex","BTCUSD",1641887867995,0.001,42263.0,42262.0,0.35981]
["bitfinex","BTCUSD",1641887868297,0.001,42263.0,42262.0,0.731161]
["bitfinex","BTCUSD",1641887868702,0.001,42263.0,42262.0,0.35981]
["bitfinex","BTCUSD",1641887868899,0.001,42263.0,42262.0,0.36052106]
["bitfinex","BTCUSD",1641887869299,0.001,42263.0,42262.0,0.34852106]
["bitfinex","BTCUSD",1641887869502,0.004,42269.0,42262.0,0.34852106]
["bitfinex","BTCUSD",1641887869700,0.19548714,42274.0,42268.0,0.00126271]
["bitfinex","BTCUSD",1641887869905,0.19548714,42274.0,42273.0,0.06178754]
["bitfinex","BTCUSD",1641887870101,0.19548714,42274.0,42273.0,0.10908754]
["bitfinex","BTCUSD",1641887870699,0.19548714,42274.0,42273.0,0.48043854]
["bitfinex","BTCUSD",1641887870904,0.006498,42278.0,42276.0,0.00125721]
["bitfinex","BTCUSD",1641887871139,0.006498,42278.0,42277.0,0.479161]
["bitfinex","BTCUSD",1641887871942,0.001,42278.0,42277.0,0.53947353]
["bitfinex","BTCUSD",1641887872141,0.001,42278.0,42277.0,0.55547353]
["bitfinex","BTCUSD",1641887872339,0.001,42278.0,42277.0,0.49637053]
["bitfinex","BTCUSD",1641887872939,0.001,42278.0,42277.0,0.495161]
["bitfinex","BTCUSD",1641887873142,0.001,42278.0,42277.0,0.12381]
["bitfinex","BTCUSD",1641887873343,0.001,42278.0,42277.0,0.10781]
["bitfinex","BTCUSD",1641887873543,0.69018628,42278.0,42277.0,0.10781]
["bitfinex","BTCUSD",1641887873743,1.88264082,42278.0,42277.0,0.06051]
["bitfinex","BTCUSD",1641887873943,1.76777279,42278.0,42277.0,0.06111423]
["bitfinex","BTCUSD",1641887874146,1.78277279,42278.0,42277.0,0.06311423]
["bitfinex","BTCUSD",1641887875392,1.86777279,42278.0,42277.0,0.06111423]
["bitfinex","BTCUSD",1641887875591,1.86777279,42278.0,42262.0,0.00123097]
["bitfinex","BTCUSD",1641887875592,0.06051,42276.0,42262.0,0.00123097]
["bitfinex","BTCUSD",1641887875793,0.06051,42276.0,42260.0,0.0473]
["bitfinex","BTCUSD",1641887875794,0.06051,42267.0,42260.0,0.0473]
["bitfinex","BTCUSD",1641887875991,0.00834535,42276.0,42260.0,0.0473]
["bitfinex","BTCUSD",1641887875992,0.06051,42261.0,42260.0,0.0473]
["bitfinex","BTCUSD",1641887876192,0.39434058,42261.0,42260.0,0.0473]
["bitfinex","BTCUSD",1641887876394,0.06051,42261.0,42260.0,0.0473]
["bitfinex","BTCUSD",1641887876797,0.06051,42261.0,42260.0,0.89805312]
["bitfinex","BTCUSD",1641887876994,0.2439264,42269.0,42260.0,0.89805312]
["bitfinex","BTCUSD",1641887877193,0.00078817,42263.0,42261.0,0.06051]
["bitfinex","BTCUSD",1641887877393,0.00078817,42263.0,42262.0,0.431861]
["bitfinex","BTCUSD",1641887878097,0.00078816,42265.0,42262.0,0.465861]
["bitfinex","BTCUSD",1641887878295,0.00078816,42265.0,42262.0,0.09451]
["bitfinex","BTCUSD",1641887878496,0.371351,42264.0,42262.0,0.09451]
["bitfinex","BTCUSD",1641887878950,0.371351,42264.0,42262.0,0.09513124]
["bitfinex","BTCUSD",1641887879356,0.371351,42264.0,42253.0,0.00066554]
["bitfinex","BTCUSD",1641887879361,0.00121838,42257.0,42253.0,0.00066554]
["bitfinex","BTCUSD",1641887879651,0.00129743,42254.0,42253.0,0.00066554]
["bitfinex","BTCUSD",1641887879849,1.42644303,42254.0,42253.0,0.00066554]
["bitfinex","BTCUSD",1641887880049,1.42644303,42254.0,42237.0,0.3682096]
["bitfinex","BTCUSD",1641887880050,0.06051,42252.0,42237.0,0.3682096]
["bitfinex","BTCUSD",1641887880249,0.06051,42244.0,42242.0,0.4026343]
["bitfinex","BTCUSD",1641887880450,0.06051,42244.0,42243.0,0.371351]
["bitfinex","BTCUSD",1641887881057,0.06051,42244.0,42243.0,0.7395606]
["bitfinex","BTCUSD",1641887881253,0.06051,42244.0,42243.0,1.13515581]
["bitfinex","BTCUSD",1641887881451,0.06051,42244.0,42243.0,0.76694621]
["bitfinex","BTCUSD",1641887881648,0.06051,42244.0,42243.0,2.28066595]
["bitfinex","BTCUSD",1641887881848,0.06051,42244.0,42243.0,1.91596471]
["bitfinex","BTCUSD",1641887882053,0.05886284,42244.0,42243.0,0.57264142]
["bitfinex","BTCUSD",1641887882410,0.3682096,42256.0,42243.0,0.431861]
["bitfinex","BTCUSD",1641887882602,0.3682096,42256.0,42243.0,0.16051]
["bitfinex","BTCUSD",1641887883099,0.3682096,42256.0,42243.0,0.13239206]
["bitfinex","BTCUSD",1641887883100,0.36863729,42256.0,42243.0,0.13239206]
["bitfinex","BTCUSD",1641887883801,0.1,42253.0,42243.0,0.13239206]
["bitfinex","BTCUSD",1641887884003,0.00123619,42250.0,42245.0,0.00079589]
["bitfinex","BTCUSD",1641887884203,0.050596,42249.0,42248.0,0.06051]
["bitfinex","BTCUSD",1641887884403,0.42612759,42249.0,42248.0,0.06051]
["bitfinex","BTCUSD",1641887884606,0.79747859,42249.0,42248.0,0.06051]
["bitfinex","BTCUSD",1641887884801,0.371351,42249.0,42248.0,0.06051]
["bitfinex","BTCUSD",1641887885201,0.69288419,42249.0,42248.0,0.06051]
["bitfinex","BTCUSD",1641887885601,1.04288419,42249.0,42248.0,0.06051]
["bitfinex","BTCUSD",1641887885800,1.05983047,42249.0,42248.0,0.06051]
["bitfinex","BTCUSD",1641887886239,1.07283047,42249.0,42248.0,0.06051]
["bitfinex","BTCUSD",1641887886442,1.07283047,42249.0,42245.0,0.00079589]
["bitfinex","BTCUSD",1641887886443,1.13334047,42249.0,42245.0,0.00079589]
["bitfinex","BTCUSD",1641887886739,0.06051,42247.0,42246.0,0.0008497]
["bitfinex","BTCUSD",1641887886939,0.80955859,42247.0,42246.0,0.0008497]
["bitfinex","BTCUSD",1641887887540,0.80955859,42247.0,42245.0,0.00079589]
["bitfinex","BTCUSD",1641887887740,0.42491973,42246.0,42245.0,0.00079589]
["bitfinex","BTCUSD",1641887888141,0.06051,42246.0,42245.0,0.00079589]
["bitfinex","BTCUSD",1641887888545,0.06051,42244.0,42239.0,0.68626673]
["bitfinex","BTCUSD",1641887888747,0.07393,42239.0,42235.0,0.78430483]
["bitfinex","BTCUSD",1641887889044,0.23154276,42245.0,42235.0,0.68440483]
["bitfinex","BTCUSD",1641887889045,0.0618079,42237.0,42235.0,0.68440483]
["bitfinex","BTCUSD",1641887889242,0.10781,42236.0,42235.0,0.68440483]
["bitfinex","BTCUSD",1641887889443,0.36813537,42236.0,42228.0,0.89811436]
["bitfinex","BTCUSD",1641887889645,0.06051,42234.0,42227.0,0.41496232]
["bitfinex","BTCUSD",1641887889904,0.06051,42232.0,42227.0,0.41496232]
["bitfinex","BTCUSD",1641887890093,0.06051,42232.0,42225.0,0.599]
["bitfinex","BTCUSD",1641887890695,0.06051,42226.0,42225.0,0.599]
["bitfinex","BTCUSD",1641887890895,0.06171211,42226.0,42225.0,0.599]
["bitfinex","BTCUSD",1641887891099,0.06171211,42226.0,42225.0,1.32273953]
["bitfinex","BTCUSD",1641887891297,0.06051,42226.0,42225.0,1.32273953]
["bitfinex","BTCUSD",1641887891896,0.06051,42226.0,42225.0,0.970351]
["bitfinex","BTCUSD",1641887892097,0.06551,42226.0,42225.0,0.970351]
["bitfinex","BTCUSD",1641887893502,0.06051,42226.0,42225.0,1.43930511]
["bitfinex","BTCUSD",1641887893765,0.06051,42226.0,42225.0,1.59058233]
["bitfinex","BTCUSD",1641887893962,0.06051,42226.0,42225.0,1.43992479]
["bitfinex","BTCUSD",1641887894162,0.42,42232.0,42225.0,0.98397068]
["bitfinex","BTCUSD",1641887894163,0.36545922,42231.0,42225.0,0.98397068]
["bitfinex","BTCUSD",1641887894362,0.25154257,42227.0,42225.0,0.61261968]
["bitfinex","BTCUSD",1641887894564,0.25154257,42227.0,42226.0,0.371351]
["bitfinex","BTCUSD",1641887894759,0.42,42232.0,42225.0,0.61261968]
["bitfinex","BTCUSD",1641887895159,0.25472395,42227.0,42225.0,0.61261968]
["bitfinex","BTCUSD",1641887895361,0.25472395,42227.0,42225.0,0.59953522]
["bitfinex","BTCUSD",1641887896160,0.25972395,42227.0,42225.0,0.61253522]
["bitfinex","BTCUSD",1641887897061,0.36545922,42226.0,42225.0,0.61253522]
["bitfinex","BTCUSD",1641887897262,0.36667113,42226.0,42225.0,0.61253522]
["bitfinex","BTCUSD",1641887897513,0.00121191,42226.0,42225.0,0.59953522]
["bitfinex","BTCUSD",1641887897705,0.00121191,42226.0,42225.0,0.83953522]
["bitfinex","BTCUSD",1641887898107,0.36767113,42226.0,42225.0,0.83953522]
["bitfinex","BTCUSD",1641887899510,0.36667113,42226.0,42225.0,0.83953522]
["bitfinex","BTCUSD",1641887900205,0.38167113,42226.0,42225.0,0.83953522]
["bitfinex","BTCUSD",1641887900806,0.01621191,42226.0,42225.0,0.83953522]
["bitfinex","BTCUSD",1641887901444,0.00121191,42226.0,42225.0,0.83953522]
["bitfinex","BTCUSD",1641887902043,0.059207,42227.0,42225.0,0.83953522]
["bitfinex","BTCUSD",1641887902242,0.006,42226.0,42225.0,0.83953522]
["bitfinex","BTCUSD",1641887902646,0.006,42226.0,42225.0,1.21088622]
["bitfinex","BTCUSD",1641887903443,0.059207,42227.0,42225.0,1.21088622]
["bitfinex","BTCUSD",1641887903643,0.059207,42227.0,42225.0,0.83953522]
["bitfinex","BTCUSD",1641887904243,0.067207,42227.0,42225.0,0.83953522]
["bitfinex","BTCUSD",1641887905494,0.059207,42227.0,42225.0,0.83953522]
["bitfinex","BTCUSD",1641887906095,0.067207,42227.0,42225.0,0.83953522]
["bitfinex","BTCUSD",1641887906495,0.008,42227.0,42225.0,0.83953522]
["bitfinex","BTCUSD",1641887906696,0.008,42227.0,42226.0,0.371351]
["bitfinex","BTCUSD",1641887906895,0.008,42227.0,42225.0,0.83953522]
["bitfinex","BTCUSD",1641887907595,0.27300772,42229.0,42225.0,0.83953522]
["bitfinex","BTCUSD",1641887907995,0.27272275,42229.0,42225.0,0.83953522]
["bitfinex","BTCUSD",1641887908195,0.27872275,42229.0,42225.0,0.84037711]
["bitfinex","BTCUSD",1641887909250,0.27872275,42229.0,42225.0,0.83953522]
["bitfinex","BTCUSD",1641887909551,0.27272275,42229.0,42225.0,0.84037711]
["bitfinex","BTCUSD",1641887910150,0.27872275,42229.0,42225.0,0.84037711]
["bitfinex","BTCUSD",1641887910353,0.006,42229.0,42225.0,0.83953522]
["bitfinex","BTCUSD",1641887910554,0.006,42229.0,42225.0,0.84037711]
["bitfinex","BTCUSD",1641887911353,0.30818186,42230.0,42225.0,0.84037711]
["bitfinex","BTCUSD",1641887911553,0.30818186,42230.0,42225.0,0.83953522]
["bitfinex","BTCUSD",1641887911755,0.30818186,42230.0,42225.0,0.84037709]
["bitfinex","BTCUSD",1641887912155,0.32118186,42230.0,42225.0,0.84037709]
["bitfinex","BTCUSD",1641887912592,0.059201,42229.0,42225.0,0.84037709]
["bitfinex","BTCUSD",1641887912793,0.059201,42229.0,42225.0,0.83953522]
["bitfinex","BTCUSD",1641887912996,0.059201,42229.0,42225.0,0.84037709]
["bitfinex","BTCUSD",1641887913395,0.09283656,42229.0,42225.0,0.84037709]
["bitfinex","BTCUSD",1641887913592,0.059201,42229.0,42225.0,0.84037709]
["bitfinex","BTCUSD",1641887913993,0.059201,42229.0,42227.0,0.0006174]
["bitfinex","BTCUSD",1641887914194,0.071201,42229.0,42227.0,0.0006174]
["bitfinex","BTCUSD",1641887914393,0.1171542,42229.0,42227.0,0.0006174]
["bitfinex","BTCUSD",1641887914693,0.071201,42229.0,42227.0,0.0006174]
["bitfinex","BTCUSD",1641887915499,0.059201,42229.0,42227.0,0.0006174]
["bitfinex","BTCUSD",1641887916143,0.081201,42229.0,42227.0,0.0086174]
["bitfinex","BTCUSD",1641887917843,0.109201,42229.0,42227.0,0.0006174]
["bitfinex","BTCUSD",1641887918046,0.059201,42229.0,42227.0,0.0006174]
["bitfinex","BTCUSD",1641887918244,0.059201,42229.0,42227.0,0.0086174]
["bitfinex","BTCUSD",1641887918245,0.076201,42229.0,42227.0,0.0086174]
["bitfinex","BTCUSD",1641887918544,0.066201,42229.0,42227.0,0.0086174]
["bitfinex","BTCUSD",1641887919345,0.066201,42229.0,42226.0,0.00084186]
["bitfinex","BTCUSD",1641887919546,0.04832474,42227.0,42226.0,0.00084186]
["bitfinex","BTCUSD",1641887919993,0.04832474,42227.0,42225.0,0.83891554]
["bitfinex","BTCUSD",1641887920192,0.04832474,42227.0,42226.0,0.009]
["bitfinex","BTCUSD",1641887920193,0.05732474,42227.0,42226.0,0.009]
["bitfinex","BTCUSD",1641887920396,0.009,42227.0,42226.0,0.009]
["bitfinex","BTCUSD",1641887920597,0.009,42227.0,42225.0,0.83891554]
["bitfinex","BTCUSD",1641887921292,0.11740926,42228.0,42225.0,0.83891554]
["bitfinex","BTCUSD",1641887922097,0.05820426,42228.0,42225.0,0.83891554]
["bitfinex","BTCUSD",1641887922298,0.01,42228.0,42225.0,0.84791554]
["bitfinex","BTCUSD",1641887923744,0.06920188,42228.0,42225.0,0.84791554]
["bitfinex","BTCUSD",1641887924244,0.06820188,42228.0,42225.0,0.37626854]
["bitfinex","BTCUSD",1641887924443,0.35800778,42227.0,42225.0,0.37626854]
["bitfinex","BTCUSD",1641887925444,0.099201,42229.0,42225.0,0.36526854]
["bitfinex","BTCUSD",1641887926247,0.099201,42229.0,42225.0,0.37526854]
["bitfinex","BTCUSD",1641887926248,0.104201,42229.0,42225.0,0.37526854]
["bitfinex","BTCUSD",1641887926449,0.16340514,42229.0,42225.0,0.37526854]
["bitfinex","BTCUSD",1641887926648,0.104201,42229.0,42225.0,0.37526854]
["bitfinex","BTCUSD",1641887927498,0.099201,42229.0,42225.0,0.36526854]
["bitfinex","BTCUSD",1641887928199,0.099201,42229.0,42225.0,0.37526854]
["bitfinex","BTCUSD",1641887928395,0.103201,42229.0,42225.0,0.37526854]
["bitfinex","BTCUSD",1641887929599,0.099201,42229.0,42225.0,0.36526854]
["bitfinex","BTCUSD",1641887930297,0.107201,42229.0,42225.0,0.37526854]
["bitfinex","BTCUSD",1641887930597,0.03862473,42227.0,42225.0,0.37526854]
["bitfinex","BTCUSD",1641887931444,0.03862473,42227.0,42225.0,0.36526854]
["bitfinex","BTCUSD",1641887931644,0.099201,42229.0,42225.0,0.36526854]
["bitfinex","BTCUSD",1641887931843,0.04182403,42227.0,42225.0,0.36526854]
["bitfinex","BTCUSD",1641887932244,0.04182403,42227.0,42225.0,0.37626854]
["bitfinex","BTCUSD",1641887933450,0.04182403,42227.0,42225.0,0.36526854]
["bitfinex","BTCUSD",1641887934347,0.04182403,42227.0,42225.0,0.37826854]
["bitfinex","BTCUSD",1641887935400,0.099201,42229.0,42225.0,0.37826854]
["bitfinex","BTCUSD",1641887935601,0.099201,42229.0,42225.0,0.36526854]
["bitfinex","BTCUSD",1641887935805,0.04408684,42227.0,42225.0,0.36526854]
["bitfinex","BTCUSD",1641887936006,0.19454551,42229.0,42225.0,0.36526854]
["bitfinex","BTCUSD",1641887936402,0.19454551,42229.0,42225.0,0.37626854]
["bitfinex","BTCUSD",1641887936403,0.04750711,42227.0,42225.0,0.37626854]
["bitfinex","BTCUSD",1641887936800,0.14750711,42227.0,42225.0,0.37626854]
["bitfinex","BTCUSD",1641887937002,0.03411574,42226.0,42225.0,0.37626854]
["bitfinex","BTCUSD",1641887937201,0.1,42227.0,42225.0,0.37626854]
["bitfinex","BTCUSD",1641887937603,0.1,42227.0,42225.0,0.36526854]
["bitfinex","BTCUSD",1641887938404,0.105,42227.0,42225.0,0.37726854]
["bitfinex","BTCUSD",1641887939645,0.1,42227.0,42225.0,0.36526854]
["bitfinex","BTCUSD",1641887940245,0.104,42227.0,42225.0,0.38526854]
["bitfinex","BTCUSD",1641887941450,0.104,42227.0,42223.0,0.59061644]
["bitfinex","BTCUSD",1641887941451,0.00124561,42222.0,42219.0,0.78877813]
["bitfinex","BTCUSD",1641887941650,0.00124561,42222.0,42212.0,0.89811436]
["bitfinex","BTCUSD",1641887941651,0.6512633,42220.0,42212.0,0.89811436]
["bitfinex","BTCUSD",1641887941853,0.73802456,42219.0,42212.0,0.89811436]
["bitfinex","BTCUSD",1641887942049,0.035,42218.0,42215.0,0.78687572]
["bitfinex","BTCUSD",1641887942251,0.050596,42217.0,42215.0,0.78687572]
["bitfinex","BTCUSD",1641887942498,0.00122956,42216.0,42215.0,0.31303672]
["bitfinex","BTCUSD",1641887942698,0.69680073,42216.0,42204.0,0.27462547]
["bitfinex","BTCUSD",1641887942899,0.32413954,42207.0,42204.0,0.27462547]
["bitfinex","BTCUSD",1641887943097,0.43336854,42207.0,42205.0,0.371351]
["bitfinex","BTCUSD",1641887943295,0.43336854,42207.0,42201.0,0.004]
["bitfinex","BTCUSD",1641887944097,0.05713626,42207.0,42201.0,0.004]
["bitfinex","BTCUSD",1641887944497,0.00713626,42207.0,42201.0,0.004]
["bitfinex","BTCUSD",1641887945497,0.00713626,42207.0,42202.0,0.00082601]
["bitfinex","BTCUSD",1641887946352,0.00713626,42207.0,42203.0,0.30649372]
["bitfinex","BTCUSD",1641887946558,0.00713626,42207.0,42203.0,0.40649372]
["bitfinex","BTCUSD",1641887947353,0.00713626,42207.0,42203.0,0.1]
["bitfinex","BTCUSD",1641887947760,0.00713626,42207.0,42203.0,0.00082598]
["bitfinex","BTCUSD",1641887947955,0.05,42210.0,42203.0,0.00082598]
["bitfinex","BTCUSD",1641887948155,0.05,42210.0,42204.0,0.430567]
["bitfinex","BTCUSD",1641887948355,0.00122956,42216.0,42205.0,0.28574072]
["bitfinex","BTCUSD",1641887948553,0.00122956,42216.0,42205.0,0.33574072]
["bitfinex","BTCUSD",1641887948955,0.27325761,42215.0,42208.0,0.00082582]
["bitfinex","BTCUSD",1641887949157,0.32325761,42215.0,42209.0,0.05921]
["bitfinex","BTCUSD",1641887949354,0.6151231,42215.0,42208.0,0.00082582]
["bitfinex","BTCUSD",1641887949998,0.6151231,42215.0,42205.0,0.43574072]
["bitfinex","BTCUSD",1641887950201,0.6151231,42215.0,42209.0,0.00082579]
["bitfinex","BTCUSD",1641887950399,0.6501231,42215.0,42209.0,0.00082579]
["bitfinex","BTCUSD",1641887950797,0.6499231,42215.0,42209.0,0.00082579]
["bitfinex","BTCUSD",1641887951198,0.6499231,42215.0,42205.0,1.27217923]
["bitfinex","BTCUSD",1641887951498,0.6149231,42215.0,42210.0,0.00082577]
["bitfinex","BTCUSD",1641887952399,0.6149231,42215.0,42205.0,0.44495572]
["bitfinex","BTCUSD",1641887952699,0.6149231,42215.0,42210.0,0.00082576]
["bitfinex","BTCUSD",1641887953501,0.92939891,42215.0,42212.0,0.34404459]
["bitfinex","BTCUSD",1641887953750,0.32305761,42215.0,42212.0,0.34404459]
["bitfinex","BTCUSD",1641887954953,0.31554013,42214.0,42212.0,0.34404459]
["bitfinex","BTCUSD",1641887955352,0.31554013,42214.0,42211.0,0.00082573]
["bitfinex","BTCUSD",1641887955954,0.31554013,42214.0,42205.0,1.38139323]
["bitfinex","BTCUSD",1641887956155,0.63466387,42214.0,42210.0,0.00082576]
["bitfinex","BTCUSD",1641887956963,0.31554013,42214.0,42210.0,0.00035188]
["bitfinex","BTCUSD",1641887957161,0.31554013,42214.0,42205.0,0.88643851]
["bitfinex","BTCUSD",1641887957402,0.31554013,42214.0,42204.0,0.93373851]
["bitfinex","BTCUSD",1641887957797,0.31554013,42214.0,42204.0,0.0473]
["bitfinex","BTCUSD",1641887958196,0.31554013,42214.0,42206.0,0.35228538]
["bitfinex","BTCUSD",1641887958397,0.059222,42213.0,42206.0,0.35228538]
["bitfinex","BTCUSD",1641887958998,0.059222,42213.0,42204.0,0.2873]
["bitfinex","BTCUSD",1641887959206,0.00120236,42205.0,42204.0,0.24]
["bitfinex","BTCUSD",1641887959399,0.37091107,42205.0,42204.0,0.24]
["bitfinex","BTCUSD",1641887959606,0.7504671,42205.0,42204.0,0.24]
["bitfinex","BTCUSD",1641887960100,1.86082008,42205.0,42204.0,0.24]
["bitfinex","BTCUSD",1641887960299,1.88182008,42205.0,42204.0,0.24]
["bitfinex","BTCUSD",1641887960500,1.62483232,42205.0,42204.0,0.24]
["bitfinex","BTCUSD",1641887960704,1.21316443,42205.0,42204.0,0.24]
["bitfinex","BTCUSD",1641887960902,1.47015219,42205.0,42204.0,0.24]
["bitfinex","BTCUSD",1641887961548,1.44915219,42205.0,42204.0,0.24]
["bitfinex","BTCUSD",1641887962446,1.46915219,42205.0,42204.0,0.24]
["bitfinex","BTCUSD",1641887963648,1.44915219,42205.0,42204.0,0.24]
["bitfinex","BTCUSD",1641887964450,1.48415219,42205.0,42204.0,0.24]
["bitfinex","BTCUSD",1641887965801,0.78488745,42205.0,42204.0,0.24]
["bitfinex","BTCUSD",1641887966106,0.035,42205.0,42204.0,0.30642]
["bitfinex","BTCUSD",1641887966402,0.022,42205.0,42204.0,0.677771]
["bitfinex","BTCUSD",1641887966604,0.022,42205.0,42204.0,0.777771]
["bitfinex","BTCUSD",1641887967002,0.022,42205.0,42204.0,1.06700394]
["bitfinex","BTCUSD",1641887967600,0.30780079,42211.0,42204.0,1.06700394]
["bitfinex","BTCUSD",1641887967801,0.30780079,42211.0,42204.0,0.59565294]
["bitfinex","BTCUSD",1641887968002,0.30780079,42211.0,42204.0,0.69565294]
["bitfinex","BTCUSD",1641887968202,0.30780079,42211.0,42205.0,0.00082125]
["bitfinex","BTCUSD",1641887968855,0.32388445,42213.0,42206.0,0.3594737]
["bitfinex","BTCUSD",1641887969053,0.00122841,42214.0,42207.0,0.41103566]
["bitfinex","BTCUSD",1641887969253,0.00122841,42214.0,42207.0,0.47024766]
["bitfinex","BTCUSD",1641887969452,0.00122841,42214.0,42207.0,0.57106885]
["bitfinex","BTCUSD",1641887969855,0.00122841,42214.0,42213.0,0.34405412]
["bitfinex","BTCUSD",1641887970155,0.00122841,42214.0,42207.0,0.51185685]
["bitfinex","BTCUSD",1641887970156,0.9257,42217.0,42207.0,0.51185685]
["bitfinex","BTCUSD",1641887970453,0.9257,42217.0,42213.0,0.011]
["bitfinex","BTCUSD",1641887971352,0.05,42217.0,42213.0,0.011]
["bitfinex","BTCUSD",1641887971654,0.34107472,42218.0,42213.0,0.011]
["bitfinex","BTCUSD",1641887971854,0.34107472,42218.0,42208.0,0.38361044]
["bitfinex","BTCUSD",1641887972054,0.34107472,42218.0,42208.0,0.48361044]
["bitfinex","BTCUSD",1641887972254,0.40028872,42218.0,42209.0,0.28360981]
["bitfinex","BTCUSD",1641887972516,0.43628872,42218.0,42209.0,0.28360981]
["bitfinex","BTCUSD",1641887972709,0.37707472,42218.0,42210.0,0.059208]
["bitfinex","BTCUSD",1641887972906,0.37707472,42218.0,42209.0,0.28360981]
["bitfinex","BTCUSD",1641887973706,0.34107472,42218.0,42210.0,0.059208]
["bitfinex","BTCUSD",1641887973906,0.0012329,42221.0,42211.0,0.37547764]
["bitfinex","BTCUSD",1641887974109,1.61609426,42227.0,42214.0,0.1]
["bitfinex","BTCUSD",1641887974110,1.5747,42227.0,42214.0,0.1]
["bitfinex","BTCUSD",1641887974307,0.00085374,42223.0,42216.0,0.118386]
["bitfinex","BTCUSD",1641887974509,0.033,42221.0,42216.0,0.168386]
["bitfinex","BTCUSD",1641887974708,0.033,42221.0,42220.0,1.13164129]
["bitfinex","BTCUSD",1641887974907,0.033,42221.0,42220.0,0.51723129]
["bitfinex","BTCUSD",1641887975110,0.033,42221.0,42220.0,0.61723129]
["bitfinex","BTCUSD",1641887975707,0.0008538,42223.0,42220.0,0.61723129]
["bitfinex","BTCUSD",1641887976148,0.0008538,42223.0,42221.0,0.118371]
["bitfinex","BTCUSD",1641887976350,0.6,42227.0,42221.0,0.118371]
["bitfinex","BTCUSD",1641887976550,0.00085379,42224.0,42221.0,0.118371]
["bitfinex","BTCUSD",1641887977653,0.6,42227.0,42221.0,0.118371]
["bitfinex","BTCUSD",1641887977850,0.00085378,42225.0,42223.0,0.33124193]
["bitfinex","BTCUSD",1641887978051,0.00085378,42225.0,42223.0,0.1]
["bitfinex","BTCUSD",1641887978853,0.6,42227.0,42223.0,0.1]
["bitfinex","BTCUSD",1641887979054,0.00085377,42226.0,42223.0,0.1]
["bitfinex","BTCUSD",1641887979255,0.00085377,42226.0,42220.0,0.65001529]
["bitfinex","BTCUSD",1641887979453,0.59685377,42227.0,42220.0,0.53164129]
["bitfinex","BTCUSD",1641887979655,0.59685377,42227.0,42220.0,0.77164129]
["bitfinex","BTCUSD",1641887980703,0.028,42223.0,42220.0,0.84083529]
["bitfinex","BTCUSD",1641887980907,0.028,42223.0,42221.0,0.371351]
["bitfinex","BTCUSD",1641887981108,0.028,42223.0,42221.0,0.471351]
["bitfinex","BTCUSD",1641887981706,0.64685377,42227.0,42221.0,0.471351]
["bitfinex","BTCUSD",1641887981904,0.64685377,42227.0,42221.0,0.1]
["bitfinex","BTCUSD",1641887982307,0.64685377,42227.0,42220.0,0.77164129]
["bitfinex","BTCUSD",1641887982706,0.64685377,42227.0,42220.0,0.24]
["bitfinex","BTCUSD",1641887982910,0.059201,42225.0,42220.0,0.24]
["bitfinex","BTCUSD",1641887983106,0.30139216,42222.0,42220.0,0.24]
["bitfinex","BTCUSD",1641887983750,0.26720667,42221.0,42220.0,0.24]
["bitfinex","BTCUSD",1641887984352,0.26720667,42221.0,42220.0,0.282]
["bitfinex","BTCUSD",1641887985755,0.26720667,42221.0,42220.0,0.24]
["bitfinex","BTCUSD",1641887986355,0.26720667,42221.0,42220.0,0.061]
["bitfinex","BTCUSD",1641887986356,0.60316969,42221.0,42220.0,0.061]
["bitfinex","BTCUSD",1641887986556,0.99259,42221.0,42220.0,0.061]
["bitfinex","BTCUSD",1641887986755,0.8,42220.0,42218.0,0.00082926]
["bitfinex","BTCUSD",1641887986954,0.42607364,42219.0,42218.0,0.00082926]
["bitfinex","BTCUSD",1641887987154,0.42607364,42219.0,42204.0,0.1186]
["bitfinex","BTCUSD",1641887987405,0.29097534,42207.0,42204.0,0.1186]
["bitfinex","BTCUSD",1641887987798,0.34097534,42207.0,42202.0,0.07440379]
["bitfinex","BTCUSD",1641887987999,0.34097534,42207.0,42202.0,0.00331841]
["bitfinex","BTCUSD",1641887988699,0.34097534,42207.0,42202.0,0.00082974]
["bitfinex","BTCUSD",1641887988901,0.34097534,42207.0,42203.0,0.2491327]
["bitfinex","BTCUSD",1641887989102,0.34097534,42207.0,42202.0,0.24082974]
["bitfinex","BTCUSD",1641887989402,0.34097534,42207.0,42203.0,0.371351]
["bitfinex","BTCUSD",1641887989600,0.34097534,42207.0,42203.0,0.471351]
["bitfinex","BTCUSD",1641887990000,0.31552909,42206.0,42203.0,0.471351]
["bitfinex","BTCUSD",1641887990305,0.34097534,42207.0,42203.0,0.471351]
["bitfinex","BTCUSD",1641887990306,0.24156267,42205.0,42203.0,0.471351]
["bitfinex","BTCUSD",1641887990501,0.29156267,42205.0,42203.0,0.471351]
["bitfinex","BTCUSD",1641887990705,0.32313701,42204.0,42203.0,0.471351]
["bitfinex","BTCUSD",1641887990901,0.24156267,42205.0,42203.0,0.471351]
["bitfinex","BTCUSD",1641887991348,0.31413524,42204.0,42203.0,0.371351]
["bitfinex","BTCUSD",1641887991549,0.29156267,42205.0,42202.0,0.00075858]
["bitfinex","BTCUSD",1641887991748,0.371351,42204.0,42202.0,0.00075858]
["bitfinex","BTCUSD",1641887991949,0.89090223,42203.0,42202.0,0.00075858]
["bitfinex","BTCUSD",1641887992148,0.89090223,42203.0,42201.0,0.00475669]
["bitfinex","BTCUSD",1641887992348,0.62047301,42202.0,42201.0,0.00475669]
["bitfinex","BTCUSD",1641887992548,0.99182401,42202.0,42201.0,0.00475669]
["bitfinex","BTCUSD",1641887993354,0.99182401,42202.0,42201.0,0.004]
["bitfinex","BTCUSD",1641887994350,0.99482401,42202.0,42201.0,0.004]
["bitfinex","BTCUSD",1641887994998,0.07347301,42202.0,42201.0,0.004]
["bitfinex","BTCUSD",1641887995200,0.003,42202.0,42201.0,0.004]
["bitfinex","BTCUSD",1641887995799,0.38241868,42203.0,42201.0,0.004]
["bitfinex","BTCUSD",1641887996002,0.371351,42202.0,42201.0,0.004]
["bitfinex","BTCUSD",1641887998499,0.72046357,42202.0,42201.0,0.004]
["bitfinex","BTCUSD",1641887998764,0.025,42202.0,42201.0,0.004]
["bitfinex","BTCUSD",1641887999557,0.025,42202.0,42201.0,0.164]
["bitfinex","BTCUSD",1641887999757,0.36675226,42210.0,42201.0,0.164]
["bitfinex","BTCUSD",1641887999957,0.36675226,42210.0,42201.0,0.22322]
["bitfinex","BTCUSD",1641888000157,0.9908,42211.0,42201.0,0.22322]
["bitfinex","BTCUSD",1641888000356,0.99017128,42211.0,42201.0,0.27322]
["bitfinex","BTCUSD",1641888000557,0.031,42210.0,42201.0,0.219]
["bitfinex","BTCUSD",1641888000762,0.32532859,42210.0,42204.0,0.30384286]
["bitfinex","BTCUSD",1641888000956,0.29041992,42209.0,42204.0,0.30384286]
["bitfinex","BTCUSD",1641888001157,0.29041992,42209.0,42204.0,0.40384286]
["bitfinex","BTCUSD",1641888001560,0.29041992,42209.0,42204.0,0.40306203]
["bitfinex","BTCUSD",1641888001757,0.29041992,42209.0,42204.0,0.45384286]
["bitfinex","BTCUSD",1641888002703,0.29341992,42209.0,42204.0,0.46784286]
["bitfinex","BTCUSD",1641888002902,0.34341992,42209.0,42204.0,0.41706203]
["bitfinex","BTCUSD",1641888003104,0.34341992,42209.0,42204.0,0.41784286]
["bitfinex","BTCUSD",1641888003905,0.29041992,42209.0,42204.0,0.45384286]
["bitfinex","BTCUSD",1641888004102,0.29041992,42209.0,42204.0,0.45306203]
["bitfinex","BTCUSD",1641888004302,0.29041992,42209.0,42204.0,0.45384187]
["bitfinex","BTCUSD",1641888004505,0.005,42209.0,42204.0,0.47284187]
["bitfinex","BTCUSD",1641888005207,0.005,42209.0,42204.0,0.47206203]
["bitfinex","BTCUSD",1641888005407,0.005,42209.0,42204.0,0.47284187]
["bitfinex","BTCUSD",1641888005808,0.99017128,42211.0,42204.0,0.45384187]
["bitfinex","BTCUSD",1641888006011,0.00127422,42212.0,42204.0,0.45384187]
["bitfinex","BTCUSD",1641888006459,0.001,42211.0,42204.0,0.46306203]
["bitfinex","BTCUSD",1641888006659,0.001,42211.0,42206.0,0.00077983]
["bitfinex","BTCUSD",1641888007257,0.001,42211.0,42207.0,0.38687444]
["bitfinex","BTCUSD",1641888007658,0.001,42211.0,42207.0,0.48687444]
["bitfinex","BTCUSD",1641888007861,0.28096884,42212.0,42207.0,0.48765457]
["bitfinex","BTCUSD",1641888008457,0.28096884,42212.0,42207.0,0.12278013]
["bitfinex","BTCUSD",1641888008655,0.28096884,42212.0,42207.0,0.02278013]
["bitfinex","BTCUSD",1641888008857,0.28096884,42212.0,42207.0,0.022]
["bitfinex","BTCUSD",1641888009058,0.28096884,42212.0,42207.0,0.02278013]
["bitfinex","BTCUSD",1641888009256,0.00127422,42212.0,42207.0,0.02278013]
["bitfinex","BTCUSD",1641888009456,0.04592918,42215.0,42207.0,0.02278013]
["bitfinex","BTCUSD",1641888009659,0.02814595,42210.0,42207.0,0.00078013]
["bitfinex","BTCUSD",1641888010099,0.02814595,42210.0,42205.0,0.59792057]
["bitfinex","BTCUSD",1641888010300,0.02814595,42210.0,42207.0,0.4420395]
["bitfinex","BTCUSD",1641888010500,0.02814595,42210.0,42207.0,0.4600395]
["bitfinex","BTCUSD",1641888010699,0.02814595,42210.0,42207.0,0.5600395]
["bitfinex","BTCUSD",1641888011500,0.02814595,42210.0,42207.0,0.118]
["bitfinex","BTCUSD",1641888011702,0.02814595,42210.0,42207.0,0.1]
["bitfinex","BTCUSD",1641888012001,0.02814595,42210.0,42206.0,0.00078003]
["bitfinex","BTCUSD",1641888012399,0.02814595,42210.0,42199.0,0.31274612]
["bitfinex","BTCUSD",1641888012601,0.03714595,42210.0,42206.0,0.01178003]
["bitfinex","BTCUSD",1641888013400,0.03714595,42210.0,42207.0,0.371351]
["bitfinex","BTCUSD",1641888013651,0.03714595,42210.0,42209.0,0.371351]
["bitfinex","BTCUSD",1641888013848,0.02814595,42210.0,42209.0,0.371351]
["bitfinex","BTCUSD",1641888014049,0.34915892,42210.0,42209.0,0.371351]
["bitfinex","BTCUSD",1641888014352,0.02814595,42210.0,42209.0,0.371351]
["bitfinex","BTCUSD",1641888014554,0.02814595,42210.0,42209.0,0.018]
["bitfinex","BTCUSD",1641888015149,0.0562919,42210.0,42209.0,0.018]
["bitfinex","BTCUSD",1641888015548,0.0562919,42210.0,42209.0,0.389351]
["bitfinex","BTCUSD",1641888015848,0.0562919,42210.0,42209.0,0.371351]
["bitfinex","BTCUSD",1641888016048,0.0562919,42210.0,42209.0,0.471351]
["bitfinex","BTCUSD",1641888016449,0.0562919,42210.0,42209.0,0.482351]
["bitfinex","BTCUSD",1641888017250,0.0562919,42210.0,42209.0,0.591561]
["bitfinex","BTCUSD",1641888017807,0.0562919,42210.0,42209.0,0.87556661]
["bitfinex","BTCUSD",1641888018606,0.0562919,42210.0,42209.0,0.90656661]
["bitfinex","BTCUSD",1641888018807,0.0562919,42210.0,42209.0,0.97798661]
["bitfinex","BTCUSD",1641888019008,0.0562919,42210.0,42209.0,1.03719361]
["bitfinex","BTCUSD",1641888019411,0.0562919,42210.0,42209.0,0.552351]
["bitfinex","BTCUSD",1641888019812,0.0562919,42210.0,42209.0,0.521351]
["bitfinex","BTCUSD",1641888020010,0.0562919,42210.0,42209.0,0.371351]
["bitfinex","BTCUSD",1641888020212,0.35129047,42210.0,42207.0,0.00078004]
["bitfinex","BTCUSD",1641888020412,1.29314235,42208.0,42207.0,0.00078004]
["bitfinex","BTCUSD",1641888020612,2.20678186,42208.0,42207.0,0.00078004]
["bitfinex","BTCUSD",1641888020813,0.0368156,42207.0,42201.0,0.164]
["bitfinex","BTCUSD",1641888021014,0.00126839,42203.0,42201.0,0.164]
["bitfinex","BTCUSD",1641888021252,0.99295928,42202.0,42201.0,0.164]
["bitfinex","BTCUSD",1641888021555,1.38215787,42202.0,42201.0,0.164]
["bitfinex","BTCUSD",1641888021750,0.45,42201.0,42192.0,0.0473]
["bitfinex","BTCUSD",1641888021954,0.0012184,42193.0,42192.0,0.0473]
["bitfinex","BTCUSD",1641888022150,0.41395273,42193.0,42192.0,0.0473]
["bitfinex","BTCUSD",1641888022550,0.66537337,42193.0,42192.0,0.0923]
["bitfinex","BTCUSD",1641888022749,1.00955586,42193.0,42192.0,0.0923]
["bitfinex","BTCUSD",1641888022950,1.00955586,42193.0,42192.0,0.05]
["bitfinex","BTCUSD",1641888023152,0.25263904,42193.0,42192.0,0.05]
["bitfinex","BTCUSD",1641888023452,0.00713805,42195.0,42192.0,0.05]
["bitfinex","BTCUSD",1641888023952,0.00713805,42195.0,42185.0,0.29664208]
["bitfinex","BTCUSD",1641888024152,0.26263181,42194.0,42186.0,0.371351]
["bitfinex","BTCUSD",1641888024351,0.00713805,42195.0,42186.0,0.421351]
["bitfinex","BTCUSD",1641888024557,0.00713805,42195.0,42188.0,0.10042104]
["bitfinex","BTCUSD",1641888024558,0.018,42195.0,42188.0,0.10042104]
["bitfinex","BTCUSD",1641888024752,0.018,42195.0,42192.0,0.371351]
["bitfinex","BTCUSD",1641888025005,0.018,42195.0,42193.0,0.43140258]
["bitfinex","BTCUSD",1641888025202,0.018,42195.0,42194.0,0.921351]
["bitfinex","BTCUSD",1641888025406,0.018,42195.0,42194.0,0.371351]
["bitfinex","BTCUSD",1641888025604,0.018,42195.0,42185.0,0.07642]
["bitfinex","BTCUSD",1641888025805,0.00120159,42197.0,42192.0,0.00080028]
["bitfinex","BTCUSD",1641888026005,0.28525141,42200.0,42192.0,0.00080028]
["bitfinex","BTCUSD",1641888026405,0.28525141,42200.0,42193.0,0.28499823]
["bitfinex","BTCUSD",1641888026604,0.28525141,42200.0,42192.0,0.00780028]
["bitfinex","BTCUSD",1641888026605,0.39448941,42200.0,42192.0,0.00780028]
["bitfinex","BTCUSD",1641888026804,0.39448941,42200.0,42192.0,0.007]
["bitfinex","BTCUSD",1641888027111,0.39448941,42200.0,42194.0,0.00080022]
["bitfinex","BTCUSD",1641888027112,0.05,42200.0,42194.0,0.00080022]
["bitfinex","BTCUSD",1641888027304,0.05,42200.0,42194.0,0.4115531]
["bitfinex","BTCUSD",1641888027504,0.05924,42198.0,42194.0,0.00080022]
["bitfinex","BTCUSD",1641888027704,0.05924,42198.0,42194.0,0.10080022]
["bitfinex","BTCUSD",1641888027904,0.00085322,42201.0,42195.0,0.371351]
["bitfinex","BTCUSD",1641888028108,0.24295254,42203.0,42195.0,0.43173932]
["bitfinex","BTCUSD",1641888028305,0.00085321,42201.0,42195.0,0.43173932]
["bitfinex","BTCUSD",1641888028512,0.00085321,42201.0,42195.0,0.43973932]
["bitfinex","BTCUSD",1641888028754,0.00085321,42201.0,42196.0,0.07142]
["bitfinex","BTCUSD",1641888028954,0.00085321,42201.0,42197.0,0.371351]
["bitfinex","BTCUSD",1641888029151,0.34096231,42206.0,42197.0,0.1]
["bitfinex","BTCUSD",1641888029351,0.24541133,42199.0,42197.0,0.15075874]
["bitfinex","BTCUSD",1641888029756,0.566027,42199.0,42197.0,0.15075874]
["bitfinex","BTCUSD",1641888029951,0.00062956,42201.0,42197.0,0.05075874]
["bitfinex","BTCUSD",1641888030353,0.059234,42202.0,42193.0,0.53696434]
["bitfinex","BTCUSD",1641888030554,0.059234,42202.0,42197.0,0.00875874]
["bitfinex","BTCUSD",1641888030555,0.00062956,42201.0,42197.0,0.00875874]
["bitfinex","BTCUSD",1641888030955,0.00062956,42201.0,42198.0,0.33760492]
["bitfinex","BTCUSD",1641888031155,0.0562919,42200.0,42198.0,0.43760492]
["bitfinex","BTCUSD",1641888031356,0.0562919,42200.0,42198.0,0.15]
["bitfinex","BTCUSD",1641888032417,0.0562919,42200.0,42198.0,0.059226]
["bitfinex","BTCUSD",1641888032608,0.0562919,42200.0,42198.0,0.069226]
["bitfinex","BTCUSD",1641888033006,0.0562919,42200.0,42198.0,0.31244786]
["bitfinex","BTCUSD",1641888033406,0.0562919,42200.0,42198.0,0.41244786]
["bitfinex","BTCUSD",1641888034007,0.0562919,42200.0,42198.0,0.1]
["bitfinex","BTCUSD",1641888034211,0.0562919,42200.0,42197.0,0.00078374]
["bitfinex","BTCUSD",1641888034407,0.32383799,42199.0,42197.0,0.05078374]
["bitfinex","BTCUSD",1641888034608,0.0562919,42200.0,42198.0,0.009]
["bitfinex","BTCUSD",1641888035808,0.0562919,42200.0,42197.0,0.00078374]
["bitfinex","BTCUSD",1641888036251,0.00070084,42201.0,42197.0,0.00078374]
["bitfinex","BTCUSD",1641888036453,0.34423352,42211.0,42197.0,0.41030825]
["bitfinex","BTCUSD",1641888036454,0.02814595,42198.0,42197.0,0.41030825]
["bitfinex","BTCUSD",1641888036655,0.02814595,42198.0,42197.0,1.06927073]
["bitfinex","BTCUSD",1641888036853,0.02814595,42198.0,42197.0,1.11927073]
["bitfinex","BTCUSD",1641888037250,0.02814595,42198.0,42197.0,1.08743102]
["bitfinex","BTCUSD",1641888037451,0.02814595,42198.0,42197.0,1.3910923]
["bitfinex","BTCUSD",1641888037857,0.02814595,42199.0,42198.0,1.25]
["bitfinex","BTCUSD",1641888038054,0.02814595,42199.0,42198.0,2.1797892]
["bitfinex","BTCUSD",1641888038352,0.00067788,42201.0,42199.0,0.7]
["bitfinex","BTCUSD",1641888038553,0.00067788,42201.0,42200.0,0.87071177]
["bitfinex","BTCUSD",1641888038752,0.5,42205.0,42200.0,0.87071177]
["bitfinex","BTCUSD",1641888038951,0.5,42205.0,42204.0,0.63548043]
["bitfinex","BTCUSD",1641888039152,0.5,42205.0,42204.0,0.84468943]
["bitfinex","BTCUSD",1641888039751,0.5,42205.0,42204.0,1.21583943]
["bitfinex","BTCUSD",1641888040006,0.5,42205.0,42204.0,1.29794799]
["bitfinex","BTCUSD",1641888040213,0.02638,42205.0,42204.0,2.14794799]
["bitfinex","BTCUSD",1641888040409,0.00068533,42207.0,42205.0,1.25]
["bitfinex","BTCUSD",1641888040605,0.00068533,42207.0,42206.0,0.371351]
["bitfinex","BTCUSD",1641888041006,0.00068533,42207.0,42206.0,0.84718066]
["bitfinex","BTCUSD",1641888041206,0.33420576,42219.0,42206.0,0.84718066]
["bitfinex","BTCUSD",1641888041406,0.00068534,42209.0,42207.0,0.07115]
["bitfinex","BTCUSD",1641888041605,0.00068534,42209.0,42208.0,0.430553]
["bitfinex","BTCUSD",1641888041805,0.00068534,42209.0,42208.0,0.371351]
["bitfinex","BTCUSD",1641888042007,0.00068534,42209.0,42208.0,0.471351]
["bitfinex","BTCUSD",1641888042407,0.59975146,42219.0,42208.0,0.371351]
["bitfinex","BTCUSD",1641888042605,0.00068536,42211.0,42208.0,0.08715]
["bitfinex","BTCUSD",1641888043005,0.00068536,42211.0,42210.0,0.371351]
["bitfinex","BTCUSD",1641888043658,0.9198,42220.0,42210.0,0.75676722]
["bitfinex","BTCUSD",1641888043856,1.23915847,42220.0,42215.0,0.059201]
["bitfinex","BTCUSD",1641888044056,0.29547527,42221.0,42215.0,0.059201]
["bitfinex","BTCUSD",1641888044657,0.29547527,42221.0,42215.0,0.069201]
["bitfinex","BTCUSD",1641888044855,0.29547527,42221.0,42215.0,0.01]
["bitfinex","BTCUSD",1641888045056,0.00068301,42220.0,42215.0,0.01]
["bitfinex","BTCUSD",1641888045856,0.00068301,42220.0,42213.0,0.5518047]
["bitfinex","BTCUSD",1641888046057,0.29547527,42221.0,42213.0,0.5518047]
["bitfinex","BTCUSD",1641888046256,0.00068301,42220.0,42213.0,0.5518047]
["bitfinex","BTCUSD",1641888046455,0.00068301,42220.0,42213.0,0.22115]
["bitfinex","BTCUSD",1641888046657,0.33153327,42220.0,42213.0,0.12915]
["bitfinex","BTCUSD",1641888046856,0.00068301,42220.0,42213.0,0.12915]
["bitfinex","BTCUSD",1641888047417,0.00068369,42219.0,42214.0,0.26143028]
["bitfinex","BTCUSD",1641888048017,0.00068369,42219.0,42216.0,0.059198]
["bitfinex","BTCUSD",1641888048213,0.00068369,42219.0,42218.0,0.07115]
["bitfinex","BTCUSD",1641888048415,0.0434069,42226.0,42218.0,1.692501]
["bitfinex","BTCUSD",1641888048614,0.0006837,42220.0,42218.0,1.842501]
["bitfinex","BTCUSD",1641888048815,0.0006837,42220.0,42219.0,1.18244019]
["bitfinex","BTCUSD",1641888049215,0.0006837,42220.0,42219.0,0.471351]
["bitfinex","BTCUSD",1641888049414,0.0006837,42220.0,42219.0,0.542501]
["bitfinex","BTCUSD",1641888049614,0.09685377,42227.0,42219.0,0.542501]
["bitfinex","BTCUSD",1641888049814,0.00068371,42222.0,42219.0,0.17115]
["bitfinex","BTCUSD",1641888050217,0.32016537,42220.0,42219.0,0.13034]
["bitfinex","BTCUSD",1641888050415,0.00068371,42222.0,42219.0,0.13034]
["bitfinex","BTCUSD",1641888050617,0.00068371,42222.0,42219.0,0.14234]
["bitfinex","BTCUSD",1641888050817,0.25734343,42226.0,42219.0,0.14234]
["bitfinex","BTCUSD",1641888051015,0.0006835,42223.0,42219.0,0.14234]
["bitfinex","BTCUSD",1641888051654,0.32431883,42223.0,42219.0,0.44910442]
["bitfinex","BTCUSD",1641888051854,0.32431883,42223.0,42219.0,0.43710442]
["bitfinex","BTCUSD",1641888052056,0.14685377,42227.0,42219.0,0.23034]
["bitfinex","BTCUSD",1641888052255,0.00068351,42223.0,42219.0,0.23034]
["bitfinex","BTCUSD",1641888052655,0.00068351,42223.0,42219.0,0.23734]
["bitfinex","BTCUSD",1641888053055,0.34261979,42222.0,42219.0,0.13734]
["bitfinex","BTCUSD",1641888053959,0.34261979,42222.0,42221.0,0.00060943]
["bitfinex","BTCUSD",1641888054356,0.34219069,42222.0,42221.0,0.00060943]
["bitfinex","BTCUSD",1641888054757,0.34219069,42222.0,42221.0,0.08375943]
["bitfinex","BTCUSD",1641888055006,0.34219069,42222.0,42221.0,0.13375943]
["bitfinex","BTCUSD",1641888055206,0.00068356,42224.0,42221.0,0.13375943]
["bitfinex","BTCUSD",1641888055605,0.09685377,42227.0,42221.0,0.13375943]
["bitfinex","BTCUSD",1641888055809,0.00068356,42225.0,42221.0,0.12175943]
["bitfinex","BTCUSD",1641888056605,0.00068356,42225.0,42221.0,0.12975943]
["bitfinex","BTCUSD",1641888056606,0.25060605,42225.0,42221.0,0.12975943]
["bitfinex","BTCUSD",1641888056805,0.24992249,42225.0,42221.0,0.12975943]
["bitfinex","BTCUSD",1641888057007,0.00068357,42225.0,42221.0,0.12975943]
["bitfinex","BTCUSD",1641888058008,0.09809214,42227.0,42221.0,0.12175943]
["bitfinex","BTCUSD",1641888058209,0.00068354,42225.0,42222.0,0.29886207]
["bitfinex","BTCUSD",1641888058654,0.00068354,42225.0,42223.0,0.059191]
["bitfinex","BTCUSD",1641888058852,0.00068354,42225.0,42223.0,0.05979816]
["bitfinex","BTCUSD",1641888059255,0.09685377,42227.0,42223.0,0.05979816]
["bitfinex","BTCUSD",1641888059454,0.00068355,42226.0,42223.0,0.05979816]
["bitfinex","BTCUSD",1641888059857,0.00068355,42226.0,42225.0,0.37115]
["bitfinex","BTCUSD",1641888060155,0.00068355,42226.0,42225.0,0.17115]
["bitfinex","BTCUSD",1641888060357,0.09685377,42227.0,42225.0,0.22115]
["bitfinex","BTCUSD",1641888060754,0.09685377,42227.0,42225.0,0.23115]
["bitfinex","BTCUSD",1641888061153,0.09685377,42227.0,42225.0,0.13115]
["bitfinex","BTCUSD",1641888061353,0.09685377,42227.0,42226.0,0.442501]
["bitfinex","BTCUSD",1641888061557,0.09685377,42227.0,42226.0,0.542501]
["bitfinex","BTCUSD",1641888062805,0.09685377,42227.0,42226.0,0.553501]
["bitfinex","BTCUSD",1641888064008,0.09685377,42227.0,42226.0,0.54310473]
["bitfinex","BTCUSD",1641888064811,0.09685377,42227.0,42226.0,0.55710473]
["bitfinex","BTCUSD",1641888066012,0.09685377,42227.0,42226.0,0.54310473]
["bitfinex","BTCUSD",1641888066655,0.09685377,42227.0,42226.0,0.55510473]
["bitfinex","BTCUSD",1641888066857,0.35516467,42227.0,42226.0,0.55510473]
["bitfinex","BTCUSD",1641888067058,0.35516467,42227.0,42226.0,0.38395473]
["bitfinex","BTCUSD",1641888067059,0.09685377,42227.0,42226.0,0.38395473]
["bitfinex","BTCUSD",1641888068057,0.09685377,42227.0,42226.0,0.37195473]
["bitfinex","BTCUSD",1641888068261,0.09685377,42227.0,42226.0,0.44310473]
["bitfinex","BTCUSD",1641888068458,0.09685377,42227.0,42226.0,0.82800488]
["bitfinex","BTCUSD",1641888068658,0.09685377,42227.0,42226.0,0.84100488]
["bitfinex","BTCUSD",1641888068863,0.06925507,42227.0,42226.0,3.31802028]
["bitfinex","BTCUSD",1641888069060,0.00068356,42229.0,42227.0,1.2]
["bitfinex","BTCUSD",1641888069261,0.00068356,42229.0,42228.0,0.82316046]
["bitfinex","BTCUSD",1641888069460,0.00068356,42229.0,42228.0,1.00988331]
["bitfinex","BTCUSD",1641888069666,0.00068356,42229.0,42228.0,1.19564086]
["bitfinex","BTCUSD",1641888069933,0.00068356,42229.0,42228.0,1.20862711]
["bitfinex","BTCUSD",1641888070128,0.00027172,42231.0,42228.0,1.10347946]
["bitfinex","BTCUSD",1641888070327,0.0009553,42231.0,42230.0,0.371351]
["bitfinex","BTCUSD",1641888070526,0.0009553,42231.0,42230.0,0.89283345]
["bitfinex","BTCUSD",1641888070728,0.0009553,42231.0,42230.0,0.96398345]
["bitfinex","BTCUSD",1641888071130,0.0009553,42231.0,42230.0,1.38765814]
["bitfinex","BTCUSD",1641888071332,0.00027172,42231.0,42230.0,0.96398345]
["bitfinex","BTCUSD",1641888072432,0.00027172,42231.0,42230.0,1.43684099]
["bitfinex","BTCUSD",1641888072632,0.00027172,42231.0,42230.0,0.96398345]
["bitfinex","BTCUSD",1641888072831,0.00027172,42231.0,42230.0,0.97698345]
["bitfinex","BTCUSD",1641888073032,0.00027172,42231.0,42230.0,0.605501]
["bitfinex","BTCUSD",1641888073432,0.0015553,42238.0,42230.0,0.605501]
["bitfinex","BTCUSD",1641888073660,0.0015553,42238.0,42235.0,0.41925106]
["bitfinex","BTCUSD",1641888073858,0.0015553,42238.0,42235.0,0.46925106]
["bitfinex","BTCUSD",1641888074062,0.0015553,42238.0,42235.0,0.56925106]
["bitfinex","BTCUSD",1641888074460,0.0015553,42238.0,42236.0,0.2863009]
["bitfinex","BTCUSD",1641888075060,0.0015553,42238.0,42236.0,0.59483437]
["bitfinex","BTCUSD",1641888075259,0.0015553,42238.0,42237.0,0.371351]
["bitfinex","BTCUSD",1641888075462,0.0015553,42238.0,42235.0,0.158]
["bitfinex","BTCUSD",1641888075664,0.0015553,42238.0,42235.0,0.058]
["bitfinex","BTCUSD",1641888075862,0.0015553,42238.0,42235.0,0.008]
["bitfinex","BTCUSD",1641888076061,0.0015553,42238.0,42230.0,0.07193771]
["bitfinex","BTCUSD",1641888076262,0.0015553,42238.0,42234.0,0.77739514]
["bitfinex","BTCUSD",1641888076463,0.0015553,42238.0,42237.0,0.371351]
["bitfinex","BTCUSD",1641888076664,0.0015553,42238.0,42237.0,0.1]
["bitfinex","BTCUSD",1641888076863,0.0015553,42238.0,42237.0,0.15]
["bitfinex","BTCUSD",1641888077514,0.0015553,42238.0,42237.0,0.521351]
["bitfinex","BTCUSD",1641888077713,0.0015553,42238.0,42237.0,0.421351]
["bitfinex","BTCUSD",1641888077915,0.0015553,42238.0,42237.0,0.521351]
["bitfinex","BTCUSD",1641888078516,0.0015553,42238.0,42237.0,0.592501]
["bitfinex","BTCUSD",1641888078715,0.0015553,42238.0,42237.0,0.601501]
["bitfinex","BTCUSD",1641888078917,0.0015553,42238.0,42237.0,0.60228074]
["bitfinex","BTCUSD",1641888079519,0.0015553,42238.0,42237.0,0.38113074]
["bitfinex","BTCUSD",1641888079719,0.0015553,42238.0,42224.0,0.20076]
["bitfinex","BTCUSD",1641888079720,0.25,42237.0,42224.0,0.20076]
["bitfinex","BTCUSD",1641888079918,0.25,42237.0,42225.0,0.371351]
["bitfinex","BTCUSD",1641888079919,0.10120822,42233.0,42225.0,0.371351]
["bitfinex","BTCUSD",1641888080118,0.10120822,42233.0,42224.0,0.20076]
["bitfinex","BTCUSD",1641888080119,0.2471533,42226.0,42224.0,0.20076]
["bitfinex","BTCUSD",1641888080318,0.05,42226.0,42224.0,0.20076]
["bitfinex","BTCUSD",1641888080719,0.1,42229.0,42224.0,0.22076]
["bitfinex","BTCUSD",1641888080920,0.15,42229.0,42224.0,0.46076]
["bitfinex","BTCUSD",1641888081155,0.05,42229.0,42224.0,0.46076]
["bitfinex","BTCUSD",1641888081359,0.31091339,42228.0,42224.0,0.46076]
["bitfinex","BTCUSD",1641888081559,0.00120822,42233.0,42224.0,0.46076]
["bitfinex","BTCUSD",1641888081761,0.0600486,42235.0,42224.0,0.319186]
["bitfinex","BTCUSD",1641888081762,0.0008536,42235.0,42224.0,0.319186]
["bitfinex","BTCUSD",1641888081964,0.31197833,42236.0,42224.0,0.299186]
["bitfinex","BTCUSD",1641888082159,0.31197833,42236.0,42224.0,0.29]
["bitfinex","BTCUSD",1641888082461,0.00085365,42235.0,42224.0,0.29]
["bitfinex","BTCUSD",1641888082661,0.25251064,42234.0,42227.0,0.118353]
["bitfinex","BTCUSD",1641888082958,0.25251064,42234.0,42228.0,0.12115]
["bitfinex","BTCUSD",1641888083160,0.021,42236.0,42228.0,0.180331]
["bitfinex","BTCUSD",1641888083363,0.00085366,42235.0,42228.0,0.180331]
["bitfinex","BTCUSD",1641888083561,0.00085366,42235.0,42228.0,0.12115]
["bitfinex","BTCUSD",1641888083761,0.00085366,42235.0,42229.0,0.371351]
["bitfinex","BTCUSD",1641888083965,0.00085366,42235.0,42233.0,0.66329381]
["bitfinex","BTCUSD",1641888084163,0.00085366,42235.0,42234.0,0.371351]
["bitfinex","BTCUSD",1641888084366,0.0015553,42238.0,42234.0,0.421351]
["bitfinex","BTCUSD",1641888084567,0.0015553,42238.0,42234.0,0.15]
["bitfinex","BTCUSD",1641888084764,0.00085367,42237.0,42234.0,0.16]
["bitfinex","BTCUSD",1641888085007,0.00085367,42237.0,42236.0,0.421351]
["bitfinex","BTCUSD",1641888085410,0.00085367,42237.0,42236.0,0.559168]
["bitfinex","BTCUSD",1641888085608,0.0015553,42238.0,42236.0,0.930519]
["bitfinex","BTCUSD",1641888085908,0.0015553,42238.0,42236.0,0.92995327]
["bitfinex","BTCUSD",1641888086108,0.0015553,42238.0,42237.0,0.371351]
["bitfinex","BTCUSD",1641888086309,0.0015553,42238.0,42237.0,0.442501]
["bitfinex","BTCUSD",1641888086511,0.0015553,42238.0,42237.0,0.542501]
["bitfinex","BTCUSD",1641888086910,0.0015553,42238.0,42237.0,0.554501]
["bitfinex","BTCUSD",1641888087311,0.0015553,42238.0,42237.0,0.61366011]
["bitfinex","BTCUSD",1641888087715,0.25749647,42246.0,42237.0,0.61366011]
["bitfinex","BTCUSD",1641888087716,0.003,42248.0,42241.0,0.371351]
["bitfinex","BTCUSD",1641888088017,0.003,42248.0,42246.0,0.00120957]
["bitfinex","BTCUSD",1641888088212,0.073,42248.0,42247.0,0.371351]
["bitfinex","BTCUSD",1641888088412,0.073,42248.0,42246.0,0.00120957]
["bitfinex","BTCUSD",1641888088659,0.35886462,42248.0,42246.0,0.00120957]
["bitfinex","BTCUSD",1641888088858,0.35886462,42248.0,42247.0,0.380351]
["bitfinex","BTCUSD",1641888089057,0.35886462,42248.0,42247.0,0.009]
["bitfinex","BTCUSD",1641888089260,0.073,42248.0,42247.0,0.009]
["bitfinex","BTCUSD",1641888089459,0.003,42248.0,42247.0,0.380351]
["bitfinex","BTCUSD",1641888089662,0.004,42249.0,42248.0,0.46691456]
["bitfinex","BTCUSD",1641888089858,0.004,42249.0,42248.0,0.421351]
["bitfinex","BTCUSD",1641888090058,0.004,42249.0,42248.0,0.521351]
["bitfinex","BTCUSD",1641888090258,0.004,42249.0,42248.0,1.00925801]
["bitfinex","BTCUSD",1641888090458,0.004,42249.0,42248.0,1.52110989]
["bitfinex","BTCUSD",1641888090660,0.004,42249.0,42248.0,1.62421726]
["bitfinex","BTCUSD",1641888090859,0.004,42249.0,42248.0,1.63721726]
["bitfinex","BTCUSD",1641888091459,0.004,42249.0,42248.0,1.77410989]
["bitfinex","BTCUSD",1641888092059,0.004,42249.0,42248.0,1.37040801]
["bitfinex","BTCUSD",1641888092420,0.004,42249.0,42248.0,1.801697]
["bitfinex","BTCUSD",1641888092605,0.004,42249.0,42248.0,1.42955601]
["bitfinex","BTCUSD",1641888092805,0.002,42250.0,42248.0,1.44355601]
["bitfinex","BTCUSD",1641888093006,0.002,42250.0,42249.0,0.371351]
["bitfinex","BTCUSD",1641888093206,0.002,42250.0,42249.0,0.74611176]
["bitfinex","BTCUSD",1641888093406,0.002,42250.0,42249.0,0.84611176]
["bitfinex","BTCUSD",1641888093607,0.002,42250.0,42249.0,0.91726176]
["bitfinex","BTCUSD",1641888094508,0.002,42250.0,42249.0,2.17326176]
["bitfinex","BTCUSD",1641888094707,0.002,42250.0,42249.0,0.91726176]
["bitfinex","BTCUSD",1641888094910,0.003,42251.0,42250.0,0.95]
["bitfinex","BTCUSD",1641888095107,0.003,42251.0,42250.0,1.421351]
["bitfinex","BTCUSD",1641888095309,0.003,42251.0,42250.0,0.471351]
["bitfinex","BTCUSD",1641888095708,0.003,42251.0,42250.0,0.91807709]
["bitfinex","BTCUSD",1641888095909,0.003,42251.0,42250.0,0.542501]
["bitfinex","BTCUSD",1641888096557,0.002,42252.0,42250.0,0.542501]
["bitfinex","BTCUSD",1641888096759,0.002,42252.0,42251.0,0.81547662]
["bitfinex","BTCUSD",1641888097157,0.003,42254.0,42252.0,0.430488]
["bitfinex","BTCUSD",1641888097464,0.003,42254.0,42253.0,0.371351]
["bitfinex","BTCUSD",1641888097658,0.25249417,42254.0,42253.0,0.471351]
["bitfinex","BTCUSD",1641888097859,0.60977858,42254.0,42253.0,0.371351]
["bitfinex","BTCUSD",1641888098058,0.36028441,42254.0,42250.0,0.014]
["bitfinex","BTCUSD",1641888098260,0.003,42254.0,42250.0,0.014]
["bitfinex","BTCUSD",1641888098458,0.003,42254.0,42248.0,0.24057229]
["bitfinex","BTCUSD",1641888098659,0.003,42254.0,42248.0,0.24045344]
["bitfinex","BTCUSD",1641888098958,0.009,42254.0,42253.0,0.00060966]
["bitfinex","BTCUSD",1641888099157,0.31510091,42254.0,42253.0,0.00060966]
["bitfinex","BTCUSD",1641888099360,0.69550152,42254.0,42253.0,0.00060966]
["bitfinex","BTCUSD",1641888100014,0.68950152,42254.0,42253.0,0.00060966]
["bitfinex","BTCUSD",1641888100312,0.38340061,42254.0,42253.0,0.00060966]
["bitfinex","BTCUSD",1641888100711,0.75475161,42254.0,42253.0,0.00060966]
["bitfinex","BTCUSD",1641888100910,0.75575161,42254.0,42253.0,0.00060966]
["bitfinex","BTCUSD",1641888101511,1.06497872,42254.0,42253.0,0.00060966]
["bitfinex","BTCUSD",1641888102113,1.06397872,42254.0,42253.0,0.00060966]
["bitfinex","BTCUSD",1641888102911,1.06697872,42254.0,42253.0,0.00060966]
["bitfinex","BTCUSD",1641888104055,1.06397872,42254.0,42253.0,0.00060966]
["bitfinex","BTCUSD",1641888104857,1.06897872,42254.0,42253.0,0.00060966]
["bitfinex","BTCUSD",1641888105057,1.16897872,42254.0,42253.0,0.00060966]
["bitfinex","BTCUSD",1641888105457,0.85,42253.0,42247.0,0.00085364]
["bitfinex","BTCUSD",1641888105657,0.00712911,42252.0,42247.0,0.00085364]
["bitfinex","BTCUSD",1641888105857,0.00120466,42248.0,42247.0,0.00085364]
["bitfinex","BTCUSD",1641888106058,0.00120466,42248.0,42228.0,0.07115]
["bitfinex","BTCUSD",1641888106059,0.47255566,42248.0,42228.0,0.07115]
["bitfinex","BTCUSD",1641888106358,0.7054104,42237.0,42233.0,0.25821078]
["bitfinex","BTCUSD",1641888106556,0.35120224,42236.0,42230.0,0.45415922]
["bitfinex","BTCUSD",1641888106757,0.35120224,42236.0,42231.0,0.371351]
["bitfinex","BTCUSD",1641888106957,0.35120224,42236.0,42228.0,0.130331]
["bitfinex","BTCUSD",1641888107413,0.35120224,42236.0,42230.0,0.00085378]
["bitfinex","BTCUSD",1641888107608,0.35120224,42236.0,42230.0,0.27342756]
["bitfinex","BTCUSD",1641888108408,0.00120207,42238.0,42232.0,0.059178]
["bitfinex","BTCUSD",1641888108809,0.003,42236.0,42232.0,0.059178]
["bitfinex","BTCUSD",1641888109010,0.003,42236.0,42232.0,0.05977209]
["bitfinex","BTCUSD",1641888109311,0.36297064,42236.0,42232.0,0.05977209]
["bitfinex","BTCUSD",1641888109913,0.36297064,42236.0,42232.0,0.06062585]
["bitfinex","BTCUSD",1641888110115,0.35997064,42236.0,42232.0,0.06062585]
["bitfinex","BTCUSD",1641888110617,0.00124189,42233.0,42232.0,0.00144785]
["bitfinex","BTCUSD",1641888110815,0.00124189,42233.0,42218.0,0.0473]
["bitfinex","BTCUSD",1641888110816,0.03449611,42232.0,42218.0,0.0473]
["bitfinex","BTCUSD",1641888111019,0.03449611,42232.0,42220.0,0.003416]
["bitfinex","BTCUSD",1641888111020,0.39995143,42232.0,42220.0,0.003416]
["bitfinex","BTCUSD",1641888111260,0.00124189,42233.0,42221.0,0.07115]
["bitfinex","BTCUSD",1641888111459,0.287,42236.0,42232.0,0.24]
["bitfinex","BTCUSD",1641888111662,1.50588438,42244.0,42235.0,1.25]
["bitfinex","BTCUSD",1641888111860,1.50588438,42244.0,42234.0,0.059173]
["bitfinex","BTCUSD",1641888111861,0.60298438,42244.0,42240.0,0.24765342]
["bitfinex","BTCUSD",1641888112062,0.60298438,42244.0,42240.0,0.31880342]
["bitfinex","BTCUSD",1641888112260,0.60298438,42244.0,42240.0,0.37795642]
["bitfinex","BTCUSD",1641888112461,0.00042849,42245.0,42242.0,0.00128224]
["bitfinex","BTCUSD",1641888112660,0.00042849,42245.0,42244.0,1.021351]
["bitfinex","BTCUSD",1641888112861,0.00171384,42248.0,42245.0,1.2]
["bitfinex","BTCUSD",1641888113065,0.00171384,42248.0,42247.0,0.371351]
["bitfinex","BTCUSD",1641888113261,0.9032,42255.0,42247.0,0.371351]
["bitfinex","BTCUSD",1641888113464,0.9032,42255.0,42247.0,0.1]
["bitfinex","BTCUSD",1641888114263,0.9032,42255.0,42250.0,0.059147]
["bitfinex","BTCUSD",1641888114462,0.9032,42255.0,42253.0,0.2887764]
["bitfinex","BTCUSD",1641888114661,0.002,42255.0,42252.0,0.05]
["bitfinex","BTCUSD",1641888115907,0.002,42255.0,42253.0,0.34270209]
["bitfinex","BTCUSD",1641888115908,0.00285348,42255.0,42253.0,0.34270209]
["bitfinex","BTCUSD",1641888116106,0.00285348,42255.0,42250.0,0.059147]
["bitfinex","BTCUSD",1641888116307,0.00285348,42255.0,42251.0,0.371351]
["bitfinex","BTCUSD",1641888116506,0.00285348,42255.0,42251.0,0.421351]
["bitfinex","BTCUSD",1641888116708,0.00285348,42255.0,42251.0,0.521351]
["bitfinex","BTCUSD",1641888116908,0.00465627,42261.0,42251.0,0.382351]
["bitfinex","BTCUSD",1641888116909,0.04559831,42259.0,42251.0,0.382351]
["bitfinex","BTCUSD",1641888117108,2.44836875,42255.0,42251.0,0.011]
["bitfinex","BTCUSD",1641888117308,2.44959017,42255.0,42251.0,0.011]
["bitfinex","BTCUSD",1641888117510,0.00207491,42255.0,42251.0,0.011]
["bitfinex","BTCUSD",1641888117907,0.00207491,42255.0,42251.0,0.27829825]
["bitfinex","BTCUSD",1641888118114,0.26237804,42257.0,42245.0,0.21829]
["bitfinex","BTCUSD",1641888118408,0.00085348,42255.0,42245.0,0.11829]
["bitfinex","BTCUSD",1641888118865,0.00085348,42255.0,42245.0,0.12329]
["bitfinex","BTCUSD",1641888119065,0.00085348,42255.0,42251.0,0.25367524]
["bitfinex","BTCUSD",1641888119266,0.00124473,42258.0,42251.0,0.25367524]
["bitfinex","BTCUSD",1641888119566,0.00124473,42258.0,42251.0,0.30367524]
["bitfinex","BTCUSD",1641888119567,0.00085351,42252.0,42251.0,0.30367524]
["bitfinex","BTCUSD",1641888119966,0.00085351,42252.0,42251.0,0.77502624]
["bitfinex","BTCUSD",1641888120569,0.32292403,42258.0,42251.0,0.371351]
["bitfinex","BTCUSD",1641888120771,0.0008535,42254.0,42251.0,0.15]
["bitfinex","BTCUSD",1641888120968,0.0008535,42254.0,42251.0,0.012]
["bitfinex","BTCUSD",1641888121169,0.0008535,42254.0,42253.0,0.24593888]
["bitfinex","BTCUSD",1641888121567,0.0008535,42254.0,42251.0,0.162]
["bitfinex","BTCUSD",1641888121767,0.37158286,42263.0,42251.0,0.162]
["bitfinex","BTCUSD",1641888121966,0.00085348,42256.0,42251.0,0.162]
["bitfinex","BTCUSD",1641888122167,0.00085348,42256.0,42252.0,0.24436265]
["bitfinex","BTCUSD",1641888122412,0.00085348,42256.0,42253.0,0.059145]
["bitfinex","BTCUSD",1641888123007,0.32890126,42262.0,42253.0,0.059145]
["bitfinex","BTCUSD",1641888123209,0.00085347,42257.0,42253.0,0.059145]
["bitfinex","BTCUSD",1641888123621,0.00085347,42257.0,42252.0,0.009]
["bitfinex","BTCUSD",1641888124010,0.04850014,42257.0,42252.0,0.009]
["bitfinex","BTCUSD",1641888124210,0.04850014,42257.0,42251.0,0.24]
["bitfinex","BTCUSD",1641888124211,0.39150238,42256.0,42251.0,0.24]
["bitfinex","BTCUSD",1641888124410,0.2739473,42253.0,42251.0,0.24]
["bitfinex","BTCUSD",1641888124611,0.32204392,42252.0,42251.0,0.24]
["bitfinex","BTCUSD",1641888124910,0.32204392,42252.0,42251.0,0.241]
["bitfinex","BTCUSD",1641888126159,0.32204392,42252.0,42251.0,0.24]
["bitfinex","BTCUSD",1641888126959,0.32204392,42252.0,42251.0,0.253]
["bitfinex","BTCUSD",1641888127362,0.32204392,42252.0,42251.0,0.303]
["bitfinex","BTCUSD",1641888127561,0.0008535,42254.0,42251.0,0.403]
["bitfinex","BTCUSD",1641888127862,0.0008535,42254.0,42251.0,0.303]
["bitfinex","BTCUSD",1641888128260,0.0008535,42254.0,42251.0,0.29]
["bitfinex","BTCUSD",1641888128860,0.0008535,42254.0,42251.0,0.298]
["bitfinex","BTCUSD",1641888128861,0.27206011,42254.0,42251.0,0.298]
["bitfinex","BTCUSD",1641888129062,0.27206011,42254.0,42253.0,0.00065106]
["bitfinex","BTCUSD",1641888129461,0.6032451,42254.0,42253.0,0.00065106]
["bitfinex","BTCUSD",1641888129662,0.00085349,42255.0,42253.0,0.00065106]
["bitfinex","BTCUSD",1641888130115,0.36978409,42257.0,42253.0,0.00065106]
["bitfinex","BTCUSD",1641888130316,0.00085347,42256.0,42253.0,0.00065106]
["bitfinex","BTCUSD",1641888130715,0.2656581,42255.0,42253.0,0.00065106]
["bitfinex","BTCUSD",1641888130916,0.82794373,42254.0,42253.0,0.00565106]
["bitfinex","BTCUSD",1641888131122,0.92250705,42254.0,42253.0,0.00565106]
["bitfinex","BTCUSD",1641888131317,1.29385805,42254.0,42253.0,0.00565106]
["bitfinex","BTCUSD",1641888131517,1.29385805,42254.0,42253.0,0.00065106]
["bitfinex","BTCUSD",1641888131915,1.24385805,42254.0,42253.0,0.00065106]
["bitfinex","BTCUSD",1641888132115,0.69929473,42254.0,42253.0,0.00065106]
["bitfinex","BTCUSD",1641888132716,1.29929473,42254.0,42253.0,0.00065106]
["bitfinex","BTCUSD",1641888133115,1.34929473,42254.0,42253.0,0.00065106]
["bitfinex","BTCUSD",1641888133519,0.74929473,42254.0,42253.0,0.00065106]
["bitfinex","BTCUSD",1641888133960,0.69929473,42254.0,42253.0,0.00065106]
["bitfinex","BTCUSD",1641888134960,0.71429473,42254.0,42253.0,0.00065106]
["bitfinex","BTCUSD",1641888135565,0.015,42254.0,42253.0,0.00065106]
["bitfinex","BTCUSD",1641888136267,0.00085348,42256.0,42253.0,0.00065106]
["bitfinex","BTCUSD",1641888136462,0.00085348,42256.0,42251.0,0.23565106]
["bitfinex","BTCUSD",1641888136663,0.00085348,42256.0,42251.0,0.28565106]
["bitfinex","BTCUSD",1641888136862,0.02185348,42256.0,42253.0,0.004]
["bitfinex","BTCUSD",1641888137264,0.021,42256.0,42253.0,0.004]
["bitfinex","BTCUSD",1641888138119,0.021,42256.0,42251.0,0.28565106]
["bitfinex","BTCUSD",1641888138320,0.00085347,42257.0,42251.0,0.28565106]
["bitfinex","BTCUSD",1641888138521,0.28229544,42258.0,42251.0,0.28565106]
["bitfinex","BTCUSD",1641888138720,0.00085348,42256.0,42251.0,0.23565106]
["bitfinex","BTCUSD",1641888138927,0.00085348,42256.0,42251.0,0.29065106]
["bitfinex","BTCUSD",1641888139323,0.00085348,42256.0,42252.0,0.3795051]
["bitfinex","BTCUSD",1641888139527,0.00085348,42256.0,42253.0,0.371351]
["bitfinex","BTCUSD",1641888139725,0.04,42257.0,42253.0,0.371351]
["bitfinex","BTCUSD",1641888139924,0.00085347,42256.0,42253.0,0.471351]
["bitfinex","BTCUSD",1641888140327,0.00085347,42256.0,42253.0,0.530499]
["bitfinex","BTCUSD",1641888140824,0.3280176,42261.0,42253.0,0.530499]
["bitfinex","BTCUSD",1641888141025,0.025,42256.0,42253.0,0.169148]
["bitfinex","BTCUSD",1641888141263,0.025,42256.0,42254.0,0.371351]
["bitfinex","BTCUSD",1641888141464,0.025,42256.0,42255.0,0.921351]
["bitfinex","BTCUSD",1641888141667,0.025,42256.0,42255.0,1.021351]
["bitfinex","BTCUSD",1641888141862,0.025,42256.0,42255.0,1.071351]
["bitfinex","BTCUSD",1641888142063,0.42,42264.0,42255.0,1.071351]
["bitfinex","BTCUSD",1641888142263,0.42,42264.0,42259.0,0.38153043]
["bitfinex","BTCUSD",1641888142264,0.42341332,42264.0,42259.0,0.38153043]
["bitfinex","BTCUSD",1641888142462,0.42341332,42264.0,42259.0,0.67812635]
["bitfinex","BTCUSD",1641888142662,0.42341332,42264.0,42259.0,0.77812635]
["bitfinex","BTCUSD",1641888142863,0.42341332,42264.0,42259.0,0.78712635]
["bitfinex","BTCUSD",1641888143063,0.00341332,42264.0,42259.0,0.78712635]
["bitfinex","BTCUSD",1641888143266,1.3692,42267.0,42261.0,0.45297509]
["bitfinex","BTCUSD",1641888143267,0.42,42267.0,42261.0,0.45297509]
["bitfinex","BTCUSD",1641888143467,0.0008534,42264.0,42263.0,0.059132]
["bitfinex","BTCUSD",1641888143665,0.0008534,42264.0,42263.0,0.49959711]
["bitfinex","BTCUSD",1641888143865,0.0008534,42264.0,42263.0,0.52431711]
["bitfinex","BTCUSD",1641888144069,0.0008534,42264.0,42263.0,0.62431711]
["bitfinex","BTCUSD",1641888144465,0.42,42267.0,42263.0,1.12431711]
["bitfinex","BTCUSD",1641888144665,0.42,42267.0,42266.0,0.67976612]
["bitfinex","BTCUSD",1641888145122,0.42,42267.0,42266.0,0.77976612]
["bitfinex","BTCUSD",1641888145322,0.004,42269.0,42266.0,0.77976612]
["bitfinex","BTCUSD",1641888145523,0.004,42269.0,42267.0,0.059119]
["bitfinex","BTCUSD",1641888145725,0.004,42269.0,42268.0,0.371351]
["bitfinex","BTCUSD",1641888146027,0.004,42269.0,42268.0,0.471351]
["bitfinex","BTCUSD",1641888147123,0.004,42269.0,42268.0,0.487351]
["bitfinex","BTCUSD",1641888148023,0.004,42269.0,42268.0,0.537351]
["bitfinex","BTCUSD",1641888148223,0.004,42269.0,42268.0,0.521351]
["bitfinex","BTCUSD",1641888149058,0.004,42269.0,42268.0,0.533351]
["bitfinex","BTCUSD",1641888149461,0.00082264,42271.0,42269.0,0.65]
["bitfinex","BTCUSD",1641888149660,0.00082264,42271.0,42270.0,0.559124]
["bitfinex","BTCUSD",1641888149862,0.00082264,42271.0,42270.0,1.045835]
["bitfinex","BTCUSD",1641888150059,0.001,42272.0,42270.0,1.195835]
["bitfinex","BTCUSD",1641888150260,0.001,42272.0,42271.0,0.371351]
["bitfinex","BTCUSD",1641888150460,0.001,42272.0,42271.0,0.421351]
["bitfinex","BTCUSD",1641888150661,0.001,42272.0,42271.0,0.592501]
["bitfinex","BTCUSD",1641888150861,0.001,42272.0,42271.0,1.092501]
["bitfinex","BTCUSD",1641888151161,0.001,42272.0,42271.0,1.107501]
["bitfinex","BTCUSD",1641888151962,0.001,42272.0,42271.0,0.886351]
["bitfinex","BTCUSD",1641888152162,0.001,42272.0,42271.0,0.871351]
["bitfinex","BTCUSD",1641888152419,0.001,42272.0,42271.0,0.371351]
["bitfinex","BTCUSD",1641888152614,0.001,42272.0,42266.0,0.118237]
["bitfinex","BTCUSD",1641888152615,1.151,42272.0,42265.0,0.00043651]
["bitfinex","BTCUSD",1641888152912,0.37158286,42271.0,42259.0,0.418866]
["bitfinex","BTCUSD",1641888153212,0.24321181,42268.0,42265.0,0.00043651]
["bitfinex","BTCUSD",1641888153512,0.25480597,42267.0,42265.0,0.00043651]
["bitfinex","BTCUSD",1641888154011,0.25480597,42267.0,42261.0,0.37743266]
["bitfinex","BTCUSD",1641888154210,0.25480597,42267.0,42264.0,0.00085344]
["bitfinex","BTCUSD",1641888154611,0.25542381,42270.0,42264.0,0.00085344]
["bitfinex","BTCUSD",1641888154812,0.37158286,42269.0,42264.0,0.00085344]
["bitfinex","BTCUSD",1641888155114,0.00220911,42272.0,42264.0,0.02185344]
["bitfinex","BTCUSD",1641888155311,0.00220911,42272.0,42264.0,0.021]
["bitfinex","BTCUSD",1641888155513,0.001,42272.0,42269.0,0.38962185]
["bitfinex","BTCUSD",1641888155713,0.001,42272.0,42271.0,0.32727015]
["bitfinex","BTCUSD",1641888156164,0.001,42272.0,42271.0,0.79862115]
["bitfinex","BTCUSD",1641888156366,0.001,42272.0,42271.0,0.521351]
["bitfinex","BTCUSD",1641888156766,0.001,42272.0,42271.0,0.05]
["bitfinex","BTCUSD",1641888156970,0.001,42272.0,42271.0,0.012]
["bitfinex","BTCUSD",1641888157368,0.6327917,42272.0,42271.0,0.012]
["bitfinex","BTCUSD",1641888157567,0.98931117,42272.0,42271.0,0.012]
["bitfinex","BTCUSD",1641888157767,0.30659343,42272.0,42271.0,0.012]
["bitfinex","BTCUSD",1641888158368,0.30659343,42272.0,42268.0,0.059126]
["bitfinex","BTCUSD",1641888158869,0.001,42272.0,42268.0,0.059126]
["bitfinex","BTCUSD",1641888159068,0.001,42272.0,42268.0,0.073126]
["bitfinex","BTCUSD",1641888159469,0.001,42272.0,42268.0,0.123126]
["bitfinex","BTCUSD",1641888159668,0.001,42272.0,42269.0,0.371351]
["bitfinex","BTCUSD",1641888160117,0.001,42272.0,42269.0,0.471351]
["bitfinex","BTCUSD",1641888160914,0.001,42272.0,42269.0,0.483351]
["bitfinex","BTCUSD",1641888161315,0.001,42272.0,42269.0,0.54247009]
["bitfinex","BTCUSD",1641888161515,0.001,42272.0,42271.0,0.43746936]
["bitfinex","BTCUSD",1641888161716,0.001,42272.0,42271.0,0.371351]
["bitfinex","BTCUSD",1641888161915,0.001,42272.0,42271.0,0.571351]
["bitfinex","BTCUSD",1641888162119,0.001,42272.0,42271.0,0.521351]
["bitfinex","BTCUSD",1641888162716,0.27303386,42272.0,42271.0,0.521351]
["bitfinex","BTCUSD",1641888162917,0.27303386,42272.0,42271.0,0.15]
["bitfinex","BTCUSD",1641888163117,0.27303386,42272.0,42271.0,0.012]
["bitfinex","BTCUSD",1641888163320,0.84323232,42272.0,42271.0,0.012]
["bitfinex","BTCUSD",1641888163666,0.47188132,42272.0,42271.0,0.012]
["bitfinex","BTCUSD",1641888164065,1.27635752,42272.0,42271.0,0.252]
["bitfinex","BTCUSD",1641888164469,1.27635752,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1641888164966,1.27635752,42272.0,42271.0,0.273]
["bitfinex","BTCUSD",1641888166167,1.27635752,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1641888167070,1.15,42271.0,42265.0,0.00085346]
["bitfinex","BTCUSD",1641888167273,0.050596,42270.0,42257.0,0.1]
["bitfinex","BTCUSD",1641888167522,0.00122875,42267.0,42265.0,0.00085346]
["bitfinex","BTCUSD",1641888167721,0.64094248,42266.0,42265.0,0.00085346]
["bitfinex","BTCUSD",1641888167924,0.85581998,42266.0,42265.0,0.00085346]
["bitfinex","BTCUSD",1641888168121,1.3080454,42266.0,42265.0,0.00085346]
["bitfinex","BTCUSD",1641888168520,1.3080454,42266.0,42249.0,0.07100659]
["bitfinex","BTCUSD",1641888168521,0.34262228,42254.0,42249.0,0.07100659]
["bitfinex","BTCUSD",1641888168721,0.34262228,42254.0,42250.0,0.371351]
["bitfinex","BTCUSD",1641888168920,0.34262228,42254.0,42249.0,0.07100659]
["bitfinex","BTCUSD",1641888169123,0.34262228,42254.0,42249.0,0.13100659]
["bitfinex","BTCUSD",1641888169420,0.34262228,42254.0,42249.0,0.06]
["bitfinex","BTCUSD",1641888169623,0.33020049,42253.0,42249.0,0.06]
["bitfinex","BTCUSD",1641888169824,0.33020049,42253.0,42249.0,0.06085358]
["bitfinex","BTCUSD",1641888170324,0.33020049,42253.0,42249.0,0.00085358]
["bitfinex","BTCUSD",1641888170825,0.33020049,42253.0,42246.0,0.41956334]
["bitfinex","BTCUSD",1641888171025,0.51672577,42253.0,42249.0,0.01485359]
["bitfinex","BTCUSD",1641888171264,0.33020049,42253.0,42249.0,0.01485359]
["bitfinex","BTCUSD",1641888171866,0.059161,42258.0,42249.0,0.01485359]
["bitfinex","BTCUSD",1641888172067,0.70348178,42270.0,42249.0,0.01485359]
["bitfinex","BTCUSD",1641888172068,0.059157,42261.0,42252.0,0.38070284]
["bitfinex","BTCUSD",1641888172267,0.5,42264.0,42252.0,0.38070284]
["bitfinex","BTCUSD",1641888172866,0.5,42264.0,42259.0,0.27635344]
["bitfinex","BTCUSD",1641888173070,0.5,42264.0,42255.0,0.26321373]
["bitfinex","BTCUSD",1641888173071,0.5,42264.0,42261.0,0.059137]
["bitfinex","BTCUSD",1641888173567,0.5,42264.0,42259.0,0.16911848]
["bitfinex","BTCUSD",1641888173769,1.1327161,42268.0,42259.0,0.21911848]
["bitfinex","BTCUSD",1641888174166,1.1327161,42268.0,42262.0,0.059134]
["bitfinex","BTCUSD",1641888174370,0.5,42268.0,42262.0,0.059134]
["bitfinex","BTCUSD",1641888174769,0.32876445,42271.0,42266.0,0.34383678]
["bitfinex","BTCUSD",1641888175018,0.001,42272.0,42266.0,0.39383678]
["bitfinex","BTCUSD",1641888175219,0.001,42272.0,42266.0,0.15]
["bitfinex","BTCUSD",1641888175617,0.001,42272.0,42266.0,0.2]
["bitfinex","BTCUSD",1641888175818,0.001,42272.0,42267.0,0.07115]
["bitfinex","BTCUSD",1641888176219,0.3374144,42272.0,42267.0,0.37862877]
["bitfinex","BTCUSD",1641888176519,0.001,42272.0,42267.0,0.07115]
["bitfinex","BTCUSD",1641888176717,0.001,42272.0,42267.0,0.17115]
["bitfinex","BTCUSD",1641888177121,0.001,42272.0,42268.0,0.059127]
["bitfinex","BTCUSD",1641888177520,0.32321557,42271.0,42268.0,0.059127]
["bitfinex","BTCUSD",1641888177717,0.32321557,42271.0,42267.0,0.36]
["bitfinex","BTCUSD",1641888177916,0.32321557,42271.0,42267.0,0.26]
["bitfinex","BTCUSD",1641888178319,0.32321557,42271.0,42267.0,0.24]
["bitfinex","BTCUSD",1641888178517,0.2934155,42270.0,42267.0,0.24]
["bitfinex","BTCUSD",1641888178966,0.371351,42269.0,42267.0,0.267]
["bitfinex","BTCUSD",1641888179168,0.9763157,42268.0,42267.0,0.267]
["bitfinex","BTCUSD",1641888179463,0.2934155,42270.0,42267.0,0.267]
["bitfinex","BTCUSD",1641888179663,0.33811344,42269.0,42267.0,0.267]
["bitfinex","BTCUSD",1641888180265,0.64568564,42268.0,42267.0,0.267]
["bitfinex","BTCUSD",1641888180466,0.60914188,42268.0,42267.0,0.267]
["bitfinex","BTCUSD",1641888180672,0.69286258,42267.0,42265.0,0.00085343]
["bitfinex","BTCUSD",1641888180869,0.40884995,42266.0,42265.0,0.00085343]
["bitfinex","BTCUSD",1641888181267,1.46006296,42266.0,42265.0,0.00085343]
["bitfinex","BTCUSD",1641888181469,1.36006296,42266.0,42265.0,0.00085343]
["bitfinex","BTCUSD",1641888181668,1.36006296,42266.0,42248.0,0.07100914]
["bitfinex","BTCUSD",1641888181669,0.45550124,42252.0,42251.0,0.25653724]
["bitfinex","BTCUSD",1641888181968,0.45550124,42252.0,42248.0,0.07100914]
["bitfinex","BTCUSD",1641888181969,0.69513063,42252.0,42248.0,0.07100914]
["bitfinex","BTCUSD",1641888182618,0.69513063,42252.0,42247.0,0.42692303]
["bitfinex","BTCUSD",1641888182815,0.33618005,42249.0,42247.0,0.42692303]
["bitfinex","BTCUSD",1641888183015,0.33618005,42249.0,42248.0,0.058]
["bitfinex","BTCUSD",1641888183215,0.67536156,42249.0,42248.0,0.058]
["bitfinex","BTCUSD",1641888184419,0.67536156,42249.0,42246.0,0.00085362]
["bitfinex","BTCUSD",1641888185123,0.67536156,42249.0,42246.0,0.07385362]
["bitfinex","BTCUSD",1641888185320,0.67536156,42249.0,42246.0,0.073]
["bitfinex","BTCUSD",1641888185520,0.67536156,42249.0,42246.0,0.123]
["bitfinex","BTCUSD",1641888185721,0.33918151,42249.0,42246.0,0.123]
["bitfinex","BTCUSD",1641888186366,0.33918151,42249.0,42245.0,0.00085363]
["bitfinex","BTCUSD",1641888186566,0.33918151,42249.0,42236.0,0.118329]
["bitfinex","BTCUSD",1641888186772,0.33918151,42249.0,42245.0,0.00085363]
["bitfinex","BTCUSD",1641888186773,0.26669406,42246.0,42245.0,0.00085363]
["bitfinex","BTCUSD",1641888187066,0.68002991,42246.0,42245.0,0.00085363]
["bitfinex","BTCUSD",1641888187266,0.32564957,42246.0,42245.0,0.00085363]
["bitfinex","BTCUSD",1641888187467,0.017,42249.0,42245.0,0.00085363]
["bitfinex","BTCUSD",1641888187669,0.017,42249.0,42241.0,0.118315]
["bitfinex","BTCUSD",1641888187866,0.017,42249.0,42245.0,0.24]
["bitfinex","BTCUSD",1641888188065,0.017,42249.0,42246.0,0.26771259]
["bitfinex","BTCUSD",1641888188266,0.00128934,42251.0,42246.0,0.26771259]
["bitfinex","BTCUSD",1641888188466,0.28793708,42252.0,42246.0,0.31771259]
["bitfinex","BTCUSD",1641888188666,0.28793708,42252.0,42246.0,0.41771259]
["bitfinex","BTCUSD",1641888188868,0.9986,42255.0,42248.0,0.059155]
["bitfinex","BTCUSD",1641888189072,0.016,42252.0,42248.0,0.059155]
["bitfinex","BTCUSD",1641888189273,0.016,42252.0,42249.0,0.371351]
["bitfinex","BTCUSD",1641888189470,0.016,42252.0,42249.0,0.421351]
["bitfinex","BTCUSD",1641888190114,0.016,42252.0,42250.0,0.40085321]
["bitfinex","BTCUSD",1641888190318,0.30711569,42254.0,42251.0,0.31418366]
["bitfinex","BTCUSD",1641888190516,0.30711569,42254.0,42251.0,0.36418366]
["bitfinex","BTCUSD",1641888190714,0.30711569,42254.0,42251.0,0.46418366]
["bitfinex","BTCUSD",1641888190915,0.30711569,42254.0,42251.0,0.05]
["bitfinex","BTCUSD",1641888191117,0.31811569,42254.0,42251.0,0.109]
["bitfinex","BTCUSD",1641888191318,0.31811569,42254.0,42251.0,0.059]
["bitfinex","BTCUSD",1641888191516,0.31811569,42254.0,42251.0,0.009]
["bitfinex","BTCUSD",1641888191919,0.011,42254.0,42251.0,0.009]
["bitfinex","BTCUSD",1641888192318,0.00127561,42261.0,42252.0,0.371351]
["bitfinex","BTCUSD",1641888192521,0.9563,42264.0,42252.0,0.15]
["bitfinex","BTCUSD",1641888192921,0.60976209,42256.0,42252.0,0.15]
["bitfinex","BTCUSD",1641888193119,0.60976209,42256.0,42252.0,0.154]
["bitfinex","BTCUSD",1641888193322,0.60976209,42256.0,42253.0,0.059147]
["bitfinex","BTCUSD",1641888193663,0.60976209,42256.0,42252.0,0.054]
["bitfinex","BTCUSD",1641888193863,0.60976209,42256.0,42254.0,0.0004482]
["bitfinex","BTCUSD",1641888194465,0.2609143,42256.0,42254.0,0.0004482]
["bitfinex","BTCUSD",1641888195065,0.00129882,42259.0,42254.0,0.0174482]
["bitfinex","BTCUSD",1641888195264,0.00122764,42267.0,42254.0,0.38584064]
["bitfinex","BTCUSD",1641888195567,0.00122764,42267.0,42254.0,0.1174482]
["bitfinex","BTCUSD",1641888195762,0.00122764,42267.0,42254.0,0.48796252]
["bitfinex","BTCUSD",1641888195963,0.25094769,42265.0,42254.0,0.35886734]
["bitfinex","BTCUSD",1641888196163,1.67789401,42264.0,42254.0,0.35886734]
["bitfinex","BTCUSD",1641888196363,1.67789401,42264.0,42257.0,0.00085351]
["bitfinex","BTCUSD",1641888196563,1.38951681,42264.0,42258.0,0.05914]
["bitfinex","BTCUSD",1641888196763,0.43321681,42264.0,42258.0,0.05914]
["bitfinex","BTCUSD",1641888197165,0.047,42264.0,42258.0,0.06514]
["bitfinex","BTCUSD",1641888197436,0.047,42264.0,42259.0,0.00085349]
["bitfinex","BTCUSD",1641888197616,0.047,42264.0,42261.0,0.118252]
["bitfinex","BTCUSD",1641888198015,0.047,42264.0,42261.0,0.168252]
["bitfinex","BTCUSD",1641888198219,0.047,42264.0,42262.0,0.44692195]
["bitfinex","BTCUSD",1641888198416,0.25835559,42267.0,42262.0,0.44692195]
["bitfinex","BTCUSD",1641888198616,0.25835559,42267.0,42262.0,0.54692195]
["bitfinex","BTCUSD",1641888198818,0.25835559,42267.0,42264.0,0.059125]
["bitfinex","BTCUSD",1641888199618,0.25835559,42267.0,42262.0,0.008]
["bitfinex","BTCUSD",1641888201021,0.25835559,42267.0,42263.0,0.05]
["bitfinex","BTCUSD",1641888201263,0.38387411,42272.0,42265.0,0.059128]
["bitfinex","BTCUSD",1641888201465,0.001,42272.0,42266.0,0.37233153]
["bitfinex","BTCUSD",1641888201665,0.001,42272.0,42271.0,0.00127678]
["bitfinex","BTCUSD",1641888201967,0.001,42272.0,42271.0,0.66930302]
["bitfinex","BTCUSD",1641888202165,0.001,42272.0,42271.0,0.81930302]
["bitfinex","BTCUSD",1641888202365,0.001,42272.0,42271.0,0.52262778]
["bitfinex","BTCUSD",1641888202565,0.001,42272.0,42271.0,0.521351]
["bitfinex","BTCUSD",1641888203165,0.001,42272.0,42271.0,0.539351]
["bitfinex","BTCUSD",1641888203568,0.001,42272.0,42271.0,0.489351]
["bitfinex","BTCUSD",1641888203766,0.001,42272.0,42271.0,0.168]
["bitfinex","BTCUSD",1641888203966,0.001,42272.0,42271.0,0.01844106]
["bitfinex","BTCUSD",1641888204169,0.372351,42272.0,42271.0,0.01844106]
["bitfinex","BTCUSD",1641888204369,0.74462367,42272.0,42271.0,0.00044106]
["bitfinex","BTCUSD",1641888204773,0.37327267,42272.0,42271.0,0.00044106]
["bitfinex","BTCUSD",1641888205214,0.38127267,42272.0,42271.0,0.00844106]
["bitfinex","BTCUSD",1641888206117,0.01020039,42272.0,42271.0,0.00844106]
["bitfinex","BTCUSD",1641888206316,0.001,42272.0,42271.0,0.00044106]
["bitfinex","BTCUSD",1641888207118,0.008,42272.0,42271.0,0.00444106]
["bitfinex","BTCUSD",1641888207518,0.008,42272.0,42271.0,0.24444106]
["bitfinex","BTCUSD",1641888208318,0.001,42272.0,42271.0,0.24044106]
["bitfinex","BTCUSD",1641888209164,0.017,42272.0,42271.0,0.24744106]
["bitfinex","BTCUSD",1641888210364,0.001,42272.0,42271.0,0.24044106]
["bitfinex","BTCUSD",1641888211068,0.016,42272.0,42271.0,0.24944106]
["bitfinex","BTCUSD",1641888212427,0.001,42272.0,42271.0,0.24044106]
["bitfinex","BTCUSD",1641888213219,0.007,42272.0,42271.0,0.26744106]
["bitfinex","BTCUSD",1641888213920,0.77614659,42272.0,42271.0,0.26744106]
["bitfinex","BTCUSD",1641888214323,0.82373241,42272.0,42271.0,0.26744106]
["bitfinex","BTCUSD",1641888214521,0.77014659,42272.0,42271.0,0.24044106]
["bitfinex","BTCUSD",1641888215221,0.78214659,42272.0,42271.0,0.24044106]
["bitfinex","BTCUSD",1641888216367,0.77014659,42272.0,42271.0,0.24044106]
["bitfinex","BTCUSD",1641888217166,0.78514659,42272.0,42271.0,0.24044106]
["bitfinex","BTCUSD",1641888217966,0.41379559,42272.0,42271.0,0.24044106]
["bitfinex","BTCUSD",1641888218367,0.39879559,42272.0,42271.0,0.24044106]
["bitfinex","BTCUSD",1641888218767,0.001,42272.0,42271.0,0.24044106]
["bitfinex","BTCUSD",1641888219168,0.014,42272.0,42271.0,0.24544106]
["bitfinex","BTCUSD",1641888220430,0.001,42272.0,42271.0,0.24044106]
["bitfinex","BTCUSD",1641888221227,0.014,42272.0,42271.0,0.24744106]
["bitfinex","BTCUSD",1641888222429,0.001,42272.0,42271.0,0.24044106]
["bitfinex","BTCUSD",1641888223231,0.014,42272.0,42271.0,0.24844106]
["bitfinex","BTCUSD",1641888224563,0.04285301,42272.0,42271.0,0.24044106]
["bitfinex","BTCUSD",1641888225263,0.06385301,42272.0,42271.0,0.24144106]
["bitfinex","BTCUSD",1641888226463,0.04285301,42272.0,42271.0,0.24044106]
["bitfinex","BTCUSD",1641888227064,0.001,42272.0,42271.0,0.24044106]
["bitfinex","BTCUSD",1641888227264,0.015,42272.0,42271.0,0.24844106]
["bitfinex","BTCUSD",1641888227723,0.00927776,42273.0,42271.0,0.24844106]
["bitfinex","BTCUSD",1641888227923,0.2744646,42274.0,42271.0,0.24844106]
["bitfinex","BTCUSD",1641888228120,0.31899119,42274.0,42271.0,0.24844106]
["bitfinex","BTCUSD",1641888228521,0.31821262,42274.0,42271.0,0.24844106]
["bitfinex","BTCUSD",1641888229222,0.28968603,42274.0,42271.0,0.25344106]
["bitfinex","BTCUSD",1641888229621,0.03846131,42273.0,42271.0,0.25344106]
["bitfinex","BTCUSD",1641888229822,0.016,42274.0,42271.0,0.25344106]
["bitfinex","BTCUSD",1641888230024,0.016,42274.0,42271.0,0.31333106]
["bitfinex","BTCUSD",1641888230422,0.00077767,42275.0,42271.0,0.30033106]
["bitfinex","BTCUSD",1641888230924,0.31257124,42274.0,42271.0,0.30033106]
["bitfinex","BTCUSD",1641888231170,0.03624368,42273.0,42271.0,0.24844106]
["bitfinex","BTCUSD",1641888231570,1.81671065,42272.0,42271.0,0.24844106]
["bitfinex","BTCUSD",1641888232170,0.03624368,42273.0,42271.0,0.24844106]
["bitfinex","BTCUSD",1641888232371,0.31334892,42274.0,42271.0,0.24044106]
["bitfinex","BTCUSD",1641888232571,0.03805461,42273.0,42271.0,0.24044106]
["bitfinex","BTCUSD",1641888232971,0.36231093,42274.0,42271.0,0.24044106]
["bitfinex","BTCUSD",1641888233175,0.31334892,42274.0,42271.0,0.24844106]
["bitfinex","BTCUSD",1641888233472,0.05424672,42273.0,42271.0,0.24844106]
["bitfinex","BTCUSD",1641888234073,0.05424672,42273.0,42271.0,0.248]
["bitfinex","BTCUSD",1641888234273,0.015,42273.0,42271.0,0.248]
["bitfinex","BTCUSD",1641888234476,0.31257124,42274.0,42271.0,0.24]
["bitfinex","BTCUSD",1641888234673,0.3133492,42274.0,42271.0,0.24]
["bitfinex","BTCUSD",1641888235317,0.36185724,42274.0,42271.0,0.247]
["bitfinex","BTCUSD",1641888235517,0.04760596,42273.0,42271.0,0.247]
["bitfinex","BTCUSD",1641888236120,0.771351,42272.0,42265.0,0.00067055]
["bitfinex","BTCUSD",1641888236319,0.00121432,42267.0,42265.0,0.00067055]
["bitfinex","BTCUSD",1641888236518,0.39404094,42266.0,42265.0,0.00067055]
["bitfinex","BTCUSD",1641888236722,0.400596,42266.0,42265.0,0.00067055]
["bitfinex","BTCUSD",1641888237024,0.32756104,42257.0,42252.0,0.77346578]
["bitfinex","BTCUSD",1641888237219,0.38304789,42266.0,42260.0,0.00128797]
["bitfinex","BTCUSD",1641888237220,0.008,42266.0,42260.0,0.00128797]
["bitfinex","BTCUSD",1641888237420,0.008,42266.0,42253.0,0.07962]
["bitfinex","BTCUSD",1641888237619,0.008,42266.0,42252.0,0.40505174]
["bitfinex","BTCUSD",1641888238220,0.29306527,42263.0,42258.0,0.3047021]
["bitfinex","BTCUSD",1641888238422,0.36966981,42272.0,42258.0,0.3047021]
["bitfinex","BTCUSD",1641888238867,0.36966981,42272.0,42258.0,0.15]
["bitfinex","BTCUSD",1641888238868,0.059139,42270.0,42258.0,0.15]
["bitfinex","BTCUSD",1641888239066,0.36841404,42269.0,42258.0,0.05]
["bitfinex","BTCUSD",1641888239266,0.36841404,42269.0,42256.0,0.48210905]
["bitfinex","BTCUSD",1641888239467,0.24350029,42265.0,42261.0,0.00067042]
["bitfinex","BTCUSD",1641888239867,0.31279136,42264.0,42261.0,0.00067042]
["bitfinex","BTCUSD",1641888240070,0.26044786,42264.0,42261.0,0.00067042]
["bitfinex","BTCUSD",1641888240468,0.5746208,42264.0,42255.0,0.00055057]
["bitfinex","BTCUSD",1641888240667,0.5746208,42264.0,42260.0,0.0006705]
["bitfinex","BTCUSD",1641888240869,0.28823316,42261.0,42260.0,0.0006705]
["bitfinex","BTCUSD",1641888241469,0.008,42264.0,42260.0,0.0006705]
["bitfinex","BTCUSD",1641888241668,0.008,42264.0,42258.0,0.4063978]
["bitfinex","BTCUSD",1641888241868,0.008,42264.0,42259.0,0.059136]
["bitfinex","BTCUSD",1641888242619,0.63153425,42265.0,42259.0,0.059136]
["bitfinex","BTCUSD",1641888242820,0.31655564,42264.0,42259.0,0.059136]
["bitfinex","BTCUSD",1641888243118,0.31273654,42264.0,42260.0,0.00067051]
["bitfinex","BTCUSD",1641888243818,0.31949537,42265.0,42260.0,0.00067051]
["bitfinex","BTCUSD",1641888244020,0.31949537,42265.0,42261.0,0.00054375]
["bitfinex","BTCUSD",1641888244319,0.26309785,42264.0,42260.0,0.00067049]
["bitfinex","BTCUSD",1641888245320,0.26309785,42264.0,42258.0,0.1061723]
["bitfinex","BTCUSD",1641888245321,0.31149537,42265.0,42261.0,0.0473]
["bitfinex","BTCUSD",1641888245521,0.31149537,42265.0,42262.0,0.059131]
["bitfinex","BTCUSD",1641888245721,0.00125577,42272.0,42263.0,0.0473]
["bitfinex","BTCUSD",1641888246368,0.24994353,42272.0,42265.0,0.3596584]
["bitfinex","BTCUSD",1641888246569,0.2482583,42270.0,42266.0,0.0473]
["bitfinex","BTCUSD",1641888246769,0.2482583,42270.0,42266.0,0.1177]
["bitfinex","BTCUSD",1641888247267,0.2492583,42270.0,42266.0,0.1177]
["bitfinex","BTCUSD",1641888247868,0.2492583,42270.0,42266.0,0.0473]
["bitfinex","BTCUSD",1641888248269,0.2492583,42270.0,42266.0,0.2873]
["bitfinex","BTCUSD",1641888248471,0.2482583,42270.0,42266.0,0.2873]
["bitfinex","BTCUSD",1641888249374,0.03812382,42268.0,42266.0,0.24]
["bitfinex","BTCUSD",1641888249570,0.44825948,42267.0,42266.0,0.24]
["bitfinex","BTCUSD",1641888250025,0.49825948,42267.0,42266.0,0.24]
["bitfinex","BTCUSD",1641888250425,0.44825948,42267.0,42266.0,0.24]
["bitfinex","BTCUSD",1641888250623,0.2482583,42270.0,42266.0,0.24]
["bitfinex","BTCUSD",1641888250822,0.05,42269.0,42266.0,0.24]
["bitfinex","BTCUSD",1641888251023,0.33958531,42268.0,42266.0,0.24]
["bitfinex","BTCUSD",1641888251225,0.34076032,42268.0,42266.0,0.24]
["bitfinex","BTCUSD",1641888251627,0.371351,42267.0,42266.0,0.24]
["bitfinex","BTCUSD",1641888251825,0.42363071,42267.0,42266.0,0.24]
["bitfinex","BTCUSD",1641888252825,0.3074013,42270.0,42266.0,0.24]
["bitfinex","BTCUSD",1641888253024,0.05,42269.0,42266.0,0.24]
["bitfinex","BTCUSD",1641888254270,0.10914617,42269.0,42266.0,0.24]
["bitfinex","BTCUSD",1641888254472,0.05,42269.0,42266.0,0.24]
["bitfinex","BTCUSD",1641888254871,0.05,42269.0,42267.0,0.26949055]
["bitfinex","BTCUSD",1641888255071,0.00127886,42271.0,42267.0,0.0473]
["bitfinex","BTCUSD",1641888255273,0.01,42269.0,42267.0,0.0473]
["bitfinex","BTCUSD",1641888256571,0.29868776,42272.0,42267.0,0.0473]
["bitfinex","BTCUSD",1641888256777,0.00077786,42273.0,42268.0,0.36085308]
["bitfinex","BTCUSD",1641888256972,0.0527,42269.0,42268.0,0.36085308]
["bitfinex","BTCUSD",1641888257172,0.0527,42269.0,42268.0,0.19851959]
["bitfinex","BTCUSD",1641888257433,0.0527,42269.0,42268.0,1.07899059]
["bitfinex","BTCUSD",1641888257627,0.0527,42269.0,42268.0,1.42310939]
["bitfinex","BTCUSD",1641888259228,0.0527,42269.0,42268.0,0.97310939]
["bitfinex","BTCUSD",1641888259833,0.0527,42269.0,42268.0,1.3503333]
["bitfinex","BTCUSD",1641888260229,0.0527,42269.0,42268.0,1.2912133]
["bitfinex","BTCUSD",1641888260435,0.00077787,42273.0,42268.0,1.4912133]
["bitfinex","BTCUSD",1641888260639,0.001,42276.0,42272.0,1.162351]
["bitfinex","BTCUSD",1641888260829,0.001,42276.0,42275.0,0.96361314]
["bitfinex","BTCUSD",1641888261030,0.001,42276.0,42275.0,1.16431314]
["bitfinex","BTCUSD",1641888261275,0.001,42276.0,42275.0,1.23231314]
["bitfinex","BTCUSD",1641888261469,0.001,42276.0,42275.0,1.8207782]
["bitfinex","BTCUSD",1641888261672,0.001,42276.0,42275.0,2.20724506]
["bitfinex","BTCUSD",1641888261869,0.001,42276.0,42275.0,2.62724506]
["bitfinex","BTCUSD",1641888262070,0.001,42276.0,42275.0,2.59169506]
["bitfinex","BTCUSD",1641888262269,0.001,42276.0,42275.0,2.98295406]
["bitfinex","BTCUSD",1641888262469,0.001,42276.0,42275.0,2.63295406]
["bitfinex","BTCUSD",1641888262669,0.001,42276.0,42275.0,2.61495406]
["bitfinex","BTCUSD",1641888263370,0.001,42276.0,42275.0,2.65095406]
["bitfinex","BTCUSD",1641888263970,0.001,42276.0,42275.0,1.7267209]
["bitfinex","BTCUSD",1641888264169,0.001,42276.0,42275.0,1.1357209]
["bitfinex","BTCUSD",1641888264369,0.351,42276.0,42275.0,0.5033]
["bitfinex","BTCUSD",1641888264572,0.001,42276.0,42275.0,0.4673]
["bitfinex","BTCUSD",1641888265227,0.001,42276.0,42275.0,0.838651]
["bitfinex","BTCUSD",1641888265529,0.001,42276.0,42275.0,1.09549867]
["bitfinex","BTCUSD",1641888266129,0.24831582,42276.0,42275.0,1.09549867]
["bitfinex","BTCUSD",1641888266729,0.001,42276.0,42275.0,1.09549867]
["bitfinex","BTCUSD",1641888267529,0.001,42276.0,42275.0,1.19549867]
["bitfinex","BTCUSD",1641888268132,0.001,42276.0,42275.0,1.24549867]
["bitfinex","BTCUSD",1641888268334,0.001,42276.0,42275.0,1.09549867]
["bitfinex","BTCUSD",1641888268534,0.001,42276.0,42275.0,2.30068647]
["bitfinex","BTCUSD",1641888268769,0.001,42276.0,42275.0,1.97372067]
["bitfinex","BTCUSD",1641888268971,0.001,42276.0,42275.0,2.21372067]
["bitfinex","BTCUSD",1641888269772,0.001,42276.0,42275.0,2.16152067]
["bitfinex","BTCUSD",1641888269971,0.001,42276.0,42275.0,2.13561067]
["bitfinex","BTCUSD",1641888270978,0.001,42276.0,42275.0,2.1368405]
["bitfinex","BTCUSD",1641888272431,0.001,42276.0,42275.0,1.669651]
["bitfinex","BTCUSD",1641888273226,0.001,42276.0,42275.0,1.078651]
["bitfinex","BTCUSD",1641888273428,0.005,42276.0,42275.0,1.031351]
["bitfinex","BTCUSD",1641888273832,0.30478543,42276.0,42275.0,1.031351]
["bitfinex","BTCUSD",1641888274028,0.005,42276.0,42275.0,1.031351]
["bitfinex","BTCUSD",1641888274430,0.005,42276.0,42275.0,1.078651]
["bitfinex","BTCUSD",1641888274630,0.001,42276.0,42275.0,1.078651]
["bitfinex","BTCUSD",1641888274830,0.001,42276.0,42275.0,0.658651]
["bitfinex","BTCUSD",1641888275029,0.001,42276.0,42275.0,0.758651]
["bitfinex","BTCUSD",1641888275832,0.001,42276.0,42275.0,0.808651]
["bitfinex","BTCUSD",1641888276032,0.001,42276.0,42275.0,0.926858]
["bitfinex","BTCUSD",1641888276471,0.001,42276.0,42275.0,1.29483297]
["bitfinex","BTCUSD",1641888276771,0.001,42276.0,42275.0,1.517858]
["bitfinex","BTCUSD",1641888278570,0.001,42276.0,42275.0,1.467858]
["bitfinex","BTCUSD",1641888279572,0.001,42276.0,42275.0,1.349651]
["bitfinex","BTCUSD",1641888280026,0.001,42276.0,42275.0,0.711351]
["bitfinex","BTCUSD",1641888280728,0.001,42276.0,42275.0,0.611351]
["bitfinex","BTCUSD",1641888280927,0.001,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1641888281332,0.39441143,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1641888281531,1.21083431,42276.0,42275.0,0.0001]
["bitfinex","BTCUSD",1641888281728,1.0,42275.0,42269.0,0.00067574]
["bitfinex","BTCUSD",1641888281932,0.059143,42273.0,42269.0,0.00067574]
["bitfinex","BTCUSD",1641888282130,0.00120897,42271.0,42269.0,0.00067574]
["bitfinex","BTCUSD",1641888282528,0.00120897,42271.0,42267.0,0.009479]
["bitfinex","BTCUSD",1641888282830,0.00120897,42271.0,42268.0,0.00067581]
["bitfinex","BTCUSD",1641888283028,0.05,42269.0,42268.0,0.00067581]
["bitfinex","BTCUSD",1641888283776,0.05,42269.0,42267.0,0.009479]
["bitfinex","BTCUSD",1641888285380,0.057,42269.0,42267.0,0.009479]
["bitfinex","BTCUSD",1641888286584,0.05,42269.0,42267.0,0.009479]
["bitfinex","BTCUSD",1641888286781,0.00120897,42271.0,42267.0,0.44098614]
["bitfinex","BTCUSD",1641888286981,0.24674249,42274.0,42267.0,0.44098614]
["bitfinex","BTCUSD",1641888287180,0.24674249,42274.0,42267.0,0.54098614]
["bitfinex","BTCUSD",1641888287430,0.003,42271.0,42269.0,0.28780605]
["bitfinex","BTCUSD",1641888287624,0.003,42271.0,42268.0,0.00067578]
["bitfinex","BTCUSD",1641888288623,0.56078525,42274.0,42267.0,0.059123]
["bitfinex","BTCUSD",1641888288830,0.56078525,42274.0,42267.0,0.05979881]
["bitfinex","BTCUSD",1641888289427,0.56478525,42274.0,42268.0,0.24]
["bitfinex","BTCUSD",1641888289926,0.56478525,42274.0,42269.0,0.00067577]
["bitfinex","BTCUSD",1641888290326,0.33327267,42273.0,42269.0,0.00067577]
["bitfinex","BTCUSD",1641888290925,0.33327267,42273.0,42268.0,0.24]
["bitfinex","BTCUSD",1641888291172,0.33327267,42273.0,42269.0,0.00067578]
["bitfinex","BTCUSD",1641888291375,0.33727267,42273.0,42269.0,0.00067578]
["bitfinex","BTCUSD",1641888292172,0.33727267,42273.0,42268.0,0.24]
["bitfinex","BTCUSD",1641888292373,0.33727267,42273.0,42269.0,0.00067578]
["bitfinex","BTCUSD",1641888292573,0.004,42273.0,42269.0,0.00067578]
["bitfinex","BTCUSD",1641888292777,0.61078525,42274.0,42269.0,0.00067578]
["bitfinex","BTCUSD",1641888292977,0.31434419,42273.0,42269.0,0.00067578]
["bitfinex","BTCUSD",1641888293375,0.31434419,42273.0,42268.0,0.2873]
["bitfinex","BTCUSD",1641888293574,0.31434419,42273.0,42269.0,0.00067578]
["bitfinex","BTCUSD",1641888293775,0.61778525,42274.0,42269.0,0.00067578]
["bitfinex","BTCUSD",1641888294174,0.03500216,42273.0,42269.0,0.00067578]
["bitfinex","BTCUSD",1641888294575,0.03500216,42273.0,42268.0,0.2873]
["bitfinex","BTCUSD",1641888294777,0.03500216,42273.0,42269.0,0.00067578]
["bitfinex","BTCUSD",1641888295024,0.34933769,42273.0,42269.0,0.00067578]
["bitfinex","BTCUSD",1641888295425,0.35433769,42273.0,42269.0,0.00067578]
["bitfinex","BTCUSD",1641888295823,0.35433769,42273.0,42268.0,0.2873]
["bitfinex","BTCUSD",1641888296027,0.35433769,42273.0,42269.0,0.00067578]
["bitfinex","BTCUSD",1641888296626,0.34933769,42273.0,42269.0,0.00067578]
["bitfinex","BTCUSD",1641888297029,0.34933769,42273.0,42268.0,0.2873]
["bitfinex","BTCUSD",1641888297030,0.03500216,42273.0,42268.0,0.2873]
["bitfinex","BTCUSD",1641888297225,0.29674249,42274.0,42269.0,0.00067578]
["bitfinex","BTCUSD",1641888297425,0.009,42273.0,42269.0,0.00067578]
["bitfinex","BTCUSD",1641888298229,0.009,42273.0,42271.0,0.29000102]
["bitfinex","BTCUSD",1641888298673,0.29674249,42274.0,42271.0,0.29000102]
["bitfinex","BTCUSD",1641888299474,0.30274249,42274.0,42269.0,0.00067576]
["bitfinex","BTCUSD",1641888300477,0.30274249,42274.0,42269.0,0.27568562]
["bitfinex","BTCUSD",1641888300679,0.29674249,42274.0,42269.0,0.00067577]
["bitfinex","BTCUSD",1641888300882,0.31014998,42273.0,42270.0,0.0473]
["bitfinex","BTCUSD",1641888301081,0.37237362,42273.0,42270.0,0.0473]
["bitfinex","BTCUSD",1641888301477,0.37985183,42273.0,42270.0,0.0473]
["bitfinex","BTCUSD",1641888301879,0.42985183,42273.0,42270.0,0.0473]
["bitfinex","BTCUSD",1641888302079,0.04907406,42272.0,42269.0,0.00067577]
["bitfinex","BTCUSD",1641888302285,0.04513288,42271.0,42269.0,0.00067577]
["bitfinex","BTCUSD",1641888302530,0.04384785,42271.0,42269.0,0.00067577]
["bitfinex","BTCUSD",1641888302929,0.04384785,42271.0,42268.0,0.24]
["bitfinex","BTCUSD",1641888303130,0.04384785,42271.0,42268.0,0.24067581]
["bitfinex","BTCUSD",1641888303533,0.05084785,42271.0,42268.0,0.24067581]
["bitfinex","BTCUSD",1641888303732,0.30987309,42270.0,42268.0,0.24067581]
["bitfinex","BTCUSD",1641888303935,0.30832158,42270.0,42268.0,0.24067581]
["bitfinex","BTCUSD",1641888304131,0.05,42269.0,42268.0,0.24]
["bitfinex","BTCUSD",1641888304333,0.72093374,42269.0,42268.0,0.24]
["bitfinex","BTCUSD",1641888304733,1.09228474,42269.0,42268.0,0.24]
["bitfinex","BTCUSD",1641888304933,0.72093374,42269.0,42268.0,0.24]
["bitfinex","BTCUSD",1641888305130,0.42220198,42269.0,42268.0,0.24]
["bitfinex","BTCUSD",1641888305532,0.43220198,42269.0,42268.0,0.24]
["bitfinex","BTCUSD",1641888306578,0.05126824,42269.0,42268.0,0.24]
["bitfinex","BTCUSD",1641888307376,0.73504922,42269.0,42268.0,0.24]
["bitfinex","BTCUSD",1641888308580,0.38504922,42269.0,42268.0,0.24]
["bitfinex","BTCUSD",1641888308781,0.37804922,42269.0,42268.0,0.24]
["bitfinex","BTCUSD",1641888309382,0.38504922,42269.0,42268.0,0.24]
["bitfinex","BTCUSD",1641888309683,0.73504922,42269.0,42268.0,0.24]
["bitfinex","BTCUSD",1641888310844,0.37804922,42269.0,42268.0,0.24]
["bitfinex","BTCUSD",1641888311143,0.05126824,42269.0,42268.0,0.24]
["bitfinex","BTCUSD",1641888311543,0.06126824,42269.0,42268.0,0.24]
["bitfinex","BTCUSD",1641888312843,0.41126824,42269.0,42268.0,0.24]
["bitfinex","BTCUSD",1641888313044,0.78261924,42269.0,42268.0,0.24]
["bitfinex","BTCUSD",1641888313244,1.0854862,42269.0,42268.0,0.24]
["bitfinex","BTCUSD",1641888313444,0.050596,42268.0,42256.0,0.36312125]
["bitfinex","BTCUSD",1641888313675,0.059141,42263.0,42260.0,0.25622178]
["bitfinex","BTCUSD",1641888314075,0.055,42269.0,42262.0,0.81862379]
["bitfinex","BTCUSD",1641888314275,0.03759711,42268.0,42263.0,0.0473]
["bitfinex","BTCUSD",1641888314478,0.03759711,42268.0,42267.0,0.371351]
["bitfinex","BTCUSD",1641888314678,0.03759711,42268.0,42267.0,0.90970521]
["bitfinex","BTCUSD",1641888314877,0.33623405,42276.0,42267.0,0.90970521]
["bitfinex","BTCUSD",1641888315077,0.00041659,42272.0,42267.0,0.53835421]
["bitfinex","BTCUSD",1641888315577,0.00041659,42272.0,42271.0,0.03721245]
["bitfinex","BTCUSD",1641888315777,0.00041659,42272.0,42271.0,2.20030755]
["bitfinex","BTCUSD",1641888315976,0.00041659,42272.0,42271.0,2.20397116]
["bitfinex","BTCUSD",1641888316182,0.014,42276.0,42271.0,2.35397116]
["bitfinex","BTCUSD",1641888316376,0.014,42276.0,42275.0,1.84542281]
["bitfinex","BTCUSD",1641888316577,0.014,42276.0,42275.0,2.04272281]
["bitfinex","BTCUSD",1641888316777,0.001,42276.0,42275.0,2.04272281]
["bitfinex","BTCUSD",1641888317278,0.001,42276.0,42275.0,2.4059584]
["bitfinex","BTCUSD",1641888317543,0.001,42276.0,42275.0,2.4209584]
["bitfinex","BTCUSD",1641888317948,0.42,42277.0,42275.0,1.3709584]
["bitfinex","BTCUSD",1641888318143,0.42,42277.0,42276.0,0.371351]
["bitfinex","BTCUSD",1641888318344,0.42,42277.0,42276.0,0.418651]
["bitfinex","BTCUSD",1641888318545,0.42,42277.0,42276.0,0.518651]
["bitfinex","BTCUSD",1641888319544,0.42,42277.0,42276.0,0.531651]
["bitfinex","BTCUSD",1641888319745,0.42,42277.0,42276.0,0.771651]
["bitfinex","BTCUSD",1641888319944,0.395,42277.0,42276.0,0.670065]
["bitfinex","BTCUSD",1641888320348,0.395,42277.0,42276.0,0.397271]
["bitfinex","BTCUSD",1641888320748,0.118197,42278.0,42277.0,0.51040602]
["bitfinex","BTCUSD",1641888320946,0.118197,42278.0,42277.0,0.371198]
["bitfinex","BTCUSD",1641888321184,0.118197,42278.0,42277.0,0.468498]
["bitfinex","BTCUSD",1641888321385,0.00281367,42279.0,42277.0,0.3875087]
["bitfinex","BTCUSD",1641888321585,0.1059532,42281.0,42279.0,1.318927]
["bitfinex","BTCUSD",1641888321784,0.1059532,42281.0,42280.0,1.66971107]
["bitfinex","BTCUSD",1641888321986,0.177295,42284.0,42281.0,0.494709]
["bitfinex","BTCUSD",1641888322187,0.177295,42284.0,42283.0,0.371149]
["bitfinex","BTCUSD",1641888322386,0.177295,42284.0,42283.0,0.418449]
["bitfinex","BTCUSD",1641888322584,0.177295,42284.0,42283.0,0.168915]
["bitfinex","BTCUSD",1641888322784,0.177295,42284.0,42283.0,0.807215]
["bitfinex","BTCUSD",1641888322986,0.177295,42284.0,42283.0,0.334547]
["bitfinex","BTCUSD",1641888323289,0.2524831,42288.0,42285.0,0.28334037]
["bitfinex","BTCUSD",1641888323486,0.2524831,42288.0,42284.0,0.756481]
["bitfinex","BTCUSD",1641888323487,0.13645208,42286.0,42284.0,0.756481]
["bitfinex","BTCUSD",1641888323686,0.0161231,42288.0,42287.0,0.00128712]
["bitfinex","BTCUSD",1641888323887,0.0161231,42288.0,42287.0,0.39858712]
["bitfinex","BTCUSD",1641888324186,0.123175,42289.0,42285.0,0.65281211]
["bitfinex","BTCUSD",1641888324386,0.123175,42289.0,42286.0,0.3973]
["bitfinex","BTCUSD",1641888324586,0.182258,42289.0,42287.0,0.059085]
["bitfinex","BTCUSD",1641888325030,0.040158,42289.0,42287.0,0.059085]
["bitfinex","BTCUSD",1641888325231,0.003,42296.0,42287.0,0.059085]
["bitfinex","BTCUSD",1641888325232,0.003,42296.0,42288.0,0.4649214]
["bitfinex","BTCUSD",1641888325433,0.003,42296.0,42292.0,0.591]
["bitfinex","BTCUSD",1641888325630,0.003,42296.0,42292.0,0.75199]
["bitfinex","BTCUSD",1641888325936,0.059069,42295.0,42293.0,1.53]
["bitfinex","BTCUSD",1641888326130,0.059069,42295.0,42294.0,0.591]
["bitfinex","BTCUSD",1641888326330,0.004,42297.0,42295.0,1.18165711]
["bitfinex","BTCUSD",1641888326533,0.004,42297.0,42296.0,1.591]
["bitfinex","BTCUSD",1641888326730,0.004,42297.0,42296.0,0.591]
["bitfinex","BTCUSD",1641888326931,0.004,42297.0,42296.0,0.691]
["bitfinex","BTCUSD",1641888327131,0.122135,42297.0,42296.0,0.691]
["bitfinex","BTCUSD",1641888327530,0.122135,42297.0,42296.0,1.06363782]
["bitfinex","BTCUSD",1641888327734,0.25248132,42299.0,42298.0,0.8]
["bitfinex","BTCUSD",1641888327934,0.25248132,42299.0,42298.0,1.82771544]
["bitfinex","BTCUSD",1641888328133,0.001,42300.0,42299.0,0.75]
["bitfinex","BTCUSD",1641888328334,0.00080191,42301.0,42300.0,1.05]
["bitfinex","BTCUSD",1641888328535,0.00080191,42301.0,42300.0,0.747364]
["bitfinex","BTCUSD",1641888328776,0.059065,42303.0,42301.0,1.03888706]
["bitfinex","BTCUSD",1641888328976,0.059065,42303.0,42302.0,0.6383]
["bitfinex","BTCUSD",1641888329175,0.059065,42303.0,42302.0,0.6883]
["bitfinex","BTCUSD",1641888329577,0.059065,42303.0,42302.0,0.7063]
["bitfinex","BTCUSD",1641888330478,0.002,42306.0,42302.0,0.7063]
["bitfinex","BTCUSD",1641888330677,0.002,42306.0,42302.0,0.6883]
["bitfinex","BTCUSD",1641888331483,0.002,42306.0,42303.0,0.1181226]
["bitfinex","BTCUSD",1641888331681,0.002,42306.0,42304.0,0.0473]
["bitfinex","BTCUSD",1641888331979,0.002,42306.0,42305.0,1.59120408]
["bitfinex","BTCUSD",1641888332179,0.002,42306.0,42305.0,0.38850408]
["bitfinex","BTCUSD",1641888332828,0.002,42306.0,42305.0,0.6747744]
["bitfinex","BTCUSD",1641888333229,0.002,42306.0,42305.0,0.38850408]
["bitfinex","BTCUSD",1641888333632,0.002,42306.0,42305.0,0.40750408]
["bitfinex","BTCUSD",1641888334028,0.002,42306.0,42305.0,0.50750408]
["bitfinex","BTCUSD",1641888334330,0.002,42306.0,42305.0,0.0663]
["bitfinex","BTCUSD",1641888334730,0.002,42306.0,42305.0,0.0473]
["bitfinex","BTCUSD",1641888335031,0.002,42306.0,42305.0,0.45744127]
["bitfinex","BTCUSD",1641888335230,0.002,42306.0,42305.0,0.11429]
["bitfinex","BTCUSD",1641888335430,0.01105351,42307.0,42305.0,0.11429]
["bitfinex","BTCUSD",1641888335431,0.01105351,42307.0,42305.0,0.45227102]
["bitfinex","BTCUSD",1641888335631,0.01105351,42307.0,42305.0,1.52629]
["bitfinex","BTCUSD",1641888335830,0.01105351,42307.0,42305.0,0.27029]
["bitfinex","BTCUSD",1641888336031,0.01105351,42307.0,42306.0,0.33684321]
["bitfinex","BTCUSD",1641888336283,0.00075698,42308.0,42307.0,0.45]
["bitfinex","BTCUSD",1641888336478,0.00075698,42308.0,42307.0,0.90899207]
["bitfinex","BTCUSD",1641888336678,0.004,42309.0,42307.0,0.94993707]
["bitfinex","BTCUSD",1641888336878,0.004,42309.0,42308.0,0.118109]
["bitfinex","BTCUSD",1641888337079,0.004,42309.0,42308.0,0.67068139]
["bitfinex","BTCUSD",1641888337481,0.2945243,42310.0,42309.0,1.25]
["bitfinex","BTCUSD",1641888337687,0.27797841,42311.0,42310.0,1.2]
["bitfinex","BTCUSD",1641888337881,0.27797841,42311.0,42310.0,1.8383]
["bitfinex","BTCUSD",1641888338078,6e-05,42314.0,42310.0,1.8383]
["bitfinex","BTCUSD",1641888338079,0.01302735,42318.0,42311.0,1.25]
["bitfinex","BTCUSD",1641888338280,0.01302735,42318.0,42312.0,0.0473]
["bitfinex","BTCUSD",1641888338482,0.01302735,42318.0,42313.0,0.36724899]
["bitfinex","BTCUSD",1641888338685,0.01302735,42318.0,42313.0,0.41724899]
["bitfinex","BTCUSD",1641888338882,0.00959538,42318.0,42313.0,0.41724899]
["bitfinex","BTCUSD",1641888339480,0.00959538,42318.0,42313.0,0.48224899]
["bitfinex","BTCUSD",1641888340132,0.10324705,42316.0,42313.0,0.54129946]
["bitfinex","BTCUSD",1641888340535,0.10324705,42316.0,42313.0,0.48224899]
["bitfinex","BTCUSD",1641888340735,0.10324705,42316.0,42313.0,0.41724899]
["bitfinex","BTCUSD",1641888341135,0.00959538,42318.0,42314.0,0.11808387]
["bitfinex","BTCUSD",1641888341337,0.10185244,42316.0,42315.0,0.0473]
["bitfinex","BTCUSD",1641888341735,0.00040964,42317.0,42315.0,0.0473]
["bitfinex","BTCUSD",1641888341935,0.09817416,42316.0,42315.0,1.3033]
["bitfinex","BTCUSD",1641888342235,0.002,42322.0,42316.0,1.1]
["bitfinex","BTCUSD",1641888342435,0.10050229,42319.0,42318.0,0.059039]
["bitfinex","BTCUSD",1641888342635,0.002,42322.0,42318.0,0.45213608]
["bitfinex","BTCUSD",1641888342833,0.002,42322.0,42318.0,0.156339]
["bitfinex","BTCUSD",1641888343036,0.0009,42321.0,42320.0,0.468073]
["bitfinex","BTCUSD",1641888343237,0.0009,42321.0,42320.0,0.165373]
["bitfinex","BTCUSD",1641888343436,0.0009,42321.0,42320.0,0.160373]
["bitfinex","BTCUSD",1641888343680,0.0009,42321.0,42320.0,0.235373]
["bitfinex","BTCUSD",1641888343881,0.0009,42321.0,42320.0,0.23495312]
["bitfinex","BTCUSD",1641888344283,0.002,42322.0,42320.0,0.23495312]
["bitfinex","BTCUSD",1641888344782,0.002,42322.0,42320.0,0.20995312]
["bitfinex","BTCUSD",1641888344984,0.002,42322.0,42319.0,0.05903507]
["bitfinex","BTCUSD",1641888344985,0.35,42321.0,42319.0,0.0473]
["bitfinex","BTCUSD",1641888345284,0.8906292,42320.0,42313.0,0.2873]
["bitfinex","BTCUSD",1641888345482,0.00127604,42314.0,42313.0,0.2873]
["bitfinex","BTCUSD",1641888345884,0.00121796,42315.0,42313.0,0.2873]
["bitfinex","BTCUSD",1641888346284,0.06028996,42315.0,42313.0,0.2873]
["bitfinex","BTCUSD",1641888346483,0.059072,42315.0,42313.0,0.2873]
["bitfinex","BTCUSD",1641888346885,0.31285235,42315.0,42313.0,0.2873]
["bitfinex","BTCUSD",1641888347286,0.04759583,42314.0,42313.0,0.2873]
["bitfinex","BTCUSD",1641888347528,0.04759583,42314.0,42313.0,0.3243]
["bitfinex","BTCUSD",1641888347732,0.03623977,42315.0,42313.0,0.4243]
["bitfinex","BTCUSD",1641888347934,0.001,42315.0,42313.0,0.51062]
["bitfinex","BTCUSD",1641888348127,0.001,42315.0,42313.0,0.56062]
["bitfinex","BTCUSD",1641888348633,0.03710709,42314.0,42313.0,0.528722]
["bitfinex","BTCUSD",1641888348829,0.03710709,42314.0,42313.0,0.358102]
["bitfinex","BTCUSD",1641888349029,0.059053,42318.0,42313.0,0.358102]
["bitfinex","BTCUSD",1641888349231,0.059053,42318.0,42314.0,0.6383]
["bitfinex","BTCUSD",1641888349629,0.059053,42318.0,42315.0,0.3602971]
["bitfinex","BTCUSD",1641888349830,0.059053,42318.0,42316.0,0.0473]
["bitfinex","BTCUSD",1641888350229,0.049053,42318.0,42316.0,0.0473]
["bitfinex","BTCUSD",1641888350635,0.08017,42327.0,42316.0,0.0473]
["bitfinex","BTCUSD",1641888350636,0.34387957,42323.0,42317.0,0.95]
["bitfinex","BTCUSD",1641888350833,0.34387957,42323.0,42321.0,0.059044]
["bitfinex","BTCUSD",1641888351032,0.34387957,42323.0,42322.0,0.0473]
["bitfinex","BTCUSD",1641888351679,0.34387957,42323.0,42322.0,0.0573]
["bitfinex","BTCUSD",1641888351680,0.35587957,42323.0,42322.0,0.0573]
["bitfinex","BTCUSD",1641888351881,0.35090008,42323.0,42322.0,0.45944648]
["bitfinex","BTCUSD",1641888352278,0.35090008,42323.0,42322.0,0.50944648]
["bitfinex","BTCUSD",1641888352679,0.35090008,42323.0,42322.0,0.8242575]
["bitfinex","BTCUSD",1641888353078,0.35090008,42323.0,42322.0,0.50944648]
["bitfinex","BTCUSD",1641888353278,0.35090008,42323.0,42322.0,0.1073]
["bitfinex","BTCUSD",1641888353481,0.33890008,42323.0,42322.0,0.0973]
["bitfinex","BTCUSD",1641888353681,0.33890008,42323.0,42322.0,0.0593]
["bitfinex","BTCUSD",1641888354941,0.5611932,42323.0,42322.0,0.0473]
["bitfinex","BTCUSD",1641888355133,0.33890008,42323.0,42322.0,0.0473]
["bitfinex","BTCUSD",1641888355333,0.33890008,42323.0,42314.0,0.01032397]
["bitfinex","BTCUSD",1641888355334,1.01008208,42323.0,42314.0,0.01032397]
["bitfinex","BTCUSD",1641888355533,0.35190008,42323.0,42314.0,0.01032397]
["bitfinex","BTCUSD",1641888355934,0.35190008,42323.0,42316.0,0.24592172]
["bitfinex","BTCUSD",1641888355935,0.059066,42320.0,42316.0,0.24592172]
["bitfinex","BTCUSD",1641888356135,0.35190008,42323.0,42316.0,0.24592172]
["bitfinex","BTCUSD",1641888356136,0.00076851,42321.0,42316.0,0.24592172]
["bitfinex","BTCUSD",1641888356434,0.00056851,42321.0,42316.0,0.24592172]
["bitfinex","BTCUSD",1641888356634,0.00036851,42321.0,42314.0,0.01032393]
["bitfinex","BTCUSD",1641888357035,0.33890008,42323.0,42314.0,0.009471]
["bitfinex","BTCUSD",1641888357235,0.32130008,42323.0,42314.0,0.0685278]
["bitfinex","BTCUSD",1641888357433,0.32110008,42323.0,42314.0,0.0685278]
["bitfinex","BTCUSD",1641888357635,0.31583995,42321.0,42315.0,0.30891039]
["bitfinex","BTCUSD",1641888357834,0.31563995,42321.0,42315.0,0.30891039]
["bitfinex","BTCUSD",1641888358034,0.31563995,42321.0,42315.0,0.35891039]
["bitfinex","BTCUSD",1641888358234,0.34010008,42323.0,42315.0,0.35891039]
["bitfinex","BTCUSD",1641888358682,0.34010008,42323.0,42317.0,0.05905228]
["bitfinex","BTCUSD",1641888358883,0.32110008,42323.0,42318.0,0.0473]
["bitfinex","BTCUSD",1641888359686,0.33086292,42323.0,42318.0,0.0583]
["bitfinex","BTCUSD",1641888359885,0.33066292,42323.0,42318.0,0.0583]
["bitfinex","BTCUSD",1641888360686,0.32990008,42323.0,42318.0,0.0583]
["bitfinex","BTCUSD",1641888360886,0.32166292,42323.0,42318.0,0.04693]
["bitfinex","BTCUSD",1641888361185,0.32166292,42323.0,42318.0,0.04656]
["bitfinex","BTCUSD",1641888361384,0.31573753,42322.0,42318.0,0.04619]
["bitfinex","BTCUSD",1641888361584,0.31573753,42322.0,42318.0,0.08482]
["bitfinex","BTCUSD",1641888361786,0.30860568,42319.0,42318.0,0.08445]
["bitfinex","BTCUSD",1641888361988,0.30860568,42319.0,42318.0,0.08408]
["bitfinex","BTCUSD",1641888362190,0.30860568,42319.0,42318.0,0.08371]
["bitfinex","BTCUSD",1641888362433,0.31573753,42322.0,42318.0,0.08371]
["bitfinex","BTCUSD",1641888362631,0.31573753,42322.0,42318.0,0.13334]
["bitfinex","BTCUSD",1641888362829,0.32266291,42323.0,42318.0,0.09434]
["bitfinex","BTCUSD",1641888363027,0.32166291,42323.0,42318.0,0.09434]
["bitfinex","BTCUSD",1641888363228,0.32090008,42323.0,42318.0,0.09434]
["bitfinex","BTCUSD",1641888363427,0.32166292,42323.0,42318.0,0.04434]
["bitfinex","BTCUSD",1641888363627,0.25673984,42322.0,42318.0,0.10034]
["bitfinex","BTCUSD",1641888363828,0.3138216,42321.0,42318.0,0.34034]
["bitfinex","BTCUSD",1641888364028,0.25673984,42322.0,42318.0,0.39034]
["bitfinex","BTCUSD",1641888364229,0.32190008,42323.0,42318.0,0.39034]
["bitfinex","BTCUSD",1641888364429,0.32246291,42323.0,42318.0,0.39034]
["bitfinex","BTCUSD",1641888364629,0.09688983,42322.0,42318.0,0.34034]
["bitfinex","BTCUSD",1641888364835,0.09688983,42322.0,42318.0,0.24]
["bitfinex","BTCUSD",1641888365030,0.09260151,42320.0,42318.0,0.24]
["bitfinex","BTCUSD",1641888365231,0.10281844,42319.0,42318.0,0.24]
["bitfinex","BTCUSD",1641888365431,0.6035936,42322.0,42318.0,0.24]
["bitfinex","BTCUSD",1641888365631,0.007,42320.0,42318.0,0.254]
["bitfinex","BTCUSD",1641888365834,0.0068,42320.0,42318.0,0.25363]
["bitfinex","BTCUSD",1641888366279,0.1068,42320.0,42318.0,0.25363]
["bitfinex","BTCUSD",1641888366480,0.6,42318.0,42309.0,0.32814779]
["bitfinex","BTCUSD",1641888366682,0.1,42311.0,42309.0,0.32814779]
["bitfinex","BTCUSD",1641888366880,0.32717238,42319.0,42309.0,0.32814779]
["bitfinex","BTCUSD",1641888367085,0.42717238,42319.0,42309.0,0.32814779]
["bitfinex","BTCUSD",1641888367280,0.42717238,42319.0,42309.0,0.59475801]
["bitfinex","BTCUSD",1641888367680,0.33517238,42319.0,42309.0,0.59475801]
["bitfinex","BTCUSD",1641888367883,0.008,42319.0,42316.0,0.28477442]
["bitfinex","BTCUSD",1641888368079,0.008,42319.0,42317.0,0.0473]
["bitfinex","BTCUSD",1641888368881,0.28035863,42321.0,42317.0,0.0473]
["bitfinex","BTCUSD",1641888369078,0.9740345,42323.0,42317.0,0.0473]
["bitfinex","BTCUSD",1641888369278,0.00077092,42321.0,42317.0,0.0473]
["bitfinex","BTCUSD",1641888370329,0.32270008,42323.0,42317.0,0.0473]
["bitfinex","BTCUSD",1641888370530,0.00077092,42321.0,42317.0,0.0473]
["bitfinex","BTCUSD",1641888371532,0.4055378,42322.0,42317.0,0.0473]
["bitfinex","BTCUSD",1641888371731,0.00977092,42321.0,42317.0,0.0473]
["bitfinex","BTCUSD",1641888372732,0.31819205,42321.0,42317.0,0.0473]
["bitfinex","BTCUSD",1641888372929,0.30996297,42321.0,42317.0,0.0473]
["bitfinex","BTCUSD",1641888373132,0.059064,42320.0,42317.0,0.0473]
["bitfinex","BTCUSD",1641888373331,0.30756464,42319.0,42317.0,0.0473]
["bitfinex","BTCUSD",1641888373781,0.23911097,42318.0,42317.0,0.2873]
["bitfinex","BTCUSD",1641888374582,0.68974966,42318.0,42317.0,0.2873]
["bitfinex","BTCUSD",1641888375486,0.23911097,42318.0,42317.0,0.2873]
["bitfinex","BTCUSD",1641888375683,0.24811097,42318.0,42317.0,0.2873]
["bitfinex","BTCUSD",1641888376981,0.23911097,42318.0,42317.0,0.2873]
["bitfinex","BTCUSD",1641888377632,0.24811097,42318.0,42317.0,0.2873]
["bitfinex","BTCUSD",1641888379033,0.23911097,42318.0,42317.0,0.2873]
["bitfinex","BTCUSD",1641888379633,1.1,42316.0,42308.0,0.0473]
["bitfinex","BTCUSD",1641888379842,1.1,42316.0,42302.0,0.0473]
["bitfinex","BTCUSD",1641888379843,0.10125173,42309.0,42302.0,0.0473]
["bitfinex","BTCUSD",1641888380034,0.10125173,42309.0,42297.0,0.009472]
["bitfinex","BTCUSD",1641888380035,0.0012037,42304.0,42297.0,0.009472]
["bitfinex","BTCUSD",1641888380638,0.40885877,42298.0,42297.0,0.009472]
["bitfinex","BTCUSD",1641888381286,0.28634237,42299.0,42297.0,0.009472]
["bitfinex","BTCUSD",1641888382085,0.059092,42300.0,42297.0,0.009472]
["bitfinex","BTCUSD",1641888382285,0.32619102,42304.0,42297.0,0.009472]
["bitfinex","BTCUSD",1641888382487,0.0012037,42304.0,42299.0,0.24298102]
["bitfinex","BTCUSD",1641888382686,0.0012037,42304.0,42297.0,0.009472]
["bitfinex","BTCUSD",1641888383487,0.0602887,42304.0,42298.0,0.059081]
["bitfinex","BTCUSD",1641888383686,0.0632887,42304.0,42298.0,0.05993408]
["bitfinex","BTCUSD",1641888383888,0.27951074,42303.0,42298.0,0.05993408]
["bitfinex","BTCUSD",1641888384288,0.0042037,42304.0,42298.0,0.05993408]
["bitfinex","BTCUSD",1641888384488,0.0042037,42304.0,42298.0,0.18033067]
["bitfinex","BTCUSD",1641888384690,0.0042037,42304.0,42300.0,0.059076]
["bitfinex","BTCUSD",1641888384691,0.003,42304.0,42300.0,0.059076]
["bitfinex","BTCUSD",1641888384940,1.418,42310.0,42303.0,0.46548044]
["bitfinex","BTCUSD",1641888385134,0.28243773,42309.0,42304.0,0.059074]
["bitfinex","BTCUSD",1641888385335,0.00128425,42312.0,42303.0,0.51548044]
["bitfinex","BTCUSD",1641888385535,0.09412335,42311.0,42303.0,0.51548044]
["bitfinex","BTCUSD",1641888385734,0.006,42309.0,42304.0,0.013]
["bitfinex","BTCUSD",1641888385941,0.09585518,42308.0,42304.0,0.013]
["bitfinex","BTCUSD",1641888386135,0.09585518,42308.0,42305.0,0.00085301]
["bitfinex","BTCUSD",1641888386538,0.25125499,42306.0,42305.0,0.00085301]
["bitfinex","BTCUSD",1641888386738,0.006,42309.0,42305.0,0.00085301]
["bitfinex","BTCUSD",1641888386937,0.7769974,42312.0,42305.0,0.00085301]
["bitfinex","BTCUSD",1641888387137,0.40163108,42312.0,42301.0,0.41217031]
["bitfinex","BTCUSD",1641888387337,0.40163108,42312.0,42305.0,0.00085301]
["bitfinex","BTCUSD",1641888387537,0.20653408,42311.0,42305.0,0.00085301]
["bitfinex","BTCUSD",1641888387737,0.32470408,42311.0,42305.0,0.00085301]
["bitfinex","BTCUSD",1641888387938,0.37755508,42312.0,42305.0,0.00085301]
["bitfinex","BTCUSD",1641888388342,0.37755508,42312.0,42301.0,0.001]
["bitfinex","BTCUSD",1641888388541,0.37755508,42312.0,42306.0,0.00085299]
["bitfinex","BTCUSD",1641888388780,0.03628425,42312.0,42306.0,0.00085299]
["bitfinex","BTCUSD",1641888388980,0.2879,42315.0,42306.0,0.00085299]
["bitfinex","BTCUSD",1641888389179,0.2879,42315.0,42307.0,0.0473]
["bitfinex","BTCUSD",1641888389382,0.5508,42317.0,42307.0,0.0473]
["bitfinex","BTCUSD",1641888389779,0.27349892,42313.0,42309.0,0.00085296]
["bitfinex","BTCUSD",1641888389979,0.018,42315.0,42309.0,0.46078985]
["bitfinex","BTCUSD",1641888390381,0.018,42315.0,42309.0,0.09815296]
["bitfinex","BTCUSD",1641888390579,0.018,42315.0,42309.0,0.04815296]
["bitfinex","BTCUSD",1641888390780,0.018,42315.0,42309.0,0.0473]
["bitfinex","BTCUSD",1641888390981,0.30714856,42312.0,42310.0,0.00085295]
["bitfinex","BTCUSD",1641888391779,0.30714856,42312.0,42310.0,0.04385295]
["bitfinex","BTCUSD",1641888391780,0.30814856,42312.0,42310.0,0.04385295]
["bitfinex","BTCUSD",1641888391981,0.30814856,42312.0,42310.0,0.043]
["bitfinex","BTCUSD",1641888392929,0.30714856,42312.0,42309.0,0.09815296]
["bitfinex","BTCUSD",1641888393130,0.30714856,42312.0,42309.0,0.0473]
["bitfinex","BTCUSD",1641888393528,0.58895736,42312.0,42309.0,0.0473]
["bitfinex","BTCUSD",1641888393731,0.58895736,42312.0,42309.0,0.1203]
["bitfinex","BTCUSD",1641888394131,0.2851337,42313.0,42309.0,0.1203]
["bitfinex","BTCUSD",1641888394531,0.2851337,42313.0,42309.0,0.12115296]
["bitfinex","BTCUSD",1641888394933,0.2851337,42313.0,42309.0,0.36115296]
["bitfinex","BTCUSD",1641888395134,0.31233615,42311.0,42309.0,0.36115296]
["bitfinex","BTCUSD",1641888395635,0.2851337,42313.0,42309.0,0.3473]
["bitfinex","BTCUSD",1641888396034,0.2851337,42313.0,42309.0,0.3973]
["bitfinex","BTCUSD",1641888396288,0.00077885,42318.0,42309.0,0.3973]
["bitfinex","BTCUSD",1641888396692,0.09438992,42317.0,42313.0,0.33168197]
["bitfinex","BTCUSD",1641888396886,0.09438992,42317.0,42314.0,0.0473]
["bitfinex","BTCUSD",1641888397684,0.002,42317.0,42314.0,0.0783]
["bitfinex","BTCUSD",1641888397885,0.09371956,42316.0,42314.0,0.0783]
["bitfinex","BTCUSD",1641888398085,0.09371956,42316.0,42314.0,0.1283]
["bitfinex","BTCUSD",1641888398889,0.08871956,42316.0,42314.0,0.0973]
["bitfinex","BTCUSD",1641888399087,0.10500109,42316.0,42314.0,0.0973]
["bitfinex","BTCUSD",1641888399289,0.10500109,42316.0,42314.0,0.0473]
["bitfinex","BTCUSD",1641888399687,0.10800109,42316.0,42314.0,0.0933]
["bitfinex","BTCUSD",1641888399938,0.09239255,42315.0,42314.0,0.0933]
["bitfinex","BTCUSD",1641888400933,0.09239255,42315.0,42314.0,0.0473]
["bitfinex","BTCUSD",1641888401133,0.61355598,42317.0,42314.0,0.0473]
["bitfinex","BTCUSD",1641888401334,0.33514467,42317.0,42314.0,0.0473]
["bitfinex","BTCUSD",1641888401733,0.61454305,42317.0,42314.0,0.0833]
["bitfinex","BTCUSD",1641888402232,0.33846538,42317.0,42314.0,0.0833]
["bitfinex","BTCUSD",1641888403033,0.33646538,42317.0,42314.0,0.0473]
["bitfinex","BTCUSD",1641888403233,0.27399763,42316.0,42314.0,0.0473]
["bitfinex","BTCUSD",1641888403433,0.27598084,42315.0,42314.0,0.0473]
["bitfinex","BTCUSD",1641888403687,0.27598084,42315.0,42314.0,0.0693]
["bitfinex","BTCUSD",1641888404093,0.27999763,42316.0,42314.0,0.0693]
["bitfinex","BTCUSD",1641888404390,0.28033736,42315.0,42314.0,0.0693]
["bitfinex","BTCUSD",1641888405092,0.28033736,42315.0,42309.0,0.24]
["bitfinex","BTCUSD",1641888405093,0.059077,42313.0,42309.0,0.24]
["bitfinex","BTCUSD",1641888405289,0.059077,42313.0,42311.0,0.0473]
["bitfinex","BTCUSD",1641888405691,0.3803711,42313.0,42311.0,0.0473]
["bitfinex","BTCUSD",1641888406994,0.3733711,42313.0,42311.0,0.0473]
["bitfinex","BTCUSD",1641888407635,0.27245408,42312.0,42305.0,0.05907]
["bitfinex","BTCUSD",1641888407941,0.118137,42311.0,42310.0,0.00085295]
["bitfinex","BTCUSD",1641888408233,0.11785246,42311.0,42310.0,0.04815295]
["bitfinex","BTCUSD",1641888408832,0.11785246,42311.0,42310.0,0.0473]
["bitfinex","BTCUSD",1641888409833,0.12085246,42311.0,42310.0,0.0473]
["bitfinex","BTCUSD",1641888411034,0.11785246,42311.0,42310.0,0.0473]
["bitfinex","BTCUSD",1641888411680,0.12085246,42311.0,42310.0,0.0473]
["bitfinex","BTCUSD",1641888412982,0.11785246,42311.0,42310.0,0.0473]
["bitfinex","BTCUSD",1641888413781,0.11985246,42311.0,42310.0,0.1223]
["bitfinex","BTCUSD",1641888415233,0.11785246,42311.0,42310.0,0.2873]
["bitfinex","BTCUSD",1641888415835,0.11985246,42311.0,42310.0,0.3643]
["bitfinex","BTCUSD",1641888416038,0.002,42311.0,42310.0,0.3643]
["bitfinex","BTCUSD",1641888416437,0.002,42311.0,42310.0,0.69616144]
["bitfinex","BTCUSD",1641888416636,0.002,42311.0,42310.0,1.40709654]
["bitfinex","BTCUSD",1641888416835,0.002,42311.0,42310.0,1.0752351]
["bitfinex","BTCUSD",1641888417041,0.00078708,42316.0,42310.0,0.9982351]
["bitfinex","BTCUSD",1641888417335,0.00078708,42316.0,42314.0,0.591]
["bitfinex","BTCUSD",1641888417636,0.00078708,42316.0,42315.0,0.0473]
["bitfinex","BTCUSD",1641888418336,0.80963107,42319.0,42315.0,0.0473]
["bitfinex","BTCUSD",1641888418337,0.42,42319.0,42315.0,0.0473]
["bitfinex","BTCUSD",1641888418681,0.00078719,42318.0,42315.0,0.0473]
["bitfinex","BTCUSD",1641888419587,0.42,42319.0,42315.0,0.0473]
["bitfinex","BTCUSD",1641888419784,0.4207872,42319.0,42315.0,0.0593]
["bitfinex","BTCUSD",1641888420883,0.42,42319.0,42315.0,0.0593]
["bitfinex","BTCUSD",1641888421083,0.4207872,42319.0,42315.0,0.0473]
["bitfinex","BTCUSD",1641888421285,0.09856754,42317.0,42315.0,0.0473]
["bitfinex","BTCUSD",1641888421684,0.09856754,42317.0,42316.0,0.059053]
["bitfinex","BTCUSD",1641888421884,0.09856754,42317.0,42316.0,0.106353]
["bitfinex","BTCUSD",1641888422188,0.09856754,42317.0,42316.0,0.0973]
["bitfinex","BTCUSD",1641888422438,0.09856754,42317.0,42316.0,0.0473]
["bitfinex","BTCUSD",1641888422835,0.09856754,42317.0,42316.0,0.6383]
["bitfinex","BTCUSD",1641888423034,0.09856754,42317.0,42316.0,0.6883]
["bitfinex","BTCUSD",1641888423334,0.09856754,42317.0,42316.0,0.71445]
["bitfinex","BTCUSD",1641888423734,0.09856754,42317.0,42316.0,0.73045]
["bitfinex","BTCUSD",1641888424136,0.09856754,42317.0,42316.0,0.84854597]
["bitfinex","BTCUSD",1641888424840,0.09856754,42317.0,42316.0,1.17508345]
["bitfinex","BTCUSD",1641888425037,0.09856754,42317.0,42316.0,0.83254597]
["bitfinex","BTCUSD",1641888425436,0.09856754,42317.0,42316.0,0.71445]
["bitfinex","BTCUSD",1641888425637,0.09856754,42317.0,42316.0,0.6883]
["bitfinex","BTCUSD",1641888425842,0.09856754,42317.0,42316.0,0.7293]
["bitfinex","BTCUSD",1641888426787,0.09856754,42317.0,42316.0,0.6793]
["bitfinex","BTCUSD",1641888427186,0.09856754,42317.0,42316.0,0.6383]
["bitfinex","BTCUSD",1641888427787,0.09856754,42317.0,42316.0,0.7073]
["bitfinex","BTCUSD",1641888427988,0.09856754,42317.0,42316.0,0.7573]
["bitfinex","BTCUSD",1641888429190,0.09856754,42317.0,42316.0,0.6883]
["bitfinex","BTCUSD",1641888429391,0.09856754,42317.0,42316.0,0.74735224]
["bitfinex","BTCUSD",1641888429940,0.09856754,42317.0,42316.0,0.7263]
["bitfinex","BTCUSD",1641888430835,0.09856754,42317.0,42316.0,0.78535267]
["bitfinex","BTCUSD",1641888431034,0.09856754,42317.0,42316.0,0.6883]
["bitfinex","BTCUSD",1641888431834,0.09856754,42317.0,42316.0,0.7523]
["bitfinex","BTCUSD",1641888433037,0.09856754,42317.0,42316.0,0.6883]
["bitfinex","BTCUSD",1641888433444,0.09856754,42317.0,42316.0,0.74735265]
["bitfinex","BTCUSD",1641888433684,0.09856754,42317.0,42316.0,1.01043255]
["bitfinex","BTCUSD",1641888433884,0.09856754,42317.0,42316.0,0.83135265]
["bitfinex","BTCUSD",1641888434286,0.09856754,42317.0,42316.0,0.7723]
["bitfinex","BTCUSD",1641888435084,0.09856754,42317.0,42316.0,0.6883]
["bitfinex","BTCUSD",1641888435885,0.09856754,42317.0,42316.0,0.7363]
["bitfinex","BTCUSD",1641888437087,0.2978759,42317.0,42315.0,0.00947]
["bitfinex","BTCUSD",1641888437289,0.46672645,42316.0,42315.0,0.00947]
["bitfinex","BTCUSD",1641888437532,0.32151058,42316.0,42315.0,0.00947]
["bitfinex","BTCUSD",1641888437733,0.27846408,42317.0,42315.0,0.00947]
["bitfinex","BTCUSD",1641888437936,0.004,42316.0,42315.0,0.05847]
["bitfinex","BTCUSD",1641888439132,0.58667377,42317.0,42315.0,0.00947]
["bitfinex","BTCUSD",1641888439932,0.31252551,42317.0,42315.0,0.04847]
["bitfinex","BTCUSD",1641888440134,0.37158851,42317.0,42315.0,0.04847]
["bitfinex","BTCUSD",1641888441191,0.36558851,42317.0,42315.0,0.00947]
["bitfinex","BTCUSD",1641888441392,0.37490824,42316.0,42315.0,0.00947]
["bitfinex","BTCUSD",1641888441593,0.68417104,42317.0,42315.0,0.00947]
["bitfinex","BTCUSD",1641888441792,0.69292406,42317.0,42315.0,0.02047]
["bitfinex","BTCUSD",1641888442193,0.63386106,42317.0,42315.0,0.02047]
["bitfinex","BTCUSD",1641888442394,0.31527853,42317.0,42315.0,0.02047]
["bitfinex","BTCUSD",1641888442997,0.31527853,42317.0,42315.0,0.00947]
["bitfinex","BTCUSD",1641888443198,0.30527853,42317.0,42315.0,0.00947]
["bitfinex","BTCUSD",1641888443394,0.31698908,42316.0,42315.0,0.00947]
["bitfinex","BTCUSD",1641888443595,0.36434753,42317.0,42310.0,0.24]
["bitfinex","BTCUSD",1641888443796,0.40063732,42315.0,42310.0,0.29085299]
["bitfinex","BTCUSD",1641888444397,0.118154,42313.0,42310.0,0.24085299]
["bitfinex","BTCUSD",1641888444595,0.059076,42313.0,42310.0,0.24085299]
["bitfinex","BTCUSD",1641888444796,0.059076,42313.0,42310.0,0.24]
["bitfinex","BTCUSD",1641888445042,0.40191383,42315.0,42310.0,0.24]
["bitfinex","BTCUSD",1641888445251,0.00127651,42315.0,42310.0,0.24]
["bitfinex","BTCUSD",1641888445846,0.00727651,42315.0,42310.0,0.292]
["bitfinex","BTCUSD",1641888446243,0.00727651,42315.0,42310.0,0.29285296]
["bitfinex","BTCUSD",1641888446443,0.40178739,42311.0,42310.0,0.29285296]
["bitfinex","BTCUSD",1641888447247,0.38594231,42310.0,42304.0,0.009472]
["bitfinex","BTCUSD",1641888447445,1.72787728,42309.0,42308.0,0.00085297]
["bitfinex","BTCUSD",1641888447645,0.55,42308.0,42304.0,7.2e-05]
["bitfinex","BTCUSD",1641888447848,0.69269258,42307.0,42304.0,7.2e-05]
["bitfinex","BTCUSD",1641888448046,0.60450964,42306.0,42304.0,7.2e-05]
["bitfinex","BTCUSD",1641888448246,0.059098,42303.0,42298.0,0.009472]
["bitfinex","BTCUSD",1641888448448,0.00123909,42299.0,42298.0,0.009472]
["bitfinex","BTCUSD",1641888449087,0.27526239,42299.0,42298.0,0.009472]
["bitfinex","BTCUSD",1641888449487,0.00123909,42299.0,42298.0,0.009472]
["bitfinex","BTCUSD",1641888449886,0.01323909,42299.0,42298.0,0.009472]
["bitfinex","BTCUSD",1641888450492,0.012,42299.0,42298.0,0.009472]
["bitfinex","BTCUSD",1641888451092,0.00122839,42310.0,42298.0,0.009472]
["bitfinex","BTCUSD",1641888451490,0.31773489,42309.0,42301.0,0.4611912]
["bitfinex","BTCUSD",1641888451889,0.05822839,42310.0,42301.0,0.5111912]
["bitfinex","BTCUSD",1641888452292,0.05822839,42310.0,42303.0,0.00085303]
["bitfinex","BTCUSD",1641888452936,0.3259327,42309.0,42303.0,0.00085303]
["bitfinex","BTCUSD",1641888453135,0.3259327,42309.0,42301.0,0.5111912]
["bitfinex","BTCUSD",1641888453337,0.6917704,42311.0,42304.0,0.00085302]
["bitfinex","BTCUSD",1641888453338,0.69257391,42311.0,42304.0,0.00085302]
["bitfinex","BTCUSD",1641888453937,0.72057391,42311.0,42305.0,0.00074378]
["bitfinex","BTCUSD",1641888454334,0.7197704,42311.0,42305.0,0.00074378]
["bitfinex","BTCUSD",1641888454536,0.29733604,42309.0,42305.0,0.00074378]
["bitfinex","BTCUSD",1641888454835,0.7197704,42311.0,42306.0,0.00085299]
["bitfinex","BTCUSD",1641888454836,0.72057397,42311.0,42306.0,0.00085299]
["bitfinex","BTCUSD",1641888455035,0.69257397,42311.0,42306.0,0.00085299]
["bitfinex","BTCUSD",1641888455636,0.31628494,42307.0,42305.0,0.00074378]
["bitfinex","BTCUSD",1641888455836,0.31628494,42307.0,42306.0,0.003853]
["bitfinex","BTCUSD",1641888456034,0.31628494,42307.0,42306.0,0.203853]
["bitfinex","BTCUSD",1641888456686,0.46628494,42307.0,42306.0,0.203853]
["bitfinex","BTCUSD",1641888456887,0.46628494,42307.0,42306.0,0.203]
["bitfinex","BTCUSD",1641888457085,0.83746694,42307.0,42306.0,0.203]
["bitfinex","BTCUSD",1641888457284,0.83746694,42307.0,42306.0,0.2]
["bitfinex","BTCUSD",1641888457685,0.83865311,42307.0,42306.0,0.2]
["bitfinex","BTCUSD",1641888457885,1.15,42306.0,42304.0,0.00085301]
["bitfinex","BTCUSD",1641888458086,0.3074589,42305.0,42295.0,0.009472]
["bitfinex","BTCUSD",1641888458388,0.34188901,42305.0,42304.0,0.00085301]
["bitfinex","BTCUSD",1641888458585,0.71307101,42305.0,42304.0,0.00085301]
["bitfinex","BTCUSD",1641888458991,0.71307101,42305.0,42295.0,0.009472]
["bitfinex","BTCUSD",1641888458992,0.00123702,42296.0,42295.0,0.009472]
["bitfinex","BTCUSD",1641888459186,0.37241902,42296.0,42295.0,0.009472]
["bitfinex","BTCUSD",1641888460037,1.02756763,42296.0,42295.0,0.009472]
["bitfinex","BTCUSD",1641888460838,1.17756763,42296.0,42295.0,0.009472]
["bitfinex","BTCUSD",1641888461240,1.49066935,42296.0,42295.0,0.009472]
["bitfinex","BTCUSD",1641888461644,1.16935817,42296.0,42295.0,0.009472]
["bitfinex","BTCUSD",1641888461841,1.17635817,42296.0,42295.0,0.009472]
["bitfinex","BTCUSD",1641888462739,0.41579771,42293.0,42283.0,0.009476]
["bitfinex","BTCUSD",1641888462940,0.05911,42290.0,42284.0,0.31734061]
["bitfinex","BTCUSD",1641888463140,0.00126525,42291.0,42284.0,0.31734061]
["bitfinex","BTCUSD",1641888463988,0.00126525,42291.0,42283.0,0.009476]
["bitfinex","BTCUSD",1641888463989,0.31795486,42290.0,42283.0,0.009476]
["bitfinex","BTCUSD",1641888464192,0.00926525,42291.0,42283.0,0.009476]
["bitfinex","BTCUSD",1641888464193,0.008,42291.0,42285.0,0.00076232]
["bitfinex","BTCUSD",1641888465095,0.25050237,42291.0,42286.0,0.47072743]
["bitfinex","BTCUSD",1641888465289,0.53009456,42291.0,42288.0,0.059094]
["bitfinex","BTCUSD",1641888465488,0.27959219,42291.0,42288.0,0.059094]
["bitfinex","BTCUSD",1641888465889,0.27959219,42291.0,42286.0,0.47148975]
["bitfinex","BTCUSD",1641888465890,0.28459219,42291.0,42286.0,0.47148975]
["bitfinex","BTCUSD",1641888466491,0.005,42291.0,42286.0,0.47072743]
["bitfinex","BTCUSD",1641888466695,0.005,42291.0,42286.0,0.47148974]
["bitfinex","BTCUSD",1641888467090,0.005,42291.0,42286.0,0.78735543]
["bitfinex","BTCUSD",1641888467291,0.00128988,42293.0,42286.0,0.83735543]
["bitfinex","BTCUSD",1641888467538,0.00122271,42288.0,42283.0,0.009476]
["bitfinex","BTCUSD",1641888467738,0.10048981,42286.0,42283.0,0.009476]
["bitfinex","BTCUSD",1641888467939,0.10048981,42286.0,42283.0,0.004476]
["bitfinex","BTCUSD",1641888468938,0.10048981,42286.0,42285.0,0.00113129]
["bitfinex","BTCUSD",1641888469844,0.28409709,42286.0,42285.0,0.00113129]
["bitfinex","BTCUSD",1641888470038,0.65827909,42286.0,42285.0,3.129e-05]
["bitfinex","BTCUSD",1641888470237,0.45,42285.0,42283.0,0.0052671]
["bitfinex","BTCUSD",1641888470438,0.71651628,42284.0,42283.0,0.0052671]
["bitfinex","BTCUSD",1641888471037,0.34533428,42284.0,42283.0,0.0052671]
["bitfinex","BTCUSD",1641888471290,0.34533428,42284.0,42283.0,0.004476]
["bitfinex","BTCUSD",1641888471689,0.34533428,42284.0,42281.0,0.00079112]
["bitfinex","BTCUSD",1641888471891,0.77642505,42283.0,42281.0,0.00079112]
["bitfinex","BTCUSD",1641888472091,0.29178048,42282.0,42281.0,0.00079112]
["bitfinex","BTCUSD",1641888472387,0.29303356,42282.0,42280.0,0.009476]
["bitfinex","BTCUSD",1641888472590,0.27476521,42282.0,42280.0,0.009476]
["bitfinex","BTCUSD",1641888472790,0.00125308,42282.0,42280.0,0.009476]
["bitfinex","BTCUSD",1641888472991,0.008,42284.0,42280.0,0.009476]
["bitfinex","BTCUSD",1641888473191,0.00126534,42288.0,42280.0,0.009476]
["bitfinex","BTCUSD",1641888473590,0.00126534,42288.0,42287.0,0.4587175]
["bitfinex","BTCUSD",1641888473791,0.9327,42295.0,42287.0,0.5060175]
["bitfinex","BTCUSD",1641888473991,0.005,42288.0,42287.0,0.5060175]
["bitfinex","BTCUSD",1641888475044,0.005,42288.0,42287.0,0.0473]
["bitfinex","BTCUSD",1641888475246,0.31966794,42291.0,42287.0,0.0473]
["bitfinex","BTCUSD",1641888475846,0.27358648,42290.0,42287.0,0.0473]
["bitfinex","BTCUSD",1641888476045,0.001,42291.0,42287.0,0.0473]
["bitfinex","BTCUSD",1641888476249,0.00128407,42304.0,42290.0,0.691]
["bitfinex","BTCUSD",1641888476452,0.00061651,42308.0,42304.0,0.8]
["bitfinex","BTCUSD",1641888476651,0.00061651,42308.0,42307.0,0.591]
["bitfinex","BTCUSD",1641888476845,0.00061651,42308.0,42307.0,0.6383]
["bitfinex","BTCUSD",1641888477049,0.00061651,42308.0,42307.0,1.37025088]
["bitfinex","BTCUSD",1641888477251,1.1759,42319.0,42307.0,1.37025088]
["bitfinex","BTCUSD",1641888477446,1.1759,42319.0,42308.0,0.591]
["bitfinex","BTCUSD",1641888477447,0.00061691,42310.0,42308.0,0.591]
["bitfinex","BTCUSD",1641888477645,0.00061691,42310.0,42309.0,0.0473]
["bitfinex","BTCUSD",1641888478446,0.30407566,42315.0,42309.0,0.0473]
["bitfinex","BTCUSD",1641888478686,0.00061693,42312.0,42309.0,0.0473]
["bitfinex","BTCUSD",1641888478886,0.00061693,42312.0,42309.0,0.0487719]
["bitfinex","BTCUSD",1641888479690,0.29417629,42317.0,42315.0,0.47161199]
["bitfinex","BTCUSD",1641888479891,0.09638626,42317.0,42316.0,0.0473]
["bitfinex","BTCUSD",1641888481990,0.09938626,42317.0,42316.0,0.1043]
["bitfinex","BTCUSD",1641888482191,0.003,42317.0,42316.0,0.1043]
["bitfinex","BTCUSD",1641888483240,0.2243,42319.0,42316.0,0.0473]
["bitfinex","BTCUSD",1641888483441,0.27958771,42317.0,42316.0,0.0473]
["bitfinex","BTCUSD",1641888483845,1.02958771,42317.0,42316.0,0.0473]
["bitfinex","BTCUSD",1641888484042,0.39958771,42317.0,42316.0,0.63976372]
["bitfinex","BTCUSD",1641888484243,0.02,42317.0,42316.0,0.8870919]
["bitfinex","BTCUSD",1641888485045,0.02,42317.0,42316.0,1.0456519]
["bitfinex","BTCUSD",1641888485242,0.00061521,42319.0,42316.0,1.0456519]
["bitfinex","BTCUSD",1641888485441,0.00061521,42319.0,42318.0,0.591]
["bitfinex","BTCUSD",1641888485643,0.64667592,42323.0,42318.0,0.6883]
["bitfinex","BTCUSD",1641888485844,0.32070008,42323.0,42322.0,0.591]
["bitfinex","BTCUSD",1641888486043,0.32070008,42323.0,42322.0,0.6383]
["bitfinex","BTCUSD",1641888486290,0.3054755,42324.0,42322.0,0.6383]
["bitfinex","BTCUSD",1641888486493,0.7254755,42324.0,42322.0,0.6383]
["bitfinex","BTCUSD",1641888486890,0.27851666,42323.0,42322.0,0.6383]
["bitfinex","BTCUSD",1641888487095,0.7,42322.0,42318.0,0.023]
["bitfinex","BTCUSD",1641888487294,0.37242559,42321.0,42319.0,0.0473]
["bitfinex","BTCUSD",1641888487492,0.37242559,42321.0,42316.0,0.00146372]
["bitfinex","BTCUSD",1641888487495,1.77788943,42321.0,42320.0,0.0001]
["bitfinex","BTCUSD",1641888487696,0.31789598,42320.0,42317.0,0.0473]
["bitfinex","BTCUSD",1641888488590,0.31761135,42320.0,42317.0,0.0473]
["bitfinex","BTCUSD",1641888488794,0.059075,42319.0,42317.0,0.0473]
["bitfinex","BTCUSD",1641888489794,0.2701184,42316.0,42311.0,0.42538331]
["bitfinex","BTCUSD",1641888490045,0.2761974,42313.0,42311.0,0.42038331]
["bitfinex","BTCUSD",1641888490448,0.2761974,42313.0,42308.0,0.0473]
["bitfinex","BTCUSD",1641888490745,0.2761974,42313.0,42305.0,0.009472]
["bitfinex","BTCUSD",1641888490946,0.29610858,42307.0,42305.0,0.009472]
["bitfinex","BTCUSD",1641888491346,0.59751144,42307.0,42305.0,0.009472]
["bitfinex","BTCUSD",1641888491547,0.69751144,42307.0,42305.0,0.009472]
["bitfinex","BTCUSD",1641888491944,1.05803764,42307.0,42305.0,0.009472]
["bitfinex","BTCUSD",1641888492148,0.95803764,42307.0,42305.0,0.009472]
["bitfinex","BTCUSD",1641888492344,1.05114608,42307.0,42305.0,0.009472]
["bitfinex","BTCUSD",1641888493045,0.20210844,42307.0,42305.0,0.009472]
["bitfinex","BTCUSD",1641888493246,0.09310844,42307.0,42305.0,0.009472]
["bitfinex","BTCUSD",1641888493448,0.09310844,42307.0,42305.0,0.068545]
["bitfinex","BTCUSD",1641888493688,0.09310844,42307.0,42305.0,0.009472]
["bitfinex","BTCUSD",1641888493889,0.09310844,42307.0,42302.0,0.00078416]
["bitfinex","BTCUSD",1641888494089,0.09788286,42305.0,42301.0,0.05]
["bitfinex","BTCUSD",1641888494292,0.09709399,42304.0,42302.0,0.00078418]
["bitfinex","BTCUSD",1641888494488,0.31640367,42307.0,42302.0,0.00078418]
["bitfinex","BTCUSD",1641888495289,0.31640367,42307.0,42300.0,0.49954597]
["bitfinex","BTCUSD",1641888495493,0.31640367,42307.0,42302.0,0.00078417]
["bitfinex","BTCUSD",1641888495890,0.31440367,42307.0,42302.0,0.00078417]
["bitfinex","BTCUSD",1641888496092,0.00061499,42308.0,42302.0,0.00078417]
["bitfinex","BTCUSD",1641888496291,0.00061499,42308.0,42307.0,0.39540034]
["bitfinex","BTCUSD",1641888496493,0.31383447,42310.0,42307.0,0.39540034]
["bitfinex","BTCUSD",1641888496692,0.000615,42308.0,42307.0,0.39540034]
["bitfinex","BTCUSD",1641888497540,0.27049536,42312.0,42307.0,0.39540034]
["bitfinex","BTCUSD",1641888497740,0.00061503,42310.0,42307.0,0.39540034]
["bitfinex","BTCUSD",1641888497944,0.006,42308.0,42307.0,0.39540034]
["bitfinex","BTCUSD",1641888499142,0.00061503,42310.0,42307.0,0.39540034]
["bitfinex","BTCUSD",1641888500042,0.00125399,42314.0,42307.0,0.44540034]
["bitfinex","BTCUSD",1641888500243,0.00061504,42311.0,42307.0,0.44540034]
["bitfinex","BTCUSD",1641888501288,0.25714475,42314.0,42308.0,0.05907]
["bitfinex","BTCUSD",1641888501488,0.30373638,42317.0,42309.0,0.35138895]
["bitfinex","BTCUSD",1641888501489,0.00061502,42311.0,42309.0,0.35138895]
["bitfinex","BTCUSD",1641888501686,0.00061502,42311.0,42309.0,0.46951295]
["bitfinex","BTCUSD",1641888501889,0.00061502,42311.0,42310.0,1.50280133]
["bitfinex","BTCUSD",1641888502086,0.00061502,42311.0,42310.0,0.45280133]
["bitfinex","BTCUSD",1641888502388,0.29427109,42319.0,42310.0,0.45280133]
["bitfinex","BTCUSD",1641888502587,0.61193278,42319.0,42315.0,0.33628986]
["bitfinex","BTCUSD",1641888502886,0.29673086,42319.0,42315.0,0.33628986]
["bitfinex","BTCUSD",1641888503486,0.00245977,42319.0,42315.0,0.33628986]
["bitfinex","BTCUSD",1641888503687,0.0012673,42322.0,42316.0,0.0473]
["bitfinex","BTCUSD",1641888503988,0.00961509,42319.0,42316.0,0.0473]
["bitfinex","BTCUSD",1641888504187,0.00961509,42319.0,42312.0,0.00146839]
["bitfinex","BTCUSD",1641888504787,0.10477008,42317.0,42312.0,0.00146839]
["bitfinex","BTCUSD",1641888505043,0.40770246,42315.0,42312.0,0.00146839]
["bitfinex","BTCUSD",1641888505243,0.10513001,42315.0,42312.0,0.00146839]
["bitfinex","BTCUSD",1641888505442,0.09398033,42313.0,42312.0,0.00146839]
["bitfinex","BTCUSD",1641888505642,0.33444255,42318.0,42312.0,0.00146839]
["bitfinex","BTCUSD",1641888506043,0.28057802,42317.0,42312.0,0.00146839]
["bitfinex","BTCUSD",1641888506243,0.32911104,42317.0,42312.0,0.00146839]
["bitfinex","BTCUSD",1641888506645,0.0006193,42317.0,42312.0,0.00146839]
["bitfinex","BTCUSD",1641888507145,0.33382324,42318.0,42312.0,0.00146839]
["bitfinex","BTCUSD",1641888507344,0.0006193,42317.0,42312.0,0.00146839]
["bitfinex","BTCUSD",1641888507944,0.0106193,42317.0,42312.0,0.00146839]
["bitfinex","BTCUSD",1641888508348,0.01,42317.0,42312.0,0.00146839]
["bitfinex","BTCUSD",1641888508787,0.01061372,42317.0,42312.0,0.00146839]
["bitfinex","BTCUSD",1641888508986,0.01061372,42317.0,42314.0,0.00146606]
["bitfinex","BTCUSD",1641888509186,0.00061372,42317.0,42314.0,0.00146606]
["bitfinex","BTCUSD",1641888509785,0.5960658,42318.0,42314.0,0.00146606]
["bitfinex","BTCUSD",1641888510188,0.008,42317.0,42314.0,0.00146606]
["bitfinex","BTCUSD",1641888510896,0.0080758,42317.0,42314.0,0.00146606]
["bitfinex","BTCUSD",1641888511289,7.58e-05,42317.0,42314.0,0.47767137]
["bitfinex","BTCUSD",1641888511491,7.58e-05,42317.0,42314.0,0.52767137]
["bitfinex","BTCUSD",1641888512091,0.0070758,42317.0,42314.0,0.52767137]
["bitfinex","BTCUSD",1641888512292,0.0070758,42317.0,42314.0,0.05146606]
["bitfinex","BTCUSD",1641888512542,0.0070758,42317.0,42314.0,0.00146606]
["bitfinex","BTCUSD",1641888513340,0.00714351,42317.0,42314.0,0.00146606]
["bitfinex","BTCUSD",1641888513941,0.00714351,42317.0,42310.0,0.0473]
["bitfinex","BTCUSD",1641888513942,0.00014351,42317.0,42316.0,0.00146372]
["bitfinex","BTCUSD",1641888514143,0.00714351,42317.0,42316.0,0.00146372]
["bitfinex","BTCUSD",1641888515343,0.00014351,42317.0,42316.0,0.00146372]
["bitfinex","BTCUSD",1641888516189,0.01714351,42317.0,42316.0,0.00146372]
["bitfinex","BTCUSD",1641888517388,0.00014351,42317.0,42316.0,0.00146372]
["bitfinex","BTCUSD",1641888517990,0.00714351,42317.0,42316.0,0.00146372]
["bitfinex","BTCUSD",1641888519393,0.30014351,42317.0,42316.0,0.00146372]
["bitfinex","BTCUSD",1641888520141,0.01414351,42317.0,42316.0,0.00146372]
["bitfinex","BTCUSD",1641888521347,0.00014351,42317.0,42316.0,0.00146372]
["bitfinex","BTCUSD",1641888522144,0.01314351,42317.0,42316.0,0.00146372]
["bitfinex","BTCUSD",1641888523998,0.00014351,42317.0,42316.0,0.00097981]
["bitfinex","BTCUSD",1641888524194,0.01414351,42317.0,42316.0,0.00097981]
["bitfinex","BTCUSD",1641888525294,0.00014351,42317.0,42316.0,0.00097981]
["bitfinex","BTCUSD",1641888526095,0.01314351,42317.0,42316.0,0.00097981]
["bitfinex","BTCUSD",1641888527296,0.00014351,42317.0,42316.0,0.00097981]
["bitfinex","BTCUSD",1641888528143,0.01414351,42317.0,42316.0,0.00097981]
["bitfinex","BTCUSD",1641888528843,0.01414351,42317.0,42316.0,0.00147272]
["bitfinex","BTCUSD",1641888529247,0.01414351,42317.0,42308.0,0.5]
["bitfinex","BTCUSD",1641888529248,0.32736281,42310.0,42308.0,0.5]
["bitfinex","BTCUSD",1641888529447,0.32864389,42310.0,42308.0,0.5]
["bitfinex","BTCUSD",1641888530046,0.33664389,42310.0,42308.0,0.5]
["bitfinex","BTCUSD",1641888530247,0.3352188,42310.0,42305.0,0.44539895]
["bitfinex","BTCUSD",1641888530446,0.32851746,42306.0,42305.0,0.44539895]
["bitfinex","BTCUSD",1641888531800,0.00061495,42308.0,42305.0,0.44539895]
["bitfinex","BTCUSD",1641888532094,0.007,42306.0,42305.0,0.49539895]
["bitfinex","BTCUSD",1641888532497,0.007,42306.0,42305.0,0.54539895]
["bitfinex","BTCUSD",1641888533298,0.00061495,42308.0,42305.0,0.54539895]
["bitfinex","BTCUSD",1641888533596,0.3272188,42310.0,42305.0,0.49539895]
["bitfinex","BTCUSD",1641888533798,0.00061503,42309.0,42305.0,0.49539895]
["bitfinex","BTCUSD",1641888533997,0.00061503,42309.0,42305.0,0.49652235]
["bitfinex","BTCUSD",1641888534196,0.00061503,42309.0,42305.0,0.48652235]
["bitfinex","BTCUSD",1641888534597,0.00061503,42309.0,42305.0,0.54560235]
["bitfinex","BTCUSD",1641888534797,0.3342188,42310.0,42305.0,0.1002034]
["bitfinex","BTCUSD",1641888535045,0.00061504,42309.0,42305.0,0.0011234]
["bitfinex","BTCUSD",1641888535845,0.09244945,42308.0,42305.0,0.0011234]
["bitfinex","BTCUSD",1641888536047,0.0921308,42307.0,42305.0,0.0011234]
["bitfinex","BTCUSD",1641888536244,0.01361504,42309.0,42305.0,0.0011234]
["bitfinex","BTCUSD",1641888537243,0.3272188,42310.0,42305.0,0.0011234]
["bitfinex","BTCUSD",1641888537444,0.00061501,42309.0,42305.0,0.0011234]
["bitfinex","BTCUSD",1641888538046,0.01061501,42309.0,42305.0,0.0011234]
["bitfinex","BTCUSD",1641888538445,0.01,42309.0,42305.0,0.0011234]
["bitfinex","BTCUSD",1641888538690,0.01061501,42309.0,42305.0,0.0011234]
["bitfinex","BTCUSD",1641888538890,0.01061501,42309.0,42307.0,0.00112107]
["bitfinex","BTCUSD",1641888539694,0.01,42309.0,42307.0,0.00112107]
["bitfinex","BTCUSD",1641888540092,0.016,42309.0,42307.0,0.00112107]
["bitfinex","BTCUSD",1641888540394,0.24734667,42308.0,42307.0,0.00112107]
["bitfinex","BTCUSD",1641888540995,0.00124523,42305.0,42302.0,0.00078419]
["bitfinex","BTCUSD",1641888541194,0.26156639,42301.0,42300.0,0.5]
["bitfinex","BTCUSD",1641888541393,0.00122671,42299.0,42295.0,0.92]
["bitfinex","BTCUSD",1641888541592,0.00122671,42299.0,42295.0,0.5]
["bitfinex","BTCUSD",1641888541792,0.3195752,42303.0,42295.0,0.5]
["bitfinex","BTCUSD",1641888541793,0.25386664,42301.0,42298.0,0.34082001]
["bitfinex","BTCUSD",1641888541992,0.24886664,42301.0,42298.0,0.39082001]
["bitfinex","BTCUSD",1641888542196,0.007,42299.0,42298.0,0.39082001]
["bitfinex","BTCUSD",1641888542650,0.016,42309.0,42299.0,0.00673682]
["bitfinex","BTCUSD",1641888542947,2.1593,42312.0,42301.0,0.00622819]
["bitfinex","BTCUSD",1641888543151,0.9725,42312.0,42302.0,0.05488983]
["bitfinex","BTCUSD",1641888543347,0.55972435,42311.0,42303.0,0.26582091]
["bitfinex","BTCUSD",1641888543548,0.55972435,42311.0,42303.0,0.05]
["bitfinex","BTCUSD",1641888543748,0.55972435,42311.0,42303.0,0.227236]
["bitfinex","BTCUSD",1641888543947,0.55972435,42311.0,42303.0,0.05907867]
["bitfinex","BTCUSD",1641888544145,0.27020636,42311.0,42303.0,0.05907867]
["bitfinex","BTCUSD",1641888544750,0.00080377,42309.0,42303.0,0.05907867]
["bitfinex","BTCUSD",1641888545248,0.00080377,42309.0,42305.0,0.2956008]
["bitfinex","BTCUSD",1641888545447,0.00080377,42309.0,42304.0,0.0473]
["bitfinex","BTCUSD",1641888545648,0.27020636,42311.0,42305.0,0.05]
["bitfinex","BTCUSD",1641888545849,0.00080377,42309.0,42305.0,0.05]
["bitfinex","BTCUSD",1641888546049,0.00080377,42309.0,42304.0,0.0973]
["bitfinex","BTCUSD",1641888546489,0.09610162,42308.0,42304.0,0.0973]
["bitfinex","BTCUSD",1641888546890,0.09476941,42307.0,42304.0,0.0973]
["bitfinex","BTCUSD",1641888547394,0.09476941,42307.0,42304.0,0.56032814]
["bitfinex","BTCUSD",1641888548192,0.003,42307.0,42304.0,0.56032814]
["bitfinex","BTCUSD",1641888548394,0.003,42307.0,42305.0,0.11816744]
["bitfinex","BTCUSD",1641888548693,0.003,42307.0,42305.0,0.05908344]
["bitfinex","BTCUSD",1641888549093,0.003,42307.0,42306.0,0.00084197]
["bitfinex","BTCUSD",1641888550152,0.03,42307.0,42306.0,0.00084197]
["bitfinex","BTCUSD",1641888551354,0.059084,42308.0,42306.0,0.00084197]
["bitfinex","BTCUSD",1641888552155,0.075084,42308.0,42306.0,0.00084197]
["bitfinex","BTCUSD",1641888553156,0.075084,42308.0,42306.0,0.05992697]
["bitfinex","BTCUSD",1641888553157,0.44214507,42307.0,42306.0,0.05992697]
["bitfinex","BTCUSD",1641888553357,0.059084,42308.0,42306.0,0.00084197]
["bitfinex","BTCUSD",1641888554092,0.059084,42308.0,42306.0,0.00168202]
["bitfinex","BTCUSD",1641888554289,0.074084,42308.0,42306.0,0.00168202]
["bitfinex","BTCUSD",1641888555492,0.059084,42308.0,42306.0,0.00168202]
["bitfinex","BTCUSD",1641888556294,0.073084,42308.0,42306.0,0.00168202]
["bitfinex","BTCUSD",1641888557450,0.059084,42308.0,42306.0,0.00168202]
["bitfinex","BTCUSD",1641888557848,0.059084,42308.0,42306.0,0.11985184]
["bitfinex","BTCUSD",1641888558044,0.059084,42308.0,42307.0,0.05]
["bitfinex","BTCUSD",1641888558244,0.013,42308.0,42307.0,0.05]
["bitfinex","BTCUSD",1641888558747,0.013,42308.0,42306.0,0.11985184]
["bitfinex","BTCUSD",1641888558947,0.013,42308.0,42295.0,0.22457296]
["bitfinex","BTCUSD",1641888558948,0.68438399,42308.0,42307.0,0.0008408]
["bitfinex","BTCUSD",1641888559146,0.84348199,42308.0,42307.0,0.0008408]
["bitfinex","BTCUSD",1641888559345,0.78438399,42308.0,42307.0,0.0008408]
["bitfinex","BTCUSD",1641888559545,0.77138399,42308.0,42307.0,0.0008408]
["bitfinex","BTCUSD",1641888559946,1.89869499,42308.0,42307.0,0.0008408]
["bitfinex","BTCUSD",1641888560149,0.0005892,42307.0,42293.0,0.11820957]
["bitfinex","BTCUSD",1641888560350,0.00123081,42301.0,42300.0,0.00066706]
["bitfinex","BTCUSD",1641888560550,1.67241281,42301.0,42300.0,0.00066706]
["bitfinex","BTCUSD",1641888560750,1.97073989,42301.0,42300.0,0.00066706]
["bitfinex","BTCUSD",1641888560948,2.11803989,42301.0,42300.0,0.00066706]
["bitfinex","BTCUSD",1641888561190,2.59695492,42301.0,42290.0,0.009474]
["bitfinex","BTCUSD",1641888561391,0.45745167,42292.0,42290.0,0.009474]
["bitfinex","BTCUSD",1641888561691,1.17116216,42292.0,42290.0,0.009474]
["bitfinex","BTCUSD",1641888561890,0.371182,42291.0,42290.0,0.009474]
["bitfinex","BTCUSD",1641888562090,0.371182,42291.0,42290.0,0.06859101]
["bitfinex","BTCUSD",1641888562492,0.72325119,42291.0,42290.0,0.009474]
["bitfinex","BTCUSD",1641888563389,0.72325119,42291.0,42290.0,0.06859124]
["bitfinex","BTCUSD",1641888564091,0.72325119,42291.0,42290.0,0.06989224]
["bitfinex","BTCUSD",1641888564292,0.73525119,42291.0,42290.0,0.010775]
["bitfinex","BTCUSD",1641888564492,0.83525119,42291.0,42290.0,0.010775]
["bitfinex","BTCUSD",1641888565546,0.82325119,42291.0,42290.0,0.010775]
["bitfinex","BTCUSD",1641888566144,0.83525119,42291.0,42290.0,0.010775]
["bitfinex","BTCUSD",1641888566545,1.03525119,42291.0,42290.0,0.010775]
["bitfinex","BTCUSD",1641888567347,0.83525119,42291.0,42290.0,0.005775]
["bitfinex","BTCUSD",1641888567547,0.82325119,42291.0,42290.0,0.005775]
["bitfinex","BTCUSD",1641888568247,0.83525119,42291.0,42290.0,0.005775]
["bitfinex","BTCUSD",1641888568692,0.36406919,42291.0,42290.0,0.005775]
["bitfinex","BTCUSD",1641888568896,0.36406919,42291.0,42290.0,0.001301]
["bitfinex","BTCUSD",1641888569095,0.36406919,42291.0,42290.0,0.00138748]
["bitfinex","BTCUSD",1641888569496,0.35206919,42291.0,42290.0,0.00138748]
["bitfinex","BTCUSD",1641888569899,0.00122972,42292.0,42290.0,0.00138748]
["bitfinex","BTCUSD",1641888570102,0.059117,42293.0,42290.0,0.0604912]
["bitfinex","BTCUSD",1641888570296,0.015,42291.0,42290.0,0.0604912]
["bitfinex","BTCUSD",1641888570603,0.015,42291.0,42290.0,0.1104912]
["bitfinex","BTCUSD",1641888570798,0.015,42291.0,42290.0,0.0604912]
["bitfinex","BTCUSD",1641888571199,0.015,42291.0,42290.0,0.1195972]
["bitfinex","BTCUSD",1641888571399,0.059117,42293.0,42290.0,0.1695972]
["bitfinex","BTCUSD",1641888571802,0.059117,42293.0,42290.0,0.16960124]
["bitfinex","BTCUSD",1641888572000,0.27583373,42292.0,42291.0,0.05]
["bitfinex","BTCUSD",1641888572449,0.27583373,42292.0,42290.0,0.06049524]
["bitfinex","BTCUSD",1641888572646,0.371182,42291.0,42290.0,0.06049524]
["bitfinex","BTCUSD",1641888572845,0.28920987,42291.0,42290.0,0.06049524]
["bitfinex","BTCUSD",1641888574143,0.28920987,42291.0,42290.0,0.05982878]
["bitfinex","BTCUSD",1641888574344,0.30420987,42291.0,42290.0,0.05982878]
["bitfinex","BTCUSD",1641888575143,0.67539187,42291.0,42290.0,0.00072102]
["bitfinex","BTCUSD",1641888575546,0.67539187,42291.0,42288.0,0.00066643]
["bitfinex","BTCUSD",1641888575547,0.00129714,42289.0,42288.0,0.00066643]
["bitfinex","BTCUSD",1641888575750,0.00129714,42289.0,42278.0,0.009478]
["bitfinex","BTCUSD",1641888575751,0.259131,42285.0,42278.0,0.009478]
["bitfinex","BTCUSD",1641888575947,0.00125957,42281.0,42278.0,0.009478]
["bitfinex","BTCUSD",1641888576198,0.00125957,42281.0,42278.0,0.06860842]
["bitfinex","BTCUSD",1641888576199,0.00712498,42280.0,42278.0,0.06860842]
["bitfinex","BTCUSD",1641888576801,0.74941997,42280.0,42278.0,0.06860842]
["bitfinex","BTCUSD",1641888577003,0.74941997,42280.0,42278.0,0.009478]
["bitfinex","BTCUSD",1641888577201,0.371182,42279.0,42278.0,0.009478]
["bitfinex","BTCUSD",1641888577801,0.2,42278.0,42273.0,0.009478]
["bitfinex","BTCUSD",1641888578003,0.00125816,42274.0,42273.0,0.009478]
["bitfinex","BTCUSD",1641888578601,0.059131,42275.0,42273.0,0.009478]
["bitfinex","BTCUSD",1641888579001,0.059131,42275.0,42273.0,0.17773383]
["bitfinex","BTCUSD",1641888579401,7.58e-05,42274.0,42273.0,0.17773383]
["bitfinex","BTCUSD",1641888579952,7.58e-05,42274.0,42273.0,0.11825583]
["bitfinex","BTCUSD",1641888580347,0.0100758,42274.0,42273.0,0.14325583]
["bitfinex","BTCUSD",1641888581049,0.0100758,42274.0,42273.0,0.19325583]
["bitfinex","BTCUSD",1641888581453,0.0100758,42274.0,42273.0,0.16825583]
["bitfinex","BTCUSD",1641888581648,7.58e-05,42274.0,42273.0,0.77902449]
["bitfinex","BTCUSD",1641888582049,7.58e-05,42274.0,42273.0,1.20733003]
["bitfinex","BTCUSD",1641888582252,0.0020758,42274.0,42273.0,1.24533003]
["bitfinex","BTCUSD",1641888582448,0.0020758,42274.0,42273.0,1.34263003]
["bitfinex","BTCUSD",1641888582650,0.0020758,42274.0,42273.0,2.04263003]
["bitfinex","BTCUSD",1641888582849,0.00120664,42285.0,42274.0,1.0]
["bitfinex","BTCUSD",1641888583049,0.27694092,42284.0,42280.0,0.05]
["bitfinex","BTCUSD",1641888583249,0.27694092,42284.0,42278.0,0.177353]
["bitfinex","BTCUSD",1641888583450,0.27694092,42284.0,42281.0,0.11823541]
["bitfinex","BTCUSD",1641888583700,0.059118,42283.0,42282.0,0.05]
["bitfinex","BTCUSD",1641888584299,0.100118,42283.0,42282.0,0.051]
["bitfinex","BTCUSD",1641888585999,0.041,42283.0,42282.0,0.49163566]
["bitfinex","BTCUSD",1641888586203,0.031,42283.0,42282.0,0.37241366]
["bitfinex","BTCUSD",1641888586401,0.00128664,42292.0,42283.0,1.1]
["bitfinex","BTCUSD",1641888586599,0.00128664,42292.0,42284.0,0.0473]
["bitfinex","BTCUSD",1641888586799,0.00128664,42292.0,42285.0,0.70847441]
["bitfinex","BTCUSD",1641888586999,0.00128664,42292.0,42286.0,0.47394726]
["bitfinex","BTCUSD",1641888587199,0.00128664,42292.0,42288.0,0.11820638]
["bitfinex","BTCUSD",1641888587453,0.00128664,42292.0,42289.0,0.059103]
["bitfinex","BTCUSD",1641888587648,0.30532873,42297.0,42289.0,0.059103]
["bitfinex","BTCUSD",1641888587846,0.00076762,42295.0,42289.0,0.109103]
["bitfinex","BTCUSD",1641888588246,0.09574825,42294.0,42289.0,0.109103]
["bitfinex","BTCUSD",1641888588647,0.15485225,42294.0,42291.0,0.05910301]
["bitfinex","BTCUSD",1641888588950,0.10480995,42293.0,42291.0,0.1691093]
["bitfinex","BTCUSD",1641888589550,0.10480995,42293.0,42291.0,0.2282133]
["bitfinex","BTCUSD",1641888590353,6.771e-05,42292.0,42291.0,0.2282133]
["bitfinex","BTCUSD",1641888591508,6.771e-05,42292.0,42291.0,0.11000529]
["bitfinex","BTCUSD",1641888591707,6.771e-05,42292.0,42291.0,0.05090129]
["bitfinex","BTCUSD",1641888592306,0.37124971,42292.0,42291.0,0.05190129]
["bitfinex","BTCUSD",1641888592511,0.91545359,42292.0,42291.0,0.00190129]
["bitfinex","BTCUSD",1641888592708,1.29544042,42292.0,42291.0,0.00190129]
["bitfinex","BTCUSD",1641888593108,1.09544042,42292.0,42291.0,0.00190129]
["bitfinex","BTCUSD",1641888593510,1.09544042,42292.0,42291.0,0.00090129]
["bitfinex","BTCUSD",1641888593709,1.19544042,42292.0,42291.0,0.00090129]
["bitfinex","BTCUSD",1641888593909,1.09544042,42292.0,42291.0,0.00090129]
["bitfinex","BTCUSD",1641888594112,1.09544042,42292.0,42291.0,0.0006446]
["bitfinex","BTCUSD",1641888594509,0.75123654,42292.0,42291.0,0.0006446]
["bitfinex","BTCUSD",1641888594708,0.38005454,42292.0,42291.0,0.0006446]
["bitfinex","BTCUSD",1641888595345,0.00132642,42292.0,42291.0,0.0006446]
["bitfinex","BTCUSD",1641888596650,0.30059753,42292.0,42291.0,0.0006446]
["bitfinex","BTCUSD",1641888596845,0.00132642,42292.0,42291.0,0.0006446]
["bitfinex","BTCUSD",1641888597043,0.27307819,42292.0,42291.0,0.0006446]
["bitfinex","BTCUSD",1641888597243,6.771e-05,42292.0,42291.0,0.0006446]
["bitfinex","BTCUSD",1641888598249,0.37124971,42292.0,42291.0,0.0006446]
["bitfinex","BTCUSD",1641888598446,0.68698509,42292.0,42291.0,0.0006446]
["bitfinex","BTCUSD",1641888598696,0.88698509,42292.0,42291.0,0.0006446]
["bitfinex","BTCUSD",1641888598894,0.88827901,42292.0,42291.0,0.0006446]
["bitfinex","BTCUSD",1641888599094,0.94739901,42292.0,42291.0,0.0006446]
["bitfinex","BTCUSD",1641888599297,0.68827901,42292.0,42291.0,0.0006446]
["bitfinex","BTCUSD",1641888599496,0.31709701,42292.0,42291.0,0.0006446]
["bitfinex","BTCUSD",1641888599896,0.68827901,42292.0,42291.0,0.0006446]
["bitfinex","BTCUSD",1641888600100,0.88827901,42292.0,42291.0,0.0006446]
["bitfinex","BTCUSD",1641888603351,0.51709701,42292.0,42291.0,0.0006446]
["bitfinex","BTCUSD",1641888604456,0.20136163,42292.0,42291.0,0.0006446]
["bitfinex","BTCUSD",1641888604651,0.00136163,42292.0,42291.0,0.0006446]
["bitfinex","BTCUSD",1641888605849,0.27493258,42292.0,42291.0,0.0006446]
["bitfinex","BTCUSD",1641888606296,0.64611458,42292.0,42291.0,0.0006446]
["bitfinex","BTCUSD",1641888606699,1.29474622,42292.0,42291.0,0.0006446]
["bitfinex","BTCUSD",1641888608398,1.30674622,42292.0,42291.0,0.0006446]
["bitfinex","BTCUSD",1641888609000,1.30674622,42292.0,42291.0,0.00089911]
["bitfinex","BTCUSD",1641888609602,1.29474622,42292.0,42291.0,0.00089911]
["bitfinex","BTCUSD",1641888610448,1.30674622,42292.0,42291.0,0.00089911]
["bitfinex","BTCUSD",1641888611652,1.29474622,42292.0,42291.0,0.00089911]
["bitfinex","BTCUSD",1641888612449,1.30674622,42292.0,42291.0,0.00089911]
["bitfinex","BTCUSD",1641888613550,1.39474622,42292.0,42291.0,0.00089911]
["bitfinex","BTCUSD",1641888614205,1.44474622,42292.0,42291.0,9.11e-06]
["bitfinex","BTCUSD",1641888614405,2.31241458,42292.0,42291.0,9.11e-06]
["bitfinex","BTCUSD",1641888614702,0.118273,42289.0,42275.0,0.00066213]
["bitfinex","BTCUSD",1641888614909,0.00126315,42280.0,42277.0,0.0591351]
["bitfinex","BTCUSD",1641888615102,0.20126315,42280.0,42277.0,0.0591351]
["bitfinex","BTCUSD",1641888615303,0.29151297,42279.0,42277.0,0.0591351]
["bitfinex","BTCUSD",1641888615502,0.28009299,42278.0,42277.0,0.0591351]
["bitfinex","BTCUSD",1641888616305,0.28009299,42278.0,42277.0,0.0641351]
["bitfinex","BTCUSD",1641888616504,0.28809299,42278.0,42277.0,0.0641351]
["bitfinex","BTCUSD",1641888617553,0.28009299,42278.0,42275.0,0.05979636]
["bitfinex","BTCUSD",1641888617750,0.28009299,42278.0,42275.0,0.05913413]
["bitfinex","BTCUSD",1641888618048,0.33922799,42278.0,42276.0,0.05]
["bitfinex","BTCUSD",1641888618249,0.28913654,42277.0,42276.0,0.05]
["bitfinex","BTCUSD",1641888618650,0.28913654,42277.0,42275.0,0.05066223]
["bitfinex","BTCUSD",1641888618852,0.28913654,42277.0,42273.0,0.009479]
["bitfinex","BTCUSD",1641888619053,0.571182,42276.0,42274.0,0.00066225]
["bitfinex","BTCUSD",1641888619252,1.49571754,42275.0,42274.0,0.00066225]
["bitfinex","BTCUSD",1641888619451,1.92604654,42275.0,42274.0,0.00066225]
["bitfinex","BTCUSD",1641888619653,2.57019079,42275.0,42274.0,0.00066225]
["bitfinex","BTCUSD",1641888619852,2.67019079,42275.0,42274.0,0.00066225]
["bitfinex","BTCUSD",1641888620060,2.67019079,42275.0,42261.0,0.2977]
["bitfinex","BTCUSD",1641888620061,1.45,42273.0,42261.0,0.504]
["bitfinex","BTCUSD",1641888620257,1.14171868,42262.0,42261.0,0.004]
["bitfinex","BTCUSD",1641888620452,0.64240478,42262.0,42261.0,0.004]
["bitfinex","BTCUSD",1641888620654,0.97262214,42262.0,42261.0,0.004]
["bitfinex","BTCUSD",1641888620854,0.00122278,42262.0,42261.0,0.004]
["bitfinex","BTCUSD",1641888621302,0.04852278,42262.0,42261.0,0.004]
["bitfinex","BTCUSD",1641888621506,0.41970478,42262.0,42261.0,0.004]
["bitfinex","BTCUSD",1641888621902,0.85339259,42262.0,42261.0,0.004]
["bitfinex","BTCUSD",1641888622302,0.41970478,42262.0,42261.0,0.004]
["bitfinex","BTCUSD",1641888622505,0.0583,42262.0,42261.0,0.004]
["bitfinex","BTCUSD",1641888623205,0.011,42262.0,42261.0,1.34428988]
["bitfinex","BTCUSD",1641888623402,0.011,42262.0,42261.0,1.58364626]
["bitfinex","BTCUSD",1641888623603,0.00121618,42267.0,42259.0,0.068628]
["bitfinex","BTCUSD",1641888623804,0.00121618,42267.0,42259.0,0.06947634]
["bitfinex","BTCUSD",1641888623806,0.00206949,42267.0,42259.0,0.06947634]
["bitfinex","BTCUSD",1641888624002,0.00206949,42267.0,42261.0,0.00141606]
["bitfinex","BTCUSD",1641888624201,0.00206949,42267.0,42263.0,0.059145]
["bitfinex","BTCUSD",1641888624403,0.03406949,42267.0,42263.0,0.059145]
["bitfinex","BTCUSD",1641888624807,0.03321618,42267.0,42263.0,0.059145]
["bitfinex","BTCUSD",1641888625053,0.03285335,42267.0,42265.0,0.42185706]
["bitfinex","BTCUSD",1641888625258,0.03285335,42267.0,42265.0,0.48099906]
["bitfinex","BTCUSD",1641888625452,0.03285335,42267.0,42265.0,0.54013706]
["bitfinex","BTCUSD",1641888625652,0.00085335,42267.0,42265.0,0.48099906]
["bitfinex","BTCUSD",1641888626053,0.00712736,42268.0,42265.0,0.48099906]
["bitfinex","BTCUSD",1641888626251,0.0079807,42268.0,42265.0,0.48099906]
["bitfinex","BTCUSD",1641888626452,0.017,42267.0,42265.0,0.48099906]
["bitfinex","BTCUSD",1641888627054,0.017,42267.0,42266.0,0.30839004]
["bitfinex","BTCUSD",1641888627254,0.017,42267.0,42266.0,0.3]
["bitfinex","BTCUSD",1641888627652,0.0079807,42268.0,42266.0,0.418262]
["bitfinex","BTCUSD",1641888627855,0.0079807,42268.0,42267.0,0.25913331]
["bitfinex","BTCUSD",1641888628053,0.0079807,42268.0,42266.0,0.418262]
["bitfinex","BTCUSD",1641888628253,0.0079807,42268.0,42266.0,0.118262]
["bitfinex","BTCUSD",1641888628454,0.00712736,42268.0,42267.0,0.004]
["bitfinex","BTCUSD",1641888629505,0.28896088,42268.0,42267.0,0.004]
["bitfinex","BTCUSD",1641888629699,0.28896088,42268.0,42266.0,0.00154593]
["bitfinex","BTCUSD",1641888630100,0.37238754,42267.0,42266.0,0.00154593]
["bitfinex","BTCUSD",1641888630700,0.00712736,42268.0,42266.0,0.00154593]
["bitfinex","BTCUSD",1641888631702,1.77244314,42267.0,42266.0,0.00154593]
["bitfinex","BTCUSD",1641888632102,1.07244314,42267.0,42266.0,0.00154593]
["bitfinex","BTCUSD",1641888632300,0.57244314,42267.0,42266.0,0.00154593]
["bitfinex","BTCUSD",1641888632556,0.79431428,42267.0,42266.0,0.00154593]
["bitfinex","BTCUSD",1641888632756,0.47244314,42267.0,42266.0,0.00154593]
["bitfinex","BTCUSD",1641888633060,0.00126114,42267.0,42266.0,0.00154593]
["bitfinex","BTCUSD",1641888634058,0.06000133,42269.0,42266.0,0.00154593]
["bitfinex","BTCUSD",1641888634059,0.00085333,42269.0,42266.0,0.00154593]
["bitfinex","BTCUSD",1641888634263,1.21335938,42277.0,42266.0,0.00154593]
["bitfinex","BTCUSD",1641888634458,0.27297897,42276.0,42266.0,0.00454593]
["bitfinex","BTCUSD",1641888634857,0.3082531,42274.0,42267.0,0.2596328]
["bitfinex","BTCUSD",1641888635057,0.3082531,42274.0,42266.0,0.00454593]
["bitfinex","BTCUSD",1641888635259,0.54834505,42273.0,42266.0,0.00454593]
["bitfinex","BTCUSD",1641888635458,0.2,42272.0,42266.0,0.00454593]
["bitfinex","BTCUSD",1641888635660,0.2,42272.0,42264.0,0.0473]
["bitfinex","BTCUSD",1641888635661,0.1,42267.0,42264.0,0.0473]
["bitfinex","BTCUSD",1641888635861,0.1,42267.0,42256.0,0.00171046]
["bitfinex","BTCUSD",1641888635862,0.2,42264.0,42256.0,0.00171046]
["bitfinex","BTCUSD",1641888636060,0.32028723,42263.0,42256.0,0.00171046]
["bitfinex","BTCUSD",1641888636301,0.00122537,42265.0,42256.0,0.00171046]
["bitfinex","BTCUSD",1641888636601,0.016,42264.0,42256.0,0.00171046]
["bitfinex","BTCUSD",1641888636800,0.016,42264.0,42258.0,0.4321988]
["bitfinex","BTCUSD",1641888637003,0.059151,42263.0,42258.0,0.43305228]
["bitfinex","BTCUSD",1641888637202,0.30889164,42262.0,42258.0,0.43305228]
["bitfinex","BTCUSD",1641888638004,0.30889164,42262.0,42258.0,0.4321988]
["bitfinex","BTCUSD",1641888638406,0.32789164,42262.0,42258.0,0.43305228]
["bitfinex","BTCUSD",1641888639004,0.38704564,42262.0,42258.0,0.43305228]
["bitfinex","BTCUSD",1641888639205,0.27087624,42261.0,42255.0,0.05915411]
["bitfinex","BTCUSD",1641888639406,0.27087624,42261.0,42255.0,0.059152]
["bitfinex","BTCUSD",1641888639605,0.27087624,42261.0,42258.0,0.00085348]
["bitfinex","BTCUSD",1641888639804,0.38704564,42262.0,42258.0,0.00085348]
["bitfinex","BTCUSD",1641888639805,0.059154,42262.0,42258.0,0.00085348]
["bitfinex","BTCUSD",1641888640257,0.00084979,42271.0,42258.0,0.00085348]
["bitfinex","BTCUSD",1641888640460,0.60356518,42273.0,42260.0,0.05914262]
["bitfinex","BTCUSD",1641888640461,0.014,42262.0,42260.0,0.05914262]
["bitfinex","BTCUSD",1641888640656,0.10531855,42262.0,42261.0,0.6473]
["bitfinex","BTCUSD",1641888640860,0.10531855,42262.0,42261.0,0.4151798]
["bitfinex","BTCUSD",1641888641056,0.10531855,42262.0,42261.0,0.4651798]
["bitfinex","BTCUSD",1641888641256,0.10531855,42262.0,42261.0,0.4151798]
["bitfinex","BTCUSD",1641888641859,0.00084984,42271.0,42265.0,0.059141]
["bitfinex","BTCUSD",1641888642061,0.00084984,42271.0,42267.0,0.0591409]
["bitfinex","BTCUSD",1641888642259,0.00084984,42271.0,42268.0,0.0473]
["bitfinex","BTCUSD",1641888642460,0.00084984,42271.0,42268.0,0.0973]
["bitfinex","BTCUSD",1641888642860,0.0012245,42274.0,42268.0,0.0973]
["bitfinex","BTCUSD",1641888643061,0.00085007,42272.0,42268.0,0.0973]
["bitfinex","BTCUSD",1641888643264,0.26597149,42271.0,42268.0,0.0973]
["bitfinex","BTCUSD",1641888643467,0.32511149,42271.0,42268.0,0.0973]
["bitfinex","BTCUSD",1641888643701,0.32511149,42271.0,42268.0,0.0473]
["bitfinex","BTCUSD",1641888643902,0.42511149,42271.0,42268.0,0.0473]
["bitfinex","BTCUSD",1641888644102,0.15914,42271.0,42268.0,0.43207042]
["bitfinex","BTCUSD",1641888644502,0.05914,42271.0,42268.0,0.0473]
["bitfinex","BTCUSD",1641888645112,0.05914,42271.0,42268.0,0.0973]
["bitfinex","BTCUSD",1641888645604,0.05914,42271.0,42268.0,0.0473]
["bitfinex","BTCUSD",1641888646805,0.57813718,42272.0,42268.0,0.0473]
["bitfinex","BTCUSD",1641888647004,0.57024356,42272.0,42268.0,0.04737514]
["bitfinex","BTCUSD",1641888647205,0.67058033,42272.0,42268.0,0.04737514]
["bitfinex","BTCUSD",1641888647653,0.40241707,42272.0,42268.0,0.04737514]
["bitfinex","BTCUSD",1641888647853,0.40326715,42272.0,42268.0,0.04737514]
["bitfinex","BTCUSD",1641888648054,0.05914,42271.0,42268.0,0.04737514]
["bitfinex","BTCUSD",1641888648557,0.33035675,42271.0,42268.0,0.04737514]
["bitfinex","BTCUSD",1641888648755,0.33035675,42271.0,42268.0,7.514e-05]
["bitfinex","BTCUSD",1641888649057,0.05914,42271.0,42268.0,7.514e-05]
["bitfinex","BTCUSD",1641888649256,0.05914,42271.0,42268.0,0.05007514]
["bitfinex","BTCUSD",1641888649857,0.05914,42271.0,42269.0,0.0473]
["bitfinex","BTCUSD",1641888650956,0.05914,42271.0,42269.0,0.042546]
["bitfinex","BTCUSD",1641888652004,0.0930356,42270.0,42269.0,0.042546]
["bitfinex","BTCUSD",1641888652403,0.00085008,42272.0,42269.0,0.042546]
["bitfinex","BTCUSD",1641888652605,0.00085007,42272.0,42270.0,0.05913673]
["bitfinex","BTCUSD",1641888652803,0.00085007,42272.0,42271.0,0.0473]
["bitfinex","BTCUSD",1641888653204,0.05207457,42274.0,42271.0,0.0473]
["bitfinex","BTCUSD",1641888653404,0.059137,42274.0,42271.0,0.0473]
["bitfinex","BTCUSD",1641888655753,0.371182,42273.0,42271.0,0.0473]
["bitfinex","BTCUSD",1641888655954,0.37240076,42273.0,42271.0,0.0473]
["bitfinex","BTCUSD",1641888656154,0.37240076,42273.0,42268.0,7.514e-05]
["bitfinex","BTCUSD",1641888656357,0.059145,42271.0,42268.0,0.00092853]
["bitfinex","BTCUSD",1641888656757,0.00121876,42273.0,42268.0,0.00092853]
["bitfinex","BTCUSD",1641888656956,2.01231882,42272.0,42266.0,0.4778206]
["bitfinex","BTCUSD",1641888657259,2.01231882,42272.0,42270.0,0.00719764]
["bitfinex","BTCUSD",1641888657456,2.01231882,42272.0,42266.0,0.12929193]
["bitfinex","BTCUSD",1641888657755,2.01231882,42272.0,42270.0,0.06645553]
["bitfinex","BTCUSD",1641888657955,1.00615941,42273.0,42270.0,0.00584264]
["bitfinex","BTCUSD",1641888658157,1.00615941,42273.0,42272.0,0.00604379]
["bitfinex","BTCUSD",1641888658357,1.00615941,42273.0,42272.0,0.0473]
["bitfinex","BTCUSD",1641888658557,1.25720741,42278.0,42272.0,0.0473]
["bitfinex","BTCUSD",1641888658802,0.5,42275.0,42274.0,0.05912]
["bitfinex","BTCUSD",1641888659008,0.5,42275.0,42274.0,0.10642]
["bitfinex","BTCUSD",1641888659202,0.5,42275.0,42274.0,0.57449166]
["bitfinex","BTCUSD",1641888660303,0.5,42275.0,42274.0,0.156421]
["bitfinex","BTCUSD",1641888660505,0.5,42275.0,42274.0,0.1063]
["bitfinex","BTCUSD",1641888661705,0.5,42275.0,42274.0,0.17816103]
["bitfinex","BTCUSD",1641888662555,0.522,42275.0,42274.0,0.18716103]
["bitfinex","BTCUSD",1641888662758,0.522,42275.0,42274.0,1.28716103]
["bitfinex","BTCUSD",1641888662956,0.522,42275.0,42274.0,1.60884469]
["bitfinex","BTCUSD",1641888663154,0.522,42275.0,42274.0,1.70884469]
["bitfinex","BTCUSD",1641888663155,0.20644033,42275.0,42274.0,1.70884469]
["bitfinex","BTCUSD",1641888663555,0.20644033,42275.0,42274.0,0.65884469]
["bitfinex","BTCUSD",1641888663954,0.20644033,42275.0,42274.0,0.66003172]
["bitfinex","BTCUSD",1641888664157,0.00085015,42277.0,42275.0,1.17624786]
["bitfinex","BTCUSD",1641888664354,0.00085015,42277.0,42276.0,1.356412]
["bitfinex","BTCUSD",1641888664556,0.2243,42282.0,42277.0,0.118225]
["bitfinex","BTCUSD",1641888664758,0.2243,42282.0,42278.0,0.0473]
["bitfinex","BTCUSD",1641888664956,0.1,42281.0,42278.0,0.0473]
["bitfinex","BTCUSD",1641888665856,0.41039636,42281.0,42278.0,0.0473]
["bitfinex","BTCUSD",1641888666058,0.41039636,42281.0,42278.0,0.156413]
["bitfinex","BTCUSD",1641888666301,0.41039636,42281.0,42278.0,0.0973]
["bitfinex","BTCUSD",1641888666502,0.105,42281.0,42278.0,0.1323]
["bitfinex","BTCUSD",1641888666706,0.105,42281.0,42278.0,0.0823]
["bitfinex","BTCUSD",1641888666902,0.105,42281.0,42278.0,0.1323]
["bitfinex","BTCUSD",1641888667304,0.35926211,42281.0,42278.0,0.0823]
["bitfinex","BTCUSD",1641888667507,0.35926211,42281.0,42278.0,0.035]
["bitfinex","BTCUSD",1641888667706,0.00712528,42280.0,42278.0,0.035]
["bitfinex","BTCUSD",1641888667903,0.00712528,42280.0,42274.0,0.00118703]
["bitfinex","BTCUSD",1641888668103,0.1,42275.0,42274.0,0.00118703]
["bitfinex","BTCUSD",1641888668803,0.1,42275.0,42274.0,0.06031503]
["bitfinex","BTCUSD",1641888669005,0.12212528,42280.0,42274.0,0.059128]
["bitfinex","BTCUSD",1641888669404,0.12212528,42280.0,42274.0,0.106428]
["bitfinex","BTCUSD",1641888669603,0.00085018,42279.0,42276.0,0.05321115]
["bitfinex","BTCUSD",1641888669807,0.00085018,42279.0,42276.0,0.11233715]
["bitfinex","BTCUSD",1641888670260,0.1,42277.0,42276.0,0.11233715]
["bitfinex","BTCUSD",1641888671057,0.1,42277.0,42276.0,0.53362778]
["bitfinex","BTCUSD",1641888671258,0.01885017,42279.0,42276.0,0.53362778]
["bitfinex","BTCUSD",1641888671659,0.01885017,42279.0,42276.0,0.58362778]
["bitfinex","BTCUSD",1641888671863,0.10712528,42280.0,42278.0,0.059117]
["bitfinex","BTCUSD",1641888671864,0.10797546,42280.0,42278.0,0.059117]
["bitfinex","BTCUSD",1641888672161,0.00797546,42280.0,42278.0,0.05904929]
["bitfinex","BTCUSD",1641888672359,0.0931408,42279.0,42278.0,0.05904929]
["bitfinex","BTCUSD",1641888672664,0.01185018,42280.0,42278.0,0.07551656]
["bitfinex","BTCUSD",1641888672858,0.011,42280.0,42279.0,0.4654213]
["bitfinex","BTCUSD",1641888673060,0.011,42280.0,42279.0,0.459111]
["bitfinex","BTCUSD",1641888673460,0.011,42280.0,42279.0,0.059111]
["bitfinex","BTCUSD",1641888673706,0.111,42280.0,42279.0,0.059111]
["bitfinex","BTCUSD",1641888673906,0.1,42280.0,42279.0,0.059111]
["bitfinex","BTCUSD",1641888674308,0.0008502,42282.0,42279.0,0.059111]
["bitfinex","BTCUSD",1641888674511,0.0008502,42282.0,42280.0,0.059115]
["bitfinex","BTCUSD",1641888674708,0.1,42283.0,42281.0,0.059115]
["bitfinex","BTCUSD",1641888675209,0.1,42283.0,42281.0,0.14187444]
["bitfinex","BTCUSD",1641888675610,0.1,42283.0,42282.0,0.05]
["bitfinex","BTCUSD",1641888676612,0.1,42283.0,42282.0,0.069]
["bitfinex","BTCUSD",1641888677015,0.19740495,42283.0,42282.0,0.069]
["bitfinex","BTCUSD",1641888677859,0.1,42283.0,42282.0,0.05]
["bitfinex","BTCUSD",1641888678058,0.19269834,42283.0,42282.0,0.05]
["bitfinex","BTCUSD",1641888678259,0.09269834,42283.0,42282.0,0.05]
["bitfinex","BTCUSD",1641888678560,0.19269834,42283.0,42282.0,0.091]
["bitfinex","BTCUSD",1641888678759,0.09269834,42283.0,42282.0,0.091]
["bitfinex","BTCUSD",1641888678960,0.19269834,42283.0,42282.0,0.09220765]
["bitfinex","BTCUSD",1641888679158,0.1,42283.0,42282.0,0.09220765]
["bitfinex","BTCUSD",1641888679361,0.19580374,42283.0,42282.0,0.09220765]
["bitfinex","BTCUSD",1641888679565,0.1,42283.0,42282.0,0.09220765]
["bitfinex","BTCUSD",1641888679761,0.1,42283.0,42282.0,0.05120765]
["bitfinex","BTCUSD",1641888679961,0.1,42283.0,42282.0,0.10029953]
["bitfinex","BTCUSD",1641888680561,0.1,42283.0,42282.0,0.13829953]
["bitfinex","BTCUSD",1641888681216,0.00084177,42285.0,42283.0,0.10049185]
["bitfinex","BTCUSD",1641888681412,0.1,42286.0,42283.0,0.059112]
["bitfinex","BTCUSD",1641888681612,0.00084177,42285.0,42283.0,0.059112]
["bitfinex","BTCUSD",1641888682012,0.00084177,42285.0,42284.0,0.04909188]
["bitfinex","BTCUSD",1641888682513,0.1,42286.0,42284.0,0.0984711]
["bitfinex","BTCUSD",1641888682713,0.011,42285.0,42284.0,0.78580485]
["bitfinex","BTCUSD",1641888682912,0.011,42285.0,42284.0,0.84491885]
["bitfinex","BTCUSD",1641888683112,0.011,42285.0,42284.0,0.89491885]
["bitfinex","BTCUSD",1641888683312,0.011,42285.0,42284.0,0.79442563]
["bitfinex","BTCUSD",1641888683912,0.1,42286.0,42284.0,0.78642563]
["bitfinex","BTCUSD",1641888684112,0.1,42286.0,42285.0,0.00130046]
["bitfinex","BTCUSD",1641888684514,0.143,42286.0,42285.0,0.00130046]
["bitfinex","BTCUSD",1641888685756,0.1,42286.0,42285.0,0.00130046]
["bitfinex","BTCUSD",1641888686557,0.131,42286.0,42285.0,0.00130046]
["bitfinex","BTCUSD",1641888687759,0.1,42286.0,42285.0,0.00130046]
["bitfinex","BTCUSD",1641888687960,0.38055613,42286.0,42285.0,0.00130046]
["bitfinex","BTCUSD",1641888688564,0.41255613,42286.0,42285.0,0.00130046]
["bitfinex","BTCUSD",1641888688810,0.132,42286.0,42285.0,0.00130046]
["bitfinex","BTCUSD",1641888689008,0.132,42286.0,42285.0,0.00151722]
["bitfinex","BTCUSD",1641888689810,0.1,42286.0,42285.0,0.00151722]
["bitfinex","BTCUSD",1641888690215,0.0008418,42288.0,42285.0,0.04881722]
["bitfinex","BTCUSD",1641888690413,0.60357935,42298.0,42286.0,0.6666127]
["bitfinex","BTCUSD",1641888690614,0.60357935,42298.0,42287.0,0.35962119]
["bitfinex","BTCUSD",1641888690813,0.3051,42299.0,42287.0,0.40962119]
["bitfinex","BTCUSD",1641888691016,0.3051,42299.0,42293.0,0.059095]
["bitfinex","BTCUSD",1641888691017,0.24946767,42297.0,42293.0,0.059095]
["bitfinex","BTCUSD",1641888691214,0.24946767,42297.0,42293.0,0.44052782]
["bitfinex","BTCUSD",1641888691415,0.24946767,42297.0,42295.0,0.059095]
["bitfinex","BTCUSD",1641888691715,0.24946767,42297.0,42295.0,0.109095]
["bitfinex","BTCUSD",1641888692212,0.0622,42300.0,42295.0,0.156395]
["bitfinex","BTCUSD",1641888692470,0.00042372,42298.0,42297.0,1.309094]
["bitfinex","BTCUSD",1641888692667,0.00042372,42298.0,42297.0,0.20768069]
["bitfinex","BTCUSD",1641888692863,0.00042372,42298.0,42297.0,0.15768069]
["bitfinex","BTCUSD",1641888693263,0.0622,42300.0,42297.0,0.79983852]
["bitfinex","BTCUSD",1641888693464,0.00042372,42300.0,42298.0,0.059085]
["bitfinex","BTCUSD",1641888693665,0.00042372,42300.0,42299.0,0.0473]
["bitfinex","BTCUSD",1641888694463,0.26728566,42310.0,42299.0,0.09649056]
["bitfinex","BTCUSD",1641888694663,0.0008336,42302.0,42299.0,0.15849056]
["bitfinex","BTCUSD",1641888694863,0.0008336,42302.0,42301.0,0.118184]
["bitfinex","BTCUSD",1641888695064,0.0008336,42302.0,42301.0,0.156392]
["bitfinex","BTCUSD",1641888695266,0.0008336,42302.0,42301.0,0.0473]
["bitfinex","BTCUSD",1641888695867,0.00083362,42304.0,42300.0,0.6865237]
["bitfinex","BTCUSD",1641888696065,0.00120292,42301.0,42300.0,0.6865237]
["bitfinex","BTCUSD",1641888696314,1.60795946,42301.0,42300.0,0.6865237]
["bitfinex","BTCUSD",1641888696513,1.60795946,42301.0,42297.0,0.00165916]
["bitfinex","BTCUSD",1641888696514,0.28903347,42300.0,42297.0,0.00165916]
["bitfinex","BTCUSD",1641888696716,0.60814183,42299.0,42297.0,0.00165916]
["bitfinex","BTCUSD",1641888697015,0.99372306,42299.0,42297.0,0.00165916]
["bitfinex","BTCUSD",1641888697313,1.09372306,42299.0,42297.0,0.00165916]
["bitfinex","BTCUSD",1641888697918,0.85676323,42299.0,42297.0,0.00165916]
["bitfinex","BTCUSD",1641888698114,1.12849659,42298.0,42297.0,0.00165916]
["bitfinex","BTCUSD",1641888698515,1.22849659,42298.0,42297.0,0.00165916]
["bitfinex","BTCUSD",1641888698715,1.12849659,42298.0,42297.0,0.00165916]
["bitfinex","BTCUSD",1641888699961,0.1,42298.0,42297.0,0.00165916]
["bitfinex","BTCUSD",1641888700157,0.48558123,42299.0,42297.0,0.00165916]
["bitfinex","BTCUSD",1641888700356,0.971182,42298.0,42297.0,0.00165916]
["bitfinex","BTCUSD",1641888700560,1.071182,42298.0,42297.0,0.00165916]
["bitfinex","BTCUSD",1641888701057,0.471182,42298.0,42297.0,0.00165916]
["bitfinex","BTCUSD",1641888702259,1.021182,42298.0,42297.0,0.00165916]
["bitfinex","BTCUSD",1641888702461,1.22103622,42298.0,42297.0,0.00165916]
["bitfinex","BTCUSD",1641888703064,0.79074222,42298.0,42297.0,0.00165916]
["bitfinex","BTCUSD",1641888703362,0.00083358,42300.0,42297.0,0.00165916]
["bitfinex","BTCUSD",1641888703561,0.00083358,42300.0,42297.0,0.06075716]
["bitfinex","BTCUSD",1641888703816,0.00083358,42300.0,42297.0,0.00165916]
["bitfinex","BTCUSD",1641888704212,0.60357935,42303.0,42297.0,0.00165916]
["bitfinex","BTCUSD",1641888704413,0.30858637,42301.0,42297.0,0.00165916]
["bitfinex","BTCUSD",1641888704615,0.2645481,42298.0,42297.0,0.00165916]
["bitfinex","BTCUSD",1641888705017,0.30858637,42301.0,42297.0,0.00165916]
["bitfinex","BTCUSD",1641888705415,0.30775278,42301.0,42297.0,0.00165916]
["bitfinex","BTCUSD",1641888705619,0.30858637,42301.0,42297.0,0.00165916]
["bitfinex","BTCUSD",1641888705817,0.57217241,42301.0,42297.0,0.00165916]
["bitfinex","BTCUSD",1641888706720,0.33409337,42299.0,42297.0,0.00165916]
["bitfinex","BTCUSD",1641888707120,0.43409337,42299.0,42297.0,0.00165916]
["bitfinex","BTCUSD",1641888708268,0.00083358,42300.0,42297.0,0.00165916]
["bitfinex","BTCUSD",1641888708965,0.25798913,42302.0,42297.0,0.06076316]
["bitfinex","BTCUSD",1641888709166,0.25798913,42302.0,42297.0,0.00165916]
["bitfinex","BTCUSD",1641888709167,0.267051,42299.0,42297.0,0.00165916]
["bitfinex","BTCUSD",1641888709367,0.45,42298.0,42297.0,0.00165916]
["bitfinex","BTCUSD",1641888709567,0.371182,42297.0,42294.0,0.51998286]
["bitfinex","BTCUSD",1641888709769,0.09748343,42296.0,42294.0,0.51998286]
["bitfinex","BTCUSD",1641888709967,0.09112215,42294.0,42293.0,0.51998286]
["bitfinex","BTCUSD",1641888710167,0.63857332,42294.0,42293.0,0.51998286]
["bitfinex","BTCUSD",1641888710566,0.63857332,42294.0,42287.0,0.78282559]
["bitfinex","BTCUSD",1641888710772,0.26247006,42293.0,42284.0,0.059118]
["bitfinex","BTCUSD",1641888710969,0.26247006,42293.0,42289.0,0.059116]
["bitfinex","BTCUSD",1641888711409,0.63857332,42294.0,42289.0,0.059116]
["bitfinex","BTCUSD",1641888711609,0.00083351,42293.0,42289.0,0.059116]
["bitfinex","BTCUSD",1641888712209,0.29452035,42294.0,42289.0,0.059116]
["bitfinex","BTCUSD",1641888712911,0.05911354,42297.0,42289.0,0.059116]
["bitfinex","BTCUSD",1641888713110,0.35630691,42294.0,42289.0,0.059116]
["bitfinex","BTCUSD",1641888713314,0.25609699,42293.0,42289.0,0.059116]
["bitfinex","BTCUSD",1641888715458,0.00082526,42295.0,42289.0,0.059116]
["bitfinex","BTCUSD",1641888716058,0.2825388,42297.0,42289.0,0.059116]
["bitfinex","BTCUSD",1641888716258,0.43295784,42296.0,42289.0,0.059116]
["bitfinex","BTCUSD",1641888716559,0.00082529,42295.0,42289.0,0.118226]
["bitfinex","BTCUSD",1641888716861,0.00082529,42295.0,42291.0,0.059111]
["bitfinex","BTCUSD",1641888717060,0.00082529,42295.0,42289.0,0.05911]
["bitfinex","BTCUSD",1641888717262,0.27341215,42293.0,42289.0,0.05911]
["bitfinex","BTCUSD",1641888717461,0.26678533,42292.0,42289.0,0.05911]
["bitfinex","BTCUSD",1641888717860,0.26678533,42292.0,42290.0,0.059111]
["bitfinex","BTCUSD",1641888718064,0.29896649,42292.0,42288.0,0.00085319]
["bitfinex","BTCUSD",1641888718264,0.04852096,42291.0,42288.0,0.00085319]
["bitfinex","BTCUSD",1641888718466,1.53409813,42289.0,42288.0,0.00085319]
["bitfinex","BTCUSD",1641888718713,1.53409813,42289.0,42283.0,0.68849961]
["bitfinex","BTCUSD",1641888718714,0.00129714,42284.0,42283.0,0.68849961]
["bitfinex","BTCUSD",1641888718916,1.32891143,42284.0,42283.0,0.68849961]
["bitfinex","BTCUSD",1641888719116,1.806416,42284.0,42280.0,0.00341335]
["bitfinex","BTCUSD",1641888719314,0.30143709,42281.0,42280.0,0.00341335]
["bitfinex","BTCUSD",1641888719515,1.37610171,42284.0,42280.0,0.00341335]
["bitfinex","BTCUSD",1641888719713,0.371182,42283.0,42272.0,0.009477]
["bitfinex","BTCUSD",1641888719913,0.05913292,42281.0,42278.0,0.00085328]
["bitfinex","BTCUSD",1641888720315,0.10176358,42279.0,42278.0,0.00085328]
["bitfinex","BTCUSD",1641888720513,0.85163315,42279.0,42278.0,0.00085328]
["bitfinex","BTCUSD",1641888720913,0.30163315,42279.0,42272.0,0.009477]
["bitfinex","BTCUSD",1641888721119,0.00127446,42280.0,42276.0,0.0008533]
["bitfinex","BTCUSD",1641888721315,0.29669584,42277.0,42276.0,0.0008533]
["bitfinex","BTCUSD",1641888721514,0.00127446,42280.0,42276.0,0.0008533]
["bitfinex","BTCUSD",1641888722114,0.00127446,42280.0,42272.0,0.009477]
["bitfinex","BTCUSD",1641888722314,0.00127446,42280.0,42276.0,0.0008533]
["bitfinex","BTCUSD",1641888722763,0.01927446,42280.0,42276.0,0.0008533]
["bitfinex","BTCUSD",1641888723464,0.01927446,42280.0,42273.0,0.69052971]
["bitfinex","BTCUSD",1641888723767,0.33950175,42280.0,42276.0,0.0008533]
["bitfinex","BTCUSD",1641888723965,0.32150175,42280.0,42276.0,0.0008533]
["bitfinex","BTCUSD",1641888724564,0.32150175,42280.0,42274.0,0.69052971]
["bitfinex","BTCUSD",1641888724766,0.25547877,42279.0,42276.0,0.0008533]
["bitfinex","BTCUSD",1641888724965,0.25547877,42279.0,42277.0,0.059128]
["bitfinex","BTCUSD",1641888725768,0.01927446,42280.0,42277.0,0.059128]
["bitfinex","BTCUSD",1641888725969,0.31040492,42283.0,42276.0,0.0008533]
["bitfinex","BTCUSD",1641888726217,0.00120492,42283.0,42278.0,0.73989916]
["bitfinex","BTCUSD",1641888726817,0.29874156,42283.0,42278.0,0.73989916]
["bitfinex","BTCUSD",1641888727018,0.29874156,42283.0,42279.0,0.74965571]
["bitfinex","BTCUSD",1641888727218,0.01720492,42283.0,42279.0,1.15946345]
["bitfinex","BTCUSD",1641888727423,0.016,42283.0,42280.0,0.059123]
["bitfinex","BTCUSD",1641888727618,0.016,42283.0,42281.0,0.31975526]
["bitfinex","BTCUSD",1641888727819,0.016,42283.0,42281.0,1.01028497]
["bitfinex","BTCUSD",1641888728021,0.2934,42288.0,42285.0,0.059113]
["bitfinex","BTCUSD",1641888728219,0.27632261,42291.0,42286.0,0.059114]
["bitfinex","BTCUSD",1641888728419,0.57045818,42291.0,42286.0,0.059114]
["bitfinex","BTCUSD",1641888728721,0.58945818,42291.0,42287.0,0.059117]
["bitfinex","BTCUSD",1641888729021,0.58945818,42291.0,42283.0,0.118227]
["bitfinex","BTCUSD",1641888729221,0.58945818,42291.0,42287.0,0.79817048]
["bitfinex","BTCUSD",1641888729620,0.58945818,42291.0,42287.0,0.73905548]
["bitfinex","BTCUSD",1641888729968,0.019,42291.0,42288.0,0.059115]
["bitfinex","BTCUSD",1641888730365,0.019,42291.0,42288.0,0.118228]
["bitfinex","BTCUSD",1641888730765,0.066,42291.0,42288.0,0.118228]
["bitfinex","BTCUSD",1641888730966,0.047,42291.0,42288.0,0.118228]
["bitfinex","BTCUSD",1641888731370,0.047,42291.0,42289.0,0.059108]
["bitfinex","BTCUSD",1641888731966,0.00082523,42295.0,42289.0,0.059108]
["bitfinex","BTCUSD",1641888732168,0.30272314,42295.0,42291.0,0.059109]
["bitfinex","BTCUSD",1641888732368,0.30272314,42295.0,42292.0,0.059108]
["bitfinex","BTCUSD",1641888732768,0.31772314,42295.0,42292.0,0.059108]
["bitfinex","BTCUSD",1641888732979,0.31689791,42295.0,42292.0,0.059108]
["bitfinex","BTCUSD",1641888733269,0.10118668,42294.0,42292.0,0.059111]
["bitfinex","BTCUSD",1641888733714,0.10118668,42294.0,42290.0,0.68968603]
["bitfinex","BTCUSD",1641888734812,0.09735152,42293.0,42290.0,0.68968603]
["bitfinex","BTCUSD",1641888735014,0.09735152,42293.0,42289.0,0.68968603]
["bitfinex","BTCUSD",1641888735215,0.028,42294.0,42291.0,0.059112]
["bitfinex","BTCUSD",1641888735513,0.028,42294.0,42291.0,0.11822]
["bitfinex","BTCUSD",1641888735914,0.30272317,42295.0,42291.0,0.11822]
["bitfinex","BTCUSD",1641888736113,0.30272317,42295.0,42292.0,0.059109]
["bitfinex","BTCUSD",1641888736514,0.30272317,42295.0,42290.0,0.80790303]
["bitfinex","BTCUSD",1641888736515,0.09529748,42294.0,42290.0,0.74879903]
["bitfinex","BTCUSD",1641888736720,0.09189049,42294.0,42290.0,0.74879903]
["bitfinex","BTCUSD",1641888736914,0.09189049,42294.0,42290.0,0.68968603]
["bitfinex","BTCUSD",1641888737968,0.66675064,42292.0,42290.0,0.68968603]
["bitfinex","BTCUSD",1641888738268,0.66675064,42292.0,42289.0,0.68968603]
["bitfinex","BTCUSD",1641888738269,2.17357436,42291.0,42289.0,0.68968603]
["bitfinex","BTCUSD",1641888738465,1.41959033,42290.0,42289.0,0.68968603]
["bitfinex","BTCUSD",1641888738665,0.74989933,42290.0,42289.0,0.68968603]
["bitfinex","BTCUSD",1641888738866,0.530309,42290.0,42288.0,0.00085319]
["bitfinex","BTCUSD",1641888739063,0.64518494,42289.0,42283.0,0.68968603]
["bitfinex","BTCUSD",1641888739265,0.27400294,42289.0,42283.0,0.68953921]
["bitfinex","BTCUSD",1641888739566,0.3253656,42288.0,42283.0,0.68953921]
["bitfinex","BTCUSD",1641888739765,0.3253656,42288.0,42282.0,0.68953921]
["bitfinex","BTCUSD",1641888739962,0.4844916,42288.0,42282.0,0.68953921]
["bitfinex","BTCUSD",1641888740567,0.46203767,42284.0,42282.0,0.68953921]
["bitfinex","BTCUSD",1641888740765,0.46203767,42284.0,42282.0,0.69453921]
["bitfinex","BTCUSD",1641888740965,0.2,42283.0,42282.0,0.005]
["bitfinex","BTCUSD",1641888741220,0.571182,42283.0,42282.0,0.005]
["bitfinex","BTCUSD",1641888741420,0.371182,42283.0,42282.0,0.005]
["bitfinex","BTCUSD",1641888741621,0.471182,42283.0,42282.0,0.005]
["bitfinex","BTCUSD",1641888741923,0.471182,42283.0,42274.0,0.78282559]
["bitfinex","BTCUSD",1641888742123,0.26581494,42278.0,42272.0,0.118266]
["bitfinex","BTCUSD",1641888742322,0.26581494,42278.0,42274.0,0.059137]
["bitfinex","BTCUSD",1641888742520,0.26581494,42278.0,42275.0,0.06887163]
["bitfinex","BTCUSD",1641888742720,0.27781494,42278.0,42275.0,0.06887163]
["bitfinex","BTCUSD",1641888743126,0.33695428,42278.0,42275.0,0.06887163]
["bitfinex","BTCUSD",1641888743523,0.059142,42277.0,42275.0,0.06887163]
["bitfinex","BTCUSD",1641888743722,0.059142,42277.0,42273.0,0.06887163]
["bitfinex","BTCUSD",1641888743924,0.37781494,42278.0,42274.0,0.00085332]
["bitfinex","BTCUSD",1641888744125,0.43695343,42278.0,42274.0,0.00085332]
["bitfinex","BTCUSD",1641888744324,0.37781494,42278.0,42274.0,0.00085332]
["bitfinex","BTCUSD",1641888744528,0.27781494,42278.0,42274.0,0.00085332]
["bitfinex","BTCUSD",1641888744725,0.37881494,42278.0,42274.0,0.00085332]
["bitfinex","BTCUSD",1641888744971,0.37881494,42278.0,42269.0,0.84196259]
["bitfinex","BTCUSD",1641888745165,0.37881494,42278.0,42275.0,0.06887163]
["bitfinex","BTCUSD",1641888745763,0.27881494,42278.0,42275.0,0.06887163]
["bitfinex","BTCUSD",1641888745963,0.37881494,42278.0,42275.0,0.06887163]
["bitfinex","BTCUSD",1641888746165,0.25319838,42279.0,42275.0,0.06887163]
["bitfinex","BTCUSD",1641888746865,0.28519838,42279.0,42275.0,0.06887163]
["bitfinex","BTCUSD",1641888747070,0.34330012,42276.0,42274.0,0.06972495]
["bitfinex","BTCUSD",1641888747264,0.34330012,42276.0,42274.0,0.06887163]
["bitfinex","BTCUSD",1641888747666,0.34330012,42276.0,42273.0,0.00085333]
["bitfinex","BTCUSD",1641888748265,0.09443178,42275.0,42273.0,0.00085333]
["bitfinex","BTCUSD",1641888748465,0.09443178,42275.0,42271.0,0.78282559]
["bitfinex","BTCUSD",1641888748716,0.09443178,42275.0,42272.0,0.00085334]
["bitfinex","BTCUSD",1641888748918,0.09822972,42274.0,42273.0,0.005]
["bitfinex","BTCUSD",1641888750019,0.09822972,42274.0,42271.0,0.00085335]
["bitfinex","BTCUSD",1641888750216,0.3453187,42274.0,42271.0,0.00085335]
["bitfinex","BTCUSD",1641888750417,0.09241703,42273.0,42271.0,0.05998635]
["bitfinex","BTCUSD",1641888750618,0.26503763,42280.0,42271.0,0.05998635]
["bitfinex","BTCUSD",1641888750820,0.00128103,42279.0,42271.0,0.00085335]
["bitfinex","BTCUSD",1641888751018,0.2915,42282.0,42270.0,0.83282559]
["bitfinex","BTCUSD",1641888751317,0.26507255,42281.0,42275.0,0.059128]
["bitfinex","BTCUSD",1641888751517,0.3033688,42279.0,42273.0,0.00085333]
["bitfinex","BTCUSD",1641888751720,0.3033688,42279.0,42274.0,0.78282559]
["bitfinex","BTCUSD",1641888752120,0.3033688,42279.0,42274.0,0.83282559]
["bitfinex","BTCUSD",1641888752321,0.3033688,42279.0,42274.0,0.05085332]
["bitfinex","BTCUSD",1641888752568,0.3033688,42279.0,42275.0,0.059131]
["bitfinex","BTCUSD",1641888752873,0.017,42279.0,42275.0,0.059131]
["bitfinex","BTCUSD",1641888753071,0.017,42279.0,42275.0,0.177377]
["bitfinex","BTCUSD",1641888753267,0.017,42279.0,42276.0,0.05]
["bitfinex","BTCUSD",1641888753468,0.017,42279.0,42277.0,0.059123]
["bitfinex","BTCUSD",1641888754168,0.00125234,42284.0,42277.0,0.23766589]
["bitfinex","BTCUSD",1641888754369,0.00125234,42284.0,42277.0,0.00117989]
["bitfinex","BTCUSD",1641888754568,0.00125234,42284.0,42278.0,0.118242]
["bitfinex","BTCUSD",1641888754770,0.06925234,42284.0,42278.0,0.11909528]
["bitfinex","BTCUSD",1641888755072,0.07637624,42284.0,42278.0,0.00085328]
["bitfinex","BTCUSD",1641888755469,0.07637624,42284.0,42279.0,0.05]
["bitfinex","BTCUSD",1641888755671,0.28001359,42280.0,42278.0,0.00085328]
["bitfinex","BTCUSD",1641888755871,0.28001359,42280.0,42277.0,0.00117989]
["bitfinex","BTCUSD",1641888756070,0.53949283,42280.0,42279.0,0.00085326]
["bitfinex","BTCUSD",1641888756920,0.016,42280.0,42277.0,0.00117989]
["bitfinex","BTCUSD",1641888757123,0.016,42280.0,42279.0,0.659123]
["bitfinex","BTCUSD",1641888757324,0.016,42280.0,42279.0,0.706423]
["bitfinex","BTCUSD",1641888757325,0.01302526,42280.0,42279.0,0.706423]
["bitfinex","BTCUSD",1641888757626,0.01302526,42280.0,42279.0,0.156423]
["bitfinex","BTCUSD",1641888758020,0.25426848,42290.0,42279.0,0.62804543]
["bitfinex","BTCUSD",1641888758021,0.3237203,42287.0,42279.0,0.62804543]
["bitfinex","BTCUSD",1641888758220,0.3237203,42287.0,42279.0,0.67742594]
["bitfinex","BTCUSD",1641888758421,0.25426848,42290.0,42283.0,0.10049141]
["bitfinex","BTCUSD",1641888758624,0.25426848,42290.0,42284.0,0.0473]
["bitfinex","BTCUSD",1641888759022,0.43626474,42292.0,42285.0,0.059113]
["bitfinex","BTCUSD",1641888759023,0.00083339,42292.0,42285.0,0.059113]
["bitfinex","BTCUSD",1641888759222,0.00083339,42292.0,42285.0,0.106413]
["bitfinex","BTCUSD",1641888759423,0.30975263,42292.0,42285.0,0.106413]
["bitfinex","BTCUSD",1641888759622,0.31058628,42292.0,42288.0,0.69134928]
["bitfinex","BTCUSD",1641888760068,0.57640503,42292.0,42288.0,0.69134928]
["bitfinex","BTCUSD",1641888760666,0.36970773,42292.0,42288.0,0.69134928]
["bitfinex","BTCUSD",1641888760869,0.36970773,42292.0,42289.0,0.69134928]
["bitfinex","BTCUSD",1641888760870,0.37054143,42292.0,42289.0,0.69134928]
["bitfinex","BTCUSD",1641888761769,0.36970773,42292.0,42289.0,0.69134928]
["bitfinex","BTCUSD",1641888762271,0.36970773,42292.0,42290.0,0.69134928]
["bitfinex","BTCUSD",1641888762468,0.10388898,42292.0,42290.0,0.69134928]
["bitfinex","BTCUSD",1641888762870,0.10388898,42292.0,42290.0,0.69634928]
["bitfinex","BTCUSD",1641888763068,0.32809758,42295.0,42290.0,0.69634928]
["bitfinex","BTCUSD",1641888763269,0.00083371,42293.0,42291.0,0.69134928]
["bitfinex","BTCUSD",1641888763927,0.00083371,42293.0,42291.0,0.69267698]
["bitfinex","BTCUSD",1641888764126,0.42809758,42295.0,42291.0,0.74205749]
["bitfinex","BTCUSD",1641888764427,0.00083372,42294.0,42292.0,0.04137431]
["bitfinex","BTCUSD",1641888764726,0.00083372,42294.0,42291.0,0.0013277]
["bitfinex","BTCUSD",1641888765132,0.00083372,42294.0,42291.0,0.0043277]
["bitfinex","BTCUSD",1641888765329,0.8741603,42297.0,42291.0,0.0043277]
["bitfinex","BTCUSD",1641888765330,0.27066131,42293.0,42291.0,0.0043277]
["bitfinex","BTCUSD",1641888765727,0.00083372,42295.0,42291.0,0.0043277]
["bitfinex","BTCUSD",1641888766127,0.00083372,42295.0,42291.0,0.0013277]
["bitfinex","BTCUSD",1641888766528,0.8741603,42297.0,42291.0,0.0013277]
["bitfinex","BTCUSD",1641888766728,0.27102835,42292.0,42291.0,0.0013277]
["bitfinex","BTCUSD",1641888766929,0.27102835,42292.0,42291.0,0.0043277]
["bitfinex","BTCUSD",1641888767472,0.00083373,42295.0,42291.0,0.0043277]
["bitfinex","BTCUSD",1641888767766,0.32271031,42297.0,42291.0,0.0043277]
["bitfinex","BTCUSD",1641888767967,0.00083373,42295.0,42291.0,0.0043277]
["bitfinex","BTCUSD",1641888768170,0.00083373,42295.0,42291.0,0.0013277]
["bitfinex","BTCUSD",1641888768966,0.26625077,42296.0,42293.0,0.00088355]
["bitfinex","BTCUSD",1641888769267,0.26595745,42294.0,42293.0,0.00088355]
["bitfinex","BTCUSD",1641888770670,0.83713945,42294.0,42293.0,0.00088355]
["bitfinex","BTCUSD",1641888770868,0.83713945,42294.0,42293.0,0.00388355]
["bitfinex","BTCUSD",1641888771067,0.93713945,42294.0,42293.0,0.00388355]
["bitfinex","BTCUSD",1641888772118,0.93713945,42294.0,42293.0,0.00088355]
["bitfinex","BTCUSD",1641888772818,0.93713945,42294.0,42293.0,0.00388355]
["bitfinex","BTCUSD",1641888773418,1.07833306,42294.0,42293.0,0.00388355]
["bitfinex","BTCUSD",1641888774219,1.07833306,42294.0,42293.0,0.00088355]
["bitfinex","BTCUSD",1641888774520,0.05994973,42296.0,42293.0,0.00088355]
["bitfinex","BTCUSD",1641888774521,0.00083373,42296.0,42293.0,0.00088355]
["bitfinex","BTCUSD",1641888774971,0.52271031,42297.0,42293.0,0.00388355]
["bitfinex","BTCUSD",1641888775171,0.52354405,42297.0,42293.0,0.00388355]
["bitfinex","BTCUSD",1641888775576,0.81978557,42297.0,42293.0,0.00388355]
["bitfinex","BTCUSD",1641888775777,0.81978557,42297.0,42293.0,0.06299055]
["bitfinex","BTCUSD",1641888775970,0.32354405,42297.0,42293.0,0.06299055]
["bitfinex","BTCUSD",1641888776171,0.32271031,42297.0,42293.0,0.05999055]
["bitfinex","BTCUSD",1641888776375,0.32354406,42297.0,42293.0,0.05999055]
["bitfinex","BTCUSD",1641888776773,0.32354406,42297.0,42293.0,0.10136437]
["bitfinex","BTCUSD",1641888776972,0.32354406,42297.0,42294.0,0.059104]
["bitfinex","BTCUSD",1641888777173,0.0020684,42297.0,42294.0,0.059104]
["bitfinex","BTCUSD",1641888777372,0.00123465,42297.0,42294.0,0.059104]
["bitfinex","BTCUSD",1641888778173,0.00123465,42297.0,42293.0,0.00088355]
["bitfinex","BTCUSD",1641888778817,0.00123465,42297.0,42293.0,0.00188355]
["bitfinex","BTCUSD",1641888778818,0.0020684,42297.0,42293.0,0.00188355]
["bitfinex","BTCUSD",1641888779018,0.0020684,42297.0,42296.0,0.00088118]
["bitfinex","BTCUSD",1641888779819,0.00123465,42297.0,42296.0,0.00088118]
["bitfinex","BTCUSD",1641888782022,1.12241665,42297.0,42296.0,0.00088118]
["bitfinex","BTCUSD",1641888782221,0.37241665,42297.0,42296.0,0.00088118]
["bitfinex","BTCUSD",1641888782477,1.26302545,42297.0,42296.0,0.00088118]
["bitfinex","BTCUSD",1641888782668,1.26844405,42297.0,42296.0,0.00088118]
["bitfinex","BTCUSD",1641888783269,1.32756205,42297.0,42296.0,0.00088118]
["bitfinex","BTCUSD",1641888783472,0.58153465,42297.0,42296.0,0.00088118]
["bitfinex","BTCUSD",1641888784070,0.92465026,42297.0,42296.0,0.00088118]
["bitfinex","BTCUSD",1641888785072,0.86553226,42297.0,42296.0,0.00088118]
["bitfinex","BTCUSD",1641888786314,0.66553226,42297.0,42296.0,0.00088118]
["bitfinex","BTCUSD",1641888786514,0.52241665,42297.0,42296.0,0.00088118]
["bitfinex","BTCUSD",1641888786917,0.72241665,42297.0,42296.0,0.00088118]
["bitfinex","BTCUSD",1641888788120,0.57241665,42297.0,42296.0,0.00088118]
["bitfinex","BTCUSD",1641888788722,0.81580171,42297.0,42296.0,0.00088118]
["bitfinex","BTCUSD",1641888789519,0.57241665,42297.0,42296.0,0.00088118]
["bitfinex","BTCUSD",1641888790368,0.81624688,42297.0,42296.0,0.00088118]
["bitfinex","BTCUSD",1641888790568,0.91624688,42297.0,42296.0,0.00088118]
["bitfinex","BTCUSD",1641888790969,0.96624688,42297.0,42296.0,0.00088118]
["bitfinex","BTCUSD",1641888791769,0.91624688,42297.0,42296.0,0.00088118]
["bitfinex","BTCUSD",1641888793373,1.26624688,42297.0,42296.0,0.00088118]
["bitfinex","BTCUSD",1641888793572,0.91624688,42297.0,42296.0,0.00088118]
["bitfinex","BTCUSD",1641888795017,0.67241665,42297.0,42296.0,0.00088118]
["bitfinex","BTCUSD",1641888795416,0.91843199,42297.0,42296.0,0.00088118]
["bitfinex","BTCUSD",1641888796818,0.47241665,42297.0,42296.0,0.00088118]
["bitfinex","BTCUSD",1641888797476,0.67241665,42297.0,42296.0,0.00088118]
["bitfinex","BTCUSD",1641888798468,0.47241665,42297.0,42296.0,0.00088118]
["bitfinex","BTCUSD",1641888798669,0.10123465,42297.0,42296.0,0.00088118]
["bitfinex","BTCUSD",1641888798870,0.00083376,42299.0,42296.0,0.00088118]
["bitfinex","BTCUSD",1641888799071,0.2819,42301.0,42296.0,0.04225071]
["bitfinex","BTCUSD",1641888799273,0.00083376,42299.0,42296.0,0.00088118]
["bitfinex","BTCUSD",1641888799874,0.00083376,42299.0,42296.0,0.2926085]
["bitfinex","BTCUSD",1641888800274,0.32690947,42303.0,42298.0,0.10046885]
["bitfinex","BTCUSD",1641888800474,0.00083377,42300.0,42299.0,0.0591]
["bitfinex","BTCUSD",1641888801075,0.00083377,42300.0,42296.0,0.00088118]
["bitfinex","BTCUSD",1641888801076,0.37201577,42300.0,42296.0,0.00088118]
["bitfinex","BTCUSD",1641888801325,0.62690947,42303.0,42296.0,0.00088118]
["bitfinex","BTCUSD",1641888801522,0.00083378,42300.0,42296.0,0.00088118]
["bitfinex","BTCUSD",1641888801930,0.371182,42299.0,42296.0,0.00088118]
["bitfinex","BTCUSD",1641888802125,0.1,42299.0,42296.0,0.00088118]
["bitfinex","BTCUSD",1641888802323,0.1,42299.0,42296.0,0.04225393]
["bitfinex","BTCUSD",1641888803124,0.10190116,42298.0,42296.0,0.04225393]
["bitfinex","BTCUSD",1641888803323,0.10190116,42298.0,42297.0,0.059099]
["bitfinex","BTCUSD",1641888803523,0.00083377,42300.0,42297.0,0.059102]
["bitfinex","BTCUSD",1641888803724,0.40753801,42303.0,42297.0,0.059102]
["bitfinex","BTCUSD",1641888803926,0.00056765,42301.0,42298.0,0.00131939]
["bitfinex","BTCUSD",1641888804326,0.00056765,42301.0,42298.0,0.06041939]
["bitfinex","BTCUSD",1641888804977,0.22555981,42304.0,42298.0,0.06041939]
["bitfinex","BTCUSD",1641888805174,0.00056765,42302.0,42298.0,0.00131939]
["bitfinex","BTCUSD",1641888805373,0.430287,42301.0,42298.0,0.00131939]
["bitfinex","BTCUSD",1641888805575,0.471182,42301.0,42298.0,0.00131939]
["bitfinex","BTCUSD",1641888805973,0.371182,42300.0,42298.0,0.00131939]
["bitfinex","BTCUSD",1641888806174,0.1,42300.0,42298.0,0.00131939]
["bitfinex","BTCUSD",1641888806374,0.371182,42299.0,42298.0,0.00131939]
["bitfinex","BTCUSD",1641888806572,0.1,42300.0,42298.0,0.00131939]
["bitfinex","BTCUSD",1641888806774,0.371182,42299.0,42298.0,0.00131939]
["bitfinex","BTCUSD",1641888807177,0.471182,42299.0,42298.0,0.00131939]
["bitfinex","BTCUSD",1641888809826,0.059107,42301.0,42298.0,0.00131939]
["bitfinex","BTCUSD",1641888810023,0.00064983,42301.0,42298.0,0.00131939]
["bitfinex","BTCUSD",1641888810221,0.00064983,42301.0,42298.0,0.04268794]
["bitfinex","BTCUSD",1641888810921,0.1,42303.0,42298.0,0.04268794]
["bitfinex","BTCUSD",1641888811122,0.00064984,42302.0,42298.0,0.04268794]
["bitfinex","BTCUSD",1641888811521,0.00064984,42302.0,42299.0,0.04136959]
["bitfinex","BTCUSD",1641888811722,0.371182,42301.0,42299.0,0.04136959]
["bitfinex","BTCUSD",1641888811922,0.571182,42301.0,42298.0,0.00131939]
["bitfinex","BTCUSD",1641888812122,0.671182,42301.0,42298.0,0.00131939]
["bitfinex","BTCUSD",1641888812327,0.371182,42301.0,42298.0,0.00131939]
["bitfinex","BTCUSD",1641888812593,0.00062416,42302.0,42298.0,0.04269042]
["bitfinex","BTCUSD",1641888812994,0.371182,42301.0,42298.0,0.00131939]
["bitfinex","BTCUSD",1641888813193,0.00062416,42302.0,42298.0,0.00131939]
["bitfinex","BTCUSD",1641888813494,0.09527488,42303.0,42298.0,0.00131939]
["bitfinex","BTCUSD",1641888813693,0.0913928,42301.0,42298.0,0.00131939]
["bitfinex","BTCUSD",1641888814094,0.0913928,42301.0,42300.0,0.00131701]
["bitfinex","BTCUSD",1641888814797,0.00062417,42303.0,42300.0,0.00131701]
["bitfinex","BTCUSD",1641888815000,0.00062417,42303.0,42300.0,0.04268581]
["bitfinex","BTCUSD",1641888815397,0.00062417,42303.0,42300.0,0.16087981]
["bitfinex","BTCUSD",1641888815797,0.22555981,42304.0,42300.0,0.11951101]
["bitfinex","BTCUSD",1641888815997,0.22619198,42304.0,42300.0,0.11951101]
["bitfinex","BTCUSD",1641888816221,0.22619198,42304.0,42301.0,0.04136749]
["bitfinex","BTCUSD",1641888816622,0.22619198,42304.0,42301.0,0.09136749]
["bitfinex","BTCUSD",1641888817023,0.22555981,42304.0,42301.0,0.09136749]
["bitfinex","BTCUSD",1641888817723,0.29564762,42303.0,42301.0,0.04136749]
["bitfinex","BTCUSD",1641888817923,0.29564762,42303.0,42301.0,0.09136749]
["bitfinex","BTCUSD",1641888818124,0.371182,42302.0,42301.0,0.09136749]
["bitfinex","BTCUSD",1641888818324,0.22555981,42304.0,42301.0,0.09136749]
["bitfinex","BTCUSD",1641888818523,0.371182,42303.0,42301.0,0.09136749]
["bitfinex","BTCUSD",1641888818722,0.1,42303.0,42301.0,0.09136749]
["bitfinex","BTCUSD",1641888819525,0.4229857,42303.0,42301.0,0.09136749]
["bitfinex","BTCUSD",1641888819724,0.1,42303.0,42301.0,0.09136749]
["bitfinex","BTCUSD",1641888819984,0.22492966,42304.0,42301.0,0.09136749]
["bitfinex","BTCUSD",1641888820182,0.00062966,42304.0,42303.0,0.00773843]
["bitfinex","BTCUSD",1641888820378,0.00062966,42304.0,42303.0,0.0533195]
["bitfinex","BTCUSD",1641888820579,0.5939,42311.0,42304.0,0.00712869]
["bitfinex","BTCUSD",1641888820584,0.001,42311.0,42304.0,0.00712869]
["bitfinex","BTCUSD",1641888820780,0.00062967,42306.0,42305.0,0.0529531]
["bitfinex","BTCUSD",1641888820984,0.00062967,42306.0,42305.0,0.0473]
["bitfinex","BTCUSD",1641888821179,0.00062967,42306.0,42305.0,0.40476276]
["bitfinex","BTCUSD",1641888821380,0.00062967,42306.0,42305.0,0.45476276]
["bitfinex","BTCUSD",1641888821781,0.001,42311.0,42305.0,0.45476276]
["bitfinex","BTCUSD",1641888822080,0.001,42311.0,42308.0,0.14178907]
["bitfinex","BTCUSD",1641888822282,0.001,42311.0,42308.0,0.13001207]
["bitfinex","BTCUSD",1641888822880,0.001,42311.0,42309.0,0.29673061]
["bitfinex","BTCUSD",1641888823083,0.003,42315.0,42310.0,1.18]
["bitfinex","BTCUSD",1641888823084,0.002,42315.0,42310.0,1.18]
["bitfinex","BTCUSD",1641888823283,0.0006305,42312.0,42311.0,0.24813374]
["bitfinex","BTCUSD",1641888823482,0.0006305,42312.0,42311.0,0.29813374]
["bitfinex","BTCUSD",1641888824122,0.0006305,42312.0,42311.0,0.35720374]
["bitfinex","BTCUSD",1641888824325,0.002,42316.0,42314.0,0.00122749]
["bitfinex","BTCUSD",1641888824522,0.002,42316.0,42315.0,0.28696061]
["bitfinex","BTCUSD",1641888824923,0.09899262,42316.0,42315.0,0.28696061]
["bitfinex","BTCUSD",1641888825123,0.09899262,42316.0,42315.0,0.007]
["bitfinex","BTCUSD",1641888826324,0.09899262,42316.0,42314.0,0.059063]
["bitfinex","BTCUSD",1641888826925,0.09899262,42316.0,42315.0,0.28700802]
["bitfinex","BTCUSD",1641888827226,0.09799262,42316.0,42315.0,0.28700802]
["bitfinex","BTCUSD",1641888827482,0.09799262,42316.0,42315.0,0.28487408]
["bitfinex","BTCUSD",1641888828677,0.09799262,42316.0,42315.0,0.28992075]
["bitfinex","BTCUSD",1641888828875,0.09799262,42316.0,42315.0,0.29121996]
["bitfinex","BTCUSD",1641888829076,0.09799262,42316.0,42315.0,0.30221996]
["bitfinex","BTCUSD",1641888829677,0.09799262,42316.0,42315.0,0.01229921]
["bitfinex","BTCUSD",1641888829881,0.001,42316.0,42315.0,0.01229921]
["bitfinex","BTCUSD",1641888830279,0.001,42316.0,42315.0,0.00129921]
["bitfinex","BTCUSD",1641888832928,1.672182,42316.0,42315.0,0.00129921]
["bitfinex","BTCUSD",1641888833131,1.77347646,42316.0,42315.0,0.00129921]
["bitfinex","BTCUSD",1641888833628,1.57347646,42316.0,42315.0,0.00129921]
["bitfinex","BTCUSD",1641888835081,0.38647646,42316.0,42315.0,0.00129921]
["bitfinex","BTCUSD",1641888835283,0.38647646,42316.0,42315.0,0.00911111]
["bitfinex","BTCUSD",1641888835284,0.014,42316.0,42315.0,0.00911111]
["bitfinex","BTCUSD",1641888836081,0.014,42316.0,42315.0,0.00129921]
["bitfinex","BTCUSD",1641888836280,0.001,42316.0,42315.0,0.00129921]
["bitfinex","BTCUSD",1641888836880,1.122182,42316.0,42315.0,0.00129921]
["bitfinex","BTCUSD",1641888837081,1.233182,42316.0,42315.0,0.00129921]
["bitfinex","BTCUSD",1641888837482,0.383182,42316.0,42315.0,0.00129921]
["bitfinex","BTCUSD",1641888837681,0.012,42316.0,42315.0,0.00129921]
["bitfinex","BTCUSD",1641888837881,0.462,42316.0,42315.0,0.00129921]
["bitfinex","BTCUSD",1641888838286,0.001,42316.0,42315.0,0.00129921]
["bitfinex","BTCUSD",1641888839126,1.535182,42316.0,42315.0,0.00129921]
["bitfinex","BTCUSD",1641888839326,0.585182,42316.0,42315.0,0.00129921]
["bitfinex","BTCUSD",1641888839526,0.214,42316.0,42315.0,0.00129921]
["bitfinex","BTCUSD",1641888839726,0.664,42316.0,42315.0,0.00129921]
["bitfinex","BTCUSD",1641888839927,0.10251704,42315.0,42313.0,0.10044423]
["bitfinex","BTCUSD",1641888841029,0.11451704,42315.0,42313.0,0.10044423]
["bitfinex","BTCUSD",1641888842328,0.10251704,42315.0,42313.0,0.10044423]
["bitfinex","BTCUSD",1641888843173,0.11351704,42315.0,42313.0,0.10044423]
["bitfinex","BTCUSD",1641888843377,0.11351704,42315.0,42313.0,0.15951923]
["bitfinex","BTCUSD",1641888843575,0.11351704,42315.0,42313.0,0.10044423]
["bitfinex","BTCUSD",1641888844175,0.11351704,42315.0,42314.0,0.00097558]
["bitfinex","BTCUSD",1641888844375,0.10251704,42315.0,42314.0,0.00097558]
["bitfinex","BTCUSD",1641888845177,0.12151704,42315.0,42314.0,0.00197558]
["bitfinex","BTCUSD",1641888846428,0.10251704,42315.0,42314.0,0.00097558]
["bitfinex","BTCUSD",1641888847227,0.12951704,42315.0,42314.0,0.00097558]
["bitfinex","BTCUSD",1641888849130,0.15451704,42315.0,42314.0,0.00397558]
["bitfinex","BTCUSD",1641888849330,0.05670079,42315.0,42314.0,0.00397558]
["bitfinex","BTCUSD",1641888850474,0.00470079,42315.0,42314.0,0.00097558]
["bitfinex","BTCUSD",1641888851073,0.01970079,42315.0,42314.0,0.00097558]
["bitfinex","BTCUSD",1641888852375,0.00470079,42315.0,42314.0,0.00097558]
["bitfinex","BTCUSD",1641888852775,0.09818164,42315.0,42314.0,0.00097558]
["bitfinex","BTCUSD",1641888853176,0.10818164,42315.0,42314.0,0.00097558]
["bitfinex","BTCUSD",1641888854429,0.09818164,42315.0,42314.0,0.00097558]
["bitfinex","BTCUSD",1641888855230,0.11118164,42315.0,42314.0,0.00097558]
["bitfinex","BTCUSD",1641888857232,0.11018164,42315.0,42314.0,0.00097558]
["bitfinex","BTCUSD",1641888858081,0.01670079,42315.0,42314.0,0.00097558]
["bitfinex","BTCUSD",1641888858278,0.1182305,42315.0,42314.0,0.00097558]
["bitfinex","BTCUSD",1641888858478,0.1062305,42315.0,42314.0,0.00097558]
["bitfinex","BTCUSD",1641888859280,0.1182305,42315.0,42314.0,0.00097558]
["bitfinex","BTCUSD",1641888859481,0.11837359,42315.0,42314.0,0.00097558]
["bitfinex","BTCUSD",1641888859681,0.01670079,42315.0,42314.0,0.00097558]
["bitfinex","BTCUSD",1641888859981,0.01670079,42315.0,42314.0,0.06004358]
["bitfinex","BTCUSD",1641888860281,0.12073072,42315.0,42314.0,0.06004358]
["bitfinex","BTCUSD",1641888860481,0.10873072,42315.0,42314.0,0.06004358]
["bitfinex","BTCUSD",1641888860882,0.00470079,42315.0,42314.0,0.06004358]
["bitfinex","BTCUSD",1641888861082,0.09705578,42316.0,42315.0,0.01488621]
["bitfinex","BTCUSD",1641888862737,0.001,42316.0,42315.0,0.01488621]
["bitfinex","BTCUSD",1641888863133,0.011,42316.0,42315.0,0.02388621]
["bitfinex","BTCUSD",1641888864236,0.011,42316.0,42315.0,0.02499062]
["bitfinex","BTCUSD",1641888864434,0.001,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888865280,0.01,42316.0,42315.0,0.02399062]
["bitfinex","BTCUSD",1641888866081,0.01,42316.0,42315.0,0.03146766]
["bitfinex","BTCUSD",1641888866281,0.01,42316.0,42315.0,0.02399062]
["bitfinex","BTCUSD",1641888866482,0.001,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888867280,0.013,42316.0,42315.0,0.02399062]
["bitfinex","BTCUSD",1641888868382,0.013,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888868583,0.001,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888868824,0.001,42316.0,42315.0,0.30979229]
["bitfinex","BTCUSD",1641888869226,0.026,42316.0,42315.0,0.31179229]
["bitfinex","BTCUSD",1641888870527,0.001,42316.0,42315.0,0.30979229]
["bitfinex","BTCUSD",1641888870928,0.001,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888871328,0.019,42316.0,42315.0,0.01899062]
["bitfinex","BTCUSD",1641888872582,0.001,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888873177,0.041,42316.0,42315.0,0.01699062]
["bitfinex","BTCUSD",1641888873678,0.041,42316.0,42315.0,0.78903343]
["bitfinex","BTCUSD",1641888874481,0.001,42316.0,42315.0,0.78803343]
["bitfinex","BTCUSD",1641888874681,0.001,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888875281,0.041,42316.0,42315.0,0.01699062]
["bitfinex","BTCUSD",1641888875481,0.391,42316.0,42315.0,0.01699062]
["bitfinex","BTCUSD",1641888875881,0.041,42316.0,42315.0,0.01699062]
["bitfinex","BTCUSD",1641888876330,1.36966111,42316.0,42315.0,0.01699062]
["bitfinex","BTCUSD",1641888876531,1.36966111,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888876532,1.44387486,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888877230,1.65587486,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888877429,1.481183,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888878431,1.469183,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888878832,0.301,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888879034,0.55509707,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888879233,0.56709707,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888880480,0.55509707,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888880679,0.301,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888881281,1.06453836,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888881481,0.61453836,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888882187,0.26453836,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888882382,0.114,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888882581,0.101,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888883283,0.415,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888884634,0.401,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888885233,0.412,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888885836,0.012,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888886638,0.001,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888887037,0.710087,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888887238,0.721087,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888887679,0.662,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888887880,1.01791359,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888888681,0.751,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888889081,0.101,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888889284,0.113,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888889480,0.013,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888890481,0.001,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888891327,0.049,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888892527,0.001,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888893328,0.012,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888893628,0.012,42316.0,42315.0,0.60362153]
["bitfinex","BTCUSD",1641888894028,0.012,42316.0,42315.0,0.65362153]
["bitfinex","BTCUSD",1641888894630,0.001,42316.0,42315.0,0.65362153]
["bitfinex","BTCUSD",1641888895377,0.016,42316.0,42315.0,0.65362153]
["bitfinex","BTCUSD",1641888896577,0.001,42316.0,42315.0,0.65362153]
["bitfinex","BTCUSD",1641888897377,0.015,42316.0,42315.0,0.65362153]
["bitfinex","BTCUSD",1641888898579,0.001,42316.0,42315.0,0.65362153]
["bitfinex","BTCUSD",1641888899337,0.015,42316.0,42315.0,0.65362153]
["bitfinex","BTCUSD",1641888900140,0.34826968,42316.0,42315.0,0.65362153]
["bitfinex","BTCUSD",1641888900341,0.44826968,42316.0,42315.0,0.60362153]
["bitfinex","BTCUSD",1641888901240,0.43426968,42316.0,42315.0,0.60362153]
["bitfinex","BTCUSD",1641888901440,0.44726968,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888902484,0.43426968,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888902778,0.69222352,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888902977,0.43426968,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888903377,0.44426968,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888903578,0.111,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888903977,0.011,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888904578,0.001,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888905377,0.013,42316.0,42315.0,0.01599062]
["bitfinex","BTCUSD",1641888905577,0.013,42316.0,42315.0,0.31244591]
["bitfinex","BTCUSD",1641888905978,0.013,42316.0,42315.0,0.36244591]
["bitfinex","BTCUSD",1641888906235,0.013,42316.0,42315.0,0.95007682]
["bitfinex","BTCUSD",1641888906635,0.001,42316.0,42315.0,0.95007682]
["bitfinex","BTCUSD",1641888906935,0.001,42316.0,42315.0,0.36244591]
["bitfinex","BTCUSD",1641888907336,0.00283395,42318.0,42316.0,1.15]
["bitfinex","BTCUSD",1641888907539,0.002,42319.0,42317.0,0.80596275]
["bitfinex","BTCUSD",1641888907736,0.002,42319.0,42318.0,0.29287486]
["bitfinex","BTCUSD",1641888907936,0.001,42320.0,42318.0,0.0473]
["bitfinex","BTCUSD",1641888908338,0.001,42320.0,42318.0,0.5633096]
["bitfinex","BTCUSD",1641888908535,0.001,42320.0,42318.0,1.01374943]
["bitfinex","BTCUSD",1641888908735,0.001,42320.0,42318.0,1.11539742]
["bitfinex","BTCUSD",1641888908935,0.001,42321.0,42318.0,1.23434423]
["bitfinex","BTCUSD",1641888909134,0.001,42321.0,42318.0,1.17528523]
["bitfinex","BTCUSD",1641888909335,0.001,42321.0,42318.0,0.91784359]
["bitfinex","BTCUSD",1641888909535,0.001,42321.0,42319.0,0.10164799]
["bitfinex","BTCUSD",1641888909735,0.05287376,42320.0,42319.0,0.15164799]
["bitfinex","BTCUSD",1641888909991,0.05287376,42320.0,42319.0,0.56645818]
["bitfinex","BTCUSD",1641888910185,0.05287376,42320.0,42319.0,0.46481019]
["bitfinex","BTCUSD",1641888910890,0.05287376,42320.0,42319.0,0.0973]
["bitfinex","BTCUSD",1641888911496,0.05287376,42320.0,42319.0,0.7835295]
["bitfinex","BTCUSD",1641888911684,0.05287376,42320.0,42319.0,0.7335295]
["bitfinex","BTCUSD",1641888912385,0.05287376,42320.0,42319.0,0.6862295]
["bitfinex","BTCUSD",1641888912585,0.05287376,42320.0,42318.0,0.74611731]
["bitfinex","BTCUSD",1641888912586,0.31656661,42320.0,42318.0,0.74611731]
["bitfinex","BTCUSD",1641888912785,0.55,42319.0,42318.0,0.74611731]
["bitfinex","BTCUSD",1641888912986,0.05287376,42320.0,42318.0,0.74611731]
["bitfinex","BTCUSD",1641888913384,0.05287376,42320.0,42318.0,0.05988781]
["bitfinex","BTCUSD",1641888914529,0.02643688,42320.0,42318.0,0.05988781]
["bitfinex","BTCUSD",1641888914729,0.00182576,42321.0,42318.0,0.05988781]
["bitfinex","BTCUSD",1641888914929,0.02643688,42319.0,42318.0,0.6491089]
["bitfinex","BTCUSD",1641888915131,0.02643688,42319.0,42318.0,0.5900499]
["bitfinex","BTCUSD",1641888915529,0.02643688,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888919079,0.29084023,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888919279,0.29206531,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888919480,0.86324731,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888919679,0.96324731,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888919879,1.51324731,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888920279,0.98968419,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888920880,1.53968419,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888921337,1.54968419,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888921732,0.99968419,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888922534,0.45850219,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888922736,0.44850219,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888922935,0.89850219,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888923339,0.90950219,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888923536,0.65950219,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888923736,0.45950219,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888924537,0.44850219,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888924991,0.34850219,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888925184,0.08409884,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888925384,0.09709884,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888926789,0.08409884,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888927392,0.29309884,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888927589,0.09309884,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888927990,0.34427325,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888928190,1.01545525,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888928590,1.00645525,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888929428,1.01645525,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888931232,1.00645525,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888931434,0.64527325,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888932133,1.01645525,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888932778,1.00645525,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888932982,0.63527325,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888933381,0.64527325,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888934684,0.63527325,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888935383,1.01645525,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888936834,1.00645525,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888937437,2.27345525,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888937636,2.14046184,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888938035,0.88446184,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888938237,0.76628084,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888938637,0.75528084,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888939438,0.76528084,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888940679,0.75528084,42319.0,42318.0,0.00082881]
["bitfinex","BTCUSD",1641888941282,0.75528084,42319.0,42318.0,0.02522881]
["bitfinex","BTCUSD",1641888941480,0.76528084,42319.0,42318.0,0.02522881]
["bitfinex","BTCUSD",1641888942084,0.39409884,42319.0,42318.0,0.02522881]
["bitfinex","BTCUSD",1641888942285,0.29409884,42319.0,42318.0,0.02522881]
["bitfinex","BTCUSD",1641888942784,0.28409884,42319.0,42318.0,0.02522881]
["bitfinex","BTCUSD",1641888943383,0.29609884,42319.0,42318.0,0.02522881]
["bitfinex","BTCUSD",1641888944233,0.35518084,42319.0,42318.0,0.02522881]
["bitfinex","BTCUSD",1641888944434,0.72636284,42319.0,42318.0,0.02522881]
["bitfinex","BTCUSD",1641888944636,0.81436284,42319.0,42318.0,0.02522881]
["bitfinex","BTCUSD",1641888945135,1.04041186,42319.0,42318.0,0.02522881]
["bitfinex","BTCUSD",1641888945334,0.81436284,42319.0,42318.0,0.02522881]
["bitfinex","BTCUSD",1641888945534,0.82436284,42319.0,42318.0,0.02522881]
["bitfinex","BTCUSD",1641888946535,2.08036284,42319.0,42318.0,0.02522881]
["bitfinex","BTCUSD",1641888946734,2.07036284,42319.0,42318.0,0.02522881]
["bitfinex","BTCUSD",1641888947583,2.08136284,42319.0,42318.0,0.02522881]
["bitfinex","BTCUSD",1641888948779,2.07036284,42319.0,42318.0,0.02522881]
["bitfinex","BTCUSD",1641888948980,0.81436284,42319.0,42318.0,0.02522881]
["bitfinex","BTCUSD",1641888949583,0.82536284,42319.0,42318.0,0.02522881]
["bitfinex","BTCUSD",1641888949782,0.29509884,42319.0,42318.0,0.02522881]
["bitfinex","BTCUSD",1641888949986,0.09387376,42319.0,42318.0,0.03133914]
["bitfinex","BTCUSD",1641888950186,0.09387376,42319.0,42318.0,0.37015256]
["bitfinex","BTCUSD",1641888950384,0.09387376,42319.0,42318.0,0.32015256]
["bitfinex","BTCUSD",1641888950585,1.01257119,42324.0,42318.0,0.32015256]
["bitfinex","BTCUSD",1641888950586,0.60301934,42326.0,42320.0,0.08337424]
["bitfinex","BTCUSD",1641888951228,0.60301934,42326.0,42323.0,0.059071]
["bitfinex","BTCUSD",1641888951229,0.13045434,42326.0,42323.0,0.059071]
["bitfinex","BTCUSD",1641888951434,0.14345434,42326.0,42323.0,0.059071]
["bitfinex","BTCUSD",1641888951629,0.08437934,42326.0,42324.0,0.177224]
["bitfinex","BTCUSD",1641888951831,0.07097368,42329.0,42324.0,0.177224]
["bitfinex","BTCUSD",1641888952029,0.371182,42328.0,42324.0,0.177224]
["bitfinex","BTCUSD",1641888952229,0.371182,42328.0,42325.0,0.236297]
["bitfinex","BTCUSD",1641888952230,0.05907337,42327.0,42325.0,0.236297]
["bitfinex","BTCUSD",1641888952429,0.118151,42327.0,42325.0,0.236297]
["bitfinex","BTCUSD",1641888953029,0.059075,42328.0,42325.0,0.236297]
["bitfinex","BTCUSD",1641888953030,0.06508379,42329.0,42326.0,0.29937048]
["bitfinex","BTCUSD",1641888953230,0.06508379,42329.0,42326.0,0.11813]
["bitfinex","BTCUSD",1641888953431,0.56544079,42333.0,42327.0,0.059055]
["bitfinex","BTCUSD",1641888953631,0.39221859,42336.0,42329.0,0.177163]
["bitfinex","BTCUSD",1641888953832,0.39221859,42336.0,42331.0,0.35238306]
["bitfinex","BTCUSD",1641888954131,0.00167808,42338.0,42337.0,0.33306296]
["bitfinex","BTCUSD",1641888954331,0.00167808,42338.0,42336.0,0.118104]
["bitfinex","BTCUSD",1641888954634,0.24222321,42345.0,42340.0,0.059052]
["bitfinex","BTCUSD",1641888954833,0.371182,42344.0,42340.0,0.059052]
["bitfinex","BTCUSD",1641888955281,1.256,42343.0,42340.0,0.059052]
["bitfinex","BTCUSD",1641888955587,1.256,42341.0,42340.0,0.059052]
["bitfinex","BTCUSD",1641888955782,1.627182,42341.0,42340.0,0.059052]
["bitfinex","BTCUSD",1641888955981,1.727182,42341.0,42340.0,0.059052]
["bitfinex","BTCUSD",1641888956481,0.471182,42341.0,42340.0,0.059052]
["bitfinex","BTCUSD",1641888956682,1.00284246,42341.0,42340.0,0.059052]
["bitfinex","BTCUSD",1641888957081,2.43640881,42341.0,42340.0,0.059052]
["bitfinex","BTCUSD",1641888958086,2.47033311,42341.0,42340.0,0.059052]
["bitfinex","BTCUSD",1641888958483,2.60306311,42341.0,42338.0,0.177176]
["bitfinex","BTCUSD",1641888958730,1.627182,42339.0,42338.0,0.177176]
["bitfinex","BTCUSD",1641888959130,1.727182,42339.0,42338.0,0.177176]
["bitfinex","BTCUSD",1641888959331,2.25884246,42339.0,42338.0,0.177176]
["bitfinex","BTCUSD",1641888959531,2.34157246,42339.0,42337.0,0.059075]
["bitfinex","BTCUSD",1641888959733,2.34157246,42339.0,42336.0,0.1190063]
["bitfinex","BTCUSD",1641888959734,1.81837086,42338.0,42336.0,0.1190063]
["bitfinex","BTCUSD",1641888959936,1.256,42333.0,42329.0,0.42]
["bitfinex","BTCUSD",1641888960145,0.61563566,42332.0,42329.0,0.42]
["bitfinex","BTCUSD",1641888960332,1.256,42331.0,42329.0,0.42]
["bitfinex","BTCUSD",1641888960533,1.518482,42330.0,42329.0,0.42]
["bitfinex","BTCUSD",1641888960735,1.61990214,42330.0,42329.0,0.47908]
["bitfinex","BTCUSD",1641888960933,1.39394705,42330.0,42329.0,0.47908]
["bitfinex","BTCUSD",1641888961532,1.40394705,42330.0,42329.0,0.47908]
["bitfinex","BTCUSD",1641888962782,2.64994705,42330.0,42329.0,0.47908]
["bitfinex","BTCUSD",1641888963084,2.506,42329.0,42328.0,0.118166]
["bitfinex","BTCUSD",1641888963386,0.05909545,42327.0,42325.0,0.059096]
["bitfinex","BTCUSD",1641888963583,1.99380893,42326.0,42325.0,0.059096]
["bitfinex","BTCUSD",1641888963781,0.30758339,42321.0,42318.0,0.0234]
["bitfinex","BTCUSD",1641888963981,1.5761066,42320.0,42318.0,0.0234]
["bitfinex","BTCUSD",1641888964182,0.27104051,42319.0,42318.0,0.0234]
["bitfinex","BTCUSD",1641888964686,0.27104051,42319.0,42317.0,0.53292445]
["bitfinex","BTCUSD",1641888964687,1.25,42318.0,42317.0,0.53292445]
["bitfinex","BTCUSD",1641888964893,1.668482,42318.0,42317.0,0.0461368]
["bitfinex","BTCUSD",1641888965186,3.107212,42318.0,42317.0,0.0461368]
["bitfinex","BTCUSD",1641888965584,3.118212,42318.0,42317.0,0.0461368]
["bitfinex","BTCUSD",1641888965785,2.84211257,42317.0,42314.0,0.059106]
["bitfinex","BTCUSD",1641888966089,2.983588,42316.0,42315.0,0.01550824]
["bitfinex","BTCUSD",1641888966334,2.983588,42316.0,42314.0,0.059106]
["bitfinex","BTCUSD",1641888966335,0.371182,42315.0,42314.0,0.03921336]
["bitfinex","BTCUSD",1641888966534,0.371182,42315.0,42306.0,0.53292445]
["bitfinex","BTCUSD",1641888966535,1.97453146,42315.0,42306.0,0.53292445]
["bitfinex","BTCUSD",1641888966734,1.256,42313.0,42306.0,0.53292445]
["bitfinex","BTCUSD",1641888966934,1.03618712,42307.0,42304.0,0.59203745]
["bitfinex","BTCUSD",1641888967137,1.5412755,42306.0,42304.0,0.59203745]
["bitfinex","BTCUSD",1641888967335,2.46004543,42305.0,42304.0,0.53292445]
["bitfinex","BTCUSD",1641888967537,2.28122743,42305.0,42304.0,0.53292445]
["bitfinex","BTCUSD",1641888968036,2.28122743,42305.0,42304.0,0.95292445]
["bitfinex","BTCUSD",1641888968236,2.39945337,42305.0,42304.0,0.95292445]
["bitfinex","BTCUSD",1641888968642,2.39945337,42305.0,42304.0,0.42]
["bitfinex","BTCUSD",1641888969138,2.12981069,42305.0,42304.0,0.41916516]
["bitfinex","BTCUSD",1641888969437,0.471182,42305.0,42304.0,0.41916516]
["bitfinex","BTCUSD",1641888969637,0.0982,42305.0,42304.0,0.41916516]
["bitfinex","BTCUSD",1641888970090,0.01,42305.0,42304.0,0.41916516]
["bitfinex","BTCUSD",1641888970786,0.059104,42306.0,42304.0,0.95208961]
["bitfinex","BTCUSD",1641888970989,0.106404,42306.0,42304.0,0.95208961]
["bitfinex","BTCUSD",1641888971586,0.116404,42306.0,42304.0,0.95208961]
["bitfinex","BTCUSD",1641888971786,0.17550856,42306.0,42304.0,0.95208961]
["bitfinex","BTCUSD",1641888971985,0.25338659,42305.0,42304.0,0.95208961]
["bitfinex","BTCUSD",1641888972386,0.60338659,42305.0,42304.0,0.95208961]
["bitfinex","BTCUSD",1641888972588,0.35338659,42305.0,42304.0,0.95208961]
["bitfinex","BTCUSD",1641888972789,0.35338659,42305.0,42304.0,0.41916516]
["bitfinex","BTCUSD",1641888973288,0.72456859,42305.0,42304.0,0.41916516]
["bitfinex","BTCUSD",1641888973487,1.99156859,42305.0,42304.0,0.41916516]
["bitfinex","BTCUSD",1641888973733,0.73556859,42305.0,42304.0,0.41916516]
["bitfinex","BTCUSD",1641888974130,0.73441062,42305.0,42304.0,0.41916516]
["bitfinex","BTCUSD",1641888974331,0.36322862,42305.0,42304.0,0.41916516]
["bitfinex","BTCUSD",1641888974531,0.011,42305.0,42304.0,0.41916516]
["bitfinex","BTCUSD",1641888974732,0.159104,42306.0,42304.0,0.41916516]
["bitfinex","BTCUSD",1641888974932,0.059104,42306.0,42304.0,0.41916516]
["bitfinex","BTCUSD",1641888975531,0.070104,42306.0,42304.0,0.41916516]
["bitfinex","BTCUSD",1641888975734,0.070104,42306.0,42304.0,0.86825929]
["bitfinex","BTCUSD",1641888975933,0.00393,42305.0,42304.0,0.86825929]
["bitfinex","BTCUSD",1641888976537,0.00393,42305.0,42304.0,1.15466807]
["bitfinex","BTCUSD",1641888976735,0.0473,42316.0,42305.0,0.5]
["bitfinex","BTCUSD",1641888976933,0.0473,42316.0,42313.0,0.059085]
["bitfinex","BTCUSD",1641888977134,0.371182,42315.0,42310.0,0.177253]
["bitfinex","BTCUSD",1641888977334,0.371182,42315.0,42304.0,0.86825929]
["bitfinex","BTCUSD",1641888977590,0.63267974,42315.0,42304.0,0.86825929]
["bitfinex","BTCUSD",1641888977993,0.24712076,42310.0,42307.0,0.177255]
["bitfinex","BTCUSD",1641888978190,0.24712076,42310.0,42307.0,0.17810798]
["bitfinex","BTCUSD",1641888978393,0.30621876,42310.0,42308.0,0.118186]
["bitfinex","BTCUSD",1641888978591,0.30621876,42310.0,42308.0,0.65111045]
["bitfinex","BTCUSD",1641888979193,0.46531765,42310.0,42308.0,0.53292445]
["bitfinex","BTCUSD",1641888979594,0.47731765,42310.0,42308.0,0.53292445]
["bitfinex","BTCUSD",1641888979791,0.23019689,42310.0,42308.0,0.53292445]
["bitfinex","BTCUSD",1641888980391,0.071098,42310.0,42308.0,0.53292445]
["bitfinex","BTCUSD",1641888980594,0.25244568,42309.0,42308.0,0.53292445]
["bitfinex","BTCUSD",1641888980996,0.059098,42310.0,42307.0,0.23720798]
["bitfinex","BTCUSD",1641888980997,0.159098,42310.0,42307.0,0.23720798]
["bitfinex","BTCUSD",1641888981443,0.1,42310.0,42307.0,0.76927945]
["bitfinex","BTCUSD",1641888981644,0.112,42310.0,42307.0,0.76927945]
["bitfinex","BTCUSD",1641888982043,0.012,42310.0,42307.0,0.236355]
["bitfinex","BTCUSD",1641888982642,0.27472382,42309.0,42307.0,0.236355]
["bitfinex","BTCUSD",1641888982842,0.25456933,42308.0,42307.0,0.236355]
["bitfinex","BTCUSD",1641888983642,0.26656933,42308.0,42307.0,0.236355]
["bitfinex","BTCUSD",1641888984744,0.012,42308.0,42307.0,0.236355]
["bitfinex","BTCUSD",1641888985383,0.37472382,42309.0,42307.0,0.177255]
["bitfinex","BTCUSD",1641888985583,0.012,42308.0,42307.0,0.177255]
["bitfinex","BTCUSD",1641888987384,0.41243731,42310.0,42307.0,0.177255]
["bitfinex","BTCUSD",1641888987585,0.013,42308.0,42307.0,0.177255]
["bitfinex","BTCUSD",1641888988736,0.059104,42310.0,42307.0,0.177255]
["bitfinex","BTCUSD",1641888988935,0.059104,42310.0,42307.0,0.17791837]
["bitfinex","BTCUSD",1641888989339,1.315104,42310.0,42307.0,0.17791837]
["bitfinex","BTCUSD",1641888989537,1.54531398,42310.0,42307.0,0.17791837]
["bitfinex","BTCUSD",1641888989936,0.118209,42309.0,42307.0,0.17791837]
["bitfinex","BTCUSD",1641888990136,1.315104,42309.0,42307.0,0.17791837]
["bitfinex","BTCUSD",1641888990537,1.415104,42309.0,42307.0,0.17791837]
["bitfinex","BTCUSD",1641888991139,1.465104,42309.0,42307.0,0.17791837]
["bitfinex","BTCUSD",1641888991339,0.159104,42309.0,42307.0,0.17791837]
["bitfinex","BTCUSD",1641888991539,0.159104,42309.0,42307.0,0.23701637]
["bitfinex","BTCUSD",1641888991540,0.069104,42309.0,42307.0,0.23701637]
["bitfinex","BTCUSD",1641888992786,0.059104,42309.0,42307.0,0.17791837]
["bitfinex","BTCUSD",1641888993585,0.070104,42309.0,42307.0,0.17791837]
["bitfinex","BTCUSD",1641888994888,0.059104,42309.0,42307.0,0.17791837]
["bitfinex","BTCUSD",1641888995685,0.070104,42309.0,42307.0,0.17791837]
["bitfinex","BTCUSD",1641888996087,0.070104,42309.0,42307.0,0.17770537]
["bitfinex","BTCUSD",1641888996936,0.059104,42309.0,42307.0,0.17770537]
["bitfinex","BTCUSD",1641888997635,0.070104,42309.0,42307.0,0.17770537]
["bitfinex","BTCUSD",1641888998038,0.070104,42309.0,42307.0,0.71062982]
["bitfinex","BTCUSD",1641888998736,0.059104,42309.0,42307.0,0.71062982]
["bitfinex","BTCUSD",1641888999538,0.070104,42309.0,42307.0,0.17770537]
["bitfinex","BTCUSD",1641889000093,1.326104,42309.0,42307.0,0.17770537]
["bitfinex","BTCUSD",1641889000291,0.24292994,42308.0,42307.0,0.17770537]
["bitfinex","BTCUSD",1641889000691,1.326104,42309.0,42307.0,0.17770537]
["bitfinex","BTCUSD",1641889000892,1.315104,42309.0,42307.0,0.17770537]
["bitfinex","BTCUSD",1641889001692,1.326104,42309.0,42307.0,0.17770537]
["bitfinex","BTCUSD",1641889002297,0.070104,42309.0,42307.0,0.17770537]
["bitfinex","BTCUSD",1641889002694,0.070044,42309.0,42307.0,0.17770537]
["bitfinex","BTCUSD",1641889002893,0.059044,42309.0,42307.0,0.17770537]
["bitfinex","BTCUSD",1641889003093,1.315044,42309.0,42307.0,0.17770537]
["bitfinex","BTCUSD",1641889003294,1.315044,42309.0,42307.0,0.17764537]
["bitfinex","BTCUSD",1641889003734,1.325044,42309.0,42307.0,0.17764537]
["bitfinex","BTCUSD",1641889003935,1.324984,42309.0,42307.0,0.17764537]
["bitfinex","BTCUSD",1641889004538,1.324984,42309.0,42307.0,0.17758537]
["bitfinex","BTCUSD",1641889004936,0.371182,42308.0,42307.0,0.17758537]
["bitfinex","BTCUSD",1641889005239,1.88236012,42308.0,42307.0,0.17758537]
["bitfinex","BTCUSD",1641889005636,1.639122,42308.0,42307.0,0.17758537]
["bitfinex","BTCUSD",1641889005835,1.639122,42308.0,42307.0,0.17752537]
["bitfinex","BTCUSD",1641889006438,1.739062,42308.0,42307.0,0.17752537]
["bitfinex","BTCUSD",1641889006638,1.786362,42308.0,42307.0,0.17752537]
["bitfinex","BTCUSD",1641889006838,1.774362,42308.0,42307.0,0.00066337]
["bitfinex","BTCUSD",1641889007037,1.824362,42308.0,42307.0,0.00060337]
["bitfinex","BTCUSD",1641889007237,0.686592,42308.0,42307.0,0.00060337]
["bitfinex","BTCUSD",1641889007493,2.23709092,42308.0,42307.0,0.00060337]
["bitfinex","BTCUSD",1641889007792,1.952532,42308.0,42307.0,0.00060337]
["bitfinex","BTCUSD",1641889008388,1.952532,42308.0,42307.0,0.00054337]
["bitfinex","BTCUSD",1641889008788,1.942532,42308.0,42307.0,0.00054337]
["bitfinex","BTCUSD",1641889008989,1.942472,42308.0,42307.0,0.0007665]
["bitfinex","BTCUSD",1641889009590,1.95477139,42308.0,42307.0,0.0007065]
["bitfinex","BTCUSD",1641889009792,1.665125,42306.0,42305.0,0.00078384]
["bitfinex","BTCUSD",1641889009991,1.733607,42306.0,42305.0,0.00078384]
["bitfinex","BTCUSD",1641889010191,1.883547,42306.0,42305.0,0.00078384]
["bitfinex","BTCUSD",1641889010498,0.0012671,42305.0,42304.0,0.4185]
["bitfinex","BTCUSD",1641889010691,3.46879853,42305.0,42304.0,0.41844]
["bitfinex","BTCUSD",1641889010893,2.89964986,42305.0,42304.0,0.41844]
["bitfinex","BTCUSD",1641889011091,2.99964986,42305.0,42304.0,0.41844]
["bitfinex","BTCUSD",1641889011342,2.99958986,42305.0,42304.0,0.41844]
["bitfinex","BTCUSD",1641889011738,3.00958986,42305.0,42304.0,0.41844]
["bitfinex","BTCUSD",1641889011937,3.00958986,42305.0,42304.0,0.41838]
["bitfinex","BTCUSD",1641889012541,3.00952986,42305.0,42304.0,0.41838]
["bitfinex","BTCUSD",1641889012740,3.61280767,42305.0,42304.0,0.41838]
["bitfinex","BTCUSD",1641889012940,3.60280767,42305.0,42304.0,0.41838]
["bitfinex","BTCUSD",1641889013140,3.60280767,42305.0,42304.0,0.41832]
["bitfinex","BTCUSD",1641889013738,3.61374767,42305.0,42304.0,0.41832]
["bitfinex","BTCUSD",1641889013939,3.61374767,42305.0,42304.0,0.41942869]
["bitfinex","BTCUSD",1641889014240,3.66374767,42305.0,42304.0,0.41942869]
["bitfinex","BTCUSD",1641889014439,3.66374767,42305.0,42304.0,0.41936869]
["bitfinex","BTCUSD",1641889014440,3.71374767,42305.0,42304.0,0.41936869]
["bitfinex","BTCUSD",1641889014840,3.77547928,42305.0,42304.0,0.41936869]
["bitfinex","BTCUSD",1641889015701,3.78547928,42305.0,42304.0,0.41936869]
["bitfinex","BTCUSD",1641889015896,3.18220147,42305.0,42302.0,0.00078389]
["bitfinex","BTCUSD",1641889016103,0.00129693,42299.0,42293.0,0.53292445]
["bitfinex","BTCUSD",1641889016299,0.00129212,42294.0,42293.0,0.53292445]
["bitfinex","BTCUSD",1641889016501,0.00129212,42294.0,42291.0,0.69680278]
["bitfinex","BTCUSD",1641889016502,0.45811839,42294.0,42291.0,0.009475]
["bitfinex","BTCUSD",1641889016697,1.25594,42293.0,42291.0,0.009475]
["bitfinex","BTCUSD",1641889016995,1.30324,42292.0,42291.0,0.009475]
["bitfinex","BTCUSD",1641889017395,1.45324,42292.0,42291.0,0.009475]
["bitfinex","BTCUSD",1641889017597,1.46424,42292.0,42291.0,0.009475]
["bitfinex","BTCUSD",1641889017996,1.835416,42292.0,42289.0,0.11904903]
["bitfinex","BTCUSD",1641889018199,0.58389081,42291.0,42289.0,0.11904903]
["bitfinex","BTCUSD",1641889018399,0.30077018,42290.0,42289.0,0.11904903]
["bitfinex","BTCUSD",1641889018845,1.55677018,42290.0,42289.0,0.118265]
["bitfinex","BTCUSD",1641889019043,1.97794618,42290.0,42288.0,0.059132]
["bitfinex","BTCUSD",1641889019246,1.89617157,42289.0,42288.0,0.059132]
["bitfinex","BTCUSD",1641889019443,1.94347157,42289.0,42287.0,0.11905405]
["bitfinex","BTCUSD",1641889019644,1.08030004,42288.0,42287.0,0.11905405]
["bitfinex","BTCUSD",1641889019844,0.99877604,42288.0,42287.0,0.11827]
["bitfinex","BTCUSD",1641889020045,0.75314625,42288.0,42287.0,0.11827]
["bitfinex","BTCUSD",1641889020246,0.0973,42288.0,42287.0,0.11827]
["bitfinex","BTCUSD",1641889020445,0.0473,42288.0,42287.0,0.11827]
["bitfinex","BTCUSD",1641889021745,0.0593,42288.0,42287.0,0.11827]
["bitfinex","BTCUSD",1641889022344,0.0593,42288.0,42285.0,0.59284177]
["bitfinex","BTCUSD",1641889022345,1.56824554,42288.0,42285.0,0.53292445]
["bitfinex","BTCUSD",1641889022592,1.3742782,42287.0,42285.0,0.53370777]
["bitfinex","BTCUSD",1641889022791,0.26103568,42286.0,42285.0,0.53370777]
["bitfinex","BTCUSD",1641889023191,0.58922559,42286.0,42285.0,0.53370777]
["bitfinex","BTCUSD",1641889023396,0.32818991,42286.0,42285.0,0.00078332]
["bitfinex","BTCUSD",1641889023592,0.059136,42285.0,42284.0,0.53292445]
["bitfinex","BTCUSD",1641889023992,0.059136,42285.0,42284.0,0.59206345]
["bitfinex","BTCUSD",1641889024193,0.78386993,42286.0,42284.0,0.59206345]
["bitfinex","BTCUSD",1641889024391,1.03652362,42286.0,42284.0,0.59206345]
["bitfinex","BTCUSD",1641889024595,0.90155512,42285.0,42284.0,0.53292445]
["bitfinex","BTCUSD",1641889024792,0.62369452,42285.0,42284.0,0.53292445]
["bitfinex","BTCUSD",1641889025095,0.059144,42284.0,42283.0,0.47992558]
["bitfinex","BTCUSD",1641889025291,0.40017294,42284.0,42283.0,0.47992558]
["bitfinex","BTCUSD",1641889025492,0.059144,42284.0,42283.0,0.47992558]
["bitfinex","BTCUSD",1641889025692,0.070144,42284.0,42283.0,0.47992558]
["bitfinex","BTCUSD",1641889025894,0.061,42284.0,42283.0,0.479142]
["bitfinex","BTCUSD",1641889026095,0.011,42284.0,42283.0,0.42]
["bitfinex","BTCUSD",1641889027343,0.129274,42284.0,42283.0,0.42]
["bitfinex","BTCUSD",1641889027543,0.168274,42284.0,42283.0,0.42]
["bitfinex","BTCUSD",1641889027743,0.180274,42284.0,42283.0,0.42]
["bitfinex","BTCUSD",1641889027945,0.062,42284.0,42283.0,0.42]
["bitfinex","BTCUSD",1641889028144,0.121136,42284.0,42283.0,0.42]
["bitfinex","BTCUSD",1641889028547,0.38200704,42284.0,42283.0,0.42]
["bitfinex","BTCUSD",1641889029046,0.38200704,42284.0,42283.0,0.42085647]
["bitfinex","BTCUSD",1641889029047,0.37000704,42284.0,42283.0,0.42085647]
["bitfinex","BTCUSD",1641889029749,0.38000704,42284.0,42283.0,0.42085647]
["bitfinex","BTCUSD",1641889030498,1.63600704,42284.0,42283.0,0.42085647]
["bitfinex","BTCUSD",1641889030698,2.00718304,42284.0,42283.0,0.42085647]
["bitfinex","BTCUSD",1641889030900,0.74118304,42284.0,42283.0,0.42085647]
["bitfinex","BTCUSD",1641889031302,0.37000704,42284.0,42283.0,0.42085647]
["bitfinex","BTCUSD",1641889031500,0.109136,42284.0,42283.0,0.42085647]
["bitfinex","BTCUSD",1641889031699,0.120136,42284.0,42283.0,0.42085647]
["bitfinex","BTCUSD",1641889031899,0.061,42284.0,42283.0,0.42085647]
["bitfinex","BTCUSD",1641889032300,0.27523646,42284.0,42283.0,0.42085647]
["bitfinex","BTCUSD",1641889032499,0.011,42284.0,42283.0,0.42085647]
["bitfinex","BTCUSD",1641889032900,0.30224047,42285.0,42283.0,1.02011621]
["bitfinex","BTCUSD",1641889033099,0.30224047,42285.0,42283.0,1.07925421]
["bitfinex","BTCUSD",1641889033100,0.62269513,42285.0,42283.0,1.07925421]
["bitfinex","BTCUSD",1641889033302,0.36137247,42285.0,42283.0,1.07925421]
["bitfinex","BTCUSD",1641889033503,0.36137247,42285.0,42284.0,0.59925974]
["bitfinex","BTCUSD",1641889033737,0.120132,42285.0,42284.0,0.59925974]
["bitfinex","BTCUSD",1641889034738,1.376132,42285.0,42284.0,0.59925974]
["bitfinex","BTCUSD",1641889034938,1.365132,42285.0,42284.0,0.59925974]
["bitfinex","BTCUSD",1641889035839,1.372432,42285.0,42284.0,0.59925974]
["bitfinex","BTCUSD",1641889036439,1.372432,42285.0,42283.0,1.07937128]
["bitfinex","BTCUSD",1641889036745,0.116432,42285.0,42283.0,1.07937128]
["bitfinex","BTCUSD",1641889036940,0.106432,42285.0,42283.0,1.07937128]
["bitfinex","BTCUSD",1641889037242,0.0473,42291.0,42283.0,0.48011154]
["bitfinex","BTCUSD",1641889037500,0.17739366,42293.0,42284.0,0.29094596]
["bitfinex","BTCUSD",1641889037692,0.60336842,42295.0,42284.0,0.29094596]
["bitfinex","BTCUSD",1641889037693,0.66248642,42295.0,42291.0,0.23550808]
["bitfinex","BTCUSD",1641889037893,0.60336842,42295.0,42293.0,0.28002662]
["bitfinex","BTCUSD",1641889038091,0.70392982,42297.0,42293.0,0.28002662]
["bitfinex","BTCUSD",1641889038291,0.60336842,42301.0,42293.0,0.28002662]
["bitfinex","BTCUSD",1641889038491,0.60336842,42301.0,42294.0,0.177318]
["bitfinex","BTCUSD",1641889039091,1.03847373,42303.0,42297.0,0.059107]
["bitfinex","BTCUSD",1641889039092,0.05910826,42299.0,42297.0,0.059107]
["bitfinex","BTCUSD",1641889039294,0.05910826,42299.0,42296.0,0.059106]
["bitfinex","BTCUSD",1641889039693,0.07110826,42299.0,42296.0,0.059106]
["bitfinex","BTCUSD",1641889040193,0.12110826,42299.0,42296.0,0.34121439]
["bitfinex","BTCUSD",1641889040392,0.12110826,42299.0,42296.0,0.059106]
["bitfinex","BTCUSD",1641889040992,0.37829865,42298.0,42296.0,0.059106]
["bitfinex","BTCUSD",1641889041240,0.72914242,42298.0,42296.0,0.059106]
["bitfinex","BTCUSD",1641889041442,1.00626222,42298.0,42295.0,0.11899541]
["bitfinex","BTCUSD",1641889041640,0.11823233,42297.0,42295.0,0.11899541]
["bitfinex","BTCUSD",1641889042841,0.11823233,42297.0,42295.0,0.118212]
["bitfinex","BTCUSD",1641889043043,0.05911533,42297.0,42295.0,0.118212]
["bitfinex","BTCUSD",1641889043742,0.06811533,42297.0,42295.0,0.118212]
["bitfinex","BTCUSD",1641889043943,0.06811533,42297.0,42296.0,0.00103615]
["bitfinex","BTCUSD",1641889045289,0.12723133,42297.0,42296.0,0.00103615]
["bitfinex","BTCUSD",1641889045493,0.06811533,42297.0,42296.0,0.00103615]
["bitfinex","BTCUSD",1641889045690,0.07111533,42297.0,42296.0,0.00103615]
["bitfinex","BTCUSD",1641889046091,0.07111533,42297.0,42296.0,0.00023615]
["bitfinex","BTCUSD",1641889047394,0.05911533,42297.0,42296.0,0.00023615]
["bitfinex","BTCUSD",1641889047793,0.07111533,42297.0,42296.0,0.00023615]
["bitfinex","BTCUSD",1641889048594,0.44229133,42297.0,42296.0,0.00023615]
["bitfinex","BTCUSD",1641889049040,0.43029133,42297.0,42296.0,0.00050809]
["bitfinex","BTCUSD",1641889049645,1.68629133,42297.0,42296.0,0.00050809]
["bitfinex","BTCUSD",1641889049842,1.69729133,42297.0,42296.0,0.00050809]
["bitfinex","BTCUSD",1641889050442,0.44129133,42297.0,42296.0,0.00050809]
["bitfinex","BTCUSD",1641889051046,0.43029133,42297.0,42296.0,0.00050809]
["bitfinex","BTCUSD",1641889051642,0.38029133,42297.0,42296.0,0.00050809]
["bitfinex","BTCUSD",1641889051842,0.39129133,42297.0,42296.0,0.00050809]
["bitfinex","BTCUSD",1641889053197,0.38029133,42297.0,42296.0,0.00050809]
["bitfinex","BTCUSD",1641889053898,0.39129133,42297.0,42296.0,0.00050809]
["bitfinex","BTCUSD",1641889054097,0.39129133,42297.0,42296.0,0.00032805]
["bitfinex","BTCUSD",1641889054598,1.64729133,42297.0,42296.0,0.00032805]
["bitfinex","BTCUSD",1641889054901,1.74729133,42297.0,42296.0,0.00032805]
["bitfinex","BTCUSD",1641889055497,0.49129133,42297.0,42296.0,0.00032805]
["bitfinex","BTCUSD",1641889055697,0.48029133,42297.0,42296.0,0.00032805]
["bitfinex","BTCUSD",1641889055996,0.49129133,42297.0,42296.0,0.00032805]
["bitfinex","BTCUSD",1641889057069,0.48029133,42297.0,42296.0,0.00032805]
["bitfinex","BTCUSD",1641889057471,0.38029133,42297.0,42296.0,0.00032805]
["bitfinex","BTCUSD",1641889057970,0.39129133,42297.0,42296.0,0.00032805]
["bitfinex","BTCUSD",1641889058774,0.55041133,42297.0,42296.0,0.00032805]
["bitfinex","BTCUSD",1641889058973,0.55041133,42297.0,42296.0,0.00050809]
["bitfinex","BTCUSD",1641889059172,0.53941133,42297.0,42296.0,0.00050809]
["bitfinex","BTCUSD",1641889059373,0.43941133,42297.0,42296.0,0.00050809]
["bitfinex","BTCUSD",1641889059574,0.38029133,42297.0,42296.0,0.00050809]
["bitfinex","BTCUSD",1641889059774,0.02011533,42297.0,42296.0,0.00050809]
["bitfinex","BTCUSD",1641889060003,0.07011533,42297.0,42296.0,0.00050809]
["bitfinex","BTCUSD",1641889061095,0.05911533,42297.0,42296.0,0.00050809]
["bitfinex","BTCUSD",1641889061595,0.00911533,42297.0,42296.0,0.00050809]
["bitfinex","BTCUSD",1641889061797,0.74129133,42297.0,42296.0,0.00050809]
["bitfinex","BTCUSD",1641889062998,0.38029133,42297.0,42296.0,0.00050809]
["bitfinex","BTCUSD",1641889063841,0.39129133,42297.0,42296.0,0.00050809]
["bitfinex","BTCUSD",1641889064041,0.39129133,42297.0,42296.0,0.00026347]
["bitfinex","BTCUSD",1641889064243,1.74729133,42297.0,42296.0,0.00026347]
["bitfinex","BTCUSD",1641889064742,1.25,42296.0,42291.0,0.118264]
["bitfinex","BTCUSD",1641889064942,1.315136,42294.0,42285.0,0.2839]
["bitfinex","BTCUSD",1641889065146,0.059134,42291.0,42285.0,0.2839]
["bitfinex","BTCUSD",1641889065343,0.49363729,42286.0,42284.0,0.00313433]
["bitfinex","BTCUSD",1641889065542,0.54363729,42286.0,42283.0,0.597402]
["bitfinex","BTCUSD",1641889065941,0.55363729,42286.0,42283.0,0.597402]
["bitfinex","BTCUSD",1641889066342,0.79016945,42286.0,42283.0,0.597402]
["bitfinex","BTCUSD",1641889066541,0.54225741,42286.0,42283.0,0.597402]
["bitfinex","BTCUSD",1641889066943,0.48312341,42286.0,42283.0,0.597402]
["bitfinex","BTCUSD",1641889067143,0.47312341,42286.0,42284.0,0.059133]
["bitfinex","BTCUSD",1641889067344,0.059133,42285.0,42284.0,0.059133]
["bitfinex","BTCUSD",1641889067599,0.47312341,42286.0,42284.0,0.059133]
["bitfinex","BTCUSD",1641889067803,0.01,42285.0,42284.0,0.059133]
["bitfinex","BTCUSD",1641889068400,0.10912032,42287.0,42284.0,0.059133]
["bitfinex","BTCUSD",1641889068800,0.26810804,42290.0,42284.0,0.059133]
["bitfinex","BTCUSD",1641889069002,0.2418643,42286.0,42285.0,0.00080165]
["bitfinex","BTCUSD",1641889069202,0.7918643,42286.0,42285.0,0.00080165]
["bitfinex","BTCUSD",1641889069400,0.9101371,42286.0,42285.0,0.00165486]
["bitfinex","BTCUSD",1641889069600,1.0601371,42286.0,42285.0,0.00165486]
["bitfinex","BTCUSD",1641889069800,2.3261371,42286.0,42285.0,0.00465486]
["bitfinex","BTCUSD",1641889069998,2.6973131,42286.0,42285.0,0.00465486]
["bitfinex","BTCUSD",1641889070200,2.7473131,42286.0,42285.0,0.00465486]
["bitfinex","BTCUSD",1641889070403,2.7473131,42286.0,42285.0,0.00380165]
["bitfinex","BTCUSD",1641889071641,0.9313131,42286.0,42285.0,0.00080165]
["bitfinex","BTCUSD",1641889071843,0.9423131,42286.0,42285.0,0.00080165]
["bitfinex","BTCUSD",1641889073045,2.1873131,42286.0,42285.0,0.00080165]
["bitfinex","BTCUSD",1641889073846,2.1473131,42286.0,42285.0,0.00080165]
["bitfinex","BTCUSD",1641889074244,2.51942881,42286.0,42285.0,0.00080165]
["bitfinex","BTCUSD",1641889075790,2.50942881,42286.0,42285.0,0.00080165]
["bitfinex","BTCUSD",1641889075991,2.52042881,42286.0,42285.0,0.00080165]
["bitfinex","BTCUSD",1641889076393,2.61894344,42286.0,42285.0,0.00080165]
["bitfinex","BTCUSD",1641889076993,2.66588259,42286.0,42285.0,0.00080165]
["bitfinex","BTCUSD",1641889077192,2.60794344,42286.0,42285.0,0.00080165]
["bitfinex","BTCUSD",1641889077994,2.61894344,42286.0,42285.0,0.00080165]
["bitfinex","BTCUSD",1641889079346,2.80794344,42286.0,42285.0,0.00080165]
["bitfinex","BTCUSD",1641889079848,2.61894344,42286.0,42285.0,0.00080165]
["bitfinex","BTCUSD",1641889080248,2.70167344,42286.0,42285.0,0.00080165]
["bitfinex","BTCUSD",1641889080647,1.44567344,42286.0,42285.0,0.00080165]
["bitfinex","BTCUSD",1641889080850,2.70167344,42286.0,42285.0,0.00080165]
["bitfinex","BTCUSD",1641889081447,2.24682773,42286.0,42285.0,0.00080165]
["bitfinex","BTCUSD",1641889081648,0.99082773,42286.0,42285.0,0.00080165]
["bitfinex","BTCUSD",1641889081847,2.24682773,42286.0,42285.0,0.00080165]
["bitfinex","BTCUSD",1641889082147,0.99082773,42286.0,42285.0,0.00080165]
["bitfinex","BTCUSD",1641889082597,1.2654479,42286.0,42285.0,0.00080165]
["bitfinex","BTCUSD",1641889083193,1.2544479,42286.0,42285.0,0.00080165]
["bitfinex","BTCUSD",1641889083395,2.5104479,42286.0,42285.0,0.00080165]
["bitfinex","BTCUSD",1641889083893,2.24682773,42286.0,42285.0,0.00080165]
["bitfinex","BTCUSD",1641889084493,2.25182773,42286.0,42285.0,0.00080165]
["bitfinex","BTCUSD",1641889085094,2.24082773,42286.0,42285.0,0.00080165]
["bitfinex","BTCUSD",1641889085897,2.25182773,42286.0,42285.0,0.00080165]
["bitfinex","BTCUSD",1641889087242,2.24082773,42286.0,42285.0,0.00080165]
["bitfinex","BTCUSD",1641889087640,0.98482773,42286.0,42285.0,0.00080165]
["bitfinex","BTCUSD",1641889087845,0.99582773,42286.0,42285.0,0.00080165]
["bitfinex","BTCUSD",1641889088040,0.75396343,42286.0,42285.0,0.00080165]
["bitfinex","BTCUSD",1641889088241,0.0751408,42286.0,42285.0,0.00080165]
["bitfinex","BTCUSD",1641889088445,0.016,42286.0,42285.0,0.00080165]
["bitfinex","BTCUSD",1641889088943,0.016,42286.0,42285.0,1.02788591]
["bitfinex","BTCUSD",1641889089140,0.1,42294.0,42286.0,0.55]
["bitfinex","BTCUSD",1641889089341,0.1,42294.0,42289.0,0.2457137]
["bitfinex","BTCUSD",1641889089540,0.1,42294.0,42290.0,0.28884238]
["bitfinex","BTCUSD",1641889089742,0.1,42294.0,42291.0,0.059116]
["bitfinex","BTCUSD",1641889090007,0.016,42294.0,42289.0,0.3639457]
["bitfinex","BTCUSD",1641889090298,0.016,42294.0,42292.0,0.40365095]
["bitfinex","BTCUSD",1641889090698,0.016,42294.0,42292.0,0.52187395]
["bitfinex","BTCUSD",1641889091102,0.0591117,42296.0,42292.0,0.52187395]
["bitfinex","BTCUSD",1641889091502,0.004,42297.0,42292.0,0.52187395]
["bitfinex","BTCUSD",1641889092002,0.004,42297.0,42293.0,0.30117656]
["bitfinex","BTCUSD",1641889092003,0.05910844,42295.0,42293.0,0.30117656]
["bitfinex","BTCUSD",1641889093201,0.05910844,42295.0,42292.0,1.20920173]
["bitfinex","BTCUSD",1641889093402,0.05910844,42295.0,42292.0,0.80640392]
["bitfinex","BTCUSD",1641889093607,0.05910844,42295.0,42294.0,0.59940192]
["bitfinex","BTCUSD",1641889093849,0.10910844,42295.0,42294.0,0.59940192]
["bitfinex","BTCUSD",1641889094049,0.12010844,42295.0,42294.0,0.60098383]
["bitfinex","BTCUSD",1641889094849,0.12010844,42295.0,42294.0,0.00158191]
["bitfinex","BTCUSD",1641889095050,0.07010844,42295.0,42294.0,0.00158191]
["bitfinex","BTCUSD",1641889095252,0.07010844,42295.0,42294.0,0.27949923]
["bitfinex","BTCUSD",1641889095450,0.011,42295.0,42294.0,0.87895528]
["bitfinex","BTCUSD",1641889095850,0.004,42297.0,42294.0,0.87895528]
["bitfinex","BTCUSD",1641889096049,0.00083071,42301.0,42294.0,0.90159555]
["bitfinex","BTCUSD",1641889096252,0.00083071,42301.0,42296.0,0.059103]
["bitfinex","BTCUSD",1641889096652,0.05,42303.0,42296.0,0.059103]
["bitfinex","BTCUSD",1641889096653,0.17854933,42305.0,42296.0,0.059103]
["bitfinex","BTCUSD",1641889096955,0.00083083,42301.0,42297.0,0.5995071]
["bitfinex","BTCUSD",1641889097351,0.00083083,42301.0,42298.0,0.059108]
["bitfinex","BTCUSD",1641889097600,0.05910194,42299.0,42298.0,0.059108]
["bitfinex","BTCUSD",1641889097795,0.05910194,42299.0,42298.0,0.33747835]
["bitfinex","BTCUSD",1641889098094,0.05910194,42299.0,42298.0,0.34047835]
["bitfinex","BTCUSD",1641889098693,0.0699306,42301.0,42298.0,0.34047835]
["bitfinex","BTCUSD",1641889099094,0.06909977,42301.0,42298.0,0.06301466]
["bitfinex","BTCUSD",1641889099493,0.06909977,42301.0,42298.0,0.66313406]
["bitfinex","BTCUSD",1641889099895,0.02,42301.0,42300.0,0.44626427]
["bitfinex","BTCUSD",1641889100096,0.02,42301.0,42299.0,0.27875463]
["bitfinex","BTCUSD",1641889100495,0.07909943,42301.0,42299.0,0.27875463]
["bitfinex","BTCUSD",1641889100695,0.07909943,42301.0,42298.0,0.67113406]
["bitfinex","BTCUSD",1641889100897,0.12909943,42301.0,42299.0,0.6001194]
["bitfinex","BTCUSD",1641889101096,0.33758771,42300.0,42299.0,0.6001194]
["bitfinex","BTCUSD",1641889101745,0.33752771,42300.0,42299.0,0.6001194]
["bitfinex","BTCUSD",1641889101946,0.34852771,42300.0,42299.0,0.6001194]
["bitfinex","BTCUSD",1641889102146,0.66861245,42300.0,42298.0,0.06001466]
["bitfinex","BTCUSD",1641889102347,0.84594793,42300.0,42298.0,0.06001466]
["bitfinex","BTCUSD",1641889102746,0.371176,42299.0,42298.0,0.06001466]
["bitfinex","BTCUSD",1641889103146,0.421176,42299.0,42298.0,0.06001466]
["bitfinex","BTCUSD",1641889103547,0.7667185,42300.0,42298.0,0.06001466]
["bitfinex","BTCUSD",1641889103949,0.01,42299.0,42298.0,0.06001466]
["bitfinex","BTCUSD",1641889104550,0.01,42299.0,42298.0,0.66013406]
["bitfinex","BTCUSD",1641889105198,0.01,42299.0,42298.0,0.06001466]
["bitfinex","BTCUSD",1641889105397,0.8258305,42300.0,42298.0,0.06001466]
["bitfinex","BTCUSD",1641889106099,0.8378305,42300.0,42298.0,0.06001466]
["bitfinex","BTCUSD",1641889106299,0.371176,42299.0,42298.0,0.06001466]
["bitfinex","BTCUSD",1641889106499,0.421176,42299.0,42298.0,0.06001466]
["bitfinex","BTCUSD",1641889106702,1.121176,42299.0,42298.0,0.00090666]
["bitfinex","BTCUSD",1641889106902,1.42139064,42299.0,42298.0,0.00090666]
["bitfinex","BTCUSD",1641889107101,1.52956149,42299.0,42298.0,0.00090666]
["bitfinex","BTCUSD",1641889107601,2.78556149,42299.0,42298.0,0.00090666]
["bitfinex","BTCUSD",1641889108002,2.79656149,42299.0,42298.0,0.00090666]
["bitfinex","BTCUSD",1641889109254,2.527176,42299.0,42298.0,0.00090666]
["bitfinex","BTCUSD",1641889109449,2.527116,42299.0,42298.0,0.00090666]
["bitfinex","BTCUSD",1641889109648,1.727116,42299.0,42298.0,0.00090666]
["bitfinex","BTCUSD",1641889110050,1.83832263,42299.0,42298.0,0.00084666]
["bitfinex","BTCUSD",1641889110251,1.88562263,42299.0,42298.0,0.00084666]
["bitfinex","BTCUSD",1641889111351,1.87562263,42299.0,42298.0,0.00078666]
["bitfinex","BTCUSD",1641889111951,1.88662263,42299.0,42298.0,0.00078666]
["bitfinex","BTCUSD",1641889112595,1.88662263,42299.0,42298.0,0.00072666]
["bitfinex","BTCUSD",1641889112596,0.63062263,42299.0,42298.0,0.00072666]
["bitfinex","BTCUSD",1641889112797,0.89685275,42299.0,42298.0,0.00072666]
["bitfinex","BTCUSD",1641889112996,2.15285275,42299.0,42298.0,0.00072666]
["bitfinex","BTCUSD",1641889113194,2.14185275,42299.0,42298.0,0.00072666]
["bitfinex","BTCUSD",1641889113795,2.14185275,42299.0,42298.0,0.00066666]
["bitfinex","BTCUSD",1641889113994,2.14185275,42299.0,42298.0,0.00088266]
["bitfinex","BTCUSD",1641889113995,2.15185275,42299.0,42298.0,0.00088266]
["bitfinex","BTCUSD",1641889114794,0.89585275,42299.0,42298.0,0.00088266]
["bitfinex","BTCUSD",1641889114995,2.15185275,42299.0,42298.0,0.00082266]
["bitfinex","BTCUSD",1641889115194,2.14185275,42299.0,42298.0,0.00082266]
["bitfinex","BTCUSD",1641889115597,2.14179275,42299.0,42298.0,0.00082266]
["bitfinex","BTCUSD",1641889115997,2.15179275,42299.0,42298.0,0.00082266]
["bitfinex","BTCUSD",1641889116248,2.15179275,42299.0,42298.0,0.00076266]
["bitfinex","BTCUSD",1641889116851,2.15173275,42299.0,42298.0,0.00076266]
["bitfinex","BTCUSD",1641889117250,2.14173275,42299.0,42298.0,0.00076266]
["bitfinex","BTCUSD",1641889117450,2.14173275,42299.0,42298.0,0.00070266]
["bitfinex","BTCUSD",1641889118051,2.15273275,42299.0,42298.0,0.00070266]
["bitfinex","BTCUSD",1641889118651,2.15273275,42299.0,42298.0,0.00064266]
["bitfinex","BTCUSD",1641889119052,2.15273275,42299.0,42298.0,0.00085866]
["bitfinex","BTCUSD",1641889119353,2.14173275,42299.0,42298.0,0.00085866]
["bitfinex","BTCUSD",1641889120008,2.14173275,42299.0,42298.0,0.00079866]
["bitfinex","BTCUSD",1641889120009,2.15273275,42299.0,42298.0,0.00079866]
["bitfinex","BTCUSD",1641889120296,2.15922317,42299.0,42298.0,0.00079866]
["bitfinex","BTCUSD",1641889121097,2.15922317,42299.0,42298.0,0.00073866]
["bitfinex","BTCUSD",1641889121397,2.14822317,42299.0,42298.0,0.00073866]
["bitfinex","BTCUSD",1641889121997,2.15273275,42299.0,42298.0,0.00073866]
["bitfinex","BTCUSD",1641889122398,2.15273275,42299.0,42298.0,0.00067866]
["bitfinex","BTCUSD",1641889123298,2.14173275,42299.0,42298.0,0.00067866]
["bitfinex","BTCUSD",1641889124148,2.15273275,42299.0,42298.0,0.00140885]
["bitfinex","BTCUSD",1641889124348,2.75610117,42299.0,42298.0,0.00140885]
["bitfinex","BTCUSD",1641889125348,2.74510117,42299.0,42298.0,0.00140885]
["bitfinex","BTCUSD",1641889126150,2.75610117,42299.0,42298.0,0.00140885]
["bitfinex","BTCUSD",1641889127356,2.14173275,42299.0,42298.0,0.00140885]
["bitfinex","BTCUSD",1641889127996,2.15273275,42299.0,42298.0,0.00140885]
["bitfinex","BTCUSD",1641889129296,2.14173275,42299.0,42298.0,0.00140885]
["bitfinex","BTCUSD",1641889129997,2.15273275,42299.0,42298.0,0.00140885]
["bitfinex","BTCUSD",1641889131245,2.14173275,42299.0,42298.0,0.00140885]
["bitfinex","BTCUSD",1641889132046,2.15273275,42299.0,42298.0,0.00140885]
["bitfinex","BTCUSD",1641889133348,2.14173275,42299.0,42298.0,0.00140885]
["bitfinex","BTCUSD",1641889134149,2.15273275,42299.0,42298.0,0.00140885]
["bitfinex","BTCUSD",1641889134997,0.89673275,42299.0,42298.0,0.00140885]
["bitfinex","BTCUSD",1641889135203,0.629296,42299.0,42298.0,0.00140885]
["bitfinex","BTCUSD",1641889135396,2.11921728,42299.0,42298.0,0.00140885]
["bitfinex","BTCUSD",1641889135998,0.86321728,42299.0,42298.0,0.00140885]
["bitfinex","BTCUSD",1641889136198,0.87321728,42299.0,42298.0,0.00140885]
["bitfinex","BTCUSD",1641889137099,0.91465189,42299.0,42298.0,0.00140885]
["bitfinex","BTCUSD",1641889137498,0.90465189,42299.0,42298.0,0.00140885]
["bitfinex","BTCUSD",1641889137702,0.70287021,42299.0,42298.0,0.00140885]
["bitfinex","BTCUSD",1641889137899,0.418476,42299.0,42298.0,0.00140885]
["bitfinex","BTCUSD",1641889138100,0.428476,42299.0,42298.0,0.00140885]
["bitfinex","BTCUSD",1641889138948,0.91873992,42299.0,42298.0,0.00140885]
["bitfinex","BTCUSD",1641889139149,1.11873992,42299.0,42298.0,0.00140885]
["bitfinex","BTCUSD",1641889139449,1.10873992,42299.0,42298.0,0.00140885]
["bitfinex","BTCUSD",1641889140051,1.11873992,42299.0,42298.0,0.00140885]
["bitfinex","BTCUSD",1641889140252,0.77375672,42299.0,42298.0,0.00140885]
["bitfinex","BTCUSD",1641889140450,0.72375672,42299.0,42298.0,0.00140885]
["bitfinex","BTCUSD",1641889141251,0.96875869,42299.0,42298.0,0.00140885]
["bitfinex","BTCUSD",1641889141451,1.11875869,42299.0,42298.0,0.00140885]
["bitfinex","BTCUSD",1641889141652,1.11459366,42299.0,42298.0,0.00140885]
["bitfinex","BTCUSD",1641889142051,1.12459366,42299.0,42298.0,0.00140885]
["bitfinex","BTCUSD",1641889142253,1.36459366,42299.0,42298.0,0.00140885]
["bitfinex","BTCUSD",1641889142504,2.6218629,42299.0,42298.0,0.00140885]
["bitfinex","BTCUSD",1641889143299,0.059128,42295.0,42292.0,0.00085318]
["bitfinex","BTCUSD",1641889143500,2.1702127,42294.0,42288.0,0.6001194]
["bitfinex","BTCUSD",1641889143698,0.27070507,42289.0,42288.0,0.6001194]
["bitfinex","BTCUSD",1641889144199,0.28921119,42289.0,42288.0,0.6001194]
["bitfinex","BTCUSD",1641889144401,0.05912534,42290.0,42287.0,0.6001194]
["bitfinex","BTCUSD",1641889144599,0.05912534,42290.0,42287.0,0.6592454]
["bitfinex","BTCUSD",1641889145199,0.31579337,42291.0,42289.0,0.47952003]
["bitfinex","BTCUSD",1641889145400,0.11824763,42292.0,42289.0,1.07963943]
["bitfinex","BTCUSD",1641889145601,0.17737111,42292.0,42289.0,0.6001194]
["bitfinex","BTCUSD",1641889145799,0.059125,42290.0,42289.0,0.6001194]
["bitfinex","BTCUSD",1641889145999,0.059125,42290.0,42288.0,0.75854995]
["bitfinex","BTCUSD",1641889146250,0.059125,42290.0,42288.0,0.75940312]
["bitfinex","BTCUSD",1641889147051,0.109125,42290.0,42289.0,1.40885112]
["bitfinex","BTCUSD",1641889147651,0.349125,42290.0,42289.0,1.40885112]
["bitfinex","BTCUSD",1641889147851,0.299125,42290.0,42288.0,0.75854995]
["bitfinex","BTCUSD",1641889148156,0.311125,42290.0,42288.0,0.75854995]
["bitfinex","BTCUSD",1641889148651,0.252,42290.0,42289.0,1.40925212]
["bitfinex","BTCUSD",1641889149053,0.252,42290.0,42289.0,1.41033244]
["bitfinex","BTCUSD",1641889149453,0.24,42290.0,42289.0,1.41033244]
["bitfinex","BTCUSD",1641889150101,0.249,42290.0,42289.0,1.41033244]
["bitfinex","BTCUSD",1641889150303,0.249,42290.0,42289.0,0.70050527]
["bitfinex","BTCUSD",1641889150501,0.249,42290.0,42289.0,0.00108032]
["bitfinex","BTCUSD",1641889151205,0.249,42290.0,42289.0,1.01061877]
["bitfinex","BTCUSD",1641889151800,0.249,42290.0,42289.0,1.12882877]
["bitfinex","BTCUSD",1641889151999,0.24,42290.0,42289.0,1.12882877]
["bitfinex","BTCUSD",1641889152200,0.24,42290.0,42289.0,1.24773604]
["bitfinex","BTCUSD",1641889152402,0.34542328,42299.0,42298.0,0.36583395]
["bitfinex","BTCUSD",1641889152702,0.10911,42299.0,42296.0,0.059109]
["bitfinex","BTCUSD",1641889153306,0.16821826,42299.0,42296.0,0.059109]
["bitfinex","BTCUSD",1641889153504,0.16821826,42299.0,42296.0,0.38744717]
["bitfinex","BTCUSD",1641889153944,0.05,42299.0,42298.0,0.00105894]
["bitfinex","BTCUSD",1641889154244,0.013,42299.0,42298.0,0.00105894]
["bitfinex","BTCUSD",1641889155343,0.00083083,42301.0,42298.0,0.90105894]
["bitfinex","BTCUSD",1641889155645,0.1,42307.0,42298.0,1.01925594]
["bitfinex","BTCUSD",1641889155845,0.00083083,42301.0,42298.0,1.01925594]
["bitfinex","BTCUSD",1641889156242,0.00083083,42301.0,42298.0,1.71886061]
["bitfinex","BTCUSD",1641889156442,0.00083083,42301.0,42299.0,0.059096]
["bitfinex","BTCUSD",1641889156644,0.00083083,42301.0,42300.0,0.236379]
["bitfinex","BTCUSD",1641889156842,0.30637282,42309.0,42300.0,0.118187]
["bitfinex","BTCUSD",1641889157044,0.00083086,42302.0,42300.0,0.118187]
["bitfinex","BTCUSD",1641889157896,0.30637282,42309.0,42300.0,0.81779167]
["bitfinex","BTCUSD",1641889158097,0.00083087,42303.0,42300.0,1.09961687]
["bitfinex","BTCUSD",1641889158297,0.00083087,42303.0,42300.0,0.69960467]
["bitfinex","BTCUSD",1641889158501,0.05993548,42303.0,42299.0,0.69960467]
["bitfinex","BTCUSD",1641889158697,0.05814548,42307.0,42299.0,0.69960467]
["bitfinex","BTCUSD",1641889159099,0.05814548,42307.0,42302.0,0.059102]
["bitfinex","BTCUSD",1641889159301,0.2727424,42306.0,42302.0,0.059102]
["bitfinex","BTCUSD",1641889159701,0.059103,42304.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889160199,1.71147052,42303.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889160399,0.371176,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889160598,0.70543781,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889160799,0.76454781,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889162849,0.430286,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889163248,0.371176,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889163448,0.05,42303.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889163652,0.65437479,42305.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889164050,0.03190946,42306.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889164252,0.05966209,42305.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889164653,0.05966333,42305.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889165100,0.059102,42305.0,42302.0,0.0591]
["bitfinex","BTCUSD",1641889165300,0.059102,42305.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889165301,0.11876507,42305.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889165503,0.421176,42304.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889166503,0.10910335,42304.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889166904,0.11820635,42304.0,42302.0,0.059105]
["bitfinex","BTCUSD",1641889167105,0.05,42303.0,42302.0,0.059105]
["bitfinex","BTCUSD",1641889167303,0.05,42303.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889167503,0.05,42304.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889167703,0.05910492,42303.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889168104,0.059105,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889168303,0.109105,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889169145,0.480281,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889169945,0.530281,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889170145,0.430281,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889172046,0.480281,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889172798,0.109105,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889173100,0.05,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889176001,0.05910492,42303.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889176851,0.11820992,42303.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889177048,0.24866934,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889177248,0.29866934,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889178149,0.54018215,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889178349,0.95865815,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889178551,1.11412889,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889178951,1.8653319,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889179151,3.1213319,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889179550,3.72488402,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889179750,2.97488402,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889180198,2.98588402,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889181397,2.97488402,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889182198,2.98041328,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889183497,2.96941328,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889184151,1.72341328,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889184352,1.48069746,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889185154,0.87714534,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889185553,0.86714534,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889185853,2.23903714,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889186253,2.24903714,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889186855,2.25621668,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889187495,2.24621668,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889187695,2.8497688,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889187898,1.477877,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889188096,2.72669746,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889188294,2.73669746,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889188496,1.48069746,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889189095,2.13314534,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889189495,2.12314534,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889189897,2.72669746,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889190398,1.48069746,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889191651,1.47069746,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889192254,1.48069746,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889193053,2.73669746,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889193454,1.47069746,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889194254,1.48069746,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889195198,2.73669746,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889195398,1.48069746,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889196199,2.73669746,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889197099,2.13314534,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889197299,2.13414534,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889197502,2.12414534,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889197701,2.82807516,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889198303,2.83907516,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889198500,2.87242532,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889198947,1.61642532,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889199549,2.86142532,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889200349,2.87142532,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889200949,2.78807516,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889201352,1.53207516,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889201550,1.56952527,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889201749,1.52207516,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889202368,1.53207516,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889202804,1.43165472,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889203401,0.382176,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889203800,0.011,42302.0,42301.0,0.00128866]
["bitfinex","BTCUSD",1641889204300,0.001,42302.0,42301.0,0.30577723]
["bitfinex","BTCUSD",1641889204499,0.001,42302.0,42301.0,0.70220192]
["bitfinex","BTCUSD",1641889204899,0.001,42302.0,42301.0,0.70065092]
["bitfinex","BTCUSD",1641889205102,0.001,42302.0,42301.0,0.35457681]
["bitfinex","BTCUSD",1641889205303,0.001,42302.0,42301.0,0.34208938]
["bitfinex","BTCUSD",1641889205502,0.001,42302.0,42301.0,0.33203938]
["bitfinex","BTCUSD",1641889206102,0.001,42302.0,42301.0,1.26559122]
["bitfinex","BTCUSD",1641889206550,0.001,42302.0,42301.0,0.66329295]
["bitfinex","BTCUSD",1641889206749,0.001,42302.0,42301.0,2.09931889]
["bitfinex","BTCUSD",1641889207549,0.001,42302.0,42301.0,1.39971422]
["bitfinex","BTCUSD",1641889207749,0.001,42302.0,42301.0,1.39977918]
["bitfinex","BTCUSD",1641889208350,0.001,42302.0,42301.0,2.09924106]
["bitfinex","BTCUSD",1641889208951,0.00062256,42305.0,42301.0,0.66235791]
["bitfinex","BTCUSD",1641889209150,0.00062256,42305.0,42302.0,0.0591]
["bitfinex","BTCUSD",1641889209551,0.059101,42306.0,42303.0,0.59944744]
["bitfinex","BTCUSD",1641889209750,0.0597236,42306.0,42303.0,0.59944744]
["bitfinex","BTCUSD",1641889210005,0.0597236,42306.0,42302.0,0.65854744]
["bitfinex","BTCUSD",1641889210800,0.059101,42306.0,42303.0,0.59944744]
["bitfinex","BTCUSD",1641889211000,0.059101,42306.0,42303.0,0.71764344]
["bitfinex","BTCUSD",1641889211001,0.0597236,42306.0,42303.0,0.71764344]
["bitfinex","BTCUSD",1641889212000,0.059101,42306.0,42303.0,0.71764344]
["bitfinex","BTCUSD",1641889213001,0.06033,42305.0,42304.0,0.59944744]
["bitfinex","BTCUSD",1641889213853,0.30005381,42305.0,42304.0,0.59944744]
["bitfinex","BTCUSD",1641889214050,2.38632579,42305.0,42304.0,0.59944744]
["bitfinex","BTCUSD",1641889214250,2.75750179,42305.0,42304.0,0.59944744]
["bitfinex","BTCUSD",1641889214450,2.75750179,42305.0,42301.0,0.5995124]
["bitfinex","BTCUSD",1641889214650,0.06033,42303.0,42301.0,0.5995124]
["bitfinex","BTCUSD",1641889214850,0.490617,42302.0,42301.0,0.5995124]
["bitfinex","BTCUSD",1641889215251,0.490617,42302.0,42301.0,6.496e-05]
["bitfinex","BTCUSD",1641889215650,0.73102641,42302.0,42301.0,6.496e-05]
["bitfinex","BTCUSD",1641889216453,0.490617,42302.0,42301.0,6.496e-05]
["bitfinex","BTCUSD",1641889216854,0.73154863,42302.0,42301.0,6.496e-05]
["bitfinex","BTCUSD",1641889217056,0.49185779,42302.0,42301.0,6.496e-05]
["bitfinex","BTCUSD",1641889217256,0.69185779,42302.0,42301.0,6.496e-05]
["bitfinex","BTCUSD",1641889217512,0.49185779,42302.0,42301.0,6.496e-05]
["bitfinex","BTCUSD",1641889218104,0.490617,42302.0,42301.0,6.496e-05]
["bitfinex","BTCUSD",1641889218302,0.119441,42302.0,42301.0,6.496e-05]
["bitfinex","BTCUSD",1641889219304,0.590617,42302.0,42301.0,6.496e-05]
["bitfinex","BTCUSD",1641889219502,0.490617,42302.0,42301.0,6.496e-05]
["bitfinex","BTCUSD",1641889220705,0.640617,42302.0,42301.0,6.496e-05]
["bitfinex","BTCUSD",1641889221747,0.690617,42302.0,42301.0,6.496e-05]
["bitfinex","BTCUSD",1641889221948,0.590617,42302.0,42301.0,6.496e-05]
["bitfinex","BTCUSD",1641889222148,0.540617,42302.0,42301.0,6.496e-05]
["bitfinex","BTCUSD",1641889224151,0.597738,42302.0,42301.0,6.496e-05]
["bitfinex","BTCUSD",1641889225012,2.16364109,42302.0,42301.0,6.496e-05]
["bitfinex","BTCUSD",1641889225206,2.26364109,42302.0,42301.0,6.496e-05]
["bitfinex","BTCUSD",1641889225904,2.86715047,42302.0,42301.0,6.496e-05]
["bitfinex","BTCUSD",1641889226304,2.87715047,42302.0,42301.0,6.496e-05]
["bitfinex","BTCUSD",1641889227507,2.86715047,42302.0,42301.0,6.496e-05]
["bitfinex","BTCUSD",1641889227703,2.26364109,42302.0,42301.0,6.496e-05]
["bitfinex","BTCUSD",1641889227905,2.96757091,42302.0,42301.0,6.496e-05]
["bitfinex","BTCUSD",1641889228303,2.97857091,42302.0,42301.0,6.496e-05]
["bitfinex","BTCUSD",1641889229555,2.96757091,42302.0,42301.0,6.496e-05]
["bitfinex","BTCUSD",1641889229755,3.59817874,42302.0,42301.0,6.496e-05]
["bitfinex","BTCUSD",1641889229961,3.59817874,42302.0,42291.0,0.59944744]
["bitfinex","BTCUSD",1641889229962,4.18917874,42302.0,42291.0,0.59944744]
["bitfinex","BTCUSD",1641889230158,0.00124015,42293.0,42291.0,0.59944744]
["bitfinex","BTCUSD",1641889230356,1.30763,42292.0,42290.0,0.59944744]
["bitfinex","BTCUSD",1641889230557,1.31633,42291.0,42290.0,0.59944744]
["bitfinex","BTCUSD",1641889230760,1.6709797,42291.0,42290.0,0.59944744]
["bitfinex","BTCUSD",1641889230957,2.44630527,42291.0,42290.0,0.59944744]
["bitfinex","BTCUSD",1641889231156,2.86748127,42291.0,42290.0,0.59944744]
["bitfinex","BTCUSD",1641889231365,0.06033,42289.0,42288.0,0.00078348]
["bitfinex","BTCUSD",1641889231662,1.784806,42289.0,42288.0,0.00078348]
["bitfinex","BTCUSD",1641889232057,1.884806,42289.0,42288.0,0.00078348]
["bitfinex","BTCUSD",1641889232510,1.895806,42289.0,42287.0,6e-05]
["bitfinex","BTCUSD",1641889232703,0.06033,42288.0,42287.0,6e-05]
["bitfinex","BTCUSD",1641889232907,0.10763,42288.0,42287.0,6e-05]
["bitfinex","BTCUSD",1641889233704,0.10763,42288.0,42287.0,0.59950744]
["bitfinex","BTCUSD",1641889234308,0.11863,42288.0,42287.0,6e-05]
["bitfinex","BTCUSD",1641889235305,0.07133,42288.0,42287.0,0.65006]
["bitfinex","BTCUSD",1641889235706,0.06033,42288.0,42287.0,0.65006]
["bitfinex","BTCUSD",1641889235906,0.06033,42288.0,42287.0,1.24089766]
["bitfinex","BTCUSD",1641889236350,0.08633,42288.0,42287.0,2.25607303]
["bitfinex","BTCUSD",1641889236550,0.59945267,42299.0,42288.0,1.2]
["bitfinex","BTCUSD",1641889236749,0.007121,42302.0,42288.0,1.2]
["bitfinex","BTCUSD",1641889236750,0.007121,42302.0,42292.0,0.06037576]
["bitfinex","BTCUSD",1641889236952,0.007121,42302.0,42293.0,0.30231525]
["bitfinex","BTCUSD",1641889237153,0.007121,42302.0,42294.0,0.39505566]
["bitfinex","BTCUSD",1641889237351,0.007121,42302.0,42295.0,0.28971889]
["bitfinex","BTCUSD",1641889237551,0.30638212,42301.0,42299.0,0.60338832]
["bitfinex","BTCUSD",1641889237752,0.30638212,42301.0,42299.0,0.72159832]
["bitfinex","BTCUSD",1641889237951,0.007121,42302.0,42299.0,0.72159832]
["bitfinex","BTCUSD",1641889238353,0.022,42301.0,42299.0,0.72159832]
["bitfinex","BTCUSD",1641889238553,0.081107,42301.0,42299.0,0.72159832]
["bitfinex","BTCUSD",1641889238755,0.081107,42301.0,42299.0,0.60338832]
["bitfinex","BTCUSD",1641889238756,0.11618895,42301.0,42299.0,0.60338832]
["bitfinex","BTCUSD",1641889239054,0.03642648,42300.0,42299.0,0.60338832]
["bitfinex","BTCUSD",1641889239253,0.17394185,42301.0,42299.0,0.60338832]
["bitfinex","BTCUSD",1641889239456,0.05,42300.0,42299.0,0.60338832]
["bitfinex","BTCUSD",1641889239755,0.64729516,42300.0,42297.0,0.00078343]
["bitfinex","BTCUSD",1641889240011,0.168238,42299.0,42297.0,0.00078343]
["bitfinex","BTCUSD",1641889240404,0.371176,42298.0,42297.0,0.00078343]
["bitfinex","BTCUSD",1641889240610,0.129238,42300.0,42297.0,0.00078343]
["bitfinex","BTCUSD",1641889240611,0.011,42300.0,42297.0,0.00078343]
["bitfinex","BTCUSD",1641889240804,0.011,42300.0,42295.0,0.97016246]
["bitfinex","BTCUSD",1641889241102,0.011,42300.0,42295.0,1.20734786]
["bitfinex","BTCUSD",1641889241305,0.022,42301.0,42299.0,1.0512807]
["bitfinex","BTCUSD",1641889241308,0.0001,42301.0,42299.0,1.0512807]
["bitfinex","BTCUSD",1641889241511,0.0001,42301.0,42300.0,0.51741399]
["bitfinex","BTCUSD",1641889241703,0.59945267,42304.0,42300.0,0.27741399]
["bitfinex","BTCUSD",1641889241903,0.59945267,42304.0,42302.0,0.36769408]
["bitfinex","BTCUSD",1641889242108,0.00062256,42305.0,42302.0,0.36769408]
["bitfinex","BTCUSD",1641889242303,0.00062256,42305.0,42302.0,0.42678208]
["bitfinex","BTCUSD",1641889242504,0.00062256,42305.0,42302.0,0.43178408]
["bitfinex","BTCUSD",1641889242706,0.00062256,42305.0,42303.0,0.83889195]
["bitfinex","BTCUSD",1641889243104,0.00062256,42305.0,42303.0,0.8979827]
["bitfinex","BTCUSD",1641889243404,0.00062259,42306.0,42303.0,0.89798395]
["bitfinex","BTCUSD",1641889243606,0.00062259,42306.0,42304.0,0.27963327]
["bitfinex","BTCUSD",1641889244255,0.00062259,42306.0,42304.0,0.89798369]
["bitfinex","BTCUSD",1641889244455,0.1194325,42316.0,42309.0,0.059094]
["bitfinex","BTCUSD",1641889244659,0.059094,42312.0,42309.0,0.059094]
["bitfinex","BTCUSD",1641889244858,0.371176,42311.0,42309.0,0.059094]
["bitfinex","BTCUSD",1641889245656,0.05,42313.0,42309.0,0.059094]
["bitfinex","BTCUSD",1641889245856,0.00062265,42312.0,42310.0,0.059092]
["bitfinex","BTCUSD",1641889246655,0.30012862,42312.0,42310.0,0.059092]
["bitfinex","BTCUSD",1641889246855,0.29950597,42312.0,42310.0,0.059092]
["bitfinex","BTCUSD",1641889247058,0.29950597,42312.0,42309.0,0.66238507]
["bitfinex","BTCUSD",1641889247261,0.29950597,42312.0,42309.0,0.059097]
["bitfinex","BTCUSD",1641889247509,0.059098,42311.0,42307.0,0.60328807]
["bitfinex","BTCUSD",1641889248103,0.0591,42309.0,42307.0,0.60328807]
["bitfinex","BTCUSD",1641889248604,0.0591,42309.0,42306.0,0.60328807]
["bitfinex","BTCUSD",1641889249507,2.62229239,42307.0,42306.0,0.60328807]
["bitfinex","BTCUSD",1641889250009,2.68139639,42307.0,42306.0,0.60328807]
["bitfinex","BTCUSD",1641889250406,0.059104,42307.0,42306.0,0.60328807]
["bitfinex","BTCUSD",1641889250807,0.059104,42307.0,42305.0,0.60328807]
["bitfinex","BTCUSD",1641889251255,0.299104,42307.0,42305.0,0.60328807]
["bitfinex","BTCUSD",1641889252458,0.299104,42307.0,42305.0,0.62228807]
["bitfinex","BTCUSD",1641889253659,0.299104,42307.0,42305.0,0.60328807]
["bitfinex","BTCUSD",1641889253859,0.349104,42307.0,42305.0,0.60328807]
["bitfinex","BTCUSD",1641889254462,0.349104,42307.0,42305.0,0.61128807]
["bitfinex","BTCUSD",1641889255002,0.299104,42307.0,42305.0,0.61128807]
["bitfinex","BTCUSD",1641889255605,0.299104,42307.0,42305.0,0.60328807]
["bitfinex","BTCUSD",1641889255803,0.299104,42307.0,42304.0,0.66239107]
["bitfinex","BTCUSD",1641889256003,0.349104,42307.0,42304.0,0.66239107]
["bitfinex","BTCUSD",1641889256403,0.349104,42307.0,42304.0,0.68339107]
["bitfinex","BTCUSD",1641889257504,0.349104,42307.0,42305.0,1.0]
["bitfinex","BTCUSD",1641889257905,0.299104,42307.0,42305.0,1.0]
["bitfinex","BTCUSD",1641889258504,0.299104,42307.0,42305.0,1.013]
["bitfinex","BTCUSD",1641889259454,0.294104,42307.0,42305.0,1.013]
["bitfinex","BTCUSD",1641889259656,0.294104,42307.0,42305.0,1.0]
["bitfinex","BTCUSD",1641889260458,0.294104,42307.0,42305.0,1.02]
["bitfinex","BTCUSD",1641889261757,0.294104,42307.0,42305.0,1.0]
["bitfinex","BTCUSD",1641889261957,0.294104,42307.0,42306.0,0.60328807]
["bitfinex","BTCUSD",1641889262610,0.294104,42307.0,42306.0,0.60428807]
["bitfinex","BTCUSD",1641889263411,0.294104,42307.0,42306.0,0.001]
["bitfinex","BTCUSD",1641889263613,0.294104,42307.0,42305.0,1.60328807]
["bitfinex","BTCUSD",1641889264513,0.294104,42307.0,42305.0,1.022]
["bitfinex","BTCUSD",1641889265316,0.294104,42307.0,42305.0,1.62528807]
["bitfinex","BTCUSD",1641889265813,0.294104,42307.0,42305.0,1.60328807]
["bitfinex","BTCUSD",1641889266014,0.294104,42307.0,42306.0,0.60328807]
["bitfinex","BTCUSD",1641889266457,0.24,42307.0,42306.0,0.60328807]
["bitfinex","BTCUSD",1641889266659,0.00062259,42308.0,42306.0,1.00388101]
["bitfinex","BTCUSD",1641889266856,0.00062259,42308.0,42306.0,0.72146525]
["bitfinex","BTCUSD",1641889267057,0.00062259,42308.0,42307.0,1.52923028]
["bitfinex","BTCUSD",1641889267258,0.59945267,42316.0,42307.0,1.52923028]
["bitfinex","BTCUSD",1641889267459,0.0006226,42309.0,42308.0,1.43741809]
["bitfinex","BTCUSD",1641889267657,0.0006226,42309.0,42308.0,1.17614324]
["bitfinex","BTCUSD",1641889267863,0.60194269,42316.0,42309.0,1.15]
["bitfinex","BTCUSD",1641889268059,0.60194269,42316.0,42312.0,0.059071]
["bitfinex","BTCUSD",1641889268060,0.00249002,42316.0,42312.0,0.059071]
["bitfinex","BTCUSD",1641889268459,0.59945267,42323.0,42312.0,0.059071]
["bitfinex","BTCUSD",1641889268659,0.59945267,42323.0,42315.0,0.32495255]
["bitfinex","BTCUSD",1641889268861,0.59945267,42323.0,42316.0,0.375729]
["bitfinex","BTCUSD",1641889269062,0.345374,42326.0,42321.0,0.059074]
["bitfinex","BTCUSD",1641889269260,0.059074,42326.0,42319.0,0.2718549]
["bitfinex","BTCUSD",1641889269461,0.11815,42326.0,42319.0,0.118148]
["bitfinex","BTCUSD",1641889269660,0.109074,42326.0,42319.0,0.60312088]
["bitfinex","BTCUSD",1641889269861,0.00062149,42325.0,42319.0,0.60312088]
["bitfinex","BTCUSD",1641889270106,0.369542,42324.0,42319.0,0.60312088]
["bitfinex","BTCUSD",1641889270511,0.419542,42324.0,42321.0,0.118146]
["bitfinex","BTCUSD",1641889270706,0.371176,42323.0,42321.0,0.113656]
["bitfinex","BTCUSD",1641889270910,0.419545,42324.0,42321.0,0.113656]
["bitfinex","BTCUSD",1641889271107,0.059079,42323.0,42321.0,0.113656]
["bitfinex","BTCUSD",1641889271509,0.059079,42323.0,42321.0,0.17273167]
["bitfinex","BTCUSD",1641889271708,0.059079,42323.0,42321.0,0.113656]
["bitfinex","BTCUSD",1641889272508,0.059079,42323.0,42319.0,0.66220188]
["bitfinex","BTCUSD",1641889272709,0.059082,42322.0,42319.0,0.66220188]
["bitfinex","BTCUSD",1641889272910,0.059087,42321.0,42319.0,0.60312088]
["bitfinex","BTCUSD",1641889273113,0.03518542,42320.0,42319.0,0.60312088]
["bitfinex","BTCUSD",1641889273310,0.04938252,42319.0,42318.0,0.60312088]
["bitfinex","BTCUSD",1641889273859,0.168182,42321.0,42305.0,2.1933]
["bitfinex","BTCUSD",1641889273860,0.059094,42317.0,42315.0,0.60312088]
["bitfinex","BTCUSD",1641889274060,0.15806559,42317.0,42315.0,0.60312088]
["bitfinex","BTCUSD",1641889274259,0.03432431,42316.0,42315.0,0.60312088]
["bitfinex","BTCUSD",1641889274459,0.1449282,42317.0,42315.0,0.60312088]
["bitfinex","BTCUSD",1641889274759,0.28776743,42316.0,42313.0,0.60312088]
["bitfinex","BTCUSD",1641889274958,0.059093,42315.0,42313.0,0.60312088]
["bitfinex","BTCUSD",1641889275160,0.059093,42315.0,42311.0,0.60312088]
["bitfinex","BTCUSD",1641889275560,0.10675979,42315.0,42311.0,0.66221288]
["bitfinex","BTCUSD",1641889275764,0.04828418,42315.0,42311.0,0.66221288]
["bitfinex","BTCUSD",1641889275961,0.05061739,42315.0,42311.0,0.66221288]
["bitfinex","BTCUSD",1641889276360,0.05970939,42315.0,42311.0,0.66221288]
["bitfinex","BTCUSD",1641889276559,0.05970939,42315.0,42312.0,0.60312088]
["bitfinex","BTCUSD",1641889276759,0.059092,42315.0,42312.0,0.60312088]
["bitfinex","BTCUSD",1641889276962,0.05971068,42315.0,42313.0,0.60312088]
["bitfinex","BTCUSD",1641889277612,0.05971068,42315.0,42312.0,0.60312088]
["bitfinex","BTCUSD",1641889278029,0.059092,42315.0,42312.0,0.60312088]
["bitfinex","BTCUSD",1641889278315,0.059092,42315.0,42311.0,0.66227759]
["bitfinex","BTCUSD",1641889278812,0.059092,42315.0,42312.0,0.60312088]
["bitfinex","BTCUSD",1641889279310,0.059091,42314.0,42312.0,0.60312088]
["bitfinex","BTCUSD",1641889279511,0.05,42313.0,42312.0,0.60312088]
["bitfinex","BTCUSD",1641889279914,0.08404139,42313.0,42312.0,0.60312088]
["bitfinex","BTCUSD",1641889280710,0.03404139,42313.0,42312.0,0.60312088]
["bitfinex","BTCUSD",1641889281567,0.3867245,42314.0,42312.0,0.60312088]
["bitfinex","BTCUSD",1641889281768,0.05,42313.0,42312.0,0.60312088]
["bitfinex","BTCUSD",1641889281971,0.29,42313.0,42312.0,0.60312088]
["bitfinex","BTCUSD",1641889282774,0.33716333,42313.0,42312.0,0.60312088]
["bitfinex","BTCUSD",1641889283874,0.29,42313.0,42312.0,0.60312088]
["bitfinex","BTCUSD",1641889284074,0.33414085,42313.0,42312.0,0.60312088]
["bitfinex","BTCUSD",1641889284774,0.29,42313.0,42311.0,0.32857842]
["bitfinex","BTCUSD",1641889285010,0.29,42313.0,42312.0,0.88416801]
["bitfinex","BTCUSD",1641889287507,0.29,42313.0,42311.0,0.05915671]
["bitfinex","BTCUSD",1641889288109,0.04000362,42312.0,42311.0,0.05915671]
["bitfinex","BTCUSD",1641889288309,0.03508385,42312.0,42311.0,6.471e-05]
["bitfinex","BTCUSD",1641889288508,0.349092,42313.0,42311.0,0.00106471]
["bitfinex","BTCUSD",1641889288959,0.60627554,42313.0,42311.0,0.00106471]
["bitfinex","BTCUSD",1641889289159,0.349092,42313.0,42311.0,0.00106471]
["bitfinex","BTCUSD",1641889289758,0.349092,42313.0,42311.0,6.471e-05]
["bitfinex","BTCUSD",1641889289959,0.059093,42312.0,42311.0,6.471e-05]
["bitfinex","BTCUSD",1641889290161,1.259093,42312.0,42311.0,6.471e-05]
["bitfinex","BTCUSD",1641889290461,1.630269,42312.0,42311.0,6.471e-05]
["bitfinex","BTCUSD",1641889290660,0.74303172,42312.0,42311.0,6.471e-05]
["bitfinex","BTCUSD",1641889291860,0.430269,42312.0,42311.0,6.471e-05]
["bitfinex","BTCUSD",1641889292510,0.371176,42312.0,42311.0,6.471e-05]
["bitfinex","BTCUSD",1641889292705,0.349092,42313.0,42311.0,6.471e-05]
["bitfinex","BTCUSD",1641889293507,0.458181,42313.0,42311.0,6.471e-05]
["bitfinex","BTCUSD",1641889294107,0.371176,42312.0,42311.0,6.471e-05]
["bitfinex","BTCUSD",1641889294508,0.408181,42313.0,42311.0,6.471e-05]
["bitfinex","BTCUSD",1641889295107,0.358181,42313.0,42311.0,6.471e-05]
["bitfinex","BTCUSD",1641889295307,0.371176,42312.0,42311.0,6.471e-05]
["bitfinex","BTCUSD",1641889295511,0.358181,42313.0,42311.0,6.471e-05]
["bitfinex","BTCUSD",1641889296360,0.3237215,42312.0,42311.0,6.471e-05]
["bitfinex","BTCUSD",1641889296557,0.3237215,42312.0,42311.0,0.60252329]
["bitfinex","BTCUSD",1641889296757,0.408181,42313.0,42311.0,0.60252329]
["bitfinex","BTCUSD",1641889297858,0.358181,42313.0,42311.0,0.60252329]
["bitfinex","BTCUSD",1641889298657,0.04491005,42312.0,42311.0,0.60252329]
["bitfinex","BTCUSD",1641889298861,0.358181,42313.0,42311.0,0.60252329]
["bitfinex","BTCUSD",1641889299460,0.358181,42313.0,42312.0,0.60245858]
["bitfinex","BTCUSD",1641889299759,0.358181,42313.0,42311.0,0.60252329]
["bitfinex","BTCUSD",1641889300008,0.408181,42313.0,42311.0,0.60252329]
["bitfinex","BTCUSD",1641889300210,1.01819,42312.0,42311.0,0.60252329]
["bitfinex","BTCUSD",1641889300612,0.11819,42312.0,42311.0,0.60252329]
["bitfinex","BTCUSD",1641889301211,0.11819,42312.0,42311.0,6.471e-05]
["bitfinex","BTCUSD",1641889301813,0.489366,42312.0,42311.0,6.471e-05]
["bitfinex","BTCUSD",1641889305166,0.371176,42312.0,42311.0,6.471e-05]
["bitfinex","BTCUSD",1641889305367,0.43027,42312.0,42311.0,6.471e-05]
["bitfinex","BTCUSD",1641889308420,0.81395451,42312.0,42311.0,6.471e-05]
["bitfinex","BTCUSD",1641889308609,0.81395451,42312.0,42309.0,0.10280477]
["bitfinex","BTCUSD",1641889308610,1.621176,42310.0,42309.0,0.10280477]
["bitfinex","BTCUSD",1641889308809,0.41976873,42310.0,42309.0,0.10280477]
["bitfinex","BTCUSD",1641889309009,1.24277419,42309.0,42307.0,0.70286835]
["bitfinex","BTCUSD",1641889309213,0.4526994,42308.0,42307.0,0.70286835]
["bitfinex","BTCUSD",1641889309410,0.4526994,42308.0,42307.0,0.22996835]
["bitfinex","BTCUSD",1641889309411,0.81218934,42308.0,42307.0,0.22996835]
["bitfinex","BTCUSD",1641889309711,0.02884082,42303.0,42302.0,0.2307522]
["bitfinex","BTCUSD",1641889310009,0.09507419,42303.0,42302.0,0.2307522]
["bitfinex","BTCUSD",1641889310209,0.14507419,42303.0,42302.0,0.00078385]
["bitfinex","BTCUSD",1641889310411,0.51625019,42303.0,42300.0,0.73032547]
["bitfinex","BTCUSD",1641889310710,0.51625019,42303.0,42300.0,0.73110928]
["bitfinex","BTCUSD",1641889310711,0.26493696,42301.0,42300.0,0.73110928]
["bitfinex","BTCUSD",1641889311111,0.31493696,42301.0,42300.0,0.00078381]
["bitfinex","BTCUSD",1641889311557,0.31493696,42301.0,42298.0,0.05911]
["bitfinex","BTCUSD",1641889311760,0.05911,42300.0,42299.0,0.77910971]
["bitfinex","BTCUSD",1641889311959,0.05,42301.0,42299.0,0.77910971]
["bitfinex","BTCUSD",1641889312157,0.05,42301.0,42300.0,0.31520607]
["bitfinex","BTCUSD",1641889312357,0.24,42301.0,42300.0,0.31520607]
["bitfinex","BTCUSD",1641889312557,0.298,42301.0,42300.0,0.31520607]
["bitfinex","BTCUSD",1641889313759,0.29,42301.0,42300.0,0.31520607]
["bitfinex","BTCUSD",1641889314558,0.299,42301.0,42300.0,0.32420607]
["bitfinex","BTCUSD",1641889315024,0.059101,42302.0,42301.0,0.59633463]
["bitfinex","BTCUSD",1641889315212,0.2996,42309.0,42300.0,0.44239626]
["bitfinex","BTCUSD",1641889315213,0.00122826,42308.0,42300.0,0.44239626]
["bitfinex","BTCUSD",1641889315412,0.00122826,42308.0,42303.0,0.11818913]
["bitfinex","BTCUSD",1641889315712,0.00122826,42308.0,42303.0,0.059095]
["bitfinex","BTCUSD",1641889316112,0.059095,42307.0,42303.0,0.32894518]
["bitfinex","BTCUSD",1641889316313,0.118192,42307.0,42303.0,0.32894518]
["bitfinex","BTCUSD",1641889316513,0.059095,42307.0,42303.0,0.38804147]
["bitfinex","BTCUSD",1641889316714,0.095095,42307.0,42303.0,0.059095]
["bitfinex","BTCUSD",1641889316915,0.145095,42307.0,42303.0,0.059095]
["bitfinex","BTCUSD",1641889317114,0.145095,42307.0,42306.0,0.70394865]
["bitfinex","BTCUSD",1641889317312,0.086,42307.0,42306.0,0.70394865]
["bitfinex","BTCUSD",1641889317513,0.545099,42307.0,42306.0,0.70394865]
["bitfinex","BTCUSD",1641889317915,0.509099,42307.0,42306.0,0.70394865]
["bitfinex","BTCUSD",1641889318314,1.059099,42307.0,42306.0,0.60341756]
["bitfinex","BTCUSD",1641889318515,1.430275,42307.0,42306.0,0.60341756]
["bitfinex","BTCUSD",1641889318761,0.896275,42307.0,42305.0,0.60341756]
["bitfinex","BTCUSD",1641889318963,0.489382,42306.0,42305.0,0.60341756]
["bitfinex","BTCUSD",1641889319262,0.118206,42306.0,42305.0,0.60341756]
["bitfinex","BTCUSD",1641889319465,0.059102,42306.0,42305.0,0.60341756]
["bitfinex","BTCUSD",1641889319662,0.059102,42306.0,42305.0,0.6027611]
["bitfinex","BTCUSD",1641889320563,0.077102,42306.0,42305.0,0.6027611]
["bitfinex","BTCUSD",1641889321967,0.059102,42306.0,42305.0,0.6027611]
["bitfinex","BTCUSD",1641889322613,0.077102,42306.0,42305.0,0.6027611]
["bitfinex","BTCUSD",1641889323412,0.317102,42306.0,42305.0,0.6027611]
["bitfinex","BTCUSD",1641889323812,0.299102,42306.0,42305.0,0.6027611]
["bitfinex","BTCUSD",1641889324013,0.294102,42306.0,42305.0,0.6027611]
["bitfinex","BTCUSD",1641889324616,0.315102,42306.0,42305.0,0.6027611]
["bitfinex","BTCUSD",1641889325916,0.294102,42306.0,42305.0,0.6027611]
["bitfinex","BTCUSD",1641889326670,0.676278,42306.0,42305.0,0.6027611]
["bitfinex","BTCUSD",1641889327375,0.05712053,42305.0,42302.0,0.70473247]
["bitfinex","BTCUSD",1641889327573,0.11822,42304.0,42302.0,0.70473247]
["bitfinex","BTCUSD",1641889328172,0.11822,42304.0,42302.0,0.60424733]
["bitfinex","BTCUSD",1641889328373,0.11822,42304.0,42302.0,0.60346351]
["bitfinex","BTCUSD",1641889328573,0.13222,42304.0,42302.0,0.60346351]
["bitfinex","BTCUSD",1641889329375,0.19133127,42304.0,42302.0,0.60346351]
["bitfinex","BTCUSD",1641889329877,0.05,42303.0,42302.0,0.60346351]
["bitfinex","BTCUSD",1641889330614,0.564,42303.0,42302.0,0.60346351]
["bitfinex","BTCUSD",1641889331216,1.25737578,42303.0,42302.0,0.60346351]
["bitfinex","BTCUSD",1641889331516,1.25,42302.0,42300.0,0.70473248]
["bitfinex","BTCUSD",1641889331717,2.01310908,42301.0,42300.0,0.00078383]
["bitfinex","BTCUSD",1641889331911,0.81436244,42301.0,42299.0,0.70394865]
["bitfinex","BTCUSD",1641889332113,1.93256741,42300.0,42299.0,0.70394865]
["bitfinex","BTCUSD",1641889332313,1.07986741,42300.0,42299.0,0.70394865]
["bitfinex","BTCUSD",1641889332712,1.09186741,42300.0,42298.0,0.00078385]
["bitfinex","BTCUSD",1641889332914,0.90829139,42299.0,42298.0,0.00078385]
["bitfinex","BTCUSD",1641889333114,0.78589239,42299.0,42298.0,0.00078385]
["bitfinex","BTCUSD",1641889333314,0.83589239,42299.0,42293.0,0.70394865]
["bitfinex","BTCUSD",1641889333515,0.40559139,42299.0,42296.0,0.00078387]
["bitfinex","BTCUSD",1641889333762,0.371176,42298.0,42296.0,0.00078387]
["bitfinex","BTCUSD",1641889333963,1.06131391,42297.0,42296.0,0.00078387]
["bitfinex","BTCUSD",1641889334160,1.55074091,42297.0,42296.0,0.00078387]
["bitfinex","BTCUSD",1641889334360,1.55074091,42297.0,42291.0,0.70394865]
["bitfinex","BTCUSD",1641889334361,1.60986571,42297.0,42291.0,0.70394865]
["bitfinex","BTCUSD",1641889334564,1.60986571,42297.0,42289.0,0.30727383]
["bitfinex","BTCUSD",1641889334565,0.05,42296.0,42294.0,0.0007839]
["bitfinex","BTCUSD",1641889334763,0.29962356,42295.0,42294.0,0.0007839]
["bitfinex","BTCUSD",1641889334964,0.0473,42295.0,42294.0,0.0007839]
["bitfinex","BTCUSD",1641889335563,0.27022793,42295.0,42290.0,0.70394865]
["bitfinex","BTCUSD",1641889335764,0.29325669,42292.0,42290.0,0.70394865]
["bitfinex","BTCUSD",1641889336063,0.059126,42291.0,42290.0,0.70394865]
["bitfinex","BTCUSD",1641889336663,0.066126,42291.0,42290.0,1.56061655]
["bitfinex","BTCUSD",1641889337263,0.066126,42291.0,42290.0,0.041]
["bitfinex","BTCUSD",1641889338510,0.059126,42291.0,42288.0,0.70473262]
["bitfinex","BTCUSD",1641889338709,0.126255,42291.0,42288.0,0.70473262]
["bitfinex","BTCUSD",1641889338910,0.059128,42290.0,42288.0,0.70473262]
["bitfinex","BTCUSD",1641889339310,0.059128,42290.0,42288.0,0.70394865]
["bitfinex","BTCUSD",1641889340112,0.059128,42290.0,42287.0,0.70479264]
["bitfinex","BTCUSD",1641889340313,0.118258,42290.0,42287.0,0.70479264]
["bitfinex","BTCUSD",1641889340510,0.118258,42290.0,42287.0,0.70400865]
["bitfinex","BTCUSD",1641889340511,0.059131,42289.0,42287.0,0.70400865]
["bitfinex","BTCUSD",1641889342664,0.008,42289.0,42287.0,1.5044714]
["bitfinex","BTCUSD",1641889342866,0.03629965,42288.0,42287.0,1.5044714]
["bitfinex","BTCUSD",1641889343264,0.248,42289.0,42287.0,1.5044714]
["bitfinex","BTCUSD",1641889343464,0.248,42289.0,42288.0,1.15]
["bitfinex","BTCUSD",1641889343865,0.248,42289.0,42288.0,1.91860236]
["bitfinex","BTCUSD",1641889344065,0.24,42289.0,42288.0,1.91860236]
["bitfinex","BTCUSD",1641889344665,0.24,42289.0,42288.0,2.03871236]
["bitfinex","BTCUSD",1641889344864,0.04223592,42298.0,42289.0,0.48899047]
["bitfinex","BTCUSD",1641889345112,0.03475538,42298.0,42292.0,0.05911]
["bitfinex","BTCUSD",1641889345312,0.03846417,42295.0,42288.0,0.82960236]
["bitfinex","BTCUSD",1641889345516,0.25632089,42300.0,42291.0,0.00078395]
["bitfinex","BTCUSD",1641889345712,0.04614737,42293.0,42291.0,0.00078395]
["bitfinex","BTCUSD",1641889345913,0.04174891,42293.0,42291.0,0.2618717]
["bitfinex","BTCUSD",1641889346112,0.04669342,42300.0,42292.0,0.78545836]
["bitfinex","BTCUSD",1641889346312,0.03976392,42302.0,42294.0,0.70408081]
["bitfinex","BTCUSD",1641889346514,0.59887469,42307.0,42295.0,0.28835806]
["bitfinex","BTCUSD",1641889346515,0.04868885,42305.0,42295.0,0.28835806]
["bitfinex","BTCUSD",1641889346712,0.007,42300.0,42297.0,0.059093]
["bitfinex","BTCUSD",1641889346911,0.007,42300.0,42298.0,0.118189]
["bitfinex","BTCUSD",1641889347114,0.007,42300.0,42299.0,1.70468309]
["bitfinex","BTCUSD",1641889347312,0.007,42300.0,42299.0,2.25051494]
["bitfinex","BTCUSD",1641889347913,0.04400666,42311.0,42299.0,2.31503649]
["bitfinex","BTCUSD",1641889348117,0.00061827,42311.0,42299.0,2.25593968]
["bitfinex","BTCUSD",1641889348314,0.00061827,42311.0,42304.0,0.17726873]
["bitfinex","BTCUSD",1641889348516,0.059091,42310.0,42307.0,0.32415993]
["bitfinex","BTCUSD",1641889348761,0.059091,42310.0,42307.0,0.72890212]
["bitfinex","BTCUSD",1641889348963,0.059091,42310.0,42307.0,0.40474219]
["bitfinex","BTCUSD",1641889349164,0.04218514,42311.0,42308.0,0.27709191]
["bitfinex","BTCUSD",1641889349364,0.00461842,42311.0,42308.0,0.35288495]
["bitfinex","BTCUSD",1641889350064,0.9723,42320.0,42308.0,0.35288495]
["bitfinex","BTCUSD",1641889350362,0.0370079,42317.0,42308.0,0.35288495]
["bitfinex","BTCUSD",1641889350563,0.0960909,42317.0,42313.0,0.05908011]
["bitfinex","BTCUSD",1641889350767,0.05,42316.0,42309.0,0.91953083]
["bitfinex","BTCUSD",1641889351166,0.05,42316.0,42308.0,0.28551495]
["bitfinex","BTCUSD",1641889351365,0.25302707,42315.0,42311.0,0.70380028]
["bitfinex","BTCUSD",1641889351563,0.25302707,42315.0,42311.0,0.76288503]
["bitfinex","BTCUSD",1641889351768,0.059086,42313.0,42311.0,0.82196128]
["bitfinex","BTCUSD",1641889351963,0.1033351,42313.0,42311.0,0.70380028]
["bitfinex","BTCUSD",1641889352166,0.1533351,42313.0,42311.0,0.70380028]
["bitfinex","BTCUSD",1641889352612,0.109086,42313.0,42310.0,0.059093]
["bitfinex","BTCUSD",1641889352811,0.062,42313.0,42311.0,0.007]
["bitfinex","BTCUSD",1641889353013,0.012,42313.0,42311.0,0.007]
["bitfinex","BTCUSD",1641889353210,0.06108712,42313.0,42311.0,0.007]
["bitfinex","BTCUSD",1641889353413,0.252,42313.0,42311.0,0.007]
["bitfinex","BTCUSD",1641889353613,0.302,42313.0,42312.0,0.32943324]
["bitfinex","BTCUSD",1641889354113,0.29,42313.0,42312.0,0.00076568]
["bitfinex","BTCUSD",1641889354713,0.302,42313.0,42312.0,0.00776568]
["bitfinex","BTCUSD",1641889356112,0.29,42313.0,42312.0,0.00076568]
["bitfinex","BTCUSD",1641889356760,0.302,42313.0,42312.0,0.00776568]
["bitfinex","BTCUSD",1641889358566,0.29,42313.0,42312.0,0.00076568]
["bitfinex","BTCUSD",1641889358765,0.304,42313.0,42312.0,0.00476568]
["bitfinex","BTCUSD",1641889360019,0.29,42313.0,42312.0,0.00076568]
["bitfinex","BTCUSD",1641889360917,0.305,42313.0,42312.0,0.00476568]
["bitfinex","BTCUSD",1641889362315,0.29,42313.0,42312.0,0.00076568]
["bitfinex","BTCUSD",1641889362715,0.304,42313.0,42312.0,0.00376568]
["bitfinex","BTCUSD",1641889363966,0.33549793,42313.0,42312.0,0.00076568]
["bitfinex","BTCUSD",1641889364768,0.254,42313.0,42312.0,0.00376568]
["bitfinex","BTCUSD",1641889365767,0.254,42313.0,42312.0,0.27492562]
["bitfinex","BTCUSD",1641889365968,0.24,42313.0,42312.0,0.27192562]
["bitfinex","BTCUSD",1641889366769,0.298,42313.0,42312.0,0.27492562]
["bitfinex","BTCUSD",1641889367170,0.298,42313.0,42312.0,0.00376568]
["bitfinex","BTCUSD",1641889368017,0.29,42313.0,42312.0,0.00076568]
["bitfinex","BTCUSD",1641889368419,0.24,42313.0,42312.0,0.00076568]
["bitfinex","BTCUSD",1641889368819,0.248,42313.0,42312.0,0.00376568]
["bitfinex","BTCUSD",1641889369022,0.298,42313.0,42312.0,0.00376568]
["bitfinex","BTCUSD",1641889370022,0.29,42313.0,42312.0,0.00076568]
["bitfinex","BTCUSD",1641889370826,0.248,42313.0,42312.0,0.00376568]
["bitfinex","BTCUSD",1641889372060,0.24,42313.0,42312.0,0.00076568]
["bitfinex","BTCUSD",1641889372462,0.24,42313.0,42312.0,0.31550943]
["bitfinex","BTCUSD",1641889372663,0.24,42313.0,42312.0,0.00076568]
["bitfinex","BTCUSD",1641889372861,0.297,42313.0,42312.0,0.00576568]
["bitfinex","BTCUSD",1641889373661,0.297,42313.0,42312.0,0.34186003]
["bitfinex","BTCUSD",1641889374061,0.29,42313.0,42312.0,0.33686003]
["bitfinex","BTCUSD",1641889374264,0.29,42313.0,42312.0,0.00076568]
["bitfinex","BTCUSD",1641889374865,0.297,42313.0,42312.0,0.00576568]
["bitfinex","BTCUSD",1641889375319,0.297,42313.0,42312.0,0.3000621]
["bitfinex","BTCUSD",1641889375719,0.247,42313.0,42312.0,0.3000621]
["bitfinex","BTCUSD",1641889376121,0.24,42313.0,42312.0,0.2950621]
["bitfinex","BTCUSD",1641889376320,0.24,42313.0,42312.0,0.00076568]
["bitfinex","BTCUSD",1641889376722,0.247,42313.0,42312.0,0.00576568]
["bitfinex","BTCUSD",1641889376928,0.55499595,42313.0,42312.0,0.00576568]
["bitfinex","BTCUSD",1641889377126,0.92617195,42313.0,42312.0,0.00576568]
["bitfinex","BTCUSD",1641889377323,1.26031675,42313.0,42312.0,0.00576568]
["bitfinex","BTCUSD",1641889378125,1.25331675,42313.0,42312.0,0.00076568]
["bitfinex","BTCUSD",1641889378763,1.26731675,42313.0,42312.0,0.00076568]
["bitfinex","BTCUSD",1641889379866,0.675176,42313.0,42312.0,0.00076568]
["bitfinex","BTCUSD",1641889380068,0.29,42313.0,42312.0,0.00076568]
["bitfinex","BTCUSD",1641889380968,0.325,42313.0,42312.0,0.00076568]
["bitfinex","BTCUSD",1641889381971,0.29,42313.0,42312.0,0.00076568]
["bitfinex","BTCUSD",1641889382817,0.322,42313.0,42312.0,0.00076568]
["bitfinex","BTCUSD",1641889384017,0.29,42313.0,42312.0,0.00076568]
["bitfinex","BTCUSD",1641889385019,0.322,42313.0,42312.0,0.00076568]
["bitfinex","BTCUSD",1641889386670,0.29,42313.0,42312.0,0.00076568]
["bitfinex","BTCUSD",1641889386870,0.346,42313.0,42312.0,0.00076568]
["bitfinex","BTCUSD",1641889388171,0.29,42313.0,42312.0,0.00076568]
["bitfinex","BTCUSD",1641889388372,0.29,42313.0,42312.0,1.6454268]
["bitfinex","BTCUSD",1641889388773,0.349,42313.0,42312.0,1.6454268]
["bitfinex","BTCUSD",1641889388973,0.349,42313.0,42312.0,0.70456596]
["bitfinex","BTCUSD",1641889389473,0.349,42313.0,42312.0,0.00076568]
["bitfinex","BTCUSD",1641889390122,0.29,42313.0,42312.0,0.00076568]
["bitfinex","BTCUSD",1641889390320,0.29,42313.0,42312.0,0.94161178]
["bitfinex","BTCUSD",1641889390518,0.29,42313.0,42312.0,0.00076568]
["bitfinex","BTCUSD",1641889390918,0.333,42313.0,42312.0,0.94161178]
["bitfinex","BTCUSD",1641889392120,0.29,42313.0,42312.0,0.94161178]
["bitfinex","BTCUSD",1641889392321,0.29,42313.0,42312.0,1.25980034]
["bitfinex","BTCUSD",1641889392920,0.298,42313.0,42312.0,1.26380034]
["bitfinex","BTCUSD",1641889393122,0.298,42313.0,42312.0,1.68562105]
["bitfinex","BTCUSD",1641889394165,0.29,42313.0,42312.0,1.68162105]
["bitfinex","BTCUSD",1641889394966,0.29,42313.0,42312.0,1.68562105]
["bitfinex","BTCUSD",1641889394967,0.308,42313.0,42312.0,1.68562105]
["bitfinex","BTCUSD",1641889396168,0.29,42313.0,42312.0,1.68162105]
["bitfinex","BTCUSD",1641889396372,0.60470302,42313.0,42312.0,1.25980034]
["bitfinex","BTCUSD",1641889396572,0.60470302,42313.0,42312.0,0.94161178]
["bitfinex","BTCUSD",1641889396770,0.29,42313.0,42312.0,0.94161178]
["bitfinex","BTCUSD",1641889396971,0.293,42313.0,42312.0,0.97461178]
["bitfinex","BTCUSD",1641889397821,2.17703205,42313.0,42312.0,0.34951371]
["bitfinex","BTCUSD",1641889398019,2.17703205,42313.0,42312.0,0.85366339]
["bitfinex","BTCUSD",1641889398020,2.55533116,42313.0,42312.0,0.85366339]
["bitfinex","BTCUSD",1641889398218,3.37583788,42313.0,42312.0,0.82066339]
["bitfinex","BTCUSD",1641889398417,3.37583788,42313.0,42312.0,0.70394968]
["bitfinex","BTCUSD",1641889398817,0.47211779,42310.0,42308.0,0.60345967]
["bitfinex","BTCUSD",1641889399017,0.371176,42309.0,42308.0,0.60345967]
["bitfinex","BTCUSD",1641889399417,0.421176,42309.0,42308.0,0.60345967]
["bitfinex","BTCUSD",1641889399718,0.421176,42309.0,42304.0,0.059099]
["bitfinex","BTCUSD",1641889399917,0.059098,42308.0,42304.0,0.059099]
["bitfinex","BTCUSD",1641889400118,0.05,42309.0,42304.0,0.059099]
["bitfinex","BTCUSD",1641889400325,0.109098,42308.0,42304.0,0.059099]
["bitfinex","BTCUSD",1641889400527,0.1182,42312.0,42304.0,0.059099]
["bitfinex","BTCUSD",1641889400528,0.2412597,42313.0,42307.0,0.2991214]
["bitfinex","BTCUSD",1641889400722,0.0006183,42311.0,42307.0,0.3582024]
["bitfinex","BTCUSD",1641889400922,0.04,42308.0,42307.0,0.2991214]
["bitfinex","BTCUSD",1641889401767,0.04,42308.0,42307.0,0.3582044]
["bitfinex","BTCUSD",1641889402166,0.00061832,42311.0,42310.0,0.47419909]
["bitfinex","BTCUSD",1641889402766,0.00061832,42311.0,42310.0,0.75118743]
["bitfinex","BTCUSD",1641889402970,0.00061832,42311.0,42310.0,0.75418743]
["bitfinex","BTCUSD",1641889402971,0.021,42311.0,42310.0,0.75418743]
["bitfinex","BTCUSD",1641889403167,0.021,42311.0,42310.0,0.75623041]
["bitfinex","BTCUSD",1641889403768,0.021,42311.0,42310.0,1.03053257]
["bitfinex","BTCUSD",1641889403967,0.021,42311.0,42310.0,0.75623041]
["bitfinex","BTCUSD",1641889404168,0.24,42313.0,42310.0,0.0009595]
["bitfinex","BTCUSD",1641889404169,0.059087,42312.0,42310.0,0.0009595]
["bitfinex","BTCUSD",1641889404468,0.059087,42312.0,42310.0,0.0600495]
["bitfinex","BTCUSD",1641889405024,0.080087,42312.0,42310.0,0.0630495]
["bitfinex","BTCUSD",1641889406021,0.021,42312.0,42310.0,0.0630495]
["bitfinex","BTCUSD",1641889406222,0.29061842,42313.0,42310.0,0.0600495]
["bitfinex","BTCUSD",1641889406522,0.29,42313.0,42310.0,0.0600495]
["bitfinex","BTCUSD",1641889406722,0.29061838,42313.0,42310.0,0.0600495]
["bitfinex","BTCUSD",1641889406922,0.30961838,42313.0,42310.0,0.0630495]
["bitfinex","BTCUSD",1641889407122,0.30961838,42313.0,42311.0,0.70394968]
["bitfinex","BTCUSD",1641889407523,0.30961838,42313.0,42311.0,0.9873034]
["bitfinex","BTCUSD",1641889407724,0.309,42313.0,42310.0,0.76699918]
["bitfinex","BTCUSD",1641889408127,0.29,42313.0,42310.0,0.76399918]
["bitfinex","BTCUSD",1641889408525,0.24,42313.0,42312.0,0.70394968]
["bitfinex","BTCUSD",1641889408770,0.24,42313.0,42312.0,0.97908788]
["bitfinex","BTCUSD",1641889408972,0.262,42313.0,42312.0,0.97908788]
["bitfinex","BTCUSD",1641889409170,0.22731334,42313.0,42312.0,1.12734497]
["bitfinex","BTCUSD",1641889409370,0.22731334,42313.0,42312.0,0.59825709]
["bitfinex","BTCUSD",1641889409970,0.00061839,42315.0,42313.0,0.66813724]
["bitfinex","BTCUSD",1641889410171,1.033269,42328.0,42322.0,0.32991678]
["bitfinex","BTCUSD",1641889410374,0.061069,42328.0,42322.0,0.32991678]
["bitfinex","BTCUSD",1641889410571,0.061069,42328.0,42323.0,0.2902783]
["bitfinex","BTCUSD",1641889410572,0.002,42328.0,42323.0,0.2902783]
["bitfinex","BTCUSD",1641889410876,0.02,42327.0,42325.0,0.39520268]
["bitfinex","BTCUSD",1641889411073,0.02,42327.0,42325.0,0.44250268]
["bitfinex","BTCUSD",1641889411474,0.02,42327.0,42325.0,0.50156168]
["bitfinex","BTCUSD",1641889412173,0.003,42327.0,42325.0,0.50156168]
["bitfinex","BTCUSD",1641889412373,0.001,42328.0,42326.0,0.6]
["bitfinex","BTCUSD",1641889412623,0.65255757,42341.0,42326.0,0.6]
["bitfinex","BTCUSD",1641889412624,0.00247363,42334.0,42329.0,0.3]
["bitfinex","BTCUSD",1641889412823,0.00247363,42334.0,42330.0,0.3375783]
["bitfinex","BTCUSD",1641889413024,0.00247363,42334.0,42331.0,0.31650534]
["bitfinex","BTCUSD",1641889413222,0.00247363,42334.0,42332.0,0.0473]
["bitfinex","BTCUSD",1641889413427,0.00247363,42334.0,42333.0,0.25749895]
["bitfinex","BTCUSD",1641889413623,0.004,42335.0,42333.0,0.30479895]
["bitfinex","BTCUSD",1641889413824,0.00461846,42335.0,42333.0,0.30479895]
["bitfinex","BTCUSD",1641889414024,0.00461846,42335.0,42333.0,0.0473]
["bitfinex","BTCUSD",1641889414829,0.02,42335.0,42333.0,0.0523]
["bitfinex","BTCUSD",1641889415325,0.26,42335.0,42333.0,0.0523]
["bitfinex","BTCUSD",1641889416265,0.244,42335.0,42333.0,0.0473]
["bitfinex","BTCUSD",1641889416465,0.244,42335.0,42333.0,0.64904881]
["bitfinex","BTCUSD",1641889416866,0.244,42335.0,42333.0,0.70504881]
["bitfinex","BTCUSD",1641889417270,0.344,42335.0,42333.0,0.70504881]
["bitfinex","BTCUSD",1641889417468,0.344,42335.0,42333.0,0.65774881]
["bitfinex","BTCUSD",1641889417469,0.00129807,42334.0,42333.0,0.65774881]
["bitfinex","BTCUSD",1641889417668,0.05129807,42334.0,42333.0,0.056]
["bitfinex","BTCUSD",1641889417870,0.00129807,42334.0,42333.0,0.056]
["bitfinex","BTCUSD",1641889418068,0.05129807,42334.0,42333.0,0.056]
["bitfinex","BTCUSD",1641889418367,0.00129807,42334.0,42332.0,0.60174881]
["bitfinex","BTCUSD",1641889418572,0.05129807,42334.0,42331.0,0.60242409]
["bitfinex","BTCUSD",1641889418771,0.00711575,42332.0,42331.0,0.60242409]
["bitfinex","BTCUSD",1641889418971,0.00711575,42332.0,42331.0,0.60174881]
["bitfinex","BTCUSD",1641889419171,0.00711575,42332.0,42329.0,0.059066]
["bitfinex","BTCUSD",1641889419572,0.00711575,42332.0,42330.0,0.60174881]
["bitfinex","BTCUSD",1641889420026,0.00711575,42332.0,42330.0,0.87231843]
["bitfinex","BTCUSD",1641889420220,0.00711575,42332.0,42330.0,0.60174881]
["bitfinex","BTCUSD",1641889420419,0.00711575,42332.0,42331.0,0.60174881]
["bitfinex","BTCUSD",1641889421020,0.01611575,42332.0,42331.0,0.61874881]
["bitfinex","BTCUSD",1641889421420,0.3160726,42332.0,42331.0,0.61874881]
["bitfinex","BTCUSD",1641889421619,0.3160726,42332.0,42331.0,0.017]
["bitfinex","BTCUSD",1641889421820,0.01611575,42332.0,42331.0,0.017]
["bitfinex","BTCUSD",1641889422020,0.009,42332.0,42331.0,0.30636586]
["bitfinex","BTCUSD",1641889422220,0.00061844,42334.0,42331.0,0.89111467]
["bitfinex","BTCUSD",1641889422520,0.00061844,42334.0,42332.0,0.059059]
["bitfinex","BTCUSD",1641889422721,0.00061844,42334.0,42332.0,0.66080781]
["bitfinex","BTCUSD",1641889422920,0.01661844,42334.0,42332.0,0.66080781]
["bitfinex","BTCUSD",1641889423320,0.016,42334.0,42332.0,0.76124603]
["bitfinex","BTCUSD",1641889423524,0.016,42334.0,42332.0,1.76530971]
["bitfinex","BTCUSD",1641889424174,0.016,42334.0,42333.0,0.60235495]
["bitfinex","BTCUSD",1641889424974,0.294,42335.0,42333.0,0.60235495]
["bitfinex","BTCUSD",1641889424975,0.294,42335.0,42333.0,0.65935495]
["bitfinex","BTCUSD",1641889426176,0.294,42335.0,42333.0,0.60235495]
["bitfinex","BTCUSD",1641889426977,0.297,42335.0,42333.0,0.62835495]
["bitfinex","BTCUSD",1641889427719,0.29682134,42335.0,42333.0,0.62835495]
["bitfinex","BTCUSD",1641889428119,0.29382134,42335.0,42333.0,0.60235495]
["bitfinex","BTCUSD",1641889428923,0.29382134,42335.0,42333.0,0.05867368]
["bitfinex","BTCUSD",1641889429119,0.35288434,42335.0,42333.0,0.05867368]
["bitfinex","BTCUSD",1641889430119,0.28482134,42335.0,42333.0,0.2523937]
["bitfinex","BTCUSD",1641889430920,0.28782134,42335.0,42333.0,0.02667368]
["bitfinex","BTCUSD",1641889431870,0.28782134,42335.0,42334.0,0.26510959]
["bitfinex","BTCUSD",1641889432071,0.247,42335.0,42334.0,0.26510959]
["bitfinex","BTCUSD",1641889432272,0.244,42335.0,42334.0,0.26510959]
["bitfinex","BTCUSD",1641889432470,0.294,42335.0,42333.0,0.00067368]
["bitfinex","BTCUSD",1641889432869,0.415124,42335.0,42333.0,0.02767368]
["bitfinex","BTCUSD",1641889433672,0.415124,42335.0,42334.0,0.28711511]
["bitfinex","BTCUSD",1641889433871,0.365124,42335.0,42333.0,0.62935495]
["bitfinex","BTCUSD",1641889434073,0.297,42335.0,42334.0,0.28306843]
["bitfinex","BTCUSD",1641889434275,0.294,42335.0,42334.0,0.00067288]
["bitfinex","BTCUSD",1641889434872,0.244,42335.0,42334.0,0.60235415]
["bitfinex","BTCUSD",1641889435118,0.253,42335.0,42334.0,0.90580115]
["bitfinex","BTCUSD",1641889435518,0.253,42335.0,42334.0,0.61535415]
["bitfinex","BTCUSD",1641889436116,0.253,42335.0,42334.0,0.00067288]
["bitfinex","BTCUSD",1641889436315,0.244,42335.0,42334.0,0.00067288]
["bitfinex","BTCUSD",1641889436516,0.244,42335.0,42334.0,0.27938841]
["bitfinex","BTCUSD",1641889436919,0.257,42335.0,42334.0,0.88897268]
["bitfinex","BTCUSD",1641889437315,0.257,42335.0,42334.0,0.28838841]
["bitfinex","BTCUSD",1641889437515,0.257,42335.0,42334.0,0.54313427]
["bitfinex","BTCUSD",1641889437916,0.00061846,42337.0,42334.0,1.75913427]
["bitfinex","BTCUSD",1641889438117,0.00161846,42339.0,42335.0,0.90125455]
["bitfinex","BTCUSD",1641889438318,1.56176368,42349.0,42337.0,1.25126336]
["bitfinex","BTCUSD",1641889438319,0.38536368,42349.0,42337.0,1.25126336]
["bitfinex","BTCUSD",1641889438520,0.38036368,42349.0,42345.0,0.02239058]
["bitfinex","BTCUSD",1641889438776,0.36446968,42349.0,42347.0,0.2662291]
["bitfinex","BTCUSD",1641889438974,0.0002,42350.0,42349.0,1.0]
["bitfinex","BTCUSD",1641889439176,0.0002,42350.0,42349.0,0.5973]
["bitfinex","BTCUSD",1641889439378,0.38796678,42361.0,42349.0,0.5973]
["bitfinex","BTCUSD",1641889439379,0.38796678,42361.0,42350.0,0.0002]
["bitfinex","BTCUSD",1641889439579,0.38796678,42361.0,42360.0,0.00127211]
["bitfinex","BTCUSD",1641889439777,0.38796678,42361.0,42360.0,0.07900137]
["bitfinex","BTCUSD",1641889439974,0.38796678,42361.0,42360.0,0.62900137]
["bitfinex","BTCUSD",1641889440178,0.38796678,42361.0,42360.0,0.88994245]
["bitfinex","BTCUSD",1641889440376,0.001,42370.0,42363.0,0.05899495]
["bitfinex","BTCUSD",1641889440577,0.001,42370.0,42368.0,0.32408887]
["bitfinex","BTCUSD",1641889440775,0.001,42370.0,42368.0,0.0473]
["bitfinex","BTCUSD",1641889440974,0.001,42370.0,42368.0,0.0423]
["bitfinex","BTCUSD",1641889441379,0.0126209,42386.0,42372.0,1.1]
["bitfinex","BTCUSD",1641889441575,0.44940559,42387.0,42374.0,1.25]
["bitfinex","BTCUSD",1641889441576,0.059001,42381.0,42374.0,1.25]
["bitfinex","BTCUSD",1641889441776,0.26874629,42387.0,42375.0,0.0473]
["bitfinex","BTCUSD",1641889441976,0.26374629,42387.0,42376.0,0.2901696]
["bitfinex","BTCUSD",1641889442179,0.26374629,42387.0,42386.0,0.26416707]
["bitfinex","BTCUSD",1641889442380,0.26374629,42387.0,42380.0,0.45218923]
["bitfinex","BTCUSD",1641889442626,0.26374629,42387.0,42383.0,0.058972]
["bitfinex","BTCUSD",1641889442825,0.26374629,42387.0,42383.0,0.187575]
["bitfinex","BTCUSD",1641889443023,0.26374629,42387.0,42383.0,0.06963]
["bitfinex","BTCUSD",1641889443426,0.2901696,42393.0,42383.0,0.06963]
["bitfinex","BTCUSD",1641889443627,0.35193391,42397.0,42383.0,0.06963]
["bitfinex","BTCUSD",1641889443628,0.04817185,42389.0,42384.0,0.0473]
["bitfinex","BTCUSD",1641889443824,8.547e-05,42395.0,42384.0,0.0473]
["bitfinex","BTCUSD",1641889443825,2.24377996,42391.0,42384.0,0.0473]
["bitfinex","BTCUSD",1641889444027,0.27195548,42393.0,42385.0,0.00063205]
["bitfinex","BTCUSD",1641889444225,0.26916238,42392.0,42385.0,0.00063205]
["bitfinex","BTCUSD",1641889444524,0.24608123,42389.0,42385.0,0.00063205]
["bitfinex","BTCUSD",1641889444730,0.33339324,42388.0,42385.0,0.00063205]
["bitfinex","BTCUSD",1641889444929,0.04747882,42387.0,42385.0,0.00563205]
["bitfinex","BTCUSD",1641889445123,2.08283306,42386.0,42385.0,0.00563205]
["bitfinex","BTCUSD",1641889445323,0.64319956,42386.0,42385.0,0.00563205]
["bitfinex","BTCUSD",1641889445725,0.32202356,42386.0,42385.0,0.00563205]
["bitfinex","BTCUSD",1641889445923,0.37202356,42386.0,42385.0,0.00563205]
["bitfinex","BTCUSD",1641889446124,0.37202356,42386.0,42382.0,0.60058427]
["bitfinex","BTCUSD",1641889446125,1.0,42385.0,42382.0,0.21335701]
["bitfinex","BTCUSD",1641889446376,0.00129614,42381.0,42374.0,0.80432714]
["bitfinex","BTCUSD",1641889446574,0.059013,42378.0,42374.0,0.80432714]
["bitfinex","BTCUSD",1641889446772,0.059015,42376.0,42374.0,0.80432714]
["bitfinex","BTCUSD",1641889446975,0.265045,42375.0,42374.0,0.80432714]
["bitfinex","BTCUSD",1641889447172,1.63920793,42375.0,42368.0,0.80432714]
["bitfinex","BTCUSD",1641889447377,0.0012136,42369.0,42368.0,0.80432714]
["bitfinex","BTCUSD",1641889447573,1.2985136,42369.0,42368.0,0.80432714]
["bitfinex","BTCUSD",1641889447774,0.2,42375.0,42369.0,1.00433012]
["bitfinex","BTCUSD",1641889447975,2.17295107,42410.0,42370.0,1.32115]
["bitfinex","BTCUSD",1641889448177,0.21372624,42417.0,42370.0,1.32115]
["bitfinex","BTCUSD",1641889448178,4.31204165,42424.0,42409.0,1.1505]
["bitfinex","BTCUSD",1641889448373,0.03610858,42436.0,42414.0,0.1]
["bitfinex","BTCUSD",1641889448677,0.00028476,42458.0,42434.0,1.182]
["bitfinex","BTCUSD",1641889448678,0.027517,42441.0,42434.0,1.182]
["bitfinex","BTCUSD",1641889448875,0.00126404,42442.0,42438.0,0.1]
["bitfinex","BTCUSD",1641889449072,0.31032198,42449.0,42442.0,0.370412]
["bitfinex","BTCUSD",1641889449274,0.15281499,42450.0,42448.0,0.5]
["bitfinex","BTCUSD",1641889449477,0.77962697,42460.0,42450.0,0.95]
["bitfinex","BTCUSD",1641889449677,0.77962697,42460.0,42457.0,1.0365]
["bitfinex","BTCUSD",1641889449678,0.67962697,42460.0,42457.0,1.0365]
["bitfinex","BTCUSD",1641889449878,1.10779871,42469.0,42461.0,0.370217]
["bitfinex","BTCUSD",1641889450131,1.10779871,42469.0,42467.0,0.6]
["bitfinex","BTCUSD",1641889450132,0.0840036,42469.0,42467.0,0.6]
["bitfinex","BTCUSD",1641889450330,0.33058108,42474.0,42468.0,7.01621437]
["bitfinex","BTCUSD",1641889450525,0.0036432,42484.0,42468.0,7.01621437]
["bitfinex","BTCUSD",1641889450526,0.4110983,42482.0,42469.0,0.28947042]
["bitfinex","BTCUSD",1641889450728,0.05763962,42487.0,42481.0,2.83785614]
["bitfinex","BTCUSD",1641889450928,0.81388277,42499.0,42481.0,2.83785614]
["bitfinex","BTCUSD",1641889450929,0.81388277,42499.0,42486.0,1.1025]
["bitfinex","BTCUSD",1641889451126,0.04922154,42506.0,42495.0,0.003125]
["bitfinex","BTCUSD",1641889451327,0.04922154,42506.0,42503.0,1.0375]
["bitfinex","BTCUSD",1641889451328,0.03922154,42506.0,42503.0,1.0375]
["bitfinex","BTCUSD",1641889451627,1.30933429,42527.0,42507.0,0.369743]
["bitfinex","BTCUSD",1641889451628,0.0456,42526.0,42507.0,0.369743]
["bitfinex","BTCUSD",1641889451829,0.0456,42526.0,42514.0,0.58065053]
["bitfinex","BTCUSD",1641889451830,0.51689439,42524.0,42514.0,0.58065053]
["bitfinex","BTCUSD",1641889452030,0.02159441,42541.0,42514.0,0.58065053]
["bitfinex","BTCUSD",1641889452031,0.87927087,42537.0,42526.0,0.117474]
["bitfinex","BTCUSD",1641889452231,0.87927087,42537.0,42533.0,0.012]
["bitfinex","BTCUSD",1641889452232,0.0206,42536.0,42533.0,0.012]
["bitfinex","BTCUSD",1641889452429,0.6646824,42537.0,42536.0,0.369444]
["bitfinex","BTCUSD",1641889452635,0.6646824,42537.0,42536.0,0.49964344]
["bitfinex","BTCUSD",1641889452826,0.6646824,42537.0,42536.0,0.62508104]
["bitfinex","BTCUSD",1641889453028,0.00099441,42541.0,42536.0,0.45596344]
["bitfinex","BTCUSD",1641889453227,0.00099441,42541.0,42540.0,0.35123033]
["bitfinex","BTCUSD",1641889453427,0.01414254,42545.0,42540.0,0.40646033]
["bitfinex","BTCUSD",1641889453628,5.6991524,42550.0,42544.0,0.00412478]
["bitfinex","BTCUSD",1641889453629,3.4506924,42550.0,42544.0,0.00412478]
["bitfinex","BTCUSD",1641889453887,2.74338845,42550.0,42544.0,0.10266699]
["bitfinex","BTCUSD",1641889454091,0.025301,42553.0,42549.0,1.0345]
["bitfinex","BTCUSD",1641889454288,0.00435934,42569.0,42549.0,2.90960392]
["bitfinex","BTCUSD",1641889454491,1.91784727,42600.0,42599.0,7.15783483]
["bitfinex","BTCUSD",1641889454690,1.91784727,42600.0,42599.0,12.30974821]
["bitfinex","BTCUSD",1641889454691,1.06386636,42600.0,42599.0,12.30974821]
["bitfinex","BTCUSD",1641889454987,0.03086652,42605.0,42601.0,0.04441299]
["bitfinex","BTCUSD",1641889455193,7.98e-05,42610.0,42598.0,2.14934]
["bitfinex","BTCUSD",1641889455194,0.3212733,42602.0,42598.0,2.14934]
["bitfinex","BTCUSD",1641889455390,1.25,42600.0,42599.0,0.251464]
["bitfinex","BTCUSD",1641889455588,0.004,42609.0,42569.0,0.05128719]
["bitfinex","BTCUSD",1641889455590,0.27574924,42599.0,42569.0,0.00128719]
["bitfinex","BTCUSD",1641889455788,0.65113245,42598.0,42569.0,0.00128719]
["bitfinex","BTCUSD",1641889455988,0.2,42599.0,42569.0,0.00128719]
["bitfinex","BTCUSD",1641889455989,0.001,42594.0,42569.0,0.00122855]
["bitfinex","BTCUSD",1641889456190,0.5416,42579.0,42570.0,4.9926]
["bitfinex","BTCUSD",1641889456492,0.5416,42579.0,42523.0,0.07054958]
["bitfinex","BTCUSD",1641889456493,0.5416,42571.0,42523.0,0.07054958]
["bitfinex","BTCUSD",1641889456690,1.2123557,42578.0,42523.0,0.07054958]
["bitfinex","BTCUSD",1641889456691,0.05,42559.0,42545.0,0.11109035]
["bitfinex","BTCUSD",1641889456893,0.05,42559.0,42541.0,0.004]
["bitfinex","BTCUSD",1641889456894,0.1278996,42557.0,42541.0,0.000385]
["bitfinex","BTCUSD",1641889457088,0.1278996,42557.0,42505.0,0.18231]
["bitfinex","BTCUSD",1641889457089,0.45342606,42523.0,42510.0,0.1]
["bitfinex","BTCUSD",1641889457293,0.45342606,42523.0,42505.0,0.235031]
["bitfinex","BTCUSD",1641889457294,0.251695,42516.0,42514.0,0.117536]
["bitfinex","BTCUSD",1641889457552,0.26973946,42547.0,42528.0,0.01]
["bitfinex","BTCUSD",1641889457553,0.15,42544.0,42528.0,0.01]
["bitfinex","BTCUSD",1641889457757,0.00069645,42549.0,42528.0,0.01]
["bitfinex","BTCUSD",1641889457758,0.414007,42543.0,42536.0,0.0115]
["bitfinex","BTCUSD",1641889457952,0.15,42538.0,42529.0,0.0012556]
["bitfinex","BTCUSD",1641889458250,0.15124373,42538.0,42530.0,0.08231]
["bitfinex","BTCUSD",1641889458451,6.39e-06,42542.0,42537.0,0.1]
["bitfinex","BTCUSD",1641889458650,6.39e-06,42542.0,42538.0,0.162271]
["bitfinex","BTCUSD",1641889458851,6.39e-06,42542.0,42527.0,0.00128154]
["bitfinex","BTCUSD",1641889458852,0.048,42539.0,42527.0,0.00128154]
["bitfinex","BTCUSD",1641889459052,0.28947042,42538.0,42534.0,0.00100521]
["bitfinex","BTCUSD",1641889459252,0.048,42535.0,42534.0,0.00100521]
["bitfinex","BTCUSD",1641889459452,0.00120417,42555.0,42535.0,0.27261648]
["bitfinex","BTCUSD",1641889459657,0.001,42582.0,42536.0,0.71058248]
["bitfinex","BTCUSD",1641889459952,0.00027547,42569.0,42552.0,0.03242]
["bitfinex","BTCUSD",1641889460152,0.00027547,42569.0,42555.0,0.001277]
["bitfinex","BTCUSD",1641889460358,0.02598668,42580.0,42555.0,0.001277]
["bitfinex","BTCUSD",1641889460550,0.02598668,42580.0,42553.0,0.28947042]
["bitfinex","BTCUSD",1641889460551,0.00129508,42570.0,42553.0,0.28947042]
["bitfinex","BTCUSD",1641889460752,0.00120461,42574.0,42543.0,0.28947042]
["bitfinex","BTCUSD",1641889460950,0.05,42561.0,42559.0,0.00124125]
["bitfinex","BTCUSD",1641889461153,0.05,42561.0,42560.0,0.370751]
["bitfinex","BTCUSD",1641889461374,0.00164712,42568.0,42555.0,0.002]
["bitfinex","BTCUSD",1641889461575,0.00164712,42568.0,42560.0,0.56458806]
["bitfinex","BTCUSD",1641889461771,0.00164712,42568.0,42561.0,0.370751]
["bitfinex","BTCUSD",1641889461772,0.30921928,42563.0,42561.0,0.370751]
["bitfinex","BTCUSD",1641889461975,0.00036821,42563.0,42560.0,0.46468806]
["bitfinex","BTCUSD",1641889462174,0.001,42561.0,42555.0,0.002]
["bitfinex","BTCUSD",1641889462374,0.001,42561.0,42533.0,0.9409801]
["bitfinex","BTCUSD",1641889462375,0.0433,42560.0,42533.0,0.9409801]
["bitfinex","BTCUSD",1641889462573,0.09972404,42556.0,42533.0,0.9409801]
["bitfinex","BTCUSD",1641889462774,0.35972669,42549.0,42547.0,0.84546747]
["bitfinex","BTCUSD",1641889462976,0.43128474,42548.0,42534.0,0.9409801]
["bitfinex","BTCUSD",1641889463176,0.28947042,42547.0,42534.0,0.9409801]
["bitfinex","BTCUSD",1641889463380,0.5416,42545.0,42530.0,2.00010054]
["bitfinex","BTCUSD",1641889463580,0.00124885,42539.0,42521.0,0.004]
["bitfinex","BTCUSD",1641889463779,0.00124885,42539.0,42510.0,1.62856087]
["bitfinex","BTCUSD",1641889463780,0.10165409,42521.0,42510.0,1.62856087]
["bitfinex","BTCUSD",1641889463978,0.5416,42511.0,42501.0,0.004]
["bitfinex","BTCUSD",1641889464177,0.5416,42511.0,42492.0,1.27633497]
["bitfinex","BTCUSD",1641889464178,0.39319885,42510.0,42492.0,1.27633497]
["bitfinex","BTCUSD",1641889464378,0.5416,42503.0,42502.0,1.860503]
["bitfinex","BTCUSD",1641889464578,0.5799,42503.0,42499.0,1.03994212]
["bitfinex","BTCUSD",1641889464778,0.72998685,42503.0,42499.0,1.03994212]
["bitfinex","BTCUSD",1641889465038,0.00121422,42512.0,42502.0,0.003]
["bitfinex","BTCUSD",1641889465226,0.29229769,42507.0,42502.0,0.003]
["bitfinex","BTCUSD",1641889465427,0.00127349,42504.0,42496.0,0.85755241]
["bitfinex","BTCUSD",1641889465631,0.00127349,42504.0,42502.0,0.1]
["bitfinex","BTCUSD",1641889465828,0.00127349,42504.0,42496.0,0.85755241]
["bitfinex","BTCUSD",1641889466028,0.00127349,42504.0,42496.0,0.05447137]
["bitfinex","BTCUSD",1641889466029,0.00127375,42497.0,42496.0,0.05447137]
["bitfinex","BTCUSD",1641889466229,0.00127375,42497.0,42470.0,1.03994212]
["bitfinex","BTCUSD",1641889466230,0.10191798,42496.0,42470.0,1.03994212]
["bitfinex","BTCUSD",1641889466426,0.10191798,42496.0,42461.0,0.004]
["bitfinex","BTCUSD",1641889466427,0.0012449,42482.0,42468.0,1.03994212]
["bitfinex","BTCUSD",1641889466631,0.0445449,42482.0,42478.0,0.1]
["bitfinex","BTCUSD",1641889466826,0.0445449,42482.0,42468.0,1.03994212]
["bitfinex","BTCUSD",1641889467027,0.28947042,42481.0,42468.0,1.03994212]
["bitfinex","BTCUSD",1641889467229,0.0433,42480.0,42477.0,0.30055661]
["bitfinex","BTCUSD",1641889467427,0.0433,42480.0,42461.0,0.004]
["bitfinex","BTCUSD",1641889467428,0.04084073,42480.0,42461.0,0.05731398]
["bitfinex","BTCUSD",1641889467627,7.3e-07,42480.0,42466.0,0.1]
["bitfinex","BTCUSD",1641889467828,7.3e-07,42480.0,42470.0,0.62246233]
["bitfinex","BTCUSD",1641889468033,7.3e-07,42480.0,42477.0,0.1]
["bitfinex","BTCUSD",1641889468232,0.00120885,42495.0,42478.0,0.66015342]
["bitfinex","BTCUSD",1641889468427,0.00128894,42484.0,42471.0,0.16564069]
["bitfinex","BTCUSD",1641889468630,0.00128464,42478.0,42472.0,0.365751]
["bitfinex","BTCUSD",1641889469072,0.00128464,42478.0,42475.0,0.40122239]
["bitfinex","BTCUSD",1641889469274,0.0233,42477.0,42476.0,0.371]
["bitfinex","BTCUSD",1641889469674,0.0233,42477.0,42473.0,0.1]
["bitfinex","BTCUSD",1641889469977,0.0433,42483.0,42474.0,0.105998]
["bitfinex","BTCUSD",1641889470375,0.0433,42483.0,42472.0,0.20052]
["bitfinex","BTCUSD",1641889470376,0.00120549,42476.0,42472.0,0.20052]
["bitfinex","BTCUSD",1641889470572,0.00120549,42476.0,42474.0,0.77220657]
["bitfinex","BTCUSD",1641889470776,0.00120549,42476.0,42475.0,0.371]
["bitfinex","BTCUSD",1641889470974,0.00120549,42476.0,42474.0,0.77220657]
["bitfinex","BTCUSD",1641889470975,0.00120549,42476.0,42472.0,0.20052]
["bitfinex","BTCUSD",1641889471172,0.00120549,42476.0,42468.0,0.00124572]
["bitfinex","BTCUSD",1641889471173,0.00120549,42476.0,42474.0,0.038]
["bitfinex","BTCUSD",1641889472376,0.00122832,42473.0,42472.0,0.0008511]
["bitfinex","BTCUSD",1641889472627,0.00120332,42469.0,42468.0,0.00124572]
["bitfinex","BTCUSD",1641889472827,0.37220332,42469.0,42468.0,0.00124572]
["bitfinex","BTCUSD",1641889473332,0.04,42473.0,42468.0,0.37224572]
["bitfinex","BTCUSD",1641889473527,0.0433,42472.0,42469.0,0.32163304]
["bitfinex","BTCUSD",1641889473728,0.00129911,42479.0,42472.0,0.371]
["bitfinex","BTCUSD",1641889473928,0.00148486,42482.0,42478.0,0.095]
["bitfinex","BTCUSD",1641889474129,0.047,42507.0,42483.0,0.39257638]
["bitfinex","BTCUSD",1641889474130,0.00127735,42496.0,42483.0,0.39257638]
["bitfinex","BTCUSD",1641889474331,0.33643741,42510.0,42483.0,0.39257638]
["bitfinex","BTCUSD",1641889474332,0.00128817,42493.0,42484.0,0.371]
["bitfinex","BTCUSD",1641889474529,0.005,42488.0,42484.0,0.371]
["bitfinex","BTCUSD",1641889475129,0.005,42486.0,42484.0,0.40785096]
["bitfinex","BTCUSD",1641889475331,0.00120811,42485.0,42484.0,0.03685096]
["bitfinex","BTCUSD",1641889476129,0.00120811,42485.0,42484.0,0.036]
["bitfinex","BTCUSD",1641889476383,0.00120811,42485.0,42482.0,0.00075545]
["bitfinex","BTCUSD",1641889476584,0.00120811,42485.0,42483.0,0.371]
["bitfinex","BTCUSD",1641889476786,0.005,42484.0,42483.0,0.791]
["bitfinex","BTCUSD",1641889477085,0.005,42484.0,42483.0,0.803]
["bitfinex","BTCUSD",1641889477288,0.00262404,42484.0,42483.0,0.012]
["bitfinex","BTCUSD",1641889477485,0.00124837,42484.0,42483.0,0.432]
["bitfinex","BTCUSD",1641889477685,0.00124837,42484.0,42483.0,0.803]
["bitfinex","BTCUSD",1641889478084,0.101,42516.0,42483.0,0.803]
["bitfinex","BTCUSD",1641889478085,0.00123238,42493.0,42483.0,0.803]
["bitfinex","BTCUSD",1641889478285,0.00127766,42487.0,42483.0,0.42]
["bitfinex","BTCUSD",1641889478491,0.00123238,42493.0,42485.0,0.26064302]
["bitfinex","BTCUSD",1641889478787,0.00128844,42487.0,42486.0,0.00075542]
["bitfinex","BTCUSD",1641889479085,0.00128624,42487.0,42486.0,0.37175542]
["bitfinex","BTCUSD",1641889479690,0.00128624,42487.0,42486.0,0.371]
["bitfinex","BTCUSD",1641889480529,0.00128624,42487.0,42486.0,1.00147253]
["bitfinex","BTCUSD",1641889480730,0.00129401,42491.0,42486.0,1.37247253]
["bitfinex","BTCUSD",1641889480929,0.00129401,42491.0,42486.0,1.00147253]
["bitfinex","BTCUSD",1641889481132,0.00129401,42491.0,42488.0,0.24435471]
["bitfinex","BTCUSD",1641889481329,0.00129401,42491.0,42489.0,0.371]
["bitfinex","BTCUSD",1641889481630,0.117687,42515.0,42490.0,0.371]
["bitfinex","BTCUSD",1641889481831,0.059833,42516.0,42493.0,0.1]
["bitfinex","BTCUSD",1641889481832,0.00129406,42499.0,42493.0,0.1]
["bitfinex","BTCUSD",1641889482028,0.00129406,42499.0,42494.0,0.371]
["bitfinex","BTCUSD",1641889482228,0.001,42516.0,42494.0,0.37176608]
["bitfinex","BTCUSD",1641889482229,0.00128752,42505.0,42494.0,0.37176608]
["bitfinex","BTCUSD",1641889482429,0.00128752,42505.0,42496.0,0.76284697]
["bitfinex","BTCUSD",1641889482628,0.00128752,42505.0,42502.0,0.32647718]
["bitfinex","BTCUSD",1641889482829,0.00128752,42505.0,42496.0,0.76284697]
["bitfinex","BTCUSD",1641889483029,0.00120804,42499.0,42496.0,0.76284697]
["bitfinex","BTCUSD",1641889483882,0.00120804,42499.0,42498.0,0.76284697]
["bitfinex","BTCUSD",1641889484480,0.00120804,42499.0,42498.0,1.00147253]
["bitfinex","BTCUSD",1641889485177,0.00120804,42499.0,42498.0,1.02747253]
["bitfinex","BTCUSD",1641889485580,0.00120804,42499.0,42498.0,0.026]
["bitfinex","BTCUSD",1641889485778,0.00120804,42499.0,42495.0,1.00147253]
["bitfinex","BTCUSD",1641889485981,0.00120804,42499.0,42496.0,0.00076484]
["bitfinex","BTCUSD",1641889485982,0.0396,42498.0,42496.0,0.00076484]
["bitfinex","BTCUSD",1641889486182,0.00128579,42497.0,42490.0,0.00305983]
["bitfinex","BTCUSD",1641889486479,0.058854,42508.0,42495.0,0.1]
["bitfinex","BTCUSD",1641889486682,0.0396,42501.0,42495.0,0.1]
["bitfinex","BTCUSD",1641889486882,0.00120984,42498.0,42495.0,0.1]
["bitfinex","BTCUSD",1641889487080,0.00120984,42498.0,42496.0,0.86045152]
["bitfinex","BTCUSD",1641889487528,0.00120984,42498.0,42497.0,0.86045152]
["bitfinex","BTCUSD",1641889487929,0.42960082,42498.0,42495.0,0.1]
["bitfinex","BTCUSD",1641889488131,0.00120984,42498.0,42495.0,0.1]
["bitfinex","BTCUSD",1641889488940,0.39368915,42516.0,42496.0,1.00274997]
["bitfinex","BTCUSD",1641889488941,0.17754,42516.0,42496.0,1.00274997]
["bitfinex","BTCUSD",1641889489132,0.001,42516.0,42515.0,0.27081086]
["bitfinex","BTCUSD",1641889489330,0.001,42516.0,42515.0,0.37081086]
["bitfinex","BTCUSD",1641889489732,0.00071665,42516.0,42515.0,0.37081086]
["bitfinex","BTCUSD",1641889489933,6.65e-06,42516.0,42515.0,1.15340499]
["bitfinex","BTCUSD",1641889490137,6.65e-06,42516.0,42515.0,1.32525891]
["bitfinex","BTCUSD",1641889490332,6.65e-06,42516.0,42515.0,0.6876]
["bitfinex","BTCUSD",1641889490534,6.65e-06,42516.0,42515.0,0.6]
["bitfinex","BTCUSD",1641889490935,0.42684119,42521.0,42515.0,1.55366211]
["bitfinex","BTCUSD",1641889491298,0.003,42516.0,42515.0,1.45366211]
["bitfinex","BTCUSD",1641889491487,0.003,42516.0,42515.0,0.2527]
["bitfinex","BTCUSD",1641889491986,0.003,42516.0,42515.0,0.3527]
["bitfinex","BTCUSD",1641889492185,0.374,42516.0,42515.0,0.3527]
["bitfinex","BTCUSD",1641889492386,0.3220447,42528.0,42515.0,0.2527]
["bitfinex","BTCUSD",1641889492585,0.00121988,42519.0,42515.0,0.2527]
["bitfinex","BTCUSD",1641889493187,0.00621988,42519.0,42515.0,0.2527]
["bitfinex","BTCUSD",1641889493386,0.371,42516.0,42515.0,0.2527]
["bitfinex","BTCUSD",1641889493586,0.00621988,42519.0,42515.0,0.3527]
["bitfinex","BTCUSD",1641889493889,0.00621988,42519.0,42515.0,0.2527]
["bitfinex","BTCUSD",1641889494085,0.00621988,42519.0,42516.0,0.85556386]
["bitfinex","BTCUSD",1641889494287,0.00621988,42519.0,42517.0,0.00125848]
["bitfinex","BTCUSD",1641889494486,0.00121988,42519.0,42517.0,0.00125848]
["bitfinex","BTCUSD",1641889494785,0.04137825,42520.0,42517.0,0.00125848]
["bitfinex","BTCUSD",1641889495033,0.00121235,42518.0,42515.0,0.75403234]
["bitfinex","BTCUSD",1641889495230,0.00121235,42518.0,42514.0,0.02826]
["bitfinex","BTCUSD",1641889495231,0.00121317,42516.0,42512.0,0.02608]
["bitfinex","BTCUSD",1641889495429,0.00121317,42516.0,42477.0,1.13448232]
["bitfinex","BTCUSD",1641889495430,0.371,42513.0,42505.0,1.40170544]
["bitfinex","BTCUSD",1641889495630,0.05884,42509.0,42505.0,1.30520917]
["bitfinex","BTCUSD",1641889495830,0.0396,42508.0,42505.0,1.20530917]
["bitfinex","BTCUSD",1641889496231,0.0396,42508.0,42505.0,1.10540917]
["bitfinex","BTCUSD",1641889496435,0.0396,42508.0,42500.0,0.1]
["bitfinex","BTCUSD",1641889496631,0.058842,42507.0,42492.0,0.1]
["bitfinex","BTCUSD",1641889496831,0.00121015,42504.0,42489.0,0.95366211]
["bitfinex","BTCUSD",1641889497032,0.058843,42500.0,42487.0,0.95366211]
["bitfinex","BTCUSD",1641889497232,0.0012969,42497.0,42492.0,0.02]
["bitfinex","BTCUSD",1641889497431,0.44960174,42497.0,42492.0,0.02]
["bitfinex","BTCUSD",1641889497632,0.44960174,42497.0,42494.0,0.1]
["bitfinex","BTCUSD",1641889497835,0.49960174,42497.0,42495.0,0.47338544]
["bitfinex","BTCUSD",1641889498032,0.058849,42496.0,42495.0,0.47338544]
["bitfinex","BTCUSD",1641889498878,0.44174336,42496.0,42495.0,0.47338544]
["bitfinex","BTCUSD",1641889499194,0.44174336,42496.0,42483.0,0.42]
["bitfinex","BTCUSD",1641889499195,0.371,42495.0,42492.0,0.66880668]
["bitfinex","BTCUSD",1641889499375,0.00127652,42485.0,42484.0,0.0002724]
["bitfinex","BTCUSD",1641889499575,0.43157652,42485.0,42484.0,0.0002724]
["bitfinex","BTCUSD",1641889499776,0.77432122,42485.0,42484.0,0.0002724]
["bitfinex","BTCUSD",1641889500176,1.19345732,42485.0,42484.0,0.0002724]
["bitfinex","BTCUSD",1641889500775,0.371,42483.0,42482.0,2.357e-05]
["bitfinex","BTCUSD",1641889500978,0.74520299,42483.0,42482.0,2.357e-05]
["bitfinex","BTCUSD",1641889501176,0.74520299,42483.0,42476.0,0.10340518]
["bitfinex","BTCUSD",1641889501179,0.371,42483.0,42477.0,0.34141399]
["bitfinex","BTCUSD",1641889501377,0.27995846,42482.0,42477.0,0.34141399]
["bitfinex","BTCUSD",1641889501578,0.371,42481.0,42477.0,1.34312297]
["bitfinex","BTCUSD",1641889501780,0.06614752,42485.0,42480.0,0.08342875]
["bitfinex","BTCUSD",1641889501980,0.00727652,42485.0,42483.0,0.08342875]
["bitfinex","BTCUSD",1641889502379,0.00127652,42485.0,42481.0,1.00170898]
["bitfinex","BTCUSD",1641889503027,0.00127652,42485.0,42484.0,1.00170898]
["bitfinex","BTCUSD",1641889503227,0.00727652,42485.0,42484.0,1.00170898]
["bitfinex","BTCUSD",1641889503527,0.00727652,42485.0,42484.0,0.08342875]
["bitfinex","BTCUSD",1641889503727,0.00727652,42485.0,42482.0,1.00170898]
["bitfinex","BTCUSD",1641889503927,0.00727652,42485.0,42484.0,0.96360898]
["bitfinex","BTCUSD",1641889504127,0.28684339,42485.0,42484.0,0.96360898]
["bitfinex","BTCUSD",1641889504331,0.40457639,42485.0,42477.0,0.08342875]
["bitfinex","BTCUSD",1641889504529,0.371,42484.0,42477.0,0.73697619]
["bitfinex","BTCUSD",1641889504730,0.28084339,42485.0,42483.0,0.08342875]
["bitfinex","BTCUSD",1641889504930,0.00127652,42485.0,42483.0,0.08342875]
["bitfinex","BTCUSD",1641889505129,0.004,42484.0,42483.0,0.08342875]
["bitfinex","BTCUSD",1641889505931,0.31159365,42499.0,42483.0,0.45442875]
["bitfinex","BTCUSD",1641889506290,0.14949532,42509.0,42498.0,0.08342875]
["bitfinex","BTCUSD",1641889506291,0.3103409,42500.0,42498.0,0.08342875]
["bitfinex","BTCUSD",1641889506481,0.371,42499.0,42482.0,0.3103409]
["bitfinex","BTCUSD",1641889506680,0.00128197,42497.0,42485.0,0.31837734]
["bitfinex","BTCUSD",1641889506884,0.00128197,42497.0,42496.0,0.08342875]
["bitfinex","BTCUSD",1641889507282,0.00528197,42497.0,42496.0,0.08342875]
["bitfinex","BTCUSD",1641889507682,0.00528197,42497.0,42495.0,0.08342875]
["bitfinex","BTCUSD",1641889507882,0.00528197,42497.0,42496.0,0.5727292]
["bitfinex","BTCUSD",1641889508283,0.00120269,42490.0,42486.0,0.08342875]
["bitfinex","BTCUSD",1641889508484,0.00120269,42490.0,42473.0,1.48542166]
["bitfinex","BTCUSD",1641889508485,0.07543941,42487.0,42473.0,1.48542166]
["bitfinex","BTCUSD",1641889508683,0.07543941,42487.0,42474.0,0.00085145]
["bitfinex","BTCUSD",1641889508684,0.0012132,42482.0,42474.0,0.00085145]
["bitfinex","BTCUSD",1641889508883,0.0012132,42482.0,42478.0,0.08342875]
["bitfinex","BTCUSD",1641889509185,0.0052132,42482.0,42478.0,0.08342875]
["bitfinex","BTCUSD",1641889509386,0.371,42481.0,42478.0,0.08342875]
["bitfinex","BTCUSD",1641889509583,0.05,42481.0,42478.0,0.08342875]
["bitfinex","BTCUSD",1641889509884,0.108866,42481.0,42478.0,0.08342875]
["bitfinex","BTCUSD",1641889510131,0.371,42480.0,42478.0,0.08342875]
["bitfinex","BTCUSD",1641889510333,0.00467681,42482.0,42478.0,0.08342875]
["bitfinex","BTCUSD",1641889510534,0.00067681,42482.0,42481.0,0.08342875]
["bitfinex","BTCUSD",1641889510733,0.37167681,42482.0,42474.0,0.00085129]
["bitfinex","BTCUSD",1641889510934,0.37167681,42482.0,42461.0,0.004]
["bitfinex","BTCUSD",1641889510935,0.62607367,42481.0,42461.0,0.004]
["bitfinex","BTCUSD",1641889511131,0.68494867,42481.0,42474.0,0.00085131]
["bitfinex","BTCUSD",1641889511333,0.44556703,42475.0,42474.0,0.00085131]
["bitfinex","BTCUSD",1641889512236,0.50444403,42475.0,42472.0,0.00085128]
["bitfinex","BTCUSD",1641889512432,0.50444403,42475.0,42470.0,0.343101]
["bitfinex","BTCUSD",1641889512433,0.00122766,42476.0,42470.0,0.76692305]
["bitfinex","BTCUSD",1641889513233,0.34249638,42476.0,42470.0,0.78392305]
["bitfinex","BTCUSD",1641889513432,0.29946338,42475.0,42470.0,0.78392305]
["bitfinex","BTCUSD",1641889513632,0.35834038,42475.0,42470.0,0.78392305]
["bitfinex","BTCUSD",1641889514481,0.35834038,42475.0,42470.0,1.05072686]
["bitfinex","BTCUSD",1641889514679,0.35834038,42475.0,42470.0,0.76692305]
["bitfinex","BTCUSD",1641889515089,0.058887,42472.0,42470.0,0.76692305]
["bitfinex","BTCUSD",1641889515281,0.058887,42472.0,42464.0,0.86218793]
["bitfinex","BTCUSD",1641889515282,0.31716844,42471.0,42464.0,0.86218793]
["bitfinex","BTCUSD",1641889515484,0.0396,42470.0,42468.0,0.29856431]
["bitfinex","BTCUSD",1641889515781,0.0396,42470.0,42449.0,0.98393211]
["bitfinex","BTCUSD",1641889515782,0.00129309,42463.0,42449.0,0.98393211]
["bitfinex","BTCUSD",1641889515983,0.00125052,42456.0,42449.0,0.98393211]
["bitfinex","BTCUSD",1641889516183,0.06015452,42456.0,42449.0,0.03027]
["bitfinex","BTCUSD",1641889516381,0.06015452,42456.0,42441.0,0.004]
["bitfinex","BTCUSD",1641889516382,0.37226784,42452.0,42441.0,0.004]
["bitfinex","BTCUSD",1641889516582,0.00120703,42450.0,42441.0,0.004]
["bitfinex","BTCUSD",1641889516781,0.00120703,42450.0,42437.0,0.95366211]
["bitfinex","BTCUSD",1641889516782,0.11783937,42449.0,42439.0,0.25682611]
["bitfinex","BTCUSD",1641889516987,0.00126527,42445.0,42439.0,0.05682611]
["bitfinex","BTCUSD",1641889517185,0.04086512,42444.0,42441.0,0.012]
["bitfinex","BTCUSD",1641889517385,0.371,42443.0,42441.0,0.012]
["bitfinex","BTCUSD",1641889517626,0.371,42443.0,42439.0,0.25392324]
["bitfinex","BTCUSD",1641889517826,0.0396,42444.0,42442.0,0.1]
["bitfinex","BTCUSD",1641889518028,0.0001,42444.0,42437.0,0.00340691]
["bitfinex","BTCUSD",1641889518325,0.0001,42444.0,42428.0,0.2001]
["bitfinex","BTCUSD",1641889518326,0.0001,42444.0,42430.0,0.31716844]
["bitfinex","BTCUSD",1641889518529,0.00126063,42448.0,42443.0,0.28326298]
["bitfinex","BTCUSD",1641889518727,0.00126063,42448.0,42443.0,0.25326298]
["bitfinex","BTCUSD",1641889519127,0.24,42450.0,42444.0,0.371]
["bitfinex","BTCUSD",1641889519327,0.002,42448.0,42444.0,0.371]
["bitfinex","BTCUSD",1641889519727,0.002,42448.0,42444.0,0.82048287]
["bitfinex","BTCUSD",1641889520129,0.002,42448.0,42443.0,0.27020298]
["bitfinex","BTCUSD",1641889520329,0.002,42448.0,42445.0,1.00219033]
["bitfinex","BTCUSD",1641889520733,0.002,42448.0,42444.0,1.00219033]
["bitfinex","BTCUSD",1641889521130,0.24129963,42450.0,42444.0,1.00219033]
["bitfinex","BTCUSD",1641889521379,0.003,42448.0,42444.0,0.016]
["bitfinex","BTCUSD",1641889521781,0.371,42447.0,42444.0,0.016]
["bitfinex","BTCUSD",1641889521977,0.32364925,42446.0,42444.0,0.016]
["bitfinex","BTCUSD",1641889522181,0.371,42445.0,42444.0,0.016]
["bitfinex","BTCUSD",1641889522378,0.67101929,42445.0,42444.0,0.29149933]
["bitfinex","BTCUSD",1641889522581,0.00121379,42451.0,42450.0,1.05306762]
["bitfinex","BTCUSD",1641889522781,0.00121379,42451.0,42450.0,2.05531195]
["bitfinex","BTCUSD",1641889522979,0.06011779,42451.0,42450.0,2.05531195]
["bitfinex","BTCUSD",1641889523184,0.20026454,42451.0,42450.0,1.05306762]
["bitfinex","BTCUSD",1641889523380,0.20026454,42451.0,42450.0,2.0553288]
["bitfinex","BTCUSD",1641889523579,0.11511779,42451.0,42450.0,2.0553288]
["bitfinex","BTCUSD",1641889523781,0.063904,42451.0,42450.0,2.0553288]
["bitfinex","BTCUSD",1641889523983,0.005,42451.0,42450.0,2.4263288]
["bitfinex","BTCUSD",1641889524384,0.005,42451.0,42450.0,2.82227099]
["bitfinex","BTCUSD",1641889525025,0.005,42451.0,42450.0,2.0553288]
["bitfinex","BTCUSD",1641889525222,0.063902,42451.0,42450.0,2.0553288]
["bitfinex","BTCUSD",1641889525425,0.063902,42451.0,42450.0,2.3841221]
["bitfinex","BTCUSD",1641889525623,0.063902,42451.0,42450.0,2.7551221]
["bitfinex","BTCUSD",1641889525624,0.005,42451.0,42450.0,2.7551221]
["bitfinex","BTCUSD",1641889525924,7e-05,42453.0,42451.0,0.88372428]
["bitfinex","BTCUSD",1641889526524,7e-05,42453.0,42452.0,1.00226118]
["bitfinex","BTCUSD",1641889526724,7e-05,42453.0,42452.0,1.69335222]
["bitfinex","BTCUSD",1641889526923,7e-05,42453.0,42452.0,1.79335222]
["bitfinex","BTCUSD",1641889527130,0.00127118,42482.0,42453.0,0.371]
["bitfinex","BTCUSD",1641889527329,0.00120871,42482.0,42461.0,0.1]
["bitfinex","BTCUSD",1641889527526,0.00120871,42482.0,42462.0,0.32348206]
["bitfinex","BTCUSD",1641889527725,0.00120871,42482.0,42467.0,0.57425249]
["bitfinex","BTCUSD",1641889527925,0.05888,42472.0,42467.0,0.57425249]
["bitfinex","BTCUSD",1641889528324,0.05888,42472.0,42468.0,0.57425249]
["bitfinex","BTCUSD",1641889528527,0.058877,42470.0,42468.0,0.57425249]
["bitfinex","BTCUSD",1641889528785,0.058677,42470.0,42468.0,0.57425249]
["bitfinex","BTCUSD",1641889528979,0.058677,42470.0,42466.0,0.57425249]
["bitfinex","BTCUSD",1641889529380,0.068677,42470.0,42465.0,0.38745826]
["bitfinex","BTCUSD",1641889529579,0.12755221,42470.0,42465.0,0.38745826]
["bitfinex","BTCUSD",1641889530180,0.17755221,42470.0,42465.0,0.57425249]
["bitfinex","BTCUSD",1641889530382,0.058876,42468.0,42465.0,0.57425249]
["bitfinex","BTCUSD",1641889530782,0.058876,42468.0,42464.0,0.57425249]
["bitfinex","BTCUSD",1641889531284,0.063876,42468.0,42464.0,0.90438024]
["bitfinex","BTCUSD",1641889531684,0.06456173,42468.0,42465.0,0.57425249]
["bitfinex","BTCUSD",1641889531884,0.32348206,42467.0,42465.0,0.57425249]
["bitfinex","BTCUSD",1641889532082,0.32348206,42467.0,42452.0,1.40275082]
["bitfinex","BTCUSD",1641889532083,0.47914247,42467.0,42461.0,0.57383471]
["bitfinex","BTCUSD",1641889532284,0.058891,42464.0,42461.0,0.57383471]
["bitfinex","BTCUSD",1641889532528,0.058891,42464.0,42451.0,1.77528015]
["bitfinex","BTCUSD",1641889532529,0.23558731,42463.0,42451.0,1.77528015]
["bitfinex","BTCUSD",1641889532726,0.167794,42463.0,42451.0,1.00298654]
["bitfinex","BTCUSD",1641889532929,0.058896,42457.0,42451.0,1.00298654]
["bitfinex","BTCUSD",1641889533127,0.117816,42455.0,42452.0,1.00213492]
["bitfinex","BTCUSD",1641889533329,0.05891,42454.0,42452.0,1.00213492]
["bitfinex","BTCUSD",1641889533528,0.05891,42454.0,42451.0,0.00085162]
["bitfinex","BTCUSD",1641889533729,0.05891,42454.0,42450.0,1.02883924]
["bitfinex","BTCUSD",1641889533730,0.79979002,42453.0,42450.0,1.02883924]
["bitfinex","BTCUSD",1641889533928,0.00127705,42451.0,42450.0,0.55751224]
["bitfinex","BTCUSD",1641889534131,0.37227705,42451.0,42450.0,0.55751224]
["bitfinex","BTCUSD",1641889534430,0.16019205,42451.0,42450.0,0.55751224]
["bitfinex","BTCUSD",1641889535429,0.113915,42451.0,42450.0,0.55751224]
["bitfinex","BTCUSD",1641889535630,0.063915,42451.0,42450.0,0.55751224]
["bitfinex","BTCUSD",1641889535828,0.113915,42451.0,42450.0,0.55751224]
["bitfinex","BTCUSD",1641889536476,0.11311546,42451.0,42450.0,0.55751224]
["bitfinex","BTCUSD",1641889536677,0.10811546,42451.0,42450.0,0.55751224]
["bitfinex","BTCUSD",1641889536876,0.40722319,42451.0,42450.0,0.55751224]
["bitfinex","BTCUSD",1641889537079,0.10811546,42451.0,42450.0,0.55751224]
["bitfinex","BTCUSD",1641889537278,0.11411546,42451.0,42450.0,0.55751224]
["bitfinex","BTCUSD",1641889537478,5e-06,42451.0,42450.0,0.55751224]
["bitfinex","BTCUSD",1641889537681,0.02348142,42453.0,42450.0,0.92851224]
["bitfinex","BTCUSD",1641889537877,0.02348142,42453.0,42451.0,0.371]
["bitfinex","BTCUSD",1641889538077,0.02348142,42453.0,42451.0,0.66622486]
["bitfinex","BTCUSD",1641889538277,0.02348142,42453.0,42451.0,1.42634078]
["bitfinex","BTCUSD",1641889538679,0.0006932,42456.0,42451.0,1.42634078]
["bitfinex","BTCUSD",1641889538680,0.00069324,42456.0,42453.0,0.24421712]
["bitfinex","BTCUSD",1641889538877,0.00069324,42456.0,42454.0,0.371]
["bitfinex","BTCUSD",1641889539077,0.00069324,42456.0,42452.0,1.00210543]
["bitfinex","BTCUSD",1641889539282,0.01169324,42456.0,42454.0,1.00210543]
["bitfinex","BTCUSD",1641889539478,0.01169324,42456.0,42454.0,0.76210543]
["bitfinex","BTCUSD",1641889539778,0.006,42456.0,42454.0,0.76210543]
["bitfinex","BTCUSD",1641889540032,0.123789,42456.0,42455.0,0.66997968]
["bitfinex","BTCUSD",1641889540235,0.47301742,42456.0,42455.0,0.66997968]
["bitfinex","BTCUSD",1641889540429,0.53419965,42456.0,42455.0,0.66997968]
["bitfinex","BTCUSD",1641889540629,0.51758639,42456.0,42455.0,0.66997968]
["bitfinex","BTCUSD",1641889540830,0.46981306,42456.0,42455.0,0.66997968]
["bitfinex","BTCUSD",1641889541130,0.167789,42456.0,42453.0,0.57495915]
["bitfinex","BTCUSD",1641889541333,0.53064903,42456.0,42453.0,0.57495915]
["bitfinex","BTCUSD",1641889541731,0.122789,42456.0,42453.0,0.57495915]
["bitfinex","BTCUSD",1641889541931,0.172789,42456.0,42453.0,0.57495915]
["bitfinex","BTCUSD",1641889542132,0.122789,42456.0,42452.0,0.56995915]
["bitfinex","BTCUSD",1641889542534,0.44466274,42455.0,42452.0,0.56995915]
["bitfinex","BTCUSD",1641889542737,0.44466274,42455.0,42452.0,0.66997968]
["bitfinex","BTCUSD",1641889542738,0.26528385,42454.0,42452.0,0.66997968]
["bitfinex","BTCUSD",1641889542935,0.117812,42454.0,42452.0,0.66997968]
["bitfinex","BTCUSD",1641889543133,0.112812,42454.0,42452.0,0.66997968]
["bitfinex","BTCUSD",1641889543334,0.112812,42454.0,42450.0,0.55751224]
["bitfinex","BTCUSD",1641889543335,0.166812,42454.0,42450.0,0.55751224]
["bitfinex","BTCUSD",1641889543537,0.058907,42452.0,42450.0,0.55751224]
["bitfinex","BTCUSD",1641889543786,0.117814,42451.0,42450.0,0.55751224]
["bitfinex","BTCUSD",1641889543981,0.217814,42451.0,42450.0,0.55751224]
["bitfinex","BTCUSD",1641889545383,0.221814,42451.0,42450.0,0.55751224]
["bitfinex","BTCUSD",1641889546083,0.54412476,42451.0,42450.0,0.55751224]
["bitfinex","BTCUSD",1641889546482,0.217814,42451.0,42450.0,0.55751224]
["bitfinex","BTCUSD",1641889546682,0.212814,42451.0,42450.0,0.55751224]
["bitfinex","BTCUSD",1641889546883,0.117814,42451.0,42450.0,0.55751224]
["bitfinex","BTCUSD",1641889547083,0.058906,42452.0,42450.0,0.55751224]
["bitfinex","BTCUSD",1641889547283,0.058906,42452.0,42451.0,0.29793744]
["bitfinex","BTCUSD",1641889547528,0.058906,42452.0,42450.0,0.55751224]
["bitfinex","BTCUSD",1641889548133,0.23562,42452.0,42450.0,1.23057312]
["bitfinex","BTCUSD",1641889548428,0.11781,42451.0,42450.0,1.23057312]
["bitfinex","BTCUSD",1641889548630,0.11781,42451.0,42450.0,0.55751224]
["bitfinex","BTCUSD",1641889548829,0.108904,42452.0,42450.0,0.55751224]
["bitfinex","BTCUSD",1641889549031,0.17671178,42452.0,42450.0,0.55751224]
["bitfinex","BTCUSD",1641889549231,0.23561578,42452.0,42450.0,0.55751224]
["bitfinex","BTCUSD",1641889549430,0.05,42451.0,42450.0,0.55751224]
["bitfinex","BTCUSD",1641889550432,0.371,42450.0,42449.0,6.378e-05]
["bitfinex","BTCUSD",1641889550640,0.371,42450.0,42448.0,0.67306088]
["bitfinex","BTCUSD",1641889550641,0.058923,42449.0,42448.0,0.67306088]
["bitfinex","BTCUSD",1641889550833,0.058923,42449.0,42448.0,0.67391242]
["bitfinex","BTCUSD",1641889550834,0.429923,42449.0,42448.0,0.67391242]
["bitfinex","BTCUSD",1641889551303,0.429923,42449.0,42448.0,0.00085154]
["bitfinex","BTCUSD",1641889551480,0.433923,42449.0,42448.0,0.00085154]
["bitfinex","BTCUSD",1641889551681,0.78976792,42449.0,42441.0,0.67306088]
["bitfinex","BTCUSD",1641889551882,0.1,42445.0,42441.0,0.4963462]
["bitfinex","BTCUSD",1641889552082,0.1,42445.0,42436.0,0.02611]
["bitfinex","BTCUSD",1641889552083,0.10126357,42442.0,42436.0,0.02611]
["bitfinex","BTCUSD",1641889552285,0.14251445,42441.0,42434.0,0.76566998]
["bitfinex","BTCUSD",1641889552480,0.19251445,42441.0,42434.0,0.76566998]
["bitfinex","BTCUSD",1641889552680,0.19251445,42441.0,42433.0,0.76566998]
["bitfinex","BTCUSD",1641889552880,0.32685474,42440.0,42433.0,0.76566998]
["bitfinex","BTCUSD",1641889553185,0.058942,42435.0,42433.0,0.29413298]
["bitfinex","BTCUSD",1641889553380,0.058942,42435.0,42429.0,0.00340727]
["bitfinex","BTCUSD",1641889553581,0.05894789,42433.0,42427.0,0.29413298]
["bitfinex","BTCUSD",1641889553781,0.27729454,42434.0,42427.0,0.29413298]
["bitfinex","BTCUSD",1641889553982,0.27729454,42434.0,42422.0,0.3246311]
["bitfinex","BTCUSD",1641889553983,1.04913869,42434.0,42422.0,0.3246311]
["bitfinex","BTCUSD",1641889554183,0.05873688,42428.0,42422.0,0.3246311]
["bitfinex","BTCUSD",1641889554381,0.05873688,42428.0,42425.0,0.058938]
["bitfinex","BTCUSD",1641889555027,0.05873688,42428.0,42423.0,1.00277458]
["bitfinex","BTCUSD",1641889555430,0.06273688,42428.0,42426.0,1.00277458]
["bitfinex","BTCUSD",1641889555630,0.33748026,42429.0,42426.0,1.00277458]
["bitfinex","BTCUSD",1641889555932,0.33748026,42429.0,42422.0,1.00277458]
["bitfinex","BTCUSD",1641889555933,0.117874,42429.0,42422.0,1.00277458]
["bitfinex","BTCUSD",1641889556328,0.117874,42429.0,42422.0,0.85277458]
["bitfinex","BTCUSD",1641889556729,0.117874,42429.0,42422.0,0.84777458]
["bitfinex","BTCUSD",1641889556929,0.167874,42429.0,42422.0,0.84777458]
["bitfinex","BTCUSD",1641889557132,0.167874,42429.0,42421.0,0.004]
["bitfinex","BTCUSD",1641889557133,0.058953,42425.0,42421.0,0.004]
["bitfinex","BTCUSD",1641889557333,0.1680169,42424.0,42421.0,0.004]
["bitfinex","BTCUSD",1641889557530,0.371111,42422.0,42412.0,0.86116383]
["bitfinex","BTCUSD",1641889557732,0.00129239,42414.0,42412.0,6.383e-05]
["bitfinex","BTCUSD",1641889558130,0.058971,42413.0,42412.0,6.383e-05]
["bitfinex","BTCUSD",1641889558333,0.058971,42413.0,42403.0,0.42]
["bitfinex","BTCUSD",1641889558981,0.39125612,42413.0,42400.0,0.00054843]
["bitfinex","BTCUSD",1641889559180,0.39125612,42413.0,42406.0,0.00085116]
["bitfinex","BTCUSD",1641889559380,0.39525612,42413.0,42399.0,0.95795982]
["bitfinex","BTCUSD",1641889559781,0.63525612,42413.0,42399.0,0.95795982]
["bitfinex","BTCUSD",1641889559981,0.63525612,42413.0,42403.0,0.31889908]
["bitfinex","BTCUSD",1641889560182,0.63525612,42413.0,42404.0,0.058969]
["bitfinex","BTCUSD",1641889560381,0.69422712,42413.0,42404.0,0.058969]
["bitfinex","BTCUSD",1641889560584,0.302971,42413.0,42404.0,0.058969]
["bitfinex","BTCUSD",1641889560781,0.298971,42413.0,42404.0,0.058969]
["bitfinex","BTCUSD",1641889561084,0.298971,42413.0,42399.0,0.95795982]
["bitfinex","BTCUSD",1641889561281,0.298971,42413.0,42403.0,0.058969]
["bitfinex","BTCUSD",1641889561484,0.302971,42413.0,42403.0,0.058969]
["bitfinex","BTCUSD",1641889561783,0.302971,42413.0,42402.0,0.117932]
["bitfinex","BTCUSD",1641889562082,0.058972,42408.0,42402.0,0.117932]
["bitfinex","BTCUSD",1641889562529,0.058972,42408.0,42404.0,0.058969]
["bitfinex","BTCUSD",1641889562930,0.0007762,42407.0,42404.0,0.053969]
["bitfinex","BTCUSD",1641889563330,0.0007762,42407.0,42404.0,0.83206004]
["bitfinex","BTCUSD",1641889563830,0.063972,42408.0,42404.0,0.83206004]
["bitfinex","BTCUSD",1641889564033,0.0647482,42408.0,42406.0,0.00107964]
["bitfinex","BTCUSD",1641889564733,0.0597482,42408.0,42406.0,0.00107964]
["bitfinex","BTCUSD",1641889564934,0.0597482,42408.0,42402.0,0.77809104]
["bitfinex","BTCUSD",1641889564935,0.33651618,42407.0,42402.0,0.77809104]
["bitfinex","BTCUSD",1641889565235,0.00124471,42403.0,42399.0,0.95795982]
["bitfinex","BTCUSD",1641889565734,0.00124471,42403.0,42399.0,1.54404749]
["bitfinex","BTCUSD",1641889565933,0.00096119,42403.0,42399.0,1.54404749]
["bitfinex","BTCUSD",1641889566140,0.05,42404.0,42399.0,1.54404749]
["bitfinex","BTCUSD",1641889566381,0.054,42407.0,42400.0,0.68376894]
["bitfinex","BTCUSD",1641889566382,0.058988,42401.0,42400.0,0.68376894]
["bitfinex","BTCUSD",1641889566580,0.00053738,42403.0,42400.0,0.74274294]
["bitfinex","BTCUSD",1641889566982,0.00053738,42403.0,42400.0,0.058974]
["bitfinex","BTCUSD",1641889567382,0.00053738,42403.0,42398.0,0.01744371]
["bitfinex","BTCUSD",1641889567383,0.062965,42403.0,42398.0,0.0166784]
["bitfinex","BTCUSD",1641889567581,0.00129789,42401.0,42398.0,0.00076532]
["bitfinex","BTCUSD",1641889568179,0.06029089,42401.0,42395.0,0.0127858]
["bitfinex","BTCUSD",1641889568382,0.38066417,42396.0,42395.0,0.0127858]
["bitfinex","BTCUSD",1641889568581,0.05,42396.0,42395.0,0.0127858]
["bitfinex","BTCUSD",1641889568884,0.05,42396.0,42383.0,0.11799]
["bitfinex","BTCUSD",1641889569080,0.34126346,42395.0,42383.0,0.11799]
["bitfinex","BTCUSD",1641889569482,0.059001,42390.0,42383.0,0.11799]
["bitfinex","BTCUSD",1641889569782,0.00120569,42385.0,42383.0,0.11799]
["bitfinex","BTCUSD",1641889570048,0.19542678,42387.0,42381.0,0.09537382]
["bitfinex","BTCUSD",1641889570247,0.26706335,42387.0,42380.0,0.42]
["bitfinex","BTCUSD",1641889570448,0.118011,42384.0,42380.0,0.42]
["bitfinex","BTCUSD",1641889570847,0.168011,42384.0,42380.0,0.42]
["bitfinex","BTCUSD",1641889571048,0.059005,42382.0,42380.0,0.42]
["bitfinex","BTCUSD",1641889571247,0.059005,42382.0,42380.0,0.4207922]
["bitfinex","BTCUSD",1641889571849,0.059005,42382.0,42381.0,0.95471975]
["bitfinex","BTCUSD",1641889572050,0.059005,42382.0,42381.0,0.30471975]
["bitfinex","BTCUSD",1641889572452,0.177001,42392.0,42385.0,0.1139639]
["bitfinex","BTCUSD",1641889572651,0.177001,42392.0,42381.0,1.88634836]
["bitfinex","BTCUSD",1641889572854,0.00123534,42388.0,42381.0,0.78377874]
["bitfinex","BTCUSD",1641889573052,0.20758645,42387.0,42381.0,0.78377874]
["bitfinex","BTCUSD",1641889573252,0.25758645,42387.0,42381.0,0.78377874]
["bitfinex","BTCUSD",1641889573453,0.118021,42385.0,42381.0,0.78377874]
["bitfinex","BTCUSD",1641889573653,0.118021,42385.0,42382.0,0.7986333]
["bitfinex","BTCUSD",1641889573880,0.168021,42385.0,42382.0,1.0796745]
["bitfinex","BTCUSD",1641889574084,0.168021,42385.0,42382.0,0.7986333]
["bitfinex","BTCUSD",1641889574282,0.059011,42384.0,42383.0,0.428479]
["bitfinex","BTCUSD",1641889574483,0.059011,42384.0,42380.0,1.19736411]
["bitfinex","BTCUSD",1641889574684,0.059011,42384.0,42380.0,0.85675387]
["bitfinex","BTCUSD",1641889574881,0.059011,42384.0,42383.0,0.79784987]
["bitfinex","BTCUSD",1641889575485,0.063011,42384.0,42382.0,0.28974176]
["bitfinex","BTCUSD",1641889575781,0.063011,42384.0,42381.0,0.79863331]
["bitfinex","BTCUSD",1641889575782,0.3172015,42383.0,42381.0,0.79784987]
["bitfinex","BTCUSD",1641889575984,0.3172015,42383.0,42381.0,0.00078344]
["bitfinex","BTCUSD",1641889576185,0.059015,42381.0,42379.0,0.26415448]
["bitfinex","BTCUSD",1641889576380,0.31779064,42380.0,42378.0,0.78277874]
["bitfinex","BTCUSD",1641889576584,0.31779064,42380.0,42377.0,0.78277874]
["bitfinex","BTCUSD",1641889576781,0.31779064,42380.0,42377.0,0.41912805]
["bitfinex","BTCUSD",1641889576782,0.36779064,42380.0,42377.0,0.41912805]
["bitfinex","BTCUSD",1641889576984,0.36779064,42380.0,42373.0,0.3411191]
["bitfinex","BTCUSD",1641889576985,0.00129315,42378.0,42373.0,0.3411191]
["bitfinex","BTCUSD",1641889577182,0.00129315,42378.0,42372.0,4.0]
["bitfinex","BTCUSD",1641889577183,0.06029546,42374.0,42372.0,4.0]
["bitfinex","BTCUSD",1641889577381,0.20457472,42373.0,42372.0,4.0]
["bitfinex","BTCUSD",1641889578032,0.18980063,42380.0,42372.0,4.68883297]
["bitfinex","BTCUSD",1641889578234,0.11805,42373.0,42372.0,4.68883297]
["bitfinex","BTCUSD",1641889578434,0.13980063,42380.0,42372.0,4.68883297]
["bitfinex","BTCUSD",1641889578634,0.13580063,42380.0,42372.0,4.68883297]
["bitfinex","BTCUSD",1641889578834,0.13580063,42380.0,42373.0,0.33452729]
["bitfinex","BTCUSD",1641889579036,0.13580063,42380.0,42374.0,0.68883297]
["bitfinex","BTCUSD",1641889579240,0.60227859,42387.0,42375.0,0.371111]
["bitfinex","BTCUSD",1641889579241,0.82776541,42387.0,42375.0,0.371111]
["bitfinex","BTCUSD",1641889579434,0.82776541,42387.0,42377.0,0.05899703]
["bitfinex","BTCUSD",1641889579435,0.244,42380.0,42377.0,0.05899703]
["bitfinex","BTCUSD",1641889579635,0.60227859,42387.0,42378.0,0.371111]
["bitfinex","BTCUSD",1641889579836,0.70259338,42389.0,42380.0,0.335945]
["bitfinex","BTCUSD",1641889580035,0.60227859,42392.0,42382.0,0.05]
["bitfinex","BTCUSD",1641889580435,0.60227859,42392.0,42373.0,0.04004103]
["bitfinex","BTCUSD",1641889580436,0.058994,42388.0,42384.0,0.117972]
["bitfinex","BTCUSD",1641889581041,0.058994,42388.0,42385.0,0.058986]
["bitfinex","BTCUSD",1641889581308,0.058994,42388.0,42385.0,0.36653583]
["bitfinex","BTCUSD",1641889581492,0.061994,42388.0,42385.0,0.36653583]
["bitfinex","BTCUSD",1641889581690,0.061994,42388.0,42385.0,0.3665355]
["bitfinex","BTCUSD",1641889581894,0.061994,42388.0,42385.0,0.4165355]
["bitfinex","BTCUSD",1641889582091,0.061994,42388.0,42385.0,0.3665355]
["bitfinex","BTCUSD",1641889582695,0.058994,42388.0,42385.0,0.3665355]
["bitfinex","BTCUSD",1641889583493,0.061994,42388.0,42385.0,0.3665355]
["bitfinex","BTCUSD",1641889583894,0.261994,42388.0,42385.0,0.3665355]
["bitfinex","BTCUSD",1641889584293,0.26171009,42388.0,42385.0,0.3665355]
["bitfinex","BTCUSD",1641889584693,0.25871009,42388.0,42385.0,0.3665355]
["bitfinex","BTCUSD",1641889585435,0.26171009,42388.0,42385.0,0.3665355]
["bitfinex","BTCUSD",1641889585635,0.2,42386.0,42384.0,0.117972]
["bitfinex","BTCUSD",1641889585838,0.88221346,42385.0,42382.0,0.059004]
["bitfinex","BTCUSD",1641889586035,0.571111,42383.0,42382.0,0.059004]
["bitfinex","BTCUSD",1641889586240,0.89420451,42383.0,42373.0,0.00076055]
["bitfinex","BTCUSD",1641889586438,0.2,42382.0,42374.0,0.118019]
["bitfinex","BTCUSD",1641889586637,0.2,42382.0,42375.0,0.05]
["bitfinex","BTCUSD",1641889586837,0.2,42378.0,42374.0,0.118019]
["bitfinex","BTCUSD",1641889587336,0.059014,42377.0,42374.0,0.118019]
["bitfinex","BTCUSD",1641889587637,0.2,42375.0,42374.0,0.118019]
["bitfinex","BTCUSD",1641889588037,0.52620628,42375.0,42374.0,0.118019]
["bitfinex","BTCUSD",1641889588336,0.2,42375.0,42374.0,0.118019]
["bitfinex","BTCUSD",1641889588540,0.57531947,42375.0,42373.0,0.00078939]
["bitfinex","BTCUSD",1641889588795,0.61366373,42374.0,42373.0,0.00078939]
["bitfinex","BTCUSD",1641889588987,0.66366373,42374.0,42367.0,0.059025]
["bitfinex","BTCUSD",1641889589188,0.51584858,42373.0,42372.0,4.0007894]
["bitfinex","BTCUSD",1641889589791,0.2,42373.0,42372.0,4.0007894]
["bitfinex","BTCUSD",1641889589990,0.2,42373.0,42372.0,4.5835681]
["bitfinex","BTCUSD",1641889590189,0.2,42373.0,42372.0,4.5827787]
["bitfinex","BTCUSD",1641889590591,0.2,42373.0,42372.0,4.0]
["bitfinex","BTCUSD",1641889590789,0.059025,42374.0,42372.0,4.25824645]
["bitfinex","BTCUSD",1641889590990,0.24,42375.0,42373.0,0.421111]
["bitfinex","BTCUSD",1641889591190,0.24,42375.0,42374.0,0.66796366]
["bitfinex","BTCUSD",1641889591390,0.24,42375.0,42374.0,1.03907466]
["bitfinex","BTCUSD",1641889591592,0.0081,42375.0,42374.0,1.482045]
["bitfinex","BTCUSD",1641889591790,0.0081,42375.0,42374.0,1.89081618]
["bitfinex","BTCUSD",1641889591990,0.0081,42375.0,42374.0,1.41970518]
["bitfinex","BTCUSD",1641889592195,0.00047285,42375.0,42374.0,1.06509937]
["bitfinex","BTCUSD",1641889592393,0.00047285,42375.0,42374.0,0.65632819]
["bitfinex","BTCUSD",1641889592641,0.00047285,42375.0,42374.0,1.10516034]
["bitfinex","BTCUSD",1641889592839,0.00061817,42377.0,42374.0,0.65632819]
["bitfinex","BTCUSD",1641889593040,0.059006,42376.0,42375.0,0.059003]
["bitfinex","BTCUSD",1641889593641,0.059006,42376.0,42375.0,0.40197334]
["bitfinex","BTCUSD",1641889594939,0.059006,42376.0,42375.0,0.45197334]
["bitfinex","BTCUSD",1641889595141,0.002,42377.0,42375.0,0.45197334]
["bitfinex","BTCUSD",1641889595539,0.00062581,42378.0,42375.0,0.45197334]
["bitfinex","BTCUSD",1641889595739,0.00062581,42378.0,42375.0,0.40197334]
["bitfinex","BTCUSD",1641889596154,0.2,42382.0,42375.0,0.40197334]
["bitfinex","BTCUSD",1641889596385,0.2,42377.0,42376.0,0.34297034]
["bitfinex","BTCUSD",1641889596585,0.25,42377.0,42376.0,0.34297034]
["bitfinex","BTCUSD",1641889596788,0.05,42377.0,42376.0,0.6893922]
["bitfinex","BTCUSD",1641889596985,0.2,42378.0,42376.0,0.6893922]
["bitfinex","BTCUSD",1641889597185,0.2,42378.0,42376.0,0.96810457]
["bitfinex","BTCUSD",1641889597388,0.118033,42377.0,42376.0,0.27871237]
["bitfinex","BTCUSD",1641889597585,0.263016,42378.0,42376.0,0.27871237]
["bitfinex","BTCUSD",1641889597886,0.263016,42378.0,42376.0,1.37991911]
["bitfinex","BTCUSD",1641889598086,0.063016,42378.0,42376.0,1.37991911]
["bitfinex","BTCUSD",1641889598285,0.063016,42378.0,42376.0,0.69052691]
["bitfinex","BTCUSD",1641889598286,0.004,42378.0,42376.0,0.69052691]
["bitfinex","BTCUSD",1641889598490,0.004,42378.0,42376.0,0.41181454]
["bitfinex","BTCUSD",1641889598688,0.004,42378.0,42377.0,0.41181454]
["bitfinex","BTCUSD",1641889598885,0.44879652,42390.0,42377.0,0.41181454]
["bitfinex","BTCUSD",1641889598886,0.00062344,42379.0,42377.0,0.41181454]
["bitfinex","BTCUSD",1641889599085,0.00062344,42379.0,42377.0,0.47081854]
["bitfinex","BTCUSD",1641889599285,0.00062344,42379.0,42377.0,0.059004]
["bitfinex","BTCUSD",1641889599486,0.24462344,42379.0,42378.0,0.2831332]
["bitfinex","BTCUSD",1641889599686,0.50362844,42379.0,42378.0,0.69494774]
["bitfinex","BTCUSD",1641889600042,0.503005,42379.0,42378.0,0.41181454]
["bitfinex","BTCUSD",1641889600641,0.55421326,42379.0,42378.0,0.41181454]
["bitfinex","BTCUSD",1641889600839,0.55021326,42379.0,42378.0,0.41181454]
["bitfinex","BTCUSD",1641889601244,0.49120826,42379.0,42378.0,0.59072754]
["bitfinex","BTCUSD",1641889601443,0.83392401,42379.0,42378.0,0.59072754]
["bitfinex","BTCUSD",1641889601743,0.83692401,42379.0,42376.0,0.59072754]
["bitfinex","BTCUSD",1641889602043,0.20120643,42377.0,42376.0,0.11849554]
["bitfinex","BTCUSD",1641889602244,0.64976463,42377.0,42376.0,0.11849554]
["bitfinex","BTCUSD",1641889602442,0.64976463,42377.0,42374.0,1.21468915]
["bitfinex","BTCUSD",1641889602645,0.19971606,42376.0,42374.0,1.21468915]
["bitfinex","BTCUSD",1641889602843,0.19971606,42376.0,42374.0,0.68918213]
["bitfinex","BTCUSD",1641889602844,0.25874406,42375.0,42374.0,0.68918213]
["bitfinex","BTCUSD",1641889603045,0.30874406,42375.0,42374.0,0.68918213]
["bitfinex","BTCUSD",1641889603446,0.62475297,42375.0,42374.0,0.68918213]
["bitfinex","BTCUSD",1641889603645,0.62875297,42375.0,42372.0,4.68996482]
["bitfinex","BTCUSD",1641889603884,0.62875297,42375.0,42372.0,4.00078269]
["bitfinex","BTCUSD",1641889603885,0.19971606,42373.0,42372.0,4.00078269]
["bitfinex","BTCUSD",1641889604385,0.19971606,42373.0,42372.0,5.20818853]
["bitfinex","BTCUSD",1641889604582,0.25873606,42373.0,42372.0,5.20740584]
["bitfinex","BTCUSD",1641889604983,0.25873606,42373.0,42372.0,4.51822371]
["bitfinex","BTCUSD",1641889605185,0.63701177,42373.0,42372.0,4.51822371]
["bitfinex","BTCUSD",1641889605385,0.63701177,42373.0,42372.0,5.20820612]
["bitfinex","BTCUSD",1641889605583,0.64101177,42373.0,42372.0,5.20820612]
["bitfinex","BTCUSD",1641889605783,0.31273606,42373.0,42372.0,5.20820612]
["bitfinex","BTCUSD",1641889605986,0.26273606,42373.0,42372.0,5.20820612]
["bitfinex","BTCUSD",1641889606784,0.26273606,42373.0,42372.0,4.51822371]
["bitfinex","BTCUSD",1641889607385,0.25873606,42373.0,42372.0,4.51822371]
["bitfinex","BTCUSD",1641889607640,0.1776929,42377.0,42372.0,4.51822371]
["bitfinex","BTCUSD",1641889607641,0.0006239,42377.0,42372.0,4.51822371]
["bitfinex","BTCUSD",1641889607844,0.0006239,42377.0,42372.0,4.61822371]
["bitfinex","BTCUSD",1641889608040,0.0006239,42377.0,42374.0,0.058998]
["bitfinex","BTCUSD",1641889608242,0.24,42379.0,42374.0,0.058998]
["bitfinex","BTCUSD",1641889608440,0.00062394,42377.0,42375.0,0.54945965]
["bitfinex","BTCUSD",1641889608841,0.00062394,42377.0,42375.0,0.51822371]
["bitfinex","BTCUSD",1641889609242,0.2,42376.0,42375.0,0.51822371]
["bitfinex","BTCUSD",1641889609441,0.2,42376.0,42374.0,0.84723027]
["bitfinex","BTCUSD",1641889609843,0.511746,42375.0,42374.0,0.84723027]
["bitfinex","BTCUSD",1641889610045,0.511746,42375.0,42374.0,0.058998]
["bitfinex","BTCUSD",1641889611487,0.515746,42375.0,42374.0,0.058998]
["bitfinex","BTCUSD",1641889611688,0.204,42375.0,42374.0,0.74777551]
["bitfinex","BTCUSD",1641889612687,0.51786939,42375.0,42374.0,0.74777551]
["bitfinex","BTCUSD",1641889612889,0.51786939,42375.0,42374.0,0.68877751]
["bitfinex","BTCUSD",1641889612890,0.69600136,42375.0,42374.0,0.68877751]
["bitfinex","BTCUSD",1641889613091,0.69600136,42375.0,42374.0,0.21653451]
["bitfinex","BTCUSD",1641889613387,0.69600136,42375.0,42372.0,4.00078263]
["bitfinex","BTCUSD",1641889613587,0.2,42373.0,42372.0,4.00078263]
["bitfinex","BTCUSD",1641889613990,0.55082668,42373.0,42372.0,4.00078263]
["bitfinex","BTCUSD",1641889614189,0.60082668,42373.0,42372.0,3.48615997]
["bitfinex","BTCUSD",1641889614391,0.70082668,42373.0,42372.0,0.73144557]
["bitfinex","BTCUSD",1641889614588,0.00125518,42369.0,42362.0,0.58837321]
["bitfinex","BTCUSD",1641889614789,0.2,42366.0,42362.0,0.57317321]
["bitfinex","BTCUSD",1641889615035,0.2,42365.0,42362.0,0.57317321]
["bitfinex","BTCUSD",1641889615236,0.60082668,42365.0,42363.0,0.059036]
["bitfinex","BTCUSD",1641889615437,0.2,42363.0,42362.0,0.570042]
["bitfinex","BTCUSD",1641889615639,0.9231603,42363.0,42358.0,0.0126209]
["bitfinex","BTCUSD",1641889615838,0.571111,42359.0,42358.0,0.0126209]
["bitfinex","BTCUSD",1641889616040,0.2,42358.0,42348.0,0.58943408]
["bitfinex","BTCUSD",1641889616338,0.71947744,42359.0,42348.0,0.58943408]
["bitfinex","BTCUSD",1641889616339,0.00128299,42349.0,42348.0,0.58943408]
["bitfinex","BTCUSD",1641889616836,0.00128299,42349.0,42347.0,0.00313181]
["bitfinex","BTCUSD",1641889616837,0.259061,42349.0,42347.0,0.00313181]
["bitfinex","BTCUSD",1641889617037,0.059061,42349.0,42348.0,0.26599756]
["bitfinex","BTCUSD",1641889617237,0.2,42354.0,42348.0,0.26599756]
["bitfinex","BTCUSD",1641889617437,0.2,42353.0,42348.0,0.26599756]
["bitfinex","BTCUSD",1641889617638,0.003,42349.0,42348.0,0.73412674]
["bitfinex","BTCUSD",1641889617841,0.062049,42349.0,42348.0,0.73412674]
["bitfinex","BTCUSD",1641889618039,0.062049,42349.0,42348.0,0.73490963]
["bitfinex","BTCUSD",1641889618040,0.003,42349.0,42348.0,0.73490963]
["bitfinex","BTCUSD",1641889618885,0.059037,42355.0,42348.0,0.99570316]
["bitfinex","BTCUSD",1641889619183,0.2,42359.0,42349.0,0.93790842]
["bitfinex","BTCUSD",1641889619384,0.2,42359.0,42352.0,0.34188499]
["bitfinex","BTCUSD",1641889619582,0.003,42355.0,42354.0,0.05903086]
["bitfinex","BTCUSD",1641889620486,0.003,42355.0,42354.0,0.34092263]
["bitfinex","BTCUSD",1641889620683,0.003,42355.0,42354.0,0.32589177]
["bitfinex","BTCUSD",1641889620885,0.44,42359.0,42356.0,0.42471081]
["bitfinex","BTCUSD",1641889621084,0.44,42359.0,42355.0,0.059042]
["bitfinex","BTCUSD",1641889621085,0.43971598,42359.0,42355.0,0.059042]
["bitfinex","BTCUSD",1641889621285,0.19971598,42356.0,42355.0,0.059042]
["bitfinex","BTCUSD",1641889621681,0.19971598,42356.0,42355.0,0.05982409]
["bitfinex","BTCUSD",1641889621682,0.90163848,42356.0,42355.0,0.05982409]
["bitfinex","BTCUSD",1641889622284,0.95163848,42356.0,42355.0,0.00078209]
["bitfinex","BTCUSD",1641889622534,0.95163848,42356.0,42354.0,0.044]
["bitfinex","BTCUSD",1641889622732,0.96600313,42355.0,42354.0,0.044]
["bitfinex","BTCUSD",1641889622932,0.57082698,42354.0,42347.0,0.00312889]
["bitfinex","BTCUSD",1641889623131,0.20100363,42349.0,42347.0,0.00312889]
["bitfinex","BTCUSD",1641889623336,0.91726216,42348.0,42347.0,0.00312889]
["bitfinex","BTCUSD",1641889623536,0.96726216,42348.0,42342.0,0.1342501]
["bitfinex","BTCUSD",1641889623733,0.57082698,42345.0,42342.0,0.0161231]
["bitfinex","BTCUSD",1641889623932,0.57082698,42345.0,42341.0,0.004]
["bitfinex","BTCUSD",1641889623933,0.97920556,42345.0,42341.0,0.004]
["bitfinex","BTCUSD",1641889624133,1.03532956,42345.0,42336.0,2.0]
["bitfinex","BTCUSD",1641889624332,0.00129569,42337.0,42336.0,2.0]
["bitfinex","BTCUSD",1641889624533,0.35704361,42337.0,42336.0,2.0]
["bitfinex","BTCUSD",1641889624733,0.35704361,42337.0,42336.0,2.2895705]
["bitfinex","BTCUSD",1641889624936,0.059079,42337.0,42336.0,2.7095705]
["bitfinex","BTCUSD",1641889625233,0.11818,42340.0,42336.0,2.7095705]
["bitfinex","BTCUSD",1641889625432,0.1956007,42339.0,42336.0,2.42]
["bitfinex","BTCUSD",1641889625633,0.003,42337.0,42336.0,2.42]
["bitfinex","BTCUSD",1641889625832,0.2576657,42337.0,42336.0,2.42]
["bitfinex","BTCUSD",1641889626034,0.062065,42337.0,42336.0,2.42]
["bitfinex","BTCUSD",1641889626298,0.262065,42337.0,42336.0,2.42]
["bitfinex","BTCUSD",1641889626989,0.259065,42337.0,42336.0,2.42]
["bitfinex","BTCUSD",1641889627591,0.312065,42337.0,42336.0,2.42]
["bitfinex","BTCUSD",1641889627792,0.262065,42337.0,42336.0,2.42]
["bitfinex","BTCUSD",1641889627992,0.31335358,42337.0,42336.0,2.42]
["bitfinex","BTCUSD",1641889628195,0.65134023,42337.0,42336.0,1.947321]
["bitfinex","BTCUSD",1641889628491,0.31335358,42337.0,42336.0,1.947321]
["bitfinex","BTCUSD",1641889629092,0.31335358,42337.0,42336.0,1.94844931]
["bitfinex","BTCUSD",1641889629294,0.63881272,42337.0,42336.0,1.94844931]
["bitfinex","BTCUSD",1641889629593,0.63981272,42337.0,42336.0,1.94844931]
["bitfinex","BTCUSD",1641889629792,0.64526525,42337.0,42336.0,1.94844931]
["bitfinex","BTCUSD",1641889630036,0.31435358,42337.0,42336.0,1.94844931]
["bitfinex","BTCUSD",1641889630235,0.313065,42337.0,42336.0,1.94844931]
["bitfinex","BTCUSD",1641889630434,0.64535092,42337.0,42336.0,1.94844931]
["bitfinex","BTCUSD",1641889630633,0.64535092,42337.0,42336.0,1.47576831]
["bitfinex","BTCUSD",1641889630634,0.74659303,42337.0,42336.0,1.47576831]
["bitfinex","BTCUSD",1641889630834,1.03259303,42337.0,42336.0,1.47576831]
["bitfinex","BTCUSD",1641889631035,2.28859303,42337.0,42336.0,1.00304931]
["bitfinex","BTCUSD",1641889631235,2.65970403,42337.0,42336.0,1.00304931]
["bitfinex","BTCUSD",1641889631442,3.12054098,42337.0,42336.0,0.36456689]
["bitfinex","BTCUSD",1641889631634,0.371111,42335.0,42327.0,0.0365258]
["bitfinex","BTCUSD",1641889631837,0.371111,42335.0,42327.0,2.58e-05]
["bitfinex","BTCUSD",1641889631838,0.00120698,42328.0,42327.0,2.58e-05]
["bitfinex","BTCUSD",1641889632034,0.371111,42324.0,42323.0,9.192e-05]
["bitfinex","BTCUSD",1641889632234,1.82835133,42324.0,42323.0,9.192e-05]
["bitfinex","BTCUSD",1641889632435,0.371111,42323.0,42318.0,0.0001209]
["bitfinex","BTCUSD",1641889632635,0.371111,42323.0,42307.0,0.78823227]
["bitfinex","BTCUSD",1641889632636,0.00123839,42319.0,42315.0,0.13413729]
["bitfinex","BTCUSD",1641889632835,1.64335415,42316.0,42315.0,0.12913729]
["bitfinex","BTCUSD",1641889633036,1.75246915,42316.0,42315.0,0.12913729]
["bitfinex","BTCUSD",1641889633235,1.75246915,42316.0,42311.0,0.05911]
["bitfinex","BTCUSD",1641889633438,1.75246915,42316.0,42308.0,0.12913729]
["bitfinex","BTCUSD",1641889633439,0.571111,42315.0,42308.0,0.12913729]
["bitfinex","BTCUSD",1641889633637,1.927111,42315.0,42313.0,0.00041997]
["bitfinex","BTCUSD",1641889633886,0.571111,42315.0,42313.0,0.00041997]
["bitfinex","BTCUSD",1641889634686,2.16012516,42315.0,42307.0,0.118221]
["bitfinex","BTCUSD",1641889634883,2.16012516,42315.0,42312.0,0.00037273]
["bitfinex","BTCUSD",1641889634884,1.00412516,42315.0,42312.0,0.00037273]
["bitfinex","BTCUSD",1641889635686,0.575111,42315.0,42312.0,0.00037273]
["bitfinex","BTCUSD",1641889635888,0.059103,42313.0,42310.0,0.118217]
["bitfinex","BTCUSD",1641889636086,0.059103,42313.0,42312.0,0.00065919]
["bitfinex","BTCUSD",1641889636087,0.259103,42313.0,42312.0,0.00065919]
["bitfinex","BTCUSD",1641889636791,0.23993534,42313.0,42312.0,0.00065919]
["bitfinex","BTCUSD",1641889636987,0.23993534,42313.0,42311.0,0.3367054]
["bitfinex","BTCUSD",1641889637187,0.23993534,42313.0,42311.0,0.059108]
["bitfinex","BTCUSD",1641889637388,0.23993534,42313.0,42310.0,0.118217]
["bitfinex","BTCUSD",1641889637637,0.23993534,42313.0,42306.0,0.42]
["bitfinex","BTCUSD",1641889637638,0.00120199,42312.0,42306.0,0.42]
["bitfinex","BTCUSD",1641889637836,0.059121,42309.0,42306.0,0.479121]
["bitfinex","BTCUSD",1641889638035,0.2,42308.0,42306.0,0.479121]
["bitfinex","BTCUSD",1641889638240,0.2,42308.0,42300.0,0.27578521]
["bitfinex","BTCUSD",1641889638241,1.456,42307.0,42300.0,0.27578521]
["bitfinex","BTCUSD",1641889638438,0.2,42302.0,42300.0,0.27578521]
["bitfinex","BTCUSD",1641889638738,0.25,42302.0,42300.0,0.27578521]
["bitfinex","BTCUSD",1641889638937,0.235126,42302.0,42300.0,0.27578521]
["bitfinex","BTCUSD",1641889639340,0.23484186,42302.0,42300.0,0.27578521]
["bitfinex","BTCUSD",1641889639737,0.23784186,42302.0,42300.0,0.27578521]
["bitfinex","BTCUSD",1641889639936,0.28784186,42302.0,42300.0,0.27578521]
["bitfinex","BTCUSD",1641889640537,0.65895286,42302.0,42300.0,0.27578521]
["bitfinex","BTCUSD",1641889640738,0.65895286,42302.0,42300.0,0.15753921]
["bitfinex","BTCUSD",1641889640739,0.98664516,42302.0,42300.0,0.15753921]
["bitfinex","BTCUSD",1641889640939,0.98150121,42302.0,42300.0,0.15753921]
["bitfinex","BTCUSD",1641889641294,0.84595286,42302.0,42300.0,0.15753921]
["bitfinex","BTCUSD",1641889641490,0.84595286,42302.0,42300.0,0.57753921]
["bitfinex","BTCUSD",1641889641694,0.84595286,42302.0,42300.0,0.15443921]
["bitfinex","BTCUSD",1641889641695,1.20564072,42302.0,42300.0,0.15443921]
["bitfinex","BTCUSD",1641889641892,0.90223726,42301.0,42299.0,0.01005351]
["bitfinex","BTCUSD",1641889642089,0.54682686,42300.0,42299.0,0.0108449]
["bitfinex","BTCUSD",1641889642289,0.54682686,42300.0,42293.0,0.00316605]
["bitfinex","BTCUSD",1641889642290,2.15944888,42300.0,42293.0,0.00316605]
["bitfinex","BTCUSD",1641889642489,0.0012741,42294.0,42293.0,0.00316605]
["bitfinex","BTCUSD",1641889642689,0.54810096,42294.0,42293.0,0.00316605]
["bitfinex","BTCUSD",1641889642995,0.54682686,42294.0,42292.0,0.0813452]
["bitfinex","BTCUSD",1641889643190,0.17571586,42294.0,42292.0,0.0813452]
["bitfinex","BTCUSD",1641889643590,0.23485186,42294.0,42292.0,0.0813452]
["bitfinex","BTCUSD",1641889643791,0.28785186,42294.0,42292.0,0.0813452]
["bitfinex","BTCUSD",1641889643992,0.28910126,42294.0,42292.0,0.0813452]
["bitfinex","BTCUSD",1641889644194,0.54682686,42293.0,42292.0,0.0222052]
["bitfinex","BTCUSD",1641889644891,0.54682686,42293.0,42292.0,0.0172052]
["bitfinex","BTCUSD",1641889645136,0.17571586,42293.0,42292.0,0.0172052]
["bitfinex","BTCUSD",1641889645738,0.003,42293.0,42292.0,0.0172052]
["bitfinex","BTCUSD",1641889645937,0.003,42293.0,42292.0,1.48659132]
["bitfinex","BTCUSD",1641889646142,0.19281229,42311.0,42292.0,0.78659132]
["bitfinex","BTCUSD",1641889646339,0.3554104,42310.0,42300.0,0.118223]
["bitfinex","BTCUSD",1641889646638,0.00129081,42312.0,42301.0,0.30109564]
["bitfinex","BTCUSD",1641889646836,0.2,42306.0,42301.0,0.30109564]
["bitfinex","BTCUSD",1641889647040,0.2,42306.0,42297.0,0.0007838]
["bitfinex","BTCUSD",1641889647437,0.2,42304.0,42302.0,0.11823]
["bitfinex","BTCUSD",1641889647637,0.571111,42303.0,42302.0,0.11823]
["bitfinex","BTCUSD",1641889647836,0.90353384,42303.0,42302.0,0.11823]
["bitfinex","BTCUSD",1641889648041,0.2,42301.0,42297.0,0.00078382]
["bitfinex","BTCUSD",1641889648238,0.92969649,42303.0,42297.0,0.00078382]
["bitfinex","BTCUSD",1641889648239,0.571111,42298.0,42297.0,0.00078382]
["bitfinex","BTCUSD",1641889648440,1.0971814,42298.0,42297.0,0.00078382]
["bitfinex","BTCUSD",1641889648638,1.0971814,42298.0,42292.0,0.0172052]
["bitfinex","BTCUSD",1641889648639,1.256,42296.0,42292.0,0.0172052]
["bitfinex","BTCUSD",1641889648892,0.96142762,42293.0,42292.0,0.0172052]
["bitfinex","BTCUSD",1641889649089,1.827111,42291.0,42290.0,0.00458416]
["bitfinex","BTCUSD",1641889649290,1.8875437,42291.0,42287.0,6e-05]
["bitfinex","BTCUSD",1641889649491,0.57234603,42288.0,42287.0,6e-05]
["bitfinex","BTCUSD",1641889649696,0.76635132,42288.0,42287.0,6e-05]
["bitfinex","BTCUSD",1641889649891,0.44524032,42288.0,42287.0,6e-05]
["bitfinex","BTCUSD",1641889650090,0.81635132,42288.0,42287.0,6e-05]
["bitfinex","BTCUSD",1641889650291,0.44524032,42288.0,42287.0,6e-05]
["bitfinex","BTCUSD",1641889650594,0.44400529,42288.0,42287.0,6e-05]
["bitfinex","BTCUSD",1641889650792,0.50315829,42288.0,42287.0,6e-05]
["bitfinex","BTCUSD",1641889651794,0.74615829,42288.0,42287.0,0.01206]
["bitfinex","BTCUSD",1641889651995,1.11726929,42288.0,42287.0,0.01206]
["bitfinex","BTCUSD",1641889653036,1.11426929,42288.0,42287.0,6e-05]
["bitfinex","BTCUSD",1641889653837,1.11826929,42288.0,42287.0,6e-05]
["bitfinex","BTCUSD",1641889654237,1.45344937,42288.0,42287.0,6e-05]
["bitfinex","BTCUSD",1641889654437,2.80944937,42288.0,42287.0,6e-05]
["bitfinex","BTCUSD",1641889654636,1.45344937,42288.0,42287.0,6e-05]
["bitfinex","BTCUSD",1641889654840,1.11954957,42288.0,42287.0,6e-05]
["bitfinex","BTCUSD",1641889655240,1.45182995,42288.0,42287.0,6e-05]
["bitfinex","BTCUSD",1641889655440,1.55182995,42288.0,42287.0,6e-05]
["bitfinex","BTCUSD",1641889655641,1.54782995,42288.0,42287.0,6e-05]
["bitfinex","BTCUSD",1641889655841,1.55182995,42288.0,42285.0,0.00077669]
["bitfinex","BTCUSD",1641889656041,1.827111,42286.0,42285.0,0.00077669]
["bitfinex","BTCUSD",1641889656292,1.827111,42286.0,42281.0,0.004]
["bitfinex","BTCUSD",1641889656293,0.2,42285.0,42281.0,0.004]
["bitfinex","BTCUSD",1641889656496,0.621111,42282.0,42281.0,0.004]
["bitfinex","BTCUSD",1641889656692,0.97496546,42282.0,42281.0,0.004]
["bitfinex","BTCUSD",1641889656894,1.07625834,42282.0,42281.0,0.004]
["bitfinex","BTCUSD",1641889657095,2.35824834,42282.0,42281.0,0.004]
["bitfinex","BTCUSD",1641889657293,0.74839388,42282.0,42281.0,0.004]
["bitfinex","BTCUSD",1641889657693,0.75239388,42282.0,42281.0,0.004]
["bitfinex","BTCUSD",1641889658495,0.62640388,42282.0,42281.0,0.004]
["bitfinex","BTCUSD",1641889658796,1.83240388,42282.0,42281.0,0.004]
["bitfinex","BTCUSD",1641889659095,1.82840388,42282.0,42281.0,0.004]
["bitfinex","BTCUSD",1641889659295,0.57240388,42282.0,42281.0,0.004]
["bitfinex","BTCUSD",1641889659496,0.9215159,42282.0,42281.0,0.004]
["bitfinex","BTCUSD",1641889659697,0.2,42277.0,42273.0,0.00310788]
["bitfinex","BTCUSD",1641889659897,0.059168,42280.0,42263.0,0.029231]
["bitfinex","BTCUSD",1641889659898,0.2,42273.0,42265.0,0.118339]
["bitfinex","BTCUSD",1641889660145,0.69471502,42272.0,42265.0,0.118339]
["bitfinex","BTCUSD",1641889660642,0.79471502,42272.0,42265.0,0.118339]
["bitfinex","BTCUSD",1641889661039,0.69471502,42272.0,42265.0,0.118339]
["bitfinex","BTCUSD",1641889661240,0.92770458,42272.0,42269.0,0.00040718]
["bitfinex","BTCUSD",1641889661439,0.571111,42272.0,42269.0,0.00040718]
["bitfinex","BTCUSD",1641889661838,0.575111,42272.0,42269.0,0.00040718]
["bitfinex","BTCUSD",1641889662241,0.575111,42272.0,42265.0,0.26266115]
["bitfinex","BTCUSD",1641889662441,0.865111,42272.0,42269.0,0.00076974]
["bitfinex","BTCUSD",1641889662643,0.2,42270.0,42269.0,0.00076974]
["bitfinex","BTCUSD",1641889662841,0.69068505,42270.0,42269.0,0.00076974]
["bitfinex","BTCUSD",1641889663040,0.84068505,42270.0,42269.0,0.00076974]
["bitfinex","BTCUSD",1641889663239,1.18936685,42270.0,42269.0,0.00076974]
["bitfinex","BTCUSD",1641889663443,1.18936685,42270.0,42264.0,0.118341]
["bitfinex","BTCUSD",1641889663639,0.2,42265.0,42264.0,0.118341]
["bitfinex","BTCUSD",1641889663887,0.25,42265.0,42264.0,0.118341]
["bitfinex","BTCUSD",1641889664291,0.25,42265.0,42260.0,0.16150964]
["bitfinex","BTCUSD",1641889664892,0.059173,42263.0,42260.0,0.16150964]
["bitfinex","BTCUSD",1641889665092,0.00122605,42270.0,42261.0,0.05917]
["bitfinex","BTCUSD",1641889665294,0.05122605,42270.0,42260.0,0.045]
["bitfinex","BTCUSD",1641889665490,0.00122605,42270.0,42260.0,0.045]
["bitfinex","BTCUSD",1641889665691,0.00122605,42270.0,42262.0,0.05]
["bitfinex","BTCUSD",1641889665892,0.059166,42267.0,42265.0,0.118333]
["bitfinex","BTCUSD",1641889666091,0.2,42268.0,42265.0,0.118333]
["bitfinex","BTCUSD",1641889666293,0.2,42267.0,42265.0,0.118333]
["bitfinex","BTCUSD",1641889666491,0.2,42267.0,42266.0,0.059166]
["bitfinex","BTCUSD",1641889666891,0.259168,42267.0,42266.0,0.059166]
["bitfinex","BTCUSD",1641889667093,0.630279,42267.0,42266.0,0.059166]
["bitfinex","BTCUSD",1641889667543,0.630279,42267.0,42262.0,0.059178]
["bitfinex","BTCUSD",1641889667737,0.634279,42267.0,42262.0,0.059178]
["bitfinex","BTCUSD",1641889667942,0.634279,42267.0,42264.0,0.27599268]
["bitfinex","BTCUSD",1641889668139,0.634279,42267.0,42260.0,0.045]
["bitfinex","BTCUSD",1641889668440,0.263168,42267.0,42262.0,0.118346]
["bitfinex","BTCUSD",1641889668639,0.259179,42265.0,42262.0,0.118346]
["bitfinex","BTCUSD",1641889669139,0.2,42264.0,42262.0,0.118346]
["bitfinex","BTCUSD",1641889669340,0.2,42264.0,42262.0,0.41122993]
["bitfinex","BTCUSD",1641889669741,0.203,42264.0,42262.0,0.41122993]
["bitfinex","BTCUSD",1641889669940,0.003,42264.0,42262.0,0.41122993]
["bitfinex","BTCUSD",1641889670743,0.003,42264.0,42262.0,0.19288393]
["bitfinex","BTCUSD",1641889671142,0.003,42264.0,42261.0,0.059172]
["bitfinex","BTCUSD",1641889671590,0.203,42264.0,42261.0,0.059172]
["bitfinex","BTCUSD",1641889671792,0.324351,42264.0,42261.0,0.059172]
["bitfinex","BTCUSD",1641889671993,0.2,42263.0,42261.0,0.3758232]
["bitfinex","BTCUSD",1641889672192,0.2,42263.0,42261.0,0.059172]
["bitfinex","BTCUSD",1641889672594,0.259175,42263.0,42260.0,0.045]
["bitfinex","BTCUSD",1641889672796,0.00127244,42262.0,42260.0,0.045]
["bitfinex","BTCUSD",1641889673208,0.318362,42261.0,42260.0,0.045]
["bitfinex","BTCUSD",1641889673396,0.368362,42261.0,42260.0,0.045]
["bitfinex","BTCUSD",1641889673795,0.6939376,42261.0,42260.0,0.045]
["bitfinex","BTCUSD",1641889673999,0.743693,42261.0,42260.0,0.045]
["bitfinex","BTCUSD",1641889674197,0.843693,42261.0,42257.0,0.00031287]
["bitfinex","BTCUSD",1641889674396,0.571111,42258.0,42257.0,0.00031287]
["bitfinex","BTCUSD",1641889674597,0.77182712,42258.0,42257.0,0.00031287]
["bitfinex","BTCUSD",1641889675046,1.256,42257.0,42250.0,0.58192052]
["bitfinex","BTCUSD",1641889675241,0.00124555,42251.0,42250.0,0.58192052]
["bitfinex","BTCUSD",1641889675442,0.20124555,42251.0,42250.0,0.16192052]
["bitfinex","BTCUSD",1641889675642,0.37821328,42251.0,42250.0,0.16192052]
["bitfinex","BTCUSD",1641889675844,0.38221328,42251.0,42250.0,0.16192052]
["bitfinex","BTCUSD",1641889676043,0.38096773,42251.0,42250.0,0.16192052]
["bitfinex","BTCUSD",1641889676242,0.69997958,42261.0,42250.0,0.16192052]
["bitfinex","BTCUSD",1641889676243,0.6013981,42259.0,42250.0,0.16192052]
["bitfinex","BTCUSD",1641889676442,0.2,42258.0,42250.0,0.16192052]
["bitfinex","BTCUSD",1641889676642,0.259179,42258.0,42250.0,0.16192052]
["bitfinex","BTCUSD",1641889676842,0.259179,42258.0,42252.0,0.00074123]
["bitfinex","BTCUSD",1641889677242,0.259179,42258.0,42253.0,0.059179]
["bitfinex","BTCUSD",1641889677945,0.259179,42258.0,42253.0,0.0087412]
["bitfinex","BTCUSD",1641889677946,0.571111,42254.0,42253.0,0.0087412]
["bitfinex","BTCUSD",1641889678144,0.621111,42254.0,42253.0,0.0087412]
["bitfinex","BTCUSD",1641889678995,0.621111,42254.0,42253.0,0.008]
["bitfinex","BTCUSD",1641889679294,0.427586,42254.0,42251.0,0.00074126]
["bitfinex","BTCUSD",1641889679494,0.2,42252.0,42251.0,0.00074126]
["bitfinex","BTCUSD",1641889680295,0.2,42252.0,42250.0,0.28029452]
["bitfinex","BTCUSD",1641889681398,0.059188,42253.0,42250.0,0.28029452]
["bitfinex","BTCUSD",1641889681401,0.2,42251.0,42250.0,0.28029452]
["bitfinex","BTCUSD",1641889681596,0.2,42251.0,42250.0,0.16192052]
["bitfinex","BTCUSD",1641889681796,0.25,42251.0,42250.0,0.16192052]
["bitfinex","BTCUSD",1641889682938,0.62315727,42251.0,42250.0,0.16192052]
["bitfinex","BTCUSD",1641889683337,0.86315727,42251.0,42250.0,0.16192052]
["bitfinex","BTCUSD",1641889683938,0.86615727,42251.0,42250.0,0.16192052]
["bitfinex","BTCUSD",1641889684338,0.44421527,42251.0,42250.0,0.16192052]
["bitfinex","BTCUSD",1641889684539,0.243,42251.0,42250.0,0.05]
["bitfinex","BTCUSD",1641889684738,0.059176,42260.0,42250.0,0.05]
["bitfinex","BTCUSD",1641889684939,0.059176,42260.0,42252.0,0.177519]
["bitfinex","BTCUSD",1641889685139,0.3475913,42264.0,42258.0,0.29548941]
["bitfinex","BTCUSD",1641889685340,0.371942,42260.0,42253.0,0.00074122]
["bitfinex","BTCUSD",1641889685539,0.2,42257.0,42253.0,0.00074122]
["bitfinex","BTCUSD",1641889685739,0.259186,42257.0,42256.0,0.118362]
["bitfinex","BTCUSD",1641889685940,0.2,42257.0,42256.0,0.118362]
["bitfinex","BTCUSD",1641889687193,0.25,42257.0,42256.0,0.118362]
["bitfinex","BTCUSD",1641889687792,0.253,42257.0,42256.0,0.127362]
["bitfinex","BTCUSD",1641889688695,0.203,42257.0,42256.0,0.43937186]
["bitfinex","BTCUSD",1641889689097,0.2,42257.0,42256.0,0.43037186]
["bitfinex","BTCUSD",1641889689493,0.059181,42258.0,42256.0,0.43037186]
["bitfinex","BTCUSD",1641889689694,0.00085332,42263.0,42256.0,0.43037186]
["bitfinex","BTCUSD",1641889689893,0.118358,42261.0,42258.0,0.059175]
["bitfinex","BTCUSD",1641889690141,0.05,42261.0,42258.0,0.35864791]
["bitfinex","BTCUSD",1641889690340,0.00085333,42263.0,42258.0,0.35864791]
["bitfinex","BTCUSD",1641889690543,0.00085333,42263.0,42258.0,0.059175]
["bitfinex","BTCUSD",1641889690744,0.571942,42259.0,42258.0,0.059175]
["bitfinex","BTCUSD",1641889690941,0.25,42259.0,42258.0,0.059175]
["bitfinex","BTCUSD",1641889691141,0.118353,42262.0,42258.0,0.059175]
["bitfinex","BTCUSD",1641889691346,0.07657192,42275.0,42258.0,0.059175]
["bitfinex","BTCUSD",1641889691347,0.00085335,42263.0,42258.0,0.059175]
["bitfinex","BTCUSD",1641889691743,0.00085335,42263.0,42260.0,0.11832368]
["bitfinex","BTCUSD",1641889691944,0.00585335,42263.0,42260.0,0.059162]
["bitfinex","BTCUSD",1641889692145,0.00585335,42263.0,42262.0,0.24082253]
["bitfinex","BTCUSD",1641889692343,0.24585335,42263.0,42262.0,0.24082253]
["bitfinex","BTCUSD",1641889692545,0.245,42263.0,42262.0,0.24082253]
["bitfinex","BTCUSD",1641889693145,0.24,42263.0,42262.0,0.24082253]
["bitfinex","BTCUSD",1641889693989,0.243,42263.0,42262.0,0.24082253]
["bitfinex","BTCUSD",1641889694990,0.00068631,42265.0,42262.0,0.24082253]
["bitfinex","BTCUSD",1641889695292,0.6013981,42276.0,42269.0,0.11829164]
["bitfinex","BTCUSD",1641889695489,0.6013981,42276.0,42267.0,0.177437]
["bitfinex","BTCUSD",1641889695690,0.00120941,42279.0,42262.0,0.24082253]
["bitfinex","BTCUSD",1641889695691,0.059155,42273.0,42262.0,0.24082253]
["bitfinex","BTCUSD",1641889695989,0.008,42276.0,42271.0,0.42146728]
["bitfinex","BTCUSD",1641889696391,0.008,42276.0,42272.0,0.11830051]
["bitfinex","BTCUSD",1641889696789,0.371942,42275.0,42272.0,0.11830051]
["bitfinex","BTCUSD",1641889696990,0.371942,42275.0,42272.0,0.059149]
["bitfinex","BTCUSD",1641889697188,0.17370421,42286.0,42272.0,0.059149]
["bitfinex","BTCUSD",1641889697189,0.60268163,42282.0,42272.0,0.059149]
["bitfinex","BTCUSD",1641889697390,0.60268163,42282.0,42271.0,0.66773631]
["bitfinex","BTCUSD",1641889697391,0.60268163,42282.0,42276.0,0.05913955]
["bitfinex","BTCUSD",1641889697640,0.371942,42281.0,42277.0,0.059142]
["bitfinex","BTCUSD",1641889698041,0.371942,42281.0,42278.0,0.69673636]
["bitfinex","BTCUSD",1641889698239,0.006,42282.0,42278.0,0.81500853]
["bitfinex","BTCUSD",1641889698439,0.006,42282.0,42278.0,0.87414553]
["bitfinex","BTCUSD",1641889699039,0.006,42282.0,42280.0,0.05913606]
["bitfinex","BTCUSD",1641889699249,0.6013981,42286.0,42279.0,0.36693239]
["bitfinex","BTCUSD",1641889699439,0.6013981,42286.0,42282.0,0.26972783]
["bitfinex","BTCUSD",1641889699641,0.6013981,42286.0,42285.0,0.41172548]
["bitfinex","BTCUSD",1641889699842,0.005,42286.0,42285.0,0.41172548]
["bitfinex","BTCUSD",1641889700042,0.005,42286.0,42285.0,0.35236371]
["bitfinex","BTCUSD",1641889700241,0.6013981,42289.0,42285.0,0.35236371]
["bitfinex","BTCUSD",1641889700444,0.79546513,42297.0,42286.0,0.34890878]
["bitfinex","BTCUSD",1641889700643,0.90387403,42304.0,42291.0,0.059115]
["bitfinex","BTCUSD",1641889700645,0.6014598,42292.0,42291.0,0.059115]
["bitfinex","BTCUSD",1641889700841,0.9734018,42292.0,42291.0,0.059115]
["bitfinex","BTCUSD",1641889701288,0.371942,42292.0,42291.0,0.059115]
["bitfinex","BTCUSD",1641889701503,1.00605768,42298.0,42291.0,0.059115]
["bitfinex","BTCUSD",1641889701688,0.371942,42297.0,42291.0,0.059115]
["bitfinex","BTCUSD",1641889701891,0.01,42292.0,42291.0,0.059115]
["bitfinex","BTCUSD",1641889702288,0.01,42292.0,42277.0,0.236504]
["bitfinex","BTCUSD",1641889702489,0.01,42292.0,42286.0,0.118275]
["bitfinex","BTCUSD",1641889702687,0.21,42292.0,42289.0,0.05914]
["bitfinex","BTCUSD",1641889702886,0.571942,42290.0,42289.0,0.05914]
["bitfinex","BTCUSD",1641889703087,0.371942,42290.0,42289.0,0.05914]
["bitfinex","BTCUSD",1641889703491,0.00085309,42293.0,42289.0,0.11826603]
["bitfinex","BTCUSD",1641889703691,0.00085309,42293.0,42290.0,0.23646963]
["bitfinex","BTCUSD",1641889703890,0.00085309,42293.0,42290.0,0.118235]
["bitfinex","BTCUSD",1641889704190,0.2,42295.0,42290.0,0.118235]
["bitfinex","BTCUSD",1641889704393,0.371942,42291.0,42290.0,0.118235]
["bitfinex","BTCUSD",1641889704690,0.2,42291.0,42290.0,0.118235]
["bitfinex","BTCUSD",1641889705149,0.59890878,42291.0,42290.0,0.118235]
["bitfinex","BTCUSD",1641889705344,0.97085078,42291.0,42285.0,0.118276]
["bitfinex","BTCUSD",1641889705545,0.00123768,42285.0,42272.0,0.236534]
["bitfinex","BTCUSD",1641889705743,0.00123768,42285.0,42267.0,2.60819486]
["bitfinex","BTCUSD",1641889705744,0.00120018,42278.0,42270.0,0.42]
["bitfinex","BTCUSD",1641889705943,0.00120018,42278.0,42267.0,2.48991186]
["bitfinex","BTCUSD",1641889705944,0.2436,42277.0,42267.0,2.48991186]
["bitfinex","BTCUSD",1641889706143,0.2436,42277.0,42270.0,0.47105286]
["bitfinex","BTCUSD",1641889706342,0.2436,42277.0,42268.0,0.28690569]
["bitfinex","BTCUSD",1641889706543,0.2,42276.0,42271.0,0.23842564]
["bitfinex","BTCUSD",1641889706744,0.2436,42275.0,42271.0,0.23842564]
["bitfinex","BTCUSD",1641889706948,0.2436,42274.0,42265.0,0.07173079]
["bitfinex","BTCUSD",1641889707444,0.2,42273.0,42265.0,0.07173079]
["bitfinex","BTCUSD",1641889707645,0.2,42271.0,42267.0,0.118319]
["bitfinex","BTCUSD",1641889707845,0.2,42269.0,42267.0,0.118319]
["bitfinex","BTCUSD",1641889708045,0.2436,42269.0,42267.0,0.118319]
["bitfinex","BTCUSD",1641889708649,0.2936,42269.0,42265.0,0.07973082]
["bitfinex","BTCUSD",1641889708892,0.57165721,42266.0,42265.0,0.00875156]
["bitfinex","BTCUSD",1641889709092,0.57165721,42266.0,42259.0,0.236605]
["bitfinex","BTCUSD",1641889709093,0.66525721,42266.0,42259.0,0.236605]
["bitfinex","BTCUSD",1641889709294,0.66525721,42266.0,42265.0,0.00075158]
["bitfinex","BTCUSD",1641889709692,0.72443221,42266.0,42265.0,0.00075158]
["bitfinex","BTCUSD",1641889709892,0.2466,42266.0,42265.0,0.00075158]
["bitfinex","BTCUSD",1641889710193,0.0466,42266.0,42264.0,0.059172]
["bitfinex","BTCUSD",1641889710393,0.2466,42266.0,42264.0,0.059172]
["bitfinex","BTCUSD",1641889710593,0.2466,42266.0,42265.0,0.32927739]
["bitfinex","BTCUSD",1641889710793,0.2966,42266.0,42265.0,0.32927739]
["bitfinex","BTCUSD",1641889711092,0.0436,42266.0,42264.0,0.059172]
["bitfinex","BTCUSD",1641889711293,0.2436,42266.0,42264.0,0.059172]
["bitfinex","BTCUSD",1641889711501,0.52349294,42265.0,42261.0,0.059175]
["bitfinex","BTCUSD",1641889711693,0.259171,42263.0,42259.0,0.118342]
["bitfinex","BTCUSD",1641889711893,0.302771,42263.0,42259.0,0.118342]
["bitfinex","BTCUSD",1641889712097,0.2,42262.0,42259.0,0.118342]
["bitfinex","BTCUSD",1641889712294,0.25,42262.0,42259.0,0.118342]
["bitfinex","BTCUSD",1641889712839,0.2,42260.0,42259.0,0.118342]
["bitfinex","BTCUSD",1641889713039,0.2,42260.0,42259.0,0.4409135]
["bitfinex","BTCUSD",1641889713237,0.2,42260.0,42259.0,0.118342]
["bitfinex","BTCUSD",1641889714039,0.202,42260.0,42259.0,0.119342]
["bitfinex","BTCUSD",1641889715240,0.2,42260.0,42259.0,0.118342]
["bitfinex","BTCUSD",1641889716044,0.94388633,42260.0,42259.0,0.002]
["bitfinex","BTCUSD",1641889716295,1.10585433,42260.0,42259.0,0.002]
["bitfinex","BTCUSD",1641889716489,1.20585433,42260.0,42259.0,0.002]
["bitfinex","BTCUSD",1641889716691,1.10585433,42260.0,42259.0,0.002]
["bitfinex","BTCUSD",1641889717305,0.118367,42259.0,42257.0,0.00075178]
["bitfinex","BTCUSD",1641889717596,0.2,42254.0,42251.0,0.00300755]
["bitfinex","BTCUSD",1641889717791,0.2,42253.0,42251.0,0.00300755]
["bitfinex","BTCUSD",1641889717991,0.25,42253.0,42251.0,0.00300755]
["bitfinex","BTCUSD",1641889718395,0.571874,42252.0,42251.0,0.00300755]
["bitfinex","BTCUSD",1641889718590,0.571874,42252.0,42248.0,0.06028353]
["bitfinex","BTCUSD",1641889718791,0.2,42252.0,42249.0,0.00075199]
["bitfinex","BTCUSD",1641889718991,0.109187,42253.0,42249.0,0.00075199]
["bitfinex","BTCUSD",1641889718992,0.25,42250.0,42249.0,0.00075199]
["bitfinex","BTCUSD",1641889719195,0.6170255,42250.0,42249.0,0.00075199]
["bitfinex","BTCUSD",1641889719393,0.66675912,42250.0,42249.0,0.00075199]
["bitfinex","BTCUSD",1641889719591,0.76675912,42250.0,42249.0,0.00075199]
["bitfinex","BTCUSD",1641889719893,0.66975912,42250.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889720140,0.29788512,42250.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889720343,0.571874,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889720541,0.615474,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889722041,0.418474,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889722246,0.0436,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889722444,0.60116161,42260.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889722445,0.0436,42258.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889722645,0.371874,42257.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889722942,0.3548483,42257.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889723142,0.2,42255.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889723792,0.259186,42253.0,42249.0,0.00075199]
["bitfinex","BTCUSD",1641889723993,0.2,42251.0,42250.0,0.33859808]
["bitfinex","BTCUSD",1641889724193,0.2,42251.0,42249.0,0.05993899]
["bitfinex","BTCUSD",1641889724593,0.2,42251.0,42249.0,0.059187]
["bitfinex","BTCUSD",1641889725000,0.259188,42251.0,42249.0,0.059187]
["bitfinex","BTCUSD",1641889725595,0.571874,42250.0,42249.0,0.059187]
["bitfinex","BTCUSD",1641889726598,0.2,42250.0,42249.0,0.059187]
["bitfinex","BTCUSD",1641889726800,0.063188,42251.0,42249.0,0.059187]
["bitfinex","BTCUSD",1641889727001,0.004,42251.0,42250.0,0.34065453]
["bitfinex","BTCUSD",1641889727200,0.00129707,42261.0,42250.0,0.34065453]
["bitfinex","BTCUSD",1641889727399,0.00129707,42261.0,42249.0,0.059187]
["bitfinex","BTCUSD",1641889727400,0.371874,42260.0,42251.0,0.45730547]
["bitfinex","BTCUSD",1641889727649,0.0436,42259.0,42254.0,0.059178]
["bitfinex","BTCUSD",1641889727947,0.571874,42255.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889728145,0.571874,42255.0,42252.0,0.118364]
["bitfinex","BTCUSD",1641889728446,0.571874,42253.0,42252.0,0.118364]
["bitfinex","BTCUSD",1641889728847,0.2,42253.0,42252.0,0.118364]
["bitfinex","BTCUSD",1641889729548,0.2,42253.0,42251.0,0.059181]
["bitfinex","BTCUSD",1641889729749,0.2436,42252.0,42251.0,0.059181]
["bitfinex","BTCUSD",1641889730751,0.2436,42252.0,42251.0,0.044181]
["bitfinex","BTCUSD",1641889731393,0.2436,42252.0,42249.0,0.11912999]
["bitfinex","BTCUSD",1641889731591,0.571874,42250.0,42249.0,0.11912999]
["bitfinex","BTCUSD",1641889731791,0.571874,42250.0,42249.0,0.118378]
["bitfinex","BTCUSD",1641889731792,0.615474,42250.0,42249.0,0.118378]
["bitfinex","BTCUSD",1641889732893,0.855474,42250.0,42249.0,0.118378]
["bitfinex","BTCUSD",1641889733294,1.27152564,42250.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889733494,0.76755345,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889733693,1.18302745,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889733896,1.28602745,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889734293,1.72156559,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889734696,1.35760476,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889734895,0.618474,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889735142,0.615474,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889735641,0.571874,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889735941,0.592874,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889737140,0.571874,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889737840,0.2,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889738047,0.215,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889739296,0.0012686,42257.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889739297,0.5999419,42259.0,42248.0,0.4520301]
["bitfinex","BTCUSD",1641889739494,0.5999419,42259.0,42258.0,0.27457669]
["bitfinex","BTCUSD",1641889739696,0.371874,42259.0,42258.0,0.27457669]
["bitfinex","BTCUSD",1641889739894,0.371874,42259.0,42258.0,0.2666385]
["bitfinex","BTCUSD",1641889740093,0.379874,42259.0,42258.0,0.2676385]
["bitfinex","BTCUSD",1641889740294,0.379874,42259.0,42258.0,0.97909191]
["bitfinex","BTCUSD",1641889740497,0.008,42259.0,42258.0,1.36656738]
["bitfinex","BTCUSD",1641889740895,0.008,42259.0,42258.0,1.03053345]
["bitfinex","BTCUSD",1641889741497,0.008,42259.0,42258.0,0.64305798]
["bitfinex","BTCUSD",1641889741897,0.2,42266.0,42258.0,0.95730261]
["bitfinex","BTCUSD",1641889742097,0.006,42259.0,42258.0,1.3026852]
["bitfinex","BTCUSD",1641889742296,0.006,42259.0,42258.0,0.95930261]
["bitfinex","BTCUSD",1641889742941,0.246,42259.0,42258.0,0.95930261]
["bitfinex","BTCUSD",1641889743345,0.24,42259.0,42257.0,0.11833498]
["bitfinex","BTCUSD",1641889743540,0.24,42259.0,42257.0,0.05917]
["bitfinex","BTCUSD",1641889743741,0.371874,42258.0,42257.0,0.05917]
["bitfinex","BTCUSD",1641889743942,0.571874,42258.0,42257.0,0.05917]
["bitfinex","BTCUSD",1641889745145,0.571874,42258.0,42251.0,0.11834827]
["bitfinex","BTCUSD",1641889745146,0.96430006,42258.0,42251.0,0.11834827]
["bitfinex","BTCUSD",1641889745344,0.2,42253.0,42249.0,0.00300777]
["bitfinex","BTCUSD",1641889745543,0.57308899,42250.0,42249.0,0.00300777]
["bitfinex","BTCUSD",1641889745746,0.61668899,42250.0,42249.0,0.00300777]
["bitfinex","BTCUSD",1641889746046,0.618474,42250.0,42249.0,0.00300777]
["bitfinex","BTCUSD",1641889746295,0.618474,42250.0,42248.0,0.4211]
["bitfinex","BTCUSD",1641889746496,0.2466,42250.0,42248.0,0.4211]
["bitfinex","BTCUSD",1641889746696,0.571874,42249.0,42248.0,0.4211]
["bitfinex","BTCUSD",1641889746898,0.615474,42249.0,42248.0,0.4211]
["bitfinex","BTCUSD",1641889747997,0.617474,42249.0,42248.0,0.4211]
["bitfinex","BTCUSD",1641889749401,0.615474,42249.0,42248.0,0.4211]
["bitfinex","BTCUSD",1641889750051,0.617474,42249.0,42248.0,0.4211]
["bitfinex","BTCUSD",1641889750442,0.94039895,42249.0,42248.0,0.4211]
["bitfinex","BTCUSD",1641889750643,1.23011064,42249.0,42248.0,0.4211]
["bitfinex","BTCUSD",1641889751150,2.48611064,42249.0,42248.0,0.4211]
["bitfinex","BTCUSD",1641889751347,2.48411064,42249.0,42248.0,0.4211]
["bitfinex","BTCUSD",1641889751547,1.22811064,42249.0,42248.0,0.4211]
["bitfinex","BTCUSD",1641889751745,1.03839895,42249.0,42248.0,0.4211]
["bitfinex","BTCUSD",1641889751946,0.717474,42249.0,42248.0,0.4211]
["bitfinex","BTCUSD",1641889752346,1.03161109,42249.0,42248.0,0.4211]
["bitfinex","BTCUSD",1641889752546,1.03117884,42249.0,42248.0,0.4211]
["bitfinex","BTCUSD",1641889752746,1.31098017,42249.0,42248.0,0.4211]
["bitfinex","BTCUSD",1641889752946,1.62383718,42249.0,42248.0,0.4211]
["bitfinex","BTCUSD",1641889753346,1.62183718,42249.0,42248.0,0.4211]
["bitfinex","BTCUSD",1641889753802,1.26789876,42249.0,42248.0,0.4211]
["bitfinex","BTCUSD",1641889753998,1.26989876,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889754199,1.16989876,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889754800,0.85704175,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889754999,1.45095676,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889755399,1.44895676,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889755600,0.81144175,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889755800,0.61144175,42249.0,42248.0,0.76009468]
["bitfinex","BTCUSD",1641889755999,0.61144175,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889756000,0.24,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889756200,0.619957,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889757203,0.611957,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889757403,0.24,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889757645,0.44,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889758146,0.449,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889759345,0.44,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889760346,0.451,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889761046,0.822957,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889761598,0.811957,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889761793,0.811957,42249.0,42248.0,0.28767139]
["bitfinex","BTCUSD",1641889761993,0.811957,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889762193,0.815957,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889762595,0.815957,42249.0,42248.0,0.27538873]
["bitfinex","BTCUSD",1641889762896,0.615957,42249.0,42248.0,0.27538873]
["bitfinex","BTCUSD",1641889763397,0.611957,42249.0,42248.0,0.27538873]
["bitfinex","BTCUSD",1641889764093,0.615957,42249.0,42248.0,0.27538873]
["bitfinex","BTCUSD",1641889764296,0.615957,42249.0,42248.0,0.55681188]
["bitfinex","BTCUSD",1641889764495,0.244,42249.0,42248.0,0.55681188]
["bitfinex","BTCUSD",1641889764894,0.244,42249.0,42248.0,0.60681188]
["bitfinex","BTCUSD",1641889765145,0.011186,42252.0,42248.0,0.70681188]
["bitfinex","BTCUSD",1641889765344,0.011186,42252.0,42249.0,0.87506846]
["bitfinex","BTCUSD",1641889765545,0.011186,42252.0,42249.0,0.93423546]
["bitfinex","BTCUSD",1641889765743,0.011186,42252.0,42249.0,0.89340246]
["bitfinex","BTCUSD",1641889765943,0.011186,42252.0,42250.0,0.05]
["bitfinex","BTCUSD",1641889766443,0.011186,42252.0,42250.0,0.227514]
["bitfinex","BTCUSD",1641889766643,0.45,42259.0,42250.0,0.227514]
["bitfinex","BTCUSD",1641889766846,0.45,42259.0,42252.0,0.059171]
["bitfinex","BTCUSD",1641889767044,0.45,42259.0,42254.0,0.059173]
["bitfinex","BTCUSD",1641889767646,0.2,42257.0,42256.0,0.17751699]
["bitfinex","BTCUSD",1641889767844,0.571957,42257.0,42256.0,0.11834466]
["bitfinex","BTCUSD",1641889768245,0.89483724,42257.0,42256.0,0.11834466]
["bitfinex","BTCUSD",1641889768444,0.89483724,42257.0,42253.0,0.00074484]
["bitfinex","BTCUSD",1641889768445,0.93843724,42257.0,42253.0,0.00074484]
["bitfinex","BTCUSD",1641889768796,0.571957,42254.0,42253.0,0.00074484]
["bitfinex","BTCUSD",1641889769199,0.571957,42254.0,42251.0,0.3857003]
["bitfinex","BTCUSD",1641889769405,0.571957,42254.0,42252.0,0.11837134]
["bitfinex","BTCUSD",1641889769599,0.371957,42254.0,42252.0,0.11837134]
["bitfinex","BTCUSD",1641889769798,0.00713212,42256.0,42252.0,0.059187]
["bitfinex","BTCUSD",1641889770198,0.003,42254.0,42252.0,0.059187]
["bitfinex","BTCUSD",1641889770400,0.003,42254.0,42252.0,0.11836079]
["bitfinex","BTCUSD",1641889770598,0.203,42254.0,42252.0,0.11910568]
["bitfinex","BTCUSD",1641889771399,0.2,42254.0,42252.0,0.11910568]
["bitfinex","BTCUSD",1641889771599,0.2,42254.0,42252.0,0.11836079]
["bitfinex","BTCUSD",1641889772202,0.208,42254.0,42252.0,0.11836079]
["bitfinex","BTCUSD",1641889772403,0.51134327,42253.0,42252.0,0.11836079]
["bitfinex","BTCUSD",1641889772645,0.51134327,42253.0,42252.0,0.059187]
["bitfinex","BTCUSD",1641889772844,0.2,42253.0,42252.0,0.059187]
["bitfinex","BTCUSD",1641889773345,0.571957,42253.0,42252.0,0.059187]
["bitfinex","BTCUSD",1641889773645,0.811957,42253.0,42252.0,0.059187]
["bitfinex","BTCUSD",1641889773844,0.811957,42253.0,42251.0,0.1183692]
["bitfinex","BTCUSD",1641889774045,0.571957,42252.0,42251.0,0.1183692]
["bitfinex","BTCUSD",1641889774244,0.571957,42252.0,42250.0,0.11911846]
["bitfinex","BTCUSD",1641889774444,0.2,42252.0,42250.0,0.11911846]
["bitfinex","BTCUSD",1641889775043,0.2436,42252.0,42250.0,0.11911846]
["bitfinex","BTCUSD",1641889775244,0.2436,42252.0,42250.0,0.11837353]
["bitfinex","BTCUSD",1641889775445,0.571957,42251.0,42250.0,0.11837353]
["bitfinex","BTCUSD",1641889775746,0.571957,42251.0,42250.0,0.05918453]
["bitfinex","BTCUSD",1641889776148,0.574957,42251.0,42250.0,0.05918453]
["bitfinex","BTCUSD",1641889777299,0.571957,42251.0,42250.0,0.05918453]
["bitfinex","BTCUSD",1641889777698,0.8988156,42251.0,42250.0,0.05918453]
["bitfinex","BTCUSD",1641889777898,0.8988156,42251.0,42248.0,0.23859371]
["bitfinex","BTCUSD",1641889777899,1.0488156,42251.0,42248.0,0.00184498]
["bitfinex","BTCUSD",1641889778097,0.571957,42249.0,42248.0,0.00184498]
["bitfinex","BTCUSD",1641889778297,0.97245765,42249.0,42248.0,0.00184498]
["bitfinex","BTCUSD",1641889778698,0.97245765,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889779700,0.615557,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889779901,0.92750065,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889780146,0.93050065,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889780346,0.88814977,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889780547,0.92824438,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889781347,0.92524438,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889781547,1.02524438,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889782148,0.717557,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889782647,1.41764582,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889783448,1.41564582,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889783649,1.31564582,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889784091,1.31764582,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889784893,0.617557,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889785493,0.615557,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889786296,0.618557,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889786599,0.718557,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889786997,1.05729297,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889787646,1.05429297,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889788242,1.65023976,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889789243,1.55023976,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889789444,1.20950379,42249.0,42248.0,0.25475471]
["bitfinex","BTCUSD",1641889789645,1.20950379,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889789844,0.615557,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889790347,0.618218,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889791043,0.718218,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889791312,1.03089568,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889791506,1.02789568,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889792109,1.03089568,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889792915,1.28089568,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889793409,1.27789568,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889794010,1.87130189,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889794210,1.87330189,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889795242,2.53589568,42249.0,42248.0,0.0011]
["bitfinex","BTCUSD",1641889795446,2.53589568,42249.0,42245.0,0.0365258]
["bitfinex","BTCUSD",1641889795447,0.2,42247.0,42245.0,0.0365258]
["bitfinex","BTCUSD",1641889795643,0.96220724,42246.0,42245.0,0.0365258]
["bitfinex","BTCUSD",1641889795843,2.70514576,42246.0,42244.0,0.0011]
["bitfinex","BTCUSD",1641889796043,1.45728073,42245.0,42244.0,0.0011]
["bitfinex","BTCUSD",1641889796244,1.87283773,42245.0,42244.0,0.0011]
["bitfinex","BTCUSD",1641889796442,1.97283773,42245.0,42244.0,0.0011]
["bitfinex","BTCUSD",1641889797643,0.71683773,42245.0,42244.0,0.0011]
["bitfinex","BTCUSD",1641889797844,1.02771303,42245.0,42244.0,0.0011]
["bitfinex","BTCUSD",1641889798047,2.28371303,42245.0,42244.0,0.0011]
["bitfinex","BTCUSD",1641889798243,2.04549773,42245.0,42244.0,0.0011]
["bitfinex","BTCUSD",1641889798443,1.45721305,42241.0,42240.0,0.05348427]
["bitfinex","BTCUSD",1641889798643,2.03198505,42241.0,42240.0,0.05348427]
["bitfinex","BTCUSD",1641889798894,0.77598505,42241.0,42240.0,0.05348427]
["bitfinex","BTCUSD",1641889799296,0.674772,42241.0,42240.0,0.05348427]
["bitfinex","BTCUSD",1641889799498,0.615557,42241.0,42240.0,0.05348427]
["bitfinex","BTCUSD",1641889799697,0.2,42241.0,42240.0,0.05348427]
["bitfinex","BTCUSD",1641889800095,0.2,42241.0,42240.0,0.05198427]
["bitfinex","BTCUSD",1641889800298,0.205,42241.0,42240.0,0.05198427]
["bitfinex","BTCUSD",1641889800497,0.205,42241.0,42240.0,0.3378585]
["bitfinex","BTCUSD",1641889801499,0.2,42241.0,42240.0,0.3378585]
["bitfinex","BTCUSD",1641889801699,0.2,42244.0,42241.0,0.059192]
["bitfinex","BTCUSD",1641889801897,0.2,42244.0,42241.0,0.17757541]
["bitfinex","BTCUSD",1641889802097,0.2,42244.0,42241.0,0.11838341]
["bitfinex","BTCUSD",1641889802298,0.213,42244.0,42241.0,0.11838341]
["bitfinex","BTCUSD",1641889802553,0.213,42244.0,42241.0,0.10338341]
["bitfinex","BTCUSD",1641889803147,0.571957,42242.0,42241.0,0.044192]
["bitfinex","BTCUSD",1641889803549,0.671957,42242.0,42241.0,0.044192]
["bitfinex","BTCUSD",1641889804147,0.573957,42242.0,42241.0,0.044192]
["bitfinex","BTCUSD",1641889804848,1.24018508,42242.0,42241.0,0.044192]
["bitfinex","BTCUSD",1641889805047,1.24018508,42242.0,42240.0,0.05198427]
["bitfinex","BTCUSD",1641889805048,0.20126847,42241.0,42240.0,0.05198427]
["bitfinex","BTCUSD",1641889805247,0.20126847,42241.0,42239.0,0.00073828]
["bitfinex","BTCUSD",1641889805248,2.72257792,42241.0,42239.0,0.00073828]
["bitfinex","BTCUSD",1641889805447,1.03421065,42240.0,42239.0,0.00073828]
["bitfinex","BTCUSD",1641889805647,2.43381065,42240.0,42239.0,0.00073828]
["bitfinex","BTCUSD",1641889805846,2.43972257,42240.0,42239.0,0.00073828]
["bitfinex","BTCUSD",1641889806299,2.44172257,42240.0,42238.0,0.020894]
["bitfinex","BTCUSD",1641889806500,2.15232581,42239.0,42238.0,0.020894]
["bitfinex","BTCUSD",1641889806700,2.19592581,42239.0,42238.0,0.020894]
["bitfinex","BTCUSD",1641889806901,2.29592581,42239.0,42238.0,0.020894]
["bitfinex","BTCUSD",1641889807102,2.98630684,42239.0,42238.0,0.020894]
["bitfinex","BTCUSD",1641889807507,0.2,42237.0,42236.0,0.42]
["bitfinex","BTCUSD",1641889807702,1.01852376,42237.0,42234.0,0.0011]
["bitfinex","BTCUSD",1641889807903,0.2,42234.0,42230.0,0.0011]
["bitfinex","BTCUSD",1641889808104,2.2140133,42234.0,42230.0,0.0011]
["bitfinex","BTCUSD",1641889808303,1.87746892,42234.0,42230.0,0.0011]
["bitfinex","BTCUSD",1641889808503,1.97746892,42234.0,42230.0,0.0011]
["bitfinex","BTCUSD",1641889809104,1.72903135,42234.0,42233.0,0.0001]
["bitfinex","BTCUSD",1641889809504,1.75395038,42234.0,42233.0,0.0001]
["bitfinex","BTCUSD",1641889809704,1.77886941,42234.0,42233.0,0.0001]
["bitfinex","BTCUSD",1641889809903,1.77886941,42234.0,42231.0,1.818e-05]
["bitfinex","BTCUSD",1641889809904,0.57317192,42232.0,42231.0,1.818e-05]
["bitfinex","BTCUSD",1641889810155,1.97277192,42232.0,42231.0,1.818e-05]
["bitfinex","BTCUSD",1641889810356,0.2,42230.0,42223.0,0.01005351]
["bitfinex","BTCUSD",1641889810554,0.571957,42228.0,42223.0,0.01005351]
["bitfinex","BTCUSD",1641889810753,1.871557,42228.0,42223.0,0.01005351]
["bitfinex","BTCUSD",1641889810954,1.971557,42228.0,42223.0,0.01005351]
["bitfinex","BTCUSD",1641889811155,1.971557,42228.0,42222.0,0.0011]
["bitfinex","BTCUSD",1641889811358,1.971557,42228.0,42219.0,0.00290035]
["bitfinex","BTCUSD",1641889811359,0.2,42223.0,42219.0,0.00290035]
["bitfinex","BTCUSD",1641889811554,0.57320032,42220.0,42219.0,0.00290035]
["bitfinex","BTCUSD",1641889811756,0.61680032,42220.0,42219.0,0.00290035]
["bitfinex","BTCUSD",1641889811956,0.61680032,42220.0,42216.0,0.0022]
["bitfinex","BTCUSD",1641889811957,1.456,42218.0,42216.0,0.0022]
["bitfinex","BTCUSD",1641889812157,1.97284949,42218.0,42216.0,0.0022]
["bitfinex","BTCUSD",1641889812357,1.97284949,42218.0,42213.0,0.0011]
["bitfinex","BTCUSD",1641889812358,0.371957,42215.0,42213.0,0.0011]
["bitfinex","BTCUSD",1641889812559,0.615557,42214.0,42213.0,0.0011]
["bitfinex","BTCUSD",1641889813058,0.715557,42214.0,42213.0,0.0011]
["bitfinex","BTCUSD",1641889814299,0.717557,42214.0,42213.0,0.0011]
["bitfinex","BTCUSD",1641889814600,0.957557,42214.0,42213.0,0.0011]
["bitfinex","BTCUSD",1641889814798,1.29458367,42214.0,42213.0,0.0011]
["bitfinex","BTCUSD",1641889815000,1.00739506,42214.0,42213.0,0.0011]
["bitfinex","BTCUSD",1641889815203,0.90739506,42214.0,42209.0,0.0367226]
["bitfinex","BTCUSD",1641889815399,0.90739506,42214.0,42211.0,0.059249]
["bitfinex","BTCUSD",1641889815600,1.49621344,42214.0,42211.0,0.35576543]
["bitfinex","BTCUSD",1641889816098,1.49621344,42214.0,42212.0,0.05924481]
["bitfinex","BTCUSD",1641889816302,0.2,42213.0,42212.0,0.05924481]
["bitfinex","BTCUSD",1641889816504,0.2436,42213.0,42212.0,0.05924481]
["bitfinex","BTCUSD",1641889816800,0.2436,42213.0,42212.0,0.34039852]
["bitfinex","BTCUSD",1641889817001,0.2436,42213.0,42212.0,0.80116508]
["bitfinex","BTCUSD",1641889817401,0.29683806,42214.0,42212.0,0.80116508]
["bitfinex","BTCUSD",1641889817650,0.48983806,42214.0,42212.0,0.34039852]
["bitfinex","BTCUSD",1641889817951,0.28983806,42214.0,42212.0,0.34039852]
["bitfinex","BTCUSD",1641889818349,0.29283806,42214.0,42212.0,0.06024481]
["bitfinex","BTCUSD",1641889818549,0.2,42213.0,42212.0,0.06024481]
["bitfinex","BTCUSD",1641889818950,0.29283806,42214.0,42212.0,0.06024481]
["bitfinex","BTCUSD",1641889819651,0.2,42213.0,42212.0,0.05924481]
["bitfinex","BTCUSD",1641889820252,0.25883806,42213.0,42212.0,0.05924481]
["bitfinex","BTCUSD",1641889821294,0.25883806,42213.0,42212.0,0.35172355]
["bitfinex","BTCUSD",1641889821496,0.04983806,42213.0,42212.0,0.05924481]
["bitfinex","BTCUSD",1641889821698,0.18993806,42214.0,42212.0,0.05924481]
["bitfinex","BTCUSD",1641889821896,0.09003806,42214.0,42212.0,0.05924481]
["bitfinex","BTCUSD",1641889822195,1.453264,42233.0,42216.0,0.059223]
["bitfinex","BTCUSD",1641889822196,0.00085369,42221.0,42216.0,0.059223]
["bitfinex","BTCUSD",1641889822395,0.00085369,42221.0,42217.0,0.78982674]
["bitfinex","BTCUSD",1641889822597,0.059231,42220.0,42217.0,0.73060062]
["bitfinex","BTCUSD",1641889822895,0.2,42219.0,42217.0,0.73060062]
["bitfinex","BTCUSD",1641889823297,0.2,42219.0,42217.0,0.84905462]
["bitfinex","BTCUSD",1641889823498,0.2,42219.0,42218.0,0.05922548]
["bitfinex","BTCUSD",1641889824301,0.205,42219.0,42217.0,0.118454]
["bitfinex","BTCUSD",1641889824899,0.445,42219.0,42217.0,0.118454]
["bitfinex","BTCUSD",1641889825149,0.445,42219.0,42217.0,0.4526278]
["bitfinex","BTCUSD",1641889825348,0.445,42219.0,42217.0,0.51186076]
["bitfinex","BTCUSD",1641889825552,0.44,42219.0,42218.0,0.29575178]
["bitfinex","BTCUSD",1641889825748,0.44,42219.0,42217.0,0.118454]
["bitfinex","BTCUSD",1641889825749,0.59,42219.0,42217.0,0.118454]
["bitfinex","BTCUSD",1641889825947,0.2,42218.0,42217.0,0.118454]
["bitfinex","BTCUSD",1641889828050,0.2,42218.0,42217.0,0.33065053]
["bitfinex","BTCUSD",1641889828252,0.206,42218.0,42217.0,0.33065053]
["bitfinex","BTCUSD",1641889828896,0.206,42218.0,42216.0,0.118472]
["bitfinex","BTCUSD",1641889829499,0.2,42218.0,42216.0,0.118472]
["bitfinex","BTCUSD",1641889829698,4.62e-06,42228.0,42217.0,0.43935107]
["bitfinex","BTCUSD",1641889829896,0.2356801,42234.0,42227.0,0.25221368]
["bitfinex","BTCUSD",1641889829897,0.00120188,42234.0,42227.0,0.25221368]
["bitfinex","BTCUSD",1641889830100,0.77497484,42246.0,42230.0,0.059208]
["bitfinex","BTCUSD",1641889830101,0.5,42237.0,42230.0,0.059208]
["bitfinex","BTCUSD",1641889830299,0.1,42242.0,42228.0,0.118416]
["bitfinex","BTCUSD",1641889830504,0.059205,42238.0,42237.0,0.05920549]
["bitfinex","BTCUSD",1641889830698,0.118421,42239.0,42229.0,0.44700584]
["bitfinex","BTCUSD",1641889830901,0.2,42238.0,42229.0,0.44700584]
["bitfinex","BTCUSD",1641889831299,0.2,42238.0,42233.0,0.059212]
["bitfinex","BTCUSD",1641889831703,0.259215,42236.0,42233.0,0.35095118]
["bitfinex","BTCUSD",1641889832399,0.270215,42236.0,42234.0,0.28137753]
["bitfinex","BTCUSD",1641889832650,0.270215,42236.0,42234.0,0.118418]
["bitfinex","BTCUSD",1641889833649,0.259215,42236.0,42234.0,0.118418]
["bitfinex","BTCUSD",1641889834251,0.268215,42236.0,42234.0,0.118418]
["bitfinex","BTCUSD",1641889835249,0.508215,42236.0,42234.0,0.118418]
["bitfinex","BTCUSD",1641889835850,0.499215,42236.0,42234.0,0.118418]
["bitfinex","BTCUSD",1641889836300,0.499215,42236.0,42228.0,0.79318576]
["bitfinex","BTCUSD",1641889836301,0.571957,42234.0,42231.0,0.059218]
["bitfinex","BTCUSD",1641889836500,0.571957,42232.0,42231.0,0.059218]
["bitfinex","BTCUSD",1641889836798,0.571957,42232.0,42222.0,1.1577]
["bitfinex","BTCUSD",1641889836799,0.9243305,42232.0,42222.0,1.1577]
["bitfinex","BTCUSD",1641889837003,0.34654942,42231.0,42218.0,1.4792063]
["bitfinex","BTCUSD",1641889837202,0.63880771,42229.0,42222.0,0.11845]
["bitfinex","BTCUSD",1641889837399,0.2,42227.0,42223.0,0.059229]
["bitfinex","BTCUSD",1641889837599,0.571957,42224.0,42223.0,0.059229]
["bitfinex","BTCUSD",1641889838001,1.07693754,42224.0,42218.0,0.91940639]
["bitfinex","BTCUSD",1641889838202,0.50274893,42223.0,42218.0,0.91940639]
["bitfinex","BTCUSD",1641889838399,0.59634893,42223.0,42218.0,0.00070639]
["bitfinex","BTCUSD",1641889838601,0.2,42222.0,42218.0,0.00070639]
["bitfinex","BTCUSD",1641889838801,0.2,42222.0,42218.0,0.059236]
["bitfinex","BTCUSD",1641889839104,0.04445374,42223.0,42221.0,0.32637134]
["bitfinex","BTCUSD",1641889839704,0.2,42222.0,42221.0,0.32637134]
["bitfinex","BTCUSD",1641889840149,0.2,42222.0,42221.0,0.38559689]
["bitfinex","BTCUSD",1641889840350,0.201,42222.0,42221.0,0.05922555]
["bitfinex","BTCUSD",1641889840548,0.001,42222.0,42221.0,0.05922555]
["bitfinex","BTCUSD",1641889841549,0.83327212,42223.0,42221.0,0.05922555]
["bitfinex","BTCUSD",1641889841752,0.371957,42221.0,42219.0,0.12270363]
["bitfinex","BTCUSD",1641889841951,0.83327212,42223.0,42219.0,0.12270363]
["bitfinex","BTCUSD",1641889841952,0.58881838,42222.0,42219.0,0.12270363]
["bitfinex","BTCUSD",1641889842154,0.371957,42220.0,42219.0,0.12270363]
["bitfinex","BTCUSD",1641889842654,0.59081838,42221.0,42219.0,0.12270363]
["bitfinex","BTCUSD",1641889842855,0.63441838,42221.0,42219.0,0.0634778]
["bitfinex","BTCUSD",1641889843053,0.0456,42221.0,42219.0,0.0634778]
["bitfinex","BTCUSD",1641889843656,0.0436,42221.0,42219.0,0.0634778]
["bitfinex","BTCUSD",1641889844302,0.0456,42221.0,42219.0,0.0634778]
["bitfinex","BTCUSD",1641889845005,0.2856,42221.0,42219.0,0.0634778]
["bitfinex","BTCUSD",1641889845603,0.2836,42221.0,42219.0,0.0634778]
["bitfinex","BTCUSD",1641889846403,0.2856,42221.0,42219.0,0.0634778]
["bitfinex","BTCUSD",1641889846804,0.2806,42221.0,42219.0,0.0634778]
["bitfinex","BTCUSD",1641889847655,0.86741838,42221.0,42219.0,0.0634778]
["bitfinex","BTCUSD",1641889848251,0.2786,42221.0,42219.0,0.0634778]
["bitfinex","BTCUSD",1641889848452,0.2806,42221.0,42219.0,0.0634778]
["bitfinex","BTCUSD",1641889848852,0.58881838,42220.0,42219.0,0.0634778]
["bitfinex","BTCUSD",1641889849255,0.242,42221.0,42219.0,0.0634778]
["bitfinex","BTCUSD",1641889849553,0.24,42221.0,42219.0,0.0634778]
["bitfinex","BTCUSD",1641889849951,0.24,42221.0,42219.0,0.0729698]
["bitfinex","BTCUSD",1641889850353,0.244,42221.0,42220.0,0.23871757]
["bitfinex","BTCUSD",1641889850555,0.244,42221.0,42220.0,0.371957]
["bitfinex","BTCUSD",1641889850952,0.244,42221.0,42219.0,0.1321808]
["bitfinex","BTCUSD",1641889851153,0.00074837,42223.0,42220.0,0.69304896]
["bitfinex","BTCUSD",1641889851403,0.58881838,42238.0,42236.0,0.34799325]
["bitfinex","BTCUSD",1641889851612,0.371957,42237.0,42235.0,0.118396]
["bitfinex","BTCUSD",1641889851802,0.371957,42236.0,42233.0,0.177594]
["bitfinex","BTCUSD",1641889852401,0.373957,42236.0,42235.0,0.059205]
["bitfinex","BTCUSD",1641889852806,0.002,42236.0,42235.0,0.059205]
["bitfinex","BTCUSD",1641889854205,0.2,42239.0,42235.0,0.059205]
["bitfinex","BTCUSD",1641889854405,0.005,42236.0,42235.0,0.059205]
["bitfinex","BTCUSD",1641889855556,0.2,42239.0,42235.0,0.059205]
["bitfinex","BTCUSD",1641889855753,0.18079281,42236.0,42233.0,0.29600155]
["bitfinex","BTCUSD",1641889855954,0.059208,42235.0,42233.0,0.29600155]
["bitfinex","BTCUSD",1641889856153,0.18079281,42236.0,42233.0,0.29600155]
["bitfinex","BTCUSD",1641889856354,0.18279281,42236.0,42233.0,0.29600155]
["bitfinex","BTCUSD",1641889856555,0.18279281,42236.0,42234.0,0.28250384]
["bitfinex","BTCUSD",1641889856959,0.18279281,42236.0,42235.0,0.323307]
["bitfinex","BTCUSD",1641889857560,0.18079281,42236.0,42234.0,0.40091535]
["bitfinex","BTCUSD",1641889857956,0.00085362,42237.0,42234.0,0.45091535]
["bitfinex","BTCUSD",1641889858158,0.059189,42248.0,42242.0,0.24817759]
["bitfinex","BTCUSD",1641889858355,0.371957,42247.0,42245.0,0.05918908]
["bitfinex","BTCUSD",1641889858554,0.059189,42248.0,42245.0,0.05918908]
["bitfinex","BTCUSD",1641889859307,0.25,42249.0,42245.0,0.11837708]
["bitfinex","BTCUSD",1641889859507,0.25068933,42249.0,42247.0,0.05918761]
["bitfinex","BTCUSD",1641889859913,0.25068933,42249.0,42248.0,0.34181537]
["bitfinex","BTCUSD",1641889860109,0.25068933,42249.0,42248.0,0.76178944]
["bitfinex","BTCUSD",1641889860310,0.25468933,42249.0,42248.0,0.76306801]
["bitfinex","BTCUSD",1641889860512,0.25,42259.0,42248.0,0.76306801]
["bitfinex","BTCUSD",1641889860513,0.25,42259.0,42249.0,0.25305851]
["bitfinex","BTCUSD",1641889860713,0.25,42259.0,42258.0,0.25738794]
["bitfinex","BTCUSD",1641889860908,0.25,42259.0,42258.0,0.55690413]
["bitfinex","BTCUSD",1641889861108,0.25,42259.0,42258.0,0.29951619]
["bitfinex","BTCUSD",1641889861309,0.25,42259.0,42257.0,0.00121629]
["bitfinex","BTCUSD",1641889861509,0.25,42259.0,42257.0,0.06038229]
["bitfinex","BTCUSD",1641889861711,0.25,42259.0,42247.0,0.00128855]
["bitfinex","BTCUSD",1641889861712,0.45,42259.0,42247.0,0.00128855]
["bitfinex","BTCUSD",1641889861909,0.45,42259.0,42243.0,0.16198015]
["bitfinex","BTCUSD",1641889862108,0.00120373,42258.0,42249.0,0.3170758]
["bitfinex","BTCUSD",1641889862307,0.2,42257.0,42249.0,0.3170758]
["bitfinex","BTCUSD",1641889862564,0.25,42259.0,42252.0,0.059179]
["bitfinex","BTCUSD",1641889862565,0.255,42259.0,42252.0,0.059179]
["bitfinex","BTCUSD",1641889862752,0.455,42259.0,42252.0,0.059179]
["bitfinex","BTCUSD",1641889863153,0.00085345,42255.0,42252.0,0.059179]
["bitfinex","BTCUSD",1641889863356,0.00085345,42255.0,42251.0,0.11835446]
["bitfinex","BTCUSD",1641889863653,0.00085345,42255.0,42243.0,0.00072519]
["bitfinex","BTCUSD",1641889863654,0.2,42253.0,42244.0,0.118379]
["bitfinex","BTCUSD",1641889863854,0.2,42252.0,42244.0,0.118379]
["bitfinex","BTCUSD",1641889864255,0.00085346,42253.0,42244.0,0.118379]
["bitfinex","BTCUSD",1641889864455,0.007,42252.0,42245.0,0.2683133]
["bitfinex","BTCUSD",1641889864654,0.007,42252.0,42245.0,0.68313015]
["bitfinex","BTCUSD",1641889864854,0.066195,42252.0,42249.0,0.05918867]
["bitfinex","BTCUSD",1641889865156,0.007,42252.0,42249.0,0.05918867]
["bitfinex","BTCUSD",1641889865355,0.007,42252.0,42245.0,0.2683133]
["bitfinex","BTCUSD",1641889865554,0.00085346,42253.0,42243.0,0.00199571]
["bitfinex","BTCUSD",1641889865858,0.32993508,42253.0,42243.0,0.00199571]
["bitfinex","BTCUSD",1641889866058,0.118388,42251.0,42248.0,0.059192]
["bitfinex","BTCUSD",1641889866300,0.0436,42250.0,42248.0,0.059192]
["bitfinex","BTCUSD",1641889866901,0.2436,42250.0,42248.0,0.059192]
["bitfinex","BTCUSD",1641889867102,0.0436,42250.0,42248.0,0.11838339]
["bitfinex","BTCUSD",1641889867503,0.0436,42250.0,42249.0,0.32940813]
["bitfinex","BTCUSD",1641889868504,0.0456,42250.0,42249.0,0.32940813]
["bitfinex","BTCUSD",1641889869306,0.0456,42250.0,42249.0,0.68109988]
["bitfinex","BTCUSD",1641889869706,0.0436,42250.0,42249.0,0.68109988]
["bitfinex","BTCUSD",1641889869906,0.0436,42250.0,42249.0,0.32940813]
["bitfinex","BTCUSD",1641889870152,0.0436,42250.0,42248.0,0.11838339]
["bitfinex","BTCUSD",1641889870353,0.0486,42250.0,42248.0,0.11838339]
["bitfinex","BTCUSD",1641889871356,0.107788,42250.0,42248.0,0.11838339]
["bitfinex","BTCUSD",1641889871755,0.0436,42250.0,42248.0,0.11838339]
["bitfinex","BTCUSD",1641889871955,0.0436,42250.0,42248.0,0.438309]
["bitfinex","BTCUSD",1641889872355,0.0456,42250.0,42248.0,0.11838339]
["bitfinex","BTCUSD",1641889873256,0.104788,42250.0,42249.0,0.26721145]
["bitfinex","BTCUSD",1641889873659,0.102788,42250.0,42249.0,0.26721145]
["bitfinex","BTCUSD",1641889874300,0.102788,42250.0,42248.0,0.11838339]
["bitfinex","BTCUSD",1641889874498,0.104788,42250.0,42248.0,0.11838339]
["bitfinex","BTCUSD",1641889874699,0.0456,42250.0,42248.0,0.11838339]
["bitfinex","BTCUSD",1641889875300,0.0456,42250.0,42249.0,0.30192356]
["bitfinex","BTCUSD",1641889875702,0.0436,42250.0,42249.0,0.72729799]
["bitfinex","BTCUSD",1641889875903,0.00085344,42253.0,42250.0,0.059181]
["bitfinex","BTCUSD",1641889876209,0.68695478,42264.0,42250.0,0.059181]
["bitfinex","BTCUSD",1641889876210,0.58881838,42264.0,42256.0,0.00121753]
["bitfinex","BTCUSD",1641889876402,0.371957,42263.0,42256.0,0.00121753]
["bitfinex","BTCUSD",1641889876701,0.059173,42262.0,42251.0,0.00127083]
["bitfinex","BTCUSD",1641889876901,0.059173,42262.0,42254.0,0.24790725]
["bitfinex","BTCUSD",1641889877102,0.32908162,42263.0,42258.0,0.118329]
["bitfinex","BTCUSD",1641889877304,0.371957,42259.0,42258.0,0.118329]
["bitfinex","BTCUSD",1641889877559,0.0008534,42260.0,42258.0,0.23665876]
["bitfinex","BTCUSD",1641889878448,0.006,42260.0,42258.0,0.23665876]
["bitfinex","BTCUSD",1641889879551,0.006,42260.0,42259.0,0.26615753]
["bitfinex","BTCUSD",1641889879747,0.05,42266.0,42261.0,0.059168]
["bitfinex","BTCUSD",1641889879947,0.371957,42262.0,42261.0,0.11833462]
["bitfinex","BTCUSD",1641889880147,0.05,42266.0,42261.0,0.11833462]
["bitfinex","BTCUSD",1641889880448,0.371957,42262.0,42261.0,0.11833462]
["bitfinex","BTCUSD",1641889880649,0.059171,42263.0,42261.0,0.73616856]
["bitfinex","BTCUSD",1641889881049,0.00085337,42264.0,42262.0,0.05916676]
["bitfinex","BTCUSD",1641889881703,0.06002237,42264.0,42262.0,0.05916676]
["bitfinex","BTCUSD",1641889882103,0.059169,42264.0,42262.0,0.05916676]
["bitfinex","BTCUSD",1641889882503,0.065169,42264.0,42262.0,0.05916676]
["bitfinex","BTCUSD",1641889883703,0.059169,42264.0,42262.0,0.05916676]
["bitfinex","BTCUSD",1641889884505,0.061169,42264.0,42262.0,0.05916676]
["bitfinex","BTCUSD",1641889885756,0.059169,42264.0,42262.0,0.05916676]
["bitfinex","BTCUSD",1641889885957,0.71674239,42263.0,42262.0,0.05916676]
["bitfinex","BTCUSD",1641889886558,0.71874239,42263.0,42262.0,0.05916676]
["bitfinex","BTCUSD",1641889886761,0.417557,42263.0,42262.0,0.05916676]
["bitfinex","BTCUSD",1641889886960,0.71304074,42263.0,42262.0,0.05916676]
["bitfinex","BTCUSD",1641889887162,0.059177,42262.0,42260.0,0.11834362]
["bitfinex","BTCUSD",1641889887363,0.415557,42261.0,42260.0,0.11834362]
["bitfinex","BTCUSD",1641889888361,0.0436,42261.0,42260.0,0.42053283]
["bitfinex","BTCUSD",1641889888663,0.0466,42261.0,42260.0,0.42053283]
["bitfinex","BTCUSD",1641889889709,0.0466,42261.0,42260.0,0.64369362]
["bitfinex","BTCUSD",1641889889905,0.371957,42260.0,42251.0,0.23664542]
["bitfinex","BTCUSD",1641889890105,0.1466,42261.0,42256.0,0.00126208]
["bitfinex","BTCUSD",1641889890106,0.0466,42261.0,42256.0,0.00126208]
["bitfinex","BTCUSD",1641889890306,0.1,42259.0,42257.0,0.177482]
["bitfinex","BTCUSD",1641889890506,0.1,42260.0,42257.0,0.177482]
["bitfinex","BTCUSD",1641889890708,0.1,42260.0,42258.0,0.118325]
["bitfinex","BTCUSD",1641889890909,0.003,42261.0,42259.0,0.00123055]
["bitfinex","BTCUSD",1641889891107,0.003,42261.0,42260.0,0.00123699]
["bitfinex","BTCUSD",1641889892308,0.1,42261.0,42260.0,0.00123699]
["bitfinex","BTCUSD",1641889892558,0.102,42261.0,42260.0,0.00223699]
["bitfinex","BTCUSD",1641889893152,0.102,42261.0,42260.0,0.001]
["bitfinex","BTCUSD",1641889893853,0.1,42261.0,42259.0,0.059161]
["bitfinex","BTCUSD",1641889894455,0.102,42261.0,42259.0,0.060161]
["bitfinex","BTCUSD",1641889895253,0.1,42260.0,42259.0,0.060161]
["bitfinex","BTCUSD",1641889895653,0.1,42260.0,42259.0,0.001]
["bitfinex","BTCUSD",1641889895853,0.1,42260.0,42258.0,0.118325]
["bitfinex","BTCUSD",1641889896603,0.1,42259.0,42258.0,0.119325]
["bitfinex","BTCUSD",1641889896803,0.002,42260.0,42258.0,0.119325]
["bitfinex","BTCUSD",1641889897008,0.1,42259.0,42258.0,0.001]
["bitfinex","BTCUSD",1641889897206,0.50086338,42259.0,42258.0,0.001]
["bitfinex","BTCUSD",1641889897405,0.515557,42259.0,42258.0,0.001]
["bitfinex","BTCUSD",1641889897607,0.8904794,42259.0,42258.0,0.001]
["bitfinex","BTCUSD",1641889897805,0.515557,42259.0,42254.0,0.009483]
["bitfinex","BTCUSD",1641889898007,0.2823908,42256.0,42254.0,0.009483]
["bitfinex","BTCUSD",1641889898206,0.415557,42255.0,42254.0,0.009483]
["bitfinex","BTCUSD",1641889898607,0.415557,42255.0,42254.0,0.010483]
["bitfinex","BTCUSD",1641889899509,0.515557,42255.0,42254.0,0.010483]
["bitfinex","BTCUSD",1641889899706,0.515557,42255.0,42254.0,0.009483]
["bitfinex","BTCUSD",1641889900555,0.518557,42255.0,42254.0,0.009483]
["bitfinex","BTCUSD",1641889900952,0.518557,42255.0,42253.0,0.059175]
["bitfinex","BTCUSD",1641889901750,0.515557,42255.0,42252.0,0.05918]
["bitfinex","BTCUSD",1641889901951,0.86760222,42255.0,42252.0,0.05918]
["bitfinex","BTCUSD",1641889902157,0.86760222,42255.0,42249.0,0.009485]
["bitfinex","BTCUSD",1641889902158,0.371957,42253.0,42249.0,0.009485]
["bitfinex","BTCUSD",1641889902353,0.471957,42250.0,42249.0,0.009485]
["bitfinex","BTCUSD",1641889902554,0.515557,42250.0,42249.0,0.009485]
["bitfinex","BTCUSD",1641889904201,0.86430564,42250.0,42249.0,0.009485]
["bitfinex","BTCUSD",1641889904606,0.86830564,42250.0,42249.0,0.009485]
["bitfinex","BTCUSD",1641889905002,0.86120768,42250.0,42249.0,0.009485]
["bitfinex","BTCUSD",1641889905803,0.85720768,42250.0,42249.0,0.009485]
["bitfinex","BTCUSD",1641889906404,0.50845904,42250.0,42249.0,0.009485]
["bitfinex","BTCUSD",1641889906604,0.51245904,42250.0,42249.0,0.009485]
["bitfinex","BTCUSD",1641889907652,0.86266341,42250.0,42249.0,0.009485]
["bitfinex","BTCUSD",1641889907951,0.86266341,42250.0,42247.0,0.00097236]
["bitfinex","BTCUSD",1641889907952,0.23516416,42248.0,42247.0,0.00097236]
["bitfinex","BTCUSD",1641889908152,1.08965048,42248.0,42247.0,0.00097236]
["bitfinex","BTCUSD",1641889908353,0.70992416,42248.0,42247.0,0.00097236]
["bitfinex","BTCUSD",1641889908553,0.81092416,42248.0,42247.0,0.00097236]
["bitfinex","BTCUSD",1641889908752,1.11394211,42248.0,42247.0,0.00097236]
["bitfinex","BTCUSD",1641889909152,2.121257,42248.0,42247.0,0.00097236]
["bitfinex","BTCUSD",1641889909551,2.221257,42248.0,42247.0,0.00097236]
["bitfinex","BTCUSD",1641889909754,2.170257,42248.0,42247.0,0.00097236]
["bitfinex","BTCUSD",1641889910653,2.171257,42248.0,42247.0,0.00097236]
["bitfinex","BTCUSD",1641889911706,2.171257,42248.0,42236.0,0.00076846]
["bitfinex","BTCUSD",1641889911707,0.2,42243.0,42236.0,0.00076846]
["bitfinex","BTCUSD",1641889911903,2.9553,42248.0,42236.0,0.00076846]
["bitfinex","BTCUSD",1641889911904,0.29418136,42237.0,42236.0,0.00076846]
["bitfinex","BTCUSD",1641889912203,0.29418136,42237.0,42225.0,0.00307352]
["bitfinex","BTCUSD",1641889912204,0.0012821,42228.0,42225.0,0.00307352]
["bitfinex","BTCUSD",1641889912403,0.09290204,42226.0,42225.0,0.00307352]
["bitfinex","BTCUSD",1641889912606,0.50845904,42226.0,42225.0,0.00307352]
["bitfinex","BTCUSD",1641889912804,0.80662221,42226.0,42225.0,0.00307352]
["bitfinex","BTCUSD",1641889913207,0.2,42224.0,42220.0,0.00103581]
["bitfinex","BTCUSD",1641889913403,0.33882343,42225.0,42220.0,0.00103581]
["bitfinex","BTCUSD",1641889913404,0.66609872,42221.0,42220.0,0.00103581]
["bitfinex","BTCUSD",1641889913603,0.70969872,42221.0,42220.0,0.00103581]
["bitfinex","BTCUSD",1641889914304,0.76893272,42221.0,42220.0,0.00103581]
["bitfinex","BTCUSD",1641889914503,0.76993272,42221.0,42220.0,0.00103581]
["bitfinex","BTCUSD",1641889915558,0.05924,42220.0,42218.0,0.00397606]
["bitfinex","BTCUSD",1641889915754,0.67603737,42219.0,42218.0,0.00397606]
["bitfinex","BTCUSD",1641889915955,0.67603737,42219.0,42218.0,0.00471542]
["bitfinex","BTCUSD",1641889916354,0.97996357,42219.0,42218.0,0.00471542]
["bitfinex","BTCUSD",1641889916555,1.08096357,42219.0,42218.0,0.00471542]
["bitfinex","BTCUSD",1641889916954,1.08096357,42219.0,42218.0,0.00397606]
["bitfinex","BTCUSD",1641889917354,1.42742133,42219.0,42218.0,0.00397606]
["bitfinex","BTCUSD",1641889917554,1.47742133,42219.0,42218.0,0.00397606]
["bitfinex","BTCUSD",1641889917758,1.37096357,42219.0,42218.0,0.00397606]
["bitfinex","BTCUSD",1641889917954,1.36996357,42219.0,42218.0,0.00397606]
["bitfinex","BTCUSD",1641889918154,1.66700666,42219.0,42218.0,0.00397606]
["bitfinex","BTCUSD",1641889918556,0.95281244,42218.0,42217.0,0.00676806]
["bitfinex","BTCUSD",1641889918808,1.08931448,42218.0,42217.0,0.00676806]
["bitfinex","BTCUSD",1641889919009,1.18931448,42218.0,42217.0,0.00676806]
["bitfinex","BTCUSD",1641889919409,0.80845904,42218.0,42217.0,0.00676806]
["bitfinex","BTCUSD",1641889919609,1.14731242,42218.0,42217.0,0.00676806]
["bitfinex","BTCUSD",1641889919808,0.80845904,42218.0,42217.0,0.00676806]
["bitfinex","BTCUSD",1641889920610,0.80945904,42218.0,42217.0,0.00676806]
["bitfinex","BTCUSD",1641889920810,1.15164116,42218.0,42217.0,0.00676806]
["bitfinex","BTCUSD",1641889921109,0.80945904,42218.0,42217.0,0.00676806]
["bitfinex","BTCUSD",1641889921911,0.80845904,42218.0,42217.0,0.00676806]
["bitfinex","BTCUSD",1641889922112,0.80845904,42218.0,42217.0,0.0011]
["bitfinex","BTCUSD",1641889922560,0.80945904,42218.0,42217.0,0.0011]
["bitfinex","BTCUSD",1641889922954,0.70945904,42218.0,42217.0,0.0011]
["bitfinex","BTCUSD",1641889923151,0.50945904,42218.0,42217.0,0.0011]
["bitfinex","BTCUSD",1641889923951,0.50845904,42218.0,42217.0,0.0011]
["bitfinex","BTCUSD",1641889924151,0.70845904,42218.0,42217.0,0.0011]
["bitfinex","BTCUSD",1641889924352,0.50845904,42218.0,42217.0,0.0011]
["bitfinex","BTCUSD",1641889924550,0.50945904,42218.0,42217.0,0.0011]
["bitfinex","BTCUSD",1641889925854,0.50845904,42218.0,42217.0,0.0011]
["bitfinex","BTCUSD",1641889926608,0.51045904,42218.0,42217.0,0.0011]
["bitfinex","BTCUSD",1641889927609,0.417557,42218.0,42217.0,0.0011]
["bitfinex","BTCUSD",1641889927810,0.371957,42218.0,42217.0,0.0011]
["bitfinex","BTCUSD",1641889928609,0.68726104,42218.0,42217.0,0.0011]
["bitfinex","BTCUSD",1641889929011,0.68726104,42218.0,42215.0,0.0033]
["bitfinex","BTCUSD",1641889929012,0.039729,42217.0,42215.0,0.00073959]
["bitfinex","BTCUSD",1641889929211,1.0894834,42216.0,42215.0,0.00073959]
["bitfinex","BTCUSD",1641889929409,0.70975708,42216.0,42215.0,0.00073959]
["bitfinex","BTCUSD",1641889930059,0.70975708,42216.0,42210.0,0.0033]
["bitfinex","BTCUSD",1641889930060,0.50975708,42216.0,42210.0,0.0033]
["bitfinex","BTCUSD",1641889930258,0.50975708,42216.0,42213.0,0.00073965]
["bitfinex","BTCUSD",1641889930456,0.09290204,42214.0,42213.0,0.00073965]
["bitfinex","BTCUSD",1641889930659,0.50845904,42214.0,42213.0,0.00073965]
["bitfinex","BTCUSD",1641889930857,0.415557,42214.0,42213.0,0.00073965]
["bitfinex","BTCUSD",1641889931356,0.415557,42214.0,42211.0,0.0040397]
["bitfinex","BTCUSD",1641889931357,0.50845904,42214.0,42211.0,0.0040397]
["bitfinex","BTCUSD",1641889931557,0.50845904,42214.0,42211.0,0.0135327]
["bitfinex","BTCUSD",1641889931558,0.415557,42214.0,42211.0,0.0135327]
["bitfinex","BTCUSD",1641889931957,0.09290204,42213.0,42211.0,0.0135327]
["bitfinex","BTCUSD",1641889932157,0.13650204,42213.0,42211.0,0.0135327]
["bitfinex","BTCUSD",1641889932357,0.371957,42212.0,42211.0,0.012793]
["bitfinex","BTCUSD",1641889933359,0.571957,42212.0,42211.0,0.012793]
["bitfinex","BTCUSD",1641889933801,0.571957,42212.0,42210.0,0.0033]
["bitfinex","BTCUSD",1641889933802,1.00738905,42212.0,42210.0,0.0033]
["bitfinex","BTCUSD",1641889934001,0.615557,42211.0,42209.0,0.03746235]
["bitfinex","BTCUSD",1641889934201,1.03328185,42210.0,42209.0,0.03746235]
["bitfinex","BTCUSD",1641889934401,1.07688185,42210.0,42209.0,0.03746235]
["bitfinex","BTCUSD",1641889934601,1.17688185,42210.0,42209.0,0.03746235]
["bitfinex","BTCUSD",1641889934801,0.80845904,42210.0,42209.0,0.0367226]
["bitfinex","BTCUSD",1641889936604,0.80845904,42210.0,42208.0,0.0022]
["bitfinex","BTCUSD",1641889936804,0.571957,42209.0,42208.0,0.0022]
["bitfinex","BTCUSD",1641889937007,0.95528265,42209.0,42208.0,0.0022]
["bitfinex","BTCUSD",1641889937306,0.715557,42209.0,42208.0,0.0022]
["bitfinex","BTCUSD",1641889938352,0.955557,42209.0,42208.0,0.0022]
["bitfinex","BTCUSD",1641889938759,0.039729,42206.0,42192.0,0.16827124]
["bitfinex","BTCUSD",1641889938956,0.039729,42206.0,42192.0,0.167008]
["bitfinex","BTCUSD",1641889938957,0.09290204,42196.0,42192.0,0.167008]
["bitfinex","BTCUSD",1641889939156,0.13773379,42196.0,42192.0,0.167008]
["bitfinex","BTCUSD",1641889939361,0.33773379,42196.0,42192.0,0.167008]
["bitfinex","BTCUSD",1641889939957,0.70969079,42196.0,42192.0,0.167008]
["bitfinex","BTCUSD",1641889940158,0.70969079,42196.0,42192.0,0.176505]
["bitfinex","BTCUSD",1641889940461,0.41678875,42196.0,42192.0,0.176505]
["bitfinex","BTCUSD",1641889941060,0.61678875,42196.0,42192.0,0.176505]
["bitfinex","BTCUSD",1641889941501,0.415557,42196.0,42192.0,0.176505]
["bitfinex","BTCUSD",1641889941700,0.615557,42196.0,42195.0,0.0148209]
["bitfinex","BTCUSD",1641889942303,0.00122427,42194.0,42193.0,0.0007043]
["bitfinex","BTCUSD",1641889942503,0.87823731,42194.0,42193.0,0.0007043]
["bitfinex","BTCUSD",1641889942901,0.82823731,42194.0,42193.0,0.0007043]
["bitfinex","BTCUSD",1641889943302,0.82823731,42194.0,42192.0,0.17431352]
["bitfinex","BTCUSD",1641889943502,0.50968331,42194.0,42192.0,0.17431352]
["bitfinex","BTCUSD",1641889944107,0.415557,42194.0,42192.0,0.17431352]
["bitfinex","BTCUSD",1641889944306,0.0436,42194.0,42192.0,0.22431352]
["bitfinex","BTCUSD",1641889944528,0.59433466,42198.0,42192.0,0.22431352]
["bitfinex","BTCUSD",1641889944804,0.59433466,42198.0,42193.0,0.4292538]
["bitfinex","BTCUSD",1641889945058,0.59433466,42201.0,42193.0,0.4292538]
["bitfinex","BTCUSD",1641889945254,0.9038183,42200.0,42192.0,0.17431352]
["bitfinex","BTCUSD",1641889945453,0.09290204,42194.0,42192.0,0.17431352]
["bitfinex","BTCUSD",1641889945657,0.09290204,42194.0,42175.0,0.42]
["bitfinex","BTCUSD",1641889945658,0.2,42191.0,42175.0,0.42]
["bitfinex","BTCUSD",1641889945856,0.63123862,42191.0,42190.0,0.0285183]
["bitfinex","BTCUSD",1641889946054,0.99286585,42191.0,42190.0,0.0285183]
["bitfinex","BTCUSD",1641889946257,1.32308174,42191.0,42187.0,0.00281756]
["bitfinex","BTCUSD",1641889946453,0.571957,42188.0,42187.0,0.00281756]
["bitfinex","BTCUSD",1641889946654,0.70845904,42188.0,42187.0,0.00281756]
["bitfinex","BTCUSD",1641889946855,0.70845904,42188.0,42183.0,0.26232289]
["bitfinex","BTCUSD",1641889947054,0.2,42183.0,42181.0,0.0296221]
["bitfinex","BTCUSD",1641889947255,0.615557,42182.0,42181.0,0.0296221]
["bitfinex","BTCUSD",1641889948253,0.415557,42182.0,42181.0,0.0296221]
["bitfinex","BTCUSD",1641889948655,0.99427626,42182.0,42179.0,0.00036798]
["bitfinex","BTCUSD",1641889948916,0.371957,42178.0,42177.0,0.0011]
["bitfinex","BTCUSD",1641889949112,0.415557,42178.0,42177.0,0.0011]
["bitfinex","BTCUSD",1641889951013,0.415557,42178.0,42177.0,0.70694463]
["bitfinex","BTCUSD",1641889951217,0.415557,42178.0,42177.0,0.0011]
["bitfinex","BTCUSD",1641889951218,0.0436,42178.0,42177.0,0.0011]
["bitfinex","BTCUSD",1641889951413,0.41678622,42178.0,42177.0,0.0011]
["bitfinex","BTCUSD",1641889951913,0.371957,42178.0,42177.0,0.0011]
["bitfinex","BTCUSD",1641889952114,0.24,42182.0,42177.0,0.0011]
["bitfinex","BTCUSD",1641889952313,0.24,42182.0,42178.0,0.50220829]
["bitfinex","BTCUSD",1641889952566,0.24,42182.0,42178.0,0.44293729]
["bitfinex","BTCUSD",1641889952956,0.24,42182.0,42180.0,0.31863265]
["bitfinex","BTCUSD",1641889953555,0.24,42182.0,42178.0,0.44293729]
["bitfinex","BTCUSD",1641889954161,0.24,42182.0,42177.0,0.010599]
["bitfinex","BTCUSD",1641889954358,0.24,42182.0,42177.0,0.01122395]
["bitfinex","BTCUSD",1641889954659,0.33290204,42182.0,42177.0,0.01122395]
["bitfinex","BTCUSD",1641889955060,0.371957,42181.0,42177.0,0.01122395]
["bitfinex","BTCUSD",1641889955258,0.371957,42181.0,42180.0,0.44018565]
["bitfinex","BTCUSD",1641889955457,0.24,42182.0,42178.0,0.0016368]
["bitfinex","BTCUSD",1641889955657,0.371957,42181.0,42178.0,0.0016368]
["bitfinex","BTCUSD",1641889956057,0.09290204,42179.0,42178.0,0.0016368]
["bitfinex","BTCUSD",1641889956303,0.46485904,42179.0,42178.0,0.0016368]
["bitfinex","BTCUSD",1641889957004,0.415557,42179.0,42178.0,0.0016368]
["bitfinex","BTCUSD",1641889960259,0.415557,42179.0,42177.0,0.0072358]
["bitfinex","BTCUSD",1641889960454,0.25357407,42178.0,42177.0,0.0072358]
["bitfinex","BTCUSD",1641889960655,0.62553107,42178.0,42177.0,0.0072358]
["bitfinex","BTCUSD",1641889960855,0.71843311,42178.0,42177.0,0.0072358]
["bitfinex","BTCUSD",1641889961860,0.81843311,42178.0,42177.0,0.0072358]
["bitfinex","BTCUSD",1641889962159,0.81843311,42178.0,42177.0,0.016343]
["bitfinex","BTCUSD",1641889962160,0.71843311,42178.0,42177.0,0.016343]
["bitfinex","BTCUSD",1641889962356,0.71843311,42178.0,42177.0,0.018095]
["bitfinex","BTCUSD",1641889963056,0.71843311,42178.0,42177.0,0.38288468]
["bitfinex","BTCUSD",1641889963057,0.46485904,42178.0,42177.0,0.38288468]
["bitfinex","BTCUSD",1641889963257,0.24,42182.0,42177.0,0.86090487]
["bitfinex","BTCUSD",1641889963659,0.24,42182.0,42177.0,0.018095]
["bitfinex","BTCUSD",1641889963907,0.09290204,42178.0,42177.0,0.01871996]
["bitfinex","BTCUSD",1641889964108,0.32792104,42172.0,42171.0,0.42123838]
["bitfinex","BTCUSD",1641889964306,0.32792104,42172.0,42171.0,0.84319538]
["bitfinex","BTCUSD",1641889964506,0.42082308,42172.0,42171.0,0.12481929]
["bitfinex","BTCUSD",1641889964710,0.42082308,42172.0,42171.0,0.00627117]
["bitfinex","BTCUSD",1641889964906,0.42082308,42172.0,42171.0,0.003771]
["bitfinex","BTCUSD",1641889964907,0.79278008,42172.0,42171.0,0.003771]
["bitfinex","BTCUSD",1641889966610,0.69987804,42172.0,42171.0,0.003771]
["bitfinex","BTCUSD",1641889967656,0.32792104,42172.0,42171.0,0.003771]
["bitfinex","BTCUSD",1641889968053,0.32792104,42172.0,42171.0,0.37796864]
["bitfinex","BTCUSD",1641889968455,0.56792104,42172.0,42171.0,0.37796864]
["bitfinex","BTCUSD",1641889968856,0.56792104,42172.0,42171.0,0.003771]
["bitfinex","BTCUSD",1641889969056,0.66082308,42172.0,42171.0,0.003771]
["bitfinex","BTCUSD",1641889969456,1.03278008,42172.0,42171.0,0.003771]
["bitfinex","BTCUSD",1641889970959,1.44593186,42172.0,42171.0,0.003771]
["bitfinex","BTCUSD",1641889971160,1.07638008,42172.0,42171.0,0.003771]
["bitfinex","BTCUSD",1641889971410,1.27761995,42172.0,42171.0,0.003771]
["bitfinex","BTCUSD",1641889972311,1.64717173,42172.0,42171.0,0.003771]
["bitfinex","BTCUSD",1641889972513,1.37761995,42172.0,42171.0,0.003771]
["bitfinex","BTCUSD",1641889973111,1.27761995,42172.0,42171.0,0.003771]
["bitfinex","BTCUSD",1641889974511,1.61194899,42172.0,42171.0,0.003771]
["bitfinex","BTCUSD",1641889974712,1.3369219,42172.0,42171.0,0.003771]
["bitfinex","BTCUSD",1641889975159,1.27761995,42172.0,42171.0,0.003771]
["bitfinex","BTCUSD",1641889975561,1.71085977,42172.0,42171.0,0.003771]
["bitfinex","BTCUSD",1641889975757,1.37761995,42172.0,42171.0,0.003771]
["bitfinex","BTCUSD",1641889975956,1.70885126,42172.0,42171.0,0.003771]
["bitfinex","BTCUSD",1641889976260,1.27761995,42172.0,42171.0,0.003771]
["bitfinex","BTCUSD",1641889977157,1.72183466,42172.0,42171.0,0.003771]
["bitfinex","BTCUSD",1641889977359,1.37761995,42172.0,42171.0,0.003771]
["bitfinex","BTCUSD",1641889977556,1.70985808,42172.0,42171.0,0.003771]
["bitfinex","BTCUSD",1641889977759,1.37761995,42172.0,42171.0,0.003771]
["bitfinex","BTCUSD",1641889978805,1.70841974,42172.0,42171.0,0.003771]
["bitfinex","BTCUSD",1641889979206,1.70841974,42172.0,42169.0,0.0101218]
["bitfinex","BTCUSD",1641889979207,0.2,42170.0,42169.0,0.0101218]
["bitfinex","BTCUSD",1641889979407,0.615557,42170.0,42169.0,0.009502]
["bitfinex","BTCUSD",1641889979607,0.715557,42170.0,42169.0,0.0101218]
["bitfinex","BTCUSD",1641889979807,1.04606371,42170.0,42169.0,0.0101218]
["bitfinex","BTCUSD",1641889980208,1.04606371,42170.0,42169.0,0.0041218]
["bitfinex","BTCUSD",1641889980411,1.06430823,42170.0,42169.0,0.0041218]
["bitfinex","BTCUSD",1641889980709,0.2,42169.0,42168.0,0.0022]
["bitfinex","BTCUSD",1641889980908,1.05622647,42169.0,42168.0,0.0022]
["bitfinex","BTCUSD",1641889981107,1.15622647,42169.0,42168.0,0.0022]
["bitfinex","BTCUSD",1641889981308,0.50845904,42169.0,42168.0,0.0022]
["bitfinex","BTCUSD",1641889981510,0.371957,42169.0,42168.0,0.0022]
["bitfinex","BTCUSD",1641889981708,0.46485904,42169.0,42168.0,0.0022]
["bitfinex","BTCUSD",1641889982208,0.371957,42169.0,42168.0,0.0022]
["bitfinex","BTCUSD",1641889982408,0.56792104,42172.0,42168.0,0.77207413]
["bitfinex","BTCUSD",1641889982656,0.56792104,42172.0,42169.0,0.05928284]
["bitfinex","BTCUSD",1641889983060,0.56792104,42172.0,42169.0,0.16856584]
["bitfinex","BTCUSD",1641889983256,0.56792104,42172.0,42169.0,0.109283]
["bitfinex","BTCUSD",1641889983454,0.56792104,42172.0,42169.0,0.059283]
["bitfinex","BTCUSD",1641889983455,0.371957,42171.0,42169.0,0.059283]
["bitfinex","BTCUSD",1641889983654,0.371957,42171.0,42168.0,0.13088582]
["bitfinex","BTCUSD",1641889983655,0.09290204,42170.0,42168.0,0.01231982]
["bitfinex","BTCUSD",1641889983857,0.371957,42169.0,42168.0,0.01231982]
["bitfinex","BTCUSD",1641889984256,0.56792104,42172.0,42168.0,0.0117]
["bitfinex","BTCUSD",1641889984457,0.09290204,42170.0,42168.0,0.0117]
["bitfinex","BTCUSD",1641889985056,0.09290204,42170.0,42168.0,0.4911286]
["bitfinex","BTCUSD",1641889985458,0.09290204,42170.0,42168.0,0.6097056]
["bitfinex","BTCUSD",1641889985662,0.56792104,42172.0,42168.0,1.00756421]
["bitfinex","BTCUSD",1641889985861,0.56792104,42172.0,42168.0,1.06684921]
["bitfinex","BTCUSD",1641889986060,0.56792104,42172.0,42169.0,0.1]
["bitfinex","BTCUSD",1641889986309,0.56792104,42172.0,42168.0,1.00756421]
["bitfinex","BTCUSD",1641889986710,0.56792104,42172.0,42168.0,1.00818403]
["bitfinex","BTCUSD",1641889987211,0.56792104,42172.0,42169.0,0.1]
["bitfinex","BTCUSD",1641889987809,0.56792104,42172.0,42169.0,0.159285]
["bitfinex","BTCUSD",1641889990064,0.09290204,42170.0,42169.0,0.059285]
["bitfinex","BTCUSD",1641889990254,0.09290204,42170.0,42168.0,0.01231982]
["bitfinex","BTCUSD",1641889990255,0.46485904,42170.0,42168.0,0.01231982]
["bitfinex","BTCUSD",1641889990553,0.371957,42169.0,42168.0,0.01231982]
["bitfinex","BTCUSD",1641889991156,0.67673552,42169.0,42168.0,0.01231982]
["bitfinex","BTCUSD",1641889991358,0.371957,42169.0,42168.0,0.0117]
["bitfinex","BTCUSD",1641889991857,0.371957,42169.0,42168.0,0.070986]
["bitfinex","BTCUSD",1641889992057,0.56792104,42172.0,42168.0,0.0117]
["bitfinex","BTCUSD",1641889992257,0.371957,42171.0,42169.0,0.34561964]
["bitfinex","BTCUSD",1641889992457,0.56792104,42172.0,42170.0,1.10992939]
["bitfinex","BTCUSD",1641889992660,0.56792104,42172.0,42171.0,0.78590249]
["bitfinex","BTCUSD",1641889993057,0.56792104,42172.0,42171.0,0.476611]
["bitfinex","BTCUSD",1641889993258,0.56792104,42172.0,42171.0,0.05]
["bitfinex","BTCUSD",1641889994106,0.5,42175.0,42171.0,0.05709796]
["bitfinex","BTCUSD",1641889994305,0.4,42175.0,42174.0,0.00709796]
["bitfinex","BTCUSD",1641889994507,0.36955178,42182.0,42174.0,0.00709796]
["bitfinex","BTCUSD",1641889994508,0.59433466,42182.0,42175.0,0.421957]
["bitfinex","BTCUSD",1641889994805,0.59433466,42182.0,42181.0,0.34499113]
["bitfinex","BTCUSD",1641889995004,0.59433466,42182.0,42181.0,0.97988915]
["bitfinex","BTCUSD",1641889995209,0.59433466,42182.0,42181.0,0.34815711]
["bitfinex","BTCUSD",1641889995404,0.69339043,42184.0,42181.0,0.34815711]
["bitfinex","BTCUSD",1641889995405,0.00085401,42185.0,42181.0,0.44815711]
["bitfinex","BTCUSD",1641889995605,0.00085401,42185.0,42183.0,0.05925847]
["bitfinex","BTCUSD",1641889996012,0.00085401,42185.0,42183.0,0.15925847]
["bitfinex","BTCUSD",1641889996207,0.09290204,42189.0,42183.0,0.1]
["bitfinex","BTCUSD",1641889996406,0.00085406,42186.0,42185.0,0.059261]
["bitfinex","BTCUSD",1641889996606,0.0937561,42186.0,42184.0,0.118522]
["bitfinex","BTCUSD",1641889996808,0.371957,42185.0,42184.0,0.118522]
["bitfinex","BTCUSD",1641889997108,0.43669183,42185.0,42175.0,0.00061961]
["bitfinex","BTCUSD",1641889997306,0.09290204,42176.0,42168.0,0.0117]
["bitfinex","BTCUSD",1641889997574,0.09290204,42181.0,42178.0,0.059282]
["bitfinex","BTCUSD",1641889997961,0.371957,42180.0,42178.0,0.059282]
["bitfinex","BTCUSD",1641889998160,0.371957,42180.0,42175.0,0.00061961]
["bitfinex","BTCUSD",1641889998161,0.415557,42179.0,42175.0,0.00061961]
["bitfinex","BTCUSD",1641889998367,0.46485904,42176.0,42175.0,0.00061961]
["bitfinex","BTCUSD",1641889998564,0.46485904,42176.0,42168.0,0.0117]
["bitfinex","BTCUSD",1641889998565,0.50845904,42176.0,42168.0,0.0117]
["bitfinex","BTCUSD",1641889998762,0.415557,42176.0,42175.0,0.00061967]
["bitfinex","BTCUSD",1641889998961,0.50845904,42176.0,42175.0,0.00061967]
["bitfinex","BTCUSD",1641889999364,0.415557,42176.0,42175.0,0.35035993]
["bitfinex","BTCUSD",1641889999561,0.58844462,42178.0,42175.0,0.35035993]
["bitfinex","BTCUSD",1641889999763,0.58844462,42178.0,42175.0,0.50901526]
["bitfinex","BTCUSD",1641889999964,0.92651872,42180.0,42176.0,0.00709796]
["bitfinex","BTCUSD",1641889999966,0.58844462,42179.0,42176.0,0.00709796]
["bitfinex","BTCUSD",1641890000163,0.58844462,42179.0,42176.0,0.18357721]
["bitfinex","BTCUSD",1641890000364,0.58844462,42179.0,42177.0,0.91883413]
["bitfinex","BTCUSD",1641890000564,0.58844462,42179.0,42178.0,0.371957]
["bitfinex","BTCUSD",1641890000764,0.24,42180.0,42178.0,0.371957]
["bitfinex","BTCUSD",1641890000965,0.24,42180.0,42178.0,0.421957]
["bitfinex","BTCUSD",1641890001413,0.24,42180.0,42178.0,0.54048131]
["bitfinex","BTCUSD",1641890001612,0.24,42180.0,42179.0,0.41849926]
["bitfinex","BTCUSD",1641890001815,0.24,42180.0,42179.0,0.059264]
["bitfinex","BTCUSD",1641890001816,0.33290204,42180.0,42179.0,0.059264]
["bitfinex","BTCUSD",1641890002014,0.33290204,42180.0,42177.0,0.059264]
["bitfinex","BTCUSD",1641890002215,0.371957,42179.0,42177.0,0.059264]
["bitfinex","BTCUSD",1641890002813,0.371957,42179.0,42177.0,0.34511456]
["bitfinex","BTCUSD",1641890003415,0.33290204,42180.0,42177.0,0.059264]
["bitfinex","BTCUSD",1641890004416,0.371957,42179.0,42177.0,0.059264]
["bitfinex","BTCUSD",1641890004616,0.33290204,42180.0,42177.0,0.059264]
["bitfinex","BTCUSD",1641890005260,0.09290204,42178.0,42177.0,0.059264]
["bitfinex","BTCUSD",1641890005861,0.24,42180.0,42178.0,0.059268]
["bitfinex","BTCUSD",1641890006061,0.24,42180.0,42179.0,0.421957]
["bitfinex","BTCUSD",1641890007464,0.00085402,42185.0,42179.0,0.421957]
["bitfinex","BTCUSD",1641890007665,0.00085402,42185.0,42182.0,0.059263]
["bitfinex","BTCUSD",1641890007865,0.00085402,42185.0,42183.0,0.371957]
["bitfinex","BTCUSD",1641890008164,0.09290204,42194.0,42184.0,0.86367225]
["bitfinex","BTCUSD",1641890008364,0.09290204,42194.0,42191.0,0.28849887]
["bitfinex","BTCUSD",1641890008567,0.371957,42193.0,42192.0,0.39093807]
["bitfinex","BTCUSD",1641890008810,0.09290204,42194.0,42192.0,0.44093807]
["bitfinex","BTCUSD",1641890009013,0.371957,42193.0,42192.0,0.44093807]
["bitfinex","BTCUSD",1641890009210,0.09290204,42194.0,42192.0,0.44093807]
["bitfinex","BTCUSD",1641890009412,0.09290204,42194.0,42193.0,0.33197386]
["bitfinex","BTCUSD",1641890009613,0.33290204,42194.0,42193.0,0.33197386]
["bitfinex","BTCUSD",1641890009812,0.33290204,42194.0,42192.0,0.44093807]
["bitfinex","BTCUSD",1641890010612,0.09290204,42194.0,42192.0,0.44093807]
["bitfinex","BTCUSD",1641890010812,0.09290204,42194.0,42193.0,0.26946807]
["bitfinex","BTCUSD",1641890011012,0.09290204,42194.0,42192.0,0.39093807]
["bitfinex","BTCUSD",1641890011719,0.09290204,42194.0,42191.0,0.059255]
["bitfinex","BTCUSD",1641890012113,0.09290204,42194.0,42192.0,0.32961082]
["bitfinex","BTCUSD",1641890012575,0.36772556,42193.0,42190.0,0.118509]
["bitfinex","BTCUSD",1641890012760,0.571957,42191.0,42178.0,0.009498]
["bitfinex","BTCUSD",1641890012958,0.2,42190.0,42178.0,0.009498]
["bitfinex","BTCUSD",1641890013159,0.09290204,42179.0,42178.0,0.009498]
["bitfinex","BTCUSD",1641890014371,0.8325846,42179.0,42178.0,0.009498]
["bitfinex","BTCUSD",1641890014562,0.9761846,42179.0,42178.0,0.009498]
["bitfinex","BTCUSD",1641890014760,1.1761846,42179.0,42178.0,0.009498]
["bitfinex","BTCUSD",1641890014963,0.80845904,42179.0,42178.0,0.009498]
["bitfinex","BTCUSD",1641890015362,1.1761846,42179.0,42178.0,0.009498]
["bitfinex","BTCUSD",1641890016061,0.60845904,42179.0,42178.0,0.009498]
["bitfinex","BTCUSD",1641890016505,0.60845904,42179.0,42171.0,0.068788]
["bitfinex","BTCUSD",1641890016506,0.95984188,42179.0,42171.0,0.068788]
["bitfinex","BTCUSD",1641890016707,0.09290204,42172.0,42171.0,0.009498]
["bitfinex","BTCUSD",1641890016911,0.09290204,42172.0,42168.0,0.0022]
["bitfinex","BTCUSD",1641890016912,0.66613146,42172.0,42168.0,0.0022]
["bitfinex","BTCUSD",1641890017109,0.46485904,42169.0,42168.0,0.0022]
["bitfinex","BTCUSD",1641890017308,0.50845904,42169.0,42168.0,0.0022]
["bitfinex","BTCUSD",1641890018408,0.371957,42166.0,42161.0,0.0041]
["bitfinex","BTCUSD",1641890018709,0.13263104,42162.0,42161.0,0.0041]
["bitfinex","BTCUSD",1641890018907,0.44043837,42162.0,42161.0,0.0041]
["bitfinex","BTCUSD",1641890019107,0.64043837,42162.0,42161.0,0.0041]
["bitfinex","BTCUSD",1641890019311,0.64043837,42162.0,42152.0,0.75853251]
["bitfinex","BTCUSD",1641890019312,0.00121914,42157.0,42152.0,0.75853251]
["bitfinex","BTCUSD",1641890019516,0.13772118,42157.0,42152.0,0.4426]
["bitfinex","BTCUSD",1641890019707,0.13772118,42157.0,42156.0,0.01205418]
["bitfinex","BTCUSD",1641890019708,0.13650204,42157.0,42156.0,0.01205418]
["bitfinex","BTCUSD",1641890020176,0.13774522,42157.0,42153.0,0.00826669]
["bitfinex","BTCUSD",1641890020362,0.09290204,42154.0,42153.0,0.00826669]
["bitfinex","BTCUSD",1641890020560,0.13650204,42154.0,42153.0,0.00826669]
["bitfinex","BTCUSD",1641890020961,0.44766048,42154.0,42153.0,0.00826669]
["bitfinex","BTCUSD",1641890022463,0.64886744,42154.0,42153.0,0.00826669]
["bitfinex","BTCUSD",1641890022661,1.02082444,42154.0,42153.0,0.00826669]
["bitfinex","BTCUSD",1641890023461,1.12082444,42154.0,42153.0,0.00826669]
["bitfinex","BTCUSD",1641890023661,1.02082444,42154.0,42153.0,0.00826669]
["bitfinex","BTCUSD",1641890023921,0.509666,42154.0,42153.0,0.00826669]
["bitfinex","BTCUSD",1641890024221,0.50845904,42154.0,42153.0,0.00826669]
["bitfinex","BTCUSD",1641890024620,0.09290204,42154.0,42153.0,0.00826669]
["bitfinex","BTCUSD",1641890024822,0.09290204,42154.0,42153.0,0.28028508]
["bitfinex","BTCUSD",1641890025224,0.09290204,42154.0,42153.0,0.00826669]
["bitfinex","BTCUSD",1641890027124,0.09290204,42154.0,42153.0,0.35479504]
["bitfinex","BTCUSD",1641890028362,0.0436,42160.0,42153.0,1.1306033]
["bitfinex","BTCUSD",1641890028561,1.02222956,42176.0,42153.0,1.1306033]
["bitfinex","BTCUSD",1641890028562,0.68808867,42169.0,42153.0,0.55479504]
["bitfinex","BTCUSD",1641890028762,0.68808867,42169.0,42156.0,0.059294]
["bitfinex","BTCUSD",1641890028763,0.95382513,42168.0,42156.0,0.059294]
["bitfinex","BTCUSD",1641890028962,0.36511296,42168.0,42155.0,0.118588]
["bitfinex","BTCUSD",1641890029162,0.0012578,42169.0,42166.0,0.25950908]
["bitfinex","BTCUSD",1641890029363,0.371957,42168.0,42166.0,0.38383977]
["bitfinex","BTCUSD",1641890029967,0.371957,42168.0,42164.0,0.00061586]
["bitfinex","BTCUSD",1641890030363,0.371957,42168.0,42165.0,0.30842246]
["bitfinex","BTCUSD",1641890030763,0.371957,42168.0,42165.0,0.30342246]
["bitfinex","BTCUSD",1641890030964,0.371957,42168.0,42166.0,0.42990971]
["bitfinex","BTCUSD",1641890031164,0.30139232,42169.0,42166.0,0.42990971]
["bitfinex","BTCUSD",1641890031408,0.0012376,42172.0,42166.0,0.42990971]
["bitfinex","BTCUSD",1641890031609,0.371957,42171.0,42165.0,0.059298]
["bitfinex","BTCUSD",1641890031909,0.059298,42170.0,42164.0,0.00061587]
["bitfinex","BTCUSD",1641890032110,0.371957,42169.0,42164.0,0.00061587]
["bitfinex","BTCUSD",1641890032307,0.371957,42169.0,42164.0,0.00061586]
["bitfinex","BTCUSD",1641890032510,0.371957,42169.0,42164.0,0.33037058]
["bitfinex","BTCUSD",1641890032709,0.371957,42169.0,42166.0,0.3141112]
["bitfinex","BTCUSD",1641890032908,0.0012376,42172.0,42166.0,0.3141112]
["bitfinex","BTCUSD",1641890033108,0.24214313,42170.0,42165.0,0.059295]
["bitfinex","BTCUSD",1641890033308,0.371957,42169.0,42165.0,0.059295]
["bitfinex","BTCUSD",1641890033509,0.0605336,42172.0,42165.0,0.059295]
["bitfinex","BTCUSD",1641890033510,0.0012376,42172.0,42165.0,0.059295]
["bitfinex","BTCUSD",1641890033711,0.371957,42171.0,42166.0,0.118575]
["bitfinex","BTCUSD",1641890034309,0.9854,42175.0,42167.0,0.36522493]
["bitfinex","BTCUSD",1641890034508,0.9854,42175.0,42173.0,0.26020751]
["bitfinex","BTCUSD",1641890034710,0.9854,42175.0,42171.0,0.059277]
["bitfinex","BTCUSD",1641890034712,0.371957,42174.0,42171.0,0.059277]
["bitfinex","BTCUSD",1641890034909,0.371957,42174.0,42168.0,0.118566]
["bitfinex","BTCUSD",1641890035166,0.27694874,42177.0,42173.0,0.3442358]
["bitfinex","BTCUSD",1641890035361,0.371957,42176.0,42174.0,0.059282]
["bitfinex","BTCUSD",1641890035564,0.371957,42176.0,42174.0,0.47974371]
["bitfinex","BTCUSD",1641890035862,1.5365183,42183.0,42175.0,0.05]
["bitfinex","BTCUSD",1641890036061,1.5365183,42183.0,42175.0,0.16855]
["bitfinex","BTCUSD",1641890036062,0.00085411,42178.0,42175.0,0.16855]
["bitfinex","BTCUSD",1641890036261,0.371957,42177.0,42175.0,0.16855]
["bitfinex","BTCUSD",1641890036664,0.00085411,42178.0,42175.0,0.16855]
["bitfinex","BTCUSD",1641890037064,0.27784194,42179.0,42175.0,0.16855]
["bitfinex","BTCUSD",1641890037264,0.27869607,42179.0,42175.0,0.16855]
["bitfinex","BTCUSD",1641890037668,0.371957,42178.0,42175.0,0.16855]
["bitfinex","BTCUSD",1641890037866,0.27869607,42179.0,42175.0,0.16855]
["bitfinex","BTCUSD",1641890038066,0.371957,42178.0,42173.0,0.3442358]
["bitfinex","BTCUSD",1641890038668,0.371957,42178.0,42171.0,0.059287]
["bitfinex","BTCUSD",1641890039112,0.33194807,42177.0,42167.0,0.118569]
["bitfinex","BTCUSD",1641890039312,0.27346866,42170.0,42167.0,0.118569]
["bitfinex","BTCUSD",1641890040413,0.059291,42176.0,42167.0,0.118569]
["bitfinex","BTCUSD",1641890041111,0.059291,42176.0,42168.0,0.33189423]
["bitfinex","BTCUSD",1641890041311,0.059291,42176.0,42169.0,0.059289]
["bitfinex","BTCUSD",1641890041610,0.00748967,42170.0,42169.0,0.059289]
["bitfinex","BTCUSD",1641890044361,0.00748967,42170.0,42169.0,0.068788]
["bitfinex","BTCUSD",1641890044562,0.00748967,42170.0,42169.0,0.063788]
["bitfinex","BTCUSD",1641890045762,0.00748967,42170.0,42169.0,0.435745]
["bitfinex","BTCUSD",1641890045965,0.00143626,42170.0,42169.0,0.435745]
["bitfinex","BTCUSD",1641890046415,0.00143626,42170.0,42169.0,0.535745]
["bitfinex","BTCUSD",1641890046814,0.00143626,42170.0,42169.0,0.80785799]
["bitfinex","BTCUSD",1641890048819,0.00085405,42178.0,42170.0,0.1019251]
["bitfinex","BTCUSD",1641890049018,0.36633566,42189.0,42174.0,0.059261]
["bitfinex","BTCUSD",1641890049318,0.00085405,42178.0,42176.0,0.059259]
["bitfinex","BTCUSD",1641890049520,0.00085405,42178.0,42177.0,0.371957]
["bitfinex","BTCUSD",1641890049719,0.00085405,42178.0,42175.0,0.41060923]
["bitfinex","BTCUSD",1641890049720,0.27772826,42178.0,42175.0,0.41060923]
["bitfinex","BTCUSD",1641890049920,0.00085405,42178.0,42175.0,0.41060923]
["bitfinex","BTCUSD",1641890050161,0.00127371,42183.0,42175.0,0.41060923]
["bitfinex","BTCUSD",1641890050367,0.00085413,42179.0,42175.0,0.40997387]
["bitfinex","BTCUSD",1641890050664,0.371957,42178.0,42175.0,0.40997387]
["bitfinex","BTCUSD",1641890050865,0.371957,42178.0,42175.0,0.46925587]
["bitfinex","BTCUSD",1641890051063,0.371957,42178.0,42175.0,0.059282]
["bitfinex","BTCUSD",1641890051263,0.36511296,42177.0,42169.0,0.059499]
["bitfinex","BTCUSD",1641890051472,0.371957,42176.0,42169.0,0.009499]
["bitfinex","BTCUSD",1641890051863,0.431248,42176.0,42169.0,0.009499]
["bitfinex","BTCUSD",1641890052062,0.26238642,42171.0,42169.0,0.009499]
["bitfinex","BTCUSD",1641890052564,0.059291,42176.0,42169.0,0.009499]
["bitfinex","BTCUSD",1641890052862,0.371957,42175.0,42169.0,0.009499]
["bitfinex","BTCUSD",1641890053466,0.23694492,42172.0,42169.0,0.009499]
["bitfinex","BTCUSD",1641890054812,0.371957,42171.0,42169.0,0.009499]
["bitfinex","BTCUSD",1641890055811,0.23694492,42172.0,42169.0,0.009499]
["bitfinex","BTCUSD",1641890056811,0.23694492,42172.0,42169.0,0.068786]
["bitfinex","BTCUSD",1641890057412,0.23694492,42172.0,42169.0,0.009499]
["bitfinex","BTCUSD",1641890058362,0.23694492,42172.0,42164.0,0.11919483]
["bitfinex","BTCUSD",1641890058363,0.33610891,42171.0,42164.0,0.00061583]
["bitfinex","BTCUSD",1641890058566,0.33610891,42171.0,42157.0,0.90516857]
["bitfinex","BTCUSD",1641890058567,0.415557,42170.0,42157.0,0.90516857]
["bitfinex","BTCUSD",1641890058763,0.0436,42170.0,42164.0,0.00061583]
["bitfinex","BTCUSD",1641890058965,0.371957,42169.0,42164.0,0.00061583]
["bitfinex","BTCUSD",1641890059162,0.32223832,42165.0,42164.0,0.00061583]
["bitfinex","BTCUSD",1641890059363,0.36583832,42165.0,42164.0,0.00061583]
["bitfinex","BTCUSD",1641890059763,0.36583832,42165.0,42160.0,0.34428664]
["bitfinex","BTCUSD",1641890060064,0.36583832,42165.0,42162.0,0.00061591]
["bitfinex","BTCUSD",1641890060565,0.42514073,42165.0,42162.0,0.00061591]
["bitfinex","BTCUSD",1641890060765,0.4326304,42165.0,42162.0,0.00061591]
["bitfinex","BTCUSD",1641890060965,0.4326304,42165.0,42160.0,0.40358764]
["bitfinex","BTCUSD",1641890061170,0.4326304,42165.0,42161.0,0.00061593]
["bitfinex","BTCUSD",1641890062008,0.37332799,42165.0,42161.0,0.00061593]
["bitfinex","BTCUSD",1641890062209,0.37332799,42165.0,42161.0,0.059301]
["bitfinex","BTCUSD",1641890062410,0.37332799,42165.0,42161.0,0.05991694]
["bitfinex","BTCUSD",1641890062910,0.37332799,42165.0,42156.0,0.009502]
["bitfinex","BTCUSD",1641890062911,0.05930879,42161.0,42156.0,0.009502]
["bitfinex","BTCUSD",1641890063113,0.33770256,42160.0,42156.0,0.009502]
["bitfinex","BTCUSD",1641890063313,0.00124074,42158.0,42156.0,0.009502]
["bitfinex","BTCUSD",1641890063514,0.0436,42157.0,42156.0,0.009502]
["bitfinex","BTCUSD",1641890064314,0.37934233,42157.0,42156.0,0.009502]
["bitfinex","BTCUSD",1641890064514,0.415557,42157.0,42156.0,0.009502]
["bitfinex","BTCUSD",1641890064917,0.615557,42157.0,42156.0,0.009502]
["bitfinex","BTCUSD",1641890066268,0.615557,42157.0,42138.0,0.29874537]
["bitfinex","BTCUSD",1641890066269,0.0012015,42153.0,42138.0,0.29874537]
["bitfinex","BTCUSD",1641890066468,0.0012015,42153.0,42136.0,0.0022]
["bitfinex","BTCUSD",1641890066469,0.0436,42152.0,42136.0,0.0011]
["bitfinex","BTCUSD",1641890066668,0.00128382,42144.0,42135.0,0.0033]
["bitfinex","BTCUSD",1641890066867,0.059355,42140.0,42135.0,0.0033]
["bitfinex","BTCUSD",1641890067068,0.00126882,42137.0,42135.0,0.0033]
["bitfinex","BTCUSD",1641890067266,0.415557,42136.0,42135.0,0.0033]
["bitfinex","BTCUSD",1641890067466,0.371957,42135.0,42134.0,0.0001]
["bitfinex","BTCUSD",1641890067671,0.2,42133.0,42132.0,0.0118785]
["bitfinex","BTCUSD",1641890067867,0.615557,42133.0,42132.0,0.0118785]
["bitfinex","BTCUSD",1641890068173,0.615557,42133.0,42126.0,0.02256078]
["bitfinex","BTCUSD",1641890068174,0.371957,42132.0,42126.0,0.02256078]
["bitfinex","BTCUSD",1641890068378,0.371957,42132.0,42113.0,0.43157481]
["bitfinex","BTCUSD",1641890068379,0.2,42127.0,42113.0,0.43157481]
["bitfinex","BTCUSD",1641890068571,0.26064622,42122.0,42113.0,0.43157481]
["bitfinex","BTCUSD",1641890068830,0.0436,42121.0,42113.0,0.43157481]
["bitfinex","BTCUSD",1641890069020,0.2,42120.0,42113.0,0.43257481]
["bitfinex","BTCUSD",1641890069218,0.00121826,42117.0,42113.0,0.001]
["bitfinex","BTCUSD",1641890069421,0.00121826,42117.0,42113.0,0.0021]
["bitfinex","BTCUSD",1641890069637,0.371957,42116.0,42113.0,0.0021]
["bitfinex","BTCUSD",1641890069920,0.0436,42116.0,42113.0,0.0021]
["bitfinex","BTCUSD",1641890070120,0.0436,42116.0,42114.0,0.371957]
["bitfinex","BTCUSD",1641890070419,0.24,42120.0,42115.0,1.08499669]
["bitfinex","BTCUSD",1641890070620,0.24,42120.0,42119.0,0.27947292]
["bitfinex","BTCUSD",1641890070820,0.24,42120.0,42119.0,0.371957]
["bitfinex","BTCUSD",1641890071219,0.24,42120.0,42118.0,0.059349]
["bitfinex","BTCUSD",1641890071426,0.24,42120.0,42119.0,0.42]
["bitfinex","BTCUSD",1641890071621,0.24,42120.0,42119.0,0.12051562]
["bitfinex","BTCUSD",1641890071819,0.2,42119.0,42113.0,0.0022]
["bitfinex","BTCUSD",1641890072021,0.00127811,42116.0,42113.0,0.0022]
["bitfinex","BTCUSD",1641890072219,0.371957,42115.0,42113.0,0.0022]
["bitfinex","BTCUSD",1641890072419,0.0436,42118.0,42113.0,0.0022]
["bitfinex","BTCUSD",1641890072667,0.371957,42117.0,42115.0,0.2523079]
["bitfinex","BTCUSD",1641890072868,0.0436,42117.0,42115.0,0.68832803]
["bitfinex","BTCUSD",1641890073068,0.0436,42117.0,42116.0,0.371957]
["bitfinex","BTCUSD",1641890073466,0.0436,42117.0,42116.0,0.47003084]
["bitfinex","BTCUSD",1641890073668,0.24,42120.0,42116.0,1.26005461]
["bitfinex","BTCUSD",1641890073868,0.24,42120.0,42117.0,0.39504336]
["bitfinex","BTCUSD",1641890074069,0.24,42120.0,42118.0,0.421957]
["bitfinex","BTCUSD",1641890074270,0.24,42120.0,42119.0,0.38083762]
["bitfinex","BTCUSD",1641890074468,0.24,42120.0,42117.0,0.059355]
["bitfinex","BTCUSD",1641890075068,0.24,42120.0,42117.0,0.109355]
["bitfinex","BTCUSD",1641890076169,0.24,42120.0,42117.0,0.059355]
["bitfinex","BTCUSD",1641890077816,0.2,42119.0,42116.0,0.0011165]
["bitfinex","BTCUSD",1641890078214,0.2,42118.0,42116.0,0.0011165]
["bitfinex","BTCUSD",1641890078417,0.24,42120.0,42116.0,0.0011165]
["bitfinex","BTCUSD",1641890078816,0.24,42120.0,42117.0,0.371957]
["bitfinex","BTCUSD",1641890079018,0.24,42120.0,42119.0,0.00110921]
["bitfinex","BTCUSD",1641890079819,0.44,42120.0,42119.0,0.00110921]
["bitfinex","BTCUSD",1641890080363,0.611957,42120.0,42119.0,0.00110921]
["bitfinex","BTCUSD",1641890080564,0.611957,42120.0,42113.0,0.0022]
["bitfinex","BTCUSD",1641890080565,0.571957,42119.0,42113.0,0.0011]
["bitfinex","BTCUSD",1641890080766,0.20127221,42114.0,42113.0,0.0011]
["bitfinex","BTCUSD",1641890080966,0.415557,42114.0,42113.0,0.0011]
["bitfinex","BTCUSD",1641890081365,0.415557,42114.0,42104.0,0.27917653]
["bitfinex","BTCUSD",1641890081566,0.415557,42114.0,42103.0,0.169]
["bitfinex","BTCUSD",1641890081567,0.371957,42113.0,42103.0,0.169]
["bitfinex","BTCUSD",1641890081769,0.371957,42113.0,42104.0,0.36635882]
["bitfinex","BTCUSD",1641890081770,0.0436,42112.0,42104.0,0.36635882]
["bitfinex","BTCUSD",1641890081966,0.00122888,42110.0,42103.0,0.287742]
["bitfinex","BTCUSD",1641890082165,0.00122888,42110.0,42103.0,0.169]
["bitfinex","BTCUSD",1641890082166,0.0436,42109.0,42103.0,0.169]
["bitfinex","BTCUSD",1641890082366,0.001265,42105.0,42103.0,0.169]
["bitfinex","BTCUSD",1641890083167,0.001265,42105.0,42103.0,0.17]
["bitfinex","BTCUSD",1641890083369,0.0436,42109.0,42103.0,0.50680172]
["bitfinex","BTCUSD",1641890083822,0.2436,42109.0,42103.0,0.17]
["bitfinex","BTCUSD",1641890084015,0.2436,42109.0,42104.0,0.00035231]
["bitfinex","BTCUSD",1641890084016,0.00120581,42108.0,42104.0,0.00035231]
["bitfinex","BTCUSD",1641890084617,0.00120581,42108.0,42107.0,0.27528799]
["bitfinex","BTCUSD",1641890084815,0.0436,42115.0,42107.0,0.27528799]
["bitfinex","BTCUSD",1641890085015,0.00125718,42116.0,42110.0,0.118722]
["bitfinex","BTCUSD",1641890085215,9.0,42120.0,42119.0,0.31290394]
["bitfinex","BTCUSD",1641890085415,9.371957,42120.0,42112.0,0.05]
["bitfinex","BTCUSD",1641890085618,0.371957,42119.0,42112.0,0.05]
["bitfinex","BTCUSD",1641890085816,9.0,42120.0,42115.0,0.36951889]
["bitfinex","BTCUSD",1641890086016,0.371957,42119.0,42115.0,0.41951889]
["bitfinex","BTCUSD",1641890086216,0.371957,42119.0,42112.0,0.05]
["bitfinex","BTCUSD",1641890086416,0.371957,42119.0,42115.0,0.059357]
["bitfinex","BTCUSD",1641890086616,0.371957,42119.0,42114.0,0.11871]
["bitfinex","BTCUSD",1641890087019,0.371957,42119.0,42114.0,0.11971]
["bitfinex","BTCUSD",1641890087764,0.371957,42119.0,42114.0,0.001]
["bitfinex","BTCUSD",1641890088166,0.571957,42119.0,42114.0,0.001]
["bitfinex","BTCUSD",1641890088368,0.00123674,42117.0,42113.0,0.00047581]
["bitfinex","BTCUSD",1641890088565,0.00123674,42117.0,42105.0,0.059371]
["bitfinex","BTCUSD",1641890088566,0.371957,42116.0,42105.0,0.059371]
["bitfinex","BTCUSD",1641890088766,0.371957,42116.0,42113.0,0.00047581]
["bitfinex","BTCUSD",1641890089367,0.37321033,42114.0,42113.0,0.00047581]
["bitfinex","BTCUSD",1641890089765,0.37321033,42114.0,42105.0,0.001]
["bitfinex","BTCUSD",1641890089966,0.371957,42113.0,42111.0,0.00044185]
["bitfinex","BTCUSD",1641890090166,0.88624813,42112.0,42111.0,0.00044185]
["bitfinex","BTCUSD",1641890090568,0.92984813,42112.0,42111.0,0.00044185]
["bitfinex","BTCUSD",1641890090967,0.92984813,42112.0,42103.0,0.17451828]
["bitfinex","BTCUSD",1641890091168,0.00125821,42105.0,42103.0,0.17628608]
["bitfinex","BTCUSD",1641890091817,0.59402534,42108.0,42103.0,0.17528608]
["bitfinex","BTCUSD",1641890092016,0.31651908,42109.0,42103.0,0.0017678]
["bitfinex","BTCUSD",1641890092017,0.00121381,42105.0,42103.0,0.0017678]
["bitfinex","BTCUSD",1641890092220,0.371957,42104.0,42102.0,0.10260592]
["bitfinex","BTCUSD",1641890092418,0.371957,42104.0,42101.0,0.008]
["bitfinex","BTCUSD",1641890092419,0.371957,42104.0,42103.0,0.00044198]
["bitfinex","BTCUSD",1641890092622,0.2593919,42105.0,42103.0,0.00044198]
["bitfinex","BTCUSD",1641890092819,0.2593919,42105.0,42097.0,0.0017682]
["bitfinex","BTCUSD",1641890092820,0.00120283,42102.0,42097.0,0.0017682]
["bitfinex","BTCUSD",1641890093019,0.039729,42101.0,42097.0,0.0017682]
["bitfinex","BTCUSD",1641890093219,0.00120283,42102.0,42097.0,0.0017682]
["bitfinex","BTCUSD",1641890093421,0.00120283,42102.0,42095.0,0.0011]
["bitfinex","BTCUSD",1641890093422,0.05940151,42101.0,42095.0,0.0011]
["bitfinex","BTCUSD",1641890093620,0.204,42105.0,42095.0,0.0011]
["bitfinex","BTCUSD",1641890093817,0.2,42103.0,42095.0,0.0011]
["bitfinex","BTCUSD",1641890094018,0.571957,42099.0,42095.0,0.0011]
["bitfinex","BTCUSD",1641890094619,0.571957,42097.0,42095.0,0.0011]
["bitfinex","BTCUSD",1641890095171,0.571957,42097.0,42096.0,0.0083188]
["bitfinex","BTCUSD",1641890095373,0.371957,42097.0,42096.0,0.0083188]
["bitfinex","BTCUSD",1641890096372,0.571957,42097.0,42096.0,0.0043188]
["bitfinex","BTCUSD",1641890096774,0.371957,42097.0,42096.0,0.0043188]
["bitfinex","BTCUSD",1641890097074,0.372957,42097.0,42096.0,0.0093188]
["bitfinex","BTCUSD",1641890097774,0.372957,42097.0,42096.0,0.29995578]
["bitfinex","BTCUSD",1641890097976,0.001,42097.0,42096.0,0.63532211]
["bitfinex","BTCUSD",1641890098375,0.5878183,42103.0,42096.0,0.63032211]
["bitfinex","BTCUSD",1641890098821,0.371957,42102.0,42098.0,0.09855048]
["bitfinex","BTCUSD",1641890099013,0.371957,42102.0,42099.0,0.10117457]
["bitfinex","BTCUSD",1641890099212,0.371957,42102.0,42101.0,0.09695461]
["bitfinex","BTCUSD",1641890099413,0.371957,42102.0,42099.0,0.118779]
["bitfinex","BTCUSD",1641890099613,0.37318977,42101.0,42098.0,0.00057329]
["bitfinex","BTCUSD",1641890100614,0.37318977,42101.0,42097.0,0.25141293]
["bitfinex","BTCUSD",1641890100816,0.371957,42101.0,42097.0,0.25198625]
["bitfinex","BTCUSD",1641890101014,0.001,42103.0,42097.0,0.25198625]
["bitfinex","BTCUSD",1641890101015,0.001,42103.0,42098.0,0.10536799]
["bitfinex","BTCUSD",1641890101214,0.001,42103.0,42099.0,0.118752]
["bitfinex","BTCUSD",1641890101415,0.24,42101.0,42100.0,0.059376]
["bitfinex","BTCUSD",1641890101613,0.24,42101.0,42100.0,0.431333]
["bitfinex","BTCUSD",1641890101913,0.24,42101.0,42100.0,0.88810415]
["bitfinex","BTCUSD",1641890102317,0.24,42101.0,42100.0,1.20068515]
["bitfinex","BTCUSD",1641890102772,0.24,42101.0,42100.0,0.82872815]
["bitfinex","BTCUSD",1641890103171,0.24,42101.0,42100.0,1.20368515]
["bitfinex","BTCUSD",1641890103869,0.24,42101.0,42100.0,0.83172815]
["bitfinex","BTCUSD",1641890104070,0.24,42101.0,42100.0,1.20368515]
["bitfinex","BTCUSD",1641890104271,0.00748967,42112.0,42100.0,1.20368515]
["bitfinex","BTCUSD",1641890104470,0.00748967,42112.0,42105.0,0.059375]
["bitfinex","BTCUSD",1641890104871,0.00748967,42112.0,42105.0,0.109375]
["bitfinex","BTCUSD",1641890105072,0.00848967,42112.0,42105.0,0.170742]
["bitfinex","BTCUSD",1641890105278,0.00848967,42112.0,42105.0,0.111375]
["bitfinex","BTCUSD",1641890105476,0.00848967,42112.0,42111.0,0.33135222]
["bitfinex","BTCUSD",1641890105674,0.38044667,42112.0,42111.0,0.43804474]
["bitfinex","BTCUSD",1641890106076,0.00848967,42112.0,42111.0,0.43804474]
["bitfinex","BTCUSD",1641890106324,0.00748967,42112.0,42111.0,0.43804474]
["bitfinex","BTCUSD",1641890106512,0.00748967,42112.0,42111.0,0.85464191]
["bitfinex","BTCUSD",1641890106714,0.00748967,42112.0,42111.0,1.49519891]
["bitfinex","BTCUSD",1641890106914,0.00085461,42117.0,42114.0,0.059358]
["bitfinex","BTCUSD",1641890107122,0.00085461,42117.0,42115.0,0.43237407]
["bitfinex","BTCUSD",1641890107313,0.00085461,42117.0,42116.0,0.0436]
["bitfinex","BTCUSD",1641890107513,9.0,42120.0,42116.0,0.0436]
["bitfinex","BTCUSD",1641890107514,8.52610061,42120.0,42116.0,0.0436]
["bitfinex","BTCUSD",1641890107714,8.52610061,42120.0,42118.0,0.63761757]
["bitfinex","BTCUSD",1641890107918,8.05132861,42120.0,42118.0,1.02642915]
["bitfinex","BTCUSD",1641890108116,6.92612861,42120.0,42118.0,1.02642915]
["bitfinex","BTCUSD",1641890108316,0.5878183,42131.0,42119.0,0.04489556]
["bitfinex","BTCUSD",1641890108519,0.5878183,42131.0,42129.0,0.00125935]
["bitfinex","BTCUSD",1641890108718,0.5878183,42134.0,42129.0,0.00125935]
["bitfinex","BTCUSD",1641890108918,0.371957,42133.0,42129.0,0.00125935]
["bitfinex","BTCUSD",1641890109115,0.001,42131.0,42129.0,0.4755371]
["bitfinex","BTCUSD",1641890109318,0.001,42131.0,42130.0,0.42886759]
["bitfinex","BTCUSD",1641890109617,0.001,42131.0,42129.0,0.00325935]
["bitfinex","BTCUSD",1641890109819,0.371957,42130.0,42129.0,0.002]
["bitfinex","BTCUSD",1641890110073,0.001,42131.0,42129.0,0.002]
["bitfinex","BTCUSD",1641890110277,0.571957,42130.0,42129.0,0.002]
["bitfinex","BTCUSD",1641890110577,1.64849209,42130.0,42129.0,0.002]
["bitfinex","BTCUSD",1641890110774,0.371957,42130.0,42129.0,0.002]
["bitfinex","BTCUSD",1641890111171,0.620957,42130.0,42129.0,0.002]
["bitfinex","BTCUSD",1641890112071,0.249,42130.0,42129.0,0.052]
["bitfinex","BTCUSD",1641890112471,0.24,42130.0,42129.0,0.41516576]
["bitfinex","BTCUSD",1641890113072,0.24,42130.0,42129.0,0.36516576]
["bitfinex","BTCUSD",1641890113275,0.241,42130.0,42129.0,0.002]
["bitfinex","BTCUSD",1641890113572,0.612957,42130.0,42129.0,0.002]
["bitfinex","BTCUSD",1641890115017,0.612957,42130.0,42128.0,0.059351]
["bitfinex","BTCUSD",1641890115018,0.24,42130.0,42128.0,0.059351]
["bitfinex","BTCUSD",1641890115221,0.241,42130.0,42129.0,0.001]
["bitfinex","BTCUSD",1641890115417,0.241,42130.0,42129.0,0.051]
["bitfinex","BTCUSD",1641890115721,0.241,42130.0,42129.0,0.001]
["bitfinex","BTCUSD",1641890115921,0.98628554,42130.0,42129.0,0.001]
["bitfinex","BTCUSD",1641890116117,0.612957,42130.0,42129.0,0.001]
["bitfinex","BTCUSD",1641890116718,0.90641349,42130.0,42129.0,0.001]
["bitfinex","BTCUSD",1641890116918,0.612957,42130.0,42129.0,0.001]
["bitfinex","BTCUSD",1641890117119,0.613957,42130.0,42129.0,0.001]
["bitfinex","BTCUSD",1641890119069,0.611957,42130.0,42126.0,0.059352]
["bitfinex","BTCUSD",1641890119271,0.243,42130.0,42129.0,0.002]
["bitfinex","BTCUSD",1641890119469,0.243,42130.0,42129.0,0.269975]
["bitfinex","BTCUSD",1641890119768,0.243,42130.0,42129.0,0.319975]
["bitfinex","BTCUSD",1641890119969,0.243,42130.0,42129.0,0.269975]
["bitfinex","BTCUSD",1641890120270,0.243,42130.0,42129.0,0.002]
["bitfinex","BTCUSD",1641890120470,0.614957,42130.0,42129.0,0.002]
["bitfinex","BTCUSD",1641890120668,0.611957,42130.0,42126.0,0.059352]
["bitfinex","BTCUSD",1641890120869,0.371957,42129.0,42126.0,0.059352]
["bitfinex","BTCUSD",1641890121327,0.39050282,42128.0,42126.0,0.004]
["bitfinex","BTCUSD",1641890121515,0.75621193,42127.0,42126.0,0.004]
["bitfinex","BTCUSD",1641890122416,0.75621193,42127.0,42125.0,0.005232]
["bitfinex","BTCUSD",1641890122417,1.08235401,42127.0,42125.0,0.005232]
["bitfinex","BTCUSD",1641890122614,0.371957,42126.0,42125.0,0.005232]
["bitfinex","BTCUSD",1641890123218,0.374957,42126.0,42125.0,0.005232]
["bitfinex","BTCUSD",1641890124416,0.371957,42126.0,42125.0,0.005232]
["bitfinex","BTCUSD",1641890125270,0.375957,42126.0,42125.0,0.005232]
["bitfinex","BTCUSD",1641890126471,0.371957,42126.0,42125.0,0.005232]
["bitfinex","BTCUSD",1641890126669,0.371957,42126.0,42125.0,0.31093462]
["bitfinex","BTCUSD",1641890126869,0.00085456,42128.0,42125.0,0.31093462]
["bitfinex","BTCUSD",1641890127070,0.371957,42127.0,42125.0,0.31093462]
["bitfinex","BTCUSD",1641890127272,0.002,42126.0,42125.0,0.31293462]
["bitfinex","BTCUSD",1641890128472,0.00085456,42128.0,42125.0,0.31093462]
["bitfinex","BTCUSD",1641890128669,0.00085456,42128.0,42125.0,0.37028562]
["bitfinex","BTCUSD",1641890128922,0.00085456,42128.0,42125.0,0.42963662]
["bitfinex","BTCUSD",1641890129320,0.00285456,42128.0,42125.0,0.43163662]
["bitfinex","BTCUSD",1641890129519,0.002,42128.0,42125.0,0.43163662]
["bitfinex","BTCUSD",1641890130124,0.002,42128.0,42125.0,0.37228562]
["bitfinex","BTCUSD",1641890130320,0.371957,42127.0,42125.0,0.37228562]
["bitfinex","BTCUSD",1641890130521,0.002,42128.0,42125.0,0.37228562]
["bitfinex","BTCUSD",1641890130724,0.00285455,42128.0,42125.0,0.31293462]
["bitfinex","BTCUSD",1641890131125,0.371957,42127.0,42125.0,0.31093462]
["bitfinex","BTCUSD",1641890131325,0.371957,42127.0,42125.0,0.31193462]
["bitfinex","BTCUSD",1641890131725,0.371957,42127.0,42125.0,0.37128662]
["bitfinex","BTCUSD",1641890131925,0.00285455,42128.0,42125.0,0.37128662]
["bitfinex","BTCUSD",1641890132125,0.00285455,42128.0,42125.0,0.065584]
["bitfinex","BTCUSD",1641890132566,0.371957,42127.0,42125.0,0.064584]
["bitfinex","BTCUSD",1641890132770,0.00085455,42128.0,42125.0,0.064584]
["bitfinex","BTCUSD",1641890133069,0.24,42130.0,42125.0,0.04375381]
["bitfinex","BTCUSD",1641890133267,0.24,42130.0,42126.0,0.059348]
["bitfinex","BTCUSD",1641890133268,0.00085455,42128.0,42126.0,0.059348]
["bitfinex","BTCUSD",1641890134172,0.24,42130.0,42126.0,0.059348]
["bitfinex","BTCUSD",1641890134469,0.00085455,42129.0,42126.0,0.059348]
["bitfinex","BTCUSD",1641890134770,0.00085455,42129.0,42123.0,0.49418016]
["bitfinex","BTCUSD",1641890134968,0.00085455,42129.0,42124.0,0.059353]
["bitfinex","BTCUSD",1641890135168,0.00385455,42129.0,42124.0,0.059353]
["bitfinex","BTCUSD",1641890135368,0.30461322,42129.0,42124.0,0.059353]
["bitfinex","BTCUSD",1641890135569,0.30546777,42129.0,42124.0,0.059353]
["bitfinex","BTCUSD",1641890135769,0.059356,42128.0,42123.0,0.32748316]
["bitfinex","BTCUSD",1641890135970,0.30546777,42129.0,42123.0,0.32748316]
["bitfinex","BTCUSD",1641890136171,0.30546777,42129.0,42123.0,0.37748316]
["bitfinex","BTCUSD",1641890136414,0.30546777,42129.0,42123.0,0.37548316]
["bitfinex","BTCUSD",1641890136415,0.00385455,42129.0,42123.0,0.37548316]
["bitfinex","BTCUSD",1641890136615,0.24,42130.0,42123.0,0.37548316]
["bitfinex","BTCUSD",1641890136819,0.24,42130.0,42123.0,0.49418216]
["bitfinex","BTCUSD",1641890136820,0.00085455,42128.0,42123.0,0.49418216]
["bitfinex","BTCUSD",1641890137214,0.00085455,42128.0,42123.0,0.49618216]
["bitfinex","BTCUSD",1641890137614,0.00085455,42128.0,42123.0,0.44618216]
["bitfinex","BTCUSD",1641890137814,0.28599521,42129.0,42123.0,0.44618216]
["bitfinex","BTCUSD",1641890138017,0.00085456,42128.0,42125.0,0.118702]
["bitfinex","BTCUSD",1641890138418,0.00085456,42128.0,42126.0,0.118691]
["bitfinex","BTCUSD",1641890138818,0.00085456,42128.0,42126.0,0.58373879]
["bitfinex","BTCUSD",1641890139019,0.24,42130.0,42126.0,0.118691]
["bitfinex","BTCUSD",1641890139219,0.002,42128.0,42127.0,0.059349]
["bitfinex","BTCUSD",1641890140070,0.00085455,42129.0,42127.0,0.99129239]
["bitfinex","BTCUSD",1641890140270,0.24,42130.0,42129.0,0.1010476]
["bitfinex","BTCUSD",1641890140471,0.24085454,42130.0,42129.0,0.60426503]
["bitfinex","BTCUSD",1641890140671,0.5878183,42134.0,42133.0,0.00124042]
["bitfinex","BTCUSD",1641890140870,0.5878183,42134.0,42133.0,0.51297815]
["bitfinex","BTCUSD",1641890141071,0.5878183,42134.0,42133.0,1.34965723]
["bitfinex","BTCUSD",1641890141272,0.5878183,42134.0,42133.0,1.35265723]
["bitfinex","BTCUSD",1641890141273,0.5898183,42134.0,42133.0,1.35265723]
["bitfinex","BTCUSD",1641890141475,0.002,42134.0,42133.0,1.40265723]
["bitfinex","BTCUSD",1641890141673,0.002,42134.0,42133.0,1.30595916]
["bitfinex","BTCUSD",1641890141875,0.002,42134.0,42133.0,1.40187415]
["bitfinex","BTCUSD",1641890142474,0.00735273,42140.0,42133.0,1.39887415]
["bitfinex","BTCUSD",1641890142675,0.00735273,42140.0,42133.0,1.45820315]
["bitfinex","BTCUSD",1641890142874,0.00085449,42136.0,42134.0,0.05]
["bitfinex","BTCUSD",1641890143076,0.00085449,42136.0,42134.0,0.40924197]
["bitfinex","BTCUSD",1641890143923,0.00735273,42140.0,42134.0,0.40924197]
["bitfinex","BTCUSD",1641890144121,0.00085448,42137.0,42134.0,0.40924197]
["bitfinex","BTCUSD",1641890144622,0.00085448,42137.0,42134.0,0.45924197]
["bitfinex","BTCUSD",1641890145019,0.00735273,42140.0,42134.0,0.45924197]
["bitfinex","BTCUSD",1641890145221,0.00085448,42137.0,42134.0,0.46524197]
["bitfinex","BTCUSD",1641890145420,0.00085448,42137.0,42134.0,0.56524197]
["bitfinex","BTCUSD",1641890145620,0.00085448,42137.0,42134.0,0.68389197]
["bitfinex","BTCUSD",1641890145820,0.00085448,42137.0,42134.0,1.05644297]
["bitfinex","BTCUSD",1641890146121,0.00735273,42140.0,42134.0,1.05644297]
["bitfinex","BTCUSD",1641890146319,0.00085448,42137.0,42134.0,1.05644297]
["bitfinex","BTCUSD",1641890146519,0.00085448,42137.0,42134.0,1.05044297]
["bitfinex","BTCUSD",1641890146922,0.00085448,42137.0,42134.0,0.95044297]
["bitfinex","BTCUSD",1641890147321,0.00735273,42140.0,42134.0,0.95644297]
["bitfinex","BTCUSD",1641890147571,0.00085448,42137.0,42134.0,0.95644297]
["bitfinex","BTCUSD",1641890148570,0.00735273,42140.0,42134.0,0.95044297]
["bitfinex","BTCUSD",1641890148770,0.00085448,42137.0,42134.0,0.95044297]
["bitfinex","BTCUSD",1641890148973,0.00085448,42137.0,42135.0,0.1779785]
["bitfinex","BTCUSD",1641890149173,0.00085448,42137.0,42136.0,0.82681107]
["bitfinex","BTCUSD",1641890149570,0.00085448,42137.0,42136.0,0.87681107]
["bitfinex","BTCUSD",1641890149875,0.00735273,42140.0,42138.0,0.04169994]
["bitfinex","BTCUSD",1641890150073,0.00735273,42140.0,42139.0,0.81930845]
["bitfinex","BTCUSD",1641890150272,0.00735273,42140.0,42139.0,0.91930845]
["bitfinex","BTCUSD",1641890150477,0.00735273,42140.0,42139.0,0.81930845]
["bitfinex","BTCUSD",1641890150674,0.00735273,42140.0,42139.0,0.91930845]
["bitfinex","BTCUSD",1641890151334,0.00735273,42140.0,42139.0,0.92330845]
["bitfinex","BTCUSD",1641890152122,0.24735273,42140.0,42139.0,0.92330845]
["bitfinex","BTCUSD",1641890152321,0.24735273,42140.0,42139.0,0.422493]
["bitfinex","BTCUSD",1641890152721,0.00085444,42142.0,42140.0,0.60751521]
["bitfinex","BTCUSD",1641890152922,0.00085444,42142.0,42141.0,0.257108]
["bitfinex","BTCUSD",1641890153321,0.01185444,42142.0,42141.0,0.257108]
["bitfinex","BTCUSD",1641890153621,0.011,42142.0,42141.0,0.257108]
["bitfinex","BTCUSD",1641890154224,0.011,42142.0,42141.0,0.357108]
["bitfinex","BTCUSD",1641890154626,0.008,42149.0,42141.0,0.307108]
["bitfinex","BTCUSD",1641890154824,0.008,42149.0,42146.0,0.059319]
["bitfinex","BTCUSD",1641890155072,0.372493,42148.0,42146.0,0.059319]
["bitfinex","BTCUSD",1641890155270,0.372493,42148.0,42147.0,0.44079695]
["bitfinex","BTCUSD",1641890155468,0.008,42149.0,42147.0,0.44079695]
["bitfinex","BTCUSD",1641890155669,0.008,42149.0,42147.0,0.55011495]
["bitfinex","BTCUSD",1641890155869,0.008,42149.0,42147.0,0.50011495]
["bitfinex","BTCUSD",1641890156068,0.008,42149.0,42147.0,0.55011495]
["bitfinex","BTCUSD",1641890156369,0.008,42149.0,42147.0,0.92577412]
["bitfinex","BTCUSD",1641890156768,0.008,42149.0,42147.0,0.87577412]
["bitfinex","BTCUSD",1641890157170,0.008,42149.0,42148.0,0.47471553]
["bitfinex","BTCUSD",1641890158169,0.008,42149.0,42147.0,0.88077412]
["bitfinex","BTCUSD",1641890158370,0.008,42149.0,42147.0,0.83077412]
["bitfinex","BTCUSD",1641890158572,0.008,42149.0,42147.0,0.059318]
["bitfinex","BTCUSD",1641890158825,0.372493,42148.0,42147.0,0.059318]
["bitfinex","BTCUSD",1641890159420,0.372493,42148.0,42147.0,0.064318]
["bitfinex","BTCUSD",1641890160019,0.27238703,42149.0,42147.0,0.064318]
["bitfinex","BTCUSD",1641890160621,0.71595159,42148.0,42137.0,0.00127058]
["bitfinex","BTCUSD",1641890160822,0.71595159,42148.0,42123.0,0.84358537]
["bitfinex","BTCUSD",1641890160823,0.09999999,42146.0,42129.0,0.00120413]
["bitfinex","BTCUSD",1641890161020,1.25720988,42145.0,42123.0,0.10460353]
["bitfinex","BTCUSD",1641890161222,0.05933965,42140.0,42125.0,0.09276123]
["bitfinex","BTCUSD",1641890161421,0.29968008,42136.0,42133.0,0.05934]
["bitfinex","BTCUSD",1641890161620,0.372493,42135.0,42133.0,0.05934]
["bitfinex","BTCUSD",1641890161820,0.320728,42139.0,42133.0,0.05934]
["bitfinex","BTCUSD",1641890162021,0.00085448,42137.0,42133.0,0.05934]
["bitfinex","BTCUSD",1641890162670,0.06019748,42137.0,42133.0,0.05934]
["bitfinex","BTCUSD",1641890162875,0.372493,42136.0,42133.0,0.05934]
["bitfinex","BTCUSD",1641890163271,0.43183455,42136.0,42133.0,0.09234]
["bitfinex","BTCUSD",1641890164274,0.05934155,42136.0,42133.0,0.09234]
["bitfinex","BTCUSD",1641890164674,0.05934155,42136.0,42130.0,0.44011689]
["bitfinex","BTCUSD",1641890165378,0.05933912,42135.0,42130.0,0.47011689]
["bitfinex","BTCUSD",1641890165574,0.00085449,42135.0,42133.0,0.30201682]
["bitfinex","BTCUSD",1641890165775,0.00085449,42135.0,42134.0,0.10247414]
["bitfinex","BTCUSD",1641890165975,0.00085449,42135.0,42134.0,0.47496714]
["bitfinex","BTCUSD",1641890166621,0.38000674,42142.0,42134.0,0.47496714]
["bitfinex","BTCUSD",1641890166823,0.38000674,42142.0,42137.0,0.52021438]
["bitfinex","BTCUSD",1641890167022,0.38000674,42142.0,42138.0,0.22061212]
["bitfinex","BTCUSD",1641890167421,0.013,42142.0,42139.0,0.37494184]
["bitfinex","BTCUSD",1641890168123,0.013,42142.0,42140.0,0.11865]
["bitfinex","BTCUSD",1641890168322,0.372493,42141.0,42140.0,0.11865]
["bitfinex","BTCUSD",1641890168823,0.00085443,42143.0,42140.0,0.11865]
["bitfinex","BTCUSD",1641890169022,0.372493,42142.0,42140.0,0.11865]
["bitfinex","BTCUSD",1641890169420,0.372493,42142.0,42140.0,0.12265]
["bitfinex","BTCUSD",1641890169624,0.02385443,42143.0,42140.0,0.12265]
["bitfinex","BTCUSD",1641890170368,0.023,42143.0,42140.0,0.12265]
["bitfinex","BTCUSD",1641890170572,0.023,42143.0,42140.0,0.55979563]
["bitfinex","BTCUSD",1641890170767,0.00085442,42144.0,42140.0,0.55979563]
["bitfinex","BTCUSD",1641890171468,0.0593317,42143.0,42140.0,0.12265]
["bitfinex","BTCUSD",1641890172669,0.0593317,42143.0,42140.0,0.11865]
["bitfinex","BTCUSD",1641890173269,0.06018842,42144.0,42140.0,0.11865]
["bitfinex","BTCUSD",1641890173270,0.00085442,42144.0,42140.0,0.11865]
["bitfinex","BTCUSD",1641890173469,0.02,42143.0,42140.0,0.12265]
["bitfinex","BTCUSD",1641890174422,0.02,42143.0,42140.0,0.181978]
["bitfinex","BTCUSD",1641890174620,0.00085442,42144.0,42140.0,0.177978]
["bitfinex","BTCUSD",1641890174820,0.372493,42143.0,42140.0,0.11865]
["bitfinex","BTCUSD",1641890175020,0.008,42149.0,42140.0,0.11865]
["bitfinex","BTCUSD",1641890175223,0.00085442,42144.0,42140.0,0.11865]
["bitfinex","BTCUSD",1641890175523,0.389493,42143.0,42141.0,0.26138964]
["bitfinex","BTCUSD",1641890175723,0.017,42143.0,42141.0,0.26138964]
["bitfinex","BTCUSD",1641890176125,0.017,42143.0,42140.0,0.12265]
["bitfinex","BTCUSD",1641890176621,0.00085442,42144.0,42140.0,0.11865]
["bitfinex","BTCUSD",1641890177021,0.00085442,42144.0,42141.0,0.10430789]
["bitfinex","BTCUSD",1641890177224,0.00085442,42144.0,42142.0,0.118638]
["bitfinex","BTCUSD",1641890177421,0.00085442,42144.0,42143.0,0.37377487]
["bitfinex","BTCUSD",1641890177422,0.01,42144.0,42143.0,0.37377487]
["bitfinex","BTCUSD",1641890177672,0.01,42144.0,42143.0,0.6893245]
["bitfinex","BTCUSD",1641890177872,0.01,42144.0,42143.0,0.95732301]
["bitfinex","BTCUSD",1641890178071,0.01,42144.0,42143.0,1.92809874]
["bitfinex","BTCUSD",1641890178275,0.01,42144.0,42143.0,1.77809874]
["bitfinex","BTCUSD",1641890178474,0.01,42144.0,42143.0,1.83740974]
["bitfinex","BTCUSD",1641890178671,0.008,42149.0,42143.0,1.83740974]
["bitfinex","BTCUSD",1641890178874,0.00085441,42146.0,42144.0,0.118618]
["bitfinex","BTCUSD",1641890179272,0.00085441,42146.0,42138.0,0.3]
["bitfinex","BTCUSD",1641890179472,0.00085441,42146.0,42144.0,0.006]
["bitfinex","BTCUSD",1641890179671,0.00085441,42146.0,42144.0,0.065321]
["bitfinex","BTCUSD",1641890179871,0.05931991,42148.0,42145.0,0.27880016]
["bitfinex","BTCUSD",1641890180073,0.00085439,42147.0,42145.0,0.27880016]
["bitfinex","BTCUSD",1641890180876,0.06017164,42147.0,42145.0,0.27880016]
["bitfinex","BTCUSD",1641890181073,0.05931725,42147.0,42145.0,0.27880016]
["bitfinex","BTCUSD",1641890181328,0.06231725,42147.0,42145.0,0.28280016]
["bitfinex","BTCUSD",1641890181720,0.059322,42146.0,42145.0,0.004]
["bitfinex","BTCUSD",1641890182121,0.36982777,42146.0,42145.0,0.004]
["bitfinex","BTCUSD",1641890182520,0.74232077,42146.0,42141.0,0.74363582]
["bitfinex","BTCUSD",1641890182720,0.36982777,42146.0,42141.0,0.74363582]
["bitfinex","BTCUSD",1641890182921,0.0593241,42145.0,42141.0,0.74363582]
["bitfinex","BTCUSD",1641890183121,0.0593241,42145.0,42143.0,0.059323]
["bitfinex","BTCUSD",1641890183524,0.0683241,42145.0,42143.0,0.059323]
["bitfinex","BTCUSD",1641890183722,0.1276481,42145.0,42143.0,0.059323]
["bitfinex","BTCUSD",1641890183922,0.372493,42144.0,42143.0,0.059323]
["bitfinex","BTCUSD",1641890184122,0.0593276,42143.0,42141.0,0.004]
["bitfinex","BTCUSD",1641890184323,0.372493,42142.0,42141.0,0.004]
["bitfinex","BTCUSD",1641890184623,0.372493,42142.0,42138.0,0.3]
["bitfinex","BTCUSD",1641890184822,0.36391946,42141.0,42138.0,0.3]
["bitfinex","BTCUSD",1641890185278,0.3639192,42141.0,42138.0,0.3]
["bitfinex","BTCUSD",1641890185477,0.372493,42140.0,42138.0,0.327]
["bitfinex","BTCUSD",1641890185877,0.66347314,42140.0,42138.0,0.327]
["bitfinex","BTCUSD",1641890186279,0.72281014,42140.0,42138.0,0.327]
["bitfinex","BTCUSD",1641890186478,0.43183,42140.0,42138.0,0.327]
["bitfinex","BTCUSD",1641890186691,0.43183,42140.0,42138.0,0.3]
["bitfinex","BTCUSD",1641890187479,0.6922558,42140.0,42138.0,0.324]
["bitfinex","BTCUSD",1641890188080,0.6922558,42140.0,42138.0,0.314]
["bitfinex","BTCUSD",1641890189327,0.6882558,42140.0,42138.0,0.29]
["bitfinex","BTCUSD",1641890189523,0.7232558,42140.0,42138.0,0.29]
["bitfinex","BTCUSD",1641890190124,0.46683,42140.0,42138.0,0.29]
["bitfinex","BTCUSD",1641890190729,0.70325064,42139.0,42138.0,0.29]
["bitfinex","BTCUSD",1641890190929,0.90325064,42139.0,42138.0,0.14466282]
["bitfinex","BTCUSD",1641890191132,0.90325064,42139.0,42121.0,0.00058675]
["bitfinex","BTCUSD",1641890191133,1.10075063,42139.0,42121.0,0.00058675]
["bitfinex","BTCUSD",1641890191431,0.06062196,42128.0,42121.0,0.00058675]
["bitfinex","BTCUSD",1641890191626,0.31198694,42123.0,42121.0,0.00058675]
["bitfinex","BTCUSD",1641890191826,0.67880019,42127.0,42118.0,0.96771946]
["bitfinex","BTCUSD",1641890192026,0.04875496,42128.0,42121.0,0.00058686]
["bitfinex","BTCUSD",1641890192227,0.0475,42128.0,42121.0,0.00058686]
["bitfinex","BTCUSD",1641890192424,0.106851,42128.0,42121.0,0.00058686]
["bitfinex","BTCUSD",1641890192671,0.0475,42128.0,42121.0,0.00058686]
["bitfinex","BTCUSD",1641890192872,0.0475,42128.0,42122.0,0.118696]
["bitfinex","BTCUSD",1641890193072,0.0475,42128.0,42119.0,0.33092307]
["bitfinex","BTCUSD",1641890193073,0.32291267,42128.0,42119.0,0.33092307]
["bitfinex","BTCUSD",1641890193279,0.32291267,42128.0,42121.0,0.00058686]
["bitfinex","BTCUSD",1641890193473,0.32291267,42128.0,42122.0,0.034]
["bitfinex","BTCUSD",1641890193673,0.372493,42127.0,42122.0,0.034]
["bitfinex","BTCUSD",1641890193872,0.38226267,42128.0,42122.0,0.034]
["bitfinex","BTCUSD",1641890194076,0.05935632,42126.0,42122.0,0.034]
["bitfinex","BTCUSD",1641890194272,0.11871325,42127.0,42122.0,0.034]
["bitfinex","BTCUSD",1641890194673,0.11871325,42127.0,42121.0,0.00058686]
["bitfinex","BTCUSD",1641890195076,0.11871218,42124.0,42121.0,0.00058686]
["bitfinex","BTCUSD",1641890195275,0.11871218,42124.0,42121.0,0.05994186]
["bitfinex","BTCUSD",1641890195575,0.11871218,42124.0,42121.0,0.038]
["bitfinex","BTCUSD",1641890196519,0.30923421,42123.0,42121.0,0.038]
["bitfinex","BTCUSD",1641890196723,0.30688641,42120.0,42115.0,0.61639087]
["bitfinex","BTCUSD",1641890197020,0.05936046,42120.0,42118.0,0.059359]
["bitfinex","BTCUSD",1641890197220,0.288,42129.0,42119.0,0.09887]
["bitfinex","BTCUSD",1641890197620,0.288,42129.0,42119.0,0.09907976]
["bitfinex","BTCUSD",1641890197921,0.288,42129.0,42115.0,0.56528447]
["bitfinex","BTCUSD",1641890197922,0.2580666,42126.0,42122.0,0.09336365]
["bitfinex","BTCUSD",1641890198220,0.4318482,42125.0,42122.0,0.09336365]
["bitfinex","BTCUSD",1641890199021,0.372493,42125.0,42121.0,0.059356]
["bitfinex","BTCUSD",1641890199224,0.32850898,42130.0,42121.0,0.00058687]
["bitfinex","BTCUSD",1641890199225,0.33783919,42130.0,42121.0,0.00058687]
["bitfinex","BTCUSD",1641890199426,0.00085444,42132.0,42126.0,0.09999999]
["bitfinex","BTCUSD",1641890200073,0.059357,42129.0,42126.0,0.5559206]
["bitfinex","BTCUSD",1641890200473,0.059357,42129.0,42126.0,0.87654614]
["bitfinex","BTCUSD",1641890200885,0.00085451,42132.0,42127.0,0.40617189]
["bitfinex","BTCUSD",1641890201076,0.00085451,42132.0,42131.0,0.09999999]
["bitfinex","BTCUSD",1641890201383,0.2916,42142.0,42132.0,0.10043406]
["bitfinex","BTCUSD",1641890201576,0.00085451,42134.0,42132.0,0.10043406]
["bitfinex","BTCUSD",1641890201777,0.00085451,42134.0,42128.0,0.118681]
["bitfinex","BTCUSD",1641890201778,0.00085451,42134.0,42131.0,0.09999999]
["bitfinex","BTCUSD",1641890201978,0.00085451,42134.0,42133.0,0.74512995]
["bitfinex","BTCUSD",1641890202576,0.30308232,42136.0,42133.0,0.74512995]
["bitfinex","BTCUSD",1641890202776,0.30393681,42136.0,42133.0,0.74512995]
["bitfinex","BTCUSD",1641890203276,0.059343,42135.0,42131.0,0.09999999]
["bitfinex","BTCUSD",1641890203479,0.372493,42134.0,42133.0,0.059344]
["bitfinex","BTCUSD",1641890203676,0.372493,42134.0,42133.0,0.15934399]
["bitfinex","BTCUSD",1641890203928,0.016,42136.0,42133.0,0.15934399]
["bitfinex","BTCUSD",1641890204125,0.01685449,42136.0,42133.0,0.20896808]
["bitfinex","BTCUSD",1641890204326,0.01685449,42136.0,42133.0,0.15896808]
["bitfinex","BTCUSD",1641890204528,0.01685449,42136.0,42135.0,0.09999999]
["bitfinex","BTCUSD",1641890204724,0.00085449,42136.0,42135.0,0.09999999]
["bitfinex","BTCUSD",1641890204925,0.37334749,42136.0,42135.0,0.09999999]
["bitfinex","BTCUSD",1641890205126,0.33352194,42139.0,42135.0,0.53879014]
["bitfinex","BTCUSD",1641890205127,0.39285994,42139.0,42135.0,0.53879014]
["bitfinex","BTCUSD",1641890205327,0.00085447,42138.0,42136.0,0.059339]
["bitfinex","BTCUSD",1641890205527,0.372493,42137.0,42136.0,0.059339]
["bitfinex","BTCUSD",1641890205827,0.00085447,42138.0,42136.0,0.15933899]
["bitfinex","BTCUSD",1641890206028,0.372493,42137.0,42136.0,0.15933899]
["bitfinex","BTCUSD",1641890206228,0.059337,42139.0,42136.0,0.15933899]
["bitfinex","BTCUSD",1641890206530,0.06019146,42139.0,42136.0,0.15933899]
["bitfinex","BTCUSD",1641890207133,0.00085446,42139.0,42136.0,0.15933899]
["bitfinex","BTCUSD",1641890207571,0.013,42139.0,42136.0,0.16133899]
["bitfinex","BTCUSD",1641890207773,0.58091646,42144.0,42138.0,0.00121293]
["bitfinex","BTCUSD",1641890207974,0.58091646,42144.0,42143.0,0.00121517]
["bitfinex","BTCUSD",1641890208174,0.58091646,42144.0,42143.0,0.10121516]
["bitfinex","BTCUSD",1641890208373,0.008,42149.0,42143.0,0.90953414]
["bitfinex","BTCUSD",1641890208374,0.58091646,42148.0,42143.0,0.90953414]
["bitfinex","BTCUSD",1641890208573,0.58091646,42148.0,42147.0,0.00127411]
["bitfinex","BTCUSD",1641890208776,0.58091646,42148.0,42147.0,0.1012741]
["bitfinex","BTCUSD",1641890208974,0.58091646,42148.0,42147.0,0.2012741]
["bitfinex","BTCUSD",1641890209376,0.008,42149.0,42147.0,0.2605841]
["bitfinex","BTCUSD",1641890209578,0.008,42149.0,42147.0,0.2072741]
["bitfinex","BTCUSD",1641890209979,0.008,42149.0,42147.0,0.1072741]
["bitfinex","BTCUSD",1641890210380,0.008,42149.0,42147.0,0.1665841]
["bitfinex","BTCUSD",1641890210781,0.008,42149.0,42147.0,0.2165841]
["bitfinex","BTCUSD",1641890210981,0.008,42149.0,42147.0,0.21530999]
["bitfinex","BTCUSD",1641890211430,0.008,42149.0,42147.0,0.22030999]
["bitfinex","BTCUSD",1641890211935,0.32885731,42149.0,42147.0,0.17030999]
["bitfinex","BTCUSD",1641890212133,0.372493,42148.0,42147.0,0.011]
["bitfinex","BTCUSD",1641890212632,0.372493,42148.0,42147.0,0.005]
["bitfinex","BTCUSD",1641890212829,0.372493,42148.0,42143.0,0.059331]
["bitfinex","BTCUSD",1641890213030,0.372493,42148.0,42143.0,0.36584093]
["bitfinex","BTCUSD",1641890213232,0.372493,42148.0,42147.0,0.09999999]
["bitfinex","BTCUSD",1641890213633,0.37334739,42148.0,42147.0,0.09999999]
["bitfinex","BTCUSD",1641890214032,0.00085439,42148.0,42147.0,0.14999999]
["bitfinex","BTCUSD",1641890214432,0.00085439,42148.0,42147.0,0.09999999]
["bitfinex","BTCUSD",1641890214635,0.008,42149.0,42147.0,0.09999999]
["bitfinex","BTCUSD",1641890215274,0.008,42149.0,42147.0,0.21863799]
["bitfinex","BTCUSD",1641890215473,0.008,42149.0,42147.0,0.27163799]
["bitfinex","BTCUSD",1641890215773,0.008,42149.0,42147.0,0.21231999]
["bitfinex","BTCUSD",1641890216775,0.008,42149.0,42147.0,0.20931999]
["bitfinex","BTCUSD",1641890217576,0.008,42149.0,42147.0,0.21031999]
["bitfinex","BTCUSD",1641890218178,0.008,42149.0,42147.0,0.30720894]
["bitfinex","BTCUSD",1641890218832,0.008,42149.0,42147.0,0.30620894]
["bitfinex","BTCUSD",1641890219227,0.0008,42149.0,42147.0,0.30620894]
["bitfinex","BTCUSD",1641890219426,0.0008,42149.0,42147.0,0.21131999]
["bitfinex","BTCUSD",1641890220035,0.0008,42149.0,42147.0,0.31427497]
["bitfinex","BTCUSD",1641890220230,0.0008,42149.0,42147.0,0.26447497]
["bitfinex","BTCUSD",1641890220431,0.0008,42149.0,42147.0,0.16131999]
["bitfinex","BTCUSD",1641890220931,0.0008,42149.0,42147.0,0.15931999]
["bitfinex","BTCUSD",1641890221533,0.0008,42149.0,42148.0,0.33745599]
["bitfinex","BTCUSD",1641890221935,0.0008,42149.0,42147.0,0.16031999]
["bitfinex","BTCUSD",1641890222773,0.0008,42149.0,42147.0,0.15931999]
["bitfinex","BTCUSD",1641890222977,0.0008,42149.0,42148.0,1.32275446]
["bitfinex","BTCUSD",1641890223175,0.0008,42149.0,42148.0,1.32170901]
["bitfinex","BTCUSD",1641890223378,0.0008,42149.0,42148.0,0.82170901]
["bitfinex","BTCUSD",1641890223575,0.0008,42149.0,42148.0,0.82770901]
["bitfinex","BTCUSD",1641890224175,0.0008,42149.0,42148.0,0.67770901]
["bitfinex","BTCUSD",1641890224376,0.0008,42149.0,42148.0,0.82770901]
["bitfinex","BTCUSD",1641890224775,0.0008,42149.0,42148.0,0.82170901]
["bitfinex","BTCUSD",1641890225279,0.0008,42149.0,42148.0,1.30697295]
["bitfinex","BTCUSD",1641890225576,0.0008,42149.0,42148.0,1.31297295]
["bitfinex","BTCUSD",1641890226821,0.0008,42149.0,42148.0,1.30697295]
["bitfinex","BTCUSD",1641890227323,0.0008,42149.0,42148.0,0.00125864]
["bitfinex","BTCUSD",1641890227523,0.0008,42149.0,42148.0,0.006]
["bitfinex","BTCUSD",1641890227928,0.0008,42149.0,42148.0,0.10599999]
["bitfinex","BTCUSD",1641890228323,0.373293,42149.0,42148.0,0.10599999]
["bitfinex","BTCUSD",1641890228524,0.77369742,42149.0,42148.0,0.006]
["bitfinex","BTCUSD",1641890228725,1.02460491,42149.0,42139.0,0.0012835]
["bitfinex","BTCUSD",1641890228924,0.23617747,42142.0,42139.0,0.10128349]
["bitfinex","BTCUSD",1641890229123,0.44870442,42149.0,42139.0,0.10128349]
["bitfinex","BTCUSD",1641890229124,0.0475,42141.0,42139.0,0.09999999]
["bitfinex","BTCUSD",1641890229525,0.0475,42141.0,42139.0,0.10099999]
["bitfinex","BTCUSD",1641890230183,0.0475,42141.0,42140.0,0.32725594]
["bitfinex","BTCUSD",1641890230589,0.00485444,42142.0,42140.0,0.32725594]
["bitfinex","BTCUSD",1641890230783,0.00085444,42142.0,42140.0,0.32725594]
["bitfinex","BTCUSD",1641890231185,0.00085444,42142.0,42141.0,0.2638884]
["bitfinex","BTCUSD",1641890231387,0.0008,42149.0,42141.0,0.58738575]
["bitfinex","BTCUSD",1641890231584,0.007,42142.0,42141.0,0.58738575]
["bitfinex","BTCUSD",1641890231783,0.007,42142.0,42141.0,0.9611285]
["bitfinex","BTCUSD",1641890231984,0.007,42142.0,42141.0,0.79724009]
["bitfinex","BTCUSD",1641890232586,0.007,42142.0,42141.0,0.84724009]
["bitfinex","BTCUSD",1641890232884,0.00085442,42144.0,42141.0,0.90655909]
["bitfinex","BTCUSD",1641890233189,0.00085442,42144.0,42143.0,0.118637]
["bitfinex","BTCUSD",1641890233384,0.00085442,42144.0,42143.0,0.168637]
["bitfinex","BTCUSD",1641890233584,0.00085442,42144.0,42143.0,0.95295584]
["bitfinex","BTCUSD",1641890233830,0.0008,42149.0,42143.0,0.95295584]
["bitfinex","BTCUSD",1641890234024,0.00085441,42146.0,42144.0,0.237266]
["bitfinex","BTCUSD",1641890234224,0.00085441,42146.0,42145.0,0.41006573]
["bitfinex","BTCUSD",1641890234425,0.00085441,42146.0,42145.0,0.46006573]
["bitfinex","BTCUSD",1641890234627,0.00085441,42146.0,42145.0,0.41006573]
["bitfinex","BTCUSD",1641890235125,0.0008,42149.0,42145.0,0.41006573]
["bitfinex","BTCUSD",1641890235326,0.00085439,42148.0,42146.0,0.05932]
["bitfinex","BTCUSD",1641890235525,0.00085439,42148.0,42147.0,0.09999999]
["bitfinex","BTCUSD",1641890236326,0.0008,42149.0,42147.0,0.09999999]
["bitfinex","BTCUSD",1641890236526,0.0008,42149.0,42147.0,0.15811899]
["bitfinex","BTCUSD",1641890237126,0.0008,42149.0,42147.0,0.059319]
["bitfinex","BTCUSD",1641890237575,0.0008,42149.0,42147.0,0.063319]
["bitfinex","BTCUSD",1641890238380,0.0008,42149.0,42148.0,0.33621283]
["bitfinex","BTCUSD",1641890238576,0.2408,42149.0,42148.0,0.33621283]
["bitfinex","BTCUSD",1641890239578,0.2408,42149.0,42148.0,0.003]
["bitfinex","BTCUSD",1641890240781,0.2408,42149.0,42147.0,0.16863423]
["bitfinex","BTCUSD",1641890240987,0.2408,42149.0,42147.0,0.11863423]
["bitfinex","BTCUSD",1641890241626,0.2408,42149.0,42147.0,0.12263423]
["bitfinex","BTCUSD",1641890242024,0.2408,42149.0,42147.0,0.24126523]
["bitfinex","BTCUSD",1641890242226,0.2408,42149.0,42147.0,0.63769009]
["bitfinex","BTCUSD",1641890242425,0.2408,42149.0,42148.0,0.40118281]
["bitfinex","BTCUSD",1641890242725,0.00085437,42150.0,42149.0,0.00123286]
["bitfinex","BTCUSD",1641890242923,0.00085437,42150.0,42149.0,0.41076828]
["bitfinex","BTCUSD",1641890243124,0.58091646,42156.0,42153.0,0.41403417]
["bitfinex","BTCUSD",1641890243323,0.58091646,42156.0,42155.0,0.42911993]
["bitfinex","BTCUSD",1641890243529,1.54841646,42162.0,42156.0,0.09476967]
["bitfinex","BTCUSD",1641890243725,0.58091646,42162.0,42158.0,0.10251053]
["bitfinex","BTCUSD",1641890243924,0.58091646,42162.0,42159.0,0.09574548]
["bitfinex","BTCUSD",1641890244125,0.372493,42161.0,42160.0,0.09279034]
["bitfinex","BTCUSD",1641890244325,0.372493,42161.0,42160.0,0.14279034]
["bitfinex","BTCUSD",1641890244526,0.372493,42161.0,42160.0,0.14879999]
["bitfinex","BTCUSD",1641890245173,0.28548363,42165.0,42160.0,0.05]
["bitfinex","BTCUSD",1641890245373,0.431797,42164.0,42158.0,0.09879999]
["bitfinex","BTCUSD",1641890245574,0.84260889,42164.0,42154.0,0.118617]
["bitfinex","BTCUSD",1641890245773,0.372493,42163.0,42148.0,0.09879999]
["bitfinex","BTCUSD",1641890245976,0.00085427,42161.0,42146.0,0.0012274]
["bitfinex","BTCUSD",1641890246176,0.372493,42160.0,42155.0,0.09879999]
["bitfinex","BTCUSD",1641890246374,0.31904476,42158.0,42155.0,0.09879999]
["bitfinex","BTCUSD",1641890246580,0.372493,42157.0,42155.0,0.09879999]
["bitfinex","BTCUSD",1641890247075,0.95340946,42157.0,42155.0,0.09879999]
["bitfinex","BTCUSD",1641890247574,0.95340946,42157.0,42155.0,0.15811799]
["bitfinex","BTCUSD",1641890247575,0.059318,42156.0,42155.0,0.15811799]
["bitfinex","BTCUSD",1641890247873,0.059318,42156.0,42155.0,0.09879999]
["bitfinex","BTCUSD",1641890247874,0.431811,42156.0,42155.0,0.09879999]
["bitfinex","BTCUSD",1641890248574,0.67461581,42156.0,42155.0,0.09879999]
["bitfinex","BTCUSD",1641890248833,0.67461581,42156.0,42152.0,0.05]
["bitfinex","BTCUSD",1641890249125,0.372493,42156.0,42154.0,0.059315]
["bitfinex","BTCUSD",1641890249324,0.372493,42156.0,42155.0,0.09879999]
["bitfinex","BTCUSD",1641890250126,0.9466822,42156.0,42155.0,0.09879999]
["bitfinex","BTCUSD",1641890250931,0.372393,42156.0,42155.0,0.15005934]
["bitfinex","BTCUSD",1641890251127,0.58091646,42157.0,42155.0,0.20936586]
["bitfinex","BTCUSD",1641890251330,0.58091646,42157.0,42155.0,0.15811099]
["bitfinex","BTCUSD",1641890251527,0.372442,42156.0,42155.0,0.15811099]
["bitfinex","BTCUSD",1641890251930,0.66615717,42156.0,42155.0,0.15811099]
["bitfinex","BTCUSD",1641890252580,0.66615717,42156.0,42146.0,0.09879999]
["bitfinex","BTCUSD",1641890252581,1.11445857,42156.0,42146.0,0.09879999]
["bitfinex","BTCUSD",1641890252779,0.372442,42152.0,42138.0,1.1785]
["bitfinex","BTCUSD",1641890252979,0.84201657,42156.0,42137.0,0.00368049]
["bitfinex","BTCUSD",1641890252980,0.3446092,42144.0,42137.0,0.00368049]
["bitfinex","BTCUSD",1641890253180,0.0475,42145.0,42143.0,0.00060062]
["bitfinex","BTCUSD",1641890253380,0.059334,42144.0,42143.0,0.05993562]
["bitfinex","BTCUSD",1641890253580,0.01,42144.0,42143.0,0.05993562]
["bitfinex","BTCUSD",1641890253779,0.382442,42144.0,42143.0,0.05993562]
["bitfinex","BTCUSD",1641890254381,0.382442,42144.0,42143.0,0.059335]
["bitfinex","BTCUSD",1641890254980,0.372442,42144.0,42143.0,0.059335]
["bitfinex","BTCUSD",1641890255679,0.386442,42144.0,42143.0,0.059335]
["bitfinex","BTCUSD",1641890256627,0.386442,42144.0,42143.0,0.109335]
["bitfinex","BTCUSD",1641890256922,0.372442,42144.0,42143.0,0.109335]
["bitfinex","BTCUSD",1641890257123,0.0475,42145.0,42143.0,0.109335]
["bitfinex","BTCUSD",1641890257323,0.0475,42145.0,42144.0,0.3045959]
["bitfinex","BTCUSD",1641890257724,0.0605,42145.0,42144.0,0.3045959]
["bitfinex","BTCUSD",1641890258524,0.0605,42145.0,42143.0,0.168659]
["bitfinex","BTCUSD",1641890258725,0.72517673,42144.0,42143.0,0.059335]
["bitfinex","BTCUSD",1641890258926,0.73297753,42144.0,42143.0,0.059335]
["bitfinex","BTCUSD",1641890259129,0.78047753,42144.0,42136.0,0.09879999]
["bitfinex","BTCUSD",1641890259326,0.78047753,42144.0,42141.0,0.00060067]
["bitfinex","BTCUSD",1641890259525,0.372442,42142.0,42141.0,0.00060067]
["bitfinex","BTCUSD",1641890259727,0.419942,42142.0,42141.0,0.00060067]
["bitfinex","BTCUSD",1641890260174,0.419942,42142.0,42140.0,0.15813699]
["bitfinex","BTCUSD",1641890260374,0.0475,42142.0,42140.0,0.059337]
["bitfinex","BTCUSD",1641890260575,0.0475,42142.0,42139.0,0.00060072]
["bitfinex","BTCUSD",1641890260576,0.72568158,42141.0,42139.0,0.00060072]
["bitfinex","BTCUSD",1641890260775,0.84975183,42140.0,42139.0,0.00060072]
["bitfinex","BTCUSD",1641890260974,1.14064454,42140.0,42139.0,0.00060072]
["bitfinex","BTCUSD",1641890261379,1.48390603,42140.0,42128.0,0.09879999]
["bitfinex","BTCUSD",1641890261681,1.48390603,42140.0,42131.0,0.00240341]
["bitfinex","BTCUSD",1641890261682,0.43227874,42133.0,42131.0,0.00240341]
["bitfinex","BTCUSD",1641890261877,0.419942,42132.0,42131.0,0.00240341]
["bitfinex","BTCUSD",1641890262076,0.72877602,42132.0,42131.0,0.00240341]
["bitfinex","BTCUSD",1641890262277,0.118718,42129.0,42115.0,0.0011]
["bitfinex","BTCUSD",1641890262476,1.12817004,42132.0,42117.0,0.13080305]
["bitfinex","BTCUSD",1641890262477,0.419942,42128.0,42117.0,0.13080305]
["bitfinex","BTCUSD",1641890262676,0.0475,42127.0,42124.0,0.09879999]
["bitfinex","BTCUSD",1641890262877,0.372442,42126.0,42120.0,0.34949624]
["bitfinex","BTCUSD",1641890263076,0.0475,42125.0,42120.0,0.34949624]
["bitfinex","BTCUSD",1641890263277,0.0475,42125.0,42121.0,0.09879999]
["bitfinex","BTCUSD",1641890263278,0.37573153,42125.0,42121.0,0.09879999]
["bitfinex","BTCUSD",1641890263476,0.0475,42125.0,42121.0,0.14879999]
["bitfinex","BTCUSD",1641890263676,0.0545,42125.0,42121.0,0.14879999]
["bitfinex","BTCUSD",1641890264333,0.0545,42125.0,42124.0,0.09879999]
["bitfinex","BTCUSD",1641890264538,0.11386,42125.0,42124.0,0.09879999]
["bitfinex","BTCUSD",1641890264729,0.0545,42125.0,42124.0,0.09879999]
["bitfinex","BTCUSD",1641890265531,0.0475,42125.0,42124.0,0.09879999]
["bitfinex","BTCUSD",1641890265733,0.0575,42125.0,42124.0,0.09879999]
["bitfinex","BTCUSD",1641890266835,0.0475,42125.0,42124.0,0.09879999]
["bitfinex","BTCUSD",1641890267680,0.0595,42125.0,42124.0,0.09879999]
["bitfinex","BTCUSD",1641890268079,0.0595,42125.0,42124.0,0.14879999]
["bitfinex","BTCUSD",1641890268679,0.2995,42125.0,42124.0,0.09879999]
["bitfinex","BTCUSD",1641890268880,0.2875,42125.0,42124.0,0.09879999]
["bitfinex","BTCUSD",1641890269080,0.2875,42125.0,42124.0,0.09927733]
["bitfinex","BTCUSD",1641890269280,0.2875,42125.0,42124.0,0.14927733]
["bitfinex","BTCUSD",1641890269680,0.2995,42125.0,42124.0,0.14927733]
["bitfinex","BTCUSD",1641890270883,0.2875,42125.0,42124.0,0.14927733]
["bitfinex","BTCUSD",1641890271830,0.2995,42125.0,42124.0,0.14927733]
["bitfinex","BTCUSD",1641890272328,0.252,42125.0,42124.0,1.02514517]
["bitfinex","BTCUSD",1641890272729,0.252,42125.0,42124.0,0.57171933]
["bitfinex","BTCUSD",1641890272931,0.24,42125.0,42124.0,0.57171933]
["bitfinex","BTCUSD",1641890273733,0.243,42125.0,42124.0,0.95438528]
["bitfinex","BTCUSD",1641890274332,0.243,42125.0,42124.0,0.53071933]
["bitfinex","BTCUSD",1641890274932,0.24,42125.0,42124.0,0.52171933]
["bitfinex","BTCUSD",1641890275177,0.24,42125.0,42124.0,0.57171933]
["bitfinex","BTCUSD",1641890275579,0.24,42125.0,42124.0,0.952358]
["bitfinex","BTCUSD",1641890275778,0.25,42125.0,42124.0,0.961358]
["bitfinex","BTCUSD",1641890276378,0.25,42125.0,42124.0,1.3938072]
["bitfinex","BTCUSD",1641890277179,0.24,42125.0,42124.0,0.57171933]
["bitfinex","BTCUSD",1641890277383,0.24,42125.0,42124.0,0.14927733]
["bitfinex","BTCUSD",1641890277582,0.24,42125.0,42124.0,0.19927733]
["bitfinex","BTCUSD",1641890277781,0.259,42125.0,42124.0,0.15827733]
["bitfinex","BTCUSD",1641890278485,0.259,42125.0,42124.0,0.53071933]
["bitfinex","BTCUSD",1641890278832,0.259,42125.0,42124.0,0.91197024]
["bitfinex","BTCUSD",1641890279028,0.00085443,42133.0,42124.0,1.48464021]
["bitfinex","BTCUSD",1641890279227,0.00085443,42133.0,42132.0,0.09879999]
["bitfinex","BTCUSD",1641890279427,0.58091646,42138.0,42132.0,0.15812999]
["bitfinex","BTCUSD",1641890279626,0.00085448,42133.0,42132.0,0.1]
["bitfinex","BTCUSD",1641890279826,0.00585448,42133.0,42132.0,0.20779999]
["bitfinex","BTCUSD",1641890280130,0.00585448,42133.0,42132.0,1.66147874]
["bitfinex","BTCUSD",1641890280329,0.00585448,42133.0,42132.0,2.04027968]
["bitfinex","BTCUSD",1641890280526,0.00585448,42133.0,42132.0,1.50309821]
["bitfinex","BTCUSD",1641890280828,0.005,42133.0,42132.0,0.61546405]
["bitfinex","BTCUSD",1641890281025,0.0008545,42135.0,42132.0,0.60646405]
["bitfinex","BTCUSD",1641890281826,0.026,42135.0,42132.0,0.56346405]
["bitfinex","BTCUSD",1641890282127,0.36002855,42135.0,42133.0,0.059336]
["bitfinex","BTCUSD",1641890282427,0.36002855,42135.0,42132.0,0.007]
["bitfinex","BTCUSD",1641890282687,0.372442,42133.0,42132.0,0.007]
["bitfinex","BTCUSD",1641890282877,0.75433607,42133.0,42129.0,0.00058095]
["bitfinex","BTCUSD",1641890283077,0.75433607,42133.0,42126.0,0.059351]
["bitfinex","BTCUSD",1641890283279,0.81369207,42133.0,42129.0,0.00058096]
["bitfinex","BTCUSD",1641890283479,0.81369207,42133.0,42115.0,0.179144]
["bitfinex","BTCUSD",1641890283480,0.372442,42129.0,42115.0,0.179144]
["bitfinex","BTCUSD",1641890283682,0.49799157,42132.0,42115.0,0.179144]
["bitfinex","BTCUSD",1641890283683,0.372442,42125.0,42119.0,0.00951]
["bitfinex","BTCUSD",1641890283878,0.81793358,42125.0,42119.0,0.00951]
["bitfinex","BTCUSD",1641890284079,0.519942,42125.0,42119.0,0.00998395]
["bitfinex","BTCUSD",1641890284281,0.05936954,42123.0,42119.0,0.00998395]
["bitfinex","BTCUSD",1641890284479,0.419942,42122.0,42119.0,0.00047395]
["bitfinex","BTCUSD",1641890284679,0.0475,42121.0,42119.0,0.00047395]
["bitfinex","BTCUSD",1641890285380,0.0475,42121.0,42119.0,0.05983595]
["bitfinex","BTCUSD",1641890285579,0.0475,42121.0,42120.0,0.05]
["bitfinex","BTCUSD",1641890285779,0.0785,42121.0,42120.0,0.05]
["bitfinex","BTCUSD",1641890285981,0.0785,42121.0,42120.0,0.42645744]
["bitfinex","BTCUSD",1641890286181,0.0785,42121.0,42120.0,1.17758929]
["bitfinex","BTCUSD",1641890286639,0.84388549,42135.0,42120.0,1.27758929]
["bitfinex","BTCUSD",1641890286640,0.58091646,42135.0,42120.0,1.27758929]
["bitfinex","BTCUSD",1641890286843,0.9704,42136.0,42126.0,0.11868136]
["bitfinex","BTCUSD",1641890287038,0.9704,42136.0,42130.0,0.059338]
["bitfinex","BTCUSD",1641890287239,0.372442,42135.0,42131.0,0.27414431]
["bitfinex","BTCUSD",1641890287637,0.372442,42135.0,42133.0,0.42803116]
["bitfinex","BTCUSD",1641890287843,0.58091646,42140.0,42133.0,0.42803116]
["bitfinex","BTCUSD",1641890288039,0.00085449,42135.0,42133.0,0.47803116]
["bitfinex","BTCUSD",1641890288839,0.14085449,42135.0,42133.0,0.42803116]
["bitfinex","BTCUSD",1641890289039,0.14085449,42135.0,42134.0,0.118661]
["bitfinex","BTCUSD",1641890289040,0.14,42135.0,42134.0,0.118661]
["bitfinex","BTCUSD",1641890289240,0.14,42135.0,42134.0,0.11913411]
["bitfinex","BTCUSD",1641890289844,0.14,42135.0,42134.0,0.12513411]
["bitfinex","BTCUSD",1641890290879,0.14,42135.0,42134.0,0.11913411]
["bitfinex","BTCUSD",1641890291680,0.14,42135.0,42134.0,0.12613411]
["bitfinex","BTCUSD",1641890292081,0.14,42135.0,42134.0,0.17613411]
["bitfinex","BTCUSD",1641890292482,0.45826177,42135.0,42134.0,0.17613411]
["bitfinex","BTCUSD",1641890293085,0.45826177,42135.0,42134.0,0.16913411]
["bitfinex","BTCUSD",1641890293483,0.45826177,42135.0,42134.0,0.11913411]
["bitfinex","BTCUSD",1641890293683,0.45826177,42135.0,42134.0,0.00847311]
["bitfinex","BTCUSD",1641890294728,0.51760577,42135.0,42134.0,0.00847311]
["bitfinex","BTCUSD",1641890294931,0.51760577,42135.0,42134.0,0.00047311]
["bitfinex","BTCUSD",1641890295131,0.83070377,42135.0,42134.0,0.00047311]
["bitfinex","BTCUSD",1641890295833,0.83070377,42135.0,42134.0,0.00747311]
["bitfinex","BTCUSD",1641890295834,0.512442,42135.0,42134.0,0.00747311]
["bitfinex","BTCUSD",1641890297034,0.512442,42135.0,42134.0,0.00047311]
["bitfinex","BTCUSD",1641890297436,0.14,42135.0,42134.0,0.00047311]
["bitfinex","BTCUSD",1641890297679,0.14,42135.0,42134.0,0.00647311]
["bitfinex","BTCUSD",1641890298381,0.14,42135.0,42134.0,0.10573189]
["bitfinex","BTCUSD",1641890298586,0.14,42135.0,42134.0,0.05647311]
["bitfinex","BTCUSD",1641890298779,0.0474,42150.0,42145.0,0.4702228]
["bitfinex","BTCUSD",1641890298980,0.9932,42153.0,42143.0,0.32652147]
["bitfinex","BTCUSD",1641890298981,2.4687,42153.0,42143.0,0.32652147]
["bitfinex","BTCUSD",1641890299181,0.372442,42152.0,42143.0,0.32652147]
["bitfinex","BTCUSD",1641890299381,0.31134907,42150.0,42145.0,0.2513193]
["bitfinex","BTCUSD",1641890299581,0.372442,42149.0,42145.0,0.2513193]
["bitfinex","BTCUSD",1641890299783,1.27921045,42153.0,42146.0,0.059317]
["bitfinex","BTCUSD",1641890299982,0.00085438,42149.0,42148.0,0.059318]
["bitfinex","BTCUSD",1641890300183,0.00085438,42149.0,42146.0,0.059317]
["bitfinex","BTCUSD",1641890300785,0.00085438,42149.0,42144.0,0.40018448]
["bitfinex","BTCUSD",1641890300989,0.00085438,42149.0,42147.0,0.118636]
["bitfinex","BTCUSD",1641890301632,0.00085438,42149.0,42147.0,0.168636]
["bitfinex","BTCUSD",1641890301828,0.00085438,42149.0,42147.0,0.18094438]
["bitfinex","BTCUSD",1641890302026,0.00085438,42149.0,42148.0,0.372442]
["bitfinex","BTCUSD",1641890302227,0.06875855,42159.0,42147.0,0.121636]
["bitfinex","BTCUSD",1641890302427,0.00085437,42150.0,42147.0,0.121636]
["bitfinex","BTCUSD",1641890302627,0.00085437,42150.0,42149.0,0.26485278]
["bitfinex","BTCUSD",1641890303533,0.24129212,42156.0,42149.0,0.69057928]
["bitfinex","BTCUSD",1641890303729,0.00085436,42152.0,42151.0,0.059311]
["bitfinex","BTCUSD",1641890304730,1.9273,42161.0,42149.0,0.69404605]
["bitfinex","BTCUSD",1641890304930,0.372442,42160.0,42152.0,0.118624]
["bitfinex","BTCUSD",1641890305179,0.30677724,42157.0,42150.0,0.32356596]
["bitfinex","BTCUSD",1641890305380,0.30677724,42157.0,42149.0,0.69104605]
["bitfinex","BTCUSD",1641890305780,0.372442,42156.0,42150.0,0.002]
["bitfinex","BTCUSD",1641890305982,0.372442,42156.0,42152.0,0.05931]
["bitfinex","BTCUSD",1641890306185,0.372442,42153.0,42150.0,0.002]
["bitfinex","BTCUSD",1641890306581,0.431763,42153.0,42150.0,0.002]
["bitfinex","BTCUSD",1641890306983,0.372442,42153.0,42150.0,0.002]
["bitfinex","BTCUSD",1641890307283,0.372442,42153.0,42150.0,0.33684156]
["bitfinex","BTCUSD",1641890307681,0.00085434,42154.0,42150.0,0.33684156]
["bitfinex","BTCUSD",1641890307882,0.00085434,42154.0,42151.0,0.118627]
["bitfinex","BTCUSD",1641890308283,0.30677724,42157.0,42152.0,0.05931]
["bitfinex","BTCUSD",1641890308482,0.00085433,42155.0,42150.0,0.33784156]
["bitfinex","BTCUSD",1641890308686,0.00085433,42155.0,42152.0,0.059305]
["bitfinex","BTCUSD",1641890308931,0.00085433,42155.0,42154.0,0.0012487]
["bitfinex","BTCUSD",1641890309331,0.00085433,42155.0,42152.0,0.11908851]
["bitfinex","BTCUSD",1641890309531,0.9535,42161.0,42152.0,0.00046551]
["bitfinex","BTCUSD",1641890309728,0.00085432,42157.0,42153.0,0.29142741]
["bitfinex","BTCUSD",1641890309929,0.372442,42156.0,42153.0,0.41004341]
["bitfinex","BTCUSD",1641890310129,0.00085432,42157.0,42155.0,0.059307]
["bitfinex","BTCUSD",1641890310329,0.372442,42156.0,42155.0,0.059307]
["bitfinex","BTCUSD",1641890310531,0.00085432,42157.0,42155.0,0.059307]
["bitfinex","BTCUSD",1641890310729,0.29912138,42161.0,42155.0,0.059307]
["bitfinex","BTCUSD",1641890310930,0.00085431,42158.0,42153.0,0.118616]
["bitfinex","BTCUSD",1641890311131,0.372442,42157.0,42153.0,0.118616]
["bitfinex","BTCUSD",1641890311336,0.00085431,42158.0,42153.0,0.118616]
["bitfinex","BTCUSD",1641890311532,0.372442,42157.0,42155.0,0.059312]
["bitfinex","BTCUSD",1641890311730,0.00085431,42158.0,42155.0,0.059312]
["bitfinex","BTCUSD",1641890311930,0.372442,42157.0,42155.0,0.059312]
["bitfinex","BTCUSD",1641890312130,0.69641553,42157.0,42155.0,0.059312]
["bitfinex","BTCUSD",1641890312330,0.059313,42156.0,42155.0,0.059312]
["bitfinex","BTCUSD",1641890312585,0.431755,42156.0,42153.0,0.059316]
["bitfinex","BTCUSD",1641890312778,0.372442,42156.0,42153.0,0.059316]
["bitfinex","BTCUSD",1641890312977,0.29912138,42161.0,42153.0,0.059316]
["bitfinex","BTCUSD",1641890313177,0.372442,42160.0,42152.0,0.11908851]
["bitfinex","BTCUSD",1641890313379,0.00085432,42157.0,42152.0,0.11908851]
["bitfinex","BTCUSD",1641890313579,0.00085432,42157.0,42155.0,0.05931]
["bitfinex","BTCUSD",1641890314179,0.00085432,42157.0,42155.0,0.05977424]
["bitfinex","BTCUSD",1641890314478,0.0008543,42158.0,42155.0,0.05977424]
["bitfinex","BTCUSD",1641890314681,0.372442,42157.0,42155.0,0.00046424]
["bitfinex","BTCUSD",1641890314880,0.059314,42156.0,42155.0,0.00046424]
["bitfinex","BTCUSD",1641890315080,0.431756,42156.0,42155.0,0.00046424]
["bitfinex","BTCUSD",1641890315279,0.531756,42156.0,42155.0,0.00046424]
["bitfinex","BTCUSD",1641890315482,0.431756,42156.0,42155.0,0.00046424]
["bitfinex","BTCUSD",1641890315782,0.74063372,42156.0,42155.0,0.00046424]
["bitfinex","BTCUSD",1641890316180,1.24808519,42156.0,42155.0,0.00046424]
["bitfinex","BTCUSD",1641890316635,1.40151613,42156.0,42155.0,0.00046424]
["bitfinex","BTCUSD",1641890316832,0.00092848,42154.0,42143.0,0.00123423]
["bitfinex","BTCUSD",1641890317030,0.419942,42153.0,42140.0,0.11865]
["bitfinex","BTCUSD",1641890317234,0.27216875,42145.0,42140.0,0.11865]
["bitfinex","BTCUSD",1641890317430,0.0475,42147.0,42140.0,0.11865]
["bitfinex","BTCUSD",1641890317830,0.0475,42147.0,42142.0,0.32032952]
["bitfinex","BTCUSD",1641890318031,0.0475,42147.0,42143.0,0.52082908]
["bitfinex","BTCUSD",1641890318032,0.00085441,42146.0,42143.0,0.52082908]
["bitfinex","BTCUSD",1641890318434,0.00085441,42146.0,42144.0,0.31255197]
["bitfinex","BTCUSD",1641890319134,0.40585364,42151.0,42147.0,0.059319]
["bitfinex","BTCUSD",1641890319431,0.372442,42150.0,42147.0,0.059319]
["bitfinex","BTCUSD",1641890319632,0.059321,42150.0,42145.0,0.20980972]
["bitfinex","BTCUSD",1641890320077,0.059321,42150.0,42145.0,0.09117172]
["bitfinex","BTCUSD",1641890320279,0.40622936,42150.0,42145.0,0.09117172]
["bitfinex","BTCUSD",1641890320579,0.72402377,42149.0,42145.0,0.09117172]
["bitfinex","BTCUSD",1641890320982,0.3912646,42148.0,42142.0,0.00042331]
["bitfinex","BTCUSD",1641890321282,0.27890794,42143.0,42142.0,0.00042331]
["bitfinex","BTCUSD",1641890321781,0.65134994,42143.0,42142.0,0.00042331]
["bitfinex","BTCUSD",1641890321979,0.99784027,42143.0,42142.0,0.00142331]
["bitfinex","BTCUSD",1641890322479,0.65134994,42143.0,42142.0,0.00142331]
["bitfinex","BTCUSD",1641890322882,1.00014042,42143.0,42142.0,0.00142331]
["bitfinex","BTCUSD",1641890323079,1.00014042,42143.0,42142.0,0.00042331]
["bitfinex","BTCUSD",1641890323080,0.71068394,42143.0,42142.0,0.00042331]
["bitfinex","BTCUSD",1641890323933,0.388442,42143.0,42142.0,0.00042331]
["bitfinex","BTCUSD",1641890324132,0.388442,42143.0,42140.0,0.059334]
["bitfinex","BTCUSD",1641890324337,0.016,42143.0,42141.0,0.430027]
["bitfinex","BTCUSD",1641890325232,0.00085442,42144.0,42141.0,0.430027]
["bitfinex","BTCUSD",1641890325432,0.00085442,42144.0,42143.0,0.059331]
["bitfinex","BTCUSD",1641890325634,0.72997005,42144.0,42143.0,0.059331]
["bitfinex","BTCUSD",1641890325833,0.74097005,42144.0,42143.0,0.059331]
["bitfinex","BTCUSD",1641890326235,0.74011563,42144.0,42143.0,0.059331]
["bitfinex","BTCUSD",1641890326633,0.383442,42144.0,42143.0,0.059331]
["bitfinex","BTCUSD",1641890327036,0.372442,42144.0,42143.0,0.059331]
["bitfinex","BTCUSD",1641890327684,0.71773195,42144.0,42143.0,0.059331]
["bitfinex","BTCUSD",1641890327984,0.24555724,42140.0,42138.0,0.118667]
["bitfinex","BTCUSD",1641890328184,0.24555724,42140.0,42136.0,0.00042331]
["bitfinex","BTCUSD",1641890328185,0.76334791,42139.0,42136.0,0.00042331]
["bitfinex","BTCUSD",1641890328384,0.372442,42137.0,42136.0,0.00042331]
["bitfinex","BTCUSD",1641890328685,0.79991171,42137.0,42136.0,0.00042331]
["bitfinex","BTCUSD",1641890329084,0.79991171,42137.0,42134.0,0.05976788]
["bitfinex","BTCUSD",1641890329887,0.386442,42137.0,42134.0,0.05976788]
["bitfinex","BTCUSD",1641890330088,0.014,42137.0,42134.0,0.05976788]
["bitfinex","BTCUSD",1641890331430,0.24825843,42136.0,42134.0,0.05976788]
["bitfinex","BTCUSD",1641890332230,0.30760243,42136.0,42134.0,0.05976788]
["bitfinex","BTCUSD",1641890332832,0.24825843,42136.0,42134.0,0.05976788]
["bitfinex","BTCUSD",1641890333834,0.26225843,42136.0,42134.0,0.05976788]
["bitfinex","BTCUSD",1641890334236,0.26225843,42136.0,42134.0,0.15512382]
["bitfinex","BTCUSD",1641890334835,0.26225843,42136.0,42134.0,0.05976788]
["bitfinex","BTCUSD",1641890335680,0.24325843,42136.0,42134.0,0.05976788]
["bitfinex","BTCUSD",1641890335877,0.25325843,42136.0,42134.0,0.05976788]
["bitfinex","BTCUSD",1641890336078,0.34317855,42135.0,42134.0,0.05976788]
["bitfinex","BTCUSD",1641890336379,0.34317855,42135.0,42134.0,0.00042288]
["bitfinex","BTCUSD",1641890336579,0.25325843,42136.0,42134.0,0.00042288]
["bitfinex","BTCUSD",1641890337181,0.24325843,42136.0,42134.0,0.00042288]
["bitfinex","BTCUSD",1641890337779,0.06019748,42137.0,42134.0,0.00042288]
["bitfinex","BTCUSD",1641890337980,0.01,42136.0,42134.0,0.05976588]
["bitfinex","BTCUSD",1641890338381,0.01,42136.0,42135.0,0.39822887]
["bitfinex","BTCUSD",1641890338834,0.01,42136.0,42135.0,0.64490092]
["bitfinex","BTCUSD",1641890339227,0.01,42136.0,42135.0,1.04485373]
["bitfinex","BTCUSD",1641890339430,0.29863852,42143.0,42135.0,1.41855819]
["bitfinex","BTCUSD",1641890339630,0.29863852,42143.0,42138.0,0.059334]
["bitfinex","BTCUSD",1641890339830,0.00714811,42146.0,42138.0,0.059334]
["bitfinex","BTCUSD",1641890340429,0.00714811,42146.0,42142.0,0.25546271]
["bitfinex","BTCUSD",1641890340632,0.00714811,42146.0,42143.0,0.059331]
["bitfinex","BTCUSD",1641890340835,0.00085442,42144.0,42143.0,0.059331]
["bitfinex","BTCUSD",1641890341932,0.012,42144.0,42143.0,0.059331]
["bitfinex","BTCUSD",1641890342680,0.33157923,42142.0,42140.0,0.059341]
["bitfinex","BTCUSD",1641890342877,0.34784351,42141.0,42140.0,0.059341]
["bitfinex","BTCUSD",1641890343077,0.72028551,42141.0,42135.0,0.14]
["bitfinex","BTCUSD",1641890343277,0.27707678,42137.0,42135.0,0.14]
["bitfinex","BTCUSD",1641890343679,0.39118092,42136.0,42135.0,0.14]
["bitfinex","BTCUSD",1641890343978,0.419942,42136.0,42135.0,0.14]
["bitfinex","BTCUSD",1641890344378,0.479287,42136.0,42135.0,0.14]
["bitfinex","BTCUSD",1641890345983,0.494287,42136.0,42135.0,0.14]
["bitfinex","BTCUSD",1641890347230,0.479287,42136.0,42135.0,0.14]
["bitfinex","BTCUSD",1641890348033,0.0625,42136.0,42135.0,0.14]
["bitfinex","BTCUSD",1641890349032,0.0625,42136.0,42135.0,0.14042626]
["bitfinex","BTCUSD",1641890349233,0.0475,42136.0,42135.0,0.14042626]
["bitfinex","BTCUSD",1641890349838,0.0475,42136.0,42135.0,0.98938585]
["bitfinex","BTCUSD",1641890350086,0.017,42136.0,42135.0,0.94813982]
["bitfinex","BTCUSD",1641890350488,0.017,42136.0,42135.0,0.89813982]
["bitfinex","BTCUSD",1641890350788,0.017,42136.0,42135.0,0.14042626]
["bitfinex","BTCUSD",1641890351193,0.00085447,42138.0,42135.0,0.14042626]
["bitfinex","BTCUSD",1641890351386,0.00085447,42138.0,42136.0,0.059345]
["bitfinex","BTCUSD",1641890351387,0.059344,42137.0,42136.0,0.059345]
["bitfinex","BTCUSD",1641890351987,0.083344,42137.0,42136.0,0.059345]
["bitfinex","BTCUSD",1641890353088,0.024,42137.0,42136.0,0.059345]
["bitfinex","BTCUSD",1641890353287,0.00085446,42139.0,42136.0,0.059345]
["bitfinex","BTCUSD",1641890353930,0.015,42139.0,42136.0,0.059345]
["bitfinex","BTCUSD",1641890354130,0.015,42139.0,42136.0,0.05977084]
["bitfinex","BTCUSD",1641890355133,0.059343,42138.0,42136.0,0.05977084]
["bitfinex","BTCUSD",1641890355931,0.074343,42138.0,42136.0,0.05977084]
["bitfinex","BTCUSD",1641890356533,0.372442,42137.0,42136.0,0.05977084]
["bitfinex","BTCUSD",1641890356932,0.372442,42137.0,42136.0,0.00042584]
["bitfinex","BTCUSD",1641890356933,0.419942,42137.0,42136.0,0.00042584]
["bitfinex","BTCUSD",1641890357134,0.519942,42137.0,42136.0,0.00042584]
["bitfinex","BTCUSD",1641890357332,0.98346953,42137.0,42136.0,0.00042584]
["bitfinex","BTCUSD",1641890357980,0.99546953,42137.0,42136.0,0.00042584]
["bitfinex","BTCUSD",1641890359182,0.059358,42136.0,42135.0,0.14042584]
["bitfinex","BTCUSD",1641890359383,0.4793,42136.0,42135.0,0.14042584]
["bitfinex","BTCUSD",1641890359683,0.6293,42136.0,42135.0,0.14042584]
["bitfinex","BTCUSD",1641890359884,0.5793,42136.0,42135.0,0.14042584]
["bitfinex","BTCUSD",1641890360083,0.5913,42136.0,42135.0,0.14042584]
["bitfinex","BTCUSD",1641890360886,0.6413,42136.0,42135.0,0.14042584]
["bitfinex","BTCUSD",1641890361335,0.4913,42136.0,42135.0,0.14042584]
["bitfinex","BTCUSD",1641890361729,0.4793,42136.0,42135.0,0.14042584]
["bitfinex","BTCUSD",1641890361928,0.4933,42136.0,42135.0,0.14042584]
["bitfinex","BTCUSD",1641890363232,0.4793,42136.0,42135.0,0.14042584]
["bitfinex","BTCUSD",1641890364029,0.4913,42136.0,42135.0,0.14042584]
["bitfinex","BTCUSD",1641890365083,0.372442,42134.0,42131.0,0.01]
["bitfinex","BTCUSD",1641890365284,0.431805,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1641890365482,0.479305,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1641890365886,0.85753769,42132.0,42131.0,0.01]
["bitfinex","BTCUSD",1641890366083,1.7229125,42132.0,42127.0,0.00057621]
["bitfinex","BTCUSD",1641890366285,0.43181,42128.0,42127.0,0.00057621]
["bitfinex","BTCUSD",1641890366483,0.47931,42128.0,42127.0,0.00057621]
["bitfinex","BTCUSD",1641890366683,0.58056138,42128.0,42127.0,0.00057621]
["bitfinex","BTCUSD",1641890367183,0.059372,42123.0,42117.0,0.00257205]
["bitfinex","BTCUSD",1641890367388,0.059372,42123.0,42119.0,0.11874]
["bitfinex","BTCUSD",1641890367389,0.059372,42120.0,42119.0,0.11874]
["bitfinex","BTCUSD",1641890367584,0.059372,42120.0,42117.0,0.48075433]
["bitfinex","BTCUSD",1641890367585,0.106872,42120.0,42117.0,0.48075433]
["bitfinex","BTCUSD",1641890367785,0.0475,42120.0,42117.0,0.5748216]
["bitfinex","BTCUSD",1641890367984,0.0605,42120.0,42117.0,0.5748216]
["bitfinex","BTCUSD",1641890368184,0.0605,42120.0,42117.0,0.06424758]
["bitfinex","BTCUSD",1641890368386,0.0605,42120.0,42117.0,0.06194205]
["bitfinex","BTCUSD",1641890368584,0.119867,42120.0,42118.0,0.118744]
["bitfinex","BTCUSD",1641890368836,0.0605,42120.0,42118.0,0.118744]
["bitfinex","BTCUSD",1641890369228,0.0605,42120.0,42119.0,0.00122883]
["bitfinex","BTCUSD",1641890369432,0.0475,42120.0,42119.0,0.00122883]
["bitfinex","BTCUSD",1641890369731,0.0475,42120.0,42118.0,0.11497283]
["bitfinex","BTCUSD",1641890370130,0.0595,42120.0,42118.0,0.11497283]
["bitfinex","BTCUSD",1641890371330,0.0475,42120.0,42118.0,0.11497283]
["bitfinex","BTCUSD",1641890372233,0.0685,42120.0,42118.0,0.11497283]
["bitfinex","BTCUSD",1641890372433,0.021,42120.0,42118.0,0.11497283]
["bitfinex","BTCUSD",1641890372680,0.021,42120.0,42119.0,0.10540519]
["bitfinex","BTCUSD",1641890372881,1.2539953,42130.0,42119.0,0.86624338]
["bitfinex","BTCUSD",1641890372882,0.993,42130.0,42119.0,0.86624338]
["bitfinex","BTCUSD",1641890373080,1.26787039,42135.0,42123.0,0.059351]
["bitfinex","BTCUSD",1641890373282,0.059351,42131.0,42125.0,0.10222905]
["bitfinex","BTCUSD",1641890373485,0.372442,42130.0,42126.0,0.09397017]
["bitfinex","BTCUSD",1641890373680,0.372442,42130.0,42128.0,0.09432721]
["bitfinex","BTCUSD",1641890373882,0.24478679,42129.0,42128.0,0.09432721]
["bitfinex","BTCUSD",1641890374284,0.24478679,42129.0,42126.0,0.122706]
["bitfinex","BTCUSD",1641890374481,0.372442,42128.0,42126.0,0.12328224]
["bitfinex","BTCUSD",1641890375081,0.24478679,42129.0,42128.0,0.09480988]
["bitfinex","BTCUSD",1641890375682,0.24478679,42129.0,42128.0,0.09577258]
["bitfinex","BTCUSD",1641890375881,0.49021115,42129.0,42128.0,0.09577258]
["bitfinex","BTCUSD",1641890376085,0.427442,42129.0,42126.0,0.11928224]
["bitfinex","BTCUSD",1641890376333,0.055,42129.0,42126.0,0.11928224]
["bitfinex","BTCUSD",1641890376529,0.114354,42129.0,42126.0,0.46291091]
["bitfinex","BTCUSD",1641890376730,0.055,42129.0,42126.0,0.46233467]
["bitfinex","BTCUSD",1641890377330,0.66456031,42130.0,42126.0,0.46233467]
["bitfinex","BTCUSD",1641890377533,0.372442,42129.0,42126.0,0.118706]
["bitfinex","BTCUSD",1641890377732,0.431796,42129.0,42128.0,0.059355]
["bitfinex","BTCUSD",1641890378132,0.493796,42129.0,42128.0,0.059355]
["bitfinex","BTCUSD",1641890378533,0.541296,42129.0,42128.0,0.059355]
["bitfinex","BTCUSD",1641890379133,0.481942,42129.0,42128.0,0.05970259]
["bitfinex","BTCUSD",1641890379334,0.82394858,42129.0,42128.0,0.05970259]
["bitfinex","BTCUSD",1641890379533,0.481942,42129.0,42128.0,0.05970259]
["bitfinex","BTCUSD",1641890379733,0.82235818,42129.0,42128.0,0.05970259]
["bitfinex","BTCUSD",1641890379934,0.419942,42129.0,42128.0,0.05970259]
["bitfinex","BTCUSD",1641890380181,0.81582224,42129.0,42128.0,0.05970259]
["bitfinex","BTCUSD",1641890380583,0.475942,42129.0,42128.0,0.05970259]
["bitfinex","BTCUSD",1641890381392,0.372442,42129.0,42128.0,0.05970259]
["bitfinex","BTCUSD",1641890381984,0.408442,42129.0,42128.0,0.05970259]
["bitfinex","BTCUSD",1641890383384,0.372442,42129.0,42128.0,0.05970259]
["bitfinex","BTCUSD",1641890384035,0.406442,42129.0,42128.0,0.05970259]
["bitfinex","BTCUSD",1641890385334,0.372442,42129.0,42128.0,0.05970259]
["bitfinex","BTCUSD",1641890386136,0.404442,42129.0,42128.0,0.05970259]
["bitfinex","BTCUSD",1641890387235,0.372442,42129.0,42128.0,0.05970259]
["bitfinex","BTCUSD",1641890388081,0.404442,42129.0,42128.0,0.05970259]
["bitfinex","BTCUSD",1641890389289,0.00085449,42132.0,42128.0,0.06097776]
["bitfinex","BTCUSD",1641890389685,0.00085449,42132.0,42131.0,0.0012547]
["bitfinex","BTCUSD",1641890389884,0.57426033,42137.0,42131.0,0.0605887]
["bitfinex","BTCUSD",1641890390085,0.372442,42136.0,42134.0,0.2631849]
["bitfinex","BTCUSD",1641890390285,0.372442,42136.0,42133.0,0.059336]
["bitfinex","BTCUSD",1641890390685,0.372442,42136.0,42132.0,1.26035059]
["bitfinex","BTCUSD",1641890390884,0.059341,42139.0,42136.0,0.05934]
["bitfinex","BTCUSD",1641890391184,0.372442,42138.0,42136.0,0.05934]
["bitfinex","BTCUSD",1641890391429,0.372442,42137.0,42136.0,0.05934]
["bitfinex","BTCUSD",1641890392229,0.24947629,42140.0,42136.0,0.05934]
["bitfinex","BTCUSD",1641890392430,0.372442,42139.0,42137.0,0.10465221]
["bitfinex","BTCUSD",1641890392830,0.00714808,42145.0,42137.0,0.22333321]
["bitfinex","BTCUSD",1641890393030,0.372442,42144.0,42138.0,0.09507278]
["bitfinex","BTCUSD",1641890393230,0.372442,42144.0,42140.0,0.059337]
["bitfinex","BTCUSD",1641890393431,0.372442,42144.0,42141.0,0.09409286]
["bitfinex","BTCUSD",1641890393432,0.059337,42142.0,42141.0,0.09409286]
["bitfinex","BTCUSD",1641890393630,0.059337,42142.0,42140.0,0.16245546]
["bitfinex","BTCUSD",1641890393830,0.059337,42142.0,42140.0,0.059337]
["bitfinex","BTCUSD",1641890394435,0.372442,42141.0,42138.0,0.215238]
["bitfinex","BTCUSD",1641890394632,0.059342,42140.0,42138.0,0.215238]
["bitfinex","BTCUSD",1641890394834,0.35500334,42140.0,42138.0,0.215238]
["bitfinex","BTCUSD",1641890396782,0.059342,42140.0,42138.0,0.215238]
["bitfinex","BTCUSD",1641890397383,0.059342,42140.0,42138.0,0.11901637]
["bitfinex","BTCUSD",1641890397784,0.33639081,42140.0,42138.0,0.11901637]
["bitfinex","BTCUSD",1641890400840,0.37331331,42139.0,42138.0,0.11901637]
["bitfinex","BTCUSD",1641890401039,0.84575531,42139.0,42138.0,0.11901637]
["bitfinex","BTCUSD",1641890401241,0.89325531,42139.0,42138.0,0.11901637]
["bitfinex","BTCUSD",1641890401738,0.89325531,42139.0,42138.0,0.00034337]
["bitfinex","BTCUSD",1641890401938,0.79325531,42139.0,42138.0,0.00034337]
["bitfinex","BTCUSD",1641890402139,0.419942,42139.0,42138.0,0.00034337]
["bitfinex","BTCUSD",1641890403585,0.00076887,42141.0,42138.0,0.14843885]
["bitfinex","BTCUSD",1641890403785,0.57426033,42148.0,42140.0,0.09559899]
["bitfinex","BTCUSD",1641890403988,0.57426033,42148.0,42146.0,0.0012936]
["bitfinex","BTCUSD",1641890404185,0.57426033,42148.0,42147.0,0.00129934]
["bitfinex","BTCUSD",1641890404486,0.57426033,42148.0,42147.0,0.77997805]
["bitfinex","BTCUSD",1641890404487,0.09975733,42148.0,42147.0,0.77997805]
["bitfinex","BTCUSD",1641890404685,0.09975733,42150.0,42147.0,1.23084402]
["bitfinex","BTCUSD",1641890404888,0.09975733,42150.0,42149.0,0.31864415]
["bitfinex","BTCUSD",1641890405091,0.09975733,42150.0,42148.0,0.1186334]
["bitfinex","BTCUSD",1641890405385,0.09975733,42150.0,42147.0,0.55178505]
["bitfinex","BTCUSD",1641890405785,0.66997039,42152.0,42148.0,0.059317]
["bitfinex","BTCUSD",1641890405988,0.372442,42151.0,42147.0,0.118633]
["bitfinex","BTCUSD",1641890406342,0.2924,42160.0,42147.0,0.009]
["bitfinex","BTCUSD",1641890406343,0.64101086,42150.0,42147.0,0.009]
["bitfinex","BTCUSD",1641890406532,0.77989883,42149.0,42147.0,0.009]
["bitfinex","BTCUSD",1641890406730,0.76187995,42148.0,42147.0,0.009]
["bitfinex","BTCUSD",1641890407030,0.372442,42148.0,42147.0,0.009]
["bitfinex","BTCUSD",1641890407433,0.372442,42148.0,42145.0,0.059334]
["bitfinex","BTCUSD",1641890407831,0.391992,42150.0,42145.0,0.059334]
["bitfinex","BTCUSD",1641890408031,0.118676,42150.0,42143.0,0.118662]
["bitfinex","BTCUSD",1641890408232,0.012,42148.0,42145.0,0.003]
["bitfinex","BTCUSD",1641890409134,0.33857533,42147.0,42145.0,0.003]
["bitfinex","BTCUSD",1641890409534,0.372442,42146.0,42140.0,0.31549901]
["bitfinex","BTCUSD",1641890409834,0.059335,42147.0,42140.0,0.31549901]
["bitfinex","BTCUSD",1641890410088,0.004,42146.0,42140.0,0.36149901]
["bitfinex","BTCUSD",1641890410483,0.00485441,42146.0,42140.0,0.36149901]
["bitfinex","BTCUSD",1641890410685,0.00485441,42146.0,42143.0,0.118663]
["bitfinex","BTCUSD",1641890411087,0.059333,42144.0,42143.0,0.118663]
["bitfinex","BTCUSD",1641890411986,0.00085441,42146.0,42143.0,0.118663]
["bitfinex","BTCUSD",1641890412186,0.00085441,42146.0,42143.0,0.168663]
["bitfinex","BTCUSD",1641890412187,0.016,42144.0,42143.0,0.168663]
["bitfinex","BTCUSD",1641890412388,0.016,42144.0,42143.0,0.54231968]
["bitfinex","BTCUSD",1641890412595,0.016,42144.0,42143.0,0.11987768]
["bitfinex","BTCUSD",1641890413190,0.016,42144.0,42143.0,0.16987768]
["bitfinex","BTCUSD",1641890413489,0.00085441,42146.0,42145.0,0.35761592]
["bitfinex","BTCUSD",1641890413933,0.38947006,42153.0,42144.0,0.059326]
["bitfinex","BTCUSD",1641890414232,0.00085439,42148.0,42145.0,0.028]
["bitfinex","BTCUSD",1641890414432,0.00085439,42148.0,42147.0,0.29015986]
["bitfinex","BTCUSD",1641890415032,0.3033,42157.0,42148.0,0.10116163]
["bitfinex","BTCUSD",1641890415235,0.3033,42157.0,42149.0,0.09717266]
["bitfinex","BTCUSD",1641890415236,0.00085437,42150.0,42149.0,0.09717266]
["bitfinex","BTCUSD",1641890415433,0.00085437,42150.0,42149.0,0.118644]
["bitfinex","BTCUSD",1641890416033,0.00085437,42150.0,42149.0,0.52701025]
["bitfinex","BTCUSD",1641890416231,0.05385437,42150.0,42149.0,0.52701025]
["bitfinex","BTCUSD",1641890416432,0.053,42150.0,42149.0,0.52701025]
["bitfinex","BTCUSD",1641890416635,0.053,42150.0,42149.0,0.62829528]
["bitfinex","BTCUSD",1641890416831,0.053,42150.0,42149.0,1.06005256]
["bitfinex","BTCUSD",1641890417432,0.38947006,42160.0,42149.0,1.06005256]
["bitfinex","BTCUSD",1641890417680,0.71563136,42160.0,42156.0,0.53641613]
["bitfinex","BTCUSD",1641890417985,0.372442,42159.0,42158.0,0.2689324]
["bitfinex","BTCUSD",1641890418781,0.372442,42159.0,42156.0,0.060305]
["bitfinex","BTCUSD",1641890418979,0.372442,42159.0,42156.0,0.001]
["bitfinex","BTCUSD",1641890418980,0.059316,42158.0,42156.0,0.001]
["bitfinex","BTCUSD",1641890419179,0.372442,42157.0,42156.0,0.001]
["bitfinex","BTCUSD",1641890419379,0.71555478,42157.0,42156.0,0.001]
["bitfinex","BTCUSD",1641890419980,0.71555478,42157.0,42155.0,0.05932]
["bitfinex","BTCUSD",1641890419982,0.372442,42157.0,42155.0,0.05932]
["bitfinex","BTCUSD",1641890420179,0.442758,42157.0,42153.0,0.118633]
["bitfinex","BTCUSD",1641890420982,0.442758,42157.0,42155.0,0.059316]
["bitfinex","BTCUSD",1641890421440,0.43261231,42157.0,42155.0,0.059316]
["bitfinex","BTCUSD",1641890421645,0.73344551,42156.0,42149.0,0.00122343]
["bitfinex","BTCUSD",1641890421844,0.73344551,42156.0,42149.0,0.118641]
["bitfinex","BTCUSD",1641890421845,0.05932,42153.0,42149.0,0.118641]
["bitfinex","BTCUSD",1641890422240,0.31429556,42151.0,42149.0,0.118641]
["bitfinex","BTCUSD",1641890422442,0.37237099,42150.0,42141.0,0.177962]
["bitfinex","BTCUSD",1641890422640,0.0475,42149.0,42141.0,0.177962]
["bitfinex","BTCUSD",1641890422841,0.06033,42148.0,42141.0,0.177962]
["bitfinex","BTCUSD",1641890423041,0.06033,42145.0,42141.0,0.177962]
["bitfinex","BTCUSD",1641890423640,0.06118441,42145.0,42143.0,0.059335]
["bitfinex","BTCUSD",1641890423840,0.06118441,42145.0,42144.0,0.26232744]
["bitfinex","BTCUSD",1641890424240,0.07018441,42145.0,42144.0,0.26362301]
["bitfinex","BTCUSD",1641890424740,0.06933,42145.0,42144.0,0.26362301]
["bitfinex","BTCUSD",1641890425181,0.06933,42145.0,42144.0,0.00129557]
["bitfinex","BTCUSD",1641890425381,0.06033,42145.0,42143.0,0.05972243]
["bitfinex","BTCUSD",1641890426181,0.06633,42145.0,42143.0,0.07272243]
["bitfinex","BTCUSD",1641890426880,0.06633,42145.0,42144.0,0.09918007]
["bitfinex","BTCUSD",1641890427481,0.06033,42145.0,42144.0,0.09918007]
["bitfinex","BTCUSD",1641890428285,0.07733,42145.0,42144.0,0.09918007]
["bitfinex","BTCUSD",1641890429144,0.07733,42145.0,42144.0,0.09956707]
["bitfinex","BTCUSD",1641890429346,0.07733,42145.0,42144.0,0.000387]
["bitfinex","BTCUSD",1641890429544,0.06033,42145.0,42144.0,0.000387]
["bitfinex","BTCUSD",1641890430147,0.06733,42145.0,42144.0,0.001387]
["bitfinex","BTCUSD",1641890431350,0.119661,42145.0,42144.0,0.000387]
["bitfinex","BTCUSD",1641890431546,0.492103,42145.0,42144.0,0.000387]
["bitfinex","BTCUSD",1641890432146,0.446772,42145.0,42144.0,0.002387]
["bitfinex","BTCUSD",1641890433982,0.446772,42145.0,42144.0,0.000387]
["bitfinex","BTCUSD",1641890434183,0.437772,42145.0,42144.0,0.005387]
["bitfinex","BTCUSD",1641890434984,0.06533,42145.0,42144.0,0.005387]
["bitfinex","BTCUSD",1641890436188,0.06033,42145.0,42144.0,0.000387]
["bitfinex","BTCUSD",1641890438238,0.06033,42145.0,42144.0,0.024387]
["bitfinex","BTCUSD",1641890438239,0.33726351,42145.0,42144.0,0.024387]
["bitfinex","BTCUSD",1641890438642,0.74438367,42145.0,42144.0,0.024387]
["bitfinex","BTCUSD",1641890438946,0.75720551,42145.0,42144.0,0.024387]
["bitfinex","BTCUSD",1641890439341,1.14667557,42145.0,42144.0,0.024387]
["bitfinex","BTCUSD",1641890439541,1.23967557,42145.0,42144.0,0.000387]
["bitfinex","BTCUSD",1641890440184,1.25267557,42145.0,42144.0,0.000387]
["bitfinex","BTCUSD",1641890440385,0.86320551,42145.0,42144.0,0.000387]
["bitfinex","BTCUSD",1641890440785,1.27094829,42145.0,42144.0,0.000387]
["bitfinex","BTCUSD",1641890441185,1.82805828,42145.0,42144.0,0.000387]
["bitfinex","BTCUSD",1641890441388,1.81505828,42145.0,42144.0,0.000387]
["bitfinex","BTCUSD",1641890441590,1.25794829,42145.0,42144.0,0.000387]
["bitfinex","BTCUSD",1641890442185,1.26894829,42145.0,42144.0,0.000387]
["bitfinex","BTCUSD",1641890443387,1.25794829,42145.0,42144.0,0.000387]
["bitfinex","BTCUSD",1641890443861,1.25794829,42145.0,42130.0,0.5946]
["bitfinex","BTCUSD",1641890443862,0.06033,42143.0,42113.0,0.0011]
["bitfinex","BTCUSD",1641890444039,0.06033,42143.0,42110.0,0.0011]
["bitfinex","BTCUSD",1641890444040,0.5936,42117.0,42110.0,0.0011]
["bitfinex","BTCUSD",1641890444241,0.06033,42112.0,42110.0,0.0011]
["bitfinex","BTCUSD",1641890444438,0.480272,42111.0,42110.0,0.09312362]
["bitfinex","BTCUSD",1641890444636,0.480272,42111.0,42110.0,0.61475561]
["bitfinex","BTCUSD",1641890444837,0.480272,42111.0,42110.0,0.24491105]
["bitfinex","BTCUSD",1641890444838,0.10783,42111.0,42110.0,0.24491105]
["bitfinex","BTCUSD",1641890445636,0.10783,42111.0,42110.0,0.85904318]
["bitfinex","BTCUSD",1641890446037,0.10783,42111.0,42110.0,0.90904318]
["bitfinex","BTCUSD",1641890446240,0.08133,42111.0,42110.0,1.34092317]
["bitfinex","BTCUSD",1641890446942,0.08133,42111.0,42110.0,0.96848117]
["bitfinex","BTCUSD",1641890447339,0.08133,42111.0,42110.0,0.29491105]
["bitfinex","BTCUSD",1641890447590,0.06033,42111.0,42110.0,0.0511]
["bitfinex","BTCUSD",1641890447789,0.432772,42111.0,42110.0,0.0011]
["bitfinex","BTCUSD",1641890448189,0.439772,42111.0,42110.0,0.0011]
["bitfinex","BTCUSD",1641890448389,0.439772,42111.0,42110.0,0.66184605]
["bitfinex","BTCUSD",1641890448789,0.06733,42111.0,42110.0,1.02100227]
["bitfinex","BTCUSD",1641890449091,0.06733,42111.0,42110.0,1.02136494]
["bitfinex","BTCUSD",1641890449290,0.06733,42111.0,42110.0,0.00146267]
["bitfinex","BTCUSD",1641890449494,0.06033,42111.0,42110.0,0.00146267]
["bitfinex","BTCUSD",1641890449689,0.43992704,42111.0,42110.0,0.00146267]
["bitfinex","BTCUSD",1641890450290,0.45092704,42111.0,42110.0,0.00146267]
["bitfinex","BTCUSD",1641890450689,0.45092704,42111.0,42107.0,0.0033]
["bitfinex","BTCUSD",1641890451090,0.06033,42109.0,42107.0,0.0033]
["bitfinex","BTCUSD",1641890451732,0.432772,42108.0,42107.0,0.0033]
["bitfinex","BTCUSD",1641890452134,0.432772,42108.0,42107.0,0.0093]
["bitfinex","BTCUSD",1641890452333,0.443772,42108.0,42107.0,0.0093]
["bitfinex","BTCUSD",1641890453533,0.432772,42108.0,42107.0,0.0033]
["bitfinex","BTCUSD",1641890454134,0.454772,42108.0,42107.0,0.00362767]
["bitfinex","BTCUSD",1641890454335,0.08233,42108.0,42107.0,0.00362767]
["bitfinex","BTCUSD",1641890454533,0.08233,42108.0,42107.0,0.37606967]
["bitfinex","BTCUSD",1641890454736,0.08233,42108.0,42107.0,0.42606967]
["bitfinex","BTCUSD",1641890454933,0.08233,42108.0,42107.0,0.47606967]
["bitfinex","BTCUSD",1641890455184,0.08233,42108.0,42107.0,0.05362767]
["bitfinex","BTCUSD",1641890455383,0.06033,42108.0,42107.0,0.05362767]
["bitfinex","BTCUSD",1641890455584,0.06033,42108.0,42107.0,0.00362767]
["bitfinex","BTCUSD",1641890456184,0.06033,42108.0,42107.0,0.01062767]
["bitfinex","BTCUSD",1641890457389,0.06033,42108.0,42107.0,0.00362767]
["bitfinex","BTCUSD",1641890458193,0.06033,42108.0,42103.0,0.49718582]
["bitfinex","BTCUSD",1641890458194,0.8,42107.0,42085.0,0.2370047]
["bitfinex","BTCUSD",1641890458392,0.8,42107.0,42073.0,0.4415]
["bitfinex","BTCUSD",1641890458393,0.46033,42106.0,42073.0,0.21081048]
["bitfinex","BTCUSD",1641890458588,0.00125179,42095.0,42071.0,0.00724951]
["bitfinex","BTCUSD",1641890458862,0.00125179,42095.0,42078.0,0.44297222]
["bitfinex","BTCUSD",1641890458863,0.24426242,42082.0,42078.0,0.44297222]
["bitfinex","BTCUSD",1641890459047,0.24426242,42082.0,42062.0,0.00106125]
["bitfinex","BTCUSD",1641890459048,0.09999999,42072.0,42060.0,0.41173904]
["bitfinex","BTCUSD",1641890459250,0.69359999,42072.0,42036.0,4.90495034]
["bitfinex","BTCUSD",1641890459445,0.059488,42062.0,42037.0,1.11167404]
["bitfinex","BTCUSD",1641890459645,0.59481681,42072.0,42006.0,0.45251449]
["bitfinex","BTCUSD",1641890459845,1.0325,42061.0,42010.0,0.60472378]
["bitfinex","BTCUSD",1641890460047,0.02538632,42038.0,42008.0,0.11843724]
["bitfinex","BTCUSD",1641890460251,0.02538632,42038.0,41993.0,0.2]
["bitfinex","BTCUSD",1641890460253,0.5936,42018.0,41993.0,0.2]
["bitfinex","BTCUSD",1641890460450,0.12538631,42038.0,41987.0,1.36265373]
["bitfinex","BTCUSD",1641890460451,0.10134771,42016.0,42000.0,0.02477716]
["bitfinex","BTCUSD",1641890460644,0.10134771,42016.0,41987.0,1.36265373]
["bitfinex","BTCUSD",1641890460846,0.63766413,42017.0,41990.0,0.02548659]
["bitfinex","BTCUSD",1641890460847,0.54614509,42007.0,41990.0,0.02548659]
["bitfinex","BTCUSD",1641890461047,0.37835258,42017.0,41987.0,0.00099441]
["bitfinex","BTCUSD",1641890461048,0.05923,42000.0,41987.0,0.00099441]
["bitfinex","BTCUSD",1641890461246,0.119092,42013.0,41991.0,0.4744327]
["bitfinex","BTCUSD",1641890461247,0.05923,41998.0,41991.0,0.4744327]
["bitfinex","BTCUSD",1641890461446,0.42074804,41999.0,41991.0,0.4744327]
["bitfinex","BTCUSD",1641890461447,0.11909888,41999.0,41991.0,0.4744327]
["bitfinex","BTCUSD",1641890461645,0.0012683,42026.0,41992.0,0.372442]
["bitfinex","BTCUSD",1641890461646,0.0475,42003.0,41992.0,0.372442]
["bitfinex","BTCUSD",1641890461945,0.238179,42016.0,42008.0,0.33632867]
["bitfinex","BTCUSD",1641890461946,0.107033,42009.0,42008.0,0.33632867]
["bitfinex","BTCUSD",1641890462146,0.107033,42009.0,41994.0,0.1]
["bitfinex","BTCUSD",1641890462147,0.479475,42009.0,41994.0,0.1]
["bitfinex","BTCUSD",1641890462346,0.479475,42009.0,42002.0,0.3449634]
["bitfinex","BTCUSD",1641890462347,0.107033,42009.0,42002.0,0.3449634]
["bitfinex","BTCUSD",1641890462596,0.107033,42009.0,42002.0,0.4449634]
["bitfinex","BTCUSD",1641890462597,0.0475,42009.0,42002.0,0.4449634]
["bitfinex","BTCUSD",1641890462785,0.0475,42022.0,42009.0,0.24214072]
["bitfinex","BTCUSD",1641890462985,0.0475,42022.0,42011.0,0.36272052]
["bitfinex","BTCUSD",1641890463188,0.17854995,42023.0,42011.0,0.36272052]
["bitfinex","BTCUSD",1641890463189,0.00123882,42013.0,42012.0,0.27017802]
["bitfinex","BTCUSD",1641890463386,0.43786553,42023.0,42013.0,0.00031892]
["bitfinex","BTCUSD",1641890463587,0.00122061,42022.0,42021.0,0.70398435]
["bitfinex","BTCUSD",1641890463787,0.00122061,42022.0,42021.0,0.36409549]
["bitfinex","BTCUSD",1641890463987,0.00122061,42022.0,42013.0,0.00031892]
["bitfinex","BTCUSD",1641890464187,0.00122061,42022.0,42021.0,0.016]
["bitfinex","BTCUSD",1641890464587,0.37414561,42022.0,42021.0,0.012875]
["bitfinex","BTCUSD",1641890464787,0.43365761,42022.0,42021.0,0.012875]
["bitfinex","BTCUSD",1641890465192,0.37893544,42038.0,42021.0,0.012875]
["bitfinex","BTCUSD",1641890465193,0.37835258,42036.0,42021.0,0.012875]
["bitfinex","BTCUSD",1641890465391,0.11899,42038.0,42022.0,0.43190547]
["bitfinex","BTCUSD",1641890465591,0.00372,42045.0,42044.0,0.26098059]
["bitfinex","BTCUSD",1641890465790,0.07188285,42045.0,42044.0,0.26098059]
["bitfinex","BTCUSD",1641890465989,0.00122285,42045.0,42044.0,0.26015648]
["bitfinex","BTCUSD",1641890466190,0.00922285,42045.0,42044.0,0.27215648]
["bitfinex","BTCUSD",1641890466435,0.00922285,42045.0,42044.0,0.27059148]
["bitfinex","BTCUSD",1641890466634,0.008,42049.0,42044.0,0.27059148]
["bitfinex","BTCUSD",1641890466837,0.00124133,42055.0,42048.0,0.1]
["bitfinex","BTCUSD",1641890467039,0.372925,42054.0,42049.0,0.0439]
["bitfinex","BTCUSD",1641890467235,0.37278,42053.0,42049.0,0.14424755]
["bitfinex","BTCUSD",1641890467436,0.008,42069.0,42051.0,0.18926836]
["bitfinex","BTCUSD",1641890467634,0.00999999,42056.0,42053.0,0.09104288]
["bitfinex","BTCUSD",1641890467837,0.00126839,42064.0,42051.0,0.04517729]
["bitfinex","BTCUSD",1641890467838,0.37278,42055.0,42051.0,0.0439]
["bitfinex","BTCUSD",1641890468037,4.0,42060.0,42051.0,0.0439]
["bitfinex","BTCUSD",1641890468234,0.00122173,42064.0,42058.0,0.10458019]
["bitfinex","BTCUSD",1641890468436,0.97740913,42077.0,42060.0,0.00124768]
["bitfinex","BTCUSD",1641890468636,0.43085402,42082.0,42073.0,0.25842856]
["bitfinex","BTCUSD",1641890468833,0.43085402,42082.0,42067.0,0.0439]
["bitfinex","BTCUSD",1641890468834,0.372766,42081.0,42067.0,0.0439]
["bitfinex","BTCUSD",1641890469035,0.372766,42081.0,42073.0,0.31699384]
["bitfinex","BTCUSD",1641890469336,0.42085403,42082.0,42067.0,0.0439]
["bitfinex","BTCUSD",1641890469337,0.00999999,42074.0,42067.0,0.0439]
["bitfinex","BTCUSD",1641890469636,0.0594384,42078.0,42075.0,0.00046554]
["bitfinex","BTCUSD",1641890469835,0.00999999,42076.0,42075.0,0.00046554]
["bitfinex","BTCUSD",1641890470087,0.38276599,42076.0,42075.0,0.00046554]
["bitfinex","BTCUSD",1641890470293,0.44220599,42076.0,42066.0,0.24815112]
["bitfinex","BTCUSD",1641890470491,0.00999999,42072.0,42068.0,0.40653181]
["bitfinex","BTCUSD",1641890470688,0.42075994,42082.0,42069.0,0.45449921]
["bitfinex","BTCUSD",1641890470888,0.00075994,42082.0,42070.0,0.4786645]
["bitfinex","BTCUSD",1641890471093,0.00075994,42082.0,42073.0,0.0994935]
["bitfinex","BTCUSD",1641890471286,0.00999999,42081.0,42072.0,0.00126321]
["bitfinex","BTCUSD",1641890471690,0.11955333,42093.0,42080.0,0.75]
["bitfinex","BTCUSD",1641890471890,0.26336,42108.0,42089.0,0.09]
["bitfinex","BTCUSD",1641890471891,0.25,42108.0,42089.0,0.09]
["bitfinex","BTCUSD",1641890472189,0.00999999,42106.0,42095.0,0.00123322]
["bitfinex","BTCUSD",1641890472388,0.432165,42105.0,42095.0,0.00123322]
["bitfinex","BTCUSD",1641890472590,0.00999999,42096.0,42095.0,0.00123322]
["bitfinex","BTCUSD",1641890472787,0.00999999,42096.0,42092.0,0.25535906]
["bitfinex","BTCUSD",1641890472992,0.37376352,42104.0,42092.0,0.5815866]
["bitfinex","BTCUSD",1641890472993,0.01077029,42102.0,42092.0,0.5815866]
["bitfinex","BTCUSD",1641890473188,0.0007703,42102.0,42093.0,0.00128199]
["bitfinex","BTCUSD",1641890473390,0.0007703,42102.0,42081.0,0.00122826]
["bitfinex","BTCUSD",1641890473391,0.00999999,42096.0,42081.0,0.00122826]
["bitfinex","BTCUSD",1641890473589,0.118836,42096.0,42081.0,0.00122826]
["bitfinex","BTCUSD",1641890473842,0.00999999,42083.0,42081.0,0.00122826]
["bitfinex","BTCUSD",1641890474134,0.372766,42095.0,42082.0,0.00123066]
["bitfinex","BTCUSD",1641890474135,0.00077038,42091.0,42082.0,0.00123066]
["bitfinex","BTCUSD",1641890474435,0.00077038,42091.0,42088.0,0.4129368]
["bitfinex","BTCUSD",1641890474633,0.00999999,42106.0,42089.0,0.372766]
["bitfinex","BTCUSD",1641890474838,0.01799999,42109.0,42096.0,0.0012858]
["bitfinex","BTCUSD",1641890475036,0.25999999,42108.0,42096.0,0.0012858]
["bitfinex","BTCUSD",1641890475241,0.00999999,42107.0,42096.0,0.0012858]
["bitfinex","BTCUSD",1641890475439,0.42863802,42107.0,42096.0,0.0012858]
["bitfinex","BTCUSD",1641890475837,0.372766,42106.0,42096.0,0.0012858]
["bitfinex","BTCUSD",1641890476036,0.372766,42106.0,42095.0,0.34785704]
["bitfinex","BTCUSD",1641890476237,0.37497781,42105.0,42096.0,0.051]
["bitfinex","BTCUSD",1641890476437,0.44206824,42099.0,42096.0,0.051]
["bitfinex","BTCUSD",1641890476641,0.253843,42097.0,42096.0,0.051]
["bitfinex","BTCUSD",1641890476839,0.253843,42097.0,42096.0,0.0472428]
["bitfinex","BTCUSD",1641890477039,0.63102626,42097.0,42079.0,0.0439]
["bitfinex","BTCUSD",1641890477240,0.63102626,42097.0,42035.0,0.04]
["bitfinex","BTCUSD",1641890477241,0.1183,42096.0,42077.0,0.00121145]
["bitfinex","BTCUSD",1641890477440,0.0368137,42097.0,42081.0,0.00120162]
["bitfinex","BTCUSD",1641890477441,0.1183,42092.0,42081.0,0.00120162]
["bitfinex","BTCUSD",1641890477681,0.1183,42092.0,42082.0,0.40271203]
["bitfinex","BTCUSD",1641890477882,0.1183,42092.0,42087.0,0.30575304]
["bitfinex","BTCUSD",1641890478082,0.1183,42092.0,42077.0,0.39071048]
["bitfinex","BTCUSD",1641890478083,0.1183,42092.0,42080.0,0.0012611]
["bitfinex","BTCUSD",1641890478287,0.025,42092.0,42080.0,0.0606621]
["bitfinex","BTCUSD",1641890478488,0.025,42092.0,42081.0,0.372766]
["bitfinex","BTCUSD",1641890478685,0.025,42092.0,42086.0,0.00128392]
["bitfinex","BTCUSD",1641890478882,0.025,42092.0,42091.0,0.46087971]
["bitfinex","BTCUSD",1641890479082,0.025,42092.0,42091.0,0.83364571]
["bitfinex","BTCUSD",1641890479485,0.00077865,42099.0,42091.0,1.14310218]
["bitfinex","BTCUSD",1641890479687,0.00077865,42099.0,42096.0,0.35430824]
["bitfinex","BTCUSD",1641890480086,0.00080134,42100.0,42096.0,0.35430824]
["bitfinex","BTCUSD",1641890480287,0.026,42099.0,42096.0,0.35430824]
["bitfinex","BTCUSD",1641890480891,0.026,42099.0,42093.0,0.42302459]
["bitfinex","BTCUSD",1641890481342,1.01079134,42098.0,42093.0,0.42302459]
["bitfinex","BTCUSD",1641890481933,0.9383781,42095.0,42093.0,0.66860791]
["bitfinex","BTCUSD",1641890482232,0.9383781,42095.0,42093.0,0.24558332]
["bitfinex","BTCUSD",1641890482632,0.9383781,42096.0,42088.0,0.24577619]
["bitfinex","BTCUSD",1641890483034,2.04916944,42094.0,42085.0,0.00124051]
["bitfinex","BTCUSD",1641890483234,2.04916944,42094.0,42084.0,0.1098289]
["bitfinex","BTCUSD",1641890483235,0.1,42089.0,42084.0,0.0004339]
["bitfinex","BTCUSD",1641890483438,0.42459975,42088.0,42084.0,0.0004339]
["bitfinex","BTCUSD",1641890483635,0.03677951,42088.0,42084.0,0.0004339]
["bitfinex","BTCUSD",1641890483835,0.03677951,42088.0,42084.0,0.00086817]
["bitfinex","BTCUSD",1641890484035,0.42336324,42088.0,42084.0,0.00086817]
["bitfinex","BTCUSD",1641890484235,0.9383781,42085.0,42084.0,0.00043427]
["bitfinex","BTCUSD",1641890484435,1.3111441,42085.0,42084.0,0.00043427]
["bitfinex","BTCUSD",1641890484838,1.38355734,42085.0,42076.0,0.00123886]
["bitfinex","BTCUSD",1641890485088,0.00121112,42083.0,42082.0,0.00048863]
["bitfinex","BTCUSD",1641890485284,0.90569736,42083.0,42082.0,0.00048863]
["bitfinex","BTCUSD",1641890485484,0.90569736,42083.0,42059.0,0.00124998]
["bitfinex","BTCUSD",1641890485884,0.1,42066.0,42059.0,0.00124998]
["bitfinex","BTCUSD",1641890486192,0.43882676,42074.0,42053.0,0.0011]
["bitfinex","BTCUSD",1641890486193,0.1,42060.0,42053.0,0.0011]
["bitfinex","BTCUSD",1641890486386,0.1,42056.0,42053.0,0.0011]
["bitfinex","BTCUSD",1641890486588,0.079443,42055.0,42053.0,0.0011]
["bitfinex","BTCUSD",1641890486787,0.76058624,42054.0,42053.0,0.0011]
["bitfinex","BTCUSD",1641890487086,0.88896467,42054.0,42053.0,0.0011]
["bitfinex","BTCUSD",1641890487289,0.41788802,42054.0,42053.0,0.0011]
["bitfinex","BTCUSD",1641890487587,1.42867936,42054.0,42053.0,0.0011]
["bitfinex","BTCUSD",1641890487786,1.05469134,42054.0,42053.0,0.0011]
["bitfinex","BTCUSD",1641890487988,1.05469134,42054.0,42053.0,0.3455849]
["bitfinex","BTCUSD",1641890488186,1.05469134,42054.0,42046.0,0.11374468]
["bitfinex","BTCUSD",1641890488387,1.06269134,42054.0,42046.0,0.11374468]
["bitfinex","BTCUSD",1641890488586,1.06269134,42054.0,42051.0,0.00030001]
["bitfinex","BTCUSD",1641890488849,1.06269134,42054.0,42052.0,0.25660875]
["bitfinex","BTCUSD",1641890489039,1.06269134,42054.0,42053.0,0.33863738]
["bitfinex","BTCUSD",1641890489341,1.16269134,42054.0,42053.0,0.33863738]
["bitfinex","BTCUSD",1641890489539,0.1,42054.0,42053.0,0.00044704]
["bitfinex","BTCUSD",1641890489740,0.81687888,42054.0,42053.0,0.00044704]
["bitfinex","BTCUSD",1641890490142,0.81814526,42054.0,42053.0,0.00044704]
["bitfinex","BTCUSD",1641890490342,0.85814526,42054.0,42053.0,0.00244704]
["bitfinex","BTCUSD",1641890490842,0.04,42054.0,42049.0,0.25326944]
["bitfinex","BTCUSD",1641890491041,0.04,42054.0,42051.0,0.00041757]
["bitfinex","BTCUSD",1641890491642,0.1,42054.0,42051.0,0.00041757]
["bitfinex","BTCUSD",1641890492041,0.1,42054.0,42050.0,0.05]
["bitfinex","BTCUSD",1641890492241,0.12,42054.0,42051.0,0.09254013]
["bitfinex","BTCUSD",1641890492442,0.12,42054.0,42051.0,0.09751749]
["bitfinex","BTCUSD",1641890492689,0.12,42054.0,42050.0,0.00041759]
["bitfinex","BTCUSD",1641890492691,0.372766,42053.0,42050.0,0.00041759]
["bitfinex","BTCUSD",1641890492893,0.372766,42053.0,42050.0,0.09383515]
["bitfinex","BTCUSD",1641890493089,0.02122357,42054.0,42053.0,0.10397582]
["bitfinex","BTCUSD",1641890493090,0.02,42054.0,42053.0,0.10397582]
["bitfinex","BTCUSD",1641890493488,0.02,42054.0,42049.0,0.0004176]
["bitfinex","BTCUSD",1641890493489,0.72321472,42054.0,42049.0,0.0004176]
["bitfinex","BTCUSD",1641890493689,0.1,42050.0,42043.0,0.00167066]
["bitfinex","BTCUSD",1641890493890,0.00129847,42053.0,42043.0,0.00167066]
["bitfinex","BTCUSD",1641890493891,0.1,42045.0,42043.0,0.00167066]
["bitfinex","BTCUSD",1641890494389,0.372766,42044.0,42043.0,0.09390343]
["bitfinex","BTCUSD",1641890494588,0.372766,42044.0,42041.0,0.008]
["bitfinex","BTCUSD",1641890494887,0.372766,42044.0,42042.0,0.10456432]
["bitfinex","BTCUSD",1641890495088,0.1,42043.0,42041.0,0.008]
["bitfinex","BTCUSD",1641890495292,0.1,42045.0,42042.0,0.0949063]
["bitfinex","BTCUSD",1641890495491,0.0439,42047.0,42042.0,0.0949063]
["bitfinex","BTCUSD",1641890495692,0.84000577,42057.0,42042.0,0.1187663]
["bitfinex","BTCUSD",1641890495890,0.1,42058.0,42043.0,0.09480651]
["bitfinex","BTCUSD",1641890495891,0.94000577,42058.0,42043.0,0.09480651]
["bitfinex","BTCUSD",1641890496093,0.1,42054.0,42043.0,0.09480651]
["bitfinex","BTCUSD",1641890496341,0.84000577,42058.0,42047.0,0.27643806]
["bitfinex","BTCUSD",1641890496342,0.002,42053.0,42047.0,0.27643806]
["bitfinex","BTCUSD",1641890496533,0.002,42053.0,42052.0,0.33967323]
["bitfinex","BTCUSD",1641890496735,0.002,42053.0,42052.0,0.71243923]
["bitfinex","BTCUSD",1641890497133,0.002,42053.0,42052.0,0.76243923]
["bitfinex","BTCUSD",1641890497434,0.119779,42068.0,42052.0,0.76243923]
["bitfinex","BTCUSD",1641890497435,0.00125737,42064.0,42052.0,0.76243923]
["bitfinex","BTCUSD",1641890497635,0.17834864,42071.0,42052.0,0.76243923]
["bitfinex","BTCUSD",1641890497636,0.04512582,42074.0,42066.0,0.38468165]
["bitfinex","BTCUSD",1641890497834,0.00122582,42074.0,42066.0,0.45753165]
["bitfinex","BTCUSD",1641890498033,0.1,42077.0,42066.0,0.45753165]
["bitfinex","BTCUSD",1641890498034,0.1,42077.0,42067.0,0.05]
["bitfinex","BTCUSD",1641890498237,0.00085499,42072.0,42067.0,0.05]
["bitfinex","BTCUSD",1641890498434,0.00085499,42072.0,42067.0,0.45616827]
["bitfinex","BTCUSD",1641890498633,0.00085499,42072.0,42068.0,0.65403856]
["bitfinex","BTCUSD",1641890498835,0.00085499,42072.0,42071.0,0.2349822]
["bitfinex","BTCUSD",1641890499032,0.00085499,42072.0,42071.0,0.6077482]
["bitfinex","BTCUSD",1641890499233,0.1,42078.0,42071.0,0.6077482]
["bitfinex","BTCUSD",1641890499436,0.1,42078.0,42074.0,0.43012037]
["bitfinex","BTCUSD",1641890499733,0.1,42081.0,42074.0,0.43012037]
["bitfinex","BTCUSD",1641890499933,0.0474,42083.0,42071.0,0.2349822]
["bitfinex","BTCUSD",1641890499934,0.1,42075.0,42071.0,0.2349822]
["bitfinex","BTCUSD",1641890500390,0.1,42075.0,42074.0,0.031]
["bitfinex","BTCUSD",1641890500587,0.00085497,42075.0,42071.0,0.2349822]
["bitfinex","BTCUSD",1641890501490,0.00085497,42075.0,42072.0,0.372766]
["bitfinex","BTCUSD",1641890501688,0.35601992,42086.0,42072.0,0.372766]
["bitfinex","BTCUSD",1641890501991,0.35601992,42086.0,42071.0,0.2349822]
["bitfinex","BTCUSD",1641890501992,0.00085497,42075.0,42071.0,0.2349822]
["bitfinex","BTCUSD",1641890502189,0.00085497,42075.0,42072.0,0.372766]
["bitfinex","BTCUSD",1641890502388,0.00085497,42075.0,42072.0,0.384766]
["bitfinex","BTCUSD",1641890502589,0.00085497,42075.0,42072.0,0.434766]
["bitfinex","BTCUSD",1641890502788,0.1,42080.0,42072.0,0.484766]
["bitfinex","BTCUSD",1641890502990,0.00085496,42076.0,42072.0,0.112]
["bitfinex","BTCUSD",1641890503288,0.00085496,42076.0,42073.0,0.372766]
["bitfinex","BTCUSD",1641890503488,0.00085496,42076.0,42073.0,0.422766]
["bitfinex","BTCUSD",1641890503690,0.00085496,42076.0,42074.0,0.32261572]
["bitfinex","BTCUSD",1641890503935,0.00122112,42086.0,42075.0,0.372766]
["bitfinex","BTCUSD",1641890504136,0.1,42076.0,42074.0,0.37308531]
["bitfinex","BTCUSD",1641890504339,0.007,42076.0,42075.0,0.372766]
["bitfinex","BTCUSD",1641890504539,0.007,42076.0,42075.0,0.519086]
["bitfinex","BTCUSD",1641890504736,0.007,42076.0,42075.0,0.98353892]
["bitfinex","BTCUSD",1641890504934,0.007,42076.0,42075.0,0.519086]
["bitfinex","BTCUSD",1641890505134,0.007,42076.0,42075.0,0.578492]
["bitfinex","BTCUSD",1641890505336,0.007,42076.0,42075.0,0.469086]
["bitfinex","BTCUSD",1641890505536,0.007,42076.0,42074.0,0.00046959]
["bitfinex","BTCUSD",1641890505736,0.1,42077.0,42075.0,0.372766]
["bitfinex","BTCUSD",1641890505936,0.00085495,42078.0,42075.0,0.372766]
["bitfinex","BTCUSD",1641890506337,0.00085495,42078.0,42075.0,0.384766]
["bitfinex","BTCUSD",1641890506536,0.10085494,42079.0,42076.0,0.05]
["bitfinex","BTCUSD",1641890506735,0.10085494,42079.0,42077.0,0.46491892]
["bitfinex","BTCUSD",1641890506937,0.10085494,42079.0,42077.0,0.372766]
["bitfinex","BTCUSD",1641890507140,0.10085494,42079.0,42078.0,0.34372018]
["bitfinex","BTCUSD",1641890507335,0.10085494,42079.0,42078.0,1.04966333]
["bitfinex","BTCUSD",1641890507586,0.1,42079.0,42078.0,1.04966333]
["bitfinex","BTCUSD",1641890507788,0.1,42079.0,42078.0,1.14966333]
["bitfinex","BTCUSD",1641890507987,0.1,42079.0,42078.0,0.80594315]
["bitfinex","BTCUSD",1641890508387,0.1,42079.0,42078.0,0.009]
["bitfinex","BTCUSD",1641890508589,0.472766,42079.0,42078.0,0.009]
["bitfinex","BTCUSD",1641890508788,0.88687616,42079.0,42078.0,0.009]
["bitfinex","BTCUSD",1641890508987,0.99020716,42079.0,42078.0,0.009]
["bitfinex","BTCUSD",1641890509188,0.99020716,42079.0,42078.0,0.0094679]
["bitfinex","BTCUSD",1641890509388,1.36895743,42079.0,42078.0,0.0094679]
["bitfinex","BTCUSD",1641890509590,1.36895743,42079.0,42078.0,0.0004679]
["bitfinex","BTCUSD",1641890509793,0.99020716,42079.0,42078.0,0.0004679]
["bitfinex","BTCUSD",1641890510391,0.035543,42078.0,42056.0,0.0012347]
["bitfinex","BTCUSD",1641890510596,0.1,42057.0,42050.0,0.00125725]
["bitfinex","BTCUSD",1641890510793,0.1,42052.0,42050.0,0.00125725]
["bitfinex","BTCUSD",1641890511438,0.17272,42052.0,42047.0,0.00041472]
["bitfinex","BTCUSD",1641890511638,0.1,42048.0,42047.0,0.00041472]
["bitfinex","BTCUSD",1641890512135,0.39296256,42055.0,42047.0,0.00041472]
["bitfinex","BTCUSD",1641890512340,0.005,42048.0,42047.0,0.04141472]
["bitfinex","BTCUSD",1641890512537,0.005,42048.0,42047.0,0.41418072]
["bitfinex","BTCUSD",1641890513237,0.005,42048.0,42047.0,0.51418072]
["bitfinex","BTCUSD",1641890513639,0.39171708,42059.0,42047.0,0.43221889]
["bitfinex","BTCUSD",1641890513838,0.00123946,42052.0,42045.0,0.00041475]
["bitfinex","BTCUSD",1641890514038,0.0439,42051.0,42045.0,0.00041475]
["bitfinex","BTCUSD",1641890514238,0.0439,42051.0,42047.0,0.00043425]
["bitfinex","BTCUSD",1641890514639,0.0439,42051.0,42050.0,0.23832629]
["bitfinex","BTCUSD",1641890514841,0.0439,42051.0,42050.0,0.48174418]
["bitfinex","BTCUSD",1641890515087,0.0439,42051.0,42050.0,0.53174418]
["bitfinex","BTCUSD",1641890515387,0.007,42052.0,42050.0,0.53174418]
["bitfinex","BTCUSD",1641890515587,0.39076088,42055.0,42050.0,0.53174418]
["bitfinex","BTCUSD",1641890515790,0.39076088,42057.0,42051.0,0.059447]
["bitfinex","BTCUSD",1641890516188,0.39076088,42057.0,42051.0,0.11889369]
["bitfinex","BTCUSD",1641890516390,0.018,42057.0,42051.0,0.004]
["bitfinex","BTCUSD",1641890516589,0.018,42057.0,42052.0,0.3250146]
["bitfinex","BTCUSD",1641890517190,0.018,42057.0,42053.0,0.09531146]
["bitfinex","BTCUSD",1641890517589,0.9019958,42060.0,42053.0,0.09531146]
["bitfinex","BTCUSD",1641890517788,0.9019958,42060.0,42053.0,0.10137539]
["bitfinex","BTCUSD",1641890518189,0.372766,42059.0,42054.0,0.09144645]
["bitfinex","BTCUSD",1641890518391,0.372766,42059.0,42053.0,0.10035015]
["bitfinex","BTCUSD",1641890518691,0.021,42060.0,42053.0,0.053]
["bitfinex","BTCUSD",1641890518942,0.48167447,42061.0,42059.0,0.49629231]
["bitfinex","BTCUSD",1641890519142,0.48167447,42061.0,42059.0,0.39545118]
["bitfinex","BTCUSD",1641890519441,0.0012308,42068.0,42060.0,0.62439308]
["bitfinex","BTCUSD",1641890519442,0.65590614,42067.0,42060.0,0.62439308]
["bitfinex","BTCUSD",1641890519840,0.65590614,42067.0,42060.0,0.67439308]
["bitfinex","BTCUSD",1641890520043,0.65713694,42068.0,42060.0,0.67439308]
["bitfinex","BTCUSD",1641890520240,0.372766,42067.0,42060.0,0.67439308]
["bitfinex","BTCUSD",1641890520439,0.388766,42067.0,42060.0,0.68239308]
["bitfinex","BTCUSD",1641890521241,0.016,42067.0,42060.0,0.68239308]
["bitfinex","BTCUSD",1641890521543,0.016,42067.0,42064.0,0.32848993]
["bitfinex","BTCUSD",1641890521741,0.65590614,42070.0,42060.0,0.67239308]
["bitfinex","BTCUSD",1641890522343,0.65590614,42070.0,42060.0,0.68139308]
["bitfinex","BTCUSD",1641890522344,1.68031731,42070.0,42060.0,0.68139308]
["bitfinex","BTCUSD",1641890522588,1.02867214,42069.0,42060.0,0.68139308]
["bitfinex","BTCUSD",1641890522793,1.08811514,42069.0,42060.0,0.009]
["bitfinex","BTCUSD",1641890522989,0.00128458,42068.0,42060.0,0.009]
["bitfinex","BTCUSD",1641890523189,0.00128458,42068.0,42044.0,0.17831233]
["bitfinex","BTCUSD",1641890523190,1.92983089,42050.0,42047.0,0.17835]
["bitfinex","BTCUSD",1641890523386,1.92983089,42050.0,42049.0,0.00165843]
["bitfinex","BTCUSD",1641890523785,1.92983089,42050.0,42049.0,0.61071317]
["bitfinex","BTCUSD",1641890524388,1.92983089,42050.0,42049.0,0.67905474]
["bitfinex","BTCUSD",1641890526088,1.92983089,42050.0,42049.0,0.68520503]
["bitfinex","BTCUSD",1641890526346,1.92983089,42050.0,42049.0,0.60905474]
["bitfinex","BTCUSD",1641890526847,0.00124932,42062.0,42049.0,0.70905474]
["bitfinex","BTCUSD",1641890527144,0.74786089,42071.0,42055.0,0.059438]
["bitfinex","BTCUSD",1641890527145,0.65590614,42067.0,42055.0,0.059438]
["bitfinex","BTCUSD",1641890527344,0.65590614,42067.0,42055.0,0.06068845]
["bitfinex","BTCUSD",1641890527539,0.65590614,42067.0,42065.0,0.30477507]
["bitfinex","BTCUSD",1641890527744,0.56604127,42069.0,42066.0,0.38015174]
["bitfinex","BTCUSD",1641890527943,0.56604127,42069.0,42066.0,0.64393696]
["bitfinex","BTCUSD",1641890528341,0.56604127,42069.0,42066.0,0.38015174]
["bitfinex","BTCUSD",1641890528540,0.372766,42068.0,42066.0,0.38415174]
["bitfinex","BTCUSD",1641890528740,0.057,42069.0,42066.0,0.004]
["bitfinex","BTCUSD",1641890529140,0.057,42069.0,42068.0,0.00038226]
["bitfinex","BTCUSD",1641890529340,0.429766,42069.0,42068.0,0.00038226]
["bitfinex","BTCUSD",1641890529739,0.372766,42069.0,42068.0,0.00038226]
["bitfinex","BTCUSD",1641890530391,0.438766,42069.0,42068.0,0.00038226]
["bitfinex","BTCUSD",1641890531691,0.372766,42069.0,42068.0,0.00038226]
["bitfinex","BTCUSD",1641890532494,0.065,42069.0,42068.0,0.00138226]
["bitfinex","BTCUSD",1641890533191,0.065,42069.0,42068.0,0.28540706]
["bitfinex","BTCUSD",1641890533391,0.065,42069.0,42068.0,0.42414826]
["bitfinex","BTCUSD",1641890533846,0.00085499,42071.0,42068.0,0.42314826]
["bitfinex","BTCUSD",1641890534036,0.56604127,42076.0,42069.0,0.372766]
["bitfinex","BTCUSD",1641890534235,0.56604127,42076.0,42070.0,0.059421]
["bitfinex","BTCUSD",1641890534236,0.00085499,42071.0,42070.0,0.059421]
["bitfinex","BTCUSD",1641890534436,0.00085499,42071.0,42070.0,0.1782608]
["bitfinex","BTCUSD",1641890534636,0.00085499,42071.0,42070.0,0.49799118]
["bitfinex","BTCUSD",1641890534836,0.00085499,42071.0,42070.0,0.54799118]
["bitfinex","BTCUSD",1641890535238,0.56604127,42075.0,42073.0,0.32917726]
["bitfinex","BTCUSD",1641890535438,0.56604127,42075.0,42073.0,0.38858826]
["bitfinex","BTCUSD",1641890535645,0.56604127,42076.0,42073.0,0.6074158]
["bitfinex","BTCUSD",1641890536238,0.65590614,42078.0,42073.0,0.6074158]
["bitfinex","BTCUSD",1641890536239,0.56604127,42081.0,42073.0,0.6074158]
["bitfinex","BTCUSD",1641890536538,0.56604127,42081.0,42080.0,0.77865352]
["bitfinex","BTCUSD",1641890537141,0.65590614,42082.0,42080.0,1.25308163]
["bitfinex","BTCUSD",1641890537342,0.65590614,42082.0,42080.0,0.82799427]
["bitfinex","BTCUSD",1641890537585,0.65590614,42082.0,42081.0,0.3330907]
["bitfinex","BTCUSD",1641890537788,0.00085491,42083.0,42081.0,0.3330907]
["bitfinex","BTCUSD",1641890537985,0.00085491,42083.0,42082.0,0.422766]
["bitfinex","BTCUSD",1641890538386,0.00085491,42083.0,42082.0,0.472766]
["bitfinex","BTCUSD",1641890538785,0.65590614,42090.0,42082.0,0.472766]
["bitfinex","BTCUSD",1641890538989,0.65590614,42090.0,42085.0,0.118791]
["bitfinex","BTCUSD",1641890539185,0.0034188,42094.0,42085.0,0.08881]
["bitfinex","BTCUSD",1641890539186,0.65590614,42092.0,42085.0,0.08881]
["bitfinex","BTCUSD",1641890539386,0.65590614,42092.0,42085.0,0.18881]
["bitfinex","BTCUSD",1641890539787,0.65590614,42091.0,42086.0,0.24725571]
["bitfinex","BTCUSD",1641890539987,0.65590614,42091.0,42086.0,0.66239609]
["bitfinex","BTCUSD",1641890540187,0.00085487,42089.0,42086.0,0.66239609]
["bitfinex","BTCUSD",1641890540387,0.00085487,42089.0,42086.0,0.73479577]
["bitfinex","BTCUSD",1641890541340,0.65590614,42092.0,42086.0,0.73479577]
["bitfinex","BTCUSD",1641890541341,0.65590614,42092.0,42087.0,0.372766]
["bitfinex","BTCUSD",1641890541535,0.00085487,42089.0,42087.0,0.422766]
["bitfinex","BTCUSD",1641890542338,0.59606052,42088.0,42086.0,0.013]
["bitfinex","BTCUSD",1641890542541,0.78996384,42087.0,42086.0,0.013]
["bitfinex","BTCUSD",1641890542939,0.93386384,42087.0,42086.0,0.013]
["bitfinex","BTCUSD",1641890543137,0.93386384,42087.0,42081.0,0.00037675]
["bitfinex","BTCUSD",1641890543340,0.059422,42084.0,42081.0,0.00037675]
["bitfinex","BTCUSD",1641890543537,0.00127299,42082.0,42081.0,0.00037675]
["bitfinex","BTCUSD",1641890543739,0.37403899,42082.0,42081.0,0.00037675]
["bitfinex","BTCUSD",1641890544137,0.37403899,42082.0,42076.0,0.30374957]
["bitfinex","BTCUSD",1641890544338,1.38508951,42082.0,42076.0,0.30374957]
["bitfinex","BTCUSD",1641890544537,1.02432351,42082.0,42080.0,0.34154494]
["bitfinex","BTCUSD",1641890544737,0.012,42082.0,42080.0,0.34154494]
["bitfinex","BTCUSD",1641890545186,0.012,42082.0,42080.0,0.39154494]
["bitfinex","BTCUSD",1641890545386,0.372766,42081.0,42080.0,0.39154494]
["bitfinex","BTCUSD",1641890545588,0.012,42082.0,42080.0,0.05]
["bitfinex","BTCUSD",1641890545786,0.372766,42081.0,42080.0,0.05]
["bitfinex","BTCUSD",1641890545990,0.372766,42081.0,42078.0,0.05941624]
["bitfinex","BTCUSD",1641890545991,0.372766,42081.0,42079.0,0.05]
["bitfinex","BTCUSD",1641890546186,0.00085491,42083.0,42078.0,0.05941624]
["bitfinex","BTCUSD",1641890546388,0.00085491,42083.0,42076.0,0.35374957]
["bitfinex","BTCUSD",1641890546588,0.01,42081.0,42079.0,0.30132574]
["bitfinex","BTCUSD",1641890546786,0.01,42081.0,42079.0,0.36073874]
["bitfinex","BTCUSD",1641890546986,0.01,42081.0,42080.0,0.05941349]
["bitfinex","BTCUSD",1641890547787,0.00085492,42082.0,42080.0,0.05941349]
["bitfinex","BTCUSD",1641890548390,0.66961141,42085.0,42080.0,0.05941349]
["bitfinex","BTCUSD",1641890548591,0.01,42082.0,42081.0,0.05941]
["bitfinex","BTCUSD",1641890549039,0.01080503,42082.0,42081.0,0.05941]
["bitfinex","BTCUSD",1641890549842,0.00085491,42084.0,42081.0,0.05941]
["bitfinex","BTCUSD",1641890550040,0.00085491,42084.0,42083.0,0.05940113]
["bitfinex","BTCUSD",1641890550446,0.01585491,42084.0,42083.0,0.15921665]
["bitfinex","BTCUSD",1641890550641,0.01665992,42084.0,42083.0,0.84244428]
["bitfinex","BTCUSD",1641890550944,0.015,42084.0,42083.0,0.84244428]
["bitfinex","BTCUSD",1641890551145,0.015,42084.0,42083.0,0.94244428]
["bitfinex","BTCUSD",1641890551342,0.015,42084.0,42083.0,1.28039662]
["bitfinex","BTCUSD",1641890552143,5.01e-06,42084.0,42083.0,1.28039662]
["bitfinex","BTCUSD",1641890552343,0.00085489,42086.0,42083.0,0.94244428]
["bitfinex","BTCUSD",1641890552587,0.00085489,42086.0,42085.0,0.059392]
["bitfinex","BTCUSD",1641890552888,0.00085489,42086.0,42085.0,0.432158]
["bitfinex","BTCUSD",1641890553287,0.57635955,42092.0,42086.0,0.62120153]
["bitfinex","BTCUSD",1641890553488,0.25085488,42088.0,42087.0,0.47399434]
["bitfinex","BTCUSD",1641890553691,0.25085488,42088.0,42087.0,0.63338134]
["bitfinex","BTCUSD",1641890554490,0.25,42088.0,42087.0,0.70538134]
["bitfinex","BTCUSD",1641890555590,0.25,42088.0,42087.0,0.60538134]
["bitfinex","BTCUSD",1641890555790,0.25,42088.0,42087.0,0.532153]
["bitfinex","BTCUSD",1641890555990,0.25,42088.0,42086.0,0.05939129]
["bitfinex","BTCUSD",1641890556194,0.72915384,42087.0,42085.0,0.00042356]
["bitfinex","BTCUSD",1641890556439,0.36407918,42086.0,42085.0,0.00042356]
["bitfinex","BTCUSD",1641890556637,0.39962218,42086.0,42085.0,0.00042356]
["bitfinex","BTCUSD",1641890557436,0.36407918,42086.0,42085.0,0.00042356]
["bitfinex","BTCUSD",1641890557635,0.73684518,42086.0,42085.0,0.00042356]
["bitfinex","BTCUSD",1641890558239,0.36407918,42086.0,42085.0,0.00042356]
["bitfinex","BTCUSD",1641890558439,0.82721443,42088.0,42085.0,0.00042356]
["bitfinex","BTCUSD",1641890558637,0.008,42086.0,42085.0,0.01042356]
["bitfinex","BTCUSD",1641890559439,0.008,42086.0,42085.0,0.06982156]
["bitfinex","BTCUSD",1641890559837,0.25085488,42088.0,42085.0,0.05982156]
["bitfinex","BTCUSD",1641890560085,0.25085488,42088.0,42086.0,0.372766]
["bitfinex","BTCUSD",1641890560285,0.25085488,42088.0,42086.0,0.422766]
["bitfinex","BTCUSD",1641890560487,0.25,42088.0,42086.0,0.485766]
["bitfinex","BTCUSD",1641890560685,0.25,42088.0,42087.0,0.36035968]
["bitfinex","BTCUSD",1641890562090,0.00085486,42090.0,42088.0,0.05938729]
["bitfinex","BTCUSD",1641890562290,0.00085486,42090.0,42089.0,0.06597275]
["bitfinex","BTCUSD",1641890562488,0.00085486,42090.0,42089.0,0.109385]
["bitfinex","BTCUSD",1641890562689,0.00085486,42090.0,42089.0,0.73668001]
["bitfinex","BTCUSD",1641890562895,0.00085486,42090.0,42052.0,2.37670032]
["bitfinex","BTCUSD",1641890562896,0.372541,42089.0,42052.0,2.37670032]
["bitfinex","BTCUSD",1641890563093,0.372541,42089.0,42050.0,0.0095]
["bitfinex","BTCUSD",1641890563094,0.15,42061.0,42050.0,0.0095]
["bitfinex","BTCUSD",1641890563298,0.15,42061.0,42041.0,0.008]
["bitfinex","BTCUSD",1641890563299,0.00120526,42053.0,42052.0,0.1]
["bitfinex","BTCUSD",1641890563492,0.00120526,42053.0,42037.0,0.0033]
["bitfinex","BTCUSD",1641890563493,0.0012689,42043.0,42037.0,0.0033]
["bitfinex","BTCUSD",1641890563700,0.5472,42038.0,42037.0,0.0033]
["bitfinex","BTCUSD",1641890563941,0.5472,42038.0,42026.0,0.44912472]
["bitfinex","BTCUSD",1641890563942,0.0012518,42036.0,42026.0,0.44912472]
["bitfinex","BTCUSD",1641890564142,0.03448551,42032.0,42023.0,0.0011]
["bitfinex","BTCUSD",1641890564341,0.416441,42031.0,42023.0,0.0011]
["bitfinex","BTCUSD",1641890564537,0.416441,42031.0,42029.0,0.0351]
["bitfinex","BTCUSD",1641890564538,0.415341,42031.0,42029.0,0.0351]
["bitfinex","BTCUSD",1641890564740,0.474837,42031.0,42029.0,0.0351]
["bitfinex","BTCUSD",1641890564938,0.95365978,42031.0,42029.0,0.0351]
["bitfinex","BTCUSD",1641890565138,0.89416378,42031.0,42029.0,0.0351]
["bitfinex","BTCUSD",1641890565739,0.474834,42031.0,42029.0,0.0011]
["bitfinex","BTCUSD",1641890565939,0.415341,42031.0,42029.0,0.0011]
["bitfinex","BTCUSD",1641890566137,0.414241,42031.0,42029.0,0.0011]
["bitfinex","BTCUSD",1641890566436,0.485651,42031.0,42029.0,0.0011]
["bitfinex","BTCUSD",1641890566636,0.507651,42031.0,42029.0,0.0011]
["bitfinex","BTCUSD",1641890566844,1.25931478,42030.0,42029.0,0.0011]
["bitfinex","BTCUSD",1641890567041,1.82321478,42030.0,42029.0,0.0011]
["bitfinex","BTCUSD",1641890567244,0.372541,42026.0,42019.0,0.01239259]
["bitfinex","BTCUSD",1641890567443,0.920841,42022.0,42019.0,2.59e-06]
["bitfinex","BTCUSD",1641890567691,0.372541,42020.0,42019.0,2.59e-06]
["bitfinex","BTCUSD",1641890567889,0.416441,42020.0,42019.0,2.59e-06]
["bitfinex","BTCUSD",1641890568092,0.516441,42020.0,42019.0,2.59e-06]
["bitfinex","BTCUSD",1641890568691,0.529441,42020.0,42019.0,2.59e-06]
["bitfinex","BTCUSD",1641890568990,1.029441,42020.0,42019.0,2.59e-06]
["bitfinex","BTCUSD",1641890569190,1.029441,42020.0,42019.0,0.00034]
["bitfinex","BTCUSD",1641890569191,0.5569,42020.0,42019.0,0.00034]
["bitfinex","BTCUSD",1641890569397,0.0569,42020.0,42019.0,0.00034]
["bitfinex","BTCUSD",1641890569791,0.0439,42020.0,42019.0,0.00034]
["bitfinex","BTCUSD",1641890569995,0.416441,42020.0,42019.0,0.00034]
["bitfinex","BTCUSD",1641890570592,0.0579,42020.0,42019.0,0.00834]
["bitfinex","BTCUSD",1641890570991,0.0429,42020.0,42019.0,0.00834]
["bitfinex","BTCUSD",1641890571434,0.415441,42020.0,42019.0,0.00834]
["bitfinex","BTCUSD",1641890571635,0.515441,42020.0,42019.0,0.00834]
["bitfinex","BTCUSD",1641890571836,0.501441,42020.0,42019.0,0.00034]
["bitfinex","BTCUSD",1641890572036,0.401441,42020.0,42019.0,0.00034]
["bitfinex","BTCUSD",1641890572433,0.372541,42020.0,42019.0,0.00034]
["bitfinex","BTCUSD",1641890572636,0.016,42020.0,42019.0,0.00034]
["bitfinex","BTCUSD",1641890573237,0.00085528,42024.0,42019.0,0.00708558]
["bitfinex","BTCUSD",1641890573634,0.57635955,42030.0,42021.0,0.31979932]
["bitfinex","BTCUSD",1641890573834,0.74786089,42038.0,42023.0,0.52515053]
["bitfinex","BTCUSD",1641890574035,1.26000577,42045.0,42037.0,0.1]
["bitfinex","BTCUSD",1641890574036,0.84000577,42045.0,42037.0,0.1]
["bitfinex","BTCUSD",1641890574237,0.84000577,42045.0,42043.0,0.1]
["bitfinex","BTCUSD",1641890574434,0.84000577,42045.0,42038.0,0.08899372]
["bitfinex","BTCUSD",1641890574435,0.76435192,42050.0,42044.0,0.0439]
["bitfinex","BTCUSD",1641890574640,0.372541,42049.0,42044.0,0.0439]
["bitfinex","BTCUSD",1641890575084,0.00124184,42054.0,42044.0,0.0439]
["bitfinex","BTCUSD",1641890575287,0.00120479,42046.0,42044.0,0.0439]
["bitfinex","BTCUSD",1641890575486,0.00120479,42046.0,42042.0,0.36000874]
["bitfinex","BTCUSD",1641890575687,0.05947,42056.0,42042.0,0.36000874]
["bitfinex","BTCUSD",1641890575688,0.059469,42052.0,42042.0,0.05]
["bitfinex","BTCUSD",1641890575885,0.0012181,42054.0,42043.0,0.372541]
["bitfinex","BTCUSD",1641890576088,0.0012181,42054.0,42043.0,0.0939]
["bitfinex","BTCUSD",1641890576684,0.0012181,42054.0,42043.0,0.1059]
["bitfinex","BTCUSD",1641890576885,0.00128623,42048.0,42043.0,0.1059]
["bitfinex","BTCUSD",1641890577189,0.372541,42047.0,42043.0,0.1059]
["bitfinex","BTCUSD",1641890577585,0.00128623,42048.0,42047.0,0.24473181]
["bitfinex","BTCUSD",1641890577786,0.02999,42054.0,42043.0,0.05]
["bitfinex","BTCUSD",1641890578187,0.00129379,42044.0,42035.0,0.28050953]
["bitfinex","BTCUSD",1641890578387,0.0012847,42038.0,42034.0,0.0003]
["bitfinex","BTCUSD",1641890578587,0.00120965,42036.0,42034.0,0.0003]
["bitfinex","BTCUSD",1641890578847,0.118955,42051.0,42041.0,0.32914603]
["bitfinex","BTCUSD",1641890578848,0.059473,42046.0,42041.0,0.32914603]
["bitfinex","BTCUSD",1641890579043,0.00085515,42051.0,42050.0,0.3883403]
["bitfinex","BTCUSD",1641890579243,0.13999,42054.0,42048.0,0.25713266]
["bitfinex","BTCUSD",1641890579244,0.03999,42054.0,42049.0,0.28326041]
["bitfinex","BTCUSD",1641890579444,0.03999,42054.0,42049.0,0.40626642]
["bitfinex","BTCUSD",1641890579641,0.03999,42054.0,42050.0,0.05]
["bitfinex","BTCUSD",1641890579845,0.02999,42054.0,42045.0,0.00037368]
["bitfinex","BTCUSD",1641890580043,0.00126268,42052.0,42045.0,0.00037368]
["bitfinex","BTCUSD",1641890580250,0.00126518,42046.0,42045.0,0.00037368]
["bitfinex","BTCUSD",1641890580442,0.37380618,42046.0,42045.0,0.00037368]
["bitfinex","BTCUSD",1641890580644,0.37380618,42046.0,42045.0,0.01137368]
["bitfinex","BTCUSD",1641890581343,0.00126518,42046.0,42045.0,0.01137368]
["bitfinex","BTCUSD",1641890581547,0.40105958,42051.0,42045.0,0.01137368]
["bitfinex","BTCUSD",1641890581742,0.005,42052.0,42045.0,0.01137368]
["bitfinex","BTCUSD",1641890581943,0.372541,42051.0,42045.0,0.00037368]
["bitfinex","BTCUSD",1641890582143,0.02999,42054.0,42045.0,0.00037368]
["bitfinex","BTCUSD",1641890582348,0.02999,42054.0,42047.0,0.3190788]
["bitfinex","BTCUSD",1641890582593,0.02999,42054.0,42048.0,0.43364849]
["bitfinex","BTCUSD",1641890582594,0.018,42051.0,42048.0,0.43364849]
["bitfinex","BTCUSD",1641890582795,0.018,42051.0,42049.0,0.372541]
["bitfinex","BTCUSD",1641890583095,0.018,42051.0,42050.0,0.05]
["bitfinex","BTCUSD",1641890583493,0.018,42051.0,42050.0,0.36620605]
["bitfinex","BTCUSD",1641890583694,0.018,42051.0,42050.0,0.05]
["bitfinex","BTCUSD",1641890583897,0.00212541,42053.0,42049.0,0.05]
["bitfinex","BTCUSD",1641890584098,0.00212541,42053.0,42045.0,0.00037368]
["bitfinex","BTCUSD",1641890584296,0.372541,42052.0,42050.0,0.00037156]
["bitfinex","BTCUSD",1641890584495,0.37376197,42051.0,42050.0,0.00037156]
["bitfinex","BTCUSD",1641890584899,0.37376197,42051.0,42045.0,0.02]
["bitfinex","BTCUSD",1641890584900,0.00120646,42046.0,42045.0,0.02]
["bitfinex","BTCUSD",1641890585098,0.37374746,42046.0,42045.0,0.02]
["bitfinex","BTCUSD",1641890585298,0.73680838,42046.0,42045.0,0.02]
["bitfinex","BTCUSD",1641890585496,0.83680838,42046.0,42045.0,0.02]
["bitfinex","BTCUSD",1641890585997,0.05947469,42042.0,42039.0,0.10003753]
["bitfinex","BTCUSD",1641890586198,0.059477,42043.0,42039.0,0.10003753]
["bitfinex","BTCUSD",1641890586484,0.5742881,42047.0,42042.0,0.36800811]
["bitfinex","BTCUSD",1641890586686,0.5742881,42048.0,42043.0,0.09351649]
["bitfinex","BTCUSD",1641890586883,0.5742881,42050.0,42044.0,0.05]
["bitfinex","BTCUSD",1641890587084,0.17839787,42048.0,42044.0,0.05]
["bitfinex","BTCUSD",1641890587285,0.17839787,42048.0,42040.0,0.09556307]
["bitfinex","BTCUSD",1641890587488,0.00127498,42041.0,42039.0,0.007]
["bitfinex","BTCUSD",1641890587684,0.432024,42040.0,42039.0,0.007]
["bitfinex","BTCUSD",1641890587884,0.79393691,42040.0,42032.0,0.10440518]
["bitfinex","BTCUSD",1641890588191,0.37380861,42036.0,42035.0,0.00033282]
["bitfinex","BTCUSD",1641890588386,0.87082365,42036.0,42031.0,0.00133141]
["bitfinex","BTCUSD",1641890588589,1.13091214,42035.0,42031.0,0.00133141]
["bitfinex","BTCUSD",1641890588787,0.46132761,42028.0,42023.0,0.42]
["bitfinex","BTCUSD",1641890588985,0.11899912,42027.0,42024.0,0.10193465]
["bitfinex","BTCUSD",1641890589184,0.119,42026.0,42024.0,0.10193465]
["bitfinex","BTCUSD",1641890589384,0.178499,42026.0,42024.0,0.42517781]
["bitfinex","BTCUSD",1641890589584,0.178499,42026.0,42024.0,0.10193465]
["bitfinex","BTCUSD",1641890589988,0.0595,42025.0,42024.0,0.10193465]
["bitfinex","BTCUSD",1641890590192,0.90516108,42025.0,42017.0,0.09489698]
["bitfinex","BTCUSD",1641890590391,0.90516108,42025.0,42012.0,0.42]
["bitfinex","BTCUSD",1641890590392,0.00121929,42021.0,42012.0,0.42]
["bitfinex","BTCUSD",1641890590591,0.00121929,42021.0,42019.0,0.27492349]
["bitfinex","BTCUSD",1641890590790,0.00121929,42021.0,42019.0,2.59e-06]
["bitfinex","BTCUSD",1641890592091,0.372541,42020.0,42019.0,2.59e-06]
["bitfinex","BTCUSD",1641890592291,0.00121929,42021.0,42019.0,2.59e-06]
["bitfinex","BTCUSD",1641890592693,0.00121929,42021.0,42019.0,0.04600259]
["bitfinex","BTCUSD",1641890592894,0.007,42025.0,42020.0,0.09837341]
["bitfinex","BTCUSD",1641890593093,0.007,42025.0,42021.0,0.64153228]
["bitfinex","BTCUSD",1641890593294,0.007,42025.0,42021.0,0.69153228]
["bitfinex","BTCUSD",1641890593494,0.007,42025.0,42022.0,0.39570699]
["bitfinex","BTCUSD",1641890593855,0.00121645,42027.0,42019.0,0.04600259]
["bitfinex","BTCUSD",1641890594045,0.00127072,42021.0,42019.0,2.59e-06]
["bitfinex","BTCUSD",1641890594244,0.00127072,42021.0,42020.0,0.00026323]
["bitfinex","BTCUSD",1641890594647,0.00627072,42021.0,42020.0,0.00026323]
["bitfinex","BTCUSD",1641890594845,0.005,42021.0,42020.0,0.00026323]
["bitfinex","BTCUSD",1641890595055,0.377541,42021.0,42020.0,0.00026323]
["bitfinex","BTCUSD",1641890595245,0.377541,42021.0,42020.0,6.323e-05]
["bitfinex","BTCUSD",1641890595946,0.372541,42021.0,42020.0,6.323e-05]
["bitfinex","BTCUSD",1641890596145,0.37383944,42021.0,42020.0,6.323e-05]
["bitfinex","BTCUSD",1641890596348,0.72256309,42021.0,42020.0,6.323e-05]
["bitfinex","BTCUSD",1641890596746,0.76956309,42021.0,42020.0,6.323e-05]
["bitfinex","BTCUSD",1641890597695,0.42083944,42021.0,42020.0,6.323e-05]
["bitfinex","BTCUSD",1641890597893,0.04829844,42021.0,42020.0,6.323e-05]
["bitfinex","BTCUSD",1641890598596,0.06,42021.0,42019.0,0.75216393]
["bitfinex","BTCUSD",1641890598795,0.06,42021.0,42020.0,0.80758441]
["bitfinex","BTCUSD",1641890599196,0.06,42021.0,42020.0,0.3727779]
["bitfinex","BTCUSD",1641890599394,0.06,42021.0,42020.0,0.4227779]
["bitfinex","BTCUSD",1641890599797,0.06,42021.0,42020.0,0.0002369]
["bitfinex","BTCUSD",1641890599995,0.059494,42022.0,42020.0,0.0002369]
["bitfinex","BTCUSD",1641890600596,0.065494,42022.0,42020.0,0.0482369]
["bitfinex","BTCUSD",1641890601942,0.12025002,42022.0,42020.0,0.0002369]
["bitfinex","BTCUSD",1641890602143,0.372541,42021.0,42020.0,0.0002369]
["bitfinex","BTCUSD",1641890602545,0.467541,42021.0,42020.0,0.0002369]
["bitfinex","BTCUSD",1641890602747,0.473541,42021.0,42020.0,0.0242369]
["bitfinex","BTCUSD",1641890603846,0.467541,42021.0,42020.0,0.0002369]
["bitfinex","BTCUSD",1641890604146,0.467541,42021.0,42019.0,0.1502369]
["bitfinex","BTCUSD",1641890604346,0.757054,42021.0,42019.0,0.0002369]
["bitfinex","BTCUSD",1641890604546,0.42031939,42020.0,42019.0,0.0002369]
["bitfinex","BTCUSD",1641890604748,0.83257334,42020.0,42012.0,0.42129119]
["bitfinex","BTCUSD",1641890604947,0.0012366,42014.0,42013.0,0.09563566]
["bitfinex","BTCUSD",1641890605217,0.0012366,42014.0,42012.0,0.42]
["bitfinex","BTCUSD",1641890605419,0.372887,42013.0,42008.0,0.09821219]
["bitfinex","BTCUSD",1641890605716,0.322467,42013.0,42008.0,0.09821219]
["bitfinex","BTCUSD",1641890605916,0.26295,42013.0,42006.0,0.09539434]
["bitfinex","BTCUSD",1641890606217,0.059525,42011.0,42009.0,0.10403426]
["bitfinex","BTCUSD",1641890606416,0.0439,42013.0,42010.0,0.09223626]
["bitfinex","BTCUSD",1641890606617,0.0469,42013.0,42006.0,0.0011]
["bitfinex","BTCUSD",1641890606815,0.0469,42013.0,42010.0,0.39008324]
["bitfinex","BTCUSD",1641890607016,0.82993109,42012.0,42008.0,0.09330125]
["bitfinex","BTCUSD",1641890607216,0.05952,42010.0,42008.0,0.09330125]
["bitfinex","BTCUSD",1641890607417,0.05952,42010.0,42008.0,0.10242246]
["bitfinex","BTCUSD",1641890607616,0.05952,42010.0,42006.0,0.0011]
["bitfinex","BTCUSD",1641890607816,0.119042,42010.0,42006.0,0.0011]
["bitfinex","BTCUSD",1641890608020,0.05952,42010.0,42006.0,0.0011]
["bitfinex","BTCUSD",1641890608218,0.3425392,42009.0,42006.0,0.0011]
["bitfinex","BTCUSD",1641890608718,0.4020592,42009.0,42006.0,0.0013628]
["bitfinex","BTCUSD",1641890608943,0.372887,42008.0,42006.0,0.0013628]
["bitfinex","BTCUSD",1641890609140,0.4020592,42009.0,42006.0,0.0013628]
["bitfinex","BTCUSD",1641890609141,0.17856716,42009.0,42006.0,0.0013628]
["bitfinex","BTCUSD",1641890609343,0.17856716,42009.0,42007.0,0.32862077]
["bitfinex","BTCUSD",1641890609541,0.11904416,42009.0,42007.0,0.37862077]
["bitfinex","BTCUSD",1641890609740,0.05952,42009.0,42007.0,0.32862077]
["bitfinex","BTCUSD",1641890609942,0.05952,42009.0,42007.0,0.37862077]
["bitfinex","BTCUSD",1641890610140,0.39845866,42012.0,42007.0,0.37862077]
["bitfinex","BTCUSD",1641890610141,0.059508,42011.0,42007.0,0.37862077]
["bitfinex","BTCUSD",1641890610545,0.059508,42011.0,42008.0,0.372887]
["bitfinex","BTCUSD",1641890611344,0.059502,42015.0,42010.0,0.37902233]
["bitfinex","BTCUSD",1641890611541,0.059502,42015.0,42011.0,0.00756703]
["bitfinex","BTCUSD",1641890611740,0.059502,42015.0,42012.0,0.372887]
["bitfinex","BTCUSD",1641890612341,0.12023181,42013.0,42009.0,0.00031498]
["bitfinex","BTCUSD",1641890612595,0.059515,42012.0,42009.0,0.00031498]
["bitfinex","BTCUSD",1641890612793,0.70428113,42011.0,42009.0,0.00031498]
["bitfinex","BTCUSD",1641890612993,0.35181743,42010.0,42009.0,0.00031498]
["bitfinex","BTCUSD",1641890613197,0.35181743,42010.0,42006.0,0.0011]
["bitfinex","BTCUSD",1641890613394,0.12034487,42010.0,42008.0,0.000315]
["bitfinex","BTCUSD",1641890613593,0.059526,42009.0,42008.0,0.000315]
["bitfinex","BTCUSD",1641890614395,0.17854294,42011.0,42006.0,0.0011]
["bitfinex","BTCUSD",1641890614594,0.059514,42010.0,42006.0,0.00141502]
["bitfinex","BTCUSD",1641890615196,0.054514,42010.0,42006.0,0.00141502]
["bitfinex","BTCUSD",1641890615397,0.05951379,42009.0,42006.0,0.00141502]
["bitfinex","BTCUSD",1641890615597,0.054514,42010.0,42006.0,0.0011]
["bitfinex","BTCUSD",1641890615899,0.054514,42010.0,42006.0,0.00141503]
["bitfinex","BTCUSD",1641890616096,0.054514,42010.0,42007.0,0.372887]
["bitfinex","BTCUSD",1641890616646,0.05951443,42009.0,42007.0,0.372887]
["bitfinex","BTCUSD",1641890616847,0.11902885,42012.0,42007.0,0.372887]
["bitfinex","BTCUSD",1641890616848,0.059507,42012.0,42007.0,0.372887]
["bitfinex","BTCUSD",1641890617047,0.119017,42015.0,42011.0,0.3091409]
["bitfinex","BTCUSD",1641890617246,0.119017,42015.0,42012.0,0.65862415]
["bitfinex","BTCUSD",1641890617647,0.05951031,42014.0,42012.0,0.65862415]
["bitfinex","BTCUSD",1641890618046,0.11901831,42014.0,42012.0,0.65862415]
["bitfinex","BTCUSD",1641890618649,0.11901831,42014.0,42012.0,0.423887]
["bitfinex","BTCUSD",1641890618850,0.11901831,42014.0,42012.0,0.051]
["bitfinex","BTCUSD",1641890619249,0.11901831,42014.0,42013.0,0.00025919]
["bitfinex","BTCUSD",1641890620397,0.49190531,42014.0,42013.0,0.00025919]
["bitfinex","BTCUSD",1641890620802,0.49190531,42014.0,42013.0,0.07925919]
["bitfinex","BTCUSD",1641890620996,0.82245246,42014.0,42013.0,0.07925919]
["bitfinex","BTCUSD",1641890621398,0.92245246,42014.0,42013.0,0.07925919]
["bitfinex","BTCUSD",1641890621595,0.82245246,42014.0,42013.0,0.07925919]
["bitfinex","BTCUSD",1641890621795,0.49190531,42014.0,42013.0,0.07925919]
["bitfinex","BTCUSD",1641890622395,0.82892635,42014.0,42013.0,0.07925919]
["bitfinex","BTCUSD",1641890622596,0.88844035,42014.0,42009.0,0.00031498]
["bitfinex","BTCUSD",1641890622797,0.059514,42012.0,42008.0,0.31288225]
["bitfinex","BTCUSD",1641890622997,0.05951304,42011.0,42009.0,0.00031498]
["bitfinex","BTCUSD",1641890623603,0.11903104,42011.0,42009.0,0.00031498]
["bitfinex","BTCUSD",1641890623850,0.45219628,42011.0,42009.0,0.00031498]
["bitfinex","BTCUSD",1641890624041,0.11903104,42011.0,42005.0,0.0011]
["bitfinex","BTCUSD",1641890624242,0.05952,42010.0,42008.0,0.000315]
["bitfinex","BTCUSD",1641890624644,0.83207698,42009.0,42008.0,0.000315]
["bitfinex","BTCUSD",1641890624843,0.87597698,42009.0,42008.0,0.000315]
["bitfinex","BTCUSD",1641890625242,0.05952588,42007.0,42005.0,0.0011]
["bitfinex","BTCUSD",1641890625441,0.37414032,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1641890625644,0.77985347,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1641890626145,0.93938447,42006.0,42001.0,0.0052]
["bitfinex","BTCUSD",1641890626342,0.17859336,42005.0,42001.0,0.0052]
["bitfinex","BTCUSD",1641890626542,0.432417,42004.0,42001.0,0.0052]
["bitfinex","BTCUSD",1641890626742,0.76837178,42004.0,42001.0,0.0052]
["bitfinex","BTCUSD",1641890626942,0.76913944,42004.0,42001.0,0.0052]
["bitfinex","BTCUSD",1641890627344,0.11906025,42003.0,42001.0,0.0052]
["bitfinex","BTCUSD",1641890627592,0.71325627,42002.0,42001.0,0.0052]
["bitfinex","BTCUSD",1641890627795,0.05953025,42003.0,42001.0,0.286939]
["bitfinex","BTCUSD",1641890628294,0.05453025,42003.0,42001.0,0.286939]
["bitfinex","BTCUSD",1641890628494,0.10748967,42011.0,42001.0,0.386939]
["bitfinex","BTCUSD",1641890628495,0.00748967,42011.0,42001.0,0.386939]
["bitfinex","BTCUSD",1641890628699,0.00748967,42011.0,42009.0,0.34167596]
["bitfinex","BTCUSD",1641890628895,0.00748967,42011.0,42010.0,0.372887]
["bitfinex","BTCUSD",1641890629596,0.06699867,42011.0,42010.0,0.372887]
["bitfinex","BTCUSD",1641890630696,0.07899867,42011.0,42010.0,0.009]
["bitfinex","BTCUSD",1641890632046,0.07899867,42011.0,42006.0,0.00031311]
["bitfinex","BTCUSD",1641890632047,0.68988567,42011.0,42006.0,0.00031311]
["bitfinex","BTCUSD",1641890632247,0.05952062,42009.0,42006.0,0.00031311]
["bitfinex","BTCUSD",1641890632449,0.05952062,42009.0,42001.0,0.01057441]
["bitfinex","BTCUSD",1641890632747,0.05952062,42009.0,42006.0,0.33105282]
["bitfinex","BTCUSD",1641890632748,0.008,42009.0,42006.0,0.33105282]
["bitfinex","BTCUSD",1641890633149,0.008,42009.0,42007.0,0.372887]
["bitfinex","BTCUSD",1641890633350,0.05951689,42008.0,42007.0,0.372887]
["bitfinex","BTCUSD",1641890633953,0.05951689,42008.0,42006.0,0.3687397]
["bitfinex","BTCUSD",1641890634750,0.05951689,42008.0,42006.0,0.3827397]
["bitfinex","BTCUSD",1641890635604,0.37651767,42011.0,42007.0,0.49845866]
["bitfinex","BTCUSD",1641890635605,0.25748967,42011.0,42007.0,0.49845866]
["bitfinex","BTCUSD",1641890635796,0.25748967,42011.0,42010.0,0.372887]
["bitfinex","BTCUSD",1641890635996,0.25748967,42011.0,42010.0,0.532386]
["bitfinex","BTCUSD",1641890636395,0.06070372,42021.0,42013.0,0.372887]
["bitfinex","BTCUSD",1641890636697,0.0012156,42029.0,42023.0,0.57418375]
["bitfinex","BTCUSD",1641890636895,0.0012156,42029.0,42024.0,0.372887]
["bitfinex","BTCUSD",1641890637095,0.0012156,42029.0,42023.0,0.33034037]
["bitfinex","BTCUSD",1641890637496,0.17846665,42027.0,42023.0,0.33034037]
["bitfinex","BTCUSD",1641890637695,0.05949367,42025.0,42021.0,0.43413936]
["bitfinex","BTCUSD",1641890637896,0.05949367,42025.0,42021.0,0.48413936]
["bitfinex","BTCUSD",1641890638097,0.05949367,42025.0,42022.0,0.372887]
["bitfinex","BTCUSD",1641890638495,0.05949367,42025.0,42021.0,0.04957548]
["bitfinex","BTCUSD",1641890638695,0.05949347,42024.0,42022.0,0.006]
["bitfinex","BTCUSD",1641890638947,0.11898847,42024.0,42022.0,0.006]
["bitfinex","BTCUSD",1641890639248,0.11898847,42024.0,42023.0,0.00036715]
["bitfinex","BTCUSD",1641890639644,0.059495,42024.0,42023.0,0.00036715]
["bitfinex","BTCUSD",1641890640045,0.059495,42024.0,42023.0,0.27032312]
["bitfinex","BTCUSD",1641890640246,0.059495,42024.0,42023.0,0.00036715]
["bitfinex","BTCUSD",1641890640652,0.5742881,42033.0,42023.0,0.00036715]
["bitfinex","BTCUSD",1641890640946,0.5742881,42033.0,42024.0,0.23468202]
["bitfinex","BTCUSD",1641890641150,0.0008553,42026.0,42024.0,0.35364002]
["bitfinex","BTCUSD",1641890641348,0.0008553,42026.0,42025.0,0.99907361]
["bitfinex","BTCUSD",1641890641548,0.0008553,42026.0,42025.0,1.04907361]
["bitfinex","BTCUSD",1641890642146,0.00716707,42030.0,42025.0,0.372887]
["bitfinex","BTCUSD",1641890642354,0.3402365,42027.0,42023.0,0.00036715]
["bitfinex","BTCUSD",1641890642596,0.00123254,42024.0,42023.0,0.00036715]
["bitfinex","BTCUSD",1641890642794,0.37411954,42024.0,42023.0,0.00036715]
["bitfinex","BTCUSD",1641890642996,0.34253354,42024.0,42023.0,0.00036715]
["bitfinex","BTCUSD",1641890643195,0.00123254,42024.0,42023.0,0.00036715]
["bitfinex","BTCUSD",1641890643397,0.0603583,42026.0,42023.0,0.00036715]
["bitfinex","BTCUSD",1641890643595,0.05950115,42025.0,42023.0,0.00036715]
["bitfinex","BTCUSD",1641890644301,0.11899116,42024.0,42020.0,0.28948048]
["bitfinex","BTCUSD",1641890644796,0.05949558,42023.0,42020.0,0.29948048]
["bitfinex","BTCUSD",1641890644995,0.059495,42022.0,42020.0,0.29948048]
["bitfinex","BTCUSD",1641890645597,0.05949558,42023.0,42020.0,0.6219392]
["bitfinex","BTCUSD",1641890645796,0.0603509,42023.0,42020.0,0.6219392]
["bitfinex","BTCUSD",1641890645997,0.0603509,42023.0,42020.0,0.6119392]
["bitfinex","BTCUSD",1641890646447,0.0603509,42023.0,42020.0,0.28948048]
["bitfinex","BTCUSD",1641890646846,0.05949558,42023.0,42020.0,0.30148048]
["bitfinex","BTCUSD",1641890647646,0.05949558,42023.0,42020.0,0.01236715]
["bitfinex","BTCUSD",1641890648045,0.05949558,42023.0,42021.0,0.10033662]
["bitfinex","BTCUSD",1641890648846,0.05949558,42023.0,42021.0,0.11233662]
["bitfinex","BTCUSD",1641890649247,0.05949558,42023.0,42022.0,0.00036758]
["bitfinex","BTCUSD",1641890650794,0.05949558,42023.0,42022.0,0.01036758]
["bitfinex","BTCUSD",1641890651397,0.0603464,42025.0,42022.0,0.01036758]
["bitfinex","BTCUSD",1641890651595,0.05949109,42025.0,42022.0,0.01036758]
["bitfinex","BTCUSD",1641890651799,0.00120884,42023.0,42010.0,0.00031821]
["bitfinex","BTCUSD",1641890651998,0.00129735,42015.0,42010.0,0.00031821]
["bitfinex","BTCUSD",1641890652200,0.372887,42014.0,42010.0,0.00031821]
["bitfinex","BTCUSD",1641890652398,0.422887,42014.0,42010.0,0.00031821]
["bitfinex","BTCUSD",1641890652696,0.06080547,42011.0,42010.0,0.00031821]
["bitfinex","BTCUSD",1641890652996,0.00122485,42009.0,42001.0,0.00647331]
["bitfinex","BTCUSD",1641890653199,0.23809936,42006.0,42001.0,0.00647331]
["bitfinex","BTCUSD",1641890653599,0.11904855,42005.0,42001.0,0.00647331]
["bitfinex","BTCUSD",1641890653854,0.05952255,42005.0,42001.0,0.00647331]
["bitfinex","BTCUSD",1641890654047,0.05952255,42005.0,42003.0,0.28014104]
["bitfinex","BTCUSD",1641890654246,0.05952255,42005.0,42003.0,0.66309494]
["bitfinex","BTCUSD",1641890654447,0.17857855,42005.0,42003.0,0.66309494]
["bitfinex","BTCUSD",1641890654649,0.23810432,42005.0,42003.0,0.66309494]
["bitfinex","BTCUSD",1641890654852,0.39041092,42004.0,42003.0,0.01]
["bitfinex","BTCUSD",1641890655056,0.39041092,42004.0,42000.0,0.0011]
["bitfinex","BTCUSD",1641890655057,0.372887,42002.0,42000.0,0.0011]
["bitfinex","BTCUSD",1641890655249,0.76459341,42001.0,42000.0,0.0001]
["bitfinex","BTCUSD",1641890655449,0.93128341,42001.0,41995.0,0.0011]
["bitfinex","BTCUSD",1641890655649,0.372887,42000.0,41995.0,0.0011]
["bitfinex","BTCUSD",1641890655849,0.00125435,41997.0,41995.0,0.0011]
["bitfinex","BTCUSD",1641890656053,0.06080035,41997.0,41995.0,0.0011]
["bitfinex","BTCUSD",1641890656251,0.00125435,41997.0,41995.0,0.0011]
["bitfinex","BTCUSD",1641890656850,0.38614135,41997.0,41995.0,0.0011]
["bitfinex","BTCUSD",1641890657051,0.48614135,41997.0,41995.0,0.0011]
["bitfinex","BTCUSD",1641890657352,0.48614135,41997.0,41993.0,0.38826774]
["bitfinex","BTCUSD",1641890657353,0.81541465,41997.0,41993.0,0.38826774]
["bitfinex","BTCUSD",1641890657608,0.81541465,41997.0,41978.0,0.44651882]
["bitfinex","BTCUSD",1641890657609,0.00128225,41990.0,41978.0,0.44651882]
["bitfinex","BTCUSD",1641890657806,0.00128225,41990.0,41978.0,0.01077329]
["bitfinex","BTCUSD",1641890657807,0.00128891,41986.0,41978.0,0.01077329]
["bitfinex","BTCUSD",1641890658001,0.420487,41985.0,41978.0,0.01077329]
["bitfinex","BTCUSD",1641890658403,0.520487,41985.0,41978.0,0.01077329]
["bitfinex","BTCUSD",1641890658601,0.00129684,41982.0,41981.0,0.34629851]
["bitfinex","BTCUSD",1641890658803,0.42178384,41982.0,41981.0,0.34629851]
["bitfinex","BTCUSD",1641890659004,0.94675877,41982.0,41976.0,0.0022]
["bitfinex","BTCUSD",1641890659203,0.94675877,41982.0,41970.0,0.011937]
["bitfinex","BTCUSD",1641890659204,2.54101199,41979.0,41970.0,0.011937]
["bitfinex","BTCUSD",1641890659504,2.58861199,41979.0,41971.0,0.10225548]
["bitfinex","BTCUSD",1641890659803,0.00122375,41977.0,41970.0,0.011937]
["bitfinex","BTCUSD",1641890660005,0.06080423,41977.0,41974.0,0.10042731]
["bitfinex","BTCUSD",1641890660205,0.06080423,41977.0,41973.0,0.33302143]
["bitfinex","BTCUSD",1641890660503,0.00121265,41975.0,41973.0,0.33302143]
["bitfinex","BTCUSD",1641890660704,0.372887,41974.0,41971.0,0.39047116]
["bitfinex","BTCUSD",1641890660902,0.00121265,41975.0,41971.0,0.39047116]
["bitfinex","BTCUSD",1641890661107,0.06078005,41975.0,41971.0,0.37389411]
["bitfinex","BTCUSD",1641890661361,0.372887,41974.0,41971.0,0.37389411]
["bitfinex","BTCUSD",1641890661745,0.12034705,41975.0,41971.0,0.37389411]
["bitfinex","BTCUSD",1641890662346,0.00125222,41972.0,41971.0,0.37389411]
["bitfinex","BTCUSD",1641890662550,0.059567,41975.0,41971.0,0.37389411]
["bitfinex","BTCUSD",1641890662748,0.06077677,41975.0,41971.0,0.37389411]
["bitfinex","BTCUSD",1641890662953,0.11973622,41978.0,41971.0,0.37389411]
["bitfinex","BTCUSD",1641890662954,0.00059922,41978.0,41971.0,0.37389411]
["bitfinex","BTCUSD",1641890663150,0.00059922,41978.0,41975.0,0.372887]
["bitfinex","BTCUSD",1641890663349,0.00059922,41978.0,41977.0,0.67778108]
["bitfinex","BTCUSD",1641890663549,0.00059922,41978.0,41977.0,0.97245586]
["bitfinex","BTCUSD",1641890663749,0.3712253,41985.0,41984.0,0.3637139]
["bitfinex","BTCUSD",1641890663949,0.3712253,41985.0,41977.0,0.59956886]
["bitfinex","BTCUSD",1641890663950,0.06041559,41980.0,41977.0,0.59956886]
["bitfinex","BTCUSD",1641890664150,0.06041559,41980.0,41978.0,0.372887]
["bitfinex","BTCUSD",1641890664349,0.06041559,41980.0,41977.0,0.59956886]
["bitfinex","BTCUSD",1641890664550,0.00085559,41980.0,41977.0,0.59956886]
["bitfinex","BTCUSD",1641890664750,0.00885559,41980.0,41977.0,0.59956886]
["bitfinex","BTCUSD",1641890664950,0.008,41980.0,41978.0,0.36855058]
["bitfinex","BTCUSD",1641890665199,0.008,41980.0,41979.0,0.372887]
["bitfinex","BTCUSD",1641890665892,0.008,41980.0,41979.0,0.373087]
["bitfinex","BTCUSD",1641890666093,0.059557,41982.0,41979.0,0.373087]
["bitfinex","BTCUSD",1641890666292,0.06041257,41982.0,41978.0,0.24143758]
["bitfinex","BTCUSD",1641890666692,0.17953522,41982.0,41978.0,0.24143758]
["bitfinex","BTCUSD",1641890666892,0.05955869,41981.0,41978.0,0.24143758]
["bitfinex","BTCUSD",1641890667097,0.059558,41980.0,41978.0,0.24143758]
["bitfinex","BTCUSD",1641890667295,0.059558,41980.0,41979.0,0.373087]
["bitfinex","BTCUSD",1641890667494,0.059556,41986.0,41979.0,0.373087]
["bitfinex","BTCUSD",1641890667496,0.0012373,41988.0,41979.0,0.94915871]
["bitfinex","BTCUSD",1641890667699,0.11908777,41993.0,41987.0,0.29362084]
["bitfinex","BTCUSD",1641890667899,0.06083658,41995.0,41988.0,0.4126819]
["bitfinex","BTCUSD",1641890668096,0.00129964,41995.0,41988.0,0.50527035]
["bitfinex","BTCUSD",1641890668296,0.059529,41999.0,41998.0,0.24583571]
["bitfinex","BTCUSD",1641890668497,0.58146275,42000.0,41989.0,0.00578255]
["bitfinex","BTCUSD",1641890668498,0.58146275,42000.0,41995.0,0.56284638]
["bitfinex","BTCUSD",1641890668695,0.58146275,42000.0,41995.0,0.05]
["bitfinex","BTCUSD",1641890668960,0.5742881,42000.0,41998.0,0.003]
["bitfinex","BTCUSD",1641890669161,0.05952115,42005.0,41998.0,0.51099867]
["bitfinex","BTCUSD",1641890669359,0.5742881,42008.0,42003.0,0.24753737]
["bitfinex","BTCUSD",1641890669559,0.5742881,42008.0,42007.0,0.43762292]
["bitfinex","BTCUSD",1641890669764,0.373087,42008.0,41998.0,0.003]
["bitfinex","BTCUSD",1641890669959,0.05953114,42004.0,41998.0,0.003]
["bitfinex","BTCUSD",1641890670158,0.373087,42003.0,41993.0,0.00652084]
["bitfinex","BTCUSD",1641890670364,0.059532,41999.0,41994.0,0.09979394]
["bitfinex","BTCUSD",1641890670561,0.059532,41999.0,41998.0,0.28016921]
["bitfinex","BTCUSD",1641890670859,0.36837124,42009.0,42005.0,0.38875958]
["bitfinex","BTCUSD",1641890671063,0.11905788,42007.0,42005.0,0.38875958]
["bitfinex","BTCUSD",1641890671261,0.373087,42006.0,42005.0,0.38875958]
["bitfinex","BTCUSD",1641890671661,0.473087,42006.0,42005.0,0.38875958]
["bitfinex","BTCUSD",1641890671861,0.1,42006.0,42005.0,0.38875958]
["bitfinex","BTCUSD",1641890672062,0.1,42006.0,42005.0,0.69501963]
["bitfinex","BTCUSD",1641890672695,0.059527,42007.0,41992.0,0.54838819]
["bitfinex","BTCUSD",1641890672899,0.013,42006.0,42005.0,0.005]
["bitfinex","BTCUSD",1641890673095,0.77069996,42006.0,42005.0,0.005]
["bitfinex","BTCUSD",1641890673300,0.83023696,42006.0,42005.0,0.005]
["bitfinex","BTCUSD",1641890673498,0.93023696,42006.0,42005.0,0.005]
["bitfinex","BTCUSD",1641890673696,0.93023696,42006.0,41988.0,0.00161798]
["bitfinex","BTCUSD",1641890673697,0.05954766,41995.0,41991.0,0.39779687]
["bitfinex","BTCUSD",1641890674096,0.05954766,41995.0,41992.0,0.373087]
["bitfinex","BTCUSD",1641890674295,0.178646,42002.0,41991.0,0.39779687]
["bitfinex","BTCUSD",1641890674496,0.059537,42001.0,41992.0,0.26937553]
["bitfinex","BTCUSD",1641890674698,0.23812766,42005.0,41999.0,0.25103872]
["bitfinex","BTCUSD",1641890674898,0.015,42002.0,42000.0,0.34552235]
["bitfinex","BTCUSD",1641890675102,0.00129702,42006.0,42000.0,0.34552235]
["bitfinex","BTCUSD",1641890675301,0.66864471,42009.0,42006.0,0.27792995]
["bitfinex","BTCUSD",1641890675898,0.66950012,42009.0,42006.0,0.55908696]
["bitfinex","BTCUSD",1641890676354,0.00085541,42009.0,42006.0,0.55908696]
["bitfinex","BTCUSD",1641890676547,0.00085541,42009.0,42007.0,0.43245899]
["bitfinex","BTCUSD",1641890676844,0.373087,42008.0,42007.0,0.43245899]
["bitfinex","BTCUSD",1641890677045,0.37087428,42010.0,42007.0,0.43245899]
["bitfinex","BTCUSD",1641890677246,0.37160561,42010.0,42007.0,0.43245899]
["bitfinex","BTCUSD",1641890677446,0.00073133,42010.0,42007.0,0.68523531]
["bitfinex","BTCUSD",1641890678247,0.00129757,42013.0,42007.0,0.68523531]
["bitfinex","BTCUSD",1641890678449,0.37087428,42015.0,42007.0,0.68523531]
["bitfinex","BTCUSD",1641890678450,0.00073133,42011.0,42007.0,0.68523531]
["bitfinex","BTCUSD",1641890678847,0.00073133,42011.0,42007.0,0.69223531]
["bitfinex","BTCUSD",1641890679047,0.00073133,42011.0,42008.0,0.373087]
["bitfinex","BTCUSD",1641890679248,0.5742881,42021.0,42015.0,0.25013562]
["bitfinex","BTCUSD",1641890679249,0.88646407,42021.0,42015.0,0.25013562]
["bitfinex","BTCUSD",1641890679452,0.060748,42019.0,42015.0,0.25013562]
["bitfinex","BTCUSD",1641890679652,0.5742881,42021.0,42015.0,0.25013562]
["bitfinex","BTCUSD",1641890679653,0.373087,42018.0,42015.0,0.25013562]
["bitfinex","BTCUSD",1641890679853,0.5742881,42024.0,42016.0,0.45921549]
["bitfinex","BTCUSD",1641890680100,0.5742881,42024.0,42016.0,0.55202549]
["bitfinex","BTCUSD",1641890680404,0.57467036,42027.0,42019.0,0.00737063]
["bitfinex","BTCUSD",1641890680605,0.57467036,42027.0,42020.0,0.00511153]
["bitfinex","BTCUSD",1641890680800,0.00074419,42022.0,42020.0,0.059484]
["bitfinex","BTCUSD",1641890680999,0.00074419,42022.0,42021.0,0.373087]
["bitfinex","BTCUSD",1641890681202,0.00074419,42022.0,42021.0,0.478811]
["bitfinex","BTCUSD",1641890681500,0.00074419,42022.0,42021.0,1.2767855]
["bitfinex","BTCUSD",1641890681701,0.012,42027.0,42021.0,1.2767855]
["bitfinex","BTCUSD",1641890681901,0.00074418,42024.0,42022.0,0.36177142]
["bitfinex","BTCUSD",1641890682101,0.00074418,42024.0,42023.0,0.265032]
["bitfinex","BTCUSD",1641890682300,0.00074418,42024.0,42023.0,0.52650977]
["bitfinex","BTCUSD",1641890682901,0.008,42029.0,42023.0,0.53750977]
["bitfinex","BTCUSD",1641890683099,0.00074417,42026.0,42023.0,0.53750977]
["bitfinex","BTCUSD",1641890683302,0.00074417,42026.0,42024.0,0.2459637]
["bitfinex","BTCUSD",1641890683499,0.00074417,42026.0,42025.0,0.373048]
["bitfinex","BTCUSD",1641890684144,0.008,42029.0,42025.0,0.373048]
["bitfinex","BTCUSD",1641890684344,0.00074107,42028.0,42025.0,0.373048]
["bitfinex","BTCUSD",1641890684944,0.01374107,42028.0,42025.0,0.381048]
["bitfinex","BTCUSD",1641890685244,0.00716707,42030.0,42023.0,6.93e-06]
["bitfinex","BTCUSD",1641890685447,0.00716707,42030.0,42000.0,0.23794]
["bitfinex","BTCUSD",1641890685448,0.1,42025.0,42000.0,0.23794]
["bitfinex","BTCUSD",1641890685646,0.00128849,42010.0,41996.0,0.60563116]
["bitfinex","BTCUSD",1641890685853,0.3720712,42015.0,41997.0,0.26720118]
["bitfinex","BTCUSD",1641890686045,0.059523,42005.0,41998.0,0.00508549]
["bitfinex","BTCUSD",1641890686245,0.3733062,42014.0,42007.0,0.24316269]
["bitfinex","BTCUSD",1641890686444,0.001235,42014.0,42013.0,0.29050568]
["bitfinex","BTCUSD",1641890686644,0.101235,42014.0,42013.0,0.29050568]
["bitfinex","BTCUSD",1641890686843,0.101235,42014.0,42012.0,0.3649095]
["bitfinex","BTCUSD",1641890687046,0.119023,42016.0,42012.0,0.3649095]
["bitfinex","BTCUSD",1641890687245,0.22243943,42024.0,42012.0,0.3649095]
["bitfinex","BTCUSD",1641890687246,0.059505,42021.0,42012.0,0.3649095]
["bitfinex","BTCUSD",1641890687445,0.3720712,42022.0,42021.0,0.28052417]
["bitfinex","BTCUSD",1641890687698,0.43156529,42025.0,42021.0,0.28052417]
["bitfinex","BTCUSD",1641890687899,0.43156529,42025.0,42023.0,0.26046248]
["bitfinex","BTCUSD",1641890688100,0.43156529,42025.0,42023.0,0.705676]
["bitfinex","BTCUSD",1641890688299,0.059495,42024.0,42023.0,0.705676]
["bitfinex","BTCUSD",1641890688703,0.059495,42024.0,42023.0,0.44521352]
["bitfinex","BTCUSD",1641890688901,0.059495,42024.0,42023.0,0.44921352]
["bitfinex","BTCUSD",1641890688902,0.088495,42024.0,42023.0,0.44921352]
["bitfinex","BTCUSD",1641890689300,0.088495,42024.0,42023.0,0.44954717]
["bitfinex","BTCUSD",1641890690101,0.18902832,42026.0,42023.0,0.44554717]
["bitfinex","BTCUSD",1641890690303,0.24852532,42026.0,42023.0,0.44554717]
["bitfinex","BTCUSD",1641890690703,0.9,42025.0,42017.0,0.07222]
["bitfinex","BTCUSD",1641890691009,0.9,42025.0,42003.0,0.03952951]
["bitfinex","BTCUSD",1641890691010,0.027895,42021.0,41992.0,0.5]
["bitfinex","BTCUSD",1641890691206,0.027895,42021.0,41993.0,0.36538688]
["bitfinex","BTCUSD",1641890691207,0.05953,42006.0,41993.0,0.36538688]
["bitfinex","BTCUSD",1641890691451,0.00122756,42009.0,41994.0,0.259454]
["bitfinex","BTCUSD",1641890691650,0.0439,42010.0,41996.0,0.00733606]
["bitfinex","BTCUSD",1641890691953,2.31820617,42008.0,42003.0,0.33257724]
["bitfinex","BTCUSD",1641890692149,0.059519,42007.0,42004.0,0.09435436]
["bitfinex","BTCUSD",1641890692350,0.119036,42014.0,42003.0,0.33257724]
["bitfinex","BTCUSD",1641890692351,0.0439,42015.0,42005.0,0.35691855]
["bitfinex","BTCUSD",1641890692547,0.0439,42015.0,42006.0,0.1036264]
["bitfinex","BTCUSD",1641890692750,0.11989523,42012.0,42008.0,0.09786819]
["bitfinex","BTCUSD",1641890692948,0.11989523,42012.0,42009.0,0.09581332]
["bitfinex","BTCUSD",1641890693150,0.11989523,42012.0,42010.0,0.09722257]
["bitfinex","BTCUSD",1641890693348,0.11989523,42012.0,42010.0,0.35256165]
["bitfinex","BTCUSD",1641890693349,0.29844691,42012.0,42010.0,0.35256165]
["bitfinex","BTCUSD",1641890693553,0.059522,42011.0,42010.0,0.35256165]
["bitfinex","BTCUSD",1641890694150,0.17855168,42012.0,42010.0,0.35286746]
["bitfinex","BTCUSD",1641890694350,0.23806899,42012.0,42010.0,0.35286746]
["bitfinex","BTCUSD",1641890694951,0.29206899,42012.0,42010.0,0.35386746]
["bitfinex","BTCUSD",1641890695203,0.054,42012.0,42010.0,0.35386746]
["bitfinex","BTCUSD",1641890695400,0.054,42012.0,42011.0,0.25933]
["bitfinex","BTCUSD",1641890695803,0.00128094,42020.0,42016.0,0.33359932]
["bitfinex","BTCUSD",1641890696001,0.00128094,42020.0,42017.0,0.70801724]
["bitfinex","BTCUSD",1641890696002,0.059503,42019.0,42017.0,0.70801724]
["bitfinex","BTCUSD",1641890696304,0.059503,42019.0,42017.0,0.37894307]
["bitfinex","BTCUSD",1641890696801,0.05950446,42018.0,42017.0,0.37894307]
["bitfinex","BTCUSD",1641890697101,0.372937,42018.0,42017.0,0.39094307]
["bitfinex","BTCUSD",1641890697300,0.059503,42019.0,42017.0,0.39094307]
["bitfinex","BTCUSD",1641890698102,0.05950565,42018.0,42017.0,0.37894307]
["bitfinex","BTCUSD",1641890698950,0.05018594,42021.0,42017.0,0.39294307]
["bitfinex","BTCUSD",1641890699349,0.05018594,42021.0,42018.0,0.00030241]
["bitfinex","BTCUSD",1641890699646,0.059503,42019.0,42018.0,0.00030241]
["bitfinex","BTCUSD",1641890701048,0.059503,42019.0,42018.0,0.00730241]
["bitfinex","BTCUSD",1641890702698,0.059503,42019.0,42018.0,0.00030241]
["bitfinex","BTCUSD",1641890702897,0.059503,42019.0,42018.0,0.01030241]
["bitfinex","BTCUSD",1641890704203,0.059503,42019.0,42018.0,0.00030241]
["bitfinex","BTCUSD",1641890705000,0.00125804,42024.0,42018.0,0.00030241]
["bitfinex","BTCUSD",1641890705003,0.0439,42031.0,42018.0,0.01830241]
["bitfinex","BTCUSD",1641890705204,0.87096875,42033.0,42029.0,0.26102526]
["bitfinex","BTCUSD",1641890705205,0.57426875,42033.0,42029.0,0.26102526]
["bitfinex","BTCUSD",1641890705401,0.670728,42035.0,42029.0,0.26102526]
["bitfinex","BTCUSD",1641890705402,0.670728,42035.0,42029.0,0.68102526]
["bitfinex","BTCUSD",1641890705606,0.57632257,42038.0,42029.0,0.68102526]
["bitfinex","BTCUSD",1641890705803,0.76765623,42046.0,42038.0,0.29628218]
["bitfinex","BTCUSD",1641890706001,0.88659909,42046.0,42039.0,0.25566797]
["bitfinex","BTCUSD",1641890706200,0.88659909,42046.0,42040.0,0.44021487]
["bitfinex","BTCUSD",1641890706201,0.059475,42043.0,42040.0,0.44021487]
["bitfinex","BTCUSD",1641890706455,0.84000577,42052.0,42040.0,0.44021487]
["bitfinex","BTCUSD",1641890706456,0.76765623,42050.0,42047.0,0.28305181]
["bitfinex","BTCUSD",1641890706656,0.76765623,42050.0,42047.0,0.38066181]
["bitfinex","BTCUSD",1641890706857,0.06746,42049.0,42047.0,0.38066181]
["bitfinex","BTCUSD",1641890707052,0.06746,42049.0,42047.0,0.09761]
["bitfinex","BTCUSD",1641890707252,0.06746,42049.0,42047.0,0.36459588]
["bitfinex","BTCUSD",1641890707253,0.372937,42048.0,42047.0,0.36459588]
["bitfinex","BTCUSD",1641890707453,0.06746,42049.0,42047.0,0.36459588]
["bitfinex","BTCUSD",1641890707851,0.06746,42049.0,42047.0,0.09761]
["bitfinex","BTCUSD",1641890708052,0.12692721,42049.0,42046.0,0.04723]
["bitfinex","BTCUSD",1641890708251,0.12692721,42049.0,42043.0,0.00129611]
["bitfinex","BTCUSD",1641890708252,0.06746721,42049.0,42043.0,0.00129611]
["bitfinex","BTCUSD",1641890708455,0.059469,42047.0,42022.0,1.1524]
["bitfinex","BTCUSD",1641890708653,0.36531317,42046.0,42031.0,0.0012676]
["bitfinex","BTCUSD",1641890708853,0.36531317,42046.0,42038.0,0.26277066]
["bitfinex","BTCUSD",1641890708854,0.35624584,42045.0,42038.0,0.26277066]
["bitfinex","BTCUSD",1641890709154,2.64103558,42040.0,42038.0,0.26277066]
["bitfinex","BTCUSD",1641890709355,0.372937,42039.0,42038.0,0.26277066]
["bitfinex","BTCUSD",1641890709554,0.39636208,42039.0,42038.0,0.26277066]
["bitfinex","BTCUSD",1641890709859,0.39636208,42039.0,42031.0,0.0012676]
["bitfinex","BTCUSD",1641890709860,0.74984759,42039.0,42031.0,0.0012676]
["bitfinex","BTCUSD",1641890710102,0.0439,42038.0,42029.0,0.483]
["bitfinex","BTCUSD",1641890710300,0.059501,42033.0,42029.0,0.42]
["bitfinex","BTCUSD",1641890710500,0.119003,42031.0,42029.0,0.42]
["bitfinex","BTCUSD",1641890710703,0.17850323,42031.0,42029.0,0.42]
["bitfinex","BTCUSD",1641890710899,0.17850323,42031.0,42029.0,0.73890543]
["bitfinex","BTCUSD",1641890711101,0.17850323,42031.0,42029.0,0.31890543]
["bitfinex","BTCUSD",1641890711301,0.11900223,42031.0,42029.0,0.31890543]
["bitfinex","BTCUSD",1641890711600,0.059502,42031.0,42029.0,0.31890543]
["bitfinex","BTCUSD",1641890711801,0.059502,42031.0,42029.0,0.59055979]
["bitfinex","BTCUSD",1641890711802,0.11899417,42031.0,42029.0,0.59055979]
["bitfinex","BTCUSD",1641890712003,0.059502,42031.0,42029.0,0.59055979]
["bitfinex","BTCUSD",1641890712199,0.059502,42031.0,42029.0,0.31890543]
["bitfinex","BTCUSD",1641890713003,0.29419819,42030.0,42029.0,0.32290543]
["bitfinex","BTCUSD",1641890713303,0.29419819,42030.0,42029.0,0.004]
["bitfinex","BTCUSD",1641890714148,0.29419819,42030.0,42025.0,0.42]
["bitfinex","BTCUSD",1641890714352,0.059501,42028.0,42027.0,0.0003426]
["bitfinex","BTCUSD",1641890714652,0.37515606,42028.0,42027.0,0.0003426]
["bitfinex","BTCUSD",1641890714845,0.39858114,42028.0,42027.0,0.0003426]
["bitfinex","BTCUSD",1641890715047,0.74644222,42028.0,42027.0,0.0003426]
["bitfinex","BTCUSD",1641890715446,0.43078716,42028.0,42025.0,0.42]
["bitfinex","BTCUSD",1641890715647,0.43078716,42028.0,42026.0,0.2860699]
["bitfinex","BTCUSD",1641890715648,0.05785016,42028.0,42026.0,0.2860699]
["bitfinex","BTCUSD",1641890716147,0.05785016,42028.0,42026.0,0.7060699]
["bitfinex","BTCUSD",1641890716747,0.05785016,42028.0,42027.0,0.259205]
["bitfinex","BTCUSD",1641890716946,0.04885016,42028.0,42027.0,0.259205]
["bitfinex","BTCUSD",1641890717606,0.00085522,42032.0,42028.0,0.32578836]
["bitfinex","BTCUSD",1641890717804,0.00716589,42039.0,42038.0,0.32354013]
["bitfinex","BTCUSD",1641890718601,0.00716589,42039.0,42038.0,0.65489051]
["bitfinex","BTCUSD",1641890718805,0.00716589,42039.0,42038.0,0.91400851]
["bitfinex","BTCUSD",1641890719001,0.00716589,42039.0,42038.0,0.91700851]
["bitfinex","BTCUSD",1641890719201,0.00716589,42039.0,42038.0,0.91739353]
["bitfinex","BTCUSD",1641890719602,0.01463821,42047.0,42043.0,0.29012903]
["bitfinex","BTCUSD",1641890719808,0.01463821,42047.0,42045.0,0.3179429]
["bitfinex","BTCUSD",1641890720204,0.01121791,42047.0,42045.0,0.3179429]
["bitfinex","BTCUSD",1641890720902,0.059467,42046.0,42045.0,0.3199429]
["bitfinex","BTCUSD",1641890721359,0.01121791,42047.0,42045.0,0.3199429]
["bitfinex","BTCUSD",1641890721547,0.008,42049.0,42045.0,0.3199429]
["bitfinex","BTCUSD",1641890721952,0.58124404,42056.0,42045.0,0.3199429]
["bitfinex","BTCUSD",1641890721953,0.57998049,42056.0,42050.0,0.28549076]
["bitfinex","BTCUSD",1641890722353,0.57998049,42056.0,42050.0,0.37441076]
["bitfinex","BTCUSD",1641890722548,0.57998049,42056.0,42053.0,0.37388493]
["bitfinex","BTCUSD",1641890722751,0.97119516,42062.0,42053.0,0.37388493]
["bitfinex","BTCUSD",1641890722949,0.97119516,42062.0,42054.0,0.25849173]
["bitfinex","BTCUSD",1641890723149,0.97119516,42062.0,42057.0,0.33966435]
["bitfinex","BTCUSD",1641890723550,0.39121467,42062.0,42057.0,0.33966435]
["bitfinex","BTCUSD",1641890723751,0.38621467,42062.0,42054.0,0.25849173]
["bitfinex","BTCUSD",1641890723951,0.48706974,42062.0,42054.0,0.25849173]
["bitfinex","BTCUSD",1641890724149,0.48706974,42062.0,42055.0,0.00041346]
["bitfinex","BTCUSD",1641890724550,0.05945187,42059.0,42055.0,0.00041346]
["bitfinex","BTCUSD",1641890724953,0.05945187,42059.0,42055.0,0.00241346]
["bitfinex","BTCUSD",1641890725199,0.372937,42058.0,42055.0,0.00241346]
["bitfinex","BTCUSD",1641890725400,0.34904541,42057.0,42055.0,0.00241346]
["bitfinex","BTCUSD",1641890725598,0.372937,42056.0,42055.0,0.00241346]
["bitfinex","BTCUSD",1641890725799,0.79353278,42056.0,42055.0,0.00241346]
["bitfinex","BTCUSD",1641890726000,0.69353278,42056.0,42055.0,0.00241346]
["bitfinex","BTCUSD",1641890726300,0.79353278,42056.0,42055.0,0.00041346]
["bitfinex","BTCUSD",1641890726599,0.85299678,42056.0,42055.0,0.00041346]
["bitfinex","BTCUSD",1641890726998,0.40853041,42055.0,42051.0,0.31804843]
["bitfinex","BTCUSD",1641890727198,0.05987393,42053.0,42051.0,0.31804843]
["bitfinex","BTCUSD",1641890727398,0.05987393,42053.0,42049.0,0.09408901]
["bitfinex","BTCUSD",1641890727399,0.66776881,42052.0,42049.0,0.09408901]
["bitfinex","BTCUSD",1641890727602,0.66776881,42052.0,42046.0,0.10254455]
["bitfinex","BTCUSD",1641890728000,0.66776881,42052.0,42045.0,0.09885321]
["bitfinex","BTCUSD",1641890728201,2.26821885,42045.0,42038.0,0.09016]
["bitfinex","BTCUSD",1641890728502,2.26821885,42045.0,42039.0,0.28679746]
["bitfinex","BTCUSD",1641890728503,0.11895546,42041.0,42039.0,0.28679746]
["bitfinex","BTCUSD",1641890728955,0.11895546,42041.0,42039.0,0.32379746]
["bitfinex","BTCUSD",1641890728956,0.372937,42040.0,42039.0,0.32379746]
["bitfinex","BTCUSD",1641890729153,0.372937,42040.0,42039.0,0.037]
["bitfinex","BTCUSD",1641890729154,0.472937,42040.0,42039.0,0.037]
["bitfinex","BTCUSD",1641890729456,0.372937,42040.0,42039.0,0.037]
["bitfinex","BTCUSD",1641890730053,0.472937,42040.0,42039.0,0.037]
["bitfinex","BTCUSD",1641890730255,0.472937,42040.0,42038.0,0.09016]
["bitfinex","BTCUSD",1641890730452,0.2880394,42039.0,42038.0,0.09016]
["bitfinex","BTCUSD",1641890730654,0.6609764,42039.0,42038.0,0.09016]
["bitfinex","BTCUSD",1641890730855,0.7048764,42039.0,42038.0,0.09016]
["bitfinex","BTCUSD",1641890731055,0.7048764,42039.0,42038.0,0.12116]
["bitfinex","BTCUSD",1641890731056,0.7108764,42039.0,42038.0,0.12116]
["bitfinex","BTCUSD",1641890732055,0.422837,42039.0,42038.0,0.12116]
["bitfinex","BTCUSD",1641890732258,0.0439,42039.0,42038.0,0.09016]
["bitfinex","BTCUSD",1641890732901,0.416837,42039.0,42038.0,0.09016]
["bitfinex","BTCUSD",1641890733098,0.423837,42039.0,42038.0,0.12916]
["bitfinex","BTCUSD",1641890733398,0.379937,42039.0,42038.0,0.12916]
["bitfinex","BTCUSD",1641890734199,0.379937,42039.0,42038.0,0.09053933]
["bitfinex","BTCUSD",1641890734200,0.372937,42039.0,42038.0,0.09053933]
["bitfinex","BTCUSD",1641890734999,0.378937,42039.0,42038.0,0.12853933]
["bitfinex","BTCUSD",1641890736356,0.372937,42039.0,42038.0,0.09053933]
["bitfinex","BTCUSD",1641890736751,0.059477,42041.0,42038.0,0.35837559]
["bitfinex","BTCUSD",1641890736951,0.12023414,42047.0,42038.0,0.40437559]
["bitfinex","BTCUSD",1641890736952,0.002,42039.0,42038.0,0.40437559]
["bitfinex","BTCUSD",1641890737151,0.002,42039.0,42038.0,0.66349359]
["bitfinex","BTCUSD",1641890737351,0.002,42039.0,42038.0,0.66474852]
["bitfinex","BTCUSD",1641890737751,0.002,42039.0,42038.0,1.03063102]
["bitfinex","BTCUSD",1641890738154,0.002,42039.0,42038.0,1.48020116]
["bitfinex","BTCUSD",1641890738452,0.05946083,42052.0,42045.0,0.28947264]
["bitfinex","BTCUSD",1641890738652,0.00041346,42053.0,42047.0,0.24468099]
["bitfinex","BTCUSD",1641890738851,0.00041346,42053.0,42049.0,0.09710213]
["bitfinex","BTCUSD",1641890739052,0.025,42052.0,42050.0,0.10192049]
["bitfinex","BTCUSD",1641890739852,0.143928,42052.0,42050.0,0.10192049]
["bitfinex","BTCUSD",1641890740100,0.20338852,42052.0,42050.0,0.10192049]
["bitfinex","BTCUSD",1641890740901,0.20338852,42052.0,42039.0,0.39757827]
["bitfinex","BTCUSD",1641890740902,0.71963368,42051.0,42036.0,0.11892243]
["bitfinex","BTCUSD",1641890741107,0.1,42037.0,42020.0,0.0229]
["bitfinex","BTCUSD",1641890741305,0.1,42033.0,42015.0,0.09409926]
["bitfinex","BTCUSD",1641890741502,1.256,42029.0,42013.0,0.9119341]
["bitfinex","BTCUSD",1641890741703,0.05950769,42030.0,42013.0,0.9119341]
["bitfinex","BTCUSD",1641890741704,0.90252566,42028.0,42013.0,0.9119341]
["bitfinex","BTCUSD",1641890741903,0.119025,42025.0,42022.0,0.2563184]
["bitfinex","BTCUSD",1641890742106,0.0439,42027.0,42022.0,0.2563184]
["bitfinex","BTCUSD",1641890742107,0.04517272,42027.0,42022.0,0.2563184]
["bitfinex","BTCUSD",1641890742304,0.059514,42024.0,42023.0,0.09277733]
["bitfinex","BTCUSD",1641890742507,0.0439,42027.0,42024.0,0.09694374]
["bitfinex","BTCUSD",1641890742705,0.0439,42027.0,42025.0,0.09592261]
["bitfinex","BTCUSD",1641890742906,2.21606816,42029.0,42025.0,0.09592261]
["bitfinex","BTCUSD",1641890743106,0.05948865,42030.0,42028.0,0.32737976]
["bitfinex","BTCUSD",1641890743311,0.57998049,42032.0,42028.0,0.32737976]
["bitfinex","BTCUSD",1641890743312,0.63946449,42032.0,42028.0,0.32737976]
["bitfinex","BTCUSD",1641890743507,0.059484,42032.0,42028.0,0.42260107]
["bitfinex","BTCUSD",1641890743709,0.059484,42032.0,42030.0,0.09358313]
["bitfinex","BTCUSD",1641890743958,0.059478,42032.0,42031.0,0.09139388]
["bitfinex","BTCUSD",1641890744155,0.059478,42032.0,42024.0,0.00793757]
["bitfinex","BTCUSD",1641890744156,0.059478,42032.0,42026.0,0.00034649]
["bitfinex","BTCUSD",1641890744457,0.059478,42032.0,42029.0,0.0003458]
["bitfinex","BTCUSD",1641890744654,0.118962,42032.0,42029.0,0.0003458]
["bitfinex","BTCUSD",1641890745055,0.118962,42032.0,42029.0,0.30683759]
["bitfinex","BTCUSD",1641890745056,0.11897,42031.0,42029.0,0.30683759]
["bitfinex","BTCUSD",1641890745255,0.17845557,42031.0,42029.0,0.30683759]
["bitfinex","BTCUSD",1641890745457,0.17845557,42031.0,42030.0,0.28086822]
["bitfinex","BTCUSD",1641890745657,0.17845557,42031.0,42029.0,0.056]
["bitfinex","BTCUSD",1641890745859,0.372937,42030.0,42029.0,0.056]
["bitfinex","BTCUSD",1641890746061,0.472937,42030.0,42029.0,0.056]
["bitfinex","BTCUSD",1641890746255,0.472937,42030.0,42028.0,0.00034581]
["bitfinex","BTCUSD",1641890746657,0.472937,42030.0,42026.0,0.26859865]
["bitfinex","BTCUSD",1641890746859,0.11898,42029.0,42027.0,0.00034583]
["bitfinex","BTCUSD",1641890747078,0.11898,42029.0,42028.0,0.052]
["bitfinex","BTCUSD",1641890747259,0.432427,42029.0,42028.0,0.052]
["bitfinex","BTCUSD",1641890747599,0.532427,42029.0,42028.0,0.052]
["bitfinex","BTCUSD",1641890747801,0.82858325,42029.0,42028.0,0.052]
["bitfinex","BTCUSD",1641890748003,0.87858325,42029.0,42028.0,0.052]
["bitfinex","BTCUSD",1641890748202,0.87982446,42029.0,42026.0,0.00069232]
["bitfinex","BTCUSD",1641890748406,0.43244016,42028.0,42026.0,0.00069232]
["bitfinex","BTCUSD",1641890748602,0.47545984,42027.0,42018.0,0.23573929]
["bitfinex","BTCUSD",1641890748801,0.372937,42026.0,42018.0,0.23573929]
["bitfinex","BTCUSD",1641890749002,0.059501,42023.0,42019.0,0.29581125]
["bitfinex","BTCUSD",1641890749402,0.059501,42023.0,42020.0,0.10005098]
["bitfinex","BTCUSD",1641890749403,0.11900467,42023.0,42020.0,0.10005098]
["bitfinex","BTCUSD",1641890749600,0.059496,42022.0,42020.0,0.10005098]
["bitfinex","BTCUSD",1641890750001,0.059501,42023.0,42020.0,0.15005098]
["bitfinex","BTCUSD",1641890750200,0.059501,42023.0,42020.0,0.05]
["bitfinex","BTCUSD",1641890750402,0.059501,42023.0,42019.0,0.34581125]
["bitfinex","BTCUSD",1641890750606,0.17851495,42023.0,42019.0,0.17682925]
["bitfinex","BTCUSD",1641890750809,0.05948906,42022.0,42019.0,0.17682925]
["bitfinex","BTCUSD",1641890751006,0.05948906,42022.0,42019.0,0.29682925]
["bitfinex","BTCUSD",1641890751459,0.080356,42030.0,42019.0,0.29682925]
["bitfinex","BTCUSD",1641890751460,0.080356,42030.0,42021.0,0.1]
["bitfinex","BTCUSD",1641890751461,0.03862394,42024.0,42021.0,0.1]
["bitfinex","BTCUSD",1641890751657,0.57998049,42032.0,42022.0,0.03887376]
["bitfinex","BTCUSD",1641890751858,0.05947091,42035.0,42028.0,0.28700808]
["bitfinex","BTCUSD",1641890752059,0.00058401,42037.0,42030.0,0.28825835]
["bitfinex","BTCUSD",1641890752259,0.00058401,42037.0,42036.0,0.24270419]
["bitfinex","BTCUSD",1641890752459,0.06005301,42037.0,42036.0,0.29270419]
["bitfinex","BTCUSD",1641890752659,0.059469,42037.0,42036.0,0.71887445]
["bitfinex","BTCUSD",1641890753057,0.059469,42037.0,42036.0,0.73887445]
["bitfinex","BTCUSD",1641890753461,0.059469,42037.0,42036.0,0.99801545]
["bitfinex","BTCUSD",1641890754360,0.059469,42037.0,42036.0,0.97837093]
["bitfinex","BTCUSD",1641890754962,0.059469,42037.0,42036.0,0.99637093]
["bitfinex","BTCUSD",1641890756307,0.059469,42037.0,42036.0,0.97837093]
["bitfinex","BTCUSD",1641890756506,0.059469,42037.0,42036.0,0.97747093]
["bitfinex","BTCUSD",1641890757108,0.059469,42037.0,42036.0,0.99347093]
["bitfinex","BTCUSD",1641890758307,0.059469,42037.0,42036.0,0.97747093]
["bitfinex","BTCUSD",1641890758959,9.059469,42037.0,42036.0,0.01835548]
["bitfinex","BTCUSD",1641890759154,9.1606929,42037.0,42036.0,0.01835548]
["bitfinex","BTCUSD",1641890759357,9.0606929,42037.0,42036.0,0.01835548]
["bitfinex","BTCUSD",1641890759554,0.059477,42035.0,42030.0,0.28825835]
["bitfinex","BTCUSD",1641890759953,0.05947685,42034.0,42026.0,0.28539482]
["bitfinex","BTCUSD",1641890760152,0.059477,42035.0,42026.0,0.33539482]
["bitfinex","BTCUSD",1641890760753,0.05948,42031.0,42026.0,0.33539482]
["bitfinex","BTCUSD",1641890760957,0.05948,42031.0,42027.0,0.28957095]
["bitfinex","BTCUSD",1641890761354,0.05948,42031.0,42027.0,0.33957095]
["bitfinex","BTCUSD",1641890761954,0.05948,42031.0,42028.0,0.059473]
["bitfinex","BTCUSD",1641890762155,0.05948,42031.0,42030.0,0.39518369]
["bitfinex","BTCUSD",1641890763000,0.05948,42031.0,42030.0,0.43218369]
["bitfinex","BTCUSD",1641890763403,0.05948,42031.0,42030.0,0.037]
["bitfinex","BTCUSD",1641890764203,0.05948,42031.0,42030.0,0.03732248]
["bitfinex","BTCUSD",1641890764402,0.05948,42031.0,42030.0,0.00032248]
["bitfinex","BTCUSD",1641890765002,0.05948,42031.0,42030.0,0.02432248]
["bitfinex","BTCUSD",1641890766002,0.39742018,42033.0,42030.0,0.02432248]
["bitfinex","BTCUSD",1641890766003,0.09528082,42033.0,42030.0,0.02432248]
["bitfinex","BTCUSD",1641890766202,0.059486,42033.0,42030.0,0.02432248]
["bitfinex","BTCUSD",1641890766457,0.178454,42032.0,42030.0,0.00032248]
["bitfinex","BTCUSD",1641890767056,0.178454,42032.0,42030.0,0.02532248]
["bitfinex","BTCUSD",1641890767257,0.23793251,42032.0,42030.0,0.02532248]
["bitfinex","BTCUSD",1641890767658,0.372937,42031.0,42030.0,0.02532248]
["bitfinex","BTCUSD",1641890767858,0.73147941,42031.0,42030.0,0.02532248]
["bitfinex","BTCUSD",1641890768057,0.472937,42031.0,42030.0,0.02532248]
["bitfinex","BTCUSD",1641890768257,0.472937,42031.0,42020.0,0.42]
["bitfinex","BTCUSD",1641890768459,0.472937,42031.0,42024.0,0.00034365]
["bitfinex","BTCUSD",1641890768460,0.05949197,42026.0,42024.0,0.00034365]
["bitfinex","BTCUSD",1641890768868,0.372937,42025.0,42024.0,0.00034365]
["bitfinex","BTCUSD",1641890769060,0.516837,42025.0,42024.0,0.03934365]
["bitfinex","BTCUSD",1641890769259,0.51811167,42025.0,42007.0,0.0011]
["bitfinex","BTCUSD",1641890769463,0.05951068,42019.0,42009.0,0.7641]
["bitfinex","BTCUSD",1641890769660,0.05951068,42019.0,42007.0,0.0011]
["bitfinex","BTCUSD",1641890769661,0.059512,42016.0,42014.0,0.25613423]
["bitfinex","BTCUSD",1641890769861,0.059512,42016.0,42015.0,0.259298]
["bitfinex","BTCUSD",1641890770101,0.059512,42017.0,42012.0,0.3239097]
["bitfinex","BTCUSD",1641890770701,0.05950772,42015.0,42012.0,0.0011]
["bitfinex","BTCUSD",1641890771103,2.00591727,42014.0,42012.0,0.2801]
["bitfinex","BTCUSD",1641890771304,2.00591727,42014.0,42007.0,0.0011]
["bitfinex","BTCUSD",1641890771305,2.37887272,42014.0,42007.0,0.0011]
["bitfinex","BTCUSD",1641890771504,0.32920297,42013.0,42007.0,0.0011]
["bitfinex","BTCUSD",1641890771709,0.05951785,42011.0,42007.0,0.0011]
["bitfinex","BTCUSD",1641890771906,0.33392429,42010.0,42008.0,0.00034172]
["bitfinex","BTCUSD",1641890772108,0.6489371,42009.0,42005.0,0.0011]
["bitfinex","BTCUSD",1641890772410,0.059527,42007.0,42005.0,0.0011]
["bitfinex","BTCUSD",1641890772604,0.00128096,42008.0,42005.0,0.0011]
["bitfinex","BTCUSD",1641890772806,0.05952377,42008.0,42005.0,0.0011]
["bitfinex","BTCUSD",1641890773004,0.059525,42007.0,42005.0,0.0011]
["bitfinex","BTCUSD",1641890773404,0.059525,42007.0,42005.0,0.32418496]
["bitfinex","BTCUSD",1641890773704,0.059525,42007.0,42005.0,0.0511]
["bitfinex","BTCUSD",1641890774760,0.059525,42007.0,42006.0,0.259368]
["bitfinex","BTCUSD",1641890775158,0.060525,42007.0,42006.0,0.259368]
["bitfinex","BTCUSD",1641890775359,0.16291079,42017.0,42006.0,0.409368]
["bitfinex","BTCUSD",1641890775661,0.2881175,42024.0,42010.0,0.80889553]
["bitfinex","BTCUSD",1641890775662,0.32741774,42020.0,42010.0,0.80889553]
["bitfinex","BTCUSD",1641890775860,0.57998049,42024.0,42014.0,0.03645553]
["bitfinex","BTCUSD",1641890776062,0.57998049,42024.0,42018.0,0.1]
["bitfinex","BTCUSD",1641890776260,0.76765623,42032.0,42018.0,0.1]
["bitfinex","BTCUSD",1641890776261,0.00121054,42032.0,42023.0,0.26248795]
["bitfinex","BTCUSD",1641890776465,0.0594794,42032.0,42023.0,0.4282081]
["bitfinex","BTCUSD",1641890776661,0.75843849,42033.0,42025.0,0.46532632]
["bitfinex","BTCUSD",1641890776662,0.57998049,42033.0,42025.0,0.46532632]
["bitfinex","BTCUSD",1641890776858,0.57998049,42033.0,42023.0,0.76251366]
["bitfinex","BTCUSD",1641890776859,0.57998049,42033.0,42023.0,0.4782081]
["bitfinex","BTCUSD",1641890777059,9.00125415,42037.0,42023.0,0.4782081]
["bitfinex","BTCUSD",1641890777060,0.059479,42028.0,42023.0,0.39268795]
["bitfinex","BTCUSD",1641890777262,0.059479,42028.0,42023.0,0.1302]
["bitfinex","BTCUSD",1641890777460,0.05948795,42026.0,42023.0,0.1302]
["bitfinex","BTCUSD",1641890777704,0.118975,42031.0,42023.0,0.059]
["bitfinex","BTCUSD",1641890777906,0.45414019,42027.0,42023.0,0.34295987]
["bitfinex","BTCUSD",1641890778105,0.45414019,42027.0,42023.0,0.29295987]
["bitfinex","BTCUSD",1641890778507,0.05949241,42026.0,42023.0,0.009]
["bitfinex","BTCUSD",1641890778806,0.05949241,42026.0,42014.0,0.2906]
["bitfinex","BTCUSD",1641890779005,0.119004,42021.0,42006.0,0.10010519]
["bitfinex","BTCUSD",1641890779203,0.1702995,42026.0,42006.0,0.10010519]
["bitfinex","BTCUSD",1641890779204,0.33639949,42020.0,42006.0,0.0003395]
["bitfinex","BTCUSD",1641890779405,0.05127669,42020.0,42012.0,0.24024755]
["bitfinex","BTCUSD",1641890779604,0.17354173,42013.0,42012.0,0.24024755]
["bitfinex","BTCUSD",1641890780405,0.44572259,42013.0,42006.0,0.00033955]
["bitfinex","BTCUSD",1641890780605,0.119023,42012.0,42007.0,0.27185507]
["bitfinex","BTCUSD",1641890780803,0.119023,42012.0,42006.0,0.00033956]
["bitfinex","BTCUSD",1641890781005,0.2380493,42012.0,42006.0,0.00033956]
["bitfinex","BTCUSD",1641890781206,0.059512,42010.0,42007.0,0.027]
["bitfinex","BTCUSD",1641890781457,0.271252,42009.0,42007.0,0.027]
["bitfinex","BTCUSD",1641890781656,0.11902308,42010.0,42007.0,0.027]
["bitfinex","BTCUSD",1641890781857,0.27947201,42009.0,42006.0,0.00038204]
["bitfinex","BTCUSD",1641890782057,0.059512,42010.0,42006.0,0.00038204]
["bitfinex","BTCUSD",1641890782256,0.059523,42009.0,42006.0,0.00038204]
["bitfinex","BTCUSD",1641890782756,0.059523,42009.0,42007.0,0.28110473]
["bitfinex","BTCUSD",1641890782956,0.059523,42009.0,42008.0,0.259346]
["bitfinex","BTCUSD",1641890784360,0.059523,42009.0,42008.0,0.25969022]
["bitfinex","BTCUSD",1641890785710,0.059523,42009.0,42008.0,0.00034422]
["bitfinex","BTCUSD",1641890786313,0.32823498,42009.0,42008.0,0.00034422]
["bitfinex","BTCUSD",1641890786911,0.64164898,42009.0,42008.0,0.00034422]
["bitfinex","BTCUSD",1641890787111,0.76909282,42009.0,42008.0,0.00034422]
["bitfinex","BTCUSD",1641890787513,0.372937,42008.0,41999.0,0.4211]
["bitfinex","BTCUSD",1641890787715,0.372937,42008.0,42000.0,0.0011]
["bitfinex","BTCUSD",1641890787716,0.059532,42005.0,42000.0,0.0011]
["bitfinex","BTCUSD",1641890787910,0.6690527,42004.0,42000.0,0.0011]
["bitfinex","BTCUSD",1641890788111,0.3961157,42004.0,42000.0,0.0011]
["bitfinex","BTCUSD",1641890788714,0.00127137,42002.0,41996.0,0.0011]
["bitfinex","BTCUSD",1641890788960,0.01865518,41998.0,41996.0,0.0011]
["bitfinex","BTCUSD",1641890789159,0.3727783,41997.0,41996.0,0.0011]
["bitfinex","BTCUSD",1641890789356,1.05837676,41997.0,41993.0,0.0011]
["bitfinex","BTCUSD",1641890789557,0.00129879,41994.0,41993.0,0.0011]
["bitfinex","BTCUSD",1641890789759,0.80348121,41994.0,41983.0,0.0022]
["bitfinex","BTCUSD",1641890789958,0.17864444,41992.0,41983.0,0.0022]
["bitfinex","BTCUSD",1641890790160,0.372984,41991.0,41983.0,0.0022]
["bitfinex","BTCUSD",1641890790365,0.22254444,41992.0,41989.0,0.00033745]
["bitfinex","BTCUSD",1641890790959,0.28022808,41991.0,41989.0,0.00033745]
["bitfinex","BTCUSD",1641890791157,0.059545,41991.0,41989.0,0.36302326]
["bitfinex","BTCUSD",1641890791358,0.059545,41991.0,41989.0,0.36268581]
["bitfinex","BTCUSD",1641890791558,0.059545,41991.0,41988.0,0.00143746]
["bitfinex","BTCUSD",1641890791757,0.059545,41991.0,41988.0,0.28123625]
["bitfinex","BTCUSD",1641890791958,0.059545,41991.0,41983.0,0.0022]
["bitfinex","BTCUSD",1641890792605,0.059545,41991.0,41983.0,0.4753867]
["bitfinex","BTCUSD",1641890792804,0.059545,41991.0,41987.0,0.33954516]
["bitfinex","BTCUSD",1641890793009,0.059545,41991.0,41987.0,0.0022]
["bitfinex","BTCUSD",1641890793204,0.064545,41991.0,41987.0,0.0022]
["bitfinex","BTCUSD",1641890794005,0.064545,41991.0,41988.0,0.24619003]
["bitfinex","BTCUSD",1641890794206,0.064545,41991.0,41989.0,0.00031787]
["bitfinex","BTCUSD",1641890794406,0.059545,41991.0,41989.0,0.00031787]
["bitfinex","BTCUSD",1641890795206,0.065545,41991.0,41989.0,0.00031787]
["bitfinex","BTCUSD",1641890795807,0.372984,41990.0,41989.0,0.00031787]
["bitfinex","BTCUSD",1641890796206,0.91186622,41990.0,41989.0,0.00031787]
["bitfinex","BTCUSD",1641890797258,0.91586622,41990.0,41989.0,0.00031787]
["bitfinex","BTCUSD",1641890797455,0.97541722,41990.0,41989.0,0.00031787]
["bitfinex","BTCUSD",1641890797656,1.02541722,41990.0,41986.0,0.00473536]
["bitfinex","BTCUSD",1641890797858,0.05955343,41989.0,41986.0,0.00363536]
["bitfinex","BTCUSD",1641890798057,0.05955343,41989.0,41986.0,0.00143536]
["bitfinex","BTCUSD",1641890798058,0.742984,41988.0,41986.0,0.00143536]
["bitfinex","BTCUSD",1641890798261,0.00120207,41987.0,41983.0,0.0011]
["bitfinex","BTCUSD",1641890798459,0.372984,41986.0,41983.0,0.0011]
["bitfinex","BTCUSD",1641890798657,0.472984,41986.0,41983.0,0.0011]
["bitfinex","BTCUSD",1641890798858,0.59210512,41986.0,41983.0,0.0011]
["bitfinex","BTCUSD",1641890799258,0.59810512,41986.0,41983.0,0.0011]
["bitfinex","BTCUSD",1641890800103,0.165561,41986.0,41983.0,0.0011]
["bitfinex","BTCUSD",1641890800503,0.33337306,41986.0,41983.0,0.0011]
["bitfinex","BTCUSD",1641890800703,0.372984,41985.0,41983.0,0.0011]
["bitfinex","BTCUSD",1641890801207,0.27153919,41984.0,41983.0,0.0011]
["bitfinex","BTCUSD",1641890801407,0.64452319,41984.0,41983.0,0.0011]
["bitfinex","BTCUSD",1641890801903,0.372984,41984.0,41983.0,0.0011]
["bitfinex","BTCUSD",1641890803105,0.009,41984.0,41983.0,0.0011]
["bitfinex","BTCUSD",1641890803706,0.381984,41984.0,41983.0,0.0011]
["bitfinex","BTCUSD",1641890804361,0.372984,41984.0,41983.0,0.00138864]
["bitfinex","BTCUSD",1641890804756,0.11911,41986.0,41983.0,0.00138864]
["bitfinex","BTCUSD",1641890804957,0.372984,41985.0,41983.0,0.00138864]
["bitfinex","BTCUSD",1641890805156,0.009,41984.0,41983.0,0.00138864]
["bitfinex","BTCUSD",1641890805559,0.009,41984.0,41983.0,0.85138864]
["bitfinex","BTCUSD",1641890805863,0.009,41984.0,41983.0,0.26108664]
["bitfinex","BTCUSD",1641890806064,0.009,41984.0,41983.0,0.31108664]
["bitfinex","BTCUSD",1641890806359,0.009,41984.0,41983.0,0.26108664]
["bitfinex","BTCUSD",1641890806558,0.059561,41986.0,41983.0,0.63415508]
["bitfinex","BTCUSD",1641890806757,0.059561,41986.0,41985.0,0.31639438]
["bitfinex","BTCUSD",1641890806957,0.059561,41986.0,41985.0,0.57607838]
["bitfinex","BTCUSD",1641890807364,0.48432305,41986.0,41980.0,0.0011]
["bitfinex","BTCUSD",1641890807647,0.48432305,41986.0,41972.0,0.20082]
["bitfinex","BTCUSD",1641890807648,0.01801012,41981.0,41972.0,0.20082]
["bitfinex","BTCUSD",1641890807821,0.00121488,41973.0,41972.0,0.20082]
["bitfinex","BTCUSD",1641890808021,0.12035088,41973.0,41969.0,0.0011]
["bitfinex","BTCUSD",1641890808222,0.12035088,41973.0,41970.0,0.26128774]
["bitfinex","BTCUSD",1641890808422,0.12035088,41973.0,41967.0,0.0277866]
["bitfinex","BTCUSD",1641890809122,0.059567,41968.0,41967.0,0.01]
["bitfinex","BTCUSD",1641890809324,0.059567,41968.0,41965.0,0.2729159]
["bitfinex","BTCUSD",1641890809522,0.059567,41968.0,41967.0,0.31723678]
["bitfinex","BTCUSD",1641890809726,0.00122896,41968.0,41961.0,0.06790783]
["bitfinex","BTCUSD",1641890809924,0.34997701,41965.0,41961.0,0.06790783]
["bitfinex","BTCUSD",1641890810128,0.40797203,41965.0,41961.0,0.06790783]
["bitfinex","BTCUSD",1641890810326,0.40797203,41965.0,41961.0,0.06290783]
["bitfinex","BTCUSD",1641890810327,0.05784223,41965.0,41961.0,0.06290783]
["bitfinex","BTCUSD",1641890810528,0.11742752,41965.0,41961.0,0.06290783]
["bitfinex","BTCUSD",1641890810725,0.11742752,41965.0,41961.0,0.00890783]
["bitfinex","BTCUSD",1641890811129,0.05884223,41965.0,41961.0,0.00890783]
["bitfinex","BTCUSD",1641890811367,0.05884223,41965.0,41961.0,0.46712124]
["bitfinex","BTCUSD",1641890811860,0.00123767,41973.0,41961.0,0.46712124]
["bitfinex","BTCUSD",1641890812061,0.238297,41979.0,41961.0,0.46712124]
["bitfinex","BTCUSD",1641890812062,0.57998049,41978.0,41975.0,0.2657239]
["bitfinex","BTCUSD",1641890812562,0.059555,41978.0,41971.0,0.34130186]
["bitfinex","BTCUSD",1641890812760,0.059555,41978.0,41971.0,0.28174486]
["bitfinex","BTCUSD",1641890812962,0.059555,41978.0,41967.0,0.00121143]
["bitfinex","BTCUSD",1641890813161,0.065555,41978.0,41972.0,0.00032313]
["bitfinex","BTCUSD",1641890814162,0.065555,41978.0,41973.0,0.00026403]
["bitfinex","BTCUSD",1641890814363,0.059555,41978.0,41973.0,0.00058716]
["bitfinex","BTCUSD",1641890815208,0.065555,41978.0,41973.0,0.03932726]
["bitfinex","BTCUSD",1641890815409,0.065555,41978.0,41973.0,0.00026403]
["bitfinex","BTCUSD",1641890815609,0.065555,41978.0,41973.0,0.00058715]
["bitfinex","BTCUSD",1641890816011,0.05955904,41977.0,41973.0,0.00058715]
["bitfinex","BTCUSD",1641890816210,0.059563,41976.0,41973.0,0.00058715]
["bitfinex","BTCUSD",1641890816414,0.00124035,41975.0,41973.0,0.00058715]
["bitfinex","BTCUSD",1641890816710,0.00124035,41975.0,41973.0,0.00026403]
["bitfinex","BTCUSD",1641890816912,0.06080596,41975.0,41973.0,0.00026403]
["bitfinex","BTCUSD",1641890817309,0.372999,41974.0,41973.0,0.00026403]
["bitfinex","BTCUSD",1641890817510,0.10980596,41975.0,41973.0,0.00026403]
["bitfinex","BTCUSD",1641890817712,0.372999,41974.0,41961.0,0.008]
["bitfinex","BTCUSD",1641890817911,0.40828718,41967.0,41962.0,0.00129286]
["bitfinex","BTCUSD",1641890818113,0.05957745,41966.0,41962.0,0.00129286]
["bitfinex","BTCUSD",1641890818511,0.05957745,41966.0,41961.0,0.30205332]
["bitfinex","BTCUSD",1641890818872,0.40828718,41967.0,41961.0,0.00429286]
["bitfinex","BTCUSD",1641890819067,0.178755,41964.0,41961.0,0.00429286]
["bitfinex","BTCUSD",1641890819264,0.238343,41964.0,41963.0,0.00024189]
["bitfinex","BTCUSD",1641890819463,0.551754,41964.0,41963.0,0.00024189]
["bitfinex","BTCUSD",1641890819662,0.92300277,41964.0,41963.0,0.00024189]
["bitfinex","BTCUSD",1641890819863,1.29475914,41964.0,41963.0,0.00024189]
["bitfinex","BTCUSD",1641890820363,0.059593,41961.0,41960.0,0.000263]
["bitfinex","BTCUSD",1641890820565,0.432592,41961.0,41960.0,0.000263]
["bitfinex","BTCUSD",1641890820969,0.64850281,41961.0,41960.0,0.000263]
["bitfinex","BTCUSD",1641890821167,0.75550281,41961.0,41960.0,0.000263]
["bitfinex","BTCUSD",1641890821469,0.75550281,41961.0,41947.0,0.03613]
["bitfinex","BTCUSD",1641890821470,0.125856,41955.0,41947.0,0.03613]
["bitfinex","BTCUSD",1641890821673,0.125856,41955.0,41949.0,0.00105225]
["bitfinex","BTCUSD",1641890821674,0.11921421,41952.0,41949.0,0.00105225]
["bitfinex","BTCUSD",1641890821870,0.11804256,41952.0,41949.0,0.00105225]
["bitfinex","BTCUSD",1641890822070,0.00120465,41951.0,41949.0,0.00105225]
["bitfinex","BTCUSD",1641890822472,0.119221,41953.0,41947.0,0.02718225]
["bitfinex","BTCUSD",1641890822707,0.059592,41950.0,41947.0,0.0021]
["bitfinex","BTCUSD",1641890823307,0.69350968,41949.0,41947.0,0.0021]
["bitfinex","BTCUSD",1641890823508,0.39829934,41948.0,41947.0,0.0021]
["bitfinex","BTCUSD",1641890823708,0.00123343,41948.0,41947.0,0.0021]
["bitfinex","BTCUSD",1641890823907,0.05959906,41949.0,41947.0,0.0021]
["bitfinex","BTCUSD",1641890824109,0.063592,41950.0,41947.0,0.0021]
["bitfinex","BTCUSD",1641890824311,0.063592,41950.0,41949.0,0.00022366]
["bitfinex","BTCUSD",1641890824608,0.059592,41950.0,41949.0,0.00022366]
["bitfinex","BTCUSD",1641890825214,0.059292,41950.0,41949.0,0.00022366]
["bitfinex","BTCUSD",1641890826010,0.00125669,41958.0,41949.0,0.00022366]
["bitfinex","BTCUSD",1641890826363,0.059586,41953.0,41949.0,0.00022366]
["bitfinex","BTCUSD",1641890826755,0.059586,41953.0,41952.0,0.63381311]
["bitfinex","BTCUSD",1641890827557,0.00085572,41956.0,41952.0,0.63381311]
["bitfinex","BTCUSD",1641890827957,0.00126084,41964.0,41952.0,1.06777379]
["bitfinex","BTCUSD",1641890828160,0.00121213,41970.0,41963.0,0.27642462]
["bitfinex","BTCUSD",1641890828458,0.08597,41972.0,41964.0,0.34615372]
["bitfinex","BTCUSD",1641890828658,0.08597,41972.0,41966.0,0.77381024]
["bitfinex","BTCUSD",1641890828860,0.05957,41969.0,41965.0,0.29240701]
["bitfinex","BTCUSD",1641890829259,0.05957,41969.0,41966.0,0.003]
["bitfinex","BTCUSD",1641890829758,0.059567,41968.0,41966.0,0.003]
["bitfinex","BTCUSD",1641890829960,0.31874028,41967.0,41966.0,0.003]
["bitfinex","BTCUSD",1641890830203,0.059567,41968.0,41966.0,0.003]
["bitfinex","BTCUSD",1641890830403,0.0012483,41967.0,41956.0,0.01836]
["bitfinex","BTCUSD",1641890830603,0.119156,41964.0,41956.0,0.01836]
["bitfinex","BTCUSD",1641890831005,0.119156,41964.0,41962.0,0.27353801]
["bitfinex","BTCUSD",1641890831206,0.059578,41963.0,41962.0,0.27353801]
["bitfinex","BTCUSD",1641890831908,0.059578,41963.0,41956.0,0.02536]
["bitfinex","BTCUSD",1641890832113,0.31874028,41962.0,41956.0,0.02536]
["bitfinex","BTCUSD",1641890832306,0.059582,41960.0,41956.0,0.02536]
["bitfinex","BTCUSD",1641890832510,0.059582,41960.0,41956.0,0.01836]
["bitfinex","BTCUSD",1641890832906,0.059582,41960.0,41953.0,0.00123287]
["bitfinex","BTCUSD",1641890832907,0.059582,41960.0,41955.0,0.33384636]
["bitfinex","BTCUSD",1641890833106,0.059582,41960.0,41953.0,0.32898215]
["bitfinex","BTCUSD",1641890833307,0.00129774,41958.0,41956.0,0.033]
["bitfinex","BTCUSD",1641890833509,0.37421915,41957.0,41952.0,0.04670013]
["bitfinex","BTCUSD",1641890833709,0.05959,41956.0,41952.0,0.04670013]
["bitfinex","BTCUSD",1641890834163,0.05959,41956.0,41953.0,0.25670846]
["bitfinex","BTCUSD",1641890834963,0.05959,41956.0,41952.0,0.04670013]
["bitfinex","BTCUSD",1641890835163,0.05959,41956.0,41953.0,0.26263386]
["bitfinex","BTCUSD",1641890835863,0.059577,41960.0,41953.0,0.38179186]
["bitfinex","BTCUSD",1641890836064,0.0008557,41958.0,41954.0,0.26891388]
["bitfinex","BTCUSD",1641890836862,0.1200247,41958.0,41955.0,0.36200493]
["bitfinex","BTCUSD",1641890837062,0.059582,41957.0,41955.0,0.36200493]
["bitfinex","BTCUSD",1641890837907,0.059582,41957.0,41953.0,0.26263386]
["bitfinex","BTCUSD",1641890838908,0.059582,41957.0,41954.0,0.30325403]
["bitfinex","BTCUSD",1641890839207,0.059582,41957.0,41956.0,0.00024983]
["bitfinex","BTCUSD",1641890839408,0.060582,41957.0,41956.0,0.00024983]
["bitfinex","BTCUSD",1641890840710,9.059582,41957.0,41956.0,0.00024983]
["bitfinex","BTCUSD",1641890841460,9.068582,41957.0,41956.0,0.00024983]
["bitfinex","BTCUSD",1641890842658,9.059582,41957.0,41956.0,0.00024983]
["bitfinex","BTCUSD",1641890843258,9.090582,41957.0,41956.0,0.00024983]
["bitfinex","BTCUSD",1641890844157,9.090582,41957.0,41955.0,0.25104249]
["bitfinex","BTCUSD",1641890844357,9.090582,41957.0,41955.0,0.00024983]
["bitfinex","BTCUSD",1641890844566,9.059582,41957.0,41955.0,0.00024983]
["bitfinex","BTCUSD",1641890845232,2.7811259,41957.0,41955.0,0.00024983]
["bitfinex","BTCUSD",1641890845432,2.67200849,41957.0,41956.0,0.25499366]
["bitfinex","BTCUSD",1641890845827,2.67170849,41957.0,41956.0,0.25499366]
["bitfinex","BTCUSD",1641890846028,0.059565,41965.0,41956.0,1.11351487]
["bitfinex","BTCUSD",1641890846327,0.05956259,41972.0,41960.0,0.0012582]
["bitfinex","BTCUSD",1641890846530,0.43446237,41973.0,41960.0,0.0012582]
["bitfinex","BTCUSD",1641890846927,0.059566,41968.0,41961.0,0.059563]
["bitfinex","BTCUSD",1641890847128,0.059566,41968.0,41965.0,0.47264029]
["bitfinex","BTCUSD",1641890847327,0.059566,41968.0,41964.0,0.34055798]
["bitfinex","BTCUSD",1641890847830,0.34505658,41973.0,41957.0,0.0439]
["bitfinex","BTCUSD",1641890848027,0.40462758,41973.0,41957.0,0.0439]
["bitfinex","BTCUSD",1641890848229,0.059574,41965.0,41960.0,0.059574]
["bitfinex","BTCUSD",1641890848429,0.059574,41965.0,41957.0,0.0439]
["bitfinex","BTCUSD",1641890848430,0.28483825,41964.0,41956.0,0.00125181]
["bitfinex","BTCUSD",1641890848627,0.28483825,41964.0,41955.0,0.11939783]
["bitfinex","BTCUSD",1641890848628,0.27458436,41960.0,41955.0,0.00024983]
["bitfinex","BTCUSD",1641890848873,0.28344228,41959.0,41955.0,0.00024983]
["bitfinex","BTCUSD",1641890849062,0.06083293,41961.0,41955.0,0.00024983]
["bitfinex","BTCUSD",1641890849262,0.34024614,41963.0,41955.0,0.00026079]
["bitfinex","BTCUSD",1641890849465,0.059591,41958.0,41955.0,0.00026079]
["bitfinex","BTCUSD",1641890850065,0.059591,41958.0,41957.0,0.31393643]
["bitfinex","BTCUSD",1641890850867,0.059591,41958.0,41954.0,0.00061545]
["bitfinex","BTCUSD",1641890851769,0.119169,41957.0,41954.0,0.00061545]
["bitfinex","BTCUSD",1641890852069,0.059585,41957.0,41956.0,0.30699892]
["bitfinex","BTCUSD",1641890853707,0.059572,41960.0,41956.0,0.30699892]
["bitfinex","BTCUSD",1641890853908,0.06042769,41960.0,41958.0,0.059571]
["bitfinex","BTCUSD",1641890854908,0.059572,41960.0,41958.0,0.059571]
["bitfinex","BTCUSD",1641890855310,0.00085571,41961.0,41958.0,0.059571]
["bitfinex","BTCUSD",1641890856111,0.00129239,41971.0,41958.0,0.059571]
["bitfinex","BTCUSD",1641890856361,0.00129239,41971.0,41969.0,0.26182251]
["bitfinex","BTCUSD",1641890856555,0.119121,41972.0,41969.0,0.26182251]
["bitfinex","BTCUSD",1641890856756,0.119121,41972.0,41971.0,0.05956]
["bitfinex","BTCUSD",1641890857456,0.001,41972.0,41971.0,0.06556]
["bitfinex","BTCUSD",1641890858056,0.001,41972.0,41971.0,0.006]
["bitfinex","BTCUSD",1641890858658,0.05956,41973.0,41969.0,0.42]
["bitfinex","BTCUSD",1641890858858,0.05956,41973.0,41970.0,0.43601657]
["bitfinex","BTCUSD",1641890859060,0.05956,41973.0,41971.0,0.059561]
["bitfinex","BTCUSD",1641890859261,0.00085563,41974.0,41971.0,0.05990362]
["bitfinex","BTCUSD",1641890859658,0.00085563,41974.0,41972.0,0.33296516]
["bitfinex","BTCUSD",1641890859857,0.11908409,41990.0,41972.0,0.80405056]
["bitfinex","BTCUSD",1641890860110,0.00085562,41975.0,41974.0,0.67680627]
["bitfinex","BTCUSD",1641890860610,0.00055562,41975.0,41974.0,0.67680627]
["bitfinex","BTCUSD",1641890860811,0.00055562,41975.0,41974.0,0.79589027]
["bitfinex","BTCUSD",1641890861010,0.11909249,41987.0,41974.0,0.79589027]
["bitfinex","BTCUSD",1641890861213,0.11909249,41987.0,41980.0,0.059548]
["bitfinex","BTCUSD",1641890861414,0.119097,41982.0,41976.0,0.119096]
["bitfinex","BTCUSD",1641890861610,0.119097,41982.0,41977.0,0.35047577]
["bitfinex","BTCUSD",1641890862413,0.059551,41980.0,41979.0,0.119086]
["bitfinex","BTCUSD",1641890863418,0.059551,41980.0,41979.0,0.130086]
["bitfinex","BTCUSD",1641890863860,0.00059496,41982.0,41979.0,0.130086]
["bitfinex","BTCUSD",1641890864058,0.00059496,41982.0,41980.0,0.28989455]
["bitfinex","BTCUSD",1641890864256,0.178617,41995.0,41980.0,0.28989455]
["bitfinex","BTCUSD",1641890864755,0.119074,41988.0,41987.0,0.25045967]
["bitfinex","BTCUSD",1641890865155,0.119074,41988.0,41986.0,0.059536]
["bitfinex","BTCUSD",1641890865356,0.158074,41988.0,41987.0,0.005]
["bitfinex","BTCUSD",1641890866555,0.119074,41988.0,41984.0,0.26725223]
["bitfinex","BTCUSD",1641890867155,0.11992954,41988.0,41984.0,0.26725223]
["bitfinex","BTCUSD",1641890867357,0.11907843,41987.0,41984.0,0.008]
["bitfinex","BTCUSD",1641890868209,2.66764777,41987.0,41984.0,0.008]
["bitfinex","BTCUSD",1641890868409,0.71624618,41986.0,41984.0,0.008]
["bitfinex","BTCUSD",1641890868612,0.71624618,41986.0,41981.0,0.00124134]
["bitfinex","BTCUSD",1641890868810,0.05955,41984.0,41981.0,0.00124134]
["bitfinex","BTCUSD",1641890869010,0.05955,41984.0,41979.0,0.39482356]
["bitfinex","BTCUSD",1641890869210,0.05955,41984.0,41979.0,0.059547]
["bitfinex","BTCUSD",1641890869411,0.05955,41984.0,41981.0,0.009]
["bitfinex","BTCUSD",1641890869610,0.11040556,41984.0,41981.0,0.009]
["bitfinex","BTCUSD",1641890870010,0.05954651,41982.0,41981.0,0.009]
["bitfinex","BTCUSD",1641890870611,0.05954651,41982.0,41979.0,0.28893976]
["bitfinex","BTCUSD",1641890871115,0.05954651,41982.0,41976.0,0.0012242]
["bitfinex","BTCUSD",1641890871362,0.05955959,41980.0,41970.0,0.05956]
["bitfinex","BTCUSD",1641890871554,0.05955959,41980.0,41979.0,0.012]
["bitfinex","BTCUSD",1641890871555,0.05,41980.0,41979.0,0.012]
["bitfinex","BTCUSD",1641890871755,0.422999,41980.0,41979.0,0.012]
["bitfinex","BTCUSD",1641890872156,0.38342651,41975.0,41969.0,0.42]
["bitfinex","BTCUSD",1641890872356,0.059564,41973.0,41969.0,0.42]
["bitfinex","BTCUSD",1641890872557,0.0595635,41973.0,41969.0,0.479562]
["bitfinex","BTCUSD",1641890872958,0.15,41980.0,41969.0,0.479562]
["bitfinex","BTCUSD",1641890873259,0.15,41980.0,41970.0,0.28288438]
["bitfinex","BTCUSD",1641890873260,0.059555,41976.0,41970.0,0.28288438]
["bitfinex","BTCUSD",1641890873457,0.228674,41980.0,41972.0,0.37321925]
["bitfinex","BTCUSD",1641890873458,0.057,41980.0,41972.0,0.37321925]
["bitfinex","BTCUSD",1641890873662,0.057,41980.0,41972.0,0.059557]
["bitfinex","BTCUSD",1641890874058,0.007,41980.0,41972.0,0.059557]
["bitfinex","BTCUSD",1641890874258,0.007,41980.0,41973.0,0.00126894]
["bitfinex","BTCUSD",1641890874460,0.007,41980.0,41974.0,0.059546]
["bitfinex","BTCUSD",1641890874657,0.007,41980.0,41973.0,0.00126894]
["bitfinex","BTCUSD",1641890874658,0.00717501,41983.0,41975.0,0.41768521]
["bitfinex","BTCUSD",1641890874859,0.119091,41980.0,41976.0,0.30758574]
["bitfinex","BTCUSD",1641890875111,0.00717501,41983.0,41978.0,0.00127002]
["bitfinex","BTCUSD",1641890875512,0.013,41980.0,41977.0,0.36941541]
["bitfinex","BTCUSD",1641890876414,0.072549,41980.0,41979.0,0.059548]
["bitfinex","BTCUSD",1641890876913,0.059549,41980.0,41979.0,0.059548]
["bitfinex","BTCUSD",1641890877512,0.059549,41980.0,41979.0,0.068548]
["bitfinex","BTCUSD",1641890878871,0.059549,41980.0,41979.0,0.054548]
["bitfinex","BTCUSD",1641890879058,1.078342,41995.0,41979.0,0.40537535]
["bitfinex","BTCUSD",1641890879257,0.00081919,41984.0,41979.0,0.40575157]
["bitfinex","BTCUSD",1641890879456,0.00081919,41984.0,41983.0,0.28551239]
["bitfinex","BTCUSD",1641890879657,0.00081919,41984.0,41983.0,0.34504839]
["bitfinex","BTCUSD",1641890880359,0.059538,41986.0,41984.0,0.44229788]
["bitfinex","BTCUSD",1641890880659,0.06035722,41986.0,41984.0,0.44229788]
["bitfinex","BTCUSD",1641890881356,0.059538,41986.0,41984.0,0.44229788]
["bitfinex","BTCUSD",1641890881559,0.063538,41986.0,41984.0,0.45029788]
["bitfinex","BTCUSD",1641890882158,0.063538,41986.0,41984.0,0.008]
["bitfinex","BTCUSD",1641890882811,0.059538,41986.0,41979.0,0.11945922]
["bitfinex","BTCUSD",1641890883212,0.059538,41986.0,41981.0,0.33814513]
["bitfinex","BTCUSD",1641890883612,0.089538,41986.0,41979.0,0.00737622]
["bitfinex","BTCUSD",1641890884217,0.14990718,41986.0,41981.0,0.00041369]
["bitfinex","BTCUSD",1641890884411,0.09036537,41986.0,41981.0,0.00041369]
["bitfinex","BTCUSD",1641890884614,0.14036537,41986.0,41981.0,0.00041369]
["bitfinex","BTCUSD",1641890884814,0.00128036,41982.0,41981.0,0.00041369]
["bitfinex","BTCUSD",1641890885012,0.37427936,41982.0,41981.0,0.00041369]
["bitfinex","BTCUSD",1641890885217,0.70221731,41982.0,41981.0,0.00041369]
["bitfinex","BTCUSD",1641890885413,1.07899587,41982.0,41981.0,0.00041369]
["bitfinex","BTCUSD",1641890885611,1.08099587,41982.0,41981.0,0.00841369]
["bitfinex","BTCUSD",1641890885812,1.08099587,41982.0,41977.0,0.25354052]
["bitfinex","BTCUSD",1641890885813,1.13220456,41982.0,41968.0,0.0010515]
["bitfinex","BTCUSD",1641890886014,0.06083447,41976.0,41968.0,0.0010515]
["bitfinex","BTCUSD",1641890886214,0.05956371,41973.0,41968.0,0.0010515]
["bitfinex","BTCUSD",1641890886457,0.05956371,41973.0,41967.0,0.00131459]
["bitfinex","BTCUSD",1641890886861,0.05956371,41973.0,41968.0,0.26530021]
["bitfinex","BTCUSD",1641890887256,0.059563,41971.0,41968.0,0.059563]
["bitfinex","BTCUSD",1641890887556,0.059563,41971.0,41969.0,0.055]
["bitfinex","BTCUSD",1641890888757,0.059563,41971.0,41967.0,0.059565]
["bitfinex","BTCUSD",1641890888959,0.059563,41971.0,41967.0,0.05982868]
["bitfinex","BTCUSD",1641890889165,0.3278842,41970.0,41967.0,0.00026368]
["bitfinex","BTCUSD",1641890889364,0.00120849,41968.0,41967.0,0.00026368]
["bitfinex","BTCUSD",1641890889558,0.00120849,41968.0,41967.0,0.04026368]
["bitfinex","BTCUSD",1641890889559,0.46986049,41968.0,41967.0,0.04026368]
["bitfinex","BTCUSD",1641890889760,0.79774469,41968.0,41967.0,0.04026368]
["bitfinex","BTCUSD",1641890889961,0.79774469,41968.0,41967.0,0.04]
["bitfinex","BTCUSD",1641890889963,0.94534469,41968.0,41967.0,0.04]
["bitfinex","BTCUSD",1641890890205,1.29780844,41968.0,41967.0,0.04]
["bitfinex","BTCUSD",1641890890407,1.29780844,41968.0,41967.0,0.0397]
["bitfinex","BTCUSD",1641890890807,1.71520474,41968.0,41965.0,0.0002637]
["bitfinex","BTCUSD",1641890891010,0.11916272,41967.0,41957.0,1.2779092]
["bitfinex","BTCUSD",1641890891211,0.05958272,41967.0,41965.0,0.0002637]
["bitfinex","BTCUSD",1641890891610,0.06658272,41967.0,41965.0,0.0002637]
["bitfinex","BTCUSD",1641890892209,0.06658272,41967.0,41959.0,0.00105498]
["bitfinex","BTCUSD",1641890892210,0.06658272,41967.0,41959.0,0.11914]
["bitfinex","BTCUSD",1641890892410,0.3348842,41967.0,41964.0,0.00026355]
["bitfinex","BTCUSD",1641890892610,0.37429253,41966.0,41964.0,0.00026355]
["bitfinex","BTCUSD",1641890892809,0.00122816,41965.0,41964.0,0.00026355]
["bitfinex","BTCUSD",1641890893008,0.37423016,41965.0,41964.0,0.00026355]
["bitfinex","BTCUSD",1641890893509,0.59586244,41965.0,41964.0,0.004]
["bitfinex","BTCUSD",1641890893709,0.22285544,41965.0,41964.0,0.004]
["bitfinex","BTCUSD",1641890893964,0.128162,41965.0,41964.0,0.004]
["bitfinex","BTCUSD",1641890894263,0.128162,41965.0,41964.0,0.00426071]
["bitfinex","BTCUSD",1641890894861,0.119162,41965.0,41964.0,0.00026071]
["bitfinex","BTCUSD",1641890895062,0.40192352,41965.0,41964.0,0.00026071]
["bitfinex","BTCUSD",1641890895264,0.82493052,41965.0,41964.0,0.00026071]
["bitfinex","BTCUSD",1641890895463,0.93593052,41965.0,41964.0,0.00426071]
["bitfinex","BTCUSD",1641890896264,1.29644573,41965.0,41964.0,0.00426071]
["bitfinex","BTCUSD",1641890896666,0.78593052,41965.0,41964.0,0.00426071]
["bitfinex","BTCUSD",1641890897269,0.78593052,41965.0,41964.0,0.00026071]
["bitfinex","BTCUSD",1641890897467,0.78293052,41965.0,41964.0,0.00426071]
["bitfinex","BTCUSD",1641890898308,1.22896686,41965.0,41964.0,0.00426071]
["bitfinex","BTCUSD",1641890898908,0.77493052,41965.0,41964.0,0.00026071]
["bitfinex","BTCUSD",1641890899308,0.77493052,41965.0,41962.0,0.00052431]
["bitfinex","BTCUSD",1641890899309,0.40192352,41965.0,41962.0,0.00052431]
["bitfinex","BTCUSD",1641890899509,0.41392352,41965.0,41962.0,0.00026071]
["bitfinex","BTCUSD",1641890899812,0.41392352,41965.0,41962.0,0.00052431]
["bitfinex","BTCUSD",1641890900008,0.4719743,41964.0,41962.0,0.00052431]
["bitfinex","BTCUSD",1641890900209,0.27845368,41963.0,41962.0,0.00052431]
["bitfinex","BTCUSD",1641890900510,0.28115529,41963.0,41962.0,0.00052431]
["bitfinex","BTCUSD",1641890900809,0.28115529,41963.0,41962.0,0.00026071]
["bitfinex","BTCUSD",1641890901459,0.01,41963.0,41962.0,0.00626071]
["bitfinex","BTCUSD",1641890903062,0.11916041,41964.0,41962.0,0.00026071]
["bitfinex","BTCUSD",1641890903063,0.05958,41964.0,41962.0,0.00026071]
["bitfinex","BTCUSD",1641890903261,0.11915502,41964.0,41962.0,0.00026071]
["bitfinex","BTCUSD",1641890903462,0.007,41963.0,41962.0,0.00826071]
["bitfinex","BTCUSD",1641890905606,0.007,41963.0,41962.0,0.26979416]
["bitfinex","BTCUSD",1641890906007,0.007,41963.0,41962.0,0.02126071]
["bitfinex","BTCUSD",1641890906807,0.05958,41964.0,41962.0,0.00026071]
["bitfinex","BTCUSD",1641890907509,0.05958,41964.0,41962.0,0.01026071]
["bitfinex","BTCUSD",1641890908709,0.05958,41964.0,41962.0,0.00026071]
["bitfinex","BTCUSD",1641890909363,0.11915589,41964.0,41961.0,0.26928131]
["bitfinex","BTCUSD",1641890909561,0.11915589,41964.0,41962.0,0.01]
["bitfinex","BTCUSD",1641890910065,0.05958,41964.0,41962.0,0.01]
["bitfinex","BTCUSD",1641890911562,0.05958,41964.0,41962.0,0.019]
["bitfinex","BTCUSD",1641890912364,0.05958,41964.0,41961.0,0.29196719]
["bitfinex","BTCUSD",1641890912621,0.3187928,42006.0,41972.0,0.28614327]
["bitfinex","BTCUSD",1641890912622,0.9416,41976.0,41972.0,0.28614327]
["bitfinex","BTCUSD",1641890912815,0.00125875,41979.0,41972.0,0.28614327]
["bitfinex","BTCUSD",1641890913013,0.32912228,41982.0,41979.0,0.25143084]
["bitfinex","BTCUSD",1641890913213,0.32912228,41983.0,41969.0,0.03775573]
["bitfinex","BTCUSD",1641890913415,0.36866091,41982.0,41971.0,0.31929266]
["bitfinex","BTCUSD",1641890913614,0.40666091,41982.0,41972.0,0.03497509]
["bitfinex","BTCUSD",1641890913818,0.05955,41978.0,41974.0,0.059555]
["bitfinex","BTCUSD",1641890914016,0.05955,41978.0,41970.0,0.04825015]
["bitfinex","BTCUSD",1641890914215,0.05955,41978.0,41974.0,0.00032041]
["bitfinex","BTCUSD",1641890915015,0.30526542,41976.0,41974.0,0.00032041]
["bitfinex","BTCUSD",1641890915219,0.30526542,41976.0,41974.0,0.05987641]
["bitfinex","BTCUSD",1641890915416,0.30526542,41976.0,41974.0,0.00032041]
["bitfinex","BTCUSD",1641890915614,0.30526542,41976.0,41974.0,0.00732041]
["bitfinex","BTCUSD",1641890915615,0.33226542,41976.0,41974.0,0.00732041]
["bitfinex","BTCUSD",1641890915815,0.42178453,41975.0,41974.0,0.00732041]
["bitfinex","BTCUSD",1641890916863,0.42178453,41975.0,41974.0,0.00032041]
["bitfinex","BTCUSD",1641890917060,0.42438742,41976.0,41974.0,0.00032041]
["bitfinex","BTCUSD",1641890917661,0.45538742,41976.0,41974.0,0.00732041]
["bitfinex","BTCUSD",1641890918863,0.45538742,41976.0,41974.0,0.00032041]
["bitfinex","BTCUSD",1641890918864,0.42438742,41976.0,41974.0,0.00032041]
["bitfinex","BTCUSD",1641890919264,0.42438742,41976.0,41971.0,0.059558]
["bitfinex","BTCUSD",1641890919467,0.42438742,41976.0,41972.0,0.373007]
["bitfinex","BTCUSD",1641890919666,0.45438742,41976.0,41974.0,0.006]
["bitfinex","BTCUSD",1641890920724,0.149122,41976.0,41974.0,0.246]
["bitfinex","BTCUSD",1641890920926,0.149122,41976.0,41975.0,0.373007]
["bitfinex","BTCUSD",1641890921125,0.119122,41976.0,41975.0,0.373007]
["bitfinex","BTCUSD",1641890921727,0.47924428,41976.0,41975.0,0.005]
["bitfinex","BTCUSD",1641890921927,0.47924428,41976.0,41975.0,0.0001]
["bitfinex","BTCUSD",1641890922126,1.00225128,41976.0,41974.0,0.24]
["bitfinex","BTCUSD",1641890922328,0.05988,41970.0,41969.0,0.00031998]
["bitfinex","BTCUSD",1641890922528,0.432887,41970.0,41969.0,0.00031998]
["bitfinex","BTCUSD",1641890922729,0.75871307,41970.0,41969.0,0.00031998]
["bitfinex","BTCUSD",1641890923628,0.76771307,41970.0,41969.0,0.00031998]
["bitfinex","BTCUSD",1641890923868,1.09002755,41970.0,41969.0,0.00031998]
["bitfinex","BTCUSD",1641890924259,0.05958,41969.0,41967.0,0.00060967]
["bitfinex","BTCUSD",1641890924461,0.68397457,41968.0,41967.0,0.00060967]
["bitfinex","BTCUSD",1641890924660,0.68397457,41968.0,41967.0,0.00032253]
["bitfinex","BTCUSD",1641890924861,0.78397457,41968.0,41967.0,0.00032253]
["bitfinex","BTCUSD",1641890925665,0.79297457,41968.0,41967.0,0.00032253]
["bitfinex","BTCUSD",1641890926463,0.69297457,41968.0,41967.0,0.00032253]
["bitfinex","BTCUSD",1641890926962,0.68397457,41968.0,41967.0,0.00032253]
["bitfinex","BTCUSD",1641890927614,0.69497457,41968.0,41967.0,0.00032253]
["bitfinex","BTCUSD",1641890928015,0.384007,41968.0,41967.0,0.00032253]
["bitfinex","BTCUSD",1641890928221,0.011,41968.0,41967.0,0.00032253]
["bitfinex","BTCUSD",1641890928617,0.011,41968.0,41967.0,0.27344412]
["bitfinex","BTCUSD",1641890928817,0.05958,41969.0,41967.0,0.32344412]
["bitfinex","BTCUSD",1641890929318,0.05958,41969.0,41967.0,0.00032253]
["bitfinex","BTCUSD",1641890929618,0.05958,41969.0,41967.0,0.05032253]
["bitfinex","BTCUSD",1641890929619,0.06058,41969.0,41967.0,0.05032253]
["bitfinex","BTCUSD",1641890931561,0.06658,41969.0,41967.0,0.08032253]
["bitfinex","BTCUSD",1641890932163,0.36011347,41967.0,41966.0,0.05985112]
["bitfinex","BTCUSD",1641890932663,0.36011347,41967.0,41966.0,0.00028712]
["bitfinex","BTCUSD",1641890933063,0.36011347,41967.0,41965.0,0.31961812]
["bitfinex","BTCUSD",1641890933266,0.36011347,41967.0,41966.0,0.059565]
["bitfinex","BTCUSD",1641890933467,0.36011347,41967.0,41966.0,0.432572]
["bitfinex","BTCUSD",1641890933666,0.36611347,41967.0,41966.0,0.032572]
["bitfinex","BTCUSD",1641890934265,0.36611347,41967.0,41966.0,0.09242856]
["bitfinex","BTCUSD",1641890934867,0.36011347,41967.0,41966.0,0.09242856]
["bitfinex","BTCUSD",1641890935116,0.36011347,41967.0,41966.0,0.14242856]
["bitfinex","BTCUSD",1641890935517,0.36011347,41967.0,41966.0,0.10985656]
["bitfinex","BTCUSD",1641890935717,0.36711347,41967.0,41966.0,0.10985656]
["bitfinex","BTCUSD",1641890936818,0.36011347,41967.0,41966.0,0.10985656]
["bitfinex","BTCUSD",1641890937219,0.36011347,41967.0,41966.0,0.09592256]
["bitfinex","BTCUSD",1641890937620,9.36711347,41967.0,41966.0,0.09592256]
["bitfinex","BTCUSD",1641890937820,9.36711347,41967.0,41966.0,0.09721277]
["bitfinex","BTCUSD",1641890938021,9.36711347,41967.0,41966.0,0.14721277]
["bitfinex","BTCUSD",1641890938221,9.36711347,41967.0,41966.0,1.70252759]
["bitfinex","BTCUSD",1641890938622,9.36711347,41967.0,41966.0,1.80252759]
["bitfinex","BTCUSD",1641890938876,9.36011347,41967.0,41966.0,1.80252759]
["bitfinex","BTCUSD",1641890939171,9.36011347,41967.0,41966.0,0.25252759]
["bitfinex","BTCUSD",1641890939570,9.36011347,41967.0,41966.0,0.14592256]
["bitfinex","BTCUSD",1641890939770,9.36011347,41967.0,41966.0,0.09592256]
["bitfinex","BTCUSD",1641890939974,9.36011347,41967.0,41966.0,0.14592256]
["bitfinex","BTCUSD",1641890940175,9.36011347,41967.0,41966.0,0.05985656]
["bitfinex","BTCUSD",1641890940573,9.35981347,41967.0,41966.0,0.05985656]
["bitfinex","BTCUSD",1641890940773,9.35981347,41967.0,41966.0,0.56800784]
["bitfinex","BTCUSD",1641890941374,9.35981347,41967.0,41966.0,0.29985656]
["bitfinex","BTCUSD",1641890941575,9.35981347,41967.0,41966.0,0.34985656]
["bitfinex","BTCUSD",1641890941774,9.35981347,41967.0,41966.0,0.39985656]
["bitfinex","BTCUSD",1641890942377,9.35981347,41967.0,41966.0,0.78002376]
["bitfinex","BTCUSD",1641890942616,9.35981347,41967.0,41966.0,0.67931464]
["bitfinex","BTCUSD",1641890943921,9.35981347,41967.0,41966.0,0.57931464]
["bitfinex","BTCUSD",1641890944817,9.35981347,41967.0,41966.0,0.77931464]
["bitfinex","BTCUSD",1641890945018,9.35981347,41967.0,41966.0,1.43643615]
["bitfinex","BTCUSD",1641890945019,8.20481119,41967.0,41966.0,1.43643615]
["bitfinex","BTCUSD",1641890945319,0.00074082,41984.0,41976.0,0.06079653]
["bitfinex","BTCUSD",1641890945519,0.00074082,41984.0,41976.0,0.3117929]
["bitfinex","BTCUSD",1641890945921,0.00074082,41984.0,41977.0,0.05]
["bitfinex","BTCUSD",1641890946220,0.059543,41982.0,41976.0,0.07332853]
["bitfinex","BTCUSD",1641890946472,0.00074099,41984.0,41979.0,0.119085]
["bitfinex","BTCUSD",1641890946670,0.00074099,41984.0,41981.0,0.05954]
["bitfinex","BTCUSD",1641890947268,0.00074099,41984.0,41981.0,0.10954]
["bitfinex","BTCUSD",1641890947470,0.059539,41984.0,41982.0,0.473319]
["bitfinex","BTCUSD",1641890947669,0.076539,41984.0,41982.0,0.219086]
["bitfinex","BTCUSD",1641890948070,0.017,41984.0,41982.0,0.219086]
["bitfinex","BTCUSD",1641890948270,0.017,41984.0,41983.0,0.036286]
["bitfinex","BTCUSD",1641890948669,0.017,41984.0,41982.0,0.169086]
["bitfinex","BTCUSD",1641890948670,0.017,41984.0,41982.0,0.119086]
["bitfinex","BTCUSD",1641890948870,0.017,41984.0,41982.0,0.059544]
["bitfinex","BTCUSD",1641890949073,0.017,41984.0,41983.0,0.37421553]
["bitfinex","BTCUSD",1641890949271,0.017,41984.0,41983.0,0.41086743]
["bitfinex","BTCUSD",1641890949472,0.00074099,41986.0,41983.0,0.41086743]
["bitfinex","BTCUSD",1641890949771,0.00074099,41986.0,41984.0,0.04762726]
["bitfinex","BTCUSD",1641890949973,0.58715317,41996.0,41988.0,0.059533]
["bitfinex","BTCUSD",1641890950221,0.58715317,41996.0,41993.0,0.00120194]
["bitfinex","BTCUSD",1641890950222,0.57998049,41996.0,41993.0,0.00120194]
["bitfinex","BTCUSD",1641890950420,0.57998049,41997.0,41993.0,0.00120194]
["bitfinex","BTCUSD",1641890950621,0.57998049,41997.0,41994.0,0.40217829]
["bitfinex","BTCUSD",1641890950822,0.57998049,41997.0,41995.0,0.00125203]
["bitfinex","BTCUSD",1641890951020,0.57998049,41997.0,41996.0,0.35310688]
["bitfinex","BTCUSD",1641890951221,0.67721875,41999.0,41996.0,0.35310688]
["bitfinex","BTCUSD",1641890951422,0.00074092,41998.0,41996.0,0.05]
["bitfinex","BTCUSD",1641890951822,0.00074092,41998.0,41996.0,0.124034]
["bitfinex","BTCUSD",1641890952220,0.015,41999.0,41996.0,0.124034]
["bitfinex","BTCUSD",1641890952421,0.01574276,41999.0,41996.0,0.124034]
["bitfinex","BTCUSD",1641890952626,0.01574276,41999.0,41996.0,0.005]
["bitfinex","BTCUSD",1641890953022,0.30093958,41998.0,41993.0,0.29]
["bitfinex","BTCUSD",1641890953221,0.00074276,41999.0,41993.0,0.29]
["bitfinex","BTCUSD",1641890953422,0.32787745,42000.0,41993.0,0.34122455]
["bitfinex","BTCUSD",1641890953621,0.059523,41999.0,41993.0,0.34322455]
["bitfinex","BTCUSD",1641890953873,0.00074277,41998.0,41993.0,0.34322455]
["bitfinex","BTCUSD",1641890954068,0.00074277,41998.0,41996.0,0.059522]
["bitfinex","BTCUSD",1641890954373,0.00074277,41998.0,41993.0,0.46226855]
["bitfinex","BTCUSD",1641890954374,0.24701406,41997.0,41993.0,0.36226855]
["bitfinex","BTCUSD",1641890954567,0.30654406,41997.0,41993.0,0.242]
["bitfinex","BTCUSD",1641890954770,0.373004,41996.0,41993.0,0.242]
["bitfinex","BTCUSD",1641890954967,0.373004,41996.0,41993.0,0.24]
["bitfinex","BTCUSD",1641890955168,0.532551,41996.0,41993.0,0.24]
["bitfinex","BTCUSD",1641890955369,0.432551,41996.0,41993.0,0.24]
["bitfinex","BTCUSD",1641890955569,0.92088764,41996.0,41993.0,0.24]
["bitfinex","BTCUSD",1641890955771,0.387004,41996.0,41993.0,0.24]
["bitfinex","BTCUSD",1641890955972,0.546546,41996.0,41993.0,0.24]
["bitfinex","BTCUSD",1641890956271,0.60608759,41996.0,41993.0,0.24]
["bitfinex","BTCUSD",1641890956471,0.119083,41995.0,41993.0,0.24]
["bitfinex","BTCUSD",1641890956671,0.373004,41994.0,41993.0,0.24]
["bitfinex","BTCUSD",1641890957070,0.473004,41994.0,41993.0,0.24]
["bitfinex","BTCUSD",1641890957274,0.81865007,41994.0,41993.0,0.24]
["bitfinex","BTCUSD",1641890957476,1.01625007,41994.0,41971.0,0.9188]
["bitfinex","BTCUSD",1641890957719,0.05955933,41986.0,41973.0,0.00123918]
["bitfinex","BTCUSD",1641890957919,0.35542152,41985.0,41974.0,0.036258]
["bitfinex","BTCUSD",1641890958317,0.35542152,41985.0,41974.0,0.42263732]
["bitfinex","BTCUSD",1641890958318,0.60267285,41985.0,41974.0,0.42263732]
["bitfinex","BTCUSD",1641890958519,0.60267285,41985.0,41974.0,0.29371981]
["bitfinex","BTCUSD",1641890958520,0.31432607,41981.0,41974.0,0.29371981]
["bitfinex","BTCUSD",1641890958719,0.31432607,41981.0,41973.0,0.00123918]
["bitfinex","BTCUSD",1641890958923,0.059554,41979.0,41976.0,0.059553]
["bitfinex","BTCUSD",1641890959121,0.31432607,41981.0,41974.0,0.059554]
["bitfinex","BTCUSD",1641890959319,0.28761447,41980.0,41975.0,0.0003923]
["bitfinex","BTCUSD",1641890959720,0.32332607,41981.0,41975.0,0.0003923]
["bitfinex","BTCUSD",1641890959920,0.059552,41979.0,41976.0,0.059552]
["bitfinex","BTCUSD",1641890960520,0.059552,41979.0,41977.0,0.036275]
["bitfinex","BTCUSD",1641890961565,0.059552,41979.0,41976.0,0.119103]
["bitfinex","BTCUSD",1641890961763,0.067552,41979.0,41977.0,0.007]
["bitfinex","BTCUSD",1641890961964,0.28460062,41978.0,41977.0,0.007]
["bitfinex","BTCUSD",1641890962964,0.28460062,41978.0,41976.0,0.059552]
["bitfinex","BTCUSD",1641890963165,0.28460062,41978.0,41976.0,0.109552]
["bitfinex","BTCUSD",1641890963565,0.28460062,41978.0,41976.0,0.169105]
["bitfinex","BTCUSD",1641890963764,0.007,41978.0,41976.0,0.176105]
["bitfinex","BTCUSD",1641890963966,0.007,41978.0,41977.0,0.036277]
["bitfinex","BTCUSD",1641890964164,0.007,41978.0,41977.0,0.03666845]
["bitfinex","BTCUSD",1641890965626,0.55945437,41984.0,41977.0,0.03666845]
["bitfinex","BTCUSD",1641890965827,0.007,41978.0,41977.0,0.00739145]
["bitfinex","BTCUSD",1641890966028,0.007,41978.0,41977.0,0.30626716]
["bitfinex","BTCUSD",1641890966231,0.007,41978.0,41977.0,0.29993072]
["bitfinex","BTCUSD",1641890966428,0.0067,41978.0,41977.0,0.36159733]
["bitfinex","BTCUSD",1641890967030,0.00074095,41984.0,41977.0,0.35459733]
["bitfinex","BTCUSD",1641890967230,0.00074095,41984.0,41980.0,0.16670174]
["bitfinex","BTCUSD",1641890967434,0.00074095,41984.0,41981.0,0.086267]
["bitfinex","BTCUSD",1641890967833,0.043,41984.0,41981.0,0.086267]
["bitfinex","BTCUSD",1641890968232,0.043,41984.0,41982.0,0.11908]
["bitfinex","BTCUSD",1641890968633,0.043,41984.0,41983.0,0.036264]
["bitfinex","BTCUSD",1641890969068,0.29113383,41991.0,41982.0,0.11908]
["bitfinex","BTCUSD",1641890969269,0.00074099,41986.0,41984.0,0.119085]
["bitfinex","BTCUSD",1641890969868,0.04874099,41986.0,41984.0,0.42384229]
["bitfinex","BTCUSD",1641890970075,0.04874099,41986.0,41984.0,0.222085]
["bitfinex","BTCUSD",1641890970270,0.048,41986.0,41984.0,0.222085]
["bitfinex","BTCUSD",1641890970671,0.048,41986.0,41984.0,0.26971484]
["bitfinex","BTCUSD",1641890970871,0.048,41986.0,41985.0,0.036261]
["bitfinex","BTCUSD",1641890971770,0.066,41986.0,41985.0,0.040261]
["bitfinex","BTCUSD",1641890972617,0.066,41986.0,41985.0,0.30582808]
["bitfinex","BTCUSD",1641890973016,0.00074098,41988.0,41985.0,0.30182808]
["bitfinex","BTCUSD",1641890973215,0.00074098,41988.0,41987.0,0.036254]
["bitfinex","BTCUSD",1641890973416,0.00074098,41988.0,41987.0,0.095783]
["bitfinex","BTCUSD",1641890973616,0.00074098,41988.0,41987.0,0.195783]
["bitfinex","BTCUSD",1641890973816,0.00074098,41988.0,41987.0,0.205783]
["bitfinex","BTCUSD",1641890974018,0.059531,41998.0,41987.0,0.205783]
["bitfinex","BTCUSD",1641890974218,0.00074096,41990.0,41988.0,0.09524591]
["bitfinex","BTCUSD",1641890974418,0.00074096,41990.0,41989.0,0.036244]
["bitfinex","BTCUSD",1641890974618,0.334799,41995.0,41989.0,0.036244]
["bitfinex","BTCUSD",1641890974818,0.334799,41995.0,41989.0,0.059528]
["bitfinex","BTCUSD",1641890975018,0.059536,41994.0,41989.0,0.059528]
["bitfinex","BTCUSD",1641890975221,0.06670873,41994.0,41989.0,0.059528]
["bitfinex","BTCUSD",1641890975417,0.47085674,42002.0,41992.0,0.25929843]
["bitfinex","BTCUSD",1641890975618,0.45793559,41999.0,41992.0,0.30929843]
["bitfinex","BTCUSD",1641890975820,0.047,41994.0,41992.0,0.30929843]
["bitfinex","BTCUSD",1641890976119,0.047,41994.0,41992.0,0.36883043]
["bitfinex","BTCUSD",1641890976370,0.047,41994.0,41992.0,0.41883043]
["bitfinex","BTCUSD",1641890976562,0.047,41994.0,41993.0,0.03624]
["bitfinex","BTCUSD",1641890976966,0.047,41994.0,41993.0,0.43159532]
["bitfinex","BTCUSD",1641890977164,0.57998049,42004.0,41997.0,0.37709246]
["bitfinex","BTCUSD",1641890977363,0.57998049,42005.0,41999.0,0.0476144]
["bitfinex","BTCUSD",1641890977563,0.57998049,42005.0,41997.0,0.47709246]
["bitfinex","BTCUSD",1641890977766,0.00059272,42003.0,41997.0,0.1]
["bitfinex","BTCUSD",1641890977962,0.24956574,42003.0,41997.0,0.1]
["bitfinex","BTCUSD",1641890978165,0.24956574,42003.0,41997.0,0.05]
["bitfinex","BTCUSD",1641890978363,0.24956574,42003.0,41999.0,0.059522]
["bitfinex","BTCUSD",1641890978664,0.24897302,42003.0,42000.0,0.059521]
["bitfinex","BTCUSD",1641890978864,0.24982846,42003.0,41999.0,0.178556]
["bitfinex","BTCUSD",1641890979064,0.24982846,42003.0,42000.0,0.05]
["bitfinex","BTCUSD",1641890979265,0.00085544,42003.0,42000.0,0.05]
["bitfinex","BTCUSD",1641890979465,0.06037644,42003.0,41999.0,0.10995869]
["bitfinex","BTCUSD",1641890979666,0.06037644,42003.0,41999.0,0.00043669]
["bitfinex","BTCUSD",1641890979865,0.113521,42003.0,41999.0,0.00043669]
["bitfinex","BTCUSD",1641890980112,0.11437644,42003.0,41999.0,0.00043669]
["bitfinex","BTCUSD",1641890980516,0.05485544,42003.0,41999.0,0.00043669]
["bitfinex","BTCUSD",1641890980713,0.05485544,42003.0,42000.0,0.059521]
["bitfinex","BTCUSD",1641890981114,0.67998049,42008.0,42000.0,0.109521]
["bitfinex","BTCUSD",1641890981314,0.67998049,42008.0,42000.0,0.059521]
["bitfinex","BTCUSD",1641890981315,0.00085544,42004.0,42000.0,0.059521]
["bitfinex","BTCUSD",1641890981914,0.05285544,42004.0,42000.0,0.34713474]
["bitfinex","BTCUSD",1641890982114,0.05285544,42004.0,42001.0,0.119034]
["bitfinex","BTCUSD",1641890982313,0.052,42004.0,42003.0,0.00121277]
["bitfinex","BTCUSD",1641890982515,0.05285544,42004.0,42003.0,0.00121277]
["bitfinex","BTCUSD",1641890982715,0.05285544,42004.0,42003.0,0.25396923]
["bitfinex","BTCUSD",1641890983018,0.05285544,42004.0,42003.0,0.67560964]
["bitfinex","BTCUSD",1641890983019,0.00085544,42004.0,42003.0,0.67560964]
["bitfinex","BTCUSD",1641890983214,0.00085544,42004.0,42003.0,0.73512264]
["bitfinex","BTCUSD",1641890983418,0.00085544,42004.0,42003.0,0.77133964]
["bitfinex","BTCUSD",1641890983615,0.008,42009.0,42006.0,0.05951]
["bitfinex","BTCUSD",1641890984070,0.008,42009.0,42003.0,0.004]
["bitfinex","BTCUSD",1641890984270,0.008,42009.0,42003.0,0.11156093]
["bitfinex","BTCUSD",1641890984470,0.008,42009.0,42003.0,0.00443499]
["bitfinex","BTCUSD",1641890984869,0.4617372,42008.0,42003.0,0.00443499]
["bitfinex","BTCUSD",1641890985070,0.4617372,42008.0,42003.0,0.00043499]
["bitfinex","BTCUSD",1641890985269,0.00085541,42008.0,42003.0,0.00043499]
["bitfinex","BTCUSD",1641890985470,0.059516,42007.0,42003.0,0.00043499]
["bitfinex","BTCUSD",1641890985773,0.27300194,42008.0,42003.0,0.00043499]
["bitfinex","BTCUSD",1641890985970,0.27214653,42008.0,42003.0,0.00043499]
["bitfinex","BTCUSD",1641890986170,0.00085542,42007.0,42003.0,0.00043499]
["bitfinex","BTCUSD",1641890986373,0.40911001,42004.0,42003.0,0.00043499]
["bitfinex","BTCUSD",1641890986571,0.88211401,42004.0,42003.0,0.00043499]
["bitfinex","BTCUSD",1641890986970,0.473004,42004.0,42003.0,0.00043499]
["bitfinex","BTCUSD",1641890987612,0.373004,42004.0,42003.0,0.00043499]
["bitfinex","BTCUSD",1641890987914,0.384004,42004.0,42003.0,0.00043499]
["bitfinex","BTCUSD",1641890988513,0.85146909,42004.0,42003.0,0.00043499]
["bitfinex","BTCUSD",1641890989112,0.84046909,42004.0,42003.0,0.00043499]
["bitfinex","BTCUSD",1641890989312,0.84046909,42004.0,42000.0,0.24043499]
["bitfinex","BTCUSD",1641890989513,0.47684658,42002.0,42000.0,0.24043499]
["bitfinex","BTCUSD",1641890989713,0.81813724,42001.0,42000.0,0.24043499]
["bitfinex","BTCUSD",1641890989913,1.13144866,42001.0,42000.0,0.24043499]
["bitfinex","BTCUSD",1641890990718,1.13144866,42001.0,42000.0,0.23543499]
["bitfinex","BTCUSD",1641890991383,1.23144866,42001.0,42000.0,0.23543499]
["bitfinex","BTCUSD",1641890991573,1.13144866,42001.0,42000.0,0.23543499]
["bitfinex","BTCUSD",1641890991774,1.24444866,42001.0,42000.0,0.23543499]
["bitfinex","BTCUSD",1641890992475,1.14444866,42001.0,42000.0,0.23543499]
["bitfinex","BTCUSD",1641890993075,1.23144866,42001.0,42000.0,0.23543499]
["bitfinex","BTCUSD",1641890993675,1.72876306,42001.0,42000.0,0.23543499]
["bitfinex","BTCUSD",1641890993878,1.73876306,42001.0,42000.0,0.23543499]
["bitfinex","BTCUSD",1641890994076,1.57922706,42001.0,42000.0,0.23543499]
["bitfinex","BTCUSD",1641890994276,1.67922706,42001.0,42000.0,0.23543499]
["bitfinex","BTCUSD",1641890995120,1.66922706,42001.0,42000.0,0.23543499]
["bitfinex","BTCUSD",1641890995918,1.67922706,42001.0,42000.0,0.23543499]
["bitfinex","BTCUSD",1641890996124,1.67922706,42001.0,42000.0,0.55182474]
["bitfinex","BTCUSD",1641890996125,0.11,42001.0,42000.0,0.55182474]
["bitfinex","BTCUSD",1641890996320,0.11,42001.0,42000.0,0.27165599]
["bitfinex","BTCUSD",1641890996524,0.01,42001.0,42000.0,0.27165599]
["bitfinex","BTCUSD",1641890996721,0.01,42001.0,42000.0,0.23543499]
["bitfinex","BTCUSD",1641890997322,0.24836696,42001.0,42000.0,0.23543499]
["bitfinex","BTCUSD",1641890997521,0.60763087,42001.0,42000.0,0.23543499]
["bitfinex","BTCUSD",1641890997923,0.61863087,42001.0,42000.0,0.23543499]
["bitfinex","BTCUSD",1641890998122,0.99163487,42001.0,42000.0,0.23543499]
["bitfinex","BTCUSD",1641890998969,0.99163487,42001.0,42000.0,0.28543499]
["bitfinex","BTCUSD",1641890999166,0.98063487,42001.0,42000.0,0.28513499]
["bitfinex","BTCUSD",1641890999967,0.99263487,42001.0,42000.0,0.28513499]
["bitfinex","BTCUSD",1641891000567,0.74426791,42001.0,42000.0,0.28513499]
["bitfinex","BTCUSD",1641891000968,0.74426791,42001.0,42000.0,0.23543499]
["bitfinex","BTCUSD",1641891001167,0.73226791,42001.0,42000.0,0.23543499]
["bitfinex","BTCUSD",1641891001373,0.35926391,42001.0,42000.0,0.23543499]
["bitfinex","BTCUSD",1641891001569,0.33056329,42011.0,42001.0,0.26772305]
["bitfinex","BTCUSD",1641891001769,0.00085545,42003.0,42002.0,0.00126282]
["bitfinex","BTCUSD",1641891001969,0.00085545,42003.0,42002.0,0.03748182]
["bitfinex","BTCUSD",1641891002920,0.00085543,42005.0,42002.0,0.03748182]
["bitfinex","BTCUSD",1641891003120,0.00085543,42005.0,42003.0,0.059514]
["bitfinex","BTCUSD",1641891003421,0.00085543,42005.0,42004.0,0.036212]
["bitfinex","BTCUSD",1641891003822,0.05285543,42005.0,42003.0,0.002]
["bitfinex","BTCUSD",1641891004024,0.052,42005.0,42003.0,0.002]
["bitfinex","BTCUSD",1641891005120,0.052,42005.0,42002.0,0.00043542]
["bitfinex","BTCUSD",1641891005320,0.06037643,42006.0,42003.0,0.036212]
["bitfinex","BTCUSD",1641891005819,0.12537643,42006.0,42002.0,0.00043542]
["bitfinex","BTCUSD",1641891006022,0.12537643,42006.0,42003.0,0.04761046]
["bitfinex","BTCUSD",1641891006220,0.06585543,42006.0,42003.0,0.04761046]
["bitfinex","BTCUSD",1641891006472,0.065,42006.0,42002.0,0.00043542]
["bitfinex","BTCUSD",1641891007072,0.00085542,42007.0,42002.0,0.00043542]
["bitfinex","BTCUSD",1641891007274,0.059515,42006.0,42002.0,0.04804632]
["bitfinex","BTCUSD",1641891007474,0.059515,42006.0,42004.0,0.059515]
["bitfinex","BTCUSD",1641891007673,0.00085542,42007.0,42004.0,0.059515]
["bitfinex","BTCUSD",1641891007875,0.064,42006.0,42004.0,0.059515]
["bitfinex","BTCUSD",1641891008680,0.064,42006.0,42005.0,0.00121376]
["bitfinex","BTCUSD",1641891008877,0.064,42006.0,42005.0,0.03742376]
["bitfinex","BTCUSD",1641891009076,0.064,42006.0,42005.0,0.08742376]
["bitfinex","BTCUSD",1641891009477,0.064,42006.0,42005.0,0.13742376]
["bitfinex","BTCUSD",1641891009676,0.00085542,42007.0,42005.0,0.55147666]
["bitfinex","BTCUSD",1641891009879,0.026,42006.0,42005.0,0.78759502]
["bitfinex","BTCUSD",1641891011118,0.026,42006.0,42005.0,0.77759502]
["bitfinex","BTCUSD",1641891011323,0.00085542,42008.0,42006.0,0.04760711]
["bitfinex","BTCUSD",1641891011520,0.00085542,42008.0,42007.0,0.036204]
["bitfinex","BTCUSD",1641891011719,0.00085542,42008.0,42007.0,0.086204]
["bitfinex","BTCUSD",1641891011921,0.02485542,42008.0,42007.0,0.086204]
["bitfinex","BTCUSD",1641891012122,0.02485542,42008.0,42007.0,0.036204]
["bitfinex","BTCUSD",1641891012323,0.02485542,42008.0,42006.0,0.006]
["bitfinex","BTCUSD",1641891012324,0.024,42008.0,42006.0,0.006]
["bitfinex","BTCUSD",1641891012720,0.4792781,42007.0,42006.0,0.006]
["bitfinex","BTCUSD",1641891012921,0.79834443,42007.0,42006.0,0.006]
["bitfinex","BTCUSD",1641891013123,0.5792781,42007.0,42001.0,0.49509695]
["bitfinex","BTCUSD",1641891013325,0.059522,42006.0,42002.0,0.036209]
["bitfinex","BTCUSD",1641891013721,0.00085543,42006.0,42005.0,0.33063644]
["bitfinex","BTCUSD",1641891013969,0.00985543,42006.0,42005.0,0.036208]
["bitfinex","BTCUSD",1641891014771,0.009,42006.0,42005.0,0.136208]
["bitfinex","BTCUSD",1641891015170,0.00085542,42008.0,42005.0,0.136208]
["bitfinex","BTCUSD",1641891015373,0.00085542,42008.0,42006.0,0.095712]
["bitfinex","BTCUSD",1641891015571,0.00085542,42008.0,42006.0,0.19331656]
["bitfinex","BTCUSD",1641891015770,0.00085542,42008.0,42007.0,0.24234539]
["bitfinex","BTCUSD",1641891016071,0.028,42008.0,42007.0,0.32854839]
["bitfinex","BTCUSD",1641891016274,0.028,42008.0,42007.0,0.32978853]
["bitfinex","BTCUSD",1641891016471,0.42,42014.0,42007.0,0.32978853]
["bitfinex","BTCUSD",1641891016674,0.00342111,42015.0,42014.0,0.00126652]
["bitfinex","BTCUSD",1641891016872,0.00342111,42015.0,42014.0,0.30919775]
["bitfinex","BTCUSD",1641891017076,0.42,42018.0,42014.0,0.41869075]
["bitfinex","BTCUSD",1641891017274,0.99998049,42020.0,42015.0,0.47752471]
["bitfinex","BTCUSD",1641891017472,0.99998049,42020.0,42019.0,0.0012575]
["bitfinex","BTCUSD",1641891017720,0.57998049,42026.0,42019.0,0.25845004]
["bitfinex","BTCUSD",1641891017921,0.009,42020.0,42019.0,0.51793204]
["bitfinex","BTCUSD",1641891018120,0.57898049,42026.0,42019.0,0.61793204]
["bitfinex","BTCUSD",1641891018421,0.57898049,42026.0,42024.0,0.00124582]
["bitfinex","BTCUSD",1641891018619,0.00236312,42028.0,42026.0,0.32838652]
["bitfinex","BTCUSD",1641891019020,0.00236312,42028.0,42026.0,0.43545395]
["bitfinex","BTCUSD",1641891019219,0.00236312,42028.0,42026.0,0.49493595]
["bitfinex","BTCUSD",1641891019421,0.00236312,42028.0,42026.0,0.59493595]
["bitfinex","BTCUSD",1641891019624,0.008,42029.0,42026.0,0.53545395]
["bitfinex","BTCUSD",1641891019922,0.007,42028.0,42027.0,0.118943]
["bitfinex","BTCUSD",1641891020123,0.007,42028.0,42026.0,0.51209995]
["bitfinex","BTCUSD",1641891020622,0.007,42028.0,42027.0,0.059473]
["bitfinex","BTCUSD",1641891021223,0.00885528,42029.0,42027.0,0.059473]
["bitfinex","BTCUSD",1641891021467,0.00885528,42029.0,42027.0,0.118944]
["bitfinex","BTCUSD",1641891021868,0.008,42029.0,42027.0,0.124944]
["bitfinex","BTCUSD",1641891022066,0.05,42029.0,42027.0,0.124944]
["bitfinex","BTCUSD",1641891022469,0.05,42029.0,42027.0,0.065473]
["bitfinex","BTCUSD",1641891022666,0.05,42029.0,42027.0,0.006]
["bitfinex","BTCUSD",1641891023167,0.65404498,42028.0,42019.0,0.118966]
["bitfinex","BTCUSD",1641891023366,0.28104098,42028.0,42019.0,0.118966]
["bitfinex","BTCUSD",1641891023567,0.31033777,42026.0,42024.0,0.059484]
["bitfinex","BTCUSD",1641891023767,0.28104098,42028.0,42024.0,0.059484]
["bitfinex","BTCUSD",1641891023966,0.33604098,42028.0,42021.0,0.27141611]
["bitfinex","BTCUSD",1641891024168,0.33604098,42028.0,42021.0,0.27097245]
["bitfinex","BTCUSD",1641891024169,0.055,42028.0,42021.0,0.27097245]
["bitfinex","BTCUSD",1641891024368,0.055,42028.0,42026.0,0.24]
["bitfinex","BTCUSD",1641891024569,0.00085529,42027.0,42026.0,0.24]
["bitfinex","BTCUSD",1641891024770,0.29178284,42027.0,42026.0,0.24]
["bitfinex","BTCUSD",1641891025219,0.29178284,42027.0,42026.0,0.29]
["bitfinex","BTCUSD",1641891025417,0.00085529,42027.0,42026.0,0.34]
["bitfinex","BTCUSD",1641891025617,0.008,42029.0,42026.0,0.34]
["bitfinex","BTCUSD",1641891025817,0.00885528,42029.0,42026.0,0.34]
["bitfinex","BTCUSD",1641891026019,0.07,42027.0,42026.0,0.458951]
["bitfinex","BTCUSD",1641891026919,0.07,42027.0,42026.0,0.89490457]
["bitfinex","BTCUSD",1641891027119,0.00885528,42029.0,42026.0,0.89490457]
["bitfinex","BTCUSD",1641891027325,0.00885528,42029.0,42027.0,0.118954]
["bitfinex","BTCUSD",1641891027922,0.054,42029.0,42027.0,0.121954]
["bitfinex","BTCUSD",1641891028219,0.054,42029.0,42027.0,0.16953531]
["bitfinex","BTCUSD",1641891028622,0.054,42029.0,42028.0,0.05]
["bitfinex","BTCUSD",1641891029266,0.008,42029.0,42028.0,0.61439816]
["bitfinex","BTCUSD",1641891029467,0.008,42029.0,42028.0,0.66439816]
["bitfinex","BTCUSD",1641891030068,0.008,42029.0,42028.0,0.67339816]
["bitfinex","BTCUSD",1641891030670,0.008,42029.0,42028.0,0.67464315]
["bitfinex","BTCUSD",1641891031169,0.008,42029.0,42028.0,0.43757151]
["bitfinex","BTCUSD",1641891031170,0.0077,42029.0,42028.0,0.43757151]
["bitfinex","BTCUSD",1641891031576,0.0077,42029.0,42028.0,0.33632652]
["bitfinex","BTCUSD",1641891031970,0.0077,42029.0,42028.0,0.54957126]
["bitfinex","BTCUSD",1641891032616,0.0077,42029.0,42028.0,0.58572826]
["bitfinex","BTCUSD",1641891032817,0.0077,42029.0,42028.0,1.0981806]
["bitfinex","BTCUSD",1641891033017,0.0077,42029.0,42028.0,1.42089432]
["bitfinex","BTCUSD",1641891033216,0.0077,42029.0,42028.0,1.19989432]
["bitfinex","BTCUSD",1641891033618,0.0077,42029.0,42028.0,1.39989432]
["bitfinex","BTCUSD",1641891033817,0.00085527,42031.0,42028.0,1.49989432]
["bitfinex","BTCUSD",1641891034119,0.3335327,42036.0,42033.0,0.2]
["bitfinex","BTCUSD",1641891034325,9.00342057,42037.0,42036.0,0.00126862]
["bitfinex","BTCUSD",1641891035120,9.0,42037.0,42036.0,0.06072862]
["bitfinex","BTCUSD",1641891035518,9.0,42037.0,42036.0,0.40795172]
["bitfinex","BTCUSD",1641891035719,9.0,42037.0,42036.0,0.60795172]
["bitfinex","BTCUSD",1641891035919,9.0,42037.0,42036.0,1.06672308]
["bitfinex","BTCUSD",1641891036975,9.0,42037.0,42036.0,1.41433713]
["bitfinex","BTCUSD",1641891037174,9.0,42037.0,42036.0,1.05272308]
["bitfinex","BTCUSD",1641891037975,9.0,42037.0,42036.0,1.06872308]
["bitfinex","BTCUSD",1641891038576,9.0,42037.0,42036.0,1.16872308]
["bitfinex","BTCUSD",1641891038777,8.67146127,42037.0,42036.0,1.61025539]
["bitfinex","BTCUSD",1641891038977,8.19591382,42037.0,42036.0,1.51456366]
["bitfinex","BTCUSD",1641891039179,8.19591382,42037.0,42036.0,1.51508976]
["bitfinex","BTCUSD",1641891039379,8.19591382,42037.0,42036.0,1.21684918]
["bitfinex","BTCUSD",1641891039578,8.19591382,42037.0,42036.0,1.57014236]
["bitfinex","BTCUSD",1641891039783,7.21461796,42037.0,42036.0,2.45684918]
["bitfinex","BTCUSD",1641891039981,7.21461796,42037.0,42036.0,2.21931243]
["bitfinex","BTCUSD",1641891039982,6.73168227,42037.0,42036.0,2.21931243]
["bitfinex","BTCUSD",1641891040225,6.73168227,42037.0,42036.0,1.62208933]
["bitfinex","BTCUSD",1641891040226,0.85625443,42037.0,42036.0,1.62208933]
["bitfinex","BTCUSD",1641891040422,0.67721875,42056.0,42048.0,0.00123039]
["bitfinex","BTCUSD",1641891040620,0.67721875,42056.0,42049.0,0.2476]
["bitfinex","BTCUSD",1641891040818,0.67721875,42056.0,42052.0,0.00124818]
["bitfinex","BTCUSD",1641891041018,0.67721875,42056.0,42051.0,0.0476]
["bitfinex","BTCUSD",1641891041019,0.58675018,42053.0,42051.0,0.0476]
["bitfinex","BTCUSD",1641891041223,0.34290182,42048.0,42046.0,0.55]
["bitfinex","BTCUSD",1641891041618,0.00041346,42053.0,42046.0,0.55]
["bitfinex","BTCUSD",1641891041819,0.373004,42052.0,42046.0,0.05]
["bitfinex","BTCUSD",1641891042023,0.47246531,42051.0,42046.0,0.05]
["bitfinex","BTCUSD",1641891042220,0.47246531,42051.0,42044.0,0.75825778]
["bitfinex","BTCUSD",1641891042420,0.57246531,42051.0,42043.0,0.70825778]
["bitfinex","BTCUSD",1641891042621,0.57246531,42051.0,42043.0,1.25853493]
["bitfinex","BTCUSD",1641891043021,0.57246531,42051.0,42043.0,0.55027715]
["bitfinex","BTCUSD",1641891043521,0.57246531,42051.0,42043.0,0.55]
["bitfinex","BTCUSD",1641891043722,0.57246531,42051.0,42043.0,0.50027715]
["bitfinex","BTCUSD",1641891043972,0.57246531,42051.0,42043.0,0.00027715]
["bitfinex","BTCUSD",1641891043973,0.87545334,42050.0,42043.0,0.00027715]
["bitfinex","BTCUSD",1641891044170,0.25373523,42049.0,42045.0,0.00038567]
["bitfinex","BTCUSD",1641891044372,0.373004,42048.0,42045.0,0.00038567]
["bitfinex","BTCUSD",1641891044570,0.36292364,42047.0,42045.0,0.00038567]
["bitfinex","BTCUSD",1641891044770,0.7549421,42046.0,42045.0,0.00038567]
["bitfinex","BTCUSD",1641891044970,1.11786574,42046.0,42045.0,0.00038567]
["bitfinex","BTCUSD",1641891045170,2.18720989,42046.0,42045.0,0.00038567]
["bitfinex","BTCUSD",1641891047172,1.59416777,42046.0,42045.0,0.00038567]
["bitfinex","BTCUSD",1641891048217,0.38016861,42046.0,42045.0,0.00038567]
["bitfinex","BTCUSD",1641891048417,0.00716461,42046.0,42045.0,0.00038567]
["bitfinex","BTCUSD",1641891048820,0.72494511,42046.0,42045.0,0.00038567]
["bitfinex","BTCUSD",1641891049017,0.38016861,42046.0,42045.0,0.00038567]
["bitfinex","BTCUSD",1641891049217,0.38016861,42046.0,42043.0,0.24074491]
["bitfinex","BTCUSD",1641891049419,0.00216461,42046.0,42043.0,0.24074491]
["bitfinex","BTCUSD",1641891049621,0.00216461,42046.0,42043.0,0.34038567]
["bitfinex","BTCUSD",1641891050219,0.00216461,42046.0,42043.0,0.24038567]
["bitfinex","BTCUSD",1641891050821,0.373004,42045.0,42043.0,0.24038567]
["bitfinex","BTCUSD",1641891051223,0.33123531,42044.0,42043.0,0.24038567]
["bitfinex","BTCUSD",1641891051469,1.04919205,42044.0,42043.0,0.24038567]
["bitfinex","BTCUSD",1641891051671,1.47333277,42044.0,42043.0,0.24038567]
["bitfinex","BTCUSD",1641891052267,1.09234205,42044.0,42043.0,0.24038567]
["bitfinex","BTCUSD",1641891053273,1.15181605,42044.0,42043.0,0.24038567]
["bitfinex","BTCUSD",1641891053469,1.15118239,42044.0,42043.0,0.24038567]
["bitfinex","BTCUSD",1641891053868,1.51920085,42044.0,42043.0,0.24038567]
["bitfinex","BTCUSD",1641891054870,1.51920085,42044.0,42043.0,0.24008567]
["bitfinex","BTCUSD",1641891055925,1.61920085,42044.0,42043.0,0.24008567]
["bitfinex","BTCUSD",1641891056121,1.63120085,42044.0,42043.0,0.24008567]
["bitfinex","BTCUSD",1641891056921,1.63120085,42044.0,42041.0,0.00035926]
["bitfinex","BTCUSD",1641891057122,0.49196759,42043.0,42041.0,0.00035926]
["bitfinex","BTCUSD",1641891057322,0.48149703,42042.0,42041.0,0.00035926]
["bitfinex","BTCUSD",1641891057524,0.95450103,42042.0,42041.0,0.00035926]
["bitfinex","BTCUSD",1641891057724,0.94701223,42042.0,42041.0,0.00035926]
["bitfinex","BTCUSD",1641891057925,0.94701223,42042.0,42033.0,0.70837492]
["bitfinex","BTCUSD",1641891058127,0.118974,42040.0,42039.0,0.00035929]
["bitfinex","BTCUSD",1641891058326,1.07356164,42040.0,42039.0,0.00035929]
["bitfinex","BTCUSD",1641891058528,1.17356164,42040.0,42039.0,0.00035929]
["bitfinex","BTCUSD",1641891058728,1.17356164,42040.0,42039.0,9.29e-06]
["bitfinex","BTCUSD",1641891058968,0.05,42039.0,42031.0,0.70837492]
["bitfinex","BTCUSD",1641891059269,0.059494,42033.0,42030.0,0.70837492]
["bitfinex","BTCUSD",1641891059466,0.78476065,42032.0,42030.0,0.70837492]
["bitfinex","BTCUSD",1641891059668,0.33343283,42031.0,42030.0,0.70837492]
["bitfinex","BTCUSD",1641891059866,0.38103283,42031.0,42026.0,0.70837492]
["bitfinex","BTCUSD",1641891060065,0.48103283,42031.0,42026.0,0.70837492]
["bitfinex","BTCUSD",1641891060268,0.38103283,42031.0,42026.0,0.70837492]
["bitfinex","BTCUSD",1641891060469,0.38103283,42031.0,42026.0,0.70873207]
["bitfinex","BTCUSD",1641891060868,0.38103283,42031.0,42027.0,0.70837492]
["bitfinex","BTCUSD",1641891061073,0.0476,42031.0,42027.0,0.70837492]
["bitfinex","BTCUSD",1641891061669,0.0476,42031.0,42028.0,0.70837492]
["bitfinex","BTCUSD",1641891062171,0.0656,42031.0,42028.0,0.70837492]
["bitfinex","BTCUSD",1641891062618,0.0656,42031.0,42029.0,0.036148]
["bitfinex","BTCUSD",1641891062820,0.018,42031.0,42029.0,0.036148]
["bitfinex","BTCUSD",1641891063421,0.28436437,42034.0,42029.0,0.036148]
["bitfinex","BTCUSD",1641891063624,0.28436437,42034.0,42028.0,0.15060988]
["bitfinex","BTCUSD",1641891063821,0.28436437,42034.0,42028.0,0.05060988]
["bitfinex","BTCUSD",1641891063822,0.30631505,42033.0,42028.0,0.05060988]
["bitfinex","BTCUSD",1641891064023,0.30631505,42033.0,42030.0,0.05060988]
["bitfinex","BTCUSD",1641891064024,0.40631505,42033.0,42030.0,0.05060988]
["bitfinex","BTCUSD",1641891064222,0.373004,42032.0,42030.0,0.05096335]
["bitfinex","BTCUSD",1641891064422,0.31566942,42031.0,42030.0,0.05096335]
["bitfinex","BTCUSD",1641891064622,1.05842317,42031.0,42030.0,0.05096335]
["bitfinex","BTCUSD",1641891064823,0.58541917,42031.0,42030.0,0.70884794]
["bitfinex","BTCUSD",1641891065021,0.58541917,42031.0,42030.0,0.91884794]
["bitfinex","BTCUSD",1641891065221,0.57772035,42031.0,42030.0,0.91884794]
["bitfinex","BTCUSD",1641891065423,0.57772035,42031.0,42030.0,1.91884794]
["bitfinex","BTCUSD",1641891065624,0.57772035,42031.0,42030.0,1.21035347]
["bitfinex","BTCUSD",1641891066125,0.59072035,42031.0,42030.0,1.21035347]
["bitfinex","BTCUSD",1641891066375,0.59072035,42031.0,42021.0,0.80943746]
["bitfinex","BTCUSD",1641891066376,0.83832035,42031.0,42021.0,0.80943746]
["bitfinex","BTCUSD",1641891066567,0.373004,42030.0,42028.0,0.00035712]
["bitfinex","BTCUSD",1641891066766,1.55288875,42029.0,42028.0,0.00035712]
["bitfinex","BTCUSD",1641891067166,1.55288875,42029.0,42028.0,5.712e-05]
["bitfinex","BTCUSD",1641891067167,1.65288875,42029.0,42028.0,5.712e-05]
["bitfinex","BTCUSD",1641891067367,1.65765139,42029.0,42028.0,5.712e-05]
["bitfinex","BTCUSD",1641891067569,0.63943608,42021.0,42014.0,0.80943746]
["bitfinex","BTCUSD",1641891067768,0.34785858,42020.0,42014.0,0.85943746]
["bitfinex","BTCUSD",1641891067969,0.34785858,42020.0,42014.0,0.91005687]
["bitfinex","BTCUSD",1641891068771,0.34785858,42020.0,42015.0,0.05061941]
["bitfinex","BTCUSD",1641891068772,0.26133983,42019.0,42015.0,0.05061941]
["bitfinex","BTCUSD",1641891068970,0.05950312,42018.0,42016.0,0.03618]
["bitfinex","BTCUSD",1641891069172,0.34785858,42020.0,42016.0,0.03618]
["bitfinex","BTCUSD",1641891069469,0.31437688,42020.0,42016.0,0.03650406]
["bitfinex","BTCUSD",1641891069669,0.05476809,42021.0,42016.0,0.03650406]
["bitfinex","BTCUSD",1641891070119,0.008,42020.0,42017.0,0.05061941]
["bitfinex","BTCUSD",1641891070319,0.05950021,42019.0,42018.0,0.036176]
["bitfinex","BTCUSD",1641891070520,0.38510482,42019.0,42017.0,0.05061941]
["bitfinex","BTCUSD",1641891070721,0.34048238,42018.0,42017.0,0.05061941]
["bitfinex","BTCUSD",1641891071123,0.44048238,42018.0,42017.0,0.05061941]
["bitfinex","BTCUSD",1641891071324,0.44048238,42018.0,42009.0,0.19483616]
["bitfinex","BTCUSD",1641891071325,0.05951909,42017.0,42009.0,0.19483616]
["bitfinex","BTCUSD",1641891071522,0.00124952,42011.0,42009.0,0.19483616]
["bitfinex","BTCUSD",1641891071722,0.46906922,42010.0,42009.0,0.19483616]
["bitfinex","BTCUSD",1641891072021,0.82792477,42010.0,42009.0,3.616e-05]
["bitfinex","BTCUSD",1641891072221,1.20092877,42010.0,42009.0,3.616e-05]
["bitfinex","BTCUSD",1641891072822,0.94207322,42010.0,42009.0,3.616e-05]
["bitfinex","BTCUSD",1641891073021,0.94207322,42010.0,42006.0,0.91113204]
["bitfinex","BTCUSD",1641891073022,0.420604,42010.0,42006.0,0.91113204]
["bitfinex","BTCUSD",1641891073223,0.0476,42010.0,42006.0,0.91113204]
["bitfinex","BTCUSD",1641891073423,0.0476,42016.0,42007.0,0.036203]
["bitfinex","BTCUSD",1641891073622,0.059515,42012.0,42001.0,0.606516]
["bitfinex","BTCUSD",1641891073880,0.11902939,42012.0,42006.0,0.00035094]
["bitfinex","BTCUSD",1641891074172,0.059515,42012.0,42009.0,0.0004086]
["bitfinex","BTCUSD",1641891074971,0.11902639,42012.0,42009.0,0.0004086]
["bitfinex","BTCUSD",1641891075372,0.059515,42012.0,42009.0,0.0004086]
["bitfinex","BTCUSD",1641891075873,0.33444032,42013.0,42009.0,0.0004086]
["bitfinex","BTCUSD",1641891076072,0.012,42012.0,42009.0,0.0004086]
["bitfinex","BTCUSD",1641891076277,0.012,42012.0,42010.0,0.036198]
["bitfinex","BTCUSD",1641891077174,0.012,42012.0,42011.0,0.45310909]
["bitfinex","BTCUSD",1641891077373,1.03734654,42020.0,42011.0,0.48930309]
["bitfinex","BTCUSD",1641891077374,0.62996871,42020.0,42011.0,0.48930309]
["bitfinex","BTCUSD",1641891077616,0.23942607,42020.0,42011.0,0.50310909]
["bitfinex","BTCUSD",1641891077917,0.119005,42024.0,42012.0,0.38790185]
["bitfinex","BTCUSD",1641891078118,0.007,42020.0,42013.0,0.059497]
["bitfinex","BTCUSD",1641891078318,0.007,42020.0,42016.0,0.00124926]
["bitfinex","BTCUSD",1641891078517,0.007,42020.0,42019.0,0.50357615]
["bitfinex","BTCUSD",1641891078916,0.007,42020.0,42019.0,0.74494083]
["bitfinex","BTCUSD",1641891079121,0.007,42020.0,42019.0,0.78111983]
["bitfinex","BTCUSD",1641891079519,0.24831637,42027.0,42019.0,0.78111983]
["bitfinex","BTCUSD",1641891079719,0.24831637,42027.0,42019.0,0.74494083]
["bitfinex","BTCUSD",1641891079919,0.059489,42028.0,42019.0,0.74494083]
["bitfinex","BTCUSD",1641891080119,0.032,42027.0,42019.0,0.74494083]
["bitfinex","BTCUSD",1641891080319,0.032,42027.0,42019.0,0.80442883]
["bitfinex","BTCUSD",1641891081020,0.032,42027.0,42020.0,0.38712685]
["bitfinex","BTCUSD",1641891081469,0.059489,42028.0,42020.0,0.38712685]
["bitfinex","BTCUSD",1641891081674,0.00072065,42033.0,42022.0,0.0012656]
["bitfinex","BTCUSD",1641891081872,0.00072065,42033.0,42023.0,0.09492842]
["bitfinex","BTCUSD",1641891082069,0.89514143,42036.0,42028.0,0.26751866]
["bitfinex","BTCUSD",1641891082070,0.28821493,42036.0,42028.0,0.26751866]
["bitfinex","BTCUSD",1641891082270,0.0007207,42033.0,42028.0,0.36751866]
["bitfinex","BTCUSD",1641891082471,0.0007207,42033.0,42029.0,0.39080859]
["bitfinex","BTCUSD",1641891082771,0.0007207,42033.0,42029.0,0.059475]
["bitfinex","BTCUSD",1641891083174,0.59264143,42040.0,42032.0,0.00126744]
["bitfinex","BTCUSD",1641891083372,0.00074084,42033.0,42032.0,0.09541857]
["bitfinex","BTCUSD",1641891083873,0.00074084,42033.0,42032.0,0.19101957]
["bitfinex","BTCUSD",1641891084071,0.00074084,42033.0,42032.0,0.24101957]
["bitfinex","BTCUSD",1641891084274,0.00174084,42033.0,42032.0,0.25101957]
["bitfinex","BTCUSD",1641891084475,0.001,42033.0,42032.0,0.09740444]
["bitfinex","BTCUSD",1641891084674,0.001,42033.0,42032.0,0.06126744]
["bitfinex","BTCUSD",1641891084972,0.001,42033.0,42032.0,0.01126744]
["bitfinex","BTCUSD",1641891085619,0.44304716,42037.0,42032.0,0.00126744]
["bitfinex","BTCUSD",1641891085820,0.00074083,42035.0,42032.0,0.00126744]
["bitfinex","BTCUSD",1641891086019,0.25463703,42035.0,42032.0,0.00126744]
["bitfinex","BTCUSD",1641891086219,0.25463703,42035.0,42032.0,0.00426744]
["bitfinex","BTCUSD",1641891086424,0.34136856,42034.0,42032.0,0.00126744]
["bitfinex","BTCUSD",1641891086622,0.34136856,42034.0,42024.0,0.00124079]
["bitfinex","BTCUSD",1641891086623,0.373004,42032.0,42024.0,0.00124079]
["bitfinex","BTCUSD",1641891086822,0.44136856,42034.0,42020.0,0.91113204]
["bitfinex","BTCUSD",1641891086823,0.4526523,42026.0,42020.0,0.91113204]
["bitfinex","BTCUSD",1641891087021,0.30860301,42023.0,42020.0,0.91113204]
["bitfinex","BTCUSD",1641891087220,0.35620301,42023.0,42020.0,0.91113204]
["bitfinex","BTCUSD",1641891087421,0.45620301,42023.0,42021.0,0.31988029]
["bitfinex","BTCUSD",1641891087621,0.1476,42023.0,42021.0,0.31988029]
["bitfinex","BTCUSD",1641891088223,0.1596,42023.0,42021.0,0.31988029]
["bitfinex","BTCUSD",1641891088623,0.0596,42023.0,42021.0,0.31988029]
["bitfinex","BTCUSD",1641891088878,0.0596,42023.0,42022.0,0.086159]
["bitfinex","BTCUSD",1641891089270,0.0596,42023.0,42022.0,0.07681288]
["bitfinex","BTCUSD",1641891089473,0.0476,42023.0,42022.0,0.07681288]
["bitfinex","BTCUSD",1641891089873,0.0476,42023.0,42022.0,0.00045388]
["bitfinex","BTCUSD",1641891090271,0.0676,42023.0,42022.0,0.00045388]
["bitfinex","BTCUSD",1641891090674,0.40381496,42023.0,42022.0,0.00045388]
["bitfinex","BTCUSD",1641891091073,0.50381496,42023.0,42022.0,0.00045388]
["bitfinex","BTCUSD",1641891091274,0.40381496,42023.0,42022.0,0.00045388]
["bitfinex","BTCUSD",1641891091472,0.38381496,42023.0,42022.0,0.00045388]
["bitfinex","BTCUSD",1641891091673,0.0476,42023.0,42022.0,0.00045388]
["bitfinex","BTCUSD",1641891092274,0.0626,42023.0,42022.0,0.00045388]
["bitfinex","BTCUSD",1641891092737,0.0626,42023.0,42022.0,0.2461434]
["bitfinex","BTCUSD",1641891093435,0.015,42023.0,42022.0,0.2461434]
["bitfinex","BTCUSD",1641891093635,0.41928014,42027.0,42022.0,0.2461434]
["bitfinex","BTCUSD",1641891093834,0.31741296,42026.0,42022.0,0.2461434]
["bitfinex","BTCUSD",1641891094036,0.41928014,42027.0,42022.0,0.2461434]
["bitfinex","BTCUSD",1641891094237,0.31823545,42026.0,42022.0,0.24901938]
["bitfinex","BTCUSD",1641891094436,0.43228014,42027.0,42022.0,0.24901938]
["bitfinex","BTCUSD",1641891095038,0.69591254,42026.0,42022.0,0.24901938]
["bitfinex","BTCUSD",1641891095638,0.69591254,42026.0,42022.0,0.24601938]
["bitfinex","BTCUSD",1641891095839,0.31703643,42026.0,42022.0,0.00032986]
["bitfinex","BTCUSD",1641891096040,0.059495,42025.0,42022.0,0.00032986]
["bitfinex","BTCUSD",1641891096673,0.33198896,42026.0,42022.0,0.00032986]
["bitfinex","BTCUSD",1641891097574,0.60663735,42026.0,42022.0,0.00032986]
["bitfinex","BTCUSD",1641891097972,0.31798896,42026.0,42022.0,0.00032986]
["bitfinex","BTCUSD",1641891098373,0.33198896,42026.0,42022.0,0.00032986]
["bitfinex","BTCUSD",1641891099279,0.014,42026.0,42022.0,0.39176891]
["bitfinex","BTCUSD",1641891099476,0.00073828,42033.0,42022.0,0.45246902]
["bitfinex","BTCUSD",1641891099875,0.00073828,42033.0,42026.0,0.00129583]
["bitfinex","BTCUSD",1641891100122,0.59264143,42035.0,42026.0,0.00699117]
["bitfinex","BTCUSD",1641891100323,0.06573828,42033.0,42031.0,0.31966279]
["bitfinex","BTCUSD",1641891100521,0.06573828,42033.0,42031.0,0.36966279]
["bitfinex","BTCUSD",1641891101122,0.065,42033.0,42032.0,0.036155]
["bitfinex","BTCUSD",1641891101522,0.00073836,42034.0,42032.0,0.036155]
["bitfinex","BTCUSD",1641891101823,0.00073836,42034.0,42032.0,0.0607037]
["bitfinex","BTCUSD",1641891102022,0.00073836,42034.0,42033.0,0.03614]
["bitfinex","BTCUSD",1641891102225,0.00273836,42034.0,42033.0,0.03614]
["bitfinex","BTCUSD",1641891102425,0.002,42034.0,42033.0,0.03614]
["bitfinex","BTCUSD",1641891103424,0.002,42034.0,42033.0,0.08614]
["bitfinex","BTCUSD",1641891103626,0.32788995,42040.0,42033.0,0.08614]
["bitfinex","BTCUSD",1641891103882,0.00073835,42036.0,42033.0,0.05]
["bitfinex","BTCUSD",1641891104075,0.00073835,42036.0,42032.0,0.05]
["bitfinex","BTCUSD",1641891104274,0.00073835,42036.0,42033.0,0.00040814]
["bitfinex","BTCUSD",1641891104878,0.013,42040.0,42033.0,0.00040814]
["bitfinex","BTCUSD",1641891105075,0.00085523,42037.0,42036.0,0.28770281]
["bitfinex","BTCUSD",1641891105477,0.00085523,42037.0,42036.0,0.38770281]
["bitfinex","BTCUSD",1641891106075,0.36663676,42044.0,42036.0,0.38770281]
["bitfinex","BTCUSD",1641891106275,0.064,42037.0,42036.0,0.001]
["bitfinex","BTCUSD",1641891106877,0.38093315,42037.0,42036.0,0.001]
["bitfinex","BTCUSD",1641891107077,0.64260945,42037.0,42036.0,0.001]
["bitfinex","BTCUSD",1641891107480,0.57860945,42037.0,42033.0,0.27034533]
["bitfinex","BTCUSD",1641891107723,0.059476,42036.0,42033.0,0.32034533]
["bitfinex","BTCUSD",1641891108323,0.067476,42036.0,42033.0,0.33634533]
["bitfinex","BTCUSD",1641891109325,0.067476,42036.0,42035.0,0.00040729]
["bitfinex","BTCUSD",1641891109624,0.067476,42036.0,42035.0,0.03654129]
["bitfinex","BTCUSD",1641891110127,0.37142587,42037.0,42035.0,0.03654129]
["bitfinex","BTCUSD",1641891110324,0.005,42036.0,42035.0,0.00340729]
["bitfinex","BTCUSD",1641891110925,0.005,42036.0,42035.0,0.03954129]
["bitfinex","BTCUSD",1641891111573,0.00085523,42038.0,42035.0,0.03654129]
["bitfinex","BTCUSD",1641891111773,0.00085523,42038.0,42035.0,0.14600829]
["bitfinex","BTCUSD",1641891111972,0.40414124,42039.0,42035.0,0.14600829]
["bitfinex","BTCUSD",1641891112273,0.05,42036.0,42035.0,0.14600829]
["bitfinex","BTCUSD",1641891112473,0.05,42036.0,42035.0,0.08654129]
["bitfinex","BTCUSD",1641891112872,0.05,42036.0,42035.0,0.13654129]
["bitfinex","BTCUSD",1641891114375,0.053,42036.0,42035.0,0.14554129]
["bitfinex","BTCUSD",1641891115224,0.053,42036.0,42035.0,0.10940729]
["bitfinex","BTCUSD",1641891115421,0.053,42036.0,42035.0,0.05940729]
["bitfinex","BTCUSD",1641891116122,0.75,42036.0,42035.0,0.00040729]
["bitfinex","BTCUSD",1641891116322,1.24090404,42036.0,42035.0,0.00340729]
["bitfinex","BTCUSD",1641891116523,1.38974176,42036.0,42035.0,0.00340729]
["bitfinex","BTCUSD",1641891116721,0.98732112,42036.0,42035.0,0.00340729]
["bitfinex","BTCUSD",1641891117320,1.32954236,42036.0,42035.0,0.00340729]
["bitfinex","BTCUSD",1641891117521,1.32254236,42036.0,42035.0,0.00040729]
["bitfinex","BTCUSD",1641891117725,0.98032112,42036.0,42035.0,0.00040729]
["bitfinex","BTCUSD",1641891118321,0.99132112,42036.0,42035.0,0.00040729]
["bitfinex","BTCUSD",1641891118523,1.35807013,42036.0,42035.0,0.00040729]
["bitfinex","BTCUSD",1641891119176,0.94959073,42036.0,42025.0,0.24374741]
["bitfinex","BTCUSD",1641891119378,0.26631949,42030.0,42025.0,0.30323041]
["bitfinex","BTCUSD",1641891119576,0.26631949,42030.0,42026.0,0.036151]
["bitfinex","BTCUSD",1641891119577,0.059483,42029.0,42026.0,0.036151]
["bitfinex","BTCUSD",1641891120383,0.009,42029.0,42027.0,0.059478]
["bitfinex","BTCUSD",1641891120580,0.009,42029.0,42028.0,0.036152]
["bitfinex","BTCUSD",1641891120780,0.009,42029.0,42028.0,0.04219536]
["bitfinex","BTCUSD",1641891120979,0.009,42029.0,42028.0,0.036152]
["bitfinex","BTCUSD",1641891121377,0.009,42029.0,42028.0,0.44799592]
["bitfinex","BTCUSD",1641891121578,0.009,42029.0,42028.0,0.44031228]
["bitfinex","BTCUSD",1641891121781,0.009,42029.0,42028.0,0.155085]
["bitfinex","BTCUSD",1641891121979,0.009,42029.0,42028.0,0.205085]
["bitfinex","BTCUSD",1641891122278,0.009,42029.0,42028.0,0.217085]
["bitfinex","BTCUSD",1641891122730,0.009,42029.0,42028.0,0.098152]
["bitfinex","BTCUSD",1641891122934,0.009,42029.0,42028.0,0.048152]
["bitfinex","BTCUSD",1641891123727,0.00085522,42033.0,42028.0,0.036152]
["bitfinex","BTCUSD",1641891123927,0.00085522,42033.0,42027.0,0.059479]
["bitfinex","BTCUSD",1641891123928,0.32058153,42033.0,42027.0,0.059479]
["bitfinex","BTCUSD",1641891124128,0.059479,42031.0,42025.0,0.24374741]
["bitfinex","BTCUSD",1641891124328,1.78425199,42029.0,42028.0,0.00045145]
["bitfinex","BTCUSD",1641891124527,0.059479,42031.0,42028.0,0.00045145]
["bitfinex","BTCUSD",1641891124931,0.31360017,42030.0,42028.0,0.00045145]
["bitfinex","BTCUSD",1641891125128,0.31528054,42030.0,42028.0,0.00045145]
["bitfinex","BTCUSD",1641891126133,0.37424454,42029.0,42028.0,0.00045145]
["bitfinex","BTCUSD",1641891126389,0.86113114,42029.0,42028.0,0.00045145]
["bitfinex","BTCUSD",1641891126583,0.96113114,42029.0,42028.0,0.00045145]
["bitfinex","BTCUSD",1641891129184,0.96113114,42029.0,42019.0,0.24506013]
["bitfinex","BTCUSD",1641891129384,0.059497,42025.0,42019.0,0.24506013]
["bitfinex","BTCUSD",1641891129584,0.3027655,42021.0,42019.0,0.24506013]
["bitfinex","BTCUSD",1641891130423,0.3027655,42021.0,42019.0,0.25606013]
["bitfinex","BTCUSD",1641891131228,0.3622615,42021.0,42019.0,0.25606013]
["bitfinex","BTCUSD",1641891131624,0.67681995,42021.0,42019.0,0.24506013]
["bitfinex","BTCUSD",1641891131825,0.67766169,42021.0,42019.0,0.24506013]
["bitfinex","BTCUSD",1641891132026,0.3622615,42021.0,42019.0,0.24506013]
["bitfinex","BTCUSD",1641891132525,0.67686435,42021.0,42019.0,0.00045145]
["bitfinex","BTCUSD",1641891132726,0.3622615,42021.0,42019.0,0.00045145]
["bitfinex","BTCUSD",1641891133328,0.32536729,42020.0,42019.0,0.00045145]
["bitfinex","BTCUSD",1641891133534,0.56640108,42020.0,42019.0,0.00045145]
["bitfinex","BTCUSD",1641891133730,1.08826426,42020.0,42019.0,0.00045145]
["bitfinex","BTCUSD",1641891134190,1.14777326,42020.0,42013.0,0.00035082]
["bitfinex","BTCUSD",1641891134389,0.059509,42017.0,42013.0,0.00035082]
["bitfinex","BTCUSD",1641891134588,0.0476,42016.0,42013.0,0.00035082]
["bitfinex","BTCUSD",1641891134888,0.0476,42016.0,42010.0,0.00045485]
["bitfinex","BTCUSD",1641891135088,0.0476,42016.0,42013.0,0.00035084]
["bitfinex","BTCUSD",1641891135690,0.0476,42016.0,42014.0,0.036186]
["bitfinex","BTCUSD",1641891136092,0.0476,42016.0,42011.0,0.109498]
["bitfinex","BTCUSD",1641891136291,0.0476,42022.0,42014.0,0.06474811]
["bitfinex","BTCUSD",1641891136490,0.004,42016.0,42015.0,0.03742021]
["bitfinex","BTCUSD",1641891136688,0.004,42016.0,42015.0,0.04489779]
["bitfinex","BTCUSD",1641891136890,0.004,42016.0,42015.0,0.16802834]
["bitfinex","BTCUSD",1641891137089,0.004,42016.0,42015.0,0.21802834]
["bitfinex","BTCUSD",1641891137288,0.004,42016.0,42015.0,0.21386979]
["bitfinex","BTCUSD",1641891137489,1.0917,42032.0,42024.0,0.3695062]
["bitfinex","BTCUSD",1641891137725,0.29398213,42034.0,42025.0,0.085]
["bitfinex","BTCUSD",1641891138127,0.29398213,42034.0,42026.0,0.52659251]
["bitfinex","BTCUSD",1641891138128,0.00342009,42034.0,42026.0,0.52659251]
["bitfinex","BTCUSD",1641891138527,0.9484,42038.0,42026.0,0.92769716]
["bitfinex","BTCUSD",1641891138731,0.059471,42042.0,42026.0,0.92769716]
["bitfinex","BTCUSD",1641891138928,1.1317,42043.0,42027.0,0.036153]
["bitfinex","BTCUSD",1641891139126,0.41076611,42041.0,42033.0,0.312251]
["bitfinex","BTCUSD",1641891139328,1.1317,42043.0,42033.0,0.312251]
["bitfinex","BTCUSD",1641891139527,1.1317,42043.0,42033.0,0.412251]
["bitfinex","BTCUSD",1641891139728,0.30885163,42040.0,42033.0,0.412251]
["bitfinex","BTCUSD",1641891139928,0.30885163,42040.0,42033.0,0.1]
["bitfinex","BTCUSD",1641891140128,0.342827,42033.0,42029.0,0.05]
["bitfinex","BTCUSD",1641891140527,0.342827,42033.0,42028.0,0.05]
["bitfinex","BTCUSD",1641891140728,0.342827,42033.0,42027.0,0.00045187]
["bitfinex","BTCUSD",1641891141128,0.41496713,42032.0,42027.0,0.00045187]
["bitfinex","BTCUSD",1641891142173,0.342827,42033.0,42027.0,0.00045187]
["bitfinex","BTCUSD",1641891142374,0.00085519,42035.0,42027.0,0.00045187]
["bitfinex","BTCUSD",1641891143175,0.58139134,42036.0,42027.0,0.05992987]
["bitfinex","BTCUSD",1641891143375,0.28220299,42033.0,42027.0,0.05992987]
["bitfinex","BTCUSD",1641891143774,0.00085521,42035.0,42027.0,0.05992987]
["bitfinex","BTCUSD",1641891143981,0.00085521,42035.0,42029.0,0.059473]
["bitfinex","BTCUSD",1641891144174,0.00085521,42035.0,42032.0,0.059472]
["bitfinex","BTCUSD",1641891144474,0.05,42036.0,42032.0,0.059472]
["bitfinex","BTCUSD",1641891144674,0.05,42036.0,42031.0,0.05]
["bitfinex","BTCUSD",1641891144675,0.00085523,42035.0,42031.0,0.05]
["bitfinex","BTCUSD",1641891144875,0.00085523,42035.0,42030.0,0.05]
["bitfinex","BTCUSD",1641891145122,0.32562724,42030.0,42029.0,0.00045102]
["bitfinex","BTCUSD",1641891145323,0.00085523,42035.0,42029.0,0.00045102]
["bitfinex","BTCUSD",1641891145523,0.059482,42033.0,42029.0,0.00045102]
["bitfinex","BTCUSD",1641891145822,0.00085523,42035.0,42029.0,0.00045102]
["bitfinex","BTCUSD",1641891146023,0.00085523,42035.0,42031.0,0.35507161]
["bitfinex","BTCUSD",1641891146427,0.00085523,42035.0,42034.0,0.10214227]
["bitfinex","BTCUSD",1641891146627,0.00085523,42035.0,42034.0,0.20214227]
["bitfinex","BTCUSD",1641891146824,0.05,42036.0,42034.0,0.32106827]
["bitfinex","BTCUSD",1641891147624,0.05,42036.0,42035.0,0.095598]
["bitfinex","BTCUSD",1641891148228,0.05,42036.0,42035.0,0.09679816]
["bitfinex","BTCUSD",1641891148429,0.05,42036.0,42035.0,0.10479816]
["bitfinex","BTCUSD",1641891148628,2.51958846,42036.0,42035.0,0.044136]
["bitfinex","BTCUSD",1641891148878,2.51958846,42036.0,42035.0,0.008]
["bitfinex","BTCUSD",1641891149073,0.05,42036.0,42035.0,0.058]
["bitfinex","BTCUSD",1641891149275,0.05,42036.0,42035.0,0.05844848]
["bitfinex","BTCUSD",1641891149473,0.05,42036.0,42035.0,0.00844848]
["bitfinex","BTCUSD",1641891149772,0.05,42036.0,42035.0,0.00044848]
["bitfinex","BTCUSD",1641891150374,0.05,42036.0,42035.0,0.00444848]
["bitfinex","BTCUSD",1641891151678,0.05,42036.0,42035.0,0.00044848]
["bitfinex","BTCUSD",1641891154326,0.05,42036.0,42031.0,0.35552009]
["bitfinex","BTCUSD",1641891154528,0.31497359,42032.0,42031.0,0.35552009]
["bitfinex","BTCUSD",1641891154727,0.31497359,42032.0,42031.0,0.39165909]
["bitfinex","BTCUSD",1641891154924,0.31497359,42032.0,42031.0,0.35552009]
["bitfinex","BTCUSD",1641891155326,0.31497359,42032.0,42031.0,0.30552009]
["bitfinex","BTCUSD",1641891155524,0.31497359,42032.0,42031.0,0.00044848]
["bitfinex","BTCUSD",1641891156573,0.31497359,42032.0,42031.0,0.00444848]
["bitfinex","BTCUSD",1641891157377,0.78797759,42032.0,42031.0,0.00444848]
["bitfinex","BTCUSD",1641891157770,0.83557759,42032.0,42031.0,0.00044848]
["bitfinex","BTCUSD",1641891158572,0.84857759,42032.0,42031.0,0.00044848]
["bitfinex","BTCUSD",1641891158771,0.90807059,42032.0,42031.0,0.00044848]
["bitfinex","BTCUSD",1641891159171,0.90807059,42032.0,42026.0,0.00080631]
["bitfinex","BTCUSD",1641891159375,0.52904699,42029.0,42026.0,0.00080631]
["bitfinex","BTCUSD",1641891159572,0.373004,42028.0,42026.0,0.00080631]
["bitfinex","BTCUSD",1641891159775,0.46955899,42029.0,42026.0,0.00080631]
["bitfinex","BTCUSD",1641891159971,0.46955899,42029.0,42026.0,0.00045017]
["bitfinex","BTCUSD",1641891160231,0.36257359,42032.0,42026.0,0.00045017]
["bitfinex","BTCUSD",1641891160532,0.011,42029.0,42026.0,0.00045017]
["bitfinex","BTCUSD",1641891161133,0.4117901,42029.0,42026.0,0.00045017]
["bitfinex","BTCUSD",1641891161334,0.373004,42028.0,42026.0,0.00045017]
["bitfinex","BTCUSD",1641891162534,0.43687503,42027.0,42026.0,0.00045017]
["bitfinex","BTCUSD",1641891162733,0.81704618,42027.0,42026.0,0.00045017]
["bitfinex","BTCUSD",1641891162933,0.91704618,42027.0,42026.0,0.00045017]
["bitfinex","BTCUSD",1641891163336,0.10716715,42027.0,42026.0,0.00045017]
["bitfinex","BTCUSD",1641891163977,0.00716715,42027.0,42026.0,0.00045017]
["bitfinex","BTCUSD",1641891164182,0.00716715,42027.0,42026.0,0.32100913]
["bitfinex","BTCUSD",1641891164576,0.00716715,42027.0,42026.0,0.38049013]
["bitfinex","BTCUSD",1641891164579,0.02316715,42027.0,42026.0,0.38049013]
["bitfinex","BTCUSD",1641891165178,0.02316715,42027.0,42026.0,0.43049013]
["bitfinex","BTCUSD",1641891165377,0.02316715,42027.0,42026.0,0.37100913]
["bitfinex","BTCUSD",1641891166377,0.00716715,42027.0,42026.0,0.40716513]
["bitfinex","BTCUSD",1641891166578,0.01816715,42027.0,42026.0,0.41316513]
["bitfinex","BTCUSD",1641891167728,0.00716715,42027.0,42026.0,0.40716513]
["bitfinex","BTCUSD",1641891167928,0.00716715,42027.0,42026.0,0.45716513]
["bitfinex","BTCUSD",1641891168128,0.00716715,42027.0,42026.0,0.45216513]
["bitfinex","BTCUSD",1641891168331,0.00716715,42027.0,42026.0,0.96122977]
["bitfinex","BTCUSD",1641891168530,0.05,42036.0,42027.0,0.10886841]
["bitfinex","BTCUSD",1641891168729,0.00085515,42035.0,42028.0,0.0989636]
["bitfinex","BTCUSD",1641891169030,0.00085515,42035.0,42029.0,0.059473]
["bitfinex","BTCUSD",1641891169228,0.00085515,42035.0,42031.0,0.059474]
["bitfinex","BTCUSD",1641891169629,0.05,42036.0,42031.0,0.109474]
["bitfinex","BTCUSD",1641891169929,0.00085524,42035.0,42031.0,0.159474]
["bitfinex","BTCUSD",1641891170132,0.00085524,42035.0,42031.0,0.109474]
["bitfinex","BTCUSD",1641891170133,0.00802007,42035.0,42031.0,0.109474]
["bitfinex","BTCUSD",1641891170329,0.00802007,42035.0,42031.0,0.059474]
["bitfinex","BTCUSD",1641891170531,0.07686162,42035.0,42031.0,0.060474]
["bitfinex","BTCUSD",1641891170832,0.07616483,42035.0,42031.0,0.060474]
["bitfinex","BTCUSD",1641891171678,0.07616483,42035.0,42031.0,0.10046271]
["bitfinex","BTCUSD",1641891171879,0.00716483,42035.0,42033.0,0.05947]
["bitfinex","BTCUSD",1641891172479,0.02216483,42035.0,42033.0,0.06547]
["bitfinex","BTCUSD",1641891173781,0.00716483,42035.0,42033.0,0.05947]
["bitfinex","BTCUSD",1641891174181,0.00716483,42035.0,42034.0,0.0004489]
["bitfinex","BTCUSD",1641891174582,0.02116483,42035.0,42034.0,0.0004489]
["bitfinex","BTCUSD",1641891175528,0.37116483,42035.0,42034.0,0.0004489]
["bitfinex","BTCUSD",1641891175728,0.00716483,42035.0,42034.0,0.0004489]
["bitfinex","BTCUSD",1641891176630,0.02116483,42035.0,42034.0,0.0004489]
["bitfinex","BTCUSD",1641891176833,0.39416883,42035.0,42034.0,0.0004489]
["bitfinex","BTCUSD",1641891177231,0.75255155,42035.0,42034.0,0.0004489]
["bitfinex","BTCUSD",1641891177431,1.20255155,42035.0,42034.0,0.0004489]
["bitfinex","BTCUSD",1641891177834,1.20003866,42035.0,42034.0,0.0004489]
["bitfinex","BTCUSD",1641891178031,1.31901666,42035.0,42034.0,0.0004489]
["bitfinex","BTCUSD",1641891178231,0.96901666,42035.0,42034.0,0.0004489]
["bitfinex","BTCUSD",1641891178533,0.98201666,42035.0,42034.0,0.0004489]
["bitfinex","BTCUSD",1641891179185,0.98201666,42035.0,42026.0,0.00040182]
["bitfinex","BTCUSD",1641891179186,0.98201666,42035.0,42026.0,0.0004489]
["bitfinex","BTCUSD",1641891179384,0.70966176,42027.0,42026.0,0.00085072]
["bitfinex","BTCUSD",1641891180584,0.71766176,42027.0,42026.0,0.0204489]
["bitfinex","BTCUSD",1641891181182,0.43932854,42027.0,42026.0,0.03596004]
["bitfinex","BTCUSD",1641891181885,0.43132854,42027.0,42026.0,0.01596004]
["bitfinex","BTCUSD",1641891182283,0.71478409,42027.0,42026.0,0.01596004]
["bitfinex","BTCUSD",1641891182486,0.72178409,42027.0,42026.0,0.03896004]
["bitfinex","BTCUSD",1641891183225,0.007,42027.0,42026.0,0.03896004]
["bitfinex","BTCUSD",1641891183924,0.10716483,42035.0,42026.0,0.01596004]
["bitfinex","BTCUSD",1641891184125,0.00716483,42035.0,42030.0,0.059477]
["bitfinex","BTCUSD",1641891184529,0.00716483,42035.0,42031.0,0.01551114]
["bitfinex","BTCUSD",1641891184530,0.03816483,42035.0,42031.0,0.01551114]
["bitfinex","BTCUSD",1641891185327,0.09764183,42035.0,42031.0,0.01551114]
["bitfinex","BTCUSD",1641891185530,0.059478,42033.0,42031.0,0.06551114]
["bitfinex","BTCUSD",1641891186130,0.00716483,42035.0,42031.0,0.01551114]
["bitfinex","BTCUSD",1641891186574,0.015,42033.0,42031.0,0.02151114]
["bitfinex","BTCUSD",1641891186774,0.074476,42033.0,42031.0,0.02151114]
["bitfinex","BTCUSD",1641891187778,0.059476,42033.0,42031.0,0.01551114]
["bitfinex","BTCUSD",1641891188181,0.00716483,42035.0,42030.0,0.41093156]
["bitfinex","BTCUSD",1641891188578,0.014,42033.0,42030.0,0.46093156]
["bitfinex","BTCUSD",1641891188980,0.014,42033.0,42031.0,0.059474]
["bitfinex","BTCUSD",1641891189180,0.073476,42033.0,42032.0,0.00044975]
["bitfinex","BTCUSD",1641891189881,0.059476,42033.0,42032.0,0.00044975]
["bitfinex","BTCUSD",1641891190533,0.115476,42033.0,42032.0,0.00044975]
["bitfinex","BTCUSD",1641891190737,0.48848,42033.0,42032.0,0.00044975]
["bitfinex","BTCUSD",1641891191132,0.58848,42033.0,42032.0,0.00044975]
["bitfinex","BTCUSD",1641891191433,0.82437045,42033.0,42032.0,0.01596089]
["bitfinex","BTCUSD",1641891191631,1.16734766,42033.0,42032.0,0.01596089]
["bitfinex","BTCUSD",1641891191834,1.11134766,42033.0,42032.0,0.01596089]
["bitfinex","BTCUSD",1641891192433,1.16134766,42033.0,42032.0,0.01596089]
["bitfinex","BTCUSD",1641891192636,0.42429132,42023.0,42020.0,0.00121405]
["bitfinex","BTCUSD",1641891192835,0.30065184,42022.0,42015.0,1.21563298]
["bitfinex","BTCUSD",1641891193034,0.30065184,42022.0,42019.0,0.059492]
["bitfinex","BTCUSD",1641891193432,0.30065184,42022.0,42019.0,0.31943078]
["bitfinex","BTCUSD",1641891194079,0.30065184,42022.0,42019.0,0.36943078]
["bitfinex","BTCUSD",1641891194279,0.30065184,42022.0,42019.0,0.30993878]
["bitfinex","BTCUSD",1641891194479,0.009,42022.0,42020.0,0.059489]
["bitfinex","BTCUSD",1641891194881,3.509,42022.0,42020.0,0.059489]
["bitfinex","BTCUSD",1641891195081,0.059492,42021.0,42020.0,0.059489]
["bitfinex","BTCUSD",1641891195280,3.509,42022.0,42020.0,0.059489]
["bitfinex","BTCUSD",1641891195887,3.77337155,42022.0,42020.0,0.059489]
["bitfinex","BTCUSD",1641891196180,3.559491,42022.0,42020.0,0.059489]
["bitfinex","BTCUSD",1641891196581,3.568491,42022.0,42020.0,0.059489]
["bitfinex","BTCUSD",1641891196981,3.90590823,42022.0,42019.0,0.31033578]
["bitfinex","BTCUSD",1641891197182,3.90590823,42022.0,42019.0,0.30993878]
["bitfinex","BTCUSD",1641891197726,3.89690823,42022.0,42019.0,0.30993878]
["bitfinex","BTCUSD",1641891198627,3.90690823,42022.0,42019.0,0.30993878]
["bitfinex","BTCUSD",1641891199228,3.90690823,42022.0,42021.0,0.00040945]
["bitfinex","BTCUSD",1641891199829,3.89690823,42022.0,42021.0,0.00040945]
["bitfinex","BTCUSD",1641891200234,4.26991223,42022.0,42021.0,0.00040945]
["bitfinex","BTCUSD",1641891200631,4.27891223,42022.0,42021.0,0.00040945]
["bitfinex","BTCUSD",1641891201879,4.26991223,42022.0,42021.0,0.00040945]
["bitfinex","BTCUSD",1641891202482,4.36991223,42022.0,42021.0,0.00040945]
["bitfinex","BTCUSD",1641891202681,4.42751223,42022.0,42021.0,0.00040945]
["bitfinex","BTCUSD",1641891202880,0.05,42021.0,42019.0,0.00039698]
["bitfinex","BTCUSD",1641891203081,0.420604,42020.0,42019.0,0.00039698]
["bitfinex","BTCUSD",1641891203280,0.420604,42020.0,42008.0,0.059506]
["bitfinex","BTCUSD",1641891203483,0.420604,42020.0,42018.0,0.00039701]
["bitfinex","BTCUSD",1641891203484,0.570604,42020.0,42018.0,0.00039701]
["bitfinex","BTCUSD",1641891204283,0.63010945,42020.0,42018.0,9.701e-05]
["bitfinex","BTCUSD",1641891204587,0.44926046,42019.0,42008.0,0.27162715]
["bitfinex","BTCUSD",1641891204784,0.059506,42014.0,42008.0,0.27162715]
["bitfinex","BTCUSD",1641891204985,0.31595041,42013.0,42008.0,0.27162715]
["bitfinex","BTCUSD",1641891205238,0.31295041,42013.0,42008.0,0.27162715]
["bitfinex","BTCUSD",1641891205839,0.33597974,42009.0,42008.0,0.27162715]
["bitfinex","BTCUSD",1641891206040,0.33597974,42009.0,42008.0,0.30782115]
["bitfinex","BTCUSD",1641891206241,0.059508,42010.0,42008.0,0.30782115]
["bitfinex","BTCUSD",1641891206440,0.059508,42010.0,42009.0,0.036199]
["bitfinex","BTCUSD",1641891208441,0.28154135,42012.0,42009.0,0.036199]
["bitfinex","BTCUSD",1641891208641,0.004,42010.0,42008.0,0.38113315]
["bitfinex","BTCUSD",1641891208911,0.004,42010.0,42008.0,0.32162715]
["bitfinex","BTCUSD",1641891209101,0.004,42010.0,42009.0,0.036197]
["bitfinex","BTCUSD",1641891209301,0.004,42010.0,42009.0,0.0365706]
["bitfinex","BTCUSD",1641891209501,0.004,42010.0,42009.0,0.0003736]
["bitfinex","BTCUSD",1641891209900,0.34104435,42012.0,42009.0,0.0003736]
["bitfinex","BTCUSD",1641891210700,0.34104435,42012.0,42010.0,0.059503]
["bitfinex","BTCUSD",1641891210701,0.34904435,42012.0,42010.0,0.059503]
["bitfinex","BTCUSD",1641891211102,0.34904435,42012.0,42009.0,0.0003736]
["bitfinex","BTCUSD",1641891211300,0.127009,42012.0,42009.0,0.0003736]
["bitfinex","BTCUSD",1641891211505,0.067503,42012.0,42009.0,0.0003736]
["bitfinex","BTCUSD",1641891211901,0.059503,42012.0,42009.0,0.0003736]
["bitfinex","BTCUSD",1641891212501,0.059507,42011.0,42009.0,0.0003736]
["bitfinex","BTCUSD",1641891212731,0.067503,42012.0,42009.0,0.0598786]
["bitfinex","BTCUSD",1641891213129,0.008,42012.0,42009.0,0.0598786]
["bitfinex","BTCUSD",1641891213729,0.008,42012.0,42009.0,0.0003736]
["bitfinex","BTCUSD",1641891213929,0.48987153,42017.0,42009.0,0.0003736]
["bitfinex","BTCUSD",1641891214132,0.24170873,42012.0,42009.0,0.0003736]
["bitfinex","BTCUSD",1641891214331,0.24170873,42012.0,42008.0,0.35098523]
["bitfinex","BTCUSD",1641891214929,0.24170873,42012.0,42008.0,0.41049123]
["bitfinex","BTCUSD",1641891215332,0.24170873,42012.0,42008.0,0.41009448]
["bitfinex","BTCUSD",1641891215530,0.24170873,42012.0,42008.0,0.41049124]
["bitfinex","BTCUSD",1641891215932,0.30121473,42012.0,42008.0,0.41049124]
["bitfinex","BTCUSD",1641891216132,0.36072273,42012.0,42008.0,0.41049124]
["bitfinex","BTCUSD",1641891216581,3.5,42010.0,42008.0,0.05037275]
["bitfinex","BTCUSD",1641891216782,0.31844247,42009.0,42008.0,0.05076756]
["bitfinex","BTCUSD",1641891217078,3.5,42010.0,42008.0,0.00076756]
["bitfinex","BTCUSD",1641891217278,3.619018,42010.0,42008.0,0.00076756]
["bitfinex","BTCUSD",1641891217680,3.619018,42010.0,42008.0,0.00037275]
["bitfinex","BTCUSD",1641891218681,3.626018,42010.0,42008.0,0.00037275]
["bitfinex","BTCUSD",1641891219285,3.626018,42010.0,42007.0,0.00039483]
["bitfinex","BTCUSD",1641891219981,3.619018,42010.0,42007.0,0.00039483]
["bitfinex","BTCUSD",1641891220230,0.059507,42009.0,42006.0,0.05990105]
["bitfinex","BTCUSD",1641891220829,0.119016,42009.0,42006.0,0.00039505]
["bitfinex","BTCUSD",1641891221029,0.059507,42009.0,42006.0,0.00039505]
["bitfinex","BTCUSD",1641891221229,0.059507,42009.0,42005.0,0.0003736]
["bitfinex","BTCUSD",1641891221429,0.059507,42009.0,42005.0,0.00076866]
["bitfinex","BTCUSD",1641891221628,3.626022,42010.0,42005.0,0.00076866]
["bitfinex","BTCUSD",1641891221629,0.059509,42007.0,42005.0,0.00076866]
["bitfinex","BTCUSD",1641891221832,0.39290255,42006.0,42005.0,0.00076866]
["bitfinex","BTCUSD",1641891222533,0.39290255,42006.0,42005.0,0.0003736]
["bitfinex","BTCUSD",1641891224280,0.39290255,42006.0,42003.0,0.00077037]
["bitfinex","BTCUSD",1641891224681,0.45241055,42006.0,42003.0,0.00077037]
["bitfinex","BTCUSD",1641891224882,0.45241055,42006.0,42005.0,0.059507]
["bitfinex","BTCUSD",1641891225481,0.39290255,42006.0,42005.0,0.059507]
["bitfinex","BTCUSD",1641891225883,3.5,42007.0,42005.0,0.059507]
["bitfinex","BTCUSD",1641891226080,3.5,42007.0,42005.0,0.159507]
["bitfinex","BTCUSD",1641891226482,3.5,42007.0,42005.0,0.1]
["bitfinex","BTCUSD",1641891226882,3.5,42007.0,42004.0,0.05951]
["bitfinex","BTCUSD",1641891226883,3.559507,42007.0,42004.0,0.05]
["bitfinex","BTCUSD",1641891227087,3.559507,42007.0,42003.0,0.00077037]
["bitfinex","BTCUSD",1641891227088,0.7316049,42006.0,42003.0,0.00077037]
["bitfinex","BTCUSD",1641891227285,0.79222615,42006.0,42003.0,0.0003753]
["bitfinex","BTCUSD",1641891227484,0.89934815,42006.0,42003.0,0.00077037]
["bitfinex","BTCUSD",1641891227733,0.95886988,42006.0,42003.0,0.00077037]
["bitfinex","BTCUSD",1641891227931,0.90058265,42006.0,42003.0,0.00077037]
["bitfinex","BTCUSD",1641891228132,2.55533119,42005.0,42003.0,0.00077037]
["bitfinex","BTCUSD",1641891228332,0.373004,42004.0,42003.0,0.00077037]
["bitfinex","BTCUSD",1641891228533,0.473004,42004.0,42003.0,0.0003753]
["bitfinex","BTCUSD",1641891228732,0.90461269,42004.0,42003.0,0.0003753]
["bitfinex","BTCUSD",1641891229333,0.90461269,42004.0,42002.0,0.00297039]
["bitfinex","BTCUSD",1641891229533,0.40425997,42003.0,42002.0,0.00297039]
["bitfinex","BTCUSD",1641891229737,0.77726397,42003.0,42002.0,0.0025753]
["bitfinex","BTCUSD",1641891230636,0.93486397,42003.0,42002.0,0.0025753]
["bitfinex","BTCUSD",1641891230837,0.98486397,42003.0,42002.0,0.0025753]
["bitfinex","BTCUSD",1641891231883,0.93486397,42003.0,42002.0,0.0025753]
["bitfinex","BTCUSD",1641891232483,0.83486397,42003.0,42002.0,0.0025753]
["bitfinex","BTCUSD",1641891232681,0.94386397,42003.0,42002.0,0.0025753]
["bitfinex","BTCUSD",1641891233884,0.92486397,42003.0,42002.0,0.0025753]
["bitfinex","BTCUSD",1641891234686,0.93386397,42003.0,42002.0,0.0025753]
["bitfinex","BTCUSD",1641891235336,0.93386397,42003.0,42000.0,0.00149512]
["bitfinex","BTCUSD",1641891235634,0.93386397,42003.0,41997.0,0.0011]
["bitfinex","BTCUSD",1641891235635,0.059541,41999.0,41997.0,0.0011]
["bitfinex","BTCUSD",1641891235833,0.79548322,41998.0,41997.0,0.0011]
["bitfinex","BTCUSD",1641891236034,0.89548322,41998.0,41997.0,0.0011]
["bitfinex","BTCUSD",1641891236233,1.4967186,41998.0,41990.0,0.0044]
["bitfinex","BTCUSD",1641891236435,0.40947776,41993.0,41990.0,0.0044]
["bitfinex","BTCUSD",1641891236632,0.93008176,41993.0,41990.0,0.0044]
["bitfinex","BTCUSD",1641891236836,0.003172,41991.0,41990.0,0.00078052]
["bitfinex","BTCUSD",1641891237033,0.376176,41991.0,41990.0,0.00078052]
["bitfinex","BTCUSD",1641891237234,0.69845696,41991.0,41990.0,0.00078052]
["bitfinex","BTCUSD",1641891238034,1.48752139,41991.0,41990.0,0.00078052]
["bitfinex","BTCUSD",1641891238235,1.54706839,41991.0,41990.0,0.00078052]
["bitfinex","BTCUSD",1641891238636,1.45606839,41991.0,41990.0,0.00078052]
["bitfinex","BTCUSD",1641891239284,1.45606839,41991.0,41990.0,0.00121231]
["bitfinex","BTCUSD",1641891239486,1.39652139,41991.0,41990.0,0.00121231]
["bitfinex","BTCUSD",1641891239885,1.38752139,41991.0,41990.0,0.00121231]
["bitfinex","BTCUSD",1641891240290,0.70275015,41991.0,41990.0,0.00121231]
["bitfinex","BTCUSD",1641891240485,1.07574315,41991.0,41990.0,0.00121231]
["bitfinex","BTCUSD",1641891240686,1.08474315,41991.0,41990.0,0.00121231]
["bitfinex","BTCUSD",1641891241286,1.08474315,41991.0,41977.0,0.00121285]
["bitfinex","BTCUSD",1641891241287,0.372993,41990.0,41977.0,0.00121285]
["bitfinex","BTCUSD",1641891241487,0.1891051,41989.0,41976.0,0.9798]
["bitfinex","BTCUSD",1641891241688,0.00123211,41986.0,41976.0,0.9798]
["bitfinex","BTCUSD",1641891241887,0.420593,41985.0,41971.0,0.3028]
["bitfinex","BTCUSD",1641891242088,0.420593,41985.0,41965.0,1.81543508]
["bitfinex","BTCUSD",1641891242090,0.37796118,41984.0,41965.0,2.6945]
["bitfinex","BTCUSD",1641891242287,0.0012352,41982.0,41968.0,0.29515589]
["bitfinex","BTCUSD",1641891242487,0.85260076,41982.0,41968.0,0.29515589]
["bitfinex","BTCUSD",1641891242735,0.91216276,41982.0,41968.0,0.29515589]
["bitfinex","BTCUSD",1641891242934,1.29012394,41982.0,41968.0,0.29515589]
["bitfinex","BTCUSD",1641891243132,1.29012394,41982.0,41979.0,0.00035109]
["bitfinex","BTCUSD",1641891243133,1.39012394,41982.0,41979.0,0.00035109]
["bitfinex","BTCUSD",1641891243332,1.01216276,41982.0,41979.0,0.00035109]
["bitfinex","BTCUSD",1641891243531,0.0476,41982.0,41979.0,0.00035109]
["bitfinex","BTCUSD",1641891244134,0.0476,41982.0,41976.0,0.40101076]
["bitfinex","BTCUSD",1641891244335,0.0476,41982.0,41981.0,0.00839244]
["bitfinex","BTCUSD",1641891244734,0.008,41982.0,41981.0,0.00839244]
["bitfinex","BTCUSD",1641891246035,0.00311222,41992.0,41981.0,0.00839244]
["bitfinex","BTCUSD",1641891246036,3.5,41990.0,41981.0,0.00839244]
["bitfinex","BTCUSD",1641891246236,3.5,41990.0,41982.0,0.03572082]
["bitfinex","BTCUSD",1641891246683,0.059538,41988.0,41983.0,0.00035104]
["bitfinex","BTCUSD",1641891247082,0.059538,41988.0,41985.0,0.28349326]
["bitfinex","BTCUSD",1641891247483,0.059538,41988.0,41985.0,0.33349326]
["bitfinex","BTCUSD",1641891248086,3.559536,41990.0,41985.0,0.33349326]
["bitfinex","BTCUSD",1641891248485,3.559536,41990.0,41986.0,0.059534]
["bitfinex","BTCUSD",1641891248884,3.569536,41990.0,41985.0,0.33349326]
["bitfinex","BTCUSD",1641891249084,3.87279094,41990.0,41986.0,0.000351]
["bitfinex","BTCUSD",1641891249285,3.87279094,41990.0,41987.0,0.00038989]
["bitfinex","BTCUSD",1641891250134,3.92232894,41990.0,41987.0,0.00038989]
["bitfinex","BTCUSD",1641891250334,3.619074,41990.0,41987.0,0.00038989]
["bitfinex","BTCUSD",1641891250537,3.559536,41990.0,41987.0,0.00038989]
["bitfinex","BTCUSD",1641891250735,3.568536,41990.0,41987.0,0.00038989]
["bitfinex","BTCUSD",1641891252038,3.559536,41990.0,41987.0,0.00038989]
["bitfinex","BTCUSD",1641891252837,3.565536,41990.0,41987.0,0.00038989]
["bitfinex","BTCUSD",1641891253240,3.565536,41990.0,41988.0,0.059532]
["bitfinex","BTCUSD",1641891253441,3.506,41990.0,41988.0,0.059532]
["bitfinex","BTCUSD",1641891254086,3.5,41990.0,41988.0,0.109532]
["bitfinex","BTCUSD",1641891254286,3.5,41990.0,41989.0,0.00046202]
["bitfinex","BTCUSD",1641891256886,3.79198143,41990.0,41989.0,0.00046202]
["bitfinex","BTCUSD",1641891258840,3.79598143,41990.0,41989.0,0.00046202]
["bitfinex","BTCUSD",1641891259242,3.79598143,41990.0,41986.0,0.00082788]
["bitfinex","BTCUSD",1641891259440,3.91505143,41990.0,41986.0,0.00082788]
["bitfinex","BTCUSD",1641891259641,3.91505143,41990.0,41986.0,0.00047689]
["bitfinex","BTCUSD",1641891259841,3.85551643,41990.0,41986.0,0.06036289]
["bitfinex","BTCUSD",1641891260141,3.559535,41990.0,41986.0,0.06036289]
["bitfinex","BTCUSD",1641891260947,3.83623847,41990.0,41986.0,0.06001189]
["bitfinex","BTCUSD",1641891261145,3.559535,41990.0,41986.0,0.06036289]
["bitfinex","BTCUSD",1641891261391,3.559535,41990.0,41986.0,0.06803073]
["bitfinex","BTCUSD",1641891261584,3.5,41990.0,41987.0,0.64651052]
["bitfinex","BTCUSD",1641891261784,3.5,41990.0,41988.0,0.06591032]
["bitfinex","BTCUSD",1641891261983,3.5,41990.0,41988.0,0.11351032]
["bitfinex","BTCUSD",1641891264186,3.5,41990.0,41989.0,0.00047689]
["bitfinex","BTCUSD",1641891265833,3.5,41990.0,41989.0,0.04807689]
["bitfinex","BTCUSD",1641891266035,3.5,41990.0,41989.0,0.04307689]
["bitfinex","BTCUSD",1641891266434,3.5,41990.0,41989.0,0.54307689]
["bitfinex","BTCUSD",1641891266634,3.5,41990.0,41989.0,0.64307689]
["bitfinex","BTCUSD",1641891266834,3.5,41990.0,41989.0,0.65607689]
["bitfinex","BTCUSD",1641891267035,3.5,41990.0,41989.0,0.70607689]
["bitfinex","BTCUSD",1641891267734,3.5,41990.0,41989.0,0.20607689]
["bitfinex","BTCUSD",1641891267935,3.5,41990.0,41989.0,0.40607689]
["bitfinex","BTCUSD",1641891268134,3.5,41990.0,41989.0,0.49048361]
["bitfinex","BTCUSD",1641891268336,3.5,41990.0,41989.0,0.84048361]
["bitfinex","BTCUSD",1641891268737,3.5,41990.0,41989.0,0.85748361]
["bitfinex","BTCUSD",1641891268985,3.5,41990.0,41989.0,1.24901881]
["bitfinex","BTCUSD",1641891269185,3.5,41990.0,41989.0,1.24944801]
["bitfinex","BTCUSD",1641891269385,3.5,41990.0,41989.0,1.64944801]
["bitfinex","BTCUSD",1641891269585,3.5,41990.0,41989.0,1.24944801]
["bitfinex","BTCUSD",1641891269984,3.5,41990.0,41989.0,1.23244801]
["bitfinex","BTCUSD",1641891270783,3.5,41990.0,41989.0,1.25144801]
["bitfinex","BTCUSD",1641891271184,0.95046244,41990.0,41989.0,0.61687602]
["bitfinex","BTCUSD",1641891271392,0.059509,42007.0,41991.0,0.2]
["bitfinex","BTCUSD",1641891271587,0.38686428,42009.0,41998.0,0.2]
["bitfinex","BTCUSD",1641891271785,0.44636328,42012.0,42003.0,0.059498]
["bitfinex","BTCUSD",1641891271985,0.38686428,42012.0,42004.0,0.0476]
["bitfinex","BTCUSD",1641891272185,0.38686428,42015.0,42008.0,0.43545234]
["bitfinex","BTCUSD",1641891272387,0.38686428,42015.0,42009.0,0.0476]
["bitfinex","BTCUSD",1641891272631,0.38771942,42016.0,42009.0,0.0476]
["bitfinex","BTCUSD",1641891272834,0.00342038,42018.0,42011.0,0.03569715]
["bitfinex","BTCUSD",1641891272835,0.059493,42018.0,42011.0,0.03569715]
["bitfinex","BTCUSD",1641891273035,0.00085535,42016.0,42009.0,0.0476]
["bitfinex","BTCUSD",1641891273234,0.00085535,42016.0,42009.0,0.2476]
["bitfinex","BTCUSD",1641891273634,0.33959152,42016.0,42009.0,0.2476]
["bitfinex","BTCUSD",1641891273834,0.33959152,42016.0,42013.0,0.03569512]
["bitfinex","BTCUSD",1641891274037,0.3146743,42019.0,42014.0,0.059493]
["bitfinex","BTCUSD",1641891274339,0.00085535,42016.0,42014.0,0.059493]
["bitfinex","BTCUSD",1641891274535,0.00085535,42016.0,42013.0,0.05]
["bitfinex","BTCUSD",1641891274734,0.00085535,42016.0,42014.0,0.005]
["bitfinex","BTCUSD",1641891275237,0.26690313,42015.0,42014.0,0.005]
["bitfinex","BTCUSD",1641891275834,0.58925844,42015.0,42014.0,0.005]
["bitfinex","BTCUSD",1641891276036,0.58925844,42015.0,42011.0,0.00043274]
["bitfinex","BTCUSD",1641891276235,0.059505,42014.0,42011.0,0.00043274]
["bitfinex","BTCUSD",1641891276510,0.05788529,42014.0,42011.0,0.00043274]
["bitfinex","BTCUSD",1641891276719,0.05788529,42014.0,41997.0,0.49550811]
["bitfinex","BTCUSD",1641891276916,0.0012836,42002.0,41988.0,0.14680841]
["bitfinex","BTCUSD",1641891277110,0.059549,41996.0,41986.0,0.00035086]
["bitfinex","BTCUSD",1641891277309,0.00121543,41987.0,41986.0,0.00035086]
["bitfinex","BTCUSD",1641891277514,0.42180843,41987.0,41986.0,0.00035086]
["bitfinex","BTCUSD",1641891277709,1.43806032,41987.0,41981.0,0.008]
["bitfinex","BTCUSD",1641891277911,1.43806032,41987.0,41984.0,0.00035102]
["bitfinex","BTCUSD",1641891278109,0.50339868,41986.0,41984.0,0.00035102]
["bitfinex","BTCUSD",1641891278311,0.420593,41985.0,41984.0,0.00035102]
["bitfinex","BTCUSD",1641891278610,0.570593,41985.0,41984.0,0.00035102]
["bitfinex","BTCUSD",1641891278813,0.570593,41985.0,41981.0,0.008]
["bitfinex","BTCUSD",1641891279011,0.059552,41984.0,41982.0,0.00035105]
["bitfinex","BTCUSD",1641891279214,0.420593,41983.0,41982.0,0.00035105]
["bitfinex","BTCUSD",1641891279411,0.87225782,41983.0,41982.0,0.00035105]
["bitfinex","BTCUSD",1641891279611,0.97225782,41983.0,41982.0,0.00035105]
["bitfinex","BTCUSD",1641891280012,0.04880006,41983.0,41982.0,0.00035105]
["bitfinex","BTCUSD",1641891280238,0.0476,41983.0,41981.0,0.008]
["bitfinex","BTCUSD",1641891280837,0.0476,41983.0,41981.0,0.025]
["bitfinex","BTCUSD",1641891281038,0.0476,41983.0,41981.0,0.084542]
["bitfinex","BTCUSD",1641891281240,0.31919317,41982.0,41981.0,0.025]
["bitfinex","BTCUSD",1641891281438,0.31919317,41982.0,41981.0,0.075]
["bitfinex","BTCUSD",1641891281639,0.119092,41984.0,41981.0,0.025]
["bitfinex","BTCUSD",1641891281842,0.169092,41984.0,41981.0,0.025]
["bitfinex","BTCUSD",1641891282040,0.05,41983.0,41981.0,0.025]
["bitfinex","BTCUSD",1641891282243,0.119092,41984.0,41981.0,0.008]
["bitfinex","BTCUSD",1641891282443,0.169092,41984.0,41981.0,0.008]
["bitfinex","BTCUSD",1641891282843,0.169092,41984.0,41981.0,0.02]
["bitfinex","BTCUSD",1641891283043,0.169092,41984.0,41981.0,0.31080668]
["bitfinex","BTCUSD",1641891283443,0.169092,41984.0,41981.0,0.36080668]
["bitfinex","BTCUSD",1641891284093,0.169092,41984.0,41982.0,0.059541]
["bitfinex","BTCUSD",1641891284292,0.169092,41984.0,41983.0,0.00038407]
["bitfinex","BTCUSD",1641891284892,0.119092,41984.0,41983.0,0.01338407]
["bitfinex","BTCUSD",1641891285094,0.059552,41984.0,41983.0,0.01338407]
["bitfinex","BTCUSD",1641891285594,0.119075,41986.0,41983.0,0.01338407]
["bitfinex","BTCUSD",1641891285794,0.119075,41986.0,41984.0,0.41154854]
["bitfinex","BTCUSD",1641891285997,0.119075,41986.0,41984.0,0.46154854]
["bitfinex","BTCUSD",1641891286198,0.00121173,41992.0,41985.0,0.0476]
["bitfinex","BTCUSD",1641891286398,0.05,41991.0,41985.0,0.0476]
["bitfinex","BTCUSD",1641891286597,0.05,41996.0,41985.0,0.0476]
["bitfinex","BTCUSD",1641891286897,0.34835078,41998.0,41989.0,0.059529]
["bitfinex","BTCUSD",1641891287100,0.05,41998.0,41993.0,0.25889562]
["bitfinex","BTCUSD",1641891287297,0.059523,41997.0,41993.0,0.25889562]
["bitfinex","BTCUSD",1641891287498,0.059523,41997.0,41993.0,0.35649562]
["bitfinex","BTCUSD",1641891287935,0.059524,41995.0,41993.0,0.41601762]
["bitfinex","BTCUSD",1641891288135,0.35689336,42003.0,41993.0,0.44577802]
["bitfinex","BTCUSD",1641891288136,0.11904,42002.0,41993.0,0.44577802]
["bitfinex","BTCUSD",1641891288335,0.11904,42002.0,41993.0,0.38625602]
["bitfinex","BTCUSD",1641891288937,0.059521,41998.0,41993.0,0.38625602]
["bitfinex","BTCUSD",1641891289337,0.059521,41998.0,41996.0,0.059521]
["bitfinex","BTCUSD",1641891289338,0.34445257,41998.0,41996.0,0.059521]
["bitfinex","BTCUSD",1641891289537,0.34445257,41998.0,41995.0,0.00037896]
["bitfinex","BTCUSD",1641891290439,0.119042,41998.0,41995.0,0.00037896]
["bitfinex","BTCUSD",1641891290937,0.119042,41998.0,41995.0,0.00237896]
["bitfinex","BTCUSD",1641891291982,0.30757686,41997.0,41995.0,0.00237896]
["bitfinex","BTCUSD",1641891292183,0.119042,41998.0,41995.0,0.00037896]
["bitfinex","BTCUSD",1641891292982,0.119042,41998.0,41995.0,0.00237896]
["bitfinex","BTCUSD",1641891294084,0.45836818,41998.0,41995.0,0.00037896]
["bitfinex","BTCUSD",1641891294284,0.40836818,41998.0,41997.0,0.00037811]
["bitfinex","BTCUSD",1641891294484,0.109521,41998.0,41997.0,0.00037811]
["bitfinex","BTCUSD",1641891295336,0.43163877,41998.0,41997.0,0.00037811]
["bitfinex","BTCUSD",1641891295535,0.109521,41998.0,41997.0,0.00037811]
["bitfinex","BTCUSD",1641891295736,0.059521,41998.0,41997.0,0.00037811]
["bitfinex","BTCUSD",1641891295936,0.109521,41998.0,41997.0,0.00037811]
["bitfinex","BTCUSD",1641891296136,0.43354139,41998.0,41997.0,0.00037811]
["bitfinex","BTCUSD",1641891296337,0.6788942,41998.0,41997.0,0.00037811]
["bitfinex","BTCUSD",1641891296740,0.43354139,41998.0,41997.0,0.00037811]
["bitfinex","BTCUSD",1641891296939,0.38354139,41998.0,41997.0,0.00037811]
["bitfinex","BTCUSD",1641891297141,0.059521,41998.0,41997.0,0.00037811]
["bitfinex","BTCUSD",1641891298141,0.40717148,41998.0,41997.0,0.00037811]
["bitfinex","BTCUSD",1641891298345,0.40065488,41998.0,41997.0,0.00037811]
["bitfinex","BTCUSD",1641891298544,0.87489729,41998.0,41997.0,0.00037811]
["bitfinex","BTCUSD",1641891299389,0.00127449,41995.0,41994.0,0.47659807]
["bitfinex","BTCUSD",1641891299584,0.6711389,41995.0,41994.0,0.47659807]
["bitfinex","BTCUSD",1641891299984,0.7711389,41995.0,41994.0,0.47659807]
["bitfinex","BTCUSD",1641891300785,1.14156951,41995.0,41994.0,0.47659807]
["bitfinex","BTCUSD",1641891301987,1.14156951,41995.0,41994.0,0.00025307]
["bitfinex","BTCUSD",1641891304234,1.14156951,41995.0,41994.0,0.00055684]
["bitfinex","BTCUSD",1641891305035,0.00127449,41995.0,41994.0,0.00055684]
["bitfinex","BTCUSD",1641891305238,0.109537,41996.0,41994.0,0.00055684]
["bitfinex","BTCUSD",1641891305839,0.059537,41996.0,41994.0,0.00055684]
["bitfinex","BTCUSD",1641891306138,0.059537,41996.0,41995.0,1.01190146]
["bitfinex","BTCUSD",1641891306393,0.059537,41996.0,41995.0,1.06190146]
["bitfinex","BTCUSD",1641891306987,0.059537,41996.0,41995.0,1.06590146]
["bitfinex","BTCUSD",1641891307686,0.059537,41996.0,41995.0,0.65107872]
["bitfinex","BTCUSD",1641891308286,0.059537,41996.0,41995.0,0.64707872]
["bitfinex","BTCUSD",1641891308690,0.059537,41996.0,41995.0,0.59707872]
["bitfinex","BTCUSD",1641891308890,0.059537,41996.0,41995.0,0.004]
["bitfinex","BTCUSD",1641891309091,0.43610084,41996.0,41995.0,0.004]
["bitfinex","BTCUSD",1641891309290,0.38610084,41996.0,41995.0,0.00430334]
["bitfinex","BTCUSD",1641891309691,0.059537,41996.0,41995.0,0.00430334]
["bitfinex","BTCUSD",1641891310136,0.059537,41996.0,41995.0,0.00030334]
["bitfinex","BTCUSD",1641891310838,0.109537,41996.0,41995.0,0.00030334]
["bitfinex","BTCUSD",1641891311037,0.109537,41996.0,41995.0,0.00530334]
["bitfinex","BTCUSD",1641891313038,0.059537,41996.0,41995.0,0.00430334]
["bitfinex","BTCUSD",1641891313439,0.109537,41996.0,41995.0,0.00430334]
["bitfinex","BTCUSD",1641891314381,0.109537,41996.0,41995.0,0.00030334]
["bitfinex","BTCUSD",1641891314983,0.109537,41996.0,41995.0,0.00330334]
["bitfinex","BTCUSD",1641891316182,0.109537,41996.0,41995.0,0.00030334]
["bitfinex","BTCUSD",1641891316983,0.43726853,41996.0,41995.0,0.00430334]
["bitfinex","BTCUSD",1641891317185,0.81026153,41996.0,41995.0,0.00430334]
["bitfinex","BTCUSD",1641891318035,0.86979753,41996.0,41995.0,0.00430334]
["bitfinex","BTCUSD",1641891318236,0.96979753,41996.0,41994.0,0.00025307]
["bitfinex","BTCUSD",1641891318441,0.059544,41991.0,41981.0,0.008]
["bitfinex","BTCUSD",1641891318636,0.059544,41991.0,41986.0,0.00038995]
["bitfinex","BTCUSD",1641891318637,0.45292282,41990.0,41986.0,0.00038995]
["bitfinex","BTCUSD",1641891318840,0.00129679,41987.0,41986.0,0.00038995]
["bitfinex","BTCUSD",1641891319136,0.26917104,41982.0,41981.0,0.02455995]
["bitfinex","BTCUSD",1641891319338,0.60473297,41982.0,41981.0,0.02455995]
["bitfinex","BTCUSD",1641891319636,0.75473297,41982.0,41981.0,0.02455995]
["bitfinex","BTCUSD",1641891319836,0.75473297,41982.0,41981.0,0.023]
["bitfinex","BTCUSD",1641891320135,1.13671039,41982.0,41981.0,0.008]
["bitfinex","BTCUSD",1641891320939,1.13671039,41982.0,41981.0,0.012]
["bitfinex","BTCUSD",1641891321137,1.50970339,41982.0,41981.0,0.012]
["bitfinex","BTCUSD",1641891321789,1.56926239,41982.0,41981.0,0.012]
["bitfinex","BTCUSD",1641891322187,1.56926239,41982.0,41981.0,0.008]
["bitfinex","BTCUSD",1641891322590,1.57055234,41982.0,41981.0,0.008]
["bitfinex","BTCUSD",1641891323691,1.51099334,41982.0,41981.0,0.008]
["bitfinex","BTCUSD",1641891323890,1.13800034,41982.0,41981.0,0.008]
["bitfinex","BTCUSD",1641891324291,1.13800034,41982.0,41981.0,0.00827896]
["bitfinex","BTCUSD",1641891325741,1.13671039,41982.0,41981.0,0.00827896]
["bitfinex","BTCUSD",1641891326441,0.80114846,41982.0,41981.0,0.00827896]
["bitfinex","BTCUSD",1641891327040,0.70114846,41982.0,41981.0,0.00827896]
["bitfinex","BTCUSD",1641891328243,0.65114846,41982.0,41981.0,0.00827896]
["bitfinex","BTCUSD",1641891328747,1.02414146,41982.0,41981.0,0.00827896]
["bitfinex","BTCUSD",1641891329191,1.40276501,41982.0,41981.0,0.00827896]
["bitfinex","BTCUSD",1641891329589,1.55276501,41982.0,41981.0,0.00827896]
["bitfinex","BTCUSD",1641891329791,0.65114846,41982.0,41981.0,0.00827896]
["bitfinex","BTCUSD",1641891329990,0.70114846,41982.0,41981.0,0.00827896]
["bitfinex","BTCUSD",1641891330591,0.80114846,41982.0,41981.0,0.00827896]
["bitfinex","BTCUSD",1641891331193,0.05,41982.0,41981.0,0.00827896]
["bitfinex","BTCUSD",1641891331401,0.059553,41983.0,41981.0,0.00827896]
["bitfinex","BTCUSD",1641891331793,0.109553,41983.0,41981.0,0.00827896]
["bitfinex","BTCUSD",1641891332392,0.059553,41983.0,41981.0,0.06781996]
["bitfinex","BTCUSD",1641891332640,0.059553,41983.0,41981.0,0.00827896]
["bitfinex","BTCUSD",1641891332641,0.32544535,41982.0,41981.0,0.00827896]
["bitfinex","BTCUSD",1641891333541,0.66877071,41982.0,41981.0,0.00827896]
["bitfinex","BTCUSD",1641891333741,1.14176371,41982.0,41981.0,0.00827896]
["bitfinex","BTCUSD",1641891333946,1.51008534,41982.0,41981.0,0.00827896]
["bitfinex","BTCUSD",1641891334944,0.38944535,41982.0,41981.0,0.00827896]
["bitfinex","BTCUSD",1641891335644,0.82477043,41982.0,41981.0,0.00827896]
["bitfinex","BTCUSD",1641891335945,1.19906246,41982.0,41981.0,0.00827896]
["bitfinex","BTCUSD",1641891336143,1.24462146,41982.0,41981.0,0.00827896]
["bitfinex","BTCUSD",1641891336391,1.18506246,41982.0,41981.0,0.00827896]
["bitfinex","BTCUSD",1641891336786,1.47892273,41982.0,41981.0,0.00827896]
["bitfinex","BTCUSD",1641891337085,1.49292273,41982.0,41981.0,0.00827896]
["bitfinex","BTCUSD",1641891337284,1.15759765,41982.0,41981.0,0.00827896]
["bitfinex","BTCUSD",1641891337885,1.54920298,41982.0,41981.0,0.00827896]
["bitfinex","BTCUSD",1641891338085,1.54920298,41982.0,41981.0,7.896e-05]
["bitfinex","BTCUSD",1641891338887,1.53520298,41982.0,41981.0,7.896e-05]
["bitfinex","BTCUSD",1641891339090,1.54720298,41982.0,41981.0,7.896e-05]
["bitfinex","BTCUSD",1641891339286,1.54720298,41982.0,41979.0,0.00038731]
["bitfinex","BTCUSD",1641891339487,0.49212397,41981.0,41979.0,0.00038731]
["bitfinex","BTCUSD",1641891339686,0.37239285,41980.0,41979.0,0.00038731]
["bitfinex","BTCUSD",1641891339888,0.74538585,41980.0,41979.0,0.00038731]
["bitfinex","BTCUSD",1641891340135,0.84538585,41980.0,41971.0,0.0011]
["bitfinex","BTCUSD",1641891340436,0.059561,41975.0,41971.0,0.0026496]
["bitfinex","BTCUSD",1641891340635,0.11912,41975.0,41971.0,0.0026496]
["bitfinex","BTCUSD",1641891341035,0.26032069,41972.0,41971.0,0.0196496]
["bitfinex","BTCUSD",1641891341437,0.26032069,41972.0,41971.0,0.0181]
["bitfinex","BTCUSD",1641891342236,0.26032069,41972.0,41971.0,0.0011]
["bitfinex","BTCUSD",1641891342437,0.059561,41974.0,41971.0,0.0011]
["bitfinex","BTCUSD",1641891342639,0.397811,41983.0,41972.0,0.059553]
["bitfinex","BTCUSD",1641891342640,0.0476,41982.0,41972.0,0.059553]
["bitfinex","BTCUSD",1641891342837,0.21913,41983.0,41972.0,0.059553]
["bitfinex","BTCUSD",1641891343036,0.003,41974.0,41972.0,0.059553]
["bitfinex","BTCUSD",1641891343239,0.003,41974.0,41973.0,0.372993]
["bitfinex","BTCUSD",1641891343893,0.003,41974.0,41973.0,0.422993]
["bitfinex","BTCUSD",1641891344291,0.059548,41979.0,41974.0,0.00025405]
["bitfinex","BTCUSD",1641891344489,0.059548,41978.0,41976.0,0.059548]
["bitfinex","BTCUSD",1641891344689,0.05,41982.0,41976.0,0.059548]
["bitfinex","BTCUSD",1641891344890,0.30756125,41984.0,41976.0,0.059548]
["bitfinex","BTCUSD",1641891345090,0.007,41978.0,41976.0,0.071548]
["bitfinex","BTCUSD",1641891345289,0.007,41978.0,41977.0,0.372993]
["bitfinex","BTCUSD",1641891346191,0.007,41978.0,41976.0,0.121548]
["bitfinex","BTCUSD",1641891346391,0.059551,41979.0,41976.0,0.109548]
["bitfinex","BTCUSD",1641891346591,0.119102,41979.0,41976.0,0.059548]
["bitfinex","BTCUSD",1641891346992,0.119102,41979.0,41976.0,0.073548]
["bitfinex","BTCUSD",1641891346993,0.122102,41979.0,41976.0,0.073548]
["bitfinex","BTCUSD",1641891347194,0.062551,41979.0,41976.0,0.073548]
["bitfinex","BTCUSD",1641891347394,0.062551,41979.0,41976.0,0.123548]
["bitfinex","BTCUSD",1641891348240,0.059551,41979.0,41976.0,0.109548]
["bitfinex","BTCUSD",1641891348741,0.059551,41979.0,41976.0,0.059548]
["bitfinex","BTCUSD",1641891348942,0.059551,41978.0,41976.0,0.059548]
["bitfinex","BTCUSD",1641891349142,0.059551,41978.0,41976.0,0.070548]
["bitfinex","BTCUSD",1641891349344,0.059551,41978.0,41976.0,0.061]
["bitfinex","BTCUSD",1641891349741,0.059551,41978.0,41976.0,0.011]
["bitfinex","BTCUSD",1641891349942,0.28253959,41977.0,41976.0,0.011]
["bitfinex","BTCUSD",1641891350142,0.33253959,41977.0,41976.0,0.011]
["bitfinex","BTCUSD",1641891350345,0.33253959,41977.0,41976.0,0.0011]
["bitfinex","BTCUSD",1641891350346,0.28253959,41977.0,41976.0,0.0011]
["bitfinex","BTCUSD",1641891350544,0.36329746,41977.0,41976.0,0.0011]
["bitfinex","BTCUSD",1641891350943,0.36173857,41977.0,41976.0,0.0011]
["bitfinex","BTCUSD",1641891351142,0.36573857,41977.0,41976.0,0.0141]
["bitfinex","BTCUSD",1641891352090,0.104,41977.0,41976.0,0.0141]
["bitfinex","BTCUSD",1641891352287,0.472993,41977.0,41976.0,0.0011]
["bitfinex","BTCUSD",1641891352488,0.74811208,41977.0,41976.0,0.0011]
["bitfinex","BTCUSD",1641891352986,0.76611208,41977.0,41976.0,0.0011]
["bitfinex","BTCUSD",1641891353388,0.490993,41977.0,41976.0,0.0011]
["bitfinex","BTCUSD",1641891353589,0.118,41977.0,41976.0,0.0011]
["bitfinex","BTCUSD",1641891353988,0.018,41977.0,41976.0,0.0011]
["bitfinex","BTCUSD",1641891354388,0.059557,41978.0,41976.0,0.0013532]
["bitfinex","BTCUSD",1641891354989,0.071557,41978.0,41976.0,0.0013532]
["bitfinex","BTCUSD",1641891356339,0.059557,41978.0,41976.0,0.0013532]
["bitfinex","BTCUSD",1641891357142,0.072557,41978.0,41976.0,0.0013532]
["bitfinex","BTCUSD",1641891358241,0.72558061,41977.0,41976.0,0.0013532]
["bitfinex","BTCUSD",1641891358440,0.372993,41977.0,41976.0,0.0013532]
["bitfinex","BTCUSD",1641891358641,0.472993,41977.0,41976.0,0.0013532]
["bitfinex","BTCUSD",1641891359087,0.483993,41977.0,41976.0,0.0013532]
["bitfinex","BTCUSD",1641891359289,0.111,41977.0,41976.0,0.0013532]
["bitfinex","BTCUSD",1641891359489,0.011,41977.0,41976.0,0.0013532]
["bitfinex","BTCUSD",1641891360287,0.059557,41978.0,41976.0,0.0013532]
["bitfinex","BTCUSD",1641891360489,0.73125194,41977.0,41976.0,0.0013532]
["bitfinex","BTCUSD",1641891360689,1.84507427,41977.0,41976.0,0.0013532]
["bitfinex","BTCUSD",1641891360890,1.48681533,41977.0,41973.0,0.0011]
["bitfinex","BTCUSD",1641891361087,0.38413711,41974.0,41973.0,0.0011]
["bitfinex","BTCUSD",1641891361291,0.38413711,41974.0,41965.0,0.0012862]
["bitfinex","BTCUSD",1641891361292,0.372993,41973.0,41965.0,0.0012862]
["bitfinex","BTCUSD",1641891361490,0.372993,41973.0,41961.0,1.3014]
["bitfinex","BTCUSD",1641891361491,0.23565777,41968.0,41961.0,0.25118047]
["bitfinex","BTCUSD",1641891361889,0.36940441,41967.0,41964.0,0.05957]
["bitfinex","BTCUSD",1641891362091,1.00807942,41966.0,41964.0,0.05957]
["bitfinex","BTCUSD",1641891362394,1.00807942,41966.0,41955.0,0.06742912]
["bitfinex","BTCUSD",1641891362395,0.39826904,41961.0,41955.0,0.06742912]
["bitfinex","BTCUSD",1641891362640,0.32137819,41958.0,41954.0,0.239352]
["bitfinex","BTCUSD",1641891363038,1.38089188,41965.0,41954.0,0.239352]
["bitfinex","BTCUSD",1641891363239,0.23756289,41961.0,41958.0,0.059579]
["bitfinex","BTCUSD",1641891363440,0.33784021,41958.0,41957.0,0.119157]
["bitfinex","BTCUSD",1641891364039,0.60525841,41958.0,41957.0,0.178736]
["bitfinex","BTCUSD",1641891364240,0.33784021,41958.0,41957.0,0.178736]
["bitfinex","BTCUSD",1641891364739,1.34591963,41958.0,41957.0,0.119157]
["bitfinex","BTCUSD",1641891365840,0.33784021,41958.0,41957.0,0.119157]
["bitfinex","BTCUSD",1641891366041,0.33784021,41958.0,41956.0,0.05981339]
["bitfinex","BTCUSD",1641891366486,0.23756289,41961.0,41956.0,0.05981339]
["bitfinex","BTCUSD",1641891367088,0.42,41965.0,41957.0,0.238293]
["bitfinex","BTCUSD",1641891367287,0.42,41965.0,41960.0,0.059566]
["bitfinex","BTCUSD",1641891367492,0.42,41965.0,41962.0,0.059561]
["bitfinex","BTCUSD",1641891368189,0.42,41965.0,41964.0,0.4209383]
["bitfinex","BTCUSD",1641891368388,0.41937814,41965.0,41964.0,0.422993]
["bitfinex","BTCUSD",1641891368989,0.41937814,41965.0,41964.0,0.472993]
["bitfinex","BTCUSD",1641891369189,0.41937814,41965.0,41964.0,0.442993]
["bitfinex","BTCUSD",1641891369389,0.41937814,41965.0,41964.0,0.44329676]
["bitfinex","BTCUSD",1641891369992,0.41937814,41965.0,41964.0,0.39329676]
["bitfinex","BTCUSD",1641891370239,0.41937814,41965.0,41964.0,0.02030376]
["bitfinex","BTCUSD",1641891370441,0.41937814,41965.0,41964.0,0.00030376]
["bitfinex","BTCUSD",1641891370840,0.4161347,41965.0,41964.0,0.00030376]
["bitfinex","BTCUSD",1641891371039,0.4161347,41965.0,41964.0,0.03330376]
["bitfinex","BTCUSD",1641891372442,0.5161347,41965.0,41964.0,0.00030376]
["bitfinex","BTCUSD",1641891372842,0.5161347,41965.0,41964.0,0.05030376]
["bitfinex","BTCUSD",1641891373043,0.5251347,41965.0,41964.0,0.02530376]
["bitfinex","BTCUSD",1641891373344,1.49796706,41965.0,41964.0,0.02530376]
["bitfinex","BTCUSD",1641891374293,1.25460543,41965.0,41964.0,0.02530376]
["bitfinex","BTCUSD",1641891374495,1.24560543,41965.0,41964.0,0.00030376]
["bitfinex","BTCUSD",1641891375093,1.25460543,41965.0,41964.0,0.02330376]
["bitfinex","BTCUSD",1641891375296,1.8908937,41965.0,41964.0,0.02330376]
["bitfinex","BTCUSD",1641891375491,1.8908937,41965.0,41955.0,0.00149625]
["bitfinex","BTCUSD",1641891375492,0.372993,41964.0,41955.0,0.00149625]
["bitfinex","BTCUSD",1641891375695,0.11917998,41961.0,41955.0,0.00149625]
["bitfinex","BTCUSD",1641891375992,0.82281768,41960.0,41955.0,0.00149625]
["bitfinex","BTCUSD",1641891376292,0.82281768,41960.0,41952.0,0.0022]
["bitfinex","BTCUSD",1641891376293,0.58686399,41959.0,41952.0,0.0022]
["bitfinex","BTCUSD",1641891376492,0.7379432,41958.0,41952.0,0.0022]
["bitfinex","BTCUSD",1641891376691,0.52957115,41957.0,41952.0,0.0022]
["bitfinex","BTCUSD",1641891376892,0.372993,41956.0,41952.0,0.0022]
["bitfinex","BTCUSD",1641891377091,0.36372661,41955.0,41952.0,0.0022]
["bitfinex","BTCUSD",1641891377295,0.73671961,41955.0,41952.0,0.0022]
["bitfinex","BTCUSD",1641891377492,0.83671961,41955.0,41952.0,0.0022]
["bitfinex","BTCUSD",1641891378338,0.73671961,41955.0,41952.0,0.0022]
["bitfinex","BTCUSD",1641891378538,0.36372661,41955.0,41953.0,0.061791]
["bitfinex","BTCUSD",1641891379141,0.47272661,41955.0,41953.0,0.061791]
["bitfinex","BTCUSD",1641891379339,0.47272661,41955.0,41954.0,0.00137765]
["bitfinex","BTCUSD",1641891380341,0.109,41955.0,41954.0,0.00137765]
["bitfinex","BTCUSD",1641891380645,0.32575778,41955.0,41954.0,0.00137765]
["bitfinex","BTCUSD",1641891381043,0.42575778,41955.0,41954.0,0.00137765]
["bitfinex","BTCUSD",1641891381241,0.109,41955.0,41954.0,0.00137765]
["bitfinex","BTCUSD",1641891381487,0.009,41955.0,41954.0,0.00137765]
["bitfinex","BTCUSD",1641891382289,0.00844373,41956.0,41954.0,0.00137765]
["bitfinex","BTCUSD",1641891382489,0.372993,41955.0,41954.0,0.00137765]
["bitfinex","BTCUSD",1641891382686,0.06803897,41956.0,41954.0,0.00137765]
["bitfinex","BTCUSD",1641891382887,0.1,41955.0,41954.0,0.00137765]
["bitfinex","BTCUSD",1641891383087,0.07803897,41956.0,41954.0,0.00137765]
["bitfinex","BTCUSD",1641891383290,0.34289841,41956.0,41954.0,0.00137765]
["bitfinex","BTCUSD",1641891383691,0.71121327,41956.0,41954.0,0.00137765]
["bitfinex","BTCUSD",1641891384592,0.34397362,41955.0,41954.0,0.00137765]
["bitfinex","BTCUSD",1641891384991,0.44397362,41955.0,41954.0,0.00137765]
["bitfinex","BTCUSD",1641891385239,0.45597362,41955.0,41954.0,0.00137765]
["bitfinex","BTCUSD",1641891386444,0.1,41955.0,41954.0,0.00137765]
["bitfinex","BTCUSD",1641891386639,0.27330317,41956.0,41954.0,0.00137765]
["bitfinex","BTCUSD",1641891386842,0.059581,41958.0,41955.0,0.059582]
["bitfinex","BTCUSD",1641891387039,0.4161347,41965.0,41955.0,0.059582]
["bitfinex","BTCUSD",1641891387240,0.009,41956.0,41955.0,0.059582]
["bitfinex","BTCUSD",1641891387840,0.009,41956.0,41955.0,0.5368592]
["bitfinex","BTCUSD",1641891388041,0.009,41956.0,41955.0,0.5868592]
["bitfinex","BTCUSD",1641891388443,0.44229697,41959.0,41955.0,0.5868592]
["bitfinex","BTCUSD",1641891388640,0.44229697,41959.0,41955.0,0.109582]
["bitfinex","BTCUSD",1641891388896,0.44229697,41959.0,41955.0,0.059582]
["bitfinex","BTCUSD",1641891389088,0.24439815,41958.0,41955.0,0.059582]
["bitfinex","BTCUSD",1641891389288,0.30398115,41958.0,41955.0,0.05985922]
["bitfinex","BTCUSD",1641891389489,0.30398115,41958.0,41955.0,0.06019356]
["bitfinex","BTCUSD",1641891389687,0.159583,41958.0,41955.0,0.06019356]
["bitfinex","BTCUSD",1641891389889,0.059583,41958.0,41956.0,0.059579]
["bitfinex","BTCUSD",1641891390089,0.059583,41958.0,41956.0,0.169159]
["bitfinex","BTCUSD",1641891390489,0.059583,41958.0,41956.0,0.109579]
["bitfinex","BTCUSD",1641891391093,0.065583,41958.0,41956.0,0.109579]
["bitfinex","BTCUSD",1641891391891,0.065583,41958.0,41956.0,0.16916]
["bitfinex","BTCUSD",1641891392092,0.006,41958.0,41956.0,0.16916]
["bitfinex","BTCUSD",1641891392491,0.44229697,41959.0,41956.0,0.16916]
["bitfinex","BTCUSD",1641891392743,0.44229697,41959.0,41956.0,0.109579]
["bitfinex","BTCUSD",1641891393144,0.45029697,41959.0,41957.0,0.05958]
["bitfinex","BTCUSD",1641891393647,0.067579,41959.0,41957.0,0.05958]
["bitfinex","BTCUSD",1641891394344,0.067579,41959.0,41958.0,0.00027594]
["bitfinex","BTCUSD",1641891394345,0.059579,41959.0,41958.0,0.00027594]
["bitfinex","BTCUSD",1641891395145,0.067579,41959.0,41958.0,0.00027594]
["bitfinex","BTCUSD",1641891396401,0.059579,41959.0,41958.0,0.00027594]
["bitfinex","BTCUSD",1641891397195,0.075579,41959.0,41958.0,0.00027594]
["bitfinex","BTCUSD",1641891398401,0.059579,41959.0,41958.0,0.00027594]
["bitfinex","BTCUSD",1641891398801,0.9906,41963.0,41958.0,0.00027594]
["bitfinex","BTCUSD",1641891398998,0.9906,41963.0,41959.0,0.059579]
["bitfinex","BTCUSD",1641891398999,0.11915591,41961.0,41959.0,0.059579]
["bitfinex","BTCUSD",1641891399198,0.11915591,41961.0,41958.0,0.11943394]
["bitfinex","BTCUSD",1641891399199,0.008,41959.0,41958.0,0.11943394]
["bitfinex","BTCUSD",1641891399598,0.008,41959.0,41958.0,0.40217801]
["bitfinex","BTCUSD",1641891399799,0.00752457,41959.0,41958.0,0.45217801]
["bitfinex","BTCUSD",1641891400445,0.11915591,41961.0,41958.0,0.51175601]
["bitfinex","BTCUSD",1641891400845,0.11915591,41961.0,41958.0,0.46175601]
["bitfinex","BTCUSD",1641891401045,0.11915591,41961.0,41958.0,0.40217801]
["bitfinex","BTCUSD",1641891401245,0.16715591,41961.0,41958.0,0.40217801]
["bitfinex","BTCUSD",1641891401449,0.28631468,41961.0,41958.0,0.40217801]
["bitfinex","BTCUSD",1641891402547,0.28631468,41961.0,41958.0,0.11943394]
["bitfinex","BTCUSD",1641891402548,0.23831468,41961.0,41958.0,0.11943394]
["bitfinex","BTCUSD",1641891402748,0.372993,41960.0,41958.0,0.16943394]
["bitfinex","BTCUSD",1641891403048,0.1,41960.0,41958.0,0.16943394]
["bitfinex","BTCUSD",1641891403447,0.3911655,41960.0,41958.0,0.11943394]
["bitfinex","BTCUSD",1641891403896,0.1,41960.0,41958.0,0.11943394]
["bitfinex","BTCUSD",1641891404099,0.25231468,41961.0,41958.0,0.16943394]
["bitfinex","BTCUSD",1641891404100,0.014,41961.0,41958.0,0.16943394]
["bitfinex","BTCUSD",1641891404493,0.4161347,41965.0,41958.0,0.16943394]
["bitfinex","BTCUSD",1641891404694,0.4161347,41965.0,41958.0,0.16941494]
["bitfinex","BTCUSD",1641891405095,0.4161347,41965.0,41964.0,0.33623487]
["bitfinex","BTCUSD",1641891405298,0.4361347,41965.0,41963.0,0.059567]
["bitfinex","BTCUSD",1641891405898,0.5361347,41965.0,41963.0,0.059567]
["bitfinex","BTCUSD",1641891406099,0.4361347,41965.0,41963.0,0.059567]
["bitfinex","BTCUSD",1641891406500,0.4161347,41965.0,41963.0,0.059567]
["bitfinex","BTCUSD",1641891406703,0.4161347,41965.0,41963.0,0.119134]
["bitfinex","BTCUSD",1641891406899,0.4161347,41965.0,41963.0,0.58011349]
["bitfinex","BTCUSD",1641891407100,0.4161347,41965.0,41964.0,0.76103315]
["bitfinex","BTCUSD",1641891407300,0.4311347,41965.0,41964.0,0.76103315]
["bitfinex","BTCUSD",1641891407745,0.4311347,41965.0,41964.0,1.16363098]
["bitfinex","BTCUSD",1641891407942,0.4311347,41965.0,41964.0,1.16759923]
["bitfinex","BTCUSD",1641891408542,0.4161347,41965.0,41964.0,1.16759923]
["bitfinex","BTCUSD",1641891409143,0.4161347,41965.0,41964.0,1.18059923]
["bitfinex","BTCUSD",1641891409345,0.4161347,41965.0,41964.0,1.18087262]
["bitfinex","BTCUSD",1641891410142,0.4161347,41965.0,41964.0,0.77430654]
["bitfinex","BTCUSD",1641891410543,0.4161347,41965.0,41964.0,0.76130654]
["bitfinex","BTCUSD",1641891411243,0.4161347,41965.0,41964.0,0.77330654]
["bitfinex","BTCUSD",1641891412295,0.5161347,41965.0,41964.0,0.38526639]
["bitfinex","BTCUSD",1641891412494,0.5161347,41965.0,41964.0,0.00027339]
["bitfinex","BTCUSD",1641891412694,0.4161347,41965.0,41964.0,0.00027339]
["bitfinex","BTCUSD",1641891413295,0.4371347,41965.0,41964.0,0.48129237]
["bitfinex","BTCUSD",1641891413695,0.4371347,41965.0,41964.0,0.85428537]
["bitfinex","BTCUSD",1641891413897,0.4217747,41965.0,41964.0,0.85428537]
["bitfinex","BTCUSD",1641891414096,0.4217747,41965.0,41964.0,0.99062929]
["bitfinex","BTCUSD",1641891414501,0.4007747,41965.0,41964.0,1.39741832]
["bitfinex","BTCUSD",1641891414697,0.4007747,41965.0,41964.0,1.29741832]
["bitfinex","BTCUSD",1641891414900,0.00085564,41969.0,41964.0,1.29741832]
["bitfinex","BTCUSD",1641891415141,0.00085564,41969.0,41968.0,0.096115]
["bitfinex","BTCUSD",1641891415742,0.059556,41974.0,41973.0,0.31680699]
["bitfinex","BTCUSD",1641891415944,0.2564897,41976.0,41973.0,0.31680699]
["bitfinex","BTCUSD",1641891415945,0.1,41976.0,41973.0,0.31680699]
["bitfinex","BTCUSD",1641891416141,0.1,41976.0,41973.0,0.059557]
["bitfinex","BTCUSD",1641891416340,0.1,41976.0,41972.0,0.178672]
["bitfinex","BTCUSD",1641891416742,0.05955583,41974.0,41972.0,0.178672]
["bitfinex","BTCUSD",1641891416941,0.11911383,41974.0,41972.0,0.228672]
["bitfinex","BTCUSD",1641891417344,0.11911383,41974.0,41972.0,0.231672]
["bitfinex","BTCUSD",1641891417546,0.11911383,41974.0,41972.0,0.122113]
["bitfinex","BTCUSD",1641891417944,0.11911383,41974.0,41972.0,0.172113]
["bitfinex","BTCUSD",1641891418544,0.11911383,41974.0,41972.0,0.169113]
["bitfinex","BTCUSD",1641891419197,0.40733396,41974.0,41973.0,0.00024222]
["bitfinex","BTCUSD",1641891419596,0.50733396,41974.0,41973.0,0.00024222]
["bitfinex","BTCUSD",1641891420197,0.40733396,41974.0,41973.0,0.00024222]
["bitfinex","BTCUSD",1641891420397,0.88032696,41974.0,41973.0,0.00024222]
["bitfinex","BTCUSD",1641891420597,0.50733396,41974.0,41973.0,0.00024222]
["bitfinex","BTCUSD",1641891422098,0.21911383,41974.0,41973.0,0.00024222]
["bitfinex","BTCUSD",1641891422499,0.11911383,41974.0,41973.0,0.00024222]
["bitfinex","BTCUSD",1641891424244,0.11911383,41974.0,41972.0,0.05980922]
["bitfinex","BTCUSD",1641891425847,0.00085563,41975.0,41972.0,0.05980922]
["bitfinex","BTCUSD",1641891426495,0.42,41976.0,41972.0,0.05980922]
["bitfinex","BTCUSD",1641891426694,0.42,41976.0,41972.0,0.48761188]
["bitfinex","BTCUSD",1641891426895,0.42085563,41976.0,41973.0,0.059551]
["bitfinex","BTCUSD",1641891427093,0.42085563,41976.0,41974.0,0.059552]
["bitfinex","BTCUSD",1641891427499,0.42085563,41976.0,41975.0,0.372993]
["bitfinex","BTCUSD",1641891427697,0.42,41976.0,41975.0,0.470593]
["bitfinex","BTCUSD",1641891427893,0.42,41976.0,41975.0,0.520593]
["bitfinex","BTCUSD",1641891428497,0.42,41976.0,41975.0,0.639683]
["bitfinex","BTCUSD",1641891429295,0.00085562,41978.0,41975.0,0.65292436]
["bitfinex","BTCUSD",1641891429496,0.00085562,41978.0,41976.0,0.059547]
["bitfinex","BTCUSD",1641891430148,0.059546,41984.0,41976.0,0.059547]
["bitfinex","BTCUSD",1641891430356,0.059546,41984.0,41981.0,0.65324419]
["bitfinex","BTCUSD",1641891430546,0.059546,41984.0,41981.0,0.37076529]
["bitfinex","BTCUSD",1641891430746,0.059546,41984.0,41981.0,0.43031229]
["bitfinex","BTCUSD",1641891431149,0.42,41985.0,41982.0,0.40808281]
["bitfinex","BTCUSD",1641891431547,0.42085557,41985.0,41982.0,0.40808281]
["bitfinex","BTCUSD",1641891431748,0.42085557,41985.0,41982.0,0.059544]
["bitfinex","BTCUSD",1641891432048,0.42085557,41985.0,41983.0,0.35032827]
["bitfinex","BTCUSD",1641891432547,0.42,41985.0,41983.0,0.56939927]
["bitfinex","BTCUSD",1641891432949,0.42,41985.0,41984.0,0.372993]
["bitfinex","BTCUSD",1641891434003,0.42,41985.0,41983.0,0.108]
["bitfinex","BTCUSD",1641891434304,0.42,41985.0,41984.0,0.42206473]
["bitfinex","BTCUSD",1641891434601,0.00085556,41987.0,41984.0,0.42206473]
["bitfinex","BTCUSD",1641891434801,0.00085556,41987.0,41984.0,0.04907173]
["bitfinex","BTCUSD",1641891435002,0.59160872,41997.0,41993.0,0.27933384]
["bitfinex","BTCUSD",1641891435201,0.2985,41998.0,41993.0,0.27933384]
["bitfinex","BTCUSD",1641891435404,0.32861417,41999.0,41993.0,0.32933384]
["bitfinex","BTCUSD",1641891435803,0.79264887,42001.0,41993.0,0.32933384]
["bitfinex","BTCUSD",1641891436002,0.059529,41999.0,41993.0,0.38886684]
["bitfinex","BTCUSD",1641891436205,0.33571696,41999.0,41993.0,0.38886684]
["bitfinex","BTCUSD",1641891436503,0.27704344,41999.0,41995.0,0.059527]
["bitfinex","BTCUSD",1641891437403,0.27704344,41999.0,41996.0,0.059527]
["bitfinex","BTCUSD",1641891437404,0.059529,41999.0,41996.0,0.059527]
["bitfinex","BTCUSD",1641891437646,0.00085548,41999.0,41996.0,0.109527]
["bitfinex","BTCUSD",1641891437847,0.00085548,41999.0,41996.0,0.159527]
["bitfinex","BTCUSD",1641891438250,0.00085548,41999.0,41997.0,0.43153104]
["bitfinex","BTCUSD",1641891438448,0.00085548,41999.0,41997.0,0.49105504]
["bitfinex","BTCUSD",1641891438651,0.3004,42007.0,41997.0,0.49105504]
["bitfinex","BTCUSD",1641891438847,0.9614,42008.0,42001.0,0.059514]
["bitfinex","BTCUSD",1641891439051,0.9614,42008.0,42006.0,0.32999922]
["bitfinex","BTCUSD",1641891439449,0.008,42009.0,42006.0,0.37999922]
["bitfinex","BTCUSD",1641891439948,0.008,42009.0,42006.0,0.38951322]
["bitfinex","BTCUSD",1641891440349,0.008,42009.0,42006.0,0.059514]
["bitfinex","BTCUSD",1641891440852,0.008,42009.0,41991.0,0.178578]
["bitfinex","BTCUSD",1641891440853,0.1,42007.0,41991.0,0.178578]
["bitfinex","BTCUSD",1641891441052,0.1,42007.0,41983.0,0.5]
["bitfinex","BTCUSD",1641891441053,0.1,41994.0,41983.0,0.5]
["bitfinex","BTCUSD",1641891441251,0.00124154,41990.0,41979.0,0.80858753]
["bitfinex","BTCUSD",1641891441497,0.00124154,41990.0,41984.0,0.32713488]
["bitfinex","BTCUSD",1641891441498,0.0476,41989.0,41984.0,0.32713488]
["bitfinex","BTCUSD",1641891441895,0.29412042,41988.0,41984.0,0.32713488]
["bitfinex","BTCUSD",1641891442294,0.29412042,41988.0,41981.0,0.4421454]
["bitfinex","BTCUSD",1641891442496,0.059554,41987.0,41979.0,0.059554]
["bitfinex","BTCUSD",1641891442694,0.67916062,41988.0,41973.0,0.6664281]
["bitfinex","BTCUSD",1641891442895,0.32755334,41981.0,41973.0,0.6664281]
["bitfinex","BTCUSD",1641891443100,0.42755334,41981.0,41975.0,0.4792308]
["bitfinex","BTCUSD",1641891443297,0.31475076,41980.0,41976.0,0.036443]
["bitfinex","BTCUSD",1641891443501,0.059555,41978.0,41973.0,0.6568741]
["bitfinex","BTCUSD",1641891443699,0.37159558,41977.0,41973.0,0.6568741]
["bitfinex","BTCUSD",1641891444197,0.47159558,41977.0,41975.0,0.00021821]
["bitfinex","BTCUSD",1641891444397,0.31436926,41976.0,41975.0,0.00021821]
["bitfinex","BTCUSD",1641891444598,0.41436926,41976.0,41975.0,0.00021821]
["bitfinex","BTCUSD",1641891444799,0.41216108,41976.0,41975.0,0.00021821]
["bitfinex","BTCUSD",1641891445248,0.47172491,41976.0,41975.0,0.02221821]
["bitfinex","BTCUSD",1641891446649,0.47172491,41976.0,41975.0,0.00021821]
["bitfinex","BTCUSD",1641891447249,0.47172491,41976.0,41975.0,0.02221821]
["bitfinex","BTCUSD",1641891447850,0.37172491,41976.0,41975.0,0.02221821]
["bitfinex","BTCUSD",1641891448052,0.15956383,41976.0,41975.0,0.02221821]
["bitfinex","BTCUSD",1641891448453,0.15956383,41976.0,41975.0,0.00021821]
["bitfinex","BTCUSD",1641891449097,0.05956383,41976.0,41975.0,0.00021821]
["bitfinex","BTCUSD",1641891449296,0.07056383,41976.0,41973.0,0.65709231]
["bitfinex","BTCUSD",1641891449496,0.11913012,41975.0,41973.0,0.65709231]
["bitfinex","BTCUSD",1641891450097,0.2440676,41974.0,41973.0,0.65709231]
["bitfinex","BTCUSD",1641891450296,0.11913012,41975.0,41973.0,0.65709231]
["bitfinex","BTCUSD",1641891450498,0.31310519,41974.0,41973.0,0.65709231]
["bitfinex","BTCUSD",1641891450699,0.31310519,41974.0,41973.0,0.60709231]
["bitfinex","BTCUSD",1641891451100,0.31310519,41974.0,41973.0,0.65709231]
["bitfinex","BTCUSD",1641891451300,0.32410519,41974.0,41973.0,0.65709231]
["bitfinex","BTCUSD",1641891451701,0.011,41974.0,41973.0,0.65709231]
["bitfinex","BTCUSD",1641891451899,0.39254496,41974.0,41973.0,0.65709231]
["bitfinex","BTCUSD",1641891452100,0.39254496,41974.0,41973.0,0.60709231]
["bitfinex","BTCUSD",1641891452104,0.49254496,41974.0,41973.0,0.60709231]
["bitfinex","BTCUSD",1641891452300,0.91313796,41974.0,41973.0,0.60709231]
["bitfinex","BTCUSD",1641891452499,0.54014496,41974.0,41973.0,0.60709231]
["bitfinex","BTCUSD",1641891452750,0.52914496,41974.0,41973.0,0.60709231]
["bitfinex","BTCUSD",1641891452950,0.58947496,41974.0,41973.0,0.60709231]
["bitfinex","BTCUSD",1641891453149,0.8352276,41974.0,41973.0,0.60709231]
["bitfinex","BTCUSD",1641891453349,0.8462276,41974.0,41973.0,0.60709231]
["bitfinex","BTCUSD",1641891454551,0.8352276,41974.0,41973.0,0.60709231]
["bitfinex","BTCUSD",1641891455352,0.8462276,41974.0,41973.0,0.60709231]
["bitfinex","BTCUSD",1641891456056,0.8462276,41974.0,41973.0,0.65709231]
["bitfinex","BTCUSD",1641891456500,0.60047496,41974.0,41973.0,0.65709231]
["bitfinex","BTCUSD",1641891456700,0.58947496,41974.0,41973.0,0.65709231]
["bitfinex","BTCUSD",1641891457300,0.60047496,41974.0,41973.0,0.60709231]
["bitfinex","BTCUSD",1641891457702,0.50047496,41974.0,41973.0,0.60709231]
["bitfinex","BTCUSD",1641891457902,0.60047496,41974.0,41973.0,0.60709231]
["bitfinex","BTCUSD",1641891458502,1.3202876,41974.0,41973.0,0.60709231]
["bitfinex","BTCUSD",1641891458807,1.3092876,41974.0,41973.0,0.60709231]
["bitfinex","BTCUSD",1641891459406,1.3202876,41974.0,41973.0,0.60709231]
["bitfinex","BTCUSD",1641891460249,0.97346796,41974.0,41973.0,0.60709231]
["bitfinex","BTCUSD",1641891460450,0.60047496,41974.0,41973.0,0.60709231]
["bitfinex","BTCUSD",1641891460651,0.96246796,41974.0,41973.0,0.60709231]
["bitfinex","BTCUSD",1641891461454,1.33098925,41974.0,41973.0,0.60709231]
["bitfinex","BTCUSD",1641891461851,1.33098925,41974.0,41973.0,0.65709231]
["bitfinex","BTCUSD",1641891462452,0.94944429,41974.0,41973.0,0.65709231]
["bitfinex","BTCUSD",1641891462652,0.93844429,41974.0,41973.0,0.65709231]
["bitfinex","BTCUSD",1641891463054,0.20793,41974.0,41973.0,0.65709231]
["bitfinex","BTCUSD",1641891463553,0.11893,41974.0,41973.0,0.65709231]
["bitfinex","BTCUSD",1641891464198,0.07133,41974.0,41973.0,1.44988226]
["bitfinex","BTCUSD",1641891464597,0.06033,41974.0,41973.0,1.03008531]
["bitfinex","BTCUSD",1641891464997,0.06033,41976.0,41973.0,1.84432119]
["bitfinex","BTCUSD",1641891465198,0.06033,41976.0,41975.0,0.44311028]
["bitfinex","BTCUSD",1641891465199,0.00077,41976.0,41975.0,0.44311028]
["bitfinex","BTCUSD",1641891465398,0.00077,41976.0,41975.0,0.78017173]
["bitfinex","BTCUSD",1641891465600,0.00077,41976.0,41975.0,0.88017173]
["bitfinex","BTCUSD",1641891466198,0.05782213,41991.0,41982.0,0.06033]
["bitfinex","BTCUSD",1641891466398,0.119081,41992.0,41985.0,0.06033]
["bitfinex","BTCUSD",1641891467100,0.059542,41988.0,41985.0,0.06033]
["bitfinex","BTCUSD",1641891467300,0.39971266,41988.0,41987.0,0.05954]
["bitfinex","BTCUSD",1641891467500,0.39971266,41988.0,41987.0,0.16987]
["bitfinex","BTCUSD",1641891468150,0.45925335,41988.0,41987.0,0.16987]
["bitfinex","BTCUSD",1641891469351,0.17408269,41988.0,41987.0,0.17017044]
["bitfinex","BTCUSD",1641891470550,0.17408269,41988.0,41987.0,0.11063044]
["bitfinex","BTCUSD",1641891470551,0.11908269,41988.0,41987.0,0.11063044]
["bitfinex","BTCUSD",1641891470953,0.11908269,41988.0,41987.0,0.06063044]
["bitfinex","BTCUSD",1641891471152,0.05954069,41988.0,41987.0,0.06063044]
["bitfinex","BTCUSD",1641891471406,0.11554069,41988.0,41987.0,0.06063044]
["bitfinex","BTCUSD",1641891472600,0.05954069,41988.0,41987.0,0.06063044]
["bitfinex","BTCUSD",1641891473400,0.11154069,41988.0,41987.0,0.06063044]
["bitfinex","BTCUSD",1641891475257,0.05954069,41988.0,41987.0,0.06063044]
["bitfinex","BTCUSD",1641891475453,0.48453369,41988.0,41987.0,0.06063044]
["bitfinex","BTCUSD",1641891475654,0.58453369,41988.0,41987.0,0.06063044]
["bitfinex","BTCUSD",1641891476454,0.21154069,41988.0,41987.0,0.06063044]
["bitfinex","BTCUSD",1641891476655,0.15954069,41988.0,41987.0,0.06063044]
["bitfinex","BTCUSD",1641891476854,0.05954069,41988.0,41987.0,0.06063044]
["bitfinex","BTCUSD",1641891477355,0.07554069,41988.0,41987.0,0.06063044]
["bitfinex","BTCUSD",1641891478758,0.05954069,41988.0,41987.0,0.06063044]
["bitfinex","BTCUSD",1641891479503,0.07554069,41988.0,41987.0,0.06063044]
["bitfinex","BTCUSD",1641891480504,0.44853369,41988.0,41987.0,0.06063044]
["bitfinex","BTCUSD",1641891480704,0.43253369,41988.0,41987.0,0.06063044]
["bitfinex","BTCUSD",1641891480904,0.53253369,41988.0,41987.0,0.06063044]
["bitfinex","BTCUSD",1641891481306,0.15954069,41988.0,41987.0,0.06063044]
["bitfinex","BTCUSD",1641891481506,0.17054069,41988.0,41987.0,0.06063044]
["bitfinex","BTCUSD",1641891482209,0.07054069,41988.0,41987.0,0.06063044]
["bitfinex","BTCUSD",1641891482652,0.05954069,41988.0,41987.0,0.06063044]
["bitfinex","BTCUSD",1641891483355,0.07054069,41988.0,41987.0,0.06063044]
["bitfinex","BTCUSD",1641891483954,0.37431946,41988.0,41987.0,0.06063044]
["bitfinex","BTCUSD",1641891484158,0.47431946,41988.0,41987.0,0.06063044]
["bitfinex","BTCUSD",1641891484758,0.46331946,41988.0,41987.0,0.06063044]
["bitfinex","BTCUSD",1641891485156,0.15954069,41988.0,41987.0,0.06063044]
["bitfinex","BTCUSD",1641891485355,0.16954069,41988.0,41987.0,0.06063044]
["bitfinex","BTCUSD",1641891485656,0.06954069,41988.0,41987.0,0.06063044]
["bitfinex","BTCUSD",1641891486702,0.05954069,41988.0,41987.0,0.06063044]
["bitfinex","BTCUSD",1641891487304,0.59846564,41989.0,41987.0,0.06063044]
["bitfinex","BTCUSD",1641891487305,0.219095,41989.0,41987.0,0.06063044]
["bitfinex","BTCUSD",1641891487503,0.011,41988.0,41987.0,0.06063044]
["bitfinex","BTCUSD",1641891487707,0.011,41988.0,41987.0,0.54068087]
["bitfinex","BTCUSD",1641891487902,0.011,41988.0,41987.0,0.96367387]
["bitfinex","BTCUSD",1641891488102,0.011,41988.0,41987.0,1.45008279]
["bitfinex","BTCUSD",1641891488303,0.011,41988.0,41987.0,1.60164735]
["bitfinex","BTCUSD",1641891488703,0.00077001,41990.0,41987.0,1.60164735]
["bitfinex","BTCUSD",1641891488903,0.29117683,41999.0,41989.0,0.096629]
["bitfinex","BTCUSD",1641891489102,0.29117683,41999.0,41995.0,0.06033]
["bitfinex","BTCUSD",1641891489103,0.119052,41996.0,41995.0,0.06033]
["bitfinex","BTCUSD",1641891489302,0.119052,41996.0,41995.0,0.11033]
["bitfinex","BTCUSD",1641891491350,0.170052,41996.0,41995.0,0.11033]
["bitfinex","BTCUSD",1641891491750,0.170052,41996.0,41995.0,0.06033]
["bitfinex","BTCUSD",1641891492251,0.46347396,41996.0,41995.0,0.06033]
["bitfinex","BTCUSD",1641891492455,0.91949889,41996.0,41995.0,0.06033]
["bitfinex","BTCUSD",1641891492753,1.34149189,41996.0,41995.0,0.06033]
["bitfinex","BTCUSD",1641891492952,1.38909189,41996.0,41995.0,0.06033]
["bitfinex","BTCUSD",1641891493350,1.40509189,41996.0,41995.0,0.06033]
["bitfinex","BTCUSD",1641891493553,0.24244474,41988.0,41987.0,0.00030044]
["bitfinex","BTCUSD",1641891493750,0.30277474,41988.0,41987.0,0.00030044]
["bitfinex","BTCUSD",1641891494201,0.06033,41988.0,41987.0,0.00030044]
["bitfinex","BTCUSD",1641891494403,0.06033,41988.0,41984.0,0.00029704]
["bitfinex","BTCUSD",1641891494605,0.06033,41988.0,41985.0,0.372993]
["bitfinex","BTCUSD",1641891494801,0.06033,41986.0,41985.0,0.372993]
["bitfinex","BTCUSD",1641891495003,0.06033,41986.0,41985.0,0.422993]
["bitfinex","BTCUSD",1641891495402,0.08533,41986.0,41985.0,0.430993]
["bitfinex","BTCUSD",1641891495902,0.08533,41986.0,41985.0,0.380993]
["bitfinex","BTCUSD",1641891496502,0.08533,41986.0,41985.0,0.008]
["bitfinex","BTCUSD",1641891497303,0.06033,41986.0,41984.0,0.17891204]
["bitfinex","BTCUSD",1641891497506,0.08133,41986.0,41985.0,0.008]
["bitfinex","BTCUSD",1641891497751,0.08133,41986.0,41985.0,0.058]
["bitfinex","BTCUSD",1641891497951,0.08133,41986.0,41985.0,0.008]
["bitfinex","BTCUSD",1641891498352,0.08133,41986.0,41985.0,0.380993]
["bitfinex","BTCUSD",1641891498753,0.06033,41986.0,41985.0,0.422993]
["bitfinex","BTCUSD",1641891499455,0.08233,41986.0,41985.0,0.4302943]
["bitfinex","BTCUSD",1641891500856,0.06033,41986.0,41985.0,0.4232943]
["bitfinex","BTCUSD",1641891501256,0.06033,41986.0,41985.0,0.5732943]
["bitfinex","BTCUSD",1641891501506,0.06033,41986.0,41985.0,0.5842943]
["bitfinex","BTCUSD",1641891502606,0.06033,41986.0,41985.0,0.5732943]
["bitfinex","BTCUSD",1641891503409,0.06033,41986.0,41985.0,0.5842943]
["bitfinex","BTCUSD",1641891503808,0.00077002,41988.0,41987.0,0.119856]
["bitfinex","BTCUSD",1641891504008,0.00077002,41988.0,41987.0,0.78980788]
["bitfinex","BTCUSD",1641891504612,0.00717265,41993.0,41989.0,0.06033]
["bitfinex","BTCUSD",1641891504810,0.00717265,41993.0,41992.0,0.85029169]
["bitfinex","BTCUSD",1641891505010,0.00717265,41993.0,41992.0,0.90029169]
["bitfinex","BTCUSD",1641891505457,0.02717265,41993.0,41992.0,0.90629169]
["bitfinex","BTCUSD",1641891505655,0.02,41993.0,41992.0,0.90629169]
["bitfinex","BTCUSD",1641891505857,0.60192279,42006.0,42000.0,0.06033]
["bitfinex","BTCUSD",1641891506056,0.92488268,42007.0,42000.0,0.06033]
["bitfinex","BTCUSD",1641891506655,0.4093716,42002.0,42000.0,0.06033]
["bitfinex","BTCUSD",1641891506857,0.372993,42001.0,42000.0,0.06033]
["bitfinex","BTCUSD",1641891507057,0.85309858,42001.0,42000.0,0.06033]
["bitfinex","BTCUSD",1641891507457,0.87309858,42001.0,42000.0,0.06033]
["bitfinex","BTCUSD",1641891507858,0.87309858,42001.0,41988.0,0.15]
["bitfinex","BTCUSD",1641891507859,0.06033,42000.0,41988.0,0.15]
["bitfinex","BTCUSD",1641891508061,1.36820487,42001.0,41987.0,0.059541]
["bitfinex","BTCUSD",1641891508062,0.06033,41994.0,41987.0,0.059541]
["bitfinex","BTCUSD",1641891508260,0.059541,41995.0,41988.0,0.15]
["bitfinex","BTCUSD",1641891508261,0.27882338,41989.0,41988.0,0.15]
["bitfinex","BTCUSD",1641891508459,0.38723521,41989.0,41988.0,0.15]
["bitfinex","BTCUSD",1641891508904,0.38723521,41989.0,41986.0,0.25900775]
["bitfinex","BTCUSD",1641891509099,0.06033,41988.0,41987.0,0.05954]
["bitfinex","BTCUSD",1641891511599,0.09333,41988.0,41987.0,0.05954]
["bitfinex","BTCUSD",1641891513454,0.08333,41988.0,41987.0,0.05954]
["bitfinex","BTCUSD",1641891514257,0.08333,41988.0,41987.0,0.05984044]
["bitfinex","BTCUSD",1641891514656,0.06033,41988.0,41987.0,0.05984044]
["bitfinex","BTCUSD",1641891515458,0.08333,41988.0,41987.0,0.05984044]
["bitfinex","BTCUSD",1641891516699,0.06033,41988.0,41987.0,0.05984044]
["bitfinex","BTCUSD",1641891516905,0.430153,41988.0,41987.0,0.05984044]
["bitfinex","BTCUSD",1641891517102,0.477753,41988.0,41987.0,0.00030044]
["bitfinex","BTCUSD",1641891517301,0.577753,41988.0,41987.0,0.00030044]
["bitfinex","BTCUSD",1641891517501,0.592753,41988.0,41987.0,0.00030044]
["bitfinex","BTCUSD",1641891517703,2.2169859,41988.0,41987.0,0.00030044]
["bitfinex","BTCUSD",1641891517902,2.82752555,41988.0,41987.0,0.00030044]
["bitfinex","BTCUSD",1641891518103,2.01431321,41988.0,41987.0,0.00030044]
["bitfinex","BTCUSD",1641891518803,1.99931321,41988.0,41987.0,0.00030044]
["bitfinex","BTCUSD",1641891519404,1.99931321,41988.0,41979.0,0.119095]
["bitfinex","BTCUSD",1641891519605,0.06013,41983.0,41980.0,0.05]
["bitfinex","BTCUSD",1641891519807,0.06013,41981.0,41980.0,0.05]
["bitfinex","BTCUSD",1641891521459,0.08213,41981.0,41980.0,0.05]
["bitfinex","BTCUSD",1641891522758,0.06013,41981.0,41980.0,0.05]
["bitfinex","BTCUSD",1641891523358,0.06013,41981.0,41980.0,0.422993]
["bitfinex","BTCUSD",1641891523562,0.07313,41981.0,41980.0,0.422993]
["bitfinex","BTCUSD",1641891524004,0.07313,41981.0,41980.0,0.572993]
["bitfinex","BTCUSD",1641891524302,0.07313,41981.0,41980.0,0.42315032]
["bitfinex","BTCUSD",1641891524702,0.00077005,41983.0,41981.0,0.42199342]
["bitfinex","BTCUSD",1641891524902,0.06013,41989.0,41982.0,0.036378]
["bitfinex","BTCUSD",1641891525103,0.06013,41988.0,41981.0,0.59106342]
["bitfinex","BTCUSD",1641891525403,0.06013,41988.0,41986.0,0.36441175]
["bitfinex","BTCUSD",1641891525604,0.06013,41988.0,41986.0,0.05]
["bitfinex","BTCUSD",1641891525802,0.06013,41988.0,41985.0,0.05]
["bitfinex","BTCUSD",1641891526210,0.06013,41987.0,41986.0,0.059536]
["bitfinex","BTCUSD",1641891526803,0.059537,41988.0,41987.0,0.06033]
["bitfinex","BTCUSD",1641891527204,0.11985003,41989.0,41987.0,0.06033]
["bitfinex","BTCUSD",1641891527504,0.012,41988.0,41987.0,0.123869]
["bitfinex","BTCUSD",1641891527954,0.012,41988.0,41987.0,0.173869]
["bitfinex","BTCUSD",1641891528153,0.012,41988.0,41987.0,0.223869]
["bitfinex","BTCUSD",1641891528857,0.059539,41989.0,41987.0,0.219869]
["bitfinex","BTCUSD",1641891529257,0.059539,41989.0,41987.0,0.22002334]
["bitfinex","BTCUSD",1641891529454,0.085539,41989.0,41987.0,0.22202334]
["bitfinex","BTCUSD",1641891529654,0.075539,41989.0,41987.0,0.22202334]
["bitfinex","BTCUSD",1641891530855,0.049539,41989.0,41987.0,0.22002334]
["bitfinex","BTCUSD",1641891531059,0.049539,41989.0,41987.0,0.27955934]
["bitfinex","BTCUSD",1641891531260,1.25696961,42000.0,41987.0,0.42955934]
["bitfinex","BTCUSD",1641891531261,0.00077001,41990.0,41987.0,0.42955934]
["bitfinex","BTCUSD",1641891531509,0.00077001,41990.0,41989.0,0.06033]
["bitfinex","BTCUSD",1641891532204,0.30216702,41997.0,41989.0,0.06033]
["bitfinex","BTCUSD",1641891532205,0.3351648,41991.0,41989.0,0.06033]
["bitfinex","BTCUSD",1641891532405,0.059533,41991.0,41989.0,0.06033]
["bitfinex","BTCUSD",1641891533710,0.097533,41991.0,41989.0,0.06233]
["bitfinex","BTCUSD",1641891534310,0.038,41991.0,41990.0,0.00015306]
["bitfinex","BTCUSD",1641891534512,0.038,41991.0,41990.0,0.06048306]
["bitfinex","BTCUSD",1641891535008,0.059536,41992.0,41990.0,0.06048306]
["bitfinex","BTCUSD",1641891537355,0.30478741,41991.0,41990.0,0.06048306]
["bitfinex","BTCUSD",1641891537556,0.5218188,41991.0,41990.0,0.06348306]
["bitfinex","BTCUSD",1641891537753,0.5176031,41991.0,41990.0,0.06348306]
["bitfinex","BTCUSD",1641891538753,0.5176031,41991.0,41990.0,0.06048306]
["bitfinex","BTCUSD",1641891539603,0.5286031,41991.0,41990.0,0.06048306]
["bitfinex","BTCUSD",1641891540204,0.4286031,41991.0,41990.0,0.06048306]
["bitfinex","BTCUSD",1641891540602,0.5286031,41991.0,41990.0,0.06048306]
["bitfinex","BTCUSD",1641891540802,0.5176031,41991.0,41990.0,0.06048306]
["bitfinex","BTCUSD",1641891541602,0.9015961,41991.0,41990.0,0.06048306]
["bitfinex","BTCUSD",1641891542505,0.9015961,41991.0,41973.0,0.7068741]
["bitfinex","BTCUSD",1641891542506,0.06033,41978.0,41973.0,0.7068741]
["bitfinex","BTCUSD",1641891542750,0.06750632,41975.0,41974.0,0.059564]
["bitfinex","BTCUSD",1641891543552,0.07550632,41975.0,41974.0,0.059564]
["bitfinex","BTCUSD",1641891544151,0.07550632,41975.0,41974.0,0.05970856]
["bitfinex","BTCUSD",1641891544350,0.07550632,41975.0,41967.0,0.5653]
["bitfinex","BTCUSD",1641891544554,0.06033,41971.0,41968.0,0.372993]
["bitfinex","BTCUSD",1641891544751,0.06033,41971.0,41969.0,0.05]
["bitfinex","BTCUSD",1641891544951,0.06033,41971.0,41969.0,0.169125]
["bitfinex","BTCUSD",1641891545353,0.06033,41971.0,41970.0,0.05]
["bitfinex","BTCUSD",1641891545551,0.06633,41971.0,41970.0,0.05]
["bitfinex","BTCUSD",1641891546904,0.06033,41971.0,41970.0,0.05]
["bitfinex","BTCUSD",1641891547502,0.06633,41971.0,41970.0,0.05]
["bitfinex","BTCUSD",1641891548805,0.06033,41971.0,41970.0,0.109561]
["bitfinex","BTCUSD",1641891549005,0.06033,41971.0,41970.0,0.482554]
["bitfinex","BTCUSD",1641891549404,0.06033,41971.0,41970.0,0.48268581]
["bitfinex","BTCUSD",1641891549807,0.06033,41971.0,41970.0,0.42312481]
["bitfinex","BTCUSD",1641891551551,0.06433,41971.0,41970.0,0.42312481]
["bitfinex","BTCUSD",1641891552750,0.06033,41971.0,41970.0,0.42312481]
["bitfinex","BTCUSD",1641891554404,0.36843708,41971.0,41970.0,0.42312481]
["bitfinex","BTCUSD",1641891555604,0.37743708,41971.0,41970.0,0.42312481]
["bitfinex","BTCUSD",1641891555802,0.06933,41971.0,41970.0,0.42312481]
["bitfinex","BTCUSD",1641891556806,0.06033,41971.0,41970.0,0.42312481]
["bitfinex","BTCUSD",1641891557758,0.06733,41971.0,41970.0,0.42312481]
["bitfinex","BTCUSD",1641891558857,0.06033,41971.0,41970.0,0.42312481]
["bitfinex","BTCUSD",1641891559759,0.07033,41971.0,41970.0,0.42312481]
["bitfinex","BTCUSD",1641891560860,0.06033,41971.0,41970.0,0.42312481]
["bitfinex","BTCUSD",1641891561703,0.07033,41971.0,41970.0,0.42312481]
["bitfinex","BTCUSD",1641891562903,0.06033,41971.0,41970.0,0.42312481]
["bitfinex","BTCUSD",1641891563705,0.06833,41971.0,41970.0,0.42312481]
["bitfinex","BTCUSD",1641891564306,0.0582653,41974.0,41973.0,0.433294]
["bitfinex","BTCUSD",1641891564504,0.23948285,41985.0,41974.0,0.06033]
["bitfinex","BTCUSD",1641891564706,0.00124285,41985.0,41980.0,0.06033]
["bitfinex","BTCUSD",1641891565007,0.00124285,41985.0,41980.0,0.11033]
["bitfinex","BTCUSD",1641891565008,0.119084,41983.0,41980.0,0.11033]
["bitfinex","BTCUSD",1641891565654,0.119084,41983.0,41980.0,0.11733]
["bitfinex","BTCUSD",1641891565655,0.132084,41983.0,41980.0,0.11733]
["bitfinex","BTCUSD",1641891566054,0.132084,41983.0,41981.0,0.119874]
["bitfinex","BTCUSD",1641891566255,0.28013978,41982.0,41981.0,0.06033]
["bitfinex","BTCUSD",1641891566457,0.132084,41983.0,41981.0,0.11033]
["bitfinex","BTCUSD",1641891566654,0.132084,41983.0,41981.0,0.06033]
["bitfinex","BTCUSD",1641891566856,0.119084,41983.0,41981.0,0.06033]
["bitfinex","BTCUSD",1641891567056,0.23818963,41983.0,41981.0,0.06033]
["bitfinex","BTCUSD",1641891567455,0.17863463,41983.0,41981.0,0.06033]
["bitfinex","BTCUSD",1641891567657,0.130084,41983.0,41981.0,0.06033]
["bitfinex","BTCUSD",1641891567859,0.34069693,41982.0,41981.0,0.06033]
["bitfinex","BTCUSD",1641891569102,0.17863161,41983.0,41981.0,0.06033]
["bitfinex","BTCUSD",1641891569304,0.17863161,41983.0,41982.0,0.0001267]
["bitfinex","BTCUSD",1641891569703,0.19063161,41983.0,41982.0,0.0001267]
["bitfinex","BTCUSD",1641891570308,0.131084,41983.0,41982.0,0.0001267]
["bitfinex","BTCUSD",1641891570708,0.012,41983.0,41982.0,0.0001267]
["bitfinex","BTCUSD",1641891570906,0.119085,41984.0,41982.0,0.0001267]
["bitfinex","BTCUSD",1641891571308,0.119085,41984.0,41983.0,0.06033]
["bitfinex","BTCUSD",1641891571509,0.119085,41984.0,41983.0,0.46790526]
["bitfinex","BTCUSD",1641891571709,0.00072298,41985.0,41983.0,0.84089826]
["bitfinex","BTCUSD",1641891571710,0.06025898,41985.0,41983.0,0.84089826]
["bitfinex","BTCUSD",1641891571909,0.119064,41987.0,41984.0,0.49738792]
["bitfinex","BTCUSD",1641891572108,0.119064,41987.0,41986.0,0.433296]
["bitfinex","BTCUSD",1641891572409,0.26910357,41994.0,41986.0,0.433296]
["bitfinex","BTCUSD",1641891572663,0.3023,41996.0,41992.0,0.06033]
["bitfinex","BTCUSD",1641891572861,0.02695515,41997.0,41992.0,0.06033]
["bitfinex","BTCUSD",1641891573064,0.02695515,41997.0,41993.0,0.06033]
["bitfinex","BTCUSD",1641891573065,0.059527,41995.0,41993.0,0.06033]
["bitfinex","BTCUSD",1641891573464,0.11905805,41995.0,41993.0,0.06033]
["bitfinex","BTCUSD",1641891573664,0.31027684,41993.0,41991.0,0.05]
["bitfinex","BTCUSD",1641891573860,0.06033,41992.0,41988.0,0.05]
["bitfinex","BTCUSD",1641891574060,0.06033,41991.0,41985.0,0.05]
["bitfinex","BTCUSD",1641891574261,0.06033,41991.0,41987.0,0.26269639]
["bitfinex","BTCUSD",1641891574460,0.06033,41991.0,41988.0,0.036308]
["bitfinex","BTCUSD",1641891574661,0.06033,41991.0,41988.0,0.095843]
["bitfinex","BTCUSD",1641891574861,0.06033,41991.0,41988.0,0.145843]
["bitfinex","BTCUSD",1641891575162,0.06033,41991.0,41989.0,0.036307]
["bitfinex","BTCUSD",1641891575361,0.1794,41991.0,41990.0,0.372955]
["bitfinex","BTCUSD",1641891575764,0.1874,41991.0,41990.0,0.372955]
["bitfinex","BTCUSD",1641891576806,0.1794,41991.0,41990.0,0.372955]
["bitfinex","BTCUSD",1641891577407,0.1794,41991.0,41989.0,0.1]
["bitfinex","BTCUSD",1641891577607,0.1804,41991.0,41990.0,0.013]
["bitfinex","BTCUSD",1641891579009,0.1794,41991.0,41989.0,0.05]
["bitfinex","BTCUSD",1641891579207,0.1794,41991.0,41990.0,0.0001233]
["bitfinex","BTCUSD",1641891579808,0.1864,41991.0,41990.0,0.0001233]
["bitfinex","BTCUSD",1641891580264,0.06733,41991.0,41990.0,0.0001233]
["bitfinex","BTCUSD",1641891580460,0.06733,41991.0,41990.0,0.4231163]
["bitfinex","BTCUSD",1641891580660,0.06733,41991.0,41990.0,0.4731163]
["bitfinex","BTCUSD",1641891580861,0.06033,41991.0,41990.0,0.6231163]
["bitfinex","BTCUSD",1641891581259,0.06033,41991.0,41990.0,0.81614185]
["bitfinex","BTCUSD",1641891581461,0.06033,41991.0,41990.0,0.87566785]
["bitfinex","BTCUSD",1641891581661,0.06033,41991.0,41990.0,0.88966785]
["bitfinex","BTCUSD",1641891582860,0.06033,41991.0,41990.0,0.87566785]
["bitfinex","BTCUSD",1641891583665,0.06033,41991.0,41990.0,0.5466423]
["bitfinex","BTCUSD",1641891583911,0.06033,41991.0,41990.0,0.4871163]
["bitfinex","BTCUSD",1641891584403,0.06033,41991.0,41990.0,0.48717709]
["bitfinex","BTCUSD",1641891585002,0.06033,41991.0,41990.0,0.47317709]
["bitfinex","BTCUSD",1641891585806,0.06033,41991.0,41990.0,0.48417709]
["bitfinex","BTCUSD",1641891586406,0.06033,41991.0,41990.0,0.54370809]
["bitfinex","BTCUSD",1641891586607,0.06033,41991.0,41990.0,0.48417709]
["bitfinex","BTCUSD",1641891587009,0.06033,41991.0,41990.0,0.47317709]
["bitfinex","BTCUSD",1641891587853,0.06033,41991.0,41990.0,0.48617709]
["bitfinex","BTCUSD",1641891588054,0.06033,41991.0,41990.0,0.01318409]
["bitfinex","BTCUSD",1641891589056,0.06033,41991.0,41990.0,0.00018409]
["bitfinex","BTCUSD",1641891589656,0.06033,41991.0,41990.0,0.01118409]
["bitfinex","BTCUSD",1641891589657,0.06633,41991.0,41990.0,0.01118409]
["bitfinex","BTCUSD",1641891589855,0.06633,41991.0,41990.0,0.38417709]
["bitfinex","BTCUSD",1641891590055,0.06633,41991.0,41990.0,1.18249936]
["bitfinex","BTCUSD",1641891590256,0.06633,41991.0,41990.0,1.60042796]
["bitfinex","BTCUSD",1641891590456,0.06633,41991.0,41990.0,1.75042796]
["bitfinex","BTCUSD",1641891590657,0.06633,41991.0,41990.0,1.60042796]
["bitfinex","BTCUSD",1641891591061,0.06033,41991.0,41990.0,1.17149936]
["bitfinex","BTCUSD",1641891591804,0.06833,41991.0,41990.0,1.18349936]
["bitfinex","BTCUSD",1641891592903,0.06033,41991.0,41990.0,1.17149936]
["bitfinex","BTCUSD",1641891593705,0.06033,41991.0,41990.0,1.17849936]
["bitfinex","BTCUSD",1641891594307,0.06033,41991.0,41990.0,1.32849936]
["bitfinex","BTCUSD",1641891595004,0.06033,41991.0,41990.0,1.32149936]
["bitfinex","BTCUSD",1641891595457,0.06033,41991.0,41990.0,1.17149936]
["bitfinex","BTCUSD",1641891595757,0.06033,41991.0,41990.0,1.17849936]
["bitfinex","BTCUSD",1641891596358,0.06033,41991.0,41990.0,0.79339667]
["bitfinex","BTCUSD",1641891597059,0.06033,41991.0,41990.0,0.78639667]
["bitfinex","BTCUSD",1641891597656,0.06033,41991.0,41990.0,0.79339667]
["bitfinex","BTCUSD",1641891599507,0.06033,41991.0,41990.0,0.78639667]
["bitfinex","BTCUSD",1641891599706,0.06033,41991.0,41990.0,0.79039667]
["bitfinex","BTCUSD",1641891600709,0.06033,41991.0,41990.0,0.90944867]
["bitfinex","BTCUSD",1641891601009,0.06033,41991.0,41990.0,0.79039667]
["bitfinex","BTCUSD",1641891601806,0.06033,41991.0,41990.0,0.79239667]
["bitfinex","BTCUSD",1641891602210,0.00074004,41993.0,41991.0,0.06033]
["bitfinex","BTCUSD",1641891602407,0.00074004,41993.0,41992.0,0.144195]
["bitfinex","BTCUSD",1641891602658,0.00074004,41993.0,41992.0,0.394195]
["bitfinex","BTCUSD",1641891602862,0.00074004,41993.0,41992.0,0.814195]
["bitfinex","BTCUSD",1641891603059,0.2856,42003.0,42002.0,0.3293955]
["bitfinex","BTCUSD",1641891603259,0.66143579,42007.0,42002.0,0.3897255]
["bitfinex","BTCUSD",1641891603560,0.059513,42007.0,42005.0,0.06033]
["bitfinex","BTCUSD",1641891604162,0.2961851,42006.0,42005.0,0.06033]
["bitfinex","BTCUSD",1641891604764,0.059513,42007.0,42005.0,0.06033]
["bitfinex","BTCUSD",1641891604964,0.00073995,42008.0,42005.0,0.42733759]
["bitfinex","BTCUSD",1641891605264,0.00073995,42008.0,42006.0,0.09008125]
["bitfinex","BTCUSD",1641891605562,0.008,42009.0,42006.0,0.09008125]
["bitfinex","BTCUSD",1641891605764,0.0087418,42009.0,42008.0,0.06033]
["bitfinex","BTCUSD",1641891606063,0.0087418,42009.0,42008.0,0.38969403]
["bitfinex","BTCUSD",1641891606712,0.008,42009.0,42008.0,0.38969403]
["bitfinex","BTCUSD",1641891607513,0.008,42009.0,42008.0,0.76268703]
["bitfinex","BTCUSD",1641891607710,0.008,42009.0,42008.0,0.76968703]
["bitfinex","BTCUSD",1641891608910,0.008,42009.0,42008.0,0.76268703]
["bitfinex","BTCUSD",1641891609313,0.008,42009.0,42008.0,0.76287173]
["bitfinex","BTCUSD",1641891609616,0.03008651,42009.0,42008.0,0.76287173]
["bitfinex","BTCUSD",1641891609814,0.05217302,42009.0,42008.0,0.76987173]
["bitfinex","BTCUSD",1641891611156,0.05217302,42009.0,42008.0,0.76287173]
["bitfinex","BTCUSD",1641891611353,0.11250302,42009.0,42008.0,0.3731777]
["bitfinex","BTCUSD",1641891611754,0.11250302,42009.0,42008.0,0.3801777]
["bitfinex","BTCUSD",1641891612556,0.11250302,42009.0,42008.0,0.0071847]
["bitfinex","BTCUSD",1641891612955,0.11250302,42009.0,42008.0,0.0001847]
["bitfinex","BTCUSD",1641891612956,0.4238427,42009.0,42008.0,0.0001847]
["bitfinex","BTCUSD",1641891613555,0.11250302,42009.0,42008.0,0.0001847]
["bitfinex","BTCUSD",1641891613756,0.11250302,42009.0,42008.0,0.0071847]
["bitfinex","BTCUSD",1641891614005,0.10750302,42009.0,42008.0,0.3801777]
["bitfinex","BTCUSD",1641891614605,0.10750302,42009.0,42008.0,0.77189519]
["bitfinex","BTCUSD",1641891615006,0.10750302,42009.0,42008.0,0.91489519]
["bitfinex","BTCUSD",1641891615207,0.42,42011.0,42008.0,0.97522519]
["bitfinex","BTCUSD",1641891615409,0.00073991,42011.0,42010.0,0.29639]
["bitfinex","BTCUSD",1641891615608,0.00073991,42011.0,42010.0,0.403477]
["bitfinex","BTCUSD",1641891615807,0.00073991,42011.0,42010.0,0.453477]
["bitfinex","BTCUSD",1641891616010,0.008,42029.0,42015.0,0.06033]
["bitfinex","BTCUSD",1641891616210,0.008,42029.0,42018.0,0.06033]
["bitfinex","BTCUSD",1641891616408,0.008,42029.0,42028.0,0.71264397]
["bitfinex","BTCUSD",1641891616613,0.008,42029.0,42028.0,0.82211997]
["bitfinex","BTCUSD",1641891616808,0.008,42029.0,42028.0,1.19511297]
["bitfinex","BTCUSD",1641891617008,0.008,42029.0,42028.0,1.24511297]
["bitfinex","BTCUSD",1641891617410,0.008,42029.0,42028.0,0.592799]
["bitfinex","BTCUSD",1641891617862,0.008,42029.0,42028.0,0.599799]
["bitfinex","BTCUSD",1641891618261,0.05,42036.0,42028.0,0.599799]
["bitfinex","BTCUSD",1641891618262,0.05748,42032.0,42028.0,0.11733]
["bitfinex","BTCUSD",1641891618463,0.44606814,42031.0,42028.0,0.11733]
["bitfinex","BTCUSD",1641891618860,0.44606814,42031.0,42028.0,0.06733]
["bitfinex","BTCUSD",1641891619060,0.54606814,42031.0,42028.0,0.06033]
["bitfinex","BTCUSD",1641891619261,0.54606814,42031.0,42028.0,0.06050621]
["bitfinex","BTCUSD",1641891619262,0.472993,42030.0,42028.0,0.06050621]
["bitfinex","BTCUSD",1641891619461,0.372993,42030.0,42028.0,0.06050621]
["bitfinex","BTCUSD",1641891619664,0.759495,42029.0,42028.0,0.06050621]
["bitfinex","BTCUSD",1641891619862,0.372993,42029.0,42028.0,0.06050621]
["bitfinex","BTCUSD",1641891620067,0.1,42029.0,42028.0,0.06050621]
["bitfinex","BTCUSD",1641891620763,0.457993,42029.0,42028.0,0.06050621]
["bitfinex","BTCUSD",1641891620964,0.085,42029.0,42028.0,0.06050621]
["bitfinex","BTCUSD",1641891621162,0.05948969,42030.0,42028.0,0.06050621]
["bitfinex","BTCUSD",1641891621415,1.24253844,42031.0,42028.0,0.06050621]
["bitfinex","BTCUSD",1641891621416,0.86692268,42031.0,42028.0,0.06050621]
["bitfinex","BTCUSD",1641891622210,0.96692268,42031.0,42028.0,0.06050621]
["bitfinex","BTCUSD",1641891622411,0.96606814,42031.0,42028.0,0.06050621]
["bitfinex","BTCUSD",1641891623610,0.86606814,42031.0,42028.0,0.06050621]
["bitfinex","BTCUSD",1641891623811,0.42,42031.0,42028.0,0.06050621]
["bitfinex","BTCUSD",1641891624011,0.05829531,42032.0,42028.0,0.11050621]
["bitfinex","BTCUSD",1641891624412,0.05829531,42032.0,42030.0,0.00025141]
["bitfinex","BTCUSD",1641891624812,0.05248,42032.0,42030.0,0.00025141]
["bitfinex","BTCUSD",1641891625012,0.05248,42032.0,42030.0,0.06058141]
["bitfinex","BTCUSD",1641891625455,0.47832786,42031.0,42030.0,0.06058141]
["bitfinex","BTCUSD",1641891625655,0.05248,42032.0,42030.0,0.06058141]
["bitfinex","BTCUSD",1641891629623,0.05248,42032.0,42030.0,0.11058141]
["bitfinex","BTCUSD",1641891632957,0.39038404,42032.0,42030.0,0.11058141]
["bitfinex","BTCUSD",1641891634157,0.37038404,42032.0,42030.0,0.11058141]
["bitfinex","BTCUSD",1641891634662,0.00122775,42030.0,42015.0,0.00028907]
["bitfinex","BTCUSD",1641891634858,0.06033,42021.0,42015.0,0.00028907]
["bitfinex","BTCUSD",1641891635058,0.06749998,42020.0,42015.0,0.00028907]
["bitfinex","BTCUSD",1641891635460,0.73295599,42020.0,42019.0,0.372993]
["bitfinex","BTCUSD",1641891635662,0.83295599,42020.0,42017.0,0.28557666]
["bitfinex","BTCUSD",1641891635859,0.57168582,42020.0,42017.0,0.28557666]
["bitfinex","BTCUSD",1641891636258,0.18249998,42020.0,42017.0,0.39507366]
["bitfinex","BTCUSD",1641891636510,0.18249998,42020.0,42018.0,0.372993]
["bitfinex","BTCUSD",1641891636710,0.08249998,42020.0,42018.0,0.372993]
["bitfinex","BTCUSD",1641891637109,0.06749998,42020.0,42017.0,0.33557666]
["bitfinex","BTCUSD",1641891637310,0.06749998,42020.0,42017.0,0.38557666]
["bitfinex","BTCUSD",1641891637510,0.06749998,42020.0,42017.0,0.1]
["bitfinex","BTCUSD",1641891637710,0.06749998,42020.0,42017.0,0.159497]
["bitfinex","BTCUSD",1641891637912,0.08449998,42020.0,42017.0,0.1]
["bitfinex","BTCUSD",1641891638111,0.08449998,42020.0,42015.0,0.00031604]
["bitfinex","BTCUSD",1641891638315,0.06033,42017.0,42015.0,0.00031604]
["bitfinex","BTCUSD",1641891638614,0.059501,42018.0,42015.0,0.00031604]
["bitfinex","BTCUSD",1641891638615,0.38293178,42016.0,42015.0,0.00031604]
["bitfinex","BTCUSD",1641891639011,0.48293178,42016.0,42015.0,0.00031604]
["bitfinex","BTCUSD",1641891639212,0.48293178,42016.0,42011.0,0.9671499]
["bitfinex","BTCUSD",1641891639413,0.39226812,42014.0,42013.0,0.00031607]
["bitfinex","BTCUSD",1641891639614,0.69194503,42014.0,42013.0,0.00031607]
["bitfinex","BTCUSD",1641891639814,0.36000691,42014.0,42013.0,0.00031607]
["bitfinex","BTCUSD",1641891640256,0.36000691,42014.0,42012.0,0.059505]
["bitfinex","BTCUSD",1641891640462,0.06033,42014.0,42013.0,0.372993]
["bitfinex","BTCUSD",1641891640860,0.06033,42014.0,42013.0,0.472993]
["bitfinex","BTCUSD",1641891641059,0.06033,42014.0,42013.0,0.8391892]
["bitfinex","BTCUSD",1641891641658,0.06033,42014.0,42013.0,0.86893501]
["bitfinex","BTCUSD",1641891641858,0.08033,42014.0,42013.0,0.87893501]
["bitfinex","BTCUSD",1641891642658,0.02,42014.0,42013.0,0.87893501]
["bitfinex","BTCUSD",1641891643157,0.00073891,42019.0,42013.0,0.86893501]
["bitfinex","BTCUSD",1641891643361,0.00073891,42019.0,42018.0,0.68302887]
["bitfinex","BTCUSD",1641891643558,0.00073891,42019.0,42018.0,0.086001]
["bitfinex","BTCUSD",1641891643758,0.00073891,42019.0,42018.0,0.136001]
["bitfinex","BTCUSD",1641891644007,0.023,42019.0,42018.0,0.104]
["bitfinex","BTCUSD",1641891644206,0.023,42019.0,42018.0,0.054]
["bitfinex","BTCUSD",1641891644606,0.023,42019.0,42018.0,0.004]
["bitfinex","BTCUSD",1641891645207,0.42188782,42020.0,42013.0,1.2239693]
["bitfinex","BTCUSD",1641891645406,0.00073791,42021.0,42015.0,0.00031485]
["bitfinex","BTCUSD",1641891645909,0.01773791,42021.0,42015.0,0.05981185]
["bitfinex","BTCUSD",1641891646108,0.01773791,42021.0,42018.0,0.70889085]
["bitfinex","BTCUSD",1641891646308,0.017,42021.0,42018.0,0.70889085]
["bitfinex","BTCUSD",1641891646508,0.017,42021.0,42018.0,1.10563341]
["bitfinex","BTCUSD",1641891646509,0.00073791,42020.0,42018.0,1.10563341]
["bitfinex","BTCUSD",1641891646707,0.00073791,42020.0,42019.0,0.372993]
["bitfinex","BTCUSD",1641891646908,0.00073791,42020.0,42019.0,0.432481]
["bitfinex","BTCUSD",1641891647510,0.017,42021.0,42019.0,0.432481]
["bitfinex","BTCUSD",1641891647756,0.00073801,42022.0,42019.0,0.432481]
["bitfinex","BTCUSD",1641891647957,0.033,42020.0,42019.0,0.436481]
["bitfinex","BTCUSD",1641891649158,0.00073789,42022.0,42019.0,0.432481]
["bitfinex","BTCUSD",1641891649359,0.00073789,42022.0,42021.0,0.00012681]
["bitfinex","BTCUSD",1641891649558,0.00073789,42022.0,42021.0,0.05961481]
["bitfinex","BTCUSD",1641891649959,0.076,42022.0,42021.0,0.05961481]
["bitfinex","BTCUSD",1641891650559,0.076,42022.0,42021.0,0.44687179]
["bitfinex","BTCUSD",1641891650959,0.076,42022.0,42021.0,0.00012681]
["bitfinex","BTCUSD",1641891651165,0.30087641,42027.0,42021.0,0.00012681]
["bitfinex","BTCUSD",1641891651419,0.00073788,42024.0,42021.0,0.00012681]
["bitfinex","BTCUSD",1641891651806,0.059491,42023.0,42021.0,0.00012681]
["bitfinex","BTCUSD",1641891653010,0.059491,42023.0,42022.0,0.059491]
["bitfinex","BTCUSD",1641891653210,0.00073792,42024.0,42021.0,0.00012681]
["bitfinex","BTCUSD",1641891653512,0.059494,42023.0,42021.0,0.00012681]
["bitfinex","BTCUSD",1641891654313,0.059494,42023.0,42021.0,0.059494]
["bitfinex","BTCUSD",1641891654511,0.059494,42023.0,42022.0,0.75882938]
["bitfinex","BTCUSD",1641891654711,0.098,42024.0,42022.0,0.05]
["bitfinex","BTCUSD",1641891654912,0.09873791,42024.0,42022.0,0.10062966]
["bitfinex","BTCUSD",1641891655161,0.00073791,42024.0,42022.0,0.11011966]
["bitfinex","BTCUSD",1641891655564,0.00073791,42024.0,42023.0,0.70881443]
["bitfinex","BTCUSD",1641891655864,0.093,42024.0,42023.0,0.70881443]
["bitfinex","BTCUSD",1641891656063,0.093,42024.0,42023.0,0.75944409]
["bitfinex","BTCUSD",1641891656266,0.39900197,42024.0,42023.0,0.75944409]
["bitfinex","BTCUSD",1641891657268,0.30600197,42024.0,42023.0,0.75944409]
["bitfinex","BTCUSD",1641891657468,0.61618729,42024.0,42023.0,0.75944409]
["bitfinex","BTCUSD",1641891657668,0.66378729,42024.0,42022.0,0.75881443]
["bitfinex","BTCUSD",1641891657867,0.34217015,42023.0,42022.0,0.75881443]
["bitfinex","BTCUSD",1641891658068,0.34217015,42023.0,42021.0,0.70881443]
["bitfinex","BTCUSD",1641891658069,0.38977015,42023.0,42021.0,0.70881443]
["bitfinex","BTCUSD",1641891658268,0.30182675,42022.0,42021.0,0.70881443]
["bitfinex","BTCUSD",1641891658467,0.30182675,42022.0,42021.0,0.75881443]
["bitfinex","BTCUSD",1641891658669,0.30182675,42022.0,42021.0,0.81830843]
["bitfinex","BTCUSD",1641891659106,0.30182675,42022.0,42021.0,0.75881443]
["bitfinex","BTCUSD",1641891659505,0.30182675,42022.0,42020.0,0.75881443]
["bitfinex","BTCUSD",1641891659706,0.36132075,42022.0,42020.0,0.75881443]
["bitfinex","BTCUSD",1641891659905,0.39432075,42022.0,42020.0,0.75881443]
["bitfinex","BTCUSD",1641891660308,0.29725712,42021.0,42020.0,0.81831043]
["bitfinex","BTCUSD",1641891660607,0.29725712,42021.0,42020.0,0.109496]
["bitfinex","BTCUSD",1641891661307,0.63964166,42021.0,42020.0,0.109496]
["bitfinex","BTCUSD",1641891661515,1.01292456,42021.0,42016.0,0.11899]
["bitfinex","BTCUSD",1641891661709,0.03506702,42016.0,42015.0,0.0003146]
["bitfinex","BTCUSD",1641891661908,0.03506702,42016.0,42013.0,0.8076429]
["bitfinex","BTCUSD",1641891661910,0.08266702,42016.0,42013.0,0.8076429]
["bitfinex","BTCUSD",1641891662107,0.08266702,42016.0,42015.0,0.00031461]
["bitfinex","BTCUSD",1641891663158,0.08266702,42016.0,42014.0,0.059503]
["bitfinex","BTCUSD",1641891663560,0.38496998,42016.0,42014.0,0.059503]
["bitfinex","BTCUSD",1641891663760,0.08266702,42016.0,42014.0,0.059503]
["bitfinex","BTCUSD",1641891663962,0.19566702,42016.0,42015.0,0.3110749]
["bitfinex","BTCUSD",1641891664164,0.0606,42016.0,42015.0,0.3110749]
["bitfinex","BTCUSD",1641891664361,0.0606,42016.0,42015.0,0.73419725]
["bitfinex","BTCUSD",1641891664762,0.013,42016.0,42015.0,0.73419725]
["bitfinex","BTCUSD",1641891665160,0.00073791,42019.0,42015.0,0.79369425]
["bitfinex","BTCUSD",1641891665361,0.29732237,42021.0,42016.0,0.059495]
["bitfinex","BTCUSD",1641891665562,0.059495,42019.0,42015.0,0.05012935]
["bitfinex","BTCUSD",1641891665762,0.29697725,42018.0,42015.0,0.05012935]
["bitfinex","BTCUSD",1641891665962,0.29697725,42018.0,42015.0,0.00012935]
["bitfinex","BTCUSD",1641891666609,0.35648025,42018.0,42016.0,0.059501]
["bitfinex","BTCUSD",1641891667308,0.47336734,42020.0,42016.0,0.059501]
["bitfinex","BTCUSD",1641891667508,0.47336734,42020.0,42015.0,0.00012935]
["bitfinex","BTCUSD",1641891667711,0.059495,42019.0,42015.0,0.00012935]
["bitfinex","BTCUSD",1641891667912,0.29597572,42018.0,42015.0,0.00012935]
["bitfinex","BTCUSD",1641891668112,0.29597572,42018.0,42015.0,0.00037212]
["bitfinex","BTCUSD",1641891668712,0.35547572,42018.0,42015.0,0.00037212]
["bitfinex","BTCUSD",1641891669112,0.35547572,42018.0,42016.0,0.059501]
["bitfinex","BTCUSD",1641891669316,0.35547572,42018.0,42017.0,0.0001285]
["bitfinex","BTCUSD",1641891669515,0.29597572,42018.0,42017.0,0.0001285]
["bitfinex","BTCUSD",1641891669915,0.023,42018.0,42017.0,0.0001285]
["bitfinex","BTCUSD",1641891670159,0.023,42018.0,42017.0,0.37900153]
["bitfinex","BTCUSD",1641891670562,0.023,42018.0,42017.0,0.43320049]
["bitfinex","BTCUSD",1641891670761,0.023,42018.0,42017.0,0.42900153]
["bitfinex","BTCUSD",1641891670961,0.023,42018.0,42017.0,1.50168224]
["bitfinex","BTCUSD",1641891671161,0.00082801,42021.0,42017.0,1.50168224]
["bitfinex","BTCUSD",1641891671361,0.00082801,42021.0,42020.0,0.035957]
["bitfinex","BTCUSD",1641891671560,0.9251,42031.0,42020.0,0.035957]
["bitfinex","BTCUSD",1641891671867,0.00082803,42021.0,42020.0,0.008]
["bitfinex","BTCUSD",1641891672061,0.00082803,42021.0,42020.0,0.430993]
["bitfinex","BTCUSD",1641891672662,0.059485,42027.0,42020.0,0.54995726]
["bitfinex","BTCUSD",1641891672861,0.059485,42027.0,42023.0,0.14871208]
["bitfinex","BTCUSD",1641891673061,0.31298078,42029.0,42024.0,0.05]
["bitfinex","BTCUSD",1641891673261,0.31298078,42029.0,42024.0,0.48600427]
["bitfinex","BTCUSD",1641891673463,1.14593734,42032.0,42024.0,0.48600427]
["bitfinex","BTCUSD",1641891673664,0.059485,42030.0,42026.0,0.059484]
["bitfinex","BTCUSD",1641891674110,0.0603061,42030.0,42026.0,0.109484]
["bitfinex","BTCUSD",1641891675110,0.059485,42030.0,42026.0,0.109484]
["bitfinex","BTCUSD",1641891675310,0.0008211,42030.0,42027.0,0.08921969]
["bitfinex","BTCUSD",1641891675512,0.11895538,42040.0,42028.0,0.360994]
["bitfinex","BTCUSD",1641891675713,0.04883582,42050.0,42034.0,0.0012962]
["bitfinex","BTCUSD",1641891675714,0.60703435,42042.0,42034.0,0.0012962]
["bitfinex","BTCUSD",1641891676111,0.24960194,42045.0,42034.0,0.0012962]
["bitfinex","BTCUSD",1641891676312,0.05,42036.0,42034.0,0.0012962]
["bitfinex","BTCUSD",1641891676511,0.05,42036.0,42035.0,0.73300996]
["bitfinex","BTCUSD",1641891676713,0.05,42036.0,42035.0,0.78300996]
["bitfinex","BTCUSD",1641891677311,0.05,42036.0,42035.0,0.84246796]
["bitfinex","BTCUSD",1641891677513,0.05,42036.0,42035.0,1.21546096]
["bitfinex","BTCUSD",1641891677760,0.05,42036.0,42035.0,0.482451]
["bitfinex","BTCUSD",1641891677961,0.05,42036.0,42035.0,0.489451]
["bitfinex","BTCUSD",1641891678362,0.05,42036.0,42035.0,0.8808236]
["bitfinex","BTCUSD",1641891678762,0.05,42036.0,42035.0,0.489451]
["bitfinex","BTCUSD",1641891679162,0.05,42036.0,42035.0,0.482451]
["bitfinex","BTCUSD",1641891679361,0.05,42036.0,42035.0,0.83697283]
["bitfinex","BTCUSD",1641891679961,0.05,42036.0,42035.0,0.84297283]
["bitfinex","BTCUSD",1641891680162,0.05,42036.0,42035.0,1.23145008]
["bitfinex","BTCUSD",1641891680361,0.05,42036.0,42035.0,0.84297283]
["bitfinex","BTCUSD",1641891681162,0.05,42036.0,42035.0,0.83697283]
["bitfinex","BTCUSD",1641891681419,0.05,42036.0,42035.0,0.48262149]
["bitfinex","BTCUSD",1641891681616,0.32831055,42036.0,42035.0,0.48262149]
["bitfinex","BTCUSD",1641891681813,0.05,42036.0,42035.0,0.10962849]
["bitfinex","BTCUSD",1641891682013,0.05,42036.0,42035.0,0.11262849]
["bitfinex","BTCUSD",1641891682315,0.05,42036.0,42035.0,0.00317049]
["bitfinex","BTCUSD",1641891683013,0.05,42036.0,42035.0,0.37616349]
["bitfinex","BTCUSD",1641891683212,0.05,42036.0,42035.0,0.37316349]
["bitfinex","BTCUSD",1641891683414,0.05,42036.0,42035.0,0.42316349]
["bitfinex","BTCUSD",1641891683914,0.05,42036.0,42035.0,0.42716349]
["bitfinex","BTCUSD",1641891685158,0.05,42036.0,42035.0,0.42316349]
["bitfinex","BTCUSD",1641891685963,0.05,42036.0,42035.0,0.42416349]
["bitfinex","BTCUSD",1641891687363,0.05,42036.0,42035.0,0.42316349]
["bitfinex","BTCUSD",1641891687565,0.05,42036.0,42035.0,0.54208849]
["bitfinex","BTCUSD",1641891687962,0.05,42036.0,42035.0,0.54808849]
["bitfinex","BTCUSD",1641891688365,0.05,42036.0,42035.0,0.42916349]
["bitfinex","BTCUSD",1641891689210,0.05,42036.0,42035.0,0.42316349]
["bitfinex","BTCUSD",1641891689811,0.05,42036.0,42035.0,0.48263149]
["bitfinex","BTCUSD",1641891690012,0.05,42036.0,42035.0,0.49366761]
["bitfinex","BTCUSD",1641891690215,0.05,42036.0,42035.0,0.48663149]
["bitfinex","BTCUSD",1641891690713,0.05,42036.0,42035.0,0.42716349]
["bitfinex","BTCUSD",1641891691514,0.05,42036.0,42035.0,0.42316349]
["bitfinex","BTCUSD",1641891691914,0.04951233,42036.0,42035.0,0.42316349]
["bitfinex","BTCUSD",1641891692114,0.04951233,42036.0,42035.0,0.42616349]
["bitfinex","BTCUSD",1641891693262,0.04951233,42036.0,42035.0,0.48263149]
["bitfinex","BTCUSD",1641891694065,0.04951233,42036.0,42035.0,0.48763149]
["bitfinex","BTCUSD",1641891694662,0.04951233,42036.0,42035.0,1.26082898]
["bitfinex","BTCUSD",1641891695065,0.04951233,42036.0,42035.0,0.48763149]
["bitfinex","BTCUSD",1641891695264,0.04951233,42036.0,42035.0,0.48263149]
["bitfinex","BTCUSD",1641891695665,0.04951233,42036.0,42035.0,0.55158915]
["bitfinex","BTCUSD",1641891696066,0.04951233,42036.0,42035.0,0.55458915]
["bitfinex","BTCUSD",1641891696912,0.04951233,42036.0,42035.0,1.25585975]
["bitfinex","BTCUSD",1641891697312,0.04951233,42036.0,42035.0,1.25285975]
["bitfinex","BTCUSD",1641891697511,0.04951233,42036.0,42035.0,0.55158915]
["bitfinex","BTCUSD",1641891698115,0.04951233,42036.0,42035.0,0.55858915]
["bitfinex","BTCUSD",1641891699312,0.04951233,42036.0,42035.0,0.55158915]
["bitfinex","BTCUSD",1641891700164,0.04951233,42036.0,42035.0,0.55858915]
["bitfinex","BTCUSD",1641891700367,0.04951233,42036.0,42035.0,0.48963149]
["bitfinex","BTCUSD",1641891701367,0.04951233,42036.0,42035.0,0.48263149]
["bitfinex","BTCUSD",1641891701969,0.04951233,42036.0,42035.0,0.48863149]
["bitfinex","BTCUSD",1641891703273,0.04951233,42036.0,42035.0,0.48263149]
["bitfinex","BTCUSD",1641891703918,0.04951233,42036.0,42035.0,0.42316349]
["bitfinex","BTCUSD",1641891704110,0.04951233,42036.0,42035.0,0.42616349]
["bitfinex","BTCUSD",1641891704510,0.04951233,42036.0,42035.0,0.00317049]
["bitfinex","BTCUSD",1641891704511,0.3607656,42036.0,42035.0,0.00317049]
["bitfinex","BTCUSD",1641891704711,1.17305278,42036.0,42035.0,0.00317049]
["bitfinex","BTCUSD",1641891705011,1.32065278,42036.0,42035.0,0.00317049]
["bitfinex","BTCUSD",1641891705210,1.32065278,42036.0,42035.0,0.00017049]
["bitfinex","BTCUSD",1641891706013,1.33165278,42036.0,42035.0,0.00017049]
["bitfinex","BTCUSD",1641891707215,1.00939951,42036.0,42035.0,0.00017049]
["bitfinex","BTCUSD",1641891708162,1.02139951,42036.0,42035.0,0.00017049]
["bitfinex","BTCUSD",1641891708365,1.32989283,42036.0,42035.0,0.00017049]
["bitfinex","BTCUSD",1641891709365,0.2874032,42033.0,42032.0,0.05965449]
["bitfinex","BTCUSD",1641891709565,0.33392714,42033.0,42032.0,0.05965449]
["bitfinex","BTCUSD",1641891709766,0.33392714,42033.0,42032.0,0.00017049]
["bitfinex","BTCUSD",1641891710167,0.34892714,42033.0,42032.0,0.00017049]
["bitfinex","BTCUSD",1641891710569,0.62469453,42033.0,42032.0,0.00017049]
["bitfinex","BTCUSD",1641891711417,0.27576739,42033.0,42032.0,0.00017049]
["bitfinex","BTCUSD",1641891712014,0.28976739,42033.0,42032.0,0.00017049]
["bitfinex","BTCUSD",1641891713414,0.27576739,42033.0,42032.0,0.00017049]
["bitfinex","BTCUSD",1641891714113,0.28676739,42033.0,42032.0,0.00017049]
["bitfinex","BTCUSD",1641891714313,0.28676739,42033.0,42031.0,0.05965677]
["bitfinex","BTCUSD",1641891714514,0.34625439,42033.0,42031.0,0.05965677]
["bitfinex","BTCUSD",1641891714715,0.34625439,42033.0,42031.0,0.00017177]
["bitfinex","BTCUSD",1641891714914,0.40573939,42033.0,42031.0,0.00017177]
["bitfinex","BTCUSD",1641891715363,0.39473939,42033.0,42031.0,0.00017177]
["bitfinex","BTCUSD",1641891715963,0.39473939,42033.0,42031.0,0.05965777]
["bitfinex","BTCUSD",1641891716166,0.129972,42033.0,42031.0,0.00017177]
["bitfinex","BTCUSD",1641891716564,0.070485,42033.0,42031.0,0.00017177]
["bitfinex","BTCUSD",1641891717365,0.10082191,42034.0,42030.0,0.01998977]
["bitfinex","BTCUSD",1641891717564,0.10082191,42034.0,42024.0,0.00665619]
["bitfinex","BTCUSD",1641891717766,0.00082191,42034.0,42025.0,0.372993]
["bitfinex","BTCUSD",1641891717966,0.24990201,42033.0,42025.0,0.422993]
["bitfinex","BTCUSD",1641891718568,0.00082191,42032.0,42025.0,0.422993]
["bitfinex","BTCUSD",1641891718770,0.00082191,42032.0,42029.0,0.118959]
["bitfinex","BTCUSD",1641891719013,0.00082191,42032.0,42030.0,0.02973895]
["bitfinex","BTCUSD",1641891719213,0.00082191,42032.0,42029.0,0.218959]
["bitfinex","BTCUSD",1641891719612,0.1,42034.0,42029.0,0.218959]
["bitfinex","BTCUSD",1641891719813,0.00082192,42033.0,42029.0,0.218959]
["bitfinex","BTCUSD",1641891720014,0.018,42032.0,42031.0,0.0892201]
["bitfinex","BTCUSD",1641891720412,0.018,42032.0,42031.0,0.1892201]
["bitfinex","BTCUSD",1641891720614,0.018,42032.0,42031.0,0.159481]
["bitfinex","BTCUSD",1641891721016,0.28714097,42032.0,42031.0,0.159481]
["bitfinex","BTCUSD",1641891721218,0.018,42032.0,42031.0,0.159481]
["bitfinex","BTCUSD",1641891721422,0.00082192,42034.0,42031.0,0.159481]
["bitfinex","BTCUSD",1641891721619,0.00082192,42034.0,42032.0,0.118939]
["bitfinex","BTCUSD",1641891721817,0.00082192,42034.0,42032.0,0.168939]
["bitfinex","BTCUSD",1641891722018,0.069,42034.0,42033.0,0.109472]
["bitfinex","BTCUSD",1641891722217,0.35829864,42034.0,42033.0,0.05]
["bitfinex","BTCUSD",1641891722418,0.069,42034.0,42033.0,0.05]
["bitfinex","BTCUSD",1641891723165,0.489593,42034.0,42033.0,0.1]
["bitfinex","BTCUSD",1641891723363,0.489593,42034.0,42027.0,0.00015671]
["bitfinex","BTCUSD",1641891723364,0.91158009,42034.0,42027.0,0.00015671]
["bitfinex","BTCUSD",1641891723564,0.00124646,42031.0,42027.0,0.00015671]
["bitfinex","BTCUSD",1641891723763,0.420593,42030.0,42027.0,0.00015671]
["bitfinex","BTCUSD",1641891723971,0.74278665,42030.0,42027.0,0.00015671]
["bitfinex","BTCUSD",1641891724164,0.41621197,42028.0,42025.0,0.00015416]
["bitfinex","BTCUSD",1641891724364,0.0476,42027.0,42025.0,0.00015416]
["bitfinex","BTCUSD",1641891725365,0.107092,42027.0,42025.0,0.00015416]
["bitfinex","BTCUSD",1641891726167,0.114092,42027.0,42025.0,0.00015416]
["bitfinex","BTCUSD",1641891726616,0.114092,42027.0,42025.0,0.02989773]
["bitfinex","BTCUSD",1641891726811,0.114092,42027.0,42025.0,0.00015416]
["bitfinex","BTCUSD",1641891727414,0.29450497,42026.0,42025.0,0.00015416]
["bitfinex","BTCUSD",1641891727612,0.34210497,42026.0,42025.0,0.00015416]
["bitfinex","BTCUSD",1641891728016,0.35510497,42026.0,42025.0,0.00015416]
["bitfinex","BTCUSD",1641891729313,0.34210497,42026.0,42024.0,0.18939765]
["bitfinex","BTCUSD",1641891729512,0.29896969,42025.0,42024.0,0.18939765]
["bitfinex","BTCUSD",1641891729713,0.29896969,42025.0,42024.0,0.12990265]
["bitfinex","BTCUSD",1641891730162,0.009,42025.0,42024.0,0.12990265]
["bitfinex","BTCUSD",1641891731366,0.80179856,42025.0,42024.0,0.10015756]
["bitfinex","BTCUSD",1641891731566,0.90179856,42025.0,42024.0,0.00015756]
["bitfinex","BTCUSD",1641891732167,0.90979856,42025.0,42024.0,0.00015756]
["bitfinex","BTCUSD",1641891732566,0.53680556,42025.0,42024.0,0.00015756]
["bitfinex","BTCUSD",1641891733366,0.52880556,42025.0,42024.0,0.00015756]
["bitfinex","BTCUSD",1641891733567,0.42880556,42025.0,42024.0,0.00015756]
["bitfinex","BTCUSD",1641891734027,0.53680556,42025.0,42024.0,0.00015756]
["bitfinex","BTCUSD",1641891734226,0.53680556,42025.0,42022.0,0.00032239]
["bitfinex","BTCUSD",1641891734624,0.49481944,42024.0,42022.0,0.00032239]
["bitfinex","BTCUSD",1641891734825,0.32096741,42023.0,42022.0,0.00032239]
["bitfinex","BTCUSD",1641891735225,0.32096741,42023.0,42021.0,0.059499]
["bitfinex","BTCUSD",1641891735625,0.64874728,42023.0,42021.0,0.059499]
["bitfinex","BTCUSD",1641891735825,0.29935864,42022.0,42021.0,0.059499]
["bitfinex","BTCUSD",1641891736626,0.29935864,42022.0,42020.0,0.12990708]
["bitfinex","BTCUSD",1641891736627,0.29935864,42022.0,42020.0,0.10015799]
["bitfinex","BTCUSD",1641891736827,0.38016155,42021.0,42020.0,0.05015799]
["bitfinex","BTCUSD",1641891737031,0.34382514,42021.0,42020.0,0.05015799]
["bitfinex","BTCUSD",1641891737228,0.34382514,42021.0,42020.0,0.10015799]
["bitfinex","BTCUSD",1641891737428,0.34382514,42021.0,42020.0,0.00015799]
["bitfinex","BTCUSD",1641891737667,0.60377295,42021.0,42020.0,0.00015799]
["bitfinex","BTCUSD",1641891738066,0.61377295,42021.0,42020.0,0.00015799]
["bitfinex","BTCUSD",1641891738266,0.35382514,42021.0,42020.0,0.00015799]
["bitfinex","BTCUSD",1641891738867,0.35382514,42021.0,42020.0,0.05015799]
["bitfinex","BTCUSD",1641891739266,0.28043675,42021.0,42020.0,0.05015799]
["bitfinex","BTCUSD",1641891739469,0.059503,42022.0,42020.0,0.05813833]
["bitfinex","BTCUSD",1641891739671,1.7547,42029.0,42021.0,0.00778929]
["bitfinex","BTCUSD",1641891739869,0.47896087,42036.0,42025.0,0.05948]
["bitfinex","BTCUSD",1641891740067,0.35999987,42036.0,42025.0,0.05948]
["bitfinex","BTCUSD",1641891740271,0.35999987,42036.0,42023.0,0.22968645]
["bitfinex","BTCUSD",1641891740272,0.00073689,42032.0,42024.0,0.05]
["bitfinex","BTCUSD",1641891740468,0.32610357,42029.0,42024.0,0.05]
["bitfinex","BTCUSD",1641891740666,0.00073689,42032.0,42024.0,0.05]
["bitfinex","BTCUSD",1641891740867,0.00073689,42032.0,42026.0,0.05948514]
["bitfinex","BTCUSD",1641891741067,0.059485,42032.0,42028.0,0.14869312]
["bitfinex","BTCUSD",1641891741267,0.06022198,42032.0,42029.0,0.05]
["bitfinex","BTCUSD",1641891741920,0.27671457,42030.0,42029.0,0.05]
["bitfinex","BTCUSD",1641891742320,0.27671457,42030.0,42029.0,0.109486]
["bitfinex","BTCUSD",1641891742518,0.27671457,42030.0,42029.0,0.13922908]
["bitfinex","BTCUSD",1641891742717,0.07322204,42032.0,42029.0,0.13922908]
["bitfinex","BTCUSD",1641891743318,0.06022204,42032.0,42029.0,0.13922908]
["bitfinex","BTCUSD",1641891743523,0.35999987,42036.0,42030.0,0.06667053]
["bitfinex","BTCUSD",1641891743524,0.45999987,42036.0,42030.0,0.06667053]
["bitfinex","BTCUSD",1641891743718,0.00073704,42033.0,42032.0,0.08920773]
["bitfinex","BTCUSD",1641891743920,0.00073704,42033.0,42032.0,0.17841582]
["bitfinex","BTCUSD",1641891744121,0.00073704,42033.0,42032.0,0.65140882]
["bitfinex","BTCUSD",1641891744318,0.00073704,42033.0,42032.0,0.53246482]
["bitfinex","BTCUSD",1641891745023,0.00073701,42035.0,42034.0,0.059469]
["bitfinex","BTCUSD",1641891745461,0.00073701,42035.0,42034.0,0.109469]
["bitfinex","BTCUSD",1641891746064,0.046,42035.0,42034.0,0.109469]
["bitfinex","BTCUSD",1641891747864,0.04919987,42036.0,42034.0,0.109469]
["bitfinex","BTCUSD",1641891748064,0.037,42035.0,42034.0,0.059]
["bitfinex","BTCUSD",1641891749218,0.037,42035.0,42034.0,0.118469]
["bitfinex","BTCUSD",1641891749417,0.04919987,42036.0,42034.0,0.109469]
["bitfinex","BTCUSD",1641891750221,0.06319987,42036.0,42034.0,0.114469]
["bitfinex","BTCUSD",1641891751120,0.06319987,42036.0,42034.0,0.08473381]
["bitfinex","BTCUSD",1641891751320,0.06319987,42036.0,42034.0,0.49524439]
["bitfinex","BTCUSD",1641891751519,0.04919987,42036.0,42035.0,0.49192]
["bitfinex","BTCUSD",1641891751919,0.04919987,42036.0,42035.0,0.372993]
["bitfinex","BTCUSD",1641891752118,0.04919987,42036.0,42035.0,0.01]
["bitfinex","BTCUSD",1641891752119,0.05719987,42036.0,42035.0,0.01]
["bitfinex","BTCUSD",1641891753477,0.04919987,42036.0,42034.0,0.12973381]
["bitfinex","BTCUSD",1641891753677,0.04919987,42036.0,42035.0,0.372993]
["bitfinex","BTCUSD",1641891754079,0.04919987,42036.0,42035.0,0.37875047]
["bitfinex","BTCUSD",1641891754279,0.04919987,42036.0,42035.0,0.37314632]
["bitfinex","BTCUSD",1641891756079,0.04919987,42036.0,42035.0,0.38414632]
["bitfinex","BTCUSD",1641891757321,0.04919987,42036.0,42035.0,0.37314632]
["bitfinex","BTCUSD",1641891758123,0.04919987,42036.0,42035.0,0.38514632]
["bitfinex","BTCUSD",1641891758721,0.04919987,42036.0,42035.0,0.43274632]
["bitfinex","BTCUSD",1641891759321,0.0029475,42044.0,42043.0,0.059458]
["bitfinex","BTCUSD",1641891759520,0.0029475,42044.0,42042.0,0.62159401]
["bitfinex","BTCUSD",1641891760281,0.052,42044.0,42042.0,0.221916]
["bitfinex","BTCUSD",1641891761287,0.052,42044.0,42042.0,0.25164894]
["bitfinex","BTCUSD",1641891761481,0.06020094,42045.0,42042.0,0.24864894]
["bitfinex","BTCUSD",1641891761482,0.059464,42045.0,42042.0,0.24864894]
["bitfinex","BTCUSD",1641891761682,0.06020094,42045.0,42042.0,0.24864894]
["bitfinex","BTCUSD",1641891761883,0.00073694,42045.0,42042.0,0.58059158]
["bitfinex","BTCUSD",1641891762280,0.06573694,42045.0,42042.0,0.58059158]
["bitfinex","BTCUSD",1641891762880,0.065,42045.0,42043.0,0.6076934]
["bitfinex","BTCUSD",1641891763080,0.065,42045.0,42043.0,0.432452]
["bitfinex","BTCUSD",1641891763482,0.00073693,42046.0,42043.0,0.432452]
["bitfinex","BTCUSD",1641891763683,0.00073693,42046.0,42044.0,0.02972949]
["bitfinex","BTCUSD",1641891763923,0.27906566,42048.0,42044.0,0.02972949]
["bitfinex","BTCUSD",1641891764118,0.079,42046.0,42044.0,0.05]
["bitfinex","BTCUSD",1641891764318,0.079,42046.0,42045.0,0.00784051]
["bitfinex","BTCUSD",1641891764516,0.079,42046.0,42045.0,0.00711695]
["bitfinex","BTCUSD",1641891764716,0.079,42046.0,42044.0,0.0001495]
["bitfinex","BTCUSD",1641891764917,0.079,42046.0,42045.0,0.08918987]
["bitfinex","BTCUSD",1641891765116,0.079,42046.0,42045.0,0.13918987]
["bitfinex","BTCUSD",1641891765518,0.00073693,42047.0,42046.0,0.05]
["bitfinex","BTCUSD",1641891766217,0.07173693,42047.0,42046.0,0.05]
["bitfinex","BTCUSD",1641891766416,0.071,42047.0,42046.0,0.05]
["bitfinex","BTCUSD",1641891766619,0.36852421,42047.0,42046.0,0.05]
["bitfinex","BTCUSD",1641891766918,0.071,42047.0,42046.0,0.05]
["bitfinex","BTCUSD",1641891767518,0.008,42049.0,42046.0,0.05]
["bitfinex","BTCUSD",1641891767769,0.00873692,42049.0,42047.0,0.05946]
["bitfinex","BTCUSD",1641891767969,0.06819692,42049.0,42047.0,0.05946]
["bitfinex","BTCUSD",1641891768169,0.13819692,42049.0,42047.0,0.05946]
["bitfinex","BTCUSD",1641891768870,0.078,42049.0,42047.0,0.05946]
["bitfinex","BTCUSD",1641891769270,0.078,42049.0,42048.0,0.0001478]
["bitfinex","BTCUSD",1641891769472,0.008,42049.0,42048.0,0.0001478]
["bitfinex","BTCUSD",1641891770274,0.084,42049.0,42048.0,0.0001478]
["bitfinex","BTCUSD",1641891771527,0.008,42049.0,42048.0,0.0001478]
["bitfinex","BTCUSD",1641891773231,0.24916266,42049.0,42048.0,0.0001478]
["bitfinex","BTCUSD",1641891774228,0.008,42049.0,42047.0,0.0596078]
["bitfinex","BTCUSD",1641891774829,0.008,42049.0,42047.0,0.06639991]
["bitfinex","BTCUSD",1641891775667,0.008,42049.0,42047.0,0.0596078]
["bitfinex","BTCUSD",1641891778173,0.008,42049.0,42047.0,0.0001478]
["bitfinex","BTCUSD",1641891778575,0.186397,42049.0,42047.0,0.0001478]
["bitfinex","BTCUSD",1641891778777,0.71516765,42048.0,42047.0,0.0001478]
["bitfinex","BTCUSD",1641891779019,1.07751035,42048.0,42047.0,0.0001478]
["bitfinex","BTCUSD",1641891779219,1.07751035,42048.0,42046.0,0.29702922]
["bitfinex","BTCUSD",1641891779420,0.32983525,42047.0,42046.0,0.29702922]
["bitfinex","BTCUSD",1641891779619,0.42983525,42047.0,42046.0,0.29702922]
["bitfinex","BTCUSD",1641891780221,0.59415178,42047.0,42046.0,0.29702922]
["bitfinex","BTCUSD",1641891780419,0.59415178,42047.0,42046.0,0.34702922]
["bitfinex","BTCUSD",1641891780421,0.32983525,42047.0,42046.0,0.34702922]
["bitfinex","BTCUSD",1641891780621,0.06819791,42049.0,42046.0,0.29702922]
["bitfinex","BTCUSD",1641891780820,0.67449535,42049.0,42046.0,0.29702922]
["bitfinex","BTCUSD",1641891781022,0.67523227,42049.0,42046.0,0.29702922]
["bitfinex","BTCUSD",1641891781220,0.67523227,42049.0,42047.0,0.05]
["bitfinex","BTCUSD",1641891781423,0.06819792,42049.0,42047.0,0.05]
["bitfinex","BTCUSD",1641891781619,0.29166904,42048.0,42047.0,0.109463]
["bitfinex","BTCUSD",1641891783268,0.067461,42049.0,42047.0,0.109463]
["bitfinex","BTCUSD",1641891784074,0.008,42049.0,42047.0,0.109463]
["bitfinex","BTCUSD",1641891784271,0.008,42049.0,42047.0,0.10961122]
["bitfinex","BTCUSD",1641891785571,0.008,42049.0,42047.0,0.00014822]
["bitfinex","BTCUSD",1641891785572,0.29674529,42049.0,42047.0,0.00014822]
["bitfinex","BTCUSD",1641891785772,0.43394544,42048.0,42047.0,0.00014822]
["bitfinex","BTCUSD",1641891786071,0.53394544,42048.0,42047.0,0.00014822]
["bitfinex","BTCUSD",1641891786271,1.20334067,42048.0,42047.0,0.00014822]
["bitfinex","BTCUSD",1641891786516,1.26281667,42048.0,42047.0,0.00014822]
["bitfinex","BTCUSD",1641891788320,1.27681667,42048.0,42047.0,0.00014822]
["bitfinex","BTCUSD",1641891788522,1.27675667,42048.0,42047.0,0.00014822]
["bitfinex","BTCUSD",1641891788921,2.53975667,42048.0,42047.0,0.00014822]
["bitfinex","BTCUSD",1641891789224,2.53975667,42048.0,42046.0,0.21729974]
["bitfinex","BTCUSD",1641891789421,0.72784656,42047.0,42046.0,0.21729974]
["bitfinex","BTCUSD",1641891789622,0.87544656,42047.0,42046.0,0.21729974]
["bitfinex","BTCUSD",1641891789820,0.87544656,42047.0,42046.0,0.31729974]
["bitfinex","BTCUSD",1641891790270,0.88844656,42047.0,42046.0,0.31729974]
["bitfinex","BTCUSD",1641891790672,0.533593,42047.0,42046.0,0.31729974]
["bitfinex","BTCUSD",1641891790872,0.1606,42047.0,42046.0,0.31729974]
["bitfinex","BTCUSD",1641891791074,0.0606,42047.0,42046.0,0.31729974]
["bitfinex","BTCUSD",1641891791473,0.0476,42047.0,42046.0,0.31729974]
["bitfinex","BTCUSD",1641891791675,0.33940906,42047.0,42046.0,0.31729974]
["bitfinex","BTCUSD",1641891792074,0.43940906,42047.0,42046.0,0.31729974]
["bitfinex","BTCUSD",1641891792274,0.45140906,42047.0,42046.0,0.31729974]
["bitfinex","BTCUSD",1641891793574,0.39180906,42047.0,42046.0,0.31729974]
["bitfinex","BTCUSD",1641891793773,0.29180906,42047.0,42046.0,0.31729974]
["bitfinex","BTCUSD",1641891794320,0.30480906,42047.0,42046.0,0.31729974]
["bitfinex","BTCUSD",1641891795118,0.40480906,42047.0,42046.0,0.31729974]
["bitfinex","BTCUSD",1641891795318,0.30480906,42047.0,42046.0,0.31729974]
["bitfinex","BTCUSD",1641891795518,0.39180906,42047.0,42046.0,0.31729974]
["bitfinex","BTCUSD",1641891796121,0.39180906,42047.0,42046.0,0.21729974]
["bitfinex","BTCUSD",1641891796419,0.45440906,42047.0,42046.0,0.21729974]
["bitfinex","BTCUSD",1641891796823,0.82740206,42047.0,42046.0,0.21729974]
["bitfinex","BTCUSD",1641891797122,0.88687106,42047.0,42046.0,0.21729974]
["bitfinex","BTCUSD",1641891797521,0.87187106,42047.0,42046.0,0.21729974]
["bitfinex","BTCUSD",1641891798170,0.81240206,42047.0,42046.0,0.26729974]
["bitfinex","BTCUSD",1641891798371,0.82340206,42047.0,42046.0,0.26729974]
["bitfinex","BTCUSD",1641891799472,0.82340206,42047.0,42046.0,0.31729974]
["bitfinex","BTCUSD",1641891799675,0.81240206,42047.0,42046.0,0.26729974]
["bitfinex","BTCUSD",1641891800273,0.82340206,42047.0,42046.0,0.26729974]
["bitfinex","BTCUSD",1641891800874,0.72340206,42047.0,42046.0,0.31729974]
["bitfinex","BTCUSD",1641891801618,0.71240206,42047.0,42046.0,0.31729974]
["bitfinex","BTCUSD",1641891802321,0.72340206,42047.0,42046.0,0.31729974]
["bitfinex","BTCUSD",1641891803122,0.531593,42047.0,42046.0,0.31729974]
["bitfinex","BTCUSD",1641891803323,0.82543662,42047.0,42046.0,0.31729974]
["bitfinex","BTCUSD",1641891803523,0.81443662,42047.0,42046.0,0.31729974]
["bitfinex","BTCUSD",1641891804423,0.82543662,42047.0,42046.0,0.31729974]
["bitfinex","BTCUSD",1641891805671,0.81443662,42047.0,42046.0,0.26729974]
["bitfinex","BTCUSD",1641891805869,0.81443662,42047.0,42046.0,0.21729974]
["bitfinex","BTCUSD",1641891805870,0.91569987,42047.0,42046.0,0.21729974]
["bitfinex","BTCUSD",1641891806071,2.07869987,42047.0,42046.0,0.21729974]
["bitfinex","BTCUSD",1641891806469,0.372993,42046.0,42044.0,0.02379189]
["bitfinex","BTCUSD",1641891806670,1.263,42044.0,42043.0,0.27857899]
["bitfinex","BTCUSD",1641891806870,2.77646767,42044.0,42043.0,0.27857899]
["bitfinex","BTCUSD",1641891807070,0.6698235,42043.0,42042.0,0.11200472]
["bitfinex","BTCUSD",1641891807270,1.04708135,42043.0,42042.0,0.11200472]
["bitfinex","BTCUSD",1641891807472,1.14708135,42043.0,42042.0,0.11200472]
["bitfinex","BTCUSD",1641891808069,1.14708135,42043.0,42042.0,0.16200472]
["bitfinex","BTCUSD",1641891808469,1.15808135,42043.0,42042.0,0.16200472]
["bitfinex","BTCUSD",1641891808671,1.15808135,42043.0,42042.0,0.21200472]
["bitfinex","BTCUSD",1641891808924,1.15808135,42043.0,42042.0,0.16200472]
["bitfinex","BTCUSD",1641891809121,0.86125085,42043.0,42042.0,0.16200472]
["bitfinex","BTCUSD",1641891809319,0.86125085,42043.0,42042.0,0.16214024]
["bitfinex","BTCUSD",1641891809519,0.85025085,42043.0,42042.0,0.16214024]
["bitfinex","BTCUSD",1641891809719,0.520593,42043.0,42042.0,0.21214024]
["bitfinex","BTCUSD",1641891809919,0.1476,42043.0,42042.0,0.21214024]
["bitfinex","BTCUSD",1641891810123,0.0476,42043.0,42042.0,0.21214024]
["bitfinex","BTCUSD",1641891810320,0.35360405,42043.0,42042.0,0.21214024]
["bitfinex","BTCUSD",1641891810522,0.45360405,42043.0,42042.0,0.21214024]
["bitfinex","BTCUSD",1641891810720,0.1586,42043.0,42042.0,0.21214024]
["bitfinex","BTCUSD",1641891811320,0.45779775,42043.0,42042.0,0.21214024]
["bitfinex","BTCUSD",1641891811523,0.45779775,42043.0,42041.0,0.04758124]
["bitfinex","BTCUSD",1641891811524,0.56575075,42043.0,42041.0,0.04758124]
["bitfinex","BTCUSD",1641891811722,0.30978327,42042.0,42041.0,0.04758124]
["bitfinex","BTCUSD",1641891812022,0.45738327,42042.0,42041.0,0.04758124]
["bitfinex","BTCUSD",1641891812422,0.46838327,42042.0,42041.0,0.04758124]
["bitfinex","BTCUSD",1641891813069,0.46838327,42042.0,42041.0,0.09758124]
["bitfinex","BTCUSD",1641891813369,0.46838327,42042.0,42041.0,0.14758124]
["bitfinex","BTCUSD",1641891813572,0.35738327,42042.0,42041.0,0.14758124]
["bitfinex","BTCUSD",1641891814372,0.0586,42042.0,42041.0,0.14770363]
["bitfinex","BTCUSD",1641891814970,0.41600796,42042.0,42041.0,0.14770363]
["bitfinex","BTCUSD",1641891815370,0.0586,42042.0,42041.0,0.14770363]
["bitfinex","BTCUSD",1641891815572,0.0476,42042.0,42041.0,0.14770363]
["bitfinex","BTCUSD",1641891816518,0.0636,42042.0,42041.0,0.14770363]
["bitfinex","BTCUSD",1641891817117,0.0636,42042.0,42041.0,0.09770363]
["bitfinex","BTCUSD",1641891817317,0.0636,42042.0,42040.0,0.36379669]
["bitfinex","BTCUSD",1641891817318,0.39853803,42042.0,42040.0,0.39000647]
["bitfinex","BTCUSD",1641891817518,0.32114061,42041.0,42040.0,0.44000647]
["bitfinex","BTCUSD",1641891817918,0.42114061,42041.0,42040.0,0.02378992]
["bitfinex","BTCUSD",1641891818318,0.42114061,42041.0,42039.0,0.02566447]
["bitfinex","BTCUSD",1641891818520,0.84884082,42040.0,42039.0,0.02566447]
["bitfinex","BTCUSD",1641891818718,0.88127379,42040.0,42039.0,0.02566447]
["bitfinex","BTCUSD",1641891818920,0.88127379,42040.0,42039.0,0.07136994]
["bitfinex","BTCUSD",1641891818921,0.98127379,42040.0,42039.0,0.07136994]
["bitfinex","BTCUSD",1641891819219,0.98127379,42040.0,42039.0,0.12136994]
["bitfinex","BTCUSD",1641891819220,1.35426679,42040.0,42039.0,0.12136994]
["bitfinex","BTCUSD",1641891819420,0.372993,42039.0,42037.0,0.7704842]
["bitfinex","BTCUSD",1641891819620,0.38255334,42038.0,42037.0,0.7704842]
["bitfinex","BTCUSD",1641891820020,0.48255334,42038.0,42037.0,0.7704842]
["bitfinex","BTCUSD",1641891820471,0.49555334,42038.0,42037.0,0.7704842]
["bitfinex","BTCUSD",1641891820772,0.013,42038.0,42037.0,0.8217005]
["bitfinex","BTCUSD",1641891820972,0.06022197,42040.0,42037.0,1.2446935]
["bitfinex","BTCUSD",1641891821171,0.72595735,42045.0,42038.0,0.26075618]
["bitfinex","BTCUSD",1641891821372,0.49249496,42045.0,42043.0,0.00127102]
["bitfinex","BTCUSD",1641891821572,0.49290842,42053.0,42043.0,0.00127102]
["bitfinex","BTCUSD",1641891821772,0.77127086,42053.0,42045.0,0.34265393]
["bitfinex","BTCUSD",1641891821973,0.77127086,42053.0,42045.0,0.218913]
["bitfinex","BTCUSD",1641891821974,0.059457,42052.0,42045.0,0.218913]
["bitfinex","BTCUSD",1641891822373,0.2787759,42053.0,42045.0,0.218913]
["bitfinex","BTCUSD",1641891822374,0.028,42049.0,42045.0,0.218913]
["bitfinex","BTCUSD",1641891822577,0.028,42049.0,42045.0,0.2264838]
["bitfinex","BTCUSD",1641891822777,0.028,42049.0,42045.0,0.218913]
["bitfinex","BTCUSD",1641891822975,0.028,42049.0,42047.0,0.059454]
["bitfinex","BTCUSD",1641891823777,0.067455,42049.0,42047.0,0.059454]
["bitfinex","BTCUSD",1641891824321,0.067455,42049.0,42047.0,0.0597753]
["bitfinex","BTCUSD",1641891824522,0.129455,42049.0,42047.0,0.0597753]
["bitfinex","BTCUSD",1641891824723,0.00716296,42052.0,42047.0,0.0597753]
["bitfinex","BTCUSD",1641891825327,0.00716296,42052.0,42048.0,0.00125255]
["bitfinex","BTCUSD",1641891825328,0.11891,42051.0,42048.0,0.00125255]
["bitfinex","BTCUSD",1641891825525,0.00041346,42053.0,42049.0,0.059451]
["bitfinex","BTCUSD",1641891825925,0.00041346,42053.0,42048.0,0.17015455]
["bitfinex","BTCUSD",1641891826227,0.00041346,42053.0,42048.0,0.218902]
["bitfinex","BTCUSD",1641891826427,0.059459,42051.0,42048.0,0.218902]
["bitfinex","BTCUSD",1641891827025,0.059452,42052.0,42048.0,0.218902]
["bitfinex","BTCUSD",1641891828475,0.129452,42052.0,42048.0,0.218902]
["bitfinex","BTCUSD",1641891829077,0.13030713,42052.0,42048.0,0.218902]
["bitfinex","BTCUSD",1641891829278,0.44349732,42052.0,42050.0,0.00032002]
["bitfinex","BTCUSD",1641891829680,0.37349732,42052.0,42050.0,0.00032002]
["bitfinex","BTCUSD",1641891830078,0.37264219,42052.0,42050.0,0.00032002]
["bitfinex","BTCUSD",1641891830279,0.059452,42052.0,42050.0,0.00032002]
["bitfinex","BTCUSD",1641891830484,0.122452,42052.0,42050.0,0.00032002]
["bitfinex","BTCUSD",1641891831425,0.059459,42051.0,42050.0,0.00032002]
["bitfinex","BTCUSD",1641891832320,0.059452,42052.0,42050.0,0.00032002]
["bitfinex","BTCUSD",1641891832522,0.048,42051.0,42050.0,0.00032002]
["bitfinex","BTCUSD",1641891833521,0.35863984,42051.0,42050.0,0.0073797]
["bitfinex","BTCUSD",1641891833721,0.37009884,42051.0,42050.0,0.00032002]
["bitfinex","BTCUSD",1641891833923,0.47009884,42051.0,42050.0,0.00032002]
["bitfinex","BTCUSD",1641891834124,0.84309184,42051.0,42050.0,0.00032002]
["bitfinex","BTCUSD",1641891834324,1.16965567,42051.0,42048.0,0.00032879]
["bitfinex","BTCUSD",1641891834526,0.372993,42050.0,42048.0,0.00032879]
["bitfinex","BTCUSD",1641891834725,0.059461,42049.0,42048.0,0.00032879]
["bitfinex","BTCUSD",1641891835170,0.40402583,42051.0,42048.0,0.00032879]
["bitfinex","BTCUSD",1641891835373,0.018,42051.0,42048.0,0.05978579]
["bitfinex","BTCUSD",1641891835571,0.018,42051.0,42049.0,0.118902]
["bitfinex","BTCUSD",1641891835774,0.00085512,42052.0,42049.0,0.118902]
["bitfinex","BTCUSD",1641891835972,0.05987046,42053.0,42050.0,0.05]
["bitfinex","BTCUSD",1641891836172,0.00085513,42052.0,42050.0,0.05]
["bitfinex","BTCUSD",1641891836373,0.00085513,42052.0,42050.0,0.109456]
["bitfinex","BTCUSD",1641891836772,0.372993,42051.0,42050.0,0.109456]
["bitfinex","BTCUSD",1641891837172,0.372993,42051.0,42050.0,0.05]
["bitfinex","BTCUSD",1641891837874,0.66227065,42051.0,42048.0,0.00032879]
["bitfinex","BTCUSD",1641891838172,0.06072159,42053.0,42049.0,0.118912]
["bitfinex","BTCUSD",1641891838173,0.059458,42052.0,42049.0,0.118912]
["bitfinex","BTCUSD",1641891838375,0.00041346,42053.0,42050.0,0.059454]
["bitfinex","BTCUSD",1641891838575,0.017,42051.0,42050.0,0.109454]
["bitfinex","BTCUSD",1641891839022,0.017,42051.0,42050.0,0.05]
["bitfinex","BTCUSD",1641891839223,0.017,42051.0,42050.0,0.05032879]
["bitfinex","BTCUSD",1641891839823,0.00126859,42053.0,42050.0,0.05032879]
["bitfinex","BTCUSD",1641891840023,0.372993,42052.0,42050.0,0.05032879]
["bitfinex","BTCUSD",1641891840223,0.00126859,42053.0,42050.0,0.05032879]
["bitfinex","BTCUSD",1641891840522,0.012,42052.0,42050.0,0.48144378]
["bitfinex","BTCUSD",1641891840723,0.012,42052.0,42050.0,0.53966878]
["bitfinex","BTCUSD",1641891841525,0.012,42052.0,42051.0,0.372993]
["bitfinex","BTCUSD",1641891841723,0.00126858,42053.0,42051.0,0.372993]
["bitfinex","BTCUSD",1641891841922,0.00041346,42053.0,42051.0,0.05]
["bitfinex","BTCUSD",1641891842123,0.00041346,42053.0,42050.0,0.53966878]
["bitfinex","BTCUSD",1641891842674,0.01341346,42053.0,42050.0,0.53966878]
["bitfinex","BTCUSD",1641891843376,0.01341346,42053.0,42050.0,0.10978379]
["bitfinex","BTCUSD",1641891843777,0.00041346,42053.0,42051.0,0.00622962]
["bitfinex","BTCUSD",1641891843976,0.00041346,42053.0,42052.0,0.00618067]
["bitfinex","BTCUSD",1641891844178,0.00041346,42053.0,42052.0,0.0050489]
["bitfinex","BTCUSD",1641891844378,0.00041346,42053.0,42052.0,0.00032795]
["bitfinex","BTCUSD",1641891844678,0.01441346,42053.0,42052.0,0.00032795]
["bitfinex","BTCUSD",1641891845679,0.00041346,42053.0,42052.0,0.00032795]
["bitfinex","BTCUSD",1641891845978,0.37340646,42053.0,42052.0,0.00032795]
["bitfinex","BTCUSD",1641891846181,0.71519814,42053.0,42052.0,0.00032795]
["bitfinex","BTCUSD",1641891846620,0.72719814,42053.0,42052.0,0.00032795]
["bitfinex","BTCUSD",1641891847823,0.71519814,42053.0,42052.0,0.00032795]
["bitfinex","BTCUSD",1641891848024,0.37340646,42053.0,42052.0,0.00032795]
["bitfinex","BTCUSD",1641891848224,0.00041346,42053.0,42052.0,0.00032795]
["bitfinex","BTCUSD",1641891848623,0.01441346,42053.0,42052.0,0.00032795]
["bitfinex","BTCUSD",1641891849024,0.70241221,42053.0,42052.0,0.00032795]
["bitfinex","BTCUSD",1641891849224,0.70241221,42053.0,42050.0,0.10978295]
["bitfinex","BTCUSD",1641891849424,0.05946,42052.0,42050.0,0.10978295]
["bitfinex","BTCUSD",1641891850279,0.372993,42051.0,42050.0,0.10978295]
["bitfinex","BTCUSD",1641891850577,0.05946,42052.0,42050.0,0.10978295]
["bitfinex","BTCUSD",1641891850578,0.011,42052.0,42050.0,0.10978295]
["bitfinex","BTCUSD",1641891851879,0.06072758,42053.0,42050.0,0.10978295]
["bitfinex","BTCUSD",1641891852277,0.00126858,42053.0,42050.0,0.10978295]
["bitfinex","BTCUSD",1641891852878,0.00041346,42053.0,42050.0,0.10978295]
["bitfinex","BTCUSD",1641891853082,0.2542798,42053.0,42050.0,0.10978295]
["bitfinex","BTCUSD",1641891853380,0.00041346,42053.0,42050.0,0.10978295]
["bitfinex","BTCUSD",1641891854123,0.05987046,42053.0,42050.0,0.10978295]
["bitfinex","BTCUSD",1641891854323,0.00041346,42053.0,42052.0,0.00032795]
["bitfinex","BTCUSD",1641891854521,0.01541346,42053.0,42052.0,0.00542108]
["bitfinex","BTCUSD",1641891854721,0.01541346,42053.0,42052.0,0.00687638]
["bitfinex","BTCUSD",1641891854930,0.01541346,42053.0,42052.0,0.00032795]
["bitfinex","BTCUSD",1641891855822,0.00041346,42053.0,42052.0,0.00032795]
["bitfinex","BTCUSD",1641891856525,0.01441346,42053.0,42052.0,0.00032795]
["bitfinex","BTCUSD",1641891857773,0.00041346,42053.0,42052.0,0.00032795]
["bitfinex","BTCUSD",1641891858573,0.01441346,42053.0,42052.0,0.00032795]
["bitfinex","BTCUSD",1641891859374,0.01441346,42053.0,42050.0,0.109455]
["bitfinex","BTCUSD",1641891859375,0.01441346,42053.0,42050.0,0.10978295]
["bitfinex","BTCUSD",1641891859774,0.00041346,42053.0,42050.0,0.10978295]
["bitfinex","BTCUSD",1641891860176,0.29839246,42053.0,42050.0,0.10978295]
["bitfinex","BTCUSD",1641891860378,0.00085512,42054.0,42050.0,0.10978295]
["bitfinex","BTCUSD",1641891860578,0.015,42053.0,42051.0,0.059455]
["bitfinex","BTCUSD",1641891861179,0.015,42053.0,42051.0,0.109455]
["bitfinex","BTCUSD",1641891861828,0.68615161,42054.0,42051.0,0.109455]
["bitfinex","BTCUSD",1641891862225,0.36909967,42054.0,42051.0,0.109455]
["bitfinex","BTCUSD",1641891862426,0.36824455,42054.0,42051.0,0.109455]
["bitfinex","BTCUSD",1641891862626,0.48224455,42054.0,42051.0,0.109455]
["bitfinex","BTCUSD",1641891862828,0.42278955,42054.0,42051.0,0.109455]
["bitfinex","BTCUSD",1641891863831,0.40878955,42054.0,42051.0,0.109455]
["bitfinex","BTCUSD",1641891864129,0.46824455,42054.0,42051.0,0.109455]
["bitfinex","BTCUSD",1641891864432,0.00085511,42055.0,42053.0,0.05978252]
["bitfinex","BTCUSD",1641891864629,0.31201038,42054.0,42053.0,0.05978252]
["bitfinex","BTCUSD",1641891864831,0.33073038,42054.0,42053.0,0.05978252]
["bitfinex","BTCUSD",1641891865029,0.33073038,42054.0,42053.0,0.10978252]
["bitfinex","BTCUSD",1641891865272,0.03272,42054.0,42053.0,0.15978252]
["bitfinex","BTCUSD",1641891865473,0.03272,42054.0,42053.0,0.15019597]
["bitfinex","BTCUSD",1641891865674,0.32323274,42054.0,42053.0,0.15019597]
["bitfinex","BTCUSD",1641891865872,0.30923274,42054.0,42053.0,0.15019597]
["bitfinex","BTCUSD",1641891866074,0.01872,42054.0,42053.0,0.15019597]
["bitfinex","BTCUSD",1641891866275,0.00081289,42056.0,42053.0,0.15148808]
["bitfinex","BTCUSD",1641891866479,0.011,42054.0,42053.0,0.24306808]
["bitfinex","BTCUSD",1641891866674,0.00081289,42056.0,42053.0,0.61606108]
["bitfinex","BTCUSD",1641891866976,0.00081289,42056.0,42055.0,0.26919041]
["bitfinex","BTCUSD",1641891867173,0.9310611,42063.0,42055.0,1.05254268]
["bitfinex","BTCUSD",1641891867372,0.93431216,42063.0,42062.0,0.45080034]
["bitfinex","BTCUSD",1641891867574,0.61002436,42063.0,42062.0,0.50080034]
["bitfinex","BTCUSD",1641891867774,0.00325106,42063.0,42062.0,0.55080034]
["bitfinex","BTCUSD",1641891868375,0.05944,42064.0,42062.0,0.55080034]
["bitfinex","BTCUSD",1641891868775,0.35513148,42064.0,42062.0,0.55080034]
["bitfinex","BTCUSD",1641891869028,0.15944,42064.0,42062.0,0.159441]
["bitfinex","BTCUSD",1641891869228,0.37285,42063.0,42062.0,0.159441]
["bitfinex","BTCUSD",1641891869430,0.37285,42063.0,42062.0,0.15976471]
["bitfinex","BTCUSD",1641891869829,0.05944,42064.0,42062.0,0.15976471]
["bitfinex","BTCUSD",1641891870828,0.37285,42063.0,42062.0,0.15976471]
["bitfinex","BTCUSD",1641891871029,0.47285,42063.0,42062.0,0.15976471]
["bitfinex","BTCUSD",1641891871428,0.84969575,42063.0,42046.0,0.80637384]
["bitfinex","BTCUSD",1641891871633,0.059456,42059.0,42050.0,0.69669774]
["bitfinex","BTCUSD",1641891871830,0.32997508,42052.0,42050.0,0.69669774]
["bitfinex","BTCUSD",1641891872030,0.76477014,42052.0,42050.0,0.75616274]
["bitfinex","BTCUSD",1641891872232,0.1,42052.0,42050.0,0.75616274]
["bitfinex","BTCUSD",1641891872429,0.1,42052.0,42050.0,0.059465]
["bitfinex","BTCUSD",1641891872677,0.116,42052.0,42050.0,0.059465]
["bitfinex","BTCUSD",1641891873076,0.37285,42051.0,42050.0,0.059465]
["bitfinex","BTCUSD",1641891873277,0.432318,42051.0,42050.0,0.059465]
["bitfinex","BTCUSD",1641891873575,0.532318,42051.0,42050.0,0.059465]
["bitfinex","BTCUSD",1641891873775,0.84044785,42051.0,42050.0,0.059465]
["bitfinex","BTCUSD",1641891874376,0.40812985,42051.0,42050.0,0.059465]
["bitfinex","BTCUSD",1641891874575,0.43112985,42051.0,42050.0,0.059465]
["bitfinex","BTCUSD",1641891874975,0.023,42051.0,42050.0,0.059465]
["bitfinex","BTCUSD",1641891875576,0.023,42051.0,42050.0,0.432315]
["bitfinex","BTCUSD",1641891875777,0.023,42051.0,42050.0,0.532315]
["bitfinex","BTCUSD",1641891876430,0.04842065,42053.0,42050.0,0.532315]
["bitfinex","BTCUSD",1641891876624,0.014,42051.0,42050.0,0.159465]
["bitfinex","BTCUSD",1641891877823,0.0476,42053.0,42050.0,0.159465]
["bitfinex","BTCUSD",1641891878225,0.04842119,42053.0,42050.0,0.159465]
["bitfinex","BTCUSD",1641891878425,0.00082119,42053.0,42050.0,0.159465]
["bitfinex","BTCUSD",1641891878624,0.01582119,42053.0,42050.0,0.159465]
["bitfinex","BTCUSD",1641891879223,0.015,42053.0,42050.0,0.159465]
["bitfinex","BTCUSD",1641891879426,0.015,42053.0,42052.0,0.00023148]
["bitfinex","BTCUSD",1641891879824,0.00082118,42054.0,42052.0,0.00023148]
["bitfinex","BTCUSD",1641891880475,0.10716223,42056.0,42052.0,0.00023148]
["bitfinex","BTCUSD",1641891880677,0.013,42054.0,42052.0,0.00023148]
["bitfinex","BTCUSD",1641891881277,0.013,42054.0,42053.0,0.05945]
["bitfinex","BTCUSD",1641891881478,0.013,42054.0,42053.0,0.10945]
["bitfinex","BTCUSD",1641891881878,0.013,42054.0,42053.0,0.15945]
["bitfinex","BTCUSD",1641891882781,0.025,42054.0,42053.0,0.15945]
["bitfinex","BTCUSD",1641891883937,0.00716223,42056.0,42053.0,0.15945]
["bitfinex","BTCUSD",1641891884130,0.00798328,42056.0,42054.0,0.059447]
["bitfinex","BTCUSD",1641891884729,0.02298328,42056.0,42054.0,0.059447]
["bitfinex","BTCUSD",1641891885133,0.02216223,42056.0,42054.0,0.059447]
["bitfinex","BTCUSD",1641891885330,0.02216223,42056.0,42055.0,0.00735992]
["bitfinex","BTCUSD",1641891885531,0.02216223,42056.0,42054.0,0.059447]
["bitfinex","BTCUSD",1641891886130,0.00716223,42056.0,42054.0,0.059447]
["bitfinex","BTCUSD",1641891886731,0.02216223,42056.0,42054.0,0.059447]
["bitfinex","BTCUSD",1641891888477,0.00716223,42056.0,42054.0,0.059447]
["bitfinex","BTCUSD",1641891888777,0.02116223,42056.0,42054.0,0.059447]
["bitfinex","BTCUSD",1641891888977,0.71539566,42055.0,42054.0,0.059447]
["bitfinex","BTCUSD",1641891889177,1.15813855,42055.0,42054.0,0.059447]
["bitfinex","BTCUSD",1641891889777,0.81559289,42055.0,42054.0,0.059447]
["bitfinex","BTCUSD",1641891890177,0.71559289,42055.0,42054.0,0.059447]
["bitfinex","BTCUSD",1641891890380,0.00716223,42056.0,42054.0,0.059447]
["bitfinex","BTCUSD",1641891890877,0.016,42055.0,42054.0,0.059447]
["bitfinex","BTCUSD",1641891892724,0.032,42055.0,42054.0,0.059447]
["bitfinex","BTCUSD",1641891893526,0.32584194,42055.0,42054.0,0.059447]
["bitfinex","BTCUSD",1641891893926,0.42584194,42055.0,42054.0,0.059447]
["bitfinex","BTCUSD",1641891894227,0.032,42055.0,42054.0,0.05967764]
["bitfinex","BTCUSD",1641891894826,0.016,42055.0,42054.0,0.05967764]
["bitfinex","BTCUSD",1641891895577,0.016,42055.0,42054.0,0.43252764]
["bitfinex","BTCUSD",1641891896173,0.00716223,42056.0,42054.0,0.43252764]
["bitfinex","BTCUSD",1641891896574,0.03916223,42056.0,42054.0,0.43252764]
["bitfinex","BTCUSD",1641891897172,0.03916223,42056.0,42054.0,0.05967764]
["bitfinex","BTCUSD",1641891897973,0.00716223,42056.0,42054.0,0.05967764]
["bitfinex","BTCUSD",1641891898776,0.02816223,42056.0,42054.0,0.05967764]
["bitfinex","BTCUSD",1641891899926,0.00716223,42056.0,42054.0,0.05967764]
["bitfinex","BTCUSD",1641891900733,0.03316223,42056.0,42054.0,0.05967764]
["bitfinex","BTCUSD",1641891901729,0.09261223,42056.0,42054.0,0.05967764]
["bitfinex","BTCUSD",1641891902128,0.06661223,42056.0,42054.0,0.05967764]
["bitfinex","BTCUSD",1641891902529,0.37285,42055.0,42054.0,0.05967764]
["bitfinex","BTCUSD",1641891902780,0.76170265,42055.0,42054.0,0.05967764]
["bitfinex","BTCUSD",1641891902980,1.19193997,42055.0,42054.0,0.05967764]
["bitfinex","BTCUSD",1641891903181,0.54926246,42054.0,42046.0,0.69669774]
["bitfinex","BTCUSD",1641891903387,0.00129695,42049.0,42046.0,0.69669774]
["bitfinex","BTCUSD",1641891903584,0.47605821,42048.0,42046.0,0.69669774]
["bitfinex","BTCUSD",1641891903880,0.98294042,42048.0,42039.0,0.00030263]
["bitfinex","BTCUSD",1641891904080,0.3531445,42047.0,42042.0,0.118938]
["bitfinex","BTCUSD",1641891904281,0.0476,42046.0,42039.0,0.00030263]
["bitfinex","BTCUSD",1641891904479,0.0476,42045.0,42040.0,0.37285]
["bitfinex","BTCUSD",1641891904681,0.4641445,42047.0,42040.0,0.37285]
["bitfinex","BTCUSD",1641891904883,0.4641445,42047.0,42041.0,0.059461]
["bitfinex","BTCUSD",1641891905083,0.4641445,42047.0,42042.0,0.118938]
["bitfinex","BTCUSD",1641891905284,0.111,42047.0,42044.0,0.34055839]
["bitfinex","BTCUSD",1641891905483,0.111,42047.0,42045.0,0.05]
["bitfinex","BTCUSD",1641891905886,0.111,42047.0,42045.0,0.05693992]
["bitfinex","BTCUSD",1641891905887,0.011,42047.0,42045.0,0.05693992]
["bitfinex","BTCUSD",1641891906085,0.39500035,42048.0,42045.0,0.0514192]
["bitfinex","BTCUSD",1641891906283,0.36441346,42049.0,42046.0,0.06744027]
["bitfinex","BTCUSD",1641891906529,0.37285,42048.0,42047.0,0.00716784]
["bitfinex","BTCUSD",1641891906730,0.38385,42048.0,42046.0,0.059463]
["bitfinex","BTCUSD",1641891906932,0.28683005,42047.0,42046.0,0.059463]
["bitfinex","BTCUSD",1641891907131,0.65968005,42047.0,42046.0,0.059463]
["bitfinex","BTCUSD",1641891907530,0.75968005,42047.0,42046.0,0.059463]
["bitfinex","BTCUSD",1641891907731,0.1,42047.0,42046.0,0.059463]
["bitfinex","BTCUSD",1641891908537,0.34445621,42048.0,42046.0,0.059463]
["bitfinex","BTCUSD",1641891908734,0.38385,42047.0,42046.0,0.059463]
["bitfinex","BTCUSD",1641891908933,0.6777638,42047.0,42046.0,0.059463]
["bitfinex","BTCUSD",1641891909134,0.7777638,42047.0,42046.0,0.059463]
["bitfinex","BTCUSD",1641891910176,0.7667638,42047.0,42046.0,0.059463]
["bitfinex","BTCUSD",1641891910776,0.7777638,42047.0,42042.0,0.118939]
["bitfinex","BTCUSD",1641891910977,0.059477,42045.0,42042.0,0.05]
["bitfinex","BTCUSD",1641891911180,0.059477,42045.0,42043.0,0.05]
["bitfinex","BTCUSD",1641891911181,0.37815764,42044.0,42043.0,0.05]
["bitfinex","BTCUSD",1641891911380,0.37815764,42044.0,42042.0,0.05]
["bitfinex","BTCUSD",1641891911576,0.31331968,42043.0,42042.0,0.05]
["bitfinex","BTCUSD",1641891911978,0.41331968,42043.0,42042.0,0.05]
["bitfinex","BTCUSD",1641891912679,0.42631968,42043.0,42039.0,0.00032638]
["bitfinex","BTCUSD",1641891912879,0.42631968,42043.0,42038.0,0.009527]
["bitfinex","BTCUSD",1641891912880,0.00127056,42040.0,42038.0,0.009527]
["bitfinex","BTCUSD",1641891913078,0.0476,42039.0,42038.0,0.009527]
["bitfinex","BTCUSD",1641891913279,0.0476,42039.0,42033.0,0.49357516]
["bitfinex","BTCUSD",1641891913479,0.059486,42038.0,42033.0,0.49357516]
["bitfinex","BTCUSD",1641891913683,0.55312468,42038.0,42033.0,0.49357516]
["bitfinex","BTCUSD",1641891914235,0.65312468,42038.0,42035.0,0.00033027]
["bitfinex","BTCUSD",1641891914435,0.65312468,42038.0,42037.0,0.8204842]
["bitfinex","BTCUSD",1641891914635,0.65312468,42038.0,42037.0,0.8704842]
["bitfinex","BTCUSD",1641891914834,0.66412468,42038.0,42037.0,0.8704842]
["bitfinex","BTCUSD",1641891915235,0.218086,42038.0,42037.0,0.8704842]
["bitfinex","BTCUSD",1641891915436,0.50554627,42038.0,42037.0,0.8704842]
["bitfinex","BTCUSD",1641891915638,0.218086,42038.0,42037.0,0.8704842]
["bitfinex","BTCUSD",1641891915838,0.51008587,42038.0,42037.0,0.8704842]
["bitfinex","BTCUSD",1641891916239,0.49908587,42038.0,42037.0,0.8704842]
["bitfinex","BTCUSD",1641891916436,0.49701529,42038.0,42037.0,0.8704842]
["bitfinex","BTCUSD",1641891916837,0.50901529,42038.0,42037.0,0.8704842]
["bitfinex","BTCUSD",1641891917037,0.50901529,42038.0,42037.0,0.7704842]
["bitfinex","BTCUSD",1641891917878,0.88186529,42038.0,42037.0,0.7704842]
["bitfinex","BTCUSD",1641891918077,0.87112544,42038.0,42037.0,0.7704842]
["bitfinex","BTCUSD",1641891918581,0.49701529,42038.0,42037.0,0.7704842]
["bitfinex","BTCUSD",1641891918781,0.50901529,42038.0,42037.0,0.8204842]
["bitfinex","BTCUSD",1641891918979,0.50901529,42038.0,42037.0,0.8704842]
["bitfinex","BTCUSD",1641891919978,0.49701529,42038.0,42037.0,0.8704842]
["bitfinex","BTCUSD",1641891920780,0.50801529,42038.0,42037.0,0.8704842]
["bitfinex","BTCUSD",1641891921826,0.218086,42038.0,42037.0,0.8704842]
["bitfinex","BTCUSD",1641891922025,0.107086,42038.0,42037.0,0.8704842]
["bitfinex","BTCUSD",1641891922825,0.117086,42038.0,42037.0,0.8704842]
["bitfinex","BTCUSD",1641891923226,0.117086,42038.0,42037.0,0.05]
["bitfinex","BTCUSD",1641891923425,0.117086,42038.0,42026.0,1.08864385]
["bitfinex","BTCUSD",1641891923426,0.3168068,42036.0,42026.0,1.08864385]
["bitfinex","BTCUSD",1641891923626,0.0476,42035.0,42026.0,1.08864385]
["bitfinex","BTCUSD",1641891923827,0.059484,42033.0,42031.0,0.6432549]
["bitfinex","BTCUSD",1641891924030,0.0476,42035.0,42031.0,0.6432549]
["bitfinex","BTCUSD",1641891924326,0.0476,42035.0,42032.0,0.82720338]
["bitfinex","BTCUSD",1641891924526,0.0476,42035.0,42032.0,0.37285]
["bitfinex","BTCUSD",1641891924726,0.0566,42035.0,42031.0,0.6432549]
["bitfinex","BTCUSD",1641891925184,0.116081,42035.0,42032.0,0.109481]
["bitfinex","BTCUSD",1641891925384,0.0566,42035.0,42032.0,0.109481]
["bitfinex","BTCUSD",1641891926086,0.0476,42035.0,42032.0,0.109481]
["bitfinex","BTCUSD",1641891926286,0.0476,42035.0,42034.0,0.42216997]
["bitfinex","BTCUSD",1641891926490,0.0476,42035.0,42034.0,0.54852197]
["bitfinex","BTCUSD",1641891926692,0.60679274,42042.0,42038.0,0.059469]
["bitfinex","BTCUSD",1641891926885,0.36004634,42043.0,42038.0,0.059469]
["bitfinex","BTCUSD",1641891927286,0.30816018,42041.0,42038.0,0.059469]
["bitfinex","BTCUSD",1641891927587,0.73289634,42040.0,42038.0,0.059469]
["bitfinex","BTCUSD",1641891927986,0.36004634,42039.0,42037.0,0.05]
["bitfinex","BTCUSD",1641891928205,0.0476,42038.0,42037.0,0.05]
["bitfinex","BTCUSD",1641891928388,0.78049634,42038.0,42034.0,0.05]
["bitfinex","BTCUSD",1641891928590,0.40764634,42038.0,42034.0,0.05]
["bitfinex","BTCUSD",1641891928790,0.52064634,42038.0,42034.0,0.05]
["bitfinex","BTCUSD",1641891929028,0.42064634,42038.0,42033.0,0.00032746]
["bitfinex","BTCUSD",1641891929233,0.43252434,42038.0,42034.0,0.059481]
["bitfinex","BTCUSD",1641891929427,0.43252434,42038.0,42034.0,0.109481]
["bitfinex","BTCUSD",1641891929727,0.072478,42038.0,42034.0,0.109481]
["bitfinex","BTCUSD",1641891929928,0.072478,42038.0,42035.0,0.05]
["bitfinex","BTCUSD",1641891930129,0.059478,42038.0,42035.0,0.05]
["bitfinex","BTCUSD",1641891930330,0.059478,42038.0,42036.0,0.059478]
["bitfinex","BTCUSD",1641891930730,0.067478,42038.0,42036.0,0.059478]
["bitfinex","BTCUSD",1641891930930,0.008,42038.0,42036.0,0.059478]
["bitfinex","BTCUSD",1641891931932,0.008,42038.0,42036.0,0.06565351]
["bitfinex","BTCUSD",1641891932133,0.39534662,42039.0,42036.0,0.059478]
["bitfinex","BTCUSD",1641891932332,0.1,42039.0,42037.0,0.059475]
["bitfinex","BTCUSD",1641891932533,0.41488114,42042.0,42037.0,0.109475]
["bitfinex","BTCUSD",1641891932777,0.012,42039.0,42037.0,0.05]
["bitfinex","BTCUSD",1641891932976,0.012,42039.0,42037.0,0.1]
["bitfinex","BTCUSD",1641891933176,0.012,42039.0,42035.0,0.05]
["bitfinex","BTCUSD",1641891933376,0.012,42039.0,42036.0,0.059471]
["bitfinex","BTCUSD",1641891933577,0.012,42039.0,42037.0,0.118943]
["bitfinex","BTCUSD",1641891933777,0.012,42039.0,42037.0,0.218943]
["bitfinex","BTCUSD",1641891933977,0.41488114,42042.0,42037.0,0.218943]
["bitfinex","BTCUSD",1641891934777,0.42688114,42042.0,42037.0,0.218943]
["bitfinex","BTCUSD",1641891934978,0.42688114,42042.0,42039.0,0.059471]
["bitfinex","BTCUSD",1641891935380,0.112,42042.0,42039.0,0.059471]
["bitfinex","BTCUSD",1641891935579,0.012,42042.0,42039.0,0.059471]
["bitfinex","BTCUSD",1641891936177,0.37285,42041.0,42039.0,0.059471]
["bitfinex","BTCUSD",1641891936627,0.47285,42041.0,42039.0,0.059471]
["bitfinex","BTCUSD",1641891936829,0.48585,42041.0,42039.0,0.059471]
["bitfinex","BTCUSD",1641891938030,0.47285,42041.0,42039.0,0.059471]
["bitfinex","BTCUSD",1641891938927,0.48585,42041.0,42039.0,0.059471]
["bitfinex","BTCUSD",1641891939129,0.113,42041.0,42039.0,0.059471]
["bitfinex","BTCUSD",1641891939528,0.29825186,42040.0,42039.0,0.059471]
["bitfinex","BTCUSD",1641891939731,0.013,42041.0,42039.0,0.059471]
["bitfinex","BTCUSD",1641891940178,0.2995817,42041.0,42039.0,0.059471]
["bitfinex","BTCUSD",1641891940380,0.37285,42040.0,42039.0,0.059471]
["bitfinex","BTCUSD",1641891940579,0.47285,42040.0,42039.0,0.059471]
["bitfinex","BTCUSD",1641891941583,0.77964531,42040.0,42039.0,0.059471]
["bitfinex","BTCUSD",1641891941782,0.47285,42040.0,42039.0,0.059471]
["bitfinex","BTCUSD",1641891942584,0.81258936,42040.0,42039.0,0.059471]
["bitfinex","BTCUSD",1641891942883,0.82458936,42040.0,42039.0,0.06694515]
["bitfinex","BTCUSD",1641891943084,0.82458936,42040.0,42039.0,0.059471]
["bitfinex","BTCUSD",1641891943284,0.82458936,42040.0,42039.0,0.06582306]
["bitfinex","BTCUSD",1641891943486,0.48485,42040.0,42039.0,0.06566128]
["bitfinex","BTCUSD",1641891943686,0.48485,42040.0,42039.0,0.059471]
["bitfinex","BTCUSD",1641891944229,0.47285,42040.0,42039.0,0.059471]
["bitfinex","BTCUSD",1641891944728,0.37285,42040.0,42039.0,0.059471]
["bitfinex","BTCUSD",1641891944934,0.38485,42040.0,42039.0,0.059471]
["bitfinex","BTCUSD",1641891945129,0.38485,42040.0,42039.0,0.109471]
["bitfinex","BTCUSD",1641891945929,0.38485,42040.0,42039.0,0.159471]
["bitfinex","BTCUSD",1641891946330,0.37285,42040.0,42039.0,0.159471]
["bitfinex","BTCUSD",1641891946930,0.38685,42040.0,42039.0,0.159471]
["bitfinex","BTCUSD",1641891947329,0.014,42040.0,42039.0,0.159471]
["bitfinex","BTCUSD",1641891948181,0.059475,42041.0,42040.0,0.05]
["bitfinex","BTCUSD",1641891948381,0.432325,42041.0,42040.0,0.05]
["bitfinex","BTCUSD",1641891948581,0.532325,42041.0,42040.0,0.05]
["bitfinex","BTCUSD",1641891948783,0.546325,42041.0,42040.0,0.05]
["bitfinex","BTCUSD",1641891948982,0.48685,42041.0,42040.0,0.05]
["bitfinex","BTCUSD",1641891950188,0.77941719,42041.0,42040.0,0.05]
["bitfinex","BTCUSD",1641891950389,0.77941719,42041.0,42030.0,1.69890937]
["bitfinex","BTCUSD",1641891950390,0.59474057,42038.0,42030.0,1.69890937]
["bitfinex","BTCUSD",1641891950592,0.59474057,42038.0,42030.0,0.87366703]
["bitfinex","BTCUSD",1641891950593,0.05,42035.0,42030.0,0.87366703]
["bitfinex","BTCUSD",1641891950788,0.00126118,42031.0,42030.0,0.87366703]
["bitfinex","BTCUSD",1641891951187,0.00126118,42031.0,42028.0,0.58571637]
["bitfinex","BTCUSD",1641891951441,0.80520527,42034.0,42028.0,0.58571637]
["bitfinex","BTCUSD",1641891951442,0.00120345,42029.0,42028.0,0.58571637]
["bitfinex","BTCUSD",1641891951638,0.00120345,42029.0,42028.0,0.07677257]
["bitfinex","BTCUSD",1641891952636,0.00120345,42029.0,42028.0,0.05037457]
["bitfinex","BTCUSD",1641891952840,0.01620345,42029.0,42028.0,0.05037457]
["bitfinex","BTCUSD",1641891954037,0.00120345,42029.0,42028.0,0.05037457]
["bitfinex","BTCUSD",1641891954841,0.01620345,42029.0,42028.0,0.05037457]
["bitfinex","BTCUSD",1641891956382,0.00120345,42029.0,42028.0,0.05037457]
["bitfinex","BTCUSD",1641891956583,2.08348315,42031.0,42028.0,0.05037457]
["bitfinex","BTCUSD",1641891956584,0.05,42031.0,42028.0,0.05037457]
["bitfinex","BTCUSD",1641891956782,0.60305014,42033.0,42029.0,0.37285]
["bitfinex","BTCUSD",1641891956982,0.60305014,42033.0,42028.0,0.05037457]
["bitfinex","BTCUSD",1641891957182,0.70305014,42033.0,42028.0,0.05037457]
["bitfinex","BTCUSD",1641891957382,0.70305014,42033.0,42029.0,0.00037127]
["bitfinex","BTCUSD",1641891958383,0.70305014,42033.0,42028.0,0.05037457]
["bitfinex","BTCUSD",1641891958583,0.059486,42031.0,42029.0,0.00037127]
["bitfinex","BTCUSD",1641891959236,0.72005014,42033.0,42029.0,0.00037127]
["bitfinex","BTCUSD",1641891959633,0.72005014,42033.0,42028.0,0.05037457]
["bitfinex","BTCUSD",1641891959837,0.059484,42032.0,42029.0,0.00037127]
["bitfinex","BTCUSD",1641891960034,0.72005014,42033.0,42029.0,0.00037127]
["bitfinex","BTCUSD",1641891960333,0.30956416,42034.0,42029.0,0.00037127]
["bitfinex","BTCUSD",1641891960543,0.30956416,42034.0,42030.0,0.37285]
["bitfinex","BTCUSD",1641891960735,0.30956416,42034.0,42029.0,0.00037127]
["bitfinex","BTCUSD",1641891960939,0.00125647,42032.0,42028.0,0.05037457]
["bitfinex","BTCUSD",1641891961237,0.059486,42031.0,42029.0,0.00037126]
["bitfinex","BTCUSD",1641891961636,0.05,42033.0,42030.0,0.37285]
["bitfinex","BTCUSD",1641891962034,0.38256416,42034.0,42030.0,0.37285]
["bitfinex","BTCUSD",1641891962234,0.38256416,42034.0,42028.0,0.05037457]
["bitfinex","BTCUSD",1641891962235,0.45956416,42034.0,42029.0,0.00037126]
["bitfinex","BTCUSD",1641891962437,0.30283983,42033.0,42029.0,0.00037126]
["bitfinex","BTCUSD",1641891962681,0.29093127,42032.0,42029.0,0.00037126]
["bitfinex","BTCUSD",1641891962880,0.34093127,42032.0,42029.0,0.00037126]
["bitfinex","BTCUSD",1641891963281,0.34093127,42032.0,42028.0,0.05037457]
["bitfinex","BTCUSD",1641891963282,0.118974,42031.0,42028.0,0.05037457]
["bitfinex","BTCUSD",1641891963581,0.3371511,42030.0,42028.0,0.05074584]
["bitfinex","BTCUSD",1641891963780,0.3871511,42030.0,42028.0,0.05074584]
["bitfinex","BTCUSD",1641891963980,0.3057987,42029.0,42028.0,0.05074584]
["bitfinex","BTCUSD",1641891964381,0.3057987,42029.0,42028.0,0.05037457]
["bitfinex","BTCUSD",1641891965082,0.4227987,42029.0,42028.0,0.05037457]
["bitfinex","BTCUSD",1641891965282,0.42401016,42029.0,42028.0,0.05037457]
["bitfinex","BTCUSD",1641891966283,0.86239622,42029.0,42028.0,0.05037457]
["bitfinex","BTCUSD",1641891966734,0.90999622,42029.0,42028.0,0.05037457]
["bitfinex","BTCUSD",1641891966936,0.92899622,42029.0,42028.0,0.05037457]
["bitfinex","BTCUSD",1641891968136,0.90999622,42029.0,42028.0,0.05037457]
["bitfinex","BTCUSD",1641891969035,0.93299622,42029.0,42028.0,0.05037457]
["bitfinex","BTCUSD",1641891970035,1.25001643,42029.0,42028.0,0.05037457]
["bitfinex","BTCUSD",1641891970693,0.93270984,42029.0,42028.0,0.05037457]
["bitfinex","BTCUSD",1641891970898,0.93570984,42029.0,42028.0,0.05037457]
["bitfinex","BTCUSD",1641891972198,0.90970984,42029.0,42028.0,0.05037457]
["bitfinex","BTCUSD",1641891972397,0.91007698,42029.0,42028.0,0.05037457]
["bitfinex","BTCUSD",1641891972597,1.51846698,42029.0,42028.0,0.05037457]
["bitfinex","BTCUSD",1641891972797,1.51846698,42029.0,42028.0,0.04537457]
["bitfinex","BTCUSD",1641891972798,1.11846698,42029.0,42028.0,0.04537457]
["bitfinex","BTCUSD",1641891972995,1.50431698,42029.0,42028.0,0.04537457]
["bitfinex","BTCUSD",1641891974133,1.49131698,42029.0,42028.0,0.04537457]
["bitfinex","BTCUSD",1641891974933,1.50431698,42029.0,42028.0,0.04537457]
["bitfinex","BTCUSD",1641891975233,1.42846698,42029.0,42028.0,0.04537457]
["bitfinex","BTCUSD",1641891975634,1.47846698,42029.0,42028.0,0.04537457]
["bitfinex","BTCUSD",1641891975834,1.42846698,42029.0,42028.0,0.04537457]
["bitfinex","BTCUSD",1641891976234,2.67846698,42029.0,42028.0,0.04537457]
["bitfinex","BTCUSD",1641891976935,2.73946698,42029.0,42028.0,0.04537457]
["bitfinex","BTCUSD",1641891977989,2.73946698,42029.0,42021.0,0.73928506]
["bitfinex","BTCUSD",1641891977990,1.263,42024.0,42012.0,0.92356749]
["bitfinex","BTCUSD",1641891978186,1.263,42024.0,42020.0,0.13462154]
["bitfinex","BTCUSD",1641891978187,0.5955,42021.0,42020.0,0.13462154]
["bitfinex","BTCUSD",1641891978385,0.5955,42021.0,42012.0,0.92356749]
["bitfinex","BTCUSD",1641891978386,1.00937933,42021.0,42012.0,0.92356749]
["bitfinex","BTCUSD",1641891978590,1.00937933,42021.0,42015.0,0.28599802]
["bitfinex","BTCUSD",1641891978591,0.90521098,42016.0,42015.0,0.28599802]
["bitfinex","BTCUSD",1641891978887,2.62000667,42016.0,42015.0,0.28599802]
["bitfinex","BTCUSD",1641891979085,3.1441522,42016.0,42015.0,0.28599802]
["bitfinex","BTCUSD",1641891979286,3.2036782,42016.0,42015.0,0.28599802]
["bitfinex","BTCUSD",1641891979686,3.5765282,42016.0,42015.0,0.28599802]
["bitfinex","BTCUSD",1641891980686,1.57967169,42016.0,42015.0,0.28599802]
["bitfinex","BTCUSD",1641891980888,1.20682169,42016.0,42015.0,0.28599802]
["bitfinex","BTCUSD",1641891981089,1.57456645,42016.0,42015.0,0.28599802]
["bitfinex","BTCUSD",1641891981533,1.29892076,42016.0,42015.0,0.28599802]
["bitfinex","BTCUSD",1641891982132,1.28492076,42016.0,42015.0,0.28599802]
["bitfinex","BTCUSD",1641891982932,1.29592076,42016.0,42015.0,0.28599802]
["bitfinex","BTCUSD",1641891983134,0.2086,42016.0,42015.0,0.28599802]
["bitfinex","BTCUSD",1641891983534,0.0586,42016.0,42015.0,0.28599802]
["bitfinex","BTCUSD",1641891984133,0.36396149,42016.0,42015.0,0.28599802]
["bitfinex","BTCUSD",1641891984333,0.36396149,42016.0,42015.0,0.28605935]
["bitfinex","BTCUSD",1641891984736,0.41396149,42016.0,42015.0,0.28605935]
["bitfinex","BTCUSD",1641891984937,0.52796149,42016.0,42015.0,0.28605935]
["bitfinex","BTCUSD",1641891985385,0.86813103,42016.0,42015.0,0.28605935]
["bitfinex","BTCUSD",1641891986388,0.85413103,42016.0,42015.0,0.28605935]
["bitfinex","BTCUSD",1641891986585,0.51396149,42016.0,42015.0,0.28605935]
["bitfinex","BTCUSD",1641891986986,0.52696149,42016.0,42015.0,0.28605935]
["bitfinex","BTCUSD",1641891987187,0.2106,42016.0,42015.0,0.28605935]
["bitfinex","BTCUSD",1641891987485,0.85926929,42016.0,42015.0,0.28605935]
["bitfinex","BTCUSD",1641891987686,0.42642975,42016.0,42015.0,0.28605935]
["bitfinex","BTCUSD",1641891987985,0.52642975,42016.0,42015.0,0.28605935]
["bitfinex","BTCUSD",1641891988787,0.51342975,42016.0,42015.0,0.28605935]
["bitfinex","BTCUSD",1641891989038,0.52642975,42016.0,42015.0,0.28605935]
["bitfinex","BTCUSD",1641891990335,0.51342975,42016.0,42015.0,0.28605935]
["bitfinex","BTCUSD",1641891991139,0.52542975,42016.0,42015.0,0.28605935]
["bitfinex","BTCUSD",1641891992342,0.84753959,42016.0,42015.0,0.28605935]
["bitfinex","BTCUSD",1641891992538,0.90924959,42016.0,42015.0,0.28105935]
["bitfinex","BTCUSD",1641891992986,0.91924959,42016.0,42015.0,0.28105935]
["bitfinex","BTCUSD",1641891993587,2.18224959,42016.0,42015.0,0.28105935]
["bitfinex","BTCUSD",1641891993886,2.55509959,42016.0,42015.0,0.28105935]
["bitfinex","BTCUSD",1641891994291,2.21098975,42016.0,42015.0,0.28105935]
["bitfinex","BTCUSD",1641891994987,2.22098975,42016.0,42015.0,0.28105935]
["bitfinex","BTCUSD",1641891995387,2.52018099,42016.0,42015.0,0.28105935]
["bitfinex","BTCUSD",1641891995890,2.22098975,42016.0,42015.0,0.28105935]
["bitfinex","BTCUSD",1641891996289,2.21098975,42016.0,42015.0,0.28105935]
["bitfinex","BTCUSD",1641891997138,2.22198975,42016.0,42015.0,0.28105935]
["bitfinex","BTCUSD",1641891997540,0.42285,42015.0,42014.0,0.88956238]
["bitfinex","BTCUSD",1641891997741,2.88794137,42015.0,42013.0,0.00036875]
["bitfinex","BTCUSD",1641891997940,2.67905164,42014.0,42013.0,0.00036875]
["bitfinex","BTCUSD",1641891998142,2.67905164,42014.0,42012.0,0.44730349]
["bitfinex","BTCUSD",1641891998143,2.48970772,42014.0,42012.0,0.44730349]
["bitfinex","BTCUSD",1641891998340,0.96964684,42013.0,42009.0,0.98499497]
["bitfinex","BTCUSD",1641891998544,2.28016816,42012.0,42009.0,0.98499497]
["bitfinex","BTCUSD",1641891998942,2.43016816,42012.0,42009.0,0.98499497]
["bitfinex","BTCUSD",1641891999145,2.49970316,42012.0,42009.0,0.98499497]
["bitfinex","BTCUSD",1641891999943,2.59970316,42012.0,42009.0,0.98499497]
["bitfinex","BTCUSD",1641892000385,2.48970316,42012.0,42009.0,0.98499497]
["bitfinex","BTCUSD",1641892000987,2.49970316,42012.0,42009.0,0.98499497]
["bitfinex","BTCUSD",1641892001586,0.29658135,42011.0,42009.0,0.98499497]
["bitfinex","BTCUSD",1641892001788,2.28023957,42010.0,42009.0,0.98499497]
["bitfinex","BTCUSD",1641892001987,2.33023957,42010.0,42009.0,0.98499497]
["bitfinex","BTCUSD",1641892002190,2.43023957,42010.0,42007.0,0.0011]
["bitfinex","BTCUSD",1641892002389,2.26089976,42008.0,42007.0,0.0011]
["bitfinex","BTCUSD",1641892002589,2.74323106,42008.0,42005.0,0.0011]
["bitfinex","BTCUSD",1641892002789,1.8597589,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1641892002989,1.9573589,42006.0,42005.0,0.00146645]
["bitfinex","BTCUSD",1641892003190,2.7997665,42006.0,42005.0,0.00146645]
["bitfinex","BTCUSD",1641892003789,2.8593095,42006.0,42005.0,0.00146645]
["bitfinex","BTCUSD",1641892004043,2.8593095,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1641892004444,2.8593095,42006.0,42003.0,0.00036648]
["bitfinex","BTCUSD",1641892004640,2.59513989,42005.0,42003.0,0.00036648]
["bitfinex","BTCUSD",1641892004845,2.69273989,42005.0,42003.0,0.00036648]
["bitfinex","BTCUSD",1641892005042,2.79273989,42005.0,42003.0,0.00036648]
["bitfinex","BTCUSD",1641892005242,2.79273989,42005.0,41994.0,0.43333545]
["bitfinex","BTCUSD",1641892005442,2.79273989,42005.0,42002.0,0.00036649]
["bitfinex","BTCUSD",1641892005844,2.43021737,42005.0,42002.0,0.00036649]
["bitfinex","BTCUSD",1641892006444,2.43021737,42005.0,41994.0,0.43333545]
["bitfinex","BTCUSD",1641892006644,2.43021737,42005.0,42002.0,0.00036649]
["bitfinex","BTCUSD",1641892007046,2.44221737,42005.0,42002.0,0.00036649]
["bitfinex","BTCUSD",1641892007687,2.44221737,42005.0,41994.0,0.69788808]
["bitfinex","BTCUSD",1641892007887,2.44221737,42005.0,42002.0,0.00036649]
["bitfinex","BTCUSD",1641892008787,2.43021737,42005.0,41994.0,0.69788808]
["bitfinex","BTCUSD",1641892008987,2.43021737,42005.0,42002.0,0.00036649]
["bitfinex","BTCUSD",1641892009188,2.44121737,42005.0,42002.0,0.00036649]
["bitfinex","BTCUSD",1641892009790,2.29121737,42005.0,42002.0,0.00036649]
["bitfinex","BTCUSD",1641892009992,1.02821737,42005.0,42001.0,0.44169656]
["bitfinex","BTCUSD",1641892010192,1.02821737,42005.0,42002.0,0.00036649]
["bitfinex","BTCUSD",1641892010391,2.29121737,42005.0,42002.0,0.00036649]
["bitfinex","BTCUSD",1641892011089,2.76892206,42005.0,42002.0,0.00036649]
["bitfinex","BTCUSD",1641892011290,2.76892206,42005.0,42001.0,0.008]
["bitfinex","BTCUSD",1641892011540,2.76892206,42005.0,42002.0,0.00036649]
["bitfinex","BTCUSD",1641892011741,2.49021737,42005.0,42002.0,0.00036649]
["bitfinex","BTCUSD",1641892011941,1.22721737,42005.0,42002.0,0.00036649]
["bitfinex","BTCUSD",1641892012239,2.8354579,42005.0,42002.0,0.00036649]
["bitfinex","BTCUSD",1641892012441,2.8354579,42005.0,42001.0,0.008]
["bitfinex","BTCUSD",1641892012743,3.17712045,42005.0,42002.0,0.00036649]
["bitfinex","BTCUSD",1641892013139,3.18812045,42005.0,42002.0,0.00036649]
["bitfinex","BTCUSD",1641892013740,3.18812045,42005.0,42001.0,0.008]
["bitfinex","BTCUSD",1641892013939,3.18812045,42005.0,42002.0,0.00036649]
["bitfinex","BTCUSD",1641892014341,3.16712045,42005.0,42002.0,0.00036649]
["bitfinex","BTCUSD",1641892014945,3.16712045,42005.0,42001.0,0.008]
["bitfinex","BTCUSD",1641892015191,3.16712045,42005.0,42002.0,0.00036649]
["bitfinex","BTCUSD",1641892015192,3.17912045,42005.0,42002.0,0.00036649]
["bitfinex","BTCUSD",1641892015396,3.78635195,42005.0,42002.0,0.00036649]
["bitfinex","BTCUSD",1641892015992,3.78635195,42005.0,42001.0,0.008]
["bitfinex","BTCUSD",1641892016194,3.78635195,42005.0,42002.0,0.00036649]
["bitfinex","BTCUSD",1641892016393,3.78000803,42005.0,42002.0,0.00036649]
["bitfinex","BTCUSD",1641892016595,1.6954,42003.0,42002.0,0.00036649]
["bitfinex","BTCUSD",1641892016793,1.79421717,42003.0,42002.0,0.00036649]
["bitfinex","BTCUSD",1641892016992,0.37285,42002.0,41996.0,0.00146618]
["bitfinex","BTCUSD",1641892017194,0.37285,42002.0,41986.0,0.0011]
["bitfinex","BTCUSD",1641892017195,0.37285,41998.0,41986.0,0.0011]
["bitfinex","BTCUSD",1641892017394,0.5955,41993.0,41988.0,0.0011]
["bitfinex","BTCUSD",1641892017594,0.42045,41992.0,41988.0,0.0011]
["bitfinex","BTCUSD",1641892017796,0.47045,41992.0,41988.0,0.0011]
["bitfinex","BTCUSD",1641892017996,0.57045,41992.0,41989.0,0.42460947]
["bitfinex","BTCUSD",1641892018393,0.57045,41992.0,41988.0,0.0011]
["bitfinex","BTCUSD",1641892018593,1.83345,41992.0,41989.0,0.00028006]
["bitfinex","BTCUSD",1641892018793,0.57045,41992.0,41989.0,0.00028006]
["bitfinex","BTCUSD",1641892019041,1.84445,41992.0,41989.0,0.00028006]
["bitfinex","BTCUSD",1641892019241,1.84445,41992.0,41991.0,0.0011654]
["bitfinex","BTCUSD",1641892020442,1.66434115,41992.0,41991.0,0.0011654]
["bitfinex","BTCUSD",1641892020644,1.016089,41992.0,41991.0,0.0011654]
["bitfinex","BTCUSD",1641892020842,2.66168017,41992.0,41991.0,0.0011654]
["bitfinex","BTCUSD",1641892021042,2.67468017,41992.0,41991.0,0.0011654]
["bitfinex","BTCUSD",1641892022342,2.81168017,41992.0,41991.0,0.0011654]
["bitfinex","BTCUSD",1641892022795,1.54868017,41992.0,41991.0,0.0011654]
["bitfinex","BTCUSD",1641892023198,2.82468017,41992.0,41991.0,0.0011654]
["bitfinex","BTCUSD",1641892023696,1.56168017,41992.0,41991.0,0.0011654]
["bitfinex","BTCUSD",1641892023894,1.179089,41992.0,41991.0,0.0011654]
["bitfinex","BTCUSD",1641892024094,2.77460908,41992.0,41991.0,0.0011654]
["bitfinex","BTCUSD",1641892024296,2.76160908,41992.0,41991.0,0.0011654]
["bitfinex","BTCUSD",1641892024496,1.49860908,41992.0,41991.0,0.0011654]
["bitfinex","BTCUSD",1641892024696,1.166089,41992.0,41991.0,0.0011654]
["bitfinex","BTCUSD",1641892025096,2.442089,41992.0,41991.0,0.0011654]
["bitfinex","BTCUSD",1641892026450,2.429089,41992.0,41991.0,0.0011654]
["bitfinex","BTCUSD",1641892026946,1.166089,41992.0,41991.0,0.0011654]
["bitfinex","BTCUSD",1641892027147,1.5126405,41992.0,41991.0,0.0011654]
["bitfinex","BTCUSD",1641892027948,1.179089,41992.0,41991.0,0.0011654]
["bitfinex","BTCUSD",1641892028250,1.51490013,41992.0,41991.0,0.0011654]
["bitfinex","BTCUSD",1641892028447,1.50190013,41992.0,41991.0,0.0011654]
["bitfinex","BTCUSD",1641892029147,1.51790013,41992.0,41991.0,0.0011654]
["bitfinex","BTCUSD",1641892030394,1.50190013,41992.0,41991.0,0.0011654]
["bitfinex","BTCUSD",1641892031193,1.51690013,41992.0,41991.0,0.0011654]
["bitfinex","BTCUSD",1641892033096,1.53190013,41992.0,41991.0,0.0011654]
["bitfinex","BTCUSD",1641892034444,1.50190013,41992.0,41991.0,0.0011654]
["bitfinex","BTCUSD",1641892035143,1.51590013,41992.0,41991.0,0.0011654]
["bitfinex","BTCUSD",1641892036443,2.76490013,41992.0,41991.0,0.0011654]
["bitfinex","BTCUSD",1641892037342,1.51490013,41992.0,41991.0,0.0011654]
["bitfinex","BTCUSD",1641892038392,1.50190013,41992.0,41991.0,0.0011654]
["bitfinex","BTCUSD",1641892039193,1.51590013,41992.0,41991.0,0.0011654]
["bitfinex","BTCUSD",1641892039993,1.51790248,41992.0,41991.0,0.0011654]
["bitfinex","BTCUSD",1641892040792,1.52476894,41992.0,41991.0,0.0011654]
["bitfinex","BTCUSD",1641892040994,2.78776894,41992.0,41991.0,0.0011654]
["bitfinex","BTCUSD",1641892042544,2.77376894,41992.0,41991.0,0.0011654]
["bitfinex","BTCUSD",1641892043147,2.78676894,41992.0,41991.0,0.0011654]
["bitfinex","BTCUSD",1641892043748,3.20676894,41992.0,41991.0,0.0011654]
["bitfinex","BTCUSD",1641892044350,3.19376894,41992.0,41991.0,0.0011654]
["bitfinex","BTCUSD",1641892045201,3.20676894,41992.0,41991.0,0.0011654]
["bitfinex","BTCUSD",1641892045603,0.372989,41989.0,41987.0,0.0011]
["bitfinex","BTCUSD",1641892045904,1.263,41985.0,41972.0,0.296]
["bitfinex","BTCUSD",1641892046104,2.69288024,41984.0,41972.0,0.296]
["bitfinex","BTCUSD",1641892046305,2.23274801,41982.0,41972.0,0.296]
["bitfinex","BTCUSD",1641892046508,2.96984946,41982.0,41973.0,0.5646]
["bitfinex","BTCUSD",1641892046704,0.00120954,41977.0,41973.0,0.5646]
["bitfinex","BTCUSD",1641892047004,0.05,41974.0,41973.0,0.5646]
["bitfinex","BTCUSD",1641892047204,0.0976,41974.0,41972.0,0.0011]
["bitfinex","BTCUSD",1641892047609,0.0476,41974.0,41972.0,0.0011]
["bitfinex","BTCUSD",1641892049146,0.0596,41974.0,41972.0,0.0011]
["bitfinex","BTCUSD",1641892049344,0.0596,41974.0,41973.0,6.651e-05]
["bitfinex","BTCUSD",1641892050745,0.492158,41974.0,41973.0,6.651e-05]
["bitfinex","BTCUSD",1641892050946,0.83184396,41974.0,41973.0,6.651e-05]
["bitfinex","BTCUSD",1641892051546,0.88184396,41974.0,41973.0,6.651e-05]
["bitfinex","BTCUSD",1641892052145,0.492158,41974.0,41973.0,6.651e-05]
["bitfinex","BTCUSD",1641892052347,0.0476,41974.0,41973.0,6.651e-05]
["bitfinex","BTCUSD",1641892052792,1.2,41975.0,41973.0,6.651e-05]
["bitfinex","BTCUSD",1641892052995,1.2,41975.0,41970.0,0.09872868]
["bitfinex","BTCUSD",1641892053195,0.006,41974.0,41972.0,0.26195693]
["bitfinex","BTCUSD",1641892053396,0.006,41974.0,41972.0,0.26181693]
["bitfinex","BTCUSD",1641892053795,0.006,41974.0,41968.0,0.39454408]
["bitfinex","BTCUSD",1641892053996,0.41308536,41974.0,41968.0,0.33498008]
["bitfinex","BTCUSD",1641892054399,0.43475298,41973.0,41968.0,0.33498008]
["bitfinex","BTCUSD",1641892054598,0.48475298,41973.0,41968.0,0.33498008]
["bitfinex","BTCUSD",1641892054796,0.43475298,41973.0,41971.0,0.31072549]
["bitfinex","BTCUSD",1641892055195,0.44175298,41973.0,41971.0,0.31072549]
["bitfinex","BTCUSD",1641892055995,0.007,41973.0,41971.0,0.30899549]
["bitfinex","BTCUSD",1641892056195,0.007,41973.0,41971.0,0.29899549]
["bitfinex","BTCUSD",1641892056448,1.2,41975.0,41971.0,0.29899549]
["bitfinex","BTCUSD",1641892056642,1.2,41975.0,41968.0,0.33498008]
["bitfinex","BTCUSD",1641892056843,0.33507675,41974.0,41968.0,0.33498008]
["bitfinex","BTCUSD",1641892057047,0.059573,41972.0,41969.0,0.00038904]
["bitfinex","BTCUSD",1641892057244,0.372989,41971.0,41969.0,0.00038904]
["bitfinex","BTCUSD",1641892057445,0.05009326,41970.0,41969.0,0.00038904]
["bitfinex","BTCUSD",1641892057650,1.10179241,41970.0,41969.0,0.00038904]
["bitfinex","BTCUSD",1641892058044,1.10179241,41970.0,41968.0,0.0011]
["bitfinex","BTCUSD",1641892058248,0.36201999,41969.0,41968.0,0.0011]
["bitfinex","BTCUSD",1641892058446,0.83260899,41969.0,41968.0,0.0011]
["bitfinex","BTCUSD",1641892058846,1.16451903,41969.0,41968.0,0.00123132]
["bitfinex","BTCUSD",1641892059245,1.17351903,41969.0,41968.0,0.00123132]
["bitfinex","BTCUSD",1641892059649,0.32506899,41964.0,41961.0,0.00792041]
["bitfinex","BTCUSD",1641892059846,0.432576,41963.0,41961.0,0.00792041]
["bitfinex","BTCUSD",1641892060047,0.33306462,41962.0,41961.0,0.00792041]
["bitfinex","BTCUSD",1641892060292,0.372989,41962.0,41961.0,0.00792041]
["bitfinex","BTCUSD",1641892060491,0.75603019,41962.0,41961.0,0.00792041]
["bitfinex","BTCUSD",1641892060691,0.68883405,41962.0,41961.0,0.00792041]
["bitfinex","BTCUSD",1641892060890,1.13079593,41962.0,41961.0,0.00792041]
["bitfinex","BTCUSD",1641892061194,1.48435415,41962.0,41961.0,0.00792041]
["bitfinex","BTCUSD",1641892061392,1.47518729,41962.0,41961.0,0.00792041]
["bitfinex","BTCUSD",1641892061791,1.13979593,41962.0,41961.0,0.00792041]
["bitfinex","BTCUSD",1641892062392,1.13079593,41962.0,41961.0,0.00792041]
["bitfinex","BTCUSD",1641892062797,1.08079593,41962.0,41961.0,0.00792041]
["bitfinex","BTCUSD",1641892063195,1.08779593,41962.0,41961.0,0.00792041]
["bitfinex","BTCUSD",1641892064242,0.44896188,41962.0,41961.0,0.00798538]
["bitfinex","BTCUSD",1641892064547,0.44196188,41962.0,41961.0,0.00798538]
["bitfinex","BTCUSD",1641892065242,0.44896188,41962.0,41961.0,0.00798538]
["bitfinex","BTCUSD",1641892066143,0.8732222,41962.0,41961.0,0.00798538]
["bitfinex","BTCUSD",1641892066349,0.82195088,41962.0,41961.0,0.00798538]
["bitfinex","BTCUSD",1641892066544,0.80863088,41962.0,41961.0,0.00798538]
["bitfinex","BTCUSD",1641892067243,0.95112088,41962.0,41961.0,0.00798538]
["bitfinex","BTCUSD",1641892067694,1.01070988,41962.0,41961.0,0.00798538]
["bitfinex","BTCUSD",1641892067893,1.38992037,41962.0,41959.0,0.00145747]
["bitfinex","BTCUSD",1641892068095,0.00120316,41958.0,41953.0,0.0014301]
["bitfinex","BTCUSD",1641892068294,0.28195141,41957.0,41953.0,0.0014301]
["bitfinex","BTCUSD",1641892068493,0.50037132,41954.0,41953.0,0.0014301]
["bitfinex","BTCUSD",1641892068694,0.98056032,41954.0,41953.0,0.0014301]
["bitfinex","BTCUSD",1641892068895,0.98056032,41954.0,41945.0,0.58975521]
["bitfinex","BTCUSD",1641892068896,0.372989,41953.0,41945.0,0.58975521]
["bitfinex","BTCUSD",1641892069094,0.372989,41953.0,41945.0,0.00595521]
["bitfinex","BTCUSD",1641892069095,0.59587132,41949.0,41945.0,0.00595521]
["bitfinex","BTCUSD",1641892069297,1.42354568,41949.0,41945.0,0.00595521]
["bitfinex","BTCUSD",1641892069495,2.994189,41949.0,41945.0,0.00595521]
["bitfinex","BTCUSD",1641892069697,1.731189,41949.0,41945.0,0.00595521]
["bitfinex","BTCUSD",1641892069895,0.372989,41948.0,41945.0,0.00595521]
["bitfinex","BTCUSD",1641892070098,1.03691824,41946.0,41945.0,0.00595521]
["bitfinex","BTCUSD",1641892070295,1.03691824,41946.0,41945.0,0.00095521]
["bitfinex","BTCUSD",1641892070296,1.08451824,41946.0,41945.0,0.00095521]
["bitfinex","BTCUSD",1641892070496,0.87352505,41946.0,41945.0,0.00095521]
["bitfinex","BTCUSD",1641892070701,0.47217195,41946.0,41936.0,0.8772001]
["bitfinex","BTCUSD",1641892070895,0.23455617,41945.0,41936.0,0.30253181]
["bitfinex","BTCUSD",1641892071098,0.0476,41944.0,41936.0,0.30253181]
["bitfinex","BTCUSD",1641892071298,0.0476,41944.0,41935.0,0.7894999]
["bitfinex","BTCUSD",1641892071546,0.00037132,41942.0,41935.0,0.2426999]
["bitfinex","BTCUSD",1641892071744,0.0476,41941.0,41937.0,0.39238131]
["bitfinex","BTCUSD",1641892071946,0.0476,41940.0,41935.0,0.2426999]
["bitfinex","BTCUSD",1641892072143,0.23455617,41945.0,41935.0,0.2426999]
["bitfinex","BTCUSD",1641892072145,0.0476,41939.0,41935.0,0.2426999]
["bitfinex","BTCUSD",1641892072345,0.0476,41938.0,41935.0,0.2426999]
["bitfinex","BTCUSD",1641892072547,0.0476,41937.0,41935.0,0.2426999]
["bitfinex","BTCUSD",1641892072749,0.0476,41936.0,41935.0,0.2426999]
["bitfinex","BTCUSD",1641892072947,0.0476,41936.0,41935.0,0.6106889]
["bitfinex","BTCUSD",1641892073148,0.0476,41936.0,41935.0,1.08700427]
["bitfinex","BTCUSD",1641892073347,0.0476,41936.0,41935.0,0.6106889]
["bitfinex","BTCUSD",1641892073348,0.0506,41936.0,41935.0,0.6106889]
["bitfinex","BTCUSD",1641892074350,0.0506,41936.0,41935.0,1.0278075]
["bitfinex","BTCUSD",1641892074551,0.0476,41936.0,41935.0,1.0278075]
["bitfinex","BTCUSD",1641892075191,0.0476,41936.0,41935.0,0.4171186]
["bitfinex","BTCUSD",1641892075192,0.0506,41936.0,41935.0,0.4171186]
["bitfinex","BTCUSD",1641892075395,0.0506,41936.0,41935.0,0.7901076]
["bitfinex","BTCUSD",1641892075592,0.0506,41936.0,41935.0,1.34031875]
["bitfinex","BTCUSD",1641892075792,0.003,41936.0,41935.0,1.34031875]
["bitfinex","BTCUSD",1641892075993,0.003,41936.0,41935.0,1.24069007]
["bitfinex","BTCUSD",1641892076195,0.00121163,41946.0,41935.0,1.24069007]
["bitfinex","BTCUSD",1641892076196,0.00121163,41946.0,41943.0,0.27440097]
["bitfinex","BTCUSD",1641892076397,0.33310517,41947.0,41943.0,0.059604]
["bitfinex","BTCUSD",1641892076594,0.372989,41946.0,41938.0,0.2834286]
["bitfinex","BTCUSD",1641892076794,0.33310517,41947.0,41938.0,0.2834286]
["bitfinex","BTCUSD",1641892076994,0.00037132,41939.0,41938.0,0.2834286]
["bitfinex","BTCUSD",1641892077195,0.00037132,41939.0,41938.0,0.6864176]
["bitfinex","BTCUSD",1641892077395,0.00037132,41939.0,41938.0,0.983549]
["bitfinex","BTCUSD",1641892078197,0.00037132,41939.0,41938.0,0.6864176]
["bitfinex","BTCUSD",1641892078600,0.0476,41946.0,41938.0,0.6564176]
["bitfinex","BTCUSD",1641892078802,0.00037132,41939.0,41937.0,0.45425619]
["bitfinex","BTCUSD",1641892079050,0.00037132,41939.0,41936.0,0.0003484]
["bitfinex","BTCUSD",1641892079250,0.00037132,41939.0,41938.0,0.02]
["bitfinex","BTCUSD",1641892081251,0.37836032,41939.0,41938.0,0.04]
["bitfinex","BTCUSD",1641892081652,0.00537132,41939.0,41938.0,0.04]
["bitfinex","BTCUSD",1641892082053,0.37836032,41939.0,41938.0,0.04]
["bitfinex","BTCUSD",1641892082452,0.05537132,41939.0,41938.0,0.04]
["bitfinex","BTCUSD",1641892082697,0.60587967,41942.0,41936.0,0.0003484]
["bitfinex","BTCUSD",1641892082698,0.00037132,41942.0,41936.0,0.0003484]
["bitfinex","BTCUSD",1641892082897,0.0476,41946.0,41942.0,0.30840819]
["bitfinex","BTCUSD",1641892082898,0.04797132,41946.0,41942.0,0.30840819]
["bitfinex","BTCUSD",1641892083098,0.0476,41946.0,41942.0,0.30840819]
["bitfinex","BTCUSD",1641892083300,0.00037132,41949.0,41942.0,0.30840819]
["bitfinex","BTCUSD",1641892083499,0.372989,41948.0,41938.0,0.05995335]
["bitfinex","BTCUSD",1641892083698,0.28475053,41947.0,41941.0,0.41497296]
["bitfinex","BTCUSD",1641892083901,0.00037132,41949.0,41941.0,0.74592011]
["bitfinex","BTCUSD",1641892083902,0.45161476,41949.0,41941.0,0.74592011]
["bitfinex","BTCUSD",1641892084298,0.34008704,41948.0,41941.0,0.41497296]
["bitfinex","BTCUSD",1641892084499,0.00037132,41942.0,41937.0,0.30432308]
["bitfinex","BTCUSD",1641892084699,0.00037132,41942.0,41938.0,0.00034835]
["bitfinex","BTCUSD",1641892084899,0.37985407,41947.0,41938.0,0.00034835]
["bitfinex","BTCUSD",1641892085099,0.45124344,41949.0,41937.0,0.8318219]
["bitfinex","BTCUSD",1641892085299,0.007,41942.0,41940.0,0.30919338]
["bitfinex","BTCUSD",1641892085599,0.007,41942.0,41941.0,0.372989]
["bitfinex","BTCUSD",1641892085999,0.007,41942.0,41941.0,0.78559562]
["bitfinex","BTCUSD",1641892086740,0.00037132,41945.0,41941.0,0.372989]
["bitfinex","BTCUSD",1641892086941,0.00037132,41945.0,41940.0,0.30919338]
["bitfinex","BTCUSD",1641892087241,0.00122715,41945.0,41940.0,0.30919338]
["bitfinex","BTCUSD",1641892087441,0.01822715,41945.0,41940.0,0.30919338]
["bitfinex","BTCUSD",1641892087642,0.01822715,41945.0,41943.0,0.34939002]
["bitfinex","BTCUSD",1641892087843,0.01785583,41945.0,41943.0,0.34939002]
["bitfinex","BTCUSD",1641892088042,0.00037132,41944.0,41940.0,0.30919338]
["bitfinex","BTCUSD",1641892088243,0.017,41945.0,41940.0,0.36879738]
["bitfinex","BTCUSD",1641892088743,0.00037132,41942.0,41940.0,0.30919338]
["bitfinex","BTCUSD",1641892089343,0.00037132,41942.0,41941.0,0.372989]
["bitfinex","BTCUSD",1641892090293,0.00037132,41942.0,41940.0,0.004]
["bitfinex","BTCUSD",1641892090493,0.00037132,41942.0,41937.0,0.8318219]
["bitfinex","BTCUSD",1641892091293,0.00037132,41941.0,41939.0,0.27838822]
["bitfinex","BTCUSD",1641892091693,0.00037132,41941.0,41937.0,0.53312183]
["bitfinex","BTCUSD",1641892092495,0.00037132,41941.0,41937.0,0.52812183]
["bitfinex","BTCUSD",1641892092694,0.00037132,41941.0,41938.0,0.28477466]
["bitfinex","BTCUSD",1641892093296,0.01937132,41941.0,41938.0,0.28977466]
["bitfinex","BTCUSD",1641892094546,0.01937132,41941.0,41938.0,0.005]
["bitfinex","BTCUSD",1641892094748,0.01937132,41941.0,41940.0,0.43965961]
["bitfinex","BTCUSD",1641892094749,0.019,41941.0,41940.0,0.43965961]
["bitfinex","BTCUSD",1641892094947,0.01937132,41941.0,41940.0,0.43965961]
["bitfinex","BTCUSD",1641892095149,1.89567437,41940.0,41937.0,0.52812183]
["bitfinex","BTCUSD",1641892095349,0.00037132,41938.0,41937.0,0.52812183]
["bitfinex","BTCUSD",1641892095749,0.00037132,41938.0,41937.0,1.11096275]
["bitfinex","BTCUSD",1641892095948,0.00037132,41938.0,41937.0,0.83145361]
["bitfinex","BTCUSD",1641892096349,0.39538553,41941.0,41937.0,0.83145361]
["bitfinex","BTCUSD",1641892096548,0.00037132,41940.0,41937.0,0.83145361]
["bitfinex","BTCUSD",1641892096749,0.37336032,41940.0,41937.0,0.83145361]
["bitfinex","BTCUSD",1641892096948,0.00037132,41940.0,41937.0,0.83145361]
["bitfinex","BTCUSD",1641892097349,0.015,41940.0,41937.0,1.26997789]
["bitfinex","BTCUSD",1641892097900,0.01537132,41940.0,41937.0,0.83745361]
["bitfinex","BTCUSD",1641892098197,0.01537132,41940.0,41937.0,0.33745361]
["bitfinex","BTCUSD",1641892098598,0.34843678,41940.0,41937.0,0.02812183]
["bitfinex","BTCUSD",1641892098801,0.372989,41939.0,41937.0,0.02812183]
["bitfinex","BTCUSD",1641892099000,0.00037132,41940.0,41937.0,0.02812183]
["bitfinex","BTCUSD",1641892099198,0.36638553,41941.0,41937.0,0.02812183]
["bitfinex","BTCUSD",1641892099400,0.015,41939.0,41937.0,0.09572983]
["bitfinex","BTCUSD",1641892099602,0.015,41939.0,41937.0,0.15533955]
["bitfinex","BTCUSD",1641892099800,0.01446955,41939.0,41937.0,0.20533955]
["bitfinex","BTCUSD",1641892100200,6.955e-05,41939.0,41937.0,0.20533955]
["bitfinex","BTCUSD",1641892100401,9.00085578,41945.0,41944.0,0.36531554]
["bitfinex","BTCUSD",1641892101452,9.0,41945.0,41944.0,0.36731554]
["bitfinex","BTCUSD",1641892101642,9.0,41945.0,41944.0,0.002]
["bitfinex","BTCUSD",1641892102643,9.0,41945.0,41943.0,0.47285811]
["bitfinex","BTCUSD",1641892103444,9.0,41945.0,41943.0,0.47485811]
["bitfinex","BTCUSD",1641892104546,7.93933938,41945.0,41943.0,0.75256811]
["bitfinex","BTCUSD",1641892104748,7.93933938,41945.0,41943.0,0.81216811]
["bitfinex","BTCUSD",1641892105194,7.93933938,41945.0,41943.0,0.87176811]
["bitfinex","BTCUSD",1641892105393,7.93933938,41945.0,41943.0,0.88676811]
["bitfinex","BTCUSD",1641892105794,7.93933938,41945.0,41944.0,0.119182]
["bitfinex","BTCUSD",1641892106998,7.89533938,41945.0,41944.0,0.119182]
["bitfinex","BTCUSD",1641892107397,7.89533938,41945.0,41944.0,0.136182]
["bitfinex","BTCUSD",1641892108200,7.89533938,41945.0,41944.0,0.017]
["bitfinex","BTCUSD",1641892108601,7.89533938,41945.0,41943.0,0.65165358]
["bitfinex","BTCUSD",1641892108801,8.13332681,41945.0,41943.0,0.2383983]
["bitfinex","BTCUSD",1641892109052,8.13332681,41945.0,41943.0,0.05960283]
["bitfinex","BTCUSD",1641892109552,8.13332681,41945.0,41943.0,0.14560283]
["bitfinex","BTCUSD",1641892109750,8.13332681,41945.0,41943.0,0.086]
["bitfinex","BTCUSD",1641892110851,8.13332681,41945.0,41943.0,0.14560431]
["bitfinex","BTCUSD",1641892111150,8.13332681,41945.0,41943.0,0.05960431]
["bitfinex","BTCUSD",1641892111351,8.13332681,41945.0,41943.0,0.13460431]
["bitfinex","BTCUSD",1641892112696,8.13332681,41945.0,41943.0,0.05960431]
["bitfinex","BTCUSD",1641892113494,8.13332681,41945.0,41943.0,0.11360431]
["bitfinex","BTCUSD",1641892114302,8.13332681,41945.0,41943.0,0.23280431]
["bitfinex","BTCUSD",1641892114497,8.13332681,41945.0,41943.0,0.11360431]
["bitfinex","BTCUSD",1641892114699,8.13332681,41945.0,41943.0,0.05960431]
["bitfinex","BTCUSD",1641892115099,0.33529445,41944.0,41943.0,0.05960431]
["bitfinex","BTCUSD",1641892115302,8.13332681,41945.0,41940.0,0.119204]
["bitfinex","BTCUSD",1641892115500,8.13332681,41945.0,41937.0,0.26694141]
["bitfinex","BTCUSD",1641892115501,0.33528024,41944.0,41943.0,0.052]
["bitfinex","BTCUSD",1641892115701,8.13300284,41945.0,41943.0,0.052]
["bitfinex","BTCUSD",1641892115901,0.00037132,41944.0,41943.0,0.052]
["bitfinex","BTCUSD",1641892116302,0.00037132,41944.0,41943.0,0.11160441]
["bitfinex","BTCUSD",1641892116746,0.00037132,41944.0,41943.0,0.05960441]
["bitfinex","BTCUSD",1641892116951,0.33572239,41944.0,41943.0,0.05960441]
["bitfinex","BTCUSD",1641892117146,0.00037132,41944.0,41939.0,0.30041766]
["bitfinex","BTCUSD",1641892117345,0.00037132,41941.0,41939.0,0.30041766]
["bitfinex","BTCUSD",1641892117547,0.00037132,41941.0,41939.0,0.36002506]
["bitfinex","BTCUSD",1641892117847,0.00037132,41941.0,41939.0,0.0596074]
["bitfinex","BTCUSD",1641892119348,0.00037132,41941.0,41939.0,0.1236074]
["bitfinex","BTCUSD",1641892120193,0.00037132,41941.0,41940.0,0.059605]
["bitfinex","BTCUSD",1641892120594,0.00037132,41941.0,41937.0,0.26742447]
["bitfinex","BTCUSD",1641892121194,0.00037132,41941.0,41937.0,0.059605]
["bitfinex","BTCUSD",1641892121395,0.00037132,41941.0,41938.0,0.059605]
["bitfinex","BTCUSD",1641892121596,0.00037132,41941.0,41938.0,0.044605]
["bitfinex","BTCUSD",1641892121795,0.00037132,41941.0,41939.0,0.059604]
["bitfinex","BTCUSD",1641892121997,0.41128886,41940.0,41939.0,0.059604]
["bitfinex","BTCUSD",1641892122200,0.74683554,41940.0,41938.0,0.044605]
["bitfinex","BTCUSD",1641892122497,0.00037132,41941.0,41938.0,0.044605]
["bitfinex","BTCUSD",1641892122797,0.00037132,41941.0,41938.0,0.10420775]
["bitfinex","BTCUSD",1641892123102,0.00037132,41941.0,41939.0,0.059605]
["bitfinex","BTCUSD",1641892125162,7.89578899,41945.0,41939.0,0.059605]
["bitfinex","BTCUSD",1641892125361,7.89501541,41945.0,41943.0,0.3933337]
["bitfinex","BTCUSD",1641892125562,7.89578901,41945.0,41944.0,0.059598]
["bitfinex","BTCUSD",1641892125761,7.89616033,41945.0,41944.0,0.38266226]
["bitfinex","BTCUSD",1641892126561,7.89538673,41945.0,41944.0,0.38266226]
["bitfinex","BTCUSD",1641892127463,7.89538673,41945.0,41944.0,0.39066226]
["bitfinex","BTCUSD",1641892127705,7.89501541,41945.0,41944.0,0.39066226]
["bitfinex","BTCUSD",1641892128104,7.89501541,41945.0,41944.0,0.067598]
["bitfinex","BTCUSD",1641892128105,7.89538673,41945.0,41944.0,0.067598]
["bitfinex","BTCUSD",1641892128305,7.89538673,41945.0,41944.0,0.008]
["bitfinex","BTCUSD",1641892129306,7.89538673,41945.0,41943.0,0.059598]
["bitfinex","BTCUSD",1641892129506,0.00037132,41944.0,41941.0,0.059604]
["bitfinex","BTCUSD",1641892129706,0.00037132,41942.0,41937.0,0.059604]
["bitfinex","BTCUSD",1641892129906,0.39660244,41944.0,41936.0,0.11948171]
["bitfinex","BTCUSD",1641892130208,0.00037132,41940.0,41936.0,0.16948173]
["bitfinex","BTCUSD",1641892130406,0.00037132,41940.0,41937.0,0.3374961]
["bitfinex","BTCUSD",1641892130606,0.00037132,41940.0,41939.0,0.059603]
["bitfinex","BTCUSD",1641892130905,0.00037132,41940.0,41938.0,0.17881177]
["bitfinex","BTCUSD",1641892131545,0.00037132,41940.0,41938.0,0.20520677]
["bitfinex","BTCUSD",1641892131745,0.00037132,41940.0,41938.0,0.086]
["bitfinex","BTCUSD",1641892132746,0.00037132,41940.0,41937.0,0.0596101]
["bitfinex","BTCUSD",1641892132943,0.00037132,41940.0,41937.0,0.1192191]
["bitfinex","BTCUSD",1641892133544,0.00337132,41940.0,41937.0,0.1292191]
["bitfinex","BTCUSD",1641892133744,0.00337132,41940.0,41937.0,0.0696101]
["bitfinex","BTCUSD",1641892134645,0.00337132,41940.0,41937.0,0.0596101]
["bitfinex","BTCUSD",1641892134844,0.00037132,41940.0,41937.0,0.0596101]
["bitfinex","BTCUSD",1641892135295,0.00037132,41940.0,41937.0,0.1192181]
["bitfinex","BTCUSD",1641892135493,0.00737132,41940.0,41937.0,0.1262181]
["bitfinex","BTCUSD",1641892136291,0.00737132,41940.0,41937.0,0.0666101]
["bitfinex","BTCUSD",1641892136692,0.00737132,41940.0,41937.0,0.0596101]
["bitfinex","BTCUSD",1641892136693,0.00037132,41940.0,41937.0,0.0596101]
["bitfinex","BTCUSD",1641892137093,0.00037132,41940.0,41936.0,0.00028063]
["bitfinex","BTCUSD",1641892137394,0.00037132,41937.0,41934.0,0.001125]
["bitfinex","BTCUSD",1641892137695,0.00037132,41937.0,41928.0,0.029308]
["bitfinex","BTCUSD",1641892137696,0.372989,41936.0,41928.0,0.029308]
["bitfinex","BTCUSD",1641892137896,0.00037132,41929.0,41928.0,0.029308]
["bitfinex","BTCUSD",1641892138093,0.28495181,41929.0,41928.0,0.029308]
["bitfinex","BTCUSD",1641892138494,0.26640564,41929.0,41928.0,0.029308]
["bitfinex","BTCUSD",1641892138696,0.26640564,41929.0,41928.0,0.024308]
["bitfinex","BTCUSD",1641892139346,0.66300808,41929.0,41928.0,0.024308]
["bitfinex","BTCUSD",1641892139545,0.29040564,41929.0,41928.0,0.024308]
["bitfinex","BTCUSD",1641892140550,0.26018841,41929.0,41928.0,0.024308]
["bitfinex","BTCUSD",1641892140849,0.23618841,41929.0,41928.0,0.024308]
["bitfinex","BTCUSD",1641892141546,0.62201846,41929.0,41928.0,0.024308]
["bitfinex","BTCUSD",1641892142551,0.95760152,41929.0,41928.0,0.024308]
["bitfinex","BTCUSD",1641892142799,0.91860152,41929.0,41928.0,0.024308]
["bitfinex","BTCUSD",1641892142999,0.98048471,41929.0,41928.0,0.024308]
["bitfinex","BTCUSD",1641892143599,1.04048471,41929.0,41928.0,0.024308]
["bitfinex","BTCUSD",1641892143799,1.04048471,41929.0,41924.0,0.047242]
["bitfinex","BTCUSD",1641892144002,1.04048471,41929.0,41920.0,0.01167754]
["bitfinex","BTCUSD",1641892144003,0.00123908,41921.0,41920.0,0.01167754]
["bitfinex","BTCUSD",1641892144200,0.45171822,41921.0,41920.0,0.01167754]
["bitfinex","BTCUSD",1641892144402,1.16165301,41921.0,41920.0,0.01167754]
["bitfinex","BTCUSD",1641892144600,0.82470722,41921.0,41920.0,0.01052451]
["bitfinex","BTCUSD",1641892144799,0.82470722,41921.0,41920.0,0.00052451]
["bitfinex","BTCUSD",1641892144800,0.81470722,41921.0,41920.0,0.00052451]
["bitfinex","BTCUSD",1641892145000,0.06066,41919.0,41915.0,0.07646881]
["bitfinex","BTCUSD",1641892145201,0.06066,41919.0,41916.0,0.43767416]
["bitfinex","BTCUSD",1641892145400,0.06192915,41917.0,41913.0,0.00822833]
["bitfinex","BTCUSD",1641892145601,0.06192915,41917.0,41915.0,0.043]
["bitfinex","BTCUSD",1641892146462,0.06147915,41917.0,41915.0,0.043]
["bitfinex","BTCUSD",1641892146657,0.06147915,41917.0,41915.0,0.038]
["bitfinex","BTCUSD",1641892146856,0.06147915,41917.0,41914.0,0.00266347]
["bitfinex","BTCUSD",1641892147057,0.06147915,41917.0,41914.0,0.00300635]
["bitfinex","BTCUSD",1641892147058,0.43411676,41916.0,41914.0,0.00300635]
["bitfinex","BTCUSD",1641892147256,0.32950974,41915.0,41914.0,0.00300635]
["bitfinex","BTCUSD",1641892147457,1.09742084,41915.0,41914.0,0.00300635]
["bitfinex","BTCUSD",1641892147858,1.45961505,41915.0,41914.0,0.00300635]
["bitfinex","BTCUSD",1641892148158,0.79584321,41915.0,41914.0,0.00266347]
["bitfinex","BTCUSD",1641892148361,1.19076531,41915.0,41914.0,0.00266347]
["bitfinex","BTCUSD",1641892148757,0.79584321,41915.0,41914.0,0.00266347]
["bitfinex","BTCUSD",1641892148957,1.19076531,41915.0,41914.0,0.00266347]
["bitfinex","BTCUSD",1641892149157,1.48071683,41915.0,41914.0,0.00266347]
["bitfinex","BTCUSD",1641892149358,1.08579473,41915.0,41914.0,0.00266347]
["bitfinex","BTCUSD",1641892149559,0.85644321,41915.0,41914.0,0.00266347]
["bitfinex","BTCUSD",1641892150197,1.29347507,41915.0,41912.0,0.0014679]
["bitfinex","BTCUSD",1641892150400,1.32489537,41913.0,41912.0,0.0014679]
["bitfinex","BTCUSD",1641892150597,2.04875223,41913.0,41905.0,0.00045]
["bitfinex","BTCUSD",1641892150799,0.00127031,41908.0,41905.0,0.00182186]
["bitfinex","BTCUSD",1641892151297,0.06031709,41908.0,41905.0,0.00182186]
["bitfinex","BTCUSD",1641892151499,0.06631709,41908.0,41902.0,0.0022]
["bitfinex","BTCUSD",1641892151700,0.06631709,41908.0,41903.0,0.119295]
["bitfinex","BTCUSD",1641892151996,0.06631709,41908.0,41901.0,0.39807697]
["bitfinex","BTCUSD",1641892151997,0.06631709,41908.0,41906.0,0.26666073]
["bitfinex","BTCUSD",1641892152197,0.06631709,41908.0,41901.0,0.39807697]
["bitfinex","BTCUSD",1641892152398,0.06631709,41908.0,41905.0,0.0596448]
["bitfinex","BTCUSD",1641892152801,0.26622569,41912.0,41901.0,0.04356916]
["bitfinex","BTCUSD",1641892152802,0.06031709,41906.0,41901.0,0.04356916]
["bitfinex","BTCUSD",1641892153402,0.38280366,41902.0,41901.0,0.04356916]
["bitfinex","BTCUSD",1641892153799,0.3701031,41902.0,41901.0,0.04356916]
["bitfinex","BTCUSD",1641892154250,0.37138104,41902.0,41901.0,0.04356916]
["bitfinex","BTCUSD",1641892154449,0.06031709,41902.0,41901.0,0.04356916]
["bitfinex","BTCUSD",1641892155050,0.06031709,41902.0,41901.0,0.4817742]
["bitfinex","BTCUSD",1641892155249,0.06031709,41902.0,41901.0,0.04356916]
["bitfinex","BTCUSD",1641892155454,0.13031709,41902.0,41901.0,0.04356916]
["bitfinex","BTCUSD",1641892156751,0.06031709,41902.0,41901.0,0.04356916]
["bitfinex","BTCUSD",1641892156957,0.06066,41903.0,41901.0,0.41655816]
["bitfinex","BTCUSD",1641892157151,0.00081864,41908.0,41902.0,0.493292]
["bitfinex","BTCUSD",1641892157350,0.00081864,41908.0,41907.0,0.06066]
["bitfinex","BTCUSD",1641892157797,0.25643076,41910.0,41907.0,0.06066]
["bitfinex","BTCUSD",1641892158000,0.35724945,41910.0,41907.0,0.06066]
["bitfinex","BTCUSD",1641892158203,0.372989,41909.0,41907.0,0.06066]
["bitfinex","BTCUSD",1641892158398,0.25724945,41910.0,41907.0,0.06066]
["bitfinex","BTCUSD",1641892159001,0.28921563,41908.0,41902.0,0.46721407]
["bitfinex","BTCUSD",1641892159199,0.06066,41907.0,41903.0,0.00025684]
["bitfinex","BTCUSD",1641892159400,0.06066,41905.0,41903.0,0.00025684]
["bitfinex","BTCUSD",1641892160100,0.06066,41905.0,41902.0,0.01]
["bitfinex","BTCUSD",1641892160300,0.06066,41904.0,41902.0,0.01025687]
["bitfinex","BTCUSD",1641892160700,0.06066,41904.0,41902.0,0.36656802]
["bitfinex","BTCUSD",1641892160901,0.06066,41904.0,41903.0,0.372989]
["bitfinex","BTCUSD",1641892161562,0.06766,41904.0,41903.0,0.393989]
["bitfinex","BTCUSD",1641892162360,0.06766,41904.0,41903.0,0.80301838]
["bitfinex","BTCUSD",1641892162560,0.06766,41904.0,41903.0,0.86266838]
["bitfinex","BTCUSD",1641892162959,0.06066,41904.0,41903.0,1.10605344]
["bitfinex","BTCUSD",1641892163161,0.06066,41904.0,41903.0,0.69702406]
["bitfinex","BTCUSD",1641892163460,0.06066,41904.0,41903.0,0.432639]
["bitfinex","BTCUSD",1641892163662,0.06966,41904.0,41903.0,0.384989]
["bitfinex","BTCUSD",1641892163964,0.06966,41904.0,41903.0,0.444633]
["bitfinex","BTCUSD",1641892164360,0.06966,41904.0,41903.0,0.794633]
["bitfinex","BTCUSD",1641892164561,0.06966,41904.0,41903.0,0.444633]
["bitfinex","BTCUSD",1641892164761,0.06066,41904.0,41903.0,0.432633]
["bitfinex","BTCUSD",1641892165196,0.06066,41904.0,41903.0,0.84839456]
["bitfinex","BTCUSD",1641892165598,0.06066,41904.0,41903.0,0.86439456]
["bitfinex","BTCUSD",1641892165798,0.00082529,41908.0,41903.0,0.86439456]
["bitfinex","BTCUSD",1641892166001,0.00082529,41908.0,41907.0,0.433649]
["bitfinex","BTCUSD",1641892166201,0.99082019,41919.0,41907.0,0.493284]
["bitfinex","BTCUSD",1641892166400,0.9896,41919.0,41909.0,0.06066]
["bitfinex","BTCUSD",1641892166604,1.31023549,41919.0,41914.0,0.06066]
["bitfinex","BTCUSD",1641892166900,0.9896,41919.0,41917.0,0.06066]
["bitfinex","BTCUSD",1641892167099,0.00122247,41923.0,41917.0,0.06066]
["bitfinex","BTCUSD",1641892167501,0.00082526,41920.0,41917.0,0.06066]
["bitfinex","BTCUSD",1641892168502,0.00122247,41923.0,41919.0,0.06066]
["bitfinex","BTCUSD",1641892168703,0.00082567,41921.0,41919.0,0.06066]
["bitfinex","BTCUSD",1641892169455,0.3168443,41921.0,41919.0,0.06066]
["bitfinex","BTCUSD",1641892169657,0.31601863,41921.0,41919.0,0.06066]
["bitfinex","BTCUSD",1641892170056,0.06046366,41922.0,41919.0,0.06066]
["bitfinex","BTCUSD",1641892170257,0.00082566,41922.0,41919.0,0.06066]
["bitfinex","BTCUSD",1641892170857,0.00122247,41923.0,41919.0,0.06066]
["bitfinex","BTCUSD",1641892171058,0.34034878,41923.0,41919.0,0.06066]
["bitfinex","BTCUSD",1641892171259,0.39998478,41923.0,41919.0,0.06066]
["bitfinex","BTCUSD",1641892171558,0.28676168,41920.0,41919.0,0.06066]
["bitfinex","BTCUSD",1641892172359,0.76706479,41920.0,41919.0,0.06066]
["bitfinex","BTCUSD",1641892172559,1.19133559,41920.0,41919.0,0.06066]
["bitfinex","BTCUSD",1641892173397,0.06066,41912.0,41907.0,0.41833757]
["bitfinex","BTCUSD",1641892173597,0.06066,41912.0,41908.0,0.372989]
["bitfinex","BTCUSD",1641892173797,0.06066,41912.0,41907.0,0.41833757]
["bitfinex","BTCUSD",1641892174401,0.06066,41912.0,41910.0,0.2763273]
["bitfinex","BTCUSD",1641892174598,0.06066,41912.0,41907.0,0.41833757]
["bitfinex","BTCUSD",1641892174798,0.06148564,41912.0,41907.0,0.41833757]
["bitfinex","BTCUSD",1641892175199,0.06148564,41912.0,41908.0,0.059643]
["bitfinex","BTCUSD",1641892175398,0.06148564,41912.0,41907.0,0.41833757]
["bitfinex","BTCUSD",1641892175599,0.06148564,41912.0,41907.0,0.42133757]
["bitfinex","BTCUSD",1641892175800,0.06066,41912.0,41907.0,0.42133757]
["bitfinex","BTCUSD",1641892175999,0.06148565,41912.0,41907.0,0.42133757]
["bitfinex","BTCUSD",1641892176299,0.06148565,41912.0,41908.0,0.27503544]
["bitfinex","BTCUSD",1641892176553,0.06148565,41912.0,41907.0,0.003]
["bitfinex","BTCUSD",1641892176958,0.06066,41912.0,41901.0,0.04356916]
["bitfinex","BTCUSD",1641892177151,0.06066,41909.0,41903.0,0.00027039]
["bitfinex","BTCUSD",1641892177552,0.05,41910.0,41903.0,0.00027039]
["bitfinex","BTCUSD",1641892177553,0.06066,41904.0,41903.0,0.00027039]
["bitfinex","BTCUSD",1641892177751,0.06066,41904.0,41903.0,0.37325939]
["bitfinex","BTCUSD",1641892178155,0.06066,41904.0,41903.0,0.372989]
["bitfinex","BTCUSD",1641892179655,0.06066,41904.0,41903.0,0.384989]
["bitfinex","BTCUSD",1641892180998,0.06066,41904.0,41903.0,0.372989]
["bitfinex","BTCUSD",1641892181597,0.06066,41904.0,41903.0,0.387989]
["bitfinex","BTCUSD",1641892182598,0.00082563,41908.0,41906.0,0.31372249]
["bitfinex","BTCUSD",1641892182799,0.00082563,41908.0,41904.0,0.17894911]
["bitfinex","BTCUSD",1641892182999,0.11066,41911.0,41904.0,0.11929911]
["bitfinex","BTCUSD",1641892183198,0.00082566,41909.0,41903.0,0.11956938]
["bitfinex","BTCUSD",1641892183399,0.00082566,41909.0,41904.0,0.372989]
["bitfinex","BTCUSD",1641892183701,0.00082566,41909.0,41906.0,0.059652]
["bitfinex","BTCUSD",1641892183957,0.00082566,41909.0,41907.0,0.43262844]
["bitfinex","BTCUSD",1641892184152,0.06066,41911.0,41907.0,0.43262844]
["bitfinex","BTCUSD",1641892184451,0.06066,41911.0,41908.0,0.24704726]
["bitfinex","BTCUSD",1641892184452,0.00082565,41910.0,41908.0,0.24704726]
["bitfinex","BTCUSD",1641892184655,0.00082565,41910.0,41906.0,0.4030198]
["bitfinex","BTCUSD",1641892184855,0.00082565,41910.0,41907.0,0.33188652]
["bitfinex","BTCUSD",1641892185253,0.06066,41911.0,41907.0,0.33188652]
["bitfinex","BTCUSD",1641892185453,0.06148565,41911.0,41907.0,0.33188652]
["bitfinex","BTCUSD",1641892185654,0.06148565,41911.0,41907.0,0.33588652]
["bitfinex","BTCUSD",1641892185856,0.06148565,41911.0,41907.0,0.39553252]
["bitfinex","BTCUSD",1641892186255,0.06148565,41911.0,41908.0,0.73164311]
["bitfinex","BTCUSD",1641892186455,0.06066,41911.0,41908.0,0.72664311]
["bitfinex","BTCUSD",1641892187258,0.06066,41911.0,41909.0,0.11927838]
["bitfinex","BTCUSD",1641892187454,0.06066,41911.0,41910.0,0.372989]
["bitfinex","BTCUSD",1641892189698,0.06066,41911.0,41910.0,0.378989]
["bitfinex","BTCUSD",1641892191548,0.06066,41911.0,41910.0,0.372989]
["bitfinex","BTCUSD",1641892191748,0.06066,41911.0,41910.0,0.63428089]
["bitfinex","BTCUSD",1641892191950,0.00082564,41913.0,41910.0,0.69494089]
["bitfinex","BTCUSD",1641892192151,0.00082564,41913.0,41912.0,0.433649]
["bitfinex","BTCUSD",1641892192349,0.00082564,41913.0,41912.0,0.68248587]
["bitfinex","BTCUSD",1641892192651,0.3778826,41926.0,41912.0,0.68248587]
["bitfinex","BTCUSD",1641892192652,0.3778826,41926.0,41925.0,0.06066]
["bitfinex","BTCUSD",1641892192847,0.3778826,41926.0,41925.0,0.51643985]
["bitfinex","BTCUSD",1641892193049,0.3778826,41926.0,41925.0,0.77477634]
["bitfinex","BTCUSD",1641892193251,0.4375046,41930.0,41925.0,0.51643985]
["bitfinex","BTCUSD",1641892193448,0.3778826,41930.0,41925.0,0.57606085]
["bitfinex","BTCUSD",1641892193849,0.3778826,41930.0,41925.0,0.51643985]
["bitfinex","BTCUSD",1641892194048,0.47870815,41930.0,41925.0,0.51643985]
["bitfinex","BTCUSD",1641892194248,0.059624,41928.0,41925.0,0.51643985]
["bitfinex","BTCUSD",1641892194649,0.10082555,41930.0,41925.0,0.51643985]
["bitfinex","BTCUSD",1641892194650,0.10082555,41930.0,41926.0,0.120283]
["bitfinex","BTCUSD",1641892195049,0.05,41930.0,41926.0,0.120283]
["bitfinex","BTCUSD",1641892195302,0.059625,41928.0,41926.0,0.06066]
["bitfinex","BTCUSD",1641892196700,0.11044755,41929.0,41926.0,0.06066]
["bitfinex","BTCUSD",1641892197301,0.059622,41929.0,41926.0,0.06066]
["bitfinex","BTCUSD",1641892197501,0.00082555,41930.0,41927.0,0.0012052]
["bitfinex","BTCUSD",1641892197708,0.00082555,41930.0,41929.0,0.120274]
["bitfinex","BTCUSD",1641892197904,0.00082555,41930.0,41929.0,0.06066]
["bitfinex","BTCUSD",1641892198302,0.32085844,41930.0,41929.0,0.06066]
["bitfinex","BTCUSD",1641892198504,0.25550502,41930.0,41929.0,0.06066]
["bitfinex","BTCUSD",1641892198962,0.63338762,41930.0,41929.0,0.06066]
["bitfinex","BTCUSD",1641892199355,0.63338762,41930.0,41929.0,0.06072359]
["bitfinex","BTCUSD",1641892199755,0.9466456,41930.0,41929.0,0.06072359]
["bitfinex","BTCUSD",1641892199955,0.568763,41930.0,41929.0,0.06072359]
["bitfinex","BTCUSD",1641892200156,0.25550502,41930.0,41929.0,0.06072359]
["bitfinex","BTCUSD",1641892200560,0.67701352,41930.0,41929.0,0.06072359]
["bitfinex","BTCUSD",1641892201258,0.25550502,41930.0,41929.0,0.06072359]
["bitfinex","BTCUSD",1641892201459,0.30550502,41930.0,41929.0,0.06072359]
["bitfinex","BTCUSD",1641892201858,0.25550502,41930.0,41929.0,0.06072359]
["bitfinex","BTCUSD",1641892202056,0.58103694,41930.0,41929.0,0.06072359]
["bitfinex","BTCUSD",1641892202557,0.63103694,41930.0,41929.0,0.06072359]
["bitfinex","BTCUSD",1641892202798,0.97647534,41930.0,41929.0,0.06072359]
["bitfinex","BTCUSD",1641892202997,0.68103694,41930.0,41929.0,0.06072359]
["bitfinex","BTCUSD",1641892203200,0.35550502,41930.0,41929.0,0.06072359]
["bitfinex","BTCUSD",1641892203798,0.67194526,41930.0,41929.0,0.06072359]
["bitfinex","BTCUSD",1641892204299,1.00621255,41930.0,41929.0,0.06072359]
["bitfinex","BTCUSD",1641892204498,0.57194526,41930.0,41929.0,0.06072359]
["bitfinex","BTCUSD",1641892205301,0.56739788,41930.0,41929.0,0.06072359]
["bitfinex","BTCUSD",1641892205500,0.94038688,41930.0,41929.0,0.06072359]
["bitfinex","BTCUSD",1641892205702,0.99038688,41930.0,41929.0,0.06072359]
["bitfinex","BTCUSD",1641892205900,1.04038688,41930.0,41929.0,0.06072359]
["bitfinex","BTCUSD",1641892206557,1.34631168,41930.0,41929.0,0.06072359]
["bitfinex","BTCUSD",1641892207356,0.97332268,41930.0,41929.0,0.06072359]
["bitfinex","BTCUSD",1641892208056,1.34631168,41930.0,41929.0,0.06072359]
["bitfinex","BTCUSD",1641892208260,1.10637662,41930.0,41929.0,0.06072359]
["bitfinex","BTCUSD",1641892208456,0.73338762,41930.0,41929.0,0.06072359]
["bitfinex","BTCUSD",1641892209057,1.10763546,41930.0,41929.0,0.06072359]
["bitfinex","BTCUSD",1641892209256,1.41801026,41930.0,41929.0,0.06072359]
["bitfinex","BTCUSD",1641892209659,1.47764126,41930.0,41929.0,0.06072359]
["bitfinex","BTCUSD",1641892210056,1.41801026,41930.0,41929.0,0.06072359]
["bitfinex","BTCUSD",1641892210499,1.51801026,41930.0,41929.0,0.06072359]
["bitfinex","BTCUSD",1641892211102,0.06066,41929.0,41913.0,0.5455]
["bitfinex","BTCUSD",1641892211301,1.51801026,41930.0,41913.0,0.5455]
["bitfinex","BTCUSD",1641892211304,0.00123954,41922.0,41913.0,0.5455]
["bitfinex","BTCUSD",1641892211500,0.06066,41918.0,41908.0,0.009553]
["bitfinex","BTCUSD",1641892211700,0.06066,41913.0,41908.0,0.009553]
["bitfinex","BTCUSD",1641892211899,0.0476,41921.0,41910.0,0.06066]
["bitfinex","BTCUSD",1641892211900,0.01909249,41920.0,41910.0,0.06066]
["bitfinex","BTCUSD",1641892212100,0.28272354,41917.0,41912.0,0.06066]
["bitfinex","BTCUSD",1641892212300,0.41468355,41915.0,41912.0,0.06066]
["bitfinex","BTCUSD",1641892213002,0.75154898,41915.0,41912.0,0.06066]
["bitfinex","BTCUSD",1641892213202,0.059648,41914.0,41912.0,0.06066]
["bitfinex","BTCUSD",1641892213802,0.37422137,41913.0,41912.0,0.06066]
["bitfinex","BTCUSD",1641892214252,0.47182137,41913.0,41912.0,0.06066]
["bitfinex","BTCUSD",1641892214455,0.52182137,41913.0,41912.0,0.06066]
["bitfinex","BTCUSD",1641892215454,0.04883237,41913.0,41912.0,0.06066]
["bitfinex","BTCUSD",1641892215657,0.00082563,41915.0,41912.0,0.06066]
["bitfinex","BTCUSD",1641892215958,0.014,41913.0,41912.0,0.06066]
["bitfinex","BTCUSD",1641892216954,0.059649,41914.0,41912.0,0.06066]
["bitfinex","BTCUSD",1641892217156,0.00082563,41915.0,41912.0,0.06066]
["bitfinex","BTCUSD",1641892217710,0.058,41915.0,41912.0,0.06066]
["bitfinex","BTCUSD",1641892218513,0.372989,41914.0,41912.0,0.06066]
["bitfinex","BTCUSD",1641892218711,0.40981736,41913.0,41912.0,0.06066]
["bitfinex","BTCUSD",1641892218915,0.78280636,41913.0,41912.0,0.06066]
["bitfinex","BTCUSD",1641892219313,1.07228391,41913.0,41912.0,0.06066]
["bitfinex","BTCUSD",1641892219513,1.06262691,41913.0,41912.0,0.06066]
["bitfinex","BTCUSD",1641892219913,1.07362691,41913.0,41912.0,0.06066]
["bitfinex","BTCUSD",1641892220114,1.12362691,41913.0,41912.0,0.06066]
["bitfinex","BTCUSD",1641892220816,0.06066,41912.0,41903.0,0.00027036]
["bitfinex","BTCUSD",1641892221020,1.22362691,41913.0,41903.0,0.00027036]
["bitfinex","BTCUSD",1641892221023,0.06066,41906.0,41903.0,0.00027036]
["bitfinex","BTCUSD",1641892221214,0.06066,41904.0,41903.0,0.00027036]
["bitfinex","BTCUSD",1641892221468,0.06066,41904.0,41902.0,0.0002704]
["bitfinex","BTCUSD",1641892221469,0.43375884,41904.0,41902.0,0.0002704]
["bitfinex","BTCUSD",1641892221662,0.37405087,41903.0,41902.0,0.0002704]
["bitfinex","BTCUSD",1641892221861,0.75255755,41903.0,41902.0,0.0002704]
["bitfinex","BTCUSD",1641892222060,0.80255755,41903.0,41902.0,0.0002704]
["bitfinex","BTCUSD",1641892222260,1.17986788,41903.0,41902.0,0.0002704]
["bitfinex","BTCUSD",1641892222463,1.18114836,41903.0,41902.0,0.0002704]
["bitfinex","BTCUSD",1641892222662,1.18114836,41903.0,41895.0,0.0033]
["bitfinex","BTCUSD",1641892222663,0.433649,41902.0,41895.0,0.0033]
["bitfinex","BTCUSD",1641892222964,0.06066,41900.0,41895.0,0.0033]
["bitfinex","BTCUSD",1641892223167,0.06066,41896.0,41895.0,0.0033]
["bitfinex","BTCUSD",1641892223365,0.8557399,41896.0,41892.0,0.02119391]
["bitfinex","BTCUSD",1641892223565,0.06066,41894.0,41892.0,0.01843603]
["bitfinex","BTCUSD",1641892223761,0.8557399,41893.0,41892.0,0.01735412]
["bitfinex","BTCUSD",1641892224163,1.0057399,41893.0,41888.0,0.04018413]
["bitfinex","BTCUSD",1641892224363,0.06066,41891.0,41888.0,0.04018413]
["bitfinex","BTCUSD",1641892224565,0.481249,41891.0,41888.0,0.04018413]
["bitfinex","BTCUSD",1641892224765,0.531249,41891.0,41888.0,0.04018413]
["bitfinex","BTCUSD",1641892225066,0.9057399,41891.0,41888.0,0.04018413]
["bitfinex","BTCUSD",1641892225307,0.90698076,41891.0,41888.0,0.04018413]
["bitfinex","BTCUSD",1641892225503,0.59218386,41891.0,41888.0,0.04018413]
["bitfinex","BTCUSD",1641892225705,0.53248986,41891.0,41888.0,0.04018413]
["bitfinex","BTCUSD",1641892226003,0.49348986,41891.0,41888.0,0.04018413]
["bitfinex","BTCUSD",1641892226209,0.49348986,41891.0,41889.0,0.77271242]
["bitfinex","BTCUSD",1641892226210,0.07166,41891.0,41889.0,0.77271242]
["bitfinex","BTCUSD",1641892226402,0.07166,41891.0,41890.0,0.374114]
["bitfinex","BTCUSD",1641892227103,0.06066,41891.0,41890.0,0.374114]
["bitfinex","BTCUSD",1641892227904,0.06466,41891.0,41890.0,0.422114]
["bitfinex","BTCUSD",1641892228962,0.06466,41891.0,41890.0,0.81119083]
["bitfinex","BTCUSD",1641892229156,0.06066,41891.0,41890.0,0.76319083]
["bitfinex","BTCUSD",1641892229355,0.06066,41891.0,41890.0,0.99881815]
["bitfinex","BTCUSD",1641892230757,0.06066,41891.0,41890.0,0.374114]
["bitfinex","BTCUSD",1641892231758,0.06466,41891.0,41890.0,0.374114]
["bitfinex","BTCUSD",1641892232358,0.06466,41891.0,41890.0,0.67880115]
["bitfinex","BTCUSD",1641892232802,0.0012112,41900.0,41890.0,0.72946115]
["bitfinex","BTCUSD",1641892233005,0.42,41903.0,41895.0,0.06066]
["bitfinex","BTCUSD",1641892233201,0.42,41903.0,41896.0,0.36802809]
["bitfinex","BTCUSD",1641892233403,0.00124068,41896.0,41889.0,0.0043188]
["bitfinex","BTCUSD",1641892233604,0.06066,41894.0,41890.0,0.00132284]
["bitfinex","BTCUSD",1641892234402,0.06066,41894.0,41891.0,1.08883332]
["bitfinex","BTCUSD",1641892234603,0.06066,41894.0,41893.0,0.40846042]
["bitfinex","BTCUSD",1641892234802,0.06066,41894.0,41893.0,0.78182442]
["bitfinex","BTCUSD",1641892235203,0.06066,41894.0,41893.0,0.373364]
["bitfinex","BTCUSD",1641892235906,0.06366,41894.0,41893.0,0.399364]
["bitfinex","BTCUSD",1641892237154,0.06066,41894.0,41893.0,0.373364]
["bitfinex","BTCUSD",1641892238054,0.06866,41894.0,41893.0,0.412364]
["bitfinex","BTCUSD",1641892238456,0.008,41894.0,41893.0,0.412364]
["bitfinex","BTCUSD",1641892239757,0.06066,41899.0,41893.0,0.373364]
["bitfinex","BTCUSD",1641892239956,0.06066,41899.0,41894.0,0.059671]
["bitfinex","BTCUSD",1641892240406,0.06066,41899.0,41898.0,0.34428975]
["bitfinex","BTCUSD",1641892241906,0.12666,41899.0,41898.0,0.34428975]
["bitfinex","BTCUSD",1641892243107,0.12666,41899.0,41896.0,0.00033067]
["bitfinex","BTCUSD",1641892243509,0.06066,41898.0,41896.0,0.00033067]
["bitfinex","BTCUSD",1641892244265,0.06066,41898.0,41895.0,0.00033069]
["bitfinex","BTCUSD",1641892244461,0.120335,41896.0,41895.0,0.00033069]
["bitfinex","BTCUSD",1641892244760,0.49496646,41896.0,41895.0,0.00033069]
["bitfinex","BTCUSD",1641892245461,0.06066,41894.0,41893.0,0.00033071]
["bitfinex","BTCUSD",1641892245663,0.34927526,41894.0,41893.0,0.00033071]
["bitfinex","BTCUSD",1641892246063,0.06066,41894.0,41893.0,0.00033071]
["bitfinex","BTCUSD",1641892246562,0.06066,41894.0,41889.0,0.0043188]
["bitfinex","BTCUSD",1641892246765,0.06066,41892.0,41888.0,0.03983366]
["bitfinex","BTCUSD",1641892246961,0.06066,41892.0,41888.0,0.21885266]
["bitfinex","BTCUSD",1641892247162,0.06066,41892.0,41891.0,0.05967198]
["bitfinex","BTCUSD",1641892247915,0.06066,41892.0,41891.0,0.07067198]
["bitfinex","BTCUSD",1641892248115,0.06066,41892.0,41891.0,0.44914307]
["bitfinex","BTCUSD",1641892248316,0.06066,41892.0,41891.0,0.51982171]
["bitfinex","BTCUSD",1641892249116,20.0,41900.0,41891.0,0.17080973]
["bitfinex","BTCUSD",1641892249420,20.0,41900.0,41896.0,0.31047936]
["bitfinex","BTCUSD",1641892249915,0.018,41900.0,41896.0,0.31047936]
["bitfinex","BTCUSD",1641892250119,0.018,41900.0,41898.0,0.3757983]
["bitfinex","BTCUSD",1641892250320,0.018,41900.0,41899.0,0.06066]
["bitfinex","BTCUSD",1641892251117,0.69420208,41903.0,41899.0,0.06066]
["bitfinex","BTCUSD",1641892251559,0.42,41903.0,41899.0,0.06066]
["bitfinex","BTCUSD",1641892251759,0.059665,41902.0,41899.0,0.06066]
["bitfinex","BTCUSD",1641892253161,0.42,41903.0,41899.0,0.06066]
["bitfinex","BTCUSD",1641892253561,0.42,41903.0,41900.0,0.06066]
["bitfinex","BTCUSD",1641892253961,0.484,41903.0,41902.0,0.40535003]
["bitfinex","BTCUSD",1641892254160,0.484,41903.0,41902.0,0.06066]
["bitfinex","BTCUSD",1641892255303,0.42,41903.0,41902.0,0.06066]
["bitfinex","BTCUSD",1641892255908,0.42,41903.0,41902.0,0.06466]
["bitfinex","BTCUSD",1641892255909,0.441,41903.0,41902.0,0.06466]
["bitfinex","BTCUSD",1641892256507,1.45667157,41903.0,41902.0,0.06466]
["bitfinex","BTCUSD",1641892256706,1.45667157,41903.0,41896.0,0.70793966]
["bitfinex","BTCUSD",1641892256707,0.06066,41895.0,41894.0,0.38890425]
["bitfinex","BTCUSD",1641892256906,0.06066,41895.0,41893.0,0.05966]
["bitfinex","BTCUSD",1641892257110,1.07633157,41895.0,41890.0,0.00124539]
["bitfinex","BTCUSD",1641892257307,0.06066,41891.0,41887.0,0.00124562]
["bitfinex","BTCUSD",1641892257506,0.06066,41891.0,41889.0,0.05999011]
["bitfinex","BTCUSD",1641892257708,0.06066,41891.0,41890.0,0.45410337]
["bitfinex","BTCUSD",1641892258007,0.06011957,41891.0,41890.0,0.50410337]
["bitfinex","BTCUSD",1641892258207,0.06011957,41891.0,41890.0,0.56376437]
["bitfinex","BTCUSD",1641892258409,0.06011957,41891.0,41883.0,0.00127954]
["bitfinex","BTCUSD",1641892258607,0.06011957,41891.0,41866.0,1.75564576]
["bitfinex","BTCUSD",1641892258608,0.06011957,41891.0,41885.0,0.0476]
["bitfinex","BTCUSD",1641892258807,0.06011957,41891.0,41877.0,0.00125722]
["bitfinex","BTCUSD",1641892258808,0.06011957,41891.0,41881.0,0.00421695]
["bitfinex","BTCUSD",1641892259064,0.06011957,41891.0,41885.0,0.059672]
["bitfinex","BTCUSD",1641892259670,0.06011957,41886.0,41885.0,0.059672]
["bitfinex","BTCUSD",1641892259863,0.06011957,41886.0,41885.0,0.088672]
["bitfinex","BTCUSD",1641892260263,0.06011957,41886.0,41885.0,0.14834]
["bitfinex","BTCUSD",1641892260464,0.06011957,41886.0,41885.0,0.571704]
["bitfinex","BTCUSD",1641892260865,0.06011957,41886.0,41885.0,0.671704]
["bitfinex","BTCUSD",1641892261365,0.95713932,41886.0,41885.0,0.642704]
["bitfinex","BTCUSD",1641892261565,0.95713932,41886.0,41885.0,0.73848728]
["bitfinex","BTCUSD",1641892261965,0.95713932,41886.0,41885.0,0.76448728]
["bitfinex","BTCUSD",1641892262170,0.06011957,41886.0,41885.0,0.76448728]
["bitfinex","BTCUSD",1641892262568,0.06011957,41886.0,41885.0,0.568704]
["bitfinex","BTCUSD",1641892262811,0.06011957,41886.0,41885.0,0.678261]
["bitfinex","BTCUSD",1641892263111,0.06011957,41886.0,41885.0,0.652261]
["bitfinex","BTCUSD",1641892264012,0.06011957,41886.0,41885.0,0.678261]
["bitfinex","BTCUSD",1641892264817,0.06011957,41886.0,41885.0,1.59228602]
["bitfinex","BTCUSD",1641892265212,0.06011957,41886.0,41885.0,1.56628602]
["bitfinex","BTCUSD",1641892265412,0.06011957,41886.0,41885.0,1.35661402]
["bitfinex","BTCUSD",1641892266014,0.06011957,41886.0,41885.0,1.38161402]
["bitfinex","BTCUSD",1641892266213,0.40019624,41886.0,41885.0,0.467589]
["bitfinex","BTCUSD",1641892266463,0.06011957,41886.0,41885.0,0.467589]
["bitfinex","BTCUSD",1641892267361,0.06011957,41886.0,41885.0,0.442589]
["bitfinex","BTCUSD",1641892267756,0.4230222,41886.0,41885.0,0.442589]
["bitfinex","BTCUSD",1641892267957,0.4230222,41886.0,41885.0,0.511589]
["bitfinex","BTCUSD",1641892268658,0.4230222,41886.0,41885.0,0.138225]
["bitfinex","BTCUSD",1641892269059,0.06011957,41886.0,41885.0,0.138225]
["bitfinex","BTCUSD",1641892269260,0.06011957,41886.0,41885.0,0.492589]
["bitfinex","BTCUSD",1641892269660,0.00085621,41888.0,41885.0,0.432921]
["bitfinex","BTCUSD",1641892269865,0.00085621,41888.0,41887.0,0.373364]
["bitfinex","BTCUSD",1641892270061,0.32099619,41888.0,41887.0,0.373364]
["bitfinex","BTCUSD",1641892270307,0.56590026,41888.0,41887.0,0.373364]
["bitfinex","BTCUSD",1641892270606,0.56504405,41888.0,41885.0,0.065557]
["bitfinex","BTCUSD",1641892271208,0.56504405,41888.0,41885.0,0.009557]
["bitfinex","BTCUSD",1641892271508,0.06011957,41887.0,41885.0,0.009557]
["bitfinex","BTCUSD",1641892271909,0.50492448,41888.0,41885.0,0.009557]
["bitfinex","BTCUSD",1641892271910,0.7147845,41886.0,41885.0,0.009557]
["bitfinex","BTCUSD",1641892272109,0.7147845,41886.0,41885.0,0.070557]
["bitfinex","BTCUSD",1641892272310,0.39768226,41886.0,41885.0,0.070557]
["bitfinex","BTCUSD",1641892272709,0.39768226,41886.0,41885.0,0.061]
["bitfinex","BTCUSD",1641892273311,0.39768226,41886.0,41884.0,0.1354569]
["bitfinex","BTCUSD",1641892273612,0.16011957,41885.0,41884.0,0.1354569]
["bitfinex","BTCUSD",1641892273811,0.16011957,41885.0,41884.0,0.1304569]
["bitfinex","BTCUSD",1641892274058,0.16011957,41885.0,41884.0,0.048]
["bitfinex","BTCUSD",1641892275165,0.45549686,41885.0,41884.0,0.048]
["bitfinex","BTCUSD",1641892275958,0.45549686,41885.0,41884.0,0.041]
["bitfinex","BTCUSD",1641892276160,0.70071105,41885.0,41884.0,0.041]
["bitfinex","BTCUSD",1641892276760,0.16011957,41885.0,41884.0,0.041]
["bitfinex","BTCUSD",1641892277161,0.16011957,41885.0,41884.0,0.10068]
["bitfinex","BTCUSD",1641892277361,0.16011957,41885.0,41884.0,0.05968]
["bitfinex","BTCUSD",1641892277564,0.06011957,41885.0,41884.0,0.05968]
["bitfinex","BTCUSD",1641892277819,0.06011957,41885.0,41884.0,0.433044]
["bitfinex","BTCUSD",1641892278016,0.06011957,41885.0,41884.0,0.487044]
["bitfinex","BTCUSD",1641892279218,0.06011957,41885.0,41884.0,0.433044]
["bitfinex","BTCUSD",1641892280019,0.06011957,41885.0,41884.0,0.635044]
["bitfinex","BTCUSD",1641892280219,0.06011957,41885.0,41884.0,0.68277947]
["bitfinex","BTCUSD",1641892280819,0.0008562,41887.0,41884.0,0.68277947]
["bitfinex","BTCUSD",1641892281020,0.0008562,41887.0,41886.0,0.373364]
["bitfinex","BTCUSD",1641892281220,0.0008562,41887.0,41886.0,0.368364]
["bitfinex","BTCUSD",1641892281471,0.10129577,41894.0,41887.0,0.119334]
["bitfinex","BTCUSD",1641892281666,0.0008562,41889.0,41887.0,0.119334]
["bitfinex","BTCUSD",1641892282066,0.0008562,41889.0,41887.0,0.178334]
["bitfinex","BTCUSD",1641892282465,0.0008562,41889.0,41888.0,0.119334]
["bitfinex","BTCUSD",1641892282667,0.16096277,41894.0,41889.0,0.059667]
["bitfinex","BTCUSD",1641892282865,0.00085619,41890.0,41888.0,0.119334]
["bitfinex","BTCUSD",1641892283070,0.00085619,41890.0,41887.0,0.87087525]
["bitfinex","BTCUSD",1641892283268,0.00085619,41890.0,41886.0,0.81187525]
["bitfinex","BTCUSD",1641892283467,0.00085619,41890.0,41889.0,0.492717]
["bitfinex","BTCUSD",1641892283867,0.10129577,41894.0,41889.0,0.492717]
["bitfinex","BTCUSD",1641892284069,0.00085618,41892.0,41889.0,0.173335]
["bitfinex","BTCUSD",1641892284468,0.00085618,41892.0,41890.0,0.373382]
["bitfinex","BTCUSD",1641892285069,0.1,41893.0,41891.0,0.059664]
["bitfinex","BTCUSD",1641892285308,0.10085617,41893.0,41891.0,0.059664]
["bitfinex","BTCUSD",1641892285508,0.10085617,41893.0,41892.0,0.34883423]
["bitfinex","BTCUSD",1641892286110,0.1,41893.0,41892.0,0.36683423]
["bitfinex","BTCUSD",1641892287310,0.1,41893.0,41892.0,0.34883423]
["bitfinex","BTCUSD",1641892287912,0.059668,41894.0,41892.0,0.34883423]
["bitfinex","BTCUSD",1641892288111,0.059668,41894.0,41892.0,0.36583423]
["bitfinex","BTCUSD",1641892288315,0.09983762,41893.0,41892.0,0.42550023]
["bitfinex","BTCUSD",1641892288712,0.10007732,41893.0,41892.0,0.42550023]
["bitfinex","BTCUSD",1641892289357,0.10007732,41893.0,41892.0,0.40840752]
["bitfinex","BTCUSD",1641892289956,0.10007732,41893.0,41892.0,0.42740752]
["bitfinex","BTCUSD",1641892291359,0.10007732,41893.0,41892.0,0.40840752]
["bitfinex","BTCUSD",1641892291958,0.10007732,41893.0,41892.0,0.42740752]
["bitfinex","BTCUSD",1641892293310,0.10007732,41893.0,41892.0,0.40840752]
["bitfinex","BTCUSD",1641892294112,0.10007732,41893.0,41892.0,0.68749166]
["bitfinex","BTCUSD",1641892294316,0.10007732,41893.0,41892.0,0.42540752]
["bitfinex","BTCUSD",1641892295315,0.10007732,41893.0,41892.0,0.40840752]
["bitfinex","BTCUSD",1641892296120,0.10007732,41893.0,41892.0,0.42440752]
["bitfinex","BTCUSD",1641892296859,1.071528,41901.0,41892.0,0.42440752]
["bitfinex","BTCUSD",1641892296860,2.1071,41908.0,41893.0,0.37460741]
["bitfinex","BTCUSD",1641892297060,2.1071,41908.0,41898.0,0.059651]
["bitfinex","BTCUSD",1641892297258,2.1071,41908.0,41899.0,0.0476]
["bitfinex","BTCUSD",1641892297458,2.1071,41908.0,41899.0,0.11242]
["bitfinex","BTCUSD",1641892297856,2.1071,41908.0,41899.0,0.45603777]
["bitfinex","BTCUSD",1641892298059,0.44758328,41907.0,41901.0,0.059645]
["bitfinex","BTCUSD",1641892298262,0.38743462,41902.0,41900.0,0.76086813]
["bitfinex","BTCUSD",1641892298457,0.00126227,41901.0,41900.0,0.76086813]
["bitfinex","BTCUSD",1641892299056,2.0767376,41901.0,41900.0,0.71014359]
["bitfinex","BTCUSD",1641892299257,2.1267376,41901.0,41895.0,0.71014359]
["bitfinex","BTCUSD",1641892299457,0.4471543,41898.0,41895.0,0.71014359]
["bitfinex","BTCUSD",1641892299960,0.4471543,41898.0,41894.0,0.69514359]
["bitfinex","BTCUSD",1641892300206,0.4531543,41898.0,41895.0,0.01]
["bitfinex","BTCUSD",1641892300409,0.39804204,41897.0,41895.0,0.01]
["bitfinex","BTCUSD",1641892300611,0.32971156,41896.0,41895.0,0.01]
["bitfinex","BTCUSD",1641892301109,0.05967,41897.0,41895.0,0.01]
["bitfinex","BTCUSD",1641892301314,0.32263544,41897.0,41891.0,0.119331]
["bitfinex","BTCUSD",1641892301508,0.06052128,41899.0,41891.0,0.119331]
["bitfinex","BTCUSD",1641892301709,0.40321893,41900.0,41895.0,0.059664]
["bitfinex","BTCUSD",1641892301909,0.00085613,41897.0,41895.0,0.059664]
["bitfinex","BTCUSD",1641892302309,0.00085613,41897.0,41895.0,0.044664]
["bitfinex","BTCUSD",1641892303013,0.004,41899.0,41895.0,0.044664]
["bitfinex","BTCUSD",1641892303209,0.00085614,41898.0,41895.0,0.044664]
["bitfinex","BTCUSD",1641892303711,0.00085614,41898.0,41896.0,0.05966]
["bitfinex","BTCUSD",1641892303964,0.00085614,41898.0,41897.0,0.059661]
["bitfinex","BTCUSD",1641892304156,0.027,41898.0,41897.0,0.059661]
["bitfinex","BTCUSD",1641892304957,0.027,41898.0,41896.0,0.00014529]
["bitfinex","BTCUSD",1641892305358,0.109663,41900.0,41896.0,0.00014529]
["bitfinex","BTCUSD",1641892305558,0.05085614,41899.0,41896.0,0.00014529]
["bitfinex","BTCUSD",1641892305759,0.33718242,41898.0,41896.0,0.05087496]
["bitfinex","BTCUSD",1641892305958,0.05,41897.0,41896.0,0.05087496]
["bitfinex","BTCUSD",1641892306158,0.05,41897.0,41896.0,0.05587496]
["bitfinex","BTCUSD",1641892306359,0.380649,41897.0,41896.0,0.00514529]
["bitfinex","BTCUSD",1641892306565,0.3818806,41897.0,41896.0,0.00514529]
["bitfinex","BTCUSD",1641892306759,0.4194806,41897.0,41892.0,0.05072967]
["bitfinex","BTCUSD",1641892306960,0.03598225,41896.0,41892.0,0.05072967]
["bitfinex","BTCUSD",1641892307161,0.00124999,41893.0,41887.0,0.00032182]
["bitfinex","BTCUSD",1641892307362,0.73680604,41889.0,41887.0,0.00032182]
["bitfinex","BTCUSD",1641892307565,0.62074986,41888.0,41887.0,0.00032182]
["bitfinex","BTCUSD",1641892307817,0.62074986,41888.0,41883.0,0.81187525]
["bitfinex","BTCUSD",1641892307818,1.0044982,41888.0,41883.0,0.81187525]
["bitfinex","BTCUSD",1641892308018,0.36773686,41887.0,41886.0,0.00032187]
["bitfinex","BTCUSD",1641892308218,0.41773686,41887.0,41886.0,0.00032187]
["bitfinex","BTCUSD",1641892308620,0.69405626,41887.0,41886.0,0.71038654]
["bitfinex","BTCUSD",1641892308819,0.34405626,41887.0,41886.0,0.71038654]
["bitfinex","BTCUSD",1641892309019,0.34405626,41887.0,41878.0,0.069247]
["bitfinex","BTCUSD",1641892309221,0.34405626,41887.0,41884.0,0.00032189]
["bitfinex","BTCUSD",1641892309618,0.40374426,41887.0,41884.0,0.00032189]
["bitfinex","BTCUSD",1641892309819,0.11937772,41886.0,41884.0,0.00032189]
["bitfinex","BTCUSD",1641892310019,0.78033969,41885.0,41884.0,0.02532189]
["bitfinex","BTCUSD",1641892310223,1.18317705,41885.0,41884.0,0.025]
["bitfinex","BTCUSD",1641892310423,1.32190705,41885.0,41884.0,0.025]
["bitfinex","BTCUSD",1641892310821,1.38159569,41885.0,41884.0,0.025]
["bitfinex","BTCUSD",1641892311468,0.97875833,41885.0,41883.0,0.00032191]
["bitfinex","BTCUSD",1641892311655,0.98739124,41884.0,41882.0,0.00032192]
["bitfinex","BTCUSD",1641892311957,0.31701962,41883.0,41882.0,0.00032192]
["bitfinex","BTCUSD",1641892312154,0.36823485,41883.0,41882.0,0.00032192]
["bitfinex","BTCUSD",1641892312554,0.36823485,41883.0,41873.0,0.16259251]
["bitfinex","BTCUSD",1641892312755,0.059697,41877.0,41874.0,0.00128798]
["bitfinex","BTCUSD",1641892312957,0.055697,41877.0,41874.0,0.00128798]
["bitfinex","BTCUSD",1641892313156,0.05969007,41879.0,41875.0,0.059691]
["bitfinex","BTCUSD",1641892313358,0.42419758,41879.0,41875.0,0.059691]
["bitfinex","BTCUSD",1641892313757,0.05969007,41879.0,41875.0,0.034691]
["bitfinex","BTCUSD",1641892314058,0.30575356,41881.0,41875.0,0.03501302]
["bitfinex","BTCUSD",1641892314459,0.24187853,41882.0,41877.0,0.059687]
["bitfinex","BTCUSD",1641892314656,0.24187853,41882.0,41878.0,0.059689]
["bitfinex","BTCUSD",1641892315056,0.11938808,41881.0,41874.0,0.119376]
["bitfinex","BTCUSD",1641892315311,0.11938808,41881.0,41878.0,0.00036211]
["bitfinex","BTCUSD",1641892315512,0.24187853,41882.0,41878.0,0.00036211]
["bitfinex","BTCUSD",1641892315710,0.05969004,41880.0,41878.0,0.00036211]
["bitfinex","BTCUSD",1641892316111,0.05969004,41880.0,41873.0,0.16259251]
["bitfinex","BTCUSD",1641892316311,0.05969004,41880.0,41877.0,0.00032199]
["bitfinex","BTCUSD",1641892316511,0.5786071,41882.0,41877.0,0.00032199]
["bitfinex","BTCUSD",1641892316710,0.05969042,41880.0,41877.0,0.00032199]
["bitfinex","BTCUSD",1641892316912,0.004,41882.0,41879.0,0.373382]
["bitfinex","BTCUSD",1641892317114,0.004,41882.0,41881.0,0.373382]
["bitfinex","BTCUSD",1641892317311,0.30928085,41892.0,41881.0,0.373382]
["bitfinex","BTCUSD",1641892317612,0.30928085,41892.0,41883.0,0.059681]
["bitfinex","BTCUSD",1641892317613,0.40102554,41887.0,41883.0,0.059681]
["bitfinex","BTCUSD",1641892317811,0.33915551,41886.0,41883.0,0.059681]
["bitfinex","BTCUSD",1641892318212,0.39883551,41886.0,41883.0,0.059681]
["bitfinex","BTCUSD",1641892318413,0.39883551,41886.0,41879.0,0.119352]
["bitfinex","BTCUSD",1641892318611,0.39883551,41886.0,41877.0,0.91402502]
["bitfinex","BTCUSD",1641892318813,0.39883551,41886.0,41882.0,0.00032192]
["bitfinex","BTCUSD",1641892319063,0.05968685,41885.0,41882.0,0.00032192]
["bitfinex","BTCUSD",1641892319260,0.059688,41884.0,41882.0,0.00032192]
["bitfinex","BTCUSD",1641892319859,0.059688,41884.0,41876.0,0.97371702]
["bitfinex","BTCUSD",1641892320057,0.059688,41884.0,41881.0,0.00032194]
["bitfinex","BTCUSD",1641892320058,0.06468935,41884.0,41881.0,0.00032194]
["bitfinex","BTCUSD",1641892320261,0.12437535,41884.0,41881.0,0.00032194]
["bitfinex","BTCUSD",1641892320661,0.064686,41884.0,41881.0,0.00032194]
["bitfinex","BTCUSD",1641892320862,0.064686,41884.0,41882.0,0.059684]
["bitfinex","BTCUSD",1641892321261,0.12437103,41884.0,41880.0,0.00032195]
["bitfinex","BTCUSD",1641892321461,0.7175444,41888.0,41880.0,0.00032195]
["bitfinex","BTCUSD",1641892321862,0.27334353,41886.0,41883.0,0.059682]
["bitfinex","BTCUSD",1641892322063,0.27334353,41886.0,41880.0,0.00032195]
["bitfinex","BTCUSD",1641892322265,0.27334353,41886.0,41876.0,1.44329305]
["bitfinex","BTCUSD",1641892322464,0.059688,41883.0,41882.0,0.00032192]
["bitfinex","BTCUSD",1641892322720,0.1193756,41885.0,41882.0,0.00032192]
["bitfinex","BTCUSD",1641892323318,0.1193756,41885.0,41876.0,1.03339802]
["bitfinex","BTCUSD",1641892323519,0.059688,41883.0,41881.0,0.00032193]
["bitfinex","BTCUSD",1641892323718,0.05968633,41882.0,41881.0,0.00032193]
["bitfinex","BTCUSD",1641892323919,0.00129797,41886.0,41881.0,0.00032193]
["bitfinex","BTCUSD",1641892324118,0.004,41883.0,41881.0,0.00032193]
["bitfinex","BTCUSD",1641892324519,0.004,41883.0,41876.0,0.91402502]
["bitfinex","BTCUSD",1641892324718,0.634992,41881.0,41880.0,0.00032195]
["bitfinex","BTCUSD",1641892325521,0.96193369,41881.0,41880.0,0.00032195]
["bitfinex","BTCUSD",1641892325721,1.01911522,41881.0,41875.0,0.15074834]
["bitfinex","BTCUSD",1641892325919,0.0596897,41879.0,41878.0,0.00032197]
["bitfinex","BTCUSD",1641892326560,0.0596897,41879.0,41873.0,0.58735237]
["bitfinex","BTCUSD",1641892326760,1.111239,41881.0,41873.0,0.58735237]
["bitfinex","BTCUSD",1641892326761,0.635992,41881.0,41876.0,0.059685]
["bitfinex","BTCUSD",1641892326963,0.36623924,41881.0,41876.0,0.059685]
["bitfinex","BTCUSD",1641892327361,0.39402592,41885.0,41873.0,0.46797037]
["bitfinex","BTCUSD",1641892327759,0.39402592,41885.0,41878.0,0.059685]
["bitfinex","BTCUSD",1641892327760,0.8106397,41885.0,41878.0,0.059685]
["bitfinex","BTCUSD",1641892327960,0.31702612,41884.0,41878.0,0.059685]
["bitfinex","BTCUSD",1641892328162,0.059688,41883.0,41878.0,0.059685]
["bitfinex","BTCUSD",1641892328461,0.05968686,41881.0,41878.0,0.059685]
["bitfinex","BTCUSD",1641892328662,0.14,41880.0,41853.0,1.42200958]
["bitfinex","BTCUSD",1641892328864,0.32499607,41879.0,41865.0,0.24953991]
["bitfinex","BTCUSD",1641892329061,0.14126619,41880.0,41865.0,0.22453991]
["bitfinex","BTCUSD",1641892329260,0.35917467,41884.0,41883.0,0.33552468]
["bitfinex","BTCUSD",1641892329460,0.35917467,41884.0,41878.0,0.059689]
["bitfinex","BTCUSD",1641892329461,0.0596881,41880.0,41878.0,0.059689]
["bitfinex","BTCUSD",1641892329661,0.31446044,41879.0,41878.0,0.059689]
["bitfinex","BTCUSD",1641892330316,0.30396629,41882.0,41878.0,0.059689]
["bitfinex","BTCUSD",1641892330516,0.37309011,41879.0,41878.0,0.059689]
["bitfinex","BTCUSD",1641892333021,0.63525533,41879.0,41878.0,0.059689]
["bitfinex","BTCUSD",1641892333320,0.37309011,41879.0,41878.0,0.059689]
["bitfinex","BTCUSD",1641892336463,0.37309011,41879.0,41878.0,0.299689]
["bitfinex","BTCUSD",1641892340014,0.00085626,41881.0,41879.0,0.059681]
["bitfinex","BTCUSD",1641892340215,0.0012744,41886.0,41880.0,0.05968]
["bitfinex","BTCUSD",1641892340417,0.5535,41901.0,41880.0,0.05968]
["bitfinex","BTCUSD",1641892340418,0.00085626,41881.0,41880.0,0.05968]
["bitfinex","BTCUSD",1641892340616,0.00085626,41881.0,41880.0,0.433062]
["bitfinex","BTCUSD",1641892341115,0.00085626,41881.0,41880.0,0.373382]
["bitfinex","BTCUSD",1641892341317,0.059676,41886.0,41878.0,0.24]
["bitfinex","BTCUSD",1641892341564,0.42383186,41883.0,41880.0,0.059677]
["bitfinex","BTCUSD",1641892342164,0.42383186,41883.0,41880.0,0.073677]
["bitfinex","BTCUSD",1641892342567,0.42297562,41883.0,41880.0,0.073677]
["bitfinex","BTCUSD",1641892343268,0.41979488,41883.0,41880.0,0.073677]
["bitfinex","BTCUSD",1641892343566,0.47947088,41883.0,41880.0,0.059677]
["bitfinex","BTCUSD",1641892344173,0.05967359,41882.0,41880.0,0.073677]
["bitfinex","BTCUSD",1641892345512,0.05967359,41882.0,41880.0,0.059677]
["bitfinex","BTCUSD",1641892346112,0.05967359,41882.0,41880.0,0.076677]
["bitfinex","BTCUSD",1641892347411,0.05967359,41882.0,41880.0,0.059677]
["bitfinex","BTCUSD",1641892348216,0.05967359,41882.0,41880.0,0.078677]
["bitfinex","BTCUSD",1641892349465,0.05967359,41882.0,41880.0,0.059677]
["bitfinex","BTCUSD",1641892350065,0.05967359,41882.0,41881.0,0.373382]
["bitfinex","BTCUSD",1641892350869,0.05967359,41882.0,41880.0,0.076677]
["bitfinex","BTCUSD",1641892351467,0.05967359,41882.0,41880.0,0.059677]
["bitfinex","BTCUSD",1641892352068,0.05967359,41882.0,41878.0,0.26083]
["bitfinex","BTCUSD",1641892352269,0.82664252,41883.0,41880.0,0.02]
["bitfinex","BTCUSD",1641892352270,0.11936303,41881.0,41880.0,0.02]
["bitfinex","BTCUSD",1641892353517,0.11936303,41881.0,41878.0,0.26083]
["bitfinex","BTCUSD",1641892354312,0.44698326,41880.0,41878.0,0.27983]
["bitfinex","BTCUSD",1641892354516,1.40990906,41879.0,41878.0,0.27983]
["bitfinex","BTCUSD",1641892354713,1.36118382,41879.0,41878.0,0.27983]
["bitfinex","BTCUSD",1641892355513,1.41118382,41879.0,41878.0,0.26083]
["bitfinex","BTCUSD",1641892355715,1.41118382,41879.0,41863.0,0.20875453]
["bitfinex","BTCUSD",1641892355716,0.373382,41878.0,41863.0,0.20875453]
["bitfinex","BTCUSD",1641892355916,0.1,41870.0,41863.0,0.20875453]
["bitfinex","BTCUSD",1641892356120,0.45750906,41869.0,41863.0,0.20875453]
["bitfinex","BTCUSD",1641892356316,0.00129362,41864.0,41863.0,0.20875453]
["bitfinex","BTCUSD",1641892356570,0.24863316,41864.0,41863.0,0.20875453]
["bitfinex","BTCUSD",1641892356772,0.60782688,41864.0,41863.0,0.20875453]
["bitfinex","BTCUSD",1641892356971,0.70282688,41864.0,41863.0,0.20875453]
["bitfinex","BTCUSD",1641892357170,1.11273594,41864.0,41863.0,0.20875453]
["bitfinex","BTCUSD",1641892357370,1.11273594,41864.0,41853.0,0.0034333]
["bitfinex","BTCUSD",1641892357371,1.71871794,41864.0,41853.0,0.0034333]
["bitfinex","BTCUSD",1641892357570,0.059728,41859.0,41853.0,0.0034333]
["bitfinex","BTCUSD",1641892357772,0.0012307,41855.0,41854.0,0.373382]
["bitfinex","BTCUSD",1641892357970,0.0488307,41855.0,41854.0,0.373382]
["bitfinex","BTCUSD",1641892358171,0.63780843,41855.0,41854.0,0.373382]
["bitfinex","BTCUSD",1641892358370,0.63780843,41855.0,41853.0,0.0034333]
["bitfinex","BTCUSD",1641892358371,0.00129377,41854.0,41853.0,0.0034333]
["bitfinex","BTCUSD",1641892358571,0.45880283,41854.0,41853.0,0.0034333]
["bitfinex","BTCUSD",1641892358773,0.45880283,41854.0,41851.0,4.55005399]
["bitfinex","BTCUSD",1641892358969,0.55880283,41854.0,41851.0,4.55005399]
["bitfinex","BTCUSD",1641892359170,0.00128008,41852.0,41851.0,4.55005399]
["bitfinex","BTCUSD",1641892359370,0.00128008,41852.0,41851.0,4.92357499]
["bitfinex","BTCUSD",1641892359371,0.04888008,41852.0,41851.0,4.92357499]
["bitfinex","BTCUSD",1641892359569,0.04888008,41852.0,41851.0,4.54685399]
["bitfinex","BTCUSD",1641892359570,0.50878914,41852.0,41851.0,4.54685399]
["bitfinex","BTCUSD",1641892359770,0.14888008,41852.0,41851.0,4.54685399]
["bitfinex","BTCUSD",1641892359969,0.14888008,41852.0,41851.0,4.92037499]
["bitfinex","BTCUSD",1641892359971,0.0476,41852.0,41851.0,4.92037499]
["bitfinex","BTCUSD",1641892360212,0.0516,41852.0,41851.0,4.92037499]
["bitfinex","BTCUSD",1641892360714,0.1016,41852.0,41851.0,4.92037499]
["bitfinex","BTCUSD",1641892360912,0.40913898,41852.0,41851.0,4.92037499]
["bitfinex","BTCUSD",1641892361112,0.81904804,41852.0,41851.0,4.92037499]
["bitfinex","BTCUSD",1641892361318,0.1016,41852.0,41851.0,4.92037499]
["bitfinex","BTCUSD",1641892361515,0.0976,41852.0,41851.0,4.92037499]
["bitfinex","BTCUSD",1641892362316,0.1026,41852.0,41851.0,4.92037499]
["bitfinex","BTCUSD",1641892362516,0.0005256,41856.0,41851.0,4.92037499]
["bitfinex","BTCUSD",1641892362517,0.0005256,41856.0,41851.0,5.00537499]
["bitfinex","BTCUSD",1641892362714,0.0005256,41856.0,41855.0,0.014416]
["bitfinex","BTCUSD",1641892362914,1.1438,41864.0,41855.0,0.014416]
["bitfinex","BTCUSD",1641892363114,1.1438,41864.0,41851.0,4.63630404]
["bitfinex","BTCUSD",1641892363115,0.31478138,41863.0,41856.0,0.059713]
["bitfinex","BTCUSD",1641892363315,0.00077363,41858.0,41851.0,4.63185399]
["bitfinex","BTCUSD",1641892363615,0.00077363,41858.0,41852.0,0.373521]
["bitfinex","BTCUSD",1641892364263,0.05971352,41861.0,41852.0,0.373521]
["bitfinex","BTCUSD",1641892364465,0.00079817,41857.0,41854.0,0.059715]
["bitfinex","BTCUSD",1641892364664,0.00079817,41857.0,41855.0,0.014403]
["bitfinex","BTCUSD",1641892365463,0.059716,41858.0,41855.0,0.014403]
["bitfinex","BTCUSD",1641892365664,0.06051416,41858.0,41855.0,0.014403]
["bitfinex","BTCUSD",1641892366265,0.06551416,41858.0,41855.0,0.014403]
["bitfinex","BTCUSD",1641892366470,0.06551416,41858.0,41852.0,0.373517]
["bitfinex","BTCUSD",1641892366665,0.064716,41858.0,41852.0,0.373517]
["bitfinex","BTCUSD",1641892366868,0.064716,41858.0,41853.0,0.059717]
["bitfinex","BTCUSD",1641892367067,0.005,41858.0,41854.0,0.373503]
["bitfinex","BTCUSD",1641892367466,0.04839816,41859.0,41854.0,0.373503]
["bitfinex","BTCUSD",1641892367914,0.0012717,41861.0,41854.0,0.373503]
["bitfinex","BTCUSD",1641892367915,0.05971693,41860.0,41854.0,0.373503]
["bitfinex","BTCUSD",1641892368214,0.00476796,41859.0,41854.0,0.433219]
["bitfinex","BTCUSD",1641892368415,0.01,41855.0,41854.0,0.433219]
["bitfinex","BTCUSD",1641892369020,0.01,41855.0,41854.0,0.79320397]
["bitfinex","BTCUSD",1641892369216,0.00076797,41857.0,41854.0,0.79320397]
["bitfinex","BTCUSD",1641892369415,0.001,41855.0,41854.0,0.51575097]
["bitfinex","BTCUSD",1641892369615,0.001,41855.0,41854.0,0.93685497]
["bitfinex","BTCUSD",1641892370015,0.001,41855.0,41854.0,1.37656588]
["bitfinex","BTCUSD",1641892371471,0.001,41855.0,41854.0,1.9049673]
["bitfinex","BTCUSD",1641892371865,0.001,41855.0,41854.0,1.8999673]
["bitfinex","BTCUSD",1641892372065,1.1452,41869.0,41854.0,1.8999673]
["bitfinex","BTCUSD",1641892372066,1.1452,41869.0,41855.0,0.373495]
["bitfinex","BTCUSD",1641892372269,1.1452,41869.0,41862.0,0.059703]
["bitfinex","BTCUSD",1641892372467,0.06097485,41870.0,41862.0,0.51790153]
["bitfinex","BTCUSD",1641892372766,0.06097485,41870.0,41862.0,0.059703]
["bitfinex","BTCUSD",1641892372968,0.06097485,41870.0,41863.0,0.12202678]
["bitfinex","BTCUSD",1641892373168,0.001,41864.0,41863.0,0.12202678]
["bitfinex","BTCUSD",1641892373368,0.001,41864.0,41863.0,0.61482978]
["bitfinex","BTCUSD",1641892376215,0.001,41864.0,41863.0,0.49543278]
["bitfinex","BTCUSD",1641892376819,0.001,41864.0,41863.0,0.12202678]
["bitfinex","BTCUSD",1641892378718,0.001,41864.0,41863.0,0.49543578]
["bitfinex","BTCUSD",1641892378968,0.001,41864.0,41863.0,0.73543578]
["bitfinex","BTCUSD",1641892379564,0.00099981,41864.0,41863.0,0.73543578]
["bitfinex","BTCUSD",1641892384518,0.00099981,41864.0,41863.0,1.08327664]
["bitfinex","BTCUSD",1641892384918,0.12069247,41874.0,41863.0,1.08327664]
["bitfinex","BTCUSD",1641892384919,0.00082913,41866.0,41863.0,1.28678708]
["bitfinex","BTCUSD",1641892385121,0.00082913,41866.0,41865.0,0.373389]
["bitfinex","BTCUSD",1641892385320,0.00082913,41866.0,41865.0,0.480668]
["bitfinex","BTCUSD",1641892385520,0.00082913,41866.0,41865.0,0.580668]
["bitfinex","BTCUSD",1641892385719,0.41291852,41876.0,41865.0,0.580668]
["bitfinex","BTCUSD",1641892385918,0.41291852,41876.0,41872.0,0.33530487]
["bitfinex","BTCUSD",1641892386118,0.41291852,41876.0,41872.0,0.44258646]
["bitfinex","BTCUSD",1641892386319,0.31151798,41884.0,41874.0,0.059683]
["bitfinex","BTCUSD",1641892386320,0.059683,41879.0,41874.0,0.059683]
["bitfinex","BTCUSD",1641892386582,0.41291852,41878.0,41874.0,0.059683]
["bitfinex","BTCUSD",1641892386781,0.26578245,41880.0,41874.0,0.059683]
["bitfinex","BTCUSD",1641892387382,0.00060646,41878.0,41874.0,0.059683]
["bitfinex","BTCUSD",1641892387786,0.00060646,41878.0,41875.0,0.0476]
["bitfinex","BTCUSD",1641892387983,0.00060646,41878.0,41876.0,0.059672]
["bitfinex","BTCUSD",1641892388183,1.1572,41891.0,41877.0,0.420871]
["bitfinex","BTCUSD",1641892388382,1.15557529,41891.0,41883.0,0.05966631]
["bitfinex","BTCUSD",1641892388583,0.2645864,41891.0,41881.0,0.0476]
["bitfinex","BTCUSD",1641892388782,0.3843502,41890.0,41884.0,0.42426752]
["bitfinex","BTCUSD",1641892388982,0.2645864,41891.0,41886.0,0.119329]
["bitfinex","BTCUSD",1641892389381,0.27679014,41895.0,41886.0,0.119329]
["bitfinex","BTCUSD",1641892389585,0.0008293,41891.0,41886.0,0.119329]
["bitfinex","BTCUSD",1641892390213,0.001,41887.0,41886.0,0.119329]
["bitfinex","BTCUSD",1641892390417,0.001,41887.0,41886.0,0.126329]
["bitfinex","BTCUSD",1641892390615,0.001,41887.0,41886.0,0.499499]
["bitfinex","BTCUSD",1641892391617,0.001,41887.0,41886.0,0.492499]
["bitfinex","BTCUSD",1641892391816,0.001,41887.0,41886.0,0.98214224]
["bitfinex","BTCUSD",1641892392017,0.001,41887.0,41886.0,1.02974224]
["bitfinex","BTCUSD",1641892392419,0.001,41887.0,41886.0,1.33322491]
["bitfinex","BTCUSD",1641892393017,0.001,41887.0,41886.0,1.04074224]
["bitfinex","BTCUSD",1641892393419,0.001,41887.0,41886.0,0.551099]
["bitfinex","BTCUSD",1641892393975,0.31864525,41887.0,41886.0,0.43177]
["bitfinex","BTCUSD",1641892394169,0.31864525,41887.0,41886.0,0.42077]
["bitfinex","BTCUSD",1641892394468,0.31864525,41887.0,41886.0,0.0566]
["bitfinex","BTCUSD",1641892394867,0.001,41887.0,41886.0,0.0566]
["bitfinex","BTCUSD",1641892395468,0.3058,41898.0,41886.0,0.0566]
["bitfinex","BTCUSD",1641892395469,0.40306418,41898.0,41886.0,0.0566]
["bitfinex","BTCUSD",1641892395670,0.40306418,41898.0,41886.0,0.0476]
["bitfinex","BTCUSD",1641892395671,0.00082887,41889.0,41886.0,0.0476]
["bitfinex","BTCUSD",1641892396270,0.00082887,41889.0,41886.0,0.0546]
["bitfinex","BTCUSD",1641892396470,0.00082887,41889.0,41887.0,0.05967]
["bitfinex","BTCUSD",1641892396670,0.32473817,41894.0,41887.0,0.05623751]
["bitfinex","BTCUSD",1641892396871,0.00082887,41890.0,41886.0,0.007]
["bitfinex","BTCUSD",1641892397471,0.059676,41889.0,41886.0,0.007]
["bitfinex","BTCUSD",1641892397717,0.059676,41889.0,41882.0,0.48773313]
["bitfinex","BTCUSD",1641892398014,0.001,41887.0,41883.0,0.371846]
["bitfinex","BTCUSD",1641892398813,0.001,41887.0,41885.0,0.059673]
["bitfinex","BTCUSD",1641892399014,0.001,41887.0,41886.0,0.83042932]
["bitfinex","BTCUSD",1641892399215,0.00182886,41887.0,41886.0,0.83042932]
["bitfinex","BTCUSD",1641892400320,0.001,41887.0,41886.0,0.383819]
["bitfinex","BTCUSD",1641892401316,0.38301498,41887.0,41886.0,0.383819]
["bitfinex","BTCUSD",1641892401567,0.38301498,41887.0,41882.0,0.24]
["bitfinex","BTCUSD",1641892401769,0.24839575,41886.0,41882.0,0.24]
["bitfinex","BTCUSD",1641892401965,0.30808075,41886.0,41882.0,0.24]
["bitfinex","BTCUSD",1641892402167,0.059685,41886.0,41882.0,0.24]
["bitfinex","BTCUSD",1641892402368,0.062685,41886.0,41882.0,0.333678]
["bitfinex","BTCUSD",1641892402768,0.06351387,41886.0,41882.0,0.333678]
["bitfinex","BTCUSD",1641892403168,0.28408483,41883.0,41882.0,0.333678]
["bitfinex","BTCUSD",1641892403369,0.28408483,41883.0,41882.0,0.274]
["bitfinex","BTCUSD",1641892403570,0.337186,41883.0,41882.0,0.24]
["bitfinex","BTCUSD",1641892403768,0.059681,41884.0,41882.0,0.24]
["bitfinex","BTCUSD",1641892403968,0.05836995,41884.0,41882.0,0.24]
["bitfinex","BTCUSD",1641892404368,0.43597171,41883.0,41882.0,0.256]
["bitfinex","BTCUSD",1641892404574,1.20778426,41883.0,41882.0,0.256]
["bitfinex","BTCUSD",1641892404770,1.25778426,41883.0,41882.0,0.256]
["bitfinex","BTCUSD",1641892405215,0.84680548,41883.0,41882.0,0.256]
["bitfinex","BTCUSD",1641892405417,0.73111345,41883.0,41882.0,0.256]
["bitfinex","BTCUSD",1641892405621,0.42027968,41883.0,41882.0,0.24]
["bitfinex","BTCUSD",1641892405818,0.42027968,41883.0,41882.0,0.2202]
["bitfinex","BTCUSD",1641892406418,0.42427968,41883.0,41882.0,0.2462]
["bitfinex","BTCUSD",1641892406820,0.42427968,41883.0,41882.0,0.305879]
["bitfinex","BTCUSD",1641892406821,0.004,41883.0,41882.0,0.305879]
["bitfinex","BTCUSD",1641892407218,0.004,41883.0,41882.0,0.2462]
["bitfinex","BTCUSD",1641892407621,0.05836995,41884.0,41882.0,0.2202]
["bitfinex","BTCUSD",1641892408019,0.40912652,41883.0,41882.0,0.279879]
["bitfinex","BTCUSD",1641892408225,0.40912652,41883.0,41882.0,0.2202]
["bitfinex","BTCUSD",1641892408422,0.40912652,41883.0,41882.0,0.2352]
["bitfinex","BTCUSD",1641892410274,0.40912652,41883.0,41882.0,0.2202]
["bitfinex","BTCUSD",1641892410471,0.41312652,41883.0,41882.0,0.2532]
["bitfinex","BTCUSD",1641892410671,0.41312652,41883.0,41882.0,0.1598]
["bitfinex","BTCUSD",1641892410672,0.004,41883.0,41882.0,0.1598]
["bitfinex","BTCUSD",1641892411073,0.004,41883.0,41882.0,0.219479]
["bitfinex","BTCUSD",1641892411672,0.27037096,41885.0,41882.0,0.1268]
["bitfinex","BTCUSD",1641892411873,0.00073698,41885.0,41882.0,0.1268]
["bitfinex","BTCUSD",1641892412276,0.059675,41885.0,41882.0,0.186478]
["bitfinex","BTCUSD",1641892412475,0.060675,41885.0,41882.0,0.214478]
["bitfinex","BTCUSD",1641892412923,0.33192818,41884.0,41882.0,0.214478]
["bitfinex","BTCUSD",1641892413119,0.060675,41885.0,41882.0,0.1548]
["bitfinex","BTCUSD",1641892413320,0.3307967,41884.0,41882.0,0.1548]
["bitfinex","BTCUSD",1641892413719,0.3307967,41884.0,41882.0,0.1268]
["bitfinex","BTCUSD",1641892413720,0.2542164,41884.0,41882.0,0.1268]
["bitfinex","BTCUSD",1641892413921,0.11935456,41885.0,41882.0,0.1268]
["bitfinex","BTCUSD",1641892413922,0.059675,41885.0,41882.0,0.1268]
["bitfinex","BTCUSD",1641892414124,0.00082546,41886.0,41882.0,0.21018]
["bitfinex","BTCUSD",1641892414321,0.119331,41895.0,41885.0,0.371828]
["bitfinex","BTCUSD",1641892414322,0.51445886,41888.0,41885.0,0.371828]
["bitfinex","BTCUSD",1641892414522,0.51445886,41888.0,41882.0,0.22018]
["bitfinex","BTCUSD",1641892414824,0.51445886,41888.0,41883.0,0.28486591]
["bitfinex","BTCUSD",1641892415221,0.51445886,41888.0,41885.0,0.119329]
["bitfinex","BTCUSD",1641892415422,0.51445886,41888.0,41885.0,0.059665]
["bitfinex","BTCUSD",1641892415622,0.001,41886.0,41885.0,0.059665]
["bitfinex","BTCUSD",1641892415827,0.001,41886.0,41883.0,0.40419191]
["bitfinex","BTCUSD",1641892416028,0.001,41886.0,41885.0,0.371828]
["bitfinex","BTCUSD",1641892416669,0.001,41886.0,41885.0,0.491162]
["bitfinex","BTCUSD",1641892418570,0.001,41886.0,41885.0,0.502162]
["bitfinex","BTCUSD",1641892419768,0.001,41886.0,41885.0,0.491162]
["bitfinex","BTCUSD",1641892420421,0.001,41886.0,41885.0,0.501162]
["bitfinex","BTCUSD",1641892421723,0.001,41886.0,41885.0,0.491162]
["bitfinex","BTCUSD",1641892422123,0.56598706,41888.0,41885.0,0.491162]
["bitfinex","BTCUSD",1641892422322,0.51531506,41888.0,41885.0,0.179005]
["bitfinex","BTCUSD",1641892422522,0.51531506,41888.0,41885.0,0.188005]
["bitfinex","BTCUSD",1641892422924,0.51531506,41888.0,41885.0,0.009]
["bitfinex","BTCUSD",1641892423123,0.57413086,41888.0,41885.0,0.009]
["bitfinex","BTCUSD",1641892423726,0.57413086,41888.0,41886.0,0.059667]
["bitfinex","BTCUSD",1641892423975,0.57413086,41888.0,41882.0,0.246147]
["bitfinex","BTCUSD",1641892423976,0.51445886,41888.0,41882.0,0.246147]
["bitfinex","BTCUSD",1641892424170,0.51445886,41888.0,41883.0,0.119341]
["bitfinex","BTCUSD",1641892424370,0.05967605,41886.0,41882.0,0.1268]
["bitfinex","BTCUSD",1641892424570,0.7201364,41885.0,41882.0,0.1308]
["bitfinex","BTCUSD",1641892424771,0.7201364,41885.0,41882.0,0.19048]
["bitfinex","BTCUSD",1641892425571,0.30571087,41884.0,41882.0,0.19048]
["bitfinex","BTCUSD",1641892425775,0.77981565,41885.0,41882.0,0.18648]
["bitfinex","BTCUSD",1641892425974,0.059678,41884.0,41882.0,0.18648]
["bitfinex","BTCUSD",1641892426573,0.060678,41884.0,41882.0,0.1338]
["bitfinex","BTCUSD",1641892427822,0.059678,41884.0,41882.0,0.1268]
["bitfinex","BTCUSD",1641892428520,0.112678,41884.0,41882.0,0.1328]
["bitfinex","BTCUSD",1641892428722,0.35426454,41883.0,41882.0,0.1328]
["bitfinex","BTCUSD",1641892429321,0.75426454,41883.0,41882.0,0.1328]
["bitfinex","BTCUSD",1641892429722,1.08713682,41883.0,41882.0,0.1328]
["bitfinex","BTCUSD",1641892429923,1.08713682,41883.0,41882.0,0.1268]
["bitfinex","BTCUSD",1641892430122,1.08650071,41883.0,41882.0,0.1268]
["bitfinex","BTCUSD",1641892430526,0.69850071,41883.0,41882.0,0.1298]
["bitfinex","BTCUSD",1641892430722,0.36562843,41883.0,41882.0,0.1298]
["bitfinex","BTCUSD",1641892431876,0.36562843,41883.0,41882.0,0.1268]
["bitfinex","BTCUSD",1641892431877,0.35362843,41883.0,41882.0,0.1268]
["bitfinex","BTCUSD",1641892432476,0.36762843,41883.0,41882.0,0.1308]
["bitfinex","BTCUSD",1641892432878,0.36762843,41883.0,41876.0,0.059683]
["bitfinex","BTCUSD",1641892433078,0.51762843,41883.0,41875.0,0.09780637]
["bitfinex","BTCUSD",1641892433279,0.00120689,41878.0,41875.0,0.09780637]
["bitfinex","BTCUSD",1641892433476,0.04880689,41878.0,41875.0,0.09780637]
["bitfinex","BTCUSD",1641892433879,1.06994627,41877.0,41875.0,0.09780637]
["bitfinex","BTCUSD",1641892434079,1.95878012,41877.0,41875.0,0.09780637]
["bitfinex","BTCUSD",1641892434279,2.00878012,41877.0,41875.0,0.09780637]
["bitfinex","BTCUSD",1641892434477,2.01378012,41877.0,41875.0,0.10280637]
["bitfinex","BTCUSD",1641892434777,0.40801766,41876.0,41875.0,0.10280637]
["bitfinex","BTCUSD",1641892435820,0.40801766,41876.0,41875.0,0.09780637]
["bitfinex","BTCUSD",1641892436523,0.41201766,41876.0,41875.0,0.10880637]
["bitfinex","BTCUSD",1641892437925,0.40801766,41876.0,41875.0,0.09780637]
["bitfinex","BTCUSD",1641892438527,0.005,41876.0,41875.0,0.10880637]
["bitfinex","BTCUSD",1641892439471,0.005,41876.0,41875.0,0.34880637]
["bitfinex","BTCUSD",1641892439870,0.56683836,41877.0,41875.0,0.33780637]
["bitfinex","BTCUSD",1641892440671,0.164701,41877.0,41875.0,0.34680637]
["bitfinex","BTCUSD",1641892441571,0.064701,41877.0,41875.0,0.34680637]
["bitfinex","BTCUSD",1641892441770,0.059701,41877.0,41875.0,0.39749437]
["bitfinex","BTCUSD",1641892442170,0.059701,41877.0,41875.0,0.299688]
["bitfinex","BTCUSD",1641892442573,0.065701,41877.0,41875.0,0.307688]
["bitfinex","BTCUSD",1641892442825,0.77507475,41876.0,41875.0,0.248]
["bitfinex","BTCUSD",1641892443424,0.82507475,41876.0,41875.0,0.248]
["bitfinex","BTCUSD",1641892443825,0.82507475,41876.0,41875.0,0.24]
["bitfinex","BTCUSD",1641892444628,0.83407475,41876.0,41875.0,0.245]
["bitfinex","BTCUSD",1641892445825,0.82507475,41876.0,41875.0,0.24]
["bitfinex","BTCUSD",1641892446669,0.53301045,41876.0,41875.0,0.244]
["bitfinex","BTCUSD",1641892447870,0.49601045,41876.0,41875.0,0.24]
["bitfinex","BTCUSD",1641892448671,0.53101045,41876.0,41875.0,0.244]
["bitfinex","BTCUSD",1641892449274,0.86067017,41876.0,41875.0,0.244]
["bitfinex","BTCUSD",1641892449876,0.87567017,41876.0,41875.0,0.24]
["bitfinex","BTCUSD",1641892450721,0.92167017,41876.0,41875.0,0.24]
["bitfinex","BTCUSD",1641892451522,0.87167017,41876.0,41875.0,0.24]
["bitfinex","BTCUSD",1641892451722,0.92167017,41876.0,41875.0,0.24]
["bitfinex","BTCUSD",1641892451922,0.87567017,41876.0,41875.0,0.24]
["bitfinex","BTCUSD",1641892452525,0.54601045,41876.0,41875.0,0.24]
["bitfinex","BTCUSD",1641892452723,0.48601045,41876.0,41875.0,0.242]
["bitfinex","BTCUSD",1641892453222,0.82619505,41876.0,41875.0,0.242]
["bitfinex","BTCUSD",1641892453824,0.78619505,41876.0,41875.0,0.24]
["bitfinex","BTCUSD",1641892454376,0.44601045,41876.0,41875.0,0.24]
["bitfinex","BTCUSD",1641892454577,0.48701045,41876.0,41875.0,0.242]
["bitfinex","BTCUSD",1641892455777,0.48701045,41876.0,41875.0,0.24]
["bitfinex","BTCUSD",1641892455976,0.44601045,41876.0,41875.0,0.24]
["bitfinex","BTCUSD",1641892456676,0.44601045,41876.0,41875.0,0.243]
["bitfinex","BTCUSD",1641892456677,0.48301045,41876.0,41875.0,0.243]
["bitfinex","BTCUSD",1641892457827,0.059692,41877.0,41875.0,0.24]
["bitfinex","BTCUSD",1641892458027,0.0476,41887.0,41876.0,0.40713736]
["bitfinex","BTCUSD",1641892458223,0.51522951,41888.0,41883.0,0.00128504]
["bitfinex","BTCUSD",1641892458427,0.51522951,41888.0,41884.0,0.166937]
["bitfinex","BTCUSD",1641892458627,0.014,41887.0,41884.0,0.240277]
["bitfinex","BTCUSD",1641892459028,0.014,41887.0,41885.0,0.059669]
["bitfinex","BTCUSD",1641892459229,0.014,41887.0,41886.0,0.371819]
["bitfinex","BTCUSD",1641892459826,0.51522963,41888.0,41886.0,0.371819]
["bitfinex","BTCUSD",1641892460028,0.51522963,41888.0,41887.0,0.371809]
["bitfinex","BTCUSD",1641892460228,0.51445886,41888.0,41887.0,0.431472]
["bitfinex","BTCUSD",1641892460431,0.51445886,41888.0,41887.0,0.89722574]
["bitfinex","BTCUSD",1641892460628,0.51445886,41888.0,41887.0,0.90522574]
["bitfinex","BTCUSD",1641892460831,0.51445886,41888.0,41887.0,0.439472]
["bitfinex","BTCUSD",1641892461872,0.51445886,41888.0,41887.0,0.431472]
["bitfinex","BTCUSD",1641892462672,0.51445886,41888.0,41887.0,0.439472]
["bitfinex","BTCUSD",1641892463474,0.51445886,41888.0,41887.0,1.25214766]
["bitfinex","BTCUSD",1641892463674,0.51445886,41888.0,41887.0,1.25340717]
["bitfinex","BTCUSD",1641892463875,0.51445886,41888.0,41887.0,1.24540717]
["bitfinex","BTCUSD",1641892464374,0.51445886,41888.0,41887.0,0.43273151]
["bitfinex","BTCUSD",1641892464576,0.51445886,41888.0,41887.0,0.44073151]
["bitfinex","BTCUSD",1641892465629,0.51445886,41888.0,41887.0,0.439472]
["bitfinex","BTCUSD",1641892465826,0.51445886,41888.0,41887.0,0.431472]
["bitfinex","BTCUSD",1641892466626,0.51445886,41888.0,41887.0,0.438472]
["bitfinex","BTCUSD",1641892467826,0.51445886,41888.0,41887.0,0.431472]
["bitfinex","BTCUSD",1641892468628,0.51445886,41888.0,41887.0,0.439472]
["bitfinex","BTCUSD",1641892469585,0.51445886,41888.0,41887.0,0.487072]
["bitfinex","BTCUSD",1641892469586,0.08001676,41888.0,41887.0,0.487072]
["bitfinex","BTCUSD",1641892469986,0.00077074,41890.0,41887.0,0.63828849]
["bitfinex","BTCUSD",1641892470186,0.00077074,41890.0,41887.0,1.04542585]
["bitfinex","BTCUSD",1641892470392,0.42,41906.0,41899.0,0.00126587]
["bitfinex","BTCUSD",1641892470586,0.42,41906.0,41899.0,0.0476]
["bitfinex","BTCUSD",1641892471088,0.42,41906.0,41899.0,0.42040933]
["bitfinex","BTCUSD",1641892471287,0.42,41906.0,41899.0,0.0476]
["bitfinex","BTCUSD",1641892471486,0.28086655,41904.0,41902.0,0.059644]
["bitfinex","BTCUSD",1641892471687,0.42,41906.0,41902.0,0.059644]
["bitfinex","BTCUSD",1641892472592,0.42204319,41906.0,41902.0,0.003]
["bitfinex","BTCUSD",1641892473431,0.25232036,41905.0,41902.0,0.003]
["bitfinex","BTCUSD",1641892473627,0.41593062,41904.0,41902.0,0.003]
["bitfinex","BTCUSD",1641892474034,0.41593062,41904.0,41902.0,0.059655]
["bitfinex","BTCUSD",1641892474528,0.42204319,41906.0,41902.0,0.059655]
["bitfinex","BTCUSD",1641892474729,0.42127063,41906.0,41902.0,0.061655]
["bitfinex","BTCUSD",1641892474928,0.00077257,41905.0,41902.0,0.061655]
["bitfinex","BTCUSD",1641892475529,0.26251943,41905.0,41902.0,0.061655]
["bitfinex","BTCUSD",1641892475932,0.26174686,41905.0,41902.0,0.061655]
["bitfinex","BTCUSD",1641892476577,0.26174686,41905.0,41902.0,0.059655]
["bitfinex","BTCUSD",1641892476778,0.26174686,41905.0,41902.0,0.061655]
["bitfinex","BTCUSD",1641892477176,0.42204103,41906.0,41902.0,0.061655]
["bitfinex","BTCUSD",1641892477581,0.4207704,41906.0,41902.0,0.061655]
["bitfinex","BTCUSD",1641892477977,0.4207704,41906.0,41902.0,0.059655]
["bitfinex","BTCUSD",1641892478278,0.42,41906.0,41902.0,0.059655]
["bitfinex","BTCUSD",1641892478581,0.4207704,41906.0,41904.0,0.059648]
["bitfinex","BTCUSD",1641892479178,0.28301124,41905.0,41904.0,0.059648]
["bitfinex","BTCUSD",1641892479782,0.38256038,41904.0,41902.0,0.062656]
["bitfinex","BTCUSD",1641892479977,0.38256038,41904.0,41895.0,0.0476]
["bitfinex","BTCUSD",1641892480227,0.14256038,41904.0,41895.0,0.0476]
["bitfinex","BTCUSD",1641892480429,0.28301124,41905.0,41895.0,0.0976]
["bitfinex","BTCUSD",1641892480728,0.28301124,41905.0,41895.0,0.0506]
["bitfinex","BTCUSD",1641892480926,0.00077067,41902.0,41899.0,0.119304]
["bitfinex","BTCUSD",1641892481927,0.28301124,41905.0,41899.0,0.119304]
["bitfinex","BTCUSD",1641892482127,0.00077066,41903.0,41899.0,0.119304]
["bitfinex","BTCUSD",1641892482726,0.00077066,41903.0,41899.0,0.123304]
["bitfinex","BTCUSD",1641892483126,0.28301124,41905.0,41899.0,0.123304]
["bitfinex","BTCUSD",1641892483329,0.00077064,41903.0,41899.0,0.123304]
["bitfinex","BTCUSD",1641892483986,0.00077064,41903.0,41899.0,0.119304]
["bitfinex","BTCUSD",1641892484176,0.61898982,41905.0,41899.0,0.119304]
["bitfinex","BTCUSD",1641892484575,0.00077064,41903.0,41899.0,0.119304]
["bitfinex","BTCUSD",1641892484776,0.00077064,41903.0,41899.0,0.123304]
["bitfinex","BTCUSD",1641892484977,0.06042664,41903.0,41899.0,0.123304]
["bitfinex","BTCUSD",1641892485178,0.32545731,41902.0,41899.0,0.123304]
["bitfinex","BTCUSD",1641892485379,0.42117471,41901.0,41899.0,0.123304]
["bitfinex","BTCUSD",1641892485579,0.42117471,41901.0,41899.0,0.004]
["bitfinex","BTCUSD",1641892485580,0.80747874,41900.0,41899.0,0.004]
["bitfinex","BTCUSD",1641892486078,0.3133991,41897.0,41892.0,0.119326]
["bitfinex","BTCUSD",1641892486282,0.32477398,41895.0,41892.0,0.119326]
["bitfinex","BTCUSD",1641892486479,0.3133991,41897.0,41892.0,0.119326]
["bitfinex","BTCUSD",1641892486780,0.00077068,41896.0,41895.0,0.059662]
["bitfinex","BTCUSD",1641892487381,0.25748105,41898.0,41895.0,0.431377]
["bitfinex","BTCUSD",1641892487580,0.35747874,41900.0,41897.0,0.371705]
["bitfinex","BTCUSD",1641892487828,0.35747874,41900.0,41895.0,1.01405349]
["bitfinex","BTCUSD",1641892488028,0.059659,41899.0,41895.0,1.01405349]
["bitfinex","BTCUSD",1641892488227,0.059659,41899.0,41898.0,0.14212008]
["bitfinex","BTCUSD",1641892488427,0.32597641,41899.0,41898.0,0.14212008]
["bitfinex","BTCUSD",1641892488628,0.62058995,41899.0,41898.0,0.14212008]
["bitfinex","BTCUSD",1641892488832,0.29461354,41899.0,41898.0,0.14212008]
["bitfinex","BTCUSD",1641892489229,0.178987,41900.0,41898.0,0.14212008]
["bitfinex","BTCUSD",1641892489628,0.178987,41900.0,41898.0,0.13712008]
["bitfinex","BTCUSD",1641892490229,0.24667225,41899.0,41898.0,0.13712008]
["bitfinex","BTCUSD",1641892490630,0.24667225,41899.0,41898.0,0.14212008]
["bitfinex","BTCUSD",1641892490831,0.24667225,41899.0,41898.0,0.38212008]
["bitfinex","BTCUSD",1641892491484,0.178987,41900.0,41898.0,0.38212008]
["bitfinex","BTCUSD",1641892491485,0.119325,41900.0,41898.0,0.38212008]
["bitfinex","BTCUSD",1641892491977,0.119325,41900.0,41898.0,0.37712008]
["bitfinex","BTCUSD",1641892492177,0.44537733,41900.0,41898.0,0.37712008]
["bitfinex","BTCUSD",1641892492376,0.2740733,41899.0,41898.0,0.37712008]
["bitfinex","BTCUSD",1641892492578,0.119325,41900.0,41898.0,0.24]
["bitfinex","BTCUSD",1641892492778,0.119325,41900.0,41898.0,0.245]
["bitfinex","BTCUSD",1641892493982,0.119325,41900.0,41898.0,0.24]
["bitfinex","BTCUSD",1641892494679,0.119325,41900.0,41898.0,0.245]
["bitfinex","BTCUSD",1641892495729,0.119325,41900.0,41898.0,0.304655]
["bitfinex","BTCUSD",1641892495930,0.119325,41900.0,41898.0,0.299655]
["bitfinex","BTCUSD",1641892496633,0.00085613,41901.0,41898.0,0.304655]
["bitfinex","BTCUSD",1641892496929,0.059653,41900.0,41899.0,0.371682]
["bitfinex","BTCUSD",1641892497132,0.00085613,41901.0,41899.0,0.371682]
["bitfinex","BTCUSD",1641892497531,0.05966044,41904.0,41900.0,0.059659]
["bitfinex","BTCUSD",1641892497730,0.059657,41901.0,41900.0,0.059659]
["bitfinex","BTCUSD",1641892497930,0.178967,41901.0,41900.0,0.059659]
["bitfinex","BTCUSD",1641892498532,0.178967,41901.0,41898.0,0.24]
["bitfinex","BTCUSD",1641892498732,0.059661,41900.0,41898.0,0.299661]
["bitfinex","BTCUSD",1641892500086,0.17982313,41901.0,41899.0,0.371679]
["bitfinex","BTCUSD",1641892500285,0.12016613,41901.0,41899.0,0.11931]
["bitfinex","BTCUSD",1641892500687,0.12016613,41901.0,41899.0,0.12331]
["bitfinex","BTCUSD",1641892501086,0.11931,41901.0,41899.0,0.12331]
["bitfinex","BTCUSD",1641892501288,0.33184489,41900.0,41899.0,0.004]
["bitfinex","BTCUSD",1641892501992,0.65696117,41900.0,41898.0,0.299662]
["bitfinex","BTCUSD",1641892502187,0.32850918,41899.0,41898.0,0.299662]
["bitfinex","BTCUSD",1641892502387,0.059661,41900.0,41898.0,0.299662]
["bitfinex","BTCUSD",1641892502829,0.059661,41900.0,41898.0,0.303662]
["bitfinex","BTCUSD",1641892503431,0.29296649,41899.0,41898.0,0.303662]
["bitfinex","BTCUSD",1641892503729,0.059661,41900.0,41898.0,0.303662]
["bitfinex","BTCUSD",1641892503931,0.10093513,41901.0,41898.0,0.299662]
["bitfinex","BTCUSD",1641892504534,0.47816154,41901.0,41898.0,0.299662]
["bitfinex","BTCUSD",1641892504735,0.47816154,41901.0,41896.0,0.81227141]
["bitfinex","BTCUSD",1641892504736,0.38748848,41900.0,41896.0,0.81227141]
["bitfinex","BTCUSD",1641892504935,0.00125707,41899.0,41890.0,0.91370557]
["bitfinex","BTCUSD",1641892505136,0.00123234,41891.0,41890.0,0.91370557]
["bitfinex","BTCUSD",1641892505333,0.00123234,41891.0,41890.0,1.28546957]
["bitfinex","BTCUSD",1641892505735,0.00123234,41891.0,41890.0,0.00031024]
["bitfinex","BTCUSD",1641892505936,0.00123234,41891.0,41883.0,0.01079716]
["bitfinex","BTCUSD",1641892505937,0.00123234,41891.0,41888.0,0.059676]
["bitfinex","BTCUSD",1641892506135,0.00123234,41891.0,41888.0,0.06002501]
["bitfinex","BTCUSD",1641892506335,0.119336,41892.0,41888.0,0.06002501]
["bitfinex","BTCUSD",1641892506787,0.005,41891.0,41888.0,0.06302501]
["bitfinex","BTCUSD",1641892506984,0.059668,41890.0,41888.0,0.057676]
["bitfinex","BTCUSD",1641892507291,0.059668,41890.0,41888.0,0.05802501]
["bitfinex","BTCUSD",1641892508088,0.059668,41890.0,41888.0,0.05502501]
["bitfinex","BTCUSD",1641892508387,0.059665,41893.0,41888.0,0.054676]
["bitfinex","BTCUSD",1641892508586,0.06092224,41893.0,41888.0,0.054676]
["bitfinex","BTCUSD",1641892508787,0.009,41890.0,41888.0,0.059676]
["bitfinex","BTCUSD",1641892509086,0.009,41890.0,41889.0,0.371786]
["bitfinex","BTCUSD",1641892509287,0.009,41890.0,41888.0,0.059676]
["bitfinex","BTCUSD",1641892509487,0.02080768,41889.0,41888.0,0.005]
["bitfinex","BTCUSD",1641892509791,0.04161536,41889.0,41888.0,0.005]
["bitfinex","BTCUSD",1641892509987,0.04161536,41889.0,41887.0,0.00034902]
["bitfinex","BTCUSD",1641892510432,0.10128836,41889.0,41887.0,0.00034902]
["bitfinex","BTCUSD",1641892510632,0.16096236,41889.0,41884.0,0.91339533]
["bitfinex","BTCUSD",1641892510834,0.16896236,41889.0,41887.0,0.006]
["bitfinex","BTCUSD",1641892511032,0.16896236,41889.0,41888.0,0.371796]
["bitfinex","BTCUSD",1641892511434,0.10928836,41889.0,41888.0,0.371796]
["bitfinex","BTCUSD",1641892511636,0.04961536,41889.0,41888.0,0.371796]
["bitfinex","BTCUSD",1641892512036,0.04961536,41889.0,41888.0,0.611796]
["bitfinex","BTCUSD",1641892512236,0.04161536,41889.0,41888.0,0.611796]
["bitfinex","BTCUSD",1641892512634,0.04161536,41889.0,41888.0,0.89594761]
["bitfinex","BTCUSD",1641892512835,0.05361536,41889.0,41888.0,0.90394761]
["bitfinex","BTCUSD",1641892513035,0.05361536,41889.0,41888.0,0.619796]
["bitfinex","BTCUSD",1641892514688,0.04161536,41889.0,41888.0,0.611796]
["bitfinex","BTCUSD",1641892514887,0.04161536,41889.0,41888.0,0.621796]
["bitfinex","BTCUSD",1641892515694,0.03121303,41889.0,41888.0,0.95073997]
["bitfinex","BTCUSD",1641892515887,0.02080768,41889.0,41888.0,1.05073997]
["bitfinex","BTCUSD",1641892516089,0.03121303,41889.0,41888.0,1.04073997]
["bitfinex","BTCUSD",1641892516889,0.03121303,41889.0,41888.0,1.04973997]
["bitfinex","BTCUSD",1641892518135,0.03121303,41889.0,41888.0,1.04073997]
["bitfinex","BTCUSD",1641892518736,0.03121303,41889.0,41888.0,1.52609089]
["bitfinex","BTCUSD",1641892520036,0.03121303,41889.0,41888.0,1.50909089]
["bitfinex","BTCUSD",1641892520837,0.03121303,41889.0,41888.0,1.52409089]
["bitfinex","BTCUSD",1641892521495,0.03121303,41889.0,41888.0,0.774396]
["bitfinex","BTCUSD",1641892521683,0.03121303,41889.0,41888.0,1.21790189]
["bitfinex","BTCUSD",1641892522083,0.03121303,41889.0,41888.0,1.20290189]
["bitfinex","BTCUSD",1641892522685,0.03121303,41889.0,41888.0,1.48356841]
["bitfinex","BTCUSD",1641892522888,0.03121303,41889.0,41888.0,1.49956841]
["bitfinex","BTCUSD",1641892523687,0.02086303,41889.0,41888.0,1.49956841]
["bitfinex","BTCUSD",1641892524086,0.01040535,41889.0,41888.0,1.48356841]
["bitfinex","BTCUSD",1641892524287,0.02086303,41889.0,41888.0,1.48356841]
["bitfinex","BTCUSD",1641892524487,0.01331304,41889.0,41888.0,1.48356841]
["bitfinex","BTCUSD",1641892524688,0.00077059,41898.0,41888.0,1.48356841]
["bitfinex","BTCUSD",1641892524887,0.00077059,41898.0,41892.0,0.491057]
["bitfinex","BTCUSD",1641892524888,0.00285536,41893.0,41892.0,0.491057]
["bitfinex","BTCUSD",1641892525088,0.00077059,41898.0,41892.0,1.33844699]
["bitfinex","BTCUSD",1641892525335,0.00077065,41898.0,41896.0,0.37301133]
["bitfinex","BTCUSD",1641892525538,0.00077065,41898.0,41897.0,0.419304]
["bitfinex","BTCUSD",1641892525734,0.00077065,41898.0,41897.0,0.77173724]
["bitfinex","BTCUSD",1641892525937,0.42,41906.0,41898.0,0.34764212]
["bitfinex","BTCUSD",1641892526135,0.42,41906.0,41899.0,0.0476]
["bitfinex","BTCUSD",1641892526335,0.42,41906.0,41902.0,0.059639]
["bitfinex","BTCUSD",1641892526536,1.9956,41913.0,41902.0,0.059639]
["bitfinex","BTCUSD",1641892526541,1.9956,41913.0,41905.0,0.00126634]
["bitfinex","BTCUSD",1641892526737,1.9956,41913.0,41906.0,0.0476]
["bitfinex","BTCUSD",1641892527139,0.36544202,41912.0,41906.0,0.0476]
["bitfinex","BTCUSD",1641892527335,0.00125429,41912.0,41906.0,0.0476]
["bitfinex","BTCUSD",1641892527537,0.117648,41909.0,41906.0,0.0476]
["bitfinex","BTCUSD",1641892527737,0.058,41909.0,41907.0,0.09715237]
["bitfinex","BTCUSD",1641892527938,0.36096616,41909.0,41908.0,0.0476]
["bitfinex","BTCUSD",1641892528140,0.66096616,41909.0,41908.0,0.0476]
["bitfinex","BTCUSD",1641892528337,1.10492525,41909.0,41908.0,0.107244]
["bitfinex","BTCUSD",1641892528539,1.10492525,41909.0,41908.0,0.09715237]
["bitfinex","BTCUSD",1641892528540,1.50667977,41909.0,41908.0,0.09715237]
["bitfinex","BTCUSD",1641892528739,1.55427977,41909.0,41908.0,0.10015237]
["bitfinex","BTCUSD",1641892529189,1.55427977,41909.0,41908.0,0.003]
["bitfinex","BTCUSD",1641892529990,1.55427977,41909.0,41905.0,0.71088151]
["bitfinex","BTCUSD",1641892530190,0.11931009,41908.0,41905.0,0.71088151]
["bitfinex","BTCUSD",1641892530390,0.0476,41907.0,41905.0,0.71088151]
["bitfinex","BTCUSD",1641892530796,0.98245646,41906.0,41905.0,0.71088151]
["bitfinex","BTCUSD",1641892530993,1.03005646,41906.0,41905.0,0.71088151]
["bitfinex","BTCUSD",1641892531391,1.03005646,41906.0,41902.0,0.10238803]
["bitfinex","BTCUSD",1641892531593,0.91936746,41906.0,41905.0,0.24]
["bitfinex","BTCUSD",1641892531991,0.96936746,41906.0,41905.0,0.24]
["bitfinex","BTCUSD",1641892532593,0.92176746,41906.0,41905.0,0.34238803]
["bitfinex","BTCUSD",1641892532836,0.92176746,41906.0,41905.0,0.34338803]
["bitfinex","BTCUSD",1641892533037,0.42,41906.0,41905.0,0.34338803]
["bitfinex","BTCUSD",1641892534036,0.42,41906.0,41905.0,0.34238803]
["bitfinex","BTCUSD",1641892534939,0.42,41906.0,41905.0,0.34538803]
["bitfinex","BTCUSD",1641892535339,0.42,41906.0,41905.0,0.46467703]
["bitfinex","BTCUSD",1641892536041,0.42,41906.0,41905.0,0.46167703]
["bitfinex","BTCUSD",1641892536491,0.42,41906.0,41905.0,1.27401823]
["bitfinex","BTCUSD",1641892536883,0.42,41906.0,41905.0,1.28001823]
["bitfinex","BTCUSD",1641892537284,0.33160658,41906.0,41905.0,1.1776302]
["bitfinex","BTCUSD",1641892537886,0.33160658,41906.0,41905.0,1.28001823]
["bitfinex","BTCUSD",1641892538088,0.33160658,41906.0,41905.0,0.46167703]
["bitfinex","BTCUSD",1641892538288,0.33160658,41906.0,41905.0,1.27401823]
["bitfinex","BTCUSD",1641892538486,0.33160658,41906.0,41905.0,1.64564223]
["bitfinex","BTCUSD",1641892538885,0.33160658,41906.0,41905.0,1.65164223]
["bitfinex","BTCUSD",1641892540089,0.33160658,41906.0,41905.0,0.83330103]
["bitfinex","BTCUSD",1641892540951,0.33160658,41906.0,41905.0,0.83930103]
["bitfinex","BTCUSD",1641892542150,0.33160658,41906.0,41905.0,0.83330103]
["bitfinex","BTCUSD",1641892542550,0.32660658,41906.0,41905.0,0.83330103]
["bitfinex","BTCUSD",1641892542950,0.32660658,41906.0,41905.0,0.83930103]
["bitfinex","BTCUSD",1641892544188,0.32660658,41906.0,41905.0,0.83330103]
["bitfinex","BTCUSD",1641892544788,0.32660658,41906.0,41905.0,0.84030103]
["bitfinex","BTCUSD",1641892546093,0.32660658,41906.0,41905.0,0.93330103]
["bitfinex","BTCUSD",1641892546296,0.00085609,41908.0,41905.0,0.99345904]
["bitfinex","BTCUSD",1641892546496,0.00085609,41908.0,41907.0,0.3716]
["bitfinex","BTCUSD",1641892546694,0.058,41909.0,41907.0,0.42043865]
["bitfinex","BTCUSD",1641892546893,0.05885608,41909.0,41908.0,0.371589]
["bitfinex","BTCUSD",1641892547093,0.05885608,41909.0,41908.0,0.74581564]
["bitfinex","BTCUSD",1641892547735,0.03559543,41909.0,41908.0,0.84820367]
["bitfinex","BTCUSD",1641892547936,0.03473935,41909.0,41908.0,0.84820367]
["bitfinex","BTCUSD",1641892548136,0.00242628,41909.0,41908.0,0.84820367]
["bitfinex","BTCUSD",1641892548338,0.00242628,41909.0,41908.0,1.82171664]
["bitfinex","BTCUSD",1641892548535,0.00242628,41909.0,41908.0,1.92171664]
["bitfinex","BTCUSD",1641892548735,0.00242628,41909.0,41908.0,1.00782967]
["bitfinex","BTCUSD",1641892548936,0.00242628,41909.0,41908.0,1.01682967]
["bitfinex","BTCUSD",1641892549138,0.00242628,41909.0,41908.0,1.51598275]
["bitfinex","BTCUSD",1641892549337,0.00242628,41909.0,41908.0,1.58170275]
["bitfinex","BTCUSD",1641892549536,0.00085607,41911.0,41908.0,1.58170275]
["bitfinex","BTCUSD",1641892549734,0.00085607,41911.0,41910.0,0.371568]
["bitfinex","BTCUSD",1641892549936,0.00085607,41911.0,41910.0,0.47879557]
["bitfinex","BTCUSD",1641892550135,0.00085607,41911.0,41910.0,0.57879557]
["bitfinex","BTCUSD",1641892550443,0.5986,41923.0,41910.0,0.57879557]
["bitfinex","BTCUSD",1641892550444,1.2543,41927.0,41923.0,0.05]
["bitfinex","BTCUSD",1641892550635,1.2543,41927.0,41921.0,0.26985632]
["bitfinex","BTCUSD",1641892550836,1.7159,41929.0,41924.0,0.119245]
["bitfinex","BTCUSD",1641892551035,0.008,41929.0,41920.0,0.14353002]
["bitfinex","BTCUSD",1641892551236,0.008,41929.0,41920.0,0.05]
["bitfinex","BTCUSD",1641892551512,0.008,41929.0,41923.0,0.15238803]
["bitfinex","BTCUSD",1641892551701,0.008,41929.0,41923.0,0.56699682]
["bitfinex","BTCUSD",1641892551898,0.008,41929.0,41925.0,0.178872]
["bitfinex","BTCUSD",1641892552098,0.008,41929.0,41925.0,0.11925]
["bitfinex","BTCUSD",1641892552397,0.008,41929.0,41926.0,0.60906907]
["bitfinex","BTCUSD",1641892552398,0.32607497,41929.0,41926.0,0.60906907]
["bitfinex","BTCUSD",1641892552798,0.32607497,41929.0,41925.0,0.72831907]
["bitfinex","BTCUSD",1641892553297,0.008,41929.0,41925.0,0.72831907]
["bitfinex","BTCUSD",1641892553498,0.33359558,41929.0,41926.0,0.059622]
["bitfinex","BTCUSD",1641892553898,0.008,41929.0,41926.0,0.059622]
["bitfinex","BTCUSD",1641892554098,0.32631204,41929.0,41926.0,0.059622]
["bitfinex","BTCUSD",1641892554301,0.2947797,41928.0,41926.0,0.059622]
["bitfinex","BTCUSD",1641892554498,0.2947797,41928.0,41926.0,0.66869107]
["bitfinex","BTCUSD",1641892554898,0.33840203,41927.0,41926.0,0.66869107]
["bitfinex","BTCUSD",1641892555098,0.33840203,41927.0,41926.0,0.60906907]
["bitfinex","BTCUSD",1641892555338,0.33840203,41927.0,41925.0,0.82983058]
["bitfinex","BTCUSD",1641892555339,0.7833393,41927.0,41925.0,0.82983058]
["bitfinex","BTCUSD",1641892555538,0.34351295,41926.0,41925.0,0.82983058]
["bitfinex","BTCUSD",1641892556039,0.34351295,41926.0,41925.0,0.11925]
["bitfinex","BTCUSD",1641892556844,0.3163722,41927.0,41925.0,0.11925]
["bitfinex","BTCUSD",1641892557041,0.76110875,41928.0,41925.0,0.11925]
["bitfinex","BTCUSD",1641892557442,0.76034856,41928.0,41925.0,0.11925]
["bitfinex","BTCUSD",1641892557642,0.31584483,41927.0,41925.0,0.11925]
["bitfinex","BTCUSD",1641892557844,0.31584483,41927.0,41925.0,0.82983058]
["bitfinex","BTCUSD",1641892558245,0.31584483,41927.0,41925.0,1.06607375]
["bitfinex","BTCUSD",1641892558997,0.31584483,41927.0,41925.0,0.82983058]
["bitfinex","BTCUSD",1641892559394,0.00071813,41928.0,41925.0,0.11925]
["bitfinex","BTCUSD",1641892559789,0.008,41929.0,41925.0,0.11925]
["bitfinex","BTCUSD",1641892559995,0.00871812,41929.0,41925.0,0.11925]
["bitfinex","BTCUSD",1641892560194,0.00871812,41929.0,41925.0,0.16925]
["bitfinex","BTCUSD",1641892560493,0.00871812,41929.0,41926.0,0.119239]
["bitfinex","BTCUSD",1641892560891,0.00871812,41929.0,41926.0,0.53263067]
["bitfinex","BTCUSD",1641892561091,0.008,41929.0,41926.0,0.53263067]
["bitfinex","BTCUSD",1641892561490,0.008,41929.0,41927.0,0.119234]
["bitfinex","BTCUSD",1641892562090,0.008,41929.0,41926.0,0.53263067]
["bitfinex","BTCUSD",1641892562491,0.008,41929.0,41928.0,0.00120747]
["bitfinex","BTCUSD",1641892562738,0.008,41929.0,41927.0,0.349619]
["bitfinex","BTCUSD",1641892562939,0.0077604,41929.0,41927.0,0.409238]
["bitfinex","BTCUSD",1641892563140,0.00645902,41929.0,41927.0,0.409238]
["bitfinex","BTCUSD",1641892563542,0.00645902,41929.0,41928.0,0.00121799]
["bitfinex","BTCUSD",1641892563741,0.00645902,41929.0,41928.0,0.37260299]
["bitfinex","BTCUSD",1641892563941,0.00645902,41929.0,41928.0,0.81488797]
["bitfinex","BTCUSD",1641892564243,0.00645902,41929.0,41928.0,0.37260299]
["bitfinex","BTCUSD",1641892564640,0.00319251,41929.0,41928.0,0.37260299]
["bitfinex","BTCUSD",1641892564841,0.00319251,41929.0,41928.0,0.37960299]
["bitfinex","BTCUSD",1641892565942,0.00319251,41929.0,41928.0,0.378385]
["bitfinex","BTCUSD",1641892566143,0.00319251,41929.0,41928.0,0.371385]
["bitfinex","BTCUSD",1641892566588,0.00319251,41929.0,41928.0,0.72429227]
["bitfinex","BTCUSD",1641892566994,0.00319251,41929.0,41928.0,0.73250739]
["bitfinex","BTCUSD",1641892567187,1.22,41935.0,41933.0,0.059601]
["bitfinex","BTCUSD",1641892568288,0.32346454,41934.0,41933.0,0.059601]
["bitfinex","BTCUSD",1641892568486,0.32346454,41934.0,41932.0,0.059602]
["bitfinex","BTCUSD",1641892568688,1.22,41935.0,41932.0,0.059602]
["bitfinex","BTCUSD",1641892568886,1.22,41935.0,41933.0,0.005]
["bitfinex","BTCUSD",1641892569692,1.22,41935.0,41934.0,0.05961]
["bitfinex","BTCUSD",1641892571040,1.22,41935.0,41934.0,0.06561]
["bitfinex","BTCUSD",1641892571240,1.21,41935.0,41934.0,0.06561]
["bitfinex","BTCUSD",1641892572241,1.21,41935.0,41934.0,0.05961]
["bitfinex","BTCUSD",1641892572641,0.96701903,41935.0,41934.0,0.27528032]
["bitfinex","BTCUSD",1641892572840,0.63910827,41935.0,41934.0,0.05961]
["bitfinex","BTCUSD",1641892573040,0.63910827,41935.0,41934.0,0.14173296]
["bitfinex","BTCUSD",1641892573639,0.63910827,41935.0,41934.0,0.35740328]
["bitfinex","BTCUSD",1641892574290,0.63910827,41935.0,41934.0,0.35240328]
["bitfinex","BTCUSD",1641892574690,1.43445073,41935.0,41934.0,0.27528032]
["bitfinex","BTCUSD",1641892574894,3.54165608,41935.0,41934.0,0.22267032]
["bitfinex","BTCUSD",1641892575088,2.74631362,41935.0,41934.0,0.22267032]
["bitfinex","BTCUSD",1641892575288,2.45158416,41935.0,41934.0,1.03445217]
["bitfinex","BTCUSD",1641892575889,2.45158416,41935.0,41934.0,0.007]
["bitfinex","BTCUSD",1641892576290,2.44158416,41935.0,41933.0,0.05961]
["bitfinex","BTCUSD",1641892576690,2.44158416,41935.0,41934.0,0.21567032]
["bitfinex","BTCUSD",1641892576891,0.33437881,41935.0,41934.0,0.21567032]
["bitfinex","BTCUSD",1641892578944,0.33437881,41935.0,41934.0,0.22067032]
["bitfinex","BTCUSD",1641892579540,0.33437881,41935.0,41934.0,0.27067032]
["bitfinex","BTCUSD",1641892579741,0.33437881,41935.0,41934.0,0.22067032]
["bitfinex","BTCUSD",1641892580145,0.33437881,41935.0,41934.0,0.21567032]
["bitfinex","BTCUSD",1641892580942,0.33276841,41935.0,41934.0,0.33988232]
["bitfinex","BTCUSD",1641892581343,0.68304679,41935.0,41934.0,0.22067032]
["bitfinex","BTCUSD",1641892581599,0.68304679,41935.0,41930.0,0.81178185]
["bitfinex","BTCUSD",1641892581600,0.83064679,41935.0,41930.0,0.81178185]
["bitfinex","BTCUSD",1641892581799,0.83064679,41935.0,41929.0,0.81178185]
["bitfinex","BTCUSD",1641892581800,0.05962348,41933.0,41929.0,0.81178185]
["bitfinex","BTCUSD",1641892581998,0.41993164,41932.0,41929.0,0.81178185]
["bitfinex","BTCUSD",1641892582198,0.37295984,41931.0,41929.0,0.81178185]
["bitfinex","BTCUSD",1641892582400,0.33310826,41930.0,41927.0,0.24]
["bitfinex","BTCUSD",1641892582600,0.33276841,41935.0,41927.0,0.24]
["bitfinex","BTCUSD",1641892582601,0.0476,41929.0,41927.0,0.24]
["bitfinex","BTCUSD",1641892582804,0.0476,41929.0,41928.0,0.500155]
["bitfinex","BTCUSD",1641892583000,0.0476,41929.0,41928.0,0.503155]
["bitfinex","BTCUSD",1641892584201,0.0476,41929.0,41928.0,0.500155]
["bitfinex","BTCUSD",1641892584900,0.0886,41929.0,41928.0,0.505155]
["bitfinex","BTCUSD",1641892585102,0.41981738,41929.0,41928.0,0.445538]
["bitfinex","BTCUSD",1641892585545,0.0886,41929.0,41928.0,0.445538]
["bitfinex","BTCUSD",1641892586347,0.0476,41929.0,41928.0,0.440538]
["bitfinex","BTCUSD",1641892587047,0.0846,41929.0,41928.0,0.445538]
["bitfinex","BTCUSD",1641892587546,0.0846,41929.0,41928.0,0.495538]
["bitfinex","BTCUSD",1641892588347,0.0476,41929.0,41928.0,0.490538]
["bitfinex","BTCUSD",1641892588997,0.0876,41929.0,41928.0,0.496538]
["bitfinex","BTCUSD",1641892590195,0.0476,41929.0,41928.0,0.490538]
["bitfinex","BTCUSD",1641892590795,0.0476,41929.0,41928.0,0.440538]
["bitfinex","BTCUSD",1641892590996,0.0876,41929.0,41928.0,0.446538]
["bitfinex","BTCUSD",1641892592295,0.0476,41929.0,41928.0,0.440538]
["bitfinex","BTCUSD",1641892592941,0.0476,41929.0,41928.0,0.435989]
["bitfinex","BTCUSD",1641892592942,0.0846,41929.0,41928.0,0.435989]
["bitfinex","BTCUSD",1641892594743,0.0476,41934.0,41928.0,0.480989]
["bitfinex","BTCUSD",1641892594942,0.00073989,41931.0,41930.0,0.059613]
["bitfinex","BTCUSD",1641892595144,0.00073989,41931.0,41930.0,0.05]
["bitfinex","BTCUSD",1641892595944,0.0476,41934.0,41932.0,0.059612]
["bitfinex","BTCUSD",1641892596145,0.0476,41934.0,41931.0,0.059611]
["bitfinex","BTCUSD",1641892596146,0.00073988,41933.0,41931.0,0.059611]
["bitfinex","BTCUSD",1641892596491,0.00073988,41933.0,41931.0,0.109611]
["bitfinex","BTCUSD",1641892596892,0.00073988,41933.0,41932.0,0.059615]
["bitfinex","BTCUSD",1641892597094,0.046,41933.0,41932.0,0.059615]
["bitfinex","BTCUSD",1641892597292,0.34773878,41933.0,41932.0,0.059615]
["bitfinex","BTCUSD",1641892598295,0.69800224,41933.0,41932.0,0.059615]
["bitfinex","BTCUSD",1641892598492,0.39626346,41933.0,41932.0,0.059615]
["bitfinex","BTCUSD",1641892598993,0.09,41933.0,41932.0,0.059615]
["bitfinex","BTCUSD",1641892599794,0.09,41933.0,41932.0,0.119229]
["bitfinex","BTCUSD",1641892600240,0.0476,41934.0,41932.0,0.059615]
["bitfinex","BTCUSD",1641892600441,0.0476,41934.0,41930.0,0.169225]
["bitfinex","BTCUSD",1641892600442,0.0476,41934.0,41930.0,0.65836149]
["bitfinex","BTCUSD",1641892600643,0.0476,41934.0,41930.0,0.66798149]
["bitfinex","BTCUSD",1641892601042,0.1396,41934.0,41930.0,0.05962]
["bitfinex","BTCUSD",1641892601441,0.1396,41934.0,41930.0,0.119237]
["bitfinex","BTCUSD",1641892601644,0.1396,41934.0,41931.0,0.109616]
["bitfinex","BTCUSD",1641892601842,0.1396,41934.0,41931.0,0.059616]
["bitfinex","BTCUSD",1641892602043,0.14033987,41934.0,41931.0,0.059616]
["bitfinex","BTCUSD",1641892602242,0.04833987,41934.0,41931.0,0.059616]
["bitfinex","BTCUSD",1641892603043,0.0966,41934.0,41931.0,0.061616]
["bitfinex","BTCUSD",1641892603243,0.049,41934.0,41931.0,0.061616]
["bitfinex","BTCUSD",1641892603843,0.049,41934.0,41932.0,0.119227]
["bitfinex","BTCUSD",1641892604092,0.049,41934.0,41932.0,0.238454]
["bitfinex","BTCUSD",1641892604293,0.32929651,41933.0,41932.0,0.238454]
["bitfinex","BTCUSD",1641892604792,0.32929651,41933.0,41932.0,0.288454]
["bitfinex","BTCUSD",1641892604993,0.38029651,41933.0,41932.0,0.4828239]
["bitfinex","BTCUSD",1641892605195,0.051,41933.0,41932.0,0.4828239]
["bitfinex","BTCUSD",1641892605693,0.051,41933.0,41932.0,0.4232109]
["bitfinex","BTCUSD",1641892605893,0.051,41933.0,41932.0,0.3732109]
["bitfinex","BTCUSD",1641892606098,0.051,41933.0,41932.0,0.2539839]
["bitfinex","BTCUSD",1641892606294,0.051,41933.0,41932.0,0.7039839]
["bitfinex","BTCUSD",1641892606493,0.33350827,41935.0,41932.0,0.3019839]
["bitfinex","BTCUSD",1641892606696,0.33276841,41935.0,41933.0,0.46293469]
["bitfinex","BTCUSD",1641892606894,0.33350827,41935.0,41934.0,0.15]
["bitfinex","BTCUSD",1641892607094,0.36850827,41935.0,41934.0,0.2]
["bitfinex","BTCUSD",1641892607746,0.24183878,41935.0,41934.0,0.2]
["bitfinex","BTCUSD",1641892607944,0.24109892,41935.0,41934.0,0.2]
["bitfinex","BTCUSD",1641892608143,0.24109892,41935.0,41934.0,0.3923699]
["bitfinex","BTCUSD",1641892608342,0.20609892,41935.0,41934.0,0.3923699]
["bitfinex","BTCUSD",1641892609042,0.20609892,41935.0,41934.0,0.3983699]
["bitfinex","BTCUSD",1641892609442,0.20609892,41935.0,41934.0,0.4779899]
["bitfinex","BTCUSD",1641892609642,0.20609892,41935.0,41934.0,0.8493099]
["bitfinex","BTCUSD",1641892610246,0.20609892,41935.0,41934.0,0.8433099]
["bitfinex","BTCUSD",1641892610546,0.20609892,41935.0,41934.0,1.65509175]
["bitfinex","BTCUSD",1641892610845,0.20609892,41935.0,41934.0,1.63484175]
["bitfinex","BTCUSD",1641892611046,0.20609892,41935.0,41934.0,1.64184175]
["bitfinex","BTCUSD",1641892612090,0.20609892,41935.0,41934.0,0.8300599]
["bitfinex","BTCUSD",1641892612290,0.20609892,41935.0,41934.0,0.8230599]
["bitfinex","BTCUSD",1641892613190,0.20609892,41935.0,41934.0,0.8300599]
["bitfinex","BTCUSD",1641892614193,0.20609892,41935.0,41934.0,1.64184175]
["bitfinex","BTCUSD",1641892614493,0.20609892,41935.0,41934.0,1.63484175]
["bitfinex","BTCUSD",1641892614694,0.20609892,41935.0,41934.0,1.23863798]
["bitfinex","BTCUSD",1641892615092,0.20609892,41935.0,41934.0,1.24563798]
["bitfinex","BTCUSD",1641892615540,0.20609892,41935.0,41934.0,0.63769]
["bitfinex","BTCUSD",1641892615740,0.20609892,41935.0,41934.0,1.56225527]
["bitfinex","BTCUSD",1641892616443,0.20609892,41935.0,41934.0,0.63069]
["bitfinex","BTCUSD",1641892617242,0.20609892,41935.0,41934.0,0.63769]
["bitfinex","BTCUSD",1641892617841,0.10165624,41935.0,41934.0,0.63769]
["bitfinex","BTCUSD",1641892618242,0.10165624,41935.0,41934.0,1.24563377]
["bitfinex","BTCUSD",1641892618442,0.10165624,41935.0,41934.0,1.23863377]
["bitfinex","BTCUSD",1641892619289,0.10165624,41935.0,41934.0,1.24663377]
["bitfinex","BTCUSD",1641892619690,0.10165624,41935.0,41934.0,1.55077511]
["bitfinex","BTCUSD",1641892620490,0.10165624,41935.0,41934.0,1.54277511]
["bitfinex","BTCUSD",1641892621090,0.10165624,41935.0,41934.0,1.55077511]
["bitfinex","BTCUSD",1641892622290,0.10165624,41935.0,41934.0,1.54277511]
["bitfinex","BTCUSD",1641892623146,0.10165624,41935.0,41934.0,1.55077511]
["bitfinex","BTCUSD",1641892623947,0.10165624,41935.0,41934.0,0.84150247]
["bitfinex","BTCUSD",1641892624548,0.10165624,41935.0,41934.0,0.83350247]
["bitfinex","BTCUSD",1641892625148,0.10165624,41935.0,41934.0,0.84150247]
["bitfinex","BTCUSD",1641892625949,0.10165624,41935.0,41934.0,1.64982809]
["bitfinex","BTCUSD",1641892626349,0.10165624,41935.0,41934.0,1.5427301]
["bitfinex","BTCUSD",1641892626601,0.10165624,41935.0,41934.0,0.86239247]
["bitfinex","BTCUSD",1641892627007,0.10165624,41935.0,41934.0,1.01239247]
["bitfinex","BTCUSD",1641892627199,0.00073985,41937.0,41934.0,1.02039247]
["bitfinex","BTCUSD",1641892627400,0.00073985,41937.0,41936.0,0.550077]
["bitfinex","BTCUSD",1641892627600,0.00073985,41937.0,41936.0,1.30967]
["bitfinex","BTCUSD",1641892627801,0.00295896,41943.0,41941.0,0.32453944]
["bitfinex","BTCUSD",1641892628000,0.00295896,41943.0,41941.0,0.42453944]
["bitfinex","BTCUSD",1641892628200,7.89501541,41945.0,41941.0,0.42453944]
["bitfinex","BTCUSD",1641892628401,7.89501541,41945.0,41943.0,0.059592]
["bitfinex","BTCUSD",1641892628602,7.89501541,41945.0,41944.0,0.119187]
["bitfinex","BTCUSD",1641892629100,7.89501541,41945.0,41944.0,0.175187]
["bitfinex","BTCUSD",1641892630103,7.89501541,41945.0,41944.0,0.325187]
["bitfinex","BTCUSD",1641892630349,7.89501541,41945.0,41944.0,0.319187]
["bitfinex","BTCUSD",1641892630949,7.89501541,41945.0,41944.0,0.269187]
["bitfinex","BTCUSD",1641892631151,7.89501541,41945.0,41944.0,0.126187]
["bitfinex","BTCUSD",1641892631550,7.89501541,41945.0,41944.0,0.007]
["bitfinex","BTCUSD",1641892631750,8.19565071,41945.0,41944.0,0.007]
["bitfinex","BTCUSD",1641892631951,8.24451889,41945.0,41944.0,0.007]
["bitfinex","BTCUSD",1641892632351,8.24451889,41945.0,41942.0,0.059593]
["bitfinex","BTCUSD",1641892632552,0.40856488,41944.0,41942.0,0.059593]
["bitfinex","BTCUSD",1641892632855,0.0476,41943.0,41941.0,0.128759]
["bitfinex","BTCUSD",1641892633053,0.35113406,41942.0,41941.0,0.128759]
["bitfinex","BTCUSD",1641892633251,0.35113406,41942.0,41941.0,0.059546]
["bitfinex","BTCUSD",1641892633453,0.0476,41943.0,41941.0,0.059546]
["bitfinex","BTCUSD",1641892633651,0.0476,41943.0,41942.0,0.58101025]
["bitfinex","BTCUSD",1641892634095,0.5476,41943.0,41942.0,0.58101025]
["bitfinex","BTCUSD",1641892634294,0.0476,41943.0,41942.0,0.58101025]
["bitfinex","BTCUSD",1641892635097,7.89705332,41945.0,41942.0,0.58401025]
["bitfinex","BTCUSD",1641892635300,7.89705332,41945.0,41943.0,0.059599]
["bitfinex","BTCUSD",1641892635498,7.89628359,41945.0,41943.0,0.059599]
["bitfinex","BTCUSD",1641892635699,7.89628359,41945.0,41943.0,0.40060925]
["bitfinex","BTCUSD",1641892636097,7.89628359,41945.0,41943.0,0.059599]
["bitfinex","BTCUSD",1641892637098,7.89628359,41945.0,41943.0,0.060599]
["bitfinex","BTCUSD",1641892638546,7.89628359,41945.0,41943.0,0.209599]
["bitfinex","BTCUSD",1641892639146,7.94328359,41945.0,41943.0,0.212599]
["bitfinex","BTCUSD",1641892639548,7.94328359,41945.0,41943.0,0.153]
["bitfinex","BTCUSD",1641892639746,7.94328359,41945.0,41943.0,0.003]
["bitfinex","BTCUSD",1641892640348,7.89628359,41945.0,41942.0,0.75019725]
["bitfinex","BTCUSD",1641892640946,7.89628359,41945.0,41943.0,0.34101025]
["bitfinex","BTCUSD",1641892641146,7.94228359,41945.0,41943.0,0.34101025]
["bitfinex","BTCUSD",1641892641796,7.94228359,41945.0,41942.0,0.47178201]
["bitfinex","BTCUSD",1641892642498,7.94228359,41945.0,41943.0,0.34101025]
["bitfinex","BTCUSD",1641892643095,7.98828359,41945.0,41943.0,0.003]
["bitfinex","BTCUSD",1641892644999,7.89628359,41945.0,41942.0,0.75019725]
["bitfinex","BTCUSD",1641892645445,7.89628359,41945.0,41942.0,0.8097947]
["bitfinex","BTCUSD",1641892645646,7.89628359,41945.0,41942.0,0.46878445]
["bitfinex","BTCUSD",1641892646049,7.89501541,41945.0,41943.0,0.34101025]
["bitfinex","BTCUSD",1641892646247,7.89501541,41945.0,41944.0,0.059594]
["bitfinex","BTCUSD",1641892646448,7.89501541,41945.0,41944.0,0.109594]
["bitfinex","BTCUSD",1641892647248,7.94101541,41945.0,41944.0,0.45360425]
["bitfinex","BTCUSD",1641892647848,7.94101541,41945.0,41944.0,0.112594]
["bitfinex","BTCUSD",1641892648249,7.94101541,41945.0,41944.0,0.45360425]
["bitfinex","BTCUSD",1641892648449,7.89501541,41945.0,41944.0,0.45060425]
["bitfinex","BTCUSD",1641892649096,7.89501541,41945.0,41944.0,0.45360425]
["bitfinex","BTCUSD",1641892649296,7.93901541,41945.0,41944.0,0.45360425]
["bitfinex","BTCUSD",1641892650496,7.89501541,41945.0,41944.0,0.45060425]
["bitfinex","BTCUSD",1641892651101,7.94001541,41945.0,41944.0,0.45260425]
["bitfinex","BTCUSD",1641892651997,7.94001541,41945.0,41944.0,0.111594]
["bitfinex","BTCUSD",1641892652599,7.89501541,41945.0,41944.0,0.069594]
["bitfinex","BTCUSD",1641892652852,7.89501541,41945.0,41942.0,0.299594]
["bitfinex","BTCUSD",1641892653251,7.94126361,41945.0,41944.0,0.002]
["bitfinex","BTCUSD",1641892653451,8.36231961,41945.0,41944.0,0.002]
["bitfinex","BTCUSD",1641892653849,7.98886361,41945.0,41944.0,0.002]
["bitfinex","BTCUSD",1641892654451,7.94386361,41945.0,41942.0,0.24]
["bitfinex","BTCUSD",1641892655150,0.34994383,41944.0,41942.0,0.24]
["bitfinex","BTCUSD",1641892655354,0.0476,41943.0,41942.0,0.24]
["bitfinex","BTCUSD",1641892656501,0.42700225,41943.0,41942.0,0.24]
["bitfinex","BTCUSD",1641892656697,0.0476,41943.0,41942.0,0.24]
["bitfinex","BTCUSD",1641892657297,0.48189373,41943.0,41942.0,0.24]
["bitfinex","BTCUSD",1641892657497,0.1036,41943.0,41942.0,0.24]
["bitfinex","BTCUSD",1641892659302,0.1596,41943.0,41942.0,0.24]
["bitfinex","BTCUSD",1641892659701,0.0476,41943.0,41942.0,0.24]
["bitfinex","BTCUSD",1641892661151,0.0476,41943.0,41942.0,0.84878902]
["bitfinex","BTCUSD",1641892661451,0.1086,41943.0,41942.0,0.24]
["bitfinex","BTCUSD",1641892662454,0.0476,41943.0,41942.0,0.24]
["bitfinex","BTCUSD",1641892662654,0.41145952,41943.0,41942.0,1.31047593]
["bitfinex","BTCUSD",1641892663255,0.47145952,41943.0,41942.0,1.31047593]
["bitfinex","BTCUSD",1641892664503,0.41145952,41943.0,41942.0,1.31047593]
["bitfinex","BTCUSD",1641892664700,0.41145952,41943.0,41942.0,0.84878611]
["bitfinex","BTCUSD",1641892665100,0.41145952,41943.0,41942.0,0.237409]
["bitfinex","BTCUSD",1641892665301,0.47145952,41943.0,41942.0,0.237409]
["bitfinex","BTCUSD",1641892666403,0.47145952,41943.0,41942.0,0.84619154]
["bitfinex","BTCUSD",1641892666605,0.47145952,41943.0,41942.0,1.31363044]
["bitfinex","BTCUSD",1641892666904,0.47145952,41943.0,41942.0,0.94691961]
["bitfinex","BTCUSD",1641892667103,0.41145952,41943.0,41942.0,0.94691961]
["bitfinex","BTCUSD",1641892667403,0.47345952,41943.0,41942.0,0.94691961]
["bitfinex","BTCUSD",1641892667604,0.47345952,41943.0,41942.0,1.31363044]
["bitfinex","BTCUSD",1641892668547,0.41145952,41943.0,41942.0,1.31363044]
["bitfinex","BTCUSD",1641892669448,0.46145952,41943.0,41942.0,1.31363044]
["bitfinex","BTCUSD",1641892670451,0.41145952,41943.0,41942.0,1.31363044]
["bitfinex","BTCUSD",1641892671252,0.47345952,41943.0,41942.0,0.237409]
["bitfinex","BTCUSD",1641892672509,0.41145952,41943.0,41942.0,0.237409]
["bitfinex","BTCUSD",1641892673309,0.47345952,41943.0,41942.0,1.72949247]
["bitfinex","BTCUSD",1641892673513,0.47345952,41943.0,41942.0,1.36691961]
["bitfinex","BTCUSD",1641892673710,0.062,41943.0,41942.0,1.72949247]
["bitfinex","BTCUSD",1641892674114,0.37537693,41943.0,41942.0,1.72949247]
["bitfinex","BTCUSD",1641892674513,0.34994383,41944.0,41942.0,1.72949247]
["bitfinex","BTCUSD",1641892674514,0.66495028,41944.0,41942.0,1.72949247]
["bitfinex","BTCUSD",1641892674714,0.32213782,41943.0,41942.0,1.72949247]
["bitfinex","BTCUSD",1641892674913,0.32213782,41943.0,41942.0,0.657409]
["bitfinex","BTCUSD",1641892675348,0.37013782,41943.0,41942.0,0.658409]
["bitfinex","BTCUSD",1641892676549,0.32213782,41943.0,41942.0,0.657409]
["bitfinex","BTCUSD",1641892677350,0.37813782,41943.0,41942.0,0.657409]
["bitfinex","BTCUSD",1641892678153,0.056,41943.0,41942.0,0.657409]
["bitfinex","BTCUSD",1641892678352,0.056,41943.0,41942.0,0.707409]
["bitfinex","BTCUSD",1641892678655,7.89578573,41945.0,41942.0,0.917006]
["bitfinex","BTCUSD",1641892678656,7.89501541,41945.0,41942.0,0.917006]
["bitfinex","BTCUSD",1641892678852,7.89578573,41945.0,41942.0,0.997666]
["bitfinex","BTCUSD",1641892679300,7.91178573,41945.0,41942.0,1.002666]
["bitfinex","BTCUSD",1641892679502,7.91178573,41945.0,41943.0,0.15]
["bitfinex","BTCUSD",1641892679702,7.91178573,41945.0,41943.0,0.209597]
["bitfinex","BTCUSD",1641892679903,7.91178573,41945.0,41943.0,0.059597]
["bitfinex","BTCUSD",1641892679904,7.91101541,41945.0,41943.0,0.059597]
["bitfinex","BTCUSD",1641892680202,7.91101541,41945.0,41943.0,0.17878966]
["bitfinex","BTCUSD",1641892680203,0.39210106,41944.0,41943.0,0.17878966]
["bitfinex","BTCUSD",1641892680404,0.39210106,41944.0,41942.0,0.722006]
["bitfinex","BTCUSD",1641892680603,0.39210106,41944.0,41942.0,0.657409]
["bitfinex","BTCUSD",1641892681307,0.28619376,41943.0,41942.0,0.657409]
["bitfinex","BTCUSD",1641892681704,0.67829482,41943.0,41942.0,0.657409]
["bitfinex","BTCUSD",1641892682601,0.39210106,41943.0,41942.0,0.657409]
["bitfinex","BTCUSD",1641892683250,0.45510106,41943.0,41942.0,0.657409]
["bitfinex","BTCUSD",1641892683451,0.75537247,41943.0,41942.0,0.657409]
["bitfinex","BTCUSD",1641892683650,0.45510106,41943.0,41942.0,0.657409]
["bitfinex","BTCUSD",1641892684551,0.39210106,41943.0,41942.0,0.657409]
["bitfinex","BTCUSD",1641892685351,0.73116294,41943.0,41942.0,0.657409]
["bitfinex","BTCUSD",1641892686510,0.67916294,41943.0,41942.0,0.657409]
["bitfinex","BTCUSD",1641892687304,0.73316294,41943.0,41942.0,1.26598961]
["bitfinex","BTCUSD",1641892687906,0.44610106,41943.0,41942.0,1.26598961]
["bitfinex","BTCUSD",1641892688506,0.39210106,41943.0,41942.0,1.26598961]
["bitfinex","BTCUSD",1641892689008,0.6390418,41943.0,41942.0,1.26598961]
["bitfinex","BTCUSD",1641892689405,0.6970418,41943.0,41942.0,1.26598961]
["bitfinex","BTCUSD",1641892690007,0.45010106,41943.0,41942.0,1.26598961]
["bitfinex","BTCUSD",1641892690251,0.058,41943.0,41942.0,1.26598961]
["bitfinex","BTCUSD",1641892690652,0.31590184,41944.0,41942.0,1.26598961]
["bitfinex","BTCUSD",1641892691253,0.061,41944.0,41942.0,0.657409]
["bitfinex","BTCUSD",1641892691452,0.061,41944.0,41942.0,1.42702855]
["bitfinex","BTCUSD",1641892691657,0.061,41944.0,41942.0,1.173026]
["bitfinex","BTCUSD",1641892691855,0.061,41944.0,41942.0,1.223026]
["bitfinex","BTCUSD",1641892692054,0.061,41944.0,41942.0,1.28262237]
["bitfinex","BTCUSD",1641892692255,0.061,41944.0,41942.0,1.22302137]
["bitfinex","BTCUSD",1641892692656,8.25621432,41945.0,41943.0,0.119186]
["bitfinex","BTCUSD",1641892692857,8.25621432,41945.0,41943.0,0.489752]
["bitfinex","BTCUSD",1641892693057,8.25544401,41945.0,41943.0,0.639752]
["bitfinex","BTCUSD",1641892693356,8.25544401,41945.0,41944.0,0.370566]
["bitfinex","BTCUSD",1641892693358,8.28144401,41945.0,41944.0,0.370566]
["bitfinex","BTCUSD",1641892694599,8.25544401,41945.0,41944.0,0.430158]
["bitfinex","BTCUSD",1641892694999,8.25544401,41945.0,41944.0,0.370566]
["bitfinex","BTCUSD",1641892695299,8.27068649,41945.0,41944.0,0.377566]
["bitfinex","BTCUSD",1641892696099,8.70343328,41945.0,41944.0,0.007]
["bitfinex","BTCUSD",1641892696498,8.68943328,41945.0,41943.0,1.08053521]
["bitfinex","BTCUSD",1641892696698,0.39210106,41944.0,41942.0,1.36737821]
["bitfinex","BTCUSD",1641892697098,0.39210106,41944.0,41942.0,0.657409]
["bitfinex","BTCUSD",1641892697298,0.40310106,41944.0,41942.0,0.657409]
["bitfinex","BTCUSD",1641892698754,0.39210106,41944.0,41942.0,0.657409]
["bitfinex","BTCUSD",1641892698956,0.2576707,41935.0,41934.0,0.81178185]
["bitfinex","BTCUSD",1641892699154,0.26485421,41935.0,41934.0,1.18308585]
["bitfinex","BTCUSD",1641892699352,0.00718351,41935.0,41934.0,1.18308585]
["bitfinex","BTCUSD",1641892699753,0.00718351,41935.0,41934.0,0.371304]
["bitfinex","BTCUSD",1641892699953,0.00718351,41935.0,41933.0,0.298065]
["bitfinex","BTCUSD",1641892700354,0.00718351,41935.0,41934.0,0.3003447]
["bitfinex","BTCUSD",1641892700554,0.39210106,41937.0,41935.0,0.05961]
["bitfinex","BTCUSD",1641892701354,0.41210106,41937.0,41936.0,0.3003447]
["bitfinex","BTCUSD",1641892702600,0.39210106,41937.0,41936.0,0.3003447]
["bitfinex","BTCUSD",1641892703400,0.023,41937.0,41936.0,0.3033447]
["bitfinex","BTCUSD",1641892704000,0.023,41937.0,41936.0,0.9633447]
["bitfinex","BTCUSD",1641892704601,0.32477656,41938.0,41936.0,0.9603447]
["bitfinex","BTCUSD",1641892704803,0.32477656,41938.0,41936.0,1.0795607]
["bitfinex","BTCUSD",1641892705001,0.32477656,41938.0,41936.0,0.8991687]
["bitfinex","BTCUSD",1641892705450,0.34177656,41938.0,41936.0,0.9041687]
["bitfinex","BTCUSD",1641892705651,0.34177656,41938.0,41937.0,0.3003447]
["bitfinex","BTCUSD",1641892706052,0.34177656,41938.0,41937.0,0.3503447]
["bitfinex","BTCUSD",1641892706251,0.017,41938.0,41937.0,0.3503447]
["bitfinex","BTCUSD",1641892706650,0.00077036,41940.0,41937.0,0.3503447]
["bitfinex","BTCUSD",1641892706850,0.00077036,41940.0,41938.0,0.059606]
["bitfinex","BTCUSD",1641892707251,0.00077036,41940.0,41939.0,0.70990225]
["bitfinex","BTCUSD",1641892707454,0.033,41940.0,41939.0,0.70990225]
["bitfinex","BTCUSD",1641892707853,0.033,41940.0,41939.0,0.75990225]
["bitfinex","BTCUSD",1641892708053,0.033,41940.0,41939.0,1.06024695]
["bitfinex","BTCUSD",1641892708252,0.533,41940.0,41939.0,1.06024695]
["bitfinex","BTCUSD",1641892708552,0.8582588,41940.0,41939.0,1.06024695]
["bitfinex","BTCUSD",1641892708753,0.8582588,41940.0,41939.0,1.01024695]
["bitfinex","BTCUSD",1641892709007,0.3252588,41940.0,41939.0,1.01024695]
["bitfinex","BTCUSD",1641892709398,0.3562588,41940.0,41939.0,1.01224695]
["bitfinex","BTCUSD",1641892709601,0.3562588,41940.0,41939.0,0.002]
["bitfinex","BTCUSD",1641892710299,0.731,41940.0,41939.0,0.002]
["bitfinex","BTCUSD",1641892710800,0.7,41940.0,41938.0,0.76950825]
["bitfinex","BTCUSD",1641892711400,0.728,41940.0,41938.0,0.76950825]
["bitfinex","BTCUSD",1641892711800,0.028,41940.0,41938.0,0.76950825]
["bitfinex","BTCUSD",1641892712605,0.00077034,41941.0,41938.0,0.76950825]
["bitfinex","BTCUSD",1641892713452,0.036,41941.0,41940.0,0.60851123]
["bitfinex","BTCUSD",1641892714252,0.886,41941.0,41940.0,0.60851123]
["bitfinex","BTCUSD",1641892714554,0.48359599,41942.0,41940.0,0.60851123]
["bitfinex","BTCUSD",1641892714754,0.48282565,41942.0,41940.0,0.60851123]
["bitfinex","BTCUSD",1641892715355,0.50682565,41942.0,41940.0,0.60851123]
["bitfinex","BTCUSD",1641892716355,0.44721407,41942.0,41940.0,0.60851123]
["bitfinex","BTCUSD",1641892716599,0.42321407,41942.0,41940.0,0.60851123]
["bitfinex","BTCUSD",1641892717400,0.44621407,41942.0,41940.0,0.60851123]
["bitfinex","BTCUSD",1641892718703,0.42321407,41942.0,41940.0,0.60851123]
["bitfinex","BTCUSD",1641892719303,0.55682399,41942.0,41940.0,0.60851123]
["bitfinex","BTCUSD",1641892720653,0.53282399,41942.0,41940.0,0.60851123]
["bitfinex","BTCUSD",1641892720855,0.48282399,41942.0,41940.0,0.60851123]
["bitfinex","BTCUSD",1641892721054,0.48282399,41942.0,41939.0,0.059611]
["bitfinex","BTCUSD",1641892721455,0.48282399,41942.0,41938.0,0.82851123]
["bitfinex","BTCUSD",1641892721456,0.50682399,41942.0,41938.0,0.82851123]
["bitfinex","BTCUSD",1641892721655,0.05961246,41941.0,41938.0,0.82851123]
["bitfinex","BTCUSD",1641892722862,0.05961246,41941.0,41938.0,0.87851123]
["bitfinex","BTCUSD",1641892723159,0.05961246,41941.0,41938.0,0.93812423]
["bitfinex","BTCUSD",1641892723360,0.11261246,41941.0,41938.0,0.93812423]
["bitfinex","BTCUSD",1641892724499,0.45832813,41941.0,41937.0,0.60834239]
["bitfinex","BTCUSD",1641892724701,0.00127666,41939.0,41937.0,0.60834239]
["bitfinex","BTCUSD",1641892724899,0.421056,41938.0,41937.0,0.60834239]
["bitfinex","BTCUSD",1641892725100,0.96520672,41938.0,41937.0,0.60834239]
["bitfinex","BTCUSD",1641892725299,0.96520672,41938.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892725501,0.39287034,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892725699,0.44047034,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892725899,0.54047034,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892726501,0.91392634,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892727402,0.92492634,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892728752,0.91392634,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892729352,0.92492634,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892730757,0.91392634,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892731354,0.92492634,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892733405,0.93592634,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892733605,0.55147034,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892734605,0.54047034,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892735454,0.55147034,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892736656,0.54047034,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892737457,0.55147034,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892737858,0.92492634,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892738761,0.91392634,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892739401,0.92492634,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892740303,0.82492634,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892740803,0.81392634,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892741408,0.82492634,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892743454,0.83592634,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892744660,0.46247034,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892744857,0.0696,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892745259,0.11090304,41938.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892745458,0.011,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892745659,0.011,41937.0,41936.0,1.12990225]
["bitfinex","BTCUSD",1641892746159,0.011,41937.0,41936.0,0.8004468]
["bitfinex","BTCUSD",1641892746361,0.011,41937.0,41936.0,1.24252354]
["bitfinex","BTCUSD",1641892746606,0.011,41937.0,41936.0,1.06198224]
["bitfinex","BTCUSD",1641892746801,0.00077515,41939.0,41936.0,1.06198224]
["bitfinex","BTCUSD",1641892747000,0.00077515,41939.0,41937.0,0.059602]
["bitfinex","BTCUSD",1641892747204,0.00125439,41943.0,41937.0,0.059602]
["bitfinex","BTCUSD",1641892747400,0.00077515,41940.0,41937.0,0.17881]
["bitfinex","BTCUSD",1641892747600,0.011,41939.0,41938.0,0.059603]
["bitfinex","BTCUSD",1641892747802,0.011,41939.0,41938.0,0.21152744]
["bitfinex","BTCUSD",1641892748001,0.011,41939.0,41938.0,0.40124548]
["bitfinex","BTCUSD",1641892748200,0.011,41939.0,41938.0,0.77252148]
["bitfinex","BTCUSD",1641892748401,7.89501541,41945.0,41938.0,0.77252148]
["bitfinex","BTCUSD",1641892748600,0.00077514,41941.0,41940.0,0.119195]
["bitfinex","BTCUSD",1641892748999,0.00077514,41941.0,41940.0,0.169195]
["bitfinex","BTCUSD",1641892749602,0.017,41941.0,41940.0,0.179195]
["bitfinex","BTCUSD",1641892749803,0.367,41941.0,41940.0,0.179195]
["bitfinex","BTCUSD",1641892750000,0.367,41941.0,41940.0,0.06]
["bitfinex","BTCUSD",1641892750451,0.367,41941.0,41940.0,0.01]
["bitfinex","BTCUSD",1641892750650,1.067,41941.0,41940.0,0.01]
["bitfinex","BTCUSD",1641892750850,1.31331666,41941.0,41939.0,0.109598]
["bitfinex","BTCUSD",1641892751049,0.67292684,41941.0,41939.0,0.169205]
["bitfinex","BTCUSD",1641892751251,0.67292684,41941.0,41940.0,0.15192444]
["bitfinex","BTCUSD",1641892751451,0.69892684,41941.0,41940.0,0.15192444]
["bitfinex","BTCUSD",1641892751650,0.43561018,41941.0,41940.0,0.15192444]
["bitfinex","BTCUSD",1641892751855,0.376,41941.0,41940.0,0.15192444]
["bitfinex","BTCUSD",1641892752251,0.026,41941.0,41939.0,0.230817]
["bitfinex","BTCUSD",1641892752550,0.30398,41941.0,41939.0,0.17121]
["bitfinex","BTCUSD",1641892752752,0.27798,41941.0,41939.0,0.16921]
["bitfinex","BTCUSD",1641892753151,0.27798,41941.0,41940.0,0.15192444]
["bitfinex","BTCUSD",1641892753551,0.30698,41941.0,41939.0,0.17221]
["bitfinex","BTCUSD",1641892754601,0.65698,41941.0,41940.0,0.15192444]
["bitfinex","BTCUSD",1641892754801,0.62798,41941.0,41940.0,0.15192444]
["bitfinex","BTCUSD",1641892755402,0.62798,41941.0,41939.0,0.109598]
["bitfinex","BTCUSD",1641892755603,0.29798,41941.0,41939.0,0.109598]
["bitfinex","BTCUSD",1641892756207,0.29798,41941.0,41940.0,0.15192444]
["bitfinex","BTCUSD",1641892756405,0.02,41941.0,41940.0,0.15192444]
["bitfinex","BTCUSD",1641892756806,0.00120447,41943.0,41939.0,0.178814]
["bitfinex","BTCUSD",1641892757009,0.00197486,41943.0,41939.0,0.059598]
["bitfinex","BTCUSD",1641892757406,0.06157903,41943.0,41939.0,0.059598]
["bitfinex","BTCUSD",1641892757752,0.02697486,41943.0,41940.0,0.33073744]
["bitfinex","BTCUSD",1641892757950,0.02620447,41943.0,41940.0,0.27113144]
["bitfinex","BTCUSD",1641892758150,0.02697479,41943.0,41940.0,0.27113144]
["bitfinex","BTCUSD",1641892758551,0.08657847,41943.0,41940.0,0.27113144]
["bitfinex","BTCUSD",1641892758752,0.06157847,41943.0,41940.0,0.27113144]
["bitfinex","BTCUSD",1641892758951,0.06157847,41943.0,41940.0,0.119207]
["bitfinex","BTCUSD",1641892758952,0.31967454,41942.0,41940.0,0.119207]
["bitfinex","BTCUSD",1641892759355,0.31967454,41942.0,41940.0,0.059602]
["bitfinex","BTCUSD",1641892759356,0.0476,41941.0,41940.0,0.059602]
["bitfinex","BTCUSD",1641892759557,0.8317454,41941.0,41939.0,0.059598]
["bitfinex","BTCUSD",1641892759754,0.8317454,41941.0,41937.0,0.27115444]
["bitfinex","BTCUSD",1641892759755,0.41255943,41940.0,41937.0,0.15192444]
["bitfinex","BTCUSD",1641892759953,0.00128955,41938.0,41937.0,0.15192444]
["bitfinex","BTCUSD",1641892760154,1.60381303,41938.0,41937.0,0.15192444]
["bitfinex","BTCUSD",1641892760357,1.60381303,41938.0,41936.0,0.479623]
["bitfinex","BTCUSD",1641892760358,2.26487879,41938.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892760557,1.57076115,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892760756,1.66836115,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892761155,1.76836115,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892761603,1.67936115,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892762805,1.66836115,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892763706,1.67936115,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892764308,0.87936115,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892764907,0.49490515,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892765559,0.89490515,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892765960,0.90590515,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892766561,0.50590515,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892766762,0.45590515,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892766961,0.45559515,41937.0,41936.0,1.02874681]
["bitfinex","BTCUSD",1641892767364,0.44459515,41937.0,41936.0,1.02874681]
["bitfinex","BTCUSD",1641892767763,0.45859515,41937.0,41936.0,1.02874681]
["bitfinex","BTCUSD",1641892769505,0.44459515,41937.0,41936.0,1.02874681]
["bitfinex","BTCUSD",1641892769704,0.45559515,41937.0,41936.0,1.02874681]
["bitfinex","BTCUSD",1641892769908,0.0586,41937.0,41936.0,1.02874681]
["bitfinex","BTCUSD",1641892770106,0.36987709,41937.0,41936.0,1.02874681]
["bitfinex","BTCUSD",1641892770505,0.36987709,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892770506,0.0586,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892770706,0.37124363,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892770907,0.36024363,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892771508,0.36024363,41937.0,41936.0,1.02878118]
["bitfinex","BTCUSD",1641892771808,0.37493316,41937.0,41936.0,1.02878118]
["bitfinex","BTCUSD",1641892772414,0.37493316,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892772858,0.36302756,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892773758,0.37402756,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892774160,0.0586,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892774358,0.5086,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892774965,0.4976,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892775564,0.82114645,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892775764,0.5086,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892776804,0.0586,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892777006,0.0476,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892777403,0.3476,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892777606,0.3586,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892778005,0.67257634,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892778904,0.65815674,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892779307,0.3476,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892779707,0.3586,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892780956,0.3476,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892781562,0.65955375,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892781759,0.68110853,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892782960,0.67010853,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892783760,0.68110853,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892785004,0.67010853,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892785805,0.68110853,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892787007,0.67010853,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892787755,0.68110853,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892788855,0.67010853,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892789657,0.68110853,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892790561,0.0586,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892790759,0.011,41937.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892790958,0.00077035,41939.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892791359,0.00077035,41939.0,41936.0,0.479614]
["bitfinex","BTCUSD",1641892791606,0.00718295,41940.0,41936.0,0.479614]
["bitfinex","BTCUSD",1641892791806,0.015,41939.0,41936.0,0.42]
["bitfinex","BTCUSD",1641892792006,0.015,41939.0,41936.0,0.47]
["bitfinex","BTCUSD",1641892792204,0.015,41939.0,41937.0,0.178829]
["bitfinex","BTCUSD",1641892792806,0.015,41939.0,41937.0,0.119221]
["bitfinex","BTCUSD",1641892793008,0.00077035,41940.0,41938.0,0.11359662]
["bitfinex","BTCUSD",1641892793807,0.01177035,41940.0,41937.0,0.059613]
["bitfinex","BTCUSD",1641892794007,0.011,41940.0,41939.0,0.60874212]
["bitfinex","BTCUSD",1641892794607,0.011,41940.0,41938.0,0.82380335]
["bitfinex","BTCUSD",1641892795007,0.00077034,41941.0,41938.0,0.82380335]
["bitfinex","BTCUSD",1641892795257,0.0596136,41942.0,41938.0,0.82380335]
["bitfinex","BTCUSD",1641892795556,0.379128,41944.0,41940.0,0.60872925]
["bitfinex","BTCUSD",1641892795557,0.00077034,41941.0,41940.0,0.60872925]
["bitfinex","BTCUSD",1641892795762,0.01177034,41941.0,41940.0,0.60872925]
["bitfinex","BTCUSD",1641892796256,0.31177034,41941.0,41940.0,0.60872925]
["bitfinex","BTCUSD",1641892796456,0.311,41941.0,41940.0,0.60872925]
["bitfinex","BTCUSD",1641892796857,0.011,41941.0,41940.0,0.60872925]
["bitfinex","BTCUSD",1641892797059,0.06034216,41943.0,41940.0,0.60872925]
["bitfinex","BTCUSD",1641892797357,0.05961292,41942.0,41940.0,0.60872925]
["bitfinex","BTCUSD",1641892798160,0.011,41943.0,41940.0,0.60872925]
["bitfinex","BTCUSD",1641892798560,0.011,41943.0,41940.0,0.65872925]
["bitfinex","BTCUSD",1641892798861,0.011,41943.0,41940.0,0.60872925]
["bitfinex","BTCUSD",1641892799114,0.00072715,41944.0,41940.0,0.60872925]
["bitfinex","BTCUSD",1641892799515,0.00072715,41944.0,41942.0,0.0596]
["bitfinex","BTCUSD",1641892799713,0.05272715,41944.0,41942.0,0.0596]
["bitfinex","BTCUSD",1641892799914,0.052,41944.0,41942.0,0.0596]
["bitfinex","BTCUSD",1641892800514,0.052,41944.0,41942.0,0.66832925]
["bitfinex","BTCUSD",1641892800915,0.052,41944.0,41942.0,0.60872925]
["bitfinex","BTCUSD",1641892801115,7.89501541,41945.0,41942.0,0.60872925]
["bitfinex","BTCUSD",1641892801315,7.89501541,41945.0,41942.0,0.66833525]
["bitfinex","BTCUSD",1641892801316,7.89575816,41945.0,41942.0,0.66833525]
["bitfinex","BTCUSD",1641892801714,7.94875816,41945.0,41942.0,0.60872925]
["bitfinex","BTCUSD",1641892802316,0.31464232,41944.0,41942.0,0.60872925]
["bitfinex","BTCUSD",1641892802516,8.2092025,41945.0,41942.0,0.60872925]
["bitfinex","BTCUSD",1641892802757,8.2092025,41945.0,41940.0,0.60872925]
["bitfinex","BTCUSD",1641892802957,8.2092025,41945.0,41941.0,0.059605]
["bitfinex","BTCUSD",1641892803157,7.89501541,41945.0,41941.0,0.059605]
["bitfinex","BTCUSD",1641892803358,7.89501541,41945.0,41941.0,0.62131455]
["bitfinex","BTCUSD",1641892803561,7.89501541,41945.0,41942.0,0.059606]
["bitfinex","BTCUSD",1641892803757,7.95475816,41945.0,41942.0,0.059606]
["bitfinex","BTCUSD",1641892803960,7.95475816,41945.0,41943.0,0.119205]
["bitfinex","BTCUSD",1641892804159,7.95475816,41945.0,41943.0,0.059604]
["bitfinex","BTCUSD",1641892804357,7.95475816,41945.0,41942.0,0.66833525]
["bitfinex","BTCUSD",1641892804557,7.95475816,41945.0,41942.0,0.60872925]
["bitfinex","BTCUSD",1641892804757,7.95401541,41945.0,41942.0,0.60872925]
["bitfinex","BTCUSD",1641892804958,7.89501541,41945.0,41941.0,0.62131455]
["bitfinex","BTCUSD",1641892805358,0.31281244,41944.0,41943.0,0.059604]
["bitfinex","BTCUSD",1641892805557,0.31281244,41944.0,41941.0,0.0721893]
["bitfinex","BTCUSD",1641892805558,0.31281244,41944.0,41941.0,0.0125853]
["bitfinex","BTCUSD",1641892806161,0.31281244,41944.0,41942.0,0.059605]
["bitfinex","BTCUSD",1641892806604,7.95575404,41945.0,41942.0,0.059605]
["bitfinex","BTCUSD",1641892806805,7.95575404,41945.0,41941.0,0.0125853]
["bitfinex","BTCUSD",1641892807007,7.89575404,41945.0,41941.0,0.0125853]
["bitfinex","BTCUSD",1641892807204,7.89501541,41945.0,41941.0,0.0125853]
["bitfinex","BTCUSD",1641892807405,7.89575404,41945.0,41941.0,0.0125853]
["bitfinex","BTCUSD",1641892807808,7.95275404,41945.0,41941.0,0.0125853]
["bitfinex","BTCUSD",1641892808207,7.95275404,41945.0,41941.0,0.68092055]
["bitfinex","BTCUSD",1641892808408,7.95201541,41945.0,41941.0,0.68092055]
["bitfinex","BTCUSD",1641892808609,7.95275499,41945.0,41941.0,0.62131455]
["bitfinex","BTCUSD",1641892808812,7.95275499,41945.0,41942.0,0.059605]
["bitfinex","BTCUSD",1641892809007,7.89575499,41945.0,41942.0,0.059605]
["bitfinex","BTCUSD",1641892809208,7.89575499,41945.0,41943.0,0.119206]
["bitfinex","BTCUSD",1641892809608,7.89501541,41945.0,41943.0,0.119206]
["bitfinex","BTCUSD",1641892809808,7.95401541,41945.0,41943.0,0.119206]
["bitfinex","BTCUSD",1641892810655,7.95401541,41945.0,41943.0,0.059604]
["bitfinex","BTCUSD",1641892811056,7.89501541,41945.0,41943.0,0.059604]
["bitfinex","BTCUSD",1641892811854,7.91501541,41945.0,41943.0,0.059604]
["bitfinex","BTCUSD",1641892813157,7.89501541,41945.0,41943.0,0.059604]
["bitfinex","BTCUSD",1641892813858,7.89501541,41945.0,41942.0,0.65872925]
["bitfinex","BTCUSD",1641892813859,7.91601541,41945.0,41942.0,0.65872925]
["bitfinex","BTCUSD",1641892814506,7.91601541,41945.0,41942.0,0.05]
["bitfinex","BTCUSD",1641892814705,7.91601541,41945.0,41942.0,0.109604]
["bitfinex","BTCUSD",1641892814908,7.91601541,41945.0,41943.0,0.059606]
["bitfinex","BTCUSD",1641892815108,7.89501541,41945.0,41943.0,0.059606]
["bitfinex","BTCUSD",1641892815707,7.89501541,41945.0,41943.0,0.72793425]
["bitfinex","BTCUSD",1641892815906,7.91601541,41945.0,41943.0,0.72793425]
["bitfinex","BTCUSD",1641892816307,7.91601541,41945.0,41944.0,0.60872925]
["bitfinex","BTCUSD",1641892817106,7.89501541,41945.0,41944.0,0.60872925]
["bitfinex","BTCUSD",1641892817762,7.92101541,41945.0,41944.0,0.60872925]
["bitfinex","BTCUSD",1641892819166,7.89501541,41945.0,41943.0,0.72793425]
["bitfinex","BTCUSD",1641892819763,7.90901541,41945.0,41944.0,0.12040722]
["bitfinex","BTCUSD",1641892821063,7.89501541,41945.0,41944.0,0.12040722]
["bitfinex","BTCUSD",1641892821906,7.90801541,41945.0,41944.0,0.12340722]
["bitfinex","BTCUSD",1641892822107,8.19339608,41945.0,41944.0,0.12340722]
["bitfinex","BTCUSD",1641892822907,8.48514647,41945.0,41944.0,0.83349008]
["bitfinex","BTCUSD",1641892823507,8.48514647,41945.0,41944.0,0.003]
["bitfinex","BTCUSD",1641892823908,8.50414647,41945.0,41944.0,0.003]
["bitfinex","BTCUSD",1641892824313,8.50414647,41945.0,41944.0,0.83349008]
["bitfinex","BTCUSD",1641892824708,8.50414647,41945.0,41944.0,0.71308286]
["bitfinex","BTCUSD",1641892824909,8.50414647,41945.0,41944.0,0.84607538]
["bitfinex","BTCUSD",1641892825110,8.47214647,41945.0,41944.0,0.84307538]
["bitfinex","BTCUSD",1641892825959,8.48814647,41945.0,41944.0,0.84307538]
["bitfinex","BTCUSD",1641892826864,8.48814647,41945.0,41944.0,0.0125853]
["bitfinex","BTCUSD",1641892827261,8.47214647,41945.0,41944.0,0.0125853]
["bitfinex","BTCUSD",1641892827663,8.1867658,41945.0,41944.0,0.0125853]
["bitfinex","BTCUSD",1641892827861,8.2017658,41945.0,41944.0,0.0125853]
["bitfinex","BTCUSD",1641892829109,8.1867658,41945.0,41944.0,0.0125853]
["bitfinex","BTCUSD",1641892829911,8.2017658,41945.0,41944.0,0.0125853]
["bitfinex","BTCUSD",1641892831213,8.1867658,41945.0,41944.0,0.0125853]
["bitfinex","BTCUSD",1641892831812,8.2037658,41945.0,41944.0,0.0125853]
["bitfinex","BTCUSD",1641892832115,8.2037658,41945.0,41944.0,0.84346596]
["bitfinex","BTCUSD",1641892832511,8.2037658,41945.0,41944.0,0.72266816]
["bitfinex","BTCUSD",1641892832762,8.2037658,41945.0,41944.0,0.0125853]
["bitfinex","BTCUSD",1641892833162,8.1867658,41945.0,41944.0,0.0125853]
["bitfinex","BTCUSD",1641892833963,8.2027658,41945.0,41944.0,0.0125853]
["bitfinex","BTCUSD",1641892834767,8.2027658,41945.0,41944.0,0.84447798]
["bitfinex","BTCUSD",1641892835063,8.1867658,41945.0,41944.0,0.84447798]
["bitfinex","BTCUSD",1641892835263,8.1867658,41945.0,41944.0,0.13439512]
["bitfinex","BTCUSD",1641892835564,8.23559381,41945.0,41944.0,0.13439512]
["bitfinex","BTCUSD",1641892835963,8.25159381,41945.0,41944.0,0.13439512]
["bitfinex","BTCUSD",1641892836365,8.25159381,41945.0,41944.0,0.0125853]
["bitfinex","BTCUSD",1641892837213,8.23559381,41945.0,41944.0,0.87506289]
["bitfinex","BTCUSD",1641892837615,8.23559381,41945.0,41937.0,0.47319196]
["bitfinex","BTCUSD",1641892837616,0.085,41943.0,41937.0,0.47319196]
["bitfinex","BTCUSD",1641892837817,0.085,41943.0,41931.0,0.11880738]
["bitfinex","BTCUSD",1641892837818,0.00124187,41932.0,41931.0,0.11880738]
["bitfinex","BTCUSD",1641892838017,0.04884187,41932.0,41931.0,0.11880738]
["bitfinex","BTCUSD",1641892838214,0.43936617,41932.0,41931.0,0.11880738]
["bitfinex","BTCUSD",1641892838414,0.81282217,41932.0,41930.0,0.00437269]
["bitfinex","BTCUSD",1641892838617,0.7639803,41931.0,41930.0,0.00437269]
["bitfinex","BTCUSD",1641892838813,0.8115803,41931.0,41930.0,0.00437269]
["bitfinex","BTCUSD",1641892839920,0.8225803,41931.0,41930.0,0.00437269]
["bitfinex","BTCUSD",1641892840117,0.9225803,41931.0,41930.0,0.00437269]
["bitfinex","BTCUSD",1641892840361,0.95495216,41931.0,41930.0,0.00166049]
["bitfinex","BTCUSD",1641892841164,0.94395216,41931.0,41930.0,0.00166049]
["bitfinex","BTCUSD",1641892841963,0.95395216,41931.0,41930.0,0.00166049]
["bitfinex","BTCUSD",1641892843464,0.94395216,41931.0,41930.0,0.00166049]
["bitfinex","BTCUSD",1641892843864,0.95495216,41931.0,41930.0,0.00166049]
["bitfinex","BTCUSD",1641892844916,0.85495216,41931.0,41930.0,0.00166049]
["bitfinex","BTCUSD",1641892845121,0.84395216,41931.0,41930.0,0.00166049]
["bitfinex","BTCUSD",1641892846017,0.85495216,41931.0,41930.0,0.00166049]
["bitfinex","BTCUSD",1641892846822,0.0586,41931.0,41930.0,0.00166049]
["bitfinex","BTCUSD",1641892847020,0.011,41931.0,41930.0,0.00166049]
["bitfinex","BTCUSD",1641892847862,0.24947019,41938.0,41932.0,0.059614]
["bitfinex","BTCUSD",1641892848062,0.71277933,41939.0,41932.0,0.059614]
["bitfinex","BTCUSD",1641892848262,0.71351871,41939.0,41932.0,0.059614]
["bitfinex","BTCUSD",1641892848465,0.76351871,41939.0,41932.0,0.059614]
["bitfinex","BTCUSD",1641892848664,0.76351871,41939.0,41930.0,0.00566049]
["bitfinex","BTCUSD",1641892848867,0.25277317,41938.0,41930.0,0.00566049]
["bitfinex","BTCUSD",1641892849066,0.24834617,41931.0,41930.0,0.00566049]
["bitfinex","BTCUSD",1641892849266,0.410521,41937.0,41930.0,0.00166049]
["bitfinex","BTCUSD",1641892849666,0.29634691,41932.0,41930.0,0.00166049]
["bitfinex","BTCUSD",1641892851525,0.37228609,41933.0,41930.0,0.00166049]
["bitfinex","BTCUSD",1641892853521,0.37228609,41933.0,41930.0,0.00133652]
["bitfinex","BTCUSD",1641892854725,0.42228609,41933.0,41930.0,0.00133652]
["bitfinex","BTCUSD",1641892855364,0.23854468,41934.0,41930.0,0.00133652]
["bitfinex","BTCUSD",1641892855566,0.23854468,41934.0,41929.0,0.05595552]
["bitfinex","BTCUSD",1641892855965,0.54560949,41934.0,41926.0,0.59224467]
["bitfinex","BTCUSD",1641892856166,0.23854468,41934.0,41926.0,0.59224467]
["bitfinex","BTCUSD",1641892856364,0.30187026,41933.0,41926.0,0.59224467]
["bitfinex","BTCUSD",1641892856764,0.05962349,41932.0,41926.0,0.47301167]
["bitfinex","BTCUSD",1641892856965,0.30187026,41933.0,41926.0,0.47301167]
["bitfinex","BTCUSD",1641892857165,0.30187026,41933.0,41927.0,0.05]
["bitfinex","BTCUSD",1641892857867,0.3110825,41932.0,41927.0,0.05]
["bitfinex","BTCUSD",1641892858566,0.3110825,41932.0,41926.0,0.47301167]
["bitfinex","BTCUSD",1641892858766,0.05962034,41932.0,41926.0,0.47301167]
["bitfinex","BTCUSD",1641892859017,0.05962034,41932.0,41928.0,0.059621]
["bitfinex","BTCUSD",1641892859211,0.30187026,41933.0,41928.0,0.059622]
["bitfinex","BTCUSD",1641892859812,0.23854468,41934.0,41928.0,0.059622]
["bitfinex","BTCUSD",1641892860213,0.05961871,41933.0,41928.0,0.059622]
["bitfinex","BTCUSD",1641892860614,0.36488489,41933.0,41928.0,0.059622]
["bitfinex","BTCUSD",1641892861016,0.30526618,41933.0,41929.0,0.059619]
["bitfinex","BTCUSD",1641892861416,0.05962028,41932.0,41926.0,0.47301167]
["bitfinex","BTCUSD",1641892861616,0.05962028,41932.0,41926.0,0.53263467]
["bitfinex","BTCUSD",1641892861820,0.42451449,41933.0,41926.0,0.47301167]
["bitfinex","BTCUSD",1641892861821,0.00122598,41928.0,41926.0,0.47301167]
["bitfinex","BTCUSD",1641892862017,0.00122598,41928.0,41926.0,0.47601167]
["bitfinex","BTCUSD",1641892862018,0.421056,41927.0,41926.0,0.47601167]
["bitfinex","BTCUSD",1641892862517,0.79134664,41927.0,41926.0,0.47601167]
["bitfinex","BTCUSD",1641892862766,1.09884071,41927.0,41926.0,0.47601167]
["bitfinex","BTCUSD",1641892863369,1.09884071,41927.0,41926.0,0.47301167]
["bitfinex","BTCUSD",1641892863370,1.16739329,41927.0,41926.0,0.47301167]
["bitfinex","BTCUSD",1641892864368,1.54084929,41927.0,41926.0,0.47301167]
["bitfinex","BTCUSD",1641892864569,1.64084929,41927.0,41926.0,0.47301167]
["bitfinex","BTCUSD",1641892867220,0.480694,41927.0,41926.0,0.47301167]
["bitfinex","BTCUSD",1641892867421,0.05963068,41928.0,41926.0,0.47301167]
["bitfinex","BTCUSD",1641892867620,0.05962331,41929.0,41926.0,0.47301167]
["bitfinex","BTCUSD",1641892868019,0.05962331,41929.0,41926.0,0.79873968]
["bitfinex","BTCUSD",1641892869222,0.05962331,41929.0,41926.0,0.47301167]
["bitfinex","BTCUSD",1641892869823,0.05962182,41931.0,41926.0,0.47301167]
["bitfinex","BTCUSD",1641892870265,0.05962182,41931.0,41929.0,0.35146346]
["bitfinex","BTCUSD",1641892870467,0.34446597,41937.0,41929.0,0.45141346]
["bitfinex","BTCUSD",1641892870668,0.2836,41937.0,41929.0,0.50141346]
["bitfinex","BTCUSD",1641892870868,0.2836,41937.0,41931.0,0.119221]
["bitfinex","BTCUSD",1641892871273,0.00073941,41939.0,41932.0,0.25461283]
["bitfinex","BTCUSD",1641892871469,0.00073941,41939.0,41935.0,0.059605]
["bitfinex","BTCUSD",1641892871671,0.00073941,41939.0,41936.0,0.09699203]
["bitfinex","BTCUSD",1641892871870,0.00073941,41939.0,41936.0,0.24699203]
["bitfinex","BTCUSD",1641892872171,0.00073946,41940.0,41938.0,0.00121712]
["bitfinex","BTCUSD",1641892872369,0.008,41949.0,41939.0,0.10123053]
["bitfinex","BTCUSD",1641892872570,0.008,41949.0,41942.0,0.059585]
["bitfinex","BTCUSD",1641892873168,0.008,41949.0,41943.0,0.4519872]
["bitfinex","BTCUSD",1641892873368,6.89511541,41945.0,41943.0,0.4519872]
["bitfinex","BTCUSD",1641892873569,0.008,41949.0,41944.0,0.109586]
["bitfinex","BTCUSD",1641892873773,0.42,41957.0,41948.0,0.37248687]
["bitfinex","BTCUSD",1641892874036,0.42,41957.0,41949.0,0.178714]
["bitfinex","BTCUSD",1641892874425,1.01834495,41958.0,41954.0,0.00121672]
["bitfinex","BTCUSD",1641892874625,0.42,41958.0,41955.0,0.059567]
["bitfinex","BTCUSD",1641892875225,0.42,41958.0,41956.0,0.059568]
["bitfinex","BTCUSD",1641892875626,0.42,41958.0,41956.0,0.109568]
["bitfinex","BTCUSD",1641892876024,0.42,41958.0,41956.0,0.115568]
["bitfinex","BTCUSD",1641892876426,0.42,41958.0,41956.0,0.056]
["bitfinex","BTCUSD",1641892877227,0.42,41958.0,41956.0,0.05]
["bitfinex","BTCUSD",1641892877428,0.415,41958.0,41956.0,0.05]
["bitfinex","BTCUSD",1641892878074,0.415,41958.0,41956.0,0.053]
["bitfinex","BTCUSD",1641892879376,0.415,41958.0,41956.0,0.05]
["bitfinex","BTCUSD",1641892880076,0.415,41958.0,41956.0,0.052]
["bitfinex","BTCUSD",1641892881380,0.415,41958.0,41956.0,0.109579]
["bitfinex","BTCUSD",1641892882020,0.415,41958.0,41956.0,0.112579]
["bitfinex","BTCUSD",1641892883319,0.415,41958.0,41956.0,0.05]
["bitfinex","BTCUSD",1641892884020,0.415,41958.0,41956.0,0.053]
["bitfinex","BTCUSD",1641892885274,0.415,41958.0,41956.0,0.05]
["bitfinex","BTCUSD",1641892885873,0.415,41958.0,41957.0,0.059577]
["bitfinex","BTCUSD",1641892886474,0.415,41958.0,41957.0,0.143577]
["bitfinex","BTCUSD",1641892886677,0.415,41958.0,41957.0,0.084]
["bitfinex","BTCUSD",1641892887276,0.75326224,41958.0,41957.0,0.084]
["bitfinex","BTCUSD",1641892887476,0.415,41958.0,41956.0,0.05]
["bitfinex","BTCUSD",1641892887675,0.32099246,41957.0,41956.0,0.05]
["bitfinex","BTCUSD",1641892887875,0.415,41958.0,41956.0,0.05]
["bitfinex","BTCUSD",1641892888075,0.32287904,41957.0,41956.0,0.052]
["bitfinex","BTCUSD",1641892888276,1.12287904,41957.0,41956.0,0.052]
["bitfinex","BTCUSD",1641892888676,0.32287904,41957.0,41956.0,0.052]
["bitfinex","BTCUSD",1641892889629,0.32287904,41957.0,41956.0,0.05]
["bitfinex","BTCUSD",1641892889822,0.415,41958.0,41956.0,2.05]
["bitfinex","BTCUSD",1641892890023,0.415,41958.0,41956.0,2.052]
["bitfinex","BTCUSD",1641892890224,0.8171091,41958.0,41957.0,0.371082]
["bitfinex","BTCUSD",1641892891622,0.8171091,41958.0,41956.0,2.05]
["bitfinex","BTCUSD",1641892891823,0.8171091,41958.0,41956.0,2.0]
["bitfinex","BTCUSD",1641892892023,0.8671091,41958.0,41956.0,2.0]
["bitfinex","BTCUSD",1641892892227,0.98141716,41957.0,41956.0,2.0]
["bitfinex","BTCUSD",1641892892974,0.33141716,41957.0,41956.0,2.0]
["bitfinex","BTCUSD",1641892893175,0.68141716,41957.0,41956.0,2.0]
["bitfinex","BTCUSD",1641892893977,0.82901716,41957.0,41956.0,2.0]
["bitfinex","BTCUSD",1641892894176,0.47901716,41957.0,41956.0,1.082]
["bitfinex","BTCUSD",1641892894477,0.47901716,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892894478,0.75247316,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892894879,1.19835925,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892895277,0.75247316,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892895477,0.421056,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892895677,0.8231651,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892896080,0.8351651,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892896721,0.4617091,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892897122,0.46919877,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892897321,0.45719877,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892897722,0.50719877,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892897923,0.88065477,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892898126,0.89565477,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892899323,0.50719877,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892900277,0.52119877,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892901077,0.11908967,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892901478,0.43387629,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892902078,0.45187629,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892903281,0.43387629,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892904119,0.44987629,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892905322,0.43387629,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892906222,0.44987629,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892906921,0.39987629,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892907220,0.40736596,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892907422,0.39136596,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892908075,0.06257934,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892908275,0.13357934,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892908475,0.08357934,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892908675,0.03597934,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892909077,0.03597934,41957.0,41956.0,0.2457]
["bitfinex","BTCUSD",1641892909577,0.01497934,41957.0,41956.0,0.2457]
["bitfinex","BTCUSD",1641892910174,0.41943821,41957.0,41956.0,0.2457]
["bitfinex","BTCUSD",1641892911077,0.09497934,41957.0,41956.0,0.2457]
["bitfinex","BTCUSD",1641892911531,0.01497934,41957.0,41956.0,0.2457]
["bitfinex","BTCUSD",1641892912123,0.08097934,41957.0,41956.0,0.2457]
["bitfinex","BTCUSD",1641892912825,0.48097934,41957.0,41956.0,0.2457]
["bitfinex","BTCUSD",1641892913425,0.41497934,41957.0,41956.0,0.2457]
["bitfinex","BTCUSD",1641892913923,0.41497934,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892913924,1.29159982,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892914126,1.36659982,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892914324,0.81659982,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892915371,0.74159982,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892915774,0.74159982,41957.0,41956.0,0.2457]
["bitfinex","BTCUSD",1641892916172,0.08197934,41957.0,41956.0,0.2457]
["bitfinex","BTCUSD",1641892916573,0.08197934,41957.0,41956.0,0.39919914]
["bitfinex","BTCUSD",1641892917377,0.01497934,41957.0,41956.0,0.51834814]
["bitfinex","BTCUSD",1641892918178,0.01897934,41957.0,41956.0,0.52134814]
["bitfinex","BTCUSD",1641892918779,0.01897934,41957.0,41956.0,0.428339]
["bitfinex","BTCUSD",1641892919027,0.01897934,41957.0,41956.0,0.367849]
["bitfinex","BTCUSD",1641892919419,0.01497934,41957.0,41956.0,0.364849]
["bitfinex","BTCUSD",1641892920220,0.01497934,41957.0,41956.0,0.317849]
["bitfinex","BTCUSD",1641892920221,0.01597934,41957.0,41956.0,0.317849]
["bitfinex","BTCUSD",1641892920822,0.01597934,41957.0,41956.0,0.1987]
["bitfinex","BTCUSD",1641892921422,0.01597934,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892921622,0.01497934,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892921822,0.01497934,41957.0,41956.0,0.2457]
["bitfinex","BTCUSD",1641892922222,0.01597934,41957.0,41956.0,0.2487]
["bitfinex","BTCUSD",1641892923175,0.3458414,41957.0,41956.0,0.2487]
["bitfinex","BTCUSD",1641892923580,0.3448414,41957.0,41956.0,0.2457]
["bitfinex","BTCUSD",1641892923776,0.3448414,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892923976,0.01497934,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892924176,0.34633164,41957.0,41956.0,0.1987]
["bitfinex","BTCUSD",1641892924378,0.36333164,41957.0,41956.0,0.1987]
["bitfinex","BTCUSD",1641892924776,1.51333164,41957.0,41956.0,0.1987]
["bitfinex","BTCUSD",1641892924978,1.93678764,41957.0,41956.0,0.1987]
["bitfinex","BTCUSD",1641892925177,1.98438764,41957.0,41956.0,0.1987]
["bitfinex","BTCUSD",1641892925576,2.36184857,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892925776,0.77090027,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892925976,0.39744427,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892926376,0.11057934,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892927325,0.44155585,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892927526,0.39355585,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892928125,0.45155585,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892928830,0.45155585,41957.0,41956.0,0.2457]
["bitfinex","BTCUSD",1641892929027,0.12057934,41957.0,41956.0,0.2457]
["bitfinex","BTCUSD",1641892929226,0.07297934,41957.0,41956.0,0.2457]
["bitfinex","BTCUSD",1641892929426,0.01497934,41957.0,41956.0,0.2457]
["bitfinex","BTCUSD",1641892930271,0.01497934,41957.0,41956.0,0.2477]
["bitfinex","BTCUSD",1641892932074,0.01497934,41957.0,41956.0,0.2457]
["bitfinex","BTCUSD",1641892932673,0.34120943,41957.0,41956.0,0.2457]
["bitfinex","BTCUSD",1641892933076,0.34120943,41957.0,41956.0,0.2434]
["bitfinex","BTCUSD",1641892933276,0.01497934,41957.0,41956.0,0.2434]
["bitfinex","BTCUSD",1641892933877,0.01497934,41957.0,41956.0,0.1957]
["bitfinex","BTCUSD",1641892936324,0.01497934,41957.0,41956.0,0.1967]
["bitfinex","BTCUSD",1641892936923,0.01497934,41957.0,41956.0,0.2467]
["bitfinex","BTCUSD",1641892937525,0.01497934,41957.0,41956.0,0.2457]
["bitfinex","BTCUSD",1641892938174,0.01497934,41957.0,41956.0,0.2467]
["bitfinex","BTCUSD",1641892938977,0.01497934,41957.0,41956.0,0.617785]
["bitfinex","BTCUSD",1641892939381,0.01497934,41957.0,41956.0,0.616785]
["bitfinex","BTCUSD",1641892939880,0.00339489,41957.0,41956.0,0.71802708]
["bitfinex","BTCUSD",1641892940078,0.415,41958.0,41956.0,0.71802708]
["bitfinex","BTCUSD",1641892940079,0.415,41958.0,41956.0,0.73605708]
["bitfinex","BTCUSD",1641892940278,0.00077021,41959.0,41956.0,0.73605708]
["bitfinex","BTCUSD",1641892940279,0.00077021,41959.0,41958.0,0.00123718]
["bitfinex","BTCUSD",1641892940478,0.1189,41964.0,41959.0,0.421055]
["bitfinex","BTCUSD",1641892940678,0.1189,41964.0,41959.0,0.169127]
["bitfinex","BTCUSD",1641892940878,0.1189,41964.0,41959.0,0.43944991]
["bitfinex","BTCUSD",1641892941278,0.00308036,41965.0,41963.0,0.372215]
["bitfinex","BTCUSD",1641892941536,0.00308036,41965.0,41964.0,0.371002]
["bitfinex","BTCUSD",1641892941731,0.42,41971.0,41964.0,0.490119]
["bitfinex","BTCUSD",1641892941934,0.42,41971.0,41964.0,0.119117]
["bitfinex","BTCUSD",1641892942131,0.42,41971.0,41965.0,0.05]
["bitfinex","BTCUSD",1641892942532,0.42,41971.0,41966.0,0.119121]
["bitfinex","BTCUSD",1641892942731,0.74222721,41971.0,41966.0,0.119121]
["bitfinex","BTCUSD",1641892943132,0.003,41969.0,41966.0,0.119121]
["bitfinex","BTCUSD",1641892943533,0.003,41969.0,41966.0,0.059559]
["bitfinex","BTCUSD",1641892943933,0.29171894,41969.0,41966.0,0.059559]
["bitfinex","BTCUSD",1641892944136,0.29171894,41969.0,41956.0,0.6957]
["bitfinex","BTCUSD",1641892944137,0.373456,41968.0,41956.0,0.6957]
["bitfinex","BTCUSD",1641892944333,0.40128218,41969.0,41966.0,0.001]
["bitfinex","BTCUSD",1641892944537,0.373456,41968.0,41966.0,0.001]
["bitfinex","BTCUSD",1641892944733,0.76259213,41968.0,41966.0,0.001]
["bitfinex","BTCUSD",1641892945378,0.76259213,41968.0,41966.0,0.060578]
["bitfinex","BTCUSD",1641892945578,0.82217316,41968.0,41966.0,0.059578]
["bitfinex","BTCUSD",1641892945779,0.33199689,41964.0,41963.0,0.119145]
["bitfinex","BTCUSD",1641892945981,0.11914584,41966.0,41956.0,0.2457]
["bitfinex","BTCUSD",1641892946380,0.16914584,41966.0,41956.0,0.2457]
["bitfinex","BTCUSD",1641892946579,0.00085573,41963.0,41959.0,0.05957]
["bitfinex","BTCUSD",1641892946780,0.00085573,41963.0,41961.0,0.059569]
["bitfinex","BTCUSD",1641892946980,0.00085573,41963.0,41959.0,0.178716]
["bitfinex","BTCUSD",1641892947183,0.00085573,41963.0,41959.0,0.119146]
["bitfinex","BTCUSD",1641892947582,0.26327702,41967.0,41959.0,0.119146]
["bitfinex","BTCUSD",1641892947782,0.05956589,41966.0,41964.0,0.059566]
["bitfinex","BTCUSD",1641892947981,0.05956589,41966.0,41964.0,0.119131]
["bitfinex","BTCUSD",1641892948583,0.033,41967.0,41964.0,0.119131]
["bitfinex","BTCUSD",1641892948782,0.033,41967.0,41964.0,0.059565]
["bitfinex","BTCUSD",1641892949030,0.0338557,41967.0,41965.0,0.059562]
["bitfinex","BTCUSD",1641892949223,0.0338557,41967.0,41965.0,0.178686]
["bitfinex","BTCUSD",1641892949422,0.0008557,41967.0,41965.0,0.178686]
["bitfinex","BTCUSD",1641892950023,0.003,41969.0,41965.0,0.178686]
["bitfinex","BTCUSD",1641892950224,0.00085569,41968.0,41967.0,0.059561]
["bitfinex","BTCUSD",1641892951225,0.003,41969.0,41967.0,0.059561]
["bitfinex","BTCUSD",1641892952531,0.061,41969.0,41967.0,0.060561]
["bitfinex","BTCUSD",1641892953674,0.003,41969.0,41967.0,0.059561]
["bitfinex","BTCUSD",1641892954275,0.066,41969.0,41967.0,0.060561]
["bitfinex","BTCUSD",1641892955474,0.066,41969.0,41967.0,0.059561]
["bitfinex","BTCUSD",1641892955675,0.003,41969.0,41967.0,0.059561]
["bitfinex","BTCUSD",1641892956274,0.064,41969.0,41967.0,0.061561]
["bitfinex","BTCUSD",1641892957522,0.064,41969.0,41967.0,0.49777533]
["bitfinex","BTCUSD",1641892957724,0.003,41969.0,41967.0,0.49777533]
["bitfinex","BTCUSD",1641892957921,0.003,41969.0,41967.0,0.059561]
["bitfinex","BTCUSD",1641892958323,0.03,41969.0,41967.0,0.062561]
["bitfinex","BTCUSD",1641892958726,0.38166085,41971.0,41967.0,0.122118]
["bitfinex","BTCUSD",1641892958926,0.38166085,41971.0,41969.0,0.119123]
["bitfinex","BTCUSD",1641892959727,0.38166085,41971.0,41967.0,0.059557]
["bitfinex","BTCUSD",1641892959927,0.38166085,41971.0,41967.0,0.119122]
["bitfinex","BTCUSD",1641892960128,0.38166085,41971.0,41969.0,0.059565]
["bitfinex","BTCUSD",1641892960381,0.42366085,41971.0,41969.0,0.059565]
["bitfinex","BTCUSD",1641892961380,0.42366085,41971.0,41969.0,0.119127]
["bitfinex","BTCUSD",1641892961679,0.38166085,41971.0,41969.0,0.17869]
["bitfinex","BTCUSD",1641892962280,0.42466085,41971.0,41969.0,0.18169]
["bitfinex","BTCUSD",1641892963083,0.42466085,41971.0,41969.0,0.23169]
["bitfinex","BTCUSD",1641892963481,0.38166085,41971.0,41969.0,0.22869]
["bitfinex","BTCUSD",1641892964333,0.41466085,41971.0,41969.0,0.23469]
["bitfinex","BTCUSD",1641892964931,0.41466085,41971.0,41969.0,0.18469]
["bitfinex","BTCUSD",1641892965538,0.38166085,41971.0,41969.0,0.119128]
["bitfinex","BTCUSD",1641892965737,0.38166085,41971.0,41969.0,0.059565]
["bitfinex","BTCUSD",1641892965934,0.43166085,41971.0,41969.0,0.059565]
["bitfinex","BTCUSD",1641892966334,0.46266085,41971.0,41969.0,0.059565]
["bitfinex","BTCUSD",1641892966533,0.41266085,41971.0,41969.0,0.119124]
["bitfinex","BTCUSD",1641892966734,0.41266085,41971.0,41969.0,0.178681]
["bitfinex","BTCUSD",1641892967535,0.38166085,41971.0,41969.0,0.178681]
["bitfinex","BTCUSD",1641892968277,0.43266085,41971.0,41969.0,0.235681]
["bitfinex","BTCUSD",1641892969578,0.38166085,41971.0,41969.0,0.228681]
["bitfinex","BTCUSD",1641892970378,0.41766085,41971.0,41969.0,0.237681]
["bitfinex","BTCUSD",1641892971531,0.41766085,41971.0,41969.0,0.228681]
["bitfinex","BTCUSD",1641892971726,0.38166085,41971.0,41969.0,0.228681]
["bitfinex","BTCUSD",1641892972325,0.39766085,41971.0,41969.0,0.238681]
["bitfinex","BTCUSD",1641892973332,0.4572186,41971.0,41969.0,0.238681]
["bitfinex","BTCUSD",1641892973527,0.4412186,41971.0,41969.0,0.228681]
["bitfinex","BTCUSD",1641892974429,0.4602186,41971.0,41969.0,0.236681]
["bitfinex","BTCUSD",1641892975275,0.40066085,41971.0,41969.0,0.236681]
["bitfinex","BTCUSD",1641892975676,0.38166085,41971.0,41969.0,0.228681]
["bitfinex","BTCUSD",1641892976273,0.38166085,41971.0,41969.0,0.237681]
["bitfinex","BTCUSD",1641892976473,0.40766085,41971.0,41969.0,0.237681]
["bitfinex","BTCUSD",1641892977175,0.40766085,41971.0,41970.0,0.119106]
["bitfinex","BTCUSD",1641892977674,0.38166085,41971.0,41970.0,0.119106]
["bitfinex","BTCUSD",1641892978277,0.38166085,41971.0,41970.0,0.128106]
["bitfinex","BTCUSD",1641892978475,0.38766085,41971.0,41970.0,0.128106]
["bitfinex","BTCUSD",1641892979626,0.38166085,41971.0,41970.0,0.119106]
["bitfinex","BTCUSD",1641892980425,0.39466085,41971.0,41970.0,0.129106]
["bitfinex","BTCUSD",1641892981629,0.38166085,41971.0,41970.0,0.119106]
["bitfinex","BTCUSD",1641892982429,0.38266085,41971.0,41970.0,0.128106]
["bitfinex","BTCUSD",1641892982874,0.69741544,41971.0,41970.0,0.128106]
["bitfinex","BTCUSD",1641892983478,0.38266085,41971.0,41970.0,0.128106]
["bitfinex","BTCUSD",1641892983674,0.38166085,41971.0,41970.0,0.119106]
["bitfinex","BTCUSD",1641892984478,0.39366085,41971.0,41970.0,0.128106]
["bitfinex","BTCUSD",1641892986279,0.39366085,41971.0,41970.0,0.119106]
["bitfinex","BTCUSD",1641892986280,0.38166085,41971.0,41970.0,0.119106]
["bitfinex","BTCUSD",1641892986531,0.38866085,41971.0,41970.0,0.128106]
["bitfinex","BTCUSD",1641892987626,0.38166085,41971.0,41970.0,0.119106]
["bitfinex","BTCUSD",1641892988427,0.39466085,41971.0,41970.0,0.129106]
["bitfinex","BTCUSD",1641892989527,0.38166085,41971.0,41970.0,0.119106]
["bitfinex","BTCUSD",1641892990373,0.39466085,41971.0,41970.0,0.129106]
["bitfinex","BTCUSD",1641892990775,0.44226085,41971.0,41970.0,0.129106]
["bitfinex","BTCUSD",1641892990976,0.44226085,41971.0,41970.0,0.4141844]
["bitfinex","BTCUSD",1641892991180,0.44226085,41971.0,41970.0,0.11407209]
["bitfinex","BTCUSD",1641892991376,0.39466085,41971.0,41970.0,0.11407209]
["bitfinex","BTCUSD",1641892991778,0.0007701,41973.0,41971.0,0.10520141]
["bitfinex","BTCUSD",1641892991976,0.1189,41975.0,41972.0,0.05]
["bitfinex","BTCUSD",1641892992177,0.1189,41975.0,41974.0,0.059544]
["bitfinex","BTCUSD",1641892992577,0.4041844,41979.0,41974.0,0.059544]
["bitfinex","BTCUSD",1641892993178,0.4041844,41979.0,41975.0,0.10353522]
["bitfinex","BTCUSD",1641892993379,0.00077007,41978.0,41977.0,0.11909]
["bitfinex","BTCUSD",1641892993579,0.00077007,41978.0,41977.0,0.059545]
["bitfinex","BTCUSD",1641892994429,0.40541708,41984.0,41977.0,0.062545]
["bitfinex","BTCUSD",1641892994628,0.05954341,41981.0,41980.0,0.059545]
["bitfinex","BTCUSD",1641892995427,0.45541708,41984.0,41980.0,0.059545]
["bitfinex","BTCUSD",1641892995627,0.05954046,41983.0,41980.0,0.059545]
["bitfinex","BTCUSD",1641892995826,0.0603105,41983.0,41980.0,0.059545]
["bitfinex","BTCUSD",1641892996027,0.0603105,41983.0,41979.0,0.059545]
["bitfinex","BTCUSD",1641892996430,0.00077004,41983.0,41979.0,0.178623]
["bitfinex","BTCUSD",1641892996626,0.05954143,41982.0,41979.0,0.197773]
["bitfinex","BTCUSD",1641892997027,0.05954143,41982.0,41979.0,0.138239]
["bitfinex","BTCUSD",1641892997428,0.05954143,41982.0,41980.0,0.059545]
["bitfinex","BTCUSD",1641893000077,0.05072713,41983.0,41980.0,0.059545]
["bitfinex","BTCUSD",1641893000277,0.32857969,41983.0,41980.0,0.119085]
["bitfinex","BTCUSD",1641893000477,0.32785256,41983.0,41981.0,0.059544]
["bitfinex","BTCUSD",1641893001279,0.38739299,41983.0,41981.0,0.059544]
["bitfinex","BTCUSD",1641893001537,0.35224658,41982.0,41981.0,0.059544]
["bitfinex","BTCUSD",1641893003833,0.40224658,41982.0,41981.0,0.059544]
["bitfinex","BTCUSD",1641893004035,0.40224658,41982.0,41979.0,0.059545]
["bitfinex","BTCUSD",1641893004234,0.46179777,41982.0,41979.0,0.059545]
["bitfinex","BTCUSD",1641893005287,0.05955119,41982.0,41980.0,0.00125123]
["bitfinex","BTCUSD",1641893005488,0.42,41987.0,41980.0,0.06690568]
["bitfinex","BTCUSD",1641893005489,0.00082561,41983.0,41980.0,0.06690568]
["bitfinex","BTCUSD",1641893005689,0.00082561,41983.0,41981.0,0.059532]
["bitfinex","BTCUSD",1641893005889,0.32,41987.0,41981.0,0.109532]
["bitfinex","BTCUSD",1641893006289,0.32,41987.0,41982.0,0.82209927]
["bitfinex","BTCUSD",1641893006490,0.32,41987.0,41984.0,0.059532]
["bitfinex","BTCUSD",1641893007290,0.32,41987.0,41984.0,0.119065]
["bitfinex","BTCUSD",1641893007889,0.32,41987.0,41984.0,0.1786]
["bitfinex","BTCUSD",1641893008089,0.32,41987.0,41985.0,0.05954]
["bitfinex","BTCUSD",1641893008291,0.32,41987.0,41985.0,0.119075]
["bitfinex","BTCUSD",1641893008890,0.52,41987.0,41985.0,0.119075]
["bitfinex","BTCUSD",1641893010233,0.52,41987.0,41985.0,0.059535]
["bitfinex","BTCUSD",1641893010431,0.52,41987.0,41985.0,0.070535]
["bitfinex","BTCUSD",1641893011133,0.85261376,41987.0,41985.0,0.070535]
["bitfinex","BTCUSD",1641893011340,1.93414418,41986.0,41985.0,0.070535]
["bitfinex","BTCUSD",1641893011535,1.98174418,41986.0,41985.0,0.011]
["bitfinex","BTCUSD",1641893012133,1.98174418,41986.0,41985.0,0.0001]
["bitfinex","BTCUSD",1641893012134,0.68174418,41986.0,41985.0,0.0001]
["bitfinex","BTCUSD",1641893012334,0.68174418,41986.0,41984.0,0.059533]
["bitfinex","BTCUSD",1641893012534,0.4566603,41985.0,41984.0,0.059533]
["bitfinex","BTCUSD",1641893012778,0.92742956,41985.0,41984.0,0.059533]
["bitfinex","BTCUSD",1641893014479,0.48676926,41985.0,41984.0,0.059533]
["bitfinex","BTCUSD",1641893015278,0.11331326,41985.0,41984.0,0.059533]
["bitfinex","BTCUSD",1641893015477,0.016,41985.0,41984.0,0.059533]
["bitfinex","BTCUSD",1641893015680,0.05,41985.0,41984.0,0.059533]
["bitfinex","BTCUSD",1641893015881,0.10955377,41986.0,41984.0,0.059533]
["bitfinex","BTCUSD",1641893016538,0.14055377,41986.0,41984.0,0.059533]
["bitfinex","BTCUSD",1641893016731,0.09055377,41986.0,41984.0,0.059533]
["bitfinex","BTCUSD",1641893016932,0.373456,41985.0,41984.0,0.059533]
["bitfinex","BTCUSD",1641893017135,0.371156,41985.0,41984.0,0.059533]
["bitfinex","BTCUSD",1641893017932,0.10955377,41986.0,41984.0,0.059533]
["bitfinex","BTCUSD",1641893018332,0.373256,41985.0,41984.0,0.059533]
["bitfinex","BTCUSD",1641893018732,0.12255377,41986.0,41984.0,0.059533]
["bitfinex","BTCUSD",1641893019833,0.10955377,41986.0,41984.0,0.059533]
["bitfinex","BTCUSD",1641893020482,0.13055377,41986.0,41984.0,0.059533]
["bitfinex","BTCUSD",1641893020681,0.071,41986.0,41984.0,0.059533]
["bitfinex","BTCUSD",1641893020884,0.071,41986.0,41985.0,0.0939461]
["bitfinex","BTCUSD",1641893021485,0.021,41986.0,41985.0,0.0939461]
["bitfinex","BTCUSD",1641893021882,0.52082242,41987.0,41985.0,0.0939461]
["bitfinex","BTCUSD",1641893021883,0.52082242,41987.0,41985.0,0.1534861]
["bitfinex","BTCUSD",1641893022183,0.52082242,41987.0,41986.0,0.09407497]
["bitfinex","BTCUSD",1641893022184,0.52,41987.0,41986.0,0.09407497]
["bitfinex","BTCUSD",1641893022582,0.56,41987.0,41986.0,0.09407497]
["bitfinex","BTCUSD",1641893022783,0.56,41987.0,41986.0,0.10539181]
["bitfinex","BTCUSD",1641893023683,0.52,41987.0,41986.0,0.10539181]
["bitfinex","BTCUSD",1641893024138,0.57,41987.0,41985.0,0.05954]
["bitfinex","BTCUSD",1641893024634,0.54,41987.0,41985.0,0.05954]
["bitfinex","BTCUSD",1641893025737,0.52,41987.0,41985.0,0.05954]
["bitfinex","BTCUSD",1641893026537,0.55,41987.0,41985.0,0.05954]
["bitfinex","BTCUSD",1641893027138,0.55,41987.0,41986.0,0.09430414]
["bitfinex","BTCUSD",1641893027638,0.55,41987.0,41985.0,0.16406672]
["bitfinex","BTCUSD",1641893027880,0.55,41987.0,41985.0,0.16010663]
["bitfinex","BTCUSD",1641893027881,0.52,41987.0,41985.0,0.16010663]
["bitfinex","BTCUSD",1641893028280,0.52,41987.0,41985.0,0.21964763]
["bitfinex","BTCUSD",1641893028580,0.535,41987.0,41985.0,0.22664763]
["bitfinex","BTCUSD",1641893028781,0.5349,41987.0,41985.0,0.22664763]
["bitfinex","BTCUSD",1641893029080,0.5349,41987.0,41985.0,0.16710663]
["bitfinex","BTCUSD",1641893029282,0.5349,41987.0,41985.0,0.126081]
["bitfinex","BTCUSD",1641893029481,0.5349,41987.0,41986.0,0.09740939]
["bitfinex","BTCUSD",1641893029885,0.5199,41987.0,41986.0,0.09740939]
["bitfinex","BTCUSD",1641893030483,0.5219,41987.0,41986.0,0.17040939]
["bitfinex","BTCUSD",1641893030686,0.5219,41987.0,41986.0,0.51448225]
["bitfinex","BTCUSD",1641893030884,0.5219,41987.0,41986.0,0.073]
["bitfinex","BTCUSD",1641893031285,0.52161333,41987.0,41986.0,0.073]
["bitfinex","BTCUSD",1641893032334,0.52161333,41987.0,41986.0,0.05]
["bitfinex","BTCUSD",1641893032335,0.51961333,41987.0,41986.0,0.05]
["bitfinex","BTCUSD",1641893032537,0.51961333,41987.0,41986.0,0.07]
["bitfinex","BTCUSD",1641893033736,0.51961333,41987.0,41986.0,0.05]
["bitfinex","BTCUSD",1641893034538,0.51961333,41987.0,41986.0,0.072]
["bitfinex","BTCUSD",1641893035782,0.51961333,41987.0,41986.0,0.05]
["bitfinex","BTCUSD",1641893036483,0.51961333,41987.0,41986.0,0.118]
["bitfinex","BTCUSD",1641893037886,0.51961333,41987.0,41986.0,0.05]
["bitfinex","BTCUSD",1641893038585,0.51961333,41987.0,41986.0,0.085]
["bitfinex","BTCUSD",1641893039039,0.04338433,41987.0,41986.0,0.235]
["bitfinex","BTCUSD",1641893039328,0.04338433,41987.0,41986.0,0.608105]
["bitfinex","BTCUSD",1641893039929,0.04338433,41987.0,41986.0,0.573105]
["bitfinex","BTCUSD",1641893040530,0.04338433,41987.0,41986.0,0.596105]
["bitfinex","BTCUSD",1641893041832,0.04338433,41987.0,41986.0,0.573105]
["bitfinex","BTCUSD",1641893042231,0.02352787,41989.0,41987.0,0.059529]
["bitfinex","BTCUSD",1641893042432,0.02270546,41989.0,41988.0,0.059531]
["bitfinex","BTCUSD",1641893042632,0.02352787,41989.0,41988.0,0.059531]
["bitfinex","BTCUSD",1641893043682,0.02270546,41989.0,41988.0,0.059531]
["bitfinex","BTCUSD",1641893044281,0.00143451,41990.0,41988.0,0.128691]
["bitfinex","BTCUSD",1641893044481,0.00143451,41990.0,41989.0,0.423073]
["bitfinex","BTCUSD",1641893045183,1.2666,41998.0,41989.0,0.92631388]
["bitfinex","BTCUSD",1641893045184,0.00328906,41998.0,41989.0,0.92631388]
["bitfinex","BTCUSD",1641893045387,0.45944495,42004.0,41996.0,0.00123904]
["bitfinex","BTCUSD",1641893045583,0.45944495,42004.0,41996.0,0.01999904]
["bitfinex","BTCUSD",1641893045787,0.46844495,42009.0,41997.0,0.0476]
["bitfinex","BTCUSD",1641893045983,0.46844495,42009.0,41997.0,0.14263]
["bitfinex","BTCUSD",1641893046182,0.29870185,42008.0,41997.0,0.46240635]
["bitfinex","BTCUSD",1641893046384,0.46844495,42009.0,41997.0,0.46240635]
["bitfinex","BTCUSD",1641893046637,0.009,42009.0,41999.0,0.6957468]
["bitfinex","BTCUSD",1641893046838,0.009,42009.0,42002.0,0.059508]
["bitfinex","BTCUSD",1641893048040,0.2836824,42007.0,42002.0,0.209508]
["bitfinex","BTCUSD",1641893048237,0.0511,42007.0,42002.0,0.209508]
["bitfinex","BTCUSD",1641893048437,0.0011,42007.0,42002.0,0.209508]
["bitfinex","BTCUSD",1641893048640,0.0019223,42007.0,42004.0,0.059513]
["bitfinex","BTCUSD",1641893048844,0.0019223,42007.0,42005.0,0.059511]
["bitfinex","BTCUSD",1641893049639,0.0011,42007.0,42005.0,0.059511]
["bitfinex","BTCUSD",1641893050040,0.0011,42007.0,42004.0,0.119024]
["bitfinex","BTCUSD",1641893050284,0.0011,42007.0,42004.0,0.059511]
["bitfinex","BTCUSD",1641893050484,0.06061581,42007.0,42004.0,0.059511]
["bitfinex","BTCUSD",1641893050689,0.70387146,42006.0,42004.0,0.059511]
["bitfinex","BTCUSD",1641893050889,0.70387146,42006.0,41997.0,1.0]
["bitfinex","BTCUSD",1641893050890,0.43345137,42005.0,41997.0,1.0]
["bitfinex","BTCUSD",1641893051086,0.252409,42000.0,41997.0,1.0]
["bitfinex","BTCUSD",1641893051287,0.32032944,42002.0,41999.0,0.372963]
["bitfinex","BTCUSD",1641893051485,0.05952511,42001.0,41999.0,0.372963]
["bitfinex","BTCUSD",1641893051688,0.00122909,42004.0,41999.0,0.372963]
["bitfinex","BTCUSD",1641893051889,0.00122909,42004.0,41998.0,0.22164564]
["bitfinex","BTCUSD",1641893052189,0.29182355,42004.0,42000.0,0.059518]
["bitfinex","BTCUSD",1641893052392,0.29264305,42004.0,42000.0,0.059518]
["bitfinex","BTCUSD",1641893052990,0.34264305,42004.0,42000.0,0.059518]
["bitfinex","BTCUSD",1641893053191,0.05951879,42003.0,42000.0,0.059518]
["bitfinex","BTCUSD",1641893053788,0.36644494,42001.0,41998.0,0.66317349]
["bitfinex","BTCUSD",1641893054039,0.41644494,42001.0,41998.0,0.66317349]
["bitfinex","BTCUSD",1641893054630,0.05952787,42000.0,41998.0,0.66317349]
["bitfinex","BTCUSD",1641893054831,0.05952787,42000.0,41998.0,0.72270149]
["bitfinex","BTCUSD",1641893055031,0.42944494,42001.0,42000.0,0.13617213]
["bitfinex","BTCUSD",1641893055430,0.063,42001.0,42000.0,0.13617213]
["bitfinex","BTCUSD",1641893055835,0.05952188,42002.0,42000.0,0.13617213]
["bitfinex","BTCUSD",1641893056330,0.05952188,42002.0,42001.0,0.372946]
["bitfinex","BTCUSD",1641893056532,0.07652188,42002.0,42001.0,0.372946]
["bitfinex","BTCUSD",1641893057132,0.12652188,42002.0,42001.0,0.372946]
["bitfinex","BTCUSD",1641893057783,0.10952188,42002.0,42001.0,0.372946]
["bitfinex","BTCUSD",1641893058390,0.05952188,42002.0,42001.0,0.372946]
["bitfinex","BTCUSD",1641893058585,0.07752188,42002.0,42001.0,0.372946]
["bitfinex","BTCUSD",1641893059085,0.018,42002.0,42001.0,0.372946]
["bitfinex","BTCUSD",1641893059286,0.018,42002.0,42001.0,0.432465]
["bitfinex","BTCUSD",1641893059885,0.40098193,42004.0,42001.0,0.432465]
["bitfinex","BTCUSD",1641893060084,0.40098193,42004.0,42001.0,0.238076]
["bitfinex","BTCUSD",1641893060485,0.11074785,42004.0,42001.0,0.238076]
["bitfinex","BTCUSD",1641893060684,0.16874785,42004.0,42001.0,0.238076]
["bitfinex","BTCUSD",1641893060885,0.10922909,42004.0,42001.0,0.238076]
["bitfinex","BTCUSD",1641893061088,0.05922909,42004.0,42001.0,0.238076]
["bitfinex","BTCUSD",1641893061386,0.05922909,42004.0,42002.0,0.372934]
["bitfinex","BTCUSD",1641893062234,0.05422909,42004.0,42002.0,0.372934]
["bitfinex","BTCUSD",1641893062436,0.00082003,42005.0,42002.0,0.372934]
["bitfinex","BTCUSD",1641893062635,0.047,42004.0,42003.0,0.119034]
["bitfinex","BTCUSD",1641893062835,0.047,42004.0,42003.0,0.491958]
["bitfinex","BTCUSD",1641893063639,0.047,42004.0,42003.0,0.432441]
["bitfinex","BTCUSD",1641893063837,0.25550801,42006.0,42003.0,0.432441]
["bitfinex","BTCUSD",1641893064039,0.30468798,42006.0,42003.0,0.059517]
["bitfinex","BTCUSD",1641893064238,0.30550801,42006.0,42003.0,0.059517]
["bitfinex","BTCUSD",1641893064437,0.30550801,42006.0,42001.0,0.69530566]
["bitfinex","BTCUSD",1641893064637,0.32250801,42006.0,42001.0,0.69530566]
["bitfinex","BTCUSD",1641893065279,0.32168798,42006.0,42000.0,0.13617213]
["bitfinex","BTCUSD",1641893065479,0.322508,42006.0,42000.0,0.13617213]
["bitfinex","BTCUSD",1641893065879,0.305508,42006.0,42000.0,0.13617213]
["bitfinex","BTCUSD",1641893066081,0.05952888,42004.0,42003.0,0.059527]
["bitfinex","BTCUSD",1641893066285,0.05952888,42004.0,42001.0,0.119046]
["bitfinex","BTCUSD",1641893066479,0.30468798,42006.0,42001.0,0.119046]
["bitfinex","BTCUSD",1641893066682,0.016,42004.0,42001.0,0.119046]
["bitfinex","BTCUSD",1641893066880,0.016,42004.0,42002.0,0.372932]
["bitfinex","BTCUSD",1641893067080,0.0755223,42004.0,42002.0,0.372932]
["bitfinex","BTCUSD",1641893067280,0.1255223,42004.0,42002.0,0.372932]
["bitfinex","BTCUSD",1641893067479,0.0755223,42004.0,42002.0,0.372932]
["bitfinex","BTCUSD",1641893067680,0.016,42004.0,42002.0,0.372932]
["bitfinex","BTCUSD",1641893067883,0.00082003,42005.0,42003.0,0.13617213]
["bitfinex","BTCUSD",1641893068080,0.371923,42005.0,42003.0,0.13617213]
["bitfinex","BTCUSD",1641893068480,0.421923,42005.0,42003.0,0.13617213]
["bitfinex","BTCUSD",1641893068679,0.421923,42005.0,42003.0,0.19569413]
["bitfinex","BTCUSD",1641893068883,0.43810297,42005.0,42003.0,0.19569413]
["bitfinex","BTCUSD",1641893069436,0.43781643,42005.0,42003.0,0.19569413]
["bitfinex","BTCUSD",1641893070039,0.42081643,42005.0,42003.0,0.19569413]
["bitfinex","BTCUSD",1641893070237,0.05923541,42005.0,42003.0,0.25521613]
["bitfinex","BTCUSD",1641893070438,0.10923541,42005.0,42003.0,0.25521613]
["bitfinex","BTCUSD",1641893070639,0.07223541,42005.0,42003.0,0.19569413]
["bitfinex","BTCUSD",1641893070840,0.12223541,42005.0,42003.0,0.19569413]
["bitfinex","BTCUSD",1641893071241,0.07223541,42005.0,42003.0,0.19569413]
["bitfinex","BTCUSD",1641893071443,0.013,42005.0,42003.0,0.25521613]
["bitfinex","BTCUSD",1641893071839,0.00082002,42006.0,42003.0,0.25521613]
["bitfinex","BTCUSD",1641893072041,0.00082002,42006.0,42003.0,0.19569413]
["bitfinex","BTCUSD",1641893072442,0.05951821,42005.0,42004.0,0.059519]
["bitfinex","BTCUSD",1641893072642,0.05951821,42005.0,42003.0,0.19569413]
["bitfinex","BTCUSD",1641893073581,0.05951821,42005.0,42003.0,0.25521613]
["bitfinex","BTCUSD",1641893073783,0.069,42006.0,42004.0,0.42014749]
["bitfinex","BTCUSD",1641893073986,0.00082002,42006.0,42003.0,0.25521613]
["bitfinex","BTCUSD",1641893074281,0.00082002,42006.0,42004.0,0.059512]
["bitfinex","BTCUSD",1641893074481,0.00082002,42006.0,42005.0,0.119015]
["bitfinex","BTCUSD",1641893074681,0.06782002,42006.0,42005.0,0.119015]
["bitfinex","BTCUSD",1641893074882,0.067,42006.0,42005.0,0.49192]
["bitfinex","BTCUSD",1641893075081,0.067,42006.0,42005.0,0.64192]
["bitfinex","BTCUSD",1641893075781,0.067,42006.0,42005.0,1.42050879]
["bitfinex","BTCUSD",1641893075980,0.0011,42007.0,42005.0,1.42050879]
["bitfinex","BTCUSD",1641893076181,0.0011,42007.0,42005.0,1.04760379]
["bitfinex","BTCUSD",1641893076644,0.0631,42007.0,42005.0,1.04760379]
["bitfinex","BTCUSD",1641893076844,0.0631,42007.0,42005.0,0.96432066]
["bitfinex","BTCUSD",1641893077241,0.0631,42007.0,42005.0,0.81432066]
["bitfinex","BTCUSD",1641893078242,0.0011,42007.0,42005.0,0.81432066]
["bitfinex","BTCUSD",1641893078643,0.0691,42007.0,42005.0,0.81432066]
["bitfinex","BTCUSD",1641893079342,0.0691,42007.0,42006.0,0.13617213]
["bitfinex","BTCUSD",1641893079942,0.0011,42007.0,42006.0,0.73030997]
["bitfinex","BTCUSD",1641893080583,0.0731,42007.0,42006.0,0.73030997]
["bitfinex","BTCUSD",1641893081687,0.0731,42007.0,42006.0,1.10320297]
["bitfinex","BTCUSD",1641893081886,0.0011,42007.0,42006.0,1.10320297]
["bitfinex","BTCUSD",1641893082685,0.0251,42007.0,42006.0,1.10720297]
["bitfinex","BTCUSD",1641893083887,0.0011,42007.0,42006.0,1.10320297]
["bitfinex","BTCUSD",1641893084731,0.0301,42007.0,42006.0,1.10620297]
["bitfinex","BTCUSD",1641893085133,0.0801,42007.0,42006.0,1.10620297]
["bitfinex","BTCUSD",1641893085834,0.0801,42007.0,42006.0,1.10320297]
["bitfinex","BTCUSD",1641893086035,0.0511,42007.0,42006.0,1.10320297]
["bitfinex","BTCUSD",1641893086638,0.1121,42007.0,42006.0,1.10320297]
["bitfinex","BTCUSD",1641893086937,0.1121,42007.0,42006.0,0.73030997]
["bitfinex","BTCUSD",1641893088083,0.0511,42007.0,42006.0,0.73030997]
["bitfinex","BTCUSD",1641893088484,0.0511,42007.0,42006.0,0.13617213]
["bitfinex","BTCUSD",1641893088685,0.1111,42007.0,42006.0,0.13617213]
["bitfinex","BTCUSD",1641893089886,0.0511,42007.0,42006.0,0.13617213]
["bitfinex","BTCUSD",1641893090691,0.1101,42007.0,42006.0,0.13617213]
["bitfinex","BTCUSD",1641893091735,0.1101,42007.0,42006.0,1.13617213]
["bitfinex","BTCUSD",1641893091932,0.0511,42007.0,42006.0,1.50906413]
["bitfinex","BTCUSD",1641893092139,0.0011,42007.0,42006.0,1.50906413]
["bitfinex","BTCUSD",1641893092334,0.0011,42007.0,42006.0,2.1043532]
["bitfinex","BTCUSD",1641893092634,0.0351,42007.0,42006.0,2.1063532]
["bitfinex","BTCUSD",1641893093034,0.0351,42007.0,42006.0,1.51106413]
["bitfinex","BTCUSD",1641893093633,0.0351,42007.0,42006.0,1.13817213]
["bitfinex","BTCUSD",1641893093842,0.5851,42007.0,42006.0,1.13817213]
["bitfinex","BTCUSD",1641893094035,0.6011,42007.0,42006.0,1.13617213]
["bitfinex","BTCUSD",1641893094534,1.09704778,42007.0,42006.0,1.13617213]
["bitfinex","BTCUSD",1641893094736,1.48130378,42007.0,42006.0,1.13617213]
["bitfinex","BTCUSD",1641893095786,0.93130378,42007.0,42006.0,1.13617213]
["bitfinex","BTCUSD",1641893096388,0.40804778,42007.0,42006.0,1.13617213]
["bitfinex","BTCUSD",1641893096689,0.41004778,42007.0,42006.0,1.13617213]
["bitfinex","BTCUSD",1641893096889,1.45889517,42007.0,42006.0,1.13617213]
["bitfinex","BTCUSD",1641893097089,0.83215117,42007.0,42006.0,1.13617213]
["bitfinex","BTCUSD",1641893097689,0.88215117,42007.0,42006.0,1.13617213]
["bitfinex","BTCUSD",1641893097891,1.08821317,42007.0,42006.0,1.13617213]
["bitfinex","BTCUSD",1641893098291,2.35121317,42007.0,42006.0,1.13617213]
["bitfinex","BTCUSD",1641893098691,2.26321317,42007.0,42006.0,1.13617213]
["bitfinex","BTCUSD",1641893098890,1.00021317,42007.0,42006.0,1.13617213]
["bitfinex","BTCUSD",1641893099137,0.88115117,42007.0,42006.0,1.13617213]
["bitfinex","BTCUSD",1641893100036,0.49589517,42007.0,42006.0,1.13617213]
["bitfinex","BTCUSD",1641893100236,0.86915117,42007.0,42006.0,1.13617213]
["bitfinex","BTCUSD",1641893100435,0.47320339,42007.0,42006.0,1.13617213]
["bitfinex","BTCUSD",1641893100836,0.48620339,42007.0,42006.0,1.13617213]
["bitfinex","BTCUSD",1641893101034,0.88215117,42007.0,42006.0,1.13617213]
["bitfinex","BTCUSD",1641893101236,2.14515117,42007.0,42006.0,1.13617213]
["bitfinex","BTCUSD",1641893101435,0.88215117,42007.0,42006.0,1.13617213]
["bitfinex","BTCUSD",1641893102034,0.86915117,42007.0,42006.0,1.13617213]
["bitfinex","BTCUSD",1641893102638,0.47320339,42007.0,42006.0,1.13617213]
["bitfinex","BTCUSD",1641893102883,0.80332676,42007.0,42006.0,1.13617213]
["bitfinex","BTCUSD",1641893103083,0.80332676,42007.0,42006.0,1.13603273]
["bitfinex","BTCUSD",1641893103685,0.75332676,42007.0,42006.0,1.13603273]
["bitfinex","BTCUSD",1641893103883,0.74132676,42007.0,42006.0,1.13603273]
["bitfinex","BTCUSD",1641893104684,0.75332676,42007.0,42006.0,1.13603273]
["bitfinex","BTCUSD",1641893104885,0.43007076,42007.0,42006.0,1.13603273]
["bitfinex","BTCUSD",1641893105287,0.11194739,42007.0,42006.0,1.13603273]
["bitfinex","BTCUSD",1641893105489,0.11059371,42007.0,42006.0,1.13603273]
["bitfinex","BTCUSD",1641893106086,0.09859371,42007.0,42006.0,1.13603273]
["bitfinex","BTCUSD",1641893106736,0.10959371,42007.0,42006.0,1.13603273]
["bitfinex","BTCUSD",1641893108137,0.09859371,42007.0,42006.0,1.13603273]
["bitfinex","BTCUSD",1641893108738,0.10959371,42007.0,42006.0,1.13603273]
["bitfinex","BTCUSD",1641893109238,0.06199371,42007.0,42006.0,1.13603273]
["bitfinex","BTCUSD",1641893109637,0.01199371,42007.0,42006.0,1.13603273]
["bitfinex","BTCUSD",1641893110038,0.00099371,42007.0,42006.0,1.13603273]
["bitfinex","BTCUSD",1641893110688,0.02199371,42007.0,42006.0,1.13603273]
["bitfinex","BTCUSD",1641893110886,0.02199371,42007.0,42006.0,1.50892473]
["bitfinex","BTCUSD",1641893111788,0.02199371,42007.0,42006.0,2.25380034]
["bitfinex","BTCUSD",1641893112186,0.00099371,42007.0,42006.0,2.25380034]
["bitfinex","BTCUSD",1641893112387,0.00099371,42007.0,42006.0,1.55849468]
["bitfinex","BTCUSD",1641893112686,0.01745328,42007.0,42006.0,1.56349468]
["bitfinex","BTCUSD",1641893113488,0.01745328,42007.0,42006.0,2.25721404]
["bitfinex","BTCUSD",1641893113887,0.01745328,42007.0,42006.0,2.30721404]
["bitfinex","BTCUSD",1641893114136,0.00045328,42007.0,42006.0,1.55892473]
["bitfinex","BTCUSD",1641893114536,0.00045328,42007.0,42006.0,2.30213764]
["bitfinex","BTCUSD",1641893114736,0.00845328,42007.0,42006.0,2.31313764]
["bitfinex","BTCUSD",1641893115941,0.18784687,42007.0,42006.0,2.26313764]
["bitfinex","BTCUSD",1641893116239,0.05845328,42007.0,42006.0,1.89024564]
["bitfinex","BTCUSD",1641893116439,0.05845328,42007.0,42006.0,1.14703273]
["bitfinex","BTCUSD",1641893116637,0.75045328,42007.0,42006.0,1.13603273]
["bitfinex","BTCUSD",1641893116838,0.76445328,42007.0,42006.0,1.13603273]
["bitfinex","BTCUSD",1641893117439,0.06445328,42007.0,42006.0,1.13603273]
["bitfinex","BTCUSD",1641893118091,0.05045328,42007.0,42006.0,1.13603273]
["bitfinex","BTCUSD",1641893118888,0.06445328,42007.0,42006.0,1.13603273]
["bitfinex","BTCUSD",1641893119288,0.01445328,42007.0,42006.0,1.13603273]
["bitfinex","BTCUSD",1641893119490,0.01445328,42007.0,42006.0,1.18603273]
["bitfinex","BTCUSD",1641893119689,0.01445328,42007.0,42006.0,1.50892473]
["bitfinex","BTCUSD",1641893120090,0.00045328,42007.0,42006.0,1.50892473]
["bitfinex","BTCUSD",1641893120294,0.00045328,42007.0,42006.0,1.5600179]
["bitfinex","BTCUSD",1641893120698,0.00045328,42007.0,42006.0,1.60600089]
["bitfinex","BTCUSD",1641893120892,0.06678371,42009.0,42006.0,1.56890772]
["bitfinex","BTCUSD",1641893121096,0.00982001,42009.0,42007.0,0.432391]
["bitfinex","BTCUSD",1641893121549,0.00982001,42009.0,42007.0,1.12535913]
["bitfinex","BTCUSD",1641893121742,0.009,42009.0,42007.0,1.06585013]
["bitfinex","BTCUSD",1641893122442,0.059,42009.0,42007.0,1.12535813]
["bitfinex","BTCUSD",1641893122642,0.059,42009.0,42007.0,0.43239]
["bitfinex","BTCUSD",1641893122841,0.39550978,42009.0,42007.0,0.43539]
["bitfinex","BTCUSD",1641893123644,0.081,42009.0,42007.0,0.062508]
["bitfinex","BTCUSD",1641893123843,0.031,42009.0,42007.0,0.062508]
["bitfinex","BTCUSD",1641893124044,0.009,42009.0,42007.0,0.059508]
["bitfinex","BTCUSD",1641893124846,0.072,42009.0,42007.0,0.062508]
["bitfinex","BTCUSD",1641893125294,0.072,42009.0,42007.0,0.122022]
["bitfinex","BTCUSD",1641893125495,0.072,42009.0,42008.0,0.372872]
["bitfinex","BTCUSD",1641893125898,0.072,42009.0,42008.0,0.49188]
["bitfinex","BTCUSD",1641893126095,0.009,42009.0,42008.0,0.49188]
["bitfinex","BTCUSD",1641893126497,0.002,42011.0,42009.0,0.7799469]
["bitfinex","BTCUSD",1641893126797,0.002,42011.0,42010.0,0.372851]
["bitfinex","BTCUSD",1641893126798,0.00282,42011.0,42010.0,0.372851]
["bitfinex","BTCUSD",1641893126997,0.0011,42012.0,42011.0,0.05]
["bitfinex","BTCUSD",1641893127197,0.0011,42012.0,42011.0,0.42284]
["bitfinex","BTCUSD",1641893127396,0.0011,42012.0,42011.0,0.37284]
["bitfinex","BTCUSD",1641893128400,0.0011,42012.0,42011.0,0.37412066]
["bitfinex","BTCUSD",1641893128799,0.0011,42012.0,42011.0,0.38212066]
["bitfinex","BTCUSD",1641893130039,0.0011,42012.0,42011.0,0.37412066]
["bitfinex","BTCUSD",1641893130839,0.0011,42012.0,42011.0,0.38512066]
["bitfinex","BTCUSD",1641893131042,0.0011,42012.0,42011.0,0.95089939]
["bitfinex","BTCUSD",1641893131440,0.0011,42012.0,42011.0,1.73114473]
["bitfinex","BTCUSD",1641893131639,0.00090483,42012.0,42011.0,2.01482674]
["bitfinex","BTCUSD",1641893131840,0.00090483,42012.0,42011.0,1.29738172]
["bitfinex","BTCUSD",1641893132241,0.00090483,42012.0,42011.0,1.28638172]
["bitfinex","BTCUSD",1641893132441,0.002,42013.0,42012.0,0.09570346]
["bitfinex","BTCUSD",1641893132641,0.002,42013.0,42012.0,0.37408681]
["bitfinex","BTCUSD",1641893132887,0.42085539,42014.0,42012.0,0.37408681]
["bitfinex","BTCUSD",1641893133088,0.42085539,42014.0,42013.0,0.37411477]
["bitfinex","BTCUSD",1641893133287,0.42085539,42014.0,42013.0,0.70965632]
["bitfinex","BTCUSD",1641893133487,0.00716151,42015.0,42014.0,0.37281]
["bitfinex","BTCUSD",1641893133690,0.01443158,42021.0,42014.0,0.55250574]
["bitfinex","BTCUSD",1641893133887,0.01443158,42021.0,42018.0,0.37401111]
["bitfinex","BTCUSD",1641893134087,0.01443158,42021.0,42019.0,0.372757]
["bitfinex","BTCUSD",1641893134288,0.01443158,42021.0,42019.0,0.96183682]
["bitfinex","BTCUSD",1641893134886,0.01443158,42021.0,42019.0,0.72144802]
["bitfinex","BTCUSD",1641893135988,0.01443158,42021.0,42019.0,0.82144802]
["bitfinex","BTCUSD",1641893136190,0.01443158,42021.0,42019.0,0.81044802]
["bitfinex","BTCUSD",1641893136838,0.01443158,42021.0,42019.0,0.82144802]
["bitfinex","BTCUSD",1641893137040,0.19971349,42020.0,42019.0,0.82144802]
["bitfinex","BTCUSD",1641893138242,0.19971349,42020.0,42019.0,1.71044802]
["bitfinex","BTCUSD",1641893138442,0.61971349,42020.0,42019.0,1.71044802]
["bitfinex","BTCUSD",1641893138942,0.61971349,42020.0,42019.0,2.40946729]
["bitfinex","BTCUSD",1641893139143,0.61971349,42020.0,42019.0,2.34998329]
["bitfinex","BTCUSD",1641893139844,0.66971349,42020.0,42019.0,2.34998329]
["bitfinex","BTCUSD",1641893140044,0.61971349,42020.0,42019.0,1.383757]
["bitfinex","BTCUSD",1641893140323,0.61971349,42020.0,42019.0,1.372757]
["bitfinex","BTCUSD",1641893140925,0.61971349,42020.0,42019.0,1.380757]
["bitfinex","BTCUSD",1641893141224,0.61971349,42020.0,42019.0,1.480757]
["bitfinex","BTCUSD",1641893141727,0.61971349,42020.0,42019.0,1.77358628]
["bitfinex","BTCUSD",1641893141924,0.25036489,42020.0,42019.0,1.77358628]
["bitfinex","BTCUSD",1641893142325,0.25036489,42020.0,42019.0,1.76558628]
["bitfinex","BTCUSD",1641893142927,0.25036489,42020.0,42019.0,1.77558628]
["bitfinex","BTCUSD",1641893143126,0.25036489,42020.0,42019.0,1.67558628]
["bitfinex","BTCUSD",1641893144140,0.25036489,42020.0,42019.0,1.797602]
["bitfinex","BTCUSD",1641893144540,0.25036489,42020.0,42019.0,1.916574]
["bitfinex","BTCUSD",1641893144940,0.25036489,42020.0,42019.0,1.925574]
["bitfinex","BTCUSD",1641893145541,0.25036489,42020.0,42019.0,1.806602]
["bitfinex","BTCUSD",1641893145941,0.25036489,42020.0,42019.0,1.51377272]
["bitfinex","BTCUSD",1641893146343,0.25036489,42020.0,42019.0,1.50477272]
["bitfinex","BTCUSD",1641893146942,0.29236489,42020.0,42019.0,1.51277272]
["bitfinex","BTCUSD",1641893147543,0.29236489,42020.0,42019.0,2.47633244]
["bitfinex","BTCUSD",1641893147993,0.29236489,42020.0,42019.0,1.78767337]
["bitfinex","BTCUSD",1641893148193,0.25036489,42020.0,42019.0,1.77967337]
["bitfinex","BTCUSD",1641893148794,0.25036489,42020.0,42019.0,2.46841184]
["bitfinex","BTCUSD",1641893148994,0.25036489,42020.0,42019.0,2.47841184]
["bitfinex","BTCUSD",1641893149696,0.25036489,42020.0,42019.0,1.51477272]
["bitfinex","BTCUSD",1641893149995,0.5277322,42020.0,42019.0,1.51477272]
["bitfinex","BTCUSD",1641893150403,0.52901717,42020.0,42019.0,1.51248862]
["bitfinex","BTCUSD",1641893150796,0.52901717,42020.0,42019.0,2.09333906]
["bitfinex","BTCUSD",1641893150996,0.54001717,42020.0,42019.0,2.10133906]
["bitfinex","BTCUSD",1641893151398,0.54001717,42020.0,42019.0,1.51048862]
["bitfinex","BTCUSD",1641893151641,0.26264986,42020.0,42019.0,1.51048862]
["bitfinex","BTCUSD",1641893151847,0.26136489,42020.0,42019.0,1.51048862]
["bitfinex","BTCUSD",1641893152842,0.25036489,42020.0,42019.0,1.50248862]
["bitfinex","BTCUSD",1641893153042,0.25536489,42020.0,42019.0,1.50248862]
["bitfinex","BTCUSD",1641893153241,0.25536489,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893153541,0.55057348,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893154243,0.25036489,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893154447,0.25036489,42020.0,42019.0,1.50249872]
["bitfinex","BTCUSD",1641893155043,0.25836489,42020.0,42019.0,1.50249872]
["bitfinex","BTCUSD",1641893156093,0.25836489,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893156292,0.25036489,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893156694,0.25036489,42020.0,42019.0,1.50249872]
["bitfinex","BTCUSD",1641893157095,0.25936489,42020.0,42019.0,1.50249872]
["bitfinex","BTCUSD",1641893158294,0.25036489,42020.0,42019.0,1.50249872]
["bitfinex","BTCUSD",1641893159141,0.25536489,42020.0,42019.0,1.50249872]
["bitfinex","BTCUSD",1641893160345,0.25036489,42020.0,42019.0,1.56199172]
["bitfinex","BTCUSD",1641893160642,0.25036489,42020.0,42019.0,1.50249872]
["bitfinex","BTCUSD",1641893161045,0.25736489,42020.0,42019.0,1.50249872]
["bitfinex","BTCUSD",1641893162045,0.25736489,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893162248,0.25036489,42020.0,42019.0,1.50249872]
["bitfinex","BTCUSD",1641893162545,0.25036489,42020.0,42019.0,1.56199072]
["bitfinex","BTCUSD",1641893162993,0.25536489,42020.0,42019.0,1.56199072]
["bitfinex","BTCUSD",1641893163694,0.25536489,42020.0,42019.0,1.50249872]
["bitfinex","BTCUSD",1641893164295,0.25036489,42020.0,42019.0,1.50249872]
["bitfinex","BTCUSD",1641893164494,0.25036489,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893165095,0.25936489,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893166299,0.25036489,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893166939,0.25936489,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893169142,0.25936489,42020.0,42019.0,1.50249872]
["bitfinex","BTCUSD",1641893170398,0.25036489,42020.0,42019.0,1.50249872]
["bitfinex","BTCUSD",1641893171001,0.25736489,42020.0,42019.0,1.50249872]
["bitfinex","BTCUSD",1641893172001,0.96357054,42020.0,42019.0,1.50249872]
["bitfinex","BTCUSD",1641893172201,0.95657054,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893172600,1.00417054,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893172805,0.63339815,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893173001,0.30596489,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893173201,0.62732818,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893173405,0.30596489,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893174060,0.64469227,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893174451,0.30596489,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893174651,0.30596489,42020.0,42019.0,1.50249872]
["bitfinex","BTCUSD",1641893174851,0.29796489,42020.0,42019.0,1.55249872]
["bitfinex","BTCUSD",1641893175053,0.30596489,42020.0,42019.0,1.55249872]
["bitfinex","BTCUSD",1641893175855,0.30596489,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893176254,0.29796489,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893176655,0.59611868,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893176855,0.29796489,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893177056,0.30596489,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893177255,0.30596489,42020.0,42019.0,1.50249872]
["bitfinex","BTCUSD",1641893178895,0.29796489,42020.0,42019.0,1.50249872]
["bitfinex","BTCUSD",1641893179096,0.30696489,42020.0,42019.0,1.50249872]
["bitfinex","BTCUSD",1641893180195,0.29796489,42020.0,42019.0,1.50249872]
["bitfinex","BTCUSD",1641893180997,0.30496489,42020.0,42019.0,1.50849872]
["bitfinex","BTCUSD",1641893181841,0.30496489,42020.0,42019.0,1.13801572]
["bitfinex","BTCUSD",1641893182241,0.61280559,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893182443,0.29796489,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893183045,0.30696489,42020.0,42019.0,1.14101572]
["bitfinex","BTCUSD",1641893183845,0.30696489,42020.0,42019.0,1.73048836]
["bitfinex","BTCUSD",1641893184346,0.29796489,42020.0,42019.0,1.72148836]
["bitfinex","BTCUSD",1641893184549,0.25036489,42020.0,42019.0,1.72148836]
["bitfinex","BTCUSD",1641893184948,0.25836489,42020.0,42019.0,1.75048836]
["bitfinex","BTCUSD",1641893186200,0.25036489,42020.0,42019.0,1.72148836]
["bitfinex","BTCUSD",1641893187001,0.25036489,42020.0,42019.0,1.75048836]
["bitfinex","BTCUSD",1641893187201,0.25736489,42020.0,42019.0,1.75048836]
["bitfinex","BTCUSD",1641893187401,0.55004599,42020.0,42019.0,1.75048836]
["bitfinex","BTCUSD",1641893188404,0.25036489,42020.0,42019.0,1.72148836]
["bitfinex","BTCUSD",1641893188603,0.25036489,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893189060,0.25936489,42020.0,42019.0,1.17101572]
["bitfinex","BTCUSD",1641893189850,0.58986311,42020.0,42019.0,1.17101572]
["bitfinex","BTCUSD",1641893190451,0.58086311,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893190651,0.58066311,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893191055,0.58866311,42020.0,42019.0,1.16401572]
["bitfinex","BTCUSD",1641893192253,0.58066311,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893192653,0.25016489,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893193194,0.25816489,42020.0,42019.0,1.7542014]
["bitfinex","BTCUSD",1641893194399,0.25016489,42020.0,42019.0,1.7222014]
["bitfinex","BTCUSD",1641893194998,0.58455035,42020.0,42019.0,1.7222014]
["bitfinex","BTCUSD",1641893195199,0.58455035,42020.0,42019.0,1.7302014]
["bitfinex","BTCUSD",1641893195400,0.58455035,42020.0,42019.0,1.14001572]
["bitfinex","BTCUSD",1641893196301,0.58455035,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893197144,0.58455035,42020.0,42019.0,1.13801572]
["bitfinex","BTCUSD",1641893197745,0.63455035,42020.0,42019.0,1.13801572]
["bitfinex","BTCUSD",1641893197946,0.68338474,42020.0,42019.0,1.13801572]
["bitfinex","BTCUSD",1641893198144,2.04638474,42020.0,42019.0,1.13801572]
["bitfinex","BTCUSD",1641893198349,2.04638474,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893198547,2.41956974,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893199148,2.43256974,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893200152,2.53256974,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893200397,2.41956974,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893201095,2.43356974,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893202296,2.41956974,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893202495,2.51956974,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893202696,2.41956974,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893202896,2.51956974,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893203096,2.53456974,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893203495,2.43456974,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893204346,2.41956974,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893204549,2.51956974,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893204947,2.41956974,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893205148,2.43356974,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893205648,3.32906974,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893206950,3.31506974,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893207147,3.32706974,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893208000,3.12706974,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893208400,3.11506974,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893208599,3.01506974,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893208801,3.11506974,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893209004,3.31506974,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893209203,3.32606974,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893210002,3.22606974,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893210203,3.32606974,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893210604,3.02606974,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893211004,3.21506974,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893211206,3.22806974,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893211403,3.02806974,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893211652,2.69368428,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893212449,2.68068428,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893213250,2.69368428,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893213449,0.90749928,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893213649,0.26316489,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893214549,0.25016489,42020.0,42019.0,1.13201572]
["bitfinex","BTCUSD",1641893215150,0.26016489,42020.0,42019.0,1.16301572]
["bitfinex","BTCUSD",1641893215593,0.26016489,42020.0,42019.0,1.22250772]
["bitfinex","BTCUSD",1641893216299,0.26016489,42020.0,42019.0,1.19150772]
["bitfinex","BTCUSD",1641893216496,0.25016489,42020.0,42019.0,1.19150772]
["bitfinex","BTCUSD",1641893216697,0.25016489,42020.0,42019.0,1.24150772]
["bitfinex","BTCUSD",1641893216901,0.25016489,42020.0,42019.0,1.61199072]
["bitfinex","BTCUSD",1641893217097,0.25016489,42020.0,42019.0,1.65399072]
["bitfinex","BTCUSD",1641893217296,0.25716489,42020.0,42019.0,1.65399072]
["bitfinex","BTCUSD",1641893217497,0.25716489,42020.0,42019.0,1.98420091]
["bitfinex","BTCUSD",1641893217697,0.25716489,42020.0,42019.0,1.65399072]
["bitfinex","BTCUSD",1641893219163,0.25016489,42020.0,42019.0,1.65399072]
["bitfinex","BTCUSD",1641893220363,0.25016489,42020.0,42019.0,1.61199072]
["bitfinex","BTCUSD",1641893221265,0.25016489,42020.0,42019.0,1.66899072]
["bitfinex","BTCUSD",1641893222365,0.25016489,42020.0,42019.0,1.61199072]
["bitfinex","BTCUSD",1641893223198,0.25016489,42020.0,42019.0,1.68299072]
["bitfinex","BTCUSD",1641893224399,0.25016489,42020.0,42019.0,1.61199072]
["bitfinex","BTCUSD",1641893224600,0.04382388,42020.0,42019.0,1.61199072]
["bitfinex","BTCUSD",1641893224805,0.01443158,42021.0,42019.0,1.76321076]
["bitfinex","BTCUSD",1641893225002,0.01443158,42021.0,42020.0,0.370473]
["bitfinex","BTCUSD",1641893225204,0.001,42028.0,42020.0,0.418073]
["bitfinex","BTCUSD",1641893225205,0.00427741,42028.0,42020.0,0.418073]
["bitfinex","BTCUSD",1641893225399,0.00427741,42028.0,42025.0,0.00128842]
["bitfinex","BTCUSD",1641893225599,0.00427741,42028.0,42027.0,0.70332858]
["bitfinex","BTCUSD",1641893225804,0.001,42034.0,42028.0,0.370391]
["bitfinex","BTCUSD",1641893225999,0.001,42034.0,42027.0,0.38420238]
["bitfinex","BTCUSD",1641893226199,0.001,42034.0,42030.0,0.37037]
["bitfinex","BTCUSD",1641893226400,0.001,42034.0,42032.0,0.00129006]
["bitfinex","BTCUSD",1641893226857,0.001,42034.0,42033.0,0.370339]
["bitfinex","BTCUSD",1641893227059,0.002,42039.0,42033.0,0.370339]
["bitfinex","BTCUSD",1641893227257,0.002,42039.0,42032.0,0.70119997]
["bitfinex","BTCUSD",1641893227459,0.002,42039.0,42034.0,0.059466]
["bitfinex","BTCUSD",1641893227658,0.002,42039.0,42034.0,0.118932]
["bitfinex","BTCUSD",1641893228059,0.002,42039.0,42034.0,0.059466]
["bitfinex","BTCUSD",1641893228456,0.002,42039.0,42035.0,0.11892317]
["bitfinex","BTCUSD",1641893228659,0.001,42039.0,42036.0,0.059462]
["bitfinex","BTCUSD",1641893228857,0.00185439,42039.0,42036.0,0.059462]
["bitfinex","BTCUSD",1641893229258,0.00185439,42039.0,42036.0,0.068462]
["bitfinex","BTCUSD",1641893229759,0.001,42039.0,42036.0,0.068462]
["bitfinex","BTCUSD",1641893230399,0.001,42039.0,42036.0,0.059462]
["bitfinex","BTCUSD",1641893230799,0.001,42039.0,42036.0,0.109462]
["bitfinex","BTCUSD",1641893230999,0.001,42039.0,42036.0,0.168929]
["bitfinex","BTCUSD",1641893231201,0.001,42039.0,42036.0,0.177929]
["bitfinex","BTCUSD",1641893231401,0.001,42039.0,42037.0,0.059466]
["bitfinex","BTCUSD",1641893231601,0.42,42041.0,42037.0,0.059466]
["bitfinex","BTCUSD",1641893231602,0.29083866,42041.0,42037.0,0.059466]
["bitfinex","BTCUSD",1641893232403,0.29083866,42041.0,42037.0,0.118931]
["bitfinex","BTCUSD",1641893232904,0.29083866,42041.0,42038.0,0.059466]
["bitfinex","BTCUSD",1641893235157,0.29083866,42041.0,42038.0,0.062466]
["bitfinex","BTCUSD",1641893236357,0.29083866,42041.0,42039.0,1.0]
["bitfinex","BTCUSD",1641893236757,0.29083866,42041.0,42039.0,1.05]
["bitfinex","BTCUSD",1641893237661,0.29083866,42041.0,42039.0,1.0]
["bitfinex","BTCUSD",1641893237662,1.28048584,42040.0,42039.0,1.0]
["bitfinex","BTCUSD",1641893237902,1.33058488,42040.0,42039.0,1.0]
["bitfinex","BTCUSD",1641893238101,1.370785,42040.0,42039.0,1.0]
["bitfinex","BTCUSD",1641893238303,2.633785,42040.0,42039.0,1.0]
["bitfinex","BTCUSD",1641893238501,2.693268,42040.0,42039.0,1.0]
["bitfinex","BTCUSD",1641893239104,3.30102163,42040.0,42039.0,1.0]
["bitfinex","BTCUSD",1641893239703,2.693268,42040.0,42039.0,1.0]
["bitfinex","BTCUSD",1641893240307,3.30102163,42040.0,42039.0,1.0]
["bitfinex","BTCUSD",1641893241652,2.693268,42040.0,42039.0,1.0]
["bitfinex","BTCUSD",1641893242149,3.30102163,42040.0,42039.0,1.0]
["bitfinex","BTCUSD",1641893242953,2.693268,42040.0,42039.0,1.0]
["bitfinex","BTCUSD",1641893244150,2.093268,42040.0,42030.0,0.118962]
["bitfinex","BTCUSD",1641893244352,2.093268,42040.0,42032.0,0.00035823]
["bitfinex","BTCUSD",1641893244353,1.263,42036.0,42032.0,0.00035823]
["bitfinex","BTCUSD",1641893244552,1.263,42033.0,42032.0,0.00035823]
["bitfinex","BTCUSD",1641893244752,1.733785,42033.0,42032.0,0.00035823]
["bitfinex","BTCUSD",1641893244952,1.833785,42033.0,42032.0,0.00035823]
["bitfinex","BTCUSD",1641893245154,2.12641705,42033.0,42032.0,0.00035823]
["bitfinex","BTCUSD",1641893245399,0.24573499,42028.0,42025.0,0.059493]
["bitfinex","BTCUSD",1641893246004,0.0476,42027.0,42025.0,0.059493]
["bitfinex","BTCUSD",1641893246202,0.373185,42026.0,42023.0,0.70490125]
["bitfinex","BTCUSD",1641893246400,0.7278617,42025.0,42023.0,0.58592225]
["bitfinex","BTCUSD",1641893246601,0.3445833,42024.0,42023.0,0.58592225]
["bitfinex","BTCUSD",1641893246802,2.0283683,42024.0,42023.0,0.58592225]
["bitfinex","BTCUSD",1641893247001,2.1283683,42024.0,42023.0,0.58592225]
["bitfinex","BTCUSD",1641893247204,0.8743683,42024.0,42022.0,0.00035155]
["bitfinex","BTCUSD",1641893247404,0.1566,42024.0,42022.0,0.00035155]
["bitfinex","BTCUSD",1641893247602,0.0566,42024.0,42022.0,0.00035155]
["bitfinex","BTCUSD",1641893247805,1.3196,42024.0,42019.0,0.118995]
["bitfinex","BTCUSD",1641893248005,0.0566,42024.0,42021.0,0.00035157]
["bitfinex","BTCUSD",1641893248210,0.1566,42024.0,42021.0,0.00035157]
["bitfinex","BTCUSD",1641893248602,0.1476,42024.0,42021.0,0.05984557]
["bitfinex","BTCUSD",1641893248803,0.1476,42024.0,42022.0,0.059498]
["bitfinex","BTCUSD",1641893249067,0.72135187,42023.0,42022.0,0.059498]
["bitfinex","BTCUSD",1641893249254,2.73564903,42023.0,42020.0,0.00039192]
["bitfinex","BTCUSD",1641893249453,0.373185,42022.0,42020.0,0.00039192]
["bitfinex","BTCUSD",1641893249654,0.0476,42021.0,42020.0,0.00039192]
["bitfinex","BTCUSD",1641893249854,0.3847594,42021.0,42020.0,0.00039192]
["bitfinex","BTCUSD",1641893250055,0.3847594,42021.0,42016.0,0.3117246]
["bitfinex","BTCUSD",1641893250255,0.0476,42021.0,42018.0,0.00039195]
["bitfinex","BTCUSD",1641893250454,1.263,42020.0,42018.0,0.00039195]
["bitfinex","BTCUSD",1641893250658,0.7429067,42019.0,42018.0,0.11939195]
["bitfinex","BTCUSD",1641893250861,0.3697217,42019.0,42018.0,0.16939195]
["bitfinex","BTCUSD",1641893251057,0.0476,42020.0,42018.0,0.16939195]
["bitfinex","BTCUSD",1641893251257,0.008,42019.0,42018.0,0.169]
["bitfinex","BTCUSD",1641893251457,0.008,42019.0,42018.0,0.539494]
["bitfinex","BTCUSD",1641893252357,0.008,42019.0,42018.0,0.83138358]
["bitfinex","BTCUSD",1641893253201,0.009,42019.0,42018.0,0.539494]
["bitfinex","BTCUSD",1641893253404,0.009,42019.0,42018.0,0.169]
["bitfinex","BTCUSD",1641893254204,0.009,42019.0,42018.0,0.05]
["bitfinex","BTCUSD",1641893254503,0.0476,42020.0,42018.0,0.05]
["bitfinex","BTCUSD",1641893254704,0.0476,42020.0,42017.0,0.059498]
["bitfinex","BTCUSD",1641893255103,0.0476,42020.0,42017.0,0.05984136]
["bitfinex","BTCUSD",1641893255302,0.17461445,42020.0,42017.0,0.05984136]
["bitfinex","BTCUSD",1641893255502,1.313,42019.0,42017.0,0.05984136]
["bitfinex","BTCUSD",1641893256104,1.313,42019.0,42017.0,0.059498]
["bitfinex","BTCUSD",1641893256948,0.05,42019.0,42017.0,0.059498]
["bitfinex","BTCUSD",1641893257349,0.057,42019.0,42017.0,0.059498]
["bitfinex","BTCUSD",1641893257749,0.007,42019.0,42017.0,0.059498]
["bitfinex","BTCUSD",1641893258350,1.27,42019.0,42017.0,0.059498]
["bitfinex","BTCUSD",1641893258553,1.5056272,42019.0,42017.0,0.059498]
["bitfinex","BTCUSD",1641893259349,1.5156272,42019.0,42017.0,0.059498]
["bitfinex","BTCUSD",1641893259950,1.273,42019.0,42017.0,0.059498]
["bitfinex","BTCUSD",1641893260150,0.0476,42018.0,42017.0,0.059498]
["bitfinex","BTCUSD",1641893260399,1.3106,42018.0,42017.0,0.059498]
["bitfinex","BTCUSD",1641893261402,1.3206,42018.0,42017.0,0.059498]
["bitfinex","BTCUSD",1641893262502,1.3106,42018.0,42017.0,0.059498]
["bitfinex","BTCUSD",1641893263306,1.3206,42018.0,42017.0,0.059498]
["bitfinex","BTCUSD",1641893264650,1.3106,42018.0,42017.0,0.059498]
["bitfinex","BTCUSD",1641893265347,1.3206,42018.0,42017.0,0.059498]
["bitfinex","BTCUSD",1641893266649,1.3106,42018.0,42017.0,0.059498]
["bitfinex","BTCUSD",1641893267252,1.3206,42018.0,42017.0,0.059498]
["bitfinex","BTCUSD",1641893268701,1.3106,42018.0,42017.0,0.059498]
["bitfinex","BTCUSD",1641893269404,1.3206,42018.0,42017.0,0.061498]
["bitfinex","BTCUSD",1641893270704,1.3106,42018.0,42017.0,0.059498]
["bitfinex","BTCUSD",1641893271405,1.3206,42018.0,42017.0,0.060498]
["bitfinex","BTCUSD",1641893272550,1.3106,42018.0,42017.0,0.059498]
["bitfinex","BTCUSD",1641893273353,1.3216,42018.0,42017.0,0.059498]
["bitfinex","BTCUSD",1641893273955,1.3216,42018.0,42015.0,0.58627524]
["bitfinex","BTCUSD",1641893273956,1.694785,42018.0,42015.0,0.58627524]
["bitfinex","BTCUSD",1641893274160,1.636185,42017.0,42015.0,0.58592225]
["bitfinex","BTCUSD",1641893274354,1.31180377,42016.0,42015.0,0.00035298]
["bitfinex","BTCUSD",1641893274557,1.73498877,42016.0,42015.0,0.00035298]
["bitfinex","BTCUSD",1641893274755,1.79450477,42016.0,42015.0,0.00035298]
["bitfinex","BTCUSD",1641893275404,0.05951149,42015.0,42012.0,0.059513]
["bitfinex","BTCUSD",1641893275604,0.72844311,42014.0,42013.0,0.00035301]
["bitfinex","BTCUSD",1641893276607,0.72844311,42014.0,42012.0,0.059513]
["bitfinex","BTCUSD",1641893277406,0.73744311,42014.0,42012.0,0.059513]
["bitfinex","BTCUSD",1641893278606,0.72844311,42014.0,42012.0,0.059513]
["bitfinex","BTCUSD",1641893279252,0.3464849,42014.0,42012.0,0.059513]
["bitfinex","BTCUSD",1641893279455,0.0566,42014.0,42012.0,0.059513]
["bitfinex","BTCUSD",1641893279652,0.0566,42014.0,42011.0,0.00035304]
["bitfinex","BTCUSD",1641893280053,0.116114,42014.0,42011.0,0.00035304]
["bitfinex","BTCUSD",1641893280453,0.37694928,42014.0,42010.0,0.00035305]
["bitfinex","BTCUSD",1641893280653,0.39411851,42013.0,42010.0,0.00035305]
["bitfinex","BTCUSD",1641893280953,0.0476,42012.0,42010.0,0.00035305]
["bitfinex","BTCUSD",1641893281352,0.0476,42012.0,42007.0,0.70493725]
["bitfinex","BTCUSD",1641893281553,0.0476,42012.0,42009.0,0.00039725]
["bitfinex","BTCUSD",1641893281753,0.04696586,42012.0,42010.0,0.059509]
["bitfinex","BTCUSD",1641893281957,0.04696586,42012.0,42009.0,0.00039725]
["bitfinex","BTCUSD",1641893282355,0.04696586,42012.0,42009.0,0.05990325]
["bitfinex","BTCUSD",1641893282554,0.04696586,42012.0,42009.0,0.059506]
["bitfinex","BTCUSD",1641893283300,0.04696586,42012.0,42010.0,0.05951]
["bitfinex","BTCUSD",1641893283599,0.05696586,42012.0,42010.0,0.05951]
["bitfinex","BTCUSD",1641893284603,0.04696586,42012.0,42010.0,0.05951]
["bitfinex","BTCUSD",1641893285401,0.05596586,42012.0,42010.0,0.05951]
["bitfinex","BTCUSD",1641893285801,0.05596586,42012.0,42009.0,0.64587197]
["bitfinex","BTCUSD",1641893286306,0.05596586,42012.0,42009.0,0.64542825]
["bitfinex","BTCUSD",1641893286550,0.04696586,42012.0,42009.0,0.64542825]
["bitfinex","BTCUSD",1641893286951,0.04696586,42012.0,42009.0,0.059506]
["bitfinex","BTCUSD",1641893287152,0.04696586,42012.0,42010.0,0.05951]
["bitfinex","BTCUSD",1641893287350,0.05696586,42012.0,42010.0,0.05951]
["bitfinex","BTCUSD",1641893287950,0.05696586,42012.0,42009.0,0.059506]
["bitfinex","BTCUSD",1641893288552,0.04696586,42012.0,42009.0,0.059506]
["bitfinex","BTCUSD",1641893289152,0.04696586,42012.0,42009.0,0.64542825]
["bitfinex","BTCUSD",1641893289352,0.05596586,42012.0,42009.0,0.64542825]
["bitfinex","BTCUSD",1641893290603,0.04696586,42012.0,42009.0,0.64542825]
["bitfinex","BTCUSD",1641893291404,0.05596586,42012.0,42009.0,0.64542825]
["bitfinex","BTCUSD",1641893292411,0.009,42012.0,42011.0,0.370568]
["bitfinex","BTCUSD",1641893292607,0.001,42018.0,42011.0,0.370568]
["bitfinex","BTCUSD",1641893292807,0.001,42018.0,42017.0,0.00124546]
["bitfinex","BTCUSD",1641893293406,0.001,42018.0,42017.0,0.07024546]
["bitfinex","BTCUSD",1641893293606,0.001,42018.0,42017.0,0.71875291]
["bitfinex","BTCUSD",1641893294253,0.001,42018.0,42017.0,1.36641507]
["bitfinex","BTCUSD",1641893294651,0.001,42018.0,42017.0,1.29741507]
["bitfinex","BTCUSD",1641893294852,0.001,42018.0,42017.0,0.70924191]
["bitfinex","BTCUSD",1641893295055,0.001,42018.0,42017.0,0.84763158]
["bitfinex","BTCUSD",1641893295252,0.001,42018.0,42017.0,1.27772766]
["bitfinex","BTCUSD",1641893295452,0.001,42018.0,42017.0,1.35472766]
["bitfinex","BTCUSD",1641893296652,0.001,42018.0,42017.0,1.27772766]
["bitfinex","BTCUSD",1641893297356,0.001,42018.0,42017.0,1.30172766]
["bitfinex","BTCUSD",1641893297557,0.001,42018.0,42017.0,0.87163158]
["bitfinex","BTCUSD",1641893298605,0.001,42018.0,42017.0,0.84763158]
["bitfinex","BTCUSD",1641893298807,0.001,42018.0,42017.0,0.84638612]
["bitfinex","BTCUSD",1641893299407,0.001,42018.0,42017.0,0.87838612]
["bitfinex","BTCUSD",1641893300707,0.001,42018.0,42017.0,0.84638612]
["bitfinex","BTCUSD",1641893300906,0.001,42018.0,42017.0,0.84639212]
["bitfinex","BTCUSD",1641893301553,0.001,42018.0,42017.0,0.91839212]
["bitfinex","BTCUSD",1641893302756,0.001,42018.0,42017.0,0.84639212]
["bitfinex","BTCUSD",1641893303455,0.001,42018.0,42017.0,0.90039212]
["bitfinex","BTCUSD",1641893303653,0.00066097,42018.0,42017.0,0.90039212]
["bitfinex","BTCUSD",1641893304756,0.00066097,42018.0,42017.0,0.84639212]
["bitfinex","BTCUSD",1641893305502,0.00066097,42018.0,42017.0,0.92339212]
["bitfinex","BTCUSD",1641893306803,0.00066097,42018.0,42017.0,0.84639212]
["bitfinex","BTCUSD",1641893307406,0.00066097,42018.0,42017.0,0.92339212]
["bitfinex","BTCUSD",1641893308708,0.00066097,42018.0,42017.0,0.84639212]
["bitfinex","BTCUSD",1641893309352,0.00066097,42018.0,42017.0,0.91839212]
["bitfinex","BTCUSD",1641893311257,0.00066097,42018.0,42017.0,0.84639212]
["bitfinex","BTCUSD",1641893311457,0.00066097,42018.0,42017.0,0.91839212]
["bitfinex","BTCUSD",1641893311656,0.00066097,42018.0,42017.0,0.85889712]
["bitfinex","BTCUSD",1641893311856,0.00066097,42018.0,42017.0,0.58089367]
["bitfinex","BTCUSD",1641893312656,0.00066097,42018.0,42017.0,0.370504]
["bitfinex","BTCUSD",1641893312902,0.00066097,42018.0,42017.0,0.71293573]
["bitfinex","BTCUSD",1641893313502,0.00066097,42018.0,42017.0,0.78093573]
["bitfinex","BTCUSD",1641893314706,0.00066097,42018.0,42017.0,0.71293573]
["bitfinex","BTCUSD",1641893315107,0.00066097,42018.0,42017.0,0.71417525]
["bitfinex","BTCUSD",1641893315307,0.00066097,42018.0,42017.0,1.30174272]
["bitfinex","BTCUSD",1641893315510,0.00066097,42018.0,42017.0,1.37674272]
["bitfinex","BTCUSD",1641893316757,0.00044803,42018.0,42017.0,1.30174272]
["bitfinex","BTCUSD",1641893316957,0.00044803,42018.0,42017.0,1.30174223]
["bitfinex","BTCUSD",1641893317358,0.00044803,42018.0,42017.0,0.87814538]
["bitfinex","BTCUSD",1641893317557,0.33433128,42037.0,42025.0,0.059468]
["bitfinex","BTCUSD",1641893317757,0.89859229,42041.0,42032.0,0.00126448]
["bitfinex","BTCUSD",1641893317960,0.29083866,42041.0,42036.0,0.26206474]
["bitfinex","BTCUSD",1641893318158,0.29083866,42041.0,42036.0,0.05]
["bitfinex","BTCUSD",1641893318159,0.43939913,42039.0,42036.0,0.05]
["bitfinex","BTCUSD",1641893318360,0.43939913,42039.0,42032.0,0.00126448]
["bitfinex","BTCUSD",1641893318559,0.43939913,42039.0,42024.0,0.2995]
["bitfinex","BTCUSD",1641893318757,0.43939913,42039.0,42033.0,0.059474]
["bitfinex","BTCUSD",1641893318958,0.43939913,42039.0,42034.0,0.118949]
["bitfinex","BTCUSD",1641893319358,0.40340988,42035.0,42034.0,0.168949]
["bitfinex","BTCUSD",1641893320402,0.40340988,42035.0,42034.0,0.168484]
["bitfinex","BTCUSD",1641893321203,0.43939913,42039.0,42034.0,0.168484]
["bitfinex","BTCUSD",1641893321405,0.35031281,42041.0,42034.0,0.171484]
["bitfinex","BTCUSD",1641893321604,0.34083866,42041.0,42034.0,0.171484]
["bitfinex","BTCUSD",1641893322805,0.29083866,42041.0,42034.0,0.168484]
["bitfinex","BTCUSD",1641893323005,0.674514,42041.0,42037.0,0.05947]
["bitfinex","BTCUSD",1641893324254,0.674514,42041.0,42038.0,0.28958241]
["bitfinex","BTCUSD",1641893324455,0.674514,42041.0,42038.0,0.059469]
["bitfinex","BTCUSD",1641893324654,0.373185,42040.0,42036.0,0.109473]
["bitfinex","BTCUSD",1641893324855,0.674514,42041.0,42036.0,0.109473]
["bitfinex","BTCUSD",1641893325056,0.674514,42041.0,42038.0,0.059471]
["bitfinex","BTCUSD",1641893325257,0.373185,42040.0,42038.0,0.059471]
["bitfinex","BTCUSD",1641893326858,0.674514,42041.0,42038.0,0.059471]
["bitfinex","BTCUSD",1641893327058,0.724514,42041.0,42038.0,0.059471]
["bitfinex","BTCUSD",1641893327459,0.373185,42040.0,42038.0,0.059471]
["bitfinex","BTCUSD",1641893327901,0.432663,42040.0,42038.0,0.059471]
["bitfinex","BTCUSD",1641893328303,0.34459078,42039.0,42038.0,0.059471]
["bitfinex","BTCUSD",1641893328503,0.76777578,42039.0,42038.0,0.059471]
["bitfinex","BTCUSD",1641893328705,0.76777578,42039.0,42036.0,0.109473]
["bitfinex","BTCUSD",1641893328906,0.373185,42038.0,42036.0,0.109473]
["bitfinex","BTCUSD",1641893329103,0.35261949,42037.0,42036.0,0.109473]
["bitfinex","BTCUSD",1641893329304,0.35261949,42037.0,42036.0,0.05]
["bitfinex","BTCUSD",1641893330306,0.069,42038.0,42036.0,0.05]
["bitfinex","BTCUSD",1641893331107,0.05,42038.0,42036.0,0.05]
["bitfinex","BTCUSD",1641893331307,0.05947859,42039.0,42036.0,0.05]
["bitfinex","BTCUSD",1641893331564,0.02,42038.0,42036.0,0.109476]
["bitfinex","BTCUSD",1641893331754,0.07,42038.0,42036.0,0.109476]
["bitfinex","BTCUSD",1641893332754,0.05,42038.0,42036.0,0.109476]
["bitfinex","BTCUSD",1641893332954,0.05947859,42039.0,42036.0,0.109476]
["bitfinex","BTCUSD",1641893333654,0.07947859,42039.0,42036.0,0.109476]
["bitfinex","BTCUSD",1641893334059,0.373185,42038.0,42036.0,0.059476]
["bitfinex","BTCUSD",1641893334256,0.33582245,42037.0,42036.0,0.05]
["bitfinex","BTCUSD",1641893335609,0.34782245,42037.0,42036.0,0.05]
["bitfinex","BTCUSD",1641893336812,0.33582245,42037.0,42036.0,0.05]
["bitfinex","BTCUSD",1641893337510,0.34682245,42037.0,42036.0,0.05]
["bitfinex","BTCUSD",1641893338814,0.33582245,42037.0,42036.0,0.05]
["bitfinex","BTCUSD",1641893339654,0.34682245,42037.0,42036.0,0.05]
["bitfinex","BTCUSD",1641893341156,0.011,42037.0,42036.0,0.05]
["bitfinex","BTCUSD",1641893341356,0.10947709,42038.0,42036.0,0.05]
["bitfinex","BTCUSD",1641893341560,0.05,42037.0,42036.0,0.05]
["bitfinex","BTCUSD",1641893342459,0.05,42037.0,42036.0,0.63625801]
["bitfinex","BTCUSD",1641893342909,0.10947709,42038.0,42036.0,0.63625801]
["bitfinex","BTCUSD",1641893343308,0.05947709,42038.0,42036.0,0.63625801]
["bitfinex","BTCUSD",1641893343510,0.10947709,42038.0,42036.0,0.63625801]
["bitfinex","BTCUSD",1641893343708,0.10947709,42038.0,42036.0,0.052]
["bitfinex","BTCUSD",1641893343709,0.16747709,42038.0,42036.0,0.052]
["bitfinex","BTCUSD",1641893344309,0.16747709,42038.0,42036.0,0.111467]
["bitfinex","BTCUSD",1641893344808,0.10947709,42038.0,42036.0,0.109467]
["bitfinex","BTCUSD",1641893345409,0.05947709,42038.0,42036.0,0.109467]
["bitfinex","BTCUSD",1641893345612,0.16747709,42038.0,42036.0,0.201137]
["bitfinex","BTCUSD",1641893345810,0.058,42038.0,42036.0,0.20239849]
["bitfinex","BTCUSD",1641893346209,0.39808246,42040.0,42036.0,0.20239849]
["bitfinex","BTCUSD",1641893346660,0.29083866,42041.0,42039.0,0.33774158]
["bitfinex","BTCUSD",1641893346858,0.0013917,42043.0,42039.0,0.38895243]
["bitfinex","BTCUSD",1641893346859,0.0003917,42043.0,42039.0,0.38895243]
["bitfinex","BTCUSD",1641893347060,0.0003917,42043.0,42042.0,0.00127015]
["bitfinex","BTCUSD",1641893347660,0.0003917,42043.0,42042.0,0.06772215]
["bitfinex","BTCUSD",1641893348259,0.0003917,42043.0,42042.0,0.43797415]
["bitfinex","BTCUSD",1641893348858,0.0003917,42043.0,42042.0,0.43097415]
["bitfinex","BTCUSD",1641893349258,0.39798998,42043.0,42042.0,0.370252]
["bitfinex","BTCUSD",1641893349457,0.39798998,42043.0,42041.0,0.228362]
["bitfinex","BTCUSD",1641893349659,0.44798998,42043.0,42042.0,0.008]
["bitfinex","BTCUSD",1641893350906,0.44798998,42043.0,42041.0,0.168902]
["bitfinex","BTCUSD",1641893351106,0.50745089,42043.0,42041.0,0.168902]
["bitfinex","BTCUSD",1641893351705,0.50745089,42043.0,42041.0,0.174902]
["bitfinex","BTCUSD",1641893351905,0.92745089,42043.0,42041.0,0.174902]
["bitfinex","BTCUSD",1641893352107,0.31892188,42042.0,42041.0,0.174902]
["bitfinex","BTCUSD",1641893352306,0.31892188,42042.0,42041.0,0.115452]
["bitfinex","BTCUSD",1641893352907,0.31892188,42042.0,42041.0,0.109452]
["bitfinex","BTCUSD",1641893353316,0.31892188,42042.0,42040.0,0.118899]
["bitfinex","BTCUSD",1641893353317,0.83970688,42042.0,42040.0,0.118899]
["bitfinex","BTCUSD",1641893353510,0.81879355,42041.0,42039.0,0.00044909]
["bitfinex","BTCUSD",1641893353711,0.81879355,42041.0,42030.0,0.059475]
["bitfinex","BTCUSD",1641893353712,1.463,42039.0,42022.0,0.58625801]
["bitfinex","BTCUSD",1641893353909,0.00124379,42035.0,42025.0,0.5]
["bitfinex","BTCUSD",1641893354159,0.4490707,42028.0,42021.0,0.58625801]
["bitfinex","BTCUSD",1641893354358,0.4990707,42028.0,42021.0,0.58625801]
["bitfinex","BTCUSD",1641893354561,0.4990707,42028.0,42025.0,0.118975]
["bitfinex","BTCUSD",1641893354758,0.11896936,42026.0,42025.0,0.118975]
["bitfinex","BTCUSD",1641893355162,0.16896936,42026.0,42025.0,0.40497608]
["bitfinex","BTCUSD",1641893355561,0.16896936,42026.0,42025.0,0.44997608]
["bitfinex","BTCUSD",1641893355960,0.05,42026.0,42025.0,0.44997608]
["bitfinex","BTCUSD",1641893356561,0.1189714,42027.0,42025.0,0.49997608]
["bitfinex","BTCUSD",1641893356861,0.1189714,42027.0,42025.0,0.45497608]
["bitfinex","BTCUSD",1641893357261,0.1189714,42027.0,42026.0,0.72937053]
["bitfinex","BTCUSD",1641893357906,0.05948408,42028.0,42026.0,0.72937053]
["bitfinex","BTCUSD",1641893358808,0.05948408,42028.0,42027.0,0.35896553]
["bitfinex","BTCUSD",1641893359006,0.05948408,42028.0,42027.0,0.72936553]
["bitfinex","BTCUSD",1641893359608,0.05948408,42028.0,42027.0,0.79336553]
["bitfinex","BTCUSD",1641893360909,0.05948408,42028.0,42027.0,0.72936553]
["bitfinex","BTCUSD",1641893361756,0.05948408,42028.0,42027.0,0.79536553]
["bitfinex","BTCUSD",1641893362864,0.05948408,42028.0,42027.0,0.72936553]
["bitfinex","BTCUSD",1641893363658,0.05948408,42028.0,42027.0,0.78936553]
["bitfinex","BTCUSD",1641893363659,0.37911036,42028.0,42027.0,0.78936553]
["bitfinex","BTCUSD",1641893364261,0.05948408,42028.0,42027.0,0.78936553]
["bitfinex","BTCUSD",1641893364860,0.05948408,42028.0,42027.0,0.72936553]
["bitfinex","BTCUSD",1641893365810,0.05948408,42028.0,42027.0,0.79236553]
["bitfinex","BTCUSD",1641893366613,0.015654,42028.0,42027.0,0.79236553]
["bitfinex","BTCUSD",1641893367012,0.015654,42028.0,42027.0,0.72936553]
["bitfinex","BTCUSD",1641893367613,0.015654,42028.0,42027.0,0.79036553]
["bitfinex","BTCUSD",1641893369062,0.015654,42028.0,42027.0,0.72936553]
["bitfinex","BTCUSD",1641893369757,0.015654,42028.0,42027.0,0.79036553]
["bitfinex","BTCUSD",1641893370159,0.05947628,42029.0,42027.0,0.84036553]
["bitfinex","BTCUSD",1641893370359,0.05947628,42029.0,42028.0,0.37039]
["bitfinex","BTCUSD",1641893370759,0.05947628,42029.0,42028.0,0.72935553]
["bitfinex","BTCUSD",1641893371760,0.05947628,42029.0,42028.0,0.78335553]
["bitfinex","BTCUSD",1641893373008,0.05947628,42029.0,42028.0,0.72935553]
["bitfinex","BTCUSD",1641893373708,0.05947628,42029.0,42028.0,0.78335553]
["bitfinex","BTCUSD",1641893375013,0.05947628,42029.0,42028.0,0.72935553]
["bitfinex","BTCUSD",1641893375213,0.05947628,42029.0,42028.0,0.35896553]
["bitfinex","BTCUSD",1641893375214,1.49742942,42029.0,42028.0,0.35896553]
["bitfinex","BTCUSD",1641893375412,1.91821442,42029.0,42028.0,0.35896553]
["bitfinex","BTCUSD",1641893375613,2.07958442,42029.0,42028.0,0.026]
["bitfinex","BTCUSD",1641893375814,3.34258442,42029.0,42028.0,0.026]
["bitfinex","BTCUSD",1641893376411,3.24258442,42029.0,42028.0,0.61559271]
["bitfinex","BTCUSD",1641893376860,3.44258442,42029.0,42028.0,0.61559271]
["bitfinex","BTCUSD",1641893377061,3.54258442,42029.0,42028.0,0.61559271]
["bitfinex","BTCUSD",1641893377259,3.54258442,42029.0,42028.0,0.026]
["bitfinex","BTCUSD",1641893377459,3.54258442,42029.0,42025.0,0.58959271]
["bitfinex","BTCUSD",1641893377661,2.83599081,42027.0,42026.0,0.00035476]
["bitfinex","BTCUSD",1641893377860,3.5672672,42027.0,42026.0,0.00035476]
["bitfinex","BTCUSD",1641893378060,2.6172672,42027.0,42026.0,0.00035476]
["bitfinex","BTCUSD",1641893378663,2.6172672,42027.0,42024.0,0.58959271]
["bitfinex","BTCUSD",1641893378861,2.12510169,42026.0,42024.0,0.5899475]
["bitfinex","BTCUSD",1641893379062,0.40027065,42025.0,42024.0,0.5899475]
["bitfinex","BTCUSD",1641893379262,0.45027065,42025.0,42024.0,0.5899475]
["bitfinex","BTCUSD",1641893379664,0.46027065,42025.0,42024.0,0.6099475]
["bitfinex","BTCUSD",1641893379862,0.46027065,42025.0,42024.0,0.60959271]
["bitfinex","BTCUSD",1641893380311,0.46027065,42025.0,42024.0,0.02]
["bitfinex","BTCUSD",1641893380913,0.87066627,42025.0,42023.0,0.68785816]
["bitfinex","BTCUSD",1641893381118,0.34774218,42024.0,42023.0,0.68785816]
["bitfinex","BTCUSD",1641893381317,0.39534218,42024.0,42023.0,0.68785816]
["bitfinex","BTCUSD",1641893381715,0.40534218,42024.0,42023.0,0.71085816]
["bitfinex","BTCUSD",1641893381918,0.40534218,42024.0,42023.0,1.09610079]
["bitfinex","BTCUSD",1641893383018,0.39534218,42024.0,42023.0,1.07310079]
["bitfinex","BTCUSD",1641893383216,0.0476,42024.0,42023.0,1.07310079]
["bitfinex","BTCUSD",1641893383417,0.0476,42024.0,42023.0,1.44354079]
["bitfinex","BTCUSD",1641893383619,0.0576,42024.0,42023.0,1.47554079]
["bitfinex","BTCUSD",1641893384657,0.0576,42024.0,42023.0,0.41724263]
["bitfinex","BTCUSD",1641893385058,0.0476,42024.0,42023.0,0.38524263]
["bitfinex","BTCUSD",1641893385657,0.0576,42024.0,42023.0,0.41724263]
["bitfinex","BTCUSD",1641893386960,0.0476,42024.0,42023.0,0.38524263]
["bitfinex","BTCUSD",1641893387560,0.36031844,42024.0,42023.0,0.38524263]
["bitfinex","BTCUSD",1641893387814,0.37031844,42024.0,42023.0,0.41724263]
["bitfinex","BTCUSD",1641893388212,0.74350344,42024.0,42023.0,1.10497806]
["bitfinex","BTCUSD",1641893388611,0.74350344,42024.0,42023.0,0.082]
["bitfinex","BTCUSD",1641893389012,0.73350344,42024.0,42023.0,0.05]
["bitfinex","BTCUSD",1641893389412,0.85250069,42024.0,42022.0,0.79723343]
["bitfinex","BTCUSD",1641893389611,0.33767601,42023.0,42022.0,0.05]
["bitfinex","BTCUSD",1641893389813,0.43527601,42023.0,42022.0,0.05]
["bitfinex","BTCUSD",1641893390012,0.43527601,42023.0,42021.0,0.16934884]
["bitfinex","BTCUSD",1641893390213,0.38401492,42022.0,42021.0,0.16934884]
["bitfinex","BTCUSD",1641893390513,0.43161492,42022.0,42021.0,0.168994]
["bitfinex","BTCUSD",1641893391661,0.44061492,42022.0,42021.0,0.207994]
["bitfinex","BTCUSD",1641893393260,0.43161492,42022.0,42021.0,0.168994]
["bitfinex","BTCUSD",1641893393662,0.44061492,42022.0,42021.0,0.207994]
["bitfinex","BTCUSD",1641893394462,0.11609902,42022.0,42021.0,0.207994]
["bitfinex","BTCUSD",1641893394861,0.43055071,42022.0,42021.0,0.207994]
["bitfinex","BTCUSD",1641893395063,0.42155071,42022.0,42021.0,0.168994]
["bitfinex","BTCUSD",1641893395712,0.42155071,42022.0,42021.0,0.208994]
["bitfinex","BTCUSD",1641893395713,0.11609902,42022.0,42021.0,0.208994]
["bitfinex","BTCUSD",1641893396914,0.10709902,42022.0,42021.0,0.168994]
["bitfinex","BTCUSD",1641893397914,0.10709902,42022.0,42021.0,0.210994]
["bitfinex","BTCUSD",1641893397915,0.11509902,42022.0,42021.0,0.210994]
["bitfinex","BTCUSD",1641893399072,0.10709902,42022.0,42021.0,0.168994]
["bitfinex","BTCUSD",1641893399270,0.04683035,42022.0,42021.0,0.168994]
["bitfinex","BTCUSD",1641893399766,0.008,42022.0,42021.0,0.210994]
["bitfinex","BTCUSD",1641893399967,0.008,42022.0,42021.0,0.581454]
["bitfinex","BTCUSD",1641893400571,0.008,42022.0,42021.0,0.73274559]
["bitfinex","BTCUSD",1641893400971,0.28726156,42034.0,42021.0,0.69074559]
["bitfinex","BTCUSD",1641893401173,0.34686201,42036.0,42026.0,0.059477]
["bitfinex","BTCUSD",1641893401571,0.39686201,42036.0,42026.0,0.109477]
["bitfinex","BTCUSD",1641893401774,0.39686201,42036.0,42026.0,0.079]
["bitfinex","BTCUSD",1641893402075,0.3984355,42035.0,42033.0,0.64761596]
["bitfinex","BTCUSD",1641893402272,0.31210888,42034.0,42033.0,0.69761596]
["bitfinex","BTCUSD",1641893402474,0.31210888,42034.0,42033.0,0.63813596]
["bitfinex","BTCUSD",1641893402675,0.33075895,42037.0,42033.0,0.63813596]
["bitfinex","BTCUSD",1641893403120,0.05947519,42035.0,42034.0,0.059475]
["bitfinex","BTCUSD",1641893403422,0.05947519,42035.0,42033.0,0.87603296]
["bitfinex","BTCUSD",1641893403618,0.31246694,42034.0,42033.0,0.87603296]
["bitfinex","BTCUSD",1641893403818,0.31246694,42034.0,42033.0,0.75708396]
["bitfinex","BTCUSD",1641893404719,0.1189588,42036.0,42033.0,0.168948]
["bitfinex","BTCUSD",1641893404928,1.20515363,42042.0,42035.0,0.00122575]
["bitfinex","BTCUSD",1641893405119,0.60775363,42042.0,42041.0,0.00122069]
["bitfinex","BTCUSD",1641893405322,0.42120689,42043.0,42041.0,0.00122069]
["bitfinex","BTCUSD",1641893405719,0.45724706,42042.0,42041.0,0.00122069]
["bitfinex","BTCUSD",1641893405920,0.45724706,42042.0,42040.0,0.237835]
["bitfinex","BTCUSD",1641893406220,0.45724706,42042.0,42041.0,0.05]
["bitfinex","BTCUSD",1641893407666,0.47985704,42043.0,42041.0,0.05]
["bitfinex","BTCUSD",1641893407865,0.47985704,42043.0,42041.0,0.053]
["bitfinex","BTCUSD",1641893408066,0.4203917,42043.0,42041.0,0.053]
["bitfinex","BTCUSD",1641893408266,0.4203917,42043.0,42041.0,0.112466]
["bitfinex","BTCUSD",1641893408668,0.4203917,42043.0,42041.0,0.43249726]
["bitfinex","BTCUSD",1641893408868,0.4203917,42043.0,42041.0,0.112466]
["bitfinex","BTCUSD",1641893409166,0.4203917,42043.0,42041.0,0.109466]
["bitfinex","BTCUSD",1641893409570,0.01958863,42042.0,42041.0,0.109466]
["bitfinex","BTCUSD",1641893409768,0.03917726,42042.0,42041.0,0.112466]
["bitfinex","BTCUSD",1641893409971,0.03917726,42042.0,42041.0,0.053]
["bitfinex","BTCUSD",1641893410413,0.03917726,42042.0,42041.0,0.7355852]
["bitfinex","BTCUSD",1641893410613,0.03917726,42042.0,42041.0,0.64113596]
["bitfinex","BTCUSD",1641893411015,0.03917726,42042.0,42041.0,0.58813596]
["bitfinex","BTCUSD",1641893411215,1.33917726,42042.0,42041.0,0.58813596]
["bitfinex","BTCUSD",1641893411420,0.72539931,42042.0,42040.0,0.58619321]
["bitfinex","BTCUSD",1641893411615,0.37446233,42041.0,42040.0,0.58619321]
["bitfinex","BTCUSD",1641893411915,0.47829842,42041.0,42040.0,0.58619321]
["bitfinex","BTCUSD",1641893412416,0.42206233,42041.0,42037.0,0.11931063]
["bitfinex","BTCUSD",1641893412615,0.423185,42041.0,42038.0,0.059475]
["bitfinex","BTCUSD",1641893412817,0.15813306,42042.0,42038.0,0.059475]
["bitfinex","BTCUSD",1641893413017,0.15813306,42042.0,42038.0,0.109475]
["bitfinex","BTCUSD",1641893413018,0.03917726,42042.0,42038.0,0.109475]
["bitfinex","BTCUSD",1641893413415,0.03917726,42042.0,42039.0,0.059464]
["bitfinex","BTCUSD",1641893413615,0.03917726,42042.0,42040.0,0.059464]
["bitfinex","BTCUSD",1641893413916,0.03917726,42042.0,42040.0,0.118929]
["bitfinex","BTCUSD",1641893414163,0.03917726,42042.0,42041.0,0.32205771]
["bitfinex","BTCUSD",1641893414964,0.03917726,42042.0,42041.0,0.69231471]
["bitfinex","BTCUSD",1641893415768,0.03917726,42042.0,42041.0,0.70131471]
["bitfinex","BTCUSD",1641893415974,0.03917726,42042.0,42041.0,0.70254197]
["bitfinex","BTCUSD",1641893416173,0.03917726,42042.0,42041.0,0.94545592]
["bitfinex","BTCUSD",1641893416570,0.0081394,42049.0,42041.0,0.94545592]
["bitfinex","BTCUSD",1641893416771,0.0081394,42049.0,42044.0,0.118904]
["bitfinex","BTCUSD",1641893416968,0.0081394,42049.0,42044.0,0.059452]
["bitfinex","BTCUSD",1641893417170,0.0081394,42049.0,42044.0,0.109452]
["bitfinex","BTCUSD",1641893417371,0.0081394,42049.0,42044.0,0.059452]
["bitfinex","BTCUSD",1641893417569,0.0081394,42049.0,42046.0,0.05]
["bitfinex","BTCUSD",1641893417827,0.0081394,42049.0,42047.0,0.059454]
["bitfinex","BTCUSD",1641893420429,0.0081394,42049.0,42047.0,0.118907]
["bitfinex","BTCUSD",1641893420630,0.0081394,42049.0,42048.0,0.09939775]
["bitfinex","BTCUSD",1641893421028,0.0081394,42049.0,42048.0,0.39600532]
["bitfinex","BTCUSD",1641893421229,0.0081394,42049.0,42048.0,0.14939775]
["bitfinex","BTCUSD",1641893423265,0.30319171,42049.0,42048.0,0.14939775]
["bitfinex","BTCUSD",1641893423564,0.35319171,42049.0,42048.0,0.14939775]
["bitfinex","BTCUSD",1641893424163,0.0581394,42049.0,42048.0,0.14939775]
["bitfinex","BTCUSD",1641893424764,0.4313244,42049.0,42048.0,0.05]
["bitfinex","BTCUSD",1641893425814,0.4313244,42049.0,42048.0,0.3]
["bitfinex","BTCUSD",1641893426013,0.8313244,42049.0,42048.0,0.3]
["bitfinex","BTCUSD",1641893426616,0.4313244,42049.0,42048.0,0.3]
["bitfinex","BTCUSD",1641893428615,0.0581394,42049.0,42048.0,0.3]
["bitfinex","BTCUSD",1641893429267,0.0581394,42049.0,42048.0,0.39421428]
["bitfinex","BTCUSD",1641893429667,0.0081394,42049.0,42048.0,0.39421428]
["bitfinex","BTCUSD",1641893431866,0.0081394,42049.0,42048.0,0.3]
["bitfinex","BTCUSD",1641893435823,0.0081394,42049.0,42048.0,0.302]
["bitfinex","BTCUSD",1641893437065,0.0081394,42049.0,42048.0,0.39489013]
["bitfinex","BTCUSD",1641893437864,0.0081394,42049.0,42048.0,0.39589013]
["bitfinex","BTCUSD",1641893439068,0.0081394,42049.0,42048.0,0.39489013]
["bitfinex","BTCUSD",1641893439969,0.0081394,42049.0,42048.0,0.34489013]
["bitfinex","BTCUSD",1641893440816,0.0081394,42049.0,42048.0,0.39489013]
["bitfinex","BTCUSD",1641893444266,0.0081394,42049.0,42048.0,0.3]
["bitfinex","BTCUSD",1641893444664,0.0081394,42049.0,42048.0,0.39203808]
["bitfinex","BTCUSD",1641893445467,0.0081394,42049.0,42048.0,0.3]
["bitfinex","BTCUSD",1641893445665,0.0557394,42049.0,42048.0,0.3]
["bitfinex","BTCUSD",1641893445869,0.8289244,42049.0,42048.0,0.25]
["bitfinex","BTCUSD",1641893446065,1.31859707,42049.0,42048.0,0.25]
["bitfinex","BTCUSD",1641893446466,0.91859707,42049.0,42048.0,0.25]
["bitfinex","BTCUSD",1641893446866,0.81859707,42049.0,42048.0,0.25]
["bitfinex","BTCUSD",1641893447066,0.7289244,42049.0,42048.0,0.25]
["bitfinex","BTCUSD",1641893447266,1.9919244,42049.0,42048.0,0.25]
["bitfinex","BTCUSD",1641893447466,0.4289244,42049.0,42048.0,0.25]
["bitfinex","BTCUSD",1641893447915,0.4399244,42049.0,42048.0,0.25]
["bitfinex","BTCUSD",1641893448113,0.5399244,42049.0,42048.0,0.25]
["bitfinex","BTCUSD",1641893448315,0.5399244,42049.0,42048.0,0.3]
["bitfinex","BTCUSD",1641893449116,0.5289244,42049.0,42048.0,0.3]
["bitfinex","BTCUSD",1641893449718,1.9919244,42049.0,42048.0,0.3]
["bitfinex","BTCUSD",1641893449918,0.7399244,42049.0,42048.0,0.3]
["bitfinex","BTCUSD",1641893450721,2.0029244,42049.0,42048.0,0.3]
["bitfinex","BTCUSD",1641893450921,2.0029244,42049.0,42048.0,0.25]
["bitfinex","BTCUSD",1641893451671,1.9919244,42049.0,42048.0,0.25]
["bitfinex","BTCUSD",1641893451871,2.0029244,42049.0,42048.0,0.25]
["bitfinex","BTCUSD",1641893453073,0.05948,42045.0,42040.0,0.58638527]
["bitfinex","BTCUSD",1641893453274,0.05948,42045.0,42040.0,0.58688722]
["bitfinex","BTCUSD",1641893453275,1.463,42041.0,42040.0,0.58688722]
["bitfinex","BTCUSD",1641893453471,2.27916968,42041.0,42040.0,8.722e-05]
["bitfinex","BTCUSD",1641893453675,2.03505658,42041.0,42040.0,8.722e-05]
["bitfinex","BTCUSD",1641893453875,2.04505658,42041.0,42040.0,8.722e-05]
["bitfinex","BTCUSD",1641893454072,3.31523782,42041.0,42040.0,8.722e-05]
["bitfinex","BTCUSD",1641893454272,1.83903825,42041.0,42033.0,0.80324471]
["bitfinex","BTCUSD",1641893454471,0.0594837,42037.0,42033.0,0.118969]
["bitfinex","BTCUSD",1641893454675,0.420785,42036.0,42033.0,0.118969]
["bitfinex","BTCUSD",1641893454873,0.420785,42036.0,42034.0,0.059486]
["bitfinex","BTCUSD",1641893455319,0.420785,42036.0,42033.0,0.68427571]
["bitfinex","BTCUSD",1641893455320,0.40847647,42035.0,42033.0,0.68427571]
["bitfinex","BTCUSD",1641893455521,0.38404496,42034.0,42033.0,0.73427571]
["bitfinex","BTCUSD",1641893455723,0.38404496,42034.0,42033.0,0.37287738]
["bitfinex","BTCUSD",1641893455921,0.38404496,42034.0,42033.0,0.05]
["bitfinex","BTCUSD",1641893456120,0.38404496,42034.0,42033.0,0.109485]
["bitfinex","BTCUSD",1641893456121,0.75722996,42034.0,42033.0,0.109485]
["bitfinex","BTCUSD",1641893456320,0.80722996,42034.0,42027.0,0.12019512]
["bitfinex","BTCUSD",1641893456523,0.05948692,42031.0,42027.0,0.168971]
["bitfinex","BTCUSD",1641893456722,0.37011168,42030.0,42027.0,0.168971]
["bitfinex","BTCUSD",1641893456922,0.0476,42029.0,42028.0,0.24671113]
["bitfinex","BTCUSD",1641893457323,0.0476,42029.0,42028.0,0.67657313]
["bitfinex","BTCUSD",1641893457923,0.0476,42029.0,42028.0,0.67607425]
["bitfinex","BTCUSD",1641893458124,0.0183009,42029.0,42028.0,0.67607425]
["bitfinex","BTCUSD",1641893458623,0.0476,42038.0,42028.0,0.67607425]
["bitfinex","BTCUSD",1641893458825,0.0476,42038.0,42032.0,0.059473]
["bitfinex","BTCUSD",1641893459076,0.0476,42038.0,42033.0,0.059473]
["bitfinex","BTCUSD",1641893459266,0.0476,42038.0,42036.0,0.29678216]
["bitfinex","BTCUSD",1641893459666,0.0476,42038.0,42036.0,0.34678216]
["bitfinex","BTCUSD",1641893459869,0.0546,42038.0,42036.0,0.34678216]
["bitfinex","BTCUSD",1641893461068,0.0476,42038.0,42036.0,0.34678216]
["bitfinex","BTCUSD",1641893461269,0.0476,42038.0,42036.0,0.40625016]
["bitfinex","BTCUSD",1641893461868,0.0546,42038.0,42036.0,0.40625016]
["bitfinex","BTCUSD",1641893462569,0.0546,42038.0,42036.0,0.05]
["bitfinex","BTCUSD",1641893462570,0.31975262,42037.0,42036.0,0.05]
["bitfinex","BTCUSD",1641893462817,0.69293762,42037.0,42036.0,0.05]
["bitfinex","BTCUSD",1641893463216,0.69293762,42037.0,42035.0,0.11944675]
["bitfinex","BTCUSD",1641893463416,1.04788942,42036.0,42035.0,0.00049875]
["bitfinex","BTCUSD",1641893463617,0.69788942,42036.0,42035.0,0.00049875]
["bitfinex","BTCUSD",1641893463817,0.69788942,42036.0,42034.0,0.059485]
["bitfinex","BTCUSD",1641893464020,0.69788942,42036.0,42033.0,0.05998378]
["bitfinex","BTCUSD",1641893464021,0.35144043,42035.0,42033.0,0.05998378]
["bitfinex","BTCUSD",1641893464417,0.40144043,42035.0,42033.0,0.11947078]
["bitfinex","BTCUSD",1641893464617,0.71763738,42034.0,42033.0,0.11947078]
["bitfinex","BTCUSD",1641893465018,0.34445238,42034.0,42033.0,0.168972]
["bitfinex","BTCUSD",1641893465220,0.0976,42035.0,42033.0,0.109487]
["bitfinex","BTCUSD",1641893465618,0.0476,42035.0,42033.0,0.109487]
["bitfinex","BTCUSD",1641893466020,0.0556,42035.0,42033.0,0.109487]
["bitfinex","BTCUSD",1641893466221,0.32250996,42034.0,42033.0,0.05]
["bitfinex","BTCUSD",1641893466701,0.32250996,42034.0,42033.0,0.059475]
["bitfinex","BTCUSD",1641893467899,0.33050996,42034.0,42033.0,0.104475]
["bitfinex","BTCUSD",1641893469101,0.32250996,42034.0,42033.0,0.059475]
["bitfinex","BTCUSD",1641893469605,0.79329496,42034.0,42032.0,0.05]
["bitfinex","BTCUSD",1641893469801,0.7595857,42033.0,42032.0,0.05]
["bitfinex","BTCUSD",1641893470002,0.8071857,42033.0,42032.0,0.05]
["bitfinex","BTCUSD",1641893471916,0.8171857,42033.0,42032.0,0.05]
["bitfinex","BTCUSD",1641893473118,0.8071857,42033.0,42032.0,0.05]
["bitfinex","BTCUSD",1641893473918,2.2801857,42033.0,42030.0,0.00049883]
["bitfinex","BTCUSD",1641893474168,1.522496,42032.0,42030.0,0.00049883]
["bitfinex","BTCUSD",1641893474368,1.520785,42031.0,42030.0,0.00049883]
["bitfinex","BTCUSD",1641893474672,1.520785,42031.0,42023.0,0.118992]
["bitfinex","BTCUSD",1641893474867,1.520785,42031.0,42024.0,0.05]
["bitfinex","BTCUSD",1641893474868,0.38739627,42025.0,42024.0,0.05]
["bitfinex","BTCUSD",1641893475068,0.0476,42025.0,42024.0,0.05]
["bitfinex","BTCUSD",1641893475268,0.0476,42025.0,42024.0,0.420431]
["bitfinex","BTCUSD",1641893475469,0.0476,42025.0,42024.0,0.52502461]
["bitfinex","BTCUSD",1641893475869,0.0536,42025.0,42024.0,0.52502461]
["bitfinex","BTCUSD",1641893477275,0.0476,42025.0,42024.0,0.52502461]
["bitfinex","BTCUSD",1641893477914,0.04228028,42025.0,42024.0,0.52502461]
["bitfinex","BTCUSD",1641893479116,0.03628028,42025.0,42024.0,0.52502461]
["bitfinex","BTCUSD",1641893480019,0.04228028,42025.0,42024.0,0.52502461]
["bitfinex","BTCUSD",1641893480818,0.006,42025.0,42024.0,0.52502461]
["bitfinex","BTCUSD",1641893481218,0.44419207,42033.0,42024.0,0.52502461]
["bitfinex","BTCUSD",1641893481417,0.44419207,42033.0,42027.0,0.118967]
["bitfinex","BTCUSD",1641893481866,0.44419207,42033.0,42030.0,0.30852238]
["bitfinex","BTCUSD",1641893482168,0.05948364,42031.0,42028.0,0.79750113]
["bitfinex","BTCUSD",1641893482368,0.31891427,42030.0,42029.0,0.109488]
["bitfinex","BTCUSD",1641893482565,0.36891427,42030.0,42029.0,0.168976]
["bitfinex","BTCUSD",1641893482765,0.74209927,42030.0,42029.0,0.109488]
["bitfinex","BTCUSD",1641893482970,0.008,42033.0,42029.0,0.109488]
["bitfinex","BTCUSD",1641893483170,0.39453312,42036.0,42029.0,0.109488]
["bitfinex","BTCUSD",1641893483566,0.39453312,42036.0,42033.0,0.059476]
["bitfinex","BTCUSD",1641893484065,0.39453312,42036.0,42033.0,0.44649963]
["bitfinex","BTCUSD",1641893484066,0.40353312,42036.0,42033.0,0.44649963]
["bitfinex","BTCUSD",1641893484265,0.51300974,42036.0,42033.0,0.44649963]
["bitfinex","BTCUSD",1641893484666,0.51300974,42036.0,42034.0,0.059477]
["bitfinex","BTCUSD",1641893484869,0.46300974,42036.0,42034.0,0.059477]
["bitfinex","BTCUSD",1641893485715,0.05947662,42036.0,42034.0,0.059477]
["bitfinex","BTCUSD",1641893485916,0.06547662,42036.0,42034.0,0.099477]
["bitfinex","BTCUSD",1641893487315,0.3353759,42035.0,42034.0,0.059477]
["bitfinex","BTCUSD",1641893487518,0.3853759,42035.0,42033.0,0.43913425]
["bitfinex","BTCUSD",1641893487715,0.10948153,42035.0,42033.0,0.43913425]
["bitfinex","BTCUSD",1641893487917,0.31725818,42034.0,42033.0,0.211952]
["bitfinex","BTCUSD",1641893488115,0.31725818,42034.0,42033.0,0.152476]
["bitfinex","BTCUSD",1641893488718,0.06748153,42035.0,42033.0,0.152476]
["bitfinex","BTCUSD",1641893489073,0.06748153,42035.0,42033.0,0.211954]
["bitfinex","BTCUSD",1641893489265,0.008,42035.0,42033.0,0.211954]
["bitfinex","BTCUSD",1641893489465,0.008,42035.0,42034.0,0.370334]
["bitfinex","BTCUSD",1641893489665,0.008,42035.0,42034.0,0.65096068]
["bitfinex","BTCUSD",1641893489866,0.00716439,42042.0,42035.0,0.118927]
["bitfinex","BTCUSD",1641893490070,0.00716439,42042.0,42038.0,0.059464]
["bitfinex","BTCUSD",1641893490266,0.00716439,42042.0,42038.0,0.118927]
["bitfinex","BTCUSD",1641893490468,0.00716439,42042.0,42040.0,0.059463]
["bitfinex","BTCUSD",1641893491268,0.00716439,42042.0,42041.0,0.33237831]
["bitfinex","BTCUSD",1641893491667,0.00716439,42042.0,42041.0,0.38237831]
["bitfinex","BTCUSD",1641893492067,0.01516439,42042.0,42041.0,0.42237831]
["bitfinex","BTCUSD",1641893492268,0.01516439,42042.0,42041.0,0.09]
["bitfinex","BTCUSD",1641893493215,0.01516439,42042.0,42041.0,0.43314931]
["bitfinex","BTCUSD",1641893493416,0.00716439,42042.0,42041.0,0.39314931]
["bitfinex","BTCUSD",1641893493617,0.00085516,42044.0,42041.0,0.39314931]
["bitfinex","BTCUSD",1641893493816,0.05946134,42047.0,42042.0,0.059462]
["bitfinex","BTCUSD",1641893494016,0.00085516,42044.0,42042.0,0.059462]
["bitfinex","BTCUSD",1641893495015,0.31996481,42046.0,42042.0,0.059462]
["bitfinex","BTCUSD",1641893495218,0.31996481,42046.0,42044.0,0.059462]
["bitfinex","BTCUSD",1641893495219,0.00085516,42045.0,42044.0,0.059462]
["bitfinex","BTCUSD",1641893496018,0.00785516,42045.0,42044.0,0.095462]
["bitfinex","BTCUSD",1641893496415,0.007,42045.0,42044.0,0.095462]
["bitfinex","BTCUSD",1641893497271,0.31996481,42046.0,42044.0,0.059462]
["bitfinex","BTCUSD",1641893497774,0.11031648,42047.0,42044.0,0.059462]
["bitfinex","BTCUSD",1641893497969,0.11031648,42047.0,42044.0,0.090462]
["bitfinex","BTCUSD",1641893497970,0.009,42046.0,42044.0,0.090462]
["bitfinex","BTCUSD",1641893498972,0.009,42046.0,42044.0,0.14992]
["bitfinex","BTCUSD",1641893499272,0.00085514,42047.0,42044.0,0.11892]
["bitfinex","BTCUSD",1641893499470,0.00085514,42047.0,42044.0,0.059462]
["bitfinex","BTCUSD",1641893499671,0.00085514,42047.0,42044.0,0.118924]
["bitfinex","BTCUSD",1641893499871,0.38409678,42049.0,42045.0,0.059464]
["bitfinex","BTCUSD",1641893500075,0.006,42047.0,42045.0,0.059464]
["bitfinex","BTCUSD",1641893500321,0.373185,42046.0,42044.0,0.203924]
["bitfinex","BTCUSD",1641893500518,0.31696926,42045.0,42044.0,0.203924]
["bitfinex","BTCUSD",1641893500821,0.31696926,42045.0,42044.0,0.144462]
["bitfinex","BTCUSD",1641893501219,0.06546198,42047.0,42044.0,0.109462]
["bitfinex","BTCUSD",1641893501220,0.06031712,42047.0,42044.0,0.109462]
["bitfinex","BTCUSD",1641893501421,0.00085514,42047.0,42044.0,0.109462]
["bitfinex","BTCUSD",1641893501624,0.00085514,42047.0,42044.0,0.059462]
["bitfinex","BTCUSD",1641893501922,0.00085514,42047.0,42044.0,0.118919]
["bitfinex","BTCUSD",1641893502121,0.01085514,42047.0,42044.0,0.203919]
["bitfinex","BTCUSD",1641893502321,0.01085514,42047.0,42045.0,0.059458]
["bitfinex","BTCUSD",1641893502322,0.01,42047.0,42045.0,0.059458]
["bitfinex","BTCUSD",1641893502723,0.373185,42046.0,42045.0,0.059458]
["bitfinex","BTCUSD",1641893502928,0.75461566,42046.0,42044.0,0.203919]
["bitfinex","BTCUSD",1641893503123,0.35249704,42045.0,42044.0,0.144462]
["bitfinex","BTCUSD",1641893503324,0.35249704,42045.0,42044.0,0.109462]
["bitfinex","BTCUSD",1641893503526,0.35249704,42045.0,42044.0,0.059462]
["bitfinex","BTCUSD",1641893504073,0.35949704,42045.0,42044.0,0.094462]
["bitfinex","BTCUSD",1641893504768,0.78268204,42045.0,42044.0,0.094462]
["bitfinex","BTCUSD",1641893505368,0.77568204,42045.0,42043.0,0.168938]
["bitfinex","BTCUSD",1641893505572,0.35676055,42044.0,42043.0,0.168938]
["bitfinex","BTCUSD",1641893505768,0.35676055,42044.0,42043.0,0.05]
["bitfinex","BTCUSD",1641893505971,0.35676055,42044.0,42043.0,0.086]
["bitfinex","BTCUSD",1641893507373,0.35676055,42044.0,42043.0,0.05]
["bitfinex","BTCUSD",1641893507572,0.05,42045.0,42043.0,0.05]
["bitfinex","BTCUSD",1641893507819,0.05,42045.0,42043.0,0.35400892]
["bitfinex","BTCUSD",1641893508020,0.32647159,42044.0,42043.0,0.084]
["bitfinex","BTCUSD",1641893508520,0.009,42044.0,42043.0,0.084]
["bitfinex","BTCUSD",1641893509320,0.31596268,42044.0,42043.0,0.05]
["bitfinex","BTCUSD",1641893510121,0.32296268,42044.0,42043.0,0.088]
["bitfinex","BTCUSD",1641893511323,0.31596268,42044.0,42043.0,0.05]
["bitfinex","BTCUSD",1641893511970,0.31596268,42044.0,42043.0,0.088]
["bitfinex","BTCUSD",1641893512171,0.32396268,42044.0,42043.0,0.088]
["bitfinex","BTCUSD",1641893512370,0.008,42044.0,42043.0,0.088]
["bitfinex","BTCUSD",1641893512770,0.32952314,42044.0,42043.0,0.088]
["bitfinex","BTCUSD",1641893513373,0.05,42045.0,42043.0,0.05]
["bitfinex","BTCUSD",1641893513570,0.373185,42044.0,42043.0,0.05]
["bitfinex","BTCUSD",1641893513970,0.373185,42044.0,42043.0,0.088]
["bitfinex","BTCUSD",1641893514171,0.37493434,42045.0,42043.0,0.088]
["bitfinex","BTCUSD",1641893514371,0.31489941,42044.0,42043.0,0.088]
["bitfinex","BTCUSD",1641893514571,0.68808441,42044.0,42043.0,0.088]
["bitfinex","BTCUSD",1641893515419,0.68808441,42044.0,42043.0,0.05]
["bitfinex","BTCUSD",1641893516021,0.69608441,42044.0,42043.0,0.088]
["bitfinex","BTCUSD",1641893516620,0.32289941,42044.0,42043.0,0.088]
["bitfinex","BTCUSD",1641893517220,0.32289941,42044.0,42043.0,0.05]
["bitfinex","BTCUSD",1641893517421,0.31489941,42044.0,42043.0,0.05]
["bitfinex","BTCUSD",1641893518021,0.32289941,42044.0,42043.0,0.088]
["bitfinex","BTCUSD",1641893518625,0.31289941,42044.0,42043.0,0.088]
["bitfinex","BTCUSD",1641893519674,0.68608441,42044.0,42043.0,0.088]
["bitfinex","BTCUSD",1641893520074,0.68508441,42044.0,42043.0,0.088]
["bitfinex","BTCUSD",1641893521679,0.68508441,42044.0,42043.0,0.05]
["bitfinex","BTCUSD",1641893521680,0.67808441,42044.0,42043.0,0.05]
["bitfinex","BTCUSD",1641893522179,0.68608441,42044.0,42043.0,0.088]
["bitfinex","BTCUSD",1641893523420,0.67808441,42044.0,42043.0,0.05]
["bitfinex","BTCUSD",1641893524022,0.68608441,42044.0,42043.0,0.088]
["bitfinex","BTCUSD",1641893524519,1.00794113,42044.0,42043.0,0.088]
["bitfinex","BTCUSD",1641893525320,0.98994113,42044.0,42043.0,0.05]
["bitfinex","BTCUSD",1641893525520,0.66808441,42044.0,42043.0,0.05]
["bitfinex","BTCUSD",1641893526023,0.67708441,42044.0,42043.0,0.084]
["bitfinex","BTCUSD",1641893527368,0.66808441,42044.0,42043.0,0.05]
["bitfinex","BTCUSD",1641893528069,0.67708441,42044.0,42043.0,0.084]
["bitfinex","BTCUSD",1641893528876,0.72468441,42044.0,42043.0,0.084]
["bitfinex","BTCUSD",1641893529271,0.71568441,42044.0,42043.0,0.05]
["bitfinex","BTCUSD",1641893529472,0.2,42042.0,42038.0,0.69053206]
["bitfinex","BTCUSD",1641893529673,0.00129231,42039.0,42038.0,0.00044873]
["bitfinex","BTCUSD",1641893529873,0.25480509,42039.0,42037.0,0.69008333]
["bitfinex","BTCUSD",1641893530078,0.52498837,42039.0,42037.0,0.80905233]
["bitfinex","BTCUSD",1641893530322,0.34096457,42038.0,42037.0,0.118969]
["bitfinex","BTCUSD",1641893530622,0.83231637,42038.0,42036.0,0.059485]
["bitfinex","BTCUSD",1641893530824,0.83961502,42038.0,42036.0,0.059485]
["bitfinex","BTCUSD",1641893531023,0.05948317,42037.0,42035.0,0.118971]
["bitfinex","BTCUSD",1641893531222,0.0476,42036.0,42035.0,0.23838881]
["bitfinex","BTCUSD",1641893531822,0.75721552,42036.0,42035.0,0.28838881]
["bitfinex","BTCUSD",1641893532022,0.41983526,42036.0,42035.0,0.32438881]
["bitfinex","BTCUSD",1641893532223,0.41983526,42036.0,42035.0,0.32394]
["bitfinex","BTCUSD",1641893532925,0.79302026,42036.0,42035.0,0.32394]
["bitfinex","BTCUSD",1641893533325,1.18983304,42036.0,42035.0,0.28794]
["bitfinex","BTCUSD",1641893533725,1.38983304,42036.0,42035.0,0.168969]
["bitfinex","BTCUSD",1641893534178,1.39683304,42036.0,42035.0,0.036]
["bitfinex","BTCUSD",1641893534376,1.39683304,42036.0,42032.0,0.118975]
["bitfinex","BTCUSD",1641893534377,0.20124566,42034.0,42032.0,0.118975]
["bitfinex","BTCUSD",1641893534574,0.2,42032.0,42024.0,1.15198128]
["bitfinex","BTCUSD",1641893534775,0.02863919,42029.0,42024.0,1.43503871]
["bitfinex","BTCUSD",1641893534975,0.0476,42028.0,42027.0,0.118988]
["bitfinex","BTCUSD",1641893536176,0.0556,42028.0,42027.0,0.118988]
["bitfinex","BTCUSD",1641893536373,0.38056077,42028.0,42027.0,0.168988]
["bitfinex","BTCUSD",1641893536773,0.0556,42028.0,42027.0,0.168988]
["bitfinex","BTCUSD",1641893536973,0.36905445,42028.0,42027.0,0.168988]
["bitfinex","BTCUSD",1641893537173,0.0556,42028.0,42027.0,0.168988]
["bitfinex","BTCUSD",1641893537373,0.36154624,42028.0,42027.0,0.168988]
["bitfinex","BTCUSD",1641893537819,0.0556,42028.0,42027.0,0.168988]
["bitfinex","BTCUSD",1641893538022,0.0476,42028.0,42027.0,0.168988]
["bitfinex","BTCUSD",1641893538222,0.0556,42028.0,42027.0,0.168988]
["bitfinex","BTCUSD",1641893539326,0.0476,42028.0,42027.0,0.168988]
["bitfinex","BTCUSD",1641893540523,0.0566,42028.0,42027.0,0.168988]
["bitfinex","BTCUSD",1641893541326,0.36886777,42028.0,42027.0,0.168988]
["bitfinex","BTCUSD",1641893541575,0.35986777,42028.0,42027.0,0.168988]
["bitfinex","BTCUSD",1641893542171,0.36786777,42028.0,42027.0,0.168988]
["bitfinex","BTCUSD",1641893542772,0.0556,42028.0,42027.0,0.168988]
["bitfinex","BTCUSD",1641893542976,0.36305651,42028.0,42027.0,0.168988]
["bitfinex","BTCUSD",1641893543374,0.0556,42028.0,42027.0,0.168988]
["bitfinex","BTCUSD",1641893543573,0.0476,42028.0,42027.0,0.168988]
["bitfinex","BTCUSD",1641893544174,0.0566,42028.0,42027.0,0.168988]
["bitfinex","BTCUSD",1641893545419,0.0476,42028.0,42027.0,0.168988]
["bitfinex","BTCUSD",1641893546321,0.0566,42028.0,42027.0,0.168988]
["bitfinex","BTCUSD",1641893547521,0.0476,42028.0,42027.0,0.168988]
["bitfinex","BTCUSD",1641893548122,0.0476,42028.0,42027.0,0.228471]
["bitfinex","BTCUSD",1641893548821,0.0476,42028.0,42027.0,0.59887]
["bitfinex","BTCUSD",1641893549475,0.00716604,42031.0,42028.0,0.370391]
["bitfinex","BTCUSD",1641893549675,0.00716604,42031.0,42029.0,0.118958]
["bitfinex","BTCUSD",1641893549873,0.5695,42039.0,42030.0,0.4324321]
["bitfinex","BTCUSD",1641893550175,1.12503986,42045.0,42039.0,0.25353062]
["bitfinex","BTCUSD",1641893550176,0.72579459,42042.0,42039.0,0.25353062]
["bitfinex","BTCUSD",1641893550377,0.72579459,42042.0,42039.0,0.30353062]
["bitfinex","BTCUSD",1641893550378,0.72493958,42042.0,42039.0,0.30353062]
["bitfinex","BTCUSD",1641893550573,0.72579469,42042.0,42039.0,0.30353062]
["bitfinex","BTCUSD",1641893550773,0.11979636,42042.0,42040.0,0.059468]
["bitfinex","BTCUSD",1641893550974,0.17926491,42042.0,42040.0,0.118936]
["bitfinex","BTCUSD",1641893551574,0.1784098,42042.0,42040.0,0.118936]
["bitfinex","BTCUSD",1641893551974,0.05946855,42042.0,42040.0,0.118936]
["bitfinex","BTCUSD",1641893552180,0.13446855,42042.0,42040.0,0.118936]
["bitfinex","BTCUSD",1641893552473,0.08446855,42042.0,42040.0,0.118936]
["bitfinex","BTCUSD",1641893552675,0.13446855,42042.0,42040.0,0.118936]
["bitfinex","BTCUSD",1641893553923,0.10946855,42042.0,42040.0,0.118936]
["bitfinex","BTCUSD",1641893554320,0.10346855,42042.0,42040.0,0.118936]
["bitfinex","BTCUSD",1641893554521,0.15346855,42042.0,42040.0,0.118936]
["bitfinex","BTCUSD",1641893555522,0.05946855,42042.0,42040.0,0.118936]
["bitfinex","BTCUSD",1641893555820,0.10946855,42042.0,42040.0,0.118936]
["bitfinex","BTCUSD",1641893556221,0.15446855,42042.0,42040.0,0.118936]
["bitfinex","BTCUSD",1641893556421,0.10446855,42042.0,42040.0,0.118936]
["bitfinex","BTCUSD",1641893556674,0.15446855,42042.0,42040.0,0.118936]
["bitfinex","BTCUSD",1641893559884,0.70629867,42041.0,42040.0,0.118936]
["bitfinex","BTCUSD",1641893560318,0.71829867,42041.0,42040.0,0.118936]
["bitfinex","BTCUSD",1641893561126,0.3923492,42041.0,42040.0,0.118936]
["bitfinex","BTCUSD",1641893561523,0.3803492,42041.0,42040.0,0.118936]
["bitfinex","BTCUSD",1641893562223,0.68347315,42041.0,42040.0,0.118936]
["bitfinex","BTCUSD",1641893562426,0.3933492,42041.0,42040.0,0.118936]
["bitfinex","BTCUSD",1641893563622,0.3803492,42041.0,42040.0,0.118936]
["bitfinex","BTCUSD",1641893564270,0.3933492,42041.0,42040.0,0.118936]
["bitfinex","BTCUSD",1641893565468,0.3803492,42041.0,42040.0,0.118936]
["bitfinex","BTCUSD",1641893566468,0.3923492,42041.0,42040.0,0.118936]
["bitfinex","BTCUSD",1641893566872,0.4923492,42041.0,42040.0,0.118936]
["bitfinex","BTCUSD",1641893567075,0.5923492,42041.0,42040.0,0.059468]
["bitfinex","BTCUSD",1641893567270,0.6423492,42041.0,42040.0,0.059468]
["bitfinex","BTCUSD",1641893567470,1.9008519,42041.0,42038.0,0.118936]
["bitfinex","BTCUSD",1641893567674,0.2,42039.0,42037.0,0.118967]
["bitfinex","BTCUSD",1641893567941,0.373185,42038.0,42037.0,0.118967]
["bitfinex","BTCUSD",1641893568337,0.29916525,42036.0,42035.0,0.059483]
["bitfinex","BTCUSD",1641893568737,0.29916525,42036.0,42035.0,0.109483]
["bitfinex","BTCUSD",1641893569240,0.29916525,42036.0,42035.0,0.059483]
["bitfinex","BTCUSD",1641893570343,0.30816525,42036.0,42035.0,0.059483]
["bitfinex","BTCUSD",1641893571675,0.29916525,42036.0,42035.0,0.059483]
["bitfinex","BTCUSD",1641893572378,0.30916525,42036.0,42035.0,0.059483]
["bitfinex","BTCUSD",1641893573477,0.29916525,42036.0,42035.0,0.059483]
["bitfinex","BTCUSD",1641893574279,0.30916525,42036.0,42035.0,0.059483]
["bitfinex","BTCUSD",1641893574678,0.01,42036.0,42035.0,0.059483]
["bitfinex","BTCUSD",1641893575535,0.05948224,42038.0,42035.0,0.059483]
["bitfinex","BTCUSD",1641893575940,0.33442846,42037.0,42035.0,0.11896]
["bitfinex","BTCUSD",1641893576238,0.33442846,42037.0,42035.0,0.059483]
["bitfinex","BTCUSD",1641893576434,0.33442846,42037.0,42035.0,0.109483]
["bitfinex","BTCUSD",1641893576834,0.33442846,42037.0,42035.0,0.059483]
["bitfinex","BTCUSD",1641893577035,0.33442846,42037.0,42035.0,0.109483]
["bitfinex","BTCUSD",1641893577234,0.62131186,42037.0,42035.0,0.109483]
["bitfinex","BTCUSD",1641893577434,0.33442846,42037.0,42035.0,0.15767221]
["bitfinex","BTCUSD",1641893577635,0.33442846,42037.0,42035.0,0.20767221]
["bitfinex","BTCUSD",1641893578038,0.09319541,42036.0,42035.0,0.20767221]
["bitfinex","BTCUSD",1641893579081,0.09319541,42036.0,42035.0,0.109483]
["bitfinex","BTCUSD",1641893579280,0.14079541,42036.0,42035.0,0.109483]
["bitfinex","BTCUSD",1641893579479,0.51398041,42036.0,42035.0,0.109483]
["bitfinex","BTCUSD",1641893580280,0.52398041,42036.0,42035.0,0.109483]
["bitfinex","BTCUSD",1641893580484,0.52398041,42036.0,42035.0,0.059483]
["bitfinex","BTCUSD",1641893580684,0.72398041,42036.0,42035.0,0.109483]
["bitfinex","BTCUSD",1641893581482,0.71398041,42036.0,42035.0,0.109483]
["bitfinex","BTCUSD",1641893582083,0.71398041,42036.0,42035.0,0.059483]
["bitfinex","BTCUSD",1641893582284,0.72398041,42036.0,42035.0,0.059483]
["bitfinex","BTCUSD",1641893582922,0.630785,42036.0,42035.0,0.059483]
["bitfinex","BTCUSD",1641893583324,0.52245847,42036.0,42035.0,0.059483]
["bitfinex","BTCUSD",1641893583826,0.72245847,42036.0,42035.0,0.059483]
["bitfinex","BTCUSD",1641893584423,0.73245847,42036.0,42035.0,0.059483]
["bitfinex","BTCUSD",1641893585425,0.640785,42036.0,42035.0,0.059483]
["bitfinex","BTCUSD",1641893586027,0.640785,42036.0,42034.0,0.228443]
["bitfinex","BTCUSD",1641893586028,0.94387696,42036.0,42031.0,0.10993161]
["bitfinex","BTCUSD",1641893586228,0.259497,42034.0,42024.0,0.3678]
["bitfinex","BTCUSD",1641893588468,0.75651167,42031.0,42030.0,0.168985]
["bitfinex","BTCUSD",1641893589666,0.74651167,42031.0,42030.0,0.168985]
["bitfinex","BTCUSD",1641893590408,0.75551167,42031.0,42030.0,0.168985]
["bitfinex","BTCUSD",1641893590808,0.429785,42031.0,42030.0,0.168985]
["bitfinex","BTCUSD",1641893591010,0.62385604,42031.0,42030.0,0.168985]
["bitfinex","BTCUSD",1641893591209,0.95769432,42031.0,42030.0,0.168985]
["bitfinex","BTCUSD",1641893591610,0.94869432,42031.0,42030.0,0.168985]
["bitfinex","BTCUSD",1641893591808,0.61485604,42031.0,42030.0,0.168985]
["bitfinex","BTCUSD",1641893592309,0.62485604,42031.0,42030.0,0.168985]
["bitfinex","BTCUSD",1641893593515,0.61485604,42031.0,42030.0,0.168985]
["bitfinex","BTCUSD",1641893594359,0.430785,42031.0,42030.0,0.168985]
["bitfinex","BTCUSD",1641893594562,0.24291937,42031.0,42030.0,0.168985]
["bitfinex","BTCUSD",1641893594961,0.0576,42031.0,42030.0,0.168985]
["bitfinex","BTCUSD",1641893595559,0.0476,42031.0,42030.0,0.168985]
["bitfinex","BTCUSD",1641893596361,0.0576,42031.0,42030.0,0.168985]
["bitfinex","BTCUSD",1641893597661,0.0476,42031.0,42030.0,0.168985]
["bitfinex","BTCUSD",1641893598310,0.429785,42031.0,42030.0,0.168985]
["bitfinex","BTCUSD",1641893598509,0.629785,42031.0,42030.0,0.168985]
["bitfinex","BTCUSD",1641893598909,0.2566,42031.0,42030.0,0.168985]
["bitfinex","BTCUSD",1641893599110,0.629785,42031.0,42030.0,0.118985]
["bitfinex","BTCUSD",1641893599309,0.0566,42031.0,42030.0,0.118985]
["bitfinex","BTCUSD",1641893599710,0.0476,42031.0,42030.0,0.118985]
["bitfinex","BTCUSD",1641893600311,0.429785,42031.0,42030.0,0.118985]
["bitfinex","BTCUSD",1641893601567,0.420785,42031.0,42030.0,0.118985]
["bitfinex","BTCUSD",1641893602459,0.429785,42031.0,42030.0,0.118985]
["bitfinex","BTCUSD",1641893602660,0.429785,42031.0,42030.0,0.108985]
["bitfinex","BTCUSD",1641893603262,0.0566,42031.0,42030.0,0.108985]
["bitfinex","BTCUSD",1641893604064,0.009,42031.0,42030.0,0.91722261]
["bitfinex","BTCUSD",1641893604264,0.009,42031.0,42030.0,0.88759061]
["bitfinex","BTCUSD",1641893604463,0.016,42031.0,42030.0,0.88759061]
["bitfinex","BTCUSD",1641893604863,1.5812147,42043.0,42033.0,0.059469]
["bitfinex","BTCUSD",1641893605062,0.34971512,42038.0,42033.0,0.059469]
["bitfinex","BTCUSD",1641893605311,0.05946908,42036.0,42034.0,0.05947]
["bitfinex","BTCUSD",1641893605612,0.05946908,42036.0,42034.0,0.118939]
["bitfinex","BTCUSD",1641893606415,0.06446908,42036.0,42034.0,0.118939]
["bitfinex","BTCUSD",1641893607611,0.05946908,42036.0,42034.0,0.118939]
["bitfinex","BTCUSD",1641893608416,0.06846908,42036.0,42034.0,0.118939]
["bitfinex","BTCUSD",1641893608615,0.06846908,42036.0,42034.0,0.05947]
["bitfinex","BTCUSD",1641893609658,0.05946908,42036.0,42034.0,0.05947]
["bitfinex","BTCUSD",1641893610460,0.06946908,42036.0,42034.0,0.05947]
["bitfinex","BTCUSD",1641893611566,0.05946908,42036.0,42034.0,0.05947]
["bitfinex","BTCUSD",1641893612365,0.06846908,42036.0,42034.0,0.05947]
["bitfinex","BTCUSD",1641893612812,0.06846908,42036.0,42034.0,0.04947]
["bitfinex","BTCUSD",1641893613611,0.05946908,42036.0,42034.0,0.04947]
["bitfinex","BTCUSD",1641893614413,0.06846908,42036.0,42034.0,0.14250541]
["bitfinex","BTCUSD",1641893615514,0.05946908,42036.0,42034.0,0.14057968]
["bitfinex","BTCUSD",1641893616415,0.06746908,42036.0,42034.0,0.04947]
["bitfinex","BTCUSD",1641893617859,0.05946908,42036.0,42034.0,0.04947]
["bitfinex","BTCUSD",1641893618560,0.06746908,42036.0,42034.0,0.04947]
["bitfinex","BTCUSD",1641893619558,0.05946908,42036.0,42034.0,0.04947]
["bitfinex","BTCUSD",1641893620414,0.06746908,42036.0,42034.0,0.108942]
["bitfinex","BTCUSD",1641893621615,0.05946908,42036.0,42034.0,0.04947]
["bitfinex","BTCUSD",1641893622417,0.06746908,42036.0,42034.0,0.04947]
["bitfinex","BTCUSD",1641893623820,0.05946908,42036.0,42034.0,0.04947]
["bitfinex","BTCUSD",1641893624464,0.06746908,42036.0,42034.0,0.04947]
["bitfinex","BTCUSD",1641893625666,0.05946908,42036.0,42034.0,0.04947]
["bitfinex","BTCUSD",1641893626466,0.06746908,42036.0,42034.0,0.04947]
["bitfinex","BTCUSD",1641893627671,0.008,42036.0,42035.0,1.24242456]
["bitfinex","BTCUSD",1641893627913,0.00085507,42044.0,42035.0,0.43687988]
["bitfinex","BTCUSD",1641893628114,0.00085507,42044.0,42042.0,0.00128788]
["bitfinex","BTCUSD",1641893628313,0.00783429,42050.0,42043.0,0.00124046]
["bitfinex","BTCUSD",1641893628515,0.00085513,42044.0,42043.0,0.00124046]
["bitfinex","BTCUSD",1641893628714,0.33686295,42051.0,42047.0,0.33476351]
["bitfinex","BTCUSD",1641893629415,0.001,42051.0,42048.0,0.059449]
["bitfinex","BTCUSD",1641893629614,0.001,42051.0,42048.0,0.118898]
["bitfinex","BTCUSD",1641893629818,0.001,42051.0,42049.0,0.059448]
["bitfinex","BTCUSD",1641893630015,0.001,42051.0,42048.0,0.059449]
["bitfinex","BTCUSD",1641893630415,0.06444988,42051.0,42049.0,0.05]
["bitfinex","BTCUSD",1641893630616,0.06444988,42051.0,42049.0,0.22835]
["bitfinex","BTCUSD",1641893631016,0.005,42051.0,42049.0,0.287801]
["bitfinex","BTCUSD",1641893631660,0.001,42051.0,42049.0,0.237801]
["bitfinex","BTCUSD",1641893632463,0.001,42051.0,42049.0,0.291801]
["bitfinex","BTCUSD",1641893633060,0.001,42052.0,42050.0,0.059449]
["bitfinex","BTCUSD",1641893633262,0.0018551,42052.0,42050.0,0.118905]
["bitfinex","BTCUSD",1641893634263,0.001,42052.0,42050.0,0.118905]
["bitfinex","BTCUSD",1641893634463,0.011,42052.0,42050.0,0.167905]
["bitfinex","BTCUSD",1641893634663,0.011,42052.0,42051.0,0.00148609]
["bitfinex","BTCUSD",1641893635515,0.011,42052.0,42051.0,0.06093409]
["bitfinex","BTCUSD",1641893635715,0.001,42052.0,42051.0,0.06093409]
["bitfinex","BTCUSD",1641893635915,0.001,42052.0,42051.0,0.00148609]
["bitfinex","BTCUSD",1641893636417,0.009,42052.0,42051.0,0.04248609]
["bitfinex","BTCUSD",1641893636616,0.009,42052.0,42051.0,0.41459765]
["bitfinex","BTCUSD",1641893636919,0.00085509,42054.0,42052.0,0.42958724]
["bitfinex","BTCUSD",1641893637116,0.35563977,42063.0,42053.0,0.370129]
["bitfinex","BTCUSD",1641893637316,0.424,42065.0,42060.0,0.00124864]
["bitfinex","BTCUSD",1641893637516,0.424,42065.0,42061.0,0.25415799]
["bitfinex","BTCUSD",1641893637719,0.0475,42067.0,42061.0,0.25415799]
["bitfinex","BTCUSD",1641893637916,0.0475,42067.0,42061.0,0.31358399]
["bitfinex","BTCUSD",1641893638117,0.0126764,42066.0,42063.0,0.059427]
["bitfinex","BTCUSD",1641893638516,0.0126764,42066.0,42065.0,0.001262]
["bitfinex","BTCUSD",1641893638718,0.3858614,42066.0,42061.0,0.062426]
["bitfinex","BTCUSD",1641893638917,0.3858614,42066.0,42063.0,0.059427]
["bitfinex","BTCUSD",1641893639369,0.2,42065.0,42063.0,0.059427]
["bitfinex","BTCUSD",1641893639572,0.94529656,42064.0,42063.0,0.059427]
["bitfinex","BTCUSD",1641893639873,0.79529656,42064.0,42063.0,0.059427]
["bitfinex","BTCUSD",1641893640275,0.79529656,42064.0,42061.0,0.237736]
["bitfinex","BTCUSD",1641893641071,0.91418222,42064.0,42061.0,0.237736]
["bitfinex","BTCUSD",1641893641273,0.85473822,42064.0,42061.0,0.237736]
["bitfinex","BTCUSD",1641893641971,0.80473822,42064.0,42061.0,0.237736]
["bitfinex","BTCUSD",1641893642272,0.00085501,42065.0,42061.0,0.237736]
["bitfinex","BTCUSD",1641893642572,0.00085501,42065.0,42061.0,0.238736]
["bitfinex","BTCUSD",1641893642817,0.0126764,42066.0,42061.0,0.238736]
["bitfinex","BTCUSD",1641893643015,0.000855,42065.0,42063.0,0.118873]
["bitfinex","BTCUSD",1641893643216,0.373185,42064.0,42063.0,0.118873]
["bitfinex","BTCUSD",1641893643516,0.71264219,42064.0,42063.0,0.118873]
["bitfinex","BTCUSD",1641893644116,0.76264219,42064.0,42063.0,0.059432]
["bitfinex","BTCUSD",1641893644318,0.71264219,42064.0,42063.0,0.059432]
["bitfinex","BTCUSD",1641893644517,0.33945719,42064.0,42063.0,0.059432]
["bitfinex","BTCUSD",1641893644717,0.0135314,42066.0,42064.0,0.059433]
["bitfinex","BTCUSD",1641893644918,0.373185,42065.0,42064.0,0.059433]
["bitfinex","BTCUSD",1641893645322,0.68281208,42065.0,42064.0,0.059433]
["bitfinex","BTCUSD",1641893649669,0.68281208,42065.0,42064.0,0.06065703]
["bitfinex","BTCUSD",1641893649870,0.68281208,42065.0,42064.0,0.05565703]
["bitfinex","BTCUSD",1641893650514,0.0126764,42066.0,42064.0,0.05565703]
["bitfinex","BTCUSD",1641893652910,0.0126764,42066.0,42064.0,0.10565703]
["bitfinex","BTCUSD",1641893654561,0.0126764,42066.0,42065.0,0.00159004]
["bitfinex","BTCUSD",1641893654962,0.0076764,42066.0,42065.0,0.00159004]
["bitfinex","BTCUSD",1641893658421,0.30794511,42066.0,42065.0,0.00159004]
["bitfinex","BTCUSD",1641893658619,0.72959788,42066.0,42065.0,0.00159004]
["bitfinex","BTCUSD",1641893658820,0.30794511,42066.0,42065.0,0.00159004]
["bitfinex","BTCUSD",1641893659019,0.0076764,42066.0,42065.0,0.00159004]
["bitfinex","BTCUSD",1641893659619,0.0076764,42066.0,42064.0,0.10565703]
["bitfinex","BTCUSD",1641893662472,0.0076764,42066.0,42064.0,0.05565703]
["bitfinex","BTCUSD",1641893663075,0.420785,42065.0,42064.0,0.05565703]
["bitfinex","BTCUSD",1641893663275,0.85772373,42065.0,42064.0,0.05565703]
["bitfinex","BTCUSD",1641893664774,0.470785,42065.0,42064.0,0.05565703]
["bitfinex","BTCUSD",1641893665073,0.470785,42065.0,42064.0,0.10916157]
["bitfinex","BTCUSD",1641893665312,0.470785,42065.0,42064.0,0.05916157]
["bitfinex","BTCUSD",1641893665512,0.470785,42065.0,42064.0,0.10916157]
["bitfinex","BTCUSD",1641893668018,0.84358938,42065.0,42058.0,0.5980121]
["bitfinex","BTCUSD",1641893668219,0.84358938,42065.0,42058.0,0.58881202]
["bitfinex","BTCUSD",1641893668220,0.3,42064.0,42058.0,0.58881202]
["bitfinex","BTCUSD",1641893668419,0.00125395,42059.0,42058.0,0.58881202]
["bitfinex","BTCUSD",1641893668619,0.14525395,42059.0,42058.0,0.59581202]
["bitfinex","BTCUSD",1641893668821,0.56805833,42059.0,42058.0,0.00748935]
["bitfinex","BTCUSD",1641893669069,0.56805833,42059.0,42058.0,0.007]
["bitfinex","BTCUSD",1641893669070,1.04124333,42059.0,42058.0,0.007]
["bitfinex","BTCUSD",1641893669567,1.10070133,42059.0,42058.0,0.007]
["bitfinex","BTCUSD",1641893669766,0.94124333,42059.0,42058.0,0.007]
["bitfinex","BTCUSD",1641893669967,0.42203895,42059.0,42058.0,0.007]
["bitfinex","BTCUSD",1641893670167,0.47203895,42059.0,42058.0,0.007]
["bitfinex","BTCUSD",1641893670366,0.76667021,42059.0,42056.0,0.059458]
["bitfinex","BTCUSD",1641893670566,0.76667021,42059.0,42057.0,0.09402857]
["bitfinex","BTCUSD",1641893670567,0.373185,42058.0,42057.0,0.09402857]
["bitfinex","BTCUSD",1641893670765,0.420785,42058.0,42056.0,0.05994741]
["bitfinex","BTCUSD",1641893670968,0.72077628,42058.0,42057.0,0.059457]
["bitfinex","BTCUSD",1641893671368,0.0476,42058.0,42057.0,0.109457]
["bitfinex","BTCUSD",1641893671765,0.10704522,42058.0,42057.0,0.109457]
["bitfinex","BTCUSD",1641893671966,0.10704522,42058.0,42057.0,0.05]
["bitfinex","BTCUSD",1641893672166,0.10704522,42058.0,42056.0,0.168902]
["bitfinex","BTCUSD",1641893672466,0.15204522,42058.0,42057.0,0.001]
["bitfinex","BTCUSD",1641893672666,0.48204911,42058.0,42057.0,0.001]
["bitfinex","BTCUSD",1641893672912,0.83710148,42058.0,42057.0,0.001]
["bitfinex","BTCUSD",1641893673115,0.50709759,42058.0,42057.0,0.001]
["bitfinex","BTCUSD",1641893674512,0.50709759,42058.0,42057.0,0.004]
["bitfinex","BTCUSD",1641893674513,0.53609759,42058.0,42057.0,0.004]
["bitfinex","BTCUSD",1641893675713,0.53609759,42058.0,42057.0,0.003]
["bitfinex","BTCUSD",1641893676012,0.83528259,42058.0,42056.0,0.168902]
["bitfinex","BTCUSD",1641893676213,0.68322418,42057.0,42056.0,0.168902]
["bitfinex","BTCUSD",1641893676413,0.73082418,42057.0,42056.0,0.168902]
["bitfinex","BTCUSD",1641893676668,0.78082418,42057.0,42056.0,0.168902]
["bitfinex","BTCUSD",1641893676864,0.78082418,42057.0,42056.0,0.109444]
["bitfinex","BTCUSD",1641893678467,0.78482418,42057.0,42056.0,0.131444]
["bitfinex","BTCUSD",1641893678668,0.424785,42057.0,42056.0,0.131444]
["bitfinex","BTCUSD",1641893678868,0.0516,42057.0,42056.0,0.131444]
["bitfinex","BTCUSD",1641893679868,0.0976,42057.0,42056.0,0.109444]
["bitfinex","BTCUSD",1641893680512,0.1006,42057.0,42056.0,0.139444]
["bitfinex","BTCUSD",1641893681111,0.1006,42057.0,42056.0,0.24499154]
["bitfinex","BTCUSD",1641893681715,0.1006,42057.0,42056.0,0.139444]
["bitfinex","BTCUSD",1641893681914,0.0976,42057.0,42056.0,0.109444]
["bitfinex","BTCUSD",1641893682512,0.1006,42057.0,42056.0,0.137444]
["bitfinex","BTCUSD",1641893683813,0.0976,42057.0,42056.0,0.109444]
["bitfinex","BTCUSD",1641893684466,0.1036,42057.0,42056.0,0.125444]
["bitfinex","BTCUSD",1641893684661,0.1036,42057.0,42056.0,0.2276813]
["bitfinex","BTCUSD",1641893685262,0.36372623,42057.0,42056.0,0.2276813]
["bitfinex","BTCUSD",1641893685463,0.1036,42057.0,42056.0,0.2276813]
["bitfinex","BTCUSD",1641893685963,0.1036,42057.0,42056.0,0.109444]
["bitfinex","BTCUSD",1641893685964,0.0476,42057.0,42056.0,0.109444]
["bitfinex","BTCUSD",1641893686564,0.0516,42057.0,42056.0,0.127444]
["bitfinex","BTCUSD",1641893686968,0.0516,42057.0,42056.0,0.71576667]
["bitfinex","BTCUSD",1641893687813,0.0476,42057.0,42056.0,0.69776667]
["bitfinex","BTCUSD",1641893688015,0.0476,42057.0,42056.0,0.109444]
["bitfinex","BTCUSD",1641893688614,0.0536,42057.0,42056.0,0.122444]
["bitfinex","BTCUSD",1641893689815,0.0476,42057.0,42056.0,0.109444]
["bitfinex","BTCUSD",1641893690615,0.0476,42057.0,42056.0,0.122444]
["bitfinex","BTCUSD",1641893690816,0.81733639,42064.0,42056.0,0.181885]
["bitfinex","BTCUSD",1641893691018,0.00076932,42062.0,42059.0,0.118884]
["bitfinex","BTCUSD",1641893691217,0.373185,42061.0,42059.0,0.059442]
["bitfinex","BTCUSD",1641893691664,0.06021072,42062.0,42059.0,0.059442]
["bitfinex","BTCUSD",1641893691866,0.2957562,42061.0,42059.0,0.059442]
["bitfinex","BTCUSD",1641893692065,0.2957562,42061.0,42059.0,0.178322]
["bitfinex","BTCUSD",1641893692665,0.3657562,42061.0,42059.0,0.182322]
["bitfinex","BTCUSD",1641893692866,0.3657562,42061.0,42059.0,0.12288]
["bitfinex","BTCUSD",1641893693265,0.42519961,42061.0,42059.0,0.12288]
["bitfinex","BTCUSD",1641893693866,0.40519961,42061.0,42059.0,0.11888]
["bitfinex","BTCUSD",1641893694468,0.40519961,42061.0,42059.0,0.12388]
["bitfinex","BTCUSD",1641893694668,0.12644341,42061.0,42059.0,0.12388]
["bitfinex","BTCUSD",1641893694871,0.31059822,42060.0,42059.0,0.12388]
["bitfinex","BTCUSD",1641893695069,0.31059822,42060.0,42059.0,0.005]
["bitfinex","BTCUSD",1641893695718,0.31059822,42060.0,42058.0,0.168883]
["bitfinex","BTCUSD",1641893696117,0.77753122,42060.0,42058.0,0.168883]
["bitfinex","BTCUSD",1641893696317,0.30944732,42059.0,42058.0,0.168883]
["bitfinex","BTCUSD",1641893696517,0.30944732,42059.0,42058.0,0.195883]
["bitfinex","BTCUSD",1641893697721,0.73023232,42059.0,42058.0,0.195883]
["bitfinex","BTCUSD",1641893697921,0.73023232,42059.0,42058.0,0.168883]
["bitfinex","BTCUSD",1641893698522,0.73023232,42059.0,42058.0,0.191883]
["bitfinex","BTCUSD",1641893698523,0.93623232,42059.0,42058.0,0.191883]
["bitfinex","BTCUSD",1641893700369,0.93023232,42059.0,42058.0,0.168883]
["bitfinex","BTCUSD",1641893700568,0.93523232,42059.0,42058.0,0.200883]
["bitfinex","BTCUSD",1641893701769,0.93523232,42059.0,42058.0,0.168883]
["bitfinex","BTCUSD",1641893701770,0.425785,42059.0,42058.0,0.168883]
["bitfinex","BTCUSD",1641893701970,0.420785,42059.0,42058.0,0.168883]
["bitfinex","BTCUSD",1641893702371,0.71810376,42059.0,42058.0,0.168883]
["bitfinex","BTCUSD",1641893702572,0.72310376,42059.0,42058.0,0.200883]
["bitfinex","BTCUSD",1641893702820,1.07916943,42059.0,42058.0,0.200883]
["bitfinex","BTCUSD",1641893703818,0.71810376,42059.0,42058.0,0.168883]
["bitfinex","BTCUSD",1641893704020,0.420785,42059.0,42058.0,0.168883]
["bitfinex","BTCUSD",1641893704220,0.0476,42059.0,42058.0,0.168883]
["bitfinex","BTCUSD",1641893704518,0.0526,42059.0,42058.0,0.199883]
["bitfinex","BTCUSD",1641893705920,0.0476,42059.0,42058.0,0.168883]
["bitfinex","BTCUSD",1641893706574,0.0526,42059.0,42058.0,0.193883]
["bitfinex","BTCUSD",1641893707775,0.0476,42059.0,42058.0,0.168883]
["bitfinex","BTCUSD",1641893708372,0.05,42061.0,42058.0,0.168883]
["bitfinex","BTCUSD",1641893708570,0.002,42059.0,42058.0,0.250321]
["bitfinex","BTCUSD",1641893708972,0.002,42059.0,42058.0,0.83942875]
["bitfinex","BTCUSD",1641893709773,0.002,42059.0,42058.0,0.77999075]
["bitfinex","BTCUSD",1641893709980,0.05944165,42061.0,42058.0,0.75799075]
["bitfinex","BTCUSD",1641893710622,0.06244165,42061.0,42059.0,0.58910775]
["bitfinex","BTCUSD",1641893711022,0.06244165,42061.0,42058.0,0.78499075]
["bitfinex","BTCUSD",1641893711419,0.06244165,42061.0,42058.0,0.78553462]
["bitfinex","BTCUSD",1641893711819,0.003,42061.0,42058.0,0.78553462]
["bitfinex","BTCUSD",1641893712020,0.003,42061.0,42059.0,0.84908471]
["bitfinex","BTCUSD",1641893712220,0.00076936,42062.0,42060.0,0.00120365]
["bitfinex","BTCUSD",1641893712419,0.0475,42065.0,42061.0,0.370046]
["bitfinex","BTCUSD",1641893712619,0.0475,42065.0,42062.0,0.059431]
["bitfinex","BTCUSD",1641893712819,0.0475,42065.0,42063.0,0.05]
["bitfinex","BTCUSD",1641893713018,0.0475,42065.0,42062.0,0.059431]
["bitfinex","BTCUSD",1641893713019,0.0475,42065.0,42064.0,0.29606323]
["bitfinex","BTCUSD",1641893713422,0.0475,42065.0,42064.0,0.34606323]
["bitfinex","BTCUSD",1641893714268,0.0475,42065.0,42064.0,0.40549323]
["bitfinex","BTCUSD",1641893714468,0.0475,42065.0,42064.0,0.77550923]
["bitfinex","BTCUSD",1641893714668,0.0475,42065.0,42064.0,0.77950923]
["bitfinex","BTCUSD",1641893714669,0.0785,42065.0,42064.0,0.77950923]
["bitfinex","BTCUSD",1641893715271,0.0785,42065.0,42064.0,0.72007923]
["bitfinex","BTCUSD",1641893715472,0.0785,42065.0,42064.0,1.30922841]
["bitfinex","BTCUSD",1641893715671,0.0785,42065.0,42064.0,0.64314918]
["bitfinex","BTCUSD",1641893715873,0.0475,42065.0,42064.0,0.63914918]
["bitfinex","BTCUSD",1641893716571,0.0475,42065.0,42064.0,0.64114918]
["bitfinex","BTCUSD",1641893717171,0.0475,42065.0,42064.0,0.052]
["bitfinex","BTCUSD",1641893717571,0.0475,42065.0,42064.0,0.002]
["bitfinex","BTCUSD",1641893717816,0.0475,42065.0,42063.0,1.52257335]
["bitfinex","BTCUSD",1641893718018,0.0475,42065.0,42064.0,0.58914918]
["bitfinex","BTCUSD",1641893718617,0.0475,42065.0,42064.0,0.59114918]
["bitfinex","BTCUSD",1641893719219,0.0475,42065.0,42064.0,0.002]
["bitfinex","BTCUSD",1641893720419,0.0475,42065.0,42063.0,1.17801118]
["bitfinex","BTCUSD",1641893720618,0.0475,42065.0,42064.0,0.002]
["bitfinex","BTCUSD",1641893721870,0.0475,42065.0,42063.0,0.588862]
["bitfinex","BTCUSD",1641893722671,0.0475,42065.0,42063.0,0.591862]
["bitfinex","BTCUSD",1641893723871,0.0475,42065.0,42063.0,0.588862]
["bitfinex","BTCUSD",1641893724472,0.05716149,42064.0,42063.0,0.588862]
["bitfinex","BTCUSD",1641893724676,0.10476149,42064.0,42063.0,0.47]
["bitfinex","BTCUSD",1641893726122,0.48476938,42064.0,42063.0,0.47]
["bitfinex","BTCUSD",1641893726322,0.85795438,42064.0,42063.0,0.47]
["bitfinex","BTCUSD",1641893730175,0.47794649,42064.0,42063.0,0.47]
["bitfinex","BTCUSD",1641893730578,0.10476149,42064.0,42063.0,0.47]
["bitfinex","BTCUSD",1641893731777,0.47794649,42064.0,42063.0,0.47]
["bitfinex","BTCUSD",1641893735323,0.10476149,42064.0,42063.0,0.47]
["bitfinex","BTCUSD",1641893738074,0.05716149,42064.0,42063.0,0.47]
["bitfinex","BTCUSD",1641893738473,0.00716149,42064.0,42063.0,0.47]
["bitfinex","BTCUSD",1641893739676,0.05716149,42064.0,42063.0,0.47]
["bitfinex","BTCUSD",1641893741821,0.05716149,42064.0,42063.0,0.57249788]
["bitfinex","BTCUSD",1641893742017,0.05716149,42064.0,42063.0,0.47]
["bitfinex","BTCUSD",1641893742419,0.25716149,42064.0,42063.0,0.47]
["bitfinex","BTCUSD",1641893743117,0.05716149,42064.0,42063.0,0.47]
["bitfinex","BTCUSD",1641893743519,0.05,42065.0,42063.0,0.47]
["bitfinex","BTCUSD",1641893743719,0.04833287,42066.0,42064.0,0.059435]
["bitfinex","BTCUSD",1641893743920,0.04833287,42066.0,42064.0,0.118871]
["bitfinex","BTCUSD",1641893744173,0.04833287,42066.0,42065.0,0.05]
["bitfinex","BTCUSD",1641893744773,0.0476,42066.0,42065.0,0.05]
["bitfinex","BTCUSD",1641893746476,0.5437095,42066.0,42065.0,0.05]
["bitfinex","BTCUSD",1641893747075,0.9168945,42066.0,42065.0,0.05]
["bitfinex","BTCUSD",1641893750445,0.9168945,42066.0,42060.0,0.00049474]
["bitfinex","BTCUSD",1641893750650,0.9168945,42066.0,42058.0,0.57233784]
["bitfinex","BTCUSD",1641893750651,0.118887,42062.0,42058.0,0.57233784]
["bitfinex","BTCUSD",1641893750843,0.118887,42062.0,42057.0,0.68780877]
["bitfinex","BTCUSD",1641893751043,0.12014683,42062.0,42057.0,0.68780877]
["bitfinex","BTCUSD",1641893751243,0.118889,42061.0,42057.0,0.68780877]
["bitfinex","BTCUSD",1641893751678,0.118889,42061.0,42056.0,0.68780877]
["bitfinex","BTCUSD",1641893752078,0.059445,42060.0,42057.0,0.00032524]
["bitfinex","BTCUSD",1641893752276,0.059445,42060.0,42057.0,0.05976916]
["bitfinex","BTCUSD",1641893752277,0.118891,42060.0,42057.0,0.05976916]
["bitfinex","BTCUSD",1641893752475,0.3324527,42059.0,42057.0,0.00032524]
["bitfinex","BTCUSD",1641893752678,0.30566062,42058.0,42057.0,0.02332524]
["bitfinex","BTCUSD",1641893752877,0.30566062,42058.0,42044.0,1.71295229]
["bitfinex","BTCUSD",1641893752878,0.2,42057.0,42044.0,1.71295229]
["bitfinex","BTCUSD",1641893753177,0.0012006,42052.0,42044.0,1.60403903]
["bitfinex","BTCUSD",1641893753375,0.0476,42051.0,42050.0,0.68680183]
["bitfinex","BTCUSD",1641893753877,0.420785,42051.0,42050.0,0.68680183]
["bitfinex","BTCUSD",1641893754075,0.420785,42051.0,42044.0,1.0961113]
["bitfinex","BTCUSD",1641893754278,0.178376,42049.0,42045.0,0.06357311]
["bitfinex","BTCUSD",1641893754476,0.107059,42048.0,42045.0,0.06357311]
["bitfinex","BTCUSD",1641893754680,0.0476,42048.0,42045.0,0.06357311]
["bitfinex","BTCUSD",1641893755077,0.0476,42048.0,42046.0,0.05945923]
["bitfinex","BTCUSD",1641893755322,0.059458,42047.0,42046.0,0.05945923]
["bitfinex","BTCUSD",1641893756123,0.059458,42047.0,42046.0,0.12303234]
["bitfinex","BTCUSD",1641893756523,0.03611446,42047.0,42046.0,0.12303234]
["bitfinex","BTCUSD",1641893756724,0.04411446,42047.0,42046.0,0.17603234]
["bitfinex","BTCUSD",1641893757727,0.008,42047.0,42046.0,0.17603234]
["bitfinex","BTCUSD",1641893757925,0.008,42047.0,42046.0,0.12303234]
["bitfinex","BTCUSD",1641893758127,0.0476,42048.0,42046.0,0.404294]
["bitfinex","BTCUSD",1641893758325,0.0476,42048.0,42047.0,0.11890227]
["bitfinex","BTCUSD",1641893758726,0.0496,42048.0,42047.0,0.11890227]
["bitfinex","BTCUSD",1641893759577,0.0496,42048.0,42047.0,0.42536682]
["bitfinex","BTCUSD",1641893759776,0.002,42048.0,42047.0,0.11890227]
["bitfinex","BTCUSD",1641893759980,0.33884565,42054.0,42047.0,0.48909327]
["bitfinex","BTCUSD",1641893760176,0.059455,42052.0,42046.0,0.05944916]
["bitfinex","BTCUSD",1641893760475,0.059455,42052.0,42048.0,0.00048877]
["bitfinex","BTCUSD",1641893760975,0.059456,42050.0,42048.0,0.00048877]
["bitfinex","BTCUSD",1641893761175,0.059456,42050.0,42048.0,0.05994612]
["bitfinex","BTCUSD",1641893761376,0.118911,42050.0,42048.0,0.05994612]
["bitfinex","BTCUSD",1641893761575,0.118911,42050.0,42048.0,0.05945735]
["bitfinex","BTCUSD",1641893761776,0.118911,42050.0,42048.0,0.11890935]
["bitfinex","BTCUSD",1641893761975,0.059455,42050.0,42048.0,0.11890935]
["bitfinex","BTCUSD",1641893762277,0.059455,42050.0,42048.0,0.05945735]
["bitfinex","BTCUSD",1641893762926,0.065455,42050.0,42048.0,0.11245735]
["bitfinex","BTCUSD",1641893763127,0.29277397,42049.0,42048.0,0.053]
["bitfinex","BTCUSD",1641893763727,0.124911,42050.0,42048.0,0.053]
["bitfinex","BTCUSD",1641893764130,0.118911,42050.0,42047.0,0.11890254]
["bitfinex","BTCUSD",1641893764730,0.118911,42050.0,42047.0,0.16790254]
["bitfinex","BTCUSD",1641893764933,0.123911,42050.0,42047.0,0.2868153]
["bitfinex","BTCUSD",1641893765631,0.29103156,42049.0,42047.0,0.2868153]
["bitfinex","BTCUSD",1641893766031,0.29103156,42049.0,42047.0,0.2378153]
["bitfinex","BTCUSD",1641893766874,0.29303156,42049.0,42047.0,0.3018153]
["bitfinex","BTCUSD",1641893768075,0.29103156,42049.0,42047.0,0.2378153]
["bitfinex","BTCUSD",1641893768678,0.059455,42050.0,42047.0,0.2378153]
["bitfinex","BTCUSD",1641893768976,0.002,42049.0,42047.0,0.3018153]
["bitfinex","BTCUSD",1641893769380,0.002,42049.0,42047.0,0.54840491]
["bitfinex","BTCUSD",1641893769578,0.002,42049.0,42047.0,0.3018153]
["bitfinex","BTCUSD",1641893769978,0.29618888,42049.0,42047.0,0.3018153]
["bitfinex","BTCUSD",1641893770179,0.29418888,42049.0,42047.0,0.2378153]
["bitfinex","BTCUSD",1641893770827,0.29618888,42049.0,42047.0,0.3008153]
["bitfinex","BTCUSD",1641893771028,0.002,42049.0,42047.0,0.3008153]
["bitfinex","BTCUSD",1641893771229,0.110911,42050.0,42047.0,0.3008153]
["bitfinex","BTCUSD",1641893771429,0.29360665,42049.0,42047.0,0.3008153]
["bitfinex","BTCUSD",1641893772028,0.110911,42050.0,42047.0,0.2378153]
["bitfinex","BTCUSD",1641893772932,0.114911,42050.0,42047.0,0.2928153]
["bitfinex","BTCUSD",1641893773430,0.29299228,42049.0,42047.0,0.2928153]
["bitfinex","BTCUSD",1641893774883,0.29499228,42049.0,42047.0,0.3528153]
["bitfinex","BTCUSD",1641893775083,0.40027271,42048.0,42047.0,0.3528153]
["bitfinex","BTCUSD",1641893775486,0.40027271,42048.0,42047.0,0.2378153]
["bitfinex","BTCUSD",1641893776884,0.40227271,42048.0,42047.0,0.36951802]
["bitfinex","BTCUSD",1641893778231,0.40027271,42048.0,42047.0,0.30351802]
["bitfinex","BTCUSD",1641893778629,0.40027271,42048.0,42047.0,0.99508402]
["bitfinex","BTCUSD",1641893778829,0.40227271,42048.0,42047.0,1.05708402]
["bitfinex","BTCUSD",1641893779334,0.40227271,42048.0,42047.0,0.81926872]
["bitfinex","BTCUSD",1641893779335,0.75076183,42048.0,42047.0,0.81926872]
["bitfinex","BTCUSD",1641893779532,0.75200965,42048.0,42047.0,0.81926872]
["bitfinex","BTCUSD",1641893779930,1.34750965,42048.0,42047.0,0.753566]
["bitfinex","BTCUSD",1641893780129,1.82069465,42048.0,42047.0,0.753566]
["bitfinex","BTCUSD",1641893780630,1.81869465,42048.0,42045.0,0.00048882]
["bitfinex","BTCUSD",1641893780833,0.118937,42045.0,42042.0,0.05946916]
["bitfinex","BTCUSD",1641893781032,0.0476,42044.0,42042.0,0.05946916]
["bitfinex","BTCUSD",1641893781680,0.33254832,42043.0,42042.0,0.05946916]
["bitfinex","BTCUSD",1641893781879,0.47736832,42043.0,42042.0,0.05946916]
["bitfinex","BTCUSD",1641893782878,0.48536832,42043.0,42042.0,0.05946916]
["bitfinex","BTCUSD",1641893783279,0.48536832,42043.0,42041.0,0.05947162]
["bitfinex","BTCUSD",1641893783482,0.3195431,42042.0,42041.0,0.05947162]
["bitfinex","BTCUSD",1641893783678,0.3671431,42042.0,42041.0,0.05947162]
["bitfinex","BTCUSD",1641893783880,0.64726376,42042.0,42041.0,0.05947162]
["bitfinex","BTCUSD",1641893784079,1.02044876,42042.0,42041.0,0.05947162]
["bitfinex","BTCUSD",1641893784378,0.92887376,42042.0,42041.0,0.05947162]
["bitfinex","BTCUSD",1641893784580,0.2755681,42042.0,42041.0,0.05947162]
["bitfinex","BTCUSD",1641893784779,0.0546,42042.0,42041.0,0.05947162]
["bitfinex","BTCUSD",1641893786031,0.0476,42042.0,42041.0,0.05947162]
["bitfinex","BTCUSD",1641893787029,0.0476,42042.0,42041.0,0.42972562]
["bitfinex","BTCUSD",1641893787229,0.0476,42042.0,42041.0,0.05947162]
["bitfinex","BTCUSD",1641893788830,0.0546,42042.0,42041.0,0.05947162]
["bitfinex","BTCUSD",1641893789083,0.34902867,42042.0,42041.0,0.05947162]
["bitfinex","BTCUSD",1641893789278,0.0546,42042.0,42041.0,0.05947162]
["bitfinex","BTCUSD",1641893789477,0.1546,42042.0,42041.0,0.05947162]
["bitfinex","BTCUSD",1641893790078,0.1476,42042.0,42041.0,0.05947162]
["bitfinex","BTCUSD",1641893790678,0.0476,42042.0,42041.0,0.05947162]
["bitfinex","BTCUSD",1641893790879,0.0546,42042.0,42041.0,0.05947162]
["bitfinex","BTCUSD",1641893791880,0.35288654,42042.0,42041.0,0.05947162]
["bitfinex","BTCUSD",1641893792079,0.44588654,42042.0,42041.0,0.05947162]
["bitfinex","BTCUSD",1641893792827,0.45288654,42042.0,42041.0,0.05947162]
["bitfinex","BTCUSD",1641893793629,0.1546,42042.0,42041.0,0.05947162]
["bitfinex","BTCUSD",1641893793833,0.0546,42042.0,42041.0,0.05947162]
["bitfinex","BTCUSD",1641893794930,0.0616,42042.0,42041.0,0.05947162]
["bitfinex","BTCUSD",1641893796133,0.0476,42042.0,42041.0,0.05947162]
["bitfinex","BTCUSD",1641893796977,0.0546,42042.0,42041.0,0.05947162]
["bitfinex","BTCUSD",1641893798076,0.0476,42042.0,42041.0,0.05947162]
["bitfinex","BTCUSD",1641893798278,0.059469,42043.0,42041.0,0.05947162]
["bitfinex","BTCUSD",1641893798983,0.31043371,42042.0,42041.0,0.17840873]
["bitfinex","BTCUSD",1641893799177,0.31043371,42042.0,42041.0,0.05947162]
["bitfinex","BTCUSD",1641893799376,0.41043371,42042.0,42041.0,0.05947162]
["bitfinex","BTCUSD",1641893799575,0.1,42042.0,42041.0,0.05947162]
["bitfinex","BTCUSD",1641893800177,0.06069648,42043.0,42041.0,0.05947162]
["bitfinex","BTCUSD",1641893800837,0.06769648,42043.0,42041.0,0.05947162]
["bitfinex","BTCUSD",1641893802037,0.007,42043.0,42041.0,0.05947162]
["bitfinex","BTCUSD",1641893802237,0.059471,42044.0,42041.0,0.11893831]
["bitfinex","BTCUSD",1641893802836,0.066471,42044.0,42041.0,0.11893831]
["bitfinex","BTCUSD",1641893803038,0.31573734,42043.0,42041.0,0.11893831]
["bitfinex","BTCUSD",1641893803540,0.066471,42044.0,42041.0,0.11893831]
["bitfinex","BTCUSD",1641893803739,0.066471,42044.0,42042.0,0.370245]
["bitfinex","BTCUSD",1641893803740,0.007,42044.0,42042.0,0.370245]
["bitfinex","BTCUSD",1641893804183,0.059463,42045.0,42042.0,0.370245]
["bitfinex","BTCUSD",1641893804379,0.059463,42045.0,42041.0,0.71214201]
["bitfinex","BTCUSD",1641893804983,0.008,42045.0,42042.0,1.14181093]
["bitfinex","BTCUSD",1641893805182,0.008,42045.0,42042.0,1.26070693]
["bitfinex","BTCUSD",1641893805381,0.008,42045.0,42043.0,0.05945276]
["bitfinex","BTCUSD",1641893805581,0.008,42045.0,42044.0,0.370223]
["bitfinex","BTCUSD",1641893805781,0.00633965,42045.0,42044.0,0.370223]
["bitfinex","BTCUSD",1641893805981,0.00633965,42045.0,42044.0,0.420223]
["bitfinex","BTCUSD",1641893806182,0.34606907,42051.0,42044.0,0.420223]
["bitfinex","BTCUSD",1641893806381,0.34606907,42051.0,42048.0,0.0594541]
["bitfinex","BTCUSD",1641893806979,0.34606907,42051.0,42048.0,0.0644541]
["bitfinex","BTCUSD",1641893807930,0.1,42056.0,42051.0,0.05945003]
["bitfinex","BTCUSD",1641893808129,0.373185,42055.0,42047.0,0.11929413]
["bitfinex","BTCUSD",1641893808333,1.06677809,42057.0,42047.0,0.1189082]
["bitfinex","BTCUSD",1641893808529,0.373185,42056.0,42051.0,0.00038587]
["bitfinex","BTCUSD",1641893808930,0.473185,42056.0,42051.0,0.00038587]
["bitfinex","BTCUSD",1641893809129,0.3828464,42055.0,42053.0,0.05944969]
["bitfinex","BTCUSD",1641893809334,0.373185,42054.0,42053.0,0.05944969]
["bitfinex","BTCUSD",1641893809732,0.3828464,42055.0,42053.0,0.05944969]
["bitfinex","BTCUSD",1641893810131,0.3828464,42055.0,42054.0,0.35183814]
["bitfinex","BTCUSD",1641893810532,0.059442,42058.0,42054.0,0.35183814]
["bitfinex","BTCUSD",1641893810731,0.059442,42058.0,42055.0,0.05944201]
["bitfinex","BTCUSD",1641893811135,0.059442,42058.0,42055.0,0.11888501]
["bitfinex","BTCUSD",1641893812082,0.37060141,42057.0,42055.0,0.11888501]
["bitfinex","BTCUSD",1641893812679,0.37060141,42057.0,42055.0,0.05944201]
["bitfinex","BTCUSD",1641893812878,0.37060141,42057.0,42055.0,0.06444201]
["bitfinex","BTCUSD",1641893814079,0.37060141,42057.0,42055.0,0.05944201]
["bitfinex","BTCUSD",1641893814880,0.37060141,42057.0,42055.0,0.06444201]
["bitfinex","BTCUSD",1641893815079,0.059442,42058.0,42055.0,0.06444201]
["bitfinex","BTCUSD",1641893816228,0.059442,42058.0,42055.0,0.05944201]
["bitfinex","BTCUSD",1641893817029,0.46673762,42058.0,42055.0,0.06344201]
["bitfinex","BTCUSD",1641893817235,0.05944,42060.0,42055.0,0.06344201]
["bitfinex","BTCUSD",1641893817431,0.05944,42060.0,42056.0,0.05943872]
["bitfinex","BTCUSD",1641893817732,0.3045,42063.0,42057.0,0.11887547]
["bitfinex","BTCUSD",1641893817931,0.1,42067.0,42057.0,0.06524]
["bitfinex","BTCUSD",1641893818131,0.36261344,42066.0,42061.0,0.059434]
["bitfinex","BTCUSD",1641893818333,0.00081157,42064.0,42061.0,0.059434]
["bitfinex","BTCUSD",1641893818929,0.00081157,42064.0,42061.0,0.065434]
["bitfinex","BTCUSD",1641893819180,0.36261344,42066.0,42061.0,0.12486723]
["bitfinex","BTCUSD",1641893819382,0.37399661,42065.0,42061.0,0.065434]
["bitfinex","BTCUSD",1641893819981,0.37399661,42065.0,42061.0,0.006]
["bitfinex","BTCUSD",1641893820180,0.37399661,42065.0,42059.0,0.059437]
["bitfinex","BTCUSD",1641893820181,0.37399661,42065.0,42060.0,0.05943823]
["bitfinex","BTCUSD",1641893820381,0.059434,42064.0,42060.0,0.05943823]
["bitfinex","BTCUSD",1641893820982,0.059434,42064.0,42060.0,0.06543823]
["bitfinex","BTCUSD",1641893821385,0.059434,42064.0,42060.0,0.12487423]
["bitfinex","BTCUSD",1641893821783,0.35383492,42064.0,42060.0,0.12487423]
["bitfinex","BTCUSD",1641893821987,0.06024562,42064.0,42060.0,0.12487423]
["bitfinex","BTCUSD",1641893822289,0.36057618,42064.0,42060.0,0.11887423]
["bitfinex","BTCUSD",1641893822690,0.373185,42063.0,42055.0,0.00038577]
["bitfinex","BTCUSD",1641893822933,0.118896,42061.0,42060.0,0.005]
["bitfinex","BTCUSD",1641893823132,0.85469444,42061.0,42060.0,0.005]
["bitfinex","BTCUSD",1641893823532,1.271299,42061.0,42060.0,0.005]
["bitfinex","BTCUSD",1641893824132,1.271299,42061.0,42056.0,0.2709553]
["bitfinex","BTCUSD",1641893824335,0.059447,42060.0,42055.0,0.00038579]
["bitfinex","BTCUSD",1641893824534,1.017008,42061.0,42055.0,0.00038579]
["bitfinex","BTCUSD",1641893824732,0.373185,42060.0,42055.0,0.00038579]
["bitfinex","BTCUSD",1641893824936,0.373185,42060.0,42055.0,0.00938579]
["bitfinex","BTCUSD",1641893825134,0.373185,42060.0,42055.0,0.009]
["bitfinex","BTCUSD",1641893825335,0.373185,42060.0,42055.0,0.00938581]
["bitfinex","BTCUSD",1641893825833,0.059448,42058.0,42055.0,0.00938581]
["bitfinex","BTCUSD",1641893826034,0.29337191,42057.0,42055.0,0.00938581]
["bitfinex","BTCUSD",1641893826238,0.29337191,42057.0,42055.0,0.00038581]
["bitfinex","BTCUSD",1641893826435,0.29337191,42057.0,42053.0,0.3581077]
["bitfinex","BTCUSD",1641893826686,0.29337191,42057.0,42054.0,0.00038582]
["bitfinex","BTCUSD",1641893826889,0.059447,42056.0,42054.0,0.11927114]
["bitfinex","BTCUSD",1641893827286,0.059447,42056.0,42054.0,0.05982814]
["bitfinex","BTCUSD",1641893827489,0.059447,42056.0,42054.0,0.00038582]
["bitfinex","BTCUSD",1641893827688,0.059447,42056.0,42053.0,0.31666153]
["bitfinex","BTCUSD",1641893827887,0.059447,42056.0,42053.0,0.31704736]
["bitfinex","BTCUSD",1641893828088,0.059439,42058.0,42054.0,0.05944498]
["bitfinex","BTCUSD",1641893828291,0.53550056,42061.0,42053.0,0.29904736]
["bitfinex","BTCUSD",1641893828489,0.53550056,42061.0,42055.0,0.691566]
["bitfinex","BTCUSD",1641893828987,0.53550056,42061.0,42056.0,0.25982075]
["bitfinex","BTCUSD",1641893829189,0.49493956,42061.0,42058.0,0.5913274]
["bitfinex","BTCUSD",1641893830330,0.49493956,42061.0,42059.0,0.5913274]
["bitfinex","BTCUSD",1641893830731,0.49493956,42061.0,42058.0,0.5913274]
["bitfinex","BTCUSD",1641893830929,0.49493956,42061.0,42059.0,0.006]
["bitfinex","BTCUSD",1641893830930,0.2916399,42060.0,42059.0,0.006]
["bitfinex","BTCUSD",1641893831129,0.49493956,42061.0,42059.0,0.006]
["bitfinex","BTCUSD",1641893831329,0.29635985,42060.0,42059.0,0.006]
["bitfinex","BTCUSD",1641893831531,0.29635985,42060.0,42059.0,0.5973274]
["bitfinex","BTCUSD",1641893832130,0.29635985,42060.0,42058.0,0.5913274]
["bitfinex","BTCUSD",1641893832330,0.29635985,42060.0,42057.0,0.5913274]
["bitfinex","BTCUSD",1641893832634,0.41525285,42060.0,42057.0,0.5913274]
["bitfinex","BTCUSD",1641893833031,0.41525285,42060.0,42057.0,0.5983274]
["bitfinex","BTCUSD",1641893833432,0.41525285,42060.0,42058.0,0.5913274]
["bitfinex","BTCUSD",1641893833632,0.059447,42060.0,42058.0,0.5913274]
["bitfinex","BTCUSD",1641893833832,0.059447,42060.0,42057.0,0.5983274]
["bitfinex","BTCUSD",1641893834089,0.059447,42060.0,42057.0,0.5913274]
["bitfinex","BTCUSD",1641893834286,0.059447,42060.0,42059.0,0.5913274]
["bitfinex","BTCUSD",1641893834484,0.059439,42061.0,42059.0,0.5913274]
["bitfinex","BTCUSD",1641893834886,0.059439,42061.0,42059.0,0.06543805]
["bitfinex","BTCUSD",1641893835288,0.38809344,42060.0,42059.0,0.06543805]
["bitfinex","BTCUSD",1641893835485,0.75070688,42060.0,42059.0,0.006]
["bitfinex","BTCUSD",1641893835686,0.38809344,42060.0,42059.0,0.006]
["bitfinex","BTCUSD",1641893836085,0.75070688,42060.0,42059.0,0.006]
["bitfinex","BTCUSD",1641893836285,0.38809344,42060.0,42059.0,0.006]
["bitfinex","BTCUSD",1641893836885,0.38809344,42060.0,42059.0,0.011]
["bitfinex","BTCUSD",1641893837086,0.38809344,42060.0,42059.0,0.95176599]
["bitfinex","BTCUSD",1641893837288,0.059439,42061.0,42059.0,0.95176599]
["bitfinex","BTCUSD",1641893837587,0.059439,42061.0,42059.0,0.011]
["bitfinex","BTCUSD",1641893837833,0.059439,42062.0,42059.0,0.011]
["bitfinex","BTCUSD",1641893838030,0.059439,42062.0,42060.0,0.05943209]
["bitfinex","BTCUSD",1641893838934,0.059439,42062.0,42060.0,0.06643209]
["bitfinex","BTCUSD",1641893839333,0.059439,42062.0,42060.0,0.12586509]
["bitfinex","BTCUSD",1641893839734,0.059439,42062.0,42060.0,0.007]
["bitfinex","BTCUSD",1641893840235,0.059439,42062.0,42059.0,0.691566]
["bitfinex","BTCUSD",1641893840635,0.059439,42062.0,42060.0,0.691566]
["bitfinex","BTCUSD",1641893841135,0.059439,42062.0,42059.0,0.75699995]
["bitfinex","BTCUSD",1641893841582,0.059439,42062.0,42060.0,0.059434]
["bitfinex","BTCUSD",1641893841777,0.059439,42062.0,42059.0,0.697566]
["bitfinex","BTCUSD",1641893842179,0.059439,42062.0,42059.0,0.691566]
["bitfinex","BTCUSD",1641893842779,0.059439,42062.0,42059.0,0.751003]
["bitfinex","BTCUSD",1641893842982,0.059439,42062.0,42059.0,0.757003]
["bitfinex","BTCUSD",1641893843179,0.35389144,42062.0,42059.0,0.757003]
["bitfinex","BTCUSD",1641893843381,0.059439,42062.0,42059.0,0.697566]
["bitfinex","BTCUSD",1641893843679,0.42205244,42062.0,42059.0,0.697566]
["bitfinex","BTCUSD",1641893843880,0.059439,42062.0,42059.0,0.006]
["bitfinex","BTCUSD",1641893844080,0.42205244,42062.0,42059.0,0.006]
["bitfinex","BTCUSD",1641893844279,0.42205244,42062.0,42058.0,0.691566]
["bitfinex","BTCUSD",1641893844580,0.05944,42061.0,42058.0,0.691566]
["bitfinex","BTCUSD",1641893844980,0.05944,42061.0,42058.0,0.695566]
["bitfinex","BTCUSD",1641893846635,0.05944,42061.0,42058.0,0.004]
["bitfinex","BTCUSD",1641893847034,0.05944,42061.0,42058.0,0.006]
["bitfinex","BTCUSD",1641893847235,0.05944,42061.0,42059.0,0.91992659]
["bitfinex","BTCUSD",1641893847534,0.29354662,42060.0,42059.0,0.91992659]
["bitfinex","BTCUSD",1641893847734,0.29354662,42060.0,42058.0,0.697566]
["bitfinex","BTCUSD",1641893847934,0.05944,42061.0,42058.0,0.757004]
["bitfinex","BTCUSD",1641893848138,0.059436,42062.0,42058.0,0.751004]
["bitfinex","BTCUSD",1641893848736,0.00081159,42064.0,42059.0,0.92334489]
["bitfinex","BTCUSD",1641893849184,0.36261344,42066.0,42060.0,0.05943352]
["bitfinex","BTCUSD",1641893849388,0.00081161,42064.0,42060.0,0.05943352]
["bitfinex","BTCUSD",1641893849784,0.00081161,42064.0,42061.0,0.059434]
["bitfinex","BTCUSD",1641893850386,0.36261344,42066.0,42061.0,0.059434]
["bitfinex","BTCUSD",1641893850589,0.37399662,42065.0,42061.0,0.11886525]
["bitfinex","BTCUSD",1641893850891,0.37399662,42065.0,42063.0,0.059431]
["bitfinex","BTCUSD",1641893851290,0.059431,42064.0,42063.0,0.059431]
["bitfinex","BTCUSD",1641893851489,0.36261344,42064.0,42063.0,0.059431]
["bitfinex","BTCUSD",1641893851688,0.39316694,42068.0,42063.0,0.059431]
["bitfinex","BTCUSD",1641893851890,0.00081161,42066.0,42063.0,0.059431]
["bitfinex","BTCUSD",1641893852692,0.432612,42065.0,42063.0,0.059431]
["bitfinex","BTCUSD",1641893852928,0.059427,42065.0,42063.0,0.063431]
["bitfinex","BTCUSD",1641893853128,0.059427,42065.0,42063.0,0.754997]
["bitfinex","BTCUSD",1641893853332,0.85374812,42064.0,42062.0,0.69130442]
["bitfinex","BTCUSD",1641893853634,0.185,42064.0,42062.0,0.69130442]
["bitfinex","BTCUSD",1641893853829,0.32548854,42063.0,42062.0,0.05533973]
["bitfinex","BTCUSD",1641893854030,0.69867354,42063.0,42062.0,0.05533973]
["bitfinex","BTCUSD",1641893854228,0.98073217,42063.0,42062.0,0.05533973]
["bitfinex","BTCUSD",1641893854430,1.68281478,42063.0,42062.0,0.05533973]
["bitfinex","BTCUSD",1641893854628,1.68281478,42063.0,42052.0,0.118879]
["bitfinex","BTCUSD",1641893854829,1.68281478,42063.0,42052.0,0.05]
["bitfinex","BTCUSD",1641893854830,0.1,42060.0,42052.0,0.05]
["bitfinex","BTCUSD",1641893855029,0.4065359,42059.0,42056.0,0.118867]
["bitfinex","BTCUSD",1641893855229,0.1,42060.0,42057.0,0.059434]
["bitfinex","BTCUSD",1641893855429,0.1,42060.0,42053.0,0.21590818]
["bitfinex","BTCUSD",1641893856431,0.059437,42058.0,42056.0,0.059437]
["bitfinex","BTCUSD",1641893856880,0.37033488,42057.0,42056.0,0.059437]
["bitfinex","BTCUSD",1641893857083,0.37033488,42057.0,42056.0,0.073437]
["bitfinex","BTCUSD",1641893858284,0.37033488,42057.0,42056.0,0.059437]
["bitfinex","BTCUSD",1641893858484,0.47033488,42057.0,42056.0,0.059437]
["bitfinex","BTCUSD",1641893859083,0.47033488,42057.0,42056.0,0.076437]
["bitfinex","BTCUSD",1641893860329,0.47033488,42057.0,42056.0,0.059437]
["bitfinex","BTCUSD",1641893861133,0.47033488,42057.0,42056.0,0.076437]
["bitfinex","BTCUSD",1641893861134,0.1,42057.0,42056.0,0.076437]
["bitfinex","BTCUSD",1641893861332,0.1,42057.0,42056.0,0.446533]
["bitfinex","BTCUSD",1641893862233,0.1,42057.0,42056.0,0.429533]
["bitfinex","BTCUSD",1641893862633,0.40730229,42062.0,42056.0,0.429533]
["bitfinex","BTCUSD",1641893862832,0.1,42059.0,42056.0,0.059437]
["bitfinex","BTCUSD",1641893863036,0.1,42059.0,42056.0,0.135866]
["bitfinex","BTCUSD",1641893863233,0.1,42059.0,42057.0,0.059429]
["bitfinex","BTCUSD",1641893863433,0.1,42059.0,42057.0,0.11885713]
["bitfinex","BTCUSD",1641893864982,0.1,42059.0,42057.0,0.13285713]
["bitfinex","BTCUSD",1641893866383,0.1,42059.0,42057.0,0.11885713]
["bitfinex","BTCUSD",1641893866982,0.1,42059.0,42057.0,0.13285713]
["bitfinex","BTCUSD",1641893868233,0.1,42059.0,42057.0,0.073429]
["bitfinex","BTCUSD",1641893868834,0.1,42059.0,42057.0,0.059429]
["bitfinex","BTCUSD",1641893869033,0.1,42059.0,42057.0,0.072429]
["bitfinex","BTCUSD",1641893869238,0.1,42059.0,42057.0,0.013]
["bitfinex","BTCUSD",1641893869433,0.37767589,42059.0,42057.0,0.013]
["bitfinex","BTCUSD",1641893869833,0.36358392,42058.0,42057.0,0.013]
["bitfinex","BTCUSD",1641893870034,0.36358392,42058.0,42057.0,0.01165272]
["bitfinex","BTCUSD",1641893870235,0.36358392,42058.0,42056.0,0.059441]
["bitfinex","BTCUSD",1641893870735,0.42302292,42058.0,42056.0,0.059441]
["bitfinex","BTCUSD",1641893871136,0.42302292,42058.0,42056.0,0.074441]
["bitfinex","BTCUSD",1641893872383,0.42302292,42058.0,42056.0,0.059441]
["bitfinex","BTCUSD",1641893872584,0.42302292,42058.0,42056.0,0.05846732]
["bitfinex","BTCUSD",1641893873186,0.42302292,42058.0,42056.0,0.07346732]
["bitfinex","BTCUSD",1641893874290,0.42302292,42058.0,42056.0,0.05846732]
["bitfinex","BTCUSD",1641893875086,0.42302292,42058.0,42056.0,0.07346732]
["bitfinex","BTCUSD",1641893875735,0.36358392,42058.0,42056.0,0.07346732]
["bitfinex","BTCUSD",1641893876334,0.36358392,42058.0,42056.0,0.05846732]
["bitfinex","BTCUSD",1641893876937,0.42301992,42058.0,42056.0,0.05846732]
["bitfinex","BTCUSD",1641893877132,0.42301992,42058.0,42056.0,0.07346732]
["bitfinex","BTCUSD",1641893878336,0.42301992,42058.0,42056.0,0.05846732]
["bitfinex","BTCUSD",1641893878634,0.36358392,42058.0,42056.0,0.05846732]
["bitfinex","BTCUSD",1641893879086,0.36358392,42058.0,42056.0,0.07346732]
["bitfinex","BTCUSD",1641893879279,0.1,42059.0,42056.0,0.07346732]
["bitfinex","BTCUSD",1641893879682,0.1,42059.0,42056.0,0.13289543]
["bitfinex","BTCUSD",1641893879882,0.1,42059.0,42057.0,0.370085]
["bitfinex","BTCUSD",1641893880081,0.1,42059.0,42057.0,0.429513]
["bitfinex","BTCUSD",1641893880883,0.1,42059.0,42057.0,0.11885563]
["bitfinex","BTCUSD",1641893881084,0.1,42059.0,42057.0,0.074428]
["bitfinex","BTCUSD",1641893881884,0.1,42059.0,42057.0,0.13385907]
["bitfinex","BTCUSD",1641893882285,0.1,42059.0,42057.0,0.13335259]
["bitfinex","BTCUSD",1641893882931,0.1,42059.0,42057.0,0.11835259]
["bitfinex","BTCUSD",1641893883129,0.1,42059.0,42057.0,0.13335259]
["bitfinex","BTCUSD",1641893884333,0.00076934,42062.0,42057.0,0.11835259]
["bitfinex","BTCUSD",1641893884537,0.00076934,42062.0,42057.0,0.18595209]
["bitfinex","BTCUSD",1641893884739,0.00076934,42062.0,42060.0,0.32251764]
["bitfinex","BTCUSD",1641893884933,0.00076934,42062.0,42061.0,0.97127744]
["bitfinex","BTCUSD",1641893885135,0.00076934,42062.0,42061.0,0.37127744]
["bitfinex","BTCUSD",1641893885337,0.0305535,42068.0,42066.0,0.00129284]
["bitfinex","BTCUSD",1641893885734,0.0305535,42068.0,42067.0,0.059412]
["bitfinex","BTCUSD",1641893886335,0.059413,42072.0,42067.0,0.74328085]
["bitfinex","BTCUSD",1641893886600,0.001,42074.0,42070.0,0.0012032]
["bitfinex","BTCUSD",1641893886791,0.1,42073.0,42072.0,0.06064508]
["bitfinex","BTCUSD",1641893887191,0.001,42074.0,42072.0,0.06064508]
["bitfinex","BTCUSD",1641893887396,0.0080637,42077.0,42073.0,0.28180865]
["bitfinex","BTCUSD",1641893887593,0.0080637,42077.0,42073.0,0.75180865]
["bitfinex","BTCUSD",1641893887794,0.0080637,42077.0,42074.0,0.06064668]
["bitfinex","BTCUSD",1641893888395,0.1,42076.0,42074.0,0.06064668]
["bitfinex","BTCUSD",1641893888792,0.0080637,42077.0,42074.0,0.059399]
["bitfinex","BTCUSD",1641893888793,0.1,42075.0,42074.0,0.059399]
["bitfinex","BTCUSD",1641893888993,0.1,42075.0,42074.0,0.299399]
["bitfinex","BTCUSD",1641893889294,0.0080637,42077.0,42074.0,0.314399]
["bitfinex","BTCUSD",1641893889594,0.0080637,42077.0,42074.0,0.373799]
["bitfinex","BTCUSD",1641893889793,0.0080637,42077.0,42075.0,0.369912]
["bitfinex","BTCUSD",1641893890194,0.1,42076.0,42075.0,0.369912]
["bitfinex","BTCUSD",1641893890433,0.0080637,42077.0,42075.0,0.369912]
["bitfinex","BTCUSD",1641893891034,0.1,42076.0,42075.0,0.369912]
["bitfinex","BTCUSD",1641893891235,0.0080637,42077.0,42075.0,0.383912]
["bitfinex","BTCUSD",1641893892333,0.0080637,42077.0,42075.0,0.369912]
["bitfinex","BTCUSD",1641893892735,0.35284117,42076.0,42075.0,0.369912]
["bitfinex","BTCUSD",1641893892935,0.35284117,42076.0,42074.0,0.24053284]
["bitfinex","BTCUSD",1641893892936,0.65284117,42076.0,42074.0,0.24053284]
["bitfinex","BTCUSD",1641893893137,0.75,42075.0,42074.0,0.24053284]
["bitfinex","BTCUSD",1641893893735,0.75,42075.0,42074.0,0.24]
["bitfinex","BTCUSD",1641893893936,1.92808022,42075.0,42074.0,0.24]
["bitfinex","BTCUSD",1641893894383,1.50767604,42075.0,42074.0,0.24]
["bitfinex","BTCUSD",1641893894982,0.85767604,42075.0,42074.0,0.24]
["bitfinex","BTCUSD",1641893895187,0.85767604,42075.0,42074.0,0.273]
["bitfinex","BTCUSD",1641893895382,0.48449104,42075.0,42074.0,0.273]
["bitfinex","BTCUSD",1641893895784,0.1,42075.0,42074.0,0.273]
["bitfinex","BTCUSD",1641893896482,0.1,42075.0,42074.0,0.60991]
["bitfinex","BTCUSD",1641893897083,0.1,42075.0,42074.0,0.63391]
["bitfinex","BTCUSD",1641893898338,0.1,42075.0,42074.0,0.60991]
["bitfinex","BTCUSD",1641893899238,0.1,42075.0,42074.0,0.63491]
["bitfinex","BTCUSD",1641893900440,0.1,42075.0,42074.0,0.60991]
["bitfinex","BTCUSD",1641893901139,0.1,42075.0,42074.0,0.62991]
["bitfinex","BTCUSD",1641893902182,0.1,42075.0,42074.0,0.26]
["bitfinex","BTCUSD",1641893902384,0.1,42075.0,42074.0,0.24]
["bitfinex","BTCUSD",1641893902786,0.1,42075.0,42074.0,0.60991]
["bitfinex","BTCUSD",1641893903183,0.1,42075.0,42074.0,0.62791]
["bitfinex","BTCUSD",1641893904487,0.1,42075.0,42074.0,0.60991]
["bitfinex","BTCUSD",1641893905187,0.1,42075.0,42074.0,0.62891]
["bitfinex","BTCUSD",1641893905634,0.33582227,42075.0,42074.0,0.62891]
["bitfinex","BTCUSD",1641893905934,0.43582227,42075.0,42073.0,0.259]
["bitfinex","BTCUSD",1641893906137,0.43582227,42075.0,42072.0,0.00053287]
["bitfinex","BTCUSD",1641893906138,0.45098612,42074.0,42072.0,0.00053287]
["bitfinex","BTCUSD",1641893906335,0.40338612,42073.0,42072.0,0.00053287]
["bitfinex","BTCUSD",1641893906535,1.26772095,42073.0,42072.0,0.00053287]
["bitfinex","BTCUSD",1641893906732,1.64090595,42073.0,42072.0,0.00053287]
["bitfinex","BTCUSD",1641893906934,1.30772095,42073.0,42071.0,0.63010296]
["bitfinex","BTCUSD",1641893907136,1.18472095,42073.0,42071.0,0.63010296]
["bitfinex","BTCUSD",1641893907334,0.1,42072.0,42071.0,0.63010296]
["bitfinex","BTCUSD",1641893907636,0.1476,42072.0,42071.0,0.63010296]
["bitfinex","BTCUSD",1641893907835,0.44718248,42072.0,42071.0,0.63010296]
["bitfinex","BTCUSD",1641893908039,0.2476,42072.0,42071.0,0.63010296]
["bitfinex","BTCUSD",1641893908237,0.2976,42072.0,42071.0,0.63010296]
["bitfinex","BTCUSD",1641893908639,0.6976,42072.0,42071.0,0.63010296]
["bitfinex","BTCUSD",1641893908940,0.5471055,42072.0,42071.0,0.63010296]
["bitfinex","BTCUSD",1641893909185,0.5611055,42072.0,42071.0,0.63310296]
["bitfinex","BTCUSD",1641893909383,0.4111055,42072.0,42071.0,0.63310296]
["bitfinex","BTCUSD",1641893909584,0.63118155,42072.0,42071.0,0.63310296]
["bitfinex","BTCUSD",1641893909784,0.3116,42072.0,42071.0,0.63310296]
["bitfinex","BTCUSD",1641893910587,0.2116,42072.0,42071.0,0.63310296]
["bitfinex","BTCUSD",1641893910783,0.3116,42072.0,42071.0,0.63310296]
["bitfinex","BTCUSD",1641893910983,0.3116,42072.0,42071.0,1.05010296]
["bitfinex","BTCUSD",1641893911183,0.3416,42072.0,42071.0,1.05810296]
["bitfinex","BTCUSD",1641893911982,0.1916,42072.0,42071.0,1.42804296]
["bitfinex","BTCUSD",1641893912583,0.1476,42072.0,42071.0,1.05010296]
["bitfinex","BTCUSD",1641893913238,0.1516,42072.0,42071.0,1.05910296]
["bitfinex","BTCUSD",1641893913934,0.0516,42072.0,42071.0,1.05910296]
["bitfinex","BTCUSD",1641893914234,0.1466,42072.0,42071.0,1.05910296]
["bitfinex","BTCUSD",1641893914434,0.1466,42072.0,42071.0,1.05010296]
["bitfinex","BTCUSD",1641893914435,0.1426,42072.0,42071.0,1.05010296]
["bitfinex","BTCUSD",1641893915233,0.1756,42072.0,42071.0,1.05610296]
["bitfinex","BTCUSD",1641893916435,0.1426,42072.0,42071.0,1.05010296]
["bitfinex","BTCUSD",1641893917286,0.1436,42072.0,42071.0,1.05610296]
["bitfinex","BTCUSD",1641893917487,0.1436,42072.0,42071.0,1.42604396]
["bitfinex","BTCUSD",1641893917985,0.096,42072.0,42071.0,1.42604396]
["bitfinex","BTCUSD",1641893918187,0.001,42072.0,42071.0,1.42604396]
["bitfinex","BTCUSD",1641893918390,0.095,42074.0,42071.0,1.8963226]
["bitfinex","BTCUSD",1641893918586,0.0080637,42077.0,42072.0,0.429334]
["bitfinex","BTCUSD",1641893918788,0.0080637,42077.0,42073.0,0.05940201]
["bitfinex","BTCUSD",1641893918987,0.0080637,42077.0,42074.0,0.36991]
["bitfinex","BTCUSD",1641893919386,0.0080637,42077.0,42074.0,0.429315]
["bitfinex","BTCUSD",1641893919588,0.0080637,42077.0,42075.0,0.33453951]
["bitfinex","BTCUSD",1641893919788,0.0080637,42077.0,42076.0,0.36989]
["bitfinex","BTCUSD",1641893921135,0.0080637,42077.0,42076.0,0.37989]
["bitfinex","BTCUSD",1641893921435,0.0080637,42077.0,42076.0,0.45231]
["bitfinex","BTCUSD",1641893922634,0.0080637,42077.0,42076.0,0.44231]
["bitfinex","BTCUSD",1641893923234,0.0080637,42077.0,42076.0,0.45631]
["bitfinex","BTCUSD",1641893923538,0.001,42078.0,42076.0,0.93943597]
["bitfinex","BTCUSD",1641893923737,0.001,42078.0,42077.0,0.84206451]
["bitfinex","BTCUSD",1641893924596,0.001,42081.0,42077.0,0.36988]
["bitfinex","BTCUSD",1641893924895,0.001,42081.0,42078.0,0.48865434]
["bitfinex","BTCUSD",1641893925294,0.01850408,42085.0,42079.0,0.0012585]
["bitfinex","BTCUSD",1641893925495,0.01850408,42085.0,42080.0,0.059385]
["bitfinex","BTCUSD",1641893925694,0.01850408,42085.0,42081.0,0.2798473]
["bitfinex","BTCUSD",1641893926097,0.01850408,42085.0,42082.0,0.059384]
["bitfinex","BTCUSD",1641893926297,0.01350408,42085.0,42082.0,0.059384]
["bitfinex","BTCUSD",1641893927096,0.01350408,42085.0,42083.0,0.31469281]
["bitfinex","BTCUSD",1641893927295,0.01350408,42085.0,42084.0,0.059391]
["bitfinex","BTCUSD",1641893927495,0.01350408,42085.0,42083.0,0.118782]
["bitfinex","BTCUSD",1641893928140,0.01350408,42085.0,42082.0,0.01]
["bitfinex","BTCUSD",1641893928141,0.373185,42084.0,42082.0,0.01]
["bitfinex","BTCUSD",1641893928339,0.373185,42084.0,42082.0,0.25]
["bitfinex","BTCUSD",1641893928542,0.05,42083.0,42082.0,0.25]
["bitfinex","BTCUSD",1641893928744,0.373185,42083.0,42082.0,0.25]
["bitfinex","BTCUSD",1641893928940,0.01432072,42085.0,42082.0,0.25]
["bitfinex","BTCUSD",1641893929141,0.373185,42084.0,42082.0,0.24]
["bitfinex","BTCUSD",1641893929341,0.432593,42084.0,42082.0,0.303406]
["bitfinex","BTCUSD",1641893929944,0.45167158,42083.0,42082.0,0.303406]
["bitfinex","BTCUSD",1641893930146,0.82485658,42083.0,42082.0,0.303406]
["bitfinex","BTCUSD",1641893930544,0.82485658,42083.0,42082.0,0.299406]
["bitfinex","BTCUSD",1641893931248,0.82485658,42083.0,42082.0,0.304406]
["bitfinex","BTCUSD",1641893932099,0.81485658,42083.0,42082.0,0.304406]
["bitfinex","BTCUSD",1641893932598,0.12371589,42085.0,42082.0,0.299406]
["bitfinex","BTCUSD",1641893932800,0.373185,42084.0,42082.0,0.294406]
["bitfinex","BTCUSD",1641893932997,0.373185,42084.0,42082.0,0.235]
["bitfinex","BTCUSD",1641893933198,0.373185,42084.0,42082.0,0.236]
["bitfinex","BTCUSD",1641893933999,0.8887506,42084.0,42082.0,0.236]
["bitfinex","BTCUSD",1641893934200,0.8887506,42084.0,42082.0,0.295404]
["bitfinex","BTCUSD",1641893934600,0.8887506,42084.0,42082.0,0.294404]
["bitfinex","BTCUSD",1641893935006,0.056403,42084.0,42082.0,0.54467736]
["bitfinex","BTCUSD",1641893935207,0.004,42086.0,42083.0,0.369817]
["bitfinex","BTCUSD",1641893935443,0.004,42086.0,42082.0,0.237]
["bitfinex","BTCUSD",1641893935444,0.0634,42086.0,42082.0,0.237]
["bitfinex","BTCUSD",1641893935642,0.0634,42086.0,42084.0,0.0594]
["bitfinex","BTCUSD",1641893935643,0.39941686,42085.0,42084.0,0.0594]
["bitfinex","BTCUSD",1641893935843,0.0634,42086.0,42084.0,0.0594]
["bitfinex","BTCUSD",1641893936243,0.43682125,42086.0,42084.0,0.0594]
["bitfinex","BTCUSD",1641893937043,0.88236898,42086.0,42084.0,0.0594]
["bitfinex","BTCUSD",1641893937244,0.0634,42086.0,42084.0,0.0674]
["bitfinex","BTCUSD",1641893937443,0.004,42086.0,42084.0,0.0674]
["bitfinex","BTCUSD",1641893938243,0.33930569,42087.0,42084.0,0.0674]
["bitfinex","BTCUSD",1641893938445,0.0166528,42087.0,42084.0,0.0594]
["bitfinex","BTCUSD",1641893939188,0.0166528,42087.0,42084.0,0.12779425]
["bitfinex","BTCUSD",1641893940188,0.0166528,42087.0,42085.0,0.369797]
["bitfinex","BTCUSD",1641893940387,0.0166528,42087.0,42084.0,0.12779448]
["bitfinex","BTCUSD",1641893940585,0.0166528,42087.0,42084.0,0.11879448]
["bitfinex","BTCUSD",1641893940787,0.0760458,42087.0,42084.0,0.11879448]
["bitfinex","BTCUSD",1641893941189,0.0760458,42087.0,42084.0,0.0684]
["bitfinex","BTCUSD",1641893941387,0.32885033,42086.0,42084.0,0.0684]
["bitfinex","BTCUSD",1641893941690,0.0760458,42087.0,42084.0,0.0684]
["bitfinex","BTCUSD",1641893941691,0.0166528,42087.0,42084.0,0.0684]
["bitfinex","BTCUSD",1641893941889,0.0166528,42087.0,42084.0,0.49365707]
["bitfinex","BTCUSD",1641893942085,0.0166528,42087.0,42084.0,0.0684]
["bitfinex","BTCUSD",1641893942487,0.0166528,42087.0,42085.0,0.369795]
["bitfinex","BTCUSD",1641893942933,0.0166528,42087.0,42085.0,0.58790077]
["bitfinex","BTCUSD",1641893943335,0.0166528,42087.0,42086.0,0.21810577]
["bitfinex","BTCUSD",1641893943534,0.0166528,42087.0,42086.0,0.58789077]
["bitfinex","BTCUSD",1641893944339,0.0166528,42087.0,42086.0,0.58911684]
["bitfinex","BTCUSD",1641893945337,0.0166528,42087.0,42086.0,0.59911684]
["bitfinex","BTCUSD",1641893946688,0.0166528,42087.0,42086.0,0.58911684]
["bitfinex","BTCUSD",1641893946892,0.0166528,42087.0,42086.0,0.58789077]
["bitfinex","BTCUSD",1641893947288,0.0166528,42087.0,42086.0,0.59789077]
["bitfinex","BTCUSD",1641893948490,0.0166528,42087.0,42086.0,0.58789077]
["bitfinex","BTCUSD",1641893949395,0.0166528,42087.0,42086.0,0.59789077]
["bitfinex","BTCUSD",1641893949791,0.0166528,42087.0,42086.0,1.01286054]
["bitfinex","BTCUSD",1641893949991,0.0166528,42087.0,42086.0,0.64789077]
["bitfinex","BTCUSD",1641893950437,0.0166528,42087.0,42086.0,0.58789077]
["bitfinex","BTCUSD",1641893950637,0.00896404,42087.0,42086.0,0.58789077]
["bitfinex","BTCUSD",1641893950837,0.00896404,42087.0,42086.0,0.64728177]
["bitfinex","BTCUSD",1641893951035,0.00896404,42087.0,42086.0,0.64668391]
["bitfinex","BTCUSD",1641893951237,0.00896404,42087.0,42086.0,0.65568391]
["bitfinex","BTCUSD",1641893952041,0.00896404,42087.0,42086.0,0.28589891]
["bitfinex","BTCUSD",1641893952438,0.00896404,42087.0,42086.0,0.27689891]
["bitfinex","BTCUSD",1641893953040,0.39714985,42087.0,42086.0,0.98680255]
["bitfinex","BTCUSD",1641893953241,0.39714985,42087.0,42086.0,0.93541155]
["bitfinex","BTCUSD",1641893953438,0.96793485,42087.0,42086.0,0.93541155]
["bitfinex","BTCUSD",1641893953640,0.57974904,42087.0,42086.0,0.93541155]
["bitfinex","BTCUSD",1641893953839,1.06925661,42087.0,42086.0,0.93541155]
["bitfinex","BTCUSD",1641893954094,1.37556804,42087.0,42086.0,0.61936053]
["bitfinex","BTCUSD",1641893954288,0.62974904,42087.0,42086.0,0.61936053]
["bitfinex","BTCUSD",1641893954488,0.62974904,42087.0,42086.0,0.61136053]
["bitfinex","BTCUSD",1641893954888,0.62474904,42087.0,42086.0,0.61136053]
["bitfinex","BTCUSD",1641893955091,0.62474904,42087.0,42083.0,0.59383265]
["bitfinex","BTCUSD",1641893955092,0.00122582,42085.0,42083.0,0.59383265]
["bitfinex","BTCUSD",1641893955290,0.67087747,42084.0,42083.0,0.59383265]
["bitfinex","BTCUSD",1641893955690,0.77087747,42084.0,42083.0,0.59383265]
["bitfinex","BTCUSD",1641893955893,0.77087747,42084.0,42082.0,0.235]
["bitfinex","BTCUSD",1641893956090,1.07763858,42084.0,42082.0,0.235]
["bitfinex","BTCUSD",1641893956292,1.13705058,42084.0,42082.0,0.235]
["bitfinex","BTCUSD",1641893956491,0.38174154,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641893956692,0.80252654,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641893956891,0.90252654,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641893957395,0.91052654,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641893958038,0.81052654,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641893958240,0.43734154,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641893958438,0.81052654,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641893958639,0.80252654,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641893959141,0.79752654,42083.0,42082.0,0.82883265]
["bitfinex","BTCUSD",1641893959338,0.80052654,42083.0,42082.0,0.82883265]
["bitfinex","BTCUSD",1641893959538,0.0506,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641893960638,0.0476,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641893961242,0.0496,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641893961993,0.0496,42083.0,42082.0,0.829659]
["bitfinex","BTCUSD",1641893962492,0.0476,42083.0,42082.0,0.829659]
["bitfinex","BTCUSD",1641893962893,0.0476,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641893963294,0.0496,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641893964795,0.470785,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641893965439,0.476785,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641893966541,0.470785,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641893966944,0.059411,42085.0,42082.0,0.235]
["bitfinex","BTCUSD",1641893967142,0.059411,42085.0,42083.0,0.059397]
["bitfinex","BTCUSD",1641893967544,0.059411,42085.0,42082.0,0.82938001]
["bitfinex","BTCUSD",1641893967747,0.109411,42085.0,42082.0,0.82938001]
["bitfinex","BTCUSD",1641893968145,0.109411,42085.0,42082.0,0.235]
["bitfinex","BTCUSD",1641893968146,0.059403,42084.0,42082.0,0.235]
["bitfinex","BTCUSD",1641893969295,0.064403,42084.0,42082.0,0.294403]
["bitfinex","BTCUSD",1641893969694,0.005,42084.0,42082.0,0.294403]
["bitfinex","BTCUSD",1641893970495,0.109411,42085.0,42082.0,0.294403]
["bitfinex","BTCUSD",1641893971097,0.059411,42085.0,42082.0,0.294403]
["bitfinex","BTCUSD",1641893971295,0.066411,42085.0,42082.0,0.294403]
["bitfinex","BTCUSD",1641893972096,0.066411,42085.0,42083.0,0.369818]
["bitfinex","BTCUSD",1641893972498,0.3975996,42084.0,42082.0,0.235]
["bitfinex","BTCUSD",1641893972700,0.109411,42085.0,42082.0,0.92737576]
["bitfinex","BTCUSD",1641893972944,0.159411,42084.0,42082.0,0.92737576]
["bitfinex","BTCUSD",1641893973140,0.109411,42084.0,42082.0,0.92737576]
["bitfinex","BTCUSD",1641893973340,0.3543847,42083.0,42082.0,0.266]
["bitfinex","BTCUSD",1641893974343,0.4543847,42083.0,42082.0,0.266]
["bitfinex","BTCUSD",1641893974542,0.3543847,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641893975343,0.3543847,42083.0,42082.0,0.264]
["bitfinex","BTCUSD",1641893975344,0.376185,42083.0,42082.0,0.264]
["bitfinex","BTCUSD",1641893976443,0.67395954,42083.0,42082.0,0.264]
["bitfinex","BTCUSD",1641893976689,1.04947341,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641893977289,1.05647341,42083.0,42082.0,0.248]
["bitfinex","BTCUSD",1641893977489,0.67795954,42083.0,42082.0,0.248]
["bitfinex","BTCUSD",1641893977690,0.007,42083.0,42082.0,0.248]
["bitfinex","BTCUSD",1641893978294,0.007,42083.0,42082.0,0.307403]
["bitfinex","BTCUSD",1641893978690,0.4570106,42085.0,42082.0,0.294403]
["bitfinex","BTCUSD",1641893979089,0.4570106,42085.0,42082.0,1.03638519]
["bitfinex","BTCUSD",1641893979289,0.059401,42084.0,42082.0,1.03638519]
["bitfinex","BTCUSD",1641893979491,0.059401,42084.0,42082.0,0.99777876]
["bitfinex","BTCUSD",1641893979792,0.064411,42085.0,42082.0,0.99777876]
["bitfinex","BTCUSD",1641893979994,0.064411,42085.0,42082.0,0.305403]
["bitfinex","BTCUSD",1641893980539,0.064411,42085.0,42082.0,0.294403]
["bitfinex","BTCUSD",1641893980737,0.059411,42085.0,42082.0,0.294403]
["bitfinex","BTCUSD",1641893980943,0.109411,42085.0,42082.0,0.294403]
["bitfinex","BTCUSD",1641893981140,0.109411,42085.0,42082.0,0.35379986]
["bitfinex","BTCUSD",1641893981340,0.109411,42085.0,42083.0,0.86073797]
["bitfinex","BTCUSD",1641893981643,0.059411,42085.0,42084.0,0.369809]
["bitfinex","BTCUSD",1641893981839,0.06920885,42087.0,42084.0,0.369809]
["bitfinex","BTCUSD",1641893982038,0.06920885,42087.0,42083.0,0.86073797]
["bitfinex","BTCUSD",1641893982238,0.00981885,42087.0,42084.0,0.74195297]
["bitfinex","BTCUSD",1641893982438,0.00896404,42087.0,42084.0,0.74195297]
["bitfinex","BTCUSD",1641893982639,0.00981887,42087.0,42086.0,0.69237576]
["bitfinex","BTCUSD",1641893982839,0.00981887,42087.0,42086.0,0.81115576]
["bitfinex","BTCUSD",1641893983339,0.00981887,42087.0,42086.0,1.19294276]
["bitfinex","BTCUSD",1641893983541,0.00981887,42087.0,42086.0,0.500567]
["bitfinex","BTCUSD",1641893983738,0.00896404,42087.0,42086.0,0.55014421]
["bitfinex","BTCUSD",1641893984602,0.00896404,42087.0,42086.0,0.53814421]
["bitfinex","BTCUSD",1641893985401,0.00896404,42087.0,42086.0,0.55414421]
["bitfinex","BTCUSD",1641893985602,0.00896404,42087.0,42086.0,0.97069913]
["bitfinex","BTCUSD",1641893985804,0.00896404,42087.0,42086.0,0.55414421]
["bitfinex","BTCUSD",1641893986603,0.00896404,42087.0,42086.0,0.53814421]
["bitfinex","BTCUSD",1641893987401,0.00896404,42087.0,42086.0,0.505567]
["bitfinex","BTCUSD",1641893988644,0.00896404,42087.0,42086.0,0.488567]
["bitfinex","BTCUSD",1641893989443,0.00896404,42087.0,42086.0,0.13678]
["bitfinex","BTCUSD",1641893990642,0.00896404,42087.0,42086.0,0.11878]
["bitfinex","BTCUSD",1641893991447,0.00896404,42087.0,42086.0,0.13678]
["bitfinex","BTCUSD",1641893992704,0.00896404,42087.0,42086.0,0.11878]
["bitfinex","BTCUSD",1641893993099,0.00896404,42087.0,42085.0,0.17817072]
["bitfinex","BTCUSD",1641893993100,0.00896404,42087.0,42085.0,0.118779]
["bitfinex","BTCUSD",1641893993499,0.06836404,42087.0,42086.0,0.019]
["bitfinex","BTCUSD",1641893993701,0.00896404,42087.0,42086.0,0.019]
["bitfinex","BTCUSD",1641893995001,0.36868461,42087.0,42085.0,0.059399]
["bitfinex","BTCUSD",1641893995203,0.36868461,42087.0,42082.0,0.235]
["bitfinex","BTCUSD",1641893995448,0.059401,42086.0,42082.0,0.235]
["bitfinex","BTCUSD",1641893995647,0.0594,42084.0,42082.0,0.2944]
["bitfinex","BTCUSD",1641893997550,0.0594,42084.0,42082.0,0.3394]
["bitfinex","BTCUSD",1641893997751,0.42016828,42085.0,42082.0,0.3394]
["bitfinex","BTCUSD",1641893997954,0.059399,42085.0,42082.0,0.3394]
["bitfinex","BTCUSD",1641893998553,0.3262886,42084.0,42082.0,0.3394]
["bitfinex","BTCUSD",1641893998755,0.0476,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641893998955,1.070785,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641893999199,0.470785,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641893999404,0.479785,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641893999598,0.90853198,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641893999798,0.429785,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641893999997,0.0566,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641894000800,0.43560887,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641894001000,0.0476,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641894001399,0.0566,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641894001598,0.38913281,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641894001799,0.0566,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641894002845,0.0476,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641894003447,0.0506,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641894004248,0.423785,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641894004847,0.74250934,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641894005451,0.74650934,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641894006049,0.37332434,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641894006249,0.0516,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641894006699,0.0476,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641894007499,0.0536,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641894008300,0.4381107,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641894008702,0.8552957,42083.0,42082.0,0.235]
["bitfinex","BTCUSD",1641894009102,0.8552957,42083.0,42080.0,0.0005459]
["bitfinex","BTCUSD",1641894009304,0.373185,42082.0,42080.0,0.0005459]
["bitfinex","BTCUSD",1641894009503,0.0476,42081.0,42080.0,0.0005459]
["bitfinex","BTCUSD",1641894009702,0.420785,42081.0,42080.0,0.0005459]
["bitfinex","BTCUSD",1641894009904,0.470785,42081.0,42080.0,0.0005459]
["bitfinex","BTCUSD",1641894010103,0.27583049,42076.0,42074.0,0.78861615]
["bitfinex","BTCUSD",1641894010344,0.0476,42075.0,42072.0,0.30363868]
["bitfinex","BTCUSD",1641894010545,0.107015,42075.0,42073.0,0.369919]
["bitfinex","BTCUSD",1641894010744,0.107015,42075.0,42074.0,0.059415]
["bitfinex","BTCUSD",1641894010745,0.216431,42075.0,42074.0,0.059415]
["bitfinex","BTCUSD",1641894010944,0.157015,42075.0,42074.0,0.429325]
["bitfinex","BTCUSD",1641894011545,0.160015,42075.0,42074.0,0.429325]
["bitfinex","BTCUSD",1641894011744,0.110015,42075.0,42074.0,0.429325]
["bitfinex","BTCUSD",1641894012746,0.107015,42075.0,42074.0,0.429325]
["bitfinex","BTCUSD",1641894013546,0.160015,42075.0,42072.0,0.35937106]
["bitfinex","BTCUSD",1641894013746,0.059415,42074.0,42072.0,0.358825]
["bitfinex","BTCUSD",1641894013947,0.059415,42074.0,42073.0,0.369919]
["bitfinex","BTCUSD",1641894014596,0.059415,42074.0,42073.0,0.65281521]
["bitfinex","BTCUSD",1641894014997,0.059415,42074.0,42073.0,0.64781521]
["bitfinex","BTCUSD",1641894015397,0.059415,42074.0,42073.0,0.364919]
["bitfinex","BTCUSD",1641894015595,0.065415,42074.0,42073.0,0.364919]
["bitfinex","BTCUSD",1641894016795,0.059415,42074.0,42073.0,0.364919]
["bitfinex","BTCUSD",1641894016996,0.43787783,42074.0,42072.0,0.358825]
["bitfinex","BTCUSD",1641894017199,0.43787783,42074.0,42072.0,0.24]
["bitfinex","BTCUSD",1641894017200,0.04884818,42073.0,42072.0,0.24]
["bitfinex","BTCUSD",1641894017398,0.05600823,42073.0,42072.0,0.24]
["bitfinex","BTCUSD",1641894017598,0.10600823,42073.0,42072.0,0.24]
["bitfinex","BTCUSD",1641894018047,0.44755107,42073.0,42072.0,0.24]
["bitfinex","BTCUSD",1641894018445,0.54755107,42073.0,42071.0,1.05010296]
["bitfinex","BTCUSD",1641894018846,0.059435,42072.0,42071.0,1.05010296]
["bitfinex","BTCUSD",1641894019047,0.70626066,42072.0,42060.0,0.2987837]
["bitfinex","BTCUSD",1641894019348,0.00128725,42069.0,42058.0,0.89006639]
["bitfinex","BTCUSD",1641894019547,0.00128725,42069.0,42051.0,0.11887267]
["bitfinex","BTCUSD",1641894019548,0.420676,42068.0,42051.0,0.11887267]
["bitfinex","BTCUSD",1641894019747,0.45123184,42058.0,42056.0,0.059439]
["bitfinex","BTCUSD",1641894019947,0.45123184,42058.0,42054.0,0.05943746]
["bitfinex","BTCUSD",1641894020147,0.45123184,42058.0,42054.0,0.36401164]
["bitfinex","BTCUSD",1641894020548,0.05944,42058.0,42054.0,0.36401164]
["bitfinex","BTCUSD",1641894020946,0.05944,42058.0,42056.0,0.17830055]
["bitfinex","BTCUSD",1641894021147,0.059432,42060.0,42056.0,0.17830055]
["bitfinex","BTCUSD",1641894021347,0.31407058,42063.0,42056.0,0.17830055]
["bitfinex","BTCUSD",1641894021798,0.00120817,42061.0,42056.0,0.118867]
["bitfinex","BTCUSD",1641894021998,0.31407058,42063.0,42057.0,0.11886392]
["bitfinex","BTCUSD",1641894022198,0.31407058,42063.0,42057.0,0.05943292]
["bitfinex","BTCUSD",1641894022399,0.059433,42062.0,42056.0,0.118867]
["bitfinex","BTCUSD",1641894022799,0.31407058,42063.0,42056.0,0.118867]
["bitfinex","BTCUSD",1641894023003,0.31407058,42063.0,42058.0,0.05943111]
["bitfinex","BTCUSD",1641894023298,0.31407058,42063.0,42060.0,0.059433]
["bitfinex","BTCUSD",1641894023501,0.059433,42062.0,42060.0,0.059433]
["bitfinex","BTCUSD",1641894024099,0.65996945,42063.0,42060.0,0.11886299]
["bitfinex","BTCUSD",1641894024300,0.65996945,42063.0,42061.0,0.059429]
["bitfinex","BTCUSD",1641894024699,0.71940045,42063.0,42061.0,0.059429]
["bitfinex","BTCUSD",1641894024900,0.71040045,42063.0,42061.0,0.059429]
["bitfinex","BTCUSD",1641894025351,0.37350158,42063.0,42061.0,0.059429]
["bitfinex","BTCUSD",1641894025554,0.32307058,42063.0,42061.0,0.059429]
["bitfinex","BTCUSD",1641894026050,0.009,42063.0,42061.0,0.059429]
["bitfinex","BTCUSD",1641894026254,0.009,42063.0,42061.0,0.11885619]
["bitfinex","BTCUSD",1641894026656,0.009,42063.0,42061.0,0.16885619]
["bitfinex","BTCUSD",1641894027054,0.38501975,42071.0,42061.0,0.16885619]
["bitfinex","BTCUSD",1641894027254,0.38501975,42071.0,42065.0,0.059419]
["bitfinex","BTCUSD",1641894027455,0.9848,42070.0,42065.0,0.05941824]
["bitfinex","BTCUSD",1641894027655,0.9848,42070.0,42061.0,0.05]
["bitfinex","BTCUSD",1641894027856,0.9848,42070.0,42060.0,0.00054196]
["bitfinex","BTCUSD",1641894028060,0.38809629,42069.0,42059.0,0.05]
["bitfinex","BTCUSD",1641894028258,2.26595774,42065.0,42063.0,0.00054189]
["bitfinex","BTCUSD",1641894028456,0.78183002,42064.0,42063.0,0.00054189]
["bitfinex","BTCUSD",1641894029197,1.22623169,42064.0,42057.0,0.42788188]
["bitfinex","BTCUSD",1641894029400,0.85315569,42064.0,42061.0,0.00054193]
["bitfinex","BTCUSD",1641894029597,0.86215569,42064.0,42063.0,0.053]
["bitfinex","BTCUSD",1641894030799,0.44440167,42064.0,42062.0,0.05943]
["bitfinex","BTCUSD",1641894031600,0.44540167,42064.0,42062.0,0.10143]
["bitfinex","BTCUSD",1641894032201,0.001,42064.0,42062.0,0.10143]
["bitfinex","BTCUSD",1641894032847,0.0476,42065.0,42062.0,0.05943]
["bitfinex","BTCUSD",1641894033049,0.05943,42064.0,42062.0,0.05943]
["bitfinex","BTCUSD",1641894033451,1.74647538,42063.0,42062.0,0.05943]
["bitfinex","BTCUSD",1641894033651,0.06143,42064.0,42062.0,0.11443]
["bitfinex","BTCUSD",1641894033851,0.33623953,42063.0,42062.0,0.11443]
["bitfinex","BTCUSD",1641894034253,0.002,42064.0,42062.0,0.11443]
["bitfinex","BTCUSD",1641894034956,0.46715302,42066.0,42062.0,0.05943]
["bitfinex","BTCUSD",1641894035153,0.40772702,42066.0,42062.0,0.05943]
["bitfinex","BTCUSD",1641894035355,0.33039861,42065.0,42062.0,0.05943]
["bitfinex","BTCUSD",1641894035553,0.41572702,42066.0,42062.0,0.10797192]
["bitfinex","BTCUSD",1641894035758,0.33039861,42065.0,42062.0,0.10797192]
["bitfinex","BTCUSD",1641894035956,0.38982561,42065.0,42062.0,0.10797192]
["bitfinex","BTCUSD",1641894036156,0.059427,42065.0,42062.0,0.10797192]
["bitfinex","BTCUSD",1641894036602,0.059427,42065.0,42062.0,0.10743]
["bitfinex","BTCUSD",1641894036800,0.059427,42065.0,42062.0,0.05943]
["bitfinex","BTCUSD",1641894037402,0.46715202,42066.0,42062.0,0.05943]
["bitfinex","BTCUSD",1641894037602,0.001,42065.0,42063.0,0.05942282]
["bitfinex","BTCUSD",1641894037803,0.001,42065.0,42064.0,0.059424]
["bitfinex","BTCUSD",1641894038802,0.00120774,42067.0,42063.0,0.118847]
["bitfinex","BTCUSD",1641894039402,0.00120774,42067.0,42063.0,0.10481504]
["bitfinex","BTCUSD",1641894039601,0.00820774,42067.0,42063.0,0.14981504]
["bitfinex","BTCUSD",1641894040003,0.059426,42066.0,42063.0,0.14981504]
["bitfinex","BTCUSD",1641894040205,0.00820774,42067.0,42063.0,0.15035694]
["bitfinex","BTCUSD",1641894040852,0.00120774,42067.0,42063.0,0.10535694]
["bitfinex","BTCUSD",1641894041254,0.00120774,42067.0,42063.0,0.10481504]
["bitfinex","BTCUSD",1641894041452,0.00120774,42067.0,42063.0,0.10535694]
["bitfinex","BTCUSD",1641894041652,0.00920774,42067.0,42063.0,0.15035694]
["bitfinex","BTCUSD",1641894042054,0.06863074,42067.0,42063.0,0.15035694]
["bitfinex","BTCUSD",1641894042254,0.373076,42066.0,42063.0,0.15035694]
["bitfinex","BTCUSD",1641894042454,0.00920774,42067.0,42063.0,0.14981504]
["bitfinex","BTCUSD",1641894042653,0.00920774,42067.0,42063.0,0.15035694]
["bitfinex","BTCUSD",1641894042854,0.00120774,42067.0,42063.0,0.10535694]
["bitfinex","BTCUSD",1641894043055,0.2862,42069.0,42063.0,0.10535694]
["bitfinex","BTCUSD",1641894043654,0.6281059,42069.0,42063.0,0.13981504]
["bitfinex","BTCUSD",1641894043858,0.2872,42069.0,42064.0,0.00054188]
["bitfinex","BTCUSD",1641894044095,0.6826278,42069.0,42066.0,0.059426]
["bitfinex","BTCUSD",1641894044295,0.373076,42068.0,42066.0,0.059426]
["bitfinex","BTCUSD",1641894044495,0.33826156,42067.0,42066.0,0.059426]
["bitfinex","BTCUSD",1641894044697,0.060422,42069.0,42066.0,0.059426]
["bitfinex","BTCUSD",1641894044894,0.373076,42068.0,42066.0,0.059426]
["bitfinex","BTCUSD",1641894045694,0.378076,42068.0,42066.0,0.112426]
["bitfinex","BTCUSD",1641894045999,0.005,42068.0,42066.0,0.112426]
["bitfinex","BTCUSD",1641894046995,0.39749137,42069.0,42066.0,0.059426]
["bitfinex","BTCUSD",1641894047195,0.059422,42069.0,42066.0,0.054426]
["bitfinex","BTCUSD",1641894047594,0.068422,42069.0,42066.0,0.097426]
["bitfinex","BTCUSD",1641894047853,0.06813589,42069.0,42066.0,0.097426]
["bitfinex","BTCUSD",1641894048053,0.009,42069.0,42066.0,0.097426]
["bitfinex","BTCUSD",1641894048856,0.42029136,42070.0,42066.0,0.054426]
["bitfinex","BTCUSD",1641894049257,0.42029136,42070.0,42066.0,0.11384521]
["bitfinex","BTCUSD",1641894049458,0.42029136,42070.0,42067.0,0.059418]
["bitfinex","BTCUSD",1641894049660,0.06842,42070.0,42067.0,0.059418]
["bitfinex","BTCUSD",1641894049858,0.009,42070.0,42067.0,0.059418]
["bitfinex","BTCUSD",1641894050260,0.009,42070.0,42067.0,0.11834338]
["bitfinex","BTCUSD",1641894050458,0.009,42070.0,42068.0,0.059414]
["bitfinex","BTCUSD",1641894050859,0.73852897,42075.0,42068.0,0.059414]
["bitfinex","BTCUSD",1641894051060,0.373076,42073.0,42068.0,0.059414]
["bitfinex","BTCUSD",1641894051261,0.3294158,42072.0,42068.0,0.059414]
["bitfinex","BTCUSD",1641894051607,0.3294158,42072.0,42068.0,0.098414]
["bitfinex","BTCUSD",1641894051797,0.06069132,42074.0,42071.0,0.059414]
["bitfinex","BTCUSD",1641894051798,0.006,42073.0,42071.0,0.059414]
["bitfinex","BTCUSD",1641894051997,0.373076,42072.0,42070.0,0.118827]
["bitfinex","BTCUSD",1641894052197,0.065415,42073.0,42070.0,0.17824017]
["bitfinex","BTCUSD",1641894052599,0.065415,42073.0,42070.0,0.118827]
["bitfinex","BTCUSD",1641894053000,0.059415,42073.0,42071.0,0.059414]
["bitfinex","BTCUSD",1641894053402,0.373076,42072.0,42071.0,0.059414]
["bitfinex","BTCUSD",1641894053602,0.373076,42072.0,42071.0,0.108414]
["bitfinex","BTCUSD",1641894054003,0.062415,42073.0,42071.0,0.108414]
["bitfinex","BTCUSD",1641894055003,0.059415,42073.0,42071.0,0.059414]
["bitfinex","BTCUSD",1641894055748,0.067415,42073.0,42071.0,0.104414]
["bitfinex","BTCUSD",1641894056855,0.66739631,42072.0,42071.0,0.045]
["bitfinex","BTCUSD",1641894057051,0.8686526,42072.0,42071.0,0.045]
["bitfinex","BTCUSD",1641894057652,0.8686526,42072.0,42071.0,0.039]
["bitfinex","BTCUSD",1641894057653,0.8756526,42072.0,42071.0,0.039]
["bitfinex","BTCUSD",1641894058252,0.9945066,42072.0,42071.0,0.039]
["bitfinex","BTCUSD",1641894058652,1.43039087,42072.0,42071.0,0.039]
["bitfinex","BTCUSD",1641894058853,2.44116249,42072.0,42061.0,0.178246]
["bitfinex","BTCUSD",1641894059109,0.118856,42067.0,42061.0,0.178246]
["bitfinex","BTCUSD",1641894059301,0.118856,42067.0,42063.0,0.059427]
["bitfinex","BTCUSD",1641894059701,0.26772845,42065.0,42059.0,0.30999769]
["bitfinex","BTCUSD",1641894060100,0.3243917,42058.0,42054.0,0.00127713]
["bitfinex","BTCUSD",1641894060301,0.3243917,42058.0,42057.0,0.05942697]
["bitfinex","BTCUSD",1641894060501,0.90927484,42060.0,42057.0,0.05942697]
["bitfinex","BTCUSD",1641894060702,0.90927484,42060.0,42059.0,0.118855]
["bitfinex","BTCUSD",1641894061306,1.6054138,42060.0,42059.0,0.118855]
["bitfinex","BTCUSD",1641894061505,1.36576098,42060.0,42059.0,0.118855]
["bitfinex","BTCUSD",1641894061803,0.99268498,42060.0,42059.0,0.118855]
["bitfinex","BTCUSD",1641894062204,0.99268498,42060.0,42059.0,0.358855]
["bitfinex","BTCUSD",1641894062607,0.69613896,42060.0,42059.0,0.358855]
["bitfinex","BTCUSD",1641894063453,0.36595025,42060.0,42051.0,0.118859]
["bitfinex","BTCUSD",1641894063652,0.1,42056.0,42055.0,0.05942931]
["bitfinex","BTCUSD",1641894063856,0.37484919,42056.0,42055.0,0.05942931]
["bitfinex","BTCUSD",1641894064252,0.37484919,42056.0,42051.0,1.01831711]
["bitfinex","BTCUSD",1641894064454,0.37484919,42056.0,42054.0,0.118858]
["bitfinex","BTCUSD",1641894065155,0.37484919,42056.0,42054.0,0.17828923]
["bitfinex","BTCUSD",1641894065455,0.43428419,42056.0,42054.0,0.118858]
["bitfinex","BTCUSD",1641894067301,0.37484919,42056.0,42054.0,0.118858]
["bitfinex","BTCUSD",1641894070753,0.1,42056.0,42054.0,0.118858]
["bitfinex","BTCUSD",1641894071155,0.1,42056.0,42055.0,0.424545]
["bitfinex","BTCUSD",1641894072557,0.1,42056.0,42055.0,0.664545]
["bitfinex","BTCUSD",1641894072753,0.1,42057.0,42055.0,0.664545]
["bitfinex","BTCUSD",1641894072956,0.00085506,42058.0,42056.0,0.059424]
["bitfinex","BTCUSD",1641894073154,0.00085506,42058.0,42057.0,0.424528]
["bitfinex","BTCUSD",1641894073755,0.36595025,42060.0,42057.0,0.424528]
["bitfinex","BTCUSD",1641894073955,0.3668053,42060.0,42058.0,0.05942537]
["bitfinex","BTCUSD",1641894074402,0.61768911,42060.0,42059.0,0.059426]
["bitfinex","BTCUSD",1641894074800,0.61683406,42060.0,42059.0,0.059426]
["bitfinex","BTCUSD",1641894078151,0.93453162,42060.0,42059.0,0.059426]
["bitfinex","BTCUSD",1641894078351,0.93518363,42060.0,42059.0,0.059426]
["bitfinex","BTCUSD",1641894078751,0.93459281,42060.0,42059.0,0.059426]
["bitfinex","BTCUSD",1641894079852,0.61683406,42060.0,42059.0,0.059426]
["bitfinex","BTCUSD",1641894080053,1.01955834,42060.0,42059.0,0.059426]
["bitfinex","BTCUSD",1641894080260,0.61683406,42060.0,42059.0,0.059426]
["bitfinex","BTCUSD",1641894080454,1.01955834,42060.0,42059.0,0.059426]
["bitfinex","BTCUSD",1641894081255,0.61683406,42060.0,42059.0,0.059426]
["bitfinex","BTCUSD",1641894081698,1.01955834,42060.0,42059.0,0.059426]
["bitfinex","BTCUSD",1641894082700,1.01955834,42060.0,42052.0,0.118876]
["bitfinex","BTCUSD",1641894083004,0.1,42053.0,42051.0,0.42]
["bitfinex","BTCUSD",1641894083198,0.36879082,42053.0,42051.0,0.42]
["bitfinex","BTCUSD",1641894083600,0.3046907,42052.0,42051.0,0.42]
["bitfinex","BTCUSD",1641894083800,0.78247303,42052.0,42051.0,0.42]
["bitfinex","BTCUSD",1641894084498,1.21872126,42052.0,42051.0,0.42]
["bitfinex","BTCUSD",1641894084899,1.5632539,42052.0,42051.0,0.42]
["bitfinex","BTCUSD",1641894085761,1.5642539,42052.0,42051.0,0.42]
["bitfinex","BTCUSD",1641894086361,1.56396763,42052.0,42051.0,0.42]
["bitfinex","BTCUSD",1641894087164,1.56296763,42052.0,42051.0,0.42]
["bitfinex","BTCUSD",1641894087864,1.56396763,42052.0,42051.0,0.42]
["bitfinex","BTCUSD",1641894088067,1.2595632,42052.0,42051.0,0.42]
["bitfinex","BTCUSD",1641894088266,0.78178087,42052.0,42051.0,0.42]
["bitfinex","BTCUSD",1641894089108,1.08792111,42052.0,42051.0,0.42]
["bitfinex","BTCUSD",1641894089303,1.48630082,42052.0,42051.0,0.42]
["bitfinex","BTCUSD",1641894089902,1.48730082,42052.0,42051.0,0.42]
["bitfinex","BTCUSD",1641894091102,1.48630082,42052.0,42051.0,0.42]
["bitfinex","BTCUSD",1641894093852,1.48730082,42052.0,42051.0,0.42]
["bitfinex","BTCUSD",1641894094351,1.48730082,42052.0,42051.0,0.415]
["bitfinex","BTCUSD",1641894094752,1.18016058,42052.0,42051.0,0.415]
["bitfinex","BTCUSD",1641894094953,0.83562794,42052.0,42051.0,0.415]
["bitfinex","BTCUSD",1641894095153,0.83462794,42052.0,42051.0,0.415]
["bitfinex","BTCUSD",1641894095757,1.46769845,42052.0,42051.0,0.415]
["bitfinex","BTCUSD",1641894096353,1.84077445,42052.0,42051.0,0.415]
["bitfinex","BTCUSD",1641894096800,1.46769845,42052.0,42051.0,0.415]
["bitfinex","BTCUSD",1641894097001,1.46669845,42052.0,42051.0,0.415]
["bitfinex","BTCUSD",1641894099799,1.56769845,42052.0,42051.0,0.415]
["bitfinex","BTCUSD",1641894100452,1.46769845,42052.0,42051.0,0.415]
["bitfinex","BTCUSD",1641894101651,1.46669845,42052.0,42051.0,0.415]
["bitfinex","BTCUSD",1641894101851,1.15826727,42052.0,42051.0,0.415]
["bitfinex","BTCUSD",1641894102652,0.84162794,42052.0,42051.0,0.415]
["bitfinex","BTCUSD",1641894102852,1.15510582,42052.0,42051.0,0.415]
["bitfinex","BTCUSD",1641894103054,1.14810582,42052.0,42051.0,0.415]
["bitfinex","BTCUSD",1641894103852,1.15510582,42052.0,42051.0,0.415]
["bitfinex","BTCUSD",1641894105000,1.15481961,42052.0,42051.0,0.415]
["bitfinex","BTCUSD",1641894105202,1.14781961,42052.0,42051.0,0.415]
["bitfinex","BTCUSD",1641894105802,1.15481961,42052.0,42051.0,0.415]
["bitfinex","BTCUSD",1641894107002,1.14781961,42052.0,42051.0,0.415]
["bitfinex","BTCUSD",1641894107951,1.15481961,42052.0,42051.0,0.415]
["bitfinex","BTCUSD",1641894109050,1.14781961,42052.0,42051.0,0.415]
["bitfinex","BTCUSD",1641894109254,0.83434173,42052.0,42051.0,0.415]
["bitfinex","BTCUSD",1641894109852,0.84034173,42052.0,42051.0,0.415]
["bitfinex","BTCUSD",1641894110352,0.44196202,42052.0,42051.0,0.415]
["bitfinex","BTCUSD",1641894111154,0.43596202,42052.0,42051.0,0.415]
["bitfinex","BTCUSD",1641894116859,0.75190429,42052.0,42051.0,0.415]
["bitfinex","BTCUSD",1641894124954,0.43596202,42052.0,42051.0,0.415]
["bitfinex","BTCUSD",1641894126358,0.75500489,42052.0,42051.0,0.415]
["bitfinex","BTCUSD",1641894126613,0.75500489,42052.0,42045.0,0.1189]
["bitfinex","BTCUSD",1641894126614,0.373076,42051.0,42045.0,0.1189]
["bitfinex","BTCUSD",1641894126808,0.373076,42051.0,42034.0,0.28829872]
["bitfinex","BTCUSD",1641894126809,0.1,42046.0,42035.0,0.00207216]
["bitfinex","BTCUSD",1641894127111,0.1,42041.0,42038.0,0.365285]
["bitfinex","BTCUSD",1641894127307,0.1,42041.0,42039.0,0.118917]
["bitfinex","BTCUSD",1641894127507,0.74844056,42041.0,42039.0,0.118917]
["bitfinex","BTCUSD",1641894127907,0.43771809,42041.0,42039.0,0.118917]
["bitfinex","BTCUSD",1641894128108,0.43794773,42040.0,42039.0,0.118917]
["bitfinex","BTCUSD",1641894128510,0.73364155,42040.0,42039.0,0.118917]
["bitfinex","BTCUSD",1641894129310,0.43794773,42040.0,42039.0,0.118917]
["bitfinex","BTCUSD",1641894129712,0.43794773,42040.0,42039.0,0.12259812]
["bitfinex","BTCUSD",1641894131154,0.43794773,42040.0,42039.0,0.42259812]
["bitfinex","BTCUSD",1641894131656,0.43794773,42040.0,42039.0,0.78788512]
["bitfinex","BTCUSD",1641894133456,0.43794773,42040.0,42039.0,0.83788512]
["bitfinex","BTCUSD",1641894133657,0.43794773,42040.0,42039.0,0.78788512]
["bitfinex","BTCUSD",1641894133856,0.43794773,42040.0,42039.0,0.83788512]
["bitfinex","BTCUSD",1641894134306,0.3104,42048.0,42039.0,0.83788512]
["bitfinex","BTCUSD",1641894134508,0.3104,42048.0,42043.0,0.059448]
["bitfinex","BTCUSD",1641894134706,0.00085503,42049.0,42043.0,0.12478167]
["bitfinex","BTCUSD",1641894134911,0.1,42051.0,42045.0,0.0535004]
["bitfinex","BTCUSD",1641894135106,0.0008551,42049.0,42044.0,0.33213249]
["bitfinex","BTCUSD",1641894135307,0.1,42047.0,42044.0,0.33213249]
["bitfinex","BTCUSD",1641894135506,0.1,42047.0,42046.0,0.118896]
["bitfinex","BTCUSD",1641894136806,0.00085512,42049.0,42046.0,0.118896]
["bitfinex","BTCUSD",1641894137007,0.1,42047.0,42046.0,0.118896]
["bitfinex","BTCUSD",1641894137209,0.69535942,42052.0,42046.0,0.118896]
["bitfinex","BTCUSD",1641894137412,0.1,42047.0,42046.0,0.118896]
["bitfinex","BTCUSD",1641894137608,0.10085513,42050.0,42046.0,0.118896]
["bitfinex","BTCUSD",1641894137857,0.42406125,42049.0,42046.0,0.118896]
["bitfinex","BTCUSD",1641894138058,0.42406125,42049.0,42046.0,0.143896]
["bitfinex","BTCUSD",1641894138258,0.1,42047.0,42046.0,0.143896]
["bitfinex","BTCUSD",1641894139260,0.42406125,42049.0,42046.0,0.118896]
["bitfinex","BTCUSD",1641894139261,0.52406125,42049.0,42046.0,0.118896]
["bitfinex","BTCUSD",1641894139461,0.31644719,42048.0,42046.0,0.118896]
["bitfinex","BTCUSD",1641894139661,0.52406125,42049.0,42048.0,0.0026368]
["bitfinex","BTCUSD",1641894139861,0.52406125,42049.0,42048.0,0.0620858]
["bitfinex","BTCUSD",1641894142004,0.52406125,42049.0,42048.0,0.0850858]
["bitfinex","BTCUSD",1641894144006,0.52406125,42049.0,42048.0,0.1010858]
["bitfinex","BTCUSD",1641894144807,0.52406125,42049.0,42048.0,0.10645554]
["bitfinex","BTCUSD",1641894145007,0.52406125,42049.0,42048.0,0.06745554]
["bitfinex","BTCUSD",1641894146061,0.86788183,42049.0,42048.0,0.09845554]
["bitfinex","BTCUSD",1641894147263,0.86788183,42049.0,42048.0,0.00800654]
["bitfinex","BTCUSD",1641894147463,0.86788183,42049.0,42046.0,0.06209268]
["bitfinex","BTCUSD",1641894148064,0.86788183,42049.0,42046.0,0.09709268]
["bitfinex","BTCUSD",1641894148863,0.44163986,42047.0,42046.0,0.09709268]
["bitfinex","BTCUSD",1641894149123,0.44163986,42047.0,42046.0,0.03763768]
["bitfinex","BTCUSD",1641894149313,0.44163986,42047.0,42046.0,0.00263768]
["bitfinex","BTCUSD",1641894149513,0.32774607,42045.0,42044.0,0.00051395]
["bitfinex","BTCUSD",1641894149714,0.1,42045.0,42044.0,0.00051395]
["bitfinex","BTCUSD",1641894149913,0.1,42045.0,42044.0,0.04951395]
["bitfinex","BTCUSD",1641894150213,0.1,42045.0,42044.0,0.10896695]
["bitfinex","BTCUSD",1641894150417,0.1,42045.0,42044.0,0.108453]
["bitfinex","BTCUSD",1641894151216,0.1,42045.0,42044.0,0.059453]
["bitfinex","BTCUSD",1641894152017,0.1,42045.0,42044.0,0.107453]
["bitfinex","BTCUSD",1641894153061,0.1,42045.0,42044.0,0.157453]
["bitfinex","BTCUSD",1641894153658,0.1,42045.0,42044.0,0.059453]
["bitfinex","BTCUSD",1641894154061,0.1,42045.0,42044.0,0.103453]
["bitfinex","BTCUSD",1641894154962,0.1,42045.0,42044.0,0.098453]
["bitfinex","BTCUSD",1641894155160,0.1,42045.0,42044.0,0.054453]
["bitfinex","BTCUSD",1641894155361,0.43217638,42045.0,42044.0,0.054453]
["bitfinex","BTCUSD",1641894155760,0.1,42045.0,42044.0,0.054453]
["bitfinex","BTCUSD",1641894155960,0.1,42045.0,42044.0,0.089453]
["bitfinex","BTCUSD",1641894156160,0.42491634,42049.0,42044.0,0.089453]
["bitfinex","BTCUSD",1641894156360,0.1,42048.0,42045.0,0.059448]
["bitfinex","BTCUSD",1641894156618,0.1,42048.0,42046.0,0.059444]
["bitfinex","BTCUSD",1641894156811,0.00085512,42049.0,42046.0,0.35428178]
["bitfinex","BTCUSD",1641894157111,0.00085512,42049.0,42046.0,0.34483778]
["bitfinex","BTCUSD",1641894157710,0.1,42056.0,42051.0,0.059433]
["bitfinex","BTCUSD",1641894157910,0.34134587,42052.0,42051.0,0.059433]
["bitfinex","BTCUSD",1641894158310,0.44134587,42052.0,42051.0,0.059433]
["bitfinex","BTCUSD",1641894158512,0.43634587,42052.0,42051.0,0.059433]
["bitfinex","BTCUSD",1641894159110,0.43634587,42052.0,42051.0,0.118865]
["bitfinex","BTCUSD",1641894159811,0.43634587,42052.0,42051.0,0.059432]
["bitfinex","BTCUSD",1641894160012,0.43634587,42052.0,42051.0,0.086432]
["bitfinex","BTCUSD",1641894161262,0.43634587,42052.0,42051.0,0.059432]
["bitfinex","BTCUSD",1641894162063,0.43634587,42052.0,42051.0,0.083432]
["bitfinex","BTCUSD",1641894163267,0.43634587,42052.0,42051.0,0.059432]
["bitfinex","BTCUSD",1641894163662,0.33634587,42052.0,42051.0,0.059432]
["bitfinex","BTCUSD",1641894164117,0.33634587,42052.0,42051.0,0.083432]
["bitfinex","BTCUSD",1641894164118,0.43634587,42052.0,42051.0,0.083432]
["bitfinex","BTCUSD",1641894165312,0.43634587,42052.0,42051.0,0.059432]
["bitfinex","BTCUSD",1641894166113,0.43634587,42052.0,42051.0,0.083432]
["bitfinex","BTCUSD",1641894167315,0.43634587,42052.0,42051.0,0.059432]
["bitfinex","BTCUSD",1641894167957,0.43634587,42052.0,42051.0,0.087432]
["bitfinex","BTCUSD",1641894169259,0.43634587,42052.0,42051.0,0.059432]
["bitfinex","BTCUSD",1641894169859,0.43634587,42052.0,42051.0,0.109432]
["bitfinex","BTCUSD",1641894170058,0.43634587,42052.0,42051.0,0.137432]
["bitfinex","BTCUSD",1641894170861,0.33634587,42052.0,42051.0,0.137432]
["bitfinex","BTCUSD",1641894171064,0.00085509,42054.0,42051.0,0.087432]
["bitfinex","BTCUSD",1641894171265,0.00085509,42054.0,42053.0,0.365143]
["bitfinex","BTCUSD",1641894171461,0.00085509,42054.0,42053.0,0.140944]
["bitfinex","BTCUSD",1641894171717,0.00085509,42054.0,42053.0,0.56197214]
["bitfinex","BTCUSD",1641894172118,0.3950751,42055.0,42053.0,0.57997214]
["bitfinex","BTCUSD",1641894172316,0.3950751,42055.0,42053.0,0.21482914]
["bitfinex","BTCUSD",1641894172516,0.3950751,42055.0,42053.0,0.27425514]
["bitfinex","BTCUSD",1641894173115,0.4950751,42055.0,42053.0,0.27425514]
["bitfinex","BTCUSD",1641894173317,0.4950751,42055.0,42054.0,0.26236074]
["bitfinex","BTCUSD",1641894173517,0.3950751,42055.0,42054.0,0.31584507]
["bitfinex","BTCUSD",1641894173920,0.4950751,42055.0,42054.0,0.31584507]
["bitfinex","BTCUSD",1641894174117,0.4950751,42055.0,42054.0,0.33184507]
["bitfinex","BTCUSD",1641894174519,0.3950751,42055.0,42054.0,0.33184507]
["bitfinex","BTCUSD",1641894175359,0.3950751,42055.0,42054.0,0.31584507]
["bitfinex","BTCUSD",1641894175962,0.3950751,42055.0,42054.0,0.33184507]
["bitfinex","BTCUSD",1641894177164,0.3950751,42055.0,42054.0,0.31584507]
["bitfinex","BTCUSD",1641894177364,0.4950751,42055.0,42054.0,0.05348433]
["bitfinex","BTCUSD",1641894177563,0.3950751,42055.0,42054.0,0.05348433]
["bitfinex","BTCUSD",1641894177764,0.4950751,42055.0,42054.0,0.05348433]
["bitfinex","BTCUSD",1641894177966,0.4950751,42055.0,42054.0,0.06948433]
["bitfinex","BTCUSD",1641894179309,0.4950751,42055.0,42054.0,0.05348433]
["bitfinex","BTCUSD",1641894179710,0.3950751,42055.0,42054.0,0.05348433]
["bitfinex","BTCUSD",1641894180111,0.3950751,42055.0,42054.0,0.06948433]
["bitfinex","BTCUSD",1641894181312,0.3950751,42055.0,42054.0,0.05348433]
["bitfinex","BTCUSD",1641894182110,0.3950751,42055.0,42054.0,0.06948433]
["bitfinex","BTCUSD",1641894182510,0.4950751,42055.0,42054.0,0.06948433]
["bitfinex","BTCUSD",1641894182963,0.3950751,42055.0,42054.0,0.06948433]
["bitfinex","BTCUSD",1641894183366,0.3950751,42055.0,42054.0,0.05348433]
["bitfinex","BTCUSD",1641894183765,0.00081282,42057.0,42054.0,0.15696512]
["bitfinex","BTCUSD",1641894183969,0.1,42065.0,42055.0,0.16884]
["bitfinex","BTCUSD",1641894184165,6.1e-05,42059.0,42058.0,0.10695505]
["bitfinex","BTCUSD",1641894184369,6.1e-05,42059.0,42058.0,0.28521205]
["bitfinex","BTCUSD",1641894185767,6.1e-05,42059.0,42058.0,0.178257]
["bitfinex","BTCUSD",1641894185966,6.1e-05,42059.0,42058.0,0.191257]
["bitfinex","BTCUSD",1641894187021,6.1e-05,42059.0,42058.0,0.013]
["bitfinex","BTCUSD",1641894187515,6.1e-05,42059.0,42057.0,0.109419]
["bitfinex","BTCUSD",1641894187715,0.37340813,42058.0,42057.0,0.109419]
["bitfinex","BTCUSD",1641894187916,0.6927314,42058.0,42057.0,0.109419]
["bitfinex","BTCUSD",1641894188115,0.6927314,42058.0,42057.0,0.127419]
["bitfinex","BTCUSD",1641894188715,0.37340813,42058.0,42057.0,0.127419]
["bitfinex","BTCUSD",1641894189415,0.37340813,42058.0,42057.0,0.109419]
["bitfinex","BTCUSD",1641894190016,0.37340813,42058.0,42057.0,0.129419]
["bitfinex","BTCUSD",1641894190460,0.37340813,42058.0,42057.0,0.119419]
["bitfinex","BTCUSD",1641894190862,0.37340813,42058.0,42057.0,0.079419]
["bitfinex","BTCUSD",1641894191263,6.1e-05,42059.0,42057.0,0.059419]
["bitfinex","BTCUSD",1641894192063,6.1e-05,42059.0,42057.0,0.077419]
["bitfinex","BTCUSD",1641894192269,6.1e-05,42059.0,42057.0,0.127419]
["bitfinex","BTCUSD",1641894193065,6.1e-05,42059.0,42057.0,0.117419]
["bitfinex","BTCUSD",1641894193269,6.1e-05,42059.0,42057.0,0.099419]
["bitfinex","BTCUSD",1641894194116,6.1e-05,42059.0,42057.0,0.116419]
["bitfinex","BTCUSD",1641894195012,6.1e-05,42059.0,42057.0,0.356419]
["bitfinex","BTCUSD",1641894195213,6.1e-05,42059.0,42057.0,0.339419]
["bitfinex","BTCUSD",1641894195813,6.1e-05,42059.0,42057.0,0.6062036]
["bitfinex","BTCUSD",1641894196015,6.1e-05,42059.0,42057.0,0.6282036]
["bitfinex","BTCUSD",1641894196213,6.1e-05,42059.0,42057.0,0.68168909]
["bitfinex","BTCUSD",1641894197418,6.1e-05,42059.0,42057.0,0.65968909]
["bitfinex","BTCUSD",1641894198062,6.1e-05,42059.0,42057.0,0.68968909]
["bitfinex","BTCUSD",1641894198262,6.1e-05,42059.0,42057.0,0.369419]
["bitfinex","BTCUSD",1641894199263,6.1e-05,42059.0,42057.0,0.339419]
["bitfinex","BTCUSD",1641894200066,6.1e-05,42059.0,42057.0,0.370419]
["bitfinex","BTCUSD",1641894201264,6.1e-05,42059.0,42057.0,0.42390411]
["bitfinex","BTCUSD",1641894201464,6.1e-05,42059.0,42057.0,0.39290411]
["bitfinex","BTCUSD",1641894201715,0.37343952,42060.0,42057.0,0.39290411]
["bitfinex","BTCUSD",1641894201915,0.00085504,42060.0,42057.0,0.339425]
["bitfinex","BTCUSD",1641894202116,6.1e-05,42059.0,42058.0,0.059426]
["bitfinex","BTCUSD",1641894202314,0.04985415,42059.0,42058.0,0.059426]
["bitfinex","BTCUSD",1641894202515,0.04985415,42059.0,42058.0,0.11290898]
["bitfinex","BTCUSD",1641894203719,0.04985415,42059.0,42058.0,0.059426]
["bitfinex","BTCUSD",1641894204115,0.04985415,42059.0,42058.0,0.093426]
["bitfinex","BTCUSD",1641894205366,0.04985415,42059.0,42058.0,0.059426]
["bitfinex","BTCUSD",1641894206165,0.04985415,42059.0,42058.0,0.093426]
["bitfinex","BTCUSD",1641894207366,0.04985415,42059.0,42058.0,0.059426]
["bitfinex","BTCUSD",1641894208167,0.04985415,42059.0,42058.0,0.092426]
["bitfinex","BTCUSD",1641894209416,0.04985415,42059.0,42058.0,0.059426]
["bitfinex","BTCUSD",1641894210116,0.04985415,42059.0,42058.0,0.090426]
["bitfinex","BTCUSD",1641894211419,0.04985415,42059.0,42058.0,0.059426]
["bitfinex","BTCUSD",1641894211818,0.04985415,42059.0,42058.0,0.109426]
["bitfinex","BTCUSD",1641894212217,0.04985415,42059.0,42058.0,0.137426]
["bitfinex","BTCUSD",1641894212418,0.04985415,42059.0,42058.0,0.087426]
["bitfinex","BTCUSD",1641894212868,0.04985415,42059.0,42058.0,0.137426]
["bitfinex","BTCUSD",1641894213865,0.04985415,42059.0,42058.0,0.087426]
["bitfinex","BTCUSD",1641894214066,0.04985415,42059.0,42058.0,0.089426]
["bitfinex","BTCUSD",1641894215167,0.04985415,42059.0,42058.0,0.139426]
["bitfinex","BTCUSD",1641894216072,0.04985415,42059.0,42058.0,0.168426]
["bitfinex","BTCUSD",1641894216271,0.04985415,42059.0,42058.0,0.138426]
["bitfinex","BTCUSD",1641894216471,0.37984526,42059.0,42058.0,0.138426]
["bitfinex","BTCUSD",1641894216721,0.37984526,42059.0,42058.0,0.029]
["bitfinex","BTCUSD",1641894216922,0.75292126,42059.0,42058.0,0.029]
["bitfinex","BTCUSD",1641894217126,1.50292126,42059.0,42058.0,0.029]
["bitfinex","BTCUSD",1641894217318,1.50292126,42059.0,42057.0,0.24]
["bitfinex","BTCUSD",1641894217521,2.05125031,42058.0,42057.0,0.24]
["bitfinex","BTCUSD",1641894217721,2.05250391,42058.0,42057.0,0.24]
["bitfinex","BTCUSD",1641894217921,3.5615696,42058.0,42057.0,0.163]
["bitfinex","BTCUSD",1641894218122,3.5685696,42058.0,42057.0,0.2]
["bitfinex","BTCUSD",1641894219422,3.5615696,42058.0,42057.0,0.163]
["bitfinex","BTCUSD",1641894220022,1.25010391,42058.0,42057.0,0.163]
["bitfinex","BTCUSD",1641894220224,1.25910391,42058.0,42057.0,0.186]
["bitfinex","BTCUSD",1641894221468,1.25010391,42058.0,42057.0,0.163]
["bitfinex","BTCUSD",1641894221669,1.15010391,42058.0,42057.0,0.163]
["bitfinex","BTCUSD",1641894221867,1.25010391,42058.0,42057.0,0.163]
["bitfinex","BTCUSD",1641894222069,1.25910391,42058.0,42057.0,0.188]
["bitfinex","BTCUSD",1641894222969,0.84712679,42058.0,42057.0,0.188]
["bitfinex","BTCUSD",1641894223369,0.83812679,42058.0,42057.0,0.163]
["bitfinex","BTCUSD",1641894223570,0.46505079,42058.0,42057.0,0.163]
["bitfinex","BTCUSD",1641894224218,0.47505079,42058.0,42057.0,0.186]
["bitfinex","BTCUSD",1641894225416,0.46505079,42058.0,42057.0,0.163]
["bitfinex","BTCUSD",1641894226215,0.83812679,42058.0,42057.0,0.163]
["bitfinex","BTCUSD",1641894228171,0.84312679,42058.0,42057.0,0.2]
["bitfinex","BTCUSD",1641894229170,0.47005079,42058.0,42057.0,0.2]
["bitfinex","BTCUSD",1641894229474,0.46505079,42058.0,42057.0,0.163]
["bitfinex","BTCUSD",1641894230272,0.47505079,42058.0,42057.0,0.195]
["bitfinex","BTCUSD",1641894231378,0.0488536,42058.0,42057.0,0.163]
["bitfinex","BTCUSD",1641894231616,0.36144648,42058.0,42057.0,0.163]
["bitfinex","BTCUSD",1641894232219,0.36744648,42058.0,42057.0,0.214]
["bitfinex","BTCUSD",1641894233520,0.36744648,42058.0,42057.0,0.163]
["bitfinex","BTCUSD",1641894233521,0.0488536,42058.0,42057.0,0.163]
["bitfinex","BTCUSD",1641894233718,0.04985415,42059.0,42057.0,0.163]
["bitfinex","BTCUSD",1641894233923,0.04985415,42059.0,42058.0,0.059433]
["bitfinex","BTCUSD",1641894234418,0.04985415,42059.0,42058.0,0.39707125]
["bitfinex","BTCUSD",1641894236269,0.04985415,42059.0,42058.0,0.46307125]
["bitfinex","BTCUSD",1641894236869,0.04985415,42059.0,42058.0,0.88307125]
["bitfinex","BTCUSD",1641894237370,0.04985415,42059.0,42058.0,0.86707125]
["bitfinex","BTCUSD",1641894238272,0.04985415,42059.0,42058.0,0.88307125]
["bitfinex","BTCUSD",1641894238470,0.04985415,42059.0,42058.0,0.545433]
["bitfinex","BTCUSD",1641894239516,0.04985415,42059.0,42058.0,0.529433]
["bitfinex","BTCUSD",1641894239517,0.44882103,42059.0,42058.0,0.529433]
["bitfinex","BTCUSD",1641894239717,0.04985415,42059.0,42058.0,0.529433]
["bitfinex","BTCUSD",1641894240318,0.04602958,42059.0,42058.0,0.554433]
["bitfinex","BTCUSD",1641894240618,0.04609058,42059.0,42058.0,0.554433]
["bitfinex","BTCUSD",1641894240820,1.04505746,42059.0,42058.0,0.504433]
["bitfinex","BTCUSD",1641894241019,0.04609058,42059.0,42058.0,0.025]
["bitfinex","BTCUSD",1641894241520,1.93860919,42059.0,42058.0,0.025]
["bitfinex","BTCUSD",1641894241723,2.31168519,42059.0,42058.0,0.025]
["bitfinex","BTCUSD",1641894241918,2.41168519,42059.0,42058.0,0.025]
["bitfinex","BTCUSD",1641894242118,2.41168519,42059.0,42057.0,0.163]
["bitfinex","BTCUSD",1641894242318,0.91830038,42058.0,42057.0,0.163]
["bitfinex","BTCUSD",1641894242971,0.91830038,42058.0,42057.0,0.213]
["bitfinex","BTCUSD",1641894243373,1.33897638,42058.0,42057.0,0.213]
["bitfinex","BTCUSD",1641894243772,0.78897638,42058.0,42057.0,0.2127]
["bitfinex","BTCUSD",1641894244174,0.78897638,42058.0,42057.0,0.2567]
["bitfinex","BTCUSD",1641894245573,0.78897638,42058.0,42057.0,0.2127]
["bitfinex","BTCUSD",1641894246172,1.1052995,42058.0,42057.0,0.2127]
["bitfinex","BTCUSD",1641894246373,0.7322235,42058.0,42057.0,0.2247]
["bitfinex","BTCUSD",1641894246618,0.93699912,42058.0,42057.0,0.225]
["bitfinex","BTCUSD",1641894246820,1.03699912,42058.0,42057.0,0.175]
["bitfinex","BTCUSD",1641894247023,1.03822117,42058.0,42057.0,0.175]
["bitfinex","BTCUSD",1641894247619,1.03822117,42058.0,42057.0,0.163]
["bitfinex","BTCUSD",1641894248220,1.09767517,42058.0,42057.0,0.163]
["bitfinex","BTCUSD",1641894251267,0.58135205,42058.0,42057.0,0.163]
["bitfinex","BTCUSD",1641894251468,0.0476,42058.0,42057.0,0.213]
["bitfinex","BTCUSD",1641894252270,0.0476,42058.0,42057.0,0.224]
["bitfinex","BTCUSD",1641894252668,0.04609058,42059.0,42057.0,0.224]
["bitfinex","BTCUSD",1641894252869,0.04609058,42059.0,42057.0,0.27749355]
["bitfinex","BTCUSD",1641894253470,0.04609058,42059.0,42058.0,0.059438]
["bitfinex","BTCUSD",1641894254319,0.04609058,42059.0,42058.0,0.076438]
["bitfinex","BTCUSD",1641894255519,0.04609058,42059.0,42058.0,0.109438]
["bitfinex","BTCUSD",1641894255721,0.04609058,42059.0,42058.0,0.759438]
["bitfinex","BTCUSD",1641894255921,0.04609058,42059.0,42058.0,0.847978]
["bitfinex","BTCUSD",1641894255922,6.1e-05,42059.0,42058.0,0.847978]
["bitfinex","BTCUSD",1641894256120,6.1e-05,42059.0,42058.0,1.213071]
["bitfinex","BTCUSD",1641894256319,0.04609058,42059.0,42058.0,1.229071]
["bitfinex","BTCUSD",1641894256523,6.1e-05,42059.0,42058.0,1.229071]
["bitfinex","BTCUSD",1641894257021,6.1e-05,42059.0,42058.0,1.65971238]
["bitfinex","BTCUSD",1641894257224,6.1e-05,42059.0,42058.0,1.229071]
["bitfinex","BTCUSD",1641894257421,0.003,42066.0,42058.0,1.229071]
["bitfinex","BTCUSD",1641894257422,0.04902958,42066.0,42058.0,1.229071]
["bitfinex","BTCUSD",1641894257622,0.04902958,42066.0,42062.0,0.059417]
["bitfinex","BTCUSD",1641894257875,0.04902958,42066.0,42065.0,0.365022]
["bitfinex","BTCUSD",1641894258076,0.04902958,42066.0,42065.0,0.465022]
["bitfinex","BTCUSD",1641894258276,0.04902958,42066.0,42065.0,1.18305916]
["bitfinex","BTCUSD",1641894258875,0.0489989,42066.0,42065.0,1.18305916]
["bitfinex","BTCUSD",1641894259374,0.0489989,42066.0,42065.0,1.24247316]
["bitfinex","BTCUSD",1641894260276,0.0489989,42066.0,42065.0,1.25747316]
["bitfinex","BTCUSD",1641894260879,0.0489989,42066.0,42065.0,0.539436]
["bitfinex","BTCUSD",1641894261627,0.0489989,42066.0,42065.0,0.524436]
["bitfinex","BTCUSD",1641894262023,0.0489989,42066.0,42065.0,0.85315477]
["bitfinex","BTCUSD",1641894262222,0.0489989,42066.0,42065.0,0.524436]
["bitfinex","BTCUSD",1641894262426,0.0489989,42066.0,42065.0,0.539436]
["bitfinex","BTCUSD",1641894263425,0.0439989,42066.0,42065.0,0.539436]
["bitfinex","BTCUSD",1641894264423,0.0439989,42066.0,42065.0,0.555436]
["bitfinex","BTCUSD",1641894265469,0.0439989,42066.0,42065.0,0.524436]
["bitfinex","BTCUSD",1641894266071,0.0389949,42066.0,42065.0,0.524436]
["bitfinex","BTCUSD",1641894266274,0.0389949,42066.0,42065.0,0.64639417]
["bitfinex","BTCUSD",1641894267474,0.00079645,42068.0,42065.0,0.64760813]
["bitfinex","BTCUSD",1641894267678,0.00079645,42068.0,42067.0,0.365001]
["bitfinex","BTCUSD",1641894267874,0.00079645,42068.0,42067.0,0.415001]
["bitfinex","BTCUSD",1641894268175,0.3333694,42076.0,42073.0,0.34626441]
["bitfinex","BTCUSD",1641894268374,0.33655467,42076.0,42073.0,0.34626441]
["bitfinex","BTCUSD",1641894268573,0.33655467,42076.0,42074.0,0.059411]
["bitfinex","BTCUSD",1641894268775,0.00318527,42076.0,42074.0,0.059411]
["bitfinex","BTCUSD",1641894268976,0.00318527,42076.0,42074.0,0.118823]
["bitfinex","BTCUSD",1641894269221,0.00318527,42076.0,42074.0,0.168823]
["bitfinex","BTCUSD",1641894269422,0.36126883,42081.0,42076.0,0.05346831]
["bitfinex","BTCUSD",1641894269625,0.00079639,42077.0,42075.0,0.10693662]
["bitfinex","BTCUSD",1641894269822,0.00079639,42077.0,42076.0,0.05]
["bitfinex","BTCUSD",1641894270227,0.00079639,42077.0,42076.0,0.168817]
["bitfinex","BTCUSD",1641894270427,0.00079639,42077.0,42076.0,0.271367]
["bitfinex","BTCUSD",1641894270626,0.00618507,42083.0,42076.0,0.271367]
["bitfinex","BTCUSD",1641894270627,0.003,42083.0,42077.0,0.00128566]
["bitfinex","BTCUSD",1641894270827,0.003,42083.0,42078.0,0.13037603]
["bitfinex","BTCUSD",1641894270828,0.00079638,42079.0,42078.0,0.13037603]
["bitfinex","BTCUSD",1641894271025,0.00079638,42079.0,42078.0,0.23037603]
["bitfinex","BTCUSD",1641894271429,0.00079638,42079.0,42078.0,0.40856603]
["bitfinex","BTCUSD",1641894271630,0.00079638,42079.0,42078.0,0.52735303]
["bitfinex","BTCUSD",1641894271828,0.003,42083.0,42078.0,0.89223703]
["bitfinex","BTCUSD",1641894272027,0.00081219,42081.0,42080.0,0.059399]
["bitfinex","BTCUSD",1641894272228,0.00081219,42081.0,42080.0,0.159399]
["bitfinex","BTCUSD",1641894272429,0.00081219,42081.0,42080.0,0.51987795]
["bitfinex","BTCUSD",1641894272629,0.00081219,42081.0,42080.0,1.03820345]
["bitfinex","BTCUSD",1641894272877,0.00081219,42081.0,42080.0,0.93820345]
["bitfinex","BTCUSD",1641894273077,0.00381217,42083.0,42080.0,1.03820345]
["bitfinex","BTCUSD",1641894273276,0.00381217,42083.0,42082.0,0.364846]
["bitfinex","BTCUSD",1641894274076,0.003,42083.0,42082.0,0.364846]
["bitfinex","BTCUSD",1641894274276,0.003,42083.0,42082.0,0.381846]
["bitfinex","BTCUSD",1641894275579,0.003,42083.0,42082.0,0.364846]
["bitfinex","BTCUSD",1641894276080,0.001,42083.0,42082.0,0.364846]
["bitfinex","BTCUSD",1641894276278,0.001,42083.0,42082.0,0.548227]
["bitfinex","BTCUSD",1641894276725,0.001,42083.0,42082.0,0.788227]
["bitfinex","BTCUSD",1641894276925,0.001,42083.0,42082.0,1.22098155]
["bitfinex","BTCUSD",1641894277827,0.001,42083.0,42082.0,1.19698155]
["bitfinex","BTCUSD",1641894278029,0.001,42083.0,42082.0,0.764227]
["bitfinex","BTCUSD",1641894278429,0.00550904,42085.0,42082.0,0.78750055]
["bitfinex","BTCUSD",1641894278627,0.00550904,42085.0,42084.0,0.364826]
["bitfinex","BTCUSD",1641894278829,0.00550904,42085.0,42084.0,0.36610413]
["bitfinex","BTCUSD",1641894279027,0.004701,42085.0,42084.0,0.414826]
["bitfinex","BTCUSD",1641894279427,0.00080912,42086.0,42084.0,0.449196]
["bitfinex","BTCUSD",1641894279627,0.00080912,42086.0,42085.0,0.47546253]
["bitfinex","BTCUSD",1641894279827,0.00896404,42087.0,42085.0,0.47546253]
["bitfinex","BTCUSD",1641894280028,0.00896404,42087.0,42086.0,0.483562]
["bitfinex","BTCUSD",1641894280474,0.00896404,42087.0,42086.0,0.533562]
["bitfinex","BTCUSD",1641894281876,0.001,42088.0,42086.0,0.96847946]
["bitfinex","BTCUSD",1641894282076,0.001,42088.0,42087.0,0.74545592]
["bitfinex","BTCUSD",1641894282276,0.001,42088.0,42087.0,0.84889613]
["bitfinex","BTCUSD",1641894282475,0.001,42088.0,42087.0,1.326586]
["bitfinex","BTCUSD",1641894282676,0.001,42088.0,42087.0,1.504721]
["bitfinex","BTCUSD",1641894282876,0.538,42089.0,42087.0,1.07703113]
["bitfinex","BTCUSD",1641894283077,0.538,42089.0,42088.0,0.364784]
["bitfinex","BTCUSD",1641894284129,0.06299,42089.0,42088.0,0.364784]
["bitfinex","BTCUSD",1641894284321,0.06299,42089.0,42088.0,0.379784]
["bitfinex","BTCUSD",1641894284521,0.001,42090.0,42089.0,0.33849305]
["bitfinex","BTCUSD",1641894284721,0.001,42090.0,42089.0,0.70326605]
["bitfinex","BTCUSD",1641894284921,0.001,42090.0,42089.0,1.30298369]
["bitfinex","BTCUSD",1641894285122,0.001,42090.0,42089.0,0.87453605]
["bitfinex","BTCUSD",1641894285422,0.00085479,42095.0,42090.0,0.364764]
["bitfinex","BTCUSD",1641894285622,0.00085479,42095.0,42091.0,0.22562866]
["bitfinex","BTCUSD",1641894285824,0.00085479,42095.0,42092.0,0.05343833]
["bitfinex","BTCUSD",1641894286022,0.00085479,42095.0,42092.0,0.10343833]
["bitfinex","BTCUSD",1641894286221,0.00085479,42095.0,42092.0,0.16281433]
["bitfinex","BTCUSD",1641894286524,0.422,42099.0,42093.0,0.166345]
["bitfinex","BTCUSD",1641894286525,0.00024649,42098.0,42093.0,0.166345]
["bitfinex","BTCUSD",1641894286723,0.422,42099.0,42097.0,0.45592575]
["bitfinex","BTCUSD",1641894286923,0.422,42099.0,42098.0,0.412281]
["bitfinex","BTCUSD",1641894287124,0.422,42099.0,42098.0,0.462281]
["bitfinex","BTCUSD",1641894287323,0.0075468,42101.0,42099.0,0.424039]
["bitfinex","BTCUSD",1641894287523,0.001,42103.0,42100.0,0.412261]
["bitfinex","BTCUSD",1641894287724,0.001,42103.0,42101.0,0.088536]
["bitfinex","BTCUSD",1641894287976,0.001,42103.0,42102.0,0.0476]
["bitfinex","BTCUSD",1641894288173,0.001,42103.0,42101.0,0.059356]
["bitfinex","BTCUSD",1641894288174,0.374076,42103.0,42101.0,0.059356]
["bitfinex","BTCUSD",1641894288378,0.374076,42103.0,42101.0,0.132733]
["bitfinex","BTCUSD",1641894288379,0.001,42103.0,42101.0,0.132733]
["bitfinex","BTCUSD",1641894288576,0.35219658,42103.0,42101.0,0.132733]
["bitfinex","BTCUSD",1641894288776,1.18607859,42102.0,42101.0,0.132733]
["bitfinex","BTCUSD",1641894288974,1.18607859,42102.0,42101.0,0.182733]
["bitfinex","BTCUSD",1641894289174,0.78887475,42102.0,42101.0,0.182733]
["bitfinex","BTCUSD",1641894289377,0.001,42103.0,42101.0,0.182733]
["bitfinex","BTCUSD",1641894289675,0.001,42103.0,42101.0,0.168733]
["bitfinex","BTCUSD",1641894289876,0.001,42103.0,42101.0,0.109356]
["bitfinex","BTCUSD",1641894290076,0.001,42103.0,42098.0,0.35282385]
["bitfinex","BTCUSD",1641894290077,0.373076,42102.0,42098.0,0.35282385]
["bitfinex","BTCUSD",1641894290278,0.44480384,42101.0,42098.0,0.24]
["bitfinex","BTCUSD",1641894290676,0.0476,42101.0,42098.0,0.24]
["bitfinex","BTCUSD",1641894291075,0.0476,42101.0,42098.0,0.40625404]
["bitfinex","BTCUSD",1641894291276,0.0476,42101.0,42099.0,0.05344138]
["bitfinex","BTCUSD",1641894291722,0.00085471,42102.0,42099.0,0.10344138]
["bitfinex","BTCUSD",1641894292124,0.001,42103.0,42099.0,0.10344138]
["bitfinex","BTCUSD",1641894292322,0.0018547,42103.0,42099.0,0.10344138]
["bitfinex","BTCUSD",1641894292522,0.0018547,42103.0,42100.0,0.11279976]
["bitfinex","BTCUSD",1641894292924,0.0018547,42103.0,42101.0,0.168735]
["bitfinex","BTCUSD",1641894293122,0.0018547,42103.0,42101.0,0.218735]
["bitfinex","BTCUSD",1641894293325,0.001,42103.0,42101.0,0.218735]
["bitfinex","BTCUSD",1641894294424,0.001,42103.0,42101.0,0.228735]
["bitfinex","BTCUSD",1641894295674,0.001,42103.0,42102.0,0.39511305]
["bitfinex","BTCUSD",1641894295973,0.001,42103.0,42101.0,0.228735]
["bitfinex","BTCUSD",1641894296374,0.001,42103.0,42102.0,0.012]
["bitfinex","BTCUSD",1641894297675,0.374076,42103.0,42101.0,0.218735]
["bitfinex","BTCUSD",1641894297876,0.374076,42103.0,42101.0,0.168735]
["bitfinex","BTCUSD",1641894297877,0.001,42103.0,42101.0,0.168735]
["bitfinex","BTCUSD",1641894298377,0.36329257,42102.0,42101.0,0.178735]
["bitfinex","BTCUSD",1641894298576,0.36329257,42102.0,42101.0,0.128735]
["bitfinex","BTCUSD",1641894298577,0.96695357,42102.0,42101.0,0.128735]
["bitfinex","BTCUSD",1641894298779,1.01455357,42102.0,42101.0,0.128735]
["bitfinex","BTCUSD",1641894298977,1.01455357,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1641894299224,1.72079425,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1641894299423,1.62079425,42102.0,42101.0,0.0001]
["bitfinex","BTCUSD",1641894299623,1.39020925,42102.0,42101.0,0.0001]
["bitfinex","BTCUSD",1641894299821,1.79379123,42102.0,42098.0,0.24]
["bitfinex","BTCUSD",1641894300421,1.79379123,42102.0,42099.0,0.059384]
["bitfinex","BTCUSD",1641894300422,0.70686557,42101.0,42099.0,0.059384]
["bitfinex","BTCUSD",1641894300621,0.420676,42100.0,42098.0,0.29]
["bitfinex","BTCUSD",1641894301220,0.420676,42100.0,42098.0,0.40877]
["bitfinex","BTCUSD",1641894301822,0.420676,42100.0,42098.0,0.24]
["bitfinex","BTCUSD",1641894302024,0.39809816,42099.0,42098.0,0.24]
["bitfinex","BTCUSD",1641894302225,1.12579728,42099.0,42098.0,0.24]
["bitfinex","BTCUSD",1641894302423,1.32579728,42099.0,42098.0,0.249]
["bitfinex","BTCUSD",1641894302873,1.28519528,42099.0,42098.0,0.249]
["bitfinex","BTCUSD",1641894303272,0.480074,42099.0,42098.0,0.299]
["bitfinex","BTCUSD",1641894303574,0.0476,42099.0,42098.0,0.349]
["bitfinex","BTCUSD",1641894303773,0.70076599,42102.0,42098.0,0.34]
["bitfinex","BTCUSD",1641894303976,0.70076599,42102.0,42101.0,0.059373]
["bitfinex","BTCUSD",1641894304172,1.42384199,42102.0,42099.0,0.059373]
["bitfinex","BTCUSD",1641894304373,0.71198809,42101.0,42099.0,0.059373]
["bitfinex","BTCUSD",1641894304573,1.41275408,42101.0,42099.0,0.059373]
["bitfinex","BTCUSD",1641894304973,0.71198809,42101.0,42099.0,0.059373]
["bitfinex","BTCUSD",1641894305875,0.0476,42100.0,42096.0,0.00086317]
["bitfinex","BTCUSD",1641894306074,0.373076,42099.0,42096.0,0.00086317]
["bitfinex","BTCUSD",1641894306273,0.0476,42098.0,42096.0,0.00086317]
["bitfinex","BTCUSD",1641894306477,0.77108469,42097.0,42096.0,0.06025817]
["bitfinex","BTCUSD",1641894306728,0.00123816,42096.0,42094.0,0.00053956]
["bitfinex","BTCUSD",1641894306928,0.420676,42095.0,42094.0,0.00053956]
["bitfinex","BTCUSD",1641894307130,0.82970742,42095.0,42094.0,0.00053956]
["bitfinex","BTCUSD",1641894307329,1.04634066,42095.0,42094.0,0.00053956]
["bitfinex","BTCUSD",1641894307529,1.31949608,42095.0,42094.0,0.00053956]
["bitfinex","BTCUSD",1641894307730,1.31949608,42095.0,42087.0,0.05]
["bitfinex","BTCUSD",1641894307932,1.31949608,42095.0,42092.0,0.00053961]
["bitfinex","BTCUSD",1641894308132,0.91046466,42095.0,42092.0,0.00053961]
["bitfinex","BTCUSD",1641894308332,0.34805623,42094.0,42092.0,0.00053961]
["bitfinex","BTCUSD",1641894308532,1.020676,42093.0,42092.0,0.00353961]
["bitfinex","BTCUSD",1641894308733,0.77162331,42093.0,42092.0,0.00353961]
["bitfinex","BTCUSD",1641894308931,0.77162331,42093.0,42092.0,0.003]
["bitfinex","BTCUSD",1641894309533,0.80855367,42093.0,42092.0,0.003]
["bitfinex","BTCUSD",1641894309934,0.80855367,42093.0,42085.0,0.296967]
["bitfinex","BTCUSD",1641894309935,0.90855367,42093.0,42084.0,0.05346186]
["bitfinex","BTCUSD",1641894310135,0.90855367,42093.0,42077.0,0.237604]
["bitfinex","BTCUSD",1641894310377,0.00125217,42090.0,42075.0,0.118815]
["bitfinex","BTCUSD",1641894310577,0.0476,42089.0,42070.0,0.09410051]
["bitfinex","BTCUSD",1641894310777,0.3900969,42088.0,42079.0,0.118801]
["bitfinex","BTCUSD",1641894310977,0.4366025,42084.0,42079.0,0.118801]
["bitfinex","BTCUSD",1641894311181,0.81756265,42083.0,42079.0,0.118801]
["bitfinex","BTCUSD",1641894311379,0.86516265,42083.0,42074.0,0.00129399]
["bitfinex","BTCUSD",1641894311576,0.86516265,42083.0,42081.0,0.178219]
["bitfinex","BTCUSD",1641894311780,0.3900969,42082.0,42081.0,0.178219]
["bitfinex","BTCUSD",1641894311977,0.8107359,42082.0,42081.0,0.178219]
["bitfinex","BTCUSD",1641894312477,0.4446969,42082.0,42081.0,0.178219]
["bitfinex","BTCUSD",1641894313079,0.0546,42082.0,42081.0,0.228219]
["bitfinex","BTCUSD",1641894313577,0.2942,42092.0,42081.0,0.228219]
["bitfinex","BTCUSD",1641894313778,0.0476,42090.0,42084.0,0.118792]
["bitfinex","BTCUSD",1641894313977,0.373039,42089.0,42079.0,0.32456261]
["bitfinex","BTCUSD",1641894314226,0.0476,42088.0,42086.0,0.160383]
["bitfinex","BTCUSD",1641894314430,0.373039,42087.0,42086.0,0.219785]
["bitfinex","BTCUSD",1641894314624,0.420639,42087.0,42086.0,0.219785]
["bitfinex","BTCUSD",1641894314824,0.43910418,42087.0,42086.0,0.160383]
["bitfinex","BTCUSD",1641894315026,0.45756936,42087.0,42086.0,0.160383]
["bitfinex","BTCUSD",1641894316027,0.03693036,42087.0,42086.0,0.33044306]
["bitfinex","BTCUSD",1641894316626,0.88181936,42091.0,42086.0,0.33044306]
["bitfinex","BTCUSD",1641894316826,0.88181936,42091.0,42087.0,0.059385]
["bitfinex","BTCUSD",1641894317031,0.25465827,42094.0,42088.0,0.24595658]
["bitfinex","BTCUSD",1641894317327,0.34128687,42096.0,42090.0,0.118773]
["bitfinex","BTCUSD",1641894317527,0.373039,42095.0,42088.0,0.00053542]
["bitfinex","BTCUSD",1641894318175,0.28275467,42098.0,42088.0,0.00053542]
["bitfinex","BTCUSD",1641894318374,0.28275467,42098.0,42088.0,0.1608638]
["bitfinex","BTCUSD",1641894318576,0.007,42095.0,42094.0,0.31972886]
["bitfinex","BTCUSD",1641894318974,0.00085471,42098.0,42094.0,0.36972886]
["bitfinex","BTCUSD",1641894319174,0.00085471,42098.0,42095.0,0.053444]
["bitfinex","BTCUSD",1641894319580,0.00085471,42098.0,42096.0,0.059382]
["bitfinex","BTCUSD",1641894319776,0.38496285,42101.0,42096.0,0.059382]
["bitfinex","BTCUSD",1641894319975,0.38496285,42101.0,42096.0,0.109382]
["bitfinex","BTCUSD",1641894319976,0.00085474,42099.0,42096.0,0.109382]
["bitfinex","BTCUSD",1641894320577,0.00985474,42099.0,42097.0,0.059384]
["bitfinex","BTCUSD",1641894320775,0.00985474,42099.0,42098.0,0.059382]
["bitfinex","BTCUSD",1641894320975,0.009,42099.0,42098.0,0.059382]
["bitfinex","BTCUSD",1641894321175,0.009,42099.0,42098.0,0.109382]
["bitfinex","BTCUSD",1641894321633,0.00085472,42100.0,42098.0,0.109382]
["bitfinex","BTCUSD",1641894322228,0.24909716,42101.0,42099.0,0.16625839]
["bitfinex","BTCUSD",1641894322425,0.00085472,42101.0,42099.0,0.10687939]
["bitfinex","BTCUSD",1641894322624,0.013,42100.0,42099.0,0.10687939]
["bitfinex","BTCUSD",1641894323624,0.013,42100.0,42099.0,0.15687939]
["bitfinex","BTCUSD",1641894323825,0.00085471,42102.0,42099.0,0.19844539]
["bitfinex","BTCUSD",1641894324027,0.00085471,42102.0,42100.0,0.11281954]
["bitfinex","BTCUSD",1641894324427,0.32330033,42102.0,42100.0,0.11281954]
["bitfinex","BTCUSD",1641894324731,0.05,42102.0,42100.0,0.11281954]
["bitfinex","BTCUSD",1641894325127,0.05,42102.0,42100.0,0.16281954]
["bitfinex","BTCUSD",1641894325373,0.30119753,42101.0,42100.0,0.05344054]
["bitfinex","BTCUSD",1641894325573,0.30119753,42101.0,42100.0,0.10344054]
["bitfinex","BTCUSD",1641894325874,0.30119753,42101.0,42100.0,0.05344054]
["bitfinex","BTCUSD",1641894326074,0.67423653,42101.0,42100.0,0.05344054]
["bitfinex","BTCUSD",1641894326274,0.98134186,42101.0,42100.0,0.05344054]
["bitfinex","BTCUSD",1641894326473,1.01734186,42101.0,42100.0,0.05344054]
["bitfinex","BTCUSD",1641894326675,0.71023653,42101.0,42100.0,0.05344054]
["bitfinex","BTCUSD",1641894327775,0.67423653,42101.0,42100.0,0.05344054]
["bitfinex","BTCUSD",1641894327974,0.67423653,42101.0,42100.0,0.29344054]
["bitfinex","BTCUSD",1641894328577,0.69723653,42101.0,42100.0,0.29344054]
["bitfinex","BTCUSD",1641894328975,0.396039,42101.0,42100.0,0.29344054]
["bitfinex","BTCUSD",1641894329226,0.69784655,42101.0,42100.0,0.29344054]
["bitfinex","BTCUSD",1641894329626,0.51553655,42101.0,42100.0,0.29344054]
["bitfinex","BTCUSD",1641894329823,0.49253655,42101.0,42100.0,0.29344054]
["bitfinex","BTCUSD",1641894330724,0.50853655,42101.0,42100.0,0.29344054]
["bitfinex","BTCUSD",1641894330927,1.00853655,42101.0,42100.0,0.29344054]
["bitfinex","BTCUSD",1641894331328,0.50853655,42101.0,42100.0,0.29344054]
["bitfinex","BTCUSD",1641894331728,0.49253655,42101.0,42100.0,0.29344054]
["bitfinex","BTCUSD",1641894331930,0.94253655,42101.0,42100.0,0.29344054]
["bitfinex","BTCUSD",1641894332128,0.49253655,42101.0,42100.0,0.29344054]
["bitfinex","BTCUSD",1641894332532,0.50853655,42101.0,42100.0,0.29344054]
["bitfinex","BTCUSD",1641894332974,1.00853655,42101.0,42100.0,0.29344054]
["bitfinex","BTCUSD",1641894333173,0.516,42101.0,42100.0,0.29344054]
["bitfinex","BTCUSD",1641894333373,0.889017,42101.0,42100.0,0.29344054]
["bitfinex","BTCUSD",1641894333876,0.823786,42101.0,42100.0,0.29344054]
["bitfinex","BTCUSD",1641894334175,0.373017,42101.0,42100.0,0.23987634]
["bitfinex","BTCUSD",1641894334574,0.392017,42101.0,42100.0,0.23987634]
["bitfinex","BTCUSD",1641894335377,0.9194737,42101.0,42100.0,0.23987634]
["bitfinex","BTCUSD",1641894335777,0.9004737,42101.0,42100.0,0.23987634]
["bitfinex","BTCUSD",1641894336631,0.9124737,42101.0,42100.0,0.23987634]
["bitfinex","BTCUSD",1641894336826,1.1124737,42101.0,42100.0,0.23987634]
["bitfinex","BTCUSD",1641894337028,0.29,42100.0,42091.0,0.16034]
["bitfinex","BTCUSD",1641894337227,0.059399,42097.0,42091.0,0.16034]
["bitfinex","BTCUSD",1641894337527,0.48101478,42096.0,42084.0,0.14255]
["bitfinex","BTCUSD",1641894337729,0.48101478,42096.0,42089.0,0.059405]
["bitfinex","BTCUSD",1641894337927,0.25007023,42090.0,42089.0,0.059405]
["bitfinex","BTCUSD",1641894338128,0.95290824,42090.0,42089.0,0.059405]
["bitfinex","BTCUSD",1641894338429,0.95290824,42090.0,42088.0,0.00041742]
["bitfinex","BTCUSD",1641894338629,1.61017553,42089.0,42088.0,0.00041742]
["bitfinex","BTCUSD",1641894339030,1.61017553,42089.0,42080.0,0.035645]
["bitfinex","BTCUSD",1641894339229,1.0752889,42087.0,42086.0,0.0004202]
["bitfinex","BTCUSD",1641894339429,1.4483059,42087.0,42086.0,0.0004202]
["bitfinex","BTCUSD",1641894340029,1.4483059,42087.0,42086.0,0.0717112]
["bitfinex","BTCUSD",1641894340232,1.4483059,42087.0,42086.0,0.071291]
["bitfinex","BTCUSD",1641894340475,1.46214557,42087.0,42086.0,0.121291]
["bitfinex","BTCUSD",1641894342081,0.379017,42087.0,42086.0,0.121291]
["bitfinex","BTCUSD",1641894342480,0.006,42087.0,42086.0,0.121291]
["bitfinex","BTCUSD",1641894342680,0.008,42087.0,42086.0,0.121291]
["bitfinex","BTCUSD",1641894343081,0.381017,42087.0,42086.0,0.121291]
["bitfinex","BTCUSD",1641894344622,0.387017,42087.0,42086.0,0.121291]
["bitfinex","BTCUSD",1641894345226,1.20289691,42087.0,42086.0,0.121291]
["bitfinex","BTCUSD",1641894345428,0.8400657,42087.0,42086.0,0.121291]
["bitfinex","BTCUSD",1641894346229,0.9400657,42087.0,42086.0,0.071291]
["bitfinex","BTCUSD",1641894346429,1.29707555,42087.0,42086.0,0.071291]
["bitfinex","BTCUSD",1641894346630,1.29907555,42087.0,42086.0,0.071291]
["bitfinex","BTCUSD",1641894347129,1.19907555,42087.0,42086.0,0.071291]
["bitfinex","BTCUSD",1641894347530,1.29907555,42087.0,42086.0,0.071291]
["bitfinex","BTCUSD",1641894347873,1.29107555,42087.0,42086.0,0.071291]
["bitfinex","BTCUSD",1641894348275,1.29107555,42087.0,42086.0,0.311291]
["bitfinex","BTCUSD",1641894348574,1.35067555,42087.0,42086.0,0.311291]
["bitfinex","BTCUSD",1641894349377,1.35067555,42087.0,42086.0,0.071291]
["bitfinex","BTCUSD",1641894349584,0.9856657,42087.0,42086.0,0.071291]
["bitfinex","BTCUSD",1641894349976,0.96183113,42087.0,42086.0,0.071291]
["bitfinex","BTCUSD",1641894350279,1.22218732,42087.0,42086.0,8.90676074]
["bitfinex","BTCUSD",1641894350580,0.98800489,42087.0,42086.0,8.88176074]
["bitfinex","BTCUSD",1641894351923,0.96100489,42087.0,42086.0,8.88176074]
["bitfinex","BTCUSD",1641894352724,0.98800489,42087.0,42086.0,8.88176074]
["bitfinex","BTCUSD",1641894352924,0.6276487,42087.0,42086.0,8.88176074]
["bitfinex","BTCUSD",1641894354026,0.1,42087.0,42086.0,8.88176074]
["bitfinex","BTCUSD",1641894354425,0.25592197,42090.0,42086.0,8.88176074]
["bitfinex","BTCUSD",1641894355026,0.38811779,42087.0,42086.0,8.88176074]
["bitfinex","BTCUSD",1641894355226,0.71889578,42087.0,42086.0,8.88176074]
["bitfinex","BTCUSD",1641894355474,0.81889578,42087.0,42086.0,8.88176074]
["bitfinex","BTCUSD",1641894356077,0.48811779,42087.0,42086.0,8.88176074]
["bitfinex","BTCUSD",1641894356676,0.53211779,42087.0,42086.0,8.88176074]
["bitfinex","BTCUSD",1641894357276,0.84361564,42087.0,42086.0,8.88176074]
["bitfinex","BTCUSD",1641894357879,0.79961564,42087.0,42086.0,8.88176074]
["bitfinex","BTCUSD",1641894358777,0.81861564,42087.0,42086.0,8.88176074]
["bitfinex","BTCUSD",1641894359925,0.79961564,42087.0,42086.0,8.88176074]
["bitfinex","BTCUSD",1641894360525,0.38811779,42087.0,42086.0,8.88176074]
["bitfinex","BTCUSD",1641894360730,0.023,42087.0,42086.0,8.88176074]
["bitfinex","BTCUSD",1641894362026,0.0190012,42090.0,42086.0,8.88176074]
["bitfinex","BTCUSD",1641894362626,0.0470012,42090.0,42086.0,8.88176074]
["bitfinex","BTCUSD",1641894363281,0.32659102,42088.0,42086.0,8.88218035]
["bitfinex","BTCUSD",1641894363676,0.42659102,42088.0,42086.0,8.88218035]
["bitfinex","BTCUSD",1641894364177,0.42659102,42088.0,42086.0,8.88176074]
["bitfinex","BTCUSD",1641894364676,0.45859102,42088.0,42086.0,8.88176074]
["bitfinex","BTCUSD",1641894366625,0.42659102,42088.0,42086.0,8.88176074]
["bitfinex","BTCUSD",1641894366827,0.45559102,42088.0,42086.0,8.88176074]
["bitfinex","BTCUSD",1641894367026,0.51500202,42088.0,42086.0,8.88176074]
["bitfinex","BTCUSD",1641894367926,0.48600202,42088.0,42086.0,8.88176074]
["bitfinex","BTCUSD",1641894368826,0.51000202,42088.0,42086.0,8.88176074]
["bitfinex","BTCUSD",1641894370128,0.48600202,42088.0,42086.0,8.88176074]
["bitfinex","BTCUSD",1641894370776,0.51000202,42088.0,42086.0,8.88176074]
["bitfinex","BTCUSD",1641894372078,0.48600202,42088.0,42086.0,8.88176074]
["bitfinex","BTCUSD",1641894372781,0.50900202,42088.0,42086.0,8.88176074]
["bitfinex","BTCUSD",1641894373381,0.50900202,42088.0,42086.0,8.87601591]
["bitfinex","BTCUSD",1641894374225,0.48600202,42088.0,42086.0,8.87601591]
["bitfinex","BTCUSD",1641894374826,0.50900202,42088.0,42086.0,8.87601591]
["bitfinex","BTCUSD",1641894375228,0.50900202,42088.0,42086.0,8.52125848]
["bitfinex","BTCUSD",1641894375432,0.50900202,42088.0,42086.0,5.55241103]
["bitfinex","BTCUSD",1641894375433,0.5735762,42087.0,42086.0,5.55241103]
["bitfinex","BTCUSD",1641894375630,0.8400182,42087.0,42086.0,5.34224945]
["bitfinex","BTCUSD",1641894375831,0.8400182,42087.0,42086.0,5.24234945]
["bitfinex","BTCUSD",1641894376830,1.86173313,42087.0,42086.0,5.24234945]
["bitfinex","BTCUSD",1641894377428,1.46315693,42087.0,42086.0,5.24234945]
["bitfinex","BTCUSD",1641894377630,1.8045862,42087.0,42086.0,5.24234945]
["bitfinex","BTCUSD",1641894378275,1.7045862,42087.0,42086.0,5.24234945]
["bitfinex","BTCUSD",1641894378576,1.6925862,42087.0,42086.0,5.24234945]
["bitfinex","BTCUSD",1641894378778,1.7055862,42087.0,42086.0,5.24234945]
["bitfinex","BTCUSD",1641894378978,1.40255048,42087.0,42086.0,5.24234945]
["bitfinex","BTCUSD",1641894379977,1.48955048,42087.0,42086.0,5.24234945]
["bitfinex","BTCUSD",1641894380578,0.78287127,42087.0,42086.0,5.24234945]
["bitfinex","BTCUSD",1641894380777,0.79487127,42087.0,42086.0,5.24234945]
["bitfinex","BTCUSD",1641894381175,1.50155048,42087.0,42086.0,5.24234945]
["bitfinex","BTCUSD",1641894381641,0.79487127,42087.0,42086.0,5.24234945]
["bitfinex","BTCUSD",1641894382028,0.78287127,42087.0,42086.0,5.24234945]
["bitfinex","BTCUSD",1641894382228,1.13287127,42087.0,42086.0,5.24234945]
["bitfinex","BTCUSD",1641894382826,1.14587127,42087.0,42086.0,5.24234945]
["bitfinex","BTCUSD",1641894384029,1.13287127,42087.0,42086.0,5.24234945]
["bitfinex","BTCUSD",1641894384430,0.78287127,42087.0,42086.0,5.24234945]
["bitfinex","BTCUSD",1641894384631,1.38857591,42087.0,42086.0,5.24234945]
["bitfinex","BTCUSD",1641894384831,1.39857591,42087.0,42086.0,5.24234945]
["bitfinex","BTCUSD",1641894385480,0.79287127,42087.0,42086.0,5.24234945]
["bitfinex","BTCUSD",1641894385978,0.78287127,42087.0,42086.0,5.24234945]
["bitfinex","BTCUSD",1641894386479,1.38856949,42087.0,42086.0,5.24234945]
["bitfinex","BTCUSD",1641894386881,1.39956949,42087.0,42086.0,5.24234945]
["bitfinex","BTCUSD",1641894388079,0.78287127,42087.0,42086.0,5.24234945]
["bitfinex","BTCUSD",1641894388680,1.38857365,42087.0,42086.0,5.24234945]
["bitfinex","BTCUSD",1641894388882,1.40057365,42087.0,42086.0,5.24234945]
["bitfinex","BTCUSD",1641894389331,1.39557365,42087.0,42086.0,5.24234945]
["bitfinex","BTCUSD",1641894390033,1.38357365,42087.0,42086.0,5.24234945]
["bitfinex","BTCUSD",1641894390831,1.39457365,42087.0,42086.0,5.24234945]
["bitfinex","BTCUSD",1641894392031,1.38357365,42087.0,42086.0,5.24234945]
["bitfinex","BTCUSD",1641894392732,0.77787127,42087.0,42086.0,5.24234945]
["bitfinex","BTCUSD",1641894392977,2.13422127,42087.0,42086.0,3.1023876]
["bitfinex","BTCUSD",1641894393176,1.24430627,42087.0,42086.0,3.1023876]
["bitfinex","BTCUSD",1641894393376,0.87122127,42087.0,42086.0,3.1023876]
["bitfinex","BTCUSD",1641894393976,0.85922127,42087.0,42086.0,3.1023876]
["bitfinex","BTCUSD",1641894394179,1.51620621,42087.0,42086.0,3.1023876]
["bitfinex","BTCUSD",1641894394375,1.53998621,42087.0,42086.0,3.0973876]
["bitfinex","BTCUSD",1641894394777,1.4490009,42087.0,42086.0,3.0973876]
["bitfinex","BTCUSD",1641894395179,1.81102614,42087.0,42086.0,3.0973876]
["bitfinex","BTCUSD",1641894395579,1.91201145,42087.0,42086.0,3.0973876]
["bitfinex","BTCUSD",1641894396181,1.90201145,42087.0,42086.0,3.0973876]
["bitfinex","BTCUSD",1641894396928,1.91301145,42087.0,42086.0,3.0973876]
["bitfinex","BTCUSD",1641894397827,1.20633224,42087.0,42086.0,3.0973876]
["bitfinex","BTCUSD",1641894398027,1.19533224,42087.0,42086.0,3.0973876]
["bitfinex","BTCUSD",1641894398929,1.20633224,42087.0,42086.0,3.0973876]
["bitfinex","BTCUSD",1641894399729,1.18807193,42087.0,42086.0,3.0973876]
["bitfinex","BTCUSD",1641894400030,1.17707193,42087.0,42086.0,3.0973876]
["bitfinex","BTCUSD",1641894400879,1.18807193,42087.0,42086.0,3.0973876]
["bitfinex","BTCUSD",1641894402179,1.17707193,42087.0,42086.0,3.0973876]
["bitfinex","BTCUSD",1641894402481,1.49750151,42087.0,42086.0,3.0973876]
["bitfinex","BTCUSD",1641894402679,1.49750151,42087.0,42086.0,2.6219936]
["bitfinex","BTCUSD",1641894402884,1.50850151,42087.0,42086.0,2.6219936]
["bitfinex","BTCUSD",1641894403080,1.50850151,42087.0,42086.0,2.1466106]
["bitfinex","BTCUSD",1641894403281,1.18807193,42087.0,42086.0,2.1466106]
["bitfinex","BTCUSD",1641894403481,1.18807193,42087.0,42086.0,1.6712266]
["bitfinex","BTCUSD",1641894404133,0.833307,42087.0,42086.0,1.6712266]
["bitfinex","BTCUSD",1641894404534,1.1827191,42087.0,42086.0,1.6712266]
["bitfinex","BTCUSD",1641894404734,1.21736943,42087.0,42086.0,1.6712266]
["bitfinex","BTCUSD",1641894404933,0.87395733,42087.0,42086.0,1.6712266]
["bitfinex","BTCUSD",1641894406132,0.86295733,42087.0,42086.0,1.6712266]
["bitfinex","BTCUSD",1641894406935,0.87395733,42087.0,42086.0,1.6712266]
["bitfinex","BTCUSD",1641894407737,1.22423136,42087.0,42086.0,1.6712266]
["bitfinex","BTCUSD",1641894408781,2.47623136,42087.0,42086.0,0.7204106]
["bitfinex","BTCUSD",1641894408980,2.48723136,42087.0,42084.0,0.00041964]
["bitfinex","BTCUSD",1641894409180,0.99297878,42085.0,42084.0,0.00041964]
["bitfinex","BTCUSD",1641894409380,1.04057878,42085.0,42084.0,0.00041964]
["bitfinex","BTCUSD",1641894409580,1.16435878,42085.0,42084.0,0.00041964]
["bitfinex","BTCUSD",1641894409781,1.07753704,42085.0,42075.0,0.30776031]
["bitfinex","BTCUSD",1641894410083,0.25170335,42076.0,42075.0,0.30776031]
["bitfinex","BTCUSD",1641894410283,0.25170335,42076.0,42070.0,0.15]
["bitfinex","BTCUSD",1641894410482,0.118852,42074.0,42068.0,0.109424]
["bitfinex","BTCUSD",1641894410686,0.059426,42074.0,42068.0,0.059424]
["bitfinex","BTCUSD",1641894410882,0.059426,42074.0,42071.0,0.1]
["bitfinex","BTCUSD",1641894411282,0.059426,42074.0,42073.0,0.3271142]
["bitfinex","BTCUSD",1641894411729,0.11885,42074.0,42073.0,0.3271142]
["bitfinex","BTCUSD",1641894412131,0.11885,42074.0,42071.0,0.1]
["bitfinex","BTCUSD",1641894412329,0.11885,42074.0,42071.0,0.00041985]
["bitfinex","BTCUSD",1641894412731,0.02378,42073.0,42071.0,0.00041985]
["bitfinex","BTCUSD",1641894413132,0.02378,42073.0,42072.0,0.25191184]
["bitfinex","BTCUSD",1641894413534,0.02378,42073.0,42072.0,0.62499684]
["bitfinex","BTCUSD",1641894413935,0.02378,42073.0,42072.0,0.67499684]
["bitfinex","BTCUSD",1641894414333,0.425419,42089.0,42072.0,1.1088174]
["bitfinex","BTCUSD",1641894414535,0.009519,42089.0,42077.0,0.10129231]
["bitfinex","BTCUSD",1641894414735,0.072398,42088.0,42077.0,0.15129231]
["bitfinex","BTCUSD",1641894414935,0.072398,42088.0,42086.0,0.1]
["bitfinex","BTCUSD",1641894414936,0.02,42088.0,42086.0,0.1]
["bitfinex","BTCUSD",1641894415134,0.02,42088.0,42086.0,0.15]
["bitfinex","BTCUSD",1641894415382,0.02,42088.0,42087.0,0.11284465]
["bitfinex","BTCUSD",1641894415781,0.02,42088.0,42087.0,0.7704729]
["bitfinex","BTCUSD",1641894416181,0.013,42088.0,42087.0,0.432477]
["bitfinex","BTCUSD",1641894416382,0.013,42088.0,42087.0,0.059392]
["bitfinex","BTCUSD",1641894416782,0.307154,42086.0,42085.0,0.0004196]
["bitfinex","BTCUSD",1641894416983,0.307154,42086.0,42082.0,0.059404]
["bitfinex","BTCUSD",1641894417184,0.307154,42086.0,42085.0,0.0004196]
["bitfinex","BTCUSD",1641894417584,0.03069019,42086.0,42085.0,0.0004196]
["bitfinex","BTCUSD",1641894417886,0.03784642,42086.0,42085.0,0.0004196]
["bitfinex","BTCUSD",1641894418289,0.00715623,42086.0,42085.0,0.1]
["bitfinex","BTCUSD",1641894418490,0.013,42088.0,42085.0,0.52433758]
["bitfinex","BTCUSD",1641894418685,0.013,42088.0,42086.0,0.373085]
["bitfinex","BTCUSD",1641894418885,0.013,42088.0,42086.0,0.05344563]
["bitfinex","BTCUSD",1641894419140,0.013,42088.0,42087.0,0.059386]
["bitfinex","BTCUSD",1641894419335,0.013,42088.0,42087.0,0.432471]
["bitfinex","BTCUSD",1641894419535,0.013,42088.0,42087.0,0.482471]
["bitfinex","BTCUSD",1641894419936,0.013,42088.0,42087.0,0.373085]
["bitfinex","BTCUSD",1641894420139,0.013,42088.0,42086.0,0.24]
["bitfinex","BTCUSD",1641894420938,0.013,42088.0,42086.0,0.262]
["bitfinex","BTCUSD",1641894421337,0.013,42088.0,42086.0,0.321398]
["bitfinex","BTCUSD",1641894421538,0.013,42088.0,42087.0,0.423085]
["bitfinex","BTCUSD",1641894421738,0.013,42088.0,42087.0,0.373085]
["bitfinex","BTCUSD",1641894422984,0.013,42088.0,42087.0,0.396085]
["bitfinex","BTCUSD",1641894424284,0.013,42088.0,42087.0,0.423085]
["bitfinex","BTCUSD",1641894424683,0.013,42088.0,42087.0,0.473085]
["bitfinex","BTCUSD",1641894424884,0.013,42088.0,42087.0,0.496085]
["bitfinex","BTCUSD",1641894426285,0.013,42088.0,42087.0,0.473085]
["bitfinex","BTCUSD",1641894426930,0.013,42088.0,42087.0,0.446085]
["bitfinex","BTCUSD",1641894427327,0.013,42088.0,42087.0,0.023]
["bitfinex","BTCUSD",1641894428132,0.386085,42088.0,42087.0,0.023]
["bitfinex","BTCUSD",1641894428331,0.013,42088.0,42086.0,0.24]
["bitfinex","BTCUSD",1641894428530,0.013,42088.0,42086.0,0.299397]
["bitfinex","BTCUSD",1641894428931,0.013,42088.0,42086.0,0.354397]
["bitfinex","BTCUSD",1641894430132,0.013,42088.0,42086.0,0.299397]
["bitfinex","BTCUSD",1641894430983,0.013,42088.0,42086.0,0.358397]
["bitfinex","BTCUSD",1641894432286,0.013,42088.0,42086.0,0.299397]
["bitfinex","BTCUSD",1641894432886,0.02583997,42087.0,42086.0,0.299397]
["bitfinex","BTCUSD",1641894433087,0.02583997,42087.0,42086.0,0.355397]
["bitfinex","BTCUSD",1641894434238,0.02583997,42087.0,42086.0,0.299397]
["bitfinex","BTCUSD",1641894434935,0.02583997,42087.0,42086.0,0.356397]
["bitfinex","BTCUSD",1641894436438,0.02583997,42087.0,42086.0,0.299397]
["bitfinex","BTCUSD",1641894437035,0.02583997,42087.0,42086.0,0.361397]
["bitfinex","BTCUSD",1641894438282,0.02583997,42087.0,42086.0,0.349397]
["bitfinex","BTCUSD",1641894439082,0.02583997,42087.0,42086.0,0.412397]
["bitfinex","BTCUSD",1641894439682,0.02583997,42087.0,42086.0,0.362397]
["bitfinex","BTCUSD",1641894440084,0.02583997,42087.0,42086.0,0.303]
["bitfinex","BTCUSD",1641894440483,0.02583997,42087.0,42086.0,0.24]
["bitfinex","BTCUSD",1641894441085,0.02083997,42087.0,42086.0,0.3]
["bitfinex","BTCUSD",1641894442433,0.02083997,42087.0,42086.0,0.24]
["bitfinex","BTCUSD",1641894443032,0.02083997,42087.0,42086.0,0.303]
["bitfinex","BTCUSD",1641894444333,0.02083997,42087.0,42086.0,0.24]
["bitfinex","BTCUSD",1641894444334,0.28271784,42087.0,42086.0,0.24]
["bitfinex","BTCUSD",1641894444936,0.28271784,42087.0,42086.0,0.303]
["bitfinex","BTCUSD",1641894445681,0.02083997,42087.0,42086.0,0.303]
["bitfinex","BTCUSD",1641894445883,0.02083997,42087.0,42086.0,0.30255]
["bitfinex","BTCUSD",1641894446283,0.02083997,42087.0,42086.0,0.23955]
["bitfinex","BTCUSD",1641894447081,0.02083997,42087.0,42086.0,0.30055]
["bitfinex","BTCUSD",1641894448983,0.02083997,42087.0,42086.0,0.30455]
["bitfinex","BTCUSD",1641894450234,0.02083997,42087.0,42086.0,0.23955]
["bitfinex","BTCUSD",1641894451036,0.02083997,42087.0,42086.0,0.30355]
["bitfinex","BTCUSD",1641894452235,0.02083997,42087.0,42086.0,0.23955]
["bitfinex","BTCUSD",1641894453083,0.02083997,42087.0,42086.0,0.29955]
["bitfinex","BTCUSD",1641894454283,0.02083997,42087.0,42086.0,0.23955]
["bitfinex","BTCUSD",1641894455084,0.02083997,42087.0,42086.0,0.25855]
["bitfinex","BTCUSD",1641894456183,0.02083997,42087.0,42086.0,0.23955]
["bitfinex","BTCUSD",1641894457035,0.02083997,42087.0,42086.0,0.27155]
["bitfinex","BTCUSD",1641894458337,0.02083997,42087.0,42086.0,0.23955]
["bitfinex","BTCUSD",1641894459136,0.02083997,42087.0,42086.0,0.27455]
["bitfinex","BTCUSD",1641894460386,0.02083997,42087.0,42086.0,0.23955]
["bitfinex","BTCUSD",1641894460984,0.02083997,42087.0,42086.0,0.26955]
["bitfinex","BTCUSD",1641894462997,0.02083997,42087.0,42086.0,0.27655]
["bitfinex","BTCUSD",1641894464231,0.02083997,42087.0,42086.0,0.23955]
["bitfinex","BTCUSD",1641894465132,0.02083997,42087.0,42086.0,0.27655]
["bitfinex","BTCUSD",1641894466334,0.02083997,42087.0,42086.0,0.23955]
["bitfinex","BTCUSD",1641894467135,0.02083997,42087.0,42086.0,0.26455]
["bitfinex","BTCUSD",1641894468284,0.02083997,42087.0,42086.0,0.23955]
["bitfinex","BTCUSD",1641894469084,0.02083997,42087.0,42086.0,0.27255]
["bitfinex","BTCUSD",1641894470086,0.02083997,42087.0,42086.0,0.331949]
["bitfinex","BTCUSD",1641894470285,0.02083997,42087.0,42086.0,0.298949]
["bitfinex","BTCUSD",1641894470987,0.02083997,42087.0,42086.0,0.324949]
["bitfinex","BTCUSD",1641894472237,0.02083997,42087.0,42086.0,0.298949]
["bitfinex","BTCUSD",1641894473137,0.02083997,42087.0,42086.0,0.317949]
["bitfinex","BTCUSD",1641894474441,0.02083997,42087.0,42086.0,0.298949]
["bitfinex","BTCUSD",1641894475042,0.02083997,42087.0,42086.0,0.323949]
["bitfinex","BTCUSD",1641894476282,0.02083997,42087.0,42086.0,0.298949]
["bitfinex","BTCUSD",1641894477184,0.02083997,42087.0,42086.0,0.323949]
["bitfinex","BTCUSD",1641894478284,0.02083997,42087.0,42086.0,0.298949]
["bitfinex","BTCUSD",1641894479138,0.02083997,42087.0,42086.0,0.323949]
["bitfinex","BTCUSD",1641894480239,0.02083997,42087.0,42086.0,0.298949]
["bitfinex","BTCUSD",1641894481241,0.02083997,42087.0,42086.0,0.323949]
["bitfinex","BTCUSD",1641894482544,0.02083997,42087.0,42086.0,0.298949]
["bitfinex","BTCUSD",1641894483183,0.02083997,42087.0,42086.0,0.367949]
["bitfinex","BTCUSD",1641894484284,0.02083997,42087.0,42086.0,0.298949]
["bitfinex","BTCUSD",1641894484483,0.01583997,42087.0,42086.0,0.298949]
["bitfinex","BTCUSD",1641894485084,0.01583997,42087.0,42086.0,0.317949]
["bitfinex","BTCUSD",1641894486288,0.01583997,42087.0,42086.0,0.298949]
["bitfinex","BTCUSD",1641894486486,0.01583997,42087.0,42086.0,0.58263727]
["bitfinex","BTCUSD",1641894486934,0.01583997,42087.0,42086.0,0.52323827]
["bitfinex","BTCUSD",1641894487132,0.01583997,42087.0,42086.0,0.54223827]
["bitfinex","BTCUSD",1641894487533,0.01583997,42087.0,42086.0,0.96223827]
["bitfinex","BTCUSD",1641894488134,0.01583997,42087.0,42086.0,0.67855]
["bitfinex","BTCUSD",1641894488334,0.01583997,42087.0,42086.0,0.65955]
["bitfinex","BTCUSD",1641894489135,0.01583997,42087.0,42086.0,0.67855]
["bitfinex","BTCUSD",1641894489535,0.01583997,42087.0,42086.0,1.051635]
["bitfinex","BTCUSD",1641894489935,0.01583997,42087.0,42086.0,1.101635]
["bitfinex","BTCUSD",1641894490383,0.01583997,42087.0,42086.0,1.082635]
["bitfinex","BTCUSD",1641894491184,0.01583997,42087.0,42086.0,1.107635]
["bitfinex","BTCUSD",1641894492387,0.01583997,42087.0,42086.0,1.082635]
["bitfinex","BTCUSD",1641894493084,0.01583997,42087.0,42086.0,1.106635]
["bitfinex","BTCUSD",1641894493685,0.01583997,42087.0,42086.0,0.73355]
["bitfinex","BTCUSD",1641894494338,0.01583997,42087.0,42086.0,0.70955]
["bitfinex","BTCUSD",1641894495144,0.01583997,42087.0,42086.0,0.72955]
["bitfinex","BTCUSD",1641894496041,0.01583997,42087.0,42086.0,0.254364]
["bitfinex","BTCUSD",1641894496440,0.01583997,42087.0,42086.0,0.234364]
["bitfinex","BTCUSD",1641894497240,0.01583997,42087.0,42086.0,0.251364]
["bitfinex","BTCUSD",1641894497440,0.01583997,42087.0,42086.0,0.301364]
["bitfinex","BTCUSD",1641894498299,0.01583997,42087.0,42086.0,0.251364]
["bitfinex","BTCUSD",1641894498699,0.01583997,42087.0,42086.0,0.284364]
["bitfinex","BTCUSD",1641894498899,0.01583997,42087.0,42086.0,0.234364]
["bitfinex","BTCUSD",1641894499101,0.01583997,42087.0,42086.0,0.304364]
["bitfinex","BTCUSD",1641894500501,0.01583997,42087.0,42086.0,0.284364]
["bitfinex","BTCUSD",1641894501100,0.01583997,42087.0,42086.0,0.303364]
["bitfinex","BTCUSD",1641894502337,0.01583997,42087.0,42086.0,0.284364]
["bitfinex","BTCUSD",1641894503140,0.01583997,42087.0,42086.0,0.307364]
["bitfinex","BTCUSD",1641894503839,0.01583997,42087.0,42086.0,0.547364]
["bitfinex","BTCUSD",1641894504444,0.01583997,42087.0,42084.0,0.00041964]
["bitfinex","BTCUSD",1641894504641,0.01583997,42087.0,42079.0,0.05347015]
["bitfinex","BTCUSD",1641894504642,0.42784488,42086.0,42079.0,0.05347015]
["bitfinex","BTCUSD",1641894504841,0.42784488,42086.0,42084.0,0.00041964]
["bitfinex","BTCUSD",1641894505391,0.4005952,42085.0,42084.0,0.00041964]
["bitfinex","BTCUSD",1641894505890,0.11416588,42086.0,42080.0,0.47099179]
["bitfinex","BTCUSD",1641894506092,0.11416588,42086.0,42082.0,0.00041967]
["bitfinex","BTCUSD",1641894506291,0.30865846,42083.0,42082.0,0.00041967]
["bitfinex","BTCUSD",1641894506891,0.30865846,42083.0,42080.0,0.10692536]
["bitfinex","BTCUSD",1641894507293,0.30865846,42083.0,42082.0,0.053]
["bitfinex","BTCUSD",1641894507493,0.30865846,42083.0,42081.0,0.1]
["bitfinex","BTCUSD",1641894508092,0.30865846,42083.0,42081.0,0.05]
["bitfinex","BTCUSD",1641894508293,0.30865846,42083.0,42081.0,0.1]
["bitfinex","BTCUSD",1641894508693,0.30865846,42083.0,42081.0,0.15346248]
["bitfinex","BTCUSD",1641894508894,0.30865846,42083.0,42081.0,0.10346248]
["bitfinex","BTCUSD",1641894509152,0.008,42083.0,42081.0,0.14846248]
["bitfinex","BTCUSD",1641894509646,0.008,42083.0,42082.0,0.05]
["bitfinex","BTCUSD",1641894510446,0.059406,42084.0,42082.0,0.05]
["bitfinex","BTCUSD",1641894511242,0.059406,42084.0,42082.0,0.101]
["bitfinex","BTCUSD",1641894511844,0.059406,42084.0,42083.0,0.373085]
["bitfinex","BTCUSD",1641894512043,0.118812,42085.0,42083.0,0.42653347]
["bitfinex","BTCUSD",1641894512247,0.059388,42086.0,42084.0,0.373085]
["bitfinex","BTCUSD",1641894512442,0.059388,42086.0,42084.0,0.423085]
["bitfinex","BTCUSD",1641894512643,0.059388,42086.0,42084.0,1.13781968]
["bitfinex","BTCUSD",1641894513186,0.059388,42086.0,42084.0,1.20726768]
["bitfinex","BTCUSD",1641894513387,0.059388,42086.0,42084.0,1.37330585]
["bitfinex","BTCUSD",1641894513586,0.059388,42086.0,42085.0,0.05]
["bitfinex","BTCUSD",1641894513787,0.131775,42088.0,42085.0,0.84172383]
["bitfinex","BTCUSD",1641894513988,0.131775,42088.0,42085.0,0.94861978]
["bitfinex","BTCUSD",1641894514587,0.131775,42088.0,42086.0,0.05344798]
["bitfinex","BTCUSD",1641894514793,0.131775,42088.0,42087.0,0.78587292]
["bitfinex","BTCUSD",1641894514990,0.013,42088.0,42087.0,1.16602799]
["bitfinex","BTCUSD",1641894516390,0.013,42088.0,42087.0,0.473085]
["bitfinex","BTCUSD",1641894517347,0.013,42088.0,42087.0,0.488085]
["bitfinex","BTCUSD",1641894517745,0.013,42088.0,42087.0,0.79681205]
["bitfinex","BTCUSD",1641894518547,0.013,42088.0,42087.0,0.78181205]
["bitfinex","BTCUSD",1641894519346,0.013,42088.0,42087.0,0.79681205]
["bitfinex","BTCUSD",1641894520485,0.013,42088.0,42087.0,0.78181205]
["bitfinex","BTCUSD",1641894521287,0.013,42088.0,42087.0,0.79681205]
["bitfinex","BTCUSD",1641894521887,0.013,42088.0,42087.0,0.488085]
["bitfinex","BTCUSD",1641894522392,0.013,42088.0,42087.0,0.473085]
["bitfinex","BTCUSD",1641894523088,0.013,42088.0,42087.0,0.79428438]
["bitfinex","BTCUSD",1641894523288,0.013,42088.0,42087.0,0.82028438]
["bitfinex","BTCUSD",1641894524538,0.013,42088.0,42087.0,1.29428438]
["bitfinex","BTCUSD",1641894525239,0.013,42088.0,42087.0,1.32728438]
["bitfinex","BTCUSD",1641894525441,0.013,42088.0,42087.0,1.006085]
["bitfinex","BTCUSD",1641894526440,0.013,42088.0,42087.0,0.973085]
["bitfinex","BTCUSD",1641894527238,0.013,42088.0,42087.0,0.993085]
["bitfinex","BTCUSD",1641894528693,0.013,42088.0,42087.0,0.973085]
["bitfinex","BTCUSD",1641894529296,0.013,42088.0,42087.0,0.990085]
["bitfinex","BTCUSD",1641894530497,0.013,42088.0,42087.0,0.973085]
["bitfinex","BTCUSD",1641894531297,0.013,42088.0,42087.0,0.990085]
["bitfinex","BTCUSD",1641894531746,0.013,42088.0,42087.0,1.425039]
["bitfinex","BTCUSD",1641894531946,0.013,42088.0,42087.0,1.420039]
["bitfinex","BTCUSD",1641894533147,0.013,42088.0,42087.0,1.403039]
["bitfinex","BTCUSD",1641894533346,0.013,42088.0,42087.0,1.419039]
["bitfinex","BTCUSD",1641894534550,0.013,42088.0,42087.0,1.403039]
["bitfinex","BTCUSD",1641894535385,0.013,42088.0,42087.0,1.418039]
["bitfinex","BTCUSD",1641894535787,0.013,42088.0,42087.0,0.983085]
["bitfinex","BTCUSD",1641894536588,0.013,42088.0,42087.0,0.968085]
["bitfinex","BTCUSD",1641894537186,0.013,42088.0,42087.0,0.983085]
["bitfinex","BTCUSD",1641894538588,0.013,42088.0,42087.0,0.968085]
["bitfinex","BTCUSD",1641894539242,0.013,42088.0,42087.0,0.983085]
["bitfinex","BTCUSD",1641894540642,0.013,42088.0,42087.0,0.968085]
["bitfinex","BTCUSD",1641894541242,0.013,42088.0,42087.0,0.9843743]
["bitfinex","BTCUSD",1641894542343,0.013,42088.0,42087.0,0.983085]
["bitfinex","BTCUSD",1641894542746,0.013,42088.0,42087.0,0.968085]
["bitfinex","BTCUSD",1641894543394,0.013,42088.0,42087.0,0.981085]
["bitfinex","BTCUSD",1641894543591,0.059386,42089.0,42087.0,1.53562696]
["bitfinex","BTCUSD",1641894543791,0.0190012,42090.0,42088.0,0.373085]
["bitfinex","BTCUSD",1641894543992,0.0190012,42090.0,42089.0,0.420685]
["bitfinex","BTCUSD",1641894544191,0.14435639,42098.0,42089.0,0.500685]
["bitfinex","BTCUSD",1641894544391,0.00072316,42095.0,42093.0,0.00124001]
["bitfinex","BTCUSD",1641894544592,0.00072316,42095.0,42094.0,0.373085]
["bitfinex","BTCUSD",1641894544790,0.00289244,42098.0,42095.0,0.37816682]
["bitfinex","BTCUSD",1641894544791,0.059373,42097.0,42095.0,0.37816682]
["bitfinex","BTCUSD",1641894544991,0.059373,42097.0,42096.0,0.059373]
["bitfinex","BTCUSD",1641894545191,0.00289244,42098.0,42095.0,0.82748965]
["bitfinex","BTCUSD",1641894545392,0.118743,42099.0,42096.0,0.059373]
["bitfinex","BTCUSD",1641894545592,0.118743,42099.0,42096.0,0.11280745]
["bitfinex","BTCUSD",1641894545997,0.118743,42099.0,42097.0,0.5]
["bitfinex","BTCUSD",1641894546393,0.0792592,42100.0,42098.0,0.51766013]
["bitfinex","BTCUSD",1641894546837,0.0792592,42100.0,42098.0,0.57109147]
["bitfinex","BTCUSD",1641894547238,0.0792592,42100.0,42098.0,0.58009147]
["bitfinex","BTCUSD",1641894548240,0.0792592,42100.0,42099.0,0.373085]
["bitfinex","BTCUSD",1641894548441,0.0198882,42100.0,42099.0,0.373085]
["bitfinex","BTCUSD",1641894549242,0.0198882,42100.0,42099.0,0.009]
["bitfinex","BTCUSD",1641894550490,0.0198882,42100.0,42098.0,1.12109147]
["bitfinex","BTCUSD",1641894550691,0.0198882,42100.0,42099.0,9.0]
["bitfinex","BTCUSD",1641894550891,0.0198882,42100.0,42099.0,9.373085]
["bitfinex","BTCUSD",1641894551296,0.0198882,42100.0,42099.0,9.382085]
["bitfinex","BTCUSD",1641894553096,0.0198882,42100.0,42099.0,9.373085]
["bitfinex","BTCUSD",1641894553294,0.0198882,42100.0,42099.0,9.383085]
["bitfinex","BTCUSD",1641894553899,0.118729,42104.0,42101.0,0.373085]
["bitfinex","BTCUSD",1641894554154,1.6656,42108.0,42105.0,0.053424]
["bitfinex","BTCUSD",1641894554155,0.00341833,42108.0,42105.0,0.053424]
["bitfinex","BTCUSD",1641894554349,0.00341833,42108.0,42106.0,0.373085]
["bitfinex","BTCUSD",1641894554546,0.00341833,42108.0,42106.0,0.423085]
["bitfinex","BTCUSD",1641894555047,0.059355,42108.0,42106.0,0.423085]
["bitfinex","BTCUSD",1641894555248,0.059355,42108.0,42107.0,0.059357]
["bitfinex","BTCUSD",1641894555448,0.059355,42108.0,42107.0,0.432442]
["bitfinex","BTCUSD",1641894556051,0.059355,42108.0,42107.0,0.43371688]
["bitfinex","BTCUSD",1641894556554,0.068356,42109.0,42108.0,0.46029878]
["bitfinex","BTCUSD",1641894556750,0.068356,42109.0,42108.0,0.83338378]
["bitfinex","BTCUSD",1641894557350,0.068356,42109.0,42108.0,0.84138378]
["bitfinex","BTCUSD",1641894557551,0.068356,42109.0,42108.0,0.94138378]
["bitfinex","BTCUSD",1641894557552,0.067356,42109.0,42108.0,0.94138378]
["bitfinex","BTCUSD",1641894557752,0.067356,42109.0,42108.0,0.84138378]
["bitfinex","BTCUSD",1641894557988,0.067356,42109.0,42108.0,0.89138378]
["bitfinex","BTCUSD",1641894557989,0.008,42109.0,42108.0,0.89138378]
["bitfinex","BTCUSD",1641894558589,0.008,42109.0,42108.0,0.88338378]
["bitfinex","BTCUSD",1641894558988,0.48116828,42111.0,42110.0,0.26328493]
["bitfinex","BTCUSD",1641894559195,0.42181628,42111.0,42110.0,0.26328493]
["bitfinex","BTCUSD",1641894559391,0.42181628,42111.0,42109.0,0.26960548]
["bitfinex","BTCUSD",1641894559792,0.42071403,42111.0,42109.0,0.26960548]
["bitfinex","BTCUSD",1641894560192,0.00081627,42112.0,42110.0,0.34708252]
["bitfinex","BTCUSD",1641894560395,0.00081627,42112.0,42111.0,0.06060269]
["bitfinex","BTCUSD",1641894560594,0.00081627,42112.0,42111.0,0.10820269]
["bitfinex","BTCUSD",1641894560796,0.07740117,42118.0,42115.0,0.373085]
["bitfinex","BTCUSD",1641894560997,0.07413659,42118.0,42117.0,0.423085]
["bitfinex","BTCUSD",1641894561194,0.07413659,42118.0,42117.0,0.75624944]
["bitfinex","BTCUSD",1641894561396,0.003,42132.0,42117.0,1.05624944]
["bitfinex","BTCUSD",1641894561661,0.53631682,42144.0,42117.0,1.05624944]
["bitfinex","BTCUSD",1641894561662,1.0,42138.0,42135.0,0.00123957]
["bitfinex","BTCUSD",1641894562248,1.0,42138.0,42135.0,0.76657883]
["bitfinex","BTCUSD",1641894562449,1.00080396,42138.0,42135.0,1.16239149]
["bitfinex","BTCUSD",1641894562648,1.00080396,42138.0,42135.0,1.19898283]
["bitfinex","BTCUSD",1641894563249,1.00080396,42138.0,42135.0,0.73153167]
["bitfinex","BTCUSD",1641894563451,1.0,42138.0,42135.0,0.74053167]
["bitfinex","BTCUSD",1641894563651,1.00080396,42138.0,42136.0,0.118637]
["bitfinex","BTCUSD",1641894563851,1.00080396,42138.0,42136.0,0.168637]
["bitfinex","BTCUSD",1641894564253,0.373085,42137.0,42136.0,0.05]
["bitfinex","BTCUSD",1641894564453,1.42987444,42138.0,42135.0,0.009]
["bitfinex","BTCUSD",1641894564454,1.00080396,42138.0,42135.0,0.009]
["bitfinex","BTCUSD",1641894564650,1.0,42138.0,42135.0,0.059327]
["bitfinex","BTCUSD",1641894565052,0.394819,42137.0,42135.0,0.059327]
["bitfinex","BTCUSD",1641894565251,0.42,42137.0,42135.0,0.059327]
["bitfinex","BTCUSD",1641894565496,0.42,42137.0,42135.0,0.63849451]
["bitfinex","BTCUSD",1641894565694,1.479325,42138.0,42135.0,0.68849451]
["bitfinex","BTCUSD",1641894565894,1.479325,42138.0,42135.0,0.84864929]
["bitfinex","BTCUSD",1641894566096,1.42080658,42138.0,42135.0,0.84864929]
["bitfinex","BTCUSD",1641894566494,1.42080658,42138.0,42135.0,0.84364929]
["bitfinex","BTCUSD",1641894566693,1.42080658,42138.0,42135.0,0.42626478]
["bitfinex","BTCUSD",1641894567200,1.42,42138.0,42135.0,0.42626478]
["bitfinex","BTCUSD",1641894567394,1.42,42138.0,42135.0,0.43126478]
["bitfinex","BTCUSD",1641894568197,0.373085,42137.0,42135.0,0.16515478]
["bitfinex","BTCUSD",1641894568398,1.68858752,42136.0,42135.0,0.005]
["bitfinex","BTCUSD",1641894568596,2.06167252,42136.0,42134.0,0.05339011]
["bitfinex","BTCUSD",1641894568796,0.76167252,42135.0,42134.0,0.05339011]
["bitfinex","BTCUSD",1641894568998,0.38858752,42135.0,42134.0,0.05339011]
["bitfinex","BTCUSD",1641894569443,1.4864862,42138.0,42134.0,0.05439011]
["bitfinex","BTCUSD",1641894569643,0.00080589,42137.0,42135.0,0.10678662]
["bitfinex","BTCUSD",1641894570041,0.00080589,42137.0,42135.0,0.15678662]
["bitfinex","BTCUSD",1641894570442,0.00080589,42137.0,42136.0,0.05]
["bitfinex","BTCUSD",1641894570642,1.479337,42138.0,42136.0,0.05]
["bitfinex","BTCUSD",1641894570841,1.48014287,42138.0,42136.0,0.05]
["bitfinex","BTCUSD",1641894571242,1.48014287,42138.0,42136.0,0.109326]
["bitfinex","BTCUSD",1641894571442,1.48014287,42138.0,42136.0,0.112326]
["bitfinex","BTCUSD",1641894571642,0.373085,42137.0,42136.0,0.112326]
["bitfinex","BTCUSD",1641894571843,1.479337,42138.0,42136.0,0.112326]
["bitfinex","BTCUSD",1641894572043,1.479337,42138.0,42136.0,0.1597875]
["bitfinex","BTCUSD",1641894573190,1.479337,42138.0,42136.0,0.1567875]
["bitfinex","BTCUSD",1641894573392,1.479337,42138.0,42136.0,0.1587875]
["bitfinex","BTCUSD",1641894573789,1.42,42138.0,42136.0,0.1587875]
["bitfinex","BTCUSD",1641894573993,1.42,42138.0,42137.0,0.59178858]
["bitfinex","BTCUSD",1641894573994,0.94552137,42138.0,42137.0,0.59178858]
["bitfinex","BTCUSD",1641894574392,0.94552137,42138.0,42137.0,0.373085]
["bitfinex","BTCUSD",1641894574592,0.94552137,42138.0,42137.0,0.26714135]
["bitfinex","BTCUSD",1641894575394,0.94552137,42138.0,42137.0,0.27314135]
["bitfinex","BTCUSD",1641894575796,0.94552137,42138.0,42137.0,0.9646078]
["bitfinex","BTCUSD",1641894576393,0.94552137,42138.0,42137.0,0.27314135]
["bitfinex","BTCUSD",1641894576650,0.94552137,42138.0,42137.0,0.26714135]
["bitfinex","BTCUSD",1641894577445,0.94552137,42138.0,42137.0,0.27414135]
["bitfinex","BTCUSD",1641894577846,0.94552137,42138.0,42137.0,0.96560794]
["bitfinex","BTCUSD",1641894578548,0.94552137,42138.0,42137.0,0.26714135]
["bitfinex","BTCUSD",1641894579348,0.94552137,42138.0,42137.0,0.27514135]
["bitfinex","BTCUSD",1641894580591,0.94552137,42138.0,42137.0,0.26714135]
["bitfinex","BTCUSD",1641894581392,0.94552137,42138.0,42137.0,0.27514135]
["bitfinex","BTCUSD",1641894582696,0.94552137,42138.0,42137.0,0.26714135]
["bitfinex","BTCUSD",1641894583494,0.94552137,42138.0,42137.0,0.007]
["bitfinex","BTCUSD",1641894584543,0.94552137,42138.0,42136.0,0.2067875]
["bitfinex","BTCUSD",1641894585348,0.94552137,42138.0,42136.0,0.2137875]
["bitfinex","BTCUSD",1641894586742,0.94552137,42138.0,42136.0,0.2067875]
["bitfinex","BTCUSD",1641894587342,0.94552137,42138.0,42136.0,0.2137875]
["bitfinex","BTCUSD",1641894588591,0.94552137,42138.0,42136.0,0.2067875]
["bitfinex","BTCUSD",1641894589391,0.94552137,42138.0,42136.0,0.2127875]
["bitfinex","BTCUSD",1641894590595,0.3118814,42137.0,42136.0,0.2127875]
["bitfinex","BTCUSD",1641894590794,0.94552137,42138.0,42136.0,0.2127875]
["bitfinex","BTCUSD",1641894591393,0.312428,42137.0,42136.0,0.2117875]
["bitfinex","BTCUSD",1641894591659,0.312428,42137.0,42136.0,0.005]
["bitfinex","BTCUSD",1641894591660,0.733113,42137.0,42136.0,0.005]
["bitfinex","BTCUSD",1641894591851,1.1206054,42137.0,42136.0,0.005]
["bitfinex","BTCUSD",1641894592651,1.4039054,42137.0,42124.0,0.5]
["bitfinex","BTCUSD",1641894592850,0.373085,42136.0,42124.0,0.5]
["bitfinex","BTCUSD",1641894593052,0.10123445,42134.0,42124.0,0.5]
["bitfinex","BTCUSD",1641894593256,0.80927252,42133.0,42124.0,0.5]
["bitfinex","BTCUSD",1641894593451,0.80927252,42133.0,42126.0,0.059338]
["bitfinex","BTCUSD",1641894593653,0.46389955,42130.0,42126.0,0.059338]
["bitfinex","BTCUSD",1641894593850,0.0476,42129.0,42126.0,0.059338]
["bitfinex","BTCUSD",1641894594253,0.0476,42129.0,42127.0,0.053405]
["bitfinex","BTCUSD",1641894594652,0.0476,42129.0,42127.0,0.112741]
["bitfinex","BTCUSD",1641894595052,0.35577476,42128.0,42127.0,0.112741]
["bitfinex","BTCUSD",1641894595500,0.35577476,42128.0,42127.0,0.123741]
["bitfinex","BTCUSD",1641894596904,0.35577476,42128.0,42127.0,0.253741]
["bitfinex","BTCUSD",1641894597303,0.35577476,42128.0,42127.0,0.242741]
["bitfinex","BTCUSD",1641894597503,0.36477476,42128.0,42127.0,0.253741]
["bitfinex","BTCUSD",1641894597704,0.009,42128.0,42127.0,0.253741]
["bitfinex","BTCUSD",1641894597906,0.009,42128.0,42127.0,0.303741]
["bitfinex","BTCUSD",1641894598107,0.009,42128.0,42127.0,0.676826]
["bitfinex","BTCUSD",1641894598308,0.009,42128.0,42127.0,0.93277823]
["bitfinex","BTCUSD",1641894598614,0.009,42128.0,42127.0,1.03277823]
["bitfinex","BTCUSD",1641894598808,0.00080608,42130.0,42128.0,0.03559533]
["bitfinex","BTCUSD",1641894599008,0.00080608,42130.0,42129.0,0.482413]
["bitfinex","BTCUSD",1641894599440,0.059325,42131.0,42129.0,0.482413]
["bitfinex","BTCUSD",1641894599644,0.059325,42131.0,42129.0,0.162726]
["bitfinex","BTCUSD",1641894599841,0.059325,42131.0,42129.0,0.50575148]
["bitfinex","BTCUSD",1641894600042,0.00080606,42132.0,42130.0,0.03559941]
["bitfinex","BTCUSD",1641894600241,0.00080606,42132.0,42131.0,0.373085]
["bitfinex","BTCUSD",1641894600446,0.37389106,42132.0,42127.0,0.13]
["bitfinex","BTCUSD",1641894600648,0.05934,42131.0,42129.0,0.053399]
["bitfinex","BTCUSD",1641894600942,0.373085,42130.0,42129.0,0.053399]
["bitfinex","BTCUSD",1641894601146,0.05934,42131.0,42129.0,0.053399]
["bitfinex","BTCUSD",1641894601345,0.05934,42131.0,42129.0,0.112731]
["bitfinex","BTCUSD",1641894601543,0.003,42130.0,42129.0,0.112731]
["bitfinex","BTCUSD",1641894601945,1.0506,42130.0,42127.0,0.13]
["bitfinex","BTCUSD",1641894602148,0.373085,42129.0,42127.0,0.13]
["bitfinex","BTCUSD",1641894602347,1.2476,42128.0,42127.0,0.13]
["bitfinex","BTCUSD",1641894602544,1.620685,42128.0,42127.0,0.13]
["bitfinex","BTCUSD",1641894602743,1.86906558,42128.0,42127.0,0.13]
["bitfinex","BTCUSD",1641894602994,2.30129432,42128.0,42127.0,0.13]
["bitfinex","BTCUSD",1641894603594,2.31129432,42128.0,42127.0,0.13]
["bitfinex","BTCUSD",1641894604796,2.30129432,42128.0,42127.0,0.13]
["bitfinex","BTCUSD",1641894605198,0.66906558,42128.0,42127.0,0.13]
["bitfinex","BTCUSD",1641894605399,0.66906558,42128.0,42127.0,0.18]
["bitfinex","BTCUSD",1641894605598,0.68406558,42128.0,42127.0,0.23]
["bitfinex","BTCUSD",1641894606498,0.435685,42128.0,42127.0,0.23]
["bitfinex","BTCUSD",1641894606757,0.0476,42128.0,42127.0,0.23]
["bitfinex","BTCUSD",1641894607158,0.37491196,42128.0,42127.0,0.23]
["bitfinex","BTCUSD",1641894607455,0.38191196,42128.0,42127.0,0.82046511]
["bitfinex","BTCUSD",1641894607865,0.38191196,42128.0,42127.0,0.23]
["bitfinex","BTCUSD",1641894608057,0.0546,42128.0,42127.0,0.23]
["bitfinex","BTCUSD",1641894608861,0.0476,42128.0,42127.0,0.23]
["bitfinex","BTCUSD",1641894609057,0.37373791,42128.0,42127.0,0.23]
["bitfinex","BTCUSD",1641894609458,0.37373791,42128.0,42127.0,1.18660105]
["bitfinex","BTCUSD",1641894609658,0.38373791,42128.0,42127.0,1.18660105]
["bitfinex","BTCUSD",1641894609959,0.38373791,42128.0,42127.0,0.1]
["bitfinex","BTCUSD",1641894610158,0.38373791,42128.0,42126.0,0.64566541]
["bitfinex","BTCUSD",1641894610391,0.87355584,42127.0,42126.0,0.69566541]
["bitfinex","BTCUSD",1641894610591,0.87355584,42127.0,42126.0,0.1]
["bitfinex","BTCUSD",1641894610592,0.92115584,42127.0,42126.0,0.1]
["bitfinex","BTCUSD",1641894610791,1.29424084,42127.0,42122.0,0.00129269]
["bitfinex","BTCUSD",1641894610992,0.432432,42126.0,42122.0,0.03560696]
["bitfinex","BTCUSD",1641894611194,0.0476,42125.0,42122.0,0.03560696]
["bitfinex","BTCUSD",1641894611398,0.33745758,42124.0,42122.0,0.03560696]
["bitfinex","BTCUSD",1641894611595,0.33745758,42124.0,42122.0,0.08560696]
["bitfinex","BTCUSD",1641894612094,0.33745758,42124.0,42122.0,0.14495196]
["bitfinex","BTCUSD",1641894612095,0.80850531,42124.0,42122.0,0.14495196]
["bitfinex","BTCUSD",1641894612296,0.32766111,42123.0,42122.0,0.14495196]
["bitfinex","BTCUSD",1641894612696,0.32766111,42123.0,42122.0,0.05]
["bitfinex","BTCUSD",1641894612897,0.32766111,42123.0,42120.0,0.03560895]
["bitfinex","BTCUSD",1641894613498,0.73081533,42123.0,42119.0,0.1]
["bitfinex","BTCUSD",1641894613700,0.420685,42122.0,42118.0,0.00043506]
["bitfinex","BTCUSD",1641894613901,0.420685,42122.0,42113.0,0.03561545]
["bitfinex","BTCUSD",1641894614150,0.25680949,42116.0,42113.0,0.03561545]
["bitfinex","BTCUSD",1641894614346,0.40382482,42115.0,42113.0,0.03561545]
["bitfinex","BTCUSD",1641894614546,0.32669666,42114.0,42113.0,0.03561545]
["bitfinex","BTCUSD",1641894614747,0.0476,42114.0,42113.0,0.03561545]
["bitfinex","BTCUSD",1641894615048,0.118696,42120.0,42113.0,0.40870045]
["bitfinex","BTCUSD",1641894615248,0.2948,42122.0,42115.0,0.03560696]
["bitfinex","BTCUSD",1641894615447,0.2948,42122.0,42113.0,0.1]
["bitfinex","BTCUSD",1641894615647,0.006,42120.0,42117.0,0.34494049]
["bitfinex","BTCUSD",1641894615849,0.006,42120.0,42117.0,0.40428649]
["bitfinex","BTCUSD",1641894616049,0.006,42120.0,42117.0,0.159346]
["bitfinex","BTCUSD",1641894616248,0.491789,42119.0,42117.0,0.1]
["bitfinex","BTCUSD",1641894616453,0.0476,42118.0,42117.0,0.05]
["bitfinex","BTCUSD",1641894616650,0.420685,42118.0,42116.0,0.00055706]
["bitfinex","BTCUSD",1641894617050,0.420685,42118.0,42117.0,0.24]
["bitfinex","BTCUSD",1641894617250,0.420685,42118.0,42117.0,0.29]
["bitfinex","BTCUSD",1641894617450,0.420685,42118.0,42117.0,0.34]
["bitfinex","BTCUSD",1641894617650,0.426685,42118.0,42117.0,0.34]
["bitfinex","BTCUSD",1641894618795,0.4205248,42118.0,42117.0,0.34]
["bitfinex","BTCUSD",1641894619596,0.4265248,42118.0,42117.0,0.34]
["bitfinex","BTCUSD",1641894620796,0.4205248,42118.0,42117.0,0.29]
["bitfinex","BTCUSD",1641894621656,0.4265248,42118.0,42117.0,0.29]
["bitfinex","BTCUSD",1641894621848,0.4265248,42118.0,42117.0,0.34]
["bitfinex","BTCUSD",1641894622950,0.4205248,42118.0,42117.0,0.34]
["bitfinex","BTCUSD",1641894623649,0.4255248,42118.0,42117.0,0.34]
["bitfinex","BTCUSD",1641894624549,0.4255248,42118.0,42117.0,0.29]
["bitfinex","BTCUSD",1641894625599,0.4265248,42118.0,42117.0,0.34]
["bitfinex","BTCUSD",1641894626001,0.0534398,42118.0,42117.0,0.34]
["bitfinex","BTCUSD",1641894626804,0.0374398,42118.0,42117.0,0.34]
["bitfinex","BTCUSD",1641894627602,0.4255248,42118.0,42117.0,0.348]
["bitfinex","BTCUSD",1641894628305,0.0524398,42118.0,42117.0,0.348]
["bitfinex","BTCUSD",1641894628904,0.0524398,42118.0,42117.0,0.34]
["bitfinex","BTCUSD",1641894628905,0.0374398,42118.0,42117.0,0.34]
["bitfinex","BTCUSD",1641894629744,0.0524398,42118.0,42117.0,0.348]
["bitfinex","BTCUSD",1641894630844,0.0524398,42118.0,42117.0,0.34]
["bitfinex","BTCUSD",1641894631045,0.0374398,42118.0,42117.0,0.34]
["bitfinex","BTCUSD",1641894631646,0.0374398,42118.0,42115.0,0.00040259]
["bitfinex","BTCUSD",1641894631647,0.0524398,42118.0,42115.0,0.00040259]
["bitfinex","BTCUSD",1641894631852,0.1231598,42118.0,42113.0,0.59566541]
["bitfinex","BTCUSD",1641894632046,0.1231598,42118.0,42115.0,0.00044394]
["bitfinex","BTCUSD",1641894632047,0.1825258,42118.0,42115.0,0.00044394]
["bitfinex","BTCUSD",1641894632248,0.373085,42117.0,42115.0,0.00044394]
["bitfinex","BTCUSD",1641894632448,0.0476,42116.0,42115.0,0.00044394]
["bitfinex","BTCUSD",1641894632649,0.95409105,42116.0,42115.0,0.00044394]
["bitfinex","BTCUSD",1641894632897,0.38886397,42109.0,42108.0,0.59566541]
["bitfinex","BTCUSD",1641894633099,0.71361191,42109.0,42108.0,0.59566541]
["bitfinex","BTCUSD",1641894633301,0.71361191,42109.0,42108.0,0.69566541]
["bitfinex","BTCUSD",1641894633500,0.71361191,42109.0,42108.0,0.1]
["bitfinex","BTCUSD",1641894633799,0.72061191,42109.0,42108.0,0.143]
["bitfinex","BTCUSD",1641894633999,0.72061191,42109.0,42108.0,0.093]
["bitfinex","BTCUSD",1641894635000,0.71361191,42109.0,42107.0,0.69566541]
["bitfinex","BTCUSD",1641894635602,0.72161191,42109.0,42107.0,0.73666541]
["bitfinex","BTCUSD",1641894635802,0.72161191,42109.0,42107.0,0.141]
["bitfinex","BTCUSD",1641894636845,0.32946462,42108.0,42107.0,0.1]
["bitfinex","BTCUSD",1641894637048,0.32946462,42108.0,42107.0,0.05]
["bitfinex","BTCUSD",1641894637244,0.32946462,42108.0,42107.0,0.29]
["bitfinex","BTCUSD",1641894637445,0.32917886,42108.0,42107.0,0.29]
["bitfinex","BTCUSD",1641894637646,0.33517886,42108.0,42107.0,0.38544341]
["bitfinex","BTCUSD",1641894638047,0.38277886,42108.0,42107.0,0.38544341]
["bitfinex","BTCUSD",1641894638848,0.38277886,42108.0,42107.0,0.93510882]
["bitfinex","BTCUSD",1641894639046,0.37677886,42108.0,42107.0,0.93510882]
["bitfinex","BTCUSD",1641894639247,0.37677886,42108.0,42107.0,0.33944341]
["bitfinex","BTCUSD",1641894639650,0.37877886,42108.0,42107.0,0.90510882]
["bitfinex","BTCUSD",1641894640248,0.37877886,42108.0,42107.0,0.30944341]
["bitfinex","BTCUSD",1641894640896,0.0476,42108.0,42107.0,0.28944341]
["bitfinex","BTCUSD",1641894641697,0.0506,42108.0,42107.0,0.31544341]
["bitfinex","BTCUSD",1641894642798,0.39894289,42108.0,42107.0,0.31544341]
["bitfinex","BTCUSD",1641894643399,0.39894289,42108.0,42107.0,0.36544341]
["bitfinex","BTCUSD",1641894643601,0.39594289,42108.0,42107.0,0.33944341]
["bitfinex","BTCUSD",1641894643799,0.40594289,42108.0,42107.0,0.94710882]
["bitfinex","BTCUSD",1641894644258,0.40594289,42108.0,42107.0,0.35144341]
["bitfinex","BTCUSD",1641894645058,0.39594289,42108.0,42107.0,0.33944341]
["bitfinex","BTCUSD",1641894645658,0.40594289,42108.0,42107.0,0.35044341]
["bitfinex","BTCUSD",1641894646558,0.40594289,42108.0,42107.0,0.30044341]
["bitfinex","BTCUSD",1641894646959,0.39594289,42108.0,42107.0,0.28944341]
["bitfinex","BTCUSD",1641894647161,0.0476,42108.0,42107.0,0.28944341]
["bitfinex","BTCUSD",1641894647463,0.0476,42108.0,42107.0,0.71252841]
["bitfinex","BTCUSD",1641894647660,0.0476,42108.0,42107.0,0.34444341]
["bitfinex","BTCUSD",1641894647661,0.36129118,42108.0,42107.0,0.34444341]
["bitfinex","BTCUSD",1641894648097,0.36129118,42108.0,42107.0,0.71752841]
["bitfinex","BTCUSD",1641894648798,0.36129118,42108.0,42107.0,0.34444341]
["bitfinex","BTCUSD",1641894648998,0.35929118,42108.0,42107.0,0.33944341]
["bitfinex","BTCUSD",1641894649598,0.35929118,42108.0,42107.0,0.28944341]
["bitfinex","BTCUSD",1641894649799,0.36429118,42108.0,42107.0,0.32144341]
["bitfinex","BTCUSD",1641894650001,0.36429118,42108.0,42107.0,0.69452841]
["bitfinex","BTCUSD",1641894651001,0.35929118,42108.0,42107.0,0.66252841]
["bitfinex","BTCUSD",1641894651745,0.36929118,42108.0,42107.0,0.67752841]
["bitfinex","BTCUSD",1641894653044,0.0576,42108.0,42107.0,0.67752841]
["bitfinex","BTCUSD",1641894653246,0.0476,42108.0,42107.0,0.66252841]
["bitfinex","BTCUSD",1641894653645,0.0476,42108.0,42107.0,0.67852841]
["bitfinex","BTCUSD",1641894653847,0.0576,42108.0,42107.0,0.67852841]
["bitfinex","BTCUSD",1641894654648,0.37371435,42108.0,42107.0,0.30544341]
["bitfinex","BTCUSD",1641894655048,0.0576,42108.0,42107.0,0.30544341]
["bitfinex","BTCUSD",1641894655253,0.0476,42108.0,42107.0,0.28944341]
["bitfinex","BTCUSD",1641894655494,0.0476,42108.0,42107.0,0.28703341]
["bitfinex","BTCUSD",1641894655694,0.0526,42108.0,42107.0,0.31503341]
["bitfinex","BTCUSD",1641894656095,0.05231417,42108.0,42107.0,0.31503341]
["bitfinex","BTCUSD",1641894656998,0.3837549,42108.0,42107.0,0.31503341]
["bitfinex","BTCUSD",1641894657198,0.3787549,42108.0,42107.0,0.28703341]
["bitfinex","BTCUSD",1641894657599,0.04731417,42108.0,42107.0,0.28703341]
["bitfinex","BTCUSD",1641894657801,0.05231417,42108.0,42107.0,0.31803341]
["bitfinex","BTCUSD",1641894659152,0.04731417,42108.0,42107.0,0.28703341]
["bitfinex","BTCUSD",1641894659746,0.05731417,42108.0,42107.0,0.29703341]
["bitfinex","BTCUSD",1641894661550,0.04731417,42108.0,42107.0,0.28703341]
["bitfinex","BTCUSD",1641894661750,0.06431417,42108.0,42107.0,0.29503341]
["bitfinex","BTCUSD",1641894662750,0.06431417,42108.0,42107.0,0.66811841]
["bitfinex","BTCUSD",1641894663197,0.04731417,42108.0,42107.0,0.66011841]
["bitfinex","BTCUSD",1641894663497,0.04731417,42108.0,42107.0,0.28703341]
["bitfinex","BTCUSD",1641894663899,0.07531417,42108.0,42107.0,0.29303341]
["bitfinex","BTCUSD",1641894664299,0.07531417,42108.0,42107.0,0.56017004]
["bitfinex","BTCUSD",1641894664500,0.07531417,42108.0,42107.0,0.55997004]
["bitfinex","BTCUSD",1641894664799,0.07531417,42108.0,42107.0,0.60997004]
["bitfinex","BTCUSD",1641894665200,0.04731417,42108.0,42107.0,0.60397004]
["bitfinex","BTCUSD",1641894665602,0.04731417,42108.0,42107.0,0.97705504]
["bitfinex","BTCUSD",1641894665800,0.05431417,42108.0,42107.0,0.98705504]
["bitfinex","BTCUSD",1641894666000,0.02890803,42108.0,42107.0,0.98705504]
["bitfinex","BTCUSD",1641894667048,0.02190803,42108.0,42107.0,0.97705504]
["bitfinex","BTCUSD",1641894667847,0.02790803,42108.0,42107.0,1.00305504]
["bitfinex","BTCUSD",1641894669050,0.02190803,42108.0,42107.0,0.97705504]
["bitfinex","BTCUSD",1641894669751,0.02590803,42108.0,42107.0,0.99605504]
["bitfinex","BTCUSD",1641894669951,0.02590803,42108.0,42107.0,0.57297004]
["bitfinex","BTCUSD",1641894670152,0.41133633,42108.0,42107.0,0.52613663]
["bitfinex","BTCUSD",1641894671497,0.76194951,42108.0,42107.0,0.57613663]
["bitfinex","BTCUSD",1641894671696,0.75794951,42108.0,42107.0,0.55713663]
["bitfinex","BTCUSD",1641894671896,0.76394951,42108.0,42107.0,0.58213663]
["bitfinex","BTCUSD",1641894672297,0.5254586,42108.0,42107.0,0.58213663]
["bitfinex","BTCUSD",1641894672697,0.02790803,42108.0,42107.0,0.58213663]
["bitfinex","BTCUSD",1641894673097,0.02190803,42108.0,42107.0,0.55713663]
["bitfinex","BTCUSD",1641894673899,0.02390803,42108.0,42107.0,0.59513663]
["bitfinex","BTCUSD",1641894674349,0.02390803,42108.0,42107.0,0.96822163]
["bitfinex","BTCUSD",1641894674549,0.02390803,42108.0,42107.0,1.01822163]
["bitfinex","BTCUSD",1641894675150,0.02190803,42108.0,42107.0,0.98022163]
["bitfinex","BTCUSD",1641894675750,0.02190803,42108.0,42107.0,0.99822163]
["bitfinex","BTCUSD",1641894676050,0.004,42108.0,42107.0,0.99822163]
["bitfinex","BTCUSD",1641894676449,0.059359,42112.0,42107.0,0.99822163]
["bitfinex","BTCUSD",1641894676650,0.11872,42115.0,42109.0,0.059359]
["bitfinex","BTCUSD",1641894676849,0.11872,42115.0,42111.0,0.03561633]
["bitfinex","BTCUSD",1641894677049,0.11872,42115.0,42111.0,0.05]
["bitfinex","BTCUSD",1641894677449,0.11872,42115.0,42113.0,0.69563075]
["bitfinex","BTCUSD",1641894677897,0.13772,42115.0,42113.0,0.79563075]
["bitfinex","BTCUSD",1641894678098,0.13772,42115.0,42113.0,1.06276738]
["bitfinex","BTCUSD",1641894678099,0.12472,42115.0,42113.0,1.06276738]
["bitfinex","BTCUSD",1641894678499,0.12472,42115.0,42113.0,0.79563075]
["bitfinex","BTCUSD",1641894679201,0.10572,42115.0,42113.0,0.79563075]
["bitfinex","BTCUSD",1641894679403,0.165089,42115.0,42113.0,0.69563075]
["bitfinex","BTCUSD",1641894679602,0.165089,42115.0,42113.0,0.74563075]
["bitfinex","BTCUSD",1641894679802,0.179089,42115.0,42113.0,0.74563075]
["bitfinex","BTCUSD",1641894680003,0.179089,42115.0,42113.0,0.64573109]
["bitfinex","BTCUSD",1641894681005,0.165089,42115.0,42113.0,0.64573109]
["bitfinex","BTCUSD",1641894681507,0.165089,42115.0,42114.0,0.59573109]
["bitfinex","BTCUSD",1641894681750,0.10572,42115.0,42114.0,0.59573109]
["bitfinex","BTCUSD",1641894681949,0.11672,42115.0,42114.0,0.59573109]
["bitfinex","BTCUSD",1641894682549,0.11672,42115.0,42113.0,0.64573109]
["bitfinex","BTCUSD",1641894683050,0.10572,42115.0,42114.0,0.59573109]
["bitfinex","BTCUSD",1641894683850,0.46772,42115.0,42114.0,0.59573109]
["bitfinex","BTCUSD",1641894684054,0.56772,42115.0,42114.0,0.59573109]
["bitfinex","BTCUSD",1641894684252,0.940805,42115.0,42113.0,0.59573109]
["bitfinex","BTCUSD",1641894684454,0.432456,42114.0,42113.0,0.59573109]
["bitfinex","BTCUSD",1641894684651,0.532456,42114.0,42113.0,0.59573109]
["bitfinex","BTCUSD",1641894684853,0.532456,42114.0,42112.0,0.05045515]
["bitfinex","BTCUSD",1641894685153,0.90877591,42114.0,42112.0,0.00045515]
["bitfinex","BTCUSD",1641894685798,0.92277591,42114.0,42112.0,0.00045515]
["bitfinex","BTCUSD",1641894686000,0.92277591,42114.0,42111.0,0.00127409]
["bitfinex","BTCUSD",1641894686001,0.014,42114.0,42111.0,0.00127409]
["bitfinex","BTCUSD",1641894686201,0.059367,42113.0,42112.0,0.373085]
["bitfinex","BTCUSD",1641894686501,0.059367,42113.0,42111.0,0.64746034]
["bitfinex","BTCUSD",1641894686703,0.059367,42113.0,42112.0,0.423085]
["bitfinex","BTCUSD",1641894686902,0.059367,42113.0,42112.0,0.482446]
["bitfinex","BTCUSD",1641894687103,0.059367,42113.0,42112.0,1.44219047]
["bitfinex","BTCUSD",1641894687302,0.059367,42113.0,42112.0,1.47780706]
["bitfinex","BTCUSD",1641894687502,0.059367,42113.0,42112.0,0.78217631]
["bitfinex","BTCUSD",1641894687702,0.059367,42113.0,42112.0,0.51806259]
["bitfinex","BTCUSD",1641894687902,0.059367,42113.0,42112.0,0.51906259]
["bitfinex","BTCUSD",1641894687903,0.097367,42113.0,42112.0,0.51906259]
["bitfinex","BTCUSD",1641894688103,0.038,42113.0,42112.0,0.51906259]
["bitfinex","BTCUSD",1641894688506,0.038,42113.0,42112.0,0.78317631]
["bitfinex","BTCUSD",1641894689252,0.059359,42115.0,42113.0,0.05]
["bitfinex","BTCUSD",1641894689649,0.059359,42115.0,42113.0,0.08561771]
["bitfinex","BTCUSD",1641894689849,0.077359,42115.0,42113.0,0.08561771]
["bitfinex","BTCUSD",1641894690249,0.077359,42115.0,42114.0,0.95833725]
["bitfinex","BTCUSD",1641894690448,0.018,42115.0,42114.0,0.95833725]
["bitfinex","BTCUSD",1641894690951,0.768,42115.0,42114.0,0.95833725]
["bitfinex","BTCUSD",1641894691150,0.8976,42115.0,42114.0,0.95833725]
["bitfinex","BTCUSD",1641894691350,0.8976,42115.0,42114.0,0.69422353]
["bitfinex","BTCUSD",1641894691549,1.270685,42115.0,42114.0,0.59540236]
["bitfinex","BTCUSD",1641894691752,1.270685,42115.0,42112.0,0.69469656]
["bitfinex","BTCUSD",1641894691753,0.66518114,42115.0,42112.0,0.69469656]
["bitfinex","BTCUSD",1641894691949,0.30509614,42115.0,42109.0,0.5961763]
["bitfinex","BTCUSD",1641894692148,0.30509614,42115.0,42112.0,0.00046785]
["bitfinex","BTCUSD",1641894692349,0.373085,42114.0,42112.0,0.00046785]
["bitfinex","BTCUSD",1641894692552,0.50843716,42113.0,42112.0,0.00046785]
["bitfinex","BTCUSD",1641894692749,1.10393716,42113.0,42112.0,0.00046785]
["bitfinex","BTCUSD",1641894693003,1.20393716,42113.0,42112.0,0.00046785]
["bitfinex","BTCUSD",1641894693203,1.20393716,42113.0,42107.0,0.24]
["bitfinex","BTCUSD",1641894693204,0.059382,42111.0,42107.0,0.24]
["bitfinex","BTCUSD",1641894693404,0.059382,42111.0,42110.0,0.00046907]
["bitfinex","BTCUSD",1641894693405,0.80001889,42111.0,42110.0,0.00046907]
["bitfinex","BTCUSD",1641894693606,1.31600489,42111.0,42110.0,0.00046907]
["bitfinex","BTCUSD",1641894693805,1.32700489,42111.0,42110.0,0.00046907]
["bitfinex","BTCUSD",1641894694409,0.33109198,42110.0,42107.0,0.34]
["bitfinex","BTCUSD",1641894694606,0.0476,42109.0,42108.0,0.0004691]
["bitfinex","BTCUSD",1641894695006,0.13116676,42109.0,42108.0,0.0004691]
["bitfinex","BTCUSD",1641894695206,0.0476,42109.0,42108.0,0.0004691]
["bitfinex","BTCUSD",1641894695605,0.13092055,42109.0,42107.0,0.34]
["bitfinex","BTCUSD",1641894695806,0.43395182,42108.0,42107.0,0.34]
["bitfinex","BTCUSD",1641894696006,0.43395182,42108.0,42106.0,0.0004703]
["bitfinex","BTCUSD",1641894696007,0.22092182,42108.0,42106.0,0.0004703]
["bitfinex","BTCUSD",1641894696208,0.65489,42107.0,42106.0,0.0004703]
["bitfinex","BTCUSD",1641894696408,0.70249,42107.0,42106.0,0.0004703]
["bitfinex","BTCUSD",1641894696657,1.43830193,42107.0,42104.0,0.69422353]
["bitfinex","BTCUSD",1641894696853,0.5955,42105.0,42104.0,0.69469358]
["bitfinex","BTCUSD",1641894697057,1.12958792,42105.0,42104.0,0.00047005]
["bitfinex","BTCUSD",1641894697454,0.80337449,42101.0,42098.0,0.69422353]
["bitfinex","BTCUSD",1641894697754,0.80337449,42101.0,42096.0,0.00086317]
["bitfinex","BTCUSD",1641894697755,0.0476,42100.0,42097.0,0.69422353]
["bitfinex","BTCUSD",1641894698153,0.44562487,42100.0,42097.0,0.69422353]
["bitfinex","BTCUSD",1641894698656,1.14112487,42100.0,42096.0,0.6950867]
["bitfinex","BTCUSD",1641894699153,1.14237225,42100.0,42099.0,6.19527424]
["bitfinex","BTCUSD",1641894699956,1.15337225,42100.0,42099.0,6.43527424]
["bitfinex","BTCUSD",1641894700403,0.75534738,42100.0,42099.0,6.43527424]
["bitfinex","BTCUSD",1641894700607,1.14569054,42100.0,42099.0,6.43527424]
["bitfinex","BTCUSD",1641894700805,1.44569054,42100.0,42099.0,6.19527424]
["bitfinex","BTCUSD",1641894701005,1.34569054,42100.0,42099.0,6.19527424]
["bitfinex","BTCUSD",1641894701204,1.33469054,42100.0,42099.0,6.19527424]
["bitfinex","BTCUSD",1641894701405,0.94434738,42100.0,42099.0,6.19527424]
["bitfinex","BTCUSD",1641894702010,1.37413395,42100.0,42099.0,6.19527424]
["bitfinex","BTCUSD",1641894702810,1.97980939,42100.0,42099.0,6.19527424]
["bitfinex","BTCUSD",1641894703108,1.96980939,42100.0,42099.0,6.19527424]
["bitfinex","BTCUSD",1641894703310,1.36413395,42100.0,42099.0,6.19527424]
["bitfinex","BTCUSD",1641894704011,1.37413395,42100.0,42099.0,6.19527424]
["bitfinex","BTCUSD",1641894704254,1.97980939,42100.0,42099.0,6.19527424]
["bitfinex","BTCUSD",1641894704855,1.37413395,42100.0,42099.0,6.19527424]
["bitfinex","BTCUSD",1641894705853,1.38413395,42100.0,42099.0,6.19527424]
["bitfinex","BTCUSD",1641894707254,1.36413395,42100.0,42099.0,6.19527424]
["bitfinex","BTCUSD",1641894707898,1.37413395,42100.0,42099.0,6.19527424]
["bitfinex","BTCUSD",1641894709199,1.36413395,42100.0,42099.0,6.19527424]
["bitfinex","BTCUSD",1641894710006,1.37413395,42100.0,42099.0,6.19527424]
["bitfinex","BTCUSD",1641894710802,1.97980939,42100.0,42099.0,6.19527424]
["bitfinex","BTCUSD",1641894711202,1.36413395,42100.0,42099.0,6.19527424]
["bitfinex","BTCUSD",1641894711853,0.94434738,42100.0,42099.0,6.19527424]
["bitfinex","BTCUSD",1641894712053,0.95434738,42100.0,42099.0,6.19527424]
["bitfinex","BTCUSD",1641894713255,0.94434738,42100.0,42099.0,6.19527424]
["bitfinex","BTCUSD",1641894713654,1.293836,42100.0,42099.0,6.19527424]
["bitfinex","BTCUSD",1641894714055,1.303836,42100.0,42099.0,6.19527424]
["bitfinex","BTCUSD",1641894715506,1.293836,42100.0,42099.0,6.19527424]
["bitfinex","BTCUSD",1641894715907,1.304836,42100.0,42099.0,6.19527424]
["bitfinex","BTCUSD",1641894716305,1.304836,42100.0,42099.0,5.71999424]
["bitfinex","BTCUSD",1641894716507,2.746069,42100.0,42099.0,5.36055945]
["bitfinex","BTCUSD",1641894716807,2.746069,42100.0,42099.0,4.88527045]
["bitfinex","BTCUSD",1641894717007,3.119154,42100.0,42099.0,4.88527045]
["bitfinex","BTCUSD",1641894717207,3.108154,42100.0,42099.0,4.40996845]
["bitfinex","BTCUSD",1641894718010,3.118154,42100.0,42099.0,4.40996845]
["bitfinex","BTCUSD",1641894719254,1.855154,42100.0,42099.0,4.40996845]
["bitfinex","BTCUSD",1641894719855,1.845154,42100.0,42099.0,4.40996845]
["bitfinex","BTCUSD",1641894720055,1.856154,42100.0,42099.0,4.40996845]
["bitfinex","BTCUSD",1641894720458,3.119154,42100.0,42099.0,3.93465345]
["bitfinex","BTCUSD",1641894721056,3.119154,42100.0,42099.0,3.89517212]
["bitfinex","BTCUSD",1641894721457,3.108154,42100.0,42099.0,3.89517212]
["bitfinex","BTCUSD",1641894722158,3.118154,42100.0,42099.0,3.89517212]
["bitfinex","BTCUSD",1641894723106,3.11920201,42100.0,42099.0,3.89517212]
["bitfinex","BTCUSD",1641894723902,3.10820201,42100.0,42099.0,3.89517212]
["bitfinex","BTCUSD",1641894724104,3.11920201,42100.0,42099.0,3.89517212]
["bitfinex","BTCUSD",1641894724703,1.85620201,42100.0,42099.0,3.89517212]
["bitfinex","BTCUSD",1641894725303,1.84520201,42100.0,42099.0,3.89517212]
["bitfinex","BTCUSD",1641894726104,1.85520201,42100.0,42099.0,3.89517212]
["bitfinex","BTCUSD",1641894726955,0.61021339,42100.0,42099.0,3.94517212]
["bitfinex","BTCUSD",1641894727259,0.0476,42100.0,42099.0,3.94517212]
["bitfinex","BTCUSD",1641894727852,0.37129057,42100.0,42099.0,3.94517212]
["bitfinex","BTCUSD",1641894728053,0.38229057,42100.0,42099.0,3.94517212]
["bitfinex","BTCUSD",1641894728256,0.38199748,42100.0,42099.0,3.94517212]
["bitfinex","BTCUSD",1641894728654,0.68199748,42100.0,42099.0,3.89517212]
["bitfinex","BTCUSD",1641894729354,1.3476,42100.0,42099.0,3.89517212]
["bitfinex","BTCUSD",1641894729653,1.720685,42100.0,42099.0,3.89517212]
["bitfinex","BTCUSD",1641894729855,1.32636044,42100.0,42099.0,3.89517212]
["bitfinex","BTCUSD",1641894730056,1.13836044,42100.0,42099.0,3.89517212]
["bitfinex","BTCUSD",1641894730505,0.432685,42100.0,42099.0,3.89517212]
["bitfinex","BTCUSD",1641894730703,0.432685,42100.0,42099.0,3.94517212]
["bitfinex","BTCUSD",1641894730905,0.532685,42100.0,42099.0,3.89517212]
["bitfinex","BTCUSD",1641894731111,0.632685,42100.0,42099.0,3.89517212]
["bitfinex","BTCUSD",1641894731305,1.470685,42100.0,42099.0,4.13517212]
["bitfinex","BTCUSD",1641894731604,1.57194636,42100.0,42099.0,4.13517212]
["bitfinex","BTCUSD",1641894731804,2.1776218,42100.0,42099.0,4.13517212]
["bitfinex","BTCUSD",1641894732002,2.1876218,42100.0,42099.0,4.13517212]
["bitfinex","BTCUSD",1641894732603,1.3376218,42100.0,42099.0,3.16540443]
["bitfinex","BTCUSD",1641894732805,2.9186977,42100.0,42099.0,1.33027395]
["bitfinex","BTCUSD",1641894733006,2.9186977,42100.0,42099.0,0.55101646]
["bitfinex","BTCUSD",1641894733204,2.9186977,42100.0,42099.0,0.07569046]
["bitfinex","BTCUSD",1641894733409,2.89852226,42100.0,42097.0,0.00043013]
["bitfinex","BTCUSD",1641894733606,1.168585,42098.0,42097.0,0.00043013]
["bitfinex","BTCUSD",1641894733805,2.88868267,42098.0,42097.0,0.00043013]
["bitfinex","BTCUSD",1641894734005,0.35797036,42090.0,42082.0,0.2953]
["bitfinex","BTCUSD",1641894734254,0.118827,42088.0,42082.0,0.2953]
["bitfinex","BTCUSD",1641894734454,0.0476,42087.0,42081.0,0.478]
["bitfinex","BTCUSD",1641894734656,0.0476,42086.0,42081.0,0.478]
["bitfinex","BTCUSD",1641894734854,0.2,42090.0,42081.0,0.478]
["bitfinex","BTCUSD",1641894734855,0.059415,42084.0,42081.0,0.478]
["bitfinex","BTCUSD",1641894735055,0.107015,42084.0,42081.0,0.478]
["bitfinex","BTCUSD",1641894735257,0.0476,42084.0,42081.0,0.4784304]
["bitfinex","BTCUSD",1641894736160,0.0566,42084.0,42081.0,0.4784304]
["bitfinex","BTCUSD",1641894736359,0.0566,42084.0,42081.0,0.478]
["bitfinex","BTCUSD",1641894736959,0.0566,42084.0,42082.0,0.05347]
["bitfinex","BTCUSD",1641894737360,0.0476,42084.0,42081.0,0.478]
["bitfinex","BTCUSD",1641894737761,0.0476,42084.0,42081.0,0.47843041]
["bitfinex","BTCUSD",1641894738008,0.0566,42084.0,42081.0,0.47843041]
["bitfinex","BTCUSD",1641894738209,0.0566,42084.0,42081.0,0.00843041]
["bitfinex","BTCUSD",1641894738407,0.373085,42083.0,42081.0,0.00843041]
["bitfinex","BTCUSD",1641894738608,1.107022,42082.0,42081.0,0.00843041]
["bitfinex","BTCUSD",1641894738812,0.480107,42082.0,42081.0,0.008]
["bitfinex","BTCUSD",1641894739510,0.68137008,42082.0,42081.0,0.008]
["bitfinex","BTCUSD",1641894739710,0.48137008,42082.0,42081.0,0.008]
["bitfinex","BTCUSD",1641894740110,0.49337008,42082.0,42081.0,0.008]
["bitfinex","BTCUSD",1641894740710,0.49337008,42082.0,42081.0,0.248]
["bitfinex","BTCUSD",1641894741313,0.48137008,42082.0,42081.0,0.248]
["bitfinex","BTCUSD",1641894741511,0.48137008,42082.0,42081.0,0.008]
["bitfinex","BTCUSD",1641894741756,0.78137008,42082.0,42081.0,0.008]
["bitfinex","BTCUSD",1641894741957,0.68137008,42082.0,42081.0,0.008]
["bitfinex","BTCUSD",1641894742157,0.49237008,42082.0,42081.0,0.008]
["bitfinex","BTCUSD",1641894742956,0.491107,42082.0,42081.0,0.008]
["bitfinex","BTCUSD",1641894743359,0.480107,42082.0,42081.0,0.008]
["bitfinex","BTCUSD",1641894743762,1.376838,42082.0,42081.0,0.008]
["bitfinex","BTCUSD",1641894743963,1.38399939,42082.0,42081.0,0.008]
["bitfinex","BTCUSD",1641894744160,1.39399939,42082.0,42081.0,0.008]
["bitfinex","BTCUSD",1641894745262,1.38399939,42082.0,42081.0,0.008]
["bitfinex","BTCUSD",1641894746110,2.06177532,42082.0,42081.0,0.008]
["bitfinex","BTCUSD",1641894746311,1.73308386,42082.0,42081.0,0.008]
["bitfinex","BTCUSD",1641894747213,3.33574133,42082.0,42081.0,0.008]
["bitfinex","BTCUSD",1641894747412,3.32474133,42082.0,42081.0,0.008]
["bitfinex","BTCUSD",1641894747812,2.98508386,42082.0,42081.0,0.008]
["bitfinex","BTCUSD",1641894748013,2.99508386,42082.0,42081.0,0.008]
["bitfinex","BTCUSD",1641894748213,2.65699939,42082.0,42081.0,0.008]
["bitfinex","BTCUSD",1641894749360,1.38399939,42082.0,42081.0,0.008]
["bitfinex","BTCUSD",1641894750158,1.39499939,42082.0,42081.0,0.008]
["bitfinex","BTCUSD",1641894750359,1.39499939,42082.0,42081.0,0.003]
["bitfinex","BTCUSD",1641894751060,2.65799939,42082.0,42081.0,0.003]
["bitfinex","BTCUSD",1641894751259,2.64699939,42082.0,42081.0,0.003]
["bitfinex","BTCUSD",1641894752061,2.65699939,42082.0,42081.0,0.003]
["bitfinex","BTCUSD",1641894753307,2.64699939,42082.0,42081.0,0.003]
["bitfinex","BTCUSD",1641894753708,0.059441,42081.0,42079.0,0.00043041]
["bitfinex","BTCUSD",1641894753909,2.61475114,42080.0,42079.0,0.00043041]
["bitfinex","BTCUSD",1641894754107,2.71472456,42080.0,42079.0,0.00043041]
["bitfinex","BTCUSD",1641894754312,2.71472456,42080.0,42071.0,0.42]
["bitfinex","BTCUSD",1641894754508,0.2,42074.0,42067.0,0.00172219]
["bitfinex","BTCUSD",1641894754710,0.2,42072.0,42067.0,0.05521519]
["bitfinex","BTCUSD",1641894754910,0.107035,42071.0,42067.0,0.05521519]
["bitfinex","BTCUSD",1641894755108,0.166473,42071.0,42067.0,0.05521519]
["bitfinex","BTCUSD",1641894755308,0.373085,42070.0,42067.0,0.05021519]
["bitfinex","BTCUSD",1641894755508,0.0476,42069.0,42067.0,0.048493]
["bitfinex","BTCUSD",1641894755710,0.0476,42069.0,42067.0,0.04892362]
["bitfinex","BTCUSD",1641894755908,0.107038,42069.0,42067.0,0.04892362]
["bitfinex","BTCUSD",1641894756110,0.115038,42069.0,42067.0,0.04892362]
["bitfinex","BTCUSD",1641894756752,0.0556,42069.0,42067.0,0.048493]
["bitfinex","BTCUSD",1641894757353,0.0476,42069.0,42068.0,0.31055729]
["bitfinex","BTCUSD",1641894758053,0.0566,42069.0,42068.0,0.31055729]
["bitfinex","BTCUSD",1641894758252,0.0566,42069.0,42068.0,0.74873608]
["bitfinex","BTCUSD",1641894758655,0.0566,42069.0,42067.0,0.098493]
["bitfinex","BTCUSD",1641894759456,0.0476,42069.0,42067.0,0.098493]
["bitfinex","BTCUSD",1641894759853,0.0476,42069.0,42067.0,0.38864238]
["bitfinex","BTCUSD",1641894760055,0.0566,42069.0,42067.0,0.098493]
["bitfinex","BTCUSD",1641894761102,0.0566,42069.0,42067.0,0.048493]
["bitfinex","BTCUSD",1641894761304,0.0476,42069.0,42067.0,0.048493]
["bitfinex","BTCUSD",1641894762106,0.0556,42069.0,42067.0,0.048493]
["bitfinex","BTCUSD",1641894763304,0.0556,42069.0,42066.0,0.05042992]
["bitfinex","BTCUSD",1641894763305,0.0476,42069.0,42066.0,0.00042992]
["bitfinex","BTCUSD",1641894763906,0.0476,42069.0,42063.0,0.52698]
["bitfinex","BTCUSD",1641894764159,0.0476,42069.0,42065.0,0.00043081]
["bitfinex","BTCUSD",1641894764160,0.0566,42069.0,42065.0,0.00043081]
["bitfinex","BTCUSD",1641894764354,0.0566,42069.0,42066.0,0.05349]
["bitfinex","BTCUSD",1641894764553,0.0566,42069.0,42065.0,0.00043081]
["bitfinex","BTCUSD",1641894765153,0.0566,42069.0,42063.0,0.52]
["bitfinex","BTCUSD",1641894765353,0.0566,42069.0,42065.0,0.00043082]
["bitfinex","BTCUSD",1641894765554,0.0476,42069.0,42065.0,0.00043082]
["bitfinex","BTCUSD",1641894765955,0.0476,42069.0,42066.0,0.053491]
["bitfinex","BTCUSD",1641894766158,0.0556,42069.0,42066.0,0.053491]
["bitfinex","BTCUSD",1641894767361,0.0476,42069.0,42066.0,0.053491]
["bitfinex","BTCUSD",1641894767559,0.0476,42069.0,42066.0,6.076e-05]
["bitfinex","BTCUSD",1641894767903,0.373085,42068.0,42066.0,6.076e-05]
["bitfinex","BTCUSD",1641894768103,0.009,42069.0,42066.0,6.076e-05]
["bitfinex","BTCUSD",1641894768502,0.373085,42068.0,42066.0,6.076e-05]
["bitfinex","BTCUSD",1641894768704,0.068437,42069.0,42066.0,6.076e-05]
["bitfinex","BTCUSD",1641894769308,0.1,42072.0,42066.0,6.076e-05]
["bitfinex","BTCUSD",1641894769806,0.159433,42072.0,42066.0,0.05355276]
["bitfinex","BTCUSD",1641894770011,0.159433,42072.0,42066.0,0.10355276]
["bitfinex","BTCUSD",1641894770012,0.059435,42070.0,42066.0,0.10355276]
["bitfinex","BTCUSD",1641894770308,0.059435,42070.0,42067.0,0.00043055]
["bitfinex","BTCUSD",1641894770507,0.059435,42070.0,42067.0,0.05006131]
["bitfinex","BTCUSD",1641894770908,0.059435,42070.0,42067.0,6.131e-05]
["bitfinex","BTCUSD",1641894771108,0.059435,42070.0,42067.0,6.076e-05]
["bitfinex","BTCUSD",1641894771508,0.059435,42070.0,42067.0,0.05355076]
["bitfinex","BTCUSD",1641894771954,0.059435,42070.0,42067.0,0.10355076]
["bitfinex","BTCUSD",1641894772156,0.068435,42070.0,42067.0,0.15355076]
["bitfinex","BTCUSD",1641894772355,0.009,42070.0,42068.0,0.42124042]
["bitfinex","BTCUSD",1641894772561,0.009,42070.0,42069.0,1.123085]
["bitfinex","BTCUSD",1641894772755,0.009,42070.0,42069.0,1.12314576]
["bitfinex","BTCUSD",1641894772955,0.009,42070.0,42069.0,0.42314576]
["bitfinex","BTCUSD",1641894773956,0.601,42072.0,42069.0,0.42314576]
["bitfinex","BTCUSD",1641894774156,0.601,42072.0,42070.0,0.112893]
["bitfinex","BTCUSD",1641894774355,0.601,42072.0,42071.0,0.373085]
["bitfinex","BTCUSD",1641894774556,0.601,42072.0,42071.0,0.42314576]
["bitfinex","BTCUSD",1641894774757,0.601,42072.0,42071.0,0.70700802]
["bitfinex","BTCUSD",1641894776205,1.206,42072.0,42071.0,0.75700802]
["bitfinex","BTCUSD",1641894776806,1.206,42072.0,42071.0,0.10006076]
["bitfinex","BTCUSD",1641894778008,1.206,42072.0,42071.0,6.076e-05]
["bitfinex","BTCUSD",1641894778009,1.60401798,42072.0,42071.0,6.076e-05]
["bitfinex","BTCUSD",1641894778207,1.60401798,42072.0,42071.0,0.00806076]
["bitfinex","BTCUSD",1641894778208,1.98910298,42072.0,42071.0,0.00806076]
["bitfinex","BTCUSD",1641894780059,1.97710298,42072.0,42071.0,6.076e-05]
["bitfinex","BTCUSD",1641894780260,1.97710298,42072.0,42071.0,0.00606076]
["bitfinex","BTCUSD",1641894780261,1.98610298,42072.0,42071.0,0.00606076]
["bitfinex","BTCUSD",1641894781461,1.97710298,42072.0,42071.0,6.076e-05]
["bitfinex","BTCUSD",1641894782262,1.98810298,42072.0,42071.0,6.076e-05]
["bitfinex","BTCUSD",1641894783706,1.97710298,42072.0,42071.0,6.076e-05]
["bitfinex","BTCUSD",1641894784308,1.98910298,42072.0,42071.0,6.076e-05]
["bitfinex","BTCUSD",1641894784510,1.585085,42072.0,42071.0,6.076e-05]
["bitfinex","BTCUSD",1641894786110,1.596085,42072.0,42071.0,6.076e-05]
["bitfinex","BTCUSD",1641894787455,1.573085,42072.0,42071.0,6.076e-05]
["bitfinex","BTCUSD",1641894788257,1.583085,42072.0,42071.0,6.076e-05]
["bitfinex","BTCUSD",1641894789457,0.96960222,42072.0,42071.0,6.076e-05]
["bitfinex","BTCUSD",1641894790157,0.98060222,42072.0,42071.0,6.076e-05]
["bitfinex","BTCUSD",1641894790402,1.30733517,42072.0,42071.0,6.076e-05]
["bitfinex","BTCUSD",1641894791603,1.29633517,42072.0,42071.0,6.076e-05]
["bitfinex","BTCUSD",1641894792202,1.30733517,42072.0,42071.0,0.24006076]
["bitfinex","BTCUSD",1641894792403,1.30733517,42072.0,42071.0,0.29006076]
["bitfinex","BTCUSD",1641894792605,0.98060222,42072.0,42071.0,0.29006076]
["bitfinex","BTCUSD",1641894793305,0.60751722,42072.0,42071.0,0.34006076]
["bitfinex","BTCUSD",1641894794157,0.60851722,42072.0,42071.0,0.34006076]
["bitfinex","BTCUSD",1641894795552,0.59651722,42072.0,42071.0,0.34006076]
["bitfinex","BTCUSD",1641894795752,0.59651722,42072.0,42071.0,0.69243134]
["bitfinex","BTCUSD",1641894796154,0.60651722,42072.0,42071.0,0.70043134]
["bitfinex","BTCUSD",1641894797256,0.60651722,42072.0,42071.0,0.34806076]
["bitfinex","BTCUSD",1641894797457,0.59651722,42072.0,42071.0,0.34006076]
["bitfinex","BTCUSD",1641894798308,0.60951722,42072.0,42071.0,0.34006076]
["bitfinex","BTCUSD",1641894799511,0.59651722,42072.0,42071.0,0.34006076]
["bitfinex","BTCUSD",1641894800311,0.61151722,42072.0,42071.0,0.34006076]
["bitfinex","BTCUSD",1641894800912,0.95157382,42072.0,42071.0,0.34006076]
["bitfinex","BTCUSD",1641894801111,1.32465882,42072.0,42071.0,0.34006076]
["bitfinex","BTCUSD",1641894801312,1.32465882,42072.0,42071.0,0.24006076]
["bitfinex","BTCUSD",1641894801515,1.30965882,42072.0,42071.0,0.24006076]
["bitfinex","BTCUSD",1641894802155,1.30965882,42072.0,42071.0,0.24106076]
["bitfinex","BTCUSD",1641894802156,1.31865882,42072.0,42071.0,0.24106076]
["bitfinex","BTCUSD",1641894803154,1.31865882,42072.0,42071.0,0.29106076]
["bitfinex","BTCUSD",1641894803554,1.30965882,42072.0,42071.0,0.29006076]
["bitfinex","BTCUSD",1641894804158,1.32065882,42072.0,42071.0,0.29006076]
["bitfinex","BTCUSD",1641894804956,1.32065882,42072.0,42071.0,0.24006076]
["bitfinex","BTCUSD",1641894805158,1.70168882,42072.0,42071.0,0.03242852]
["bitfinex","BTCUSD",1641894805414,2.33378882,42072.0,42071.0,0.03242852]
["bitfinex","BTCUSD",1641894806217,2.34478882,42072.0,42071.0,0.03242852]
["bitfinex","BTCUSD",1641894806614,0.39354126,42070.0,42065.0,0.0005473]
["bitfinex","BTCUSD",1641894806819,0.2,42066.0,42065.0,0.0005473]
["bitfinex","BTCUSD",1641894807015,1.02990187,42066.0,42065.0,0.0005473]
["bitfinex","BTCUSD",1641894807215,1.02990187,42066.0,42064.0,0.5]
["bitfinex","BTCUSD",1641894807216,1.62540187,42066.0,42064.0,0.5]
["bitfinex","BTCUSD",1641894807415,1.02276991,42065.0,42064.0,0.5]
["bitfinex","BTCUSD",1641894807614,1.07036991,42065.0,42064.0,0.5]
["bitfinex","BTCUSD",1641894808014,1.07036991,42065.0,42063.0,0.00054736]
["bitfinex","BTCUSD",1641894808214,1.02520528,42064.0,42063.0,0.00054736]
["bitfinex","BTCUSD",1641894808416,1.15,42062.0,42061.0,0.00891605]
["bitfinex","BTCUSD",1641894808618,1.8336706,42062.0,42061.0,0.00891605]
["bitfinex","BTCUSD",1641894808820,2.1251706,42062.0,42061.0,0.00891605]
["bitfinex","BTCUSD",1641894809017,2.1846326,42062.0,42061.0,0.00891605]
["bitfinex","BTCUSD",1641894809462,1.740877,42062.0,42061.0,0.00891605]
["bitfinex","BTCUSD",1641894809659,1.449377,42062.0,42061.0,0.00891605]
["bitfinex","BTCUSD",1641894809858,1.68840914,42062.0,42061.0,0.00891605]
["bitfinex","BTCUSD",1641894810257,1.69840914,42062.0,42061.0,0.00891605]
["bitfinex","BTCUSD",1641894810660,1.69840914,42062.0,42059.0,0.00054745]
["bitfinex","BTCUSD",1641894810861,1.69840914,42062.0,42047.0,0.5]
["bitfinex","BTCUSD",1641894810862,0.48284323,42056.0,42047.0,0.5]
["bitfinex","BTCUSD",1641894811060,0.48284323,42056.0,42053.0,0.00219012]
["bitfinex","BTCUSD",1641894811061,0.43096994,42055.0,42053.0,0.00219012]
["bitfinex","BTCUSD",1641894811263,0.73564171,42054.0,42053.0,0.00219012]
["bitfinex","BTCUSD",1641894811461,0.78324171,42054.0,42053.0,0.00219012]
["bitfinex","BTCUSD",1641894811965,0.78324171,42054.0,42053.0,0.24]
["bitfinex","BTCUSD",1641894812362,1.05170171,42054.0,42053.0,0.29]
["bitfinex","BTCUSD",1641894812762,0.85170171,42054.0,42053.0,0.29]
["bitfinex","BTCUSD",1641894813511,0.84270171,42054.0,42053.0,0.29]
["bitfinex","BTCUSD",1641894814113,0.94270171,42054.0,42053.0,0.24]
["bitfinex","BTCUSD",1641894814314,0.95470171,42054.0,42053.0,0.235]
["bitfinex","BTCUSD",1641894814712,0.95777722,42054.0,42053.0,0.235]
["bitfinex","BTCUSD",1641894815313,1.15777722,42054.0,42053.0,0.235]
["bitfinex","BTCUSD",1641894815913,0.79522051,42054.0,42053.0,0.235]
["bitfinex","BTCUSD",1641894816314,0.80522051,42054.0,42053.0,0.235]
["bitfinex","BTCUSD",1641894817655,0.78322051,42054.0,42053.0,0.235]
["bitfinex","BTCUSD",1641894818357,0.79322051,42054.0,42053.0,0.235]
["bitfinex","BTCUSD",1641894818558,0.573085,42052.0,42051.0,7.61e-06]
["bitfinex","BTCUSD",1641894818758,1.6216765,42052.0,42051.0,7.61e-06]
["bitfinex","BTCUSD",1641894818957,1.7216765,42052.0,42051.0,7.61e-06]
["bitfinex","BTCUSD",1641894819157,1.7216765,42052.0,42041.0,0.008]
["bitfinex","BTCUSD",1641894819357,0.5955,42042.0,42041.0,0.008]
["bitfinex","BTCUSD",1641894819562,1.016185,42042.0,42041.0,0.008]
["bitfinex","BTCUSD",1641894819759,1.495672,42042.0,42041.0,0.008]
["bitfinex","BTCUSD",1641894820159,1.55515981,42042.0,42041.0,0.008]
["bitfinex","BTCUSD",1641894820405,1.76515981,42042.0,42041.0,0.008]
["bitfinex","BTCUSD",1641894820808,1.86515981,42042.0,42041.0,0.008]
["bitfinex","BTCUSD",1641894821208,1.76515981,42042.0,42041.0,0.003]
["bitfinex","BTCUSD",1641894821405,1.86515981,42042.0,42041.0,0.003]
["bitfinex","BTCUSD",1641894821608,1.85515981,42042.0,42041.0,0.003]
["bitfinex","BTCUSD",1641894822306,1.86615981,42042.0,42041.0,0.003]
["bitfinex","BTCUSD",1641894822506,1.86615981,42042.0,42041.0,0.243]
["bitfinex","BTCUSD",1641894823406,1.86615981,42042.0,42041.0,0.003]
["bitfinex","BTCUSD",1641894823608,1.85515981,42042.0,42041.0,0.003]
["bitfinex","BTCUSD",1641894823806,1.75515981,42042.0,42041.0,0.003]
["bitfinex","BTCUSD",1641894824008,1.85515981,42042.0,42041.0,0.003]
["bitfinex","BTCUSD",1641894824257,1.86515981,42042.0,42041.0,0.003]
["bitfinex","BTCUSD",1641894824856,1.87540292,42042.0,42041.0,0.01155222]
["bitfinex","BTCUSD",1641894825857,3.13840292,42042.0,42041.0,0.01155222]
["bitfinex","BTCUSD",1641894826260,3.14840292,42042.0,42041.0,0.01155222]
["bitfinex","BTCUSD",1641894826461,3.40050939,42042.0,42041.0,0.01155222]
["bitfinex","BTCUSD",1641894826661,3.40050939,42042.0,42039.0,0.00054355]
["bitfinex","BTCUSD",1641894826961,1.168585,42040.0,42039.0,0.00054355]
["bitfinex","BTCUSD",1641894827163,1.71465348,42040.0,42039.0,0.00054355]
["bitfinex","BTCUSD",1641894827560,1.71465348,42040.0,42028.0,0.10354]
["bitfinex","BTCUSD",1641894827762,0.7955,42036.0,42031.0,0.00217469]
["bitfinex","BTCUSD",1641894828011,0.7548858,42035.0,42031.0,0.00217469]
["bitfinex","BTCUSD",1641894828814,0.7548858,42035.0,42029.0,0.053538]
["bitfinex","BTCUSD",1641894829012,0.7548858,42035.0,42031.0,0.00054373]
["bitfinex","BTCUSD",1641894829819,1.1748858,42035.0,42031.0,0.00054373]
["bitfinex","BTCUSD",1641894830017,1.18017295,42035.0,42033.0,0.00430936]
["bitfinex","BTCUSD",1641894830218,0.33226916,42034.0,42033.0,0.00430936]
["bitfinex","BTCUSD",1641894830416,0.75295416,42034.0,42033.0,0.00430936]
["bitfinex","BTCUSD",1641894832053,0.420685,42034.0,42033.0,0.00430936]
["bitfinex","BTCUSD",1641894832255,0.429685,42034.0,42033.0,0.00430936]
["bitfinex","BTCUSD",1641894833356,0.7563646,42034.0,42033.0,0.00430936]
["bitfinex","BTCUSD",1641894833557,0.420685,42034.0,42033.0,0.00430936]
["bitfinex","BTCUSD",1641894834357,0.429685,42034.0,42033.0,0.00430936]
["bitfinex","BTCUSD",1641894834857,0.43291318,42034.0,42031.0,0.05784436]
["bitfinex","BTCUSD",1641894835062,0.05982818,42034.0,42031.0,0.05838808]
["bitfinex","BTCUSD",1641894835507,0.37567074,42034.0,42031.0,0.05838808]
["bitfinex","BTCUSD",1641894835707,0.38108701,42034.0,42031.0,0.05838808]
["bitfinex","BTCUSD",1641894835907,0.38108701,42034.0,42031.0,0.05784436]
["bitfinex","BTCUSD",1641894836107,0.05082818,42034.0,42031.0,0.05784436]
["bitfinex","BTCUSD",1641894836307,0.05982818,42034.0,42031.0,0.05784436]
["bitfinex","BTCUSD",1641894836507,0.05982818,42034.0,42031.0,0.00430936]
["bitfinex","BTCUSD",1641894837510,0.05082818,42034.0,42031.0,0.00430936]
["bitfinex","BTCUSD",1641894837912,0.37692537,42034.0,42031.0,0.00430936]
["bitfinex","BTCUSD",1641894838111,0.05082818,42034.0,42031.0,0.00430936]
["bitfinex","BTCUSD",1641894838411,0.38804544,42034.0,42031.0,0.00430936]
["bitfinex","BTCUSD",1641894839259,0.373085,42033.0,42031.0,0.00430936]
["bitfinex","BTCUSD",1641894839459,0.0476,42032.0,42031.0,0.00430936]
["bitfinex","BTCUSD",1641894839661,0.420685,42032.0,42031.0,0.00430936]
["bitfinex","BTCUSD",1641894840061,0.75915179,42032.0,42030.0,0.00485311]
["bitfinex","BTCUSD",1641894840265,0.429685,42032.0,42030.0,0.00485311]
["bitfinex","BTCUSD",1641894840864,0.429685,42032.0,42030.0,0.00430936]
["bitfinex","BTCUSD",1641894841466,1.29114124,42031.0,42030.0,0.00430936]
["bitfinex","BTCUSD",1641894841667,0.6218978,42031.0,42030.0,0.00430936]
["bitfinex","BTCUSD",1641894841967,0.7218978,42031.0,42030.0,0.00430936]
["bitfinex","BTCUSD",1641894842365,1.59959367,42031.0,42030.0,0.00430936]
["bitfinex","BTCUSD",1641894842770,0.7338978,42031.0,42030.0,0.00430936]
["bitfinex","BTCUSD",1641894843504,0.7813988,42031.0,42030.0,0.00430936]
["bitfinex","BTCUSD",1641894843705,0.680186,42031.0,42030.0,0.00430936]
["bitfinex","BTCUSD",1641894843904,0.70927785,42031.0,42030.0,0.00430936]
["bitfinex","BTCUSD",1641894844306,0.46177685,42031.0,42030.0,0.00430936]
["bitfinex","BTCUSD",1641894844506,0.385085,42031.0,42030.0,0.27145215]
["bitfinex","BTCUSD",1641894844708,0.012,42031.0,42030.0,0.32145215]
["bitfinex","BTCUSD",1641894844906,0.012,42031.0,42030.0,0.37145215]
["bitfinex","BTCUSD",1641894845708,0.012,42031.0,42030.0,0.10430936]
["bitfinex","BTCUSD",1641894846309,0.017,42031.0,42030.0,0.11730936]
["bitfinex","BTCUSD",1641894846510,0.005,42031.0,42030.0,0.06730936]
["bitfinex","BTCUSD",1641894847558,0.42,42035.0,42030.0,0.05430936]
["bitfinex","BTCUSD",1641894847760,0.373085,42034.0,42032.0,0.053537]
["bitfinex","BTCUSD",1641894847961,0.373085,42034.0,42032.0,0.05359778]
["bitfinex","BTCUSD",1641894848260,0.603085,42034.0,42032.0,6.078e-05]
["bitfinex","BTCUSD",1641894848658,0.662573,42034.0,42032.0,6.078e-05]
["bitfinex","BTCUSD",1641894849260,0.2476,42033.0,42032.0,6.078e-05]
["bitfinex","BTCUSD",1641894849560,0.620685,42033.0,42032.0,6.078e-05]
["bitfinex","BTCUSD",1641894849760,0.420685,42033.0,42032.0,6.078e-05]
["bitfinex","BTCUSD",1641894849959,0.4220847,42033.0,42032.0,6.078e-05]
["bitfinex","BTCUSD",1641894850406,0.4480847,42033.0,42032.0,6.078e-05]
["bitfinex","BTCUSD",1641894851406,0.4980847,42033.0,42032.0,6.078e-05]
["bitfinex","BTCUSD",1641894851606,0.4720847,42033.0,42032.0,6.078e-05]
["bitfinex","BTCUSD",1641894852407,0.4980847,42033.0,42032.0,6.078e-05]
["bitfinex","BTCUSD",1641894853611,0.4720847,42033.0,42032.0,6.078e-05]
["bitfinex","BTCUSD",1641894854464,0.4850847,42033.0,42032.0,6.078e-05]
["bitfinex","BTCUSD",1641894854862,0.48741807,42033.0,42032.0,0.00447427]
["bitfinex","BTCUSD",1641894855663,0.47441807,42033.0,42032.0,0.00447427]
["bitfinex","BTCUSD",1641894856266,0.48841807,42033.0,42032.0,0.00447427]
["bitfinex","BTCUSD",1641894857265,0.81214611,42033.0,42032.0,0.00447427]
["bitfinex","BTCUSD",1641894857667,0.79814611,42033.0,42032.0,0.00447427]
["bitfinex","BTCUSD",1641894858311,0.65557198,42033.0,42032.0,0.00447427]
["bitfinex","BTCUSD",1641894860013,0.6586831,42033.0,42032.0,0.00710219]
["bitfinex","BTCUSD",1641894860212,0.6456831,42033.0,42032.0,0.00710219]
["bitfinex","BTCUSD",1641894860412,0.6596831,42033.0,42032.0,0.00710219]
["bitfinex","BTCUSD",1641894861514,0.6456831,42033.0,42032.0,0.00710219]
["bitfinex","BTCUSD",1641894861958,0.8932831,42033.0,42032.0,0.00710219]
["bitfinex","BTCUSD",1641894862261,1.1122701,42033.0,42032.0,0.00710219]
["bitfinex","BTCUSD",1641894862456,1.1242701,42033.0,42032.0,0.00710219]
["bitfinex","BTCUSD",1641894862857,2.1242701,42033.0,42032.0,0.00710219]
["bitfinex","BTCUSD",1641894863660,2.1122701,42033.0,42032.0,0.00710219]
["bitfinex","BTCUSD",1641894864459,2.1282701,42033.0,42032.0,0.00710219]
["bitfinex","BTCUSD",1641894864759,2.12985817,42033.0,42032.0,0.00710219]
["bitfinex","BTCUSD",1641894865606,2.11385817,42033.0,42032.0,0.00710219]
["bitfinex","BTCUSD",1641894866406,2.12485817,42033.0,42032.0,0.00710219]
["bitfinex","BTCUSD",1641894866807,3.38785817,42033.0,42032.0,0.00710219]
["bitfinex","BTCUSD",1641894867507,2.12485817,42033.0,42032.0,0.00710219]
["bitfinex","BTCUSD",1641894867708,3.37685817,42033.0,42032.0,0.00710219]
["bitfinex","BTCUSD",1641894868208,3.9821877,42033.0,42032.0,0.00710219]
["bitfinex","BTCUSD",1641894868408,3.9931877,42033.0,42032.0,0.00710219]
["bitfinex","BTCUSD",1641894868609,4.09407118,42033.0,42032.0,0.00710219]
["bitfinex","BTCUSD",1641894869160,0.2,42031.0,42030.0,0.00039435]
["bitfinex","BTCUSD",1641894869355,0.76240615,42031.0,42030.0,0.00045513]
["bitfinex","BTCUSD",1641894869555,0.86240615,42031.0,42030.0,6.078e-05]
["bitfinex","BTCUSD",1641894869955,1.46020099,42031.0,42030.0,6.078e-05]
["bitfinex","BTCUSD",1641894870356,1.47120099,42031.0,42030.0,6.078e-05]
["bitfinex","BTCUSD",1641894871557,0.86240615,42031.0,42030.0,6.078e-05]
["bitfinex","BTCUSD",1641894872356,0.87340615,42031.0,42030.0,6.078e-05]
["bitfinex","BTCUSD",1641894873004,1.4714016,42031.0,42030.0,6.078e-05]
["bitfinex","BTCUSD",1641894873303,0.87340615,42031.0,42030.0,6.078e-05]
["bitfinex","BTCUSD",1641894873504,0.86240615,42031.0,42030.0,6.078e-05]
["bitfinex","BTCUSD",1641894874505,0.87340615,42031.0,42030.0,6.078e-05]
["bitfinex","BTCUSD",1641894874905,0.87810534,42031.0,42030.0,0.00396874]
["bitfinex","BTCUSD",1641894875506,1.47608316,42031.0,42030.0,0.00396874]
["bitfinex","BTCUSD",1641894875706,1.46508316,42031.0,42030.0,0.00396874]
["bitfinex","BTCUSD",1641894876108,0.86710534,42031.0,42030.0,0.00396874]
["bitfinex","BTCUSD",1641894876656,0.87810534,42031.0,42030.0,0.00396874]
["bitfinex","BTCUSD",1641894877654,0.86710534,42031.0,42030.0,0.00396874]
["bitfinex","BTCUSD",1641894877954,1.46508316,42031.0,42030.0,0.00396874]
["bitfinex","BTCUSD",1641894878353,0.87810534,42031.0,42030.0,0.00396874]
["bitfinex","BTCUSD",1641894879755,0.87770321,42031.0,42030.0,0.00396874]
["bitfinex","BTCUSD",1641894880254,0.86670321,42031.0,42030.0,0.00396874]
["bitfinex","BTCUSD",1641894880509,0.87870321,42031.0,42030.0,0.00396874]
["bitfinex","BTCUSD",1641894881816,0.16280706,42031.0,42030.0,0.00396874]
["bitfinex","BTCUSD",1641894882013,0.05570306,42031.0,42030.0,0.00396874]
["bitfinex","BTCUSD",1641894882212,0.05570306,42031.0,42030.0,0.06587874]
["bitfinex","BTCUSD",1641894882512,0.07670306,42031.0,42030.0,0.06587874]
["bitfinex","BTCUSD",1641894883310,0.07670306,42031.0,42030.0,0.00396874]
["bitfinex","BTCUSD",1641894883713,0.05570306,42031.0,42030.0,0.00396874]
["bitfinex","BTCUSD",1641894884360,0.07970306,42031.0,42030.0,0.00396874]
["bitfinex","BTCUSD",1641894884958,0.08030622,42031.0,42030.0,0.24396874]
["bitfinex","BTCUSD",1641894886358,0.10630622,42031.0,42030.0,0.24396874]
["bitfinex","BTCUSD",1641894887760,0.05630622,42031.0,42030.0,0.24396874]
["bitfinex","BTCUSD",1641894888005,0.37998138,42031.0,42030.0,0.24396874]
["bitfinex","BTCUSD",1641894888404,0.05630622,42031.0,42030.0,0.24396874]
["bitfinex","BTCUSD",1641894890409,0.08030622,42031.0,42030.0,0.24396874]
["bitfinex","BTCUSD",1641894892258,0.05630622,42031.0,42030.0,0.24396874]
["bitfinex","BTCUSD",1641894892456,0.08030622,42031.0,42030.0,0.24396874]
["bitfinex","BTCUSD",1641894893656,0.05630622,42031.0,42030.0,0.24396874]
["bitfinex","BTCUSD",1641894894459,0.08230622,42031.0,42030.0,0.24396874]
["bitfinex","BTCUSD",1641894895702,0.05630622,42031.0,42030.0,0.24396874]
["bitfinex","BTCUSD",1641894896503,0.08230622,42031.0,42030.0,0.24396874]
["bitfinex","BTCUSD",1641894897704,0.05630622,42031.0,42030.0,0.24396874]
["bitfinex","BTCUSD",1641894898607,0.08330622,42031.0,42030.0,0.24396874]
["bitfinex","BTCUSD",1641894899561,0.02836022,42031.0,42030.0,1.39180514]
["bitfinex","BTCUSD",1641894899758,0.00136022,42031.0,42030.0,1.76071781]
["bitfinex","BTCUSD",1641894899957,0.00443205,42031.0,42030.0,1.01105821]
["bitfinex","BTCUSD",1641894900559,0.00643205,42031.0,42030.0,1.02305821]
["bitfinex","BTCUSD",1641894901760,0.00443205,42031.0,42030.0,1.01105821]
["bitfinex","BTCUSD",1641894902560,0.00443205,42031.0,42030.0,1.02505821]
["bitfinex","BTCUSD",1641894903224,0.00443205,42031.0,42030.0,0.63165814]
["bitfinex","BTCUSD",1641894903424,0.00443205,42031.0,42030.0,0.25830914]
["bitfinex","BTCUSD",1641894904429,0.00443205,42031.0,42030.0,0.24430914]
["bitfinex","BTCUSD",1641894904629,0.00443205,42031.0,42030.0,0.27430918]
["bitfinex","BTCUSD",1641894904827,0.0020296,42031.0,42030.0,0.27716732]
["bitfinex","BTCUSD",1641894905230,0.3753786,42031.0,42030.0,0.27716732]
["bitfinex","BTCUSD",1641894905434,0.3753786,42031.0,42030.0,0.32716732]
["bitfinex","BTCUSD",1641894905831,0.3753786,42031.0,42030.0,0.24716732]
["bitfinex","BTCUSD",1641894906662,0.3753786,42031.0,42030.0,0.25716732]
["bitfinex","BTCUSD",1641894908558,0.3753786,42031.0,42030.0,0.26016732]
["bitfinex","BTCUSD",1641894909760,0.3753786,42031.0,42030.0,0.24716732]
["bitfinex","BTCUSD",1641894910158,0.5753786,42031.0,42030.0,0.24716732]
["bitfinex","BTCUSD",1641894910409,0.6229786,42031.0,42030.0,0.24716732]
["bitfinex","BTCUSD",1641894911409,0.6824746,42031.0,42030.0,0.24716732]
["bitfinex","BTCUSD",1641894912509,0.4229786,42031.0,42030.0,0.24716732]
["bitfinex","BTCUSD",1641894914865,0.42476516,42031.0,42030.0,0.24361406]
["bitfinex","BTCUSD",1641894918008,0.37716516,42031.0,42030.0,0.24361406]
["bitfinex","BTCUSD",1641894918810,0.71076338,42031.0,42030.0,0.24361406]
["bitfinex","BTCUSD",1641894919813,0.87025438,42031.0,42030.0,0.24361406]
["bitfinex","BTCUSD",1641894920012,1.11785438,42031.0,42030.0,0.24361406]
["bitfinex","BTCUSD",1641894921759,1.01785438,42031.0,42030.0,0.24361406]
["bitfinex","BTCUSD",1641894922359,1.11785438,42031.0,42030.0,0.24361406]
["bitfinex","BTCUSD",1641894924266,1.11785438,42031.0,42021.0,0.008]
["bitfinex","BTCUSD",1641894924267,0.00125337,42024.0,42021.0,0.008]
["bitfinex","BTCUSD",1641894924461,0.573349,42022.0,42021.0,0.008]
["bitfinex","BTCUSD",1641894924661,0.720949,42022.0,42021.0,0.008]
["bitfinex","BTCUSD",1641894925260,1.59941306,42022.0,42021.0,0.008]
["bitfinex","BTCUSD",1641894926313,1.65892575,42022.0,42021.0,0.008]
["bitfinex","BTCUSD",1641894926713,1.67292575,42022.0,42021.0,0.008]
["bitfinex","BTCUSD",1641894927715,1.67415186,42022.0,42021.0,0.008]
["bitfinex","BTCUSD",1641894928016,1.66015186,42022.0,42021.0,0.008]
["bitfinex","BTCUSD",1641894928613,1.67315186,42022.0,42021.0,0.008]
["bitfinex","BTCUSD",1641894929864,2.92774965,42022.0,42021.0,0.01086613]
["bitfinex","BTCUSD",1641894930664,2.94074965,42022.0,42021.0,0.01086613]
["bitfinex","BTCUSD",1641894932066,2.92774965,42022.0,42021.0,0.01086613]
["bitfinex","BTCUSD",1641894932665,2.93774965,42022.0,42021.0,0.01086613]
["bitfinex","BTCUSD",1641894933913,2.92774965,42022.0,42021.0,0.01086613]
["bitfinex","BTCUSD",1641894934613,2.93874965,42022.0,42021.0,0.01086613]
["bitfinex","BTCUSD",1641894935016,3.53672747,42022.0,42021.0,0.01086613]
["bitfinex","BTCUSD",1641894935214,3.53672747,42022.0,42021.0,0.25086613]
["bitfinex","BTCUSD",1641894935714,2.93874965,42022.0,42021.0,0.25086613]
["bitfinex","BTCUSD",1641894935915,3.93893427,42022.0,42021.0,0.25086613]
["bitfinex","BTCUSD",1641894936114,3.93893427,42022.0,42021.0,0.01086613]
["bitfinex","BTCUSD",1641894936315,3.93893427,42022.0,42019.0,0.00041429]
["bitfinex","BTCUSD",1641894936515,0.251406,42020.0,42019.0,0.00041429]
["bitfinex","BTCUSD",1641894936768,0.251406,42020.0,42011.0,0.42]
["bitfinex","BTCUSD",1641894936769,2.0075686,42020.0,42011.0,0.42]
["bitfinex","BTCUSD",1641894936970,0.00128327,42012.0,42004.0,0.32330068]
["bitfinex","BTCUSD",1641894937165,0.00128327,42012.0,42001.0,0.008]
["bitfinex","BTCUSD",1641894937166,0.59679187,42005.0,42001.0,0.008]
["bitfinex","BTCUSD",1641894937366,1.16884552,42002.0,42001.0,0.008]
["bitfinex","BTCUSD",1641894937565,1.27600052,42002.0,42001.0,0.008]
["bitfinex","BTCUSD",1641894937764,1.076004,42002.0,42001.0,0.008]
["bitfinex","BTCUSD",1641894938165,1.276004,42002.0,42001.0,0.008]
["bitfinex","BTCUSD",1641894938365,1.076004,42002.0,42001.0,0.008]
["bitfinex","BTCUSD",1641894938564,1.089004,42002.0,42001.0,0.008]
["bitfinex","BTCUSD",1641894938765,0.6561,42002.0,42001.0,0.008]
["bitfinex","BTCUSD",1641894938967,0.0606,42002.0,42001.0,0.658]
["bitfinex","BTCUSD",1641894939166,0.013,42002.0,42001.0,1.031349]
["bitfinex","BTCUSD",1641894939371,0.013,42002.0,42001.0,0.381349]
["bitfinex","BTCUSD",1641894939566,0.013,42002.0,42001.0,0.440868]
["bitfinex","BTCUSD",1641894939768,0.013,42002.0,42001.0,0.008]
["bitfinex","BTCUSD",1641894939968,0.00252166,42002.0,41999.0,0.56013566]
["bitfinex","BTCUSD",1641894940721,0.00252166,42002.0,42001.0,0.373349]
["bitfinex","BTCUSD",1641894941622,0.00252166,42002.0,42000.0,0.062]
["bitfinex","BTCUSD",1641894941822,0.00252166,42002.0,42000.0,0.01]
["bitfinex","BTCUSD",1641894942622,0.00252166,42002.0,42000.0,0.013]
["bitfinex","BTCUSD",1641894942823,0.00252166,42002.0,42001.0,0.30836537]
["bitfinex","BTCUSD",1641894944566,0.00252166,42002.0,42001.0,0.31136537]
["bitfinex","BTCUSD",1641894944766,0.00252166,42002.0,42001.0,0.68646263]
["bitfinex","BTCUSD",1641894944963,0.00252166,42002.0,42001.0,0.31311363]
["bitfinex","BTCUSD",1641894945763,0.00252166,42002.0,42001.0,0.31011363]
["bitfinex","BTCUSD",1641894946264,0.00252166,42002.0,42001.0,0.43011363]
["bitfinex","BTCUSD",1641894946665,0.00252166,42002.0,42001.0,0.43311363]
["bitfinex","BTCUSD",1641894948015,0.00252166,42002.0,42001.0,0.12174826]
["bitfinex","BTCUSD",1641894948618,0.00252166,42002.0,42001.0,0.12474826]
["bitfinex","BTCUSD",1641894949817,0.00252166,42002.0,42001.0,0.12174826]
["bitfinex","BTCUSD",1641894950018,0.00252166,42002.0,42001.0,0.4227899]
["bitfinex","BTCUSD",1641894950422,0.00114947,42003.0,42001.0,0.18090914]
["bitfinex","BTCUSD",1641894950423,0.00114176,42003.0,42001.0,0.18090914]
["bitfinex","BTCUSD",1641894950618,0.00114176,42003.0,42001.0,0.002]
["bitfinex","BTCUSD",1641894950918,0.11066699,42003.0,42001.0,0.002]
["bitfinex","BTCUSD",1641894951321,0.17019299,42003.0,42001.0,0.002]
["bitfinex","BTCUSD",1641894951963,0.17019299,42003.0,42000.0,0.0105114]
["bitfinex","BTCUSD",1641894951964,0.05952656,42002.0,42000.0,0.0105114]
["bitfinex","BTCUSD",1641894952169,0.06080865,42002.0,42000.0,0.0105114]
["bitfinex","BTCUSD",1641894952362,0.06080865,42002.0,42000.0,0.01]
["bitfinex","BTCUSD",1641894952763,0.06080865,42002.0,42000.0,0.012]
["bitfinex","BTCUSD",1641894953867,0.06080865,42002.0,42000.0,0.01]
["bitfinex","BTCUSD",1641894954167,0.06066776,42003.0,42000.0,0.01]
["bitfinex","BTCUSD",1641894954768,0.06066776,42003.0,42001.0,0.00198331]
["bitfinex","BTCUSD",1641894954769,0.00090688,42002.0,42001.0,0.00198331]
["bitfinex","BTCUSD",1641894954966,0.00090688,42002.0,42001.0,0.37533231]
["bitfinex","BTCUSD",1641894955712,0.00090688,42002.0,42001.0,0.00198331]
["bitfinex","BTCUSD",1641894955913,0.00090688,42002.0,42001.0,0.37533231]
["bitfinex","BTCUSD",1641894956612,0.00090688,42002.0,42001.0,0.38333231]
["bitfinex","BTCUSD",1641894957214,0.00090688,42002.0,42001.0,0.48333231]
["bitfinex","BTCUSD",1641894957615,0.00090688,42002.0,42001.0,2.44713308]
["bitfinex","BTCUSD",1641894957813,0.00090688,42002.0,42001.0,2.43913308]
["bitfinex","BTCUSD",1641894958215,0.00090688,42002.0,42001.0,0.47533231]
["bitfinex","BTCUSD",1641894958617,0.00090688,42002.0,42001.0,0.48933231]
["bitfinex","BTCUSD",1641894959266,0.00090688,42002.0,42001.0,0.96442082]
["bitfinex","BTCUSD",1641894959867,0.00163368,42002.0,42001.0,0.96442082]
["bitfinex","BTCUSD",1641894960267,0.00163368,42002.0,42001.0,1.06442082]
["bitfinex","BTCUSD",1641894960566,0.00163368,42002.0,42001.0,1.05042082]
["bitfinex","BTCUSD",1641894960767,0.00163368,42002.0,42001.0,1.06442082]
["bitfinex","BTCUSD",1641894961067,0.00163368,42002.0,42001.0,1.11202082]
["bitfinex","BTCUSD",1641894961265,0.00163368,42002.0,42001.0,1.01202082]
["bitfinex","BTCUSD",1641894961666,0.00163368,42002.0,42001.0,0.91202082]
["bitfinex","BTCUSD",1641894961867,0.00163368,42002.0,42001.0,1.01202082]
["bitfinex","BTCUSD",1641894962067,0.00163368,42002.0,42001.0,0.99802082]
["bitfinex","BTCUSD",1641894962767,0.00163368,42002.0,42001.0,1.01202082]
["bitfinex","BTCUSD",1641894963211,0.00163368,42002.0,42001.0,0.43693231]
["bitfinex","BTCUSD",1641894963410,0.00163368,42002.0,42001.0,0.85631408]
["bitfinex","BTCUSD",1641894964010,0.00163368,42002.0,42001.0,0.84231408]
["bitfinex","BTCUSD",1641894964212,0.00163368,42002.0,42001.0,0.42293231]
["bitfinex","BTCUSD",1641894964610,0.00163368,42002.0,42001.0,0.8427891]
["bitfinex","BTCUSD",1641894964810,0.00163368,42002.0,42001.0,0.8557891]
["bitfinex","BTCUSD",1641894966112,0.00163368,42002.0,42001.0,0.8427891]
["bitfinex","BTCUSD",1641894966765,0.00163368,42002.0,42001.0,0.8557891]
["bitfinex","BTCUSD",1641894967966,0.00163368,42002.0,42001.0,0.9427891]
["bitfinex","BTCUSD",1641894968166,0.00163368,42002.0,42001.0,1.0427891]
["bitfinex","BTCUSD",1641894968769,0.00163368,42002.0,42001.0,1.0587891]
["bitfinex","BTCUSD",1641894969168,0.118999,42010.0,42001.0,1.0587891]
["bitfinex","BTCUSD",1641894969368,0.118999,42010.0,42005.0,0.159499]
["bitfinex","BTCUSD",1641894969569,0.00085534,42011.0,42006.0,0.373349]
["bitfinex","BTCUSD",1641894970171,0.00085534,42011.0,42008.0,0.42293482]
["bitfinex","BTCUSD",1641894970414,0.009531,42020.0,42009.0,0.70547953]
["bitfinex","BTCUSD",1641894970611,0.00085543,42011.0,42009.0,0.33213053]
["bitfinex","BTCUSD",1641894970911,0.00085543,42011.0,42010.0,0.373349]
["bitfinex","BTCUSD",1641894971512,0.00085543,42011.0,42010.0,0.43285]
["bitfinex","BTCUSD",1641894971714,0.059496,42012.0,42010.0,0.43285]
["bitfinex","BTCUSD",1641894972013,0.059496,42012.0,42010.0,0.551848]
["bitfinex","BTCUSD",1641894972813,0.059496,42012.0,42010.0,0.563848]
["bitfinex","BTCUSD",1641894974016,0.059496,42012.0,42010.0,0.526848]
["bitfinex","BTCUSD",1641894974465,0.3786902,42012.0,42010.0,0.153499]
["bitfinex","BTCUSD",1641894974667,0.37922738,42012.0,42008.0,0.059508]
["bitfinex","BTCUSD",1641894974867,0.31425162,42011.0,42010.0,0.01]
["bitfinex","BTCUSD",1641894975265,0.07439083,42012.0,42010.0,0.01]
["bitfinex","BTCUSD",1641894975466,0.07524627,42012.0,42010.0,0.01]
["bitfinex","BTCUSD",1641894975865,0.07524627,42012.0,42010.0,0.069501]
["bitfinex","BTCUSD",1641894976165,0.07524627,42012.0,42007.0,0.30806132]
["bitfinex","BTCUSD",1641894976166,0.4370741,42012.0,42008.0,0.059513]
["bitfinex","BTCUSD",1641894976368,0.059513,42010.0,42002.0,0.42004615]
["bitfinex","BTCUSD",1641894976665,0.059513,42010.0,42000.0,0.3067]
["bitfinex","BTCUSD",1641894976666,0.109513,42010.0,42007.0,0.00051125]
["bitfinex","BTCUSD",1641894976868,0.373349,42009.0,42007.0,0.00051125]
["bitfinex","BTCUSD",1641894977069,0.4080529,42008.0,42007.0,0.00051125]
["bitfinex","BTCUSD",1641894977266,0.46073739,42008.0,42007.0,0.00051125]
["bitfinex","BTCUSD",1641894977468,0.61073739,42008.0,42007.0,0.00051125]
["bitfinex","BTCUSD",1641894977667,0.66073739,42008.0,42000.0,0.069524]
["bitfinex","BTCUSD",1641894977914,0.059523,42005.0,42000.0,0.069524]
["bitfinex","BTCUSD",1641894978115,0.32453768,42004.0,42000.0,0.01]
["bitfinex","BTCUSD",1641894978715,0.05952202,42003.0,42000.0,0.072524]
["bitfinex","BTCUSD",1641894979114,0.11904402,42003.0,42000.0,0.0730354]
["bitfinex","BTCUSD",1641894979914,0.11904402,42003.0,42002.0,0.00283785]
["bitfinex","BTCUSD",1641894980813,0.15304402,42003.0,42002.0,0.00683785]
["bitfinex","BTCUSD",1641894981670,0.20304402,42003.0,42002.0,0.00683785]
["bitfinex","BTCUSD",1641894982062,0.16904402,42003.0,42002.0,0.00283785]
["bitfinex","BTCUSD",1641894982863,0.16904402,42003.0,42002.0,0.00583785]
["bitfinex","BTCUSD",1641894982864,0.20204402,42003.0,42002.0,0.00583785]
["bitfinex","BTCUSD",1641894983065,0.142522,42003.0,42002.0,0.00583785]
["bitfinex","BTCUSD",1641894984068,0.059522,42003.0,42002.0,0.00283785]
["bitfinex","BTCUSD",1641894984469,0.482871,42003.0,42002.0,0.00283785]
["bitfinex","BTCUSD",1641894984668,0.48536607,42003.0,42002.0,0.00283785]
["bitfinex","BTCUSD",1641894984968,0.48536607,42003.0,42002.0,0.00583785]
["bitfinex","BTCUSD",1641894984969,0.51736607,42003.0,42002.0,0.00583785]
["bitfinex","BTCUSD",1641894986023,0.48536607,42003.0,42002.0,0.00283785]
["bitfinex","BTCUSD",1641894986228,0.48658697,42003.0,42000.0,0.01]
["bitfinex","BTCUSD",1641894986425,0.00128136,42001.0,42000.0,0.01044646]
["bitfinex","BTCUSD",1641894986626,0.11939461,42001.0,42000.0,0.01044646]
["bitfinex","BTCUSD",1641894986825,0.16939461,42001.0,42000.0,0.001]
["bitfinex","BTCUSD",1641894987225,0.16939461,42001.0,41994.0,0.0017861]
["bitfinex","BTCUSD",1641894987429,0.17861108,41999.0,41992.0,0.0010218]
["bitfinex","BTCUSD",1641894987625,0.059538,41997.0,41992.0,0.0010218]
["bitfinex","BTCUSD",1641894987825,0.109538,41997.0,41992.0,0.0010218]
["bitfinex","BTCUSD",1641894988425,0.11907391,41996.0,41992.0,0.0010218]
["bitfinex","BTCUSD",1641894988627,0.11906896,41995.0,41987.0,0.1301198]
["bitfinex","BTCUSD",1641894988830,0.059532,41995.0,41992.0,0.03428168]
["bitfinex","BTCUSD",1641894989262,0.109532,41995.0,41992.0,0.03428168]
["bitfinex","BTCUSD",1641894989463,0.109532,41995.0,41992.0,0.09381768]
["bitfinex","BTCUSD",1641894989863,0.16906642,41995.0,41994.0,0.00225701]
["bitfinex","BTCUSD",1641894990065,0.54241542,41995.0,41994.0,0.00225701]
["bitfinex","BTCUSD",1641894990864,0.54241542,41995.0,41994.0,0.04225701]
["bitfinex","BTCUSD",1641894990865,0.54541542,41995.0,41994.0,0.04225701]
["bitfinex","BTCUSD",1641894991063,0.59541542,41995.0,41994.0,0.04225701]
["bitfinex","BTCUSD",1641894991468,0.22206642,41995.0,41994.0,0.04225701]
["bitfinex","BTCUSD",1641894991665,0.17206642,41995.0,41994.0,0.04225701]
["bitfinex","BTCUSD",1641894992065,0.109532,41995.0,41994.0,0.00225701]
["bitfinex","BTCUSD",1641894992912,0.130532,41995.0,41994.0,0.00525701]
["bitfinex","BTCUSD",1641894993312,0.080532,41995.0,41994.0,0.00525701]
["bitfinex","BTCUSD",1641894993515,0.080532,41995.0,41994.0,0.81585818]
["bitfinex","BTCUSD",1641894993716,0.080532,41995.0,41994.0,1.18920718]
["bitfinex","BTCUSD",1641894993913,0.080532,41995.0,41994.0,0.77860601]
["bitfinex","BTCUSD",1641894994116,0.080532,41995.0,41994.0,0.77560601]
["bitfinex","BTCUSD",1641894994117,0.059532,41995.0,41994.0,0.77560601]
["bitfinex","BTCUSD",1641894994713,0.059532,41995.0,41994.0,0.38660601]
["bitfinex","BTCUSD",1641894995915,0.059532,41995.0,41994.0,0.37560601]
["bitfinex","BTCUSD",1641894996317,0.059532,41995.0,41994.0,0.78023798]
["bitfinex","BTCUSD",1641894996768,0.012,41995.0,41994.0,0.79123798]
["bitfinex","BTCUSD",1641894996964,0.012,41995.0,41994.0,0.85075498]
["bitfinex","BTCUSD",1641894997363,0.012,41995.0,41994.0,1.25075498]
["bitfinex","BTCUSD",1641894998064,0.012,41995.0,41994.0,1.69744765]
["bitfinex","BTCUSD",1641894998364,0.012,41995.0,41994.0,0.443866]
["bitfinex","BTCUSD",1641894998565,0.059518,41996.0,41994.0,0.432866]
["bitfinex","BTCUSD",1641894998764,0.059518,41996.0,41994.0,0.081517]
["bitfinex","BTCUSD",1641894999965,0.059518,41996.0,41994.0,0.059517]
["bitfinex","BTCUSD",1641895000817,0.059518,41996.0,41994.0,0.072517]
["bitfinex","BTCUSD",1641895002215,0.059518,41996.0,41994.0,0.059517]
["bitfinex","BTCUSD",1641895002817,0.059518,41996.0,41995.0,0.373349]
["bitfinex","BTCUSD",1641895003016,0.059518,41996.0,41994.0,0.076517]
["bitfinex","BTCUSD",1641895004017,0.059518,41996.0,41994.0,0.059517]
["bitfinex","BTCUSD",1641895004867,0.059518,41996.0,41994.0,0.078517]
["bitfinex","BTCUSD",1641895005970,0.059518,41996.0,41994.0,0.059517]
["bitfinex","BTCUSD",1641895006871,0.059518,41996.0,41994.0,0.077517]
["bitfinex","BTCUSD",1641895008121,0.059518,41996.0,41994.0,0.059517]
["bitfinex","BTCUSD",1641895008821,0.059518,41996.0,41994.0,0.075517]
["bitfinex","BTCUSD",1641895010022,0.059518,41996.0,41994.0,0.059517]
["bitfinex","BTCUSD",1641895010822,0.059518,41996.0,41994.0,0.073517]
["bitfinex","BTCUSD",1641895011224,0.11904643,41996.0,41994.0,0.073517]
["bitfinex","BTCUSD",1641895012065,0.11904643,41996.0,41994.0,0.059517]
["bitfinex","BTCUSD",1641895012766,0.059518,41996.0,41994.0,0.073517]
["bitfinex","BTCUSD",1641895013967,0.059518,41996.0,41994.0,0.059517]
["bitfinex","BTCUSD",1641895014767,0.059518,41996.0,41994.0,0.073517]
["bitfinex","BTCUSD",1641895016018,0.059518,41996.0,41994.0,0.059517]
["bitfinex","BTCUSD",1641895016519,1.20717265,41995.0,41994.0,0.059517]
["bitfinex","BTCUSD",1641895016722,0.39674645,41995.0,41993.0,0.61014839]
["bitfinex","BTCUSD",1641895016920,0.44674645,41995.0,41994.0,0.013]
["bitfinex","BTCUSD",1641895017119,0.50769045,41995.0,41994.0,0.013]
["bitfinex","BTCUSD",1641895017321,0.55769045,41995.0,41994.0,0.013]
["bitfinex","BTCUSD",1641895017624,0.55769045,41995.0,41993.0,0.60974847]
["bitfinex","BTCUSD",1641895017820,0.373349,41994.0,41993.0,0.60974847]
["bitfinex","BTCUSD",1641895018818,0.425349,41994.0,41993.0,0.60974847]
["bitfinex","BTCUSD",1641895019019,0.75793654,41994.0,41993.0,0.60974847]
["bitfinex","BTCUSD",1641895019974,0.70593654,41994.0,41993.0,0.60974847]
["bitfinex","BTCUSD",1641895020775,0.75693654,41994.0,41993.0,0.60974847]
["bitfinex","BTCUSD",1641895021076,0.051,41994.0,41993.0,0.60974847]
["bitfinex","BTCUSD",1641895021977,0.051,41994.0,41993.0,0.87834742]
["bitfinex","BTCUSD",1641895022178,0.059538,41995.0,41993.0,1.25169642]
["bitfinex","BTCUSD",1641895022380,0.059538,41995.0,41994.0,0.373349]
["bitfinex","BTCUSD",1641895023020,0.059538,41995.0,41993.0,0.87834742]
["bitfinex","BTCUSD",1641895023021,0.059538,41995.0,41993.0,0.60974847]
["bitfinex","BTCUSD",1641895023822,0.059538,41995.0,41993.0,0.66927847]
["bitfinex","BTCUSD",1641895024223,0.059538,41995.0,41994.0,0.26251449]
["bitfinex","BTCUSD",1641895026125,0.059538,41995.0,41993.0,0.66927847]
["bitfinex","BTCUSD",1641895026526,0.059538,41995.0,41993.0,0.60974847]
["bitfinex","BTCUSD",1641895026973,0.05717321,41994.0,41993.0,0.60974847]
["bitfinex","BTCUSD",1641895029675,0.47812221,41994.0,41993.0,0.60974847]
["bitfinex","BTCUSD",1641895033020,0.423349,41994.0,41993.0,0.60974847]
["bitfinex","BTCUSD",1641895033223,0.05,41994.0,41993.0,0.60974847]
["bitfinex","BTCUSD",1641895033620,0.059538,41995.0,41993.0,0.60974847]
["bitfinex","BTCUSD",1641895034021,0.059538,41995.0,41994.0,0.373349]
["bitfinex","BTCUSD",1641895034874,0.059538,41995.0,41994.0,0.384349]
["bitfinex","BTCUSD",1641895035275,1.63982428,42003.0,41994.0,0.384349]
["bitfinex","BTCUSD",1641895035276,0.05952,41997.0,41994.0,0.384349]
["bitfinex","BTCUSD",1641895035476,1.6303,42003.0,41999.0,0.29980834]
["bitfinex","BTCUSD",1641895035675,1.0409,42003.0,41999.0,0.29980834]
["bitfinex","BTCUSD",1641895035879,0.05,42003.0,41999.0,0.29980834]
["bitfinex","BTCUSD",1641895036076,1.2349,42008.0,42000.0,0.41394994]
["bitfinex","BTCUSD",1641895036378,0.059514,42004.0,42002.0,0.43763619]
["bitfinex","BTCUSD",1641895036576,0.119028,42005.0,42003.0,0.373349]
["bitfinex","BTCUSD",1641895036577,0.169028,42005.0,42003.0,0.373349]
["bitfinex","BTCUSD",1641895036875,0.119028,42005.0,42003.0,0.059513]
["bitfinex","BTCUSD",1641895038121,0.119028,42005.0,42003.0,0.119026]
["bitfinex","BTCUSD",1641895039020,0.119028,42005.0,42003.0,0.124026]
["bitfinex","BTCUSD",1641895040821,0.119028,42005.0,42003.0,0.119026]
["bitfinex","BTCUSD",1641895041124,0.119028,42005.0,42003.0,0.124026]
["bitfinex","BTCUSD",1641895041970,0.119028,42005.0,42003.0,0.064513]
["bitfinex","BTCUSD",1641895042167,0.119028,42005.0,42003.0,0.059513]
["bitfinex","BTCUSD",1641895042768,0.119028,42005.0,42001.0,0.3885121]
["bitfinex","BTCUSD",1641895042968,0.05952,42004.0,42003.0,0.005]
["bitfinex","BTCUSD",1641895044169,0.05952,42004.0,42001.0,0.3289921]
["bitfinex","BTCUSD",1641895044971,0.05952,42004.0,42001.0,0.3339921]
["bitfinex","BTCUSD",1641895045420,0.05952,42004.0,42001.0,0.3935121]
["bitfinex","BTCUSD",1641895045720,0.05952,42004.0,42001.0,0.3933121]
["bitfinex","BTCUSD",1641895046020,0.05952,42004.0,42002.0,0.05952]
["bitfinex","BTCUSD",1641895046220,0.05952,42004.0,42002.0,0.119039]
["bitfinex","BTCUSD",1641895046524,0.05952,42004.0,42001.0,0.3287921]
["bitfinex","BTCUSD",1641895046921,0.05952,42004.0,42002.0,0.002]
["bitfinex","BTCUSD",1641895047122,0.32020619,42003.0,42002.0,0.002]
["bitfinex","BTCUSD",1641895047321,0.37020619,42003.0,42002.0,0.002]
["bitfinex","BTCUSD",1641895047723,0.74355519,42003.0,42002.0,0.002]
["bitfinex","BTCUSD",1641895047924,0.74355519,42003.0,41998.0,0.00039984]
["bitfinex","BTCUSD",1641895047925,0.79355519,42003.0,41998.0,0.00039984]
["bitfinex","BTCUSD",1641895048123,0.051406,42002.0,41993.0,0.60974847]
["bitfinex","BTCUSD",1641895048324,0.059537,42001.0,41993.0,0.60974847]
["bitfinex","BTCUSD",1641895048523,0.059539,41997.0,41993.0,0.60974847]
["bitfinex","BTCUSD",1641895048722,0.19674463,41999.0,41993.0,0.60974847]
["bitfinex","BTCUSD",1641895048922,0.373349,41998.0,41993.0,0.60974847]
["bitfinex","BTCUSD",1641895049177,0.05,41997.0,41993.0,0.60974847]
["bitfinex","BTCUSD",1641895049368,0.059541,41995.0,41993.0,0.60974847]
["bitfinex","BTCUSD",1641895049567,0.05,41995.0,41993.0,0.60974847]
["bitfinex","BTCUSD",1641895049768,0.10954084,41995.0,41993.0,0.60974847]
["bitfinex","BTCUSD",1641895050269,0.05,41995.0,41993.0,0.60974847]
["bitfinex","BTCUSD",1641895050468,0.109538,41995.0,41994.0,0.373349]
["bitfinex","BTCUSD",1641895050668,0.109538,41995.0,41993.0,0.60974847]
["bitfinex","BTCUSD",1641895050968,0.17707046,41995.0,41993.0,0.64474847]
["bitfinex","BTCUSD",1641895051775,0.117538,41995.0,41993.0,0.64474847]
["bitfinex","BTCUSD",1641895051970,0.17707048,41995.0,41993.0,0.64474847]
["bitfinex","BTCUSD",1641895052171,0.16907048,41995.0,41993.0,0.60974847]
["bitfinex","BTCUSD",1641895053019,0.115538,41995.0,41993.0,0.69528047]
["bitfinex","BTCUSD",1641895053217,0.115538,41995.0,41994.0,0.373349]
["bitfinex","BTCUSD",1641895054322,0.109538,41995.0,41993.0,0.66928047]
["bitfinex","BTCUSD",1641895054719,0.109538,41995.0,41993.0,0.98687212]
["bitfinex","BTCUSD",1641895054720,0.059538,41995.0,41993.0,0.98687212]
["bitfinex","BTCUSD",1641895054920,0.068538,41995.0,41994.0,0.373349]
["bitfinex","BTCUSD",1641895055720,0.068538,41995.0,41994.0,0.773349]
["bitfinex","BTCUSD",1641895056119,0.068538,41995.0,41994.0,0.373349]
["bitfinex","BTCUSD",1641895056773,0.059538,41995.0,41994.0,0.373349]
["bitfinex","BTCUSD",1641895056977,0.059538,41995.0,41994.0,0.390349]
["bitfinex","BTCUSD",1641895058174,0.059538,41995.0,41994.0,0.373349]
["bitfinex","BTCUSD",1641895058976,0.059538,41995.0,41994.0,0.401349]
["bitfinex","BTCUSD",1641895060279,0.059538,41995.0,41994.0,0.373349]
["bitfinex","BTCUSD",1641895060917,0.059538,41995.0,41994.0,0.410349]
["bitfinex","BTCUSD",1641895061318,0.059514,41996.0,41994.0,0.410349]
["bitfinex","BTCUSD",1641895061517,0.059514,41996.0,41994.0,0.83457613]
["bitfinex","BTCUSD",1641895061717,0.059514,41996.0,41995.0,0.373349]
["bitfinex","BTCUSD",1641895062720,0.43219529,42003.0,42002.0,0.31528905]
["bitfinex","BTCUSD",1641895062921,0.119025,42003.0,42002.0,0.31528905]
["bitfinex","BTCUSD",1641895063123,0.169025,42003.0,42002.0,0.31528905]
["bitfinex","BTCUSD",1641895064970,0.214025,42003.0,42002.0,0.31528905]
["bitfinex","BTCUSD",1641895066971,0.230025,42003.0,42002.0,0.31528905]
["bitfinex","BTCUSD",1641895067172,0.230025,42003.0,42001.0,0.05952]
["bitfinex","BTCUSD",1641895068329,0.169025,42003.0,42001.0,0.05952]
["bitfinex","BTCUSD",1641895068931,0.214025,42003.0,42001.0,0.05952]
["bitfinex","BTCUSD",1641895070932,0.238025,42003.0,42001.0,0.05952]
["bitfinex","BTCUSD",1641895072176,0.169025,42003.0,42001.0,0.05952]
["bitfinex","BTCUSD",1641895073073,0.225025,42003.0,42001.0,0.05952]
["bitfinex","BTCUSD",1641895074275,0.169025,42003.0,42001.0,0.05952]
["bitfinex","BTCUSD",1641895074876,0.00081073,42006.0,42002.0,0.00126666]
["bitfinex","BTCUSD",1641895075081,0.17854,42010.0,42002.0,0.06076866]
["bitfinex","BTCUSD",1641895075082,0.016,42003.0,42002.0,0.06076866]
["bitfinex","BTCUSD",1641895075275,0.016,42003.0,42002.0,0.43411766]
["bitfinex","BTCUSD",1641895075722,0.016,42003.0,42002.0,0.47577045]
["bitfinex","BTCUSD",1641895076120,0.016,42003.0,42002.0,0.43411766]
["bitfinex","BTCUSD",1641895076321,0.059505,42004.0,42002.0,0.43411766]
["bitfinex","BTCUSD",1641895076725,0.00081074,42006.0,42002.0,0.49362266]
["bitfinex","BTCUSD",1641895076924,0.00081074,42006.0,42003.0,0.373349]
["bitfinex","BTCUSD",1641895077123,0.00081074,42006.0,42003.0,0.432852]
["bitfinex","BTCUSD",1641895077124,0.059504,42005.0,42003.0,0.432852]
["bitfinex","BTCUSD",1641895078324,0.059504,42005.0,42004.0,0.059503]
["bitfinex","BTCUSD",1641895078525,0.059504,42005.0,42004.0,0.432852]
["bitfinex","BTCUSD",1641895079174,0.059504,42005.0,42004.0,0.446852]
["bitfinex","BTCUSD",1641895080275,0.109504,42005.0,42004.0,0.059503]
["bitfinex","BTCUSD",1641895080871,0.059504,42005.0,42004.0,0.059503]
["bitfinex","BTCUSD",1641895081071,0.065504,42005.0,42004.0,0.072503]
["bitfinex","BTCUSD",1641895081871,0.115504,42005.0,42004.0,0.072503]
["bitfinex","BTCUSD",1641895082370,0.109504,42005.0,42004.0,0.059503]
["bitfinex","BTCUSD",1641895083026,0.110504,42005.0,42004.0,0.073503]
["bitfinex","BTCUSD",1641895084324,0.109504,42005.0,42004.0,0.059503]
["bitfinex","BTCUSD",1641895085228,0.110504,42005.0,42004.0,0.013]
["bitfinex","BTCUSD",1641895085425,0.110504,42005.0,42004.0,0.012811]
["bitfinex","BTCUSD",1641895086428,0.109504,42005.0,42003.0,0.059513]
["bitfinex","BTCUSD",1641895087077,0.42631252,42005.0,42003.0,0.071513]
["bitfinex","BTCUSD",1641895087274,0.31376451,42004.0,42003.0,0.13103]
["bitfinex","BTCUSD",1641895087475,0.31376451,42004.0,42003.0,0.012]
["bitfinex","BTCUSD",1641895087679,0.68711351,42004.0,42003.0,0.012]
["bitfinex","BTCUSD",1641895087875,0.73471351,42004.0,42003.0,0.012]
["bitfinex","BTCUSD",1641895088277,0.73471351,42004.0,41996.0,0.059527]
["bitfinex","BTCUSD",1641895088476,0.05952588,42001.0,41996.0,0.05992461]
["bitfinex","BTCUSD",1641895088775,0.480476,42000.0,41996.0,0.05992461]
["bitfinex","BTCUSD",1641895088976,0.530476,42000.0,41996.0,0.00039761]
["bitfinex","BTCUSD",1641895089376,0.530476,42000.0,41993.0,0.60974847]
["bitfinex","BTCUSD",1641895089575,0.05952896,41999.0,41996.0,0.00039765]
["bitfinex","BTCUSD",1641895089775,0.119058,41997.0,41996.0,0.00039765]
["bitfinex","BTCUSD",1641895089975,0.52787375,41997.0,41996.0,0.00039765]
["bitfinex","BTCUSD",1641895090422,0.52756316,41997.0,41996.0,0.00039765]
["bitfinex","BTCUSD",1641895090722,0.05,41996.0,41993.0,0.60974847]
["bitfinex","BTCUSD",1641895090926,0.05,41996.0,41994.0,0.00039767]
["bitfinex","BTCUSD",1641895091123,0.32013811,41995.0,41994.0,0.00039767]
["bitfinex","BTCUSD",1641895091725,0.109531,41996.0,41993.0,0.60974847]
["bitfinex","BTCUSD",1641895091927,0.109531,41996.0,41993.0,0.66927847]
["bitfinex","BTCUSD",1641895092124,0.43221833,41996.0,41993.0,0.66927847]
["bitfinex","BTCUSD",1641895092726,0.43221833,41996.0,41993.0,0.60974847]
["bitfinex","BTCUSD",1641895092927,0.06670584,41995.0,41993.0,0.60974847]
["bitfinex","BTCUSD",1641895093126,0.33105187,41994.0,41993.0,0.60974847]
["bitfinex","BTCUSD",1641895093326,0.38105187,41994.0,41993.0,0.60974847]
["bitfinex","BTCUSD",1641895094576,0.42988293,41994.0,41993.0,0.13340647]
["bitfinex","BTCUSD",1641895094774,0.80323193,41994.0,41993.0,0.13340647]
["bitfinex","BTCUSD",1641895095174,0.059547,41991.0,41987.0,0.0015218]
["bitfinex","BTCUSD",1641895095374,0.051406,41993.0,41987.0,0.0015218]
["bitfinex","BTCUSD",1641895095375,0.420949,41990.0,41987.0,0.0015218]
["bitfinex","BTCUSD",1641895095575,0.0976,41989.0,41987.0,0.0015218]
["bitfinex","BTCUSD",1641895095776,0.051406,41988.0,41987.0,0.0015218]
["bitfinex","BTCUSD",1641895095975,0.099006,41988.0,41987.0,0.0015218]
["bitfinex","BTCUSD",1641895096774,0.41966028,41988.0,41987.0,0.0015218]
["bitfinex","BTCUSD",1641895097176,0.43366028,41988.0,41987.0,0.0015218]
["bitfinex","BTCUSD",1641895098625,0.099006,41988.0,41987.0,0.0015218]
["bitfinex","BTCUSD",1641895098829,0.0989457,41988.0,41987.0,0.0015218]
["bitfinex","BTCUSD",1641895099026,0.1129457,41988.0,41987.0,0.0015218]
["bitfinex","BTCUSD",1641895099626,0.43059725,41988.0,41987.0,0.0015218]
["bitfinex","BTCUSD",1641895100426,0.16909669,41989.0,41987.0,0.0015218]
["bitfinex","BTCUSD",1641895100427,0.16909669,41989.0,41988.0,0.07547858]
["bitfinex","BTCUSD",1641895100627,0.93223273,41989.0,41988.0,0.07547858]
["bitfinex","BTCUSD",1641895101027,0.94623273,41989.0,41988.0,0.07547858]
["bitfinex","BTCUSD",1641895101228,1.04623273,41989.0,41988.0,0.07547858]
["bitfinex","BTCUSD",1641895101431,1.09623273,41989.0,41988.0,0.07547858]
["bitfinex","BTCUSD",1641895102372,1.08346792,41989.0,41988.0,0.07547858]
["bitfinex","BTCUSD",1641895102774,1.08346792,41989.0,41987.0,0.0015218]
["bitfinex","BTCUSD",1641895102972,0.80457348,41988.0,41986.0,0.42039512]
["bitfinex","BTCUSD",1641895103172,0.35580405,41987.0,41986.0,0.42039512]
["bitfinex","BTCUSD",1641895103372,0.77910705,41987.0,41986.0,0.42039512]
["bitfinex","BTCUSD",1641895103872,0.77910705,41987.0,41986.0,0.42]
["bitfinex","BTCUSD",1641895104873,0.77910705,41987.0,41984.0,0.00039572]
["bitfinex","BTCUSD",1641895105074,0.49241202,41986.0,41982.0,6.03e-05]
["bitfinex","BTCUSD",1641895105272,0.49241202,41986.0,41971.0,0.46247764]
["bitfinex","BTCUSD",1641895105273,0.55196702,41986.0,41971.0,0.46247764]
["bitfinex","BTCUSD",1641895105530,0.7955,41976.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895105729,0.11915344,41971.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895105928,0.420903,41970.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895106126,0.53047972,41970.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895106527,0.9769157,41970.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895106730,0.59005872,41970.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895107130,0.60005872,41970.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895107328,0.540482,41970.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895108127,0.31932305,41969.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895108326,0.420903,41968.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895108528,0.0976,41968.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895108729,0.48445698,41968.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895108929,0.85775998,41968.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895109178,0.480903,41968.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895109377,0.1076,41968.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895110475,0.1076,41968.0,41967.0,0.28517867]
["bitfinex","BTCUSD",1641895111176,0.0556,41968.0,41967.0,0.28517867]
["bitfinex","BTCUSD",1641895111375,0.0556,41968.0,41967.0,0.72763599]
["bitfinex","BTCUSD",1641895111575,0.008,41968.0,41967.0,1.16083899]
["bitfinex","BTCUSD",1641895112176,0.008,41968.0,41967.0,0.435403]
["bitfinex","BTCUSD",1641895112376,0.059579,41970.0,41967.0,0.435403]
["bitfinex","BTCUSD",1641895112377,0.059579,41970.0,41967.0,0.375847]
["bitfinex","BTCUSD",1641895112576,0.059579,41970.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895113025,0.3187948,41969.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895113224,0.39135422,41970.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895113426,0.178723,41969.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895113824,0.228723,41969.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895114026,0.28829491,41969.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895114328,0.228723,41969.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895115125,0.236723,41969.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895116027,0.31763351,41968.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895116230,0.236723,41969.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895116528,0.228723,41969.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895117175,0.236723,41969.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895118373,0.228723,41969.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895119174,0.236723,41969.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895120424,0.228723,41969.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895121327,0.234723,41969.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895122526,0.228723,41969.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895123129,0.235723,41969.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895123527,0.29529404,41969.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895124376,0.28829404,41969.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895125177,0.29429404,41969.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895125377,0.234723,41969.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895126377,0.228723,41969.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895126777,0.28829364,41969.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895127177,0.29429364,41969.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895128424,0.28829364,41969.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895128626,0.228723,41969.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895129226,0.234723,41969.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895130426,0.228723,41969.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895131130,0.006,41969.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895131330,0.006,41969.0,41968.0,0.373647]
["bitfinex","BTCUSD",1641895131529,0.006,41969.0,41968.0,0.433202]
["bitfinex","BTCUSD",1641895132482,0.059579,41970.0,41968.0,0.433202]
["bitfinex","BTCUSD",1641895132787,0.059579,41970.0,41968.0,0.059555]
["bitfinex","BTCUSD",1641895133182,0.059551,41975.0,41968.0,0.070555]
["bitfinex","BTCUSD",1641895133784,0.9844,41983.0,41972.0,0.373647]
["bitfinex","BTCUSD",1641895133983,0.00085559,41981.0,41978.0,0.25174676]
["bitfinex","BTCUSD",1641895134383,0.11909,41980.0,41978.0,0.25174676]
["bitfinex","BTCUSD",1641895134581,0.001,41979.0,41978.0,0.25174676]
["bitfinex","BTCUSD",1641895135185,0.001,41979.0,41978.0,0.72727019]
["bitfinex","BTCUSD",1641895136426,0.001,41979.0,41978.0,0.71327019]
["bitfinex","BTCUSD",1641895136826,0.001,41979.0,41978.0,0.71304019]
["bitfinex","BTCUSD",1641895137225,0.001,41979.0,41978.0,0.73204019]
["bitfinex","BTCUSD",1641895138428,0.001,41979.0,41978.0,0.71304019]
["bitfinex","BTCUSD",1641895139277,0.001,41979.0,41978.0,0.73304019]
["bitfinex","BTCUSD",1641895139876,0.001,41979.0,41978.0,0.76424876]
["bitfinex","BTCUSD",1641895140076,0.001,41979.0,41978.0,0.512732]
["bitfinex","BTCUSD",1641895140276,0.001,41979.0,41978.0,0.139085]
["bitfinex","BTCUSD",1641895140476,0.001,41979.0,41978.0,0.119085]
["bitfinex","BTCUSD",1641895141077,0.001,41979.0,41978.0,0.41472774]
["bitfinex","BTCUSD",1641895141279,0.001,41979.0,41978.0,0.43372774]
["bitfinex","BTCUSD",1641895141676,0.001,41979.0,41978.0,0.138085]
["bitfinex","BTCUSD",1641895141878,0.001,41979.0,41978.0,0.019]
["bitfinex","BTCUSD",1641895142278,0.981,41978.0,41976.0,0.32579473]
["bitfinex","BTCUSD",1641895142477,1.090551,41978.0,41976.0,0.32628198]
["bitfinex","BTCUSD",1641895142779,1.150102,41978.0,41976.0,0.32628198]
["bitfinex","BTCUSD",1641895143030,1.150102,41978.0,41977.0,0.059551]
["bitfinex","BTCUSD",1641895143031,1.090551,41978.0,41977.0,0.059551]
["bitfinex","BTCUSD",1641895143234,0.50430473,41978.0,41977.0,0.127211]
["bitfinex","BTCUSD",1641895143430,0.50430473,41978.0,41977.0,0.95511843]
["bitfinex","BTCUSD",1641895143631,0.45430473,41978.0,41977.0,0.95011843]
["bitfinex","BTCUSD",1641895143830,0.51385573,41978.0,41977.0,0.95011843]
["bitfinex","BTCUSD",1641895144030,0.45430473,41978.0,41977.0,1.09771843]
["bitfinex","BTCUSD",1641895145232,0.45430473,41978.0,41977.0,1.54196344]
["bitfinex","BTCUSD",1641895145633,0.45430473,41978.0,41977.0,1.44196344]
["bitfinex","BTCUSD",1641895145839,0.001,41979.0,41977.0,1.44318456]
["bitfinex","BTCUSD",1641895146036,0.001,41979.0,41978.0,0.81509704]
["bitfinex","BTCUSD",1641895146234,0.001,41979.0,41978.0,0.86269704]
["bitfinex","BTCUSD",1641895146435,0.001,41979.0,41978.0,1.01269704]
["bitfinex","BTCUSD",1641895146895,0.001,41979.0,41978.0,1.39745629]
["bitfinex","BTCUSD",1641895147294,0.00085568,41981.0,41978.0,1.41845629]
["bitfinex","BTCUSD",1641895147494,0.00085568,41981.0,41980.0,0.483173]
["bitfinex","BTCUSD",1641895147694,0.00085568,41981.0,41980.0,0.91049319]
["bitfinex","BTCUSD",1641895148095,0.00085568,41981.0,41980.0,0.483173]
["bitfinex","BTCUSD",1641895148294,0.059528,41983.0,41980.0,0.483173]
["bitfinex","BTCUSD",1641895148499,0.06038366,41983.0,41982.0,0.373647]
["bitfinex","BTCUSD",1641895149295,0.06038366,41983.0,41982.0,0.392647]
["bitfinex","BTCUSD",1641895149494,0.059528,41983.0,41982.0,0.392647]
["bitfinex","BTCUSD",1641895150425,0.059528,41983.0,41982.0,0.373647]
["bitfinex","BTCUSD",1641895151229,0.059528,41983.0,41982.0,0.392647]
["bitfinex","BTCUSD",1641895153231,0.059528,41983.0,41982.0,0.373647]
["bitfinex","BTCUSD",1641895153428,0.059528,41983.0,41982.0,0.022]
["bitfinex","BTCUSD",1641895153632,0.059528,41983.0,41982.0,0.30080097]
["bitfinex","BTCUSD",1641895154576,0.059528,41983.0,41982.0,0.27880097]
["bitfinex","BTCUSD",1641895155375,0.059528,41983.0,41982.0,0.36480097]
["bitfinex","BTCUSD",1641895155976,0.059528,41983.0,41982.0,0.086]
["bitfinex","BTCUSD",1641895156477,0.059528,41983.0,41980.0,0.059526]
["bitfinex","BTCUSD",1641895156976,0.059528,41983.0,41982.0,0.24169763]
["bitfinex","BTCUSD",1641895159231,0.059528,41983.0,41982.0,0.25169763]
["bitfinex","BTCUSD",1641895159828,0.059528,41983.0,41982.0,0.01]
["bitfinex","BTCUSD",1641895160629,0.059528,41983.0,41980.0,0.059526]
["bitfinex","BTCUSD",1641895160829,0.059528,41983.0,41978.0,0.059551]
["bitfinex","BTCUSD",1641895161029,0.119102,41982.0,41978.0,0.059551]
["bitfinex","BTCUSD",1641895161229,0.169102,41982.0,41978.0,0.059551]
["bitfinex","BTCUSD",1641895161435,0.05,41982.0,41978.0,0.062551]
["bitfinex","BTCUSD",1641895161681,0.00085567,41982.0,41978.0,0.062551]
["bitfinex","BTCUSD",1641895162076,0.05955,41980.0,41978.0,0.062551]
["bitfinex","BTCUSD",1641895162479,0.08862365,41980.0,41976.0,0.00048724]
["bitfinex","BTCUSD",1641895162681,0.77334433,41979.0,41973.0,0.009536]
["bitfinex","BTCUSD",1641895162882,0.45004133,41979.0,41976.0,0.00048724]
["bitfinex","BTCUSD",1641895163082,0.373303,41978.0,41976.0,0.00048724]
["bitfinex","BTCUSD",1641895163281,0.87111889,41977.0,41976.0,0.00048724]
["bitfinex","BTCUSD",1641895163483,1.29442189,41977.0,41976.0,0.00048724]
["bitfinex","BTCUSD",1641895163682,0.79442189,41977.0,41976.0,0.00048724]
["bitfinex","BTCUSD",1641895163882,0.42111889,41977.0,41973.0,0.009536]
["bitfinex","BTCUSD",1641895164084,0.42111889,41977.0,41974.0,0.00048728]
["bitfinex","BTCUSD",1641895164483,0.059563,41976.0,41974.0,0.00048728]
["bitfinex","BTCUSD",1641895164683,0.31768836,41975.0,41974.0,0.06004428]
["bitfinex","BTCUSD",1641895164886,0.36768836,41975.0,41974.0,0.06004428]
["bitfinex","BTCUSD",1641895165084,0.36768836,41975.0,41974.0,0.059557]
["bitfinex","BTCUSD",1641895165285,0.36768836,41975.0,41974.0,0.003]
["bitfinex","BTCUSD",1641895166328,0.36768836,41975.0,41974.0,0.062557]
["bitfinex","BTCUSD",1641895166527,0.36768836,41975.0,41970.0,0.119113]
["bitfinex","BTCUSD",1641895166927,0.059562,41974.0,41970.0,0.119113]
["bitfinex","BTCUSD",1641895167326,0.059562,41974.0,41970.0,0.003]
["bitfinex","BTCUSD",1641895168430,0.059562,41974.0,41970.0,0.062562]
["bitfinex","BTCUSD",1641895168628,0.059562,41974.0,41970.0,0.059562]
["bitfinex","BTCUSD",1641895168828,0.059562,41974.0,41970.0,0.06004569]
["bitfinex","BTCUSD",1641895170976,0.059562,41974.0,41970.0,0.059562]
["bitfinex","BTCUSD",1641895171176,0.059562,41974.0,41970.0,0.06004569]
["bitfinex","BTCUSD",1641895171379,0.059562,41974.0,41970.0,0.06304569]
["bitfinex","BTCUSD",1641895172175,0.059562,41974.0,41970.0,0.062562]
["bitfinex","BTCUSD",1641895172376,0.059562,41974.0,41970.0,0.06304569]
["bitfinex","BTCUSD",1641895172575,0.059562,41974.0,41970.0,0.06004569]
["bitfinex","BTCUSD",1641895173326,0.059562,41972.0,41970.0,0.06104569]
["bitfinex","BTCUSD",1641895173526,0.109562,41972.0,41970.0,0.060562]
["bitfinex","BTCUSD",1641895173726,0.109562,41972.0,41970.0,0.06104569]
["bitfinex","BTCUSD",1641895174727,0.109562,41972.0,41971.0,0.373647]
["bitfinex","BTCUSD",1641895175327,0.109562,41972.0,41971.0,0.377647]
["bitfinex","BTCUSD",1641895176784,0.109562,41972.0,41971.0,0.373647]
["bitfinex","BTCUSD",1641895177384,0.109562,41972.0,41971.0,0.377647]
["bitfinex","BTCUSD",1641895178588,0.059546,41975.0,41971.0,0.373647]
["bitfinex","BTCUSD",1641895178788,0.00085564,41978.0,41975.0,0.24087121]
["bitfinex","BTCUSD",1641895178991,0.00085564,41978.0,41976.0,0.373647]
["bitfinex","BTCUSD",1641895179388,0.39474462,41991.0,41976.0,0.373647]
["bitfinex","BTCUSD",1641895179595,0.00085569,41979.0,41978.0,0.43167399]
["bitfinex","BTCUSD",1641895179792,0.00085569,41979.0,41978.0,1.39502672]
["bitfinex","BTCUSD",1641895179992,0.00085569,41979.0,41978.0,1.51410872]
["bitfinex","BTCUSD",1641895180624,0.67368687,41991.0,41978.0,1.51410872]
["bitfinex","BTCUSD",1641895180825,0.00085568,41981.0,41978.0,1.14046172]
["bitfinex","BTCUSD",1641895181027,0.00085568,41981.0,41978.0,0.36739036]
["bitfinex","BTCUSD",1641895181326,0.00085568,41981.0,41978.0,0.37439036]
["bitfinex","BTCUSD",1641895181928,0.059544,41984.0,41978.0,0.37561605]
["bitfinex","BTCUSD",1641895182131,0.9002,41994.0,41978.0,0.56265605]
["bitfinex","BTCUSD",1641895182132,0.00085567,41982.0,41978.0,0.56265605]
["bitfinex","BTCUSD",1641895182329,0.00085567,41982.0,41981.0,0.673647]
["bitfinex","BTCUSD",1641895182729,0.00085567,41982.0,41981.0,0.373647]
["bitfinex","BTCUSD",1641895182931,0.00085567,41982.0,41980.0,0.04167248]
["bitfinex","BTCUSD",1641895183128,0.119067,41988.0,41981.0,0.84690322]
["bitfinex","BTCUSD",1641895183329,0.00085566,41984.0,41981.0,0.47325622]
["bitfinex","BTCUSD",1641895183528,0.00085566,41984.0,41981.0,0.48325622]
["bitfinex","BTCUSD",1641895184179,0.67717106,41992.0,41981.0,0.48325622]
["bitfinex","BTCUSD",1641895184375,0.059534,41991.0,41988.0,0.33372835]
["bitfinex","BTCUSD",1641895184575,0.059534,41991.0,41989.0,0.059533]
["bitfinex","BTCUSD",1641895186077,0.059534,41991.0,41989.0,0.4699342]
["bitfinex","BTCUSD",1641895186677,0.059534,41991.0,41989.0,0.059533]
["bitfinex","BTCUSD",1641895190827,0.059534,41991.0,41984.0,0.119074]
["bitfinex","BTCUSD",1641895191027,0.059545,41988.0,41979.0,0.119088]
["bitfinex","BTCUSD",1641895191227,0.059545,41988.0,41978.0,0.00122569]
["bitfinex","BTCUSD",1641895191426,0.059545,41988.0,41978.0,0.04290329]
["bitfinex","BTCUSD",1641895191427,0.31674431,41987.0,41978.0,0.04290329]
["bitfinex","BTCUSD",1641895191683,0.00085564,41986.0,41982.0,0.25863681]
["bitfinex","BTCUSD",1641895192073,0.00085564,41986.0,41985.0,0.059539]
["bitfinex","BTCUSD",1641895192373,0.16993464,41986.0,41985.0,0.059539]
["bitfinex","BTCUSD",1641895192577,0.169079,41986.0,41985.0,0.059539]
["bitfinex","BTCUSD",1641895193274,0.119079,41986.0,41985.0,0.059539]
["bitfinex","BTCUSD",1641895193476,0.169079,41986.0,41985.0,0.062539]
["bitfinex","BTCUSD",1641895193875,0.169079,41986.0,41985.0,0.3645788]
["bitfinex","BTCUSD",1641895194675,0.169079,41986.0,41985.0,0.062539]
["bitfinex","BTCUSD",1641895195527,0.169079,41986.0,41985.0,0.074539]
["bitfinex","BTCUSD",1641895196728,0.169079,41986.0,41985.0,0.059539]
["bitfinex","BTCUSD",1641895197528,0.169079,41986.0,41985.0,0.074539]
["bitfinex","BTCUSD",1641895198730,0.169079,41986.0,41985.0,0.059539]
["bitfinex","BTCUSD",1641895199382,0.169079,41986.0,41985.0,0.074539]
["bitfinex","BTCUSD",1641895200682,0.169079,41986.0,41985.0,0.059539]
["bitfinex","BTCUSD",1641895201383,0.169079,41986.0,41985.0,0.069539]
["bitfinex","BTCUSD",1641895201786,0.119079,41986.0,41985.0,0.069539]
["bitfinex","BTCUSD",1641895202789,0.119079,41986.0,41985.0,0.059539]
["bitfinex","BTCUSD",1641895203425,0.119079,41986.0,41985.0,0.069539]
["bitfinex","BTCUSD",1641895203626,0.169079,41986.0,41985.0,0.069539]
["bitfinex","BTCUSD",1641895204229,0.119079,41986.0,41985.0,0.3227369]
["bitfinex","BTCUSD",1641895204826,0.119079,41986.0,41985.0,0.3127369]
["bitfinex","BTCUSD",1641895205026,0.119079,41986.0,41985.0,0.059539]
["bitfinex","BTCUSD",1641895205430,0.119079,41986.0,41985.0,0.069539]
["bitfinex","BTCUSD",1641895206028,0.169079,41986.0,41985.0,0.069539]
["bitfinex","BTCUSD",1641895206678,0.169079,41986.0,41985.0,0.059539]
["bitfinex","BTCUSD",1641895207474,0.169079,41986.0,41985.0,0.068539]
["bitfinex","BTCUSD",1641895207878,0.05,41986.0,41985.0,0.068539]
["bitfinex","BTCUSD",1641895208081,0.059539,41987.0,41985.0,0.068539]
["bitfinex","BTCUSD",1641895208678,0.059539,41987.0,41985.0,0.059539]
["bitfinex","BTCUSD",1641895209480,0.059539,41987.0,41985.0,0.065539]
["bitfinex","BTCUSD",1641895209680,0.01744929,41986.0,41985.0,0.065539]
["bitfinex","BTCUSD",1641895209882,0.01744929,41986.0,41985.0,0.006]
["bitfinex","BTCUSD",1641895210080,0.08489858,41986.0,41985.0,0.006]
["bitfinex","BTCUSD",1641895210283,1.70752547,41986.0,41985.0,0.006]
["bitfinex","BTCUSD",1641895210527,2.08082847,41986.0,41985.0,0.006]
["bitfinex","BTCUSD",1641895210731,2.08082847,41986.0,41974.0,0.26828251]
["bitfinex","BTCUSD",1641895210927,0.059556,41982.0,41975.0,0.059555]
["bitfinex","BTCUSD",1641895211126,0.54487137,41982.0,41975.0,0.059555]
["bitfinex","BTCUSD",1641895211530,0.55031635,41982.0,41975.0,0.065555]
["bitfinex","BTCUSD",1641895211729,0.184111,41982.0,41975.0,0.065555]
["bitfinex","BTCUSD",1641895212132,0.059554,41979.0,41975.0,0.065555]
["bitfinex","BTCUSD",1641895212730,0.059554,41979.0,41975.0,0.059555]
["bitfinex","BTCUSD",1641895213334,0.06040969,41979.0,41975.0,0.059555]
["bitfinex","BTCUSD",1641895213531,0.07640969,41979.0,41975.0,0.059555]
["bitfinex","BTCUSD",1641895213732,0.059553,41978.0,41975.0,0.059555]
["bitfinex","BTCUSD",1641895213931,0.18596269,41979.0,41975.0,0.059555]
["bitfinex","BTCUSD",1641895214184,0.185107,41979.0,41975.0,0.059555]
["bitfinex","BTCUSD",1641895214377,0.07640969,41979.0,41975.0,0.059555]
["bitfinex","BTCUSD",1641895214578,0.01685569,41979.0,41978.0,0.33941813]
["bitfinex","BTCUSD",1641895214878,0.00085569,41979.0,41978.0,0.77260413]
["bitfinex","BTCUSD",1641895215176,0.00085569,41979.0,41978.0,0.92260413]
["bitfinex","BTCUSD",1641895215379,0.01744929,41979.0,41978.0,0.92260413]
["bitfinex","BTCUSD",1641895215578,0.01744929,41979.0,41978.0,0.94160413]
["bitfinex","BTCUSD",1641895216679,0.01744929,41979.0,41978.0,1.66747121]
["bitfinex","BTCUSD",1641895216879,0.01744929,41979.0,41978.0,1.64847121]
["bitfinex","BTCUSD",1641895217280,0.00085568,41981.0,41978.0,1.64847121]
["bitfinex","BTCUSD",1641895217482,0.00085568,41981.0,41980.0,0.373647]
["bitfinex","BTCUSD",1641895217682,0.00085568,41981.0,41980.0,0.9168789]
["bitfinex","BTCUSD",1641895217925,0.059533,41986.0,41980.0,0.9168789]
["bitfinex","BTCUSD",1641895218125,0.00085566,41983.0,41980.0,0.9168789]
["bitfinex","BTCUSD",1641895218325,0.00085566,41983.0,41982.0,0.64126138]
["bitfinex","BTCUSD",1641895218724,0.00085566,41983.0,41982.0,0.75079538]
["bitfinex","BTCUSD",1641895218925,0.00085566,41983.0,41982.0,1.15316344]
["bitfinex","BTCUSD",1641895219125,0.059533,41986.0,41982.0,1.09362944]
["bitfinex","BTCUSD",1641895219330,0.00085565,41985.0,41982.0,1.09362944]
["bitfinex","BTCUSD",1641895219525,0.00085565,41985.0,41982.0,0.70426138]
["bitfinex","BTCUSD",1641895219725,0.06039065,41985.0,41983.0,0.119066]
["bitfinex","BTCUSD",1641895220026,0.01744929,41984.0,41983.0,0.119066]
["bitfinex","BTCUSD",1641895220225,0.01744929,41984.0,41983.0,0.2107389]
["bitfinex","BTCUSD",1641895220426,0.01744929,41984.0,41983.0,0.48775809]
["bitfinex","BTCUSD",1641895220624,0.01744929,41984.0,41983.0,0.86140509]
["bitfinex","BTCUSD",1641895221032,0.01744929,41984.0,41983.0,0.81140509]
["bitfinex","BTCUSD",1641895221228,0.01744929,41984.0,41983.0,0.492713]
["bitfinex","BTCUSD",1641895221679,0.01744929,41984.0,41983.0,0.505713]
["bitfinex","BTCUSD",1641895222477,0.01744929,41984.0,41983.0,0.132066]
["bitfinex","BTCUSD",1641895223078,0.06744929,41984.0,41983.0,0.132066]
["bitfinex","BTCUSD",1641895223879,0.01744929,41984.0,41983.0,0.132066]
["bitfinex","BTCUSD",1641895224080,0.3853643,41984.0,41983.0,0.132066]
["bitfinex","BTCUSD",1641895224280,2.77351517,41984.0,41983.0,0.013]
["bitfinex","BTCUSD",1641895224480,3.14681817,41984.0,41983.0,0.013]
["bitfinex","BTCUSD",1641895224680,2.77479225,41984.0,41983.0,0.01527272]
["bitfinex","BTCUSD",1641895224880,3.14809525,41984.0,41983.0,0.01527272]
["bitfinex","BTCUSD",1641895225080,3.14809525,41984.0,41983.0,0.00227272]
["bitfinex","BTCUSD",1641895225281,0.75994438,41984.0,41983.0,0.00227272]
["bitfinex","BTCUSD",1641895225535,0.40164138,41984.0,41983.0,0.00327272]
["bitfinex","BTCUSD",1641895225736,1.12494438,41984.0,41983.0,0.00327272]
["bitfinex","BTCUSD",1641895226635,0.77494438,41984.0,41983.0,0.00327272]
["bitfinex","BTCUSD",1641895226936,0.75994438,41984.0,41983.0,0.00227272]
["bitfinex","BTCUSD",1641895227335,0.38664138,41984.0,41983.0,0.00227272]
["bitfinex","BTCUSD",1641895227535,0.40264138,41984.0,41983.0,0.00227272]
["bitfinex","BTCUSD",1641895228836,0.38664138,41984.0,41983.0,0.00227272]
["bitfinex","BTCUSD",1641895229680,0.40764138,41984.0,41983.0,0.00227272]
["bitfinex","BTCUSD",1641895229878,0.40764138,41984.0,41983.0,0.00454544]
["bitfinex","BTCUSD",1641895230979,0.38664138,41984.0,41983.0,0.00454544]
["bitfinex","BTCUSD",1641895231681,2.07994438,41984.0,41983.0,0.00454544]
["bitfinex","BTCUSD",1641895231880,2.07994438,41984.0,41970.0,0.00048361]
["bitfinex","BTCUSD",1641895231881,0.27331145,41979.0,41971.0,0.119109]
["bitfinex","BTCUSD",1641895232080,0.27331145,41979.0,41970.0,0.00048361]
["bitfinex","BTCUSD",1641895232081,0.119126,41977.0,41970.0,0.00048361]
["bitfinex","BTCUSD",1641895232280,0.373303,41976.0,41966.0,0.0022]
["bitfinex","BTCUSD",1641895232479,0.01744929,41974.0,41970.0,0.00048367]
["bitfinex","BTCUSD",1641895232679,0.373303,41973.0,41970.0,0.00048367]
["bitfinex","BTCUSD",1641895233533,0.008,41973.0,41967.0,0.121319]
["bitfinex","BTCUSD",1641895233735,0.008,41973.0,41970.0,0.00048369]
["bitfinex","BTCUSD",1641895233935,0.32577766,41973.0,41970.0,0.00048369]
["bitfinex","BTCUSD",1641895234737,0.31777766,41973.0,41968.0,0.059564]
["bitfinex","BTCUSD",1641895234938,0.31777766,41973.0,41970.0,0.00048369]
["bitfinex","BTCUSD",1641895235540,0.32477766,41973.0,41970.0,0.00048369]
["bitfinex","BTCUSD",1641895235942,0.32477766,41973.0,41968.0,0.059564]
["bitfinex","BTCUSD",1641895236141,0.32477766,41973.0,41970.0,0.00048369]
["bitfinex","BTCUSD",1641895236342,0.32477766,41973.0,41972.0,0.04202297]
["bitfinex","BTCUSD",1641895236542,0.69808066,41973.0,41972.0,0.04202297]
["bitfinex","BTCUSD",1641895236775,0.69108066,41973.0,41972.0,0.04202297]
["bitfinex","BTCUSD",1641895236978,0.05956693,41972.0,41970.0,0.00048369]
["bitfinex","BTCUSD",1641895237176,0.05956693,41972.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895237177,0.31860941,41971.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895237375,0.37817641,41971.0,41970.0,0.00048369]
["bitfinex","BTCUSD",1641895237777,0.7689287,41971.0,41970.0,0.00048369]
["bitfinex","BTCUSD",1641895238176,0.8880617,41971.0,41970.0,0.00048369]
["bitfinex","BTCUSD",1641895238378,0.059572,41970.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895238577,0.059572,41970.0,41968.0,0.00048372]
["bitfinex","BTCUSD",1641895238779,0.38472842,41969.0,41968.0,0.00048372]
["bitfinex","BTCUSD",1641895239078,0.22593117,41972.0,41968.0,0.00048372]
["bitfinex","BTCUSD",1641895239378,0.22593117,41972.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895239379,0.21793117,41972.0,41967.0,0.25213663]
["bitfinex","BTCUSD",1641895239580,0.22893117,41972.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895239777,0.11914605,41970.0,41968.0,0.00048373]
["bitfinex","BTCUSD",1641895240626,0.373303,41969.0,41968.0,0.00048373]
["bitfinex","BTCUSD",1641895240827,0.43287436,41969.0,41967.0,0.00268375]
["bitfinex","BTCUSD",1641895241127,0.10957136,41969.0,41967.0,0.00268375]
["bitfinex","BTCUSD",1641895241325,0.0667492,41970.0,41967.0,0.00268375]
["bitfinex","BTCUSD",1641895241326,0.1167492,41970.0,41967.0,0.00268375]
["bitfinex","BTCUSD",1641895241526,0.0667492,41970.0,41967.0,0.00268375]
["bitfinex","BTCUSD",1641895241728,0.011,41969.0,41967.0,0.00268375]
["bitfinex","BTCUSD",1641895241928,0.011,41969.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895242132,0.011,41969.0,41967.0,0.061765]
["bitfinex","BTCUSD",1641895242928,0.1167492,41970.0,41967.0,0.061765]
["bitfinex","BTCUSD",1641895243728,0.1337492,41970.0,41967.0,0.061765]
["bitfinex","BTCUSD",1641895245581,0.1467492,41970.0,41967.0,0.061765]
["bitfinex","BTCUSD",1641895246986,0.1167492,41970.0,41967.0,0.061765]
["bitfinex","BTCUSD",1641895247586,0.1297492,41970.0,41967.0,0.061765]
["bitfinex","BTCUSD",1641895248037,0.1297492,41970.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895249537,0.1167492,41970.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895249738,0.1297492,41970.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895250938,0.1167492,41970.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895251776,0.1297492,41970.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895252978,0.1167492,41970.0,41967.0,0.061767]
["bitfinex","BTCUSD",1641895253580,0.1317492,41970.0,41967.0,0.061767]
["bitfinex","BTCUSD",1641895254784,0.1317492,41970.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895254983,0.1167492,41970.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895255186,0.17631932,41970.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895255428,0.1167492,41970.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895255628,0.1337492,41970.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895255827,0.1337492,41970.0,41968.0,0.059566]
["bitfinex","BTCUSD",1641895256829,0.1167492,41970.0,41968.0,0.059566]
["bitfinex","BTCUSD",1641895257631,0.1627492,41970.0,41968.0,0.059566]
["bitfinex","BTCUSD",1641895257836,0.1627492,41970.0,41969.0,0.31354317]
["bitfinex","BTCUSD",1641895258035,0.1627492,41970.0,41967.0,0.00268375]
["bitfinex","BTCUSD",1641895258833,0.1167492,41970.0,41967.0,0.00268375]
["bitfinex","BTCUSD",1641895259279,0.1167492,41970.0,41967.0,0.30746066]
["bitfinex","BTCUSD",1641895259682,0.1913172,41970.0,41967.0,0.06225075]
["bitfinex","BTCUSD",1641895259978,0.059569,41969.0,41967.0,0.00268375]
["bitfinex","BTCUSD",1641895260179,0.059569,41969.0,41967.0,0.0031675]
["bitfinex","BTCUSD",1641895260482,0.059569,41969.0,41967.0,0.06225175]
["bitfinex","BTCUSD",1641895260879,0.059569,41969.0,41967.0,0.35309276]
["bitfinex","BTCUSD",1641895261080,0.059569,41969.0,41967.0,0.061768]
["bitfinex","BTCUSD",1641895261581,0.109569,41969.0,41967.0,0.061768]
["bitfinex","BTCUSD",1641895263130,0.109569,41969.0,41968.0,0.29475152]
["bitfinex","BTCUSD",1641895264127,0.109569,41969.0,41967.0,0.061768]
["bitfinex","BTCUSD",1641895264328,0.109569,41969.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895265228,0.109569,41969.0,41968.0,0.26604484]
["bitfinex","BTCUSD",1641895265427,0.109569,41969.0,41967.0,0.0022]
["bitfinex","BTCUSD",1641895266684,0.109569,41969.0,41967.0,0.33337614]
["bitfinex","BTCUSD",1641895267076,0.109569,41969.0,41967.0,0.39294414]
["bitfinex","BTCUSD",1641895267676,0.118569,41969.0,41967.0,0.39294414]
["bitfinex","BTCUSD",1641895267877,0.118569,41969.0,41967.0,0.061768]
["bitfinex","BTCUSD",1641895268878,0.109569,41969.0,41967.0,0.34632493]
["bitfinex","BTCUSD",1641895269881,0.109569,41969.0,41967.0,0.061768]
["bitfinex","BTCUSD",1641895270524,0.109569,41969.0,41968.0,0.373647]
["bitfinex","BTCUSD",1641895271524,0.109569,41969.0,41967.0,0.061768]
["bitfinex","BTCUSD",1641895271925,0.109569,41969.0,41967.0,0.30396636]
["bitfinex","BTCUSD",1641895272528,0.109569,41969.0,41968.0,0.373647]
["bitfinex","BTCUSD",1641895272928,0.109569,41969.0,41968.0,0.75415977]
["bitfinex","BTCUSD",1641895273130,0.05,41969.0,41968.0,0.75415977]
["bitfinex","BTCUSD",1641895273327,0.00072807,41978.0,41968.0,0.8030129]
["bitfinex","BTCUSD",1641895273530,0.00072807,41978.0,41972.0,0.059547]
["bitfinex","BTCUSD",1641895273728,0.00072807,41978.0,41973.0,0.40634244]
["bitfinex","BTCUSD",1641895274028,0.00072807,41978.0,41977.0,0.87237101]
["bitfinex","BTCUSD",1641895274279,0.059546,41979.0,41977.0,1.27350073]
["bitfinex","BTCUSD",1641895274479,0.059546,41979.0,41978.0,0.373647]
["bitfinex","BTCUSD",1641895275079,1.0,41987.0,41978.0,0.373647]
["bitfinex","BTCUSD",1641895275378,1.0,41987.0,41978.0,0.38918962]
["bitfinex","BTCUSD",1641895275577,1.0,41987.0,41983.0,0.26377345]
["bitfinex","BTCUSD",1641895275779,0.00072983,41985.0,41983.0,0.44285145]
["bitfinex","BTCUSD",1641895275980,0.00072983,41985.0,41983.0,0.83132175]
["bitfinex","BTCUSD",1641895276184,0.00072983,41985.0,41984.0,0.4]
["bitfinex","BTCUSD",1641895276382,0.00072983,41985.0,41984.0,0.44887767]
["bitfinex","BTCUSD",1641895276779,1.07,41987.0,41984.0,0.44887767]
["bitfinex","BTCUSD",1641895276780,1.07,41987.0,41985.0,0.31516819]
["bitfinex","BTCUSD",1641895276979,1.00072982,41987.0,41985.0,0.42229419]
["bitfinex","BTCUSD",1641895277679,1.00072982,41987.0,41985.0,0.43529419]
["bitfinex","BTCUSD",1641895277929,1.0,41987.0,41985.0,0.43529419]
["bitfinex","BTCUSD",1641895278327,1.0,41987.0,41985.0,0.120126]
["bitfinex","BTCUSD",1641895278927,1.0,41987.0,41985.0,0.107126]
["bitfinex","BTCUSD",1641895279328,1.0,41987.0,41985.0,0.37983573]
["bitfinex","BTCUSD",1641895279329,1.059533,41987.0,41985.0,0.37983573]
["bitfinex","BTCUSD",1641895279528,1.0,41987.0,41986.0,0.38882123]
["bitfinex","BTCUSD",1641895279729,1.0,41987.0,41986.0,0.50787523]
["bitfinex","BTCUSD",1641895279930,1.00127699,41987.0,41986.0,0.51013937]
["bitfinex","BTCUSD",1641895280131,1.00127699,41987.0,41986.0,0.12131814]
["bitfinex","BTCUSD",1641895281034,1.05127699,41987.0,41986.0,0.12131814]
["bitfinex","BTCUSD",1641895281238,1.05127699,41987.0,41986.0,0.00226414]
["bitfinex","BTCUSD",1641895281239,1.37545096,41987.0,41986.0,0.00226414]
["bitfinex","BTCUSD",1641895281433,1.42457999,41987.0,41986.0,0.00226414]
["bitfinex","BTCUSD",1641895281690,1.49257999,41987.0,41986.0,0.00226414]
["bitfinex","BTCUSD",1641895282085,1.49257999,41987.0,41976.0,0.009535]
["bitfinex","BTCUSD",1641895282284,0.059557,41983.0,41976.0,0.009535]
["bitfinex","BTCUSD",1641895282484,0.42767362,41986.0,41976.0,0.009535]
["bitfinex","BTCUSD",1641895282684,1.11927699,41987.0,41976.0,0.53999682]
["bitfinex","BTCUSD",1641895282884,0.00072795,41982.0,41976.0,0.53999682]
["bitfinex","BTCUSD",1641895283287,0.059544,41980.0,41977.0,0.2782876]
["bitfinex","BTCUSD",1641895283487,0.058044,41980.0,41977.0,0.2782876]
["bitfinex","BTCUSD",1641895284088,0.058044,41980.0,41978.0,0.059543]
["bitfinex","BTCUSD",1641895284888,0.058044,41980.0,41979.0,0.00115207]
["bitfinex","BTCUSD",1641895284889,0.05859543,41980.0,41979.0,0.00115207]
["bitfinex","BTCUSD",1641895285829,0.06659543,41980.0,41979.0,0.00115207]
["bitfinex","BTCUSD",1641895286432,0.06659543,41980.0,41979.0,0.37479907]
["bitfinex","BTCUSD",1641895286631,0.00855143,41980.0,41979.0,0.37479907]
["bitfinex","BTCUSD",1641895287229,0.00055143,41980.0,41979.0,0.37479907]
["bitfinex","BTCUSD",1641895289779,0.00072586,41980.0,41979.0,0.37479907]
["bitfinex","BTCUSD",1641895294235,0.00072586,41980.0,41979.0,0.75897857]
["bitfinex","BTCUSD",1641895294635,0.00127729,41980.0,41979.0,0.93335857]
["bitfinex","BTCUSD",1641895294833,1.059525,41987.0,41980.0,0.373647]
["bitfinex","BTCUSD",1641895295134,1.059525,41987.0,41981.0,0.30951433]
["bitfinex","BTCUSD",1641895295135,0.00072804,41982.0,41981.0,0.30951433]
["bitfinex","BTCUSD",1641895295333,0.00072804,41982.0,41981.0,0.68441871]
["bitfinex","BTCUSD",1641895295634,0.00072804,41982.0,41981.0,0.70108238]
["bitfinex","BTCUSD",1641895296033,1.0,41987.0,41986.0,0.30158306]
["bitfinex","BTCUSD",1641895296234,1.05,41987.0,41986.0,0.59675317]
["bitfinex","BTCUSD",1641895296691,1.05,41987.0,41986.0,0.29517011]
["bitfinex","BTCUSD",1641895297082,1.05,41987.0,41986.0,0.059532]
["bitfinex","BTCUSD",1641895297482,1.05,41987.0,41982.0,0.119081]
["bitfinex","BTCUSD",1641895297883,1.06,41987.0,41982.0,0.119081]
["bitfinex","BTCUSD",1641895298084,1.06,41987.0,41986.0,0.32476806]
["bitfinex","BTCUSD",1641895298485,1.06072983,41987.0,41986.0,0.32476806]
["bitfinex","BTCUSD",1641895299083,1.05072983,41987.0,41986.0,0.32476806]
["bitfinex","BTCUSD",1641895299488,1.05,41987.0,41986.0,0.32476806]
["bitfinex","BTCUSD",1641895299884,1.05272594,41987.0,41986.0,0.32681833]
["bitfinex","BTCUSD",1641895300184,1.05272594,41987.0,41986.0,0.00205027]
["bitfinex","BTCUSD",1641895301136,1.05072594,41987.0,41986.0,0.00205027]
["bitfinex","BTCUSD",1641895301738,1.05272594,41987.0,41986.0,0.00205027]
["bitfinex","BTCUSD",1641895303138,1.05072594,41987.0,41986.0,0.00205027]
["bitfinex","BTCUSD",1641895305487,1.05072594,41987.0,41981.0,0.23661506]
["bitfinex","BTCUSD",1641895305688,1.05072594,41987.0,41981.0,0.059542]
["bitfinex","BTCUSD",1641895305888,0.05954,41983.0,41981.0,0.059542]
["bitfinex","BTCUSD",1641895306189,0.169083,41983.0,41981.0,0.059542]
["bitfinex","BTCUSD",1641895308432,0.10954,41983.0,41981.0,0.059542]
["bitfinex","BTCUSD",1641895309632,0.10954,41983.0,41982.0,0.31448642]
["bitfinex","BTCUSD",1641895309832,0.05072564,41983.0,41982.0,0.31448642]
["bitfinex","BTCUSD",1641895310035,0.05072564,41983.0,41982.0,0.38233642]
["bitfinex","BTCUSD",1641895310432,0.00072564,41983.0,41982.0,0.76302451]
["bitfinex","BTCUSD",1641895310633,0.00072564,41983.0,41982.0,1.13667151]
["bitfinex","BTCUSD",1641895311782,0.05072564,41983.0,41982.0,1.13667151]
["bitfinex","BTCUSD",1641895313182,0.04216852,41983.0,41982.0,1.13667151]
["bitfinex","BTCUSD",1641895314883,0.04272769,41983.0,41982.0,1.13807089]
["bitfinex","BTCUSD",1641895317434,0.04272769,41983.0,41982.0,0.82358447]
["bitfinex","BTCUSD",1641895317634,0.04272769,41983.0,41982.0,0.44289638]
["bitfinex","BTCUSD",1641895318837,0.04272769,41983.0,41982.0,0.37504638]
["bitfinex","BTCUSD",1641895319881,0.04372425,41983.0,41982.0,0.37504638]
["bitfinex","BTCUSD",1641895321984,0.04372425,41983.0,41982.0,0.00139938]
["bitfinex","BTCUSD",1641895322584,0.04372425,41983.0,41978.0,0.009535]
["bitfinex","BTCUSD",1641895322585,0.059544,41982.0,41978.0,0.009535]
["bitfinex","BTCUSD",1641895323036,0.059543,41981.0,41980.0,0.119085]
["bitfinex","BTCUSD",1641895323434,0.059544,41982.0,41980.0,0.119085]
["bitfinex","BTCUSD",1641895324834,0.00075648,41981.0,41980.0,0.119085]
["bitfinex","BTCUSD",1641895325638,0.00075648,41981.0,41980.0,0.492732]
["bitfinex","BTCUSD",1641895326437,0.178624,41984.0,41983.0,0.37700517]
["bitfinex","BTCUSD",1641895326688,0.178624,41984.0,41982.0,0.05954]
["bitfinex","BTCUSD",1641895329781,0.178624,41984.0,41983.0,0.00125755]
["bitfinex","BTCUSD",1641895334034,0.178624,41984.0,41983.0,0.02425755]
["bitfinex","BTCUSD",1641895334787,0.17917088,41984.0,41983.0,0.02425755]
["bitfinex","BTCUSD",1641895335186,0.17917088,41984.0,41983.0,0.00125755]
["bitfinex","BTCUSD",1641895335586,0.059541,41985.0,41983.0,0.00125755]
["bitfinex","BTCUSD",1641895335786,0.00085564,41986.0,41984.0,0.0476]
["bitfinex","BTCUSD",1641895335990,0.17858,41991.0,41984.0,0.08926669]
["bitfinex","BTCUSD",1641895336289,0.17858,41991.0,41985.0,0.02647645]
["bitfinex","BTCUSD",1641895336488,0.059521,41988.0,41986.0,0.0476]
["bitfinex","BTCUSD",1641895336687,0.17858,41991.0,41988.0,0.45503898]
["bitfinex","BTCUSD",1641895336889,0.17858,41991.0,41989.0,0.39725674]
["bitfinex","BTCUSD",1641895337089,0.119024,41994.0,41990.0,0.24891315]
["bitfinex","BTCUSD",1641895337287,0.37669726,41999.0,41994.0,0.00127477]
["bitfinex","BTCUSD",1641895337488,0.059517,41997.0,41995.0,0.0476]
["bitfinex","BTCUSD",1641895338644,0.059517,41997.0,41996.0,0.38766489]
["bitfinex","BTCUSD",1641895339239,0.059517,41997.0,41996.0,0.44718189]
["bitfinex","BTCUSD",1641895339840,0.11988854,41999.0,41996.0,0.44867575]
["bitfinex","BTCUSD",1641895340039,0.11988854,41999.0,41996.0,0.56367575]
["bitfinex","BTCUSD",1641895340440,0.119033,41999.0,41996.0,0.56367575]
["bitfinex","BTCUSD",1641895340639,0.119033,41999.0,41998.0,0.373647]
["bitfinex","BTCUSD",1641895341040,0.119033,41999.0,41998.0,0.85199785]
["bitfinex","BTCUSD",1641895341540,0.059505,42000.0,41998.0,0.89959785]
["bitfinex","BTCUSD",1641895341783,0.119001,42002.0,41998.0,0.89959785]
["bitfinex","BTCUSD",1641895341784,0.00085552,42001.0,41999.0,0.76444483]
["bitfinex","BTCUSD",1641895341983,0.00085552,42001.0,42000.0,0.42248742]
["bitfinex","BTCUSD",1641895342784,0.119001,42002.0,42000.0,0.42248742]
["bitfinex","BTCUSD",1641895342984,0.119001,42002.0,42001.0,0.373647]
["bitfinex","BTCUSD",1641895343183,0.119001,42002.0,42001.0,0.421247]
["bitfinex","BTCUSD",1641895343786,0.119001,42002.0,42001.0,0.0476]
["bitfinex","BTCUSD",1641895343989,0.120001,42002.0,42001.0,0.1066]
["bitfinex","BTCUSD",1641895344184,0.16448028,42002.0,42001.0,0.1066]
["bitfinex","BTCUSD",1641895344384,0.120001,42002.0,42001.0,0.1066]
["bitfinex","BTCUSD",1641895344785,0.120001,42002.0,42001.0,0.10747919]
["bitfinex","BTCUSD",1641895344984,0.16940519,42002.0,42001.0,0.05987919]
["bitfinex","BTCUSD",1641895345286,0.120001,42002.0,42001.0,0.05987919]
["bitfinex","BTCUSD",1641895345929,0.120001,42002.0,42001.0,0.11787919]
["bitfinex","BTCUSD",1641895346731,0.001,42002.0,42001.0,0.11787919]
["bitfinex","BTCUSD",1641895347133,0.001,42002.0,42001.0,0.05887919]
["bitfinex","BTCUSD",1641895347332,0.119007,42003.0,42002.0,0.31090601]
["bitfinex","BTCUSD",1641895347931,0.119007,42003.0,42002.0,0.34290601]
["bitfinex","BTCUSD",1641895348132,0.119007,42003.0,42002.0,0.7856338]
["bitfinex","BTCUSD",1641895348832,0.119007,42003.0,42002.0,1.1638921]
["bitfinex","BTCUSD",1641895349035,0.357201,42008.0,42002.0,0.9950238]
["bitfinex","BTCUSD",1641895349288,0.5473,42011.0,42007.0,0.00125127]
["bitfinex","BTCUSD",1641895349488,0.9221,42013.0,42010.0,0.00123319]
["bitfinex","BTCUSD",1641895349686,0.11898,42012.0,42011.0,0.0476]
["bitfinex","BTCUSD",1641895350586,0.11898,42012.0,42011.0,0.107087]
["bitfinex","BTCUSD",1641895351888,0.11898,42012.0,42011.0,0.122087]
["bitfinex","BTCUSD",1641895353039,0.059488,42013.0,42011.0,0.495734]
["bitfinex","BTCUSD",1641895353239,0.059488,42013.0,42012.0,0.373647]
["bitfinex","BTCUSD",1641895353439,0.059488,42013.0,42012.0,0.421247]
["bitfinex","BTCUSD",1641895353639,0.059488,42013.0,42012.0,1.00101815]
["bitfinex","BTCUSD",1641895353940,0.059488,42013.0,42012.0,1.01901815]
["bitfinex","BTCUSD",1641895354739,0.059488,42013.0,42012.0,1.02063577]
["bitfinex","BTCUSD",1641895355141,0.059488,42013.0,42012.0,1.00263577]
["bitfinex","BTCUSD",1641895355340,0.059488,42013.0,42012.0,0.90263577]
["bitfinex","BTCUSD",1641895355941,0.059488,42013.0,42012.0,0.91963577]
["bitfinex","BTCUSD",1641895357194,0.059484,42014.0,42012.0,1.00263577]
["bitfinex","BTCUSD",1641895357390,0.059188,42014.0,42013.0,0.373647]
["bitfinex","BTCUSD",1641895357592,0.059188,42014.0,42013.0,0.0476]
["bitfinex","BTCUSD",1641895357991,0.059188,42014.0,42013.0,0.0626]
["bitfinex","BTCUSD",1641895359197,0.059188,42014.0,42013.0,0.0476]
["bitfinex","BTCUSD",1641895359898,0.059188,42014.0,42013.0,0.0486691]
["bitfinex","BTCUSD",1641895360098,0.059188,42014.0,42013.0,0.44187193]
["bitfinex","BTCUSD",1641895360536,0.059188,42014.0,42013.0,0.0636691]
["bitfinex","BTCUSD",1641895361136,0.059188,42014.0,42013.0,0.0486691]
["bitfinex","BTCUSD",1641895361937,0.059188,42014.0,42013.0,0.0646691]
["bitfinex","BTCUSD",1641895363142,0.059188,42014.0,42013.0,0.0486691]
["bitfinex","BTCUSD",1641895363941,0.059188,42014.0,42013.0,0.0996691]
["bitfinex","BTCUSD",1641895365193,0.059188,42014.0,42013.0,0.0486691]
["bitfinex","BTCUSD",1641895365594,0.059188,42014.0,42013.0,0.0010691]
["bitfinex","BTCUSD",1641895365798,0.059188,42014.0,42012.0,0.06145446]
["bitfinex","BTCUSD",1641895365799,0.04676142,42013.0,42012.0,0.0009877]
["bitfinex","BTCUSD",1641895365996,0.059188,42014.0,42013.0,0.074]
["bitfinex","BTCUSD",1641895366394,0.432491,42014.0,42006.0,0.178484]
["bitfinex","BTCUSD",1641895366596,0.059507,42010.0,42006.0,0.178484]
["bitfinex","BTCUSD",1641895367397,0.059507,42010.0,42008.0,0.059509]
["bitfinex","BTCUSD",1641895367594,0.11901833,42010.0,42008.0,0.059509]
["bitfinex","BTCUSD",1641895367794,0.31242042,42009.0,42008.0,0.059509]
["bitfinex","BTCUSD",1641895368039,0.31242042,42009.0,42008.0,0.084509]
["bitfinex","BTCUSD",1641895368640,0.31242042,42009.0,41995.0,0.059512]
["bitfinex","BTCUSD",1641895368840,0.05951,42008.0,41998.0,0.00127426]
["bitfinex","BTCUSD",1641895369440,0.00085544,42007.0,41998.0,0.00127426]
["bitfinex","BTCUSD",1641895369639,0.00085544,42007.0,42001.0,0.32206914]
["bitfinex","BTCUSD",1641895369840,0.17853,42005.0,42004.0,0.059508]
["bitfinex","BTCUSD",1641895370240,0.17853,42005.0,42004.0,0.433155]
["bitfinex","BTCUSD",1641895372090,0.18153,42005.0,42004.0,0.481155]
["bitfinex","BTCUSD",1641895373292,0.17853,42005.0,42004.0,0.433155]
["bitfinex","BTCUSD",1641895374092,0.17953,42005.0,42004.0,0.480155]
["bitfinex","BTCUSD",1641895374692,0.18156677,42005.0,42004.0,0.48227456]
["bitfinex","BTCUSD",1641895375297,0.18056677,42005.0,42004.0,0.43527456]
["bitfinex","BTCUSD",1641895375956,0.18056677,42005.0,42004.0,0.48227456]
["bitfinex","BTCUSD",1641895375957,0.18256677,42005.0,42004.0,0.48227456]
["bitfinex","BTCUSD",1641895376256,0.18256677,42005.0,42004.0,0.93227456]
["bitfinex","BTCUSD",1641895377256,0.18056677,42005.0,42004.0,0.88527456]
["bitfinex","BTCUSD",1641895377457,0.18056677,42005.0,42004.0,0.43527456]
["bitfinex","BTCUSD",1641895377959,0.23056677,42005.0,42004.0,0.47127456]
["bitfinex","BTCUSD",1641895379193,0.23056677,42005.0,42004.0,0.43527456]
["bitfinex","BTCUSD",1641895379789,0.23079357,42005.0,42004.0,0.43527456]
["bitfinex","BTCUSD",1641895379989,0.23079357,42005.0,42004.0,0.46727456]
["bitfinex","BTCUSD",1641895380792,0.23079357,42005.0,42004.0,0.03411956]
["bitfinex","BTCUSD",1641895380793,0.60070051,42005.0,42004.0,0.03411956]
["bitfinex","BTCUSD",1641895380992,0.60070051,42005.0,42003.0,0.119016]
["bitfinex","BTCUSD",1641895380993,0.23079357,42005.0,42003.0,0.119016]
["bitfinex","BTCUSD",1641895381191,0.60070051,42005.0,42003.0,0.119016]
["bitfinex","BTCUSD",1641895381393,0.23079357,42005.0,42003.0,0.119016]
["bitfinex","BTCUSD",1641895381692,0.60070051,42005.0,42003.0,0.119016]
["bitfinex","BTCUSD",1641895381991,0.24079357,42005.0,42003.0,0.119016]
["bitfinex","BTCUSD",1641895383242,0.23079357,42005.0,42003.0,0.119016]
["bitfinex","BTCUSD",1641895383440,0.53829823,42005.0,42003.0,0.119016]
["bitfinex","BTCUSD",1641895383841,0.30893788,42004.0,42003.0,0.119016]
["bitfinex","BTCUSD",1641895384441,0.059514,42003.0,41995.0,0.178526]
["bitfinex","BTCUSD",1641895384641,0.42796588,42004.0,41995.0,0.178526]
["bitfinex","BTCUSD",1641895384642,0.178542,42002.0,41995.0,0.178526]
["bitfinex","BTCUSD",1641895385041,0.178542,42002.0,41998.0,0.059514]
["bitfinex","BTCUSD",1641895385042,0.228542,42002.0,41998.0,0.059514]
["bitfinex","BTCUSD",1641895385441,0.119028,42001.0,41999.0,0.30104351]
["bitfinex","BTCUSD",1641895386043,0.121028,42001.0,41999.0,0.30104351]
["bitfinex","BTCUSD",1641895387288,0.119028,42001.0,41999.0,0.30104351]
["bitfinex","BTCUSD",1641895388088,0.123028,42001.0,41999.0,0.30104351]
["bitfinex","BTCUSD",1641895388989,0.123028,42001.0,41998.0,0.059514]
["bitfinex","BTCUSD",1641895389390,0.119028,42001.0,41998.0,0.059514]
["bitfinex","BTCUSD",1641895389789,0.0005916,42000.0,41998.0,0.059514]
["bitfinex","BTCUSD",1641895389988,0.0005916,42000.0,41998.0,0.29662403]
["bitfinex","BTCUSD",1641895390745,0.12413535,42001.0,42000.0,0.60589026]
["bitfinex","BTCUSD",1641895391345,0.12013535,42001.0,42000.0,0.60589026]
["bitfinex","BTCUSD",1641895392147,0.12813535,42001.0,42000.0,0.60589026]
["bitfinex","BTCUSD",1641895392347,0.00910735,42001.0,42000.0,0.60589026]
["bitfinex","BTCUSD",1641895393347,0.00110735,42001.0,42000.0,0.60589026]
["bitfinex","BTCUSD",1641895394194,0.00810735,42001.0,42000.0,0.60589026]
["bitfinex","BTCUSD",1641895394788,0.00874119,42001.0,42000.0,0.60725723]
["bitfinex","BTCUSD",1641895395392,0.00174119,42001.0,42000.0,0.60725723]
["bitfinex","BTCUSD",1641895395793,0.00174119,42001.0,42000.0,0.00136697]
["bitfinex","BTCUSD",1641895395994,0.00174119,42001.0,42000.0,0.67503986]
["bitfinex","BTCUSD",1641895396199,0.00774119,42001.0,42000.0,0.67503986]
["bitfinex","BTCUSD",1641895397397,0.00174119,42001.0,42000.0,0.67503986]
["bitfinex","BTCUSD",1641895398045,0.20328319,42002.0,42000.0,0.67503986]
["bitfinex","BTCUSD",1641895398245,0.20328319,42002.0,42000.0,0.73454486]
["bitfinex","BTCUSD",1641895399846,0.00086616,42001.0,42000.0,0.73427187]
["bitfinex","BTCUSD",1641895400845,0.0408054,42001.0,42000.0,0.73427187]
["bitfinex","BTCUSD",1641895401046,0.00086616,42001.0,42000.0,0.67476687]
["bitfinex","BTCUSD",1641895402195,0.00486616,42001.0,42000.0,0.67476687]
["bitfinex","BTCUSD",1641895402595,0.00486616,42001.0,42000.0,0.19859687]
["bitfinex","BTCUSD",1641895402796,0.00486616,42001.0,42000.0,0.13906987]
["bitfinex","BTCUSD",1641895403096,0.77423466,42001.0,41990.0,0.370984]
["bitfinex","BTCUSD",1641895403295,0.05952963,41996.0,41990.0,0.1]
["bitfinex","BTCUSD",1641895403496,0.05,41996.0,41990.0,0.1]
["bitfinex","BTCUSD",1641895403897,0.059529,41994.0,41991.0,0.059528]
["bitfinex","BTCUSD",1641895404299,0.059529,41993.0,41991.0,0.059528]
["bitfinex","BTCUSD",1641895404697,0.109529,41994.0,41992.0,0.00171336]
["bitfinex","BTCUSD",1641895404898,0.059528,41993.0,41992.0,0.00171336]
["bitfinex","BTCUSD",1641895405845,0.22858435,41994.0,41992.0,0.06124036]
["bitfinex","BTCUSD",1641895406045,0.008,41993.0,41992.0,0.06124036]
["bitfinex","BTCUSD",1641895406246,0.008,41993.0,41989.0,0.119057]
["bitfinex","BTCUSD",1641895406446,0.05953,41992.0,41989.0,0.119057]
["bitfinex","BTCUSD",1641895406646,0.05953,41992.0,41990.0,0.00048279]
["bitfinex","BTCUSD",1641895407250,0.11906076,41992.0,41990.0,0.00048279]
["bitfinex","BTCUSD",1641895407648,0.05953,41992.0,41989.0,0.119057]
["bitfinex","BTCUSD",1641895407849,0.05953,41992.0,41989.0,0.119413]
["bitfinex","BTCUSD",1641895408049,0.06753,41992.0,41989.0,0.119413]
["bitfinex","BTCUSD",1641895408849,0.06753,41992.0,41989.0,0.119057]
["bitfinex","BTCUSD",1641895409297,0.05953,41992.0,41989.0,0.119057]
["bitfinex","BTCUSD",1641895409896,0.0005615,41991.0,41989.0,0.119057]
["bitfinex","BTCUSD",1641895410298,0.0005615,41991.0,41990.0,0.373647]
["bitfinex","BTCUSD",1641895412951,0.0005615,41991.0,41990.0,0.96797624]
["bitfinex","BTCUSD",1641895413149,0.00081551,41994.0,41991.0,0.723647]
["bitfinex","BTCUSD",1641895413447,0.00081551,41994.0,41993.0,0.37490903]
["bitfinex","BTCUSD",1641895413648,0.9991,42013.0,41993.0,0.93175037]
["bitfinex","BTCUSD",1641895413649,0.059507,41999.0,41993.0,0.93175037]
["bitfinex","BTCUSD",1641895413847,0.059507,41999.0,41997.0,1.01753767]
["bitfinex","BTCUSD",1641895414047,0.2915,42009.0,41998.0,0.74340056]
["bitfinex","BTCUSD",1641895414249,0.238085,42003.0,42001.0,0.4512996]
["bitfinex","BTCUSD",1641895414848,0.119014,42002.0,42001.0,0.4512996]
["bitfinex","BTCUSD",1641895415748,0.119014,42002.0,42001.0,0.8249466]
["bitfinex","BTCUSD",1641895416149,0.169014,42002.0,42001.0,0.8419466]
["bitfinex","BTCUSD",1641895417297,0.169014,42002.0,42001.0,0.8249466]
["bitfinex","BTCUSD",1641895418094,0.169014,42002.0,42001.0,0.8459466]
["bitfinex","BTCUSD",1641895419496,0.169014,42002.0,42001.0,0.8249466]
["bitfinex","BTCUSD",1641895419697,0.16929508,42002.0,42001.0,0.37575445]
["bitfinex","BTCUSD",1641895419900,0.16929508,42002.0,42001.0,0.00210745]
["bitfinex","BTCUSD",1641895420099,0.16929508,42002.0,42001.0,0.02310745]
["bitfinex","BTCUSD",1641895421346,0.16929508,42002.0,42001.0,0.00210745]
["bitfinex","BTCUSD",1641895422145,0.20645957,42002.0,42001.0,0.02410745]
["bitfinex","BTCUSD",1641895423345,0.51304224,42002.0,42001.0,0.02410745]
["bitfinex","BTCUSD",1641895423545,0.20645957,42002.0,42001.0,0.00210745]
["bitfinex","BTCUSD",1641895424204,0.50918005,42002.0,42001.0,0.02410745]
["bitfinex","BTCUSD",1641895424397,0.47201556,42002.0,42001.0,0.02410745]
["bitfinex","BTCUSD",1641895424596,0.47201556,42002.0,41999.0,0.119013]
["bitfinex","BTCUSD",1641895424597,0.03469395,42000.0,41999.0,0.059522]
["bitfinex","BTCUSD",1641895424796,0.059524,41995.0,41990.0,0.00038142]
["bitfinex","BTCUSD",1641895424995,0.45498041,41995.0,41991.0,0.373647]
["bitfinex","BTCUSD",1641895425199,0.45498041,41995.0,41990.0,0.00038142]
["bitfinex","BTCUSD",1641895425596,0.45498041,41995.0,41987.0,0.00124175]
["bitfinex","BTCUSD",1641895425797,0.45579302,41995.0,41990.0,0.00038147]
["bitfinex","BTCUSD",1641895425997,0.45579302,41995.0,41991.0,0.059523]
["bitfinex","BTCUSD",1641895425998,0.14826562,41995.0,41991.0,0.059523]
["bitfinex","BTCUSD",1641895426295,0.15626562,41995.0,41991.0,0.059523]
["bitfinex","BTCUSD",1641895426799,0.10545301,41995.0,41992.0,0.119052]
["bitfinex","BTCUSD",1641895426997,0.06833666,41995.0,41993.0,0.70212834]
["bitfinex","BTCUSD",1641895427196,0.06833666,41995.0,41994.0,0.373647]
["bitfinex","BTCUSD",1641895427799,0.06833666,41995.0,41993.0,0.059515]
["bitfinex","BTCUSD",1641895428052,0.109524,41995.0,41993.0,0.059515]
["bitfinex","BTCUSD",1641895428252,0.114524,41995.0,41993.0,0.059515]
["bitfinex","BTCUSD",1641895429453,0.109524,41995.0,41993.0,0.059515]
["bitfinex","BTCUSD",1641895429854,0.11004846,41995.0,41993.0,0.059515]
["bitfinex","BTCUSD",1641895430256,0.11504846,41995.0,41993.0,0.059515]
["bitfinex","BTCUSD",1641895430854,0.11504846,41995.0,41994.0,0.68078259]
["bitfinex","BTCUSD",1641895431057,0.11504846,41995.0,41994.0,1.05442959]
["bitfinex","BTCUSD",1641895431703,0.41750793,41995.0,41994.0,1.05442959]
["bitfinex","BTCUSD",1641895431897,0.41250793,41995.0,41994.0,1.05442959]
["bitfinex","BTCUSD",1641895432300,0.42050793,41995.0,41994.0,1.05442959]
["bitfinex","BTCUSD",1641895432800,0.42050793,41995.0,41994.0,0.57819059]
["bitfinex","BTCUSD",1641895433003,0.42050793,41995.0,41994.0,0.20454359]
["bitfinex","BTCUSD",1641895433298,0.059533,41993.0,41990.0,0.00038155]
["bitfinex","BTCUSD",1641895433497,0.34809949,41992.0,41990.0,0.00038155]
["bitfinex","BTCUSD",1641895433897,0.39809949,41992.0,41988.0,0.009533]
["bitfinex","BTCUSD",1641895434098,0.39809949,41992.0,41989.0,0.00038159]
["bitfinex","BTCUSD",1641895434099,0.05953462,41991.0,41989.0,0.00038159]
["bitfinex","BTCUSD",1641895434299,0.34481966,41990.0,41989.0,0.05991659]
["bitfinex","BTCUSD",1641895434498,0.34481966,41990.0,41988.0,0.009533]
["bitfinex","BTCUSD",1641895434698,0.40435466,41990.0,41988.0,0.009533]
["bitfinex","BTCUSD",1641895434900,0.39410323,41989.0,41988.0,0.009533]
["bitfinex","BTCUSD",1641895435200,0.39410323,41989.0,41976.0,0.00123594]
["bitfinex","BTCUSD",1641895435201,0.05954012,41987.0,41976.0,0.00123594]
["bitfinex","BTCUSD",1641895435452,0.05954,41983.0,41981.0,0.119082]
["bitfinex","BTCUSD",1641895435755,0.05,41983.0,41981.0,0.119082]
["bitfinex","BTCUSD",1641895436151,0.055,41983.0,41981.0,0.42115274]
["bitfinex","BTCUSD",1641895436553,0.114539,41983.0,41981.0,0.42115274]
["bitfinex","BTCUSD",1641895437355,0.109539,41983.0,41981.0,0.42115274]
["bitfinex","BTCUSD",1641895437555,0.059539,41983.0,41981.0,0.42115274]
["bitfinex","BTCUSD",1641895437856,0.059526,41985.0,41982.0,0.373647]
["bitfinex","BTCUSD",1641895438054,0.059526,41985.0,41983.0,0.059527]
["bitfinex","BTCUSD",1641895438454,0.84355555,41992.0,41983.0,0.059527]
["bitfinex","BTCUSD",1641895438657,0.32278398,41993.0,41983.0,0.059527]
["bitfinex","BTCUSD",1641895438857,0.05,41992.0,41983.0,0.059527]
["bitfinex","BTCUSD",1641895439055,0.119049,41987.0,41983.0,0.059527]
["bitfinex","BTCUSD",1641895439500,0.05,41986.0,41983.0,0.059527]
["bitfinex","BTCUSD",1641895439704,0.059528,41985.0,41984.0,0.27461058]
["bitfinex","BTCUSD",1641895439899,0.0599346,41985.0,41984.0,0.27581347]
["bitfinex","BTCUSD",1641895440302,0.0599346,41985.0,41984.0,0.00120289]
["bitfinex","BTCUSD",1641895442705,0.0599346,41985.0,41984.0,0.75593317]
["bitfinex","BTCUSD",1641895442947,0.0004066,41985.0,41984.0,0.75593317]
["bitfinex","BTCUSD",1641895444046,0.0004066,41985.0,41984.0,0.47484989]
["bitfinex","BTCUSD",1641895444648,0.0004066,41985.0,41984.0,0.37484989]
["bitfinex","BTCUSD",1641895444849,0.00065389,41985.0,41984.0,0.37484989]
["bitfinex","BTCUSD",1641895446896,0.05065389,41985.0,41984.0,0.37484989]
["bitfinex","BTCUSD",1641895447194,0.00065389,41985.0,41984.0,0.37484989]
["bitfinex","BTCUSD",1641895447396,0.00065389,41985.0,41984.0,0.47484989]
["bitfinex","BTCUSD",1641895448996,0.00065389,41985.0,41984.0,0.37484989]
["bitfinex","BTCUSD",1641895449896,0.00108426,41985.0,41984.0,0.37484989]
["bitfinex","BTCUSD",1641895451853,0.05108426,41985.0,41984.0,0.37484989]
["bitfinex","BTCUSD",1641895452053,0.00108426,41985.0,41984.0,0.37484989]
["bitfinex","BTCUSD",1641895452254,0.05108426,41985.0,41984.0,0.37484989]
["bitfinex","BTCUSD",1641895452454,0.00108426,41985.0,41984.0,0.37484989]
["bitfinex","BTCUSD",1641895452655,0.05108426,41985.0,41984.0,0.37484989]
["bitfinex","BTCUSD",1641895452854,0.00108426,41985.0,41984.0,0.37484989]
["bitfinex","BTCUSD",1641895455106,0.00108426,41985.0,41984.0,0.84960274]
["bitfinex","BTCUSD",1641895457002,0.00108426,41985.0,41984.0,0.47484989]
["bitfinex","BTCUSD",1641895457199,0.00108426,41985.0,41984.0,0.37484989]
["bitfinex","BTCUSD",1641895458046,0.05108426,41985.0,41984.0,0.37484989]
["bitfinex","BTCUSD",1641895458246,0.00108426,41985.0,41984.0,0.37484989]
["bitfinex","BTCUSD",1641895458450,0.41529232,41985.0,41984.0,0.37484989]
["bitfinex","BTCUSD",1641895458651,0.41529232,41985.0,41984.0,0.00120289]
["bitfinex","BTCUSD",1641895458951,0.76529232,41985.0,41984.0,0.00120289]
["bitfinex","BTCUSD",1641895459348,0.41529232,41985.0,41984.0,0.00120289]
["bitfinex","BTCUSD",1641895459547,0.05108426,41985.0,41984.0,0.00120289]
["bitfinex","BTCUSD",1641895459747,0.05108426,41985.0,41983.0,0.06072989]
["bitfinex","BTCUSD",1641895459948,0.06062426,41985.0,41983.0,0.06072989]
["bitfinex","BTCUSD",1641895460146,0.11062426,41985.0,41983.0,0.06072989]
["bitfinex","BTCUSD",1641895460347,0.11962426,41985.0,41983.0,0.06072989]
["bitfinex","BTCUSD",1641895460548,0.33961486,41984.0,41983.0,0.06072989]
["bitfinex","BTCUSD",1641895462202,0.34961486,41984.0,41983.0,0.06072989]
["bitfinex","BTCUSD",1641895462400,0.3567884,41984.0,41983.0,0.06072989]
["bitfinex","BTCUSD",1641895462800,0.05535665,41985.0,41983.0,0.06072989]
["bitfinex","BTCUSD",1641895463001,0.00535665,41985.0,41983.0,0.06072989]
["bitfinex","BTCUSD",1641895463201,0.05535665,41985.0,41983.0,0.06072989]
["bitfinex","BTCUSD",1641895463603,0.00535665,41985.0,41983.0,0.06072989]
["bitfinex","BTCUSD",1641895463803,0.05535665,41985.0,41983.0,0.06072989]
["bitfinex","BTCUSD",1641895464005,0.00535665,41985.0,41983.0,0.06072989]
["bitfinex","BTCUSD",1641895464206,0.01535665,41985.0,41983.0,0.07372989]
["bitfinex","BTCUSD",1641895464605,0.01535665,41985.0,41984.0,0.373647]
["bitfinex","BTCUSD",1641895464804,0.01542842,41985.0,41984.0,0.373647]
["bitfinex","BTCUSD",1641895465453,0.05542842,41985.0,41984.0,0.373647]
["bitfinex","BTCUSD",1641895465853,0.00542842,41985.0,41984.0,0.373647]
["bitfinex","BTCUSD",1641895466054,0.05542842,41985.0,41984.0,0.373647]
["bitfinex","BTCUSD",1641895466257,0.00542842,41985.0,41984.0,0.394647]
["bitfinex","BTCUSD",1641895467355,0.119047,41989.0,41985.0,0.55492175]
["bitfinex","BTCUSD",1641895467557,0.169047,41989.0,41986.0,0.059523]
["bitfinex","BTCUSD",1641895467756,0.169047,41989.0,41987.0,0.04166628]
["bitfinex","BTCUSD",1641895468356,0.177047,41989.0,41987.0,0.36362321]
["bitfinex","BTCUSD",1641895469205,0.177047,41989.0,41987.0,0.48266921]
["bitfinex","BTCUSD",1641895469403,0.177047,41989.0,41987.0,0.42314621]
["bitfinex","BTCUSD",1641895469600,0.177047,41989.0,41987.0,0.37047993]
["bitfinex","BTCUSD",1641895469601,0.169047,41989.0,41987.0,0.37047993]
["bitfinex","BTCUSD",1641895469802,0.16940306,41989.0,41988.0,0.00153056]
["bitfinex","BTCUSD",1641895470402,0.17940306,41989.0,41988.0,0.02353056]
["bitfinex","BTCUSD",1641895471503,0.16940306,41989.0,41988.0,0.00153056]
["bitfinex","BTCUSD",1641895472304,0.17440306,41989.0,41988.0,0.01653056]
["bitfinex","BTCUSD",1641895474158,0.16940306,41989.0,41988.0,0.00153056]
["bitfinex","BTCUSD",1641895474359,0.17640306,41989.0,41988.0,0.01353056]
["bitfinex","BTCUSD",1641895476262,0.17440306,41989.0,41988.0,0.01753056]
["bitfinex","BTCUSD",1641895477503,0.16940306,41989.0,41988.0,0.00153056]
["bitfinex","BTCUSD",1641895478304,0.17440306,41989.0,41988.0,0.01753056]
["bitfinex","BTCUSD",1641895479611,0.16940306,41989.0,41988.0,0.00153056]
["bitfinex","BTCUSD",1641895480448,0.17640306,41989.0,41988.0,0.01353056]
["bitfinex","BTCUSD",1641895481751,0.16940306,41989.0,41988.0,0.00153056]
["bitfinex","BTCUSD",1641895482451,0.17640306,41989.0,41988.0,0.01353056]
["bitfinex","BTCUSD",1641895483652,0.16940306,41989.0,41988.0,0.00153056]
["bitfinex","BTCUSD",1641895484052,0.20271343,41989.0,41988.0,0.00153056]
["bitfinex","BTCUSD",1641895484302,0.20471343,41989.0,41988.0,0.02253056]
["bitfinex","BTCUSD",1641895486301,0.21271343,41989.0,41988.0,0.03153056]
["bitfinex","BTCUSD",1641895486901,1.02843484,41989.0,41988.0,0.03153056]
["bitfinex","BTCUSD",1641895487100,3.61411675,41989.0,41988.0,0.03153056]
["bitfinex","BTCUSD",1641895487303,3.98741975,41989.0,41988.0,0.03153056]
["bitfinex","BTCUSD",1641895487502,3.98741975,41989.0,41988.0,0.01053056]
["bitfinex","BTCUSD",1641895487701,3.97741975,41989.0,41988.0,0.00153056]
["bitfinex","BTCUSD",1641895487956,1.39173784,41989.0,41988.0,0.00153056]
["bitfinex","BTCUSD",1641895488356,1.40373784,41989.0,41988.0,0.00153056]
["bitfinex","BTCUSD",1641895489556,1.39173784,41989.0,41988.0,0.00153056]
["bitfinex","BTCUSD",1641895489756,1.39173784,41989.0,41988.0,0.00076528]
["bitfinex","BTCUSD",1641895490358,1.40273784,41989.0,41988.0,0.00076528]
["bitfinex","BTCUSD",1641895490757,1.05370606,41989.0,41988.0,0.00076528]
["bitfinex","BTCUSD",1641895490958,0.54775265,41989.0,41988.0,0.00076528]
["bitfinex","BTCUSD",1641895491159,0.17444965,41989.0,41988.0,0.00076528]
["bitfinex","BTCUSD",1641895492110,0.16344965,41989.0,41988.0,0.00076528]
["bitfinex","BTCUSD",1641895492308,0.17744965,41989.0,41988.0,0.00076528]
["bitfinex","BTCUSD",1641895493518,0.16344965,41989.0,41988.0,0.00076528]
["bitfinex","BTCUSD",1641895494309,0.52344965,41989.0,41988.0,0.00076528]
["bitfinex","BTCUSD",1641895494709,0.52344965,41989.0,41987.0,0.059538]
["bitfinex","BTCUSD",1641895495012,0.52344965,41989.0,41986.0,0.00172151]
["bitfinex","BTCUSD",1641895495209,0.58299065,41989.0,41986.0,0.00124151]
["bitfinex","BTCUSD",1641895495451,0.58299065,41989.0,41986.0,0.00172152]
["bitfinex","BTCUSD",1641895495651,0.05954,41988.0,41986.0,0.06126152]
["bitfinex","BTCUSD",1641895496351,0.07054,41988.0,41986.0,0.06078151]
["bitfinex","BTCUSD",1641895497152,0.03767156,41987.0,41986.0,0.06078151]
["bitfinex","BTCUSD",1641895497556,0.08767156,41987.0,41986.0,0.00124151]
["bitfinex","BTCUSD",1641895497753,0.05,41987.0,41986.0,0.00124151]
["bitfinex","BTCUSD",1641895498154,0.05954,41988.0,41986.0,0.00124151]
["bitfinex","BTCUSD",1641895498356,0.061,41987.0,41986.0,0.00124151]
["bitfinex","BTCUSD",1641895498960,0.061,41987.0,41986.0,0.06078151]
["bitfinex","BTCUSD",1641895499706,0.05,41987.0,41986.0,0.06078151]
["bitfinex","BTCUSD",1641895499907,0.05954,41988.0,41986.0,0.06078151]
["bitfinex","BTCUSD",1641895500308,0.05954,41988.0,41985.0,0.39381198]
["bitfinex","BTCUSD",1641895500611,0.1,41986.0,41985.0,0.39381198]
["bitfinex","BTCUSD",1641895500806,0.93662374,41986.0,41985.0,0.39381198]
["bitfinex","BTCUSD",1641895501009,0.93662374,41986.0,41978.0,0.00192044]
["bitfinex","BTCUSD",1641895501010,0.373303,41985.0,41978.0,0.00192044]
["bitfinex","BTCUSD",1641895501308,0.373303,41985.0,41977.0,0.009534]
["bitfinex","BTCUSD",1641895501309,0.45479111,41981.0,41977.0,0.009534]
["bitfinex","BTCUSD",1641895501507,0.373303,41980.0,41977.0,0.0114545]
["bitfinex","BTCUSD",1641895501709,0.423303,41980.0,41977.0,0.0114545]
["bitfinex","BTCUSD",1641895501907,0.059556,41979.0,41977.0,0.0114545]
["bitfinex","BTCUSD",1641895502108,0.11911127,41979.0,41977.0,0.0114545]
["bitfinex","BTCUSD",1641895502307,0.11911127,41979.0,41977.0,0.009534]
["bitfinex","BTCUSD",1641895502508,0.18866727,41979.0,41977.0,0.009534]
["bitfinex","BTCUSD",1641895502712,0.35406195,41978.0,41977.0,0.009534]
["bitfinex","BTCUSD",1641895502952,0.40406195,41978.0,41977.0,0.009534]
["bitfinex","BTCUSD",1641895504153,0.40406195,41978.0,41975.0,0.00047661]
["bitfinex","BTCUSD",1641895504356,0.059555,41977.0,41975.0,0.00047661]
["bitfinex","BTCUSD",1641895504554,0.31184077,41976.0,41975.0,0.00047661]
["bitfinex","BTCUSD",1641895504754,0.31184077,41976.0,41971.0,0.25946559]
["bitfinex","BTCUSD",1641895504954,0.48094977,41976.0,41974.0,0.00047664]
["bitfinex","BTCUSD",1641895505360,0.48094977,41976.0,41974.0,0.06003164]
["bitfinex","BTCUSD",1641895505557,0.169109,41976.0,41974.0,0.06003164]
["bitfinex","BTCUSD",1641895505958,0.169109,41976.0,41974.0,0.059555]
["bitfinex","BTCUSD",1641895506559,0.178109,41976.0,41974.0,0.059555]
["bitfinex","BTCUSD",1641895507603,0.128109,41976.0,41974.0,0.059555]
["bitfinex","BTCUSD",1641895507801,0.04938558,41975.0,41974.0,0.059555]
["bitfinex","BTCUSD",1641895508004,0.04938558,41975.0,41974.0,0.433202]
["bitfinex","BTCUSD",1641895508200,0.119109,41976.0,41974.0,0.433202]
["bitfinex","BTCUSD",1641895508602,0.119109,41976.0,41974.0,0.7936992]
["bitfinex","BTCUSD",1641895508802,0.119109,41976.0,41975.0,0.35574315]
["bitfinex","BTCUSD",1641895509003,0.119109,41976.0,41975.0,0.72939015]
["bitfinex","BTCUSD",1641895509803,0.119109,41976.0,41975.0,0.73033981]
["bitfinex","BTCUSD",1641895510004,0.169109,41976.0,41975.0,0.73033981]
["bitfinex","BTCUSD",1641895510763,0.05,41976.0,41975.0,0.73033981]
["bitfinex","BTCUSD",1641895510956,0.059532,41978.0,41976.0,0.059531]
["bitfinex","BTCUSD",1641895511157,0.059532,41978.0,41977.0,0.7475681]
["bitfinex","BTCUSD",1641895511359,0.119067,41982.0,41977.0,0.8475681]
["bitfinex","BTCUSD",1641895511559,0.5553,41989.0,41983.0,0.00126032]
["bitfinex","BTCUSD",1641895511760,0.00085542,41991.0,41984.0,0.0476]
["bitfinex","BTCUSD",1641895511958,1.4587,41998.0,41984.0,0.0476]
["bitfinex","BTCUSD",1641895511959,0.059518,41988.0,41984.0,0.0476]
["bitfinex","BTCUSD",1641895512259,1.1666,41998.0,41984.0,0.0476]
["bitfinex","BTCUSD",1641895512260,0.00085556,41991.0,41987.0,0.119041]
["bitfinex","BTCUSD",1641895512457,0.00085556,41991.0,41988.0,0.0476]
["bitfinex","BTCUSD",1641895512657,0.00085556,41991.0,41990.0,0.00120641]
["bitfinex","BTCUSD",1641895512859,0.00085556,41991.0,41990.0,0.45986452]
["bitfinex","BTCUSD",1641895513059,0.00085556,41991.0,41990.0,0.83351152]
["bitfinex","BTCUSD",1641895513264,0.119032,41995.0,41992.0,0.059516]
["bitfinex","BTCUSD",1641895513459,0.00085559,41993.0,41992.0,0.226147]
["bitfinex","BTCUSD",1641895513658,0.00085559,41993.0,41992.0,0.97471453]
["bitfinex","BTCUSD",1641895514306,0.119032,41995.0,41992.0,0.540278]
["bitfinex","BTCUSD",1641895514508,0.11988757,41995.0,41992.0,0.133031]
["bitfinex","BTCUSD",1641895514804,0.11988757,41995.0,41994.0,0.00092258]
["bitfinex","BTCUSD",1641895515607,0.119032,41995.0,41994.0,0.00092258]
["bitfinex","BTCUSD",1641895516608,0.123032,41995.0,41994.0,0.01192258]
["bitfinex","BTCUSD",1641895517809,0.119032,41995.0,41994.0,0.00092258]
["bitfinex","BTCUSD",1641895518454,0.127032,41995.0,41994.0,0.01192258]
["bitfinex","BTCUSD",1641895519855,0.15943405,41995.0,41994.0,0.00092258]
["bitfinex","BTCUSD",1641895520355,0.5468,42000.0,41994.0,0.00092258]
["bitfinex","BTCUSD",1641895520557,0.008,41995.0,41994.0,0.29290699]
["bitfinex","BTCUSD",1641895521709,0.00085555,41997.0,41994.0,0.28190699]
["bitfinex","BTCUSD",1641895522407,0.00085555,41997.0,41995.0,0.44592516]
["bitfinex","BTCUSD",1641895522607,0.01985555,41997.0,41996.0,0.4111879]
["bitfinex","BTCUSD",1641895522807,0.019,41997.0,41996.0,0.7848349]
["bitfinex","BTCUSD",1641895523005,0.019,41997.0,41996.0,1.04147818]
["bitfinex","BTCUSD",1641895523806,0.00085554,41998.0,41996.0,1.08907818]
["bitfinex","BTCUSD",1641895524006,0.9829,42006.0,41997.0,0.74578415]
["bitfinex","BTCUSD",1641895524208,0.9829,42006.0,42005.0,0.26431214]
["bitfinex","BTCUSD",1641895524407,0.91355676,42011.0,42005.0,0.26431214]
["bitfinex","BTCUSD",1641895524609,0.069,42006.0,42005.0,0.26431214]
["bitfinex","BTCUSD",1641895525209,0.069,42006.0,42005.0,0.63745747]
["bitfinex","BTCUSD",1641895525458,0.069,42006.0,42005.0,1.33505747]
["bitfinex","BTCUSD",1641895525657,0.069,42006.0,42005.0,1.70997448]
["bitfinex","BTCUSD",1641895525858,0.00085547,42008.0,42006.0,0.32578339]
["bitfinex","BTCUSD",1641895526060,0.00085547,42008.0,42007.0,0.81798922]
["bitfinex","BTCUSD",1641895526264,0.00085547,42008.0,42007.0,0.81927154]
["bitfinex","BTCUSD",1641895526461,0.9956,42022.0,42017.0,0.24679988]
["bitfinex","BTCUSD",1641895526662,0.30796963,42024.0,42017.0,0.24679988]
["bitfinex","BTCUSD",1641895526861,0.25724824,42024.0,42017.0,0.24679988]
["bitfinex","BTCUSD",1641895527660,0.00716963,42024.0,42017.0,0.24679988]
["bitfinex","BTCUSD",1641895527861,0.00085536,42023.0,42017.0,0.24679988]
["bitfinex","BTCUSD",1641895528263,0.00085536,42023.0,42020.0,0.25989075]
["bitfinex","BTCUSD",1641895528463,0.00085536,42023.0,42020.0,0.06617]
["bitfinex","BTCUSD",1641895528867,0.26334124,42024.0,42020.0,0.06617]
["bitfinex","BTCUSD",1641895529211,0.00085535,42024.0,42020.0,0.06617]
["bitfinex","BTCUSD",1641895529806,0.00085535,42024.0,42022.0,0.00134352]
["bitfinex","BTCUSD",1641895530706,0.03676374,42023.0,42022.0,0.00134352]
["bitfinex","BTCUSD",1641895530906,0.00085535,42024.0,42022.0,0.00134352]
["bitfinex","BTCUSD",1641895531307,0.9824,42025.0,42022.0,0.00134352]
["bitfinex","BTCUSD",1641895531511,0.98325534,42025.0,42022.0,0.00134352]
["bitfinex","BTCUSD",1641895532108,0.98325534,42025.0,42024.0,0.29720514]
["bitfinex","BTCUSD",1641895532408,0.008,42029.0,42024.0,0.29720514]
["bitfinex","BTCUSD",1641895532608,0.42085533,42026.0,42024.0,0.29720514]
["bitfinex","BTCUSD",1641895533255,0.42085533,42026.0,42022.0,0.00134352]
["bitfinex","BTCUSD",1641895533655,0.42,42026.0,42022.0,0.00134352]
["bitfinex","BTCUSD",1641895534756,0.42,42026.0,42024.0,0.00133783]
["bitfinex","BTCUSD",1641895535055,0.42085533,42026.0,42024.0,0.00133783]
["bitfinex","BTCUSD",1641895535957,0.42,42026.0,42024.0,0.00133783]
["bitfinex","BTCUSD",1641895537505,0.31493643,42025.0,42024.0,0.00133783]
["bitfinex","BTCUSD",1641895539908,0.30948868,42025.0,42024.0,0.00133783]
["bitfinex","BTCUSD",1641895540108,0.30915111,42025.0,42024.0,0.00133783]
["bitfinex","BTCUSD",1641895540309,0.68245411,42025.0,42024.0,0.00133783]
["bitfinex","BTCUSD",1641895541666,0.30915111,42025.0,42024.0,0.00133783]
["bitfinex","BTCUSD",1641895542866,0.30986332,42025.0,42024.0,0.00133783]
["bitfinex","BTCUSD",1641895543266,0.68316632,42025.0,42024.0,0.00133783]
["bitfinex","BTCUSD",1641895545725,0.73076632,42025.0,42024.0,0.00133783]
["bitfinex","BTCUSD",1641895546124,0.73076632,42025.0,42009.0,0.00127025]
["bitfinex","BTCUSD",1641895546325,0.3117,42024.0,42009.0,0.00127025]
["bitfinex","BTCUSD",1641895546525,0.0476,42023.0,42009.0,0.00127025]
["bitfinex","BTCUSD",1641895546725,0.3633408,42022.0,42009.0,0.00127025]
["bitfinex","BTCUSD",1641895547030,0.00085539,42019.0,42009.0,0.00127025]
["bitfinex","BTCUSD",1641895547325,0.33862698,42019.0,42009.0,0.00127025]
["bitfinex","BTCUSD",1641895547525,0.7866438,42018.0,42009.0,0.00127025]
["bitfinex","BTCUSD",1641895547724,2.18366523,42013.0,42006.0,0.27444279]
["bitfinex","BTCUSD",1641895547957,0.34866742,42012.0,42006.0,0.27444279]
["bitfinex","BTCUSD",1641895548156,0.34866742,42012.0,42005.0,0.009528]
["bitfinex","BTCUSD",1641895548358,0.373303,42011.0,42005.0,0.009528]
["bitfinex","BTCUSD",1641895548557,0.02559149,42006.0,42005.0,0.009528]
["bitfinex","BTCUSD",1641895549159,0.02559149,42006.0,42005.0,0.31868787]
["bitfinex","BTCUSD",1641895549357,0.02559149,42006.0,42005.0,0.6375886]
["bitfinex","BTCUSD",1641895549561,0.00085547,42008.0,42005.0,0.6375886]
["bitfinex","BTCUSD",1641895549758,0.00085547,42008.0,42007.0,0.00122219]
["bitfinex","BTCUSD",1641895550357,0.3432,42016.0,42007.0,0.00122219]
["bitfinex","BTCUSD",1641895550557,0.00085546,42010.0,42007.0,0.00122219]
["bitfinex","BTCUSD",1641895550757,0.006,42008.0,42007.0,0.01422219]
["bitfinex","BTCUSD",1641895550963,0.00477781,42008.0,42007.0,0.01426728]
["bitfinex","BTCUSD",1641895552011,0.00085546,42010.0,42007.0,0.00126728]
["bitfinex","BTCUSD",1641895552711,2.04869785,42010.0,42007.0,0.00126728]
["bitfinex","BTCUSD",1641895552912,0.018,42010.0,42007.0,0.00126728]
["bitfinex","BTCUSD",1641895553914,0.00085545,42011.0,42007.0,0.00126728]
["bitfinex","BTCUSD",1641895554716,0.00028618,42010.0,42007.0,0.00126728]
["bitfinex","BTCUSD",1641895555964,0.00028618,42010.0,42006.0,0.0011]
["bitfinex","BTCUSD",1641895556163,0.373303,42009.0,42006.0,0.0011]
["bitfinex","BTCUSD",1641895556364,0.2070095,42008.0,42006.0,0.0011]
["bitfinex","BTCUSD",1641895556564,0.373303,42007.0,42006.0,0.0011]
["bitfinex","BTCUSD",1641895558565,0.57383426,42007.0,42006.0,0.0011]
["bitfinex","BTCUSD",1641895558766,0.58583426,42007.0,42006.0,0.0011]
["bitfinex","BTCUSD",1641895559809,0.70399684,42007.0,42006.0,0.0011]
["bitfinex","BTCUSD",1641895560709,0.71599684,42007.0,42006.0,0.0011]
["bitfinex","BTCUSD",1641895561911,0.70399684,42007.0,42006.0,0.0011]
["bitfinex","BTCUSD",1641895562717,0.71599684,42007.0,42006.0,0.0011]
["bitfinex","BTCUSD",1641895563956,0.70399684,42007.0,42006.0,0.0011]
["bitfinex","BTCUSD",1641895564758,0.71599684,42007.0,42006.0,0.0011]
["bitfinex","BTCUSD",1641895565863,0.70399684,42007.0,42006.0,0.0011]
["bitfinex","BTCUSD",1641895566705,0.71599684,42007.0,42006.0,0.0011]
["bitfinex","BTCUSD",1641895567906,0.70399684,42007.0,42006.0,0.0011]
["bitfinex","BTCUSD",1641895568309,0.70399684,42007.0,42005.0,0.0011]
["bitfinex","BTCUSD",1641895568310,0.80159684,42007.0,42005.0,0.0011]
["bitfinex","BTCUSD",1641895568510,0.42329868,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1641895568709,0.84420168,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1641895570559,0.94420168,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1641895570761,0.85620168,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1641895571760,0.432903,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1641895571956,0.420903,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1641895572158,0.72999211,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1641895573265,0.373303,42005.0,42002.0,0.24654529]
["bitfinex","BTCUSD",1641895573458,0.420903,42005.0,42002.0,0.24654529]
["bitfinex","BTCUSD",1641895574312,0.00028646,42008.0,42007.0,0.08826886]
["bitfinex","BTCUSD",1641895574711,0.36824831,42015.0,42007.0,0.08826886]
["bitfinex","BTCUSD",1641895574913,1.114,42017.0,42007.0,0.08826886]
["bitfinex","BTCUSD",1641895575114,1.114,42017.0,42014.0,0.00124534]
["bitfinex","BTCUSD",1641895575314,0.5931,42018.0,42015.0,0.28267159]
["bitfinex","BTCUSD",1641895575613,0.88328362,42019.0,42015.0,0.28267159]
["bitfinex","BTCUSD",1641895575818,0.0008554,42018.0,42015.0,0.28267159]
["bitfinex","BTCUSD",1641895576917,0.055,42018.0,42015.0,0.28267159]
["bitfinex","BTCUSD",1641895577315,0.055,42018.0,42014.0,0.31373057]
["bitfinex","BTCUSD",1641895577964,0.2818,42024.0,42014.0,0.31373057]
["bitfinex","BTCUSD",1641895578158,0.00085539,42018.0,42014.0,0.31373057]
["bitfinex","BTCUSD",1641895578364,0.00085539,42018.0,42015.0,0.27051334]
["bitfinex","BTCUSD",1641895578760,0.01385539,42018.0,42015.0,0.27051334]
["bitfinex","BTCUSD",1641895579161,0.013,42018.0,42015.0,0.27051334]
["bitfinex","BTCUSD",1641895580163,0.00085539,42019.0,42015.0,0.27051334]
["bitfinex","BTCUSD",1641895580361,0.2818,42024.0,42015.0,0.27051334]
["bitfinex","BTCUSD",1641895580664,0.00085539,42019.0,42016.0,0.36395157]
["bitfinex","BTCUSD",1641895580866,0.01385539,42019.0,42016.0,0.36395157]
["bitfinex","BTCUSD",1641895581064,0.01385539,42019.0,42017.0,0.00120203]
["bitfinex","BTCUSD",1641895581706,0.013,42019.0,42017.0,0.00120203]
["bitfinex","BTCUSD",1641895581908,0.00085538,42020.0,42017.0,0.00120203]
["bitfinex","BTCUSD",1641895582108,0.00085538,42020.0,42018.0,0.35388097]
["bitfinex","BTCUSD",1641895582308,0.00085538,42020.0,42019.0,0.36187577]
["bitfinex","BTCUSD",1641895582509,0.00085538,42020.0,42019.0,0.00128664]
["bitfinex","BTCUSD",1641895582710,0.00385538,42020.0,42019.0,0.35628664]
["bitfinex","BTCUSD",1641895582909,0.003,42020.0,42019.0,0.42742664]
["bitfinex","BTCUSD",1641895583513,0.00085537,42022.0,42019.0,0.42742664]
["bitfinex","BTCUSD",1641895583709,0.00085537,42022.0,42021.0,0.0012955]
["bitfinex","BTCUSD",1641895583909,1.1246,42029.0,42021.0,0.0012955]
["bitfinex","BTCUSD",1641895584114,0.69729756,42038.0,42028.0,0.00125574]
["bitfinex","BTCUSD",1641895584314,0.69729756,42038.0,42034.0,0.00120422]
["bitfinex","BTCUSD",1641895584611,0.69729756,42038.0,42035.0,0.40826427]
["bitfinex","BTCUSD",1641895584813,0.63268362,42036.0,42035.0,0.59451595]
["bitfinex","BTCUSD",1641895585011,0.035,42036.0,42035.0,1.38286]
["bitfinex","BTCUSD",1641895585210,0.59768362,42041.0,42035.0,1.62014832]
["bitfinex","BTCUSD",1641895585467,0.59768362,42043.0,42036.0,0.36392164]
["bitfinex","BTCUSD",1641895585662,0.59768362,42043.0,42040.0,0.37482675]
["bitfinex","BTCUSD",1641895585663,0.13509175,42043.0,42040.0,0.37482675]
["bitfinex","BTCUSD",1641895585862,0.13509175,42043.0,42042.0,0.40092966]
["bitfinex","BTCUSD",1641895586067,0.13509175,42043.0,42042.0,0.49852966]
["bitfinex","BTCUSD",1641895586263,0.008,42049.0,42043.0,0.30187342]
["bitfinex","BTCUSD",1641895586465,0.008,42049.0,42048.0,0.00123288]
["bitfinex","BTCUSD",1641895586664,0.008,42049.0,42048.0,0.59940511]
["bitfinex","BTCUSD",1641895587265,0.008,42049.0,42048.0,0.35022496]
["bitfinex","BTCUSD",1641895587465,0.008,42049.0,42048.0,0.42777677]
["bitfinex","BTCUSD",1641895587668,0.008,42049.0,42048.0,0.80131677]
["bitfinex","BTCUSD",1641895588367,0.008,42049.0,42048.0,1.13413355]
["bitfinex","BTCUSD",1641895588766,0.008,42049.0,42048.0,1.14113355]
["bitfinex","BTCUSD",1641895589213,0.008,42049.0,42048.0,0.80831677]
["bitfinex","BTCUSD",1641895589815,0.008,42049.0,42048.0,0.73211333]
["bitfinex","BTCUSD",1641895590015,0.008,42049.0,42048.0,0.72511333]
["bitfinex","BTCUSD",1641895590416,0.008,42049.0,42048.0,1.00244096]
["bitfinex","BTCUSD",1641895590618,1.308,42049.0,42048.0,0.37612125]
["bitfinex","BTCUSD",1641895590817,1.308,42049.0,42048.0,0.00434837]
["bitfinex","BTCUSD",1641895591017,0.008,42049.0,42048.0,0.00434837]
["bitfinex","BTCUSD",1641895591618,0.008,42049.0,42048.0,0.66212725]
["bitfinex","BTCUSD",1641895591816,0.008,42049.0,42048.0,1.03566725]
["bitfinex","BTCUSD",1641895592015,0.008,42049.0,42048.0,1.03266725]
["bitfinex","BTCUSD",1641895592417,0.008,42049.0,42048.0,1.51038279]
["bitfinex","BTCUSD",1641895592815,0.008,42049.0,42048.0,1.51538279]
["bitfinex","BTCUSD",1641895594068,0.008,42049.0,42048.0,1.51038279]
["bitfinex","BTCUSD",1641895594268,0.008,42049.0,42048.0,2.21801916]
["bitfinex","BTCUSD",1641895594870,0.008,42049.0,42048.0,1.27016797]
["bitfinex","BTCUSD",1641895595981,0.008,42049.0,42048.0,1.53516183]
["bitfinex","BTCUSD",1641895596369,0.008,42049.0,42048.0,2.24281238]
["bitfinex","BTCUSD",1641895596807,0.008,42049.0,42048.0,1.54116183]
["bitfinex","BTCUSD",1641895597307,0.008,42049.0,42048.0,1.26916797]
["bitfinex","BTCUSD",1641895597507,0.00085514,42051.0,42048.0,1.26916797]
["bitfinex","BTCUSD",1641895597708,0.00085514,42051.0,42049.0,0.37354]
["bitfinex","BTCUSD",1641895597907,0.00085514,42051.0,42050.0,0.00127794]
["bitfinex","BTCUSD",1641895598109,0.00085514,42051.0,42050.0,0.37481794]
["bitfinex","BTCUSD",1641895598309,0.00342006,42057.0,42050.0,0.37481794]
["bitfinex","BTCUSD",1641895598507,0.9787,42061.0,42060.0,0.3151148]
["bitfinex","BTCUSD",1641895598708,0.69842752,42066.0,42060.0,0.3151148]
["bitfinex","BTCUSD",1641895598908,0.79842752,42066.0,42050.0,0.29010766]
["bitfinex","BTCUSD",1641895599113,0.46976201,42066.0,42058.0,0.60643569]
["bitfinex","BTCUSD",1641895599308,0.2,42066.0,42058.0,0.60643569]
["bitfinex","BTCUSD",1641895599508,0.1,42066.0,42058.0,0.60643569]
["bitfinex","BTCUSD",1641895599708,0.59842752,42065.0,42055.0,0.60643569]
["bitfinex","BTCUSD",1641895599910,0.00085504,42064.0,42060.0,0.32736801]
["bitfinex","BTCUSD",1641895600761,0.052,42064.0,42060.0,0.32736801]
["bitfinex","BTCUSD",1641895600964,0.05285504,42064.0,42060.0,0.32736801]
["bitfinex","BTCUSD",1641895601965,0.052,42064.0,42060.0,0.32736801]
["bitfinex","BTCUSD",1641895602168,0.00085504,42064.0,42060.0,0.32736801]
["bitfinex","BTCUSD",1641895602865,0.04985504,42064.0,42060.0,0.32736801]
["bitfinex","BTCUSD",1641895603266,0.049,42064.0,42060.0,0.32736801]
["bitfinex","BTCUSD",1641895603466,0.04985504,42064.0,42060.0,0.32736801]
["bitfinex","BTCUSD",1641895603867,0.04985504,42064.0,42062.0,0.43904018]
["bitfinex","BTCUSD",1641895604071,0.00085504,42064.0,42062.0,0.43904018]
["bitfinex","BTCUSD",1641895604508,0.62,42067.0,42062.0,0.43904018]
["bitfinex","BTCUSD",1641895604708,0.014,42064.0,42062.0,0.44040628]
["bitfinex","BTCUSD",1641895605409,0.014,42064.0,42062.0,0.0013661]
["bitfinex","BTCUSD",1641895606012,0.00085503,42065.0,42062.0,0.0013661]
["bitfinex","BTCUSD",1641895606712,0.01485503,42065.0,42062.0,0.0013661]
["bitfinex","BTCUSD",1641895607017,0.014,42065.0,42062.0,0.0013661]
["bitfinex","BTCUSD",1641895607412,0.42,42067.0,42064.0,0.00127226]
["bitfinex","BTCUSD",1641895607613,0.59842752,42068.0,42066.0,0.0201734]
["bitfinex","BTCUSD",1641895607814,0.60642752,42069.0,42066.0,0.0406134]
["bitfinex","BTCUSD",1641895608072,0.60642752,42069.0,42068.0,0.00121598]
["bitfinex","BTCUSD",1641895608473,0.008,42069.0,42068.0,0.00121598]
["bitfinex","BTCUSD",1641895608673,0.008,42069.0,42067.0,0.60643569]
["bitfinex","BTCUSD",1641895609272,0.38466103,42068.0,42066.0,0.60643569]
["bitfinex","BTCUSD",1641895609472,1.67686156,42067.0,42066.0,0.60643569]
["bitfinex","BTCUSD",1641895609677,1.60336021,42067.0,42066.0,0.60643569]
["bitfinex","BTCUSD",1641895609873,4.09169587,42067.0,42066.0,0.60643569]
["bitfinex","BTCUSD",1641895610076,4.09169587,42067.0,42062.0,0.60643569]
["bitfinex","BTCUSD",1641895610273,0.37686156,42066.0,42062.0,0.60643569]
["bitfinex","BTCUSD",1641895610473,0.42446156,42066.0,42062.0,0.60643569]
["bitfinex","BTCUSD",1641895610674,0.52446156,42066.0,42062.0,0.60643569]
["bitfinex","BTCUSD",1641895610875,0.52446156,42066.0,42060.0,0.42]
["bitfinex","BTCUSD",1641895611075,0.51851852,42066.0,42060.0,0.42]
["bitfinex","BTCUSD",1641895612913,0.62851852,42066.0,42060.0,0.42]
["bitfinex","BTCUSD",1641895613114,1.22694604,42066.0,42060.0,0.42]
["bitfinex","BTCUSD",1641895613713,1.42694604,42066.0,42060.0,0.42]
["bitfinex","BTCUSD",1641895613914,0.5955,42062.0,42060.0,0.42]
["bitfinex","BTCUSD",1641895614213,1.75566306,42061.0,42060.0,0.42]
["bitfinex","BTCUSD",1641895614412,1.80566306,42061.0,42060.0,0.42]
["bitfinex","BTCUSD",1641895614613,1.85566306,42061.0,42060.0,0.42]
["bitfinex","BTCUSD",1641895614821,2.56216306,42061.0,42060.0,0.3201]
["bitfinex","BTCUSD",1641895615014,1.31216306,42061.0,42051.0,0.60643569]
["bitfinex","BTCUSD",1641895615215,0.26256901,42053.0,42051.0,0.60643569]
["bitfinex","BTCUSD",1641895615470,0.38317086,42052.0,42051.0,0.60643569]
["bitfinex","BTCUSD",1641895616066,0.38317086,42052.0,42049.0,0.60643569]
["bitfinex","BTCUSD",1641895616867,0.38317086,42052.0,42046.0,0.12670088]
["bitfinex","BTCUSD",1641895616868,0.39517086,42052.0,42048.0,0.60643569]
["bitfinex","BTCUSD",1641895617675,0.39517086,42052.0,42047.0,0.60643569]
["bitfinex","BTCUSD",1641895618067,0.38317086,42052.0,42047.0,0.60643569]
["bitfinex","BTCUSD",1641895618268,0.38317086,42052.0,42049.0,0.60643569]
["bitfinex","BTCUSD",1641895618767,0.39517086,42052.0,42049.0,0.60643569]
["bitfinex","BTCUSD",1641895618969,0.39517086,42052.0,42048.0,0.60643569]
["bitfinex","BTCUSD",1641895618970,0.54517086,42052.0,42048.0,0.60643569]
["bitfinex","BTCUSD",1641895619212,0.44517086,42052.0,42048.0,0.60643569]
["bitfinex","BTCUSD",1641895619414,0.59517086,42052.0,42046.0,0.70750831]
["bitfinex","BTCUSD",1641895619615,0.64517086,42052.0,42044.0,0.70750831]
["bitfinex","BTCUSD",1641895619819,0.64517086,42052.0,42037.0,0.80894143]
["bitfinex","BTCUSD",1641895619820,0.44523254,42040.0,42037.0,0.80894143]
["bitfinex","BTCUSD",1641895620024,0.43201753,42039.0,42037.0,1.22894143]
["bitfinex","BTCUSD",1641895620215,0.41463012,42038.0,42037.0,1.22894143]
["bitfinex","BTCUSD",1641895620415,0.41463012,42038.0,42037.0,0.42]
["bitfinex","BTCUSD",1641895620815,0.69106931,42038.0,42037.0,0.42]
["bitfinex","BTCUSD",1641895621217,0.69106931,42038.0,42037.0,0.0001]
["bitfinex","BTCUSD",1641895621616,0.66233076,42038.0,42037.0,0.0001]
["bitfinex","BTCUSD",1641895621819,0.39685072,42038.0,42037.0,0.0001]
["bitfinex","BTCUSD",1641895622017,0.39034286,42038.0,42037.0,0.0001]
["bitfinex","BTCUSD",1641895622418,0.0476,42038.0,42037.0,0.0001]
["bitfinex","BTCUSD",1641895622622,0.38534958,42038.0,42037.0,0.0001]
["bitfinex","BTCUSD",1641895622819,0.0586,42038.0,42037.0,0.0001]
["bitfinex","BTCUSD",1641895623065,0.3979387,42038.0,42037.0,0.0001]
["bitfinex","BTCUSD",1641895623266,0.0586,42038.0,42037.0,0.0001]
["bitfinex","BTCUSD",1641895623663,0.0586,42038.0,42033.0,0.31134908]
["bitfinex","BTCUSD",1641895623664,0.0586,42038.0,42033.0,0.31018374]
["bitfinex","BTCUSD",1641895623864,0.0586,42038.0,42035.0,0.00048466]
["bitfinex","BTCUSD",1641895624065,0.0476,42038.0,42035.0,0.00048466]
["bitfinex","BTCUSD",1641895624364,0.32592208,42037.0,42035.0,0.00048466]
["bitfinex","BTCUSD",1641895624565,0.0476,42036.0,42035.0,0.00048466]
["bitfinex","BTCUSD",1641895624765,0.0476,42036.0,42031.0,0.80894143]
["bitfinex","BTCUSD",1641895625968,0.0476,42036.0,42035.0,0.24104267]
["bitfinex","BTCUSD",1641895626168,0.0476,42036.0,42035.0,0.66104267]
["bitfinex","BTCUSD",1641895626811,0.0586,42036.0,42035.0,0.65868667]
["bitfinex","BTCUSD",1641895628217,0.0476,42036.0,42035.0,0.65868667]
["bitfinex","BTCUSD",1641895628816,0.0596,42036.0,42035.0,0.65868667]
["bitfinex","BTCUSD",1641895629817,0.0596,42036.0,42035.0,0.66024747]
["bitfinex","BTCUSD",1641895630016,0.0476,42036.0,42035.0,0.66024747]
["bitfinex","BTCUSD",1641895630478,0.0476,42036.0,42035.0,1.03378747]
["bitfinex","BTCUSD",1641895630866,0.013,42036.0,42035.0,1.03378747]
["bitfinex","BTCUSD",1641895631466,0.013,42036.0,42035.0,1.8427289]
["bitfinex","BTCUSD",1641895632068,0.00042852,42037.0,42035.0,2.21040275]
["bitfinex","BTCUSD",1641895632268,0.00042852,42037.0,42036.0,0.37354]
["bitfinex","BTCUSD",1641895632667,0.32651647,42044.0,42036.0,0.37354]
["bitfinex","BTCUSD",1641895632868,0.005,42037.0,42035.0,1.23050223]
["bitfinex","BTCUSD",1641895633072,0.005,42037.0,42036.0,0.37354]
["bitfinex","BTCUSD",1641895633469,0.005,42037.0,42035.0,1.23050223]
["bitfinex","BTCUSD",1641895634324,0.32544398,42044.0,42035.0,1.23050223]
["bitfinex","BTCUSD",1641895634525,0.32544398,42044.0,42035.0,0.4215608]
["bitfinex","BTCUSD",1641895634724,0.32544398,42044.0,42036.0,0.00177222]
["bitfinex","BTCUSD",1641895634925,0.008,42037.0,42036.0,0.00177222]
["bitfinex","BTCUSD",1641895636127,0.31844198,42038.0,42036.0,0.00177222]
["bitfinex","BTCUSD",1641895636329,0.32704973,42037.0,42036.0,0.00177222]
["bitfinex","BTCUSD",1641895636828,0.38864973,42037.0,42036.0,0.00177222]
["bitfinex","BTCUSD",1641895637432,0.0616,42037.0,42036.0,0.00177222]
["bitfinex","BTCUSD",1641895638065,0.0476,42037.0,42036.0,0.00177222]
["bitfinex","BTCUSD",1641895638864,0.0596,42037.0,42036.0,0.00177222]
["bitfinex","BTCUSD",1641895639864,0.38397619,42037.0,42036.0,0.00177222]
["bitfinex","BTCUSD",1641895640068,0.37197619,42037.0,42036.0,0.00177222]
["bitfinex","BTCUSD",1641895640266,0.0476,42037.0,42036.0,0.00177222]
["bitfinex","BTCUSD",1641895640870,0.0596,42037.0,42036.0,0.00177222]
["bitfinex","BTCUSD",1641895641810,0.0596,42037.0,42035.0,0.42]
["bitfinex","BTCUSD",1641895641811,0.0596,42037.0,42035.0,0.35177222]
["bitfinex","BTCUSD",1641895642211,0.0476,42037.0,42035.0,0.62660263]
["bitfinex","BTCUSD",1641895642411,0.00716611,42038.0,42035.0,0.92156256]
["bitfinex","BTCUSD",1641895642613,0.25808837,42045.0,42035.0,0.92156256]
["bitfinex","BTCUSD",1641895642812,0.007,42037.0,42036.0,0.45133991]
["bitfinex","BTCUSD",1641895643011,0.007,42037.0,42036.0,0.82612793]
["bitfinex","BTCUSD",1641895643416,0.007,42037.0,42036.0,0.37478802]
["bitfinex","BTCUSD",1641895644014,0.007,42037.0,42035.0,0.35177222]
["bitfinex","BTCUSD",1641895644215,0.25808837,42045.0,42035.0,0.35177222]
["bitfinex","BTCUSD",1641895644819,0.27108837,42045.0,42035.0,0.35177222]
["bitfinex","BTCUSD",1641895646064,0.25808837,42045.0,42035.0,0.35177222]
["bitfinex","BTCUSD",1641895646461,0.25308837,42045.0,42035.0,0.35177222]
["bitfinex","BTCUSD",1641895646763,0.05947365,42042.0,42035.0,0.35177222]
["bitfinex","BTCUSD",1641895647161,0.26608837,42045.0,42035.0,0.35177222]
["bitfinex","BTCUSD",1641895647362,0.26608837,42045.0,42039.0,0.059476]
["bitfinex","BTCUSD",1641895647563,0.059476,42043.0,42039.0,0.059476]
["bitfinex","BTCUSD",1641895648568,0.05947546,42043.0,42040.0,0.059474]
["bitfinex","BTCUSD",1641895648764,0.05947546,42043.0,42040.0,0.118948]
["bitfinex","BTCUSD",1641895648963,0.07147546,42043.0,42040.0,0.118948]
["bitfinex","BTCUSD",1641895649418,0.07147546,42043.0,42040.0,0.059474]
["bitfinex","BTCUSD",1641895650420,0.012,42043.0,42040.0,0.059474]
["bitfinex","BTCUSD",1641895650822,0.013,42043.0,42041.0,0.059469]
["bitfinex","BTCUSD",1641895651019,0.013,42043.0,42041.0,0.178406]
["bitfinex","BTCUSD",1641895651223,0.013,42043.0,42042.0,0.29160623]
["bitfinex","BTCUSD",1641895651422,0.013,42043.0,42042.0,0.58653764]
["bitfinex","BTCUSD",1641895651821,0.013,42043.0,42042.0,0.58782344]
["bitfinex","BTCUSD",1641895652022,0.013,42043.0,42042.0,0.96136344]
["bitfinex","BTCUSD",1641895652222,0.00307766,42050.0,42049.0,0.43719654]
["bitfinex","BTCUSD",1641895652426,0.60044549,42052.0,42051.0,0.3293315]
["bitfinex","BTCUSD",1641895652623,0.00076938,42052.0,42051.0,0.3293315]
["bitfinex","BTCUSD",1641895652824,0.061,42050.0,42049.0,0.059449]
["bitfinex","BTCUSD",1641895653080,0.061,42050.0,42048.0,0.118898]
["bitfinex","BTCUSD",1641895653482,0.28780141,42049.0,42048.0,0.237796]
["bitfinex","BTCUSD",1641895654277,0.28780141,42049.0,42048.0,0.118898]
["bitfinex","BTCUSD",1641895654880,0.29980141,42049.0,42048.0,0.118898]
["bitfinex","BTCUSD",1641895655281,0.29980141,42049.0,42038.0,0.80859569]
["bitfinex","BTCUSD",1641895655282,0.78219236,42049.0,42038.0,0.80859569]
["bitfinex","BTCUSD",1641895655480,0.2476,42048.0,42038.0,0.80859569]
["bitfinex","BTCUSD",1641895655780,0.00595323,42047.0,42038.0,0.80859569]
["bitfinex","BTCUSD",1641895655979,0.0476,42046.0,42041.0,0.059478]
["bitfinex","BTCUSD",1641895656279,0.059479,42044.0,42041.0,0.059478]
["bitfinex","BTCUSD",1641895656484,0.168946,42048.0,42041.0,0.11895]
["bitfinex","BTCUSD",1641895656485,0.0476,42043.0,42041.0,0.11895]
["bitfinex","BTCUSD",1641895656711,0.0476,42042.0,42041.0,0.11895]
["bitfinex","BTCUSD",1641895656911,0.06676475,42044.0,42041.0,0.11895]
["bitfinex","BTCUSD",1641895657313,0.06676475,42044.0,42041.0,0.059478]
["bitfinex","BTCUSD",1641895657513,0.3357197,42043.0,42041.0,0.059478]
["bitfinex","BTCUSD",1641895657712,0.3357197,42043.0,42041.0,0.11895]
["bitfinex","BTCUSD",1641895658215,0.3357197,42043.0,42041.0,0.059478]
["bitfinex","BTCUSD",1641895659020,0.3467197,42043.0,42041.0,0.059478]
["bitfinex","BTCUSD",1641895659817,0.01187577,42043.0,42042.0,0.0012021]
["bitfinex","BTCUSD",1641895660018,0.01187577,42043.0,42042.0,0.00394637]
["bitfinex","BTCUSD",1641895660217,0.00087577,42043.0,42042.0,0.00394637]
["bitfinex","BTCUSD",1641895660865,0.01187577,42043.0,42042.0,0.00394637]
["bitfinex","BTCUSD",1641895664224,0.00087577,42043.0,42042.0,0.00394637]
["bitfinex","BTCUSD",1641895664621,0.00087577,42043.0,42042.0,0.37748637]
["bitfinex","BTCUSD",1641895664819,0.00176423,42043.0,42042.0,0.37748637]
["bitfinex","BTCUSD",1641895665021,0.02676423,42043.0,42042.0,0.37748637]
["bitfinex","BTCUSD",1641895665820,0.00076938,42052.0,42051.0,0.29374121]
["bitfinex","BTCUSD",1641895666024,0.00076938,42052.0,42049.0,0.43976118]
["bitfinex","BTCUSD",1641895666221,0.91380036,42057.0,42049.0,0.49920818]
["bitfinex","BTCUSD",1641895666426,0.59647487,42057.0,42049.0,0.38031318]
["bitfinex","BTCUSD",1641895666623,0.37737645,42058.0,42048.0,0.118895]
["bitfinex","BTCUSD",1641895667023,0.27761414,42056.0,42051.0,0.33226875]
["bitfinex","BTCUSD",1641895667222,0.27761414,42056.0,42053.0,0.059447]
["bitfinex","BTCUSD",1641895667422,0.27761414,42056.0,42053.0,0.118896]
["bitfinex","BTCUSD",1641895668469,0.27612414,42056.0,42054.0,0.059452]
["bitfinex","BTCUSD",1641895669471,0.27356414,42056.0,42054.0,0.059452]
["bitfinex","BTCUSD",1641895669867,0.37945379,42057.0,42055.0,0.00276699]
["bitfinex","BTCUSD",1641895670069,0.06030537,42057.0,42055.0,0.00276699]
["bitfinex","BTCUSD",1641895670267,0.03649537,42057.0,42055.0,0.00276699]
["bitfinex","BTCUSD",1641895670467,0.03564028,42057.0,42055.0,0.00276699]
["bitfinex","BTCUSD",1641895671469,0.09509328,42057.0,42055.0,0.00276699]
["bitfinex","BTCUSD",1641895671917,1.4680711,42056.0,42055.0,0.00276699]
["bitfinex","BTCUSD",1641895672919,1.4780711,42056.0,42055.0,0.00276699]
["bitfinex","BTCUSD",1641895674323,1.4680711,42056.0,42055.0,0.00276699]
["bitfinex","BTCUSD",1641895674725,1.4680711,42056.0,42055.0,0.00185664]
["bitfinex","BTCUSD",1641895674922,0.3280711,42056.0,42055.0,0.00185664]
["bitfinex","BTCUSD",1641895675123,0.01,42056.0,42055.0,0.00185664]
["bitfinex","BTCUSD",1641895675323,0.32943017,42056.0,42055.0,0.00185664]
["bitfinex","BTCUSD",1641895675765,0.70355689,42056.0,42055.0,0.00185664]
["bitfinex","BTCUSD",1641895676167,0.69355689,42056.0,42055.0,0.00185664]
["bitfinex","BTCUSD",1641895676368,0.79355689,42056.0,42055.0,0.00185664]
["bitfinex","BTCUSD",1641895676768,1.74355689,42056.0,42055.0,0.00185664]
["bitfinex","BTCUSD",1641895676968,1.65355689,42056.0,42055.0,0.00185664]
["bitfinex","BTCUSD",1641895677168,1.31,42056.0,42055.0,0.00185664]
["bitfinex","BTCUSD",1641895677569,0.36,42056.0,42055.0,0.00185664]
["bitfinex","BTCUSD",1641895678368,0.35,42056.0,42055.0,0.00185664]
["bitfinex","BTCUSD",1641895678968,0.361,42056.0,42055.0,0.00185664]
["bitfinex","BTCUSD",1641895679924,0.011,42056.0,42055.0,0.00096412]
["bitfinex","BTCUSD",1641895680319,0.0476,42057.0,42055.0,0.00096412]
["bitfinex","BTCUSD",1641895681122,0.0576,42057.0,42055.0,0.00096412]
["bitfinex","BTCUSD",1641895681520,0.069452,42057.0,42055.0,0.00096412]
["bitfinex","BTCUSD",1641895681721,0.01,42057.0,42055.0,0.00096412]
["bitfinex","BTCUSD",1641895682320,0.00085509,42058.0,42055.0,0.00096412]
["bitfinex","BTCUSD",1641895682524,0.00716173,42060.0,42055.0,0.00096412]
["bitfinex","BTCUSD",1641895682720,0.00085509,42058.0,42055.0,0.00096412]
["bitfinex","BTCUSD",1641895683567,0.01816173,42060.0,42055.0,0.00096412]
["bitfinex","BTCUSD",1641895683769,0.00085508,42059.0,42055.0,0.00096412]
["bitfinex","BTCUSD",1641895684770,0.00716173,42060.0,42056.0,0.0015527]
["bitfinex","BTCUSD",1641895684971,0.00085508,42059.0,42056.0,0.0015527]
["bitfinex","BTCUSD",1641895685175,0.01185508,42059.0,42056.0,0.0015527]
["bitfinex","BTCUSD",1641895685972,0.011,42059.0,42058.0,0.33736518]
["bitfinex","BTCUSD",1641895686173,0.011,42059.0,42057.0,0.059437]
["bitfinex","BTCUSD",1641895686372,0.00085507,42060.0,42057.0,0.059437]
["bitfinex","BTCUSD",1641895686572,0.00085507,42060.0,42056.0,0.3159565]
["bitfinex","BTCUSD",1641895687019,0.05885507,42060.0,42056.0,0.0015527]
["bitfinex","BTCUSD",1641895687220,0.058,42060.0,42056.0,0.0015527]
["bitfinex","BTCUSD",1641895687420,0.05885507,42060.0,42056.0,0.0015527]
["bitfinex","BTCUSD",1641895687623,0.6966316,42059.0,42056.0,0.0015527]
["bitfinex","BTCUSD",1641895688024,0.26442689,42058.0,42056.0,0.0015527]
["bitfinex","BTCUSD",1641895688221,0.37728708,42057.0,42056.0,0.0015527]
["bitfinex","BTCUSD",1641895688624,0.47728708,42057.0,42056.0,0.0015527]
["bitfinex","BTCUSD",1641895689022,0.48828708,42057.0,42056.0,0.0015527]
["bitfinex","BTCUSD",1641895690024,0.48828708,42057.0,42056.0,0.00159398]
["bitfinex","BTCUSD",1641895690221,0.47728708,42057.0,42056.0,0.00159398]
["bitfinex","BTCUSD",1641895690666,1.62728708,42057.0,42056.0,0.00159398]
["bitfinex","BTCUSD",1641895691065,1.63828708,42057.0,42056.0,0.00159398]
["bitfinex","BTCUSD",1641895691868,0.48328708,42057.0,42056.0,0.00159398]
["bitfinex","BTCUSD",1641895692268,0.37228708,42057.0,42056.0,0.00159398]
["bitfinex","BTCUSD",1641895693072,0.38428708,42057.0,42056.0,0.00159398]
["bitfinex","BTCUSD",1641895693268,0.38428708,42057.0,42056.0,0.26445403]
["bitfinex","BTCUSD",1641895693468,0.88428708,42057.0,42056.0,0.00159398]
["bitfinex","BTCUSD",1641895694319,0.87228708,42057.0,42056.0,0.00159398]
["bitfinex","BTCUSD",1641895694719,0.87228708,42057.0,42056.0,0.0012406]
["bitfinex","BTCUSD",1641895695020,0.38528708,42057.0,42056.0,0.0012406]
["bitfinex","BTCUSD",1641895696320,0.37228708,42057.0,42056.0,0.0012406]
["bitfinex","BTCUSD",1641895696520,0.87228708,42057.0,42056.0,0.0012406]
["bitfinex","BTCUSD",1641895696723,0.5,42057.0,42056.0,0.0012406]
["bitfinex","BTCUSD",1641895697121,0.513,42057.0,42056.0,0.0012406]
["bitfinex","BTCUSD",1641895697522,1.2348121,42057.0,42056.0,0.0012406]
["bitfinex","BTCUSD",1641895697724,1.3824121,42057.0,42056.0,0.0012406]
["bitfinex","BTCUSD",1641895697974,1.6324121,42057.0,42056.0,0.0012406]
["bitfinex","BTCUSD",1641895698175,1.6824121,42057.0,42056.0,0.0012406]
["bitfinex","BTCUSD",1641895698369,1.6694121,42057.0,42056.0,0.0012406]
["bitfinex","BTCUSD",1641895698571,2.1194121,42057.0,42056.0,0.0012406]
["bitfinex","BTCUSD",1641895698871,0.9976,42057.0,42056.0,0.0012406]
["bitfinex","BTCUSD",1641895699169,1.0086,42057.0,42056.0,0.0012406]
["bitfinex","BTCUSD",1641895699571,1.3586,42057.0,42056.0,0.0012406]
["bitfinex","BTCUSD",1641895699770,1.77939979,42057.0,42050.0,0.2512406]
["bitfinex","BTCUSD",1641895700370,0.059457,42055.0,42050.0,0.2512406]
["bitfinex","BTCUSD",1641895700569,0.37902409,42054.0,42050.0,0.2512406]
["bitfinex","BTCUSD",1641895701170,0.39002409,42054.0,42050.0,0.2512406]
["bitfinex","BTCUSD",1641895701819,0.39087921,42054.0,42050.0,0.2512406]
["bitfinex","BTCUSD",1641895702420,0.37987921,42054.0,42050.0,0.2512406]
["bitfinex","BTCUSD",1641895702821,0.37902409,42054.0,42050.0,0.2512406]
["bitfinex","BTCUSD",1641895703022,0.39087921,42054.0,42050.0,0.2512406]
["bitfinex","BTCUSD",1641895703226,0.05945512,42054.0,42050.0,0.2512406]
["bitfinex","BTCUSD",1641895704024,0.37543182,42054.0,42050.0,0.2512406]
["bitfinex","BTCUSD",1641895704224,0.37628694,42054.0,42050.0,0.2512406]
["bitfinex","BTCUSD",1641895704424,0.36528694,42054.0,42050.0,0.2512406]
["bitfinex","BTCUSD",1641895704823,0.36528694,42054.0,42052.0,0.00124351]
["bitfinex","BTCUSD",1641895705024,0.37628694,42054.0,42052.0,0.00124351]
["bitfinex","BTCUSD",1641895705225,0.37387942,42054.0,42052.0,0.00124351]
["bitfinex","BTCUSD",1641895706271,0.0460476,42054.0,42052.0,0.00124351]
["bitfinex","BTCUSD",1641895706873,0.42654448,42054.0,42052.0,0.00124351]
["bitfinex","BTCUSD",1641895707171,0.43954448,42054.0,42052.0,0.00124351]
["bitfinex","BTCUSD",1641895707372,0.42750789,42054.0,42052.0,0.00124351]
["bitfinex","BTCUSD",1641895708373,0.41450789,42054.0,42052.0,0.00124351]
["bitfinex","BTCUSD",1641895709220,0.42750789,42054.0,42052.0,0.00124351]
["bitfinex","BTCUSD",1641895709623,0.42250789,42054.0,42052.0,0.00124351]
["bitfinex","BTCUSD",1641895709823,0.42250789,42054.0,42050.0,0.25124278]
["bitfinex","BTCUSD",1641895710322,0.40950789,42054.0,42050.0,0.25124278]
["bitfinex","BTCUSD",1641895711128,0.42350789,42054.0,42050.0,0.25124278]
["bitfinex","BTCUSD",1641895711524,0.42436301,42054.0,42050.0,0.25124278]
["bitfinex","BTCUSD",1641895712424,0.08846801,42054.0,42050.0,0.25124278]
["bitfinex","BTCUSD",1641895712624,0.13929272,42054.0,42050.0,0.25124278]
["bitfinex","BTCUSD",1641895713073,0.15129272,42054.0,42050.0,0.25124278]
["bitfinex","BTCUSD",1641895713679,0.15046801,42054.0,42050.0,0.25124278]
["bitfinex","BTCUSD",1641895713873,0.15129272,42054.0,42050.0,0.25124278]
["bitfinex","BTCUSD",1641895714272,0.13929272,42054.0,42050.0,0.25124278]
["bitfinex","BTCUSD",1641895714875,0.08846801,42054.0,42052.0,0.00124351]
["bitfinex","BTCUSD",1641895715076,0.10129272,42054.0,42052.0,0.00124351]
["bitfinex","BTCUSD",1641895715976,0.10046801,42054.0,42052.0,0.00124351]
["bitfinex","BTCUSD",1641895716377,1.13028242,42053.0,42052.0,0.00124351]
["bitfinex","BTCUSD",1641895716579,1.17788242,42053.0,42052.0,0.00124351]
["bitfinex","BTCUSD",1641895717218,1.48888242,42053.0,42052.0,0.00124351]
["bitfinex","BTCUSD",1641895717619,1.28824891,42053.0,42052.0,0.00124351]
["bitfinex","BTCUSD",1641895718017,1.40718091,42053.0,42052.0,0.00124351]
["bitfinex","BTCUSD",1641895718519,1.44618091,42053.0,42052.0,0.00124351]
["bitfinex","BTCUSD",1641895718824,1.85131178,42053.0,42052.0,0.00124351]
["bitfinex","BTCUSD",1641895719218,1.86431178,42053.0,42052.0,0.00124351]
["bitfinex","BTCUSD",1641895719419,2.05931178,42053.0,42052.0,0.00124351]
["bitfinex","BTCUSD",1641895719620,2.05931178,42053.0,42052.0,4.351e-05]
["bitfinex","BTCUSD",1641895719621,3.01274178,42053.0,42052.0,4.351e-05]
["bitfinex","BTCUSD",1641895719821,2.91964368,42053.0,42052.0,0.0012]
["bitfinex","BTCUSD",1641895720120,3.51457184,42053.0,42052.0,0.0012]
["bitfinex","BTCUSD",1641895720318,3.50157184,42053.0,42052.0,0.0012]
["bitfinex","BTCUSD",1641895720876,3.59922718,42053.0,42052.0,0.0012]
["bitfinex","BTCUSD",1641895721077,3.61022718,42053.0,42052.0,0.0012]
["bitfinex","BTCUSD",1641895721674,0.29129757,42043.0,42042.0,0.00048662]
["bitfinex","BTCUSD",1641895721875,0.33889757,42043.0,42042.0,0.00048662]
["bitfinex","BTCUSD",1641895722075,0.48889757,42043.0,42033.0,0.7831643]
["bitfinex","BTCUSD",1641895722276,0.31302741,42042.0,42040.0,0.00048671]
["bitfinex","BTCUSD",1641895722475,0.0476,42041.0,42040.0,0.00048671]
["bitfinex","BTCUSD",1641895722975,0.36069026,42041.0,42040.0,0.00048671]
["bitfinex","BTCUSD",1641895723174,0.37169026,42041.0,42037.0,0.32757072]
["bitfinex","BTCUSD",1641895723376,0.37169026,42041.0,42038.0,0.00048675]
["bitfinex","BTCUSD",1641895723775,0.0586,42041.0,42038.0,0.00048675]
["bitfinex","BTCUSD",1641895724421,0.0476,42041.0,42033.0,0.32333735]
["bitfinex","BTCUSD",1641895724623,0.0476,42041.0,42037.0,0.00048677]
["bitfinex","BTCUSD",1641895724820,0.04892938,42041.0,42039.0,0.00159509]
["bitfinex","BTCUSD",1641895725221,0.06192938,42041.0,42039.0,0.00159509]
["bitfinex","BTCUSD",1641895726321,0.04892938,42041.0,42039.0,0.00159509]
["bitfinex","BTCUSD",1641895727122,0.06092938,42041.0,42039.0,0.00159509]
["bitfinex","BTCUSD",1641895727421,0.12040538,42041.0,42039.0,0.00159509]
["bitfinex","BTCUSD",1641895728274,0.31278944,42040.0,42039.0,0.00159509]
["bitfinex","BTCUSD",1641895729177,0.32678944,42040.0,42039.0,0.00159509]
["bitfinex","BTCUSD",1641895729574,0.014,42040.0,42039.0,0.00159509]
["bitfinex","BTCUSD",1641895729976,0.01487394,42040.0,42039.0,0.00159509]
["bitfinex","BTCUSD",1641895731073,0.00087394,42040.0,42039.0,0.00159509]
["bitfinex","BTCUSD",1641895731277,0.012,42040.0,42039.0,0.00159509]
["bitfinex","BTCUSD",1641895732321,0.10753148,42041.0,42039.0,0.00159509]
["bitfinex","BTCUSD",1641895732521,0.04805548,42041.0,42039.0,0.00159509]
["bitfinex","BTCUSD",1641895732922,0.00045548,42041.0,42039.0,0.00159509]
["bitfinex","BTCUSD",1641895733125,0.01145548,42041.0,42039.0,0.00159509]
["bitfinex","BTCUSD",1641895734227,0.01145548,42041.0,42039.0,0.37852028]
["bitfinex","BTCUSD",1641895734423,0.00045548,42041.0,42040.0,0.65075239]
["bitfinex","BTCUSD",1641895734624,0.00045548,42041.0,42040.0,0.27721239]
["bitfinex","BTCUSD",1641895734823,0.00045548,42041.0,42040.0,0.27907509]
["bitfinex","BTCUSD",1641895735225,0.01245548,42041.0,42040.0,0.27907509]
["bitfinex","BTCUSD",1641895735874,0.00745548,42041.0,42040.0,0.27907509]
["bitfinex","BTCUSD",1641895736074,0.00745548,42041.0,42040.0,0.65261509]
["bitfinex","BTCUSD",1641895736477,0.350166,42048.0,42040.0,0.65261509]
["bitfinex","BTCUSD",1641895736782,0.350166,42048.0,42043.0,0.2692549]
["bitfinex","BTCUSD",1641895736978,0.059466,42048.0,42043.0,0.2692549]
["bitfinex","BTCUSD",1641895737179,0.071466,42048.0,42043.0,0.2692549]
["bitfinex","BTCUSD",1641895737579,0.012,42048.0,42043.0,0.2692549]
["bitfinex","BTCUSD",1641895738378,0.059464,42050.0,42043.0,0.2692549]
["bitfinex","BTCUSD",1641895738579,0.49870861,42052.0,42043.0,0.2692549]
["bitfinex","BTCUSD",1641895738780,0.43924761,42052.0,42043.0,0.2692549]
["bitfinex","BTCUSD",1641895738981,0.43924761,42052.0,42047.0,0.2672779]
["bitfinex","BTCUSD",1641895739220,0.015,42052.0,42047.0,0.2672779]
["bitfinex","BTCUSD",1641895739621,0.015,42052.0,42051.0,0.27960307]
["bitfinex","BTCUSD",1641895739820,0.015,42052.0,42051.0,0.70369723]
["bitfinex","BTCUSD",1641895740421,0.00085511,42054.0,42051.0,0.70369723]
["bitfinex","BTCUSD",1641895741120,0.01385511,42054.0,42051.0,0.70369723]
["bitfinex","BTCUSD",1641895741322,0.28044358,42054.0,42047.0,0.2672779]
["bitfinex","BTCUSD",1641895741521,0.013,42054.0,42047.0,0.2672779]
["bitfinex","BTCUSD",1641895742322,0.013,42054.0,42048.0,0.27969681]
["bitfinex","BTCUSD",1641895742522,0.32399,42056.0,42047.0,0.2672779]
["bitfinex","BTCUSD",1641895742723,0.0008551,42054.0,42047.0,0.2672779]
["bitfinex","BTCUSD",1641895743175,0.0118551,42054.0,42047.0,0.2672779]
["bitfinex","BTCUSD",1641895743379,0.059461,42052.0,42047.0,0.2672779]
["bitfinex","BTCUSD",1641895744280,0.0118551,42054.0,42047.0,0.2672779]
["bitfinex","BTCUSD",1641895744481,0.0008551,42054.0,42047.0,0.2672779]
["bitfinex","BTCUSD",1641895744680,0.059461,42052.0,42049.0,0.00249624]
["bitfinex","BTCUSD",1641895745283,0.074461,42052.0,42049.0,0.00249624]
["bitfinex","BTCUSD",1641895746482,0.059461,42052.0,42049.0,0.00249624]
["bitfinex","BTCUSD",1641895746921,0.05946,42053.0,42049.0,0.00249624]
["bitfinex","BTCUSD",1641895747128,0.0008551,42054.0,42049.0,0.00249624]
["bitfinex","BTCUSD",1641895747324,0.014,42052.0,42049.0,0.00249624]
["bitfinex","BTCUSD",1641895748526,0.073461,42052.0,42049.0,0.00249624]
["bitfinex","BTCUSD",1641895749130,0.0476,42051.0,42049.0,0.00249624]
["bitfinex","BTCUSD",1641895749330,0.44279698,42050.0,42049.0,0.00249624]
["bitfinex","BTCUSD",1641895749528,0.59039698,42050.0,42049.0,0.00249624]
["bitfinex","BTCUSD",1641895750030,0.59039698,42050.0,42042.0,0.00048664]
["bitfinex","BTCUSD",1641895750230,0.27469812,42045.0,42042.0,0.00048664]
["bitfinex","BTCUSD",1641895750476,0.49607607,42044.0,42042.0,0.00048664]
["bitfinex","BTCUSD",1641895750771,0.33525994,42043.0,42034.0,0.29787533]
["bitfinex","BTCUSD",1641895750973,0.33525994,42043.0,42041.0,0.0004867]
["bitfinex","BTCUSD",1641895751171,0.44525994,42043.0,42041.0,0.0004867]
["bitfinex","BTCUSD",1641895751374,0.32195932,42042.0,42041.0,0.0004867]
["bitfinex","BTCUSD",1641895751572,0.42195932,42042.0,42041.0,0.0004867]
["bitfinex","BTCUSD",1641895752072,0.42195932,42042.0,42035.0,0.35777222]
["bitfinex","BTCUSD",1641895752276,0.42195932,42042.0,42039.0,0.00048673]
["bitfinex","BTCUSD",1641895752875,0.059478,42041.0,42039.0,0.00048673]
["bitfinex","BTCUSD",1641895753074,0.38834716,42040.0,42039.0,0.00048673]
["bitfinex","BTCUSD",1641895753275,0.38834716,42040.0,42035.0,0.35177222]
["bitfinex","BTCUSD",1641895753575,0.38834716,42040.0,42038.0,0.00048676]
["bitfinex","BTCUSD",1641895753576,0.53834716,42040.0,42038.0,0.00048676]
["bitfinex","BTCUSD",1641895753774,0.1976,42040.0,42038.0,0.00048676]
["bitfinex","BTCUSD",1641895754423,0.118969,42039.0,42035.0,0.35177222]
["bitfinex","BTCUSD",1641895754625,0.31445404,42031.0,42027.0,0.00096892]
["bitfinex","BTCUSD",1641895755024,0.41445404,42031.0,42027.0,0.00096892]
["bitfinex","BTCUSD",1641895755225,0.42545404,42031.0,42027.0,0.00096892]
["bitfinex","BTCUSD",1641895755725,0.059496,42029.0,42027.0,0.00096892]
["bitfinex","BTCUSD",1641895755927,0.36451942,42028.0,42027.0,0.00145589]
["bitfinex","BTCUSD",1641895756126,0.47168748,42028.0,42027.0,0.00145589]
["bitfinex","BTCUSD",1641895756826,0.47168748,42028.0,42027.0,0.00096892]
["bitfinex","BTCUSD",1641895757027,0.15476806,42028.0,42027.0,0.00096892]
["bitfinex","BTCUSD",1641895757226,0.16776806,42028.0,42027.0,0.00096892]
["bitfinex","BTCUSD",1641895757431,0.06776806,42028.0,42027.0,0.00096892]
["bitfinex","BTCUSD",1641895758477,0.05476806,42028.0,42027.0,0.00096892]
["bitfinex","BTCUSD",1641895759275,0.06476806,42028.0,42027.0,0.00096892]
["bitfinex","BTCUSD",1641895759876,0.06550886,42028.0,42027.0,0.00311963]
["bitfinex","BTCUSD",1641895760576,0.05550886,42028.0,42027.0,0.00311963]
["bitfinex","BTCUSD",1641895761380,0.06850886,42028.0,42027.0,0.00311963]
["bitfinex","BTCUSD",1641895762325,0.38875611,42028.0,42027.0,0.00311963]
["bitfinex","BTCUSD",1641895762523,0.37575611,42028.0,42027.0,0.00311963]
["bitfinex","BTCUSD",1641895762729,0.05550886,42028.0,42027.0,0.00311963]
["bitfinex","BTCUSD",1641895763326,0.06750886,42028.0,42027.0,0.00311963]
["bitfinex","BTCUSD",1641895763725,0.39725687,42028.0,42027.0,0.00311963]
["bitfinex","BTCUSD",1641895764125,0.16750886,42028.0,42027.0,0.00311963]
["bitfinex","BTCUSD",1641895764527,0.48912106,42028.0,42027.0,0.00311963]
["bitfinex","BTCUSD",1641895764727,0.48912106,42028.0,42027.0,0.00207643]
["bitfinex","BTCUSD",1641895764927,0.53912106,42028.0,42027.0,0.00207643]
["bitfinex","BTCUSD",1641895765129,0.20550886,42028.0,42027.0,0.00207643]
["bitfinex","BTCUSD",1641895765332,0.54694738,42028.0,42027.0,0.00207643]
["bitfinex","BTCUSD",1641895766170,0.059508,42027.0,42025.0,0.420487]
["bitfinex","BTCUSD",1641895766373,0.39818935,42026.0,42025.0,0.17011794]
["bitfinex","BTCUSD",1641895766573,0.59818935,42026.0,42025.0,0.17060494]
["bitfinex","BTCUSD",1641895767374,0.60918935,42026.0,42025.0,0.17060494]
["bitfinex","BTCUSD",1641895767574,0.60918935,42026.0,42025.0,0.17011794]
["bitfinex","BTCUSD",1641895767979,1.2154174,42026.0,42025.0,0.17011794]
["bitfinex","BTCUSD",1641895768577,1.7999174,42026.0,42025.0,0.17011794]
["bitfinex","BTCUSD",1641895769228,1.8109174,42026.0,42025.0,0.17011794]
["bitfinex","BTCUSD",1641895769628,1.8083174,42026.0,42025.0,0.17011794]
["bitfinex","BTCUSD",1641895769832,1.809936,42026.0,42025.0,0.17258134]
["bitfinex","BTCUSD",1641895770637,0.059514,42023.0,42016.0,0.0011]
["bitfinex","BTCUSD",1641895770833,0.42306766,42022.0,42016.0,0.0011]
["bitfinex","BTCUSD",1641895771033,0.1476,42022.0,42016.0,0.0011]
["bitfinex","BTCUSD",1641895771333,0.1586,42022.0,42019.0,0.8411]
["bitfinex","BTCUSD",1641895771532,0.90061547,42021.0,42019.0,0.8411]
["bitfinex","BTCUSD",1641895771731,0.0476,42020.0,42019.0,0.8411]
["bitfinex","BTCUSD",1641895773374,0.0576,42020.0,42019.0,0.8411]
["bitfinex","BTCUSD",1641895774377,0.40556873,42020.0,42019.0,0.8411]
["bitfinex","BTCUSD",1641895774577,0.49556873,42020.0,42019.0,0.8411]
["bitfinex","BTCUSD",1641895774777,0.69602307,42020.0,42019.0,0.84234921]
["bitfinex","BTCUSD",1641895775178,1.94050163,42020.0,42019.0,0.84234921]
["bitfinex","BTCUSD",1641895775378,1.95050163,42020.0,42019.0,0.84234921]
["bitfinex","BTCUSD",1641895775577,1.62005434,42020.0,42019.0,0.84234921]
["bitfinex","BTCUSD",1641895775784,1.62005434,42020.0,42019.0,0.82879493]
["bitfinex","BTCUSD",1641895776579,1.61005434,42020.0,42019.0,0.82879493]
["bitfinex","BTCUSD",1641895776828,2.91216943,42020.0,42019.0,0.82879493]
["bitfinex","BTCUSD",1641895777127,1.65016943,42020.0,42019.0,0.82879493]
["bitfinex","BTCUSD",1641895777326,1.66116943,42020.0,42019.0,0.82879493]
["bitfinex","BTCUSD",1641895777527,2.92316943,42020.0,42019.0,0.82879493]
["bitfinex","BTCUSD",1641895778227,3.22824173,42020.0,42019.0,0.82879493]
["bitfinex","BTCUSD",1641895778627,2.20555434,42020.0,42019.0,0.82879493]
["bitfinex","BTCUSD",1641895778828,2.20555434,42020.0,42019.0,0.6904313]
["bitfinex","BTCUSD",1641895779028,2.91150985,42020.0,42019.0,0.6904313]
["bitfinex","BTCUSD",1641895779428,2.92250985,42020.0,42019.0,0.6904313]
["bitfinex","BTCUSD",1641895779628,3.22825006,42020.0,42019.0,0.6904313]
["bitfinex","BTCUSD",1641895779828,3.22899095,42020.0,42019.0,0.6904313]
["bitfinex","BTCUSD",1641895781273,3.22899095,42020.0,42019.0,0.2704313]
["bitfinex","BTCUSD",1641895781474,3.22899095,42020.0,42019.0,0.6904313]
["bitfinex","BTCUSD",1641895782676,3.21799095,42020.0,42019.0,0.6904313]
["bitfinex","BTCUSD",1641895783277,3.22799095,42020.0,42019.0,0.6904313]
["bitfinex","BTCUSD",1641895783680,1.96599095,42020.0,42019.0,0.6904313]
["bitfinex","BTCUSD",1641895783877,3.22799095,42020.0,42019.0,0.6904313]
["bitfinex","BTCUSD",1641895784328,2.21629523,42020.0,42019.0,0.6904313]
["bitfinex","BTCUSD",1641895784627,2.20629523,42020.0,42019.0,0.6904313]
["bitfinex","BTCUSD",1641895785129,3.21803956,42020.0,42017.0,0.00378348]
["bitfinex","BTCUSD",1641895785328,0.7955,42018.0,42012.0,0.0033]
["bitfinex","BTCUSD",1641895785529,1.462,42016.0,42012.0,0.0033]
["bitfinex","BTCUSD",1641895785728,0.0476,42015.0,42012.0,0.0033]
["bitfinex","BTCUSD",1641895787328,0.0586,42015.0,42012.0,0.0033]
["bitfinex","BTCUSD",1641895788175,0.66257937,42015.0,42012.0,0.0033]
["bitfinex","BTCUSD",1641895788675,0.75157937,42015.0,42012.0,0.0033]
["bitfinex","BTCUSD",1641895789480,0.76257937,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895789679,0.15905434,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895789879,1.42105434,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895790079,2.01655434,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895790477,2.01655434,42015.0,42012.0,0.0033]
["bitfinex","BTCUSD",1641895790478,2.21655434,42015.0,42012.0,0.0033]
["bitfinex","BTCUSD",1641895790678,2.20555434,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895791382,2.21655434,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895792624,2.20555434,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895792825,2.20555434,42015.0,42012.0,0.0033]
["bitfinex","BTCUSD",1641895793024,2.20555434,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895793426,2.21655434,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895794030,2.21655434,42015.0,42012.0,0.0033]
["bitfinex","BTCUSD",1641895794227,2.21655434,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895794627,2.20555434,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895795228,2.20555434,42015.0,42012.0,0.0033]
["bitfinex","BTCUSD",1641895795478,2.21655434,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895796474,2.21655434,42015.0,42012.0,0.0033]
["bitfinex","BTCUSD",1641895796678,2.20555434,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895797476,2.21655434,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895797674,2.21655434,42015.0,42012.0,0.0033]
["bitfinex","BTCUSD",1641895797875,2.21655434,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895798774,2.20555434,42015.0,42012.0,0.0033]
["bitfinex","BTCUSD",1641895798974,2.20555434,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895799426,2.21755434,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895800029,2.21755434,42015.0,42012.0,0.0033]
["bitfinex","BTCUSD",1641895800228,2.21755434,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895800733,2.20555434,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895801231,2.20555434,42015.0,42012.0,0.0033]
["bitfinex","BTCUSD",1641895801431,2.21755434,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895802433,0.75555434,42015.0,42012.0,0.0033]
["bitfinex","BTCUSD",1641895802635,0.04805434,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895803275,0.65203371,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895803478,0.66503371,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895803674,0.66503371,42015.0,42012.0,0.0033]
["bitfinex","BTCUSD",1641895803874,0.06105434,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895804675,0.04805434,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895804876,0.75269694,42015.0,42012.0,0.0033]
["bitfinex","BTCUSD",1641895805077,0.85269694,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895805376,0.86369694,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895805976,0.86369694,42015.0,42012.0,0.0033]
["bitfinex","BTCUSD",1641895806176,0.86369694,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895806575,0.85269694,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895807224,0.85269694,42015.0,42012.0,0.0033]
["bitfinex","BTCUSD",1641895807424,0.91369694,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895808525,0.91369694,42015.0,42012.0,0.0033]
["bitfinex","BTCUSD",1641895808724,0.85269694,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895809524,0.86369694,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895809727,0.86369694,42015.0,42012.0,0.0033]
["bitfinex","BTCUSD",1641895809924,0.05905434,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895810124,1.07084528,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895810573,0.05905434,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895810773,0.05905434,42015.0,42012.0,0.0033]
["bitfinex","BTCUSD",1641895811174,0.65258032,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895811374,0.66458032,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895812575,0.65258032,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895813375,0.66458032,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895813576,0.71698032,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895814226,0.61698032,42015.0,42012.0,0.00377994]
["bitfinex","BTCUSD",1641895814427,0.01245434,42015.0,42013.0,0.40768689]
["bitfinex","BTCUSD",1641895814630,0.00074129,42016.0,42013.0,0.40896936]
["bitfinex","BTCUSD",1641895814828,0.60277837,42017.0,42013.0,0.40896936]
["bitfinex","BTCUSD",1641895815132,0.60277837,42017.0,42016.0,0.00126975]
["bitfinex","BTCUSD",1641895815328,0.60277837,42020.0,42016.0,0.26699213]
["bitfinex","BTCUSD",1641895815528,0.007,42017.0,42016.0,0.00126975]
["bitfinex","BTCUSD",1641895816529,0.007,42017.0,42016.0,0.2561921]
["bitfinex","BTCUSD",1641895816728,0.007,42017.0,42016.0,0.58269399]
["bitfinex","BTCUSD",1641895816927,0.36443546,42023.0,42016.0,0.58269399]
["bitfinex","BTCUSD",1641895817128,0.36443546,42023.0,42016.0,0.00126975]
["bitfinex","BTCUSD",1641895817528,0.014,42023.0,42016.0,0.00126975]
["bitfinex","BTCUSD",1641895818178,0.014,42023.0,42018.0,0.2770134]
["bitfinex","BTCUSD",1641895818778,0.6563,42024.0,42018.0,0.2770134]
["bitfinex","BTCUSD",1641895819381,0.6703,42024.0,42018.0,0.2770134]
["bitfinex","BTCUSD",1641895819779,0.00148143,42023.0,42020.0,0.00078019]
["bitfinex","BTCUSD",1641895821483,0.01148143,42023.0,42020.0,0.00078019]
["bitfinex","BTCUSD",1641895822827,0.00148143,42023.0,42020.0,0.00078019]
["bitfinex","BTCUSD",1641895823528,0.01348143,42023.0,42020.0,0.00078019]
["bitfinex","BTCUSD",1641895824728,0.00074056,42023.0,42021.0,0.00059813]
["bitfinex","BTCUSD",1641895825584,0.01174056,42023.0,42021.0,0.00059813]
["bitfinex","BTCUSD",1641895826481,0.33309108,42023.0,42021.0,0.00059813]
["bitfinex","BTCUSD",1641895826681,0.32209108,42023.0,42021.0,0.00059813]
["bitfinex","BTCUSD",1641895827481,0.33409108,42023.0,42021.0,0.00059813]
["bitfinex","BTCUSD",1641895827686,1.5096,42022.0,42021.0,0.00059813]
["bitfinex","BTCUSD",1641895828086,0.3476,42022.0,42021.0,0.00059813]
["bitfinex","BTCUSD",1641895828881,0.1476,42022.0,42021.0,0.00059813]
["bitfinex","BTCUSD",1641895829082,0.0476,42022.0,42021.0,0.00059813]
["bitfinex","BTCUSD",1641895829535,0.0586,42022.0,42021.0,0.00059813]
["bitfinex","BTCUSD",1641895829737,0.0586,42022.0,42021.0,0.00077873]
["bitfinex","BTCUSD",1641895829936,0.40195803,42022.0,42021.0,0.00077873]
["bitfinex","BTCUSD",1641895830137,0.50195803,42022.0,42021.0,0.00077873]
["bitfinex","BTCUSD",1641895830741,0.49095803,42022.0,42021.0,0.00077873]
["bitfinex","BTCUSD",1641895831138,0.39095803,42022.0,42021.0,0.00077873]
["bitfinex","BTCUSD",1641895831341,0.0476,42022.0,42021.0,0.00077873]
["bitfinex","BTCUSD",1641895831538,0.0596,42022.0,42021.0,0.00077873]
["bitfinex","BTCUSD",1641895832739,0.0476,42022.0,42021.0,0.42072409]
["bitfinex","BTCUSD",1641895833578,0.0596,42022.0,42021.0,0.42072409]
["bitfinex","BTCUSD",1641895834681,0.0476,42022.0,42021.0,0.42132494]
["bitfinex","BTCUSD",1641895835478,0.0636,42022.0,42021.0,0.42132494]
["bitfinex","BTCUSD",1641895835884,0.0636,42022.0,42021.0,0.7140251]
["bitfinex","BTCUSD",1641895836278,0.0636,42022.0,42021.0,0.00137958]
["bitfinex","BTCUSD",1641895837532,0.0776,42022.0,42021.0,0.00137958]
["bitfinex","BTCUSD",1641895838733,0.0476,42022.0,42021.0,0.00137958]
["bitfinex","BTCUSD",1641895839232,0.6563,42024.0,42021.0,0.00137958]
["bitfinex","BTCUSD",1641895839434,0.016,42022.0,42021.0,0.00137958]
["bitfinex","BTCUSD",1641895839833,0.016,42022.0,42021.0,0.00077873]
["bitfinex","BTCUSD",1641895840675,0.03278673,42023.0,42021.0,0.00077873]
["bitfinex","BTCUSD",1641895841475,0.04478673,42023.0,42021.0,0.00077873]
["bitfinex","BTCUSD",1641895841675,0.3108266,42022.0,42021.0,0.00077873]
["bitfinex","BTCUSD",1641895842076,0.4108266,42022.0,42021.0,0.00077873]
["bitfinex","BTCUSD",1641895843579,0.4218266,42022.0,42021.0,0.00077873]
["bitfinex","BTCUSD",1641895843977,0.111,42022.0,42021.0,0.00077873]
["bitfinex","BTCUSD",1641895844429,0.011,42022.0,42021.0,0.00077873]
["bitfinex","BTCUSD",1641895844629,0.01248111,42022.0,42020.0,0.00138084]
["bitfinex","BTCUSD",1641895844830,0.00148111,42022.0,42020.0,0.00138084]
["bitfinex","BTCUSD",1641895845531,0.01148111,42022.0,42020.0,0.00138084]
["bitfinex","BTCUSD",1641895846735,0.00148111,42022.0,42020.0,0.00138084]
["bitfinex","BTCUSD",1641895847535,0.01348111,42022.0,42020.0,0.00138084]
["bitfinex","BTCUSD",1641895848782,0.00148111,42022.0,42020.0,0.00138084]
["bitfinex","BTCUSD",1641895849580,0.01348111,42022.0,42020.0,0.00138084]
["bitfinex","BTCUSD",1641895849781,0.01348111,42022.0,42020.0,0.00077873]
["bitfinex","BTCUSD",1641895850781,0.00148111,42022.0,42020.0,0.00077873]
["bitfinex","BTCUSD",1641895851386,0.6563,42024.0,42020.0,0.00077873]
["bitfinex","BTCUSD",1641895851585,0.012,42022.0,42020.0,0.00077873]
["bitfinex","BTCUSD",1641895851828,0.012,42022.0,42019.0,0.00038084]
["bitfinex","BTCUSD",1641895852530,0.0476,42021.0,42019.0,0.00038084]
["bitfinex","BTCUSD",1641895853530,0.0586,42021.0,42019.0,0.00038084]
["bitfinex","BTCUSD",1641895854632,0.0586,42021.0,42020.0,0.0012068]
["bitfinex","BTCUSD",1641895855335,0.0476,42021.0,42020.0,0.0012068]
["bitfinex","BTCUSD",1641895855579,0.0576,42021.0,42020.0,0.0012068]
["bitfinex","BTCUSD",1641895856681,0.0476,42021.0,42020.0,0.0012068]
["bitfinex","BTCUSD",1641895857581,0.0586,42021.0,42020.0,0.0012068]
["bitfinex","BTCUSD",1641895858883,0.011,42021.0,42020.0,0.0012068]
["bitfinex","BTCUSD",1641895859332,0.402,42023.0,42020.0,0.0012068]
["bitfinex","BTCUSD",1641895859533,0.011,42021.0,42020.0,0.0012068]
["bitfinex","BTCUSD",1641895859733,0.011,42021.0,42020.0,0.00223571]
["bitfinex","BTCUSD",1641895860733,0.86103924,42023.0,42020.0,0.00223571]
["bitfinex","BTCUSD",1641895860937,0.402,42023.0,42020.0,0.00223571]
["bitfinex","BTCUSD",1641895861235,0.31051689,42022.0,42020.0,0.00223571]
["bitfinex","BTCUSD",1641895861435,1.01144041,42022.0,42020.0,0.00223571]
["bitfinex","BTCUSD",1641895861638,1.01144041,42022.0,42015.0,0.00047986]
["bitfinex","BTCUSD",1641895862435,0.1,42020.0,42009.0,0.41393868]
["bitfinex","BTCUSD",1641895862634,0.1,42020.0,42015.0,0.00047989]
["bitfinex","BTCUSD",1641895862834,0.38607307,42020.0,42015.0,0.00047989]
["bitfinex","BTCUSD",1641895863084,0.38607307,42020.0,42002.0,0.86334116]
["bitfinex","BTCUSD",1641895863085,0.31399652,42019.0,42002.0,0.86334116]
["bitfinex","BTCUSD",1641895863284,0.31399652,42019.0,42005.0,0.00125077]
["bitfinex","BTCUSD",1641895863485,0.35057603,42014.0,42005.0,0.00125077]
["bitfinex","BTCUSD",1641895863684,0.1,42009.0,42005.0,0.00125077]
["bitfinex","BTCUSD",1641895863885,0.1,42009.0,42001.0,0.008]
["bitfinex","BTCUSD",1641895864084,0.47913168,42009.0,42001.0,0.008]
["bitfinex","BTCUSD",1641895864684,0.66016488,42005.0,42001.0,0.008]
["bitfinex","BTCUSD",1641895864885,0.70776488,42005.0,42001.0,0.008]
["bitfinex","BTCUSD",1641895865485,0.71576488,42005.0,42001.0,0.008]
["bitfinex","BTCUSD",1641895865888,1.01144041,42004.0,42001.0,0.008]
["bitfinex","BTCUSD",1641895866288,0.71576488,42005.0,42001.0,0.00831447]
["bitfinex","BTCUSD",1641895866937,0.3088167,42005.0,42001.0,0.00831447]
["bitfinex","BTCUSD",1641895867331,0.3088167,42005.0,42001.0,0.008]
["bitfinex","BTCUSD",1641895867532,0.3178167,42005.0,42001.0,0.00845882]
["bitfinex","BTCUSD",1641895868533,0.3178167,42005.0,42001.0,0.008]
["bitfinex","BTCUSD",1641895868733,0.3178167,42005.0,42001.0,0.00845882]
["bitfinex","BTCUSD",1641895869133,0.0566,42005.0,42001.0,0.00845882]
["bitfinex","BTCUSD",1641895869335,0.0476,42005.0,42001.0,0.00845882]
["bitfinex","BTCUSD",1641895869538,0.0546,42005.0,42001.0,0.00845882]
["bitfinex","BTCUSD",1641895869735,0.05577552,42005.0,42003.0,0.27440961]
["bitfinex","BTCUSD",1641895869934,0.05577552,42005.0,42003.0,0.00134536]
["bitfinex","BTCUSD",1641895870782,0.04877552,42005.0,42003.0,0.00134536]
["bitfinex","BTCUSD",1641895871582,0.05677552,42005.0,42003.0,0.00134536]
["bitfinex","BTCUSD",1641895872582,0.15677552,42005.0,42003.0,0.00134536]
["bitfinex","BTCUSD",1641895872784,0.04877552,42005.0,42003.0,0.00134536]
["bitfinex","BTCUSD",1641895873586,0.97913168,42004.0,42003.0,0.00134536]
["bitfinex","BTCUSD",1641895873784,0.47913168,42004.0,42003.0,0.00134536]
["bitfinex","BTCUSD",1641895874839,0.48030603,42004.0,42003.0,0.00134536]
["bitfinex","BTCUSD",1641895875035,0.58030603,42004.0,42003.0,0.00134536]
["bitfinex","BTCUSD",1641895875234,0.62790603,42004.0,42003.0,0.00134536]
["bitfinex","BTCUSD",1641895875436,1.02790603,42004.0,42003.0,0.00134536]
["bitfinex","BTCUSD",1641895875636,1.03690603,42004.0,42003.0,0.00134536]
["bitfinex","BTCUSD",1641895875838,1.08690603,42004.0,42003.0,0.00134536]
["bitfinex","BTCUSD",1641895876438,0.68690603,42004.0,42003.0,0.00134536]
["bitfinex","BTCUSD",1641895876838,0.62790603,42004.0,42003.0,0.00134536]
["bitfinex","BTCUSD",1641895877637,0.91531197,42004.0,42003.0,0.00134536]
["bitfinex","BTCUSD",1641895878386,0.84016221,42004.0,42003.0,4.536e-05]
["bitfinex","BTCUSD",1641895878586,0.64733472,42004.0,42003.0,4.536e-05]
["bitfinex","BTCUSD",1641895878784,0.63633472,42004.0,42003.0,4.536e-05]
["bitfinex","BTCUSD",1641895879587,1.91033472,42004.0,42003.0,4.536e-05]
["bitfinex","BTCUSD",1641895879786,0.64833472,42004.0,42001.0,0.00845881]
["bitfinex","BTCUSD",1641895880386,0.64833472,42004.0,42001.0,0.008]
["bitfinex","BTCUSD",1641895880788,0.68633472,42004.0,42001.0,0.008]
["bitfinex","BTCUSD",1641895881588,0.69933472,42004.0,42001.0,0.008]
["bitfinex","BTCUSD",1641895882835,0.63633472,42004.0,42001.0,0.008]
["bitfinex","BTCUSD",1641895883737,0.64833472,42004.0,42001.0,0.008]
["bitfinex","BTCUSD",1641895884136,1.91033472,42004.0,42001.0,0.008]
["bitfinex","BTCUSD",1641895884838,0.00117426,42003.0,42001.0,0.008]
["bitfinex","BTCUSD",1641895885039,0.0476,42002.0,42001.0,0.008]
["bitfinex","BTCUSD",1641895885243,0.39167814,42002.0,42001.0,0.008]
["bitfinex","BTCUSD",1641895885686,0.50467814,42002.0,42001.0,0.008]
["bitfinex","BTCUSD",1641895886686,0.70467814,42002.0,42001.0,0.008]
["bitfinex","BTCUSD",1641895886888,0.50467814,42002.0,42001.0,0.008]
["bitfinex","BTCUSD",1641895887088,0.55467814,42002.0,42001.0,0.008]
["bitfinex","BTCUSD",1641895887387,0.54167814,42002.0,42001.0,0.008]
["bitfinex","BTCUSD",1641895887591,0.55467814,42002.0,42001.0,0.008]
["bitfinex","BTCUSD",1641895888889,0.54167814,42002.0,42001.0,0.008]
["bitfinex","BTCUSD",1641895889733,0.5551927,42002.0,42001.0,0.008]
["bitfinex","BTCUSD",1641895890533,0.5051927,42002.0,42001.0,0.008]
["bitfinex","BTCUSD",1641895890936,0.4921927,42002.0,42001.0,0.008]
["bitfinex","BTCUSD",1641895891734,0.5041927,42002.0,42001.0,0.008]
["bitfinex","BTCUSD",1641895892994,0.4921927,42002.0,42001.0,0.008]
["bitfinex","BTCUSD",1641895893584,0.5041927,42002.0,42001.0,0.008]
["bitfinex","BTCUSD",1641895894788,0.4921927,42002.0,42001.0,0.008]
["bitfinex","BTCUSD",1641895895592,0.5041927,42002.0,42001.0,0.008]
["bitfinex","BTCUSD",1641895896836,0.4921927,42002.0,42001.0,0.008]
["bitfinex","BTCUSD",1641895897639,0.5051927,42002.0,42001.0,0.008]
["bitfinex","BTCUSD",1641895898640,0.5551927,42002.0,42001.0,0.008]
["bitfinex","BTCUSD",1641895898837,0.5421927,42002.0,42001.0,0.008]
["bitfinex","BTCUSD",1641895899238,2.0041927,42002.0,42001.0,0.008]
["bitfinex","BTCUSD",1641895899639,2.0161927,42002.0,42001.0,0.008]
["bitfinex","BTCUSD",1641895900892,2.0161927,42002.0,41992.0,0.00285751]
["bitfinex","BTCUSD",1641895900893,0.2,41999.0,41992.0,0.0010218]
["bitfinex","BTCUSD",1641895901092,1.4,41993.0,41992.0,0.00285751]
["bitfinex","BTCUSD",1641895901291,2.67882974,41993.0,41992.0,0.00285751]
["bitfinex","BTCUSD",1641895901490,2.92882974,41993.0,41992.0,0.00285751]
["bitfinex","BTCUSD",1641895901788,0.33220033,41992.0,41988.0,0.01]
["bitfinex","BTCUSD",1641895901989,0.6931,41991.0,41988.0,0.01]
["bitfinex","BTCUSD",1641895902189,0.1,41989.0,41988.0,0.01]
["bitfinex","BTCUSD",1641895902489,0.3476,41989.0,41988.0,0.01]
["bitfinex","BTCUSD",1641895902689,2.39690086,41989.0,41988.0,0.01]
["bitfinex","BTCUSD",1641895902890,2.29690086,41989.0,41988.0,0.01]
["bitfinex","BTCUSD",1641895903690,2.30990086,41989.0,41988.0,0.01]
["bitfinex","BTCUSD",1641895904736,2.31081787,41989.0,41988.0,0.01]
["bitfinex","BTCUSD",1641895904935,2.49781787,41989.0,41988.0,0.01]
["bitfinex","BTCUSD",1641895905137,3.75981787,41989.0,41988.0,0.01]
["bitfinex","BTCUSD",1641895905636,2.30981787,41989.0,41988.0,0.01]
["bitfinex","BTCUSD",1641895905837,3.62181787,41989.0,41988.0,0.01]
["bitfinex","BTCUSD",1641895906040,3.57181787,41989.0,41988.0,0.01]
["bitfinex","BTCUSD",1641895906237,2.25981787,41989.0,41988.0,0.01]
["bitfinex","BTCUSD",1641895906937,2.24781787,41989.0,41988.0,0.01]
["bitfinex","BTCUSD",1641895907138,3.80981787,41989.0,41988.0,0.01]
["bitfinex","BTCUSD",1641895907338,2.54781787,41989.0,41988.0,0.01]
["bitfinex","BTCUSD",1641895907737,2.56081787,41989.0,41988.0,0.01]
["bitfinex","BTCUSD",1641895908185,3.82281787,41989.0,41988.0,0.01]
["bitfinex","BTCUSD",1641895908385,4.41831787,41989.0,41988.0,0.01]
["bitfinex","BTCUSD",1641895908590,2.95631787,41989.0,41988.0,0.01]
["bitfinex","BTCUSD",1641895908786,0.85825209,41989.0,41988.0,0.01]
["bitfinex","BTCUSD",1641895908985,0.84525209,41989.0,41988.0,0.01]
["bitfinex","BTCUSD",1641895909386,0.84401701,41989.0,41988.0,0.01]
["bitfinex","BTCUSD",1641895909789,0.75549574,41989.0,41988.0,0.01]
["bitfinex","BTCUSD",1641895910088,0.21239574,41989.0,41988.0,0.01]
["bitfinex","BTCUSD",1641895910287,0.3888,41991.0,41988.0,0.01]
["bitfinex","BTCUSD",1641895910487,0.2888,41991.0,41989.0,0.50965168]
["bitfinex","BTCUSD",1641895910687,1.1591,41997.0,41989.0,0.50965168]
["bitfinex","BTCUSD",1641895910688,0.00085553,41994.0,41989.0,0.50965168]
["bitfinex","BTCUSD",1641895911585,0.23592751,41995.0,41989.0,0.50965168]
["bitfinex","BTCUSD",1641895911852,0.01485556,41994.0,41989.0,0.51009736]
["bitfinex","BTCUSD",1641895912954,0.23592751,41995.0,41989.0,0.50965168]
["bitfinex","BTCUSD",1641895913154,0.00085556,41994.0,41989.0,0.51009736]
["bitfinex","BTCUSD",1641895913758,0.01485556,41994.0,41989.0,0.51009736]
["bitfinex","BTCUSD",1641895914153,0.014,41994.0,41989.0,0.50965168]
["bitfinex","BTCUSD",1641895914353,0.01485556,41994.0,41989.0,0.51009736]
["bitfinex","BTCUSD",1641895914753,0.01485556,41994.0,41991.0,0.00146439]
["bitfinex","BTCUSD",1641895914955,0.00085556,41994.0,41991.0,0.00146439]
["bitfinex","BTCUSD",1641895915256,0.23592751,41995.0,41991.0,0.00146439]
["bitfinex","BTCUSD",1641895915493,0.23678308,41995.0,41991.0,0.00146439]
["bitfinex","BTCUSD",1641895915685,0.01385557,41995.0,41991.0,0.00146439]
["bitfinex","BTCUSD",1641895916486,0.013,41995.0,41991.0,0.00146439]
["bitfinex","BTCUSD",1641895916687,0.01385556,41995.0,41991.0,0.00146439]
["bitfinex","BTCUSD",1641895917087,0.00085556,41995.0,41991.0,0.00146439]
["bitfinex","BTCUSD",1641895917689,0.013,41995.0,41991.0,0.00146439]
["bitfinex","BTCUSD",1641895917889,0.01385556,41995.0,41991.0,0.00146439]
["bitfinex","BTCUSD",1641895918488,0.27108713,41995.0,41991.0,0.00146439]
["bitfinex","BTCUSD",1641895918689,0.0476,41994.0,41991.0,0.00146439]
["bitfinex","BTCUSD",1641895919735,0.0596,41994.0,41991.0,0.00146439]
["bitfinex","BTCUSD",1641895919936,0.9096,41994.0,41993.0,0.00145854]
["bitfinex","BTCUSD",1641895920137,1.0096,41994.0,41993.0,0.00145854]
["bitfinex","BTCUSD",1641895920738,0.1596,41994.0,41993.0,0.00145854]
["bitfinex","BTCUSD",1641895920937,0.6976,41994.0,41993.0,0.00145854]
["bitfinex","BTCUSD",1641895921839,0.7096,41994.0,41993.0,0.00145854]
["bitfinex","BTCUSD",1641895922040,1.2096,41994.0,41993.0,0.00145854]
["bitfinex","BTCUSD",1641895922440,0.669153,41994.0,41993.0,0.00145854]
["bitfinex","BTCUSD",1641895922643,0.119153,41994.0,41993.0,0.00145854]
["bitfinex","BTCUSD",1641895923087,0.969153,41994.0,41993.0,0.00145854]
["bitfinex","BTCUSD",1641895923685,0.968153,41994.0,41993.0,0.00145854]
["bitfinex","BTCUSD",1641895924092,1.068153,41994.0,41993.0,0.00145854]
["bitfinex","BTCUSD",1641895924687,2.330153,41994.0,41993.0,0.00145854]
["bitfinex","BTCUSD",1641895924887,2.530153,41994.0,41993.0,0.00145854]
["bitfinex","BTCUSD",1641895925088,2.519153,41994.0,41993.0,0.00145854]
["bitfinex","BTCUSD",1641895925288,1.257153,41994.0,41993.0,0.00145854]
["bitfinex","BTCUSD",1641895925487,1.057153,41994.0,41993.0,0.00145854]
["bitfinex","BTCUSD",1641895925688,1.068153,41994.0,41993.0,0.00145854]
["bitfinex","BTCUSD",1641895926190,1.268153,41994.0,41993.0,0.00145854]
["bitfinex","BTCUSD",1641895926391,2.85144041,41994.0,41993.0,0.00145854]
["bitfinex","BTCUSD",1641895926844,3.18147734,41994.0,41993.0,0.00145854]
["bitfinex","BTCUSD",1641895927145,3.18147734,41994.0,41990.0,0.00044566]
["bitfinex","BTCUSD",1641895927146,1.46323124,41991.0,41990.0,0.00044566]
["bitfinex","BTCUSD",1641895927343,0.2,41990.0,41989.0,0.50965168]
["bitfinex","BTCUSD",1641895927544,1.94618062,41990.0,41989.0,0.50965168]
["bitfinex","BTCUSD",1641895927744,1.94739636,41990.0,41989.0,0.50965168]
["bitfinex","BTCUSD",1641895927944,2.04739636,41990.0,41989.0,0.50965168]
["bitfinex","BTCUSD",1641895928544,2.10696636,41990.0,41989.0,0.50965168]
["bitfinex","BTCUSD",1641895929748,2.11821128,41990.0,41989.0,0.50965168]
["bitfinex","BTCUSD",1641895930504,0.95,41989.0,41988.0,0.01]
["bitfinex","BTCUSD",1641895930694,2.19057102,41989.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895930893,0.20121005,41983.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895931092,0.45508236,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895931493,0.55508236,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895931895,1.82708236,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895932094,0.56508236,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895932494,0.1576,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895932893,0.0576,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895933094,0.0476,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895933394,0.33532899,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895933694,1.69732899,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895933894,0.44632899,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895934540,0.64632899,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895934741,1.9086585,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895934940,1.8976585,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895935644,0.6356585,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895935841,1.9086585,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895936041,0.35892951,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895936244,0.25892951,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895936444,0.63709364,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895936643,0.35892951,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895936847,1.62092951,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895937043,1.60992951,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895937843,1.61992951,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895939588,1.60992951,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895939789,1.62092951,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895940991,1.50992951,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895941192,1.94091818,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895941940,1.95091818,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895942136,0.35792951,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895943039,0.34792951,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895943236,0.04792951,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895943835,0.05892951,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895944445,0.25892951,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895944639,1.52092951,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895945039,1.60992951,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895945488,0.14792951,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895945885,0.15792951,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895946184,0.05792951,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895946586,0.38470269,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895946990,0.48470269,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895947187,0.47470269,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895947788,0.48570269,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895948190,0.38570269,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895948390,0.48570269,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895949088,0.14792951,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895949542,0.04792951,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895949738,0.37107434,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895949939,0.38207434,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895950140,0.1586,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895951140,0.0476,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895952046,0.0586,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895953100,0.0476,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895954203,0.0586,41982.0,41981.0,0.0091]
["bitfinex","BTCUSD",1641895954803,0.0586,41982.0,41981.0,0.01138722]
["bitfinex","BTCUSD",1641895955405,0.0476,41982.0,41981.0,0.01138722]
["bitfinex","BTCUSD",1641895956105,0.0616,41982.0,41981.0,0.01138722]
["bitfinex","BTCUSD",1641895957145,0.0476,41982.0,41981.0,0.01138722]
["bitfinex","BTCUSD",1641895957942,0.0626,41982.0,41981.0,0.01138722]
["bitfinex","BTCUSD",1641895958544,0.015,41982.0,41981.0,0.31138722]
["bitfinex","BTCUSD",1641895959343,0.03530174,41983.0,41981.0,0.43049722]
["bitfinex","BTCUSD",1641895959544,0.03530174,41983.0,41981.0,0.6813853]
["bitfinex","BTCUSD",1641895959946,0.05130174,41983.0,41981.0,0.6813853]
["bitfinex","BTCUSD",1641895961188,0.03530174,41983.0,41981.0,0.6813853]
["bitfinex","BTCUSD",1641895961590,0.03530174,41983.0,41981.0,0.13049722]
["bitfinex","BTCUSD",1641895961987,0.05430174,41983.0,41981.0,0.13049722]
["bitfinex","BTCUSD",1641895962789,0.05430174,41983.0,41981.0,0.44554977]
["bitfinex","BTCUSD",1641895962990,0.019,41983.0,41982.0,0.5771063]
["bitfinex","BTCUSD",1641895963389,0.019,41983.0,41982.0,0.9506463]
["bitfinex","BTCUSD",1641895963589,1.2,41987.0,41984.0,0.059541]
["bitfinex","BTCUSD",1641895963590,0.601,41987.0,41984.0,0.059541]
["bitfinex","BTCUSD",1641895963791,0.601,41987.0,41985.0,0.54040633]
["bitfinex","BTCUSD",1641895964091,0.60570163,41990.0,41986.0,0.65541165]
["bitfinex","BTCUSD",1641895964342,0.60570163,41990.0,41986.0,1.02976012]
["bitfinex","BTCUSD",1641895964540,1.16200163,41993.0,41986.0,1.02976012]
["bitfinex","BTCUSD",1641895964740,1.16285717,41993.0,41988.0,0.059542]
["bitfinex","BTCUSD",1641895965141,0.55715554,41993.0,41988.0,0.059542]
["bitfinex","BTCUSD",1641895965741,1.16200163,41993.0,41988.0,0.059542]
["bitfinex","BTCUSD",1641895965941,1.16285721,41993.0,41990.0,0.059544]
["bitfinex","BTCUSD",1641895966141,1.26285721,41993.0,41991.0,0.059552]
["bitfinex","BTCUSD",1641895966343,0.60570163,41992.0,41991.0,0.059552]
["bitfinex","BTCUSD",1641895966539,0.70570163,41992.0,41991.0,0.059552]
["bitfinex","BTCUSD",1641895967341,0.5563,41993.0,41991.0,0.059552]
["bitfinex","BTCUSD",1641895969887,0.5563,41993.0,41992.0,0.00235793]
["bitfinex","BTCUSD",1641895970488,0.0211,41994.0,41992.0,0.37493481]
["bitfinex","BTCUSD",1641895970688,0.0211,41994.0,41992.0,0.43446781]
["bitfinex","BTCUSD",1641895971288,0.123,41993.0,41992.0,0.43446781]
["bitfinex","BTCUSD",1641895971486,0.123,41993.0,41992.0,0.37493481]
["bitfinex","BTCUSD",1641895971738,0.11704663,41993.0,41992.0,0.37493481]
["bitfinex","BTCUSD",1641895972540,0.11704663,41993.0,41992.0,0.43446781]
["bitfinex","BTCUSD",1641895972748,0.11704663,41993.0,41992.0,0.80800781]
["bitfinex","BTCUSD",1641895973140,0.0211,41994.0,41992.0,0.80800781]
["bitfinex","BTCUSD",1641895973141,0.00085557,41995.0,41993.0,0.37354]
["bitfinex","BTCUSD",1641895973341,0.00085557,41995.0,41994.0,0.39614273]
["bitfinex","BTCUSD",1641895973642,0.60570163,42002.0,41995.0,0.45828107]
["bitfinex","BTCUSD",1641895973842,0.60570163,42002.0,42001.0,0.29526734]
["bitfinex","BTCUSD",1641895974041,0.60570163,42006.0,42001.0,0.38675734]
["bitfinex","BTCUSD",1641895974241,0.60570163,42006.0,42002.0,0.05]
["bitfinex","BTCUSD",1641895974642,0.60570163,42007.0,42003.0,0.119039]
["bitfinex","BTCUSD",1641895975691,0.66577558,42007.0,42004.0,0.059524]
["bitfinex","BTCUSD",1641895975892,0.66522821,42006.0,42004.0,0.059524]
["bitfinex","BTCUSD",1641895976291,0.60570163,42005.0,42004.0,0.059524]
["bitfinex","BTCUSD",1641895976491,0.60570163,42005.0,42000.0,0.119068]
["bitfinex","BTCUSD",1641895976692,0.11905758,42006.0,42004.0,0.059533]
["bitfinex","BTCUSD",1641895976891,1.22058668,42006.0,42004.0,0.059533]
["bitfinex","BTCUSD",1641895978091,1.32058668,42006.0,42004.0,0.059533]
["bitfinex","BTCUSD",1641895978290,1.32058668,42006.0,42003.0,0.059532]
["bitfinex","BTCUSD",1641895978492,0.119073,42005.0,42003.0,0.059532]
["bitfinex","BTCUSD",1641895978692,0.8257249,42005.0,42003.0,0.059532]
["bitfinex","BTCUSD",1641895978891,0.119073,42005.0,41996.0,0.119075]
["bitfinex","BTCUSD",1641895979102,0.11908154,42002.0,41996.0,0.119075]
["bitfinex","BTCUSD",1641895979341,1.23104055,42005.0,41994.0,0.06097666]
["bitfinex","BTCUSD",1641895979342,0.059548,41997.0,41994.0,0.06097666]
["bitfinex","BTCUSD",1641895979541,0.16669521,41997.0,41994.0,0.06097666]
["bitfinex","BTCUSD",1641895979740,0.10714721,41997.0,41994.0,0.06097666]
["bitfinex","BTCUSD",1641895979942,0.10714721,41997.0,41994.0,0.059546]
["bitfinex","BTCUSD",1641895980340,0.10714721,41997.0,41995.0,0.059547]
["bitfinex","BTCUSD",1641895980548,0.059547,41996.0,41995.0,0.059547]
["bitfinex","BTCUSD",1641895982245,0.107147,41996.0,41992.0,0.059552]
["bitfinex","BTCUSD",1641895982444,0.107147,41996.0,41990.0,0.11959375]
["bitfinex","BTCUSD",1641895982445,0.05954902,41995.0,41990.0,0.00050475]
["bitfinex","BTCUSD",1641895982643,0.05955,41992.0,41990.0,0.00050475]
["bitfinex","BTCUSD",1641895982845,0.0476,41991.0,41990.0,0.00036383]
["bitfinex","BTCUSD",1641895983293,0.4476,41991.0,41990.0,0.00036383]
["bitfinex","BTCUSD",1641895983499,0.4476,41991.0,41990.0,0.05991483]
["bitfinex","BTCUSD",1641895983692,0.0476,41991.0,41990.0,0.05991483]
["bitfinex","BTCUSD",1641895984093,0.0596,41991.0,41990.0,0.05991483]
["bitfinex","BTCUSD",1641895984293,0.0546,41991.0,41990.0,0.05991483]
["bitfinex","BTCUSD",1641895984494,0.0426,41991.0,41990.0,0.05991483]
["bitfinex","BTCUSD",1641895984795,0.0426,41991.0,41990.0,0.059551]
["bitfinex","BTCUSD",1641895985094,0.0426,41991.0,41990.0,0.06242416]
["bitfinex","BTCUSD",1641895985700,0.0426,41991.0,41990.0,0.00287316]
["bitfinex","BTCUSD",1641895986096,0.0536,41991.0,41990.0,0.00287316]
["bitfinex","BTCUSD",1641895986295,1.1036,41991.0,41990.0,0.00287316]
["bitfinex","BTCUSD",1641895986740,1.2036,41991.0,41990.0,0.00287316]
["bitfinex","BTCUSD",1641895987341,0.1426,41991.0,41990.0,0.00287316]
["bitfinex","BTCUSD",1641895987743,0.0426,41991.0,41990.0,0.00287316]
["bitfinex","BTCUSD",1641895987945,0.0526,41991.0,41990.0,0.00287316]
["bitfinex","BTCUSD",1641895988143,0.4526,41991.0,41990.0,0.00287316]
["bitfinex","BTCUSD",1641895988644,0.5526,41991.0,41990.0,0.00287316]
["bitfinex","BTCUSD",1641895988845,0.1526,41991.0,41990.0,0.00287316]
["bitfinex","BTCUSD",1641895989247,0.1426,41991.0,41990.0,0.00287316]
["bitfinex","BTCUSD",1641895989646,0.0426,41991.0,41990.0,0.00287316]
["bitfinex","BTCUSD",1641895989847,0.04311502,41991.0,41990.0,0.00287316]
["bitfinex","BTCUSD",1641895990047,0.05311502,41991.0,41990.0,0.00287316]
["bitfinex","BTCUSD",1641895990246,0.70311502,41991.0,41990.0,0.00287316]
["bitfinex","BTCUSD",1641895990692,0.804379,41991.0,41990.0,0.00287316]
["bitfinex","BTCUSD",1641895990901,1.28612127,41991.0,41990.0,0.00287316]
["bitfinex","BTCUSD",1641895991091,2.27654399,41991.0,41990.0,0.00287316]
["bitfinex","BTCUSD",1641895991292,1.83480172,41991.0,41990.0,0.00287316]
["bitfinex","BTCUSD",1641895992092,1.84480172,41991.0,41990.0,0.00287316]
["bitfinex","BTCUSD",1641895992895,3.10680172,41991.0,41990.0,0.00287316]
["bitfinex","BTCUSD",1641895993294,3.09680172,41991.0,41990.0,0.00287316]
["bitfinex","BTCUSD",1641895993895,3.04680172,41991.0,41990.0,0.00287316]
["bitfinex","BTCUSD",1641895994096,3.05680172,41991.0,41990.0,0.00287316]
["bitfinex","BTCUSD",1641895994348,3.65230172,41991.0,41990.0,0.00287316]
["bitfinex","BTCUSD",1641895994748,1.262,41988.0,41985.0,0.0001613]
["bitfinex","BTCUSD",1641895994949,1.46321945,41986.0,41985.0,0.0001613]
["bitfinex","BTCUSD",1641895995249,1.61081945,41986.0,41985.0,0.0001613]
["bitfinex","BTCUSD",1641895996054,0.35981945,41986.0,41985.0,0.0001613]
["bitfinex","BTCUSD",1641895996450,0.25981945,41986.0,41985.0,0.0001613]
["bitfinex","BTCUSD",1641895997250,1.51081945,41986.0,41985.0,0.0001613]
["bitfinex","BTCUSD",1641895997651,1.61081945,41986.0,41985.0,0.0001613]
["bitfinex","BTCUSD",1641895998100,1.62081945,41986.0,41985.0,0.0001613]
["bitfinex","BTCUSD",1641895998505,1.67081945,41986.0,41985.0,0.0001613]
["bitfinex","BTCUSD",1641895998803,1.62081945,41986.0,41985.0,0.0001613]
["bitfinex","BTCUSD",1641895999202,1.61081945,41986.0,41985.0,0.0001613]
["bitfinex","BTCUSD",1641895999803,1.6120076,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896000003,1.6220076,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896001204,1.6120076,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896001839,1.64505722,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896002039,1.65505722,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896003041,2.36051605,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896003240,2.35051605,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896003945,2.36151605,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896004740,2.79747531,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896005140,2.09201648,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896005340,2.08101648,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896005602,3.14337209,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896006001,3.15437209,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896006200,3.10437209,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896007502,3.15437209,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896007704,3.10437209,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896008104,3.11437209,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896008602,2.67841283,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896009444,2.65741283,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896009647,2.55741283,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896010146,2.56741283,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896011144,2.66741283,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896011344,0.38305722,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896011545,0.28305722,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896011750,2.3536761,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896012145,2.3636761,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896013196,1.64505722,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896013395,2.65740634,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896014096,2.66740634,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896014301,2.36369176,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896014897,2.66741409,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896015699,2.65741409,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896015899,2.70741409,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896016097,2.71741409,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896017342,2.70741409,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896017743,2.75741409,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896018147,2.76741409,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896018544,1.75505722,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896019345,1.74505722,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896019946,2.75745002,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896020145,2.76745002,41986.0,41985.0,0.00161268]
["bitfinex","BTCUSD",1641896021593,0.2,41982.0,41978.0,0.0044]
["bitfinex","BTCUSD",1641896021794,0.79671646,41980.0,41978.0,0.0044]
["bitfinex","BTCUSD",1641896021993,2.10631646,41980.0,41978.0,0.0044]
["bitfinex","BTCUSD",1641896022197,2.30631646,41980.0,41978.0,0.0044]
["bitfinex","BTCUSD",1641896022393,2.25631646,41980.0,41978.0,0.0044]
["bitfinex","BTCUSD",1641896022994,3.32828992,41980.0,41978.0,0.0044]
["bitfinex","BTCUSD",1641896024092,3.28928992,41980.0,41978.0,0.0044]
["bitfinex","BTCUSD",1641896024751,3.28954705,41980.0,41978.0,0.0044]
["bitfinex","BTCUSD",1641896025348,3.27854705,41980.0,41978.0,0.0044]
["bitfinex","BTCUSD",1641896026151,1.82654705,41980.0,41978.0,0.0044]
["bitfinex","BTCUSD",1641896027352,1.81654705,41980.0,41978.0,0.0044]
["bitfinex","BTCUSD",1641896028006,1.82754705,41980.0,41978.0,0.0044]
["bitfinex","BTCUSD",1641896029401,1.81654705,41980.0,41978.0,0.0044]
["bitfinex","BTCUSD",1641896030007,1.81146972,41980.0,41978.0,0.0044]
["bitfinex","BTCUSD",1641896030203,1.82246972,41980.0,41978.0,0.0044]
["bitfinex","BTCUSD",1641896031403,1.81146972,41980.0,41978.0,0.0044]
["bitfinex","BTCUSD",1641896032143,1.82246972,41980.0,41978.0,0.0044]
["bitfinex","BTCUSD",1641896033443,1.81146972,41980.0,41978.0,0.0044]
["bitfinex","BTCUSD",1641896034144,1.82246972,41980.0,41978.0,0.0044]
["bitfinex","BTCUSD",1641896034747,1.82263271,41980.0,41978.0,0.0044]
["bitfinex","BTCUSD",1641896035347,1.81163271,41980.0,41978.0,0.0044]
["bitfinex","BTCUSD",1641896036194,1.82263271,41980.0,41978.0,0.0044]
["bitfinex","BTCUSD",1641896037395,1.81163271,41980.0,41978.0,0.0044]
["bitfinex","BTCUSD",1641896038199,1.82263271,41980.0,41978.0,0.0044]
["bitfinex","BTCUSD",1641896039443,1.81163271,41980.0,41978.0,0.0044]
["bitfinex","BTCUSD",1641896039744,1.81175937,41980.0,41978.0,0.0044]
["bitfinex","BTCUSD",1641896040143,1.82275937,41980.0,41978.0,0.0044]
["bitfinex","BTCUSD",1641896040350,0.81036657,41980.0,41978.0,0.0044]
["bitfinex","BTCUSD",1641896040547,1.37265796,41980.0,41978.0,0.0044]
["bitfinex","BTCUSD",1641896040745,2.43518299,41980.0,41978.0,0.0044]
["bitfinex","BTCUSD",1641896041544,2.22418299,41980.0,41978.0,0.0044]
["bitfinex","BTCUSD",1641896041745,1.8118916,41980.0,41978.0,0.0044]
["bitfinex","BTCUSD",1641896042145,0.80936657,41980.0,41978.0,0.0044]
["bitfinex","BTCUSD",1641896042347,1.13858115,41980.0,41978.0,0.0044]
["bitfinex","BTCUSD",1641896042745,1.84525081,41980.0,41978.0,0.0044]
["bitfinex","BTCUSD",1641896043397,1.83525081,41980.0,41978.0,0.0044]
["bitfinex","BTCUSD",1641896044096,2.04525081,41980.0,41978.0,0.0044]
["bitfinex","BTCUSD",1641896044694,2.04525081,41980.0,41979.0,0.00223358]
["bitfinex","BTCUSD",1641896044895,2.15108053,41980.0,41979.0,0.00223358]
["bitfinex","BTCUSD",1641896045093,1.84417772,41980.0,41979.0,0.00223358]
["bitfinex","BTCUSD",1641896045494,1.13858115,41980.0,41979.0,0.00223358]
["bitfinex","BTCUSD",1641896046094,1.14958115,41980.0,41979.0,0.00223358]
["bitfinex","BTCUSD",1641896046293,1.14599435,41980.0,41979.0,0.00223358]
["bitfinex","BTCUSD",1641896046494,1.79599435,41980.0,41979.0,0.00223358]
["bitfinex","BTCUSD",1641896047044,2.50159092,41980.0,41979.0,0.00223358]
["bitfinex","BTCUSD",1641896047442,2.48059092,41980.0,41979.0,0.00223358]
["bitfinex","BTCUSD",1641896047642,1.83059092,41980.0,41979.0,0.00223358]
["bitfinex","BTCUSD",1641896048143,1.51496314,41980.0,41979.0,0.00223358]
["bitfinex","BTCUSD",1641896048346,1.41496314,41980.0,41979.0,0.00223358]
["bitfinex","BTCUSD",1641896049445,0.70936657,41980.0,41979.0,0.00223358]
["bitfinex","BTCUSD",1641896049950,0.60494807,41980.0,41979.0,0.00223358]
["bitfinex","BTCUSD",1641896050246,0.61494807,41980.0,41979.0,0.00223358]
["bitfinex","BTCUSD",1641896050496,0.01028965,41980.0,41979.0,0.00223358]
["bitfinex","BTCUSD",1641896051395,0.00028965,41980.0,41979.0,0.37577358]
["bitfinex","BTCUSD",1641896052197,0.01428965,41980.0,41979.0,0.37577358]
["bitfinex","BTCUSD",1641896053398,0.00028965,41980.0,41979.0,0.37577358]
["bitfinex","BTCUSD",1641896053799,0.00028965,41980.0,41979.0,0.42577358]
["bitfinex","BTCUSD",1641896054247,0.42,41984.0,41980.0,0.4]
["bitfinex","BTCUSD",1641896054448,0.60465842,41988.0,41984.0,0.059543]
["bitfinex","BTCUSD",1641896055147,0.60465842,41988.0,41987.0,0.31937095]
["bitfinex","BTCUSD",1641896055549,0.60465842,41988.0,41987.0,0.36937095]
["bitfinex","BTCUSD",1641896055950,0.37688814,41989.0,41986.0,0.059541]
["bitfinex","BTCUSD",1641896056155,0.054,41988.0,41985.0,0.05954]
["bitfinex","BTCUSD",1641896056348,0.054,41988.0,41981.0,0.00044552]
["bitfinex","BTCUSD",1641896056349,0.2,41987.0,41981.0,0.00044552]
["bitfinex","BTCUSD",1641896056553,1.462,41985.0,41981.0,0.00044552]
["bitfinex","BTCUSD",1641896056748,0.00127312,41982.0,41981.0,0.00044552]
["bitfinex","BTCUSD",1641896056949,2.12702776,41982.0,41981.0,0.00044552]
["bitfinex","BTCUSD",1641896057148,2.12702776,41982.0,41978.0,0.0044]
["bitfinex","BTCUSD",1641896057149,1.85013962,41982.0,41978.0,0.0044]
["bitfinex","BTCUSD",1641896057349,0.25956958,41981.0,41979.0,0.00267915]
["bitfinex","BTCUSD",1641896057549,0.0476,41980.0,41979.0,0.00267915]
["bitfinex","BTCUSD",1641896058197,0.66325842,41980.0,41979.0,0.00267915]
["bitfinex","BTCUSD",1641896058396,0.66325842,41980.0,41979.0,0.00223358]
["bitfinex","BTCUSD",1641896058596,0.50674194,41980.0,41979.0,0.00223358]
["bitfinex","BTCUSD",1641896059196,1.11203841,41980.0,41979.0,0.00223358]
["bitfinex","BTCUSD",1641896059396,1.10103841,41980.0,41979.0,0.00223358]
["bitfinex","BTCUSD",1641896059798,1.10248223,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896060298,1.11248223,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896060899,0.50718576,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896061100,0.70718576,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896061303,1.96918576,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896061500,1.95918576,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896061745,0.69718576,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896062146,1.96918576,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896063548,1.95918576,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896064147,1.96918576,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896064548,0.50718576,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896064749,0.50646605,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896064947,1.11226985,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896065499,0.69646605,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896065695,1.29196605,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896065893,2.55396605,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896066093,1.29196605,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896066295,1.30196605,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896066895,2.56396605,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896067495,2.55396605,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896068296,2.56396605,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896068498,1.30196605,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896069445,1.29196605,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896070244,2.56496605,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896070447,1.30296605,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896070645,2.31569613,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896071448,3.56669613,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896071653,2.30469613,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896072352,2.04401683,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896072753,3.30601683,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896073004,2.04401683,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896073599,2.03301683,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896074203,2.04401683,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896075201,3.30601683,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896075400,2.03301683,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896076199,1.84401683,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896077445,1.83301683,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896078044,3.29501683,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896078246,3.30601683,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896079246,3.61151969,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896079451,3.60051969,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896080246,2.59878403,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896080494,3.30523126,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896080696,3.35523126,41980.0,41979.0,0.00265297]
["bitfinex","BTCUSD",1641896080894,0.2,41979.0,41977.0,0.00484561]
["bitfinex","BTCUSD",1641896081096,0.62320234,41978.0,41977.0,0.0044]
["bitfinex","BTCUSD",1641896081294,2.48070234,41978.0,41977.0,0.002382]
["bitfinex","BTCUSD",1641896081497,2.58070234,41978.0,41977.0,0.00282761]
["bitfinex","BTCUSD",1641896081694,3.59348833,41978.0,41977.0,0.00282761]
["bitfinex","BTCUSD",1641896082296,3.60448833,41978.0,41977.0,0.002382]
["bitfinex","BTCUSD",1641896082497,3.60448833,41978.0,41975.0,0.00044564]
["bitfinex","BTCUSD",1641896082498,0.259582,41976.0,41975.0,0.00044564]
["bitfinex","BTCUSD",1641896082697,1.45703926,41976.0,41975.0,0.00044564]
["bitfinex","BTCUSD",1641896082895,1.45703926,41976.0,41969.0,0.00178285]
["bitfinex","BTCUSD",1641896082896,0.2,41974.0,41969.0,0.00178285]
["bitfinex","BTCUSD",1641896083097,0.7955,41970.0,41969.0,0.00178285]
["bitfinex","BTCUSD",1641896083296,0.8431,41970.0,41969.0,0.00178285]
["bitfinex","BTCUSD",1641896083498,1.16559355,41970.0,41966.0,0.059586]
["bitfinex","BTCUSD",1641896083696,1.16559355,41970.0,41964.0,0.35045269]
["bitfinex","BTCUSD",1641896083697,0.5955,41967.0,41964.0,0.35045269]
["bitfinex","BTCUSD",1641896083899,0.6431,41966.0,41965.0,0.67560234]
["bitfinex","BTCUSD",1641896084247,0.6431,41966.0,41964.0,0.40045269]
["bitfinex","BTCUSD",1641896084248,0.0476,41966.0,41964.0,0.40045269]
["bitfinex","BTCUSD",1641896084547,0.0476,41966.0,41965.0,0.059584]
["bitfinex","BTCUSD",1641896085447,0.0476,41966.0,41965.0,0.109584]
["bitfinex","BTCUSD",1641896086047,0.0476,41966.0,41965.0,0.42239424]
["bitfinex","BTCUSD",1641896086247,0.0596,41966.0,41965.0,0.42239424]
["bitfinex","BTCUSD",1641896087248,0.0596,41966.0,41965.0,0.109584]
["bitfinex","BTCUSD",1641896087648,0.0476,41966.0,41965.0,0.059584]
["bitfinex","BTCUSD",1641896088309,0.0596,41966.0,41965.0,0.059584]
["bitfinex","BTCUSD",1641896089610,0.42320234,41966.0,41961.0,0.0091]
["bitfinex","BTCUSD",1641896089811,0.42395377,41966.0,41963.0,0.0003302]
["bitfinex","BTCUSD",1641896090015,0.05959,41965.0,41963.0,0.0003302]
["bitfinex","BTCUSD",1641896090212,0.0476,41964.0,41963.0,0.0003302]
["bitfinex","BTCUSD",1641896090810,0.0476,41964.0,41961.0,0.0091]
["bitfinex","BTCUSD",1641896091011,0.0476,41964.0,41962.0,0.059588]
["bitfinex","BTCUSD",1641896091609,0.0476,41964.0,41963.0,0.24926299]
["bitfinex","BTCUSD",1641896091848,0.00075143,41966.0,41963.0,0.58358234]
["bitfinex","BTCUSD",1641896091849,1.43e-06,41966.0,41963.0,0.58358234]
["bitfinex","BTCUSD",1641896092050,1.43e-06,41966.0,41963.0,0.70272434]
["bitfinex","BTCUSD",1641896092248,0.022,41964.0,41963.0,0.46840499]
["bitfinex","BTCUSD",1641896092453,0.022,41964.0,41963.0,0.37354]
["bitfinex","BTCUSD",1641896092653,0.022,41964.0,41963.0,0.05]
["bitfinex","BTCUSD",1641896092851,0.022,41964.0,41963.0,0.37354]
["bitfinex","BTCUSD",1641896093249,0.022,41964.0,41962.0,0.228726]
["bitfinex","BTCUSD",1641896093450,1.43e-06,41966.0,41963.0,0.69112979]
["bitfinex","BTCUSD",1641896093651,1.43e-06,41966.0,41963.0,0.37716479]
["bitfinex","BTCUSD",1641896093851,1.43e-06,41966.0,41963.0,0.43674079]
["bitfinex","BTCUSD",1641896094050,1.43e-06,41966.0,41964.0,0.05]
["bitfinex","BTCUSD",1641896094252,0.01900143,41966.0,41964.0,0.05]
["bitfinex","BTCUSD",1641896094852,0.019,41966.0,41964.0,0.05]
["bitfinex","BTCUSD",1641896095506,0.27676207,41973.0,41964.0,0.05]
["bitfinex","BTCUSD",1641896095698,0.059581,41966.0,41963.0,0.06230438]
["bitfinex","BTCUSD",1641896095899,0.42320234,41965.0,41963.0,0.00272938]
["bitfinex","BTCUSD",1641896096098,0.9976,41964.0,41963.0,0.00272938]
["bitfinex","BTCUSD",1641896096698,1.057191,41964.0,41963.0,0.00237161]
["bitfinex","BTCUSD",1641896098098,1.40397236,41964.0,41963.0,0.00237161]
["bitfinex","BTCUSD",1641896098299,1.41697236,41964.0,41963.0,0.00237161]
["bitfinex","BTCUSD",1641896099448,0.46697236,41964.0,41963.0,0.00237161]
["bitfinex","BTCUSD",1641896099649,0.107191,41964.0,41963.0,0.00237161]
["bitfinex","BTCUSD",1641896099850,0.1078951,41964.0,41963.0,0.00237161]
["bitfinex","BTCUSD",1641896100050,0.1078951,41964.0,41961.0,0.00835096]
["bitfinex","BTCUSD",1641896100250,0.059589,41963.0,41961.0,0.008]
["bitfinex","BTCUSD",1641896100456,0.059589,41963.0,41961.0,0.00835096]
["bitfinex","BTCUSD",1641896100652,0.11917849,41963.0,41961.0,0.00835096]
["bitfinex","BTCUSD",1641896100953,0.0476,41962.0,41961.0,0.00835096]
["bitfinex","BTCUSD",1641896101151,0.59734297,41962.0,41961.0,0.00835096]
["bitfinex","BTCUSD",1641896101351,0.2476,41962.0,41961.0,0.00835096]
["bitfinex","BTCUSD",1641896101551,0.2476,41962.0,41961.0,0.008]
["bitfinex","BTCUSD",1641896102351,0.2606,41962.0,41961.0,0.008]
["bitfinex","BTCUSD",1641896103397,0.5,41961.0,41958.0,0.0011]
["bitfinex","BTCUSD",1641896103600,0.5,41961.0,41951.0,0.00815092]
["bitfinex","BTCUSD",1641896103601,0.59936922,41960.0,41951.0,0.00815092]
["bitfinex","BTCUSD",1641896103799,0.00129439,41956.0,41951.0,0.00815092]
["bitfinex","BTCUSD",1641896103999,0.0476,41955.0,41951.0,0.00815092]
["bitfinex","BTCUSD",1641896104498,0.0476,41955.0,41951.0,0.06775592]
["bitfinex","BTCUSD",1641896104499,0.2695417,41954.0,41951.0,0.06775592]
["bitfinex","BTCUSD",1641896104800,0.0476,41953.0,41951.0,0.00815092]
["bitfinex","BTCUSD",1641896105001,0.16680994,41953.0,41951.0,0.00815092]
["bitfinex","BTCUSD",1641896105200,0.0476,41953.0,41951.0,0.00815092]
["bitfinex","BTCUSD",1641896106201,0.0476,41953.0,41951.0,0.26331514]
["bitfinex","BTCUSD",1641896106401,0.0596,41953.0,41951.0,0.26331514]
["bitfinex","BTCUSD",1641896106601,0.0596,41953.0,41951.0,0.34913064]
["bitfinex","BTCUSD",1641896106851,0.37560234,41952.0,41951.0,0.00815092]
["bitfinex","BTCUSD",1641896107049,0.0476,41952.0,41951.0,0.00815092]
["bitfinex","BTCUSD",1641896107651,0.32373146,41952.0,41951.0,0.00815092]
["bitfinex","BTCUSD",1641896107853,0.6993338,41952.0,41951.0,0.00815092]
["bitfinex","BTCUSD",1641896108051,0.32373146,41952.0,41951.0,0.00815092]
["bitfinex","BTCUSD",1641896108451,0.43673146,41952.0,41951.0,0.00815092]
["bitfinex","BTCUSD",1641896108751,1.89998272,41952.0,41951.0,0.00815092]
["bitfinex","BTCUSD",1641896108952,0.63798272,41952.0,41951.0,0.00815092]
["bitfinex","BTCUSD",1641896109152,0.63798272,41952.0,41950.0,0.0033]
["bitfinex","BTCUSD",1641896109351,0.01644537,41951.0,41950.0,0.0033]
["bitfinex","BTCUSD",1641896109552,0.06404537,41951.0,41950.0,0.0033]
["bitfinex","BTCUSD",1641896109751,0.26404537,41951.0,41950.0,0.0033]
["bitfinex","BTCUSD",1641896109956,0.6399937,41951.0,41950.0,0.0033]
["bitfinex","BTCUSD",1641896110151,0.4399937,41951.0,41950.0,0.0033]
["bitfinex","BTCUSD",1641896110352,0.07704537,41951.0,41950.0,0.0033]
["bitfinex","BTCUSD",1641896111604,0.06404537,41951.0,41950.0,0.0033]
["bitfinex","BTCUSD",1641896112207,0.01644537,41951.0,41950.0,0.0033]
["bitfinex","BTCUSD",1641896112408,0.02744537,41951.0,41950.0,0.0033]
["bitfinex","BTCUSD",1641896112804,0.02744537,41951.0,41950.0,0.3533]
["bitfinex","BTCUSD",1641896113410,0.02744537,41951.0,41950.0,0.77940107]
["bitfinex","BTCUSD",1641896113706,0.01644537,41951.0,41950.0,0.77940107]
["bitfinex","BTCUSD",1641896114348,0.02844537,41951.0,41950.0,0.77940107]
["bitfinex","BTCUSD",1641896114550,0.04489074,41951.0,41950.0,0.77940107]
["bitfinex","BTCUSD",1641896114850,0.04489074,41951.0,41950.0,0.78064687]
["bitfinex","BTCUSD",1641896115650,0.03289074,41951.0,41950.0,0.78064687]
["bitfinex","BTCUSD",1641896116449,0.04689074,41951.0,41950.0,0.78064687]
["bitfinex","BTCUSD",1641896117052,0.04689074,41951.0,41950.0,0.0045458]
["bitfinex","BTCUSD",1641896117651,0.03289074,41951.0,41950.0,0.0045458]
["bitfinex","BTCUSD",1641896118010,0.31690053,41951.0,41950.0,0.0045458]
["bitfinex","BTCUSD",1641896118204,0.36450053,41951.0,41950.0,0.0045458]
["bitfinex","BTCUSD",1641896118405,0.47750053,41951.0,41950.0,0.0045458]
["bitfinex","BTCUSD",1641896119608,1.63954961,41950.0,41949.0,0.0011]
["bitfinex","BTCUSD",1641896119807,0.8431,41950.0,41949.0,0.0011]
["bitfinex","BTCUSD",1641896120005,0.80246706,41950.0,41949.0,0.0011]
["bitfinex","BTCUSD",1641896120204,2.28091243,41950.0,41949.0,0.0011]
["bitfinex","BTCUSD",1641896120405,2.29291243,41950.0,41949.0,0.0011]
["bitfinex","BTCUSD",1641896121007,2.96303114,41950.0,41949.0,0.0011]
["bitfinex","BTCUSD",1641896121210,2.5874288,41950.0,41949.0,0.0011]
["bitfinex","BTCUSD",1641896121406,1.98375546,41950.0,41949.0,0.0011]
["bitfinex","BTCUSD",1641896121605,1.97175546,41950.0,41949.0,0.0011]
["bitfinex","BTCUSD",1641896121850,1.82175546,41950.0,41949.0,0.0011]
["bitfinex","BTCUSD",1641896122450,1.98375546,41950.0,41949.0,0.0011]
["bitfinex","BTCUSD",1641896122951,1.93375546,41950.0,41949.0,0.0011]
["bitfinex","BTCUSD",1641896123551,1.92175546,41950.0,41949.0,0.0011]
["bitfinex","BTCUSD",1641896124352,1.93375546,41950.0,41949.0,0.0011]
["bitfinex","BTCUSD",1641896124751,1.93406159,41950.0,41949.0,0.0011]
["bitfinex","BTCUSD",1641896126408,1.94606159,41950.0,41949.0,0.0011]
["bitfinex","BTCUSD",1641896126807,0.68406159,41950.0,41949.0,0.0011]
["bitfinex","BTCUSD",1641896127605,0.66006159,41950.0,41949.0,0.0011]
["bitfinex","BTCUSD",1641896128309,0.67206159,41950.0,41949.0,0.0011]
["bitfinex","BTCUSD",1641896129451,0.57206159,41950.0,41949.0,0.0011]
["bitfinex","BTCUSD",1641896129653,0.03319687,41950.0,41949.0,0.0011]
["bitfinex","BTCUSD",1641896130454,0.08219687,41950.0,41949.0,0.0011]
["bitfinex","BTCUSD",1641896132252,0.03319687,41950.0,41949.0,0.0011]
["bitfinex","BTCUSD",1641896132852,1.2,41949.0,41943.0,0.00230232]
["bitfinex","BTCUSD",1641896133112,1.2,41949.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896133113,0.00125577,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896133309,0.39716151,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896133509,0.49716151,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896133708,0.51360688,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896134307,0.51235111,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896134509,0.52335111,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896134707,0.82473856,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896135109,1.20163386,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896135709,1.19063386,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896135910,0.94063386,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896136109,0.79063386,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896136309,1.38964673,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896136510,0.95163386,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896136760,0.90163386,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896137758,1.48964673,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896137956,2.75164673,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896138357,2.76164673,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896138558,2.41263386,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896138760,2.42907923,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896139560,3.03169764,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896139760,3.02169764,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896139961,1.75961736,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896140161,1.65961736,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896140360,1.06699895,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896140606,1.16699895,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896141504,1.76971604,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896141705,2.41899895,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896141912,0.90699895,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896142106,1.61128451,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896142504,1.62128451,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896142905,2.17899895,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896143304,2.88328451,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896143505,3.23328451,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896143706,3.22328451,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896144106,1.96128451,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896144349,1.62228451,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896144556,0.85671247,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896144950,0.80911247,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896145154,0.10482691,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896146152,0.04519791,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896146552,0.09019791,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896147353,0.96273049,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896147557,0.7116183,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896147752,0.7748523,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896148014,0.55231972,41944.0,41943.0,0.0011]
["bitfinex","BTCUSD",1641896148204,0.001,41943.0,41941.0,0.00110557]
["bitfinex","BTCUSD",1641896148409,0.001,41943.0,41929.0,0.0120484]
["bitfinex","BTCUSD",1641896148410,1.79349141,41942.0,41929.0,0.0120484]
["bitfinex","BTCUSD",1641896148608,0.00128892,41935.0,41934.0,0.00170256]
["bitfinex","BTCUSD",1641896148805,0.39167148,41935.0,41934.0,0.00170256]
["bitfinex","BTCUSD",1641896149005,0.54167148,41935.0,41934.0,0.00170256]
["bitfinex","BTCUSD",1641896149205,0.55811685,41935.0,41934.0,0.00170256]
["bitfinex","BTCUSD",1641896149605,2.48851857,41935.0,41929.0,0.0120484]
["bitfinex","BTCUSD",1641896149809,2.48851857,41935.0,41932.0,0.00042272]
["bitfinex","BTCUSD",1641896149810,0.2,41934.0,41932.0,0.00042272]
["bitfinex","BTCUSD",1641896150004,0.2476,41934.0,41932.0,0.00042272]
["bitfinex","BTCUSD",1641896150609,0.2476,41934.0,41924.0,0.36690767]
["bitfinex","BTCUSD",1641896150610,0.54870075,41926.0,41924.0,0.36690767]
["bitfinex","BTCUSD",1641896150810,0.0476,41925.0,41924.0,0.36690767]
["bitfinex","BTCUSD",1641896151005,0.10724,41925.0,41924.0,0.36690767]
["bitfinex","BTCUSD",1641896151851,0.166879,41925.0,41924.0,0.36690767]
["bitfinex","BTCUSD",1641896152252,0.216879,41925.0,41922.0,0.00222755]
["bitfinex","BTCUSD",1641896152459,0.166879,41925.0,41922.0,0.00222755]
["bitfinex","BTCUSD",1641896153054,0.0476,41925.0,41923.0,0.31422507]
["bitfinex","BTCUSD",1641896153253,0.0476,41925.0,41924.0,0.35064577]
["bitfinex","BTCUSD",1641896154055,0.18332737,41925.0,41924.0,0.35064577]
["bitfinex","BTCUSD",1641896154656,0.19977274,41925.0,41923.0,0.0011]
["bitfinex","BTCUSD",1641896154859,0.19977274,41925.0,41913.0,0.002733]
["bitfinex","BTCUSD",1641896154860,1.3,41923.0,41902.0,0.09871795]
["bitfinex","BTCUSD",1641896155061,1.3,41923.0,41893.0,0.16602772]
["bitfinex","BTCUSD",1641896155256,1.3,41923.0,41889.0,3.90676683]
["bitfinex","BTCUSD",1641896155520,1.3,41923.0,41872.0,1.25479106]
["bitfinex","BTCUSD",1641896155521,0.022,41892.0,41880.0,1.11281106]
["bitfinex","BTCUSD",1641896155815,0.01246626,41874.0,41850.0,1.33109824]
["bitfinex","BTCUSD",1641896156011,0.01246626,41874.0,41850.0,0.57996646]
["bitfinex","BTCUSD",1641896156411,0.01246626,41874.0,41855.0,0.03538701]
["bitfinex","BTCUSD",1641896156613,0.01246626,41874.0,41845.0,0.0099726]
["bitfinex","BTCUSD",1641896156913,0.01246626,41874.0,41846.0,6.73049758]
["bitfinex","BTCUSD",1641896157114,0.15,41869.0,41846.0,6.73049758]
["bitfinex","BTCUSD",1641896157314,0.15,41869.0,41846.0,5.44168234]
["bitfinex","BTCUSD",1641896157520,0.15,41869.0,41845.0,0.0099726]
["bitfinex","BTCUSD",1641896157521,0.15,41869.0,41832.0,0.47186386]
["bitfinex","BTCUSD",1641896157522,0.35,41868.0,41832.0,0.47186386]
["bitfinex","BTCUSD",1641896157718,0.35,41868.0,41832.0,0.46245092]
["bitfinex","BTCUSD",1641896157719,0.85,41868.0,41832.0,0.46245092]
["bitfinex","BTCUSD",1641896158017,0.85,41868.0,41824.0,0.001125]
["bitfinex","BTCUSD",1641896158018,0.62362088,41847.0,41824.0,0.001125]
["bitfinex","BTCUSD",1641896158220,0.059772,41840.0,41825.0,0.1]
["bitfinex","BTCUSD",1641896158417,0.5012849,41848.0,41846.0,0.26359236]
["bitfinex","BTCUSD",1641896158418,0.0012849,41848.0,41846.0,0.26359236]
["bitfinex","BTCUSD",1641896158619,0.0002849,41848.0,41847.0,0.1476]
["bitfinex","BTCUSD",1641896158815,0.35863516,41852.0,41847.0,1.03521765]
["bitfinex","BTCUSD",1641896158816,0.17931716,41852.0,41847.0,1.03521765]
["bitfinex","BTCUSD",1641896159016,0.05,41860.0,41851.0,0.1]
["bitfinex","BTCUSD",1641896159267,0.0489,41860.0,41859.0,0.1]
["bitfinex","BTCUSD",1641896159468,0.0489,41860.0,41847.0,0.29376832]
["bitfinex","BTCUSD",1641896159667,0.37087562,41859.0,41848.0,0.1476]
["bitfinex","BTCUSD",1641896159868,0.01644537,41858.0,41856.0,0.28056572]
["bitfinex","BTCUSD",1641896160066,0.01644537,41858.0,41851.0,0.1]
["bitfinex","BTCUSD",1641896160272,0.05973179,41856.0,41847.0,0.00039544]
["bitfinex","BTCUSD",1641896160467,0.05973179,41856.0,41841.0,0.10158198]
["bitfinex","BTCUSD",1641896160468,0.37087562,41855.0,41841.0,0.0011]
["bitfinex","BTCUSD",1641896160670,0.059741,41852.0,41849.0,0.00158151]
["bitfinex","BTCUSD",1641896161268,0.059741,41852.0,41841.0,0.33202746]
["bitfinex","BTCUSD",1641896161269,0.1194979,41847.0,41841.0,0.0011]
["bitfinex","BTCUSD",1641896161467,0.42087562,41846.0,41841.0,0.0011]
["bitfinex","BTCUSD",1641896161669,0.00124971,41843.0,41824.0,0.001125]
["bitfinex","BTCUSD",1641896161869,0.059772,41837.0,41824.0,0.001125]
["bitfinex","BTCUSD",1641896162066,0.119535,41837.0,41834.0,0.27485866]
["bitfinex","BTCUSD",1641896162470,0.059764,41836.0,41835.0,0.1]
["bitfinex","BTCUSD",1641896162673,0.01,41837.0,41835.0,0.47354]
["bitfinex","BTCUSD",1641896162874,0.01,41837.0,41836.0,0.37354]
["bitfinex","BTCUSD",1641896163133,0.059745,41848.0,41837.0,0.38429802]
["bitfinex","BTCUSD",1641896163134,0.0012465,41848.0,41837.0,0.38429802]
["bitfinex","BTCUSD",1641896163329,9.11404537,41858.0,41837.0,0.38429802]
["bitfinex","BTCUSD",1641896163330,0.00124712,41855.0,41847.0,0.1]
["bitfinex","BTCUSD",1641896163532,9.06644537,41858.0,41854.0,0.1]
["bitfinex","BTCUSD",1641896163731,9.06644537,41858.0,41848.0,0.32504027]
["bitfinex","BTCUSD",1641896163732,9.06644537,41858.0,41857.0,0.1]
["bitfinex","BTCUSD",1641896163930,9.01644537,41858.0,41857.0,0.1]
["bitfinex","BTCUSD",1641896164229,9.01644537,41858.0,41853.0,0.9155271]
["bitfinex","BTCUSD",1641896164429,9.01644537,41858.0,41836.0,0.00116426]
["bitfinex","BTCUSD",1641896164430,9.03411295,41858.0,41840.0,0.0012368]
["bitfinex","BTCUSD",1641896164832,1.62334018,41840.0,41838.0,0.41487562]
["bitfinex","BTCUSD",1641896165029,0.059732,41856.0,41838.0,0.04525283]
["bitfinex","BTCUSD",1641896165229,0.059732,41856.0,41851.0,0.33324232]
["bitfinex","BTCUSD",1641896165436,9.0193365,41858.0,41851.0,0.33324232]
["bitfinex","BTCUSD",1641896165833,9.01811429,41858.0,41852.0,0.044]
["bitfinex","BTCUSD",1641896166031,0.24578243,41879.0,41852.0,0.044]
["bitfinex","BTCUSD",1641896166032,0.00123603,41865.0,41855.0,0.15]
["bitfinex","BTCUSD",1641896166233,0.15,41879.0,41870.0,0.33260432]
["bitfinex","BTCUSD",1641896166436,0.15,41879.0,41865.0,0.044]
["bitfinex","BTCUSD",1641896166437,0.27091358,41873.0,41865.0,0.044]
["bitfinex","BTCUSD",1641896166634,0.05972272,41870.0,41865.0,0.044]
["bitfinex","BTCUSD",1641896166853,0.27091358,41873.0,41865.0,0.044]
["bitfinex","BTCUSD",1641896167253,0.27091358,41873.0,41864.0,0.25870191]
["bitfinex","BTCUSD",1641896167454,0.00129575,41875.0,41871.0,0.45227528]
["bitfinex","BTCUSD",1641896167659,0.05,41879.0,41872.0,0.41754]
["bitfinex","BTCUSD",1641896168254,0.05,41879.0,41876.0,0.24796829]
["bitfinex","BTCUSD",1641896168456,0.05,41879.0,41878.0,0.81116507]
["bitfinex","BTCUSD",1641896168657,0.00125448,41886.0,41878.0,1.21508526]
["bitfinex","BTCUSD",1641896169057,0.00085638,41881.0,41878.0,1.21508526]
["bitfinex","BTCUSD",1641896169857,0.00085638,41881.0,41878.0,1.21680935]
["bitfinex","BTCUSD",1641896170057,0.27611912,41887.0,41878.0,1.21680935]
["bitfinex","BTCUSD",1641896170259,0.00085637,41882.0,41878.0,0.00172409]
["bitfinex","BTCUSD",1641896170508,0.05971126,41880.0,41878.0,0.00172409]
["bitfinex","BTCUSD",1641896170714,0.119419,41881.0,41878.0,0.00172409]
["bitfinex","BTCUSD",1641896170907,0.05,41880.0,41878.0,0.00172409]
["bitfinex","BTCUSD",1641896171108,0.07701074,41882.0,41878.0,0.00172409]
["bitfinex","BTCUSD",1641896171309,0.07615437,41882.0,41878.0,0.00172409]
["bitfinex","BTCUSD",1641896171508,0.07701074,41882.0,41878.0,0.00172409]
["bitfinex","BTCUSD",1641896171710,0.39157594,41881.0,41878.0,0.00172409]
["bitfinex","BTCUSD",1641896172309,0.1,41879.0,41867.0,0.35904168]
["bitfinex","BTCUSD",1641896172509,0.1,41879.0,41865.0,0.57590141]
["bitfinex","BTCUSD",1641896172510,0.059707,41874.0,41865.0,0.57590141]
["bitfinex","BTCUSD",1641896173009,0.059707,41874.0,41865.0,0.69680455]
["bitfinex","BTCUSD",1641896173214,0.059707,41874.0,41866.0,0.53198731]
["bitfinex","BTCUSD",1641896173611,0.109707,41874.0,41866.0,0.53198731]
["bitfinex","BTCUSD",1641896173813,0.00085644,41872.0,41869.0,0.40109435]
["bitfinex","BTCUSD",1641896174654,0.05585644,41872.0,41869.0,0.40209435]
["bitfinex","BTCUSD",1641896174855,0.055,41872.0,41869.0,0.001]
["bitfinex","BTCUSD",1641896175257,0.65,41870.0,41854.0,0.5491432]
["bitfinex","BTCUSD",1641896175459,0.65,41870.0,41857.0,0.00121662]
["bitfinex","BTCUSD",1641896175460,0.46463245,41869.0,41857.0,0.00121662]
["bitfinex","BTCUSD",1641896175660,0.46463245,41869.0,41850.0,0.00126366]
["bitfinex","BTCUSD",1641896175661,0.51591567,41869.0,41850.0,0.00126366]
["bitfinex","BTCUSD",1641896175865,0.07617237,41862.0,41851.0,0.38122031]
["bitfinex","BTCUSD",1641896176061,0.42368462,41861.0,41851.0,0.38122031]
["bitfinex","BTCUSD",1641896176260,0.42368462,41861.0,41853.0,0.24849561]
["bitfinex","BTCUSD",1641896176458,0.42368462,41861.0,41850.0,0.30099116]
["bitfinex","BTCUSD",1641896176660,0.01,41854.0,41851.0,0.02]
["bitfinex","BTCUSD",1641896176860,0.78691695,41852.0,41851.0,0.02]
["bitfinex","BTCUSD",1641896177262,0.36901523,41852.0,41851.0,0.02]
["bitfinex","BTCUSD",1641896177462,1.01494958,41853.0,41851.0,0.02]
["bitfinex","BTCUSD",1641896177659,0.35906893,41852.0,41851.0,0.00757272]
["bitfinex","BTCUSD",1641896177861,0.35906893,41852.0,41845.0,0.00038276]
["bitfinex","BTCUSD",1641896178108,0.3165001,41848.0,41845.0,0.00038276]
["bitfinex","BTCUSD",1641896178307,1.01616351,41852.0,41845.0,0.00038276]
["bitfinex","BTCUSD",1641896178512,0.78591175,41847.0,41837.0,0.24566147]
["bitfinex","BTCUSD",1641896178707,0.78591175,41847.0,41845.0,0.00038278]
["bitfinex","BTCUSD",1641896179107,0.78591175,41847.0,41846.0,0.43886729]
["bitfinex","BTCUSD",1641896180510,0.80291175,41847.0,41846.0,0.43886729]
["bitfinex","BTCUSD",1641896180709,0.017,41847.0,41846.0,0.43886729]
["bitfinex","BTCUSD",1641896181117,0.01644537,41847.0,41846.0,0.53886729]
["bitfinex","BTCUSD",1641896181313,1.01494958,41850.0,41846.0,0.53886729]
["bitfinex","BTCUSD",1641896181314,0.00112852,41851.0,41846.0,0.59010013]
["bitfinex","BTCUSD",1641896181610,0.00126146,41863.0,41850.0,0.37354]
["bitfinex","BTCUSD",1641896181859,2.02989915,41874.0,41862.0,0.28022732]
["bitfinex","BTCUSD",1641896181860,0.24368361,41872.0,41862.0,0.28022732]
["bitfinex","BTCUSD",1641896182060,0.05121709,41868.0,41855.0,0.58886126]
["bitfinex","BTCUSD",1641896182264,0.41077354,41867.0,41852.0,0.00125894]
["bitfinex","BTCUSD",1641896182461,0.00129195,41862.0,41840.0,0.0186129]
["bitfinex","BTCUSD",1641896182660,0.00129195,41862.0,41855.0,0.007]
["bitfinex","BTCUSD",1641896182859,0.00129195,41862.0,41839.0,3.20403385]
["bitfinex","BTCUSD",1641896182860,0.00171244,41847.0,41845.0,0.00126406]
["bitfinex","BTCUSD",1641896183160,0.40149512,41861.0,41846.0,1.34063688]
["bitfinex","BTCUSD",1641896183360,0.001,41847.0,41845.0,0.00126406]
["bitfinex","BTCUSD",1641896183562,0.001,41847.0,41846.0,0.37354]
["bitfinex","BTCUSD",1641896184561,0.001,41847.0,41846.0,0.6332645]
["bitfinex","BTCUSD",1641896184760,0.001,41847.0,41846.0,0.63467753]
["bitfinex","BTCUSD",1641896184961,0.001,41847.0,41846.0,0.98532944]
["bitfinex","BTCUSD",1641896185263,0.001,41847.0,41846.0,0.72497694]
["bitfinex","BTCUSD",1641896185524,0.101,41847.0,41846.0,0.00141303]
["bitfinex","BTCUSD",1641896186121,0.101,41847.0,41838.0,0.00277425]
["bitfinex","BTCUSD",1641896186327,0.1,41844.0,41842.0,0.3939652]
["bitfinex","BTCUSD",1641896186523,0.029,41847.0,41843.0,0.374892]
["bitfinex","BTCUSD",1641896186722,0.029,41847.0,41842.0,0.3939652]
["bitfinex","BTCUSD",1641896187322,0.029,41847.0,41845.0,0.29540249]
["bitfinex","BTCUSD",1641896187724,0.1,41846.0,41845.0,0.29540249]
["bitfinex","BTCUSD",1641896187924,0.001,41847.0,41842.0,0.3939652]
["bitfinex","BTCUSD",1641896188126,0.001,41847.0,41842.0,0.4939652]
["bitfinex","BTCUSD",1641896188324,0.001,41847.0,41842.0,0.49425369]
["bitfinex","BTCUSD",1641896188523,0.013,41847.0,41842.0,0.49425369]
["bitfinex","BTCUSD",1641896189125,0.013,41847.0,41843.0,0.31160245]
["bitfinex","BTCUSD",1641896189359,0.113,41847.0,41843.0,0.31160245]
["bitfinex","BTCUSD",1641896189860,0.001,41847.0,41843.0,0.37132745]
["bitfinex","BTCUSD",1641896190060,0.001,41847.0,41844.0,0.424892]
["bitfinex","BTCUSD",1641896190259,0.001,41847.0,41846.0,1.574892]
["bitfinex","BTCUSD",1641896190858,0.001,41847.0,41846.0,0.724892]
["bitfinex","BTCUSD",1641896192660,0.001,41847.0,41846.0,0.747892]
["bitfinex","BTCUSD",1641896192863,0.001,41847.0,41846.0,1.697892]
["bitfinex","BTCUSD",1641896193112,0.001,41847.0,41846.0,1.8931244]
["bitfinex","BTCUSD",1641896193311,0.001,41847.0,41846.0,1.9431244]
["bitfinex","BTCUSD",1641896193511,5.656e-05,41851.0,41846.0,0.6431244]
["bitfinex","BTCUSD",1641896193711,5.656e-05,41851.0,41848.0,0.04971]
["bitfinex","BTCUSD",1641896193910,5.656e-05,41851.0,41850.0,0.974892]
["bitfinex","BTCUSD",1641896194115,0.00719544,41862.0,41850.0,1.218892]
["bitfinex","BTCUSD",1641896194312,0.00719544,41862.0,41858.0,0.38541529]
["bitfinex","BTCUSD",1641896194611,0.034,41862.0,41859.0,0.72699805]
["bitfinex","BTCUSD",1641896194811,0.1,41860.0,41859.0,0.72699805]
["bitfinex","BTCUSD",1641896195016,0.11,41860.0,41859.0,0.374892]
["bitfinex","BTCUSD",1641896195214,0.11,41860.0,41850.0,0.007]
["bitfinex","BTCUSD",1641896195412,0.38249368,41859.0,41850.0,0.007]
["bitfinex","BTCUSD",1641896195618,0.059722,41856.0,41850.0,0.007]
["bitfinex","BTCUSD",1641896195812,0.059722,41856.0,41844.0,0.00123965]
["bitfinex","BTCUSD",1641896195813,0.1,41851.0,41844.0,0.00123965]
["bitfinex","BTCUSD",1641896196013,0.119446,41859.0,41844.0,0.00123965]
["bitfinex","BTCUSD",1641896196014,0.1,41850.0,41849.0,0.77875153]
["bitfinex","BTCUSD",1641896196214,0.1,41850.0,41849.0,1.15364353]
["bitfinex","BTCUSD",1641896196768,0.1,41850.0,41849.0,1.23064353]
["bitfinex","BTCUSD",1641896197156,0.1,41850.0,41849.0,0.88059323]
["bitfinex","BTCUSD",1641896197356,0.1,41850.0,41849.0,0.451892]
["bitfinex","BTCUSD",1641896197557,0.45222488,41850.0,41849.0,0.077]
["bitfinex","BTCUSD",1641896197958,1.2,41850.0,41847.0,0.00039127]
["bitfinex","BTCUSD",1641896198159,0.33372996,41849.0,41847.0,0.00039127]
["bitfinex","BTCUSD",1641896198659,0.0817354,41849.0,41847.0,0.00039127]
["bitfinex","BTCUSD",1641896198858,0.0817354,41849.0,41844.0,0.58047423]
["bitfinex","BTCUSD",1641896199059,0.1,41847.0,41846.0,0.3896667]
["bitfinex","BTCUSD",1641896199263,0.1,41847.0,41846.0,0.00039129]
["bitfinex","BTCUSD",1641896200162,0.1,41847.0,41846.0,2.05099364]
["bitfinex","BTCUSD",1641896200359,0.1,41847.0,41846.0,2.42088564]
["bitfinex","BTCUSD",1641896200606,0.122,41847.0,41846.0,0.374892]
["bitfinex","BTCUSD",1641896201007,0.122,41847.0,41846.0,0.77479418]
["bitfinex","BTCUSD",1641896201709,0.122,41847.0,41846.0,0.374892]
["bitfinex","BTCUSD",1641896201914,0.1,41847.0,41844.0,0.58086555]
["bitfinex","BTCUSD",1641896202311,0.159734,41847.0,41844.0,0.58086555]
["bitfinex","BTCUSD",1641896202508,0.159734,41847.0,41844.0,0.58047423]
["bitfinex","BTCUSD",1641896202710,0.059737,41846.0,41844.0,0.58047423]
["bitfinex","BTCUSD",1641896203110,0.11947245,41846.0,41844.0,0.58047423]
["bitfinex","BTCUSD",1641896204013,0.40149512,41845.0,41844.0,0.58047423]
["bitfinex","BTCUSD",1641896204267,0.40271313,41845.0,41844.0,0.58047423]
["bitfinex","BTCUSD",1641896204658,0.41871313,41845.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896204860,0.1,41837.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896205061,0.1,41837.0,41836.0,0.00266563]
["bitfinex","BTCUSD",1641896205863,0.1,41837.0,41825.0,0.0012193]
["bitfinex","BTCUSD",1641896205864,0.35,41836.0,41825.0,0.0012193]
["bitfinex","BTCUSD",1641896206064,0.1,41829.0,41824.0,0.001125]
["bitfinex","BTCUSD",1641896206263,0.50149512,41829.0,41824.0,0.001125]
["bitfinex","BTCUSD",1641896206464,0.00122521,41824.0,41811.0,0.04424283]
["bitfinex","BTCUSD",1641896206665,0.1,41822.0,41812.0,0.00080869]
["bitfinex","BTCUSD",1641896206863,0.1,41816.0,41812.0,0.00080869]
["bitfinex","BTCUSD",1641896207264,0.159779,41816.0,41812.0,0.00080869]
["bitfinex","BTCUSD",1641896207465,0.1,41817.0,41811.0,0.02005152]
["bitfinex","BTCUSD",1641896207663,0.1,41817.0,41812.0,0.00080879]
["bitfinex","BTCUSD",1641896207864,0.00919121,41812.0,41811.0,0.02005152]
["bitfinex","BTCUSD",1641896208108,0.00919121,41812.0,41811.0,0.65862047]
["bitfinex","BTCUSD",1641896208308,0.00919121,41812.0,41811.0,0.65942917]
["bitfinex","BTCUSD",1641896208508,0.00919121,41812.0,41811.0,0.65442917]
["bitfinex","BTCUSD",1641896209009,0.00919121,41812.0,41811.0,0.39075222]
["bitfinex","BTCUSD",1641896209010,0.10919121,41812.0,41811.0,0.39075222]
["bitfinex","BTCUSD",1641896209408,0.00919121,41812.0,41811.0,0.39075222]
["bitfinex","BTCUSD",1641896209614,0.10919121,41812.0,41811.0,0.39075222]
["bitfinex","BTCUSD",1641896209808,0.10919121,41812.0,41811.0,0.65328416]
["bitfinex","BTCUSD",1641896209809,0.00919121,41812.0,41811.0,0.65328416]
["bitfinex","BTCUSD",1641896210111,0.1104679,41812.0,41811.0,0.01493564]
["bitfinex","BTCUSD",1641896210309,0.37929549,41812.0,41811.0,0.01493564]
["bitfinex","BTCUSD",1641896210708,0.78092529,41812.0,41811.0,0.01493564]
["bitfinex","BTCUSD",1641896210909,0.38529549,41812.0,41811.0,0.01493564]
["bitfinex","BTCUSD",1641896211111,0.11519121,41812.0,41811.0,0.01493564]
["bitfinex","BTCUSD",1641896211311,1.25,41810.0,41793.0,0.22193876]
["bitfinex","BTCUSD",1641896211514,0.7566298,41809.0,41795.0,0.00125722]
["bitfinex","BTCUSD",1641896211771,0.044,41808.0,41801.0,0.89]
["bitfinex","BTCUSD",1641896211966,0.044,41808.0,41802.0,0.374892]
["bitfinex","BTCUSD",1641896211967,0.03802029,41808.0,41802.0,0.374892]
["bitfinex","BTCUSD",1641896212170,0.059803,41804.0,41801.0,0.89]
["bitfinex","BTCUSD",1641896212365,0.059803,41804.0,41802.0,0.374892]
["bitfinex","BTCUSD",1641896212564,0.45673016,41803.0,41801.0,0.89]
["bitfinex","BTCUSD",1641896212966,0.57635872,41803.0,41801.0,0.89]
["bitfinex","BTCUSD",1641896213165,0.00126475,41802.0,41801.0,0.89]
["bitfinex","BTCUSD",1641896213367,0.00126475,41802.0,41801.0,0.7901]
["bitfinex","BTCUSD",1641896214768,0.01426475,41802.0,41801.0,0.7901]
["bitfinex","BTCUSD",1641896215366,0.39616079,41802.0,41801.0,0.7901]
["bitfinex","BTCUSD",1641896215611,0.01426475,41802.0,41801.0,0.7546]
["bitfinex","BTCUSD",1641896215915,0.00085685,41806.0,41801.0,0.7546]
["bitfinex","BTCUSD",1641896216714,0.34948805,41806.0,41801.0,0.7556]
["bitfinex","BTCUSD",1641896216913,0.0012883,41805.0,41801.0,0.7556]
["bitfinex","BTCUSD",1641896217112,0.059813,41803.0,41801.0,0.75595653]
["bitfinex","BTCUSD",1641896217511,0.01123377,41802.0,41801.0,0.75595653]
["bitfinex","BTCUSD",1641896217912,0.01123377,41802.0,41801.0,1.12984853]
["bitfinex","BTCUSD",1641896218114,0.01123377,41802.0,41801.0,1.129492]
["bitfinex","BTCUSD",1641896218716,0.05823377,41802.0,41801.0,1.133492]
["bitfinex","BTCUSD",1641896218916,0.05823377,41802.0,41801.0,0.7586]
["bitfinex","BTCUSD",1641896219563,0.05823377,41802.0,41801.0,1.133492]
["bitfinex","BTCUSD",1641896219761,0.05823377,41802.0,41801.0,0.7586]
["bitfinex","BTCUSD",1641896219965,0.01123377,41802.0,41801.0,0.7546]
["bitfinex","BTCUSD",1641896220763,0.056,41802.0,41801.0,1.129492]
["bitfinex","BTCUSD",1641896221162,0.056,41802.0,41801.0,1.39109029]
["bitfinex","BTCUSD",1641896221362,0.056,41802.0,41801.0,1.80348359]
["bitfinex","BTCUSD",1641896221762,0.056,41802.0,41801.0,1.39109029]
["bitfinex","BTCUSD",1641896221961,0.056,41802.0,41801.0,1.129492]
["bitfinex","BTCUSD",1641896221962,0.01,41802.0,41801.0,1.129492]
["bitfinex","BTCUSD",1641896222361,0.00085685,41806.0,41801.0,1.129492]
["bitfinex","BTCUSD",1641896222568,0.00085685,41806.0,41802.0,0.374892]
["bitfinex","BTCUSD",1641896222762,0.00121284,41810.0,41802.0,0.374892]
["bitfinex","BTCUSD",1641896223010,0.00121284,41810.0,41806.0,0.34723608]
["bitfinex","BTCUSD",1641896223412,0.01,41807.0,41806.0,0.71400851]
["bitfinex","BTCUSD",1641896223615,0.01,41807.0,41806.0,1.08890051]
["bitfinex","BTCUSD",1641896224014,0.01,41807.0,41806.0,1.51711185]
["bitfinex","BTCUSD",1641896224213,0.01,41807.0,41806.0,1.51211185]
["bitfinex","BTCUSD",1641896224413,0.0001,41807.0,41806.0,1.66211185]
["bitfinex","BTCUSD",1641896224613,0.0001,41807.0,41806.0,1.72189885]
["bitfinex","BTCUSD",1641896224815,0.00085687,41809.0,41806.0,1.58089885]
["bitfinex","BTCUSD",1641896225017,0.00125762,41817.0,41807.0,0.418892]
["bitfinex","BTCUSD",1641896225219,1.00964192,41826.0,41807.0,0.418892]
["bitfinex","BTCUSD",1641896225415,0.00126523,41822.0,41807.0,0.044]
["bitfinex","BTCUSD",1641896225615,0.059793,41820.0,41807.0,0.044]
["bitfinex","BTCUSD",1641896225814,0.00126523,41822.0,41807.0,0.044]
["bitfinex","BTCUSD",1641896226015,0.00126523,41822.0,41814.0,0.7744106]
["bitfinex","BTCUSD",1641896226214,0.00126523,41822.0,41814.0,0.7644106]
["bitfinex","BTCUSD",1641896226415,0.001,41815.0,41814.0,0.7644106]
["bitfinex","BTCUSD",1641896226617,0.001,41815.0,41814.0,1.1413026]
["bitfinex","BTCUSD",1641896228059,0.001,41815.0,41814.0,1.13667627]
["bitfinex","BTCUSD",1641896228460,0.001,41815.0,41814.0,1.13467627]
["bitfinex","BTCUSD",1641896228660,0.001,41815.0,41814.0,1.14167627]
["bitfinex","BTCUSD",1641896228862,0.001,41815.0,41814.0,0.71556929]
["bitfinex","BTCUSD",1641896229061,0.001,41815.0,41814.0,0.381892]
["bitfinex","BTCUSD",1641896229261,0.001,41815.0,41814.0,0.007]
["bitfinex","BTCUSD",1641896230264,0.001,41815.0,41814.0,0.97363804]
["bitfinex","BTCUSD",1641896230511,0.001,41815.0,41814.0,0.96663804]
["bitfinex","BTCUSD",1641896230706,0.03,41815.0,41814.0,1.37759819]
["bitfinex","BTCUSD",1641896232007,0.03,41815.0,41814.0,0.374892]
["bitfinex","BTCUSD",1641896232008,0.00053,41815.0,41814.0,0.374892]
["bitfinex","BTCUSD",1641896232211,0.00053,41815.0,41807.0,0.044]
["bitfinex","BTCUSD",1641896232212,0.00124406,41809.0,41807.0,0.044]
["bitfinex","BTCUSD",1641896232410,0.00124406,41809.0,41801.0,0.7546]
["bitfinex","BTCUSD",1641896232709,0.01424406,41809.0,41807.0,0.009]
["bitfinex","BTCUSD",1641896233114,0.26020302,41809.0,41807.0,0.009]
["bitfinex","BTCUSD",1641896233709,0.32000778,41809.0,41807.0,0.009]
["bitfinex","BTCUSD",1641896233908,0.30700778,41809.0,41804.0,0.00040336]
["bitfinex","BTCUSD",1641896234112,0.00123217,41805.0,41804.0,0.00040336]
["bitfinex","BTCUSD",1641896234562,1.3839872,41805.0,41804.0,0.00040336]
["bitfinex","BTCUSD",1641896234862,0.83520041,41805.0,41801.0,0.7546]
["bitfinex","BTCUSD",1641896235060,0.32546975,41802.0,41801.0,0.7546]
["bitfinex","BTCUSD",1641896235263,0.38974388,41802.0,41801.0,0.6547]
["bitfinex","BTCUSD",1641896235464,0.00125693,41797.0,41796.0,0.00161381]
["bitfinex","BTCUSD",1641896236065,0.00125693,41797.0,41787.0,0.000301]
["bitfinex","BTCUSD",1641896236265,0.26164371,41793.0,41790.0,0.3869663]
["bitfinex","BTCUSD",1641896236466,0.26164371,41793.0,41787.0,0.37269668]
["bitfinex","BTCUSD",1641896236663,0.27264371,41793.0,41787.0,0.37269668]
["bitfinex","BTCUSD",1641896236864,0.27264371,41793.0,41788.0,0.00160886]
["bitfinex","BTCUSD",1641896237263,0.27264371,41793.0,41788.0,0.25390782]
["bitfinex","BTCUSD",1641896237465,0.27264371,41793.0,41790.0,0.00040222]
["bitfinex","BTCUSD",1641896237466,0.27364371,41793.0,41790.0,0.00040222]
["bitfinex","BTCUSD",1641896238009,0.26264371,41793.0,41791.0,0.33716324]
["bitfinex","BTCUSD",1641896238214,0.26141431,41793.0,41791.0,0.33716324]
["bitfinex","BTCUSD",1641896238810,0.30041431,41793.0,41791.0,0.33716324]
["bitfinex","BTCUSD",1641896239210,0.04,41793.0,41791.0,0.33716324]
["bitfinex","BTCUSD",1641896239411,0.03948,41793.0,41792.0,0.376017]
["bitfinex","BTCUSD",1641896239610,0.03948,41793.0,41792.0,0.70677795]
["bitfinex","BTCUSD",1641896240012,0.00048,41793.0,41792.0,0.70057795]
["bitfinex","BTCUSD",1641896240212,0.00048,41793.0,41792.0,0.369817]
["bitfinex","BTCUSD",1641896240820,0.04648,41793.0,41792.0,0.75483408]
["bitfinex","BTCUSD",1641896241015,0.0598,41815.0,41792.0,0.75483408]
["bitfinex","BTCUSD",1641896241214,0.0598,41815.0,41806.0,0.34043021]
["bitfinex","BTCUSD",1641896241215,0.00072596,41811.0,41806.0,0.34043021]
["bitfinex","BTCUSD",1641896241615,0.00072596,41811.0,41807.0,0.40414777]
["bitfinex","BTCUSD",1641896241862,0.00072596,41811.0,41808.0,0.375264]
["bitfinex","BTCUSD",1641896242060,0.32851183,41818.0,41808.0,0.375264]
["bitfinex","BTCUSD",1641896242262,0.32851183,41818.0,41809.0,0.32454705]
["bitfinex","BTCUSD",1641896242263,0.00072615,41811.0,41809.0,0.32454705]
["bitfinex","BTCUSD",1641896242459,0.00072615,41811.0,41807.0,0.40414777]
["bitfinex","BTCUSD",1641896242460,0.00022615,41811.0,41810.0,0.375264]
["bitfinex","BTCUSD",1641896242659,0.00022615,41811.0,41807.0,0.40414777]
["bitfinex","BTCUSD",1641896242862,0.65204423,41811.0,41804.0,0.00029964]
["bitfinex","BTCUSD",1641896243063,0.2,41809.0,41804.0,0.00029964]
["bitfinex","BTCUSD",1641896243261,0.2991157,41805.0,41787.0,0.75850115]
["bitfinex","BTCUSD",1641896243466,0.38501708,41804.0,41788.0,0.375264]
["bitfinex","BTCUSD",1641896243660,0.4187437,41805.0,41788.0,0.375264]
["bitfinex","BTCUSD",1641896243860,0.4187437,41805.0,41787.0,0.75850115]
["bitfinex","BTCUSD",1641896243861,0.38501708,41804.0,41795.0,0.38563095]
["bitfinex","BTCUSD",1641896244060,0.059815,41801.0,41795.0,0.76784436]
["bitfinex","BTCUSD",1641896244360,0.05981663,41800.0,41795.0,0.38563095]
["bitfinex","BTCUSD",1641896244764,0.005453,41799.0,41789.0,0.00136175]
["bitfinex","BTCUSD",1641896244962,0.059816,41798.0,41790.0,0.375264]
["bitfinex","BTCUSD",1641896245162,0.059816,41798.0,41789.0,0.06117575]
["bitfinex","BTCUSD",1641896245362,0.05930054,41798.0,41793.0,0.41783829]
["bitfinex","BTCUSD",1641896245607,0.007,41801.0,41793.0,0.41783829]
["bitfinex","BTCUSD",1641896245806,0.007,41801.0,41795.0,0.34872449]
["bitfinex","BTCUSD",1641896246011,0.059815,41799.0,41795.0,0.34872449]
["bitfinex","BTCUSD",1641896246209,0.64945692,41799.0,41795.0,0.34872449]
["bitfinex","BTCUSD",1641896246408,0.58964192,41799.0,41795.0,0.34872449]
["bitfinex","BTCUSD",1641896246810,0.005,41799.0,41795.0,0.34872449]
["bitfinex","BTCUSD",1641896247008,0.005,41799.0,41798.0,2.20692888]
["bitfinex","BTCUSD",1641896247209,0.005,41799.0,41798.0,2.58219288]
["bitfinex","BTCUSD",1641896247411,0.005,41799.0,41798.0,2.84967205]
["bitfinex","BTCUSD",1641896247609,0.005,41799.0,41798.0,0.375264]
["bitfinex","BTCUSD",1641896247810,0.005,41799.0,41795.0,0.34908992]
["bitfinex","BTCUSD",1641896248011,0.38185134,41801.0,41793.0,0.53744429]
["bitfinex","BTCUSD",1641896248210,0.38185134,41801.0,41793.0,0.41783829]
["bitfinex","BTCUSD",1641896248410,0.059814,41798.0,41796.0,0.00036541]
["bitfinex","BTCUSD",1641896249268,0.059814,41798.0,41792.0,0.41507893]
["bitfinex","BTCUSD",1641896249269,0.455453,41797.0,41792.0,0.41507893]
["bitfinex","BTCUSD",1641896249463,0.45,41797.0,41795.0,0.00036543]
["bitfinex","BTCUSD",1641896249664,0.005453,41796.0,41795.0,0.00036543]
["bitfinex","BTCUSD",1641896249865,0.065271,41796.0,41795.0,0.00036543]
["bitfinex","BTCUSD",1641896250065,0.58964192,41797.0,41795.0,0.00036543]
["bitfinex","BTCUSD",1641896250468,0.58964192,41797.0,41793.0,0.05981]
["bitfinex","BTCUSD",1641896250664,0.58964192,41797.0,41794.0,0.00036544]
["bitfinex","BTCUSD",1641896250865,0.007,41797.0,41794.0,0.00036544]
["bitfinex","BTCUSD",1641896251371,0.007,41797.0,41796.0,3.1931299]
["bitfinex","BTCUSD",1641896251566,0.00646359,41797.0,41796.0,3.5683939]
["bitfinex","BTCUSD",1641896252064,0.00646359,41797.0,41796.0,0.83080392]
["bitfinex","BTCUSD",1641896252265,0.58932324,41801.0,41799.0,0.41476993]
["bitfinex","BTCUSD",1641896252466,0.58932324,41801.0,41796.0,0.45553992]
["bitfinex","BTCUSD",1641896252665,0.005453,41800.0,41796.0,0.45553992]
["bitfinex","BTCUSD",1641896252865,0.62032324,41801.0,41796.0,0.45553992]
["bitfinex","BTCUSD",1641896253111,0.62032324,41801.0,41796.0,0.45590533]
["bitfinex","BTCUSD",1641896254018,0.58932324,41801.0,41796.0,0.45590533]
["bitfinex","BTCUSD",1641896254213,0.58932324,41801.0,41796.0,0.45553992]
["bitfinex","BTCUSD",1641896254416,0.64913424,41801.0,41796.0,0.45590533]
["bitfinex","BTCUSD",1641896254614,0.58932324,41801.0,41796.0,0.77192867]
["bitfinex","BTCUSD",1641896254814,0.59632324,41801.0,41798.0,0.00133494]
["bitfinex","BTCUSD",1641896255013,0.005453,41800.0,41798.0,0.00133494]
["bitfinex","BTCUSD",1641896255215,0.27406399,41799.0,41798.0,0.00133494]
["bitfinex","BTCUSD",1641896255418,0.72119033,41799.0,41798.0,0.00133494]
["bitfinex","BTCUSD",1641896255815,0.97848048,41799.0,41798.0,0.00133494]
["bitfinex","BTCUSD",1641896256014,0.33933899,41799.0,41798.0,0.00133494]
["bitfinex","BTCUSD",1641896256216,2.05616377,41799.0,41798.0,0.00133494]
["bitfinex","BTCUSD",1641896256416,2.05616377,41799.0,41791.0,0.00146178]
["bitfinex","BTCUSD",1641896256417,0.005453,41798.0,41791.0,0.00146178]
["bitfinex","BTCUSD",1641896256624,0.059821,41797.0,41790.0,0.47210028]
["bitfinex","BTCUSD",1641896256864,1.02582478,41799.0,41796.0,0.00036541]
["bitfinex","BTCUSD",1641896257064,0.005453,41798.0,41796.0,0.00036541]
["bitfinex","BTCUSD",1641896257264,1.02582478,41799.0,41796.0,0.00036541]
["bitfinex","BTCUSD",1641896257561,1.01682478,41798.0,41796.0,0.00036541]
["bitfinex","BTCUSD",1641896257761,1.01682478,41798.0,41795.0,0.36725907]
["bitfinex","BTCUSD",1641896257960,1.01626478,41798.0,41795.0,0.36753888]
["bitfinex","BTCUSD",1641896258161,0.00720731,41802.0,41796.0,0.36814775]
["bitfinex","BTCUSD",1641896258362,0.00125929,41806.0,41796.0,0.36814775]
["bitfinex","BTCUSD",1641896258562,0.00125929,41806.0,41800.0,0.0597953]
["bitfinex","BTCUSD",1641896258763,0.006,41802.0,41797.0,0.38185134]
["bitfinex","BTCUSD",1641896258964,0.006,41802.0,41800.0,0.119578]
["bitfinex","BTCUSD",1641896259167,0.006,41802.0,41801.0,0.375264]
["bitfinex","BTCUSD",1641896259765,0.006,41802.0,41797.0,0.059807]
["bitfinex","BTCUSD",1641896259967,0.36353452,41809.0,41796.0,0.36814775]
["bitfinex","BTCUSD",1641896260164,0.12088152,41809.0,41796.0,0.36814775]
["bitfinex","BTCUSD",1641896260364,0.12173828,41809.0,41796.0,0.66569311]
["bitfinex","BTCUSD",1641896260606,0.00212228,41809.0,41796.0,0.56569311]
["bitfinex","BTCUSD",1641896260807,0.059805,41805.0,41796.0,0.95647163]
["bitfinex","BTCUSD",1641896261011,0.01312228,41809.0,41804.0,0.44577906]
["bitfinex","BTCUSD",1641896261210,0.01312228,41809.0,41804.0,1.16965975]
["bitfinex","BTCUSD",1641896261410,0.011,41809.0,41804.0,1.16965975]
["bitfinex","BTCUSD",1641896261609,0.01185677,41809.0,41804.0,1.16965975]
["bitfinex","BTCUSD",1641896261813,0.01185677,41809.0,41805.0,0.375264]
["bitfinex","BTCUSD",1641896262011,0.01185677,41809.0,41807.0,0.059792]
["bitfinex","BTCUSD",1641896262410,0.01185677,41809.0,41804.0,0.90626271]
["bitfinex","BTCUSD",1641896262611,0.00121707,41814.0,41804.0,0.90626271]
["bitfinex","BTCUSD",1641896262810,0.052,41809.0,41804.0,0.90626271]
["bitfinex","BTCUSD",1641896263010,0.052,41809.0,41804.0,0.96605971]
["bitfinex","BTCUSD",1641896263211,0.052,41809.0,41805.0,0.375264]
["bitfinex","BTCUSD",1641896263411,0.052,41809.0,41804.0,0.90626271]
["bitfinex","BTCUSD",1641896263811,0.052,41809.0,41805.0,0.375264]
["bitfinex","BTCUSD",1641896264013,0.00085686,41809.0,41804.0,0.96605871]
["bitfinex","BTCUSD",1641896264261,0.00032171,41809.0,41805.0,0.375264]
["bitfinex","BTCUSD",1641896264459,0.00032171,41809.0,41806.0,0.29356909]
["bitfinex","BTCUSD",1641896264856,0.041,41809.0,41806.0,0.29356909]
["bitfinex","BTCUSD",1641896265056,0.041,41809.0,41807.0,0.375264]
["bitfinex","BTCUSD",1641896266158,0.041,41809.0,41804.0,0.90626271]
["bitfinex","BTCUSD",1641896266358,0.059801,41810.0,41804.0,0.90626271]
["bitfinex","BTCUSD",1641896266557,0.109801,41810.0,41804.0,0.90626271]
["bitfinex","BTCUSD",1641896266757,0.004,41809.0,41804.0,0.90626271]
["bitfinex","BTCUSD",1641896267159,0.004,41809.0,41804.0,1.19583067]
["bitfinex","BTCUSD",1641896267459,0.059803,41807.0,41804.0,1.19583067]
["bitfinex","BTCUSD",1641896268022,0.119606,41807.0,41804.0,1.19583067]
["bitfinex","BTCUSD",1641896268424,0.00057802,41811.0,41805.0,0.75770453]
["bitfinex","BTCUSD",1641896268623,0.00121707,41814.0,41805.0,0.75770453]
["bitfinex","BTCUSD",1641896268822,0.022,41807.0,41805.0,0.75770453]
["bitfinex","BTCUSD",1641896269124,0.022,41807.0,41806.0,0.46702037]
["bitfinex","BTCUSD",1641896269324,0.022,41807.0,41806.0,0.84228437]
["bitfinex","BTCUSD",1641896269528,0.022,41807.0,41806.0,0.435051]
["bitfinex","BTCUSD",1641896269724,0.022,41807.0,41806.0,0.375264]
["bitfinex","BTCUSD",1641896270024,0.022,41807.0,41804.0,0.90626271]
["bitfinex","BTCUSD",1641896270025,0.022,41807.0,41804.0,0.44577906]
["bitfinex","BTCUSD",1641896270223,0.1196,41809.0,41804.0,0.44577906]
["bitfinex","BTCUSD",1641896270224,0.005453,41806.0,41804.0,0.44577906]
["bitfinex","BTCUSD",1641896270626,0.004983,41806.0,41804.0,0.44577906]
["bitfinex","BTCUSD",1641896270824,0.013,41806.0,41804.0,0.44577906]
["bitfinex","BTCUSD",1641896271125,0.013,41806.0,41805.0,0.375251]
["bitfinex","BTCUSD",1641896272167,0.059797,41809.0,41805.0,0.375251]
["bitfinex","BTCUSD",1641896272566,0.059795,41810.0,41804.0,0.50557606]
["bitfinex","BTCUSD",1641896272766,0.042,41809.0,41804.0,0.50557606]
["bitfinex","BTCUSD",1641896273165,0.042,41809.0,41804.0,0.44577906]
["bitfinex","BTCUSD",1641896273567,0.042,41809.0,41805.0,0.375251]
["bitfinex","BTCUSD",1641896273866,0.04135,41809.0,41805.0,0.375251]
["bitfinex","BTCUSD",1641896274068,0.050769,41811.0,41808.0,0.46078989]
["bitfinex","BTCUSD",1641896274368,0.000769,41811.0,41808.0,0.46078989]
["bitfinex","BTCUSD",1641896274566,0.00127644,41812.0,41808.0,0.46078989]
["bitfinex","BTCUSD",1641896274771,0.008,41811.0,41808.0,0.46078989]
["bitfinex","BTCUSD",1641896275367,0.008,41811.0,41804.0,0.44577906]
["bitfinex","BTCUSD",1641896275813,0.059805,41805.0,41793.0,0.37964092]
["bitfinex","BTCUSD",1641896276013,0.059805,41805.0,41802.0,0.00040825]
["bitfinex","BTCUSD",1641896276413,0.004985,41804.0,41802.0,0.00040825]
["bitfinex","BTCUSD",1641896276815,0.064793,41804.0,41803.0,0.42123825]
["bitfinex","BTCUSD",1641896277013,0.059808,41804.0,41803.0,0.42123825]
["bitfinex","BTCUSD",1641896278414,0.008,41805.0,41803.0,0.42123825]
["bitfinex","BTCUSD",1641896278615,0.27875301,41809.0,41803.0,0.42123825]
["bitfinex","BTCUSD",1641896278814,0.009,41804.0,41803.0,0.42123825]
["bitfinex","BTCUSD",1641896279973,0.00828,41804.0,41803.0,0.79648925]
["bitfinex","BTCUSD",1641896280169,0.059803,41805.0,41803.0,0.79648925]
["bitfinex","BTCUSD",1641896280470,0.00127644,41812.0,41806.0,0.27809797]
["bitfinex","BTCUSD",1641896280769,0.00127644,41812.0,41803.0,0.42123825]
["bitfinex","BTCUSD",1641896280770,0.009,41805.0,41803.0,0.42123825]
["bitfinex","BTCUSD",1641896280971,0.16960669,41815.0,41803.0,0.42123825]
["bitfinex","BTCUSD",1641896280972,0.00125053,41814.0,41811.0,0.32128984]
["bitfinex","BTCUSD",1641896281173,1.23346765,41821.0,41811.0,0.32128984]
["bitfinex","BTCUSD",1641896281174,1.13528099,41821.0,41811.0,0.32128984]
["bitfinex","BTCUSD",1641896281471,0.004985,41820.0,41808.0,0.39903026]
["bitfinex","BTCUSD",1641896281675,0.004985,41820.0,41819.0,0.44130833]
["bitfinex","BTCUSD",1641896281871,0.754985,41820.0,41819.0,0.44130833]
["bitfinex","BTCUSD",1641896282071,0.814776,41820.0,41819.0,0.44130833]
["bitfinex","BTCUSD",1641896282671,0.754985,41820.0,41819.0,0.44130833]
["bitfinex","BTCUSD",1641896282872,0.782985,41820.0,41819.0,0.44130833]
["bitfinex","BTCUSD",1641896283310,0.832985,41820.0,41819.0,0.44130833]
["bitfinex","BTCUSD",1641896283711,0.082985,41820.0,41819.0,0.44130833]
["bitfinex","BTCUSD",1641896283913,0.732985,41820.0,41819.0,0.44130833]
["bitfinex","BTCUSD",1641896284110,0.704985,41820.0,41819.0,0.44130833]
["bitfinex","BTCUSD",1641896284915,0.732985,41820.0,41819.0,0.44130833]
["bitfinex","BTCUSD",1641896285313,0.73421049,41820.0,41819.0,0.44130833]
["bitfinex","BTCUSD",1641896285714,0.03421049,41820.0,41819.0,0.44130833]
["bitfinex","BTCUSD",1641896285914,0.032985,41820.0,41819.0,0.44130833]
["bitfinex","BTCUSD",1641896286114,0.004985,41820.0,41819.0,0.44130833]
["bitfinex","BTCUSD",1641896286970,0.009,41820.0,41819.0,0.44130833]
["bitfinex","BTCUSD",1641896287367,0.009,41820.0,41819.0,0.44030833]
["bitfinex","BTCUSD",1641896288768,0.675888,41821.0,41819.0,0.44030833]
["bitfinex","BTCUSD",1641896288968,0.014985,41820.0,41819.0,0.44030833]
["bitfinex","BTCUSD",1641896289670,0.014985,41820.0,41819.0,0.43930833]
["bitfinex","BTCUSD",1641896289871,0.064985,41820.0,41819.0,0.43930833]
["bitfinex","BTCUSD",1641896290276,0.054985,41820.0,41819.0,0.43930833]
["bitfinex","BTCUSD",1641896290513,0.004985,41820.0,41819.0,0.43930833]
["bitfinex","BTCUSD",1641896290913,0.032985,41820.0,41819.0,0.43930833]
["bitfinex","BTCUSD",1641896292115,0.675888,41821.0,41819.0,0.43930833]
["bitfinex","BTCUSD",1641896292921,0.703888,41821.0,41819.0,0.43930833]
["bitfinex","BTCUSD",1641896293315,0.004985,41820.0,41819.0,0.43930833]
["bitfinex","BTCUSD",1641896293820,1.09306765,41829.0,41819.0,0.43930833]
["bitfinex","BTCUSD",1641896294017,1.09306765,41829.0,41819.0,0.44054199]
["bitfinex","BTCUSD",1641896294018,0.00085678,41822.0,41819.0,0.44054199]
["bitfinex","BTCUSD",1641896294475,0.00085678,41822.0,41820.0,0.375126]
["bitfinex","BTCUSD",1641896294675,0.00085678,41822.0,41820.0,0.43489251]
["bitfinex","BTCUSD",1641896294873,0.024,41822.0,41821.0,0.70295621]
["bitfinex","BTCUSD",1641896295076,0.024,41822.0,41821.0,1.07808221]
["bitfinex","BTCUSD",1641896295375,0.00085677,41823.0,41822.0,0.29510553]
["bitfinex","BTCUSD",1641896295578,0.00085677,41823.0,41822.0,0.67023153]
["bitfinex","BTCUSD",1641896295776,0.00085677,41823.0,41822.0,0.72999853]
["bitfinex","BTCUSD",1641896296179,0.67716765,41836.0,41830.0,0.0012748]
["bitfinex","BTCUSD",1641896296376,0.67716765,41836.0,41835.0,0.76890929]
["bitfinex","BTCUSD",1641896296576,1.09306765,41838.0,41835.0,0.76890929]
["bitfinex","BTCUSD",1641896296774,0.67716765,41838.0,41835.0,0.76890929]
["bitfinex","BTCUSD",1641896296979,0.021,41836.0,41835.0,0.77090929]
["bitfinex","BTCUSD",1641896297178,0.67716765,41838.0,41835.0,0.77090929]
["bitfinex","BTCUSD",1641896297477,0.4159,41846.0,41836.0,0.32784681]
["bitfinex","BTCUSD",1641896297478,0.67716765,41845.0,41836.0,0.32784681]
["bitfinex","BTCUSD",1641896297876,0.67716765,41845.0,41844.0,0.41770226]
["bitfinex","BTCUSD",1641896298120,0.41712055,41854.0,41845.0,0.3774162]
["bitfinex","BTCUSD",1641896298121,0.67716765,41849.0,41845.0,0.3774162]
["bitfinex","BTCUSD",1641896298515,0.41712055,41854.0,41845.0,0.3774162]
["bitfinex","BTCUSD",1641896298516,0.4159,41854.0,41852.0,0.25390966]
["bitfinex","BTCUSD",1641896298718,0.7870579,41855.0,41845.0,0.3774162]
["bitfinex","BTCUSD",1641896298719,0.059733,41855.0,41848.0,0.00122222]
["bitfinex","BTCUSD",1641896298916,0.02,41849.0,41848.0,0.00122222]
["bitfinex","BTCUSD",1641896299315,0.02,41849.0,41845.0,0.4401542]
["bitfinex","BTCUSD",1641896299515,0.02,41849.0,41846.0,0.3763679]
["bitfinex","BTCUSD",1641896299718,0.02,41849.0,41845.0,0.003]
["bitfinex","BTCUSD",1641896299719,0.079744,41849.0,41845.0,0.003]
["bitfinex","BTCUSD",1641896299918,0.08060059,41849.0,41845.0,0.003]
["bitfinex","BTCUSD",1641896300119,0.12035174,41849.0,41834.0,0.00126407]
["bitfinex","BTCUSD",1641896300318,0.16695283,41848.0,41832.0,0.044]
["bitfinex","BTCUSD",1641896300518,0.059763,41841.0,41829.0,0.37122635]
["bitfinex","BTCUSD",1641896300725,0.36994154,41840.0,41829.0,0.43241872]
["bitfinex","BTCUSD",1641896300918,0.119541,41835.0,41832.0,0.021]
["bitfinex","BTCUSD",1641896301317,0.00085667,41837.0,41832.0,0.021]
["bitfinex","BTCUSD",1641896301518,0.059766,41836.0,41832.0,0.021]
["bitfinex","BTCUSD",1641896301768,0.058466,41836.0,41832.0,0.021]
["bitfinex","BTCUSD",1641896301963,0.11954,41835.0,41832.0,0.021]
["bitfinex","BTCUSD",1641896302264,0.11954,41835.0,41829.0,0.43241872]
["bitfinex","BTCUSD",1641896302465,0.11954,41835.0,41822.0,0.42112058]
["bitfinex","BTCUSD",1641896302665,0.05977,41833.0,41825.0,0.27033493]
["bitfinex","BTCUSD",1641896302864,0.05977,41833.0,41829.0,0.002]
["bitfinex","BTCUSD",1641896303064,0.059769,41831.0,41829.0,0.002]
["bitfinex","BTCUSD",1641896303374,1.23088005,41830.0,41829.0,0.002]
["bitfinex","BTCUSD",1641896303566,1.32488005,41830.0,41829.0,0.002]
["bitfinex","BTCUSD",1641896303764,1.72488005,41830.0,41829.0,0.002]
["bitfinex","BTCUSD",1641896304164,2.67291975,41830.0,41819.0,0.25564833]
["bitfinex","BTCUSD",1641896304467,0.059784,41826.0,41816.0,0.35137154]
["bitfinex","BTCUSD",1641896304664,0.35413281,41825.0,41822.0,0.00038255]
["bitfinex","BTCUSD",1641896304866,0.05,41824.0,41822.0,0.00038255]
["bitfinex","BTCUSD",1641896305065,0.41391781,41825.0,41822.0,0.00038255]
["bitfinex","BTCUSD",1641896305265,0.109783,41824.0,41822.0,0.00038255]
["bitfinex","BTCUSD",1641896305712,0.05,41824.0,41819.0,0.019]
["bitfinex","BTCUSD",1641896305917,0.35413281,41825.0,41821.0,0.00038258]
["bitfinex","BTCUSD",1641896306112,0.0478,41826.0,41823.0,0.32608667]
["bitfinex","BTCUSD",1641896306312,0.0478,41825.0,41823.0,0.32608667]
["bitfinex","BTCUSD",1641896306513,0.12081242,41827.0,41823.0,0.32608667]
["bitfinex","BTCUSD",1641896306514,0.0478,41824.0,41823.0,0.32608667]
["bitfinex","BTCUSD",1641896306712,0.0478,41824.0,41823.0,0.70121267]
["bitfinex","BTCUSD",1641896306912,0.0478,41824.0,41823.0,0.70221267]
["bitfinex","BTCUSD",1641896307618,0.0478,41824.0,41823.0,0.32708667]
["bitfinex","BTCUSD",1641896308014,0.0978,41824.0,41823.0,0.32708667]
["bitfinex","BTCUSD",1641896308213,0.0978,41824.0,41823.0,0.32608667]
["bitfinex","BTCUSD",1641896308418,0.0478,41824.0,41823.0,0.32608667]
["bitfinex","BTCUSD",1641896308616,0.3978,41824.0,41823.0,0.32608667]
["bitfinex","BTCUSD",1641896308813,0.0478,41824.0,41823.0,0.32608667]
["bitfinex","BTCUSD",1641896309014,0.0508,41824.0,41823.0,0.34008667]
["bitfinex","BTCUSD",1641896310068,0.0508,41824.0,41823.0,0.32608667]
["bitfinex","BTCUSD",1641896310269,0.0478,41824.0,41823.0,0.32608667]
["bitfinex","BTCUSD",1641896310871,0.006,41824.0,41823.0,0.33008667]
["bitfinex","BTCUSD",1641896311077,0.006,41824.0,41823.0,0.70644027]
["bitfinex","BTCUSD",1641896311471,0.006,41824.0,41823.0,0.76620627]
["bitfinex","BTCUSD",1641896311871,0.006,41824.0,41823.0,0.4401196]
["bitfinex","BTCUSD",1641896312070,0.006,41824.0,41823.0,0.55564504]
["bitfinex","BTCUSD",1641896312271,0.29779645,41839.0,41832.0,0.40774832]
["bitfinex","BTCUSD",1641896312572,0.29865292,41839.0,41827.0,0.059764]
["bitfinex","BTCUSD",1641896313021,0.30645478,41839.0,41832.0,0.003]
["bitfinex","BTCUSD",1641896313220,0.119525,41837.0,41832.0,0.003]
["bitfinex","BTCUSD",1641896313418,0.0088566,41839.0,41832.0,0.003]
["bitfinex","BTCUSD",1641896314218,0.239051,41841.0,41831.0,0.36782203]
["bitfinex","BTCUSD",1641896314421,0.06061564,41839.0,41832.0,0.30155385]
["bitfinex","BTCUSD",1641896314720,0.05085664,41839.0,41833.0,0.39935291]
["bitfinex","BTCUSD",1641896314920,0.05885664,41839.0,41833.0,0.39935291]
["bitfinex","BTCUSD",1641896315120,0.00885664,41839.0,41833.0,0.39935291]
["bitfinex","BTCUSD",1641896315321,0.008,41839.0,41838.0,0.27120853]
["bitfinex","BTCUSD",1641896315522,0.00885664,41839.0,41838.0,0.27120853]
["bitfinex","BTCUSD",1641896316321,0.00085664,41839.0,41838.0,0.27120853]
["bitfinex","BTCUSD",1641896316523,0.58393664,41847.0,41838.0,0.27120853]
["bitfinex","BTCUSD",1641896316778,0.00071868,41841.0,41838.0,0.27120853]
["bitfinex","BTCUSD",1641896316972,0.019,41839.0,41838.0,0.27420853]
["bitfinex","BTCUSD",1641896317172,0.019,41839.0,41838.0,0.64933453]
["bitfinex","BTCUSD",1641896317371,0.019,41839.0,41838.0,1.08087643]
["bitfinex","BTCUSD",1641896317570,0.05,41844.0,41838.0,1.08087643]
["bitfinex","BTCUSD",1641896317771,0.059748,41847.0,41838.0,0.70575043]
["bitfinex","BTCUSD",1641896317972,0.059748,41847.0,41842.0,0.43995024]
["bitfinex","BTCUSD",1641896318174,0.05975,41846.0,41842.0,0.43995024]
["bitfinex","BTCUSD",1641896318574,0.00719983,41848.0,41842.0,0.43995024]
["bitfinex","BTCUSD",1641896318877,0.018,41846.0,41842.0,0.44295024]
["bitfinex","BTCUSD",1641896319873,0.018,41846.0,41845.0,0.29107187]
["bitfinex","BTCUSD",1641896320073,0.018,41846.0,41845.0,0.63869077]
["bitfinex","BTCUSD",1641896320274,0.00719983,41848.0,41845.0,1.01381677]
["bitfinex","BTCUSD",1641896320513,0.00719983,41848.0,41845.0,0.63369077]
["bitfinex","BTCUSD",1641896320916,0.01919983,41848.0,41846.0,0.059738]
["bitfinex","BTCUSD",1641896321718,0.01919983,41848.0,41845.0,0.63669077]
["bitfinex","BTCUSD",1641896322118,0.01919983,41848.0,41845.0,0.3506189]
["bitfinex","BTCUSD",1641896322318,0.00719983,41848.0,41842.0,0.43995024]
["bitfinex","BTCUSD",1641896322920,0.02519983,41848.0,41842.0,0.44495024]
["bitfinex","BTCUSD",1641896323120,0.02519983,41848.0,41843.0,0.31198167]
["bitfinex","BTCUSD",1641896323121,0.059746,41847.0,41843.0,0.31198167]
["bitfinex","BTCUSD",1641896323519,0.059746,41847.0,41842.0,0.79130209]
["bitfinex","BTCUSD",1641896323719,0.059746,41847.0,41842.0,0.44495024]
["bitfinex","BTCUSD",1641896323920,0.0606026,41847.0,41842.0,0.44495024]
["bitfinex","BTCUSD",1641896324126,0.0606026,41847.0,41842.0,0.43995024]
["bitfinex","BTCUSD",1641896324568,0.0606026,41847.0,41842.0,0.68993584]
["bitfinex","BTCUSD",1641896324770,0.0606026,41847.0,41843.0,0.4493528]
["bitfinex","BTCUSD",1641896324968,0.066746,41847.0,41843.0,0.4493528]
["bitfinex","BTCUSD",1641896325168,0.00785661,41847.0,41843.0,0.4493528]
["bitfinex","BTCUSD",1641896326170,0.059745,41847.0,41843.0,0.4493528]
["bitfinex","BTCUSD",1641896326370,0.0606016,41847.0,41843.0,0.4493528]
["bitfinex","BTCUSD",1641896326970,0.0676016,41847.0,41843.0,0.004]
["bitfinex","BTCUSD",1641896327672,0.0676016,41847.0,41843.0,0.00369895]
["bitfinex","BTCUSD",1641896327872,0.05975,41846.0,41843.0,0.00369895]
["bitfinex","BTCUSD",1641896328117,0.58393664,41845.0,41843.0,0.00369895]
["bitfinex","BTCUSD",1641896329015,0.58393664,41844.0,41843.0,0.00869895]
["bitfinex","BTCUSD",1641896329216,0.58393664,41844.0,41843.0,0.005]
["bitfinex","BTCUSD",1641896329716,0.002,41845.0,41843.0,0.005]
["bitfinex","BTCUSD",1641896330116,0.002,41845.0,41842.0,0.43995024]
["bitfinex","BTCUSD",1641896330315,0.17035361,41846.0,41842.0,0.43995024]
["bitfinex","BTCUSD",1641896330515,0.11060461,41846.0,41842.0,0.43995024]
["bitfinex","BTCUSD",1641896330916,0.58393664,41845.0,41842.0,0.43995024]
["bitfinex","BTCUSD",1641896331418,0.11060461,41846.0,41842.0,0.43995024]
["bitfinex","BTCUSD",1641896331617,0.06060461,41846.0,41842.0,0.43995024]
["bitfinex","BTCUSD",1641896332073,0.05377372,41846.0,41842.0,0.43995024]
["bitfinex","BTCUSD",1641896332272,0.05463033,41846.0,41842.0,0.43995024]
["bitfinex","BTCUSD",1641896333069,0.05863033,41846.0,41842.0,0.44595024]
["bitfinex","BTCUSD",1641896333271,0.05777372,41846.0,41842.0,0.44595024]
["bitfinex","BTCUSD",1641896333469,0.05863033,41846.0,41842.0,0.44595024]
["bitfinex","BTCUSD",1641896333870,0.05863033,41846.0,41844.0,0.24848748]
["bitfinex","BTCUSD",1641896334270,0.05463033,41846.0,41842.0,0.43995024]
["bitfinex","BTCUSD",1641896334470,0.05377372,41846.0,41842.0,0.43995024]
["bitfinex","BTCUSD",1641896334970,0.05677372,41846.0,41842.0,0.44595024]
["bitfinex","BTCUSD",1641896336012,0.05763033,41846.0,41842.0,0.44595024]
["bitfinex","BTCUSD",1641896336213,0.11437833,41846.0,41842.0,0.43995024]
["bitfinex","BTCUSD",1641896337016,0.11552172,41846.0,41842.0,0.44795024]
["bitfinex","BTCUSD",1641896337221,0.11637833,41846.0,41842.0,0.44795024]
["bitfinex","BTCUSD",1641896337814,0.00285661,41846.0,41842.0,0.44795024]
["bitfinex","BTCUSD",1641896338217,0.05719983,41848.0,41844.0,0.41251087]
["bitfinex","BTCUSD",1641896338415,0.00085661,41846.0,41844.0,0.41251087]
["bitfinex","BTCUSD",1641896338814,0.00085661,41846.0,41845.0,0.375126]
["bitfinex","BTCUSD",1641896339271,0.06694183,41848.0,41845.0,0.375126]
["bitfinex","BTCUSD",1641896339462,0.06779843,41848.0,41845.0,0.375126]
["bitfinex","BTCUSD",1641896339663,0.12754243,41848.0,41845.0,0.375126]
["bitfinex","BTCUSD",1641896339868,0.12754243,41848.0,41844.0,0.65487317]
["bitfinex","BTCUSD",1641896340063,0.06780043,41848.0,41844.0,0.65487317]
["bitfinex","BTCUSD",1641896340265,0.059746,41847.0,41844.0,0.65487317]
["bitfinex","BTCUSD",1641896340666,0.059746,41847.0,41845.0,0.375126]
["bitfinex","BTCUSD",1641896341067,0.063746,41847.0,41845.0,0.375126]
["bitfinex","BTCUSD",1641896341268,0.063746,41847.0,41844.0,0.65987317]
["bitfinex","BTCUSD",1641896341467,0.33380627,41846.0,41844.0,0.65987317]
["bitfinex","BTCUSD",1641896341869,0.1478,41845.0,41844.0,0.18657317]
["bitfinex","BTCUSD",1641896342068,0.059769,41841.0,41835.0,0.00038712]
["bitfinex","BTCUSD",1641896342269,0.00125249,41836.0,41835.0,0.00038712]
["bitfinex","BTCUSD",1641896342472,0.18653849,41836.0,41835.0,0.00038712]
["bitfinex","BTCUSD",1641896342868,0.17676249,41836.0,41832.0,0.40812949]
["bitfinex","BTCUSD",1641896343122,0.059769,41835.0,41833.0,0.0003872]
["bitfinex","BTCUSD",1641896343321,0.0478,41834.0,41833.0,0.29028303]
["bitfinex","BTCUSD",1641896343520,0.0978,41834.0,41833.0,0.29028303]
["bitfinex","BTCUSD",1641896343920,0.0478,41834.0,41833.0,0.29028303]
["bitfinex","BTCUSD",1641896344121,0.04750585,41834.0,41832.0,0.40812949]
["bitfinex","BTCUSD",1641896344722,0.09750585,41834.0,41832.0,0.40812949]
["bitfinex","BTCUSD",1641896344923,0.11550585,41834.0,41832.0,0.41112949]
["bitfinex","BTCUSD",1641896345126,0.11550585,41834.0,41832.0,0.70144984]
["bitfinex","BTCUSD",1641896345524,0.11550585,41834.0,41832.0,0.41112949]
["bitfinex","BTCUSD",1641896346324,0.09750585,41834.0,41832.0,0.40812949]
["bitfinex","BTCUSD",1641896346525,0.09750585,41834.0,41833.0,0.27354623]
["bitfinex","BTCUSD",1641896346772,0.09750585,41834.0,41832.0,0.40812949]
["bitfinex","BTCUSD",1641896346969,0.10150585,41834.0,41833.0,0.004]
["bitfinex","BTCUSD",1641896347773,0.05150585,41834.0,41833.0,0.003]
["bitfinex","BTCUSD",1641896348371,0.05150585,41834.0,41832.0,0.40812949]
["bitfinex","BTCUSD",1641896348372,0.04750585,41834.0,41832.0,0.40812949]
["bitfinex","BTCUSD",1641896348969,0.05150585,41834.0,41832.0,0.41212949]
["bitfinex","BTCUSD",1641896349769,0.10150585,41834.0,41832.0,0.41212949]
["bitfinex","BTCUSD",1641896349970,0.10150585,41834.0,41833.0,0.00069996]
["bitfinex","BTCUSD",1641896350273,0.09750585,41834.0,41833.0,0.00069996]
["bitfinex","BTCUSD",1641896350519,0.42667785,41834.0,41833.0,0.00069996]
["bitfinex","BTCUSD",1641896350721,0.48644985,41834.0,41833.0,0.00069996]
["bitfinex","BTCUSD",1641896350921,0.59144985,41834.0,41833.0,0.00069996]
["bitfinex","BTCUSD",1641896351520,0.94170633,41834.0,41833.0,0.00069996]
["bitfinex","BTCUSD",1641896352320,0.93670633,41834.0,41833.0,0.00069996]
["bitfinex","BTCUSD",1641896352521,0.98670633,41834.0,41833.0,0.00069996]
["bitfinex","BTCUSD",1641896352925,0.99170633,41834.0,41833.0,0.00069996]
["bitfinex","BTCUSD",1641896353121,0.24648779,41832.0,41831.0,8.719e-05]
["bitfinex","BTCUSD",1641896353321,0.39501564,41832.0,41825.0,0.00154917]
["bitfinex","BTCUSD",1641896353521,0.239116,41829.0,41825.0,0.00154917]
["bitfinex","BTCUSD",1641896353722,0.57179963,41829.0,41823.0,0.36651597]
["bitfinex","BTCUSD",1641896353923,0.50224063,41829.0,41823.0,0.36651597]
["bitfinex","BTCUSD",1641896354963,0.50424063,41829.0,41823.0,0.37351597]
["bitfinex","BTCUSD",1641896355164,0.059777,41827.0,41824.0,0.00038475]
["bitfinex","BTCUSD",1641896355365,0.002,41829.0,41825.0,0.375126]
["bitfinex","BTCUSD",1641896355868,0.002,41829.0,41826.0,0.45658024]
["bitfinex","BTCUSD",1641896356065,0.002,41829.0,41827.0,0.375126]
["bitfinex","BTCUSD",1641896356268,0.00085652,41839.0,41828.0,1.07917192]
["bitfinex","BTCUSD",1641896356466,0.00085652,41839.0,41834.0,0.39632336]
["bitfinex","BTCUSD",1641896357064,0.02885652,41839.0,41834.0,0.39632336]
["bitfinex","BTCUSD",1641896357264,0.028,41839.0,41834.0,0.39632336]
["bitfinex","BTCUSD",1641896357467,0.02885664,41839.0,41838.0,0.31381956]
["bitfinex","BTCUSD",1641896357865,0.02885664,41839.0,41838.0,0.7556616]
["bitfinex","BTCUSD",1641896358313,0.00085664,41839.0,41838.0,0.7556616]
["bitfinex","BTCUSD",1641896358516,0.059756,41840.0,41838.0,0.44184204]
["bitfinex","BTCUSD",1641896359115,0.028,41839.0,41838.0,0.44184204]
["bitfinex","BTCUSD",1641896359816,0.017278,41839.0,41838.0,0.44184204]
["bitfinex","BTCUSD",1641896360816,0.059756,41840.0,41838.0,0.44184204]
["bitfinex","BTCUSD",1641896361017,0.028,41839.0,41838.0,0.44284204]
["bitfinex","BTCUSD",1641896362067,0.00719983,41848.0,41838.0,0.8157914]
["bitfinex","BTCUSD",1641896362269,0.00719983,41848.0,41838.0,0.8147914]
["bitfinex","BTCUSD",1641896362467,0.00085665,41841.0,41838.0,0.44184204]
["bitfinex","BTCUSD",1641896362668,0.00085665,41841.0,41839.0,0.73679799]
["bitfinex","BTCUSD",1641896362867,0.00085665,41841.0,41840.0,0.36745717]
["bitfinex","BTCUSD",1641896363067,0.00085665,41841.0,41840.0,0.74258317]
["bitfinex","BTCUSD",1641896363272,0.059746,41846.0,41840.0,0.434872]
["bitfinex","BTCUSD",1641896363469,0.00085662,41843.0,41841.0,0.36425801]
["bitfinex","BTCUSD",1641896363667,0.00085662,41843.0,41842.0,0.375126]
["bitfinex","BTCUSD",1641896364268,0.00085662,41843.0,41842.0,0.63700673]
["bitfinex","BTCUSD",1641896364471,0.059753,41845.0,41842.0,0.63700673]
["bitfinex","BTCUSD",1641896364670,0.059752,41844.0,41842.0,0.26188073]
["bitfinex","BTCUSD",1641896364871,0.059752,41844.0,41838.0,0.44184204]
["bitfinex","BTCUSD",1641896365072,0.02185662,41845.0,41842.0,0.003]
["bitfinex","BTCUSD",1641896365717,0.021,41845.0,41842.0,0.003]
["bitfinex","BTCUSD",1641896366120,0.059749,41844.0,41843.0,0.25385015]
["bitfinex","BTCUSD",1641896366318,0.021,41845.0,41843.0,0.25385015]
["bitfinex","BTCUSD",1641896367118,0.031,41845.0,41843.0,0.25585015]
["bitfinex","BTCUSD",1641896368424,0.00085661,41846.0,41843.0,0.25385015]
["bitfinex","BTCUSD",1641896368621,0.00085661,41846.0,41843.0,0.31359433]
["bitfinex","BTCUSD",1641896368821,0.05960161,41847.0,41843.0,0.31359433]
["bitfinex","BTCUSD",1641896369022,0.012,41846.0,41844.0,0.44663743]
["bitfinex","BTCUSD",1641896370270,0.05960161,41847.0,41844.0,0.44663743]
["bitfinex","BTCUSD",1641896370670,0.05960161,41847.0,41844.0,0.70261946]
["bitfinex","BTCUSD",1641896371076,0.06860161,41847.0,41844.0,0.70361946]
["bitfinex","BTCUSD",1641896372072,0.06860161,41847.0,41844.0,0.68687336]
["bitfinex","BTCUSD",1641896372472,0.009,41847.0,41844.0,0.68687336]
["bitfinex","BTCUSD",1641896372872,0.00814341,41848.0,41844.0,0.68587336]
["bitfinex","BTCUSD",1641896373131,0.006,41847.0,41845.0,0.36714887]
["bitfinex","BTCUSD",1641896373329,0.58393664,41856.0,41845.0,0.36714887]
["bitfinex","BTCUSD",1641896373530,0.4159,41859.0,41854.0,0.36784083]
["bitfinex","BTCUSD",1641896373733,0.68401195,41858.0,41854.0,0.36784083]
["bitfinex","BTCUSD",1641896373929,0.68401195,41858.0,41856.0,0.30815344]
["bitfinex","BTCUSD",1641896374130,0.68401195,41858.0,41855.0,0.38900913]
["bitfinex","BTCUSD",1641896374329,0.42,41861.0,41855.0,0.38900913]
["bitfinex","BTCUSD",1641896374728,0.47,41861.0,41855.0,0.38900913]
["bitfinex","BTCUSD",1641896374928,0.57,41861.0,41855.0,0.38900913]
["bitfinex","BTCUSD",1641896375329,0.569,41861.0,41855.0,0.66106235]
["bitfinex","BTCUSD",1641896375631,0.00085651,41860.0,41855.0,0.66106235]
["bitfinex","BTCUSD",1641896376631,0.569,41861.0,41855.0,0.66106235]
["bitfinex","BTCUSD",1641896376870,0.00085651,41860.0,41855.0,0.66106235]
["bitfinex","BTCUSD",1641896377069,0.00085651,41860.0,41855.0,0.39100913]
["bitfinex","BTCUSD",1641896378972,0.529733,41861.0,41855.0,0.38900913]
["bitfinex","BTCUSD",1641896379171,0.00085651,41860.0,41855.0,0.39100913]
["bitfinex","BTCUSD",1641896380172,0.479733,41861.0,41855.0,0.39100913]
["bitfinex","BTCUSD",1641896380374,0.00085651,41860.0,41855.0,0.38900913]
["bitfinex","BTCUSD",1641896381016,0.00085651,41860.0,41855.0,0.39100913]
["bitfinex","BTCUSD",1641896381423,0.479733,41861.0,41855.0,0.39100913]
["bitfinex","BTCUSD",1641896381617,0.00085651,41860.0,41855.0,0.39100913]
["bitfinex","BTCUSD",1641896382418,0.00085651,41860.0,41855.0,0.38900913]
["bitfinex","BTCUSD",1641896382617,0.629733,41861.0,41855.0,0.38900913]
["bitfinex","BTCUSD",1641896382818,0.00085651,41860.0,41855.0,0.38900913]
["bitfinex","BTCUSD",1641896383017,0.00805156,41860.0,41855.0,0.38900913]
["bitfinex","BTCUSD",1641896383822,0.00719505,41860.0,41855.0,0.38900913]
["bitfinex","BTCUSD",1641896384026,0.00805156,41860.0,41855.0,0.38900913]
["bitfinex","BTCUSD",1641896384968,0.00719505,41860.0,41855.0,0.38900913]
["bitfinex","BTCUSD",1641896385168,0.00805156,41860.0,41855.0,0.38900913]
["bitfinex","BTCUSD",1641896386171,0.00719505,41860.0,41855.0,0.38900913]
["bitfinex","BTCUSD",1641896386370,0.00805156,41860.0,41855.0,0.38900913]
["bitfinex","BTCUSD",1641896387269,0.00719505,41860.0,41855.0,0.38900913]
["bitfinex","BTCUSD",1641896387671,0.00805156,41860.0,41855.0,0.38900913]
["bitfinex","BTCUSD",1641896388622,0.00719505,41860.0,41859.0,0.33843168]
["bitfinex","BTCUSD",1641896388819,0.00719505,41860.0,41855.0,0.38900913]
["bitfinex","BTCUSD",1641896388820,0.00805156,41860.0,41855.0,0.38900913]
["bitfinex","BTCUSD",1641896389023,0.42,41861.0,41855.0,0.39000913]
["bitfinex","BTCUSD",1641896389421,0.41719644,41861.0,41855.0,0.39000913]
["bitfinex","BTCUSD",1641896390020,0.41719644,41861.0,41857.0,0.29694302]
["bitfinex","BTCUSD",1641896390520,0.41719644,41861.0,41858.0,0.47989323]
["bitfinex","BTCUSD",1641896390720,0.46719644,41861.0,41858.0,0.47989323]
["bitfinex","BTCUSD",1641896391773,0.41719644,41861.0,41858.0,0.47989323]
["bitfinex","BTCUSD",1641896392770,0.41719644,41861.0,41855.0,0.38900913]
["bitfinex","BTCUSD",1641896393774,0.41719644,41861.0,41855.0,0.73500852]
["bitfinex","BTCUSD",1641896394776,0.47693144,41861.0,41855.0,0.73500852]
["bitfinex","BTCUSD",1641896395173,0.47693144,41861.0,41855.0,0.75800852]
["bitfinex","BTCUSD",1641896395620,0.41719644,41861.0,41855.0,0.75800852]
["bitfinex","BTCUSD",1641896396420,0.41719644,41861.0,41855.0,0.73500852]
["bitfinex","BTCUSD",1641896397024,0.31722154,41860.0,41855.0,0.73500852]
["bitfinex","BTCUSD",1641896397220,0.41719644,41861.0,41855.0,0.75800852]
["bitfinex","BTCUSD",1641896398325,0.41719644,41861.0,41855.0,0.73500852]
["bitfinex","BTCUSD",1641896399124,0.41719644,41861.0,41855.0,0.75800852]
["bitfinex","BTCUSD",1641896399582,0.58712902,41859.0,41855.0,0.75800852]
["bitfinex","BTCUSD",1641896400177,1.00432546,41861.0,41855.0,0.75800852]
["bitfinex","BTCUSD",1641896400376,1.00432546,41861.0,41855.0,0.73500852]
["bitfinex","BTCUSD",1641896401277,1.00432546,41861.0,41855.0,0.76100852]
["bitfinex","BTCUSD",1641896401479,0.41719644,41861.0,41855.0,0.76100852]
["bitfinex","BTCUSD",1641896402479,0.41719644,41861.0,41855.0,0.73500852]
["bitfinex","BTCUSD",1641896402681,0.00085647,41862.0,41857.0,0.059716]
["bitfinex","BTCUSD",1641896403120,0.58712902,41864.0,41863.0,0.2583185]
["bitfinex","BTCUSD",1641896403321,0.58712902,41866.0,41863.0,0.2583185]
["bitfinex","BTCUSD",1641896403821,0.63712902,41866.0,41864.0,0.38276662]
["bitfinex","BTCUSD",1641896404021,0.05,41866.0,41864.0,0.38276662]
["bitfinex","BTCUSD",1641896404521,0.04425261,41866.0,41864.0,0.38276662]
["bitfinex","BTCUSD",1641896404728,0.32685405,41866.0,41864.0,0.38276662]
["bitfinex","BTCUSD",1641896405025,1.27329522,41865.0,41852.0,0.00040754]
["bitfinex","BTCUSD",1641896405221,0.0478,41864.0,41852.0,0.00040754]
["bitfinex","BTCUSD",1641896405421,0.059733,41862.0,41857.0,0.26394383]
["bitfinex","BTCUSD",1641896405625,0.059733,41862.0,41852.0,0.00040758]
["bitfinex","BTCUSD",1641896405626,0.0478,41861.0,41852.0,0.00040758]
["bitfinex","BTCUSD",1641896405821,0.0478,41861.0,41853.0,0.37343596]
["bitfinex","BTCUSD",1641896406021,0.0478,41861.0,41857.0,0.3508964]
["bitfinex","BTCUSD",1641896406220,0.00085648,41862.0,41857.0,0.3508964]
["bitfinex","BTCUSD",1641896406621,0.0478,41866.0,41860.0,0.31155444]
["bitfinex","BTCUSD",1641896406877,0.00085649,41862.0,41857.0,0.3508964]
["bitfinex","BTCUSD",1641896407077,0.00085649,41862.0,41860.0,0.001]
["bitfinex","BTCUSD",1641896407778,0.89807948,41868.0,41860.0,0.001]
["bitfinex","BTCUSD",1641896407978,0.00085649,41863.0,41861.0,0.40895397]
["bitfinex","BTCUSD",1641896408377,0.00085649,41863.0,41862.0,0.26576632]
["bitfinex","BTCUSD",1641896408979,0.57,41868.0,41862.0,0.26576632]
["bitfinex","BTCUSD",1641896409178,0.00085648,41865.0,41861.0,0.40895397]
["bitfinex","BTCUSD",1641896410181,0.57,41868.0,41864.0,0.27746375]
["bitfinex","BTCUSD",1641896410527,0.57,41868.0,41861.0,0.40895397]
["bitfinex","BTCUSD",1641896410528,0.00085648,41865.0,41861.0,0.40895397]
["bitfinex","BTCUSD",1641896410731,0.008,41869.0,41862.0,0.36373728]
["bitfinex","BTCUSD",1641896410930,0.008,41869.0,41868.0,0.23773945]
["bitfinex","BTCUSD",1641896411130,0.00342529,41873.0,41868.0,0.62281568]
["bitfinex","BTCUSD",1641896411330,0.58752072,41877.0,41869.0,0.31506746]
["bitfinex","BTCUSD",1641896411528,0.58752072,41877.0,41871.0,0.38960439]
["bitfinex","BTCUSD",1641896411730,0.58752072,41877.0,41869.0,0.31506746]
["bitfinex","BTCUSD",1641896411928,0.0003917,41877.0,41869.0,0.31506746]
["bitfinex","BTCUSD",1641896412333,0.0003917,41877.0,41876.0,0.40200317]
["bitfinex","BTCUSD",1641896413234,0.0003917,41877.0,41876.0,0.40400317]
["bitfinex","BTCUSD",1641896413430,0.0003917,41877.0,41876.0,0.66477268]
["bitfinex","BTCUSD",1641896413630,0.0003917,41877.0,41876.0,1.0428498]
["bitfinex","BTCUSD",1641896413831,0.0003917,41877.0,41876.0,0.66477268]
["bitfinex","BTCUSD",1641896414032,0.00021931,41877.0,41876.0,0.66477268]
["bitfinex","BTCUSD",1641896414291,0.00021931,41877.0,41876.0,0.66600279]
["bitfinex","BTCUSD",1641896414479,0.00021931,41877.0,41876.0,0.74385279]
["bitfinex","BTCUSD",1641896414678,0.00021931,41877.0,41876.0,0.48308328]
["bitfinex","BTCUSD",1641896415279,0.00021931,41877.0,41876.0,0.49408328]
["bitfinex","BTCUSD",1641896415482,0.00021931,41877.0,41876.0,0.41423328]
["bitfinex","BTCUSD",1641896415681,0.00021931,41877.0,41876.0,0.47391628]
["bitfinex","BTCUSD",1641896415881,0.00021931,41877.0,41876.0,0.41423328]
["bitfinex","BTCUSD",1641896416280,0.00021931,41877.0,41876.0,0.66453478]
["bitfinex","BTCUSD",1641896416481,0.00021931,41877.0,41876.0,0.65353478]
["bitfinex","BTCUSD",1641896416681,0.00021931,41877.0,41876.0,0.40323328]
["bitfinex","BTCUSD",1641896417280,0.00021931,41877.0,41876.0,0.41223328]
["bitfinex","BTCUSD",1641896417484,0.00021931,41877.0,41876.0,0.41100317]
["bitfinex","BTCUSD",1641896418529,0.24021931,41877.0,41876.0,0.40200317]
["bitfinex","BTCUSD",1641896419229,0.24021931,41877.0,41876.0,0.42300317]
["bitfinex","BTCUSD",1641896420530,0.24021931,41877.0,41876.0,0.40328627]
["bitfinex","BTCUSD",1641896421132,0.24021931,41877.0,41876.0,0.41000317]
["bitfinex","BTCUSD",1641896421791,0.24021931,41877.0,41876.0,0.008]
["bitfinex","BTCUSD",1641896421977,0.72716197,41877.0,41876.0,0.008]
["bitfinex","BTCUSD",1641896422176,0.72496197,41877.0,41876.0,0.008]
["bitfinex","BTCUSD",1641896422376,2.17496197,41877.0,41876.0,0.008]
["bitfinex","BTCUSD",1641896422579,2.02496197,41877.0,41876.0,0.008]
["bitfinex","BTCUSD",1641896422777,2.17496197,41877.0,41876.0,0.008]
["bitfinex","BTCUSD",1641896423178,2.23096197,41877.0,41876.0,0.008]
["bitfinex","BTCUSD",1641896423776,0.92496197,41877.0,41865.0,0.45772504]
["bitfinex","BTCUSD",1641896423979,0.27580828,41873.0,41867.0,0.27915172]
["bitfinex","BTCUSD",1641896424177,0.32360828,41873.0,41867.0,0.27915172]
["bitfinex","BTCUSD",1641896424378,0.32065734,41872.0,41867.0,0.27915172]
["bitfinex","BTCUSD",1641896424577,0.32065734,41872.0,41865.0,0.45772504]
["bitfinex","BTCUSD",1641896424578,0.0478,41871.0,41865.0,0.45772504]
["bitfinex","BTCUSD",1641896425181,0.0508,41871.0,41865.0,0.48372504]
["bitfinex","BTCUSD",1641896425380,0.0508,41871.0,41865.0,0.48498313]
["bitfinex","BTCUSD",1641896425620,0.0508,41871.0,41865.0,0.48372504]
["bitfinex","BTCUSD",1641896426019,0.00085644,41870.0,41865.0,0.48372504]
["bitfinex","BTCUSD",1641896426220,0.04865644,41870.0,41865.0,0.026]
["bitfinex","BTCUSD",1641896426421,0.04865644,41870.0,41864.0,0.26032348]
["bitfinex","BTCUSD",1641896427120,0.0478,41870.0,41864.0,0.26032348]
["bitfinex","BTCUSD",1641896427322,0.00085645,41869.0,41864.0,0.28232348]
["bitfinex","BTCUSD",1641896428122,0.0478,41870.0,41865.0,0.34656373]
["bitfinex","BTCUSD",1641896428524,0.33288508,41868.0,41865.0,0.34656373]
["bitfinex","BTCUSD",1641896428722,0.33288508,41868.0,41864.0,0.26032348]
["bitfinex","BTCUSD",1641896428922,0.00085645,41869.0,41864.0,0.26032348]
["bitfinex","BTCUSD",1641896429384,0.001,41868.0,41864.0,0.28932348]
["bitfinex","BTCUSD",1641896430383,0.001,41868.0,41861.0,0.00122177]
["bitfinex","BTCUSD",1641896430581,0.0478,41870.0,41861.0,0.00122177]
["bitfinex","BTCUSD",1641896430780,0.00085645,41868.0,41861.0,0.00122177]
["bitfinex","BTCUSD",1641896430983,0.00085645,41868.0,41860.0,0.00041338]
["bitfinex","BTCUSD",1641896431189,0.00128217,41866.0,41861.0,0.03]
["bitfinex","BTCUSD",1641896431384,0.27299162,41864.0,41861.0,0.03]
["bitfinex","BTCUSD",1641896431582,0.0478,41863.0,41861.0,0.03]
["bitfinex","BTCUSD",1641896432381,0.0478,41863.0,41858.0,0.45376254]
["bitfinex","BTCUSD",1641896433138,0.0478,41863.0,41858.0,0.45418041]
["bitfinex","BTCUSD",1641896433338,0.0518,41863.0,41858.0,0.47818041]
["bitfinex","BTCUSD",1641896433739,0.0518,41863.0,41862.0,0.34382499]
["bitfinex","BTCUSD",1641896434540,0.0478,41863.0,41862.0,0.34382499]
["bitfinex","BTCUSD",1641896434941,0.0478,41863.0,41860.0,0.00041783]
["bitfinex","BTCUSD",1641896435241,0.0518,41863.0,41862.0,0.006]
["bitfinex","BTCUSD",1641896436244,0.00085635,41870.0,41862.0,0.006]
["bitfinex","BTCUSD",1641896436245,0.00085635,41870.0,41862.0,0.00723847]
["bitfinex","BTCUSD",1641896436444,0.00085635,41870.0,41862.0,0.00123847]
["bitfinex","BTCUSD",1641896436644,0.58712902,41874.0,41862.0,0.00123847]
["bitfinex","BTCUSD",1641896436884,0.00085641,41870.0,41863.0,0.00041778]
["bitfinex","BTCUSD",1641896437084,0.33326101,41870.0,41863.0,0.00041778]
["bitfinex","BTCUSD",1641896437484,0.39298201,41870.0,41863.0,0.00041778]
["bitfinex","BTCUSD",1641896437884,0.3921256,41870.0,41862.0,0.027]
["bitfinex","BTCUSD",1641896438088,0.39298202,41870.0,41863.0,0.00041778]
["bitfinex","BTCUSD",1641896438385,0.28178848,41866.0,41863.0,0.00041778]
["bitfinex","BTCUSD",1641896438986,0.28178848,41866.0,41858.0,0.45376254]
["bitfinex","BTCUSD",1641896439186,0.34151648,41866.0,41862.0,0.0004178]
["bitfinex","BTCUSD",1641896439386,0.73091583,41866.0,41863.0,0.007]
["bitfinex","BTCUSD",1641896439587,0.0478,41865.0,41863.0,0.007]
["bitfinex","BTCUSD",1641896440185,0.2878,41865.0,41863.0,0.007]
["bitfinex","BTCUSD",1641896440630,0.2878,41865.0,41862.0,0.00041781]
["bitfinex","BTCUSD",1641896440826,0.3378,41865.0,41862.0,0.00041781]
["bitfinex","BTCUSD",1641896441027,0.4378,41865.0,41862.0,0.00041781]
["bitfinex","BTCUSD",1641896441226,0.4458,41865.0,41862.0,0.00041781]
["bitfinex","BTCUSD",1641896441529,0.059732,41863.0,41861.0,0.00041782]
["bitfinex","BTCUSD",1641896441726,1.079321,41862.0,41861.0,0.00041782]
["bitfinex","BTCUSD",1641896442530,1.079321,41862.0,41858.0,0.45376254]
["bitfinex","BTCUSD",1641896442531,1.59589292,41862.0,41858.0,0.45376254]
["bitfinex","BTCUSD",1641896442728,0.03563055,41860.0,41859.0,0.00041785]
["bitfinex","BTCUSD",1641896442928,0.2,41859.0,41858.0,0.00041785]
["bitfinex","BTCUSD",1641896443135,1.21141266,41859.0,41858.0,0.00041785]
["bitfinex","BTCUSD",1641896443327,1.60250383,41859.0,41858.0,0.00041785]
["bitfinex","BTCUSD",1641896443528,1.70250383,41859.0,41858.0,0.00041785]
["bitfinex","BTCUSD",1641896444128,2.62341266,41859.0,41858.0,7.85e-06]
["bitfinex","BTCUSD",1641896444387,0.06100507,41848.0,41837.0,0.23519073]
["bitfinex","BTCUSD",1641896444586,0.6453,41847.0,41836.0,0.40052913]
["bitfinex","BTCUSD",1641896444783,0.8453,41847.0,41836.0,0.40052913]
["bitfinex","BTCUSD",1641896444983,0.9453,41847.0,41836.0,0.40052913]
["bitfinex","BTCUSD",1641896445184,0.31094585,41843.0,41839.0,0.00041526]
["bitfinex","BTCUSD",1641896445385,0.37369845,41842.0,41839.0,0.00041526]
["bitfinex","BTCUSD",1641896445584,0.0478,41842.0,41839.0,0.00041526]
["bitfinex","BTCUSD",1641896446183,0.0478,41842.0,41836.0,0.42752913]
["bitfinex","BTCUSD",1641896446385,0.0478,41842.0,41838.0,0.00041528]
["bitfinex","BTCUSD",1641896446585,0.0478,41842.0,41840.0,0.30555737]
["bitfinex","BTCUSD",1641896446783,0.0478,41842.0,41838.0,0.00041528]
["bitfinex","BTCUSD",1641896447185,0.0478,41842.0,41840.0,0.018]
["bitfinex","BTCUSD",1641896447386,0.0508,41842.0,41840.0,0.018]
["bitfinex","BTCUSD",1641896448430,0.0508,41842.0,41838.0,0.00041529]
["bitfinex","BTCUSD",1641896448627,0.0478,41842.0,41837.0,0.32036664]
["bitfinex","BTCUSD",1641896448829,0.0478,41842.0,41839.0,0.00041527]
["bitfinex","BTCUSD",1641896449728,0.0478,41842.0,41838.0,0.39922663]
["bitfinex","BTCUSD",1641896450028,0.0478,41842.0,41838.0,0.39964191]
["bitfinex","BTCUSD",1641896450830,0.2878,41842.0,41838.0,0.39964191]
["bitfinex","BTCUSD",1641896451032,0.2878,41842.0,41838.0,0.39922663]
["bitfinex","BTCUSD",1641896451228,0.2878,41842.0,41838.0,0.42964192]
["bitfinex","BTCUSD",1641896451631,0.2878,41842.0,41838.0,0.03041529]
["bitfinex","BTCUSD",1641896452280,0.28182515,41842.0,41838.0,0.03]
["bitfinex","BTCUSD",1641896452476,0.28182515,41842.0,41838.0,0.00041529]
["bitfinex","BTCUSD",1641896452678,0.93094814,41842.0,41838.0,0.00041529]
["bitfinex","BTCUSD",1641896452876,0.26637586,41839.0,41838.0,0.00041529]
["bitfinex","BTCUSD",1641896453076,0.31417586,41839.0,41828.0,0.001]
["bitfinex","BTCUSD",1641896453276,0.00121187,41835.0,41828.0,0.001]
["bitfinex","BTCUSD",1641896453480,0.0478,41834.0,41828.0,0.001]
["bitfinex","BTCUSD",1641896454078,0.0478,41834.0,41828.0,0.28068467]
["bitfinex","BTCUSD",1641896454279,0.0478,41834.0,41828.0,0.6340748]
["bitfinex","BTCUSD",1641896455278,0.0498,41834.0,41828.0,0.6490748]
["bitfinex","BTCUSD",1641896456528,0.0478,41834.0,41828.0,0.6340748]
["bitfinex","BTCUSD",1641896456728,0.0478,41834.0,41828.0,0.99798628]
["bitfinex","BTCUSD",1641896457128,0.0478,41834.0,41829.0,0.00041255]
["bitfinex","BTCUSD",1641896458229,0.0478,41834.0,41828.0,0.6450748]
["bitfinex","BTCUSD",1641896458428,0.0478,41834.0,41829.0,0.00041254]
["bitfinex","BTCUSD",1641896459279,0.0478,41834.0,41829.0,0.03741254]
["bitfinex","BTCUSD",1641896459473,0.0478,41834.0,41829.0,0.037]
["bitfinex","BTCUSD",1641896459677,0.0478,41834.0,41829.0,0.03741254]
["bitfinex","BTCUSD",1641896460476,0.0478,41834.0,41829.0,0.00041254]
["bitfinex","BTCUSD",1641896460676,0.0478,41834.0,41828.0,0.6340748]
["bitfinex","BTCUSD",1641896460878,0.0478,41834.0,41829.0,0.00041254]
["bitfinex","BTCUSD",1641896461689,0.2878,41842.0,41829.0,0.00041254]
["bitfinex","BTCUSD",1641896461880,0.2878,41842.0,41828.0,0.84236434]
["bitfinex","BTCUSD",1641896461881,0.24,41842.0,41828.0,0.84236434]
["bitfinex","BTCUSD",1641896462180,0.24,41842.0,41829.0,0.37553854]
["bitfinex","BTCUSD",1641896462381,0.24,41842.0,41830.0,0.36880878]
["bitfinex","BTCUSD",1641896462580,0.24,41842.0,41838.0,0.42881991]
["bitfinex","BTCUSD",1641896462781,0.24,41842.0,41840.0,0.36725509]
["bitfinex","BTCUSD",1641896463228,0.24,41842.0,41838.0,0.42881991]
["bitfinex","BTCUSD",1641896463528,0.24,41842.0,41840.0,0.02]
["bitfinex","BTCUSD",1641896463728,0.22541785,41842.0,41840.0,0.02]
["bitfinex","BTCUSD",1641896464529,0.22541785,41842.0,41838.0,0.42881991]
["bitfinex","BTCUSD",1641896464930,0.22541785,41842.0,41837.0,0.32214149]
["bitfinex","BTCUSD",1641896465330,0.22541785,41842.0,41838.0,0.014]
["bitfinex","BTCUSD",1641896465931,0.22525767,41842.0,41838.0,0.014]
["bitfinex","BTCUSD",1641896466783,0.22525767,41842.0,41837.0,0.32214149]
["bitfinex","BTCUSD",1641896467175,0.22525767,41842.0,41839.0,0.31105654]
["bitfinex","BTCUSD",1641896467376,0.22525767,41842.0,41840.0,0.375126]
["bitfinex","BTCUSD",1641896467575,0.22525767,41842.0,41837.0,0.33914149]
["bitfinex","BTCUSD",1641896467775,0.22525767,41842.0,41838.0,0.375126]
["bitfinex","BTCUSD",1641896469379,0.22525767,41842.0,41838.0,0.389126]
["bitfinex","BTCUSD",1641896470622,0.22525767,41842.0,41838.0,0.375126]
["bitfinex","BTCUSD",1641896471224,0.22525767,41842.0,41836.0,0.35087974]
["bitfinex","BTCUSD",1641896471425,0.22525767,41842.0,41838.0,0.018]
["bitfinex","BTCUSD",1641896472025,0.22525767,41842.0,41839.0,0.25542902]
["bitfinex","BTCUSD",1641896472827,0.12525767,41842.0,41839.0,0.25542902]
["bitfinex","BTCUSD",1641896473126,0.12525767,41842.0,41836.0,0.35087974]
["bitfinex","BTCUSD",1641896473326,0.12525767,41842.0,41839.0,0.027]
["bitfinex","BTCUSD",1641896474025,0.12004163,41842.0,41839.0,0.027]
["bitfinex","BTCUSD",1641896474676,0.12004163,41842.0,41836.0,0.00041242]
["bitfinex","BTCUSD",1641896474677,0.40902168,41841.0,41836.0,0.00041242]
["bitfinex","BTCUSD",1641896474884,0.35025447,41840.0,41836.0,0.00041242]
["bitfinex","BTCUSD",1641896475075,0.45025447,41840.0,41828.0,0.001]
["bitfinex","BTCUSD",1641896475276,0.45025447,41840.0,41836.0,0.00041242]
["bitfinex","BTCUSD",1641896475277,0.35025447,41840.0,41836.0,0.00041242]
["bitfinex","BTCUSD",1641896475478,0.35025447,41840.0,41836.0,0.01341242]
["bitfinex","BTCUSD",1641896476078,0.50025447,41840.0,41836.0,0.01341242]
["bitfinex","BTCUSD",1641896476276,0.50025447,41840.0,41836.0,0.013]
["bitfinex","BTCUSD",1641896476478,0.50025447,41840.0,41836.0,0.01341243]
["bitfinex","BTCUSD",1641896476776,0.50025447,41840.0,41836.0,0.00041243]
["bitfinex","BTCUSD",1641896476977,1.7953311,41838.0,41836.0,0.00041243]
["bitfinex","BTCUSD",1641896477177,0.0478,41838.0,41836.0,0.00041243]
["bitfinex","BTCUSD",1641896477382,0.63773458,41840.0,41838.0,0.4836017]
["bitfinex","BTCUSD",1641896477577,0.42869788,41839.0,41838.0,0.4836017]
["bitfinex","BTCUSD",1641896478025,0.36892888,41839.0,41838.0,0.4836017]
["bitfinex","BTCUSD",1641896479026,0.51892888,41839.0,41838.0,0.4836017]
["bitfinex","BTCUSD",1641896479425,0.52792888,41839.0,41838.0,0.4836017]
["bitfinex","BTCUSD",1641896479826,0.2068,41839.0,41838.0,0.4836017]
["bitfinex","BTCUSD",1641896480031,0.1068,41839.0,41838.0,0.4836017]
["bitfinex","BTCUSD",1641896480328,0.43288198,41839.0,41838.0,0.4836017]
["bitfinex","BTCUSD",1641896480527,0.53288198,41839.0,41838.0,0.4836017]
["bitfinex","BTCUSD",1641896480726,0.58288198,41839.0,41838.0,0.4836017]
["bitfinex","BTCUSD",1641896481327,0.2648,41839.0,41838.0,0.4836017]
["bitfinex","BTCUSD",1641896481527,0.0648,41839.0,41838.0,0.4836017]
["bitfinex","BTCUSD",1641896481782,0.017,41839.0,41838.0,0.4836017]
["bitfinex","BTCUSD",1641896481976,0.12004163,41842.0,41838.0,0.4836017]
["bitfinex","BTCUSD",1641896482476,0.12004163,41842.0,41839.0,0.77735447]
["bitfinex","BTCUSD",1641896483378,0.14804163,41842.0,41839.0,0.78035447]
["bitfinex","BTCUSD",1641896484580,0.14804163,41842.0,41839.0,0.77735447]
["bitfinex","BTCUSD",1641896484780,0.12004163,41842.0,41839.0,0.77735447]
["bitfinex","BTCUSD",1641896485187,0.12004163,41842.0,41839.0,0.84222447]
["bitfinex","BTCUSD",1641896485382,0.14504163,41842.0,41840.0,0.375126]
["bitfinex","BTCUSD",1641896486625,0.12004163,41842.0,41840.0,0.375126]
["bitfinex","BTCUSD",1641896486827,0.12004163,41842.0,41839.0,0.77735447]
["bitfinex","BTCUSD",1641896487125,0.12004163,41842.0,41839.0,0.43956984]
["bitfinex","BTCUSD",1641896487328,0.12004163,41842.0,41839.0,0.44756984]
["bitfinex","BTCUSD",1641896487928,0.12004163,41842.0,41839.0,0.008]
["bitfinex","BTCUSD",1641896488128,0.44548326,41842.0,41839.0,0.008]
["bitfinex","BTCUSD",1641896489129,0.44548326,41842.0,41838.0,0.4836017]
["bitfinex","BTCUSD",1641896489377,0.45140831,41842.0,41839.0,0.018]
["bitfinex","BTCUSD",1641896489575,0.12504163,41842.0,41839.0,0.018]
["bitfinex","BTCUSD",1641896490578,0.44825174,41842.0,41838.0,0.4836017]
["bitfinex","BTCUSD",1641896490774,0.12004163,41842.0,41838.0,0.4836017]
["bitfinex","BTCUSD",1641896491176,0.44244107,41842.0,41838.0,0.4836017]
["bitfinex","BTCUSD",1641896491382,0.61763107,41842.0,41838.0,0.5076017]
["bitfinex","BTCUSD",1641896491577,0.0978,41841.0,41838.0,0.5076017]
["bitfinex","BTCUSD",1641896491974,0.1478,41841.0,41838.0,0.5076017]
["bitfinex","BTCUSD",1641896492574,0.1478,41841.0,41838.0,0.4836017]
["bitfinex","BTCUSD",1641896493437,0.35707582,41841.0,41838.0,0.4836017]
["bitfinex","BTCUSD",1641896493640,1.5,41839.0,41838.0,0.4836017]
["bitfinex","BTCUSD",1641896493836,1.5978,41839.0,41838.0,0.4836017]
["bitfinex","BTCUSD",1641896494036,1.7478,41839.0,41838.0,0.4836017]
["bitfinex","BTCUSD",1641896494238,1.807575,41839.0,41838.0,0.4836017]
["bitfinex","BTCUSD",1641896494838,0.307575,41839.0,41838.0,0.4836017]
["bitfinex","BTCUSD",1641896495039,0.76284216,41839.0,41838.0,0.4836017]
["bitfinex","BTCUSD",1641896495240,0.86284216,41839.0,41838.0,0.4836017]
["bitfinex","BTCUSD",1641896495441,0.86884216,41839.0,41838.0,0.4836017]
["bitfinex","BTCUSD",1641896495840,0.81884216,41839.0,41838.0,0.4836017]
["bitfinex","BTCUSD",1641896496040,0.75906716,41839.0,41838.0,0.4836017]
["bitfinex","BTCUSD",1641896496240,0.55906716,41839.0,41838.0,0.4836017]
["bitfinex","BTCUSD",1641896496640,0.55306716,41839.0,41838.0,0.4836017]
["bitfinex","BTCUSD",1641896496884,0.60306716,41839.0,41838.0,0.4836017]
["bitfinex","BTCUSD",1641896497482,1.11006716,41839.0,41838.0,0.4836017]
["bitfinex","BTCUSD",1641896498081,1.06006716,41839.0,41838.0,0.4836017]
["bitfinex","BTCUSD",1641896498287,1.26006716,41839.0,41838.0,0.4836017]
["bitfinex","BTCUSD",1641896498683,1.25306716,41839.0,41838.0,0.4836017]
["bitfinex","BTCUSD",1641896498890,1.14211876,41839.0,41828.0,0.001]
["bitfinex","BTCUSD",1641896499086,0.6975,41829.0,41828.0,0.001]
["bitfinex","BTCUSD",1641896499289,1.38665676,41829.0,41828.0,0.001]
["bitfinex","BTCUSD",1641896499484,1.90284616,41829.0,41828.0,0.01]
["bitfinex","BTCUSD",1641896499685,1.5926594,41829.0,41828.0,0.01]
["bitfinex","BTCUSD",1641896499885,1.22772812,41829.0,41823.0,0.00165021]
["bitfinex","BTCUSD",1641896500184,1.22772812,41829.0,41822.0,0.0011]
["bitfinex","BTCUSD",1641896500185,1.5926594,41829.0,41822.0,0.0011]
["bitfinex","BTCUSD",1641896500387,0.11957753,41827.0,41822.0,0.0011]
["bitfinex","BTCUSD",1641896500630,0.25500274,41826.0,41822.0,0.0011]
["bitfinex","BTCUSD",1641896501032,0.05500274,41826.0,41822.0,0.0011]
["bitfinex","BTCUSD",1641896501432,0.06300274,41826.0,41822.0,0.0011]
["bitfinex","BTCUSD",1641896501631,0.06300274,41826.0,41822.0,0.0015098]
["bitfinex","BTCUSD",1641896501833,0.0558,41826.0,41822.0,0.36944494]
["bitfinex","BTCUSD",1641896502032,0.0558,41826.0,41825.0,0.00129878]
["bitfinex","BTCUSD",1641896502033,0.008,41826.0,41825.0,0.00129878]
["bitfinex","BTCUSD",1641896502232,0.008,41826.0,41825.0,1.07642478]
["bitfinex","BTCUSD",1641896502632,0.58712902,41840.0,41825.0,1.07642478]
["bitfinex","BTCUSD",1641896502831,0.32572556,41839.0,41826.0,0.059761]
["bitfinex","BTCUSD",1641896503032,0.32572556,41839.0,41825.0,0.70129878]
["bitfinex","BTCUSD",1641896503232,0.32572556,41839.0,41825.0,0.00129878]
["bitfinex","BTCUSD",1641896503436,0.32572556,41839.0,41826.0,0.008]
["bitfinex","BTCUSD",1641896503830,0.32572556,41839.0,41831.0,0.25593186]
["bitfinex","BTCUSD",1641896504031,0.32572556,41839.0,41830.0,0.00040967]
["bitfinex","BTCUSD",1641896504483,0.42572556,41839.0,41830.0,0.00040967]
["bitfinex","BTCUSD",1641896504682,0.52572556,41839.0,41830.0,0.00040967]
["bitfinex","BTCUSD",1641896505082,0.52572556,41839.0,41829.0,0.32766952]
["bitfinex","BTCUSD",1641896505283,0.05977203,41835.0,41832.0,0.00040963]
["bitfinex","BTCUSD",1641896506086,0.05,41837.0,41832.0,0.00040963]
["bitfinex","BTCUSD",1641896506282,0.15,41838.0,41827.0,0.32098803]
["bitfinex","BTCUSD",1641896506482,0.15,41838.0,41831.0,0.00040965]
["bitfinex","BTCUSD",1641896507282,0.05976781,41839.0,41831.0,0.00040965]
["bitfinex","BTCUSD",1641896507484,0.009,41838.0,41831.0,0.36793514]
["bitfinex","BTCUSD",1641896507683,0.009,41838.0,41832.0,0.00040963]
["bitfinex","BTCUSD",1641896508330,0.009,41838.0,41834.0,0.3321042]
["bitfinex","BTCUSD",1641896508530,0.009,41838.0,41837.0,0.32882536]
["bitfinex","BTCUSD",1641896508736,0.32417673,41842.0,41833.0,0.00040963]
["bitfinex","BTCUSD",1641896508931,0.37417673,41842.0,41833.0,0.00040963]
["bitfinex","BTCUSD",1641896509531,0.061,41842.0,41838.0,0.35203515]
["bitfinex","BTCUSD",1641896509930,0.011,41842.0,41838.0,0.35203515]
["bitfinex","BTCUSD",1641896510636,1.82382902,41848.0,41839.0,0.25455264]
["bitfinex","BTCUSD",1641896510832,2.13388859,41848.0,41840.0,0.27359723]
["bitfinex","BTCUSD",1641896511032,2.13388859,41848.0,41837.0,0.34343718]
["bitfinex","BTCUSD",1641896511033,0.51005957,41848.0,41837.0,0.34343718]
["bitfinex","BTCUSD",1641896511239,0.56881493,41848.0,41837.0,0.34343718]
["bitfinex","BTCUSD",1641896511433,0.77405957,41848.0,41840.0,0.001]
["bitfinex","BTCUSD",1641896512082,0.72405957,41848.0,41840.0,0.001]
["bitfinex","BTCUSD",1641896512482,0.05975911,41845.0,41840.0,0.001]
["bitfinex","BTCUSD",1641896512683,0.70005957,41848.0,41839.0,0.28187921]
["bitfinex","BTCUSD",1641896512884,0.29,41848.0,41844.0,0.3325667]
["bitfinex","BTCUSD",1641896513488,0.309,41848.0,41844.0,0.3325667]
["bitfinex","BTCUSD",1641896513890,0.309,41848.0,41846.0,0.27546936]
["bitfinex","BTCUSD",1641896514683,0.29,41848.0,41846.0,0.27546936]
["bitfinex","BTCUSD",1641896515527,0.298,41848.0,41846.0,0.27546936]
["bitfinex","BTCUSD",1641896516029,0.248,41848.0,41846.0,0.27546936]
["bitfinex","BTCUSD",1641896516834,0.24,41848.0,41846.0,0.27546936]
["bitfinex","BTCUSD",1641896517030,0.24,41848.0,41847.0,0.37379134]
["bitfinex","BTCUSD",1641896517430,0.248,41848.0,41847.0,0.37379134]
["bitfinex","BTCUSD",1641896517631,0.248,41848.0,41846.0,0.41069936]
["bitfinex","BTCUSD",1641896517831,0.248,41848.0,41846.0,0.39036936]
["bitfinex","BTCUSD",1641896518329,0.248,41848.0,41847.0,0.375126]
["bitfinex","BTCUSD",1641896519380,0.24,41848.0,41847.0,0.375126]
["bitfinex","BTCUSD",1641896519579,0.24,41848.0,41847.0,0.383126]
["bitfinex","BTCUSD",1641896520679,0.24,41848.0,41847.0,0.69870163]
["bitfinex","BTCUSD",1641896521278,0.24,41848.0,41847.0,0.375126]
["bitfinex","BTCUSD",1641896521485,0.24,41848.0,41847.0,0.381126]
["bitfinex","BTCUSD",1641896521680,0.00085652,41853.0,41847.0,0.38239974]
["bitfinex","BTCUSD",1641896521881,0.58712902,41859.0,41852.0,0.0012894]
["bitfinex","BTCUSD",1641896522080,0.00085652,41853.0,41852.0,0.0012894]
["bitfinex","BTCUSD",1641896522479,0.00085652,41853.0,41852.0,0.31581454]
["bitfinex","BTCUSD",1641896522681,0.00085652,41853.0,41852.0,0.73433475]
["bitfinex","BTCUSD",1641896522882,0.00085652,41853.0,41852.0,0.73304535]
["bitfinex","BTCUSD",1641896523134,0.32547411,41860.0,41852.0,0.73304535]
["bitfinex","BTCUSD",1641896523335,0.00085655,41855.0,41852.0,0.73304535]
["bitfinex","BTCUSD",1641896523534,0.00085655,41855.0,41852.0,0.73804535]
["bitfinex","BTCUSD",1641896524338,0.37547411,41860.0,41852.0,0.73804535]
["bitfinex","BTCUSD",1641896524536,0.00085654,41856.0,41852.0,0.73804535]
["bitfinex","BTCUSD",1641896524738,0.00085654,41856.0,41853.0,0.30794111]
["bitfinex","BTCUSD",1641896525536,0.00342566,41862.0,41853.0,0.30794111]
["bitfinex","BTCUSD",1641896525537,0.38429102,41863.0,41853.0,0.31094111]
["bitfinex","BTCUSD",1641896525737,0.00085654,41857.0,41853.0,0.31094111]
["bitfinex","BTCUSD",1641896526806,0.68401195,41868.0,41863.0,0.00125398]
["bitfinex","BTCUSD",1641896526996,0.68401195,41868.0,41867.0,0.0012896]
["bitfinex","BTCUSD",1641896527391,0.68401195,41872.0,41867.0,0.0012896]
["bitfinex","BTCUSD",1641896527592,0.68401195,41872.0,41867.0,0.0062896]
["bitfinex","BTCUSD",1641896527793,0.2805044,41869.0,41867.0,0.005]
["bitfinex","BTCUSD",1641896527994,0.68486838,41872.0,41867.0,0.005]
["bitfinex","BTCUSD",1641896528393,0.00085643,41872.0,41867.0,0.005]
["bitfinex","BTCUSD",1641896528794,0.00085643,41872.0,41861.0,0.0478]
["bitfinex","BTCUSD",1641896528996,0.25827908,41866.0,41856.0,0.63524228]
["bitfinex","BTCUSD",1641896529195,0.36849406,41865.0,41856.0,0.32344228]
["bitfinex","BTCUSD",1641896529400,0.41849406,41865.0,41856.0,0.32344228]
["bitfinex","BTCUSD",1641896529596,0.36849406,41865.0,41856.0,0.35744228]
["bitfinex","BTCUSD",1641896529796,0.41849406,41865.0,41860.0,0.334628]
["bitfinex","BTCUSD",1641896530300,0.36849406,41865.0,41860.0,0.334628]
["bitfinex","BTCUSD",1641896530543,0.00085648,41865.0,41861.0,0.32852483]
["bitfinex","BTCUSD",1641896530743,0.00085648,41865.0,41864.0,0.42312908]
["bitfinex","BTCUSD",1641896531345,0.3953678,41869.0,41864.0,0.42312908]
["bitfinex","BTCUSD",1641896531545,0.69,41865.0,41864.0,0.42312908]
["bitfinex","BTCUSD",1641896531745,0.69,41865.0,41860.0,0.334628]
["bitfinex","BTCUSD",1641896531746,0.24,41865.0,41860.0,0.334628]
["bitfinex","BTCUSD",1641896532846,0.24085648,41865.0,41855.0,0.3829334]
["bitfinex","BTCUSD",1641896533046,0.3413089,41864.0,41855.0,0.3829334]
["bitfinex","BTCUSD",1641896533446,0.3413089,41864.0,41855.0,0.4199334]
["bitfinex","BTCUSD",1641896533647,0.4413089,41864.0,41855.0,0.4199334]
["bitfinex","BTCUSD",1641896533848,0.4413089,41864.0,41855.0,0.66353338]
["bitfinex","BTCUSD",1641896534046,0.0008565,41862.0,41855.0,0.66353338]
["bitfinex","BTCUSD",1641896534484,0.0008565,41862.0,41856.0,0.375126]
["bitfinex","BTCUSD",1641896535082,0.34602251,41864.0,41856.0,0.375126]
["bitfinex","BTCUSD",1641896535282,0.0008565,41861.0,41855.0,0.62653338]
["bitfinex","BTCUSD",1641896535481,0.0008565,41861.0,41856.0,0.382126]
["bitfinex","BTCUSD",1641896536282,0.24,41865.0,41862.0,0.42907523]
["bitfinex","BTCUSD",1641896540834,0.24,41865.0,41862.0,0.68202932]
["bitfinex","BTCUSD",1641896542481,0.24,41865.0,41862.0,0.42907523]
["bitfinex","BTCUSD",1641896543484,0.24,41865.0,41862.0,0.44607523]
["bitfinex","BTCUSD",1641896544686,0.24,41865.0,41862.0,0.42907523]
["bitfinex","BTCUSD",1641896545531,0.24,41865.0,41862.0,0.44407523]
["bitfinex","BTCUSD",1641896546931,0.24,41865.0,41862.0,0.68490986]
["bitfinex","BTCUSD",1641896547535,0.24,41865.0,41862.0,0.69290986]
["bitfinex","BTCUSD",1641896549135,0.24,41865.0,41862.0,0.68490986]
["bitfinex","BTCUSD",1641896549583,0.24,41865.0,41862.0,0.69190986]
["bitfinex","BTCUSD",1641896549986,0.24,41865.0,41863.0,0.36524431]
["bitfinex","BTCUSD",1641896550383,0.24,41865.0,41864.0,0.375126]
["bitfinex","BTCUSD",1641896550583,0.24,41865.0,41864.0,0.37639848]
["bitfinex","BTCUSD",1641896550984,0.24,41865.0,41864.0,0.84533001]
["bitfinex","BTCUSD",1641896551182,0.24,41865.0,41864.0,1.22307378]
["bitfinex","BTCUSD",1641896551584,0.24,41865.0,41864.0,1.23307378]
["bitfinex","BTCUSD",1641896552791,0.00085646,41867.0,41866.0,0.39333448]
["bitfinex","BTCUSD",1641896553037,0.58269993,41876.0,41871.0,0.31035191]
["bitfinex","BTCUSD",1641896553237,0.00342535,41873.0,41871.0,0.31035191]
["bitfinex","BTCUSD",1641896553637,0.00342535,41873.0,41871.0,0.31435191]
["bitfinex","BTCUSD",1641896553840,0.00342535,41873.0,41872.0,0.39574948]
["bitfinex","BTCUSD",1641896554239,0.58269993,41878.0,41872.0,0.39574948]
["bitfinex","BTCUSD",1641896554443,0.58269993,41878.0,41876.0,0.00126615]
["bitfinex","BTCUSD",1641896555040,0.58269993,41879.0,41876.0,0.00126615]
["bitfinex","BTCUSD",1641896555239,0.58269993,41879.0,41874.0,0.02681]
["bitfinex","BTCUSD",1641896555443,0.58269993,41879.0,41872.0,0.39706484]
["bitfinex","BTCUSD",1641896555641,0.58355631,41879.0,41876.0,0.005]
["bitfinex","BTCUSD",1641896555840,0.00085638,41879.0,41876.0,0.005]
["bitfinex","BTCUSD",1641896556639,9.58269993,41880.0,41876.0,0.005]
["bitfinex","BTCUSD",1641896556887,0.00085638,41879.0,41873.0,0.31076522]
["bitfinex","BTCUSD",1641896557088,0.00085638,41879.0,41874.0,0.00127991]
["bitfinex","BTCUSD",1641896557288,0.00085638,41879.0,41874.0,0.06097191]
["bitfinex","BTCUSD",1641896557484,0.00085638,41879.0,41874.0,0.06797191]
["bitfinex","BTCUSD",1641896557885,9.0,41880.0,41874.0,0.06797191]
["bitfinex","BTCUSD",1641896558089,0.00085639,41878.0,41874.0,0.06797191]
["bitfinex","BTCUSD",1641896558287,0.00085639,41878.0,41874.0,0.00827991]
["bitfinex","BTCUSD",1641896558886,0.00085639,41878.0,41874.0,0.00127991]
["bitfinex","BTCUSD",1641896559084,9.0,41880.0,41874.0,0.00127991]
["bitfinex","BTCUSD",1641896559289,0.00085639,41878.0,41874.0,0.00127991]
["bitfinex","BTCUSD",1641896559486,0.00085639,41878.0,41875.0,0.24752762]
["bitfinex","BTCUSD",1641896559688,0.00085639,41878.0,41874.0,0.00827991]
["bitfinex","BTCUSD",1641896559886,0.00085639,41878.0,41876.0,0.00130336]
["bitfinex","BTCUSD",1641896560289,9.0,41880.0,41876.0,0.00130336]
["bitfinex","BTCUSD",1641896560532,0.00085638,41879.0,41876.0,0.00130336]
["bitfinex","BTCUSD",1641896561434,9.0,41880.0,41876.0,0.00130336]
["bitfinex","BTCUSD",1641896561634,0.00085638,41879.0,41876.0,0.00730336]
["bitfinex","BTCUSD",1641896561835,0.2800402,41877.0,41876.0,0.00730336]
["bitfinex","BTCUSD",1641896562034,0.24021931,41877.0,41876.0,0.00730336]
["bitfinex","BTCUSD",1641896562839,0.24021931,41877.0,41876.0,0.00130336]
["bitfinex","BTCUSD",1641896563036,0.4951348,41877.0,41876.0,0.00130336]
["bitfinex","BTCUSD",1641896563240,0.24021931,41877.0,41876.0,0.00130336]
["bitfinex","BTCUSD",1641896564138,0.38801931,41877.0,41876.0,0.00130336]
["bitfinex","BTCUSD",1641896564390,0.38801931,41877.0,41859.0,0.00127859]
["bitfinex","BTCUSD",1641896564592,0.48801931,41877.0,41859.0,0.00127859]
["bitfinex","BTCUSD",1641896564889,0.28724637,41870.0,41859.0,0.26776915]
["bitfinex","BTCUSD",1641896565090,0.05972217,41875.0,41874.0,0.35929326]
["bitfinex","BTCUSD",1641896565492,1.54492418,41875.0,41874.0,0.35929326]
["bitfinex","BTCUSD",1641896565693,0.64269993,41875.0,41874.0,0.35929326]
["bitfinex","BTCUSD",1641896565895,0.69269993,41875.0,41874.0,0.35929326]
["bitfinex","BTCUSD",1641896566092,0.99046059,41875.0,41874.0,0.35929326]
["bitfinex","BTCUSD",1641896566493,0.64049993,41875.0,41874.0,0.35929326]
["bitfinex","BTCUSD",1641896566693,0.0578,41875.0,41874.0,0.77202923]
["bitfinex","BTCUSD",1641896566892,0.0478,41875.0,41874.0,0.77202923]
["bitfinex","BTCUSD",1641896567494,0.92508765,41877.0,41874.0,0.77202923]
["bitfinex","BTCUSD",1641896567495,0.24021931,41877.0,41874.0,0.77202923]
["bitfinex","BTCUSD",1641896567694,0.036,41875.0,41874.0,0.77202923]
["bitfinex","BTCUSD",1641896568939,0.2410757,41877.0,41874.0,0.77202923]
["bitfinex","BTCUSD",1641896569639,0.2510757,41877.0,41874.0,0.77202923]
["bitfinex","BTCUSD",1641896569837,0.25021931,41877.0,41874.0,0.77202923]
["bitfinex","BTCUSD",1641896570839,0.24021931,41877.0,41874.0,0.77202923]
["bitfinex","BTCUSD",1641896571639,0.24521931,41877.0,41874.0,0.78102923]
["bitfinex","BTCUSD",1641896571884,0.24521931,41877.0,41874.0,0.36829326]
["bitfinex","BTCUSD",1641896572284,0.23924945,41877.0,41874.0,0.36829326]
["bitfinex","BTCUSD",1641896572485,0.21524945,41877.0,41874.0,0.36829326]
["bitfinex","BTCUSD",1641896572884,0.21024945,41877.0,41874.0,0.35929326]
["bitfinex","BTCUSD",1641896573693,0.21624945,41877.0,41874.0,0.36429326]
["bitfinex","BTCUSD",1641896574087,0.69840921,41875.0,41874.0,0.36429326]
["bitfinex","BTCUSD",1641896574488,1.04156,41875.0,41874.0,0.36429326]
["bitfinex","BTCUSD",1641896574890,1.04156,41875.0,41874.0,0.35929326]
["bitfinex","BTCUSD",1641896575740,1.05056,41875.0,41874.0,0.35929326]
["bitfinex","BTCUSD",1641896576942,1.04156,41875.0,41874.0,0.35929326]
["bitfinex","BTCUSD",1641896577743,1.04856,41875.0,41874.0,0.36629326]
["bitfinex","BTCUSD",1641896578142,0.59856,41875.0,41874.0,0.36629326]
["bitfinex","BTCUSD",1641896578345,0.35015079,41875.0,41874.0,0.36629326]
["bitfinex","BTCUSD",1641896579588,0.35215079,41875.0,41874.0,0.35929326]
["bitfinex","BTCUSD",1641896580191,0.2,41874.0,41856.0,0.11942053]
["bitfinex","BTCUSD",1641896580392,0.59878454,41871.0,41859.0,0.059716]
["bitfinex","BTCUSD",1641896580591,0.0478,41870.0,41852.0,0.2045824]
["bitfinex","BTCUSD",1641896580791,0.7174188,41870.0,41852.0,0.2045824]
["bitfinex","BTCUSD",1641896580993,2.26714569,41870.0,41851.0,0.9001]
["bitfinex","BTCUSD",1641896581195,0.2952919,41865.0,41857.0,0.45830656]
["bitfinex","BTCUSD",1641896581394,1.7570643,41870.0,41857.0,0.45830656]
["bitfinex","BTCUSD",1641896581598,0.0478,41869.0,41857.0,0.45830656]
["bitfinex","BTCUSD",1641896581994,0.00085647,41866.0,41857.0,0.45830656]
["bitfinex","BTCUSD",1641896582195,0.0478,41865.0,41857.0,0.45830656]
["bitfinex","BTCUSD",1641896582396,0.0478,41865.0,41863.0,0.34274171]
["bitfinex","BTCUSD",1641896583738,0.0478,41865.0,41864.0,0.3596944]
["bitfinex","BTCUSD",1641896584739,0.0478,41865.0,41864.0,0.72067256]
["bitfinex","BTCUSD",1641896584940,0.00025496,41865.0,41864.0,1.09579856]
["bitfinex","BTCUSD",1641896585642,0.00025496,41865.0,41864.0,1.12179856]
["bitfinex","BTCUSD",1641896586648,0.2999,41873.0,41865.0,0.375126]
["bitfinex","BTCUSD",1641896586888,0.30311501,41873.0,41872.0,0.64493522]
["bitfinex","BTCUSD",1641896587287,0.30311501,41873.0,41872.0,0.98308255]
["bitfinex","BTCUSD",1641896587687,0.31911501,41873.0,41872.0,0.99008255]
["bitfinex","BTCUSD",1641896587888,0.3159,41873.0,41872.0,0.99008255]
["bitfinex","BTCUSD",1641896588488,0.016,41873.0,41872.0,0.99008255]
["bitfinex","BTCUSD",1641896588688,0.016,41873.0,41872.0,1.28195686]
["bitfinex","BTCUSD",1641896588988,9.0,41880.0,41872.0,1.27495686]
["bitfinex","BTCUSD",1641896589193,9.0,41880.0,41879.0,0.33535643]
["bitfinex","BTCUSD",1641896589788,9.054,41880.0,41879.0,0.33535643]
["bitfinex","BTCUSD",1641896590192,9.049,41880.0,41872.0,0.32216565]
["bitfinex","BTCUSD",1641896590837,9.049,41880.0,41869.0,0.059703]
["bitfinex","BTCUSD",1641896591039,9.049,41880.0,41867.0,0.5479]
["bitfinex","BTCUSD",1641896591242,0.56273606,41879.0,41866.0,0.64436741]
["bitfinex","BTCUSD",1641896591639,0.25521107,41873.0,41867.0,0.038]
["bitfinex","BTCUSD",1641896591845,0.29713789,41871.0,41867.0,0.038]
["bitfinex","BTCUSD",1641896592439,0.35686489,41871.0,41867.0,0.038]
["bitfinex","BTCUSD",1641896592838,0.35686489,41871.0,41860.0,0.8437]
["bitfinex","BTCUSD",1641896592839,0.40135298,41870.0,41864.0,0.3783991]
["bitfinex","BTCUSD",1641896593439,0.59772132,41871.0,41864.0,0.3783991]
["bitfinex","BTCUSD",1641896593640,0.009,41870.0,41864.0,0.3783991]
["bitfinex","BTCUSD",1641896594039,0.00985644,41870.0,41864.0,0.3783991]
["bitfinex","BTCUSD",1641896594988,0.53713789,41871.0,41864.0,0.3783991]
["bitfinex","BTCUSD",1641896595188,0.00085645,41869.0,41864.0,0.3783991]
["bitfinex","BTCUSD",1641896595788,0.00785645,41869.0,41864.0,0.3953991]
["bitfinex","BTCUSD",1641896596190,0.007,41869.0,41864.0,0.3953991]
["bitfinex","BTCUSD",1641896596593,0.00785644,41869.0,41864.0,0.3953991]
["bitfinex","BTCUSD",1641896596997,0.00085644,41869.0,41864.0,0.3783991]
["bitfinex","BTCUSD",1641896597392,0.68713789,41871.0,41864.0,0.3783991]
["bitfinex","BTCUSD",1641896597593,0.00085644,41869.0,41853.0,0.059722]
["bitfinex","BTCUSD",1641896597796,0.82498352,41865.0,41864.0,0.008]
["bitfinex","BTCUSD",1641896598240,1.26364214,41865.0,41864.0,0.008]
["bitfinex","BTCUSD",1641896598637,1.31364214,41865.0,41864.0,0.008]
["bitfinex","BTCUSD",1641896598839,1.41364214,41865.0,41864.0,0.008]
["bitfinex","BTCUSD",1641896599039,1.41364214,41865.0,41857.0,0.33734261]
["bitfinex","BTCUSD",1641896599241,0.25716126,41861.0,41857.0,0.33734261]
["bitfinex","BTCUSD",1641896599438,0.0478,41860.0,41857.0,0.33734261]
["bitfinex","BTCUSD",1641896599645,0.0478,41860.0,41857.0,0.36734261]
["bitfinex","BTCUSD",1641896601041,0.0478,41860.0,41857.0,0.33734261]
["bitfinex","BTCUSD",1641896601643,0.0538,41860.0,41857.0,0.36934261]
["bitfinex","BTCUSD",1641896602890,0.0478,41860.0,41857.0,0.33734261]
["bitfinex","BTCUSD",1641896603291,0.2878,41860.0,41857.0,0.33734261]
["bitfinex","BTCUSD",1641896603691,0.2918,41860.0,41857.0,0.36834261]
["bitfinex","BTCUSD",1641896603892,0.2868,41860.0,41857.0,0.36834261]
["bitfinex","BTCUSD",1641896605091,0.2828,41860.0,41857.0,0.33734261]
["bitfinex","BTCUSD",1641896605737,0.2898,41860.0,41857.0,0.36934261]
["bitfinex","BTCUSD",1641896607041,0.2828,41860.0,41857.0,0.33734261]
["bitfinex","BTCUSD",1641896607741,0.2848,41860.0,41857.0,0.36534261]
["bitfinex","BTCUSD",1641896608842,0.242,41860.0,41857.0,0.33734261]
["bitfinex","BTCUSD",1641896609043,0.24,41860.0,41857.0,0.33734261]
["bitfinex","BTCUSD",1641896609690,0.245,41860.0,41857.0,0.36834261]
["bitfinex","BTCUSD",1641896610891,0.24,41860.0,41857.0,0.33734261]
["bitfinex","BTCUSD",1641896611494,0.24,41860.0,41857.0,0.65814335]
["bitfinex","BTCUSD",1641896611693,0.241,41860.0,41858.0,0.375126]
["bitfinex","BTCUSD",1641896612896,0.24,41860.0,41858.0,0.375126]
["bitfinex","BTCUSD",1641896613743,0.243,41860.0,41858.0,0.393126]
["bitfinex","BTCUSD",1641896614944,0.24,41860.0,41858.0,0.375126]
["bitfinex","BTCUSD",1641896615747,0.243,41860.0,41858.0,0.393126]
["bitfinex","BTCUSD",1641896616891,0.24,41860.0,41858.0,0.335126]
["bitfinex","BTCUSD",1641896617693,0.241,41860.0,41858.0,0.356126]
["bitfinex","BTCUSD",1641896618894,0.24,41860.0,41858.0,0.335126]
["bitfinex","BTCUSD",1641896619797,0.33244724,41859.0,41853.0,0.2897]
["bitfinex","BTCUSD",1641896619996,0.33244724,41859.0,41850.0,0.95031447]
["bitfinex","BTCUSD",1641896620194,0.43244724,41859.0,41844.0,0.30773051]
["bitfinex","BTCUSD",1641896620402,0.30572079,41856.0,41850.0,0.00041449]
["bitfinex","BTCUSD",1641896620642,0.34304864,41855.0,41850.0,0.00041449]
["bitfinex","BTCUSD",1641896620841,0.41609378,41858.0,41850.0,0.00041449]
["bitfinex","BTCUSD",1641896621042,0.3285652,41855.0,41850.0,0.00041449]
["bitfinex","BTCUSD",1641896621242,0.0478,41854.0,41848.0,0.34330437]
["bitfinex","BTCUSD",1641896621841,0.0478,41854.0,41848.0,0.38930437]
["bitfinex","BTCUSD",1641896622443,0.0478,41854.0,41848.0,0.65913625]
["bitfinex","BTCUSD",1641896622843,0.0478,41854.0,41848.0,0.65954792]
["bitfinex","BTCUSD",1641896623049,0.0478,41854.0,41848.0,0.61354792]
["bitfinex","BTCUSD",1641896623744,0.0478,41854.0,41848.0,0.65754792]
["bitfinex","BTCUSD",1641896623944,0.0478,41854.0,41848.0,0.65713625]
["bitfinex","BTCUSD",1641896624144,0.0478,41854.0,41848.0,0.65754792]
["bitfinex","BTCUSD",1641896624995,0.0478,41854.0,41848.0,0.61313625]
["bitfinex","BTCUSD",1641896625196,0.0478,41854.0,41848.0,0.61354792]
["bitfinex","BTCUSD",1641896625796,0.0478,41854.0,41848.0,0.66154792]
["bitfinex","BTCUSD",1641896626199,0.0478,41854.0,41848.0,0.66113625]
["bitfinex","BTCUSD",1641896626398,0.0478,41854.0,41848.0,0.66154792]
["bitfinex","BTCUSD",1641896627098,0.0478,41854.0,41848.0,0.61354792]
["bitfinex","BTCUSD",1641896627399,0.0478,41854.0,41848.0,0.61313625]
["bitfinex","BTCUSD",1641896627599,0.0478,41854.0,41848.0,0.61354792]
["bitfinex","BTCUSD",1641896627798,0.0478,41854.0,41848.0,0.65654792]
["bitfinex","BTCUSD",1641896628646,0.0478,41854.0,41848.0,0.65613625]
["bitfinex","BTCUSD",1641896628848,0.0478,41854.0,41848.0,0.65654792]
["bitfinex","BTCUSD",1641896629448,0.04761931,41854.0,41848.0,0.65654792]
["bitfinex","BTCUSD",1641896629651,0.30749803,41853.0,41848.0,0.00041167]
["bitfinex","BTCUSD",1641896629850,0.30749803,41853.0,41848.0,0.043]
["bitfinex","BTCUSD",1641896629851,1.7168727,41850.0,41848.0,0.043]
["bitfinex","BTCUSD",1641896630052,1.7168727,41850.0,41848.0,0.04341167]
["bitfinex","BTCUSD",1641896630053,1.80216717,41849.0,41848.0,0.04341167]
["bitfinex","BTCUSD",1641896630251,1.437872,41849.0,41848.0,0.04341167]
["bitfinex","BTCUSD",1641896630452,1.537872,41849.0,41848.0,0.04341167]
["bitfinex","BTCUSD",1641896630651,1.4934936,41849.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896630856,0.29162123,41837.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896631051,0.33942123,41837.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896631351,0.37949323,41837.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896631800,0.39549323,41837.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896631996,0.103872,41837.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896632998,0.087872,41837.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896633797,0.341872,41837.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896634602,0.3018,41837.0,41836.0,0.27020791]
["bitfinex","BTCUSD",1641896634999,0.2878,41837.0,41836.0,0.27020791]
["bitfinex","BTCUSD",1641896635543,0.24,41837.0,41836.0,0.60523394]
["bitfinex","BTCUSD",1641896635743,0.24,41837.0,41836.0,0.61623394]
["bitfinex","BTCUSD",1641896635947,0.24,41837.0,41836.0,0.96623394]
["bitfinex","BTCUSD",1641896636143,0.24,41837.0,41836.0,1.34101894]
["bitfinex","BTCUSD",1641896636742,0.24,41837.0,41836.0,0.99101894]
["bitfinex","BTCUSD",1641896636944,0.24,41837.0,41836.0,0.98001894]
["bitfinex","BTCUSD",1641896637545,0.24,41837.0,41836.0,1.35724297]
["bitfinex","BTCUSD",1641896637745,0.24,41837.0,41836.0,1.36824297]
["bitfinex","BTCUSD",1641896639149,0.24,41837.0,41836.0,1.55724297]
["bitfinex","BTCUSD",1641896639798,0.24,41837.0,41836.0,1.57424297]
["bitfinex","BTCUSD",1641896640597,0.24,41837.0,41836.0,0.392885]
["bitfinex","BTCUSD",1641896640799,0.69,41837.0,41836.0,0.0181]
["bitfinex","BTCUSD",1641896640997,0.280072,41837.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896641798,0.284072,41837.0,41836.0,0.0311]
["bitfinex","BTCUSD",1641896641996,0.244,41837.0,41836.0,0.0311]
["bitfinex","BTCUSD",1641896642396,0.00124473,41846.0,41836.0,0.0311]
["bitfinex","BTCUSD",1641896642397,0.36613797,41846.0,41836.0,0.0311]
["bitfinex","BTCUSD",1641896642598,0.58269993,41848.0,41836.0,0.43067324]
["bitfinex","BTCUSD",1641896643045,0.58269993,41852.0,41845.0,0.31049558]
["bitfinex","BTCUSD",1641896643345,0.040072,41851.0,41846.0,0.33958916]
["bitfinex","BTCUSD",1641896644045,0.051,41852.0,41846.0,0.33958916]
["bitfinex","BTCUSD",1641896644046,0.3201829,41848.0,41846.0,0.33958916]
["bitfinex","BTCUSD",1641896644245,0.5601829,41848.0,41846.0,0.33958916]
["bitfinex","BTCUSD",1641896644444,0.040072,41847.0,41846.0,0.33999801]
["bitfinex","BTCUSD",1641896644643,0.5601829,41848.0,41846.0,0.33999801]
["bitfinex","BTCUSD",1641896645045,0.040072,41847.0,41846.0,0.33999801]
["bitfinex","BTCUSD",1641896645344,0.5601829,41848.0,41846.0,0.33999801]
["bitfinex","BTCUSD",1641896645548,0.5601829,41848.0,41846.0,0.33958916]
["bitfinex","BTCUSD",1641896645748,0.013,41847.0,41846.0,0.33958916]
["bitfinex","BTCUSD",1641896647100,0.5601829,41848.0,41844.0,0.00040888]
["bitfinex","BTCUSD",1641896647303,0.7101829,41848.0,41844.0,0.00040888]
["bitfinex","BTCUSD",1641896647498,1.240072,41845.0,41844.0,0.00040888]
["bitfinex","BTCUSD",1641896647699,1.287872,41845.0,41844.0,0.00040888]
["bitfinex","BTCUSD",1641896648000,1.07932344,41838.0,41837.0,0.42]
["bitfinex","BTCUSD",1641896648200,1.21939544,41838.0,41837.0,0.42]
["bitfinex","BTCUSD",1641896648399,1.26939544,41838.0,41837.0,0.42]
["bitfinex","BTCUSD",1641896649199,1.26939544,41838.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896649399,0.38694152,41837.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896649699,0.48694152,41837.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896650301,0.56498911,41837.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896651949,0.23011959,41837.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896652149,0.13011959,41837.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896652349,0.48037847,41837.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896652548,0.58037847,41837.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896652748,0.23011959,41837.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896653150,0.13011959,41837.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896653859,0.12911959,41837.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896654612,0.36911959,41837.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896654807,0.32904759,41837.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896655108,0.31804759,41837.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896655908,0.38404759,41837.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896656111,0.53404759,41837.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896656311,0.57411959,41837.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896657709,0.14973158,41837.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896657910,0.19873158,41837.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896658144,0.09873158,41837.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896659149,0.040072,41837.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896659946,0.089072,41837.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896660148,0.136872,41837.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896660748,0.186872,41837.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896661147,0.137872,41837.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896661814,0.0588,41837.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896662005,0.011,41837.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896663105,0.1,41840.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896663405,0.040072,41839.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896663605,0.040072,41839.0,41836.0,0.00150902]
["bitfinex","BTCUSD",1641896663805,0.050072,41839.0,41836.0,0.00850902]
["bitfinex","BTCUSD",1641896664706,0.050072,41839.0,41836.0,0.0081]
["bitfinex","BTCUSD",1641896664905,0.08585298,41839.0,41836.0,0.0081]
["bitfinex","BTCUSD",1641896665105,0.07585298,41839.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896665946,0.08985298,41839.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896667147,0.07585298,41839.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896667848,0.08985298,41839.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896669151,0.07585298,41839.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896670000,0.08985298,41839.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896671399,0.08030091,41839.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896671601,0.06630091,41839.0,41836.0,0.0011]
["bitfinex","BTCUSD",1641896671804,0.06630091,41839.0,41821.0,0.0123]
["bitfinex","BTCUSD",1641896671805,0.2,41837.0,41821.0,0.0123]
["bitfinex","BTCUSD",1641896672002,0.0012625,41826.0,41821.0,0.0123]
["bitfinex","BTCUSD",1641896672208,0.38038963,41825.0,41824.0,0.00163656]
["bitfinex","BTCUSD",1641896672401,1.02788963,41825.0,41824.0,0.00163656]
["bitfinex","BTCUSD",1641896672701,1.02788963,41825.0,41821.0,0.0123]
["bitfinex","BTCUSD",1641896672702,2.9748705,41825.0,41821.0,0.0123]
["bitfinex","BTCUSD",1641896672902,2.9748705,41825.0,41819.0,0.0032]
["bitfinex","BTCUSD",1641896672903,1.20814402,41824.0,41819.0,0.0032]
["bitfinex","BTCUSD",1641896673150,1.20814402,41824.0,41816.0,0.0022]
["bitfinex","BTCUSD",1641896673151,0.2,41819.0,41816.0,0.0022]
["bitfinex","BTCUSD",1641896673349,0.230474,41817.0,41816.0,0.0022]
["bitfinex","BTCUSD",1641896673549,0.77104802,41817.0,41803.0,0.00044119]
["bitfinex","BTCUSD",1641896673753,0.059809,41811.0,41800.0,0.00243799]
["bitfinex","BTCUSD",1641896673948,0.32175491,41803.0,41800.0,0.39027868]
["bitfinex","BTCUSD",1641896674149,0.32175491,41803.0,41800.0,0.00243799]
["bitfinex","BTCUSD",1641896674150,0.0478,41802.0,41800.0,0.00243799]
["bitfinex","BTCUSD",1641896674550,0.627974,41801.0,41800.0,0.00243799]
["bitfinex","BTCUSD",1641896674755,0.675774,41801.0,41800.0,0.00243799]
["bitfinex","BTCUSD",1641896675753,0.6453,41801.0,41800.0,0.00243799]
["bitfinex","BTCUSD",1641896675951,0.6523,41801.0,41800.0,0.02043799]
["bitfinex","BTCUSD",1641896677007,0.782774,41801.0,41800.0,0.02043799]
["bitfinex","BTCUSD",1641896677207,1.03064171,41801.0,41800.0,0.00243799]
["bitfinex","BTCUSD",1641896677605,0.675774,41801.0,41800.0,0.00243799]
["bitfinex","BTCUSD",1641896677806,0.6453,41801.0,41800.0,0.00243799]
["bitfinex","BTCUSD",1641896678004,0.6603,41801.0,41800.0,0.00243799]
["bitfinex","BTCUSD",1641896679107,0.6453,41801.0,41800.0,0.00243799]
["bitfinex","BTCUSD",1641896679911,0.6603,41801.0,41800.0,0.00243799]
["bitfinex","BTCUSD",1641896680307,0.0628,41801.0,41800.0,0.00243799]
["bitfinex","BTCUSD",1641896680945,0.0628,41801.0,41800.0,0.2675369]
["bitfinex","BTCUSD",1641896681145,0.0478,41801.0,41800.0,0.2675369]
["bitfinex","BTCUSD",1641896681949,0.0588,41801.0,41800.0,0.2755369]
["bitfinex","BTCUSD",1641896682347,0.0588,41801.0,41800.0,0.6506139]
["bitfinex","BTCUSD",1641896682947,0.0588,41801.0,41800.0,0.2755369]
["bitfinex","BTCUSD",1641896683147,0.0588,41801.0,41800.0,0.2675369]
["bitfinex","BTCUSD",1641896683148,0.0478,41801.0,41800.0,0.2675369]
["bitfinex","BTCUSD",1641896683950,0.0588,41801.0,41800.0,0.2745369]
["bitfinex","BTCUSD",1641896685203,0.0478,41801.0,41800.0,0.2675369]
["bitfinex","BTCUSD",1641896685597,0.42198377,41806.0,41800.0,0.2675369]
["bitfinex","BTCUSD",1641896685798,0.08282317,41806.0,41802.0,0.20976929]
["bitfinex","BTCUSD",1641896686001,2.18127481,41811.0,41802.0,0.20976929]
["bitfinex","BTCUSD",1641896686202,0.0597951,41819.0,41802.0,0.25976929]
["bitfinex","BTCUSD",1641896686401,0.30581525,41820.0,41802.0,0.25976929]
["bitfinex","BTCUSD",1641896686600,0.3046,41820.0,41802.0,0.26015379]
["bitfinex","BTCUSD",1641896686801,0.3046,41820.0,41811.0,0.26187145]
["bitfinex","BTCUSD",1641896686999,0.27966169,41812.0,41811.0,0.26187145]
["bitfinex","BTCUSD",1641896687198,0.27966169,41812.0,41811.0,0.41576925]
["bitfinex","BTCUSD",1641896687807,0.27966169,41812.0,41809.0,0.00038438]
["bitfinex","BTCUSD",1641896688049,0.35466169,41812.0,41809.0,0.00038438]
["bitfinex","BTCUSD",1641896688250,0.030474,41811.0,41809.0,0.00038438]
["bitfinex","BTCUSD",1641896688749,0.39068294,41811.0,41800.0,0.00243799]
["bitfinex","BTCUSD",1641896688949,0.36020894,41811.0,41808.0,0.00038441]
["bitfinex","BTCUSD",1641896689248,0.078274,41810.0,41808.0,0.00038441]
["bitfinex","BTCUSD",1641896689448,0.128274,41810.0,41808.0,0.00038441]
["bitfinex","BTCUSD",1641896689848,0.140274,41810.0,41801.0,0.30735351]
["bitfinex","BTCUSD",1641896690048,0.140274,41810.0,41800.0,0.43824086]
["bitfinex","BTCUSD",1641896690353,0.64251193,41808.0,41807.0,0.00038442]
["bitfinex","BTCUSD",1641896690550,0.87078593,41808.0,41807.0,0.00038442]
["bitfinex","BTCUSD",1641896691160,0.02616792,41802.0,41800.0,0.00243799]
["bitfinex","BTCUSD",1641896691353,0.87950257,41801.0,41800.0,0.00243799]
["bitfinex","BTCUSD",1641896691552,0.20238257,41801.0,41799.0,0.00153801]
["bitfinex","BTCUSD",1641896691997,0.55979865,41801.0,41799.0,0.00153801]
["bitfinex","BTCUSD",1641896692197,0.28914926,41800.0,41799.0,0.00153801]
["bitfinex","BTCUSD",1641896692396,0.3614424,41800.0,41796.0,0.007093]
["bitfinex","BTCUSD",1641896692597,0.590299,41799.0,41798.0,0.00038456]
["bitfinex","BTCUSD",1641896692796,0.93848294,41799.0,41798.0,0.00038456]
["bitfinex","BTCUSD",1641896693196,1.73848294,41799.0,41798.0,0.00038456]
["bitfinex","BTCUSD",1641896693401,2.07017693,41799.0,41798.0,0.00038456]
["bitfinex","BTCUSD",1641896693598,0.47526577,41796.0,41793.0,0.0021]
["bitfinex","BTCUSD",1641896693797,0.627974,41794.0,41793.0,0.0021]
["bitfinex","BTCUSD",1641896693997,0.68298389,41794.0,41793.0,0.0021]
["bitfinex","BTCUSD",1641896694196,0.78298389,41794.0,41793.0,0.0021]
["bitfinex","BTCUSD",1641896694395,1.20298389,41794.0,41793.0,0.0021]
["bitfinex","BTCUSD",1641896694797,1.25298389,41794.0,41778.0,0.25059619]
["bitfinex","BTCUSD",1641896694995,0.36020894,41793.0,41777.0,0.07753581]
["bitfinex","BTCUSD",1641896695197,0.078274,41792.0,41778.0,0.00129732]
["bitfinex","BTCUSD",1641896695397,0.128274,41792.0,41782.0,0.26937285]
["bitfinex","BTCUSD",1641896695655,0.078274,41792.0,41782.0,0.26937285]
["bitfinex","BTCUSD",1641896695850,0.24974545,41790.0,41784.0,0.44962958]
["bitfinex","BTCUSD",1641896696051,0.0478,41789.0,41784.0,0.44962958]
["bitfinex","BTCUSD",1641896697051,0.0478,41789.0,41782.0,0.26937285]
["bitfinex","BTCUSD",1641896698052,0.0528,41789.0,41782.0,0.26937285]
["bitfinex","BTCUSD",1641896698452,0.00085701,41788.0,41783.0,0.00036956]
["bitfinex","BTCUSD",1641896698653,0.04865701,41788.0,41783.0,0.00036956]
["bitfinex","BTCUSD",1641896698852,0.00085701,41788.0,41783.0,0.00036956]
["bitfinex","BTCUSD",1641896699497,0.08,41789.0,41782.0,0.26937285]
["bitfinex","BTCUSD",1641896699498,0.08,41789.0,41784.0,0.059826]
["bitfinex","BTCUSD",1641896699698,0.00085701,41788.0,41783.0,0.00036956]
["bitfinex","BTCUSD",1641896700597,0.00085701,41788.0,41777.0,0.05031447]
["bitfinex","BTCUSD",1641896700812,0.04968553,41786.0,41776.0,0.40873432]
["bitfinex","BTCUSD",1641896700997,0.04968553,41786.0,41783.0,0.00036956]
["bitfinex","BTCUSD",1641896701198,0.04917553,41786.0,41783.0,0.00036956]
["bitfinex","BTCUSD",1641896701798,0.00085701,41788.0,41783.0,0.00036956]
["bitfinex","BTCUSD",1641896702099,0.05817553,41786.0,41782.0,0.05]
["bitfinex","BTCUSD",1641896702298,0.009,41786.0,41782.0,0.05]
["bitfinex","BTCUSD",1641896702498,0.05817553,41786.0,41782.0,0.05]
["bitfinex","BTCUSD",1641896702699,0.009,41786.0,41781.0,0.29866836]
["bitfinex","BTCUSD",1641896703149,0.08,41789.0,41781.0,0.29866836]
["bitfinex","BTCUSD",1641896703354,0.04917553,41786.0,41781.0,0.29903553]
["bitfinex","BTCUSD",1641896703550,0.04917553,41784.0,41781.0,0.00036717]
["bitfinex","BTCUSD",1641896703948,0.030474,41783.0,41781.0,0.00036717]
["bitfinex","BTCUSD",1641896704351,0.030474,41783.0,41782.0,0.33028993]
["bitfinex","BTCUSD",1641896704549,0.04917553,41784.0,41782.0,0.33028993]
["bitfinex","BTCUSD",1641896704749,0.04917553,41784.0,41780.0,0.23912969]
["bitfinex","BTCUSD",1641896705350,0.00085698,41787.0,41780.0,0.23912969]
["bitfinex","BTCUSD",1641896705551,0.030474,41786.0,41780.0,0.23876251]
["bitfinex","BTCUSD",1641896705750,0.06069766,41787.0,41780.0,0.23912969]
["bitfinex","BTCUSD",1641896705955,0.04917553,41781.0,41780.0,0.50358363]
["bitfinex","BTCUSD",1641896706153,0.04917553,41781.0,41780.0,0.00036718]
["bitfinex","BTCUSD",1641896706800,0.04917553,41781.0,41776.0,0.00127232]
["bitfinex","BTCUSD",1641896706997,0.04917553,41781.0,41778.0,0.00036721]
["bitfinex","BTCUSD",1641896708000,0.04917553,41781.0,41776.0,0.00127232]
["bitfinex","BTCUSD",1641896708299,0.26717901,41783.0,41780.0,0.34449603]
["bitfinex","BTCUSD",1641896708699,0.04917553,41784.0,41780.0,0.34449603]
["bitfinex","BTCUSD",1641896709100,0.04917553,41784.0,41780.0,0.39449603]
["bitfinex","BTCUSD",1641896709299,0.04917553,41784.0,41780.0,0.87327915]
["bitfinex","BTCUSD",1641896709500,0.04917553,41784.0,41781.0,0.375077]
["bitfinex","BTCUSD",1641896709900,0.04917553,41785.0,41782.0,0.65267621]
["bitfinex","BTCUSD",1641896711554,0.04917553,41785.0,41784.0,0.31144544]
["bitfinex","BTCUSD",1641896711755,0.04917553,41785.0,41782.0,0.65267621]
["bitfinex","BTCUSD",1641896711953,0.05717553,41785.0,41782.0,0.65267621]
["bitfinex","BTCUSD",1641896712356,0.008,41785.0,41783.0,0.059827]
["bitfinex","BTCUSD",1641896712555,0.008,41785.0,41784.0,0.925077]
["bitfinex","BTCUSD",1641896712755,0.008,41785.0,41784.0,0.375077]
["bitfinex","BTCUSD",1641896712954,0.008,41785.0,41784.0,0.425077]
["bitfinex","BTCUSD",1641896713155,0.008,41785.0,41784.0,0.72707994]
["bitfinex","BTCUSD",1641896713554,0.00085701,41787.0,41785.0,0.36140905]
["bitfinex","BTCUSD",1641896713759,0.00085701,41787.0,41786.0,0.375077]
["bitfinex","BTCUSD",1641896713958,0.04917553,41788.0,41786.0,0.375077]
["bitfinex","BTCUSD",1641896714157,0.05003254,41788.0,41785.0,0.038]
["bitfinex","BTCUSD",1641896714801,0.00085701,41788.0,41785.0,0.038]
["bitfinex","BTCUSD",1641896715000,0.00085701,41788.0,41786.0,0.62224394]
["bitfinex","BTCUSD",1641896715200,0.08,41789.0,41786.0,0.62224394]
["bitfinex","BTCUSD",1641896715500,0.08085701,41789.0,41786.0,0.38271267]
["bitfinex","BTCUSD",1641896716001,0.08485701,41789.0,41786.0,0.73491918]
["bitfinex","BTCUSD",1641896716202,0.08485701,41789.0,41786.0,0.39371267]
["bitfinex","BTCUSD",1641896716406,0.084,41789.0,41786.0,0.39371267]
["bitfinex","BTCUSD",1641896717201,0.084,41789.0,41787.0,0.24278842]
["bitfinex","BTCUSD",1641896717401,0.08,41789.0,41787.0,0.24278842]
["bitfinex","BTCUSD",1641896717603,0.08,41789.0,41786.0,0.38271267]
["bitfinex","BTCUSD",1641896718048,0.08,41789.0,41787.0,0.004]
["bitfinex","BTCUSD",1641896719055,0.35428458,41788.0,41782.0,0.059828]
["bitfinex","BTCUSD",1641896719252,0.00123829,41783.0,41781.0,0.00036714]
["bitfinex","BTCUSD",1641896719452,0.09821382,41783.0,41781.0,0.00036714]
["bitfinex","BTCUSD",1641896719650,0.09697553,41783.0,41781.0,0.00036714]
["bitfinex","BTCUSD",1641896719849,0.09697553,41783.0,41777.0,0.42]
["bitfinex","BTCUSD",1641896720049,0.0648,41783.0,41780.0,0.50145673]
["bitfinex","BTCUSD",1641896720249,0.0648,41783.0,41781.0,0.41666882]
["bitfinex","BTCUSD",1641896720853,0.017,41783.0,41782.0,1.72936158]
["bitfinex","BTCUSD",1641896721051,0.017,41783.0,41782.0,1.375077]
["bitfinex","BTCUSD",1641896721252,0.08,41789.0,41782.0,0.71941668]
["bitfinex","BTCUSD",1641896721451,0.00085698,41787.0,41782.0,0.55959968]
["bitfinex","BTCUSD",1641896721658,0.00085698,41787.0,41785.0,0.059819]
["bitfinex","BTCUSD",1641896721898,0.00085698,41787.0,41786.0,0.375077]
["bitfinex","BTCUSD",1641896722297,0.08,41789.0,41786.0,0.375077]
["bitfinex","BTCUSD",1641896722498,0.08085701,41789.0,41785.0,0.059819]
["bitfinex","BTCUSD",1641896722699,0.08085701,41789.0,41787.0,0.31243845]
["bitfinex","BTCUSD",1641896723502,0.08,41789.0,41787.0,0.31243845]
["bitfinex","BTCUSD",1641896724102,0.08,41789.0,41787.0,0.01]
["bitfinex","BTCUSD",1641896724103,0.04917553,41788.0,41787.0,0.01]
["bitfinex","BTCUSD",1641896724502,0.17959853,41788.0,41787.0,0.01]
["bitfinex","BTCUSD",1641896725101,0.48834474,41788.0,41787.0,0.01]
["bitfinex","BTCUSD",1641896725548,0.130423,41788.0,41787.0,0.01]
["bitfinex","BTCUSD",1641896725750,0.121,41789.0,41787.0,0.01]
["bitfinex","BTCUSD",1641896725949,0.121,41789.0,41783.0,0.43620399]
["bitfinex","BTCUSD",1641896725950,0.04917553,41788.0,41783.0,0.43620399]
["bitfinex","BTCUSD",1641896726148,0.09917553,41788.0,41787.0,0.004]
["bitfinex","BTCUSD",1641896726548,0.36424803,41788.0,41787.0,0.004]
["bitfinex","BTCUSD",1641896726953,0.09917553,41788.0,41787.0,0.24920523]
["bitfinex","BTCUSD",1641896727149,0.05,41788.0,41787.0,0.24920523]
["bitfinex","BTCUSD",1641896727349,0.7,41788.0,41787.0,0.24520523]
["bitfinex","BTCUSD",1641896727549,0.7,41788.0,41784.0,0.059826]
["bitfinex","BTCUSD",1641896728149,0.729,41788.0,41784.0,0.069826]
["bitfinex","BTCUSD",1641896728550,0.72985701,41788.0,41784.0,0.069826]
["bitfinex","BTCUSD",1641896729308,0.04917553,41785.0,41784.0,0.059826]
["bitfinex","BTCUSD",1641896729512,0.70085701,41788.0,41784.0,0.41175164]
["bitfinex","BTCUSD",1641896729513,0.7,41788.0,41784.0,0.41175164]
["bitfinex","BTCUSD",1641896729706,0.70085701,41788.0,41785.0,0.119627]
["bitfinex","BTCUSD",1641896729904,0.68835223,41788.0,41786.0,0.375407]
["bitfinex","BTCUSD",1641896730104,0.42,41794.0,41793.0,0.43308624]
["bitfinex","BTCUSD",1641896730105,0.46917553,41794.0,41793.0,0.43308624]
["bitfinex","BTCUSD",1641896730307,0.42,41794.0,41793.0,0.75914065]
["bitfinex","BTCUSD",1641896730507,0.42,41794.0,41793.0,1.13666]
["bitfinex","BTCUSD",1641896730707,0.46917553,41794.0,41793.0,1.13666]
["bitfinex","BTCUSD",1641896730908,0.42,41794.0,41793.0,1.13666]
["bitfinex","BTCUSD",1641896731108,0.05298053,41799.0,41793.0,1.13666]
["bitfinex","BTCUSD",1641896731507,0.003805,41799.0,41793.0,0.70357376]
["bitfinex","BTCUSD",1641896731807,0.04917553,41794.0,41793.0,0.37751935]
["bitfinex","BTCUSD",1641896732207,0.04917553,41794.0,41793.0,0.38651935]
["bitfinex","BTCUSD",1641896732608,0.04917553,41794.0,41793.0,0.33651935]
["bitfinex","BTCUSD",1641896733349,0.04917553,41794.0,41793.0,0.32751935]
["bitfinex","BTCUSD",1641896734150,0.04917553,41794.0,41793.0,0.33551935]
["bitfinex","BTCUSD",1641896734950,0.00085696,41796.0,41793.0,0.33551935]
["bitfinex","BTCUSD",1641896735151,0.04917553,41794.0,41793.0,0.33551935]
["bitfinex","BTCUSD",1641896735351,0.04917553,41794.0,41793.0,0.32751935]
["bitfinex","BTCUSD",1641896736152,0.00085696,41796.0,41793.0,0.39533235]
["bitfinex","BTCUSD",1641896736352,0.04917553,41794.0,41793.0,0.39533235]
["bitfinex","BTCUSD",1641896737300,0.65121004,41794.0,41793.0,0.008]
["bitfinex","BTCUSD",1641896737500,0.65121004,41794.0,41786.0,0.119639]
["bitfinex","BTCUSD",1641896737501,0.86029355,41794.0,41784.0,0.00037271]
["bitfinex","BTCUSD",1641896737700,0.00129559,41788.0,41784.0,0.00037271]
["bitfinex","BTCUSD",1641896737900,0.00129559,41788.0,41780.0,0.059835]
["bitfinex","BTCUSD",1641896737901,0.04917553,41785.0,41778.0,1.2203]
["bitfinex","BTCUSD",1641896738100,0.04917553,41785.0,41777.0,0.539664]
["bitfinex","BTCUSD",1641896738101,0.04917553,41785.0,41784.0,0.05037274]
["bitfinex","BTCUSD",1641896738300,0.04917553,41785.0,41784.0,0.34557969]
["bitfinex","BTCUSD",1641896738500,0.04917553,41785.0,41784.0,0.68664826]
["bitfinex","BTCUSD",1641896738900,0.04917553,41785.0,41784.0,1.06205526]
["bitfinex","BTCUSD",1641896739099,0.04917553,41785.0,41784.0,1.06168252]
["bitfinex","BTCUSD",1641896739301,0.04917553,41785.0,41784.0,1.01168252]
["bitfinex","BTCUSD",1641896739500,0.04917553,41785.0,41784.0,0.63627552]
["bitfinex","BTCUSD",1641896740201,0.05117553,41785.0,41784.0,0.66627552]
["bitfinex","BTCUSD",1641896740402,0.05117553,41785.0,41784.0,1.04168252]
["bitfinex","BTCUSD",1641896741156,0.05104952,41785.0,41784.0,1.04168252]
["bitfinex","BTCUSD",1641896741357,0.04904952,41785.0,41784.0,1.01168252]
["bitfinex","BTCUSD",1641896742159,0.05104952,41785.0,41784.0,0.66727552]
["bitfinex","BTCUSD",1641896743359,0.04904952,41785.0,41784.0,0.63627552]
["bitfinex","BTCUSD",1641896743760,0.04904952,41785.0,41784.0,1.01168252]
["bitfinex","BTCUSD",1641896744159,0.04904952,41785.0,41784.0,1.04368252]
["bitfinex","BTCUSD",1641896744803,0.04990647,41790.0,41786.0,0.059824]
["bitfinex","BTCUSD",1641896745202,0.04904952,41787.0,41786.0,0.059824]
["bitfinex","BTCUSD",1641896746202,0.05204952,41787.0,41786.0,0.084824]
["bitfinex","BTCUSD",1641896746404,0.05204952,41787.0,41786.0,0.36311669]
["bitfinex","BTCUSD",1641896747005,0.05204952,41787.0,41786.0,0.34711669]
["bitfinex","BTCUSD",1641896747406,0.04904952,41787.0,41786.0,0.32211669]
["bitfinex","BTCUSD",1641896748257,0.05304952,41787.0,41786.0,0.34011669]
["bitfinex","BTCUSD",1641896749156,0.004,41787.0,41786.0,0.68373301]
["bitfinex","BTCUSD",1641896749360,0.00126027,41794.0,41786.0,1.09114001]
["bitfinex","BTCUSD",1641896749560,0.003805,41799.0,41788.0,0.03204]
["bitfinex","BTCUSD",1641896749561,0.04504952,41796.0,41788.0,0.03204]
["bitfinex","BTCUSD",1641896749759,0.04504952,41793.0,41791.0,0.119628]
["bitfinex","BTCUSD",1641896749958,0.04504952,41794.0,41791.0,0.119628]
["bitfinex","BTCUSD",1641896750765,0.10486852,41794.0,41791.0,0.4179124]
["bitfinex","BTCUSD",1641896752204,0.10486852,41794.0,41791.0,0.4319124]
["bitfinex","BTCUSD",1641896753005,0.04504952,41794.0,41792.0,0.34121078]
["bitfinex","BTCUSD",1641896754008,0.04504952,41794.0,41793.0,0.30207772]
["bitfinex","BTCUSD",1641896754207,0.04504952,41794.0,41793.0,0.64705472]
["bitfinex","BTCUSD",1641896754810,0.04504952,41794.0,41793.0,0.30207772]
["bitfinex","BTCUSD",1641896756053,0.04504952,41794.0,41793.0,0.65471326]
["bitfinex","BTCUSD",1641896756255,0.04504952,41794.0,41793.0,0.66771326]
["bitfinex","BTCUSD",1641896756657,0.04634762,41794.0,41793.0,0.013]
["bitfinex","BTCUSD",1641896756858,0.17677062,41794.0,41793.0,0.013]
["bitfinex","BTCUSD",1641896757258,0.04504952,41794.0,41793.0,0.013]
["bitfinex","BTCUSD",1641896757458,0.17547252,41794.0,41787.0,0.00037836]
["bitfinex","BTCUSD",1641896757658,0.04504952,41788.0,41787.0,0.00037836]
["bitfinex","BTCUSD",1641896757858,0.04504952,41788.0,41787.0,0.37578536]
["bitfinex","BTCUSD",1641896758256,0.04904952,41788.0,41787.0,0.39078536]
["bitfinex","BTCUSD",1641896758457,0.04904952,41788.0,41787.0,0.73580675]
["bitfinex","BTCUSD",1641896758658,0.04904952,41788.0,41787.0,0.78580675]
["bitfinex","BTCUSD",1641896758858,0.04904952,41788.0,41787.0,1.03761283]
["bitfinex","BTCUSD",1641896759611,0.119643,41794.0,41787.0,1.02261283]
["bitfinex","BTCUSD",1641896759807,0.00085695,41792.0,41791.0,0.38093551]
["bitfinex","BTCUSD",1641896760808,0.04504952,41794.0,41791.0,0.38093551]
["bitfinex","BTCUSD",1641896761008,0.04590649,41794.0,41791.0,0.38093551]
["bitfinex","BTCUSD",1641896761908,0.04504952,41794.0,41791.0,0.38093551]
["bitfinex","BTCUSD",1641896762107,0.04504952,41794.0,41791.0,0.39293551]
["bitfinex","BTCUSD",1641896763354,0.04504952,41794.0,41791.0,0.38093551]
["bitfinex","BTCUSD",1641896763854,1.01656293,41793.0,41787.0,0.36199344]
["bitfinex","BTCUSD",1641896764053,1.01656293,41793.0,41792.0,0.7475733]
["bitfinex","BTCUSD",1641896764254,1.01656293,41793.0,41792.0,1.01012685]
["bitfinex","BTCUSD",1641896764655,1.01656293,41793.0,41791.0,0.00125109]
["bitfinex","BTCUSD",1641896765155,1.93025692,41795.0,41791.0,0.00125109]
["bitfinex","BTCUSD",1641896765557,0.04504952,41795.0,41794.0,0.44585954]
["bitfinex","BTCUSD",1641896765758,0.04562274,41795.0,41794.0,0.44585954]
["bitfinex","BTCUSD",1641896766155,0.04562274,41795.0,41794.0,0.46385954]
["bitfinex","BTCUSD",1641896766357,0.00057322,41795.0,41794.0,0.45989454]
["bitfinex","BTCUSD",1641896766555,0.04562274,41795.0,41794.0,0.45989454]
["bitfinex","BTCUSD",1641896766813,0.059801,41797.0,41794.0,0.45989454]
["bitfinex","BTCUSD",1641896767003,0.06037422,41797.0,41794.0,0.51969454]
["bitfinex","BTCUSD",1641896767404,0.04504952,41795.0,41794.0,0.50169454]
["bitfinex","BTCUSD",1641896767606,0.06037422,41797.0,41794.0,0.50169454]
["bitfinex","BTCUSD",1641896767805,0.00057322,41797.0,41794.0,0.50169454]
["bitfinex","BTCUSD",1641896768006,0.04504952,41795.0,41794.0,0.44189454]
["bitfinex","BTCUSD",1641896768208,0.04504952,41795.0,41794.0,0.014]
["bitfinex","BTCUSD",1641896768209,0.39931173,41795.0,41794.0,0.014]
["bitfinex","BTCUSD",1641896768414,0.39931173,41795.0,41785.0,0.00037585]
["bitfinex","BTCUSD",1641896768415,0.00124443,41791.0,41785.0,0.00037585]
["bitfinex","BTCUSD",1641896768606,0.04504952,41792.0,41785.0,0.00037585]
["bitfinex","BTCUSD",1641896769007,0.10486952,41792.0,41785.0,0.00037585]
["bitfinex","BTCUSD",1641896769208,0.10486952,41792.0,41790.0,0.88352577]
["bitfinex","BTCUSD",1641896769407,0.00085699,41791.0,41790.0,0.88352577]
["bitfinex","BTCUSD",1641896769607,0.00085699,41791.0,41790.0,1.25893277]
["bitfinex","BTCUSD",1641896770007,0.00085699,41791.0,41790.0,0.78150939]
["bitfinex","BTCUSD",1641896770210,0.00085699,41791.0,41790.0,0.80050939]
["bitfinex","BTCUSD",1641896770408,0.10486952,41792.0,41790.0,0.80050939]
["bitfinex","BTCUSD",1641896770652,0.10486952,41792.0,41790.0,0.42510239]
["bitfinex","BTCUSD",1641896771057,0.10486952,41792.0,41790.0,0.78753298]
["bitfinex","BTCUSD",1641896771256,0.10486952,41792.0,41791.0,0.375407]
["bitfinex","BTCUSD",1641896771654,0.10486952,41792.0,41791.0,0.425407]
["bitfinex","BTCUSD",1641896772255,0.10486952,41792.0,41791.0,0.441407]
["bitfinex","BTCUSD",1641896772455,0.10486952,41792.0,41791.0,0.391407]
["bitfinex","BTCUSD",1641896773457,0.10486952,41792.0,41791.0,0.375407]
["bitfinex","BTCUSD",1641896773666,0.04504952,41792.0,41791.0,0.72574024]
["bitfinex","BTCUSD",1641896773860,1.0005,41800.0,41791.0,0.77354024]
["bitfinex","BTCUSD",1641896774060,1.0005,41800.0,41791.0,0.39936107]
["bitfinex","BTCUSD",1641896774309,0.00072072,41794.0,41791.0,0.41536107]
["bitfinex","BTCUSD",1641896774507,0.00072072,41794.0,41792.0,0.375407]
["bitfinex","BTCUSD",1641896774709,0.00072072,41794.0,41793.0,0.39432919]
["bitfinex","BTCUSD",1641896775006,0.00072072,41794.0,41793.0,0.81973619]
["bitfinex","BTCUSD",1641896775208,0.059803,41796.0,41793.0,0.81973619]
["bitfinex","BTCUSD",1641896775408,1.120105,41800.0,41794.0,0.375407]
["bitfinex","BTCUSD",1641896775707,0.059799,41799.0,41798.0,0.33499704]
["bitfinex","BTCUSD",1641896775908,0.059799,41799.0,41794.0,0.0478]
["bitfinex","BTCUSD",1641896776310,0.059799,41799.0,41798.0,0.018]
["bitfinex","BTCUSD",1641896776508,1.120105,41800.0,41798.0,0.018]
["bitfinex","BTCUSD",1641896777510,1.120105,41800.0,41795.0,0.45234899]
["bitfinex","BTCUSD",1641896777911,1.120105,41800.0,41795.0,0.7237957]
["bitfinex","BTCUSD",1641896778165,1.0005,41800.0,41796.0,0.40835599]
["bitfinex","BTCUSD",1641896778364,1.0005,41800.0,41796.0,0.51578599]
["bitfinex","BTCUSD",1641896778564,1.0005,41800.0,41799.0,0.3545508]
["bitfinex","BTCUSD",1641896778970,1.00135693,41800.0,41796.0,0.059802]
["bitfinex","BTCUSD",1641896779165,1.00135693,41800.0,41795.0,0.47034899]
["bitfinex","BTCUSD",1641896779166,0.059807,41799.0,41795.0,0.47034899]
["bitfinex","BTCUSD",1641896779664,0.059807,41799.0,41795.0,0.45234899]
["bitfinex","BTCUSD",1641896780265,0.06066393,41799.0,41795.0,0.02]
["bitfinex","BTCUSD",1641896780469,0.45376904,41798.0,41795.0,0.02]
["bitfinex","BTCUSD",1641896780764,0.00123937,41796.0,41795.0,0.02]
["bitfinex","BTCUSD",1641896780966,0.88166237,41796.0,41795.0,0.02]
["bitfinex","BTCUSD",1641896781365,1.34348714,41796.0,41795.0,0.02]
["bitfinex","BTCUSD",1641896781809,0.13166237,41796.0,41795.0,0.02]
["bitfinex","BTCUSD",1641896782004,0.00085694,41798.0,41789.0,0.00038123]
["bitfinex","BTCUSD",1641896782204,0.36,41796.0,41795.0,0.008]
["bitfinex","BTCUSD",1641896782405,0.479626,41796.0,41795.0,0.008]
["bitfinex","BTCUSD",1641896782605,0.48048295,41796.0,41795.0,0.008]
["bitfinex","BTCUSD",1641896782804,0.01085695,41796.0,41795.0,0.008]
["bitfinex","BTCUSD",1641896783204,0.41085695,41796.0,41795.0,0.008]
["bitfinex","BTCUSD",1641896783405,0.01085695,41796.0,41795.0,0.008]
["bitfinex","BTCUSD",1641896783607,0.38688722,41797.0,41787.0,0.391359]
["bitfinex","BTCUSD",1641896783805,0.38688722,41797.0,41789.0,0.00038123]
["bitfinex","BTCUSD",1641896784007,0.119626,41797.0,41795.0,0.33074926]
["bitfinex","BTCUSD",1641896784705,0.119626,41797.0,41787.0,0.041]
["bitfinex","BTCUSD",1641896784706,0.059815,41794.0,41787.0,0.041]
["bitfinex","BTCUSD",1641896785108,0.059815,41794.0,41789.0,0.24705127]
["bitfinex","BTCUSD",1641896785306,0.059815,41794.0,41790.0,0.28684419]
["bitfinex","BTCUSD",1641896785563,0.059815,41794.0,41789.0,0.24705127]
["bitfinex","BTCUSD",1641896785763,0.059815,41794.0,41793.0,0.38285736]
["bitfinex","BTCUSD",1641896786464,0.006,41794.0,41793.0,0.43085736]
["bitfinex","BTCUSD",1641896787465,0.00085695,41796.0,41793.0,0.38285736]
["bitfinex","BTCUSD",1641896788367,0.004,41796.0,41793.0,0.42285736]
["bitfinex","BTCUSD",1641896789412,0.063813,41796.0,41793.0,0.04]
["bitfinex","BTCUSD",1641896789612,0.059813,41796.0,41787.0,0.35179405]
["bitfinex","BTCUSD",1641896789808,0.059813,41796.0,41789.0,0.00038124]
["bitfinex","BTCUSD",1641896790208,0.29669911,41796.0,41789.0,0.00038124]
["bitfinex","BTCUSD",1641896790606,0.29669911,41796.0,41795.0,0.00066686]
["bitfinex","BTCUSD",1641896790808,0.42712211,41796.0,41795.0,0.00066686]
["bitfinex","BTCUSD",1641896791008,0.19109293,41796.0,41795.0,0.00066686]
["bitfinex","BTCUSD",1641896792113,0.190236,41796.0,41795.0,0.00066686]
["bitfinex","BTCUSD",1641896792308,0.190236,41796.0,41795.0,0.00266686]
["bitfinex","BTCUSD",1641896793556,0.43064521,41796.0,41795.0,0.00066686]
["bitfinex","BTCUSD",1641896794358,0.43064521,41796.0,41795.0,0.00466686]
["bitfinex","BTCUSD",1641896795157,0.53064521,41796.0,41795.0,0.00466686]
["bitfinex","BTCUSD",1641896795556,0.53064521,41796.0,41795.0,0.00066686]
["bitfinex","BTCUSD",1641896796358,0.53064521,41796.0,41795.0,0.00466686]
["bitfinex","BTCUSD",1641896797612,0.53064521,41796.0,41795.0,0.00066686]
["bitfinex","BTCUSD",1641896797812,0.230423,41796.0,41795.0,0.00066686]
["bitfinex","BTCUSD",1641896798012,0.130423,41796.0,41795.0,0.00066686]
["bitfinex","BTCUSD",1641896799919,0.4312346,41796.0,41795.0,0.00066686]
["bitfinex","BTCUSD",1641896800113,0.5790346,41796.0,41795.0,0.00066686]
["bitfinex","BTCUSD",1641896800314,0.5790346,41796.0,41795.0,0.01766686]
["bitfinex","BTCUSD",1641896800556,0.5790346,41796.0,41795.0,0.017]
["bitfinex","BTCUSD",1641896801158,0.178223,41796.0,41795.0,0.017]
["bitfinex","BTCUSD",1641896801360,0.059815,41797.0,41795.0,0.017]
["bitfinex","BTCUSD",1641896801558,0.059815,41797.0,41792.0,0.00123128]
["bitfinex","BTCUSD",1641896802157,0.00085694,41798.0,41796.0,0.25165605]
["bitfinex","BTCUSD",1641896802462,0.00085694,41798.0,41796.0,0.58923158]
["bitfinex","BTCUSD",1641896802857,1.0005,41800.0,41796.0,0.58923158]
["bitfinex","BTCUSD",1641896803058,0.00085693,41799.0,41796.0,0.58923158]
["bitfinex","BTCUSD",1641896803661,0.00085693,41799.0,41797.0,0.36690349]
["bitfinex","BTCUSD",1641896803859,0.00085693,41799.0,41796.0,0.58923158]
["bitfinex","BTCUSD",1641896804060,1.0005,41800.0,41796.0,0.58923158]
["bitfinex","BTCUSD",1641896804320,1.0005,41800.0,41797.0,0.014]
["bitfinex","BTCUSD",1641896804321,1.00135693,41800.0,41797.0,0.014]
["bitfinex","BTCUSD",1641896804714,1.00135693,41800.0,41798.0,0.24211594]
["bitfinex","BTCUSD",1641896805118,1.0005,41800.0,41797.0,0.014]
["bitfinex","BTCUSD",1641896805514,1.0005,41800.0,41796.0,0.33757553]
["bitfinex","BTCUSD",1641896805713,1.0005,41800.0,41798.0,0.00066235]
["bitfinex","BTCUSD",1641896806315,1.075308,41800.0,41798.0,0.00966235]
["bitfinex","BTCUSD",1641896806915,1.0155,41800.0,41798.0,0.00966235]
["bitfinex","BTCUSD",1641896807515,1.0005,41800.0,41798.0,0.00066235]
["bitfinex","BTCUSD",1641896807917,1.0005,41800.0,41799.0,0.29579962]
["bitfinex","BTCUSD",1641896808563,1.0005,41800.0,41798.0,0.05166235]
["bitfinex","BTCUSD",1641896809565,0.9005,41800.0,41798.0,0.05166235]
["bitfinex","BTCUSD",1641896809965,0.8905,41800.0,41798.0,0.05166235]
["bitfinex","BTCUSD",1641896810164,0.8905,41800.0,41798.0,0.00066235]
["bitfinex","BTCUSD",1641896810369,0.8905,41800.0,41798.0,0.04966235]
["bitfinex","BTCUSD",1641896810567,0.8905,41800.0,41798.0,0.049]
["bitfinex","BTCUSD",1641896811366,0.8905,41800.0,41798.0,0.33263736]
["bitfinex","BTCUSD",1641896811565,0.8905,41800.0,41798.0,0.28363736]
["bitfinex","BTCUSD",1641896812414,0.8905,41800.0,41798.0,0.35763736]
["bitfinex","BTCUSD",1641896812612,0.88452627,41800.0,41798.0,0.35763736]
["bitfinex","BTCUSD",1641896813614,0.88452627,41800.0,41798.0,0.28363736]
["bitfinex","BTCUSD",1641896814015,0.47825587,41800.0,41798.0,0.28363736]
["bitfinex","BTCUSD",1641896814414,0.47825587,41800.0,41798.0,0.37863736]
["bitfinex","BTCUSD",1641896814615,0.47825587,41800.0,41798.0,0.43843336]
["bitfinex","BTCUSD",1641896814816,0.47825587,41800.0,41798.0,0.37863736]
["bitfinex","BTCUSD",1641896816263,0.47825587,41800.0,41798.0,0.31663736]
["bitfinex","BTCUSD",1641896817665,0.47825587,41800.0,41798.0,0.28363736]
["bitfinex","BTCUSD",1641896818065,0.00085692,41801.0,41798.0,0.28363736]
["bitfinex","BTCUSD",1641896818274,0.4186363,41819.0,41798.0,0.28363736]
["bitfinex","BTCUSD",1641896818275,1.57069218,41815.0,41805.0,0.00120597]
["bitfinex","BTCUSD",1641896818467,1.57069218,41815.0,41807.0,0.0012538]
["bitfinex","BTCUSD",1641896818468,0.57839218,41815.0,41807.0,0.0012538]
["bitfinex","BTCUSD",1641896818668,0.57839218,41815.0,41811.0,0.30561887]
["bitfinex","BTCUSD",1641896818865,0.57839218,41815.0,41811.0,0.25303687]
["bitfinex","BTCUSD",1641896819067,0.57839218,41815.0,41807.0,0.0012538]
["bitfinex","BTCUSD",1641896819318,3.53071818,41822.0,41812.0,0.3549787]
["bitfinex","BTCUSD",1641896819614,0.130423,41821.0,41812.0,0.4147607]
["bitfinex","BTCUSD",1641896820411,0.059784,41818.0,41813.0,0.30360002]
["bitfinex","BTCUSD",1641896820612,0.34820588,41817.0,41812.0,0.4217607]
["bitfinex","BTCUSD",1641896821011,0.059784,41818.0,41812.0,0.4217607]
["bitfinex","BTCUSD",1641896821310,0.059784,41818.0,41812.0,0.3619787]
["bitfinex","BTCUSD",1641896821713,0.368582,41822.0,41812.0,0.3549787]
["bitfinex","BTCUSD",1641896822111,0.3088,41822.0,41812.0,0.4049787]
["bitfinex","BTCUSD",1641896822315,0.00085681,41817.0,41812.0,0.4109787]
["bitfinex","BTCUSD",1641896822512,0.00085681,41817.0,41813.0,0.375407]
["bitfinex","BTCUSD",1641896822913,0.00085681,41817.0,41813.0,0.494965]
["bitfinex","BTCUSD",1641896823164,1.0533134,41823.0,41813.0,0.494965]
["bitfinex","BTCUSD",1641896823369,0.00085681,41817.0,41813.0,0.119558]
["bitfinex","BTCUSD",1641896823965,0.00085681,41817.0,41813.0,0.169558]
["bitfinex","BTCUSD",1641896824366,0.76287425,41823.0,41813.0,0.176558]
["bitfinex","BTCUSD",1641896824568,0.00085681,41817.0,41814.0,0.119559]
["bitfinex","BTCUSD",1641896824966,0.00085681,41817.0,41816.0,0.05]
["bitfinex","BTCUSD",1641896825568,0.76287425,41823.0,41816.0,0.05]
["bitfinex","BTCUSD",1641896825768,0.0008568,41819.0,41818.0,0.059782]
["bitfinex","BTCUSD",1641896826369,0.0008568,41819.0,41818.0,0.061782]
["bitfinex","BTCUSD",1641896826810,0.35,41819.0,41818.0,0.061782]
["bitfinex","BTCUSD",1641896827610,0.35,41819.0,41818.0,0.059782]
["bitfinex","BTCUSD",1641896827910,0.76287425,41823.0,41818.0,0.059782]
["bitfinex","BTCUSD",1641896828111,0.130423,41822.0,41818.0,0.059782]
["bitfinex","BTCUSD",1641896828309,0.00085678,41821.0,41818.0,0.059782]
["bitfinex","BTCUSD",1641896828516,0.130423,41820.0,41818.0,0.060782]
["bitfinex","BTCUSD",1641896828911,0.00085678,41821.0,41818.0,0.060782]
["bitfinex","BTCUSD",1641896829113,0.76287425,41823.0,41818.0,0.060782]
["bitfinex","BTCUSD",1641896829311,0.130423,41822.0,41818.0,0.37954972]
["bitfinex","BTCUSD",1641896829513,0.00085678,41821.0,41818.0,0.060782]
["bitfinex","BTCUSD",1641896829712,0.00085678,41821.0,41818.0,0.059782]
["bitfinex","BTCUSD",1641896830313,0.76287425,41823.0,41818.0,0.062782]
["bitfinex","BTCUSD",1641896830563,0.00085678,41822.0,41818.0,0.062782]
["bitfinex","BTCUSD",1641896831361,0.00085678,41822.0,41818.0,0.112782]
["bitfinex","BTCUSD",1641896831562,0.42,41823.0,41818.0,0.112782]
["bitfinex","BTCUSD",1641896831762,0.00085677,41822.0,41818.0,0.112782]
["bitfinex","BTCUSD",1641896831960,0.00085677,41822.0,41818.0,0.109782]
["bitfinex","BTCUSD",1641896832360,0.00085677,41822.0,41818.0,0.114782]
["bitfinex","BTCUSD",1641896832562,0.00085677,41822.0,41816.0,0.05]
["bitfinex","BTCUSD",1641896832763,0.42,41823.0,41813.0,0.11956]
["bitfinex","BTCUSD",1641896832961,0.00085677,41822.0,41813.0,0.11956]
["bitfinex","BTCUSD",1641896833562,0.31090154,41822.0,41813.0,0.11956]
["bitfinex","BTCUSD",1641896833768,0.31090154,41822.0,41811.0,0.2891]
["bitfinex","BTCUSD",1641896833961,0.130423,41821.0,41811.0,0.2891]
["bitfinex","BTCUSD",1641896834162,0.00085679,41820.0,41811.0,0.2891]
["bitfinex","BTCUSD",1641896834414,0.00085679,41820.0,41811.0,0.3061]
["bitfinex","BTCUSD",1641896834619,0.27013526,41817.0,41811.0,0.3061]
["bitfinex","BTCUSD",1641896834817,0.76758504,41816.0,41813.0,0.059786]
["bitfinex","BTCUSD",1641896835013,0.00085679,41820.0,41813.0,0.059786]
["bitfinex","BTCUSD",1641896835213,0.31004477,41822.0,41813.0,0.059786]
["bitfinex","BTCUSD",1641896835413,0.00085681,41817.0,41813.0,0.059786]
["bitfinex","BTCUSD",1641896836015,0.00085681,41817.0,41813.0,0.44396186]
["bitfinex","BTCUSD",1641896836420,0.40445601,41821.0,41813.0,0.073786]
["bitfinex","BTCUSD",1641896836617,0.40445601,41821.0,41817.0,0.059781]
["bitfinex","BTCUSD",1641896836815,0.130423,41820.0,41817.0,0.059781]
["bitfinex","BTCUSD",1641896837416,0.40445601,41821.0,41817.0,0.059781]
["bitfinex","BTCUSD",1641896837818,0.00085678,41821.0,41817.0,0.059781]
["bitfinex","BTCUSD",1641896838464,0.00085678,41821.0,41817.0,0.066781]
["bitfinex","BTCUSD",1641896838866,0.6865491,41823.0,41817.0,0.066781]
["bitfinex","BTCUSD",1641896839068,0.00085678,41821.0,41817.0,0.33524439]
["bitfinex","BTCUSD",1641896839465,0.00085678,41821.0,41817.0,0.066781]
["bitfinex","BTCUSD",1641896839666,0.00085678,41821.0,41817.0,0.059781]
["bitfinex","BTCUSD",1641896840069,0.42,41823.0,41817.0,0.059781]
["bitfinex","BTCUSD",1641896840266,0.00085678,41821.0,41816.0,0.05]
["bitfinex","BTCUSD",1641896840467,0.00085678,41821.0,41817.0,0.007]
["bitfinex","BTCUSD",1641896840468,0.130423,41820.0,41817.0,0.007]
["bitfinex","BTCUSD",1641896841069,0.30389632,41821.0,41817.0,0.066782]
["bitfinex","BTCUSD",1641896841271,0.42,41823.0,41817.0,0.066782]
["bitfinex","BTCUSD",1641896841468,0.00085678,41821.0,41817.0,0.066782]
["bitfinex","BTCUSD",1641896841673,0.00085678,41821.0,41817.0,0.059782]
["bitfinex","BTCUSD",1641896842319,0.42,41823.0,41817.0,0.39475532]
["bitfinex","BTCUSD",1641896842619,0.00085678,41821.0,41817.0,0.40275532]
["bitfinex","BTCUSD",1641896843021,0.41985678,41823.0,41818.0,0.39804773]
["bitfinex","BTCUSD",1641896843217,0.41985678,41823.0,41820.0,0.059767]
["bitfinex","BTCUSD",1641896843618,0.41985678,41823.0,41821.0,0.33822518]
["bitfinex","BTCUSD",1641896844018,0.41985678,41823.0,41821.0,0.38822518]
["bitfinex","BTCUSD",1641896844417,0.41985678,41823.0,41821.0,0.39622518]
["bitfinex","BTCUSD",1641896845018,0.41985678,41823.0,41821.0,0.008]
["bitfinex","BTCUSD",1641896845667,0.41985678,41823.0,41820.0,0.059767]
["bitfinex","BTCUSD",1641896846468,0.41985678,41823.0,41820.0,0.067767]
["bitfinex","BTCUSD",1641896846668,0.130423,41822.0,41820.0,0.067767]
["bitfinex","BTCUSD",1641896846871,0.41985678,41823.0,41820.0,0.067767]
["bitfinex","BTCUSD",1641896847068,0.3135271,41822.0,41820.0,0.067767]
["bitfinex","BTCUSD",1641896847269,0.4439501,41822.0,41820.0,0.008]
["bitfinex","BTCUSD",1641896847869,0.3135271,41822.0,41819.0,0.169534]
["bitfinex","BTCUSD",1641896848470,0.3135271,41822.0,41819.0,0.176534]
["bitfinex","BTCUSD",1641896849714,0.42071354,41823.0,41819.0,0.176534]
["bitfinex","BTCUSD",1641896850414,0.42071354,41823.0,41819.0,0.177534]
["bitfinex","BTCUSD",1641896850816,0.42071354,41823.0,41819.0,0.55806187]
["bitfinex","BTCUSD",1641896850817,0.41985678,41823.0,41819.0,0.55806187]
["bitfinex","BTCUSD",1641896851016,0.42071355,41823.0,41819.0,0.55806187]
["bitfinex","BTCUSD",1641896851219,0.42071355,41823.0,41819.0,0.127534]
["bitfinex","BTCUSD",1641896851617,0.42071355,41823.0,41819.0,0.119534]
["bitfinex","BTCUSD",1641896851817,0.42071355,41823.0,41819.0,0.169534]
["bitfinex","BTCUSD",1641896852026,0.41985678,41823.0,41819.0,0.169534]
["bitfinex","BTCUSD",1641896852219,0.42071355,41823.0,41819.0,0.169534]
["bitfinex","BTCUSD",1641896852420,0.42071355,41823.0,41819.0,0.176534]
["bitfinex","BTCUSD",1641896853165,0.41985678,41823.0,41819.0,0.176534]
["bitfinex","BTCUSD",1641896853365,0.42071355,41823.0,41819.0,0.176534]
["bitfinex","BTCUSD",1641896853766,0.42071355,41823.0,41819.0,0.119534]
["bitfinex","BTCUSD",1641896853967,0.130423,41822.0,41819.0,0.119534]
["bitfinex","BTCUSD",1641896854570,0.130423,41822.0,41819.0,0.127534]
["bitfinex","BTCUSD",1641896854867,0.130423,41822.0,41819.0,0.008]
["bitfinex","BTCUSD",1641896854868,0.66347305,41821.0,41819.0,0.008]
["bitfinex","BTCUSD",1641896855070,1.83126646,41820.0,41819.0,0.008]
["bitfinex","BTCUSD",1641896855465,1.93126646,41820.0,41819.0,0.008]
["bitfinex","BTCUSD",1641896855667,1.93126646,41820.0,41805.0,0.754647]
["bitfinex","BTCUSD",1641896855867,0.63126646,41820.0,41809.0,0.00039242]
["bitfinex","BTCUSD",1641896856068,0.63126646,41820.0,41811.0,0.059791]
["bitfinex","BTCUSD",1641896856269,0.50084346,41820.0,41811.0,0.059791]
["bitfinex","BTCUSD",1641896856916,0.31159479,41819.0,41811.0,0.059791]
["bitfinex","BTCUSD",1641896857122,0.0478,41818.0,41814.0,0.36930449]
["bitfinex","BTCUSD",1641896857315,0.0478,41818.0,41814.0,0.42908749]
["bitfinex","BTCUSD",1641896857516,0.0478,41818.0,41814.0,0.47908749]
["bitfinex","BTCUSD",1641896857717,0.30572232,41817.0,41814.0,0.47908749]
["bitfinex","BTCUSD",1641896857919,0.00128472,41820.0,41814.0,0.47908749]
["bitfinex","BTCUSD",1641896858219,0.0478,41821.0,41814.0,0.47908749]
["bitfinex","BTCUSD",1641896858417,0.130423,41820.0,41814.0,0.077783]
["bitfinex","BTCUSD",1641896858620,0.32586205,41819.0,41816.0,0.059785]
["bitfinex","BTCUSD",1641896858823,0.130423,41818.0,41816.0,0.059785]
["bitfinex","BTCUSD",1641896859122,0.58543409,41821.0,41817.0,0.24947278]
["bitfinex","BTCUSD",1641896859521,0.45057365,41820.0,41814.0,0.018]
["bitfinex","BTCUSD",1641896859724,0.30382706,41819.0,41817.0,0.119553]
["bitfinex","BTCUSD",1641896859921,0.30382706,41819.0,41812.0,0.05]
["bitfinex","BTCUSD",1641896859922,0.43425006,41819.0,41812.0,0.05]
["bitfinex","BTCUSD",1641896860122,0.99914932,41819.0,41809.0,0.00039243]
["bitfinex","BTCUSD",1641896860320,0.99914932,41819.0,41808.0,0.46232795]
["bitfinex","BTCUSD",1641896860569,0.99914932,41819.0,41812.0,0.05]
["bitfinex","BTCUSD",1641896860570,0.24387108,41817.0,41812.0,0.05]
["bitfinex","BTCUSD",1641896860769,0.43767679,41816.0,41812.0,0.05]
["bitfinex","BTCUSD",1641896861174,0.53767679,41816.0,41812.0,0.05]
["bitfinex","BTCUSD",1641896861375,0.00123266,41814.0,41809.0,0.00039244]
["bitfinex","BTCUSD",1641896861576,0.130423,41810.0,41794.0,0.5]
["bitfinex","BTCUSD",1641896861772,0.00123228,41804.0,41794.0,0.5]
["bitfinex","BTCUSD",1641896861972,0.0478,41803.0,41797.0,0.4067498]
["bitfinex","BTCUSD",1641896862172,0.0478,41803.0,41799.0,0.059805]
["bitfinex","BTCUSD",1641896862377,0.130423,41802.0,41799.0,0.059805]
["bitfinex","BTCUSD",1641896863772,0.30600339,41801.0,41799.0,0.059805]
["bitfinex","BTCUSD",1641896864172,0.0478,41803.0,41798.0,0.00039263]
["bitfinex","BTCUSD",1641896864442,0.130423,41802.0,41798.0,0.00039263]
["bitfinex","BTCUSD",1641896865241,0.130423,41802.0,41796.0,0.31042217]
["bitfinex","BTCUSD",1641896865442,0.130423,41802.0,41798.0,0.00039264]
["bitfinex","BTCUSD",1641896866241,0.130423,41802.0,41799.0,0.059809]
["bitfinex","BTCUSD",1641896866442,0.131423,41802.0,41799.0,0.059809]
["bitfinex","BTCUSD",1641896867041,0.35050308,41801.0,41799.0,0.059809]
["bitfinex","BTCUSD",1641896867344,0.35050308,41801.0,41798.0,0.00039264]
["bitfinex","BTCUSD",1641896867345,0.18543146,41800.0,41798.0,0.00039264]
["bitfinex","BTCUSD",1641896867544,0.35050308,41799.0,41785.0,0.179432]
["bitfinex","BTCUSD",1641896867745,0.0012857,41794.0,41785.0,0.179432]
["bitfinex","BTCUSD",1641896867941,0.0478,41793.0,41792.0,0.0015708]
["bitfinex","BTCUSD",1641896868168,0.0478,41793.0,41789.0,0.3149765]
["bitfinex","BTCUSD",1641896868567,0.0498,41793.0,41789.0,0.3149765]
["bitfinex","BTCUSD",1641896868769,0.0498,41793.0,41790.0,0.375407]
["bitfinex","BTCUSD",1641896868968,0.0498,41793.0,41790.0,0.05]
["bitfinex","BTCUSD",1641896869167,0.0498,41793.0,41791.0,0.059821]
["bitfinex","BTCUSD",1641896869570,0.0498,41793.0,41792.0,0.26973202]
["bitfinex","BTCUSD",1641896869770,0.0478,41793.0,41792.0,0.26949329]
["bitfinex","BTCUSD",1641896870068,0.0478,41793.0,41792.0,0.64490029]
["bitfinex","BTCUSD",1641896870870,0.0478,41793.0,41792.0,0.91208552]
["bitfinex","BTCUSD",1641896871669,0.0478,41793.0,41792.0,0.64490029]
["bitfinex","BTCUSD",1641896871924,0.0478,41793.0,41792.0,0.375407]
["bitfinex","BTCUSD",1641896872929,0.0478,41793.0,41792.0,0.70255654]
["bitfinex","BTCUSD",1641896874625,0.0478,41793.0,41792.0,0.75255654]
["bitfinex","BTCUSD",1641896874826,0.0478,41793.0,41792.0,0.425407]
["bitfinex","BTCUSD",1641896875028,0.0478,41793.0,41792.0,0.375407]
["bitfinex","BTCUSD",1641896875668,0.0478,41793.0,41791.0,0.059815]
["bitfinex","BTCUSD",1641896875868,0.0478,41793.0,41791.0,0.32046718]
["bitfinex","BTCUSD",1641896876068,0.0478,41793.0,41792.0,0.375407]
["bitfinex","BTCUSD",1641896877774,0.36733797,41793.0,41791.0,0.109815]
["bitfinex","BTCUSD",1641896877977,0.0478,41793.0,41791.0,0.109815]
["bitfinex","BTCUSD",1641896878775,0.0478,41793.0,41792.0,0.24245988]
["bitfinex","BTCUSD",1641896878974,0.0478,41793.0,41792.0,0.66786688]
["bitfinex","BTCUSD",1641896879174,0.0478,41793.0,41792.0,0.425407]
["bitfinex","BTCUSD",1641896879617,0.45050308,41799.0,41792.0,0.425407]
["bitfinex","BTCUSD",1641896879818,0.00085692,41797.0,41792.0,0.05]
["bitfinex","BTCUSD",1641896880220,0.33330354,41796.0,41792.0,0.05]
["bitfinex","BTCUSD",1641896880416,0.33330354,41796.0,41791.0,0.05]
["bitfinex","BTCUSD",1641896880621,0.1,41796.0,41791.0,0.05]
["bitfinex","BTCUSD",1641896880816,0.1,41796.0,41790.0,0.119632]
["bitfinex","BTCUSD",1641896881016,0.1,41796.0,41790.0,0.1200142]
["bitfinex","BTCUSD",1641896881417,0.1,41796.0,41792.0,0.059821]
["bitfinex","BTCUSD",1641896881615,0.30184407,41795.0,41792.0,0.059821]
["bitfinex","BTCUSD",1641896881818,0.00210115,41797.0,41790.0,0.1200142]
["bitfinex","BTCUSD",1641896882017,0.1,41795.0,41790.0,0.119632]
["bitfinex","BTCUSD",1641896882319,0.1,41795.0,41790.0,0.1200142]
["bitfinex","BTCUSD",1641896883172,0.00124421,41797.0,41790.0,0.119632]
["bitfinex","BTCUSD",1641896883369,0.00210113,41797.0,41790.0,0.1200142]
["bitfinex","BTCUSD",1641896884171,0.059815,41805.0,41791.0,0.05]
["bitfinex","BTCUSD",1641896884371,0.58543409,41806.0,41791.0,0.11874]
["bitfinex","BTCUSD",1641896884372,0.93593717,41806.0,41791.0,0.11874]
["bitfinex","BTCUSD",1641896884571,0.00085694,41797.0,41791.0,0.11874]
["bitfinex","BTCUSD",1641896884771,0.93593717,41806.0,41796.0,0.00126998]
["bitfinex","BTCUSD",1641896884971,0.58543409,41806.0,41796.0,0.00126998]
["bitfinex","BTCUSD",1641896885173,0.58543409,41810.0,41799.0,0.28064059]
["bitfinex","BTCUSD",1641896885473,0.58543409,41810.0,41803.0,0.53148452]
["bitfinex","BTCUSD",1641896885677,0.58543409,41810.0,41804.0,0.44082409]
["bitfinex","BTCUSD",1641896886071,0.31392196,41811.0,41804.0,0.44082409]
["bitfinex","BTCUSD",1641896886488,0.31392196,41811.0,41804.0,0.44682409]
["bitfinex","BTCUSD",1641896886489,0.33892196,41811.0,41804.0,0.44682409]
["bitfinex","BTCUSD",1641896886921,0.33892196,41811.0,41805.0,0.059794]
["bitfinex","BTCUSD",1641896887122,0.13099168,41810.0,41805.0,0.059794]
["bitfinex","BTCUSD",1641896887523,0.3651899,41807.0,41804.0,0.125588]
["bitfinex","BTCUSD",1641896887722,0.00122055,41805.0,41800.0,0.11961]
["bitfinex","BTCUSD",1641896887921,0.45111667,41804.0,41800.0,0.11961]
["bitfinex","BTCUSD",1641896888120,0.60111667,41804.0,41796.0,0.059815]
["bitfinex","BTCUSD",1641896888329,0.280423,41804.0,41790.0,0.35436337]
["bitfinex","BTCUSD",1641896888520,0.165,41804.0,41794.0,0.24915997]
["bitfinex","BTCUSD",1641896888721,0.165,41804.0,41795.0,0.119623]
["bitfinex","BTCUSD",1641896889123,0.42335327,41804.0,41797.0,0.059812]
["bitfinex","BTCUSD",1641896889322,0.130423,41803.0,41797.0,0.059812]
["bitfinex","BTCUSD",1641896889520,0.4042298,41800.0,41797.0,0.059812]
["bitfinex","BTCUSD",1641896889922,0.5042298,41800.0,41797.0,0.059812]
["bitfinex","BTCUSD",1641896890572,0.5172298,41800.0,41797.0,0.066812]
["bitfinex","BTCUSD",1641896890972,0.113,41800.0,41797.0,0.066812]
["bitfinex","BTCUSD",1641896891171,0.013,41800.0,41797.0,0.066812]
["bitfinex","BTCUSD",1641896891871,0.00076199,41801.0,41797.0,0.059812]
["bitfinex","BTCUSD",1641896892570,0.01576199,41801.0,41797.0,0.066812]
["bitfinex","BTCUSD",1641896892771,0.015,41801.0,41797.0,0.066812]
["bitfinex","BTCUSD",1641896892971,0.01576199,41801.0,41797.0,0.066812]
["bitfinex","BTCUSD",1641896893973,0.00122055,41805.0,41797.0,0.059812]
["bitfinex","BTCUSD",1641896894327,0.00076199,41801.0,41797.0,0.059812]
["bitfinex","BTCUSD",1641896894620,0.00076199,41801.0,41797.0,0.065812]
["bitfinex","BTCUSD",1641896895225,0.1,41802.0,41797.0,0.065812]
["bitfinex","BTCUSD",1641896895421,0.00085692,41801.0,41797.0,0.065812]
["bitfinex","BTCUSD",1641896895721,0.00085692,41801.0,41797.0,0.059812]
["bitfinex","BTCUSD",1641896896323,0.00122055,41805.0,41797.0,0.059812]
["bitfinex","BTCUSD",1641896896523,0.33913692,41808.0,41801.0,0.059804]
["bitfinex","BTCUSD",1641896896823,0.130423,41806.0,41802.0,0.24448956]
["bitfinex","BTCUSD",1641896897022,0.130423,41806.0,41802.0,0.23968956]
["bitfinex","BTCUSD",1641896897423,0.130423,41806.0,41801.0,0.059804]
["bitfinex","BTCUSD",1641896897824,0.13127988,41806.0,41801.0,0.059804]
["bitfinex","BTCUSD",1641896898068,0.18127988,41806.0,41801.0,0.059804]
["bitfinex","BTCUSD",1641896898568,0.19827988,41806.0,41801.0,0.066804]
["bitfinex","BTCUSD",1641896898873,0.30652052,41805.0,41801.0,0.066804]
["bitfinex","BTCUSD",1641896899069,0.130423,41804.0,41801.0,0.066804]
["bitfinex","BTCUSD",1641896899469,0.01785689,41806.0,41801.0,0.066804]
["bitfinex","BTCUSD",1641896899871,0.00085689,41806.0,41801.0,0.059804]
["bitfinex","BTCUSD",1641896900070,0.00720434,41807.0,41801.0,0.059804]
["bitfinex","BTCUSD",1641896900271,0.00085689,41806.0,41802.0,0.62816888]
["bitfinex","BTCUSD",1641896900471,0.00085689,41806.0,41803.0,0.435202]
["bitfinex","BTCUSD",1641896900669,0.02285689,41806.0,41803.0,0.435202]
["bitfinex","BTCUSD",1641896900870,0.02285689,41806.0,41805.0,0.65593722]
["bitfinex","BTCUSD",1641896901070,0.02285689,41806.0,41805.0,1.08134422]
["bitfinex","BTCUSD",1641896901270,0.022,41806.0,41805.0,1.08134422]
["bitfinex","BTCUSD",1641896901919,0.00806122,41807.0,41805.0,1.08134422]
["bitfinex","BTCUSD",1641896902117,0.00806122,41807.0,41806.0,0.375407]
["bitfinex","BTCUSD",1641896902320,0.00720434,41807.0,41806.0,0.375407]
["bitfinex","BTCUSD",1641896902517,0.03420434,41807.0,41806.0,0.384407]
["bitfinex","BTCUSD",1641896903217,0.03420434,41807.0,41806.0,0.009]
["bitfinex","BTCUSD",1641896903818,0.00720434,41807.0,41803.0,0.059795]
["bitfinex","BTCUSD",1641896904622,0.00720434,41807.0,41803.0,0.070795]
["bitfinex","BTCUSD",1641896905024,0.00806122,41807.0,41803.0,0.070795]
["bitfinex","BTCUSD",1641896905422,0.00806122,41807.0,41803.0,0.570795]
["bitfinex","BTCUSD",1641896905877,0.00806122,41807.0,41804.0,0.05]
["bitfinex","BTCUSD",1641896906583,0.00806122,41807.0,41804.0,0.061]
["bitfinex","BTCUSD",1641896907178,0.00720434,41807.0,41804.0,0.061]
["bitfinex","BTCUSD",1641896907879,0.00720434,41807.0,41804.0,0.05]
["bitfinex","BTCUSD",1641896908280,0.00085687,41808.0,41806.0,0.43605911]
["bitfinex","BTCUSD",1641896908484,0.58543409,41817.0,41807.0,0.05]
["bitfinex","BTCUSD",1641896908681,0.00085687,41808.0,41807.0,0.85]
["bitfinex","BTCUSD",1641896908880,0.58543409,41817.0,41807.0,0.425407]
["bitfinex","BTCUSD",1641896909085,0.58543409,41820.0,41807.0,0.05]
["bitfinex","BTCUSD",1641896909326,0.24744541,41819.0,41813.0,0.25537411]
["bitfinex","BTCUSD",1641896909520,0.130423,41818.0,41813.0,0.30537411]
["bitfinex","BTCUSD",1641896909719,0.58543409,41820.0,41813.0,0.30537411]
["bitfinex","BTCUSD",1641896910020,0.00129737,41821.0,41814.0,0.059785]
["bitfinex","BTCUSD",1641896910021,0.58543409,41821.0,41814.0,0.059785]
["bitfinex","BTCUSD",1641896910620,0.58543409,41821.0,41814.0,0.063785]
["bitfinex","BTCUSD",1641896910920,1.09464766,41823.0,41814.0,0.063785]
["bitfinex","BTCUSD",1641896910921,0.70462421,41823.0,41814.0,0.063785]
["bitfinex","BTCUSD",1641896911521,0.70462421,41823.0,41816.0,0.5]
["bitfinex","BTCUSD",1641896911522,0.130423,41822.0,41816.0,0.5]
["bitfinex","BTCUSD",1641896911828,0.1316891,41822.0,41816.0,0.5]
["bitfinex","BTCUSD",1641896912021,0.1816891,41822.0,41816.0,0.5]
["bitfinex","BTCUSD",1641896912422,0.1816891,41822.0,41816.0,0.498476]
["bitfinex","BTCUSD",1641896912622,0.30240523,41820.0,41817.0,0.059787]
["bitfinex","BTCUSD",1641896912822,0.130423,41819.0,41817.0,0.059787]
["bitfinex","BTCUSD",1641896914271,0.45600317,41819.0,41812.0,0.82143604]
["bitfinex","BTCUSD",1641896914476,0.0512661,41822.0,41813.0,0.05]
["bitfinex","BTCUSD",1641896914672,0.1,41819.0,41813.0,0.05]
["bitfinex","BTCUSD",1641896914871,0.00085679,41820.0,41813.0,0.16957]
["bitfinex","BTCUSD",1641896915070,0.00085679,41820.0,41814.0,0.60786633]
["bitfinex","BTCUSD",1641896915472,0.00085679,41820.0,41814.0,1.10786633]
["bitfinex","BTCUSD",1641896915872,0.00085679,41819.0,41814.0,1.10786633]
["bitfinex","BTCUSD",1641896916072,0.00085679,41819.0,41816.0,0.059789]
["bitfinex","BTCUSD",1641896917129,0.00081189,41820.0,41816.0,0.109789]
["bitfinex","BTCUSD",1641896917923,0.58670019,41822.0,41816.0,0.109789]
["bitfinex","BTCUSD",1641896918123,0.00071693,41820.0,41816.0,0.109789]
["bitfinex","BTCUSD",1641896918325,0.00071693,41820.0,41816.0,0.059789]
["bitfinex","BTCUSD",1641896918927,0.00071693,41820.0,41814.0,1.10786633]
["bitfinex","BTCUSD",1641896919126,0.40361854,41821.0,41814.0,1.10786633]
["bitfinex","BTCUSD",1641896919327,0.00071693,41820.0,41814.0,1.10786633]
["bitfinex","BTCUSD",1641896919928,0.00071693,41820.0,41814.0,0.60786633]
["bitfinex","BTCUSD",1641896919929,0.02157693,41820.0,41814.0,0.60786633]
["bitfinex","BTCUSD",1641896920128,0.05980324,41817.0,41814.0,0.60786633]
["bitfinex","BTCUSD",1641896920328,0.29710094,41815.0,41814.0,0.60786633]
["bitfinex","BTCUSD",1641896920572,0.39490094,41815.0,41814.0,0.60786633]
["bitfinex","BTCUSD",1641896920973,0.49490094,41815.0,41814.0,0.60786633]
["bitfinex","BTCUSD",1641896921174,0.68512694,41815.0,41814.0,0.60786633]
["bitfinex","BTCUSD",1641896921976,0.278223,41815.0,41814.0,0.60786633]
["bitfinex","BTCUSD",1641896922175,0.228223,41815.0,41814.0,0.60786633]
["bitfinex","BTCUSD",1641896922381,0.178223,41815.0,41814.0,0.60786633]
["bitfinex","BTCUSD",1641896922977,0.228223,41815.0,41814.0,0.60786633]
["bitfinex","BTCUSD",1641896923977,0.219623,41815.0,41814.0,0.60786633]
["bitfinex","BTCUSD",1641896926431,0.60257817,41815.0,41814.0,0.60786633]
["bitfinex","BTCUSD",1641896926629,1.60257817,41815.0,41814.0,0.60786633]
["bitfinex","BTCUSD",1641896926832,1.80387048,41815.0,41803.0,0.5]
["bitfinex","BTCUSD",1641896927030,0.059816,41808.0,41803.0,0.5]
["bitfinex","BTCUSD",1641896927233,0.00847882,41806.0,41800.0,0.00039932]
["bitfinex","BTCUSD",1641896927429,0.0478,41805.0,41800.0,0.00039932]
["bitfinex","BTCUSD",1641896927633,0.0478,41805.0,41802.0,0.059809]
["bitfinex","BTCUSD",1641896928674,0.0478,41805.0,41802.0,0.061809]
["bitfinex","BTCUSD",1641896928873,0.0478,41805.0,41802.0,0.40812093]
["bitfinex","BTCUSD",1641896929276,0.0478,41805.0,41802.0,0.45812093]
["bitfinex","BTCUSD",1641896929475,0.00720577,41806.0,41802.0,0.45812093]
["bitfinex","BTCUSD",1641896929676,0.00720577,41806.0,41802.0,0.061809]
["bitfinex","BTCUSD",1641896929877,0.00720577,41806.0,41802.0,0.059809]
["bitfinex","BTCUSD",1641896930078,0.60652221,41806.0,41802.0,0.059809]
["bitfinex","BTCUSD",1641896930280,0.28537919,41806.0,41802.0,0.059809]
["bitfinex","BTCUSD",1641896930477,0.38537919,41806.0,41802.0,0.059809]
["bitfinex","BTCUSD",1641896930777,0.38537919,41806.0,41802.0,0.064809]
["bitfinex","BTCUSD",1641896931577,0.43537919,41806.0,41802.0,0.005]
["bitfinex","BTCUSD",1641896931837,0.130423,41805.0,41802.0,0.005]
["bitfinex","BTCUSD",1641896932032,0.130423,41805.0,41801.0,0.119604]
["bitfinex","BTCUSD",1641896932234,0.15720577,41806.0,41801.0,0.119604]
["bitfinex","BTCUSD",1641896932634,0.15720577,41806.0,41801.0,0.125604]
["bitfinex","BTCUSD",1641896932837,0.05720577,41806.0,41801.0,0.125604]
["bitfinex","BTCUSD",1641896933034,0.00720577,41806.0,41801.0,0.125604]
["bitfinex","BTCUSD",1641896933637,0.00720577,41806.0,41801.0,0.12742608]
["bitfinex","BTCUSD",1641896933836,0.00720577,41806.0,41801.0,0.12142608]
["bitfinex","BTCUSD",1641896934336,0.00720577,41806.0,41801.0,0.08555645]
["bitfinex","BTCUSD",1641896934737,0.00720577,41806.0,41801.0,0.09055645]
["bitfinex","BTCUSD",1641896935971,0.00720577,41806.0,41801.0,0.08555645]
["bitfinex","BTCUSD",1641896936671,0.00720577,41806.0,41801.0,0.09055645]
["bitfinex","BTCUSD",1641896937977,0.00720577,41806.0,41801.0,0.08555645]
["bitfinex","BTCUSD",1641896938773,0.00720577,41806.0,41801.0,0.09055645]
["bitfinex","BTCUSD",1641896940022,0.00720577,41806.0,41801.0,0.08555645]
["bitfinex","BTCUSD",1641896940422,0.00720577,41806.0,41802.0,0.05]
["bitfinex","BTCUSD",1641896940822,0.00720577,41806.0,41803.0,0.059801]
["bitfinex","BTCUSD",1641896941033,0.00720577,41806.0,41804.0,0.39469053]
["bitfinex","BTCUSD",1641896941424,0.00720577,41806.0,41804.0,0.44469053]
["bitfinex","BTCUSD",1641896941823,0.00720577,41806.0,41804.0,0.39469053]
["bitfinex","BTCUSD",1641896942023,0.00720577,41806.0,41804.0,0.64543933]
["bitfinex","BTCUSD",1641896942425,0.00720577,41806.0,41805.0,0.375407]
["bitfinex","BTCUSD",1641896942827,0.03814433,41810.0,41805.0,0.375407]
["bitfinex","BTCUSD",1641896943074,0.03814433,41810.0,41807.0,0.059796]
["bitfinex","BTCUSD",1641896943280,0.03728752,41810.0,41807.0,0.059796]
["bitfinex","BTCUSD",1641896943476,0.03814437,41810.0,41809.0,0.05]
["bitfinex","BTCUSD",1641896943675,0.03814437,41810.0,41807.0,0.059796]
["bitfinex","BTCUSD",1641896944476,0.03814437,41810.0,41805.0,0.119592]
["bitfinex","BTCUSD",1641896944477,0.180423,41809.0,41805.0,0.169592]
["bitfinex","BTCUSD",1641896944677,0.180423,41809.0,41807.0,0.001]
["bitfinex","BTCUSD",1641896945478,0.0944911,41810.0,41807.0,0.001]
["bitfinex","BTCUSD",1641896945680,0.0444911,41810.0,41807.0,0.001]
["bitfinex","BTCUSD",1641896945881,0.09534796,41810.0,41807.0,0.001]
["bitfinex","BTCUSD",1641896946080,0.130423,41809.0,41805.0,0.119592]
["bitfinex","BTCUSD",1641896946278,0.04534796,41810.0,41805.0,0.119592]
["bitfinex","BTCUSD",1641896946679,0.04534796,41810.0,41805.0,0.121592]
["bitfinex","BTCUSD",1641896946925,0.04534795,41810.0,41805.0,0.171592]
["bitfinex","BTCUSD",1641896947925,0.0444911,41810.0,41805.0,0.119592]
["bitfinex","BTCUSD",1641896948126,0.04534795,41810.0,41805.0,0.119592]
["bitfinex","BTCUSD",1641896948533,0.04534795,41810.0,41805.0,0.169592]
["bitfinex","BTCUSD",1641896948726,0.00806043,41810.0,41807.0,0.059794]
["bitfinex","BTCUSD",1641896949125,0.00720358,41810.0,41809.0,0.26802622]
["bitfinex","BTCUSD",1641896950031,0.00720358,41810.0,41807.0,0.36568086]
["bitfinex","BTCUSD",1641896950231,0.00720358,41810.0,41807.0,0.059794]
["bitfinex","BTCUSD",1641896950675,0.00720358,41810.0,41807.0,0.062794]
["bitfinex","BTCUSD",1641896952075,0.00720358,41810.0,41807.0,0.059794]
["bitfinex","BTCUSD",1641896952276,0.00720358,41810.0,41804.0,0.059807]
["bitfinex","BTCUSD",1641896953077,0.00806042,41810.0,41805.0,0.24588896]
["bitfinex","BTCUSD",1641896954077,0.00720358,41810.0,41805.0,0.24588896]
["bitfinex","BTCUSD",1641896954332,0.00806043,41810.0,41805.0,0.24588896]
["bitfinex","BTCUSD",1641896954721,0.00806043,41810.0,41804.0,0.059807]
["bitfinex","BTCUSD",1641896954922,0.00806043,41810.0,41803.0,0.119598]
["bitfinex","BTCUSD",1641896955322,0.00720358,41810.0,41803.0,0.119598]
["bitfinex","BTCUSD",1641896955522,0.00806042,41810.0,41803.0,0.119598]
["bitfinex","BTCUSD",1641896955723,0.05586042,41810.0,41803.0,0.119598]
["bitfinex","BTCUSD",1641896955924,0.31710984,41809.0,41803.0,0.119598]
["bitfinex","BTCUSD",1641896956129,0.41710984,41809.0,41803.0,0.119598]
["bitfinex","BTCUSD",1641896956328,0.46710984,41809.0,41803.0,0.119598]
["bitfinex","BTCUSD",1641896956524,0.130423,41808.0,41803.0,0.119598]
["bitfinex","BTCUSD",1641896956724,0.130423,41808.0,41803.0,0.122598]
["bitfinex","BTCUSD",1641896957724,0.46710984,41809.0,41803.0,0.122598]
["bitfinex","BTCUSD",1641896958676,0.46710984,41809.0,41803.0,0.125598]
["bitfinex","BTCUSD",1641896959478,0.46710984,41809.0,41806.0,0.33556023]
["bitfinex","BTCUSD",1641896959677,0.46710984,41809.0,41803.0,0.125598]
["bitfinex","BTCUSD",1641896959678,0.15,41809.0,41807.0,0.059803]
["bitfinex","BTCUSD",1641896960077,0.05,41809.0,41807.0,0.059803]
["bitfinex","BTCUSD",1641896960277,0.00806044,41810.0,41807.0,0.059803]
["bitfinex","BTCUSD",1641896960578,0.180423,41809.0,41803.0,0.119598]
["bitfinex","BTCUSD",1641896960778,0.05,41809.0,41803.0,0.119598]
["bitfinex","BTCUSD",1641896960978,0.05806044,41810.0,41803.0,0.119598]
["bitfinex","BTCUSD",1641896961179,0.30444239,41809.0,41803.0,0.119598]
["bitfinex","BTCUSD",1641896961577,0.1,41809.0,41803.0,0.119598]
["bitfinex","BTCUSD",1641896961829,0.1,41809.0,41804.0,0.05]
["bitfinex","BTCUSD",1641896962025,0.40861857,41809.0,41804.0,0.05]
["bitfinex","BTCUSD",1641896962826,0.40861857,41809.0,41805.0,0.059804]
["bitfinex","BTCUSD",1641896963125,0.45861857,41809.0,41805.0,0.059804]
["bitfinex","BTCUSD",1641896963327,0.45244814,41809.0,41805.0,0.059804]
["bitfinex","BTCUSD",1641896963626,0.45610423,41809.0,41805.0,0.059804]
["bitfinex","BTCUSD",1641896964230,0.46086606,41809.0,41803.0,0.119598]
["bitfinex","BTCUSD",1641896964426,0.46086606,41809.0,41807.0,0.059804]
["bitfinex","BTCUSD",1641896964628,0.30713049,41808.0,41803.0,0.119598]
["bitfinex","BTCUSD",1641896964828,0.30713049,41808.0,41803.0,0.123598]
["bitfinex","BTCUSD",1641896965028,0.40713049,41808.0,41803.0,0.123598]
["bitfinex","BTCUSD",1641896965229,0.35509707,41806.0,41803.0,0.123598]
["bitfinex","BTCUSD",1641896965428,0.30234276,41805.0,41803.0,0.123598]
["bitfinex","BTCUSD",1641896965680,0.40234276,41805.0,41803.0,0.004]
["bitfinex","BTCUSD",1641896965881,0.62065523,41804.0,41803.0,0.004]
["bitfinex","BTCUSD",1641896966079,0.72065523,41804.0,41801.0,1.05182208]
["bitfinex","BTCUSD",1641896966280,0.37490101,41804.0,41801.0,1.05182208]
["bitfinex","BTCUSD",1641896966684,0.37490101,41804.0,41801.0,1.00782208]
["bitfinex","BTCUSD",1641896967282,0.34394215,41803.0,41801.0,1.00782208]
["bitfinex","BTCUSD",1641896967482,0.3059944,41803.0,41801.0,1.00782208]
["bitfinex","BTCUSD",1641896967681,0.1,41803.0,41801.0,1.00782208]
["bitfinex","BTCUSD",1641896967882,0.1,41803.0,41801.0,1.05782208]
["bitfinex","BTCUSD",1641896968084,0.1,41803.0,41801.0,1.05182208]
["bitfinex","BTCUSD",1641896968283,0.32086224,41807.0,41801.0,1.17143108]
["bitfinex","BTCUSD",1641896968484,0.42086224,41807.0,41801.0,1.17143108]
["bitfinex","BTCUSD",1641896968884,0.42986224,41807.0,41801.0,1.18043108]
["bitfinex","BTCUSD",1641896969723,0.42986224,41807.0,41803.0,0.26277692]
["bitfinex","BTCUSD",1641896969926,0.1,41807.0,41803.0,0.26277692]
["bitfinex","BTCUSD",1641896970124,0.25806038,41810.0,41803.0,0.31277692]
["bitfinex","BTCUSD",1641896970325,0.25806038,41810.0,41805.0,0.119598]
["bitfinex","BTCUSD",1641896970725,0.30820358,41810.0,41805.0,0.169598]
["bitfinex","BTCUSD",1641896971127,0.40906043,41810.0,41805.0,0.169598]
["bitfinex","BTCUSD",1641896971930,0.35806043,41810.0,41805.0,0.169598]
["bitfinex","BTCUSD",1641896972126,0.25720358,41810.0,41807.0,0.059798]
["bitfinex","BTCUSD",1641896972328,0.35806043,41810.0,41807.0,0.059798]
["bitfinex","BTCUSD",1641896972828,0.37206043,41810.0,41807.0,0.059798]
["bitfinex","BTCUSD",1641896973277,0.42120358,41810.0,41807.0,0.059798]
["bitfinex","BTCUSD",1641896973478,0.130423,41809.0,41807.0,0.059798]
["bitfinex","BTCUSD",1641896973677,0.42120358,41810.0,41807.0,0.059798]
["bitfinex","BTCUSD",1641896973878,0.130423,41809.0,41807.0,0.059798]
["bitfinex","BTCUSD",1641896974081,0.43834126,41809.0,41807.0,0.059798]
["bitfinex","BTCUSD",1641896974281,0.230423,41809.0,41807.0,0.059798]
["bitfinex","BTCUSD",1641896974485,0.53949654,41809.0,41807.0,0.059798]
["bitfinex","BTCUSD",1641896974680,0.53229806,41809.0,41807.0,0.059798]
["bitfinex","BTCUSD",1641896974880,0.244423,41809.0,41807.0,0.059798]
["bitfinex","BTCUSD",1641896975482,0.394423,41809.0,41807.0,0.059798]
["bitfinex","BTCUSD",1641896975886,0.494423,41809.0,41807.0,0.059798]
["bitfinex","BTCUSD",1641896976086,0.480423,41809.0,41807.0,0.059798]
["bitfinex","BTCUSD",1641896976836,0.494423,41809.0,41807.0,0.059798]
["bitfinex","BTCUSD",1641896978034,0.480423,41809.0,41807.0,0.059798]
["bitfinex","BTCUSD",1641896978833,0.494423,41809.0,41807.0,0.059798]
["bitfinex","BTCUSD",1641896979034,0.364,41809.0,41807.0,0.059798]
["bitfinex","BTCUSD",1641896979436,0.264,41809.0,41807.0,0.059798]
["bitfinex","BTCUSD",1641896979640,0.364,41809.0,41807.0,0.059798]
["bitfinex","BTCUSD",1641896980038,0.35,41809.0,41807.0,0.059798]
["bitfinex","BTCUSD",1641896980676,0.25,41809.0,41807.0,0.059798]
["bitfinex","BTCUSD",1641896980876,0.364,41809.0,41807.0,0.059798]
["bitfinex","BTCUSD",1641896981277,0.264,41809.0,41807.0,0.059798]
["bitfinex","BTCUSD",1641896981482,0.264,41809.0,41807.0,0.06100194]
["bitfinex","BTCUSD",1641896981779,0.00085686,41810.0,41808.0,0.37662582]
["bitfinex","BTCUSD",1641896981978,0.00085686,41810.0,41808.0,0.47662582]
["bitfinex","BTCUSD",1641896982181,0.58543409,41820.0,41814.0,0.00128146]
["bitfinex","BTCUSD",1641896982478,0.41985678,41823.0,41814.0,0.00128146]
["bitfinex","BTCUSD",1641896982479,0.68806357,41823.0,41814.0,0.00128146]
["bitfinex","BTCUSD",1641896982676,0.130423,41822.0,41814.0,0.00128146]
["bitfinex","BTCUSD",1641896982878,0.130423,41822.0,41814.0,0.00628146]
["bitfinex","BTCUSD",1641896983280,0.41985678,41823.0,41817.0,0.059782]
["bitfinex","BTCUSD",1641896983680,0.41985678,41823.0,41822.0,0.24538258]
["bitfinex","BTCUSD",1641896983881,0.41985678,41823.0,41817.0,0.059782]
["bitfinex","BTCUSD",1641896983882,0.55027978,41823.0,41817.0,0.059782]
["bitfinex","BTCUSD",1641896984080,0.51985678,41823.0,41817.0,0.059782]
["bitfinex","BTCUSD",1641896984736,0.51985678,41823.0,41819.0,0.24395378]
["bitfinex","BTCUSD",1641896985131,0.51985678,41823.0,41820.0,0.059777]
["bitfinex","BTCUSD",1641896985330,0.130423,41822.0,41820.0,0.059777]
["bitfinex","BTCUSD",1641896986934,0.130423,41822.0,41820.0,0.067777]
["bitfinex","BTCUSD",1641896988078,0.130423,41822.0,41820.0,0.059777]
["bitfinex","BTCUSD",1641896988883,0.130423,41822.0,41820.0,0.060777]
["bitfinex","BTCUSD",1641896989887,0.130423,41822.0,41820.0,0.001]
["bitfinex","BTCUSD",1641896990083,0.130423,41822.0,41818.0,0.059786]
["bitfinex","BTCUSD",1641896990484,0.25634701,41820.0,41816.0,0.05]
["bitfinex","BTCUSD",1641896990686,0.130423,41819.0,41816.0,0.05]
["bitfinex","BTCUSD",1641896990884,0.130423,41819.0,41814.0,0.119568]
["bitfinex","BTCUSD",1641896990885,0.33460634,41818.0,41814.0,0.119568]
["bitfinex","BTCUSD",1641896991086,0.43460634,41818.0,41814.0,0.119568]
["bitfinex","BTCUSD",1641896991283,0.48460634,41818.0,41814.0,0.119568]
["bitfinex","BTCUSD",1641896991484,0.48546314,41818.0,41814.0,0.119568]
["bitfinex","BTCUSD",1641896992132,0.43546314,41818.0,41814.0,0.119568]
["bitfinex","BTCUSD",1641896992432,0.43460634,41818.0,41814.0,0.119568]
["bitfinex","BTCUSD",1641896992628,0.43546314,41818.0,41814.0,0.119568]
["bitfinex","BTCUSD",1641896992829,0.43546314,41818.0,41814.0,0.124568]
["bitfinex","BTCUSD",1641896993627,0.43460634,41818.0,41814.0,0.124568]
["bitfinex","BTCUSD",1641896993829,0.43546314,41818.0,41814.0,0.124568]
["bitfinex","BTCUSD",1641896994229,0.130423,41817.0,41814.0,0.124568]
["bitfinex","BTCUSD",1641896994628,0.130423,41817.0,41814.0,0.119568]
["bitfinex","BTCUSD",1641896994832,0.180423,41817.0,41809.0,0.00121161]
["bitfinex","BTCUSD",1641896995034,0.0598009,41816.0,41807.0,0.00040512]
["bitfinex","BTCUSD",1641896995229,0.4193387,41815.0,41807.0,0.00040512]
["bitfinex","BTCUSD",1641896995433,0.0478,41814.0,41807.0,0.00040512]
["bitfinex","BTCUSD",1641896995684,0.5497329,41809.0,41807.0,0.00040512]
["bitfinex","BTCUSD",1641896995882,0.89971158,41808.0,41807.0,0.00040512]
["bitfinex","BTCUSD",1641896996082,0.99971158,41808.0,41802.0,0.83515483]
["bitfinex","BTCUSD",1641896996282,0.49971158,41808.0,41806.0,0.00040518]
["bitfinex","BTCUSD",1641896996483,0.31727692,41807.0,41806.0,0.00040518]
["bitfinex","BTCUSD",1641896996982,0.41727692,41807.0,41806.0,0.00040518]
["bitfinex","BTCUSD",1641896997183,0.53164622,41807.0,41802.0,0.05]
["bitfinex","BTCUSD",1641896997382,0.40122322,41807.0,41804.0,0.00040521]
["bitfinex","BTCUSD",1641896997686,0.44902322,41807.0,41804.0,0.00040521]
["bitfinex","BTCUSD",1641896997884,0.44902322,41807.0,41803.0,0.059806]
["bitfinex","BTCUSD",1641896998082,0.1478,41807.0,41803.0,0.059806]
["bitfinex","BTCUSD",1641896998486,0.0478,41807.0,41803.0,0.059806]
["bitfinex","BTCUSD",1641896998885,0.0538,41807.0,41803.0,0.079806]
["bitfinex","BTCUSD",1641897000132,0.0478,41807.0,41803.0,0.059806]
["bitfinex","BTCUSD",1641897000936,0.0538,41807.0,41803.0,0.078806]
["bitfinex","BTCUSD",1641897002138,0.0478,41807.0,41803.0,0.059806]
["bitfinex","BTCUSD",1641897002945,0.0558,41807.0,41803.0,0.072806]
["bitfinex","BTCUSD",1641897003181,0.0558,41807.0,41803.0,0.013]
["bitfinex","BTCUSD",1641897003182,0.30253803,41806.0,41803.0,0.013]
["bitfinex","BTCUSD",1641897003381,0.19149771,41805.0,41803.0,0.013]
["bitfinex","BTCUSD",1641897003582,0.4799832,41804.0,41803.0,0.013]
["bitfinex","BTCUSD",1641897003783,0.5277832,41804.0,41803.0,0.013]
["bitfinex","BTCUSD",1641897003981,0.6475369,41804.0,41803.0,0.013]
["bitfinex","BTCUSD",1641897004182,0.5975369,41804.0,41802.0,0.00040246]
["bitfinex","BTCUSD",1641897004380,0.5975369,41804.0,41801.0,1.0]
["bitfinex","BTCUSD",1641897004782,0.5975369,41804.0,41801.0,1.00040247]
["bitfinex","BTCUSD",1641897004982,0.32823933,41802.0,41801.0,1.00040247]
["bitfinex","BTCUSD",1641897005185,0.37603933,41802.0,41801.0,1.00040247]
["bitfinex","BTCUSD",1641897005384,0.47603933,41802.0,41801.0,1.00040247]
["bitfinex","BTCUSD",1641897005589,0.47603933,41802.0,41801.0,1.0]
["bitfinex","BTCUSD",1641897005985,0.4609565,41802.0,41801.0,1.0]
["bitfinex","BTCUSD",1641897006185,0.46092527,41802.0,41801.0,1.0]
["bitfinex","BTCUSD",1641897006837,0.47292527,41802.0,41801.0,1.0]
["bitfinex","BTCUSD",1641897007331,0.1598,41802.0,41801.0,1.0]
["bitfinex","BTCUSD",1641897007532,0.0598,41802.0,41801.0,1.0]
["bitfinex","BTCUSD",1641897008139,0.0598,41802.0,41791.0,0.24047741]
["bitfinex","BTCUSD",1641897008140,0.75,41801.0,41791.0,0.24047741]
["bitfinex","BTCUSD",1641897008338,0.75,41801.0,41786.0,0.00107468]
["bitfinex","BTCUSD",1641897008339,0.167461,41800.0,41799.0,0.0004025]
["bitfinex","BTCUSD",1641897008537,1.11443862,41800.0,41799.0,0.0004025]
["bitfinex","BTCUSD",1641897008736,1.24486162,41800.0,41799.0,0.0004025]
["bitfinex","BTCUSD",1641897008936,1.35786162,41800.0,41799.0,0.0004025]
["bitfinex","BTCUSD",1641897009136,1.63742925,41800.0,41799.0,0.0004025]
["bitfinex","BTCUSD",1641897009436,1.63742925,41800.0,41791.0,0.00161039]
["bitfinex","BTCUSD",1641897009437,0.50881866,41795.0,41791.0,0.00161039]
["bitfinex","BTCUSD",1641897009638,1.66845553,41800.0,41791.0,0.00161039]
["bitfinex","BTCUSD",1641897009639,0.0478,41794.0,41791.0,0.00161039]
["bitfinex","BTCUSD",1641897009836,0.0478,41793.0,41791.0,0.00161039]
["bitfinex","BTCUSD",1641897010039,0.0478,41793.0,41779.0,0.0011]
["bitfinex","BTCUSD",1641897010040,0.34948944,41792.0,41779.0,0.0011]
["bitfinex","BTCUSD",1641897010239,0.5975,41790.0,41779.0,0.0011]
["bitfinex","BTCUSD",1641897010441,0.00125598,41787.0,41779.0,0.0011]
["bitfinex","BTCUSD",1641897010685,0.0478,41786.0,41779.0,0.0011]
["bitfinex","BTCUSD",1641897010881,0.0478,41786.0,41783.0,0.31112267]
["bitfinex","BTCUSD",1641897011083,0.130423,41785.0,41779.0,0.64329817]
["bitfinex","BTCUSD",1641897011284,0.0478,41784.0,41779.0,0.64329817]
["bitfinex","BTCUSD",1641897011485,0.0478,41783.0,41779.0,0.58345917]
["bitfinex","BTCUSD",1641897011682,0.0478,41782.0,41779.0,0.34207772]
["bitfinex","BTCUSD",1641897011882,0.00124879,41780.0,41779.0,0.0011]
["bitfinex","BTCUSD",1641897012083,0.02404879,41780.0,41779.0,0.0011]
["bitfinex","BTCUSD",1641897012682,0.02404879,41780.0,41779.0,0.30705696]
["bitfinex","BTCUSD",1641897012881,0.02804879,41780.0,41779.0,0.30705696]
["bitfinex","BTCUSD",1641897013286,0.02804879,41780.0,41779.0,0.68246396]
["bitfinex","BTCUSD",1641897013483,0.004,41780.0,41779.0,0.376507]
["bitfinex","BTCUSD",1641897013683,0.004,41780.0,41779.0,0.0011]
["bitfinex","BTCUSD",1641897014082,0.44465238,41783.0,41779.0,0.0011]
["bitfinex","BTCUSD",1641897014338,0.13763267,41782.0,41779.0,0.0011]
["bitfinex","BTCUSD",1641897014733,0.03102628,41780.0,41779.0,0.0011]
["bitfinex","BTCUSD",1641897015032,0.03102628,41780.0,41779.0,0.34080152]
["bitfinex","BTCUSD",1641897015234,0.04905045,41786.0,41780.0,0.375407]
["bitfinex","BTCUSD",1641897015235,0.04580045,41786.0,41780.0,0.375407]
["bitfinex","BTCUSD",1641897015435,0.04580045,41786.0,41780.0,0.5863591]
["bitfinex","BTCUSD",1641897015636,0.58543409,41793.0,41792.0,0.33861514]
["bitfinex","BTCUSD",1641897015840,0.71585709,41793.0,41785.0,0.059818]
["bitfinex","BTCUSD",1641897016035,0.130423,41792.0,41790.0,0.59977934]
["bitfinex","BTCUSD",1641897016435,0.130423,41792.0,41790.0,0.36414419]
["bitfinex","BTCUSD",1641897016635,0.130423,41792.0,41789.0,0.00039171]
["bitfinex","BTCUSD",1641897016835,0.130423,41792.0,41790.0,0.006]
["bitfinex","BTCUSD",1641897016836,0.144423,41792.0,41790.0,0.006]
["bitfinex","BTCUSD",1641897017635,0.194423,41792.0,41790.0,0.006]
["bitfinex","BTCUSD",1641897018284,0.180423,41792.0,41789.0,0.00039171]
["bitfinex","BTCUSD",1641897018885,0.197423,41792.0,41789.0,0.25362742]
["bitfinex","BTCUSD",1641897019085,0.017,41792.0,41789.0,0.25362742]
["bitfinex","BTCUSD",1641897019485,0.017,41792.0,41791.0,0.42369184]
["bitfinex","BTCUSD",1641897019885,0.017,41792.0,41791.0,0.47369184]
["bitfinex","BTCUSD",1641897020086,0.017,41792.0,41791.0,0.89369184]
["bitfinex","BTCUSD",1641897020484,0.00085696,41794.0,41791.0,0.89369184]
["bitfinex","BTCUSD",1641897020989,0.058,41792.0,41791.0,0.89469184]
["bitfinex","BTCUSD",1641897021185,0.058,41792.0,41791.0,1.53883523]
["bitfinex","BTCUSD",1641897022232,0.00085696,41795.0,41791.0,1.06414339]
["bitfinex","BTCUSD",1641897022436,0.2965956,41797.0,41791.0,1.11414339]
["bitfinex","BTCUSD",1641897022632,0.00085696,41794.0,41791.0,1.11414339]
["bitfinex","BTCUSD",1641897022834,0.00085696,41794.0,41793.0,0.2837754]
["bitfinex","BTCUSD",1641897023032,0.00085696,41794.0,41793.0,0.3337754]
["bitfinex","BTCUSD",1641897023638,0.031,41797.0,41793.0,0.3337754]
["bitfinex","BTCUSD",1641897023837,0.00085696,41796.0,41793.0,0.60699722]
["bitfinex","BTCUSD",1641897024239,0.00085696,41796.0,41794.0,0.34242304]
["bitfinex","BTCUSD",1641897024840,0.064,41796.0,41793.0,0.55699722]
["bitfinex","BTCUSD",1641897025437,0.064,41796.0,41793.0,0.30699722]
["bitfinex","BTCUSD",1641897026082,0.05720648,41798.0,41793.0,0.30699722]
["bitfinex","BTCUSD",1641897026288,0.00085695,41797.0,41793.0,0.30699722]
["bitfinex","BTCUSD",1641897026485,0.00085695,41797.0,41793.0,0.35699722]
["bitfinex","BTCUSD",1641897026884,0.00085695,41797.0,41794.0,0.375407]
["bitfinex","BTCUSD",1641897027285,0.58543409,41801.0,41794.0,0.375407]
["bitfinex","BTCUSD",1641897027484,0.00085694,41798.0,41793.0,0.36099722]
["bitfinex","BTCUSD",1641897027685,0.00085694,41798.0,41794.0,0.70041806]
["bitfinex","BTCUSD",1641897028285,0.00085694,41798.0,41797.0,1.30125004]
["bitfinex","BTCUSD",1641897028484,0.58543409,41809.0,41801.0,0.119593]
["bitfinex","BTCUSD",1641897028687,0.58543409,41809.0,41807.0,0.39935076]
["bitfinex","BTCUSD",1641897028890,0.58543409,41809.0,41808.0,0.29340013]
["bitfinex","BTCUSD",1641897029085,0.130423,41809.0,41808.0,0.29340013]
["bitfinex","BTCUSD",1641897029533,0.180423,41809.0,41808.0,0.29340013]
["bitfinex","BTCUSD",1641897029932,0.180423,41809.0,41807.0,0.059794]
["bitfinex","BTCUSD",1641897030133,0.4318132,41808.0,41803.0,0.059798]
["bitfinex","BTCUSD",1641897030335,0.05,41809.0,41803.0,0.059798]
["bitfinex","BTCUSD",1641897030535,0.1,41808.0,41803.0,0.059798]
["bitfinex","BTCUSD",1641897031038,0.00121563,41805.0,41803.0,0.009]
["bitfinex","BTCUSD",1641897031235,0.130423,41804.0,41803.0,0.009]
["bitfinex","BTCUSD",1641897031441,0.10085687,41808.0,41803.0,0.009]
["bitfinex","BTCUSD",1641897031442,0.00085687,41808.0,41803.0,0.009]
["bitfinex","BTCUSD",1641897031836,0.00085687,41808.0,41804.0,0.26833981]
["bitfinex","BTCUSD",1641897032036,0.58543409,41810.0,41804.0,0.26833981]
["bitfinex","BTCUSD",1641897032235,0.58543409,41810.0,41809.0,0.37949561]
["bitfinex","BTCUSD",1641897032435,0.58543409,41810.0,41809.0,0.74006766]
["bitfinex","BTCUSD",1641897032637,0.58543409,41814.0,41809.0,0.79006766]
["bitfinex","BTCUSD",1641897032835,0.58543409,41814.0,41809.0,0.79106766]
["bitfinex","BTCUSD",1641897033082,0.58443409,41814.0,41809.0,0.79106766]
["bitfinex","BTCUSD",1641897033485,0.58529092,41814.0,41811.0,0.31620027]
["bitfinex","BTCUSD",1641897033885,0.00085683,41814.0,41811.0,0.36620027]
["bitfinex","BTCUSD",1641897034189,0.00085683,41814.0,41810.0,0.059786]
["bitfinex","BTCUSD",1641897034384,0.00085683,41814.0,41809.0,0.34992205]
["bitfinex","BTCUSD",1641897034584,0.43606492,41818.0,41809.0,0.34992205]
["bitfinex","BTCUSD",1641897034784,0.00085682,41815.0,41809.0,0.34892205]
["bitfinex","BTCUSD",1641897034983,0.00085682,41815.0,41810.0,0.24660855]
["bitfinex","BTCUSD",1641897035586,0.00085682,41815.0,41809.0,0.37192205]
["bitfinex","BTCUSD",1641897035785,0.24882819,41814.0,41809.0,0.37192205]
["bitfinex","BTCUSD",1641897035985,0.24882819,41814.0,41809.0,0.32192205]
["bitfinex","BTCUSD",1641897036187,0.24882819,41814.0,41807.0,0.00121036]
["bitfinex","BTCUSD",1641897036387,0.130423,41813.0,41803.0,0.21675691]
["bitfinex","BTCUSD",1641897036587,0.24448726,41810.0,41801.0,0.00121777]
["bitfinex","BTCUSD",1641897036851,0.41824507,41805.0,41796.0,0.56411212]
["bitfinex","BTCUSD",1641897037040,0.41824507,41805.0,41803.0,0.012]
["bitfinex","BTCUSD",1641897037041,1.15470996,41804.0,41803.0,0.012]
["bitfinex","BTCUSD",1641897037239,1.59626788,41804.0,41803.0,0.012]
["bitfinex","BTCUSD",1641897037439,1.69626788,41804.0,41803.0,0.012]
["bitfinex","BTCUSD",1641897038240,1.69626788,41804.0,41797.0,0.27132577]
["bitfinex","BTCUSD",1641897038439,1.62565888,41804.0,41797.0,0.27132577]
["bitfinex","BTCUSD",1641897038939,0.51370996,41804.0,41797.0,0.28432577]
["bitfinex","BTCUSD",1641897039140,0.51370996,41804.0,41797.0,0.33432577]
["bitfinex","BTCUSD",1641897039444,0.00085691,41803.0,41797.0,0.33432577]
["bitfinex","BTCUSD",1641897040040,0.00085691,41803.0,41802.0,0.33155698]
["bitfinex","BTCUSD",1641897040441,0.34437449,41807.0,41802.0,0.05]
["bitfinex","BTCUSD",1641897040682,0.00085689,41805.0,41797.0,0.32132577]
["bitfinex","BTCUSD",1641897040882,0.00085689,41805.0,41802.0,0.006]
["bitfinex","BTCUSD",1641897041182,0.130423,41804.0,41802.0,0.006]
["bitfinex","BTCUSD",1641897041886,0.35337449,41807.0,41803.0,0.43525807]
["bitfinex","BTCUSD",1641897041887,0.00085689,41805.0,41803.0,0.43525807]
["bitfinex","BTCUSD",1641897042188,0.00085689,41805.0,41803.0,0.48525807]
["bitfinex","BTCUSD",1641897042584,0.32186932,41803.0,41796.0,0.3007055]
["bitfinex","BTCUSD",1641897043385,0.29807947,41801.0,41796.0,0.00123937]
["bitfinex","BTCUSD",1641897043786,0.29807947,41801.0,41791.0,1.18242168]
["bitfinex","BTCUSD",1641897044336,0.29893639,41801.0,41791.0,1.18242168]
["bitfinex","BTCUSD",1641897044532,0.29893639,41801.0,41792.0,0.58726314]
["bitfinex","BTCUSD",1641897044932,0.30193639,41801.0,41791.0,1.61158725]
["bitfinex","BTCUSD",1641897045133,0.0478,41800.0,41792.0,0.05]
["bitfinex","BTCUSD",1641897045634,0.00085694,41798.0,41792.0,0.05]
["bitfinex","BTCUSD",1641897046035,0.00085694,41798.0,41795.0,0.26794301]
["bitfinex","BTCUSD",1641897046435,0.0478,41800.0,41795.0,0.26794301]
["bitfinex","BTCUSD",1641897046636,0.00085694,41799.0,41795.0,0.05]
["bitfinex","BTCUSD",1641897046935,0.00085694,41799.0,41795.0,0.012]
["bitfinex","BTCUSD",1641897047735,0.0478,41800.0,41795.0,0.012]
["bitfinex","BTCUSD",1641897047936,0.00085693,41799.0,41795.0,0.012]
["bitfinex","BTCUSD",1641897048183,0.00085693,41799.0,41794.0,0.05]
["bitfinex","BTCUSD",1641897048384,0.00085693,41799.0,41793.0,0.3183836]
["bitfinex","BTCUSD",1641897048584,0.00085693,41799.0,41794.0,0.375407]
["bitfinex","BTCUSD",1641897048783,0.00085693,41799.0,41796.0,0.059806]
["bitfinex","BTCUSD",1641897048985,0.31108002,41802.0,41796.0,0.059806]
["bitfinex","BTCUSD",1641897049184,0.00085694,41798.0,41796.0,0.059806]
["bitfinex","BTCUSD",1641897049384,0.00085694,41798.0,41797.0,0.24226376]
["bitfinex","BTCUSD",1641897049988,0.00085694,41798.0,41797.0,0.29226376]
["bitfinex","BTCUSD",1641897050186,0.1,41802.0,41797.0,0.29226376]
["bitfinex","BTCUSD",1641897050385,0.00085693,41800.0,41797.0,0.29226376]
["bitfinex","BTCUSD",1641897050985,0.00085693,41800.0,41797.0,0.25226376]
["bitfinex","BTCUSD",1641897051187,0.25682699,41804.0,41797.0,0.25226376]
["bitfinex","BTCUSD",1641897051386,0.25682699,41804.0,41797.0,0.01]
["bitfinex","BTCUSD",1641897051585,0.00085692,41801.0,41797.0,0.01]
["bitfinex","BTCUSD",1641897052234,0.00085692,41801.0,41795.0,0.00123633]
["bitfinex","BTCUSD",1641897052434,0.1,41802.0,41798.0,0.29520132]
["bitfinex","BTCUSD",1641897052639,0.25682699,41804.0,41798.0,0.29520132]
["bitfinex","BTCUSD",1641897052640,0.00085692,41801.0,41798.0,0.29520132]
["bitfinex","BTCUSD",1641897052833,0.00085692,41801.0,41799.0,0.05]
["bitfinex","BTCUSD",1641897053233,0.00085692,41801.0,41796.0,0.119608]
["bitfinex","BTCUSD",1641897053234,1.15,41800.0,41796.0,0.119608]
["bitfinex","BTCUSD",1641897053439,0.6453,41799.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897053638,0.130423,41798.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897053834,0.00121321,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897054033,0.04901321,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897054235,0.0478,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897054436,0.31299666,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897054634,0.54341966,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897055035,0.55241966,41792.0,41791.0,0.65014339]
["bitfinex","BTCUSD",1641897055683,0.1568,41792.0,41791.0,0.65014339]
["bitfinex","BTCUSD",1641897056183,0.0478,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897056983,0.0588,41792.0,41791.0,0.64914339]
["bitfinex","BTCUSD",1641897057586,0.0588,41792.0,41791.0,0.69914339]
["bitfinex","BTCUSD",1641897057790,0.0588,41792.0,41791.0,0.64914339]
["bitfinex","BTCUSD",1641897058186,0.0478,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897058986,0.0528,41792.0,41791.0,0.96722121]
["bitfinex","BTCUSD",1641897060131,0.0528,41792.0,41791.0,1.01722121]
["bitfinex","BTCUSD",1641897060336,0.0478,41792.0,41791.0,1.00422121]
["bitfinex","BTCUSD",1641897060533,0.0478,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897060933,0.0498,41792.0,41791.0,0.66514339]
["bitfinex","BTCUSD",1641897061535,0.32880163,41792.0,41791.0,0.66514339]
["bitfinex","BTCUSD",1641897062335,0.32680163,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897062839,0.42680163,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897063089,0.43580163,41792.0,41791.0,0.66314339]
["bitfinex","BTCUSD",1641897063288,0.0568,41792.0,41791.0,0.66314339]
["bitfinex","BTCUSD",1641897063588,0.1568,41792.0,41791.0,0.66314339]
["bitfinex","BTCUSD",1641897064188,0.1568,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897064390,0.1478,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897064590,0.0478,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897064793,0.36682184,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897064992,0.55124484,41792.0,41791.0,0.66514339]
["bitfinex","BTCUSD",1641897065193,0.60124484,41792.0,41791.0,0.66514339]
["bitfinex","BTCUSD",1641897065396,0.65124484,41792.0,41791.0,0.66514339]
["bitfinex","BTCUSD",1641897065591,0.60124484,41792.0,41791.0,0.66514339]
["bitfinex","BTCUSD",1641897065791,0.282223,41792.0,41791.0,0.66514339]
["bitfinex","BTCUSD",1641897066193,0.182223,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897066393,0.178223,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897066593,0.0478,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897067033,0.0558,41792.0,41791.0,0.66414339]
["bitfinex","BTCUSD",1641897068333,0.0478,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897068533,0.00085696,41794.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897069133,0.00385696,41794.0,41791.0,0.66114339]
["bitfinex","BTCUSD",1641897069333,0.003,41794.0,41791.0,0.66114339]
["bitfinex","BTCUSD",1641897069536,0.003,41794.0,41793.0,0.26180246]
["bitfinex","BTCUSD",1641897069935,0.003,41794.0,41793.0,0.66180246]
["bitfinex","BTCUSD",1641897070136,0.003,41794.0,41793.0,0.31180246]
["bitfinex","BTCUSD",1641897070334,0.00085696,41795.0,41793.0,0.68064606]
["bitfinex","BTCUSD",1641897070588,0.0305,41800.0,41797.0,0.26418002]
["bitfinex","BTCUSD",1641897070783,0.0305,41800.0,41797.0,0.35977002]
["bitfinex","BTCUSD",1641897071183,0.0305,41800.0,41797.0,0.75831349]
["bitfinex","BTCUSD",1641897071583,0.0305,41800.0,41797.0,0.76088846]
["bitfinex","BTCUSD",1641897072985,0.0735,41800.0,41797.0,0.82669346]
["bitfinex","BTCUSD",1641897073190,0.0735,41800.0,41798.0,0.72757878]
["bitfinex","BTCUSD",1641897073385,0.0735,41800.0,41799.0,0.75712114]
["bitfinex","BTCUSD",1641897073587,0.0735,41800.0,41799.0,0.73252814]
["bitfinex","BTCUSD",1641897074185,0.0305,41800.0,41799.0,0.73252814]
["bitfinex","BTCUSD",1641897074837,0.0305,41800.0,41797.0,0.34947002]
["bitfinex","BTCUSD",1641897075035,0.0655,41800.0,41799.0,0.006]
["bitfinex","BTCUSD",1641897076036,0.0655,41800.0,41799.0,0.25115237]
["bitfinex","BTCUSD",1641897076237,0.0655,41800.0,41799.0,0.24515237]
["bitfinex","BTCUSD",1641897076238,0.0305,41800.0,41799.0,0.24515237]
["bitfinex","BTCUSD",1641897077137,0.0305,41800.0,41799.0,0.25215237]
["bitfinex","BTCUSD",1641897077138,0.0815,41800.0,41799.0,0.25215237]
["bitfinex","BTCUSD",1641897077838,0.0815,41800.0,41799.0,0.007]
["bitfinex","BTCUSD",1641897078087,0.0815,41800.0,41799.0,0.057]
["bitfinex","BTCUSD",1641897078288,0.0305,41800.0,41799.0,0.05]
["bitfinex","BTCUSD",1641897078492,0.0305,41800.0,41796.0,0.169605]
["bitfinex","BTCUSD",1641897078890,0.0305,41800.0,41796.0,0.05]
["bitfinex","BTCUSD",1641897079087,0.05535692,41800.0,41796.0,0.01]
["bitfinex","BTCUSD",1641897079489,0.05535692,41800.0,41796.0,0.129619]
["bitfinex","BTCUSD",1641897079690,0.05535692,41800.0,41796.0,0.48687125]
["bitfinex","BTCUSD",1641897080189,0.0545,41800.0,41798.0,0.10199002]
["bitfinex","BTCUSD",1641897080390,0.03135692,41800.0,41798.0,0.10199002]
["bitfinex","BTCUSD",1641897080792,0.03135692,41800.0,41799.0,0.05]
["bitfinex","BTCUSD",1641897080999,0.04135692,41800.0,41799.0,0.05]
["bitfinex","BTCUSD",1641897081192,0.0405,41800.0,41799.0,0.05]
["bitfinex","BTCUSD",1641897082437,0.0305,41800.0,41799.0,0.05]
["bitfinex","BTCUSD",1641897083036,0.0495,41800.0,41799.0,0.15327504]
["bitfinex","BTCUSD",1641897083938,0.0495,41800.0,41799.0,1.158]
["bitfinex","BTCUSD",1641897084138,0.0495,41800.0,41799.0,0.433407]
["bitfinex","BTCUSD",1641897084337,0.0305,41800.0,41799.0,0.425407]
["bitfinex","BTCUSD",1641897084538,0.0305,41800.0,41799.0,0.535887]
["bitfinex","BTCUSD",1641897085136,0.0305,41800.0,41799.0,0.546887]
["bitfinex","BTCUSD",1641897085783,0.0305,41800.0,41799.0,0.946887]
["bitfinex","BTCUSD",1641897085983,0.0305,41800.0,41799.0,0.546887]
["bitfinex","BTCUSD",1641897086188,0.0305,41800.0,41799.0,0.535887]
["bitfinex","BTCUSD",1641897086987,0.0305,41800.0,41799.0,0.549887]
["bitfinex","BTCUSD",1641897087687,0.0305,41800.0,41799.0,0.449887]
["bitfinex","BTCUSD",1641897087889,0.0305,41800.0,41799.0,0.389407]
["bitfinex","BTCUSD",1641897088387,0.0305,41800.0,41798.0,0.119607]
["bitfinex","BTCUSD",1641897088993,0.0305,41800.0,41799.0,0.05]
["bitfinex","BTCUSD",1641897089837,0.0305,41800.0,41799.0,0.425407]
["bitfinex","BTCUSD",1641897091039,0.0305,41800.0,41799.0,0.439407]
["bitfinex","BTCUSD",1641897092239,0.0305,41800.0,41799.0,0.425407]
["bitfinex","BTCUSD",1641897093185,0.0305,41800.0,41799.0,0.439407]
["bitfinex","BTCUSD",1641897093785,0.0305,41800.0,41799.0,0.389407]
["bitfinex","BTCUSD",1641897094186,0.0305,41800.0,41799.0,0.375407]
["bitfinex","BTCUSD",1641897094788,0.0305,41800.0,41799.0,0.05]
["bitfinex","BTCUSD",1641897094789,0.02731302,41800.0,41799.0,0.05]
["bitfinex","BTCUSD",1641897094991,0.02731302,41800.0,41799.0,0.017]
["bitfinex","BTCUSD",1641897095389,0.02731302,41800.0,41799.0,0.067]
["bitfinex","BTCUSD",1641897095989,0.02731302,41800.0,41799.0,0.442407]
["bitfinex","BTCUSD",1641897096939,0.02731302,41800.0,41799.0,0.017]
["bitfinex","BTCUSD",1641897097141,0.02731302,41800.0,41799.0,0.026]
["bitfinex","BTCUSD",1641897098239,0.02731302,41800.0,41796.0,0.05]
["bitfinex","BTCUSD",1641897098639,0.02731302,41800.0,41797.0,0.435215]
["bitfinex","BTCUSD",1641897099638,0.02731302,41800.0,41797.0,0.035215]
["bitfinex","BTCUSD",1641897100587,0.02731302,41800.0,41798.0,0.09286304]
["bitfinex","BTCUSD",1641897100988,0.02731302,41800.0,41799.0,0.05]
["bitfinex","BTCUSD",1641897102990,0.02731302,41800.0,41799.0,0.009]
["bitfinex","BTCUSD",1641897103591,0.33015102,41800.0,41799.0,0.009]
["bitfinex","BTCUSD",1641897103793,0.7086948,41800.0,41799.0,0.009]
["bitfinex","BTCUSD",1641897104439,0.7086948,41800.0,41795.0,0.119615]
["bitfinex","BTCUSD",1641897104635,0.4333898,41800.0,41795.0,0.119615]
["bitfinex","BTCUSD",1641897104839,0.4333898,41800.0,41792.0,0.119622]
["bitfinex","BTCUSD",1641897105035,0.4333898,41800.0,41795.0,0.017]
["bitfinex","BTCUSD",1641897105237,0.44486834,41799.0,41795.0,0.017]
["bitfinex","BTCUSD",1641897105536,0.28187374,41798.0,41795.0,0.017]
["bitfinex","BTCUSD",1641897105735,0.88578474,41797.0,41795.0,0.017]
["bitfinex","BTCUSD",1641897105938,0.375305,41796.0,41795.0,0.017]
["bitfinex","BTCUSD",1641897106136,0.523105,41796.0,41795.0,0.017]
["bitfinex","BTCUSD",1641897106337,0.523105,41796.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897106539,0.1478,41796.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897107138,0.1508,41796.0,41791.0,0.66514339]
["bitfinex","BTCUSD",1641897107437,0.0508,41796.0,41791.0,0.66514339]
["bitfinex","BTCUSD",1641897107838,0.05162142,41796.0,41791.0,0.66514339]
["bitfinex","BTCUSD",1641897108290,0.51101449,41796.0,41791.0,0.66514339]
["bitfinex","BTCUSD",1641897108491,0.25233122,41794.0,41791.0,0.66514339]
["bitfinex","BTCUSD",1641897108895,0.25233122,41794.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897108896,0.00127099,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897109092,0.16200699,41792.0,41791.0,0.66414339]
["bitfinex","BTCUSD",1641897109293,0.20980699,41792.0,41791.0,0.66414339]
["bitfinex","BTCUSD",1641897110291,0.20980699,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897111094,0.22280699,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897112936,0.20980699,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897113138,0.22280699,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897113740,0.221536,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897113941,0.156126,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897114339,0.143126,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897115141,0.154126,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897116391,0.143126,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897117190,0.154126,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897118391,0.143126,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897118792,0.20421749,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897118991,0.14437949,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897119191,0.15537949,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897119440,0.60537949,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897119641,0.60079741,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897120440,0.58979741,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897120940,0.78979741,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897121141,0.80079741,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897121541,0.60079741,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897122341,1.17989135,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897123186,1.19389135,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897123685,0.60379741,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897124287,0.58979741,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897125193,0.80279741,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897125388,0.60279741,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897125588,0.85279741,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897125790,0.90279741,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897125987,0.80279741,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897126188,0.45737949,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897126388,0.24437949,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897126688,0.14437949,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897127136,0.15537949,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897128436,0.14437949,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897129137,0.15537949,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897130341,0.14437949,41792.0,41791.0,0.64414339]
["bitfinex","BTCUSD",1641897130890,0.14437949,41792.0,41783.0,0.05447208]
["bitfinex","BTCUSD",1641897130891,0.2,41787.0,41783.0,0.05447208]
["bitfinex","BTCUSD",1641897131089,0.09654225,41784.0,41783.0,0.05447208]
["bitfinex","BTCUSD",1641897131289,0.37103003,41784.0,41783.0,0.05447208]
["bitfinex","BTCUSD",1641897131489,0.41883003,41784.0,41783.0,0.05447208]
["bitfinex","BTCUSD",1641897131689,1.4784018,41784.0,41783.0,0.05447208]
["bitfinex","BTCUSD",1641897131889,1.81717029,41784.0,41783.0,0.05447208]
["bitfinex","BTCUSD",1641897132290,0.05447,41783.0,41768.0,0.14687966]
["bitfinex","BTCUSD",1641897132494,0.2,41775.0,41756.0,3.76958273]
["bitfinex","BTCUSD",1641897132693,0.47384276,41760.0,41756.0,3.76958273]
["bitfinex","BTCUSD",1641897132894,0.5975,41758.0,41756.0,3.74958273]
["bitfinex","BTCUSD",1641897133090,0.00128902,41757.0,41756.0,3.74958273]
["bitfinex","BTCUSD",1641897133390,0.00128902,41757.0,41743.0,0.0032166]
["bitfinex","BTCUSD",1641897133391,1.2,41755.0,41743.0,0.0032166]
["bitfinex","BTCUSD",1641897133596,1.2,41755.0,41735.0,0.22396433]
["bitfinex","BTCUSD",1641897133597,0.1,41749.0,41733.0,0.059898]
["bitfinex","BTCUSD",1641897133790,0.119798,41751.0,41733.0,0.059898]
["bitfinex","BTCUSD",1641897133791,0.00124709,41741.0,41733.0,0.000158]
["bitfinex","BTCUSD",1641897133993,0.00128111,41736.0,41731.0,0.119793]
["bitfinex","BTCUSD",1641897134190,0.5975,41734.0,41732.0,0.575405]
["bitfinex","BTCUSD",1641897134445,0.28637944,41740.0,41732.0,0.575405]
["bitfinex","BTCUSD",1641897134446,2.43428641,41740.0,41733.0,0.65826159]
["bitfinex","BTCUSD",1641897134643,0.0478,41735.0,41734.0,0.55130599]
["bitfinex","BTCUSD",1641897134843,0.5975,41747.0,41734.0,0.55130599]
["bitfinex","BTCUSD",1641897134844,0.0478,41743.0,41735.0,0.09401336]
["bitfinex","BTCUSD",1641897135041,0.3929,41752.0,41736.0,0.47184076]
["bitfinex","BTCUSD",1641897135340,0.003,41740.0,41738.0,0.054891]
["bitfinex","BTCUSD",1641897135547,0.003,41740.0,41739.0,0.375305]
["bitfinex","BTCUSD",1641897135940,0.003,41740.0,41739.0,0.845305]
["bitfinex","BTCUSD",1641897136143,0.1,41754.0,41739.0,1.19497256]
["bitfinex","BTCUSD",1641897136343,0.1,41754.0,41740.0,0.12072464]
["bitfinex","BTCUSD",1641897136543,0.00129194,41758.0,41748.0,0.31686755]
["bitfinex","BTCUSD",1641897136741,0.375305,41757.0,41748.0,0.31686755]
["bitfinex","BTCUSD",1641897136945,0.34966756,41756.0,41749.0,0.26664698]
["bitfinex","BTCUSD",1641897137743,0.34966756,41756.0,41755.0,0.3074958]
["bitfinex","BTCUSD",1641897137943,0.00085724,41755.0,41749.0,0.26664698]
["bitfinex","BTCUSD",1641897138992,0.69138588,41758.0,41749.0,0.26664698]
["bitfinex","BTCUSD",1641897138993,0.59138588,41758.0,41757.0,0.25748382]
["bitfinex","BTCUSD",1641897139190,0.59009394,41758.0,41757.0,0.06865]
["bitfinex","BTCUSD",1641897139392,0.59009394,41760.0,41757.0,0.06865]
["bitfinex","BTCUSD",1641897140090,0.001213,41763.0,41754.0,0.41457674]
["bitfinex","BTCUSD",1641897140091,0.59130694,41763.0,41758.0,0.01035026]
["bitfinex","BTCUSD",1641897140290,0.0008572,41761.0,41759.0,0.31692896]
["bitfinex","BTCUSD",1641897140493,0.375305,41760.0,41759.0,0.31692896]
["bitfinex","BTCUSD",1641897140694,0.0008572,41761.0,41758.0,0.01035026]
["bitfinex","BTCUSD",1641897141292,0.375305,41760.0,41758.0,0.01435026]
["bitfinex","BTCUSD",1641897141692,0.375305,41760.0,41759.0,0.0478]
["bitfinex","BTCUSD",1641897141938,0.056,41761.0,41759.0,0.0478]
["bitfinex","BTCUSD",1641897142540,0.59009394,41765.0,41761.0,0.10405418]
["bitfinex","BTCUSD",1641897142742,0.00085719,41762.0,41761.0,0.20622418]
["bitfinex","BTCUSD",1641897142938,0.00085719,41762.0,41761.0,1.22682918]
["bitfinex","BTCUSD",1641897143138,0.00085719,41762.0,41761.0,2.77689302]
["bitfinex","BTCUSD",1641897143442,0.59009394,41768.0,41763.0,0.059841]
["bitfinex","BTCUSD",1641897143638,0.59009394,41772.0,41765.0,0.05]
["bitfinex","BTCUSD",1641897143838,0.59009394,41772.0,41768.0,0.091011]
["bitfinex","BTCUSD",1641897144039,0.59009394,41772.0,41769.0,0.68134191]
["bitfinex","BTCUSD",1641897144238,0.59009394,41776.0,41769.0,0.50921931]
["bitfinex","BTCUSD",1641897144439,0.59009394,41776.0,41772.0,0.31460813]
["bitfinex","BTCUSD",1641897144639,0.59009394,41776.0,41769.0,0.29819156]
["bitfinex","BTCUSD",1641897144841,0.59009394,41776.0,41770.0,0.0478]
["bitfinex","BTCUSD",1641897145040,8.53810958,41768.0,41767.0,0.119682]
["bitfinex","BTCUSD",1641897146095,8.53810958,41768.0,41758.0,0.01035026]
["bitfinex","BTCUSD",1641897146096,0.02505129,41765.0,41758.0,0.01035026]
["bitfinex","BTCUSD",1641897146293,0.00126283,41759.0,41758.0,0.01035026]
["bitfinex","BTCUSD",1641897146491,0.37656783,41759.0,41758.0,0.01035026]
["bitfinex","BTCUSD",1641897147190,0.40456783,41759.0,41758.0,0.01335026]
["bitfinex","BTCUSD",1641897147392,0.07706283,41759.0,41758.0,0.01335026]
["bitfinex","BTCUSD",1641897147592,0.0758,41759.0,41758.0,0.01335026]
["bitfinex","BTCUSD",1641897147991,0.028,41759.0,41758.0,0.3263847]
["bitfinex","BTCUSD",1641897148392,0.00085713,41764.0,41758.0,0.01035026]
["bitfinex","BTCUSD",1641897148697,0.375305,41763.0,41758.0,0.01035026]
["bitfinex","BTCUSD",1641897149191,0.412305,41763.0,41758.0,0.01835026]
["bitfinex","BTCUSD",1641897149438,0.037,41763.0,41758.0,0.01835026]
["bitfinex","BTCUSD",1641897149942,0.0008155,41764.0,41760.0,0.44501323]
["bitfinex","BTCUSD",1641897150140,8.53810958,41768.0,41761.0,0.65426253]
["bitfinex","BTCUSD",1641897150340,8.53810958,41768.0,41765.0,0.1]
["bitfinex","BTCUSD",1641897150540,8.53810958,41768.0,41765.0,0.15]
["bitfinex","BTCUSD",1641897150739,8.53810958,41768.0,41765.0,0.05]
["bitfinex","BTCUSD",1641897151040,8.53810958,41768.0,41767.0,0.28130987]
["bitfinex","BTCUSD",1641897151644,8.53810958,41768.0,41765.0,0.023]
["bitfinex","BTCUSD",1641897151645,8.91341458,41768.0,41765.0,0.023]
["bitfinex","BTCUSD",1641897151841,0.095326,41767.0,41765.0,0.023]
["bitfinex","BTCUSD",1641897152041,8.53810958,41768.0,41765.0,0.023]
["bitfinex","BTCUSD",1641897152440,0.375305,41767.0,41763.0,0.01166934]
["bitfinex","BTCUSD",1641897152640,8.53810958,41768.0,41764.0,0.2857572]
["bitfinex","BTCUSD",1641897152840,8.53810958,41768.0,41764.0,0.3357572]
["bitfinex","BTCUSD",1641897153093,8.53810958,41768.0,41766.0,0.0974498]
["bitfinex","BTCUSD",1641897153902,8.53810958,41768.0,41767.0,0.05]
["bitfinex","BTCUSD",1641897154596,8.53810958,41768.0,41767.0,0.44107223]
["bitfinex","BTCUSD",1641897154794,6.75793689,41768.0,41767.0,0.90195165]
["bitfinex","BTCUSD",1641897154995,0.4021557,41768.0,41767.0,1.72229165]
["bitfinex","BTCUSD",1641897155195,0.36839004,41778.0,41767.0,1.04029165]
["bitfinex","BTCUSD",1641897155394,0.36839004,41779.0,41777.0,0.001254]
["bitfinex","BTCUSD",1641897155595,0.36839004,41779.0,41777.0,0.027324]
["bitfinex","BTCUSD",1641897155796,0.67479088,41781.0,41778.0,0.37634222]
["bitfinex","BTCUSD",1641897156096,1.05353066,41787.0,41781.0,0.059826]
["bitfinex","BTCUSD",1641897156097,0.28234108,41787.0,41781.0,0.059826]
["bitfinex","BTCUSD",1641897157139,0.29919735,41791.0,41786.0,0.47388762]
["bitfinex","BTCUSD",1641897157342,0.375305,41790.0,41781.0,0.099826]
["bitfinex","BTCUSD",1641897157539,0.29919735,41791.0,41782.0,0.04785915]
["bitfinex","BTCUSD",1641897157740,0.29919735,41791.0,41784.0,0.059823]
["bitfinex","BTCUSD",1641897157939,0.375305,41790.0,41784.0,0.059823]
["bitfinex","BTCUSD",1641897158142,0.67479088,41792.0,41786.0,0.27156028]
["bitfinex","BTCUSD",1641897158341,0.67479088,41792.0,41786.0,0.35940028]
["bitfinex","BTCUSD",1641897158540,0.67479088,41792.0,41787.0,0.04785424]
["bitfinex","BTCUSD",1641897158945,0.375383,41791.0,41786.0,0.08784]
["bitfinex","BTCUSD",1641897159146,0.375383,41791.0,41787.0,0.073]
["bitfinex","BTCUSD",1641897159341,0.69947765,41791.0,41787.0,0.073]
["bitfinex","BTCUSD",1641897159542,0.25015634,41790.0,41787.0,0.073]
["bitfinex","BTCUSD",1641897159741,0.094236,41789.0,41787.0,0.073]
["bitfinex","BTCUSD",1641897160045,1.05882996,41788.0,41787.0,0.073]
["bitfinex","BTCUSD",1641897160344,1.43421296,41788.0,41787.0,0.08349721]
["bitfinex","BTCUSD",1641897160591,0.375383,41788.0,41787.0,0.01049721]
["bitfinex","BTCUSD",1641897160989,0.2509812,41790.0,41787.0,0.01049721]
["bitfinex","BTCUSD",1641897161190,0.002,41788.0,41787.0,0.06349721]
["bitfinex","BTCUSD",1641897161992,0.377383,41788.0,41787.0,0.06349721]
["bitfinex","BTCUSD",1641897162390,0.375383,41788.0,41787.0,0.01049721]
["bitfinex","BTCUSD",1641897162992,0.26855135,41792.0,41787.0,0.01049721]
["bitfinex","BTCUSD",1641897163192,0.002,41788.0,41787.0,0.06349721]
["bitfinex","BTCUSD",1641897163391,0.002,41788.0,41787.0,0.40922633]
["bitfinex","BTCUSD",1641897164347,0.002,41788.0,41787.0,0.06349721]
["bitfinex","BTCUSD",1641897164537,0.28003211,41789.0,41787.0,0.01049721]
["bitfinex","BTCUSD",1641897164739,0.375383,41788.0,41787.0,0.01049721]
["bitfinex","BTCUSD",1641897165137,0.381383,41788.0,41787.0,0.06349721]
["bitfinex","BTCUSD",1641897165338,0.70668824,41788.0,41787.0,0.06349721]
["bitfinex","BTCUSD",1641897165637,0.80668824,41788.0,41787.0,0.06349721]
["bitfinex","BTCUSD",1641897166037,1.60668824,41788.0,41787.0,0.06349721]
["bitfinex","BTCUSD",1641897166437,1.60068824,41788.0,41787.0,0.01049721]
["bitfinex","BTCUSD",1641897166639,0.475383,41788.0,41787.0,0.01049721]
["bitfinex","BTCUSD",1641897166842,0.975383,41788.0,41787.0,0.01049721]
["bitfinex","BTCUSD",1641897167037,1.299779,41788.0,41787.0,0.01049721]
["bitfinex","BTCUSD",1641897167237,0.809779,41788.0,41787.0,0.01349721]
["bitfinex","BTCUSD",1641897167438,0.485383,41788.0,41787.0,0.01349721]
["bitfinex","BTCUSD",1641897168293,0.28445075,41784.0,41777.0,0.00123493]
["bitfinex","BTCUSD",1641897168696,0.28439021,41782.0,41777.0,0.00123493]
["bitfinex","BTCUSD",1641897168997,0.0478,41781.0,41771.0,0.9063]
["bitfinex","BTCUSD",1641897169195,0.0478,41781.0,41769.0,0.001266]
["bitfinex","BTCUSD",1641897169196,0.41548773,41780.0,41777.0,0.061]
["bitfinex","BTCUSD",1641897169403,0.423183,41779.0,41777.0,0.061]
["bitfinex","BTCUSD",1641897169598,0.523183,41779.0,41777.0,0.061]
["bitfinex","BTCUSD",1641897170498,0.523183,41779.0,41769.0,0.43208442]
["bitfinex","BTCUSD",1641897170696,0.1478,41779.0,41769.0,0.47996006]
["bitfinex","BTCUSD",1641897170895,0.1478,41779.0,41770.0,0.375383]
["bitfinex","BTCUSD",1641897171096,0.0478,41779.0,41770.0,0.375383]
["bitfinex","BTCUSD",1641897171498,0.0478,41779.0,41770.0,0.435228]
["bitfinex","BTCUSD",1641897171845,0.00082253,41777.0,41770.0,0.435228]
["bitfinex","BTCUSD",1641897172043,0.00082253,41777.0,41770.0,0.375383]
["bitfinex","BTCUSD",1641897172438,0.00082253,41777.0,41770.0,0.425383]
["bitfinex","BTCUSD",1641897172640,0.0478,41779.0,41770.0,0.485228]
["bitfinex","BTCUSD",1641897172839,0.00082254,41776.0,41770.0,0.485228]
["bitfinex","BTCUSD",1641897173039,0.32336097,41776.0,41770.0,0.435228]
["bitfinex","BTCUSD",1641897173239,0.32336097,41776.0,41770.0,0.467228]
["bitfinex","BTCUSD",1641897173439,0.32336097,41776.0,41770.0,0.517228]
["bitfinex","BTCUSD",1641897173643,0.00126379,41775.0,41770.0,0.032]
["bitfinex","BTCUSD",1641897173840,0.00121586,41771.0,41770.0,0.032]
["bitfinex","BTCUSD",1641897174039,1.53161174,41771.0,41770.0,0.032]
["bitfinex","BTCUSD",1641897174440,0.43161174,41771.0,41770.0,0.0315]
["bitfinex","BTCUSD",1641897175039,0.43161174,41771.0,41763.0,0.01166934]
["bitfinex","BTCUSD",1641897175040,0.43039588,41771.0,41763.0,0.01166934]
["bitfinex","BTCUSD",1641897175241,0.43039588,41771.0,41768.0,0.00031206]
["bitfinex","BTCUSD",1641897175242,0.06401288,41771.0,41768.0,0.00031206]
["bitfinex","BTCUSD",1641897175440,0.375383,41770.0,41768.0,0.00031206]
["bitfinex","BTCUSD",1641897175689,0.0478,41769.0,41768.0,0.00031206]
["bitfinex","BTCUSD",1641897176295,0.0478,41769.0,41765.0,0.059853]
["bitfinex","BTCUSD",1641897176491,0.0478,41769.0,41766.0,0.00031209]
["bitfinex","BTCUSD",1641897177296,0.0538,41769.0,41766.0,0.00031209]
["bitfinex","BTCUSD",1641897177592,0.0538,41769.0,41765.0,0.0003121]
["bitfinex","BTCUSD",1641897177792,0.0538,41769.0,41766.0,0.435233]
["bitfinex","BTCUSD",1641897177991,0.006,41769.0,41766.0,0.435233]
["bitfinex","BTCUSD",1641897178595,0.00721288,41771.0,41766.0,0.435233]
["bitfinex","BTCUSD",1641897178794,0.00721288,41771.0,41766.0,0.05985]
["bitfinex","BTCUSD",1641897178994,0.00721288,41771.0,41766.0,0.10772943]
["bitfinex","BTCUSD",1641897179194,0.00721288,41771.0,41765.0,0.059852]
["bitfinex","BTCUSD",1641897179448,0.00721288,41771.0,41764.0,0.04607527]
["bitfinex","BTCUSD",1641897179644,0.00721288,41771.0,41763.0,0.10658778]
["bitfinex","BTCUSD",1641897179851,0.00721288,41771.0,41764.0,0.095759]
["bitfinex","BTCUSD",1641897180044,0.26181023,41774.0,41764.0,0.095759]
["bitfinex","BTCUSD",1641897180245,0.26181023,41774.0,41769.0,0.059846]
["bitfinex","BTCUSD",1641897180646,0.375383,41773.0,41769.0,0.059046]
["bitfinex","BTCUSD",1641897181046,0.375383,41773.0,41769.0,0.10692311]
["bitfinex","BTCUSD",1641897181245,0.26181023,41774.0,41769.0,0.10692311]
["bitfinex","BTCUSD",1641897181647,0.375383,41773.0,41769.0,0.10692311]
["bitfinex","BTCUSD",1641897181848,0.26181023,41774.0,41769.0,0.10692311]
["bitfinex","BTCUSD",1641897182047,0.0478,41775.0,41769.0,0.10692311]
["bitfinex","BTCUSD",1641897182247,0.375383,41774.0,41770.0,0.423893]
["bitfinex","BTCUSD",1641897183090,0.32684705,41772.0,41768.0,0.09876187]
["bitfinex","BTCUSD",1641897183290,0.32684705,41772.0,41770.0,0.037]
["bitfinex","BTCUSD",1641897183490,0.375383,41771.0,41770.0,0.037]
["bitfinex","BTCUSD",1641897183690,0.32684705,41772.0,41770.0,0.037]
["bitfinex","BTCUSD",1641897184092,0.375383,41771.0,41770.0,0.037]
["bitfinex","BTCUSD",1641897184291,0.32684705,41772.0,41770.0,0.037]
["bitfinex","BTCUSD",1641897184492,0.32684705,41772.0,41768.0,0.04787927]
["bitfinex","BTCUSD",1641897185294,0.32684705,41772.0,41768.0,0.10787927]
["bitfinex","BTCUSD",1641897185493,0.32684705,41772.0,41768.0,0.06]
["bitfinex","BTCUSD",1641897186194,0.78251077,41772.0,41768.0,0.06]
["bitfinex","BTCUSD",1641897186593,0.78251077,41772.0,41766.0,0.53931351]
["bitfinex","BTCUSD",1641897186848,0.00085708,41774.0,41767.0,0.04788074]
["bitfinex","BTCUSD",1641897187040,0.0478,41775.0,41767.0,0.04788074]
["bitfinex","BTCUSD",1641897187240,0.0478,41775.0,41767.0,0.10588074]
["bitfinex","BTCUSD",1641897187241,0.00085706,41774.0,41767.0,0.10588074]
["bitfinex","BTCUSD",1641897187842,0.32441816,41772.0,41767.0,0.10588074]
["bitfinex","BTCUSD",1641897188645,0.32441816,41772.0,41766.0,0.75475547]
["bitfinex","BTCUSD",1641897189244,0.32945594,41773.0,41766.0,0.87760447]
["bitfinex","BTCUSD",1641897189444,0.32945594,41773.0,41766.0,0.81775547]
["bitfinex","BTCUSD",1641897189646,0.32945594,41773.0,41766.0,0.25940168]
["bitfinex","BTCUSD",1641897190252,0.00085706,41774.0,41769.0,0.04787832]
["bitfinex","BTCUSD",1641897190448,0.00085706,41774.0,41766.0,0.25940168]
["bitfinex","BTCUSD",1641897190711,0.24456152,41773.0,41766.0,0.19640168]
["bitfinex","BTCUSD",1641897190911,0.0008571,41774.0,41768.0,0.059848]
["bitfinex","BTCUSD",1641897191314,0.0008571,41774.0,41768.0,0.10772636]
["bitfinex","BTCUSD",1641897191914,0.0478,41775.0,41768.0,0.10772636]
["bitfinex","BTCUSD",1641897192114,0.00085709,41774.0,41768.0,0.10772636]
["bitfinex","BTCUSD",1641897192715,0.00085709,41774.0,41766.0,0.10064872]
["bitfinex","BTCUSD",1641897192920,0.58844055,41776.0,41767.0,0.05]
["bitfinex","BTCUSD",1641897193116,0.375383,41775.0,41767.0,0.05]
["bitfinex","BTCUSD",1641897193319,0.00085709,41774.0,41767.0,0.05]
["bitfinex","BTCUSD",1641897193517,0.00085709,41774.0,41766.0,0.16134037]
["bitfinex","BTCUSD",1641897193719,0.34240273,41774.0,41768.0,0.10248348]
["bitfinex","BTCUSD",1641897194120,0.34154564,41774.0,41767.0,0.44923058]
["bitfinex","BTCUSD",1641897194346,0.34240273,41774.0,41767.0,0.44923058]
["bitfinex","BTCUSD",1641897194541,0.44240273,41774.0,41763.0,0.071905]
["bitfinex","BTCUSD",1641897194841,0.34240273,41774.0,41763.0,0.11047883]
["bitfinex","BTCUSD",1641897195240,0.34240273,41774.0,41767.0,0.09575307]
["bitfinex","BTCUSD",1641897195445,0.34154564,41774.0,41767.0,0.09575307]
["bitfinex","BTCUSD",1641897195642,0.3424027,41774.0,41767.0,0.09575307]
["bitfinex","BTCUSD",1641897196041,0.4424027,41774.0,41768.0,0.05]
["bitfinex","BTCUSD",1641897196542,0.375383,41773.0,41768.0,0.05]
["bitfinex","BTCUSD",1641897196742,0.62268033,41769.0,41767.0,0.09575307]
["bitfinex","BTCUSD",1641897196941,0.62268033,41769.0,41766.0,0.04788183]
["bitfinex","BTCUSD",1641897197342,0.62268033,41769.0,41767.0,0.068]
["bitfinex","BTCUSD",1641897198593,0.423183,41768.0,41763.0,0.01205402]
["bitfinex","BTCUSD",1641897198993,0.375383,41767.0,41763.0,0.01166934]
["bitfinex","BTCUSD",1641897199193,0.00126489,41764.0,41763.0,0.01205403]
["bitfinex","BTCUSD",1641897199392,0.95318885,41764.0,41763.0,0.01205403]
["bitfinex","BTCUSD",1641897199595,1.05318885,41764.0,41763.0,0.01205403]
["bitfinex","BTCUSD",1641897199792,0.55318885,41764.0,41763.0,0.01205403]
["bitfinex","BTCUSD",1641897200195,0.55318885,41764.0,41763.0,0.01166934]
["bitfinex","BTCUSD",1641897201395,0.57018885,41764.0,41763.0,0.01166934]
["bitfinex","BTCUSD",1641897202643,0.55318885,41764.0,41763.0,0.01166934]
["bitfinex","BTCUSD",1641897203443,0.56918885,41764.0,41763.0,0.01166934]
["bitfinex","BTCUSD",1641897204645,0.55318885,41764.0,41763.0,0.01166934]
["bitfinex","BTCUSD",1641897205446,0.58118885,41764.0,41763.0,0.01166934]
["bitfinex","BTCUSD",1641897206592,0.55318885,41764.0,41763.0,0.01166934]
["bitfinex","BTCUSD",1641897207392,0.55818885,41764.0,41763.0,0.01166934]
["bitfinex","BTCUSD",1641897209092,0.55318885,41764.0,41763.0,0.01166934]
["bitfinex","BTCUSD",1641897209346,0.55818885,41764.0,41763.0,0.01166934]
["bitfinex","BTCUSD",1641897210542,0.55318885,41764.0,41763.0,0.01166934]
["bitfinex","BTCUSD",1641897210944,0.55192396,41764.0,41763.0,0.01166934]
["bitfinex","BTCUSD",1641897211142,0.094236,41764.0,41763.0,0.01166934]
["bitfinex","BTCUSD",1641897211347,0.006,41764.0,41763.0,0.36166934]
["bitfinex","BTCUSD",1641897211541,0.006,41764.0,41763.0,0.07152034]
["bitfinex","BTCUSD",1641897211741,0.006,41764.0,41763.0,0.06166934]
["bitfinex","BTCUSD",1641897211941,0.006,41764.0,41763.0,0.01166934]
["bitfinex","BTCUSD",1641897212442,0.006,41764.0,41763.0,0.38705234]
["bitfinex","BTCUSD",1641897212842,0.006,41764.0,41763.0,0.43705234]
["bitfinex","BTCUSD",1641897213297,0.00202285,41774.0,41763.0,0.43705234]
["bitfinex","BTCUSD",1641897213499,0.375383,41773.0,41763.0,0.06166934]
["bitfinex","BTCUSD",1641897213694,0.34144526,41772.0,41763.0,0.01166934]
["bitfinex","BTCUSD",1641897213895,0.094236,41771.0,41763.0,0.01166934]
["bitfinex","BTCUSD",1641897214295,0.26825013,41769.0,41763.0,0.01166934]
["bitfinex","BTCUSD",1641897214596,0.68436464,41764.0,41763.0,0.01166934]
["bitfinex","BTCUSD",1641897214795,0.77860064,41764.0,41763.0,0.01197863]
["bitfinex","BTCUSD",1641897215197,0.094236,41764.0,41763.0,0.01197863]
["bitfinex","BTCUSD",1641897215396,0.3027,41771.0,41763.0,0.01197863]
["bitfinex","BTCUSD",1641897215596,0.1,41768.0,41763.0,0.01197863]
["bitfinex","BTCUSD",1641897215796,0.09545523,41767.0,41763.0,0.01166934]
["bitfinex","BTCUSD",1641897216003,0.43609555,41766.0,41763.0,0.01197863]
["bitfinex","BTCUSD",1641897216197,0.375383,41765.0,41763.0,0.01197863]
["bitfinex","BTCUSD",1641897216396,0.64104791,41764.0,41763.0,0.01197863]
["bitfinex","BTCUSD",1641897216600,0.73528391,41764.0,41763.0,0.01197863]
["bitfinex","BTCUSD",1641897216846,0.83528391,41764.0,41763.0,0.01197863]
["bitfinex","BTCUSD",1641897217042,0.83528391,41764.0,41763.0,0.01166934]
["bitfinex","BTCUSD",1641897217341,0.75028391,41764.0,41763.0,0.01166934]
["bitfinex","BTCUSD",1641897217540,0.85028391,41764.0,41763.0,0.01166934]
["bitfinex","BTCUSD",1641897218141,0.75028391,41764.0,41763.0,0.01166934]
["bitfinex","BTCUSD",1641897218544,0.73528391,41764.0,41763.0,0.01166934]
["bitfinex","BTCUSD",1641897219141,0.83528391,41764.0,41763.0,0.01166934]
["bitfinex","BTCUSD",1641897219341,0.75728391,41764.0,41763.0,0.01166934]
["bitfinex","BTCUSD",1641897219844,0.80508391,41764.0,41763.0,0.01166934]
["bitfinex","BTCUSD",1641897220047,0.90508391,41764.0,41763.0,0.01166934]
["bitfinex","BTCUSD",1641897220444,0.80508391,41764.0,41763.0,0.01166934]
["bitfinex","BTCUSD",1641897220689,0.88308391,41764.0,41763.0,0.01166934]
["bitfinex","BTCUSD",1641897221492,0.90308391,41764.0,41763.0,0.01166934]
["bitfinex","BTCUSD",1641897222295,0.80308391,41764.0,41763.0,0.01166934]
["bitfinex","BTCUSD",1641897222693,0.78308391,41764.0,41763.0,0.01166934]
["bitfinex","BTCUSD",1641897223495,0.80308391,41764.0,41763.0,0.01166934]
["bitfinex","BTCUSD",1641897224195,0.375383,41763.0,41742.0,2.9596]
["bitfinex","BTCUSD",1641897224444,0.70884791,41764.0,41761.0,0.00030962]
["bitfinex","BTCUSD",1641897224644,0.375383,41763.0,41761.0,0.00030962]
["bitfinex","BTCUSD",1641897224844,0.423183,41763.0,41761.0,0.00030962]
["bitfinex","BTCUSD",1641897225544,0.423183,41763.0,41760.0,0.04789256]
["bitfinex","BTCUSD",1641897225545,0.428183,41763.0,41760.0,0.04789256]
["bitfinex","BTCUSD",1641897225745,0.428183,41763.0,41756.0,0.09578433]
["bitfinex","BTCUSD",1641897225944,0.0528,41763.0,41756.0,0.14578433]
["bitfinex","BTCUSD",1641897226355,0.25545116,41762.0,41756.0,0.14578433]
["bitfinex","BTCUSD",1641897226646,0.36447411,41760.0,41756.0,0.14578433]
["bitfinex","BTCUSD",1641897228091,0.36533131,41760.0,41756.0,0.14578433]
["bitfinex","BTCUSD",1641897228492,0.36533131,41760.0,41757.0,0.04789152]
["bitfinex","BTCUSD",1641897228693,0.0008572,41760.0,41757.0,0.04789152]
["bitfinex","BTCUSD",1641897229095,0.0478,41763.0,41757.0,0.04789152]
["bitfinex","BTCUSD",1641897229294,0.0008572,41761.0,41757.0,0.04789152]
["bitfinex","BTCUSD",1641897229896,0.0008572,41761.0,41756.0,0.09578433]
["bitfinex","BTCUSD",1641897230296,0.39349199,41762.0,41756.0,0.09578433]
["bitfinex","BTCUSD",1641897230595,0.0008572,41761.0,41756.0,0.09578433]
["bitfinex","BTCUSD",1641897230996,0.0008572,41761.0,41756.0,0.14578433]
["bitfinex","BTCUSD",1641897231401,0.39349199,41762.0,41756.0,0.14578433]
["bitfinex","BTCUSD",1641897231596,0.0008572,41761.0,41756.0,0.14578433]
["bitfinex","BTCUSD",1641897232645,0.0478,41763.0,41756.0,0.14578433]
["bitfinex","BTCUSD",1641897232845,0.0008572,41761.0,41756.0,0.14578433]
["bitfinex","BTCUSD",1641897233049,0.0008572,41761.0,41759.0,0.1]
["bitfinex","BTCUSD",1641897233246,0.0008572,41761.0,41760.0,1.27661078]
["bitfinex","BTCUSD",1641897233647,0.0008572,41761.0,41760.0,1.53935447]
["bitfinex","BTCUSD",1641897233846,0.05568635,41770.0,41760.0,1.53935447]
["bitfinex","BTCUSD",1641897234051,0.00085718,41763.0,41761.0,0.1052553]
["bitfinex","BTCUSD",1641897234247,0.00085718,41763.0,41762.0,1.59098209]
["bitfinex","BTCUSD",1641897234546,0.00085718,41763.0,41762.0,1.74219351]
["bitfinex","BTCUSD",1641897234947,0.43985206,41774.0,41762.0,1.64219351]
["bitfinex","BTCUSD",1641897235147,0.26108734,41772.0,41763.0,0.52376653]
["bitfinex","BTCUSD",1641897235348,0.00085717,41765.0,41764.0,1.025383]
["bitfinex","BTCUSD",1641897235593,0.00085717,41765.0,41764.0,1.45274535]
["bitfinex","BTCUSD",1641897235994,0.00085717,41765.0,41764.0,0.80274535]
["bitfinex","BTCUSD",1641897236194,0.26108734,41772.0,41764.0,0.80274535]
["bitfinex","BTCUSD",1641897236396,0.26108734,41772.0,41768.0,0.04189264]
["bitfinex","BTCUSD",1641897236798,0.26108734,41772.0,41768.0,0.09189264]
["bitfinex","BTCUSD",1641897237398,0.26108734,41772.0,41768.0,0.16989264]
["bitfinex","BTCUSD",1641897237596,0.26194446,41772.0,41768.0,0.16989264]
["bitfinex","BTCUSD",1641897237797,0.54511704,41772.0,41768.0,0.16989264]
["bitfinex","BTCUSD",1641897238298,0.375383,41771.0,41768.0,0.16989264]
["bitfinex","BTCUSD",1641897238699,0.375383,41771.0,41768.0,0.09189264]
["bitfinex","BTCUSD",1641897238901,0.375383,41771.0,41768.0,0.05]
["bitfinex","BTCUSD",1641897239104,0.375383,41771.0,41764.0,0.13379251]
["bitfinex","BTCUSD",1641897239544,0.375383,41770.0,41768.0,0.066]
["bitfinex","BTCUSD",1641897239944,0.475383,41770.0,41768.0,0.066]
["bitfinex","BTCUSD",1641897240144,0.47624014,41770.0,41768.0,0.066]
["bitfinex","BTCUSD",1641897240344,0.37624014,41770.0,41768.0,0.066]
["bitfinex","BTCUSD",1641897240745,0.37624014,41770.0,41764.0,0.08379251]
["bitfinex","BTCUSD",1641897240945,0.43603748,41766.0,41764.0,0.13379251]
["bitfinex","BTCUSD",1641897241448,0.43603748,41766.0,41764.0,0.19779251]
["bitfinex","BTCUSD",1641897241756,0.53603748,41766.0,41764.0,0.064]
["bitfinex","BTCUSD",1641897241950,1.98962136,41765.0,41764.0,0.064]
["bitfinex","BTCUSD",1641897242146,0.78962136,41765.0,41764.0,0.064]
["bitfinex","BTCUSD",1641897242747,0.38458727,41764.0,41753.0,0.00037448]
["bitfinex","BTCUSD",1641897242948,0.0478,41763.0,41753.0,0.00037448]
["bitfinex","BTCUSD",1641897243199,0.0478,41762.0,41753.0,0.00037448]
["bitfinex","BTCUSD",1641897243399,0.0478,41761.0,41754.0,0.059864]
["bitfinex","BTCUSD",1641897243599,0.0486572,41760.0,41755.0,0.04190987]
["bitfinex","BTCUSD",1641897243798,0.0478,41759.0,41755.0,0.04190987]
["bitfinex","BTCUSD",1641897244000,0.0478,41759.0,41755.0,0.09190987]
["bitfinex","BTCUSD",1641897244198,0.0008572,41760.0,41758.0,0.33694871]
["bitfinex","BTCUSD",1641897244600,0.0478,41764.0,41758.0,0.05]
["bitfinex","BTCUSD",1641897244799,0.00085719,41761.0,41757.0,0.08380548]
["bitfinex","BTCUSD",1641897245000,0.00085719,41761.0,41758.0,0.05]
["bitfinex","BTCUSD",1641897245802,0.0478,41764.0,41759.0,0.04190177]
["bitfinex","BTCUSD",1641897246000,0.00085719,41762.0,41759.0,0.04190177]
["bitfinex","BTCUSD",1641897246601,0.00085719,41762.0,41758.0,0.05]
["bitfinex","BTCUSD",1641897247050,0.40940506,41759.0,41758.0,0.05]
["bitfinex","BTCUSD",1641897247446,0.00085719,41762.0,41758.0,0.132]
["bitfinex","BTCUSD",1641897248248,0.0478,41764.0,41758.0,0.132]
["bitfinex","BTCUSD",1641897248448,0.40449668,41762.0,41760.0,0.04190668]
["bitfinex","BTCUSD",1641897249450,0.36841333,41764.0,41760.0,0.10090668]
["bitfinex","BTCUSD",1641897249655,0.00085718,41763.0,41762.0,0.08380149]
["bitfinex","BTCUSD",1641897249852,0.00085718,41763.0,41762.0,0.50124739]
["bitfinex","BTCUSD",1641897250053,0.00085718,41763.0,41762.0,0.50918449]
["bitfinex","BTCUSD",1641897250694,0.60606883,41771.0,41762.0,0.88102213]
["bitfinex","BTCUSD",1641897250695,0.24414123,41768.0,41762.0,0.88102213]
["bitfinex","BTCUSD",1641897250895,0.2439984,41768.0,41764.0,0.04189752]
["bitfinex","BTCUSD",1641897251496,0.375383,41767.0,41764.0,0.04989752]
["bitfinex","BTCUSD",1641897252695,0.375383,41767.0,41764.0,0.04189752]
["bitfinex","BTCUSD",1641897253497,0.395383,41767.0,41764.0,0.05289752]
["bitfinex","BTCUSD",1641897253898,0.395383,41767.0,41764.0,0.011]
["bitfinex","BTCUSD",1641897254097,0.42220606,41766.0,41764.0,0.011]
["bitfinex","BTCUSD",1641897254349,0.142036,41765.0,41764.0,0.011]
["bitfinex","BTCUSD",1641897254745,0.142036,41765.0,41763.0,0.04190112]
["bitfinex","BTCUSD",1641897255346,0.0478,41765.0,41763.0,0.04190112]
["bitfinex","BTCUSD",1641897255547,0.0478,41765.0,41763.0,0.05290112]
["bitfinex","BTCUSD",1641897256149,0.375383,41764.0,41763.0,0.05290112]
["bitfinex","BTCUSD",1641897256350,0.423183,41764.0,41763.0,0.011]
["bitfinex","BTCUSD",1641897256750,0.423183,41764.0,41761.0,0.08380454]
["bitfinex","BTCUSD",1641897257050,0.423183,41764.0,41762.0,0.04190217]
["bitfinex","BTCUSD",1641897257051,0.0478,41764.0,41762.0,0.04190217]
["bitfinex","BTCUSD",1641897257652,0.31384013,41763.0,41762.0,0.09190217]
["bitfinex","BTCUSD",1641897258096,0.31384013,41763.0,41762.0,0.05]
["bitfinex","BTCUSD",1641897258298,0.73702313,41763.0,41762.0,0.05]
["bitfinex","BTCUSD",1641897258496,0.73702313,41763.0,41761.0,0.023]
["bitfinex","BTCUSD",1641897258696,1.044236,41762.0,41758.0,0.00038014]
["bitfinex","BTCUSD",1641897258898,0.05501381,41761.0,41758.0,0.00038014]
["bitfinex","BTCUSD",1641897259096,0.45261286,41759.0,41755.0,0.0419124]
["bitfinex","BTCUSD",1641897259297,0.32617668,41756.0,41755.0,0.0419124]
["bitfinex","BTCUSD",1641897259496,0.37397668,41756.0,41755.0,0.0419124]
["bitfinex","BTCUSD",1641897260900,0.0478,41756.0,41755.0,0.0419124]
["bitfinex","BTCUSD",1641897261296,0.0478,41756.0,41755.0,0.48979023]
["bitfinex","BTCUSD",1641897261497,0.0478,41756.0,41755.0,0.55179023]
["bitfinex","BTCUSD",1641897261948,0.0478,41756.0,41755.0,0.92717323]
["bitfinex","BTCUSD",1641897262148,0.0478,41756.0,41755.0,0.4792954]
["bitfinex","BTCUSD",1641897262752,0.0478,41756.0,41755.0,0.4172954]
["bitfinex","BTCUSD",1641897262950,0.0478,41756.0,41755.0,0.0419124]
["bitfinex","BTCUSD",1641897263647,0.0478,41756.0,41755.0,0.1029124]
["bitfinex","BTCUSD",1641897264749,0.30304809,41760.0,41755.0,0.0419124]
["bitfinex","BTCUSD",1641897265602,0.30304809,41760.0,41755.0,0.0969124]
["bitfinex","BTCUSD",1641897266607,0.30304809,41760.0,41755.0,0.04229259]
["bitfinex","BTCUSD",1641897267404,0.30304809,41760.0,41755.0,0.0969124]
["bitfinex","BTCUSD",1641897267605,0.30304809,41760.0,41755.0,0.09729259]
["bitfinex","BTCUSD",1641897268706,0.30304809,41760.0,41755.0,0.0419124]
["bitfinex","BTCUSD",1641897268906,0.30304809,41760.0,41755.0,0.04229259]
["bitfinex","BTCUSD",1641897269351,0.30304809,41760.0,41756.0,0.5]
["bitfinex","BTCUSD",1641897269546,0.30304809,41760.0,41756.0,0.55]
["bitfinex","BTCUSD",1641897270246,0.00721381,41761.0,41756.0,0.55038019]
["bitfinex","BTCUSD",1641897271047,0.00721381,41761.0,41756.0,0.55]
["bitfinex","BTCUSD",1641897271253,0.00721381,41761.0,41758.0,0.08380954]
["bitfinex","BTCUSD",1641897271448,0.55747691,41767.0,41758.0,0.08380954]
["bitfinex","BTCUSD",1641897271449,0.00085706,41767.0,41758.0,0.08380954]
["bitfinex","BTCUSD",1641897271649,0.00085706,41767.0,41758.0,0.13501859]
["bitfinex","BTCUSD",1641897271951,0.00085706,41767.0,41759.0,0.5]
["bitfinex","BTCUSD",1641897272148,0.00085706,41767.0,41764.0,0.46001157]
["bitfinex","BTCUSD",1641897272352,0.32137687,41769.0,41762.0,0.12569545]
["bitfinex","BTCUSD",1641897272650,0.00085712,41767.0,41762.0,0.08379774]
["bitfinex","BTCUSD",1641897273097,0.00085712,41767.0,41762.0,0.13379774]
["bitfinex","BTCUSD",1641897273499,0.00085712,41767.0,41764.0,0.04189813]
["bitfinex","BTCUSD",1641897273500,0.006,41767.0,41764.0,0.04189813]
["bitfinex","BTCUSD",1641897273698,0.00685715,41767.0,41764.0,0.04189813]
["bitfinex","BTCUSD",1641897273900,0.00685715,41767.0,41765.0,0.5]
["bitfinex","BTCUSD",1641897274199,0.00685715,41767.0,41765.0,0.55]
["bitfinex","BTCUSD",1641897274601,0.006,41767.0,41765.0,0.55]
["bitfinex","BTCUSD",1641897274900,0.32086495,41768.0,41765.0,0.55]
["bitfinex","BTCUSD",1641897275399,0.33686495,41768.0,41765.0,0.559]
["bitfinex","BTCUSD",1641897275905,0.24961058,41767.0,41765.0,0.559]
["bitfinex","BTCUSD",1641897276854,0.24961058,41767.0,41765.0,0.55]
["bitfinex","BTCUSD",1641897277149,0.3200078,41768.0,41765.0,0.55]
["bitfinex","BTCUSD",1641897277350,0.32086495,41768.0,41765.0,0.55]
["bitfinex","BTCUSD",1641897277549,0.32086495,41768.0,41765.0,0.577]
["bitfinex","BTCUSD",1641897277949,0.31918321,41767.0,41765.0,0.577]
["bitfinex","BTCUSD",1641897278149,0.375383,41766.0,41765.0,0.577]
["bitfinex","BTCUSD",1641897278349,0.7041205,41766.0,41765.0,0.577]
["bitfinex","BTCUSD",1641897278749,0.375383,41766.0,41765.0,0.55]
["bitfinex","BTCUSD",1641897279550,0.3200078,41768.0,41765.0,0.619]
["bitfinex","BTCUSD",1641897279755,0.375383,41767.0,41765.0,0.619]
["bitfinex","BTCUSD",1641897280353,0.32086495,41768.0,41765.0,0.619]
["bitfinex","BTCUSD",1641897280600,0.26828662,41766.0,41765.0,0.619]
["bitfinex","BTCUSD",1641897280799,0.26828662,41766.0,41765.0,0.55]
["bitfinex","BTCUSD",1641897280800,0.094236,41766.0,41765.0,0.55]
["bitfinex","BTCUSD",1641897281001,0.32086495,41768.0,41765.0,0.55]
["bitfinex","BTCUSD",1641897281204,0.31810715,41767.0,41765.0,0.55]
["bitfinex","BTCUSD",1641897281400,0.32086495,41768.0,41765.0,0.55]
["bitfinex","BTCUSD",1641897281602,0.32086495,41768.0,41765.0,0.58]
["bitfinex","BTCUSD",1641897281803,0.3200078,41768.0,41765.0,0.58]
["bitfinex","BTCUSD",1641897282201,0.2546454,41767.0,41765.0,0.58]
["bitfinex","BTCUSD",1641897282401,0.3200078,41768.0,41765.0,0.58]
["bitfinex","BTCUSD",1641897282602,0.375383,41767.0,41765.0,0.58]
["bitfinex","BTCUSD",1641897282900,0.375383,41767.0,41765.0,0.55]
["bitfinex","BTCUSD",1641897283501,0.32086495,41768.0,41765.0,0.617]
["bitfinex","BTCUSD",1641897283902,0.375383,41767.0,41765.0,0.617]
["bitfinex","BTCUSD",1641897284366,0.31648978,41766.0,41765.0,0.617]
["bitfinex","BTCUSD",1641897284563,0.41072578,41766.0,41765.0,0.617]
["bitfinex","BTCUSD",1641897284762,0.41309166,41766.0,41765.0,0.55]
["bitfinex","BTCUSD",1641897285564,0.42109166,41766.0,41765.0,0.598]
["bitfinex","BTCUSD",1641897286766,0.41309166,41766.0,41765.0,0.55]
["bitfinex","BTCUSD",1641897287366,0.094236,41766.0,41765.0,0.55]
["bitfinex","BTCUSD",1641897287668,0.102236,41766.0,41765.0,0.597]
["bitfinex","BTCUSD",1641897288498,0.43799167,41766.0,41765.0,0.597]
["bitfinex","BTCUSD",1641897289400,0.42999167,41766.0,41765.0,0.55]
["bitfinex","BTCUSD",1641897289601,0.43699167,41766.0,41765.0,0.598]
["bitfinex","BTCUSD",1641897290001,0.101236,41766.0,41765.0,0.598]
["bitfinex","BTCUSD",1641897290201,0.007,41766.0,41765.0,0.598]
["bitfinex","BTCUSD",1641897290401,0.007,41766.0,41765.0,0.548]
["bitfinex","BTCUSD",1641897290701,0.32086495,41768.0,41765.0,0.5]
["bitfinex","BTCUSD",1641897290901,0.375383,41767.0,41765.0,0.5]
["bitfinex","BTCUSD",1641897291104,0.32086495,41768.0,41765.0,0.5]
["bitfinex","BTCUSD",1641897291300,0.32086495,41768.0,41765.0,0.54189904]
["bitfinex","BTCUSD",1641897291505,0.008,41767.0,41765.0,0.549]
["bitfinex","BTCUSD",1641897291952,0.008,41767.0,41765.0,0.599]
["bitfinex","BTCUSD",1641897292348,0.008,41767.0,41765.0,0.64089943]
["bitfinex","BTCUSD",1641897292748,0.3200078,41768.0,41765.0,0.55]
["bitfinex","BTCUSD",1641897292948,0.375383,41767.0,41765.0,0.55]
["bitfinex","BTCUSD",1641897293149,0.375383,41767.0,41766.0,0.0059727]
["bitfinex","BTCUSD",1641897293549,0.375383,41767.0,41765.0,0.5869727]
["bitfinex","BTCUSD",1641897293754,0.375383,41767.0,41765.0,0.561]
["bitfinex","BTCUSD",1641897294259,0.375383,41766.0,41765.0,0.561]
["bitfinex","BTCUSD",1641897294851,0.375383,41766.0,41765.0,0.5]
["bitfinex","BTCUSD",1641897295603,0.378383,41766.0,41765.0,0.609]
["bitfinex","BTCUSD",1641897296705,0.378383,41766.0,41765.0,0.55]
["bitfinex","BTCUSD",1641897296909,0.375383,41766.0,41765.0,0.5]
["bitfinex","BTCUSD",1641897297107,0.375383,41766.0,41765.0,0.55]
["bitfinex","BTCUSD",1641897297607,0.378383,41766.0,41765.0,0.609]
["bitfinex","BTCUSD",1641897297906,0.378383,41766.0,41765.0,0.551]
["bitfinex","BTCUSD",1641897298811,0.375383,41766.0,41765.0,0.492]
["bitfinex","BTCUSD",1641897299009,0.375383,41766.0,41765.0,0.542]
["bitfinex","BTCUSD",1641897299458,0.375383,41766.0,41765.0,0.598]
["bitfinex","BTCUSD",1641897299655,0.378383,41766.0,41765.0,0.548]
["bitfinex","BTCUSD",1641897300353,0.378383,41766.0,41752.0,0.29502069]
["bitfinex","BTCUSD",1641897300354,0.378383,41766.0,41754.0,0.119714]
["bitfinex","BTCUSD",1641897300554,0.003,41766.0,41757.0,0.10162584]
["bitfinex","BTCUSD",1641897300954,0.28760662,41767.0,41762.0,0.08379663]
["bitfinex","BTCUSD",1641897301155,0.375383,41766.0,41762.0,0.08379663]
["bitfinex","BTCUSD",1641897301555,0.2912,41769.0,41763.0,0.34520857]
["bitfinex","BTCUSD",1641897301754,0.375383,41768.0,41763.0,0.34520857]
["bitfinex","BTCUSD",1641897302254,0.00121858,41771.0,41764.0,0.04189957]
["bitfinex","BTCUSD",1641897302456,0.00121858,41771.0,41763.0,0.39520857]
["bitfinex","BTCUSD",1641897302754,0.68598361,41775.0,41763.0,0.05]
["bitfinex","BTCUSD",1641897302954,0.375383,41774.0,41762.0,0.37379663]
["bitfinex","BTCUSD",1641897303200,0.375383,41774.0,41762.0,0.29]
["bitfinex","BTCUSD",1641897303400,0.31439389,41773.0,41762.0,0.29]
["bitfinex","BTCUSD",1641897303601,0.34227683,41772.0,41762.0,0.29]
["bitfinex","BTCUSD",1641897303802,0.34227683,41772.0,41764.0,0.45162456]
["bitfinex","BTCUSD",1641897304002,0.34227683,41772.0,41767.0,0.041897]
["bitfinex","BTCUSD",1641897304201,0.375383,41771.0,41767.0,0.041897]
["bitfinex","BTCUSD",1641897305003,0.37624013,41771.0,41767.0,0.041897]
["bitfinex","BTCUSD",1641897305604,0.39524013,41771.0,41764.0,0.58541632]
["bitfinex","BTCUSD",1641897305803,0.019,41771.0,41764.0,0.58541632]
["bitfinex","BTCUSD",1641897306205,0.01985713,41771.0,41764.0,0.58541632]
["bitfinex","BTCUSD",1641897306706,0.00085713,41771.0,41767.0,0.04189628]
["bitfinex","BTCUSD",1641897306960,0.00085713,41771.0,41770.0,0.00120504]
["bitfinex","BTCUSD",1641897307263,0.3657422,41782.0,41772.0,0.10096573]
["bitfinex","BTCUSD",1641897307454,0.3657422,41782.0,41778.0,0.02033616]
["bitfinex","BTCUSD",1641897307654,0.17442763,41784.0,41778.0,0.12370165]
["bitfinex","BTCUSD",1641897307854,0.44963732,41785.0,41778.0,0.17370165]
["bitfinex","BTCUSD",1641897308154,0.44963732,41785.0,41778.0,0.13181616]
["bitfinex","BTCUSD",1641897308353,0.27431294,41785.0,41778.0,0.13181616]
["bitfinex","BTCUSD",1641897308554,0.00085704,41784.0,41778.0,0.13181616]
["bitfinex","BTCUSD",1641897308753,0.00085704,41784.0,41778.0,0.11270616]
["bitfinex","BTCUSD",1641897309555,0.022,41784.0,41778.0,0.11970616]
["bitfinex","BTCUSD",1641897309760,0.00085704,41783.0,41778.0,0.11970616]
["bitfinex","BTCUSD",1641897310356,0.00085704,41783.0,41778.0,0.35970616]
["bitfinex","BTCUSD",1641897310607,0.25255601,41783.0,41778.0,0.35970616]
["bitfinex","BTCUSD",1641897310808,0.60606883,41787.0,41780.0,0.04188366]
["bitfinex","BTCUSD",1641897311011,0.00085705,41783.0,41780.0,0.04188366]
["bitfinex","BTCUSD",1641897311609,0.00085705,41783.0,41780.0,0.05988366]
["bitfinex","BTCUSD",1641897312007,0.30195349,41786.0,41780.0,0.05988366]
["bitfinex","BTCUSD",1641897312208,0.00085704,41784.0,41780.0,0.05988366]
["bitfinex","BTCUSD",1641897312607,0.00085704,41784.0,41780.0,0.018]
["bitfinex","BTCUSD",1641897312809,0.375383,41783.0,41778.0,0.29]
["bitfinex","BTCUSD",1641897313710,0.005,41783.0,41778.0,0.321]
["bitfinex","BTCUSD",1641897314111,0.005,41783.0,41780.0,0.15]
["bitfinex","BTCUSD",1641897314356,0.005,41783.0,41780.0,0.22414]
["bitfinex","BTCUSD",1641897314553,0.00585705,41783.0,41780.0,0.12414]
["bitfinex","BTCUSD",1641897314751,0.00585705,41783.0,41782.0,0.15]
["bitfinex","BTCUSD",1641897314954,0.00585705,41783.0,41780.0,0.12414]
["bitfinex","BTCUSD",1641897314955,0.00085705,41783.0,41780.0,0.12414]
["bitfinex","BTCUSD",1641897315152,0.00085705,41783.0,41782.0,0.05]
["bitfinex","BTCUSD",1641897315451,0.3049,41790.0,41780.0,0.54543692]
["bitfinex","BTCUSD",1641897315652,0.007,41783.0,41780.0,0.55543692]
["bitfinex","BTCUSD",1641897315851,0.007,41783.0,41782.0,0.15]
["bitfinex","BTCUSD",1641897316053,0.007,41783.0,41782.0,0.96789914]
["bitfinex","BTCUSD",1641897316252,0.007,41783.0,41782.0,0.96919322]
["bitfinex","BTCUSD",1641897316852,0.00085703,41785.0,41782.0,0.96919322]
["bitfinex","BTCUSD",1641897317053,0.00085703,41785.0,41783.0,0.435206]
["bitfinex","BTCUSD",1641897317459,0.00085703,41785.0,41784.0,0.36684526]
["bitfinex","BTCUSD",1641897317655,0.00085703,41785.0,41784.0,0.74222826]
["bitfinex","BTCUSD",1641897317855,1.70998249,41795.0,41784.0,0.79222826]
["bitfinex","BTCUSD",1641897318101,0.00342757,41793.0,41787.0,0.04187465]
["bitfinex","BTCUSD",1641897318301,0.375383,41792.0,41784.0,0.05]
["bitfinex","BTCUSD",1641897318501,0.36543837,41791.0,41783.0,0.045]
["bitfinex","BTCUSD",1641897318903,0.059825,41792.0,41782.0,0.00129408]
["bitfinex","BTCUSD",1641897319103,0.059825,41792.0,41784.0,0.37106825]
["bitfinex","BTCUSD",1641897319305,0.000857,41789.0,41782.0,0.38636147]
["bitfinex","BTCUSD",1641897319503,0.000857,41789.0,41782.0,0.43636147]
["bitfinex","BTCUSD",1641897319504,0.29156429,41788.0,41782.0,0.43636147]
["bitfinex","BTCUSD",1641897319704,0.29156429,41788.0,41784.0,0.04]
["bitfinex","BTCUSD",1641897320504,0.00085701,41788.0,41785.0,0.36664462]
["bitfinex","BTCUSD",1641897321107,0.00085701,41788.0,41786.0,0.375383]
["bitfinex","BTCUSD",1641897321307,0.00085701,41788.0,41786.0,0.425383]
["bitfinex","BTCUSD",1641897321507,0.29581936,41793.0,41786.0,0.425383]
["bitfinex","BTCUSD",1641897321709,0.000857,41789.0,41786.0,0.076]
["bitfinex","BTCUSD",1641897322755,0.35564336,41793.0,41786.0,0.076]
["bitfinex","BTCUSD",1641897322954,0.000857,41790.0,41786.0,0.05]
["bitfinex","BTCUSD",1641897323153,0.000857,41790.0,41787.0,0.03589274]
["bitfinex","BTCUSD",1641897323554,0.004857,41790.0,41787.0,0.03589274]
["bitfinex","BTCUSD",1641897323954,0.004,41790.0,41787.0,0.03589274]
["bitfinex","BTCUSD",1641897324153,0.004,41790.0,41787.0,0.36728887]
["bitfinex","BTCUSD",1641897324553,0.004,41790.0,41787.0,0.05125305]
["bitfinex","BTCUSD",1641897324956,0.06067999,41791.0,41787.0,0.00125305]
["bitfinex","BTCUSD",1641897325154,0.059823,41791.0,41787.0,0.00125305]
["bitfinex","BTCUSD",1641897325458,0.31629686,41791.0,41787.0,0.00125305]
["bitfinex","BTCUSD",1641897325705,0.31929686,41791.0,41787.0,0.01725305]
["bitfinex","BTCUSD",1641897325905,0.06367999,41791.0,41787.0,0.01725305]
["bitfinex","BTCUSD",1641897326106,0.00385699,41791.0,41787.0,0.05314313]
["bitfinex","BTCUSD",1641897326306,0.003,41791.0,41787.0,0.4157804]
["bitfinex","BTCUSD",1641897326509,0.00385699,41791.0,41787.0,0.4157804]
["bitfinex","BTCUSD",1641897326706,0.00385699,41791.0,41787.0,0.41582874]
["bitfinex","BTCUSD",1641897326906,0.00385699,41791.0,41788.0,0.375383]
["bitfinex","BTCUSD",1641897326907,0.00085699,41791.0,41788.0,0.375383]
["bitfinex","BTCUSD",1641897327109,0.00085699,41791.0,41788.0,0.05]
["bitfinex","BTCUSD",1641897327307,0.00085699,41791.0,41789.0,0.44893475]
["bitfinex","BTCUSD",1641897327508,0.36936552,41795.0,41788.0,0.05]
["bitfinex","BTCUSD",1641897327711,0.00085699,41792.0,41788.0,0.066]
["bitfinex","BTCUSD",1641897328709,0.30954852,41795.0,41788.0,0.066]
["bitfinex","BTCUSD",1641897328910,0.00085698,41792.0,41788.0,0.05]
["bitfinex","BTCUSD",1641897329108,0.06067798,41792.0,41788.0,0.05]
["bitfinex","BTCUSD",1641897329552,0.06167798,41792.0,41788.0,0.069]
["bitfinex","BTCUSD",1641897329955,0.001,41792.0,41788.0,0.069]
["bitfinex","BTCUSD",1641897330154,0.00185698,41792.0,41788.0,0.069]
["bitfinex","BTCUSD",1641897330955,0.00185698,41792.0,41788.0,0.05]
["bitfinex","BTCUSD",1641897330956,0.00085698,41792.0,41788.0,0.05]
["bitfinex","BTCUSD",1641897331256,0.00085698,41792.0,41788.0,0.24]
["bitfinex","BTCUSD",1641897331455,0.00085698,41792.0,41788.0,0.29]
["bitfinex","BTCUSD",1641897331656,0.06067798,41792.0,41788.0,0.258]
["bitfinex","BTCUSD",1641897331857,0.375383,41791.0,41788.0,0.258]
["bitfinex","BTCUSD",1641897332657,0.33246473,41790.0,41788.0,0.258]
["bitfinex","BTCUSD",1641897332957,0.094236,41789.0,41788.0,0.2512]
["bitfinex","BTCUSD",1641897333208,0.42016259,41789.0,41788.0,0.2512]
["bitfinex","BTCUSD",1641897333412,0.42016259,41789.0,41788.0,0.2332]
["bitfinex","BTCUSD",1641897333610,0.42616259,41789.0,41788.0,0.2532]
["bitfinex","BTCUSD",1641897334813,0.47616259,41789.0,41788.0,0.2532]
["bitfinex","BTCUSD",1641897335615,0.47916259,41789.0,41788.0,0.2452]
["bitfinex","BTCUSD",1641897336022,0.47916259,41789.0,41777.0,0.65]
["bitfinex","BTCUSD",1641897336023,0.6,41788.0,41777.0,0.65]
["bitfinex","BTCUSD",1641897336218,0.059839,41785.0,41777.0,0.15]
["bitfinex","BTCUSD",1641897336517,0.0478,41784.0,41774.0,0.8657422]
["bitfinex","BTCUSD",1641897336715,0.60606883,41787.0,41774.0,0.8657422]
["bitfinex","BTCUSD",1641897336716,0.0478,41783.0,41774.0,0.8657422]
["bitfinex","BTCUSD",1641897336956,0.24283677,41781.0,41774.0,0.94984537]
["bitfinex","BTCUSD",1641897337156,0.0478,41780.0,41774.0,0.49984537]
["bitfinex","BTCUSD",1641897337554,0.0478,41780.0,41775.0,0.03590097]
["bitfinex","BTCUSD",1641897338357,0.0478,41780.0,41778.0,0.00123158]
["bitfinex","BTCUSD",1641897338561,0.04865707,41780.0,41779.0,0.825383]
["bitfinex","BTCUSD",1641897338756,0.04865707,41780.0,41779.0,0.875383]
["bitfinex","BTCUSD",1641897338957,0.04865707,41780.0,41779.0,0.425383]
["bitfinex","BTCUSD",1641897339156,0.00085707,41780.0,41779.0,0.425383]
["bitfinex","BTCUSD",1641897339555,0.40310815,41785.0,41779.0,0.425383]
["bitfinex","BTCUSD",1641897339755,0.00085705,41782.0,41781.0,0.03589537]
["bitfinex","BTCUSD",1641897339958,0.00085705,41782.0,41781.0,0.45921927]
["bitfinex","BTCUSD",1641897340156,0.00085705,41782.0,41781.0,0.03589537]
["bitfinex","BTCUSD",1641897340807,0.059828,41785.0,41781.0,0.03589537]
["bitfinex","BTCUSD",1641897341008,0.00085704,41784.0,41781.0,0.03589537]
["bitfinex","BTCUSD",1641897341807,0.00085704,41784.0,41781.0,0.27589537]
["bitfinex","BTCUSD",1641897342008,0.059828,41785.0,41781.0,0.29]
["bitfinex","BTCUSD",1641897342208,0.06068503,41785.0,41781.0,0.29]
["bitfinex","BTCUSD",1641897343212,0.059828,41785.0,41781.0,0.29]
["bitfinex","BTCUSD",1641897343411,0.06068503,41785.0,41781.0,0.29]
["bitfinex","BTCUSD",1641897345556,0.059828,41785.0,41781.0,0.29]
["bitfinex","BTCUSD",1641897345756,0.00085703,41785.0,41781.0,0.29]
["bitfinex","BTCUSD",1641897346158,0.00085703,41785.0,41782.0,0.36527724]
["bitfinex","BTCUSD",1641897346363,0.00085703,41785.0,41784.0,1.0]
["bitfinex","BTCUSD",1641897346557,0.00085703,41785.0,41784.0,1.40439053]
["bitfinex","BTCUSD",1641897346756,0.3015,41794.0,41784.0,1.82977353]
["bitfinex","BTCUSD",1641897346957,0.00085702,41787.0,41784.0,1.45439053]
["bitfinex","BTCUSD",1641897347157,0.00085702,41787.0,41786.0,0.7765835]
["bitfinex","BTCUSD",1641897347357,0.00085702,41787.0,41786.0,1.74936223]
["bitfinex","BTCUSD",1641897347657,0.00085702,41787.0,41786.0,1.40917723]
["bitfinex","BTCUSD",1641897347857,0.61081109,41794.0,41786.0,1.40917723]
["bitfinex","BTCUSD",1641897348104,0.00085701,41789.0,41786.0,1.03379423]
["bitfinex","BTCUSD",1641897348305,0.00085701,41789.0,41787.0,0.375383]
["bitfinex","BTCUSD",1641897349107,0.25931109,41794.0,41788.0,1.016525]
["bitfinex","BTCUSD",1641897349306,0.000857,41790.0,41789.0,0.11962]
["bitfinex","BTCUSD",1641897349506,0.000857,41790.0,41789.0,0.91919408]
["bitfinex","BTCUSD",1641897349706,0.000857,41790.0,41789.0,0.85938508]
["bitfinex","BTCUSD",1641897349906,0.000857,41790.0,41789.0,0.79957408]
["bitfinex","BTCUSD",1641897350312,0.014,41794.0,41789.0,0.375383]
["bitfinex","BTCUSD",1641897350511,0.014,41794.0,41786.0,0.6265835]
["bitfinex","BTCUSD",1641897350512,0.119624,41790.0,41786.0,0.6265835]
["bitfinex","BTCUSD",1641897350707,0.119624,41790.0,41786.0,0.15]
["bitfinex","BTCUSD",1641897350908,0.05,41789.0,41786.0,0.15]
["bitfinex","BTCUSD",1641897351513,0.05,41789.0,41787.0,0.059814]
["bitfinex","BTCUSD",1641897352156,0.109811,41789.0,41787.0,0.059814]
["bitfinex","BTCUSD",1641897355260,0.109811,41789.0,41786.0,0.54457781]
["bitfinex","BTCUSD",1641897356004,0.109811,41789.0,41787.0,0.059814]
["bitfinex","BTCUSD",1641897356206,0.109811,41789.0,41784.0,0.119624]
["bitfinex","BTCUSD",1641897357006,0.109811,41789.0,41785.0,0.36397179]
["bitfinex","BTCUSD",1641897357206,0.109811,41789.0,41787.0,0.43055654]
["bitfinex","BTCUSD",1641897358708,0.109811,41789.0,41787.0,0.58055654]
["bitfinex","BTCUSD",1641897359112,0.059811,41789.0,41787.0,0.58055654]
["bitfinex","BTCUSD",1641897359364,0.059811,41789.0,41788.0,0.375355]
["bitfinex","BTCUSD",1641897362264,0.059811,41789.0,41787.0,0.58055654]
["bitfinex","BTCUSD",1641897362965,0.059811,41789.0,41788.0,0.375355]
["bitfinex","BTCUSD",1641897363206,0.059811,41789.0,41787.0,0.58055654]
["bitfinex","BTCUSD",1641897364614,0.059811,41789.0,41788.0,0.375355]
["bitfinex","BTCUSD",1641897365209,0.120481,41790.0,41788.0,0.375355]
["bitfinex","BTCUSD",1641897365409,0.120481,41790.0,41787.0,0.58055654]
["bitfinex","BTCUSD",1641897365910,0.119624,41790.0,41787.0,0.58055654]
["bitfinex","BTCUSD",1641897366110,0.119624,41790.0,41786.0,0.10761]
["bitfinex","BTCUSD",1641897366311,0.119624,41790.0,41788.0,0.15]
["bitfinex","BTCUSD",1641897367658,0.119624,41790.0,41788.0,0.269612]
["bitfinex","BTCUSD",1641897369161,0.118624,41790.0,41788.0,0.269612]
["bitfinex","BTCUSD",1641897369568,0.059811,41791.0,41788.0,0.269612]
["bitfinex","BTCUSD",1641897369760,0.06066799,41791.0,41788.0,0.269612]
["bitfinex","BTCUSD",1641897370710,0.059811,41791.0,41788.0,0.269612]
["bitfinex","BTCUSD",1641897371008,0.119615,41790.0,41788.0,0.269612]
["bitfinex","BTCUSD",1641897372114,0.77112545,41789.0,41788.0,0.15]
["bitfinex","BTCUSD",1641897372311,1.13835993,41789.0,41788.0,0.15]
["bitfinex","BTCUSD",1641897372509,1.18835993,41789.0,41788.0,0.15]
["bitfinex","BTCUSD",1641897372910,1.18835993,41789.0,41781.0,0.24]
["bitfinex","BTCUSD",1641897372911,0.73835993,41789.0,41781.0,0.24]
["bitfinex","BTCUSD",1641897373110,0.059829,41785.0,41781.0,0.24]
["bitfinex","BTCUSD",1641897374212,0.31636051,41783.0,41781.0,0.24]
["bitfinex","BTCUSD",1641897374462,0.36636051,41783.0,41781.0,0.24]
["bitfinex","BTCUSD",1641897375461,0.05,41783.0,41781.0,0.24]
["bitfinex","BTCUSD",1641897377865,0.32442528,41782.0,41781.0,0.24]
["bitfinex","BTCUSD",1641897378109,0.69978028,41782.0,41781.0,0.24]
["bitfinex","BTCUSD",1641897378308,0.69978028,41782.0,41771.0,0.419261]
["bitfinex","BTCUSD",1641897378509,0.05984,41777.0,41771.0,0.119661]
["bitfinex","BTCUSD",1641897378709,0.31037304,41776.0,41773.0,0.46674501]
["bitfinex","BTCUSD",1641897378909,0.05984,41777.0,41773.0,0.46674501]
["bitfinex","BTCUSD",1641897379109,0.05984,41777.0,41774.0,0.059834]
["bitfinex","BTCUSD",1641897379310,0.06069709,41777.0,41774.0,0.059834]
["bitfinex","BTCUSD",1641897380512,0.05984,41777.0,41776.0,1.92553245]
["bitfinex","BTCUSD",1641897380712,0.05984,41777.0,41776.0,2.30088745]
["bitfinex","BTCUSD",1641897381510,0.05984,41777.0,41776.0,0.375355]
["bitfinex","BTCUSD",1641897381711,0.05984,41777.0,41775.0,0.119644]
["bitfinex","BTCUSD",1641897384459,0.05984,41777.0,41774.0,0.359643]
["bitfinex","BTCUSD",1641897387212,0.40043102,41776.0,41774.0,0.24]
["bitfinex","BTCUSD",1641897387812,0.06069708,41777.0,41774.0,0.24]
["bitfinex","BTCUSD",1641897388213,0.06069708,41777.0,41775.0,0.43063656]
["bitfinex","BTCUSD",1641897388815,0.05984,41777.0,41775.0,0.43063656]
["bitfinex","BTCUSD",1641897389013,0.05984,41777.0,41775.0,0.49046356]
["bitfinex","BTCUSD",1641897392064,0.05984,41777.0,41775.0,0.43063656]
["bitfinex","BTCUSD",1641897392863,0.05984,41777.0,41774.0,0.24]
["bitfinex","BTCUSD",1641897393112,0.05984,41777.0,41775.0,0.059827]
["bitfinex","BTCUSD",1641897393911,0.05984,41777.0,41775.0,0.50430759]
["bitfinex","BTCUSD",1641897395417,0.05984,41777.0,41776.0,0.375355]
["bitfinex","BTCUSD",1641897397362,0.05984,41777.0,41776.0,0.73282598]
["bitfinex","BTCUSD",1641897397561,0.0007715,41779.0,41777.0,0.11963]
["bitfinex","BTCUSD",1641897397760,0.0007715,41779.0,41778.0,0.925355]
["bitfinex","BTCUSD",1641897398360,0.059815,41780.0,41778.0,0.925355]
["bitfinex","BTCUSD",1641897398563,0.059815,41780.0,41778.0,0.375355]
["bitfinex","BTCUSD",1641897398762,0.059815,41780.0,41777.0,0.11963]
["bitfinex","BTCUSD",1641897399163,0.059815,41780.0,41777.0,0.48318403]
["bitfinex","BTCUSD",1641897399565,0.059815,41780.0,41778.0,0.375355]
["bitfinex","BTCUSD",1641897399968,0.059815,41780.0,41778.0,0.259814]
["bitfinex","BTCUSD",1641897400167,0.00077149,41781.0,41779.0,0.78039696]
["bitfinex","BTCUSD",1641897400367,0.00077149,41781.0,41780.0,0.375355]
["bitfinex","BTCUSD",1641897400616,0.00077149,41781.0,41780.0,0.423155]
["bitfinex","BTCUSD",1641897400811,0.059811,41783.0,41780.0,0.423155]
["bitfinex","BTCUSD",1641897401012,0.0605826,41783.0,41781.0,0.059813]
["bitfinex","BTCUSD",1641897401211,0.0007716,41783.0,41782.0,0.375355]
["bitfinex","BTCUSD",1641897401413,0.0007716,41783.0,41781.0,0.059813]
["bitfinex","BTCUSD",1641897401612,0.29467114,41783.0,41781.0,0.059813]
["bitfinex","BTCUSD",1641897401813,0.0007716,41783.0,41781.0,0.059813]
["bitfinex","BTCUSD",1641897402013,0.11980661,41784.0,41781.0,0.059813]
["bitfinex","BTCUSD",1641897402212,0.1205782,41784.0,41781.0,0.059813]
["bitfinex","BTCUSD",1641897402814,0.05,41783.0,41781.0,0.059813]
["bitfinex","BTCUSD",1641897403613,0.109814,41783.0,41781.0,0.059813]
["bitfinex","BTCUSD",1641897404963,0.109814,41783.0,41780.0,0.119626]
["bitfinex","BTCUSD",1641897407467,0.109814,41783.0,41780.0,0.53092199]
["bitfinex","BTCUSD",1641897407667,0.109814,41783.0,41781.0,0.15]
["bitfinex","BTCUSD",1641897407867,0.109814,41783.0,41782.0,0.36054499]
["bitfinex","BTCUSD",1641897408713,0.109814,41783.0,41781.0,0.269629]
["bitfinex","BTCUSD",1641897410015,0.109814,41783.0,41781.0,0.317629]
["bitfinex","BTCUSD",1641897410215,0.109814,41783.0,41782.0,0.35660921]
["bitfinex","BTCUSD",1641897410615,0.109814,41783.0,41781.0,0.317629]
["bitfinex","BTCUSD",1641897410820,0.109814,41783.0,41781.0,0.67692307]
["bitfinex","BTCUSD",1641897411016,0.109814,41783.0,41781.0,0.269629]
["bitfinex","BTCUSD",1641897411867,0.109814,41783.0,41781.0,0.370629]
["bitfinex","BTCUSD",1641897413166,0.10383322,41783.0,41781.0,0.269629]
["bitfinex","BTCUSD",1641897413966,0.10383322,41783.0,41781.0,0.371629]
["bitfinex","BTCUSD",1641897415067,0.10383322,41783.0,41781.0,0.62941433]
["bitfinex","BTCUSD",1641897415266,0.10383322,41783.0,41782.0,0.35967564]
["bitfinex","BTCUSD",1641897415718,0.01447832,41784.0,41782.0,0.475355]
["bitfinex","BTCUSD",1641897415922,0.01447832,41784.0,41783.0,0.57445045]
["bitfinex","BTCUSD",1641897416119,0.01447832,41784.0,41783.0,1.0269373]
["bitfinex","BTCUSD",1641897416319,0.119615,41790.0,41784.0,0.46511629]
["bitfinex","BTCUSD",1641897416520,0.119615,41790.0,41788.0,0.15]
["bitfinex","BTCUSD",1641897416720,0.59823728,41796.0,41789.0,0.0478]
["bitfinex","BTCUSD",1641897416721,0.00308579,41792.0,41789.0,0.0478]
["bitfinex","BTCUSD",1641897417219,0.00308579,41792.0,41791.0,0.60464613]
["bitfinex","BTCUSD",1641897417621,0.119602,41794.0,41791.0,0.60464613]
["bitfinex","BTCUSD",1641897418120,0.0598,41792.0,41791.0,0.62864613]
["bitfinex","BTCUSD",1641897418525,0.0598,41792.0,41791.0,0.174]
["bitfinex","BTCUSD",1641897419120,0.0598,41792.0,41791.0,0.15]
["bitfinex","BTCUSD",1641897419966,0.0598,41792.0,41791.0,0.185]
["bitfinex","BTCUSD",1641897420566,0.0598,41792.0,41791.0,0.035]
["bitfinex","BTCUSD",1641897421172,0.0598,41792.0,41790.0,0.059799]
["bitfinex","BTCUSD",1641897421867,0.0598,41792.0,41790.0,0.159799]
["bitfinex","BTCUSD",1641897422068,0.0598,41792.0,41790.0,0.309799]
["bitfinex","BTCUSD",1641897422868,0.0598,41792.0,41790.0,0.159799]
["bitfinex","BTCUSD",1641897423819,0.0598,41792.0,41790.0,0.059799]
["bitfinex","BTCUSD",1641897424015,0.0598,41792.0,41790.0,0.119799]
["bitfinex","BTCUSD",1641897424218,0.0598,41792.0,41790.0,0.359799]
["bitfinex","BTCUSD",1641897424624,0.0598,41792.0,41791.0,0.375355]
["bitfinex","BTCUSD",1641897425418,0.0598,41792.0,41790.0,0.299799]
["bitfinex","BTCUSD",1641897426016,0.0598,41792.0,41791.0,0.056]
["bitfinex","BTCUSD",1641897426867,0.0598,41792.0,41791.0,0.431355]
["bitfinex","BTCUSD",1641897427060,0.0598,41792.0,41791.0,0.375355]
["bitfinex","BTCUSD",1641897427462,0.36727137,41792.0,41790.0,0.299799]
["bitfinex","BTCUSD",1641897427662,0.32982496,41791.0,41790.0,0.24]
["bitfinex","BTCUSD",1641897428063,0.37982496,41791.0,41790.0,0.24]
["bitfinex","BTCUSD",1641897428263,0.37982496,41791.0,41777.0,1.5155]
["bitfinex","BTCUSD",1641897428463,0.05982,41785.0,41779.0,0.47051865]
["bitfinex","BTCUSD",1641897428665,0.37235764,41785.0,41779.0,0.47051865]
["bitfinex","BTCUSD",1641897428966,0.37235764,41785.0,41782.0,0.119631]
["bitfinex","BTCUSD",1641897429363,0.33902808,41783.0,41782.0,0.119631]
["bitfinex","BTCUSD",1641897429765,0.38902808,41783.0,41782.0,0.119631]
["bitfinex","BTCUSD",1641897429965,0.38902808,41783.0,41782.0,0.212631]
["bitfinex","BTCUSD",1641897431213,0.38902808,41783.0,41782.0,0.119631]
["bitfinex","BTCUSD",1641897432014,0.38902808,41783.0,41782.0,0.208631]
["bitfinex","BTCUSD",1641897433117,0.38902808,41783.0,41782.0,0.119631]
["bitfinex","BTCUSD",1641897434121,0.71154357,41783.0,41782.0,0.089]
["bitfinex","BTCUSD",1641897434383,1.08817216,41783.0,41782.0,0.329]
["bitfinex","BTCUSD",1641897434879,0.059837,41782.0,41770.0,0.00042489]
["bitfinex","BTCUSD",1641897435078,0.00128771,41777.0,41770.0,0.00042489]
["bitfinex","BTCUSD",1641897435279,0.00128771,41777.0,41771.0,0.375355]
["bitfinex","BTCUSD",1641897435478,0.00128771,41777.0,41770.0,0.00042489]
["bitfinex","BTCUSD",1641897435778,0.00128771,41777.0,41770.0,0.00042495]
["bitfinex","BTCUSD",1641897436179,0.059836,41774.0,41773.0,0.119655]
["bitfinex","BTCUSD",1641897436580,0.109836,41774.0,41773.0,0.119655]
["bitfinex","BTCUSD",1641897436783,0.109836,41774.0,41773.0,0.49501]
["bitfinex","BTCUSD",1641897438115,0.109836,41774.0,41773.0,0.59501]
["bitfinex","BTCUSD",1641897438515,0.059818,41776.0,41773.0,0.59501]
["bitfinex","BTCUSD",1641897438713,0.059818,41776.0,41775.0,0.375355]
["bitfinex","BTCUSD",1641897441015,0.059818,41776.0,41775.0,0.37479224]
["bitfinex","BTCUSD",1641897442764,0.10949376,41778.0,41777.0,0.375355]
["bitfinex","BTCUSD",1641897444667,0.10949376,41778.0,41776.0,0.209816]
["bitfinex","BTCUSD",1641897444866,0.10967189,41778.0,41776.0,0.209816]
["bitfinex","BTCUSD",1641897446518,0.10967189,41778.0,41777.0,0.375454]
["bitfinex","BTCUSD",1641897448119,0.05999313,41778.0,41777.0,0.375454]
["bitfinex","BTCUSD",1641897448319,0.05999313,41778.0,41777.0,0.475454]
["bitfinex","BTCUSD",1641897448521,0.05999313,41778.0,41777.0,0.375454]
["bitfinex","BTCUSD",1641897449566,0.10999313,41778.0,41777.0,0.375454]
["bitfinex","BTCUSD",1641897450067,0.109815,41778.0,41777.0,0.00178389]
["bitfinex","BTCUSD",1641897453318,0.109815,41778.0,41777.0,0.37723789]
["bitfinex","BTCUSD",1641897454322,0.00121959,41785.0,41777.0,0.47723789]
["bitfinex","BTCUSD",1641897454521,0.28687149,41786.0,41777.0,0.47723789]
["bitfinex","BTCUSD",1641897454522,0.00077149,41786.0,41782.0,0.15]
["bitfinex","BTCUSD",1641897454721,0.00077149,41786.0,41785.0,0.525454]
["bitfinex","BTCUSD",1641897455024,0.00077153,41786.0,41785.0,0.790934]
["bitfinex","BTCUSD",1641897455518,0.059797,41791.0,41785.0,0.790934]
["bitfinex","BTCUSD",1641897455720,0.059797,41791.0,41789.0,0.3965213]
["bitfinex","BTCUSD",1641897455919,0.059797,41791.0,41790.0,0.375454]
["bitfinex","BTCUSD",1641897458068,0.059797,41791.0,41790.0,0.394454]
["bitfinex","BTCUSD",1641897459270,0.059797,41791.0,41790.0,0.375454]
["bitfinex","BTCUSD",1641897460070,0.059797,41791.0,41790.0,0.42519783]
["bitfinex","BTCUSD",1641897461319,0.059797,41791.0,41790.0,0.37719783]
["bitfinex","BTCUSD",1641897461918,0.059797,41791.0,41790.0,0.47519783]
["bitfinex","BTCUSD",1641897462323,0.059797,41791.0,41790.0,0.09974383]
["bitfinex","BTCUSD",1641897463424,0.059797,41791.0,41790.0,0.00174383]
["bitfinex","BTCUSD",1641897464024,0.059797,41791.0,41790.0,0.06174383]
["bitfinex","BTCUSD",1641897464667,0.059797,41791.0,41790.0,0.30174383]
["bitfinex","BTCUSD",1641897465266,0.059797,41791.0,41790.0,0.24174383]
["bitfinex","BTCUSD",1641897466066,0.059797,41791.0,41790.0,0.30674383]
["bitfinex","BTCUSD",1641897467268,0.059797,41791.0,41790.0,0.24174383]
["bitfinex","BTCUSD",1641897468121,0.059797,41791.0,41790.0,0.28174383]
["bitfinex","BTCUSD",1641897469221,0.059797,41791.0,41790.0,0.24174383]
["bitfinex","BTCUSD",1641897470022,0.059797,41791.0,41790.0,0.62361019]
["bitfinex","BTCUSD",1641897470225,0.05,41792.0,41790.0,0.67141019]
["bitfinex","BTCUSD",1641897470522,2.0823,41797.0,41791.0,0.525454]
["bitfinex","BTCUSD",1641897470523,1.1644,41797.0,41791.0,0.525454]
["bitfinex","BTCUSD",1641897470730,0.05,41797.0,41793.0,0.05979]
["bitfinex","BTCUSD",1641897471023,0.0034274,41799.0,41793.0,0.10759]
["bitfinex","BTCUSD",1641897471326,0.059792,41795.0,41793.0,0.10759]
["bitfinex","BTCUSD",1641897471623,0.059792,41795.0,41794.0,0.375454]
["bitfinex","BTCUSD",1641897471872,0.029792,41795.0,41794.0,0.375454]
["bitfinex","BTCUSD",1641897472269,0.00085694,41798.0,41794.0,0.87957142]
["bitfinex","BTCUSD",1641897472469,0.00342725,41804.0,41798.0,0.375454]
["bitfinex","BTCUSD",1641897472668,0.00342725,41804.0,41799.0,0.0478]
["bitfinex","BTCUSD",1641897472869,0.119563,41806.0,41803.0,0.15]
["bitfinex","BTCUSD",1641897473068,0.119563,41806.0,41804.0,0.15]
["bitfinex","BTCUSD",1641897474070,0.119563,41806.0,41804.0,0.168]
["bitfinex","BTCUSD",1641897474370,0.119563,41806.0,41804.0,0.077783]
["bitfinex","BTCUSD",1641897474970,0.169563,41806.0,41804.0,0.077783]
["bitfinex","BTCUSD",1641897475170,0.169563,41806.0,41805.0,0.00169763]
["bitfinex","BTCUSD",1641897475821,0.05,41806.0,41805.0,0.00169763]
["bitfinex","BTCUSD",1641897476018,0.05,41806.0,41805.0,0.01969763]
["bitfinex","BTCUSD",1641897477018,0.05,41806.0,41805.0,0.06749763]
["bitfinex","BTCUSD",1641897477319,0.05,41806.0,41805.0,0.04949763]
["bitfinex","BTCUSD",1641897478017,0.05,41806.0,41805.0,0.06949763]
["bitfinex","BTCUSD",1641897479221,1.52831803,41806.0,41805.0,0.04949763]
["bitfinex","BTCUSD",1641897479476,1.52831803,41806.0,41805.0,0.00169763]
["bitfinex","BTCUSD",1641897479672,1.52831803,41806.0,41797.0,0.121558]
["bitfinex","BTCUSD",1641897479673,0.62831803,41806.0,41800.0,0.059796]
["bitfinex","BTCUSD",1641897480073,0.059795,41803.0,41800.0,0.059796]
["bitfinex","BTCUSD",1641897482172,0.059795,41803.0,41800.0,0.260796]
["bitfinex","BTCUSD",1641897483120,0.059645,41803.0,41800.0,0.260796]
["bitfinex","BTCUSD",1641897483319,0.059645,41803.0,41800.0,0.209796]
["bitfinex","BTCUSD",1641897483525,0.059645,41803.0,41801.0,0.35565878]
["bitfinex","BTCUSD",1641897483822,0.059645,41803.0,41801.0,0.62516639]
["bitfinex","BTCUSD",1641897484020,0.059645,41803.0,41802.0,0.37401184]
["bitfinex","BTCUSD",1641897484419,0.059645,41803.0,41802.0,0.84946584]
["bitfinex","BTCUSD",1641897485022,0.05999282,41803.0,41802.0,0.84946584]
["bitfinex","BTCUSD",1641897486028,0.05999282,41803.0,41802.0,0.89746584]
["bitfinex","BTCUSD",1641897487071,0.05999282,41803.0,41802.0,0.523454]
["bitfinex","BTCUSD",1641897487270,0.05999282,41803.0,41802.0,0.475454]
["bitfinex","BTCUSD",1641897487769,0.05999282,41803.0,41802.0,0.82786128]
["bitfinex","BTCUSD",1641897488169,0.05999282,41803.0,41802.0,0.87686128]
["bitfinex","BTCUSD",1641897489976,0.06026486,41803.0,41802.0,0.82786128]
["bitfinex","BTCUSD",1641897490170,0.06026486,41803.0,41802.0,0.85586128]
["bitfinex","BTCUSD",1641897491332,0.06026486,41803.0,41802.0,0.82786128]
["bitfinex","BTCUSD",1641897491722,0.05282186,41803.0,41802.0,0.82786128]
["bitfinex","BTCUSD",1641897492022,0.07946432,41803.0,41799.0,0.0478]
["bitfinex","BTCUSD",1641897492226,0.07946432,41803.0,41795.0,0.35]
["bitfinex","BTCUSD",1641897492227,0.00123175,41798.0,41795.0,0.35]
["bitfinex","BTCUSD",1641897492423,0.00027204,41803.0,41790.0,0.00167509]
["bitfinex","BTCUSD",1641897492622,0.059801,41798.0,41796.0,0.119582]
["bitfinex","BTCUSD",1641897492822,0.119602,41799.0,41796.0,0.119582]
["bitfinex","BTCUSD",1641897493025,0.05,41798.0,41796.0,0.119582]
["bitfinex","BTCUSD",1641897494880,0.05,41798.0,41797.0,0.375287]
["bitfinex","BTCUSD",1641897495077,0.05,41798.0,41797.0,0.37644431]
["bitfinex","BTCUSD",1641897497780,0.119602,41799.0,41797.0,0.37644431]
["bitfinex","BTCUSD",1641897497978,0.119602,41799.0,41797.0,0.00115731]
["bitfinex","BTCUSD",1641897498828,0.119602,41799.0,41797.0,0.06094631]
["bitfinex","BTCUSD",1641897500029,0.119602,41799.0,41798.0,0.375287]
["bitfinex","BTCUSD",1641897500030,0.11986286,41799.0,41798.0,0.375287]
["bitfinex","BTCUSD",1641897501330,0.16986286,41799.0,41798.0,0.375287]
["bitfinex","BTCUSD",1641897504178,0.05,41798.0,41797.0,0.06094631]
["bitfinex","BTCUSD",1641897504372,0.05,41798.0,41797.0,0.00115731]
["bitfinex","BTCUSD",1641897504573,0.05,41798.0,41797.0,0.37644431]
["bitfinex","BTCUSD",1641897505073,0.05,41798.0,41797.0,0.375287]
["bitfinex","BTCUSD",1641897508224,0.11987394,41799.0,41797.0,0.375287]
["bitfinex","BTCUSD",1641897508424,0.05,41798.0,41796.0,0.359582]
["bitfinex","BTCUSD",1641897508625,0.05,41798.0,41797.0,0.375287]
["bitfinex","BTCUSD",1641897509970,0.05,41798.0,41797.0,0.37644431]
["bitfinex","BTCUSD",1641897515024,0.05027191,41798.0,41797.0,0.37644431]
["bitfinex","BTCUSD",1641897520075,0.05040787,41798.0,41797.0,0.37644431]
["bitfinex","BTCUSD",1641897522430,0.36302303,41798.0,41797.0,0.37644431]
["bitfinex","BTCUSD",1641897522626,0.36302303,41798.0,41797.0,0.00115731]
["bitfinex","BTCUSD",1641897523226,0.6849215,41798.0,41797.0,0.00115731]
["bitfinex","BTCUSD",1641897524126,0.6849215,41798.0,41790.0,0.12128012]
["bitfinex","BTCUSD",1641897524372,0.6849215,41798.0,41790.0,0.1199982]
["bitfinex","BTCUSD",1641897524373,0.059804,41794.0,41790.0,0.1199982]
["bitfinex","BTCUSD",1641897524572,0.059804,41794.0,41790.0,0.119605]
["bitfinex","BTCUSD",1641897524772,0.059804,41794.0,41790.0,0.11999822]
["bitfinex","BTCUSD",1641897525373,0.25742464,41793.0,41790.0,0.11999822]
["bitfinex","BTCUSD",1641897525574,0.30742464,41793.0,41790.0,0.35999822]
["bitfinex","BTCUSD",1641897525771,0.30742464,41793.0,41790.0,0.359605]
["bitfinex","BTCUSD",1641897525974,0.30742464,41793.0,41790.0,0.35999823]
["bitfinex","BTCUSD",1641897526774,0.30742464,41793.0,41790.0,0.11999823]
["bitfinex","BTCUSD",1641897526975,0.30742464,41793.0,41790.0,0.119605]
["bitfinex","BTCUSD",1641897530026,0.00040768,41792.0,41790.0,0.119605]
["bitfinex","BTCUSD",1641897531972,0.00040768,41792.0,41791.0,0.375287]
["bitfinex","BTCUSD",1641897533271,0.00040768,41792.0,41791.0,0.374112]
["bitfinex","BTCUSD",1641897534773,0.00040768,41792.0,41790.0,0.119605]
["bitfinex","BTCUSD",1641897537029,0.00040768,41792.0,41791.0,0.375336]
["bitfinex","BTCUSD",1641897538728,0.00040768,41792.0,41791.0,0.475336]
["bitfinex","BTCUSD",1641897540074,0.00040768,41792.0,41791.0,0.523136]
["bitfinex","BTCUSD",1641897541475,0.00040768,41792.0,41791.0,0.423136]
["bitfinex","BTCUSD",1641897541875,0.00040768,41792.0,41791.0,0.375336]
["bitfinex","BTCUSD",1641897542879,0.00040768,41792.0,41790.0,0.119605]
["bitfinex","BTCUSD",1641897543633,0.00040768,41792.0,41789.0,0.119605]
["bitfinex","BTCUSD",1641897543634,0.02379768,41792.0,41789.0,0.119605]
["bitfinex","BTCUSD",1641897543831,0.059811,41791.0,41789.0,0.11999825]
["bitfinex","BTCUSD",1641897544031,0.00720629,41790.0,41789.0,0.11999825]
["bitfinex","BTCUSD",1641897544832,0.00720629,41790.0,41789.0,0.119605]
["bitfinex","BTCUSD",1641897545632,0.00720629,41790.0,41789.0,0.519605]
["bitfinex","BTCUSD",1641897545835,0.059811,41791.0,41789.0,0.519605]
["bitfinex","BTCUSD",1641897546534,0.059811,41791.0,41789.0,0.119605]
["bitfinex","BTCUSD",1641897546735,0.30876355,41791.0,41789.0,0.119605]
["bitfinex","BTCUSD",1641897546976,0.35876355,41791.0,41789.0,0.119605]
["bitfinex","BTCUSD",1641897547980,0.109811,41791.0,41789.0,0.119605]
["bitfinex","BTCUSD",1641897549980,0.00050576,41790.0,41789.0,0.119605]
["bitfinex","BTCUSD",1641897554874,0.00066121,41790.0,41789.0,0.119605]
["bitfinex","BTCUSD",1641897555274,0.30198882,41790.0,41788.0,0.119608]
["bitfinex","BTCUSD",1641897555878,0.30198882,41790.0,41787.0,0.00039328]
["bitfinex","BTCUSD",1641897555879,0.00122676,41789.0,41787.0,0.00039328]
["bitfinex","BTCUSD",1641897556077,0.85126817,41788.0,41787.0,0.00039328]
["bitfinex","BTCUSD",1641897556576,0.32973227,41777.0,41775.0,0.35078138]
["bitfinex","BTCUSD",1641897556777,0.32973227,41777.0,41776.0,0.375336]
["bitfinex","BTCUSD",1641897557175,0.37973227,41777.0,41776.0,0.375336]
["bitfinex","BTCUSD",1641897558327,0.37973227,41777.0,41775.0,0.059826]
["bitfinex","BTCUSD",1641897559927,0.38064676,41777.0,41775.0,0.059826]
["bitfinex","BTCUSD",1641897560126,0.05091449,41777.0,41775.0,0.059826]
["bitfinex","BTCUSD",1641897560326,0.00091449,41777.0,41776.0,0.375336]
["bitfinex","BTCUSD",1641897562673,0.00091449,41777.0,41776.0,0.425336]
["bitfinex","BTCUSD",1641897564082,0.00091449,41777.0,41776.0,0.375336]
["bitfinex","BTCUSD",1641897564778,0.66426966,41784.0,41780.0,0.059814]
["bitfinex","BTCUSD",1641897564779,0.2894,41784.0,41780.0,0.059814]
["bitfinex","BTCUSD",1641897565077,0.3394,41784.0,41779.0,0.119628]
["bitfinex","BTCUSD",1641897565279,0.05,41784.0,41779.0,0.119628]
["bitfinex","BTCUSD",1641897565478,0.00127916,41785.0,41780.0,0.00043542]
["bitfinex","BTCUSD",1641897565929,0.28741032,41784.0,41780.0,0.00043542]
["bitfinex","BTCUSD",1641897566130,0.33741032,41784.0,41782.0,0.059821]
["bitfinex","BTCUSD",1641897566329,0.77965848,41784.0,41782.0,0.059821]
["bitfinex","BTCUSD",1641897568333,0.77965848,41784.0,41782.0,0.081821]
["bitfinex","BTCUSD",1641897568734,0.77965848,41784.0,41782.0,0.022]
["bitfinex","BTCUSD",1641897568735,0.78092614,41784.0,41782.0,0.022]
["bitfinex","BTCUSD",1641897569673,0.05126766,41784.0,41781.0,0.00043384]
["bitfinex","BTCUSD",1641897569874,0.05,41784.0,41782.0,0.059822]
["bitfinex","BTCUSD",1641897570074,0.059814,41788.0,41782.0,0.059822]
["bitfinex","BTCUSD",1641897570075,0.059814,41788.0,41783.0,0.00114108]
["bitfinex","BTCUSD",1641897570273,0.059814,41788.0,41784.0,0.119627]
["bitfinex","BTCUSD",1641897570774,0.39821727,41786.0,41785.0,0.375336]
["bitfinex","BTCUSD",1641897570974,0.39821727,41786.0,41783.0,0.00114108]
["bitfinex","BTCUSD",1641897571173,0.56786027,41786.0,41783.0,0.00114108]
["bitfinex","BTCUSD",1641897571573,0.56786027,41786.0,41783.0,0.00157505]
["bitfinex","BTCUSD",1641897572372,0.56786027,41786.0,41783.0,0.02657505]
["bitfinex","BTCUSD",1641897572572,0.56786027,41786.0,41783.0,0.02614108]
["bitfinex","BTCUSD",1641897572974,0.059821,41785.0,41783.0,0.02614108]
["bitfinex","BTCUSD",1641897573629,0.44821727,41786.0,41783.0,0.12077208]
["bitfinex","BTCUSD",1641897574329,0.44821727,41786.0,41783.0,0.14377208]
["bitfinex","BTCUSD",1641897575030,0.44821727,41786.0,41785.0,0.00113492]
["bitfinex","BTCUSD",1641897575031,0.44790504,41786.0,41785.0,0.00113492]
["bitfinex","BTCUSD",1641897576229,0.44790504,41786.0,41785.0,0.04313492]
["bitfinex","BTCUSD",1641897576881,0.55504203,41786.0,41785.0,0.04313492]
["bitfinex","BTCUSD",1641897577079,0.55504203,41786.0,41783.0,0.00043395]
["bitfinex","BTCUSD",1641897577275,0.55631513,41786.0,41776.0,0.119651]
["bitfinex","BTCUSD",1641897577475,0.059831,41782.0,41776.0,0.119651]
["bitfinex","BTCUSD",1641897578176,0.32232927,41778.0,41776.0,0.119651]
["bitfinex","BTCUSD",1641897578577,0.43216027,41778.0,41776.0,0.119651]
["bitfinex","BTCUSD",1641897578779,0.76374249,41778.0,41777.0,0.00043406]
["bitfinex","BTCUSD",1641897579376,0.44141322,41778.0,41777.0,0.00043406]
["bitfinex","BTCUSD",1641897579776,0.44141322,41778.0,41775.0,0.059832]
["bitfinex","BTCUSD",1641897579977,0.44141322,41778.0,41775.0,0.06026609]
["bitfinex","BTCUSD",1641897579978,0.44171947,41778.0,41775.0,0.06026609]
["bitfinex","BTCUSD",1641897580378,0.11013725,41778.0,41775.0,0.06026609]
["bitfinex","BTCUSD",1641897580626,0.11013725,41778.0,41775.0,0.21026609]
["bitfinex","BTCUSD",1641897580827,0.05030625,41778.0,41777.0,0.375336]
["bitfinex","BTCUSD",1641897581229,0.00030625,41778.0,41777.0,0.375336]
["bitfinex","BTCUSD",1641897581829,0.00030625,41778.0,41776.0,0.11964]
["bitfinex","BTCUSD",1641897582629,0.00030625,41778.0,41775.0,0.12007408]
["bitfinex","BTCUSD",1641897583230,0.00030625,41778.0,41775.0,0.11964]
["bitfinex","BTCUSD",1641897584387,0.00030625,41778.0,41774.0,0.0004341]
["bitfinex","BTCUSD",1641897584388,0.06107326,41776.0,41774.0,0.0004341]
["bitfinex","BTCUSD",1641897584581,0.02041681,41771.0,41770.0,0.43118592]
["bitfinex","BTCUSD",1641897584785,0.76821681,41771.0,41770.0,0.43118592]
["bitfinex","BTCUSD",1641897585082,2.02489885,41771.0,41770.0,0.43118592]
["bitfinex","BTCUSD",1641897585280,2.40023485,41771.0,41770.0,0.43118592]
["bitfinex","BTCUSD",1641897585479,1.97151465,41771.0,41770.0,0.43118592]
["bitfinex","BTCUSD",1641897585680,2.07151465,41771.0,41770.0,0.43118592]
["bitfinex","BTCUSD",1641897585880,1.37151465,41771.0,41768.0,0.0004342]
["bitfinex","BTCUSD",1641897586082,0.00121829,41769.0,41768.0,0.0004342]
["bitfinex","BTCUSD",1641897586278,0.00121829,41769.0,41762.0,0.00493706]
["bitfinex","BTCUSD",1641897586279,0.00121242,41764.0,41762.0,0.00493706]
["bitfinex","BTCUSD",1641897586679,0.32883326,41764.0,41762.0,0.00493706]
["bitfinex","BTCUSD",1641897586882,0.32883326,41764.0,41762.0,0.0032]
["bitfinex","BTCUSD",1641897586883,0.00121242,41764.0,41762.0,0.0032]
["bitfinex","BTCUSD",1641897587883,0.30535897,41764.0,41762.0,0.0032]
["bitfinex","BTCUSD",1641897588631,0.30535897,41764.0,41762.0,0.34913355]
["bitfinex","BTCUSD",1641897588831,0.00121242,41764.0,41762.0,0.34913355]
["bitfinex","BTCUSD",1641897589034,0.109854,41765.0,41762.0,0.49913355]
["bitfinex","BTCUSD",1641897589232,0.40907162,41765.0,41762.0,0.49913355]
["bitfinex","BTCUSD",1641897589434,0.109854,41765.0,41762.0,0.49913355]
["bitfinex","BTCUSD",1641897589937,0.0003061,41764.0,41762.0,0.49913355]
["bitfinex","BTCUSD",1641897590334,0.0003061,41764.0,41762.0,0.1532]
["bitfinex","BTCUSD",1641897590536,0.2994519,41764.0,41762.0,0.0032]
["bitfinex","BTCUSD",1641897591336,0.0003061,41764.0,41762.0,0.0032]
["bitfinex","BTCUSD",1641897593484,0.0003061,41764.0,41762.0,0.1532]
["bitfinex","BTCUSD",1641897593683,0.0003061,41764.0,41763.0,0.376436]
["bitfinex","BTCUSD",1641897594388,0.0003061,41764.0,41763.0,0.71480508]
["bitfinex","BTCUSD",1641897594585,0.0003061,41764.0,41763.0,0.81480508]
["bitfinex","BTCUSD",1641897594786,0.2846,41782.0,41763.0,0.89606159]
["bitfinex","BTCUSD",1641897594984,0.0003061,41764.0,41763.0,0.52072559]
["bitfinex","BTCUSD",1641897595189,0.0003061,41764.0,41763.0,1.10908179]
["bitfinex","BTCUSD",1641897595389,0.00128102,41778.0,41763.0,0.89606159]
["bitfinex","BTCUSD",1641897595630,0.00128102,41778.0,41771.0,0.059831]
["bitfinex","BTCUSD",1641897595831,0.059831,41777.0,41771.0,0.059831]
["bitfinex","BTCUSD",1641897596432,0.32565077,41776.0,41771.0,0.223831]
["bitfinex","BTCUSD",1641897597035,0.059836,41775.0,41771.0,0.223831]
["bitfinex","BTCUSD",1641897597633,0.059836,41775.0,41771.0,0.209831]
["bitfinex","BTCUSD",1641897598433,0.059836,41775.0,41771.0,0.227831]
["bitfinex","BTCUSD",1641897599680,0.059836,41775.0,41771.0,0.209831]
["bitfinex","BTCUSD",1641897600389,0.059836,41775.0,41771.0,0.228831]
["bitfinex","BTCUSD",1641897601684,0.059836,41775.0,41771.0,0.209831]
["bitfinex","BTCUSD",1641897602482,0.059836,41775.0,41771.0,0.228831]
["bitfinex","BTCUSD",1641897603729,0.059836,41775.0,41771.0,0.209831]
["bitfinex","BTCUSD",1641897604130,0.059836,41775.0,41771.0,0.15]
["bitfinex","BTCUSD",1641897604331,0.059836,41775.0,41771.0,0.018]
["bitfinex","BTCUSD",1641897604332,0.29925274,41774.0,41771.0,0.018]
["bitfinex","BTCUSD",1641897604531,0.119688,41773.0,41771.0,0.018]
["bitfinex","BTCUSD",1641897604730,0.31016571,41772.0,41771.0,0.018]
["bitfinex","BTCUSD",1641897605131,0.36016571,41772.0,41771.0,0.018]
["bitfinex","BTCUSD",1641897605535,0.05,41772.0,41771.0,0.018]
["bitfinex","BTCUSD",1641897605731,0.05,41772.0,41766.0,0.000388]
["bitfinex","BTCUSD",1641897605930,0.059843,41771.0,41768.0,0.059841]
["bitfinex","BTCUSD",1641897606131,0.00120713,41774.0,41768.0,0.059841]
["bitfinex","BTCUSD",1641897606330,0.00120713,41774.0,41768.0,0.105841]
["bitfinex","BTCUSD",1641897607578,0.00120713,41774.0,41768.0,0.059841]
["bitfinex","BTCUSD",1641897607779,0.00120713,41774.0,41768.0,0.054841]
["bitfinex","BTCUSD",1641897608186,0.00120713,41774.0,41772.0,0.4477082]
["bitfinex","BTCUSD",1641897608381,0.00820713,41774.0,41772.0,0.4477082]
["bitfinex","BTCUSD",1641897609784,0.007,41774.0,41772.0,0.4477082]
["bitfinex","BTCUSD",1641897610183,0.059832,41777.0,41772.0,0.4477082]
["bitfinex","BTCUSD",1641897610387,0.059832,41777.0,41772.0,0.4647082]
["bitfinex","BTCUSD",1641897610388,0.005,41774.0,41772.0,0.4647082]
["bitfinex","BTCUSD",1641897611627,0.06112556,41775.0,41772.0,0.4477082]
["bitfinex","BTCUSD",1641897611628,0.11112556,41775.0,41772.0,0.4477082]
["bitfinex","BTCUSD",1641897612429,0.11212556,41775.0,41772.0,0.4727082]
["bitfinex","BTCUSD",1641897613629,0.11112556,41775.0,41772.0,0.4477082]
["bitfinex","BTCUSD",1641897614387,0.11512556,41775.0,41772.0,0.5275432]
["bitfinex","BTCUSD",1641897614979,0.29804023,41774.0,41772.0,0.5275432]
["bitfinex","BTCUSD",1641897615179,0.29804023,41774.0,41772.0,0.4677082]
["bitfinex","BTCUSD",1641897615379,0.30349632,41774.0,41772.0,0.4677082]
["bitfinex","BTCUSD",1641897616280,0.30349632,41774.0,41772.0,0.4477082]
["bitfinex","BTCUSD",1641897616578,0.30349632,41774.0,41772.0,0.4907082]
["bitfinex","BTCUSD",1641897616778,0.11112556,41775.0,41772.0,0.4907082]
["bitfinex","BTCUSD",1641897616980,0.11112556,41775.0,41773.0,0.059835]
["bitfinex","BTCUSD",1641897617182,0.05,41775.0,41773.0,0.059835]
["bitfinex","BTCUSD",1641897617381,0.3037008,41778.0,41773.0,0.059835]
["bitfinex","BTCUSD",1641897618127,0.28350321,41776.0,41773.0,0.059835]
["bitfinex","BTCUSD",1641897618328,0.3037008,41778.0,41773.0,0.059835]
["bitfinex","BTCUSD",1641897618530,0.3597008,41778.0,41773.0,0.070835]
["bitfinex","BTCUSD",1641897619332,0.26987954,41776.0,41773.0,0.070835]
["bitfinex","BTCUSD",1641897619531,0.059836,41775.0,41773.0,0.011]
["bitfinex","BTCUSD",1641897619730,0.059836,41775.0,41772.0,0.4477082]
["bitfinex","BTCUSD",1641897620532,0.064836,41775.0,41772.0,0.4677082]
["bitfinex","BTCUSD",1641897621736,0.059836,41775.0,41772.0,0.4477082]
["bitfinex","BTCUSD",1641897621981,0.30086814,41774.0,41772.0,0.4477082]
["bitfinex","BTCUSD",1641897622385,0.35086814,41774.0,41772.0,0.4997082]
["bitfinex","BTCUSD",1641897622583,0.29888018,41773.0,41772.0,0.4997082]
["bitfinex","BTCUSD",1641897622781,0.30708205,41773.0,41772.0,0.4997082]
["bitfinex","BTCUSD",1641897623788,0.30708205,41773.0,41772.0,0.4477082]
["bitfinex","BTCUSD",1641897624385,0.004,41773.0,41772.0,0.4657082]
["bitfinex","BTCUSD",1641897625632,0.109836,41775.0,41772.0,0.4477082]
["bitfinex","BTCUSD",1641897625833,0.05,41774.0,41772.0,0.4477082]
["bitfinex","BTCUSD",1641897626534,0.054,41774.0,41772.0,0.4607082]
["bitfinex","BTCUSD",1641897627735,0.05,41774.0,41772.0,0.4477082]
["bitfinex","BTCUSD",1641897628637,0.053,41774.0,41772.0,0.4617082]
["bitfinex","BTCUSD",1641897629423,0.003,41774.0,41773.0,0.72393561]
["bitfinex","BTCUSD",1641897629813,0.059825,41778.0,41775.0,0.059826]
["bitfinex","BTCUSD",1641897630117,0.3274789,41778.0,41775.0,0.059826]
["bitfinex","BTCUSD",1641897630516,0.3354789,41778.0,41775.0,0.47111184]
["bitfinex","BTCUSD",1641897630717,0.3854789,41778.0,41775.0,0.47111184]
["bitfinex","BTCUSD",1641897631715,0.059825,41778.0,41775.0,0.46111184]
["bitfinex","BTCUSD",1641897631915,0.059825,41778.0,41776.0,0.375336]
["bitfinex","BTCUSD",1641897632515,0.059825,41778.0,41776.0,0.432336]
["bitfinex","BTCUSD",1641897633016,0.41487742,41778.0,41776.0,0.432336]
["bitfinex","BTCUSD",1641897634430,0.41487742,41778.0,41776.0,0.395336]
["bitfinex","BTCUSD",1641897635531,0.41487742,41778.0,41776.0,0.02]
["bitfinex","BTCUSD",1641897635732,0.41487742,41778.0,41775.0,0.059826]
["bitfinex","BTCUSD",1641897636432,0.41487742,41778.0,41775.0,0.080826]
["bitfinex","BTCUSD",1641897637685,0.109825,41778.0,41775.0,0.080826]
["bitfinex","BTCUSD",1641897637986,0.109825,41778.0,41776.0,0.494986]
["bitfinex","BTCUSD",1641897638584,0.059825,41778.0,41776.0,0.515986]
["bitfinex","BTCUSD",1641897639188,0.059825,41778.0,41776.0,0.396336]
["bitfinex","BTCUSD",1641897639784,0.059825,41778.0,41776.0,0.375336]
["bitfinex","BTCUSD",1641897640627,0.059825,41778.0,41776.0,0.021]
["bitfinex","BTCUSD",1641897641229,0.059825,41778.0,41777.0,0.375336]
["bitfinex","BTCUSD",1641897642432,0.059825,41778.0,41777.0,0.021]
["bitfinex","BTCUSD",1641897643736,0.059825,41778.0,41772.0,0.4477082]
["bitfinex","BTCUSD",1641897643933,0.119675,41776.0,41772.0,0.4477082]
["bitfinex","BTCUSD",1641897644402,0.05,41775.0,41772.0,0.4477082]
["bitfinex","BTCUSD",1641897644588,0.05,41775.0,41772.0,0.4877082]
["bitfinex","BTCUSD",1641897645688,0.05,41775.0,41772.0,0.4477082]
["bitfinex","BTCUSD",1641897646088,0.059837,41774.0,41772.0,0.4477082]
["bitfinex","BTCUSD",1641897646489,0.059837,41774.0,41772.0,0.4797082]
["bitfinex","BTCUSD",1641897647093,0.83655239,41773.0,41772.0,0.4797082]
["bitfinex","BTCUSD",1641897647291,0.5,41773.0,41772.0,0.4797082]
["bitfinex","BTCUSD",1641897647491,0.55,41773.0,41772.0,0.4797082]
["bitfinex","BTCUSD",1641897647691,0.87361683,41773.0,41772.0,0.4477082]
["bitfinex","BTCUSD",1641897647890,0.55,41773.0,41772.0,0.4477082]
["bitfinex","BTCUSD",1641897648331,0.90107131,41773.0,41772.0,0.4477082]
["bitfinex","BTCUSD",1641897648531,1.29837998,41773.0,41772.0,0.4477082]
["bitfinex","BTCUSD",1641897648933,0.44730867,41773.0,41772.0,0.4477082]
["bitfinex","BTCUSD",1641897649732,0.43930867,41773.0,41772.0,0.4477082]
["bitfinex","BTCUSD",1641897650632,0.44830867,41773.0,41772.0,0.4477082]
["bitfinex","BTCUSD",1641897651733,0.43930867,41773.0,41772.0,0.4477082]
["bitfinex","BTCUSD",1641897652582,0.44830867,41773.0,41772.0,0.4477082]
["bitfinex","BTCUSD",1641897653383,0.44233141,41773.0,41772.0,0.4477082]
["bitfinex","BTCUSD",1641897653884,0.43333141,41773.0,41772.0,0.4477082]
["bitfinex","BTCUSD",1641897654484,0.44033141,41773.0,41772.0,0.4477082]
["bitfinex","BTCUSD",1641897655831,0.43333141,41773.0,41772.0,0.4477082]
["bitfinex","BTCUSD",1641897656632,0.43933141,41773.0,41772.0,0.4477082]
["bitfinex","BTCUSD",1641897657835,0.43333141,41773.0,41772.0,0.4477082]
["bitfinex","BTCUSD",1641897658634,0.44133141,41773.0,41772.0,0.4477082]
["bitfinex","BTCUSD",1641897659495,1.18913141,41773.0,41772.0,0.4477082]
["bitfinex","BTCUSD",1641897659697,1.66576098,41773.0,41772.0,0.4477082]
["bitfinex","BTCUSD",1641897659894,1.65776098,41773.0,41772.0,0.4477082]
["bitfinex","BTCUSD",1641897660098,1.69996384,41773.0,41763.0,0.0011]
["bitfinex","BTCUSD",1641897660295,0.375336,41772.0,41766.0,0.00038799]
["bitfinex","BTCUSD",1641897660494,0.059857,41768.0,41766.0,0.00038799]
["bitfinex","BTCUSD",1641897660694,0.26191217,41767.0,41766.0,0.00038799]
["bitfinex","BTCUSD",1641897661095,0.31191217,41767.0,41766.0,0.00038799]
["bitfinex","BTCUSD",1641897661295,0.31191217,41767.0,41763.0,0.0011]
["bitfinex","BTCUSD",1641897661496,0.31191217,41767.0,41764.0,0.00038804]
["bitfinex","BTCUSD",1641897662495,1.01707346,41766.0,41763.0,0.0011]
["bitfinex","BTCUSD",1641897662701,1.07692546,41766.0,41763.0,0.00038806]
["bitfinex","BTCUSD",1641897662898,1.07692546,41766.0,41744.0,0.00802918]
["bitfinex","BTCUSD",1641897663136,1.07692546,41766.0,41755.0,0.00449317]
["bitfinex","BTCUSD",1641897663537,1.01707346,41765.0,41756.0,0.44228967]
["bitfinex","BTCUSD",1641897663736,0.05985,41764.0,41760.0,0.119699]
["bitfinex","BTCUSD",1641897663937,0.28599796,41761.0,41760.0,0.119699]
["bitfinex","BTCUSD",1641897664237,0.8086491,41762.0,41760.0,0.119699]
["bitfinex","BTCUSD",1641897664439,0.05,41761.0,41760.0,0.119699]
["bitfinex","BTCUSD",1641897664638,1.06707346,41761.0,41760.0,0.119699]
["bitfinex","BTCUSD",1641897665244,0.05,41761.0,41760.0,0.119699]
["bitfinex","BTCUSD",1641897665840,1.06707346,41761.0,41760.0,0.119699]
["bitfinex","BTCUSD",1641897666042,1.06707346,41761.0,41760.0,0.116299]
["bitfinex","BTCUSD",1641897666242,0.05,41761.0,41760.0,0.116299]
["bitfinex","BTCUSD",1641897666641,1.06707346,41761.0,41760.0,0.116299]
["bitfinex","BTCUSD",1641897667282,0.40043762,41761.0,41760.0,0.116299]
["bitfinex","BTCUSD",1641897667482,0.46152914,41761.0,41759.0,0.119699]
["bitfinex","BTCUSD",1641897667685,0.46152914,41761.0,41755.0,0.00357522]
["bitfinex","BTCUSD",1641897667686,0.47144553,41760.0,41755.0,0.00357522]
["bitfinex","BTCUSD",1641897667887,0.00123122,41757.0,41755.0,0.00357522]
["bitfinex","BTCUSD",1641897668282,0.42124558,41757.0,41755.0,0.00357522]
["bitfinex","BTCUSD",1641897668582,0.47124558,41757.0,41755.0,0.0032]
["bitfinex","BTCUSD",1641897668982,0.35043762,41756.0,41755.0,0.0032]
["bitfinex","BTCUSD",1641897669381,0.35043762,41756.0,41755.0,0.0021]
["bitfinex","BTCUSD",1641897669582,0.35165744,41756.0,41755.0,0.0021]
["bitfinex","BTCUSD",1641897669984,0.00121982,41756.0,41755.0,0.0021]
["bitfinex","BTCUSD",1641897670186,0.17962,41758.0,41755.0,0.0021]
["bitfinex","BTCUSD",1641897670642,0.011,41756.0,41755.0,0.0021]
["bitfinex","BTCUSD",1641897671745,0.109865,41759.0,41755.0,0.0021]
["bitfinex","BTCUSD",1641897672243,0.109865,41759.0,41755.0,0.00247524]
["bitfinex","BTCUSD",1641897672645,0.114865,41759.0,41755.0,0.00247524]
["bitfinex","BTCUSD",1641897673051,0.064865,41759.0,41755.0,0.39007039]
["bitfinex","BTCUSD",1641897673349,0.005,41759.0,41755.0,0.38969515]
["bitfinex","BTCUSD",1641897673648,0.00120499,41769.0,41758.0,2.40117663]
["bitfinex","BTCUSD",1641897673649,0.0008572,41760.0,41758.0,2.40117663]
["bitfinex","BTCUSD",1641897673847,0.0008572,41760.0,41759.0,1.623136]
["bitfinex","BTCUSD",1641897674395,1.0816,41774.0,41767.0,0.059839]
["bitfinex","BTCUSD",1641897674592,0.00129851,41773.0,41767.0,0.059839]
["bitfinex","BTCUSD",1641897675193,0.059839,41771.0,41767.0,0.059839]
["bitfinex","BTCUSD",1641897675391,0.28589511,41769.0,41767.0,0.059839]
["bitfinex","BTCUSD",1641897675596,0.28589511,41769.0,41766.0,0.119677]
["bitfinex","BTCUSD",1641897676193,0.39551072,41771.0,41766.0,0.119677]
["bitfinex","BTCUSD",1641897676593,0.39551072,41771.0,41766.0,0.131677]
["bitfinex","BTCUSD",1641897677193,0.39608437,41771.0,41766.0,0.131677]
["bitfinex","BTCUSD",1641897677394,0.28191217,41770.0,41766.0,0.131677]
["bitfinex","BTCUSD",1641897677793,0.28191217,41770.0,41766.0,0.119677]
["bitfinex","BTCUSD",1641897678437,0.119697,41769.0,41762.0,0.0478]
["bitfinex","BTCUSD",1641897678636,0.119697,41769.0,41766.0,0.01]
["bitfinex","BTCUSD",1641897678841,0.55124606,41767.0,41756.0,0.00038085]
["bitfinex","BTCUSD",1641897679038,0.35444333,41766.0,41758.0,0.5]
["bitfinex","BTCUSD",1641897679238,0.059861,41760.0,41758.0,0.5]
["bitfinex","BTCUSD",1641897679437,0.059861,41760.0,41759.0,0.375336]
["bitfinex","BTCUSD",1641897679740,0.109861,41760.0,41759.0,0.375336]
["bitfinex","BTCUSD",1641897679936,0.109861,41760.0,41758.0,0.5]
["bitfinex","BTCUSD",1641897680136,0.109861,41760.0,41758.0,0.059859]
["bitfinex","BTCUSD",1641897680538,0.109861,41760.0,41758.0,0.075859]
["bitfinex","BTCUSD",1641897680847,0.38968239,41759.0,41758.0,0.075859]
["bitfinex","BTCUSD",1641897681239,0.38968239,41759.0,41758.0,0.016]
["bitfinex","BTCUSD",1641897681897,0.38968239,41759.0,41756.0,0.00038091]
["bitfinex","BTCUSD",1641897682585,0.2465187,41758.0,41756.0,0.01838091]
["bitfinex","BTCUSD",1641897682793,0.00126948,41757.0,41756.0,0.01838091]
["bitfinex","BTCUSD",1641897682986,0.00126948,41757.0,41756.0,0.018]
["bitfinex","BTCUSD",1641897683588,0.27966765,41757.0,41756.0,0.018]
["bitfinex","BTCUSD",1641897683988,0.27966765,41757.0,41755.0,0.00248093]
["bitfinex","BTCUSD",1641897684189,0.33953865,41757.0,41755.0,0.0021]
["bitfinex","BTCUSD",1641897684590,0.35453865,41757.0,41755.0,0.0021]
["bitfinex","BTCUSD",1641897684789,0.47625563,41756.0,41755.0,0.0021]
["bitfinex","BTCUSD",1641897684990,0.52625563,41756.0,41755.0,0.0021]
["bitfinex","BTCUSD",1641897685840,0.52625563,41756.0,41752.0,0.0011]
["bitfinex","BTCUSD",1641897685841,0.61754784,41756.0,41752.0,0.0011]
["bitfinex","BTCUSD",1641897686045,0.475336,41755.0,41747.0,0.00472406]
["bitfinex","BTCUSD",1641897686242,0.059894,41751.0,41744.0,0.0021]
["bitfinex","BTCUSD",1641897686441,0.39757739,41746.0,41744.0,0.0021]
["bitfinex","BTCUSD",1641897687343,0.00120993,41737.0,41734.0,0.119771]
["bitfinex","BTCUSD",1641897687543,0.06110693,41737.0,41735.0,0.875336]
["bitfinex","BTCUSD",1641897688143,0.57427723,41736.0,41735.0,0.375336]
["bitfinex","BTCUSD",1641897688348,0.57427723,41736.0,41730.0,0.010687]
["bitfinex","BTCUSD",1641897688551,0.059903,41734.0,41731.0,0.5]
["bitfinex","BTCUSD",1641897688743,0.059903,41734.0,41733.0,0.375336]
["bitfinex","BTCUSD",1641897689393,0.059903,41734.0,41730.0,0.010687]
["bitfinex","BTCUSD",1641897689990,0.24,41737.0,41733.0,0.375336]
["bitfinex","BTCUSD",1641897690191,0.7488,41754.0,41736.0,0.375336]
["bitfinex","BTCUSD",1641897690388,0.00085705,41750.0,41737.0,0.52034653]
["bitfinex","BTCUSD",1641897690588,0.00085705,41750.0,41737.0,0.1466]
["bitfinex","BTCUSD",1641897690788,0.34086207,41749.0,41742.0,0.44344772]
["bitfinex","BTCUSD",1641897690989,0.34086207,41749.0,41743.0,0.39599173]
["bitfinex","BTCUSD",1641897690990,0.34921413,41748.0,41743.0,0.39599173]
["bitfinex","BTCUSD",1641897691390,0.40909013,41748.0,41743.0,0.059873]
["bitfinex","BTCUSD",1641897691591,0.45909013,41748.0,41743.0,0.059873]
["bitfinex","BTCUSD",1641897691892,0.00121915,41744.0,41743.0,0.05797351]
["bitfinex","BTCUSD",1641897692094,0.00121915,41744.0,41743.0,0.00036851]
["bitfinex","BTCUSD",1641897692992,0.00121915,41744.0,41741.0,0.00036854]
["bitfinex","BTCUSD",1641897693839,0.00121915,41744.0,41739.0,0.35791597]
["bitfinex","BTCUSD",1641897694039,0.00121915,41744.0,41740.0,0.00041443]
["bitfinex","BTCUSD",1641897694335,0.00121915,41744.0,41741.0,0.059884]
["bitfinex","BTCUSD",1641897695137,0.059882,41742.0,41741.0,0.059884]
["bitfinex","BTCUSD",1641897695636,0.00121915,41744.0,41741.0,0.059884]
["bitfinex","BTCUSD",1641897695936,0.46487089,41747.0,41741.0,0.059884]
["bitfinex","BTCUSD",1641897696139,0.56487089,41747.0,41740.0,0.00031849]
["bitfinex","BTCUSD",1641897696342,0.56487089,41747.0,41736.0,0.059891]
["bitfinex","BTCUSD",1641897696343,0.00128772,41741.0,41736.0,0.059891]
["bitfinex","BTCUSD",1641897696537,0.3023397,41741.0,41740.0,0.00031849]
["bitfinex","BTCUSD",1641897696737,0.3523397,41741.0,41740.0,0.00031849]
["bitfinex","BTCUSD",1641897697387,0.05128772,41741.0,41740.0,0.00031849]
["bitfinex","BTCUSD",1641897697587,0.00128772,41741.0,41738.0,0.00028147]
["bitfinex","BTCUSD",1641897698686,0.24828772,41741.0,41738.0,0.013]
["bitfinex","BTCUSD",1641897698891,0.05989,41740.0,41738.0,0.013]
["bitfinex","BTCUSD",1641897699088,0.05889,41740.0,41738.0,0.013]
["bitfinex","BTCUSD",1641897699888,0.297,41741.0,41738.0,0.013]
["bitfinex","BTCUSD",1641897699889,0.29,41741.0,41738.0,0.059882]
["bitfinex","BTCUSD",1641897700089,0.24,41741.0,41738.0,0.059882]
["bitfinex","BTCUSD",1641897700732,0.24,41741.0,41738.0,0.081882]
["bitfinex","BTCUSD",1641897700932,0.24,41741.0,41739.0,0.42155291]
["bitfinex","BTCUSD",1641897701540,0.29,41741.0,41739.0,0.42155291]
["bitfinex","BTCUSD",1641897701735,0.24,41741.0,41739.0,0.42155291]
["bitfinex","BTCUSD",1641897701935,0.24,41741.0,41740.0,0.0478]
["bitfinex","BTCUSD",1641897702135,0.24,41741.0,41740.0,0.423136]
["bitfinex","BTCUSD",1641897702634,0.24,41741.0,41740.0,0.451136]
["bitfinex","BTCUSD",1641897703235,0.29,41741.0,41740.0,0.451136]
["bitfinex","BTCUSD",1641897703835,0.29,41741.0,41740.0,0.423136]
["bitfinex","BTCUSD",1641897704684,0.29,41741.0,41740.0,0.444136]
["bitfinex","BTCUSD",1641897706591,0.29,41741.0,41740.0,0.446136]
["bitfinex","BTCUSD",1641897706785,0.29,41741.0,41740.0,0.0708]
["bitfinex","BTCUSD",1641897706987,0.29,41741.0,41740.0,0.023]
["bitfinex","BTCUSD",1641897707989,0.29,41741.0,41738.0,0.06017937]
["bitfinex","BTCUSD",1641897708254,0.29,41741.0,41738.0,0.059882]
["bitfinex","BTCUSD",1641897708453,0.29,41741.0,41738.0,0.06017937]
["bitfinex","BTCUSD",1641897708652,0.29,41741.0,41738.0,0.07329737]
["bitfinex","BTCUSD",1641897709453,0.29,41741.0,41738.0,0.073]
["bitfinex","BTCUSD",1641897709854,0.29,41741.0,41737.0,0.1200637]
["bitfinex","BTCUSD",1641897710453,0.24,41741.0,41737.0,0.1200637]
["bitfinex","BTCUSD",1641897710655,0.24,41741.0,41737.0,0.165766]
["bitfinex","BTCUSD",1641897710856,0.24,41741.0,41737.0,0.1660637]
["bitfinex","BTCUSD",1641897711986,0.24,41741.0,41737.0,0.46823763]
["bitfinex","BTCUSD",1641897711987,0.29,41741.0,41737.0,0.46823763]
["bitfinex","BTCUSD",1641897712185,0.29,41741.0,41740.0,0.375336]
["bitfinex","BTCUSD",1641897712385,0.29,41741.0,41737.0,0.46823763]
["bitfinex","BTCUSD",1641897712584,0.29,41741.0,41740.0,0.375336]
["bitfinex","BTCUSD",1641897712784,0.24,41741.0,41740.0,0.395336]
["bitfinex","BTCUSD",1641897713986,0.24,41741.0,41740.0,0.375336]
["bitfinex","BTCUSD",1641897714186,0.29,41741.0,41739.0,0.059876]
["bitfinex","BTCUSD",1641897714585,0.29,41741.0,41739.0,0.078876]
["bitfinex","BTCUSD",1641897715645,0.30920582,41749.0,41744.0,0.059863]
["bitfinex","BTCUSD",1641897715646,0.00120582,41749.0,41744.0,0.059863]
["bitfinex","BTCUSD",1641897715842,0.00082368,41750.0,41743.0,0.119725]
["bitfinex","BTCUSD",1641897715843,0.00082368,41750.0,41745.0,0.42706772]
["bitfinex","BTCUSD",1641897716242,0.00082368,41750.0,41746.0,0.46859396]
["bitfinex","BTCUSD",1641897716642,0.35036974,41751.0,41746.0,0.46859396]
["bitfinex","BTCUSD",1641897716843,0.35036974,41751.0,41747.0,0.059864]
["bitfinex","BTCUSD",1641897716844,0.0606928,41750.0,41747.0,0.059864]
["bitfinex","BTCUSD",1641897717046,0.0008238,41750.0,41747.0,0.059864]
["bitfinex","BTCUSD",1641897717843,0.35036974,41751.0,41747.0,0.059864]
["bitfinex","BTCUSD",1641897718042,0.40119353,41751.0,41747.0,0.059864]
["bitfinex","BTCUSD",1641897718442,0.46105853,41751.0,41747.0,0.059864]
["bitfinex","BTCUSD",1641897718642,0.46105853,41751.0,41747.0,0.076864]
["bitfinex","BTCUSD",1641897719043,0.46023474,41751.0,41747.0,0.076864]
["bitfinex","BTCUSD",1641897719244,0.70096735,41751.0,41747.0,0.076864]
["bitfinex","BTCUSD",1641897719899,0.70096735,41751.0,41747.0,0.059864]
["bitfinex","BTCUSD",1641897720297,0.46023474,41751.0,41747.0,0.059864]
["bitfinex","BTCUSD",1641897720497,0.46096735,41751.0,41747.0,0.059864]
["bitfinex","BTCUSD",1641897720696,0.46096735,41751.0,41747.0,0.072864]
["bitfinex","BTCUSD",1641897721500,0.46023474,41751.0,41747.0,0.072864]
["bitfinex","BTCUSD",1641897721699,0.46096735,41751.0,41747.0,0.072864]
["bitfinex","BTCUSD",1641897721900,0.30912416,41750.0,41745.0,0.00033458]
["bitfinex","BTCUSD",1641897722099,0.30912416,41750.0,41737.0,0.04741052]
["bitfinex","BTCUSD",1641897722100,0.06112871,41749.0,41737.0,0.04741052]
["bitfinex","BTCUSD",1641897722303,0.06112871,41749.0,41743.0,0.5]
["bitfinex","BTCUSD",1641897722999,0.48288945,41748.0,41743.0,0.5]
["bitfinex","BTCUSD",1641897723240,0.38053709,41747.0,41738.0,0.60241079]
["bitfinex","BTCUSD",1641897723441,0.38053709,41747.0,41739.0,0.5]
["bitfinex","BTCUSD",1641897723442,0.32065309,41747.0,41739.0,0.5]
["bitfinex","BTCUSD",1641897723839,0.29695521,41744.0,41739.0,0.5]
["bitfinex","BTCUSD",1641897724041,0.34695521,41744.0,41741.0,0.00032052]
["bitfinex","BTCUSD",1641897724241,0.25921086,41742.0,41741.0,0.00032052]
["bitfinex","BTCUSD",1641897724440,0.30921086,41742.0,41741.0,0.00032052]
["bitfinex","BTCUSD",1641897724640,0.30921086,41742.0,41741.0,0.03432052]
["bitfinex","BTCUSD",1641897725041,0.30921086,41742.0,41741.0,0.034]
["bitfinex","BTCUSD",1641897726044,0.30921086,41742.0,41739.0,0.00032054]
["bitfinex","BTCUSD",1641897726243,0.05,41742.0,41738.0,0.119755]
["bitfinex","BTCUSD",1641897726443,0.05,41742.0,41739.0,0.00032054]
["bitfinex","BTCUSD",1641897727084,0.05,41742.0,41740.0,0.375336]
["bitfinex","BTCUSD",1641897727487,0.05,41742.0,41738.0,0.132755]
["bitfinex","BTCUSD",1641897727685,0.05,41742.0,41740.0,0.059877]
["bitfinex","BTCUSD",1641897727885,0.05,41742.0,41741.0,0.375336]
["bitfinex","BTCUSD",1641897728687,0.05,41742.0,41741.0,0.78749384]
["bitfinex","BTCUSD",1641897730090,0.05,41742.0,41741.0,0.77449384]
["bitfinex","BTCUSD",1641897730737,0.05,41742.0,41741.0,0.389336]
["bitfinex","BTCUSD",1641897730938,0.29,41742.0,41741.0,0.389336]
["bitfinex","BTCUSD",1641897731139,0.29,41742.0,41741.0,0.014]
["bitfinex","BTCUSD",1641897731940,0.29,41742.0,41740.0,0.059877]
["bitfinex","BTCUSD",1641897732440,0.24,41742.0,41740.0,0.059877]
["bitfinex","BTCUSD",1641897732744,0.24,41742.0,41740.0,0.072877]
["bitfinex","BTCUSD",1641897733743,0.29,41742.0,41740.0,0.072877]
["bitfinex","BTCUSD",1641897733940,0.29,41742.0,41740.0,0.059877]
["bitfinex","BTCUSD",1641897734687,0.29,41742.0,41740.0,0.072877]
["bitfinex","BTCUSD",1641897735886,0.29,41742.0,41740.0,0.059877]
["bitfinex","BTCUSD",1641897736488,0.44,41742.0,41741.0,0.5]
["bitfinex","BTCUSD",1641897738835,0.44,41742.0,41741.0,0.513]
["bitfinex","BTCUSD",1641897739235,0.44,41742.0,41741.0,0.013]
["bitfinex","BTCUSD",1641897740037,0.44,41742.0,41740.0,0.059877]
["bitfinex","BTCUSD",1641897740237,0.439,41742.0,41740.0,0.059877]
["bitfinex","BTCUSD",1641897740737,0.439,41742.0,41740.0,0.072877]
["bitfinex","BTCUSD",1641897741990,0.439,41742.0,41740.0,0.059877]
["bitfinex","BTCUSD",1641897742788,0.439,41742.0,41740.0,0.072877]
["bitfinex","BTCUSD",1641897744188,0.439,41742.0,41739.0,0.00032212]
["bitfinex","BTCUSD",1641897744389,0.119773,41741.0,41738.0,0.119755]
["bitfinex","BTCUSD",1641897744589,0.119773,41741.0,41739.0,0.00032212]
["bitfinex","BTCUSD",1641897744889,0.119773,41741.0,41739.0,0.01332212]
["bitfinex","BTCUSD",1641897745490,0.119773,41741.0,41739.0,0.013]
["bitfinex","BTCUSD",1641897745938,0.41921365,41740.0,41739.0,0.013]
["bitfinex","BTCUSD",1641897746139,0.05,41740.0,41738.0,0.00032213]
["bitfinex","BTCUSD",1641897746641,0.169773,41741.0,41730.0,0.0011]
["bitfinex","BTCUSD",1641897746838,0.169773,41741.0,41738.0,0.052]
["bitfinex","BTCUSD",1641897747241,0.46870921,41740.0,41738.0,0.052]
["bitfinex","BTCUSD",1641897748640,0.46870921,41740.0,41737.0,0.00032214]
["bitfinex","BTCUSD",1641897748844,0.47770921,41740.0,41738.0,0.045]
["bitfinex","BTCUSD",1641897749927,0.47770921,41740.0,41739.0,0.00081494]
["bitfinex","BTCUSD",1641897750125,0.46870921,41740.0,41739.0,0.00081494]
["bitfinex","BTCUSD",1641897750527,0.46870921,41740.0,41733.0,0.03025368]
["bitfinex","BTCUSD",1641897750728,0.3554586,41735.0,41733.0,0.03025368]
["bitfinex","BTCUSD",1641897751228,0.4054586,41735.0,41733.0,0.03025368]
["bitfinex","BTCUSD",1641897752831,0.4054586,41735.0,41733.0,0.08025368]
["bitfinex","BTCUSD",1641897753031,0.05,41735.0,41733.0,0.08025368]
["bitfinex","BTCUSD",1641897753237,0.059891,41737.0,41734.0,0.375336]
["bitfinex","BTCUSD",1641897753443,0.109891,41737.0,41733.0,0.08025368]
["bitfinex","BTCUSD",1641897753637,0.059891,41737.0,41733.0,0.08025368]
["bitfinex","BTCUSD",1641897754038,0.059891,41737.0,41733.0,0.03057552]
["bitfinex","BTCUSD",1641897754638,0.49249459,41737.0,41733.0,0.03057552]
["bitfinex","BTCUSD",1641897754840,0.49249459,41737.0,41733.0,0.03032184]
["bitfinex","BTCUSD",1641897755039,0.49249459,41737.0,41733.0,0.03]
["bitfinex","BTCUSD",1641897755040,0.05,41735.0,41733.0,0.03]
["bitfinex","BTCUSD",1641897755239,0.05,41735.0,41733.0,0.03032184]
["bitfinex","BTCUSD",1641897755439,0.30447635,41736.0,41733.0,0.03032184]
["bitfinex","BTCUSD",1641897756042,0.30447635,41736.0,41733.0,0.00032184]
["bitfinex","BTCUSD",1641897756240,0.30447635,41736.0,41730.0,0.060998]
["bitfinex","BTCUSD",1641897756441,0.059896,41734.0,41732.0,0.00032019]
["bitfinex","BTCUSD",1641897756916,0.29904099,41733.0,41732.0,0.00032019]
["bitfinex","BTCUSD",1641897757111,0.7950225,41733.0,41732.0,0.00032019]
["bitfinex","BTCUSD",1641897757316,0.7950225,41733.0,41730.0,0.02992019]
["bitfinex","BTCUSD",1641897757317,0.3450225,41733.0,41730.0,0.02992019]
["bitfinex","BTCUSD",1641897757611,0.119822,41732.0,41730.0,0.02992019]
["bitfinex","BTCUSD",1641897757812,0.57597075,41731.0,41730.0,0.0302404]
["bitfinex","BTCUSD",1641897758012,0.62597075,41731.0,41730.0,0.0302404]
["bitfinex","BTCUSD",1641897758214,0.96379588,41731.0,41730.0,0.00032021]
["bitfinex","BTCUSD",1641897758415,0.62717078,41731.0,41730.0,0.00032021]
["bitfinex","BTCUSD",1641897758616,0.62717078,41731.0,41727.0,0.00080143]
["bitfinex","BTCUSD",1641897758812,0.63317078,41731.0,41730.0,0.027]
["bitfinex","BTCUSD",1641897760114,1.10250678,41731.0,41728.0,0.0003185]
["bitfinex","BTCUSD",1641897760314,0.00124983,41729.0,41728.0,0.0003185]
["bitfinex","BTCUSD",1641897760513,0.00124983,41729.0,41723.0,0.0011]
["bitfinex","BTCUSD",1641897760514,0.84965303,41729.0,41723.0,0.0011]
["bitfinex","BTCUSD",1641897760739,0.00122372,41724.0,41723.0,0.0011]
["bitfinex","BTCUSD",1641897760938,0.72682692,41724.0,41723.0,0.0011]
["bitfinex","BTCUSD",1641897761142,0.82682692,41724.0,41721.0,1.0]
["bitfinex","BTCUSD",1641897761338,0.00129457,41722.0,41717.0,0.0032]
["bitfinex","BTCUSD",1641897761540,0.375336,41721.0,41712.0,0.0032]
["bitfinex","BTCUSD",1641897761738,0.059932,41720.0,41712.0,0.0032]
["bitfinex","BTCUSD",1641897762139,0.375336,41719.0,41712.0,0.0032]
["bitfinex","BTCUSD",1641897762341,0.44180098,41717.0,41712.0,0.0032]
["bitfinex","BTCUSD",1641897762640,0.109934,41718.0,41715.0,0.017394]
["bitfinex","BTCUSD",1641897763339,0.00123942,41716.0,41715.0,0.017394]
["bitfinex","BTCUSD",1641897763744,0.33428361,41716.0,41715.0,0.017394]
["bitfinex","BTCUSD",1641897764140,0.38428361,41716.0,41715.0,0.017394]
["bitfinex","BTCUSD",1641897764787,0.39128361,41716.0,41715.0,0.017394]
["bitfinex","BTCUSD",1641897764987,0.39154045,41716.0,41715.0,0.017394]
["bitfinex","BTCUSD",1641897765588,0.05849626,41716.0,41715.0,0.015194]
["bitfinex","BTCUSD",1641897765790,0.05725684,41716.0,41715.0,0.015194]
["bitfinex","BTCUSD",1641897766093,0.00025684,41716.0,41715.0,0.015194]
["bitfinex","BTCUSD",1641897766293,0.00025684,41716.0,41715.0,0.39053]
["bitfinex","BTCUSD",1641897766789,0.00025684,41716.0,41715.0,0.41353]
["bitfinex","BTCUSD",1641897767790,0.00025684,41716.0,41715.0,0.038194]
["bitfinex","BTCUSD",1641897768240,0.00025684,41716.0,41715.0,0.015194]
["bitfinex","BTCUSD",1641897768843,0.00025684,41716.0,41715.0,0.042194]
["bitfinex","BTCUSD",1641897770042,0.00146645,41721.0,41715.0,0.015194]
["bitfinex","BTCUSD",1641897770241,0.30834844,41721.0,41717.0,0.059916]
["bitfinex","BTCUSD",1641897770443,0.05146645,41721.0,41717.0,0.059916]
["bitfinex","BTCUSD",1641897770643,0.64449658,41720.0,41717.0,0.059916]
["bitfinex","BTCUSD",1641897770843,0.64449658,41720.0,41717.0,0.01736045]
["bitfinex","BTCUSD",1641897771044,0.79449658,41720.0,41717.0,0.01736045]
["bitfinex","BTCUSD",1641897771446,0.27943172,41718.0,41717.0,0.01736045]
["bitfinex","BTCUSD",1641897771896,0.27943172,41718.0,41717.0,0.017]
["bitfinex","BTCUSD",1641897772090,0.79449658,41720.0,41715.0,0.01555448]
["bitfinex","BTCUSD",1641897772091,0.75442758,41720.0,41715.0,0.01555448]
["bitfinex","BTCUSD",1641897772290,0.4600092,41720.0,41715.0,0.4548303]
["bitfinex","BTCUSD",1641897772490,0.109931,41720.0,41717.0,0.059918]
["bitfinex","BTCUSD",1641897772890,0.125931,41720.0,41717.0,0.059918]
["bitfinex","BTCUSD",1641897773291,0.066,41720.0,41717.0,0.059918]
["bitfinex","BTCUSD",1641897773491,0.016,41720.0,41717.0,0.059918]
["bitfinex","BTCUSD",1641897773890,0.016,41720.0,41718.0,0.375336]
["bitfinex","BTCUSD",1641897774094,0.24025684,41721.0,41718.0,0.375336]
["bitfinex","BTCUSD",1641897774492,0.30017284,41721.0,41717.0,0.06027845]
["bitfinex","BTCUSD",1641897774896,0.24325684,41721.0,41718.0,0.026]
["bitfinex","BTCUSD",1641897775092,0.0002566,41720.0,41719.0,0.00132581]
["bitfinex","BTCUSD",1641897776938,0.0002566,41720.0,41719.0,0.01632581]
["bitfinex","BTCUSD",1641897778139,0.0002566,41720.0,41719.0,0.00132581]
["bitfinex","BTCUSD",1641897778940,0.0002566,41720.0,41719.0,0.02132581]
["bitfinex","BTCUSD",1641897779138,0.0002566,41720.0,41719.0,0.39666181]
["bitfinex","BTCUSD",1641897780333,0.0002566,41720.0,41719.0,0.37666181]
["bitfinex","BTCUSD",1641897780832,0.0002566,41720.0,41719.0,0.39066181]
["bitfinex","BTCUSD",1641897781635,0.0002566,41720.0,41719.0,0.43846181]
["bitfinex","BTCUSD",1641897782041,0.58,41730.0,41719.0,0.52846181]
["bitfinex","BTCUSD",1641897782238,0.00120022,41732.0,41724.0,0.059895]
["bitfinex","BTCUSD",1641897782436,0.00120022,41732.0,41724.0,0.08373682]
["bitfinex","BTCUSD",1641897782636,0.059892,41735.0,41724.0,0.1271]
["bitfinex","BTCUSD",1641897782837,0.059892,41735.0,41724.0,0.0881]
["bitfinex","BTCUSD",1641897783038,0.059892,41735.0,41726.0,0.00036032]
["bitfinex","BTCUSD",1641897783239,0.059892,41735.0,41727.0,0.0478]
["bitfinex","BTCUSD",1641897783440,0.059892,41735.0,41729.0,0.11978]
["bitfinex","BTCUSD",1641897783641,0.059892,41735.0,41730.0,0.0478]
["bitfinex","BTCUSD",1641897783842,0.059892,41735.0,41732.0,0.059896]
["bitfinex","BTCUSD",1641897784842,0.059892,41735.0,41732.0,0.073896]
["bitfinex","BTCUSD",1641897786043,0.059892,41735.0,41733.0,0.44571242]
["bitfinex","BTCUSD",1641897786243,0.05125907,41738.0,41733.0,0.44571242]
["bitfinex","BTCUSD",1641897786244,0.11114607,41738.0,41733.0,0.56548342]
["bitfinex","BTCUSD",1641897786444,0.05125907,41738.0,41733.0,0.60141308]
["bitfinex","BTCUSD",1641897786895,0.01825907,41738.0,41734.0,0.0478]
["bitfinex","BTCUSD",1641897787091,0.017,41738.0,41734.0,0.0478]
["bitfinex","BTCUSD",1641897787489,0.126888,41738.0,41734.0,0.0478]
["bitfinex","BTCUSD",1641897788091,0.05,41738.0,41735.0,0.059882]
["bitfinex","BTCUSD",1641897788290,0.05,41738.0,41736.0,0.0478]
["bitfinex","BTCUSD",1641897788489,0.0049283,41740.0,41736.0,0.0478]
["bitfinex","BTCUSD",1641897788690,0.004071,41740.0,41736.0,0.0478]
["bitfinex","BTCUSD",1641897788889,0.00492831,41740.0,41738.0,0.119756]
["bitfinex","BTCUSD",1641897789090,0.00492831,41740.0,41739.0,0.0478]
["bitfinex","BTCUSD",1641897789591,0.00492831,41740.0,41739.0,0.107677]
["bitfinex","BTCUSD",1641897789990,0.004071,41740.0,41739.0,0.107677]
["bitfinex","BTCUSD",1641897790289,0.004071,41740.0,41739.0,0.4711836]
["bitfinex","BTCUSD",1641897790489,0.004071,41740.0,41739.0,0.107677]
["bitfinex","BTCUSD",1641897791038,0.004071,41740.0,41739.0,0.51713408]
["bitfinex","BTCUSD",1641897791241,0.004071,41740.0,41739.0,0.153677]
["bitfinex","BTCUSD",1641897791639,0.244071,41740.0,41739.0,0.153677]
["bitfinex","BTCUSD",1641897791840,0.294071,41740.0,41739.0,0.453677]
["bitfinex","BTCUSD",1641897792141,0.294071,41740.0,41739.0,0.107677]
["bitfinex","BTCUSD",1641897792743,0.244071,41740.0,41739.0,0.107677]
["bitfinex","BTCUSD",1641897792941,0.244071,41740.0,41739.0,0.683677]
["bitfinex","BTCUSD",1641897793140,0.244071,41740.0,41739.0,0.133677]
["bitfinex","BTCUSD",1641897793343,0.15085733,41742.0,41739.0,0.133677]
["bitfinex","BTCUSD",1641897793543,0.15,41742.0,41740.0,0.42914732]
["bitfinex","BTCUSD",1641897793843,0.15085733,41742.0,41740.0,0.51286824]
["bitfinex","BTCUSD",1641897794041,0.20085733,41742.0,41740.0,0.51286824]
["bitfinex","BTCUSD",1641897794687,0.2,41742.0,41740.0,0.51286824]
["bitfinex","BTCUSD",1641897794893,0.2,41742.0,41740.0,0.54286824]
["bitfinex","BTCUSD",1641897795087,0.2,41742.0,41741.0,0.00138537]
["bitfinex","BTCUSD",1641897795287,0.2,41742.0,41741.0,0.04918537]
["bitfinex","BTCUSD",1641897796891,0.2,41742.0,41741.0,0.08218537]
["bitfinex","BTCUSD",1641897798136,0.2,41742.0,41741.0,0.04918537]
["bitfinex","BTCUSD",1641897798940,0.2,41742.0,41741.0,0.08418537]
["bitfinex","BTCUSD",1641897800744,0.2,41742.0,41741.0,0.04918537]
["bitfinex","BTCUSD",1641897800943,0.44,41742.0,41741.0,0.08718537]
["bitfinex","BTCUSD",1641897801995,0.2,41742.0,41741.0,0.08718537]
["bitfinex","BTCUSD",1641897802797,0.2,41742.0,41741.0,0.04918537]
["bitfinex","BTCUSD",1641897802993,0.2,41742.0,41741.0,0.08018537]
["bitfinex","BTCUSD",1641897804294,0.2,41742.0,41741.0,0.04918537]
["bitfinex","BTCUSD",1641897804893,0.2,41742.0,41741.0,0.08218537]
["bitfinex","BTCUSD",1641897806238,0.2,41742.0,41741.0,0.04918537]
["bitfinex","BTCUSD",1641897806438,0.00085731,41744.0,41742.0,0.059866]
["bitfinex","BTCUSD",1641897807039,0.00085731,41744.0,41742.0,0.156734]
["bitfinex","BTCUSD",1641897808039,0.00085731,41744.0,41742.0,0.096866]
["bitfinex","BTCUSD",1641897808239,3.0,41746.0,41742.0,0.059866]
["bitfinex","BTCUSD",1641897808240,0.00072191,41745.0,41742.0,0.059866]
["bitfinex","BTCUSD",1641897809037,0.00072191,41745.0,41742.0,0.117866]
["bitfinex","BTCUSD",1641897809238,3.05,41746.0,41742.0,0.117866]
["bitfinex","BTCUSD",1641897809491,3.05072191,41746.0,41742.0,0.117866]
["bitfinex","BTCUSD",1641897809693,3.00072191,41746.0,41743.0,0.10775848]
["bitfinex","BTCUSD",1641897809893,3.00072191,41746.0,41744.0,0.04917601]
["bitfinex","BTCUSD",1641897810091,2.52184791,41746.0,41744.0,0.40519078]
["bitfinex","BTCUSD",1641897810495,2.521126,41746.0,41744.0,0.40519078]
["bitfinex","BTCUSD",1641897810691,2.042257,41746.0,41745.0,2.52066455]
["bitfinex","BTCUSD",1641897810891,2.042257,41746.0,41745.0,2.94506926]
["bitfinex","BTCUSD",1641897811091,1.563406,41746.0,41745.0,2.94506926]
["bitfinex","BTCUSD",1641897811593,1.084548,41746.0,41745.0,2.94506926]
["bitfinex","BTCUSD",1641897812393,0.605674,41746.0,41745.0,2.94380055]
["bitfinex","BTCUSD",1641897812998,0.126808,41746.0,41745.0,2.97480055]
["bitfinex","BTCUSD",1641897813442,0.00082219,41748.0,41745.0,2.97480055]
["bitfinex","BTCUSD",1641897813644,0.00082219,41748.0,41747.0,0.375336]
["bitfinex","BTCUSD",1641897813844,0.00082219,41748.0,41747.0,0.98092436]
["bitfinex","BTCUSD",1641897814044,0.42,41755.0,41747.0,0.98092436]
["bitfinex","BTCUSD",1641897814243,0.47,41755.0,41750.0,0.0359149]
["bitfinex","BTCUSD",1641897815044,0.47,41755.0,41750.0,0.0489149]
["bitfinex","BTCUSD",1641897815447,0.4705795,41755.0,41752.0,0.119718]
["bitfinex","BTCUSD",1641897816546,0.47,41755.0,41752.0,0.119718]
["bitfinex","BTCUSD",1641897816747,0.73488105,41755.0,41752.0,0.119718]
["bitfinex","BTCUSD",1641897816990,0.73488105,41755.0,41752.0,0.132718]
["bitfinex","BTCUSD",1641897817595,0.42,41755.0,41752.0,0.132718]
["bitfinex","BTCUSD",1641897817892,0.42,41755.0,41753.0,0.0478]
["bitfinex","BTCUSD",1641897818094,0.42,41755.0,41754.0,0.74845839]
["bitfinex","BTCUSD",1641897818294,0.42,41755.0,41754.0,0.79625839]
["bitfinex","BTCUSD",1641897818491,0.0005795,41756.0,41754.0,0.7974886]
["bitfinex","BTCUSD",1641897818692,0.0005795,41756.0,41755.0,0.76270456]
["bitfinex","BTCUSD",1641897818891,0.30127038,41766.0,41757.0,0.059846]
["bitfinex","BTCUSD",1641897819095,0.30127038,41766.0,41761.0,0.059847]
["bitfinex","BTCUSD",1641897819292,0.30127038,41766.0,41762.0,0.0478]
["bitfinex","BTCUSD",1641897819492,0.059848,41767.0,41762.0,0.0478]
["bitfinex","BTCUSD",1641897820095,0.49708684,41769.0,41764.0,0.059847]
["bitfinex","BTCUSD",1641897820294,0.49708684,41769.0,41765.0,0.0478]
["bitfinex","BTCUSD",1641897820295,0.00085716,41767.0,41765.0,0.0478]
["bitfinex","BTCUSD",1641897820946,0.00085716,41767.0,41765.0,0.0518]
["bitfinex","BTCUSD",1641897821348,0.05985,41767.0,41765.0,0.0518]
["bitfinex","BTCUSD",1641897821542,0.10985,41767.0,41765.0,0.0518]
["bitfinex","BTCUSD",1641897821942,0.05985,41767.0,41765.0,0.0518]
["bitfinex","BTCUSD",1641897822143,0.05,41766.0,41765.0,0.0478]
["bitfinex","BTCUSD",1641897822342,0.05,41766.0,41765.0,0.107649]
["bitfinex","BTCUSD",1641897822544,0.05985,41767.0,41765.0,0.107649]
["bitfinex","BTCUSD",1641897822945,0.05985,41767.0,41765.0,0.111649]
["bitfinex","BTCUSD",1641897824244,0.05985,41767.0,41765.0,0.107649]
["bitfinex","BTCUSD",1641897824490,0.00085715,41768.0,41765.0,0.107649]
["bitfinex","BTCUSD",1641897824891,1.23600465,41769.0,41765.0,0.059849]
["bitfinex","BTCUSD",1641897825088,1.23686179,41769.0,41766.0,0.00139359]
["bitfinex","BTCUSD",1641897826094,1.23600465,41769.0,41766.0,0.00139359]
["bitfinex","BTCUSD",1641897827091,0.91708684,41769.0,41766.0,0.00139359]
["bitfinex","BTCUSD",1641897827492,0.47123688,41769.0,41766.0,0.00139359]
["bitfinex","BTCUSD",1641897828138,0.72257214,41769.0,41766.0,0.00139359]
["bitfinex","BTCUSD",1641897828941,0.72257214,41769.0,41766.0,0.00239359]
["bitfinex","BTCUSD",1641897829840,0.47123688,41769.0,41768.0,0.00138735]
["bitfinex","BTCUSD",1641897830242,0.47115688,41769.0,41768.0,0.00138735]
["bitfinex","BTCUSD",1641897830940,0.47115688,41769.0,41768.0,0.00338735]
["bitfinex","BTCUSD",1641897831344,0.47115688,41769.0,41765.0,0.10308035]
["bitfinex","BTCUSD",1641897831542,0.47,41769.0,41765.0,0.10308035]
["bitfinex","BTCUSD",1641897832195,0.47085714,41769.0,41765.0,0.059849]
["bitfinex","BTCUSD",1641897832391,0.47085714,41769.0,41764.0,0.119686]
["bitfinex","BTCUSD",1641897832991,0.47085714,41769.0,41764.0,0.120686]
["bitfinex","BTCUSD",1641897833193,0.52985,41769.0,41764.0,0.120686]
["bitfinex","BTCUSD",1641897833394,0.53070714,41769.0,41764.0,0.120686]
["bitfinex","BTCUSD",1641897834294,0.53070714,41769.0,41764.0,0.119686]
["bitfinex","BTCUSD",1641897834495,0.52985,41769.0,41764.0,0.119686]
["bitfinex","BTCUSD",1641897834695,0.53070714,41769.0,41764.0,0.119686]
["bitfinex","BTCUSD",1641897835638,0.52985,41769.0,41764.0,0.119686]
["bitfinex","BTCUSD",1641897835840,0.53070714,41769.0,41764.0,0.119686]
["bitfinex","BTCUSD",1641897836039,0.53070714,41769.0,41767.0,0.55765871]
["bitfinex","BTCUSD",1641897836241,0.31506704,41768.0,41767.0,0.55765871]
["bitfinex","BTCUSD",1641897836447,0.69040304,41768.0,41767.0,0.55765871]
["bitfinex","BTCUSD",1641897836943,0.6976163,41768.0,41767.0,0.55765871]
["bitfinex","BTCUSD",1641897837342,0.38254926,41768.0,41767.0,0.55765871]
["bitfinex","BTCUSD",1641897838744,0.68928041,41768.0,41767.0,0.55765871]
["bitfinex","BTCUSD",1641897840495,0.00721326,41768.0,41767.0,0.55765871]
["bitfinex","BTCUSD",1641897840696,0.5178,41769.0,41767.0,0.55765871]
["bitfinex","BTCUSD",1641897840894,0.47,41769.0,41767.0,0.55765871]
["bitfinex","BTCUSD",1641897842199,0.47,41769.0,41767.0,1.08572155]
["bitfinex","BTCUSD",1641897842798,0.71,41769.0,41767.0,1.08572155]
["bitfinex","BTCUSD",1641897843000,0.71,41769.0,41767.0,1.08672155]
["bitfinex","BTCUSD",1641897844246,0.71,41769.0,41763.0,0.119688]
["bitfinex","BTCUSD",1641897844640,0.71,41769.0,41760.0,0.119695]
["bitfinex","BTCUSD",1641897845242,0.71,41769.0,41764.0,0.44069621]
["bitfinex","BTCUSD",1641897845444,0.00085716,41767.0,41764.0,0.44069621]
["bitfinex","BTCUSD",1641897846345,0.76347116,41769.0,41764.0,0.44069621]
["bitfinex","BTCUSD",1641897846645,0.76347116,41769.0,41766.0,0.059845]
["bitfinex","BTCUSD",1641897846646,0.00085715,41768.0,41766.0,0.059845]
["bitfinex","BTCUSD",1641897847591,0.70362316,41769.0,41766.0,0.059845]
["bitfinex","BTCUSD",1641897847791,0.70420061,41769.0,41766.0,0.059845]
["bitfinex","BTCUSD",1641897848392,0.70420061,41769.0,41763.0,0.059849]
["bitfinex","BTCUSD",1641897848598,0.70420061,41769.0,41760.0,0.119695]
["bitfinex","BTCUSD",1641897848794,0.70362316,41769.0,41760.0,0.119695]
["bitfinex","BTCUSD",1641897848993,0.70448029,41769.0,41760.0,0.119695]
["bitfinex","BTCUSD",1641897849497,0.30518692,41762.0,41760.0,0.119695]
["bitfinex","BTCUSD",1641897849993,0.30892111,41765.0,41760.0,0.119695]
["bitfinex","BTCUSD",1641897850193,0.05,41766.0,41760.0,0.119695]
["bitfinex","BTCUSD",1641897850393,0.39593209,41768.0,41760.0,0.119695]
["bitfinex","BTCUSD",1641897850644,0.35931498,41765.0,41758.0,0.059857]
["bitfinex","BTCUSD",1641897853847,0.41917398,41765.0,41758.0,0.059857]
["bitfinex","BTCUSD",1641897854246,0.41527079,41765.0,41758.0,0.059857]
["bitfinex","BTCUSD",1641897854707,0.109859,41765.0,41758.0,0.059857]
["bitfinex","BTCUSD",1641897854905,0.41564057,41765.0,41758.0,0.059857]
["bitfinex","BTCUSD",1641897855105,0.109859,41765.0,41758.0,0.059857]
["bitfinex","BTCUSD",1641897855303,0.30920319,41764.0,41758.0,0.059857]
["bitfinex","BTCUSD",1641897856106,0.05,41765.0,41758.0,0.059857]
["bitfinex","BTCUSD",1641897856607,0.31326065,41765.0,41758.0,0.059857]
["bitfinex","BTCUSD",1641897856803,0.31326065,41765.0,41757.0,0.42473998]
["bitfinex","BTCUSD",1641897856804,0.34980508,41764.0,41757.0,0.42473998]
["bitfinex","BTCUSD",1641897857004,0.34980508,41764.0,41758.0,0.059857]
["bitfinex","BTCUSD",1641897857807,0.39980508,41764.0,41758.0,0.059857]
["bitfinex","BTCUSD",1641897858005,0.05,41764.0,41758.0,0.059857]
["bitfinex","BTCUSD",1641897858441,0.36326065,41765.0,41758.0,0.059857]
["bitfinex","BTCUSD",1641897860241,0.35826065,41765.0,41758.0,0.059857]
["bitfinex","BTCUSD",1641897861242,0.35521674,41765.0,41758.0,0.059857]
["bitfinex","BTCUSD",1641897861442,0.045,41765.0,41758.0,0.059857]
["bitfinex","BTCUSD",1641897861643,0.30903061,41765.0,41758.0,0.059857]
["bitfinex","BTCUSD",1641897861900,0.7339405,41766.0,41758.0,0.059857]
["bitfinex","BTCUSD",1641897862093,0.7839405,41766.0,41758.0,0.059857]
["bitfinex","BTCUSD",1641897862296,0.31962098,41765.0,41758.0,0.059857]
["bitfinex","BTCUSD",1641897864196,0.059858,41764.0,41758.0,0.059857]
["bitfinex","BTCUSD",1641897864796,0.33630252,41761.0,41758.0,0.059857]
["bitfinex","BTCUSD",1641897865001,0.38630252,41761.0,41758.0,0.059857]
["bitfinex","BTCUSD",1641897865196,0.38630252,41761.0,41758.0,0.060857]
["bitfinex","BTCUSD",1641897865647,0.38630252,41761.0,41758.0,0.001]
["bitfinex","BTCUSD",1641897866448,0.38630252,41761.0,41756.0,0.46354236]
["bitfinex","BTCUSD",1641897866648,0.05,41761.0,41756.0,0.46354236]
["bitfinex","BTCUSD",1641897866851,0.059858,41764.0,41756.0,0.46354236]
["bitfinex","BTCUSD",1641897867052,0.059858,41764.0,41756.0,0.47454236]
["bitfinex","BTCUSD",1641897867249,0.059858,41764.0,41758.0,0.059858]
["bitfinex","BTCUSD",1641897867451,0.37220356,41765.0,41758.0,0.059858]
["bitfinex","BTCUSD",1641897867655,0.05,41765.0,41758.0,0.059858]
["bitfinex","BTCUSD",1641897868653,1.03957646,41766.0,41758.0,0.059858]
["bitfinex","BTCUSD",1641897869900,0.63727866,41766.0,41758.0,0.059858]
["bitfinex","BTCUSD",1641897871301,0.05120389,41766.0,41758.0,0.059858]
["bitfinex","BTCUSD",1641897871503,0.66085707,41769.0,41759.0,0.0478]
["bitfinex","BTCUSD",1641897871704,0.66,41769.0,41764.0,0.059842]
["bitfinex","BTCUSD",1641897871903,0.66085707,41769.0,41764.0,0.059842]
["bitfinex","BTCUSD",1641897872302,0.66085707,41769.0,41764.0,0.40011249]
["bitfinex","BTCUSD",1641897872909,0.66,41769.0,41768.0,0.375336]
["bitfinex","BTCUSD",1641897873154,0.66085713,41769.0,41768.0,0.059841]
["bitfinex","BTCUSD",1641897874155,0.66,41769.0,41768.0,0.059841]
["bitfinex","BTCUSD",1641897874355,0.71,41769.0,41768.0,0.059841]
["bitfinex","BTCUSD",1641897874756,0.71,41769.0,41763.0,2.70845439]
["bitfinex","BTCUSD",1641897874956,0.71,41769.0,41768.0,0.00123806]
["bitfinex","BTCUSD",1641897875157,0.71,41769.0,41768.0,0.01023806]
["bitfinex","BTCUSD",1641897875358,0.66,41769.0,41768.0,0.01023806]
["bitfinex","BTCUSD",1641897875560,0.66085713,41769.0,41768.0,0.01023806]
["bitfinex","BTCUSD",1641897876157,1.07609185,41769.0,41768.0,0.01023806]
["bitfinex","BTCUSD",1641897876358,1.07609185,41769.0,41759.0,0.49325462]
["bitfinex","BTCUSD",1641897876557,0.00128835,41767.0,41759.0,0.49325462]
["bitfinex","BTCUSD",1641897876757,0.26449917,41760.0,41759.0,0.49325462]
["bitfinex","BTCUSD",1641897877005,0.26449917,41760.0,41759.0,0.86859062]
["bitfinex","BTCUSD",1641897877204,0.31449917,41760.0,41759.0,0.86859062]
["bitfinex","BTCUSD",1641897877704,0.05,41760.0,41759.0,0.86859062]
["bitfinex","BTCUSD",1641897877905,0.05,41763.0,41759.0,0.86859062]
["bitfinex","BTCUSD",1641897878108,0.36523472,41764.0,41760.0,0.059854]
["bitfinex","BTCUSD",1641897878304,0.36523472,41764.0,41759.0,0.49325462]
["bitfinex","BTCUSD",1641897878504,0.41523472,41764.0,41759.0,0.49325462]
["bitfinex","BTCUSD",1641897878705,0.05,41764.0,41759.0,0.49325462]
["bitfinex","BTCUSD",1641897879107,0.006,41764.0,41759.0,0.56410962]
["bitfinex","BTCUSD",1641897879507,0.006,41764.0,41761.0,2.43603557]
["bitfinex","BTCUSD",1641897879706,0.006,41764.0,41762.0,0.375336]
["bitfinex","BTCUSD",1641897880508,0.42085709,41769.0,41762.0,0.375336]
["bitfinex","BTCUSD",1641897880950,0.47085709,41769.0,41762.0,0.375336]
["bitfinex","BTCUSD",1641897881148,0.47085709,41769.0,41762.0,0.44418]
["bitfinex","BTCUSD",1641897881149,0.48385709,41769.0,41762.0,0.44418]
["bitfinex","BTCUSD",1641897881348,0.48385709,41769.0,41762.0,0.068844]
["bitfinex","BTCUSD",1641897881349,0.483,41769.0,41762.0,0.068844]
["bitfinex","BTCUSD",1641897881551,0.48385712,41769.0,41762.0,0.068844]
["bitfinex","BTCUSD",1641897881949,0.82690241,41769.0,41762.0,0.068844]
["bitfinex","BTCUSD",1641897882349,0.81390241,41769.0,41762.0,0.059844]
["bitfinex","BTCUSD",1641897882551,0.81304529,41769.0,41762.0,0.059844]
["bitfinex","BTCUSD",1641897882750,1.05390241,41769.0,41762.0,0.059844]
["bitfinex","BTCUSD",1641897883049,0.71085712,41769.0,41762.0,0.059844]
["bitfinex","BTCUSD",1641897883257,0.66985712,41769.0,41762.0,0.069844]
["bitfinex","BTCUSD",1641897883452,0.66985712,41769.0,41766.0,0.059834]
["bitfinex","BTCUSD",1641897883651,0.669,41769.0,41767.0,0.0478]
["bitfinex","BTCUSD",1641897883849,0.669,41769.0,41768.0,2.33810824]
["bitfinex","BTCUSD",1641897883850,0.66985712,41769.0,41768.0,2.33810824]
["bitfinex","BTCUSD",1641897884050,0.66985712,41769.0,41768.0,2.71344424]
["bitfinex","BTCUSD",1641897884250,0.66985712,41769.0,41768.0,2.84686424]
["bitfinex","BTCUSD",1641897884505,0.00342762,41780.0,41768.0,2.8481063]
["bitfinex","BTCUSD",1641897884704,0.00342762,41780.0,41769.0,0.45903231]
["bitfinex","BTCUSD",1641897884908,0.42,41784.0,41769.0,0.45903231]
["bitfinex","BTCUSD",1641897885105,0.47983,41784.0,41769.0,0.45903231]
["bitfinex","BTCUSD",1641897885314,0.31522222,41782.0,41777.0,0.45823059]
["bitfinex","BTCUSD",1641897885810,0.47983,41784.0,41777.0,0.45823059]
["bitfinex","BTCUSD",1641897886805,0.75710186,41784.0,41777.0,0.45823059]
["bitfinex","BTCUSD",1641897887006,0.05,41783.0,41777.0,0.45823059]
["bitfinex","BTCUSD",1641897887205,0.05,41783.0,41777.0,0.45423059]
["bitfinex","BTCUSD",1641897887505,0.05085705,41783.0,41778.0,0.059827]
["bitfinex","BTCUSD",1641897887705,0.00085705,41783.0,41778.0,0.059827]
["bitfinex","BTCUSD",1641897888149,0.05085705,41783.0,41778.0,0.059827]
["bitfinex","BTCUSD",1641897888549,0.05,41783.0,41778.0,0.059827]
["bitfinex","BTCUSD",1641897888749,0.05085705,41783.0,41778.0,0.059827]
["bitfinex","BTCUSD",1641897888948,0.37085705,41784.0,41778.0,0.151297]
["bitfinex","BTCUSD",1641897889150,0.05,41783.0,41778.0,0.162297]
["bitfinex","BTCUSD",1641897890350,0.05,41783.0,41778.0,0.151297]
["bitfinex","BTCUSD",1641897890550,0.79085705,41784.0,41778.0,0.059827]
["bitfinex","BTCUSD",1641897891251,0.79085705,41784.0,41778.0,0.065827]
["bitfinex","BTCUSD",1641897891650,0.92644641,41784.0,41778.0,0.065827]
["bitfinex","BTCUSD",1641897891904,0.05,41783.0,41778.0,0.065827]
["bitfinex","BTCUSD",1641897892300,0.79085705,41784.0,41778.0,0.065827]
["bitfinex","BTCUSD",1641897892500,0.79085705,41784.0,41778.0,0.17161603]
["bitfinex","BTCUSD",1641897892699,0.79085705,41784.0,41779.0,0.0478]
["bitfinex","BTCUSD",1641897892899,0.79085705,41784.0,41781.0,0.059816]
["bitfinex","BTCUSD",1641897893300,0.24,41783.0,41781.0,0.059816]
["bitfinex","BTCUSD",1641897894302,0.79085705,41784.0,41781.0,0.059816]
["bitfinex","BTCUSD",1641897894703,1.07067781,41784.0,41781.0,0.059816]
["bitfinex","BTCUSD",1641897894902,0.79085705,41784.0,41781.0,0.059816]
["bitfinex","BTCUSD",1641897895302,0.79085705,41784.0,41781.0,0.075816]
["bitfinex","BTCUSD",1641897896549,0.79085705,41784.0,41780.0,0.115448]
["bitfinex","BTCUSD",1641897897149,0.79085705,41784.0,41781.0,0.36722015]
["bitfinex","BTCUSD",1641897897550,0.79085705,41784.0,41781.0,0.059816]
["bitfinex","BTCUSD",1641897897950,0.79085705,41784.0,41781.0,0.42309117]
["bitfinex","BTCUSD",1641897898151,0.79085705,41784.0,41781.0,0.059816]
["bitfinex","BTCUSD",1641897898752,0.79085705,41784.0,41781.0,0.51774644]
["bitfinex","BTCUSD",1641897899151,0.79085705,41784.0,41781.0,0.53074644]
["bitfinex","BTCUSD",1641897899602,0.79085705,41784.0,41781.0,0.160536]
["bitfinex","BTCUSD",1641897900503,0.79085705,41784.0,41781.0,0.147536]
["bitfinex","BTCUSD",1641897901105,0.6,41783.0,41782.0,0.93816965]
["bitfinex","BTCUSD",1641897901514,0.6,41783.0,41782.0,1.77456601]
["bitfinex","BTCUSD",1641897901706,0.6,41783.0,41782.0,1.41350565]
["bitfinex","BTCUSD",1641897902005,0.6,41783.0,41782.0,0.76350565]
["bitfinex","BTCUSD",1641897902204,0.6,41783.0,41781.0,0.147546]
["bitfinex","BTCUSD",1641897902405,0.6,41783.0,41781.0,0.122816]
["bitfinex","BTCUSD",1641897903004,0.6,41783.0,41781.0,0.109816]
["bitfinex","BTCUSD",1641897903250,0.6,41783.0,41781.0,0.119616]
["bitfinex","BTCUSD",1641897903649,0.6,41783.0,41781.0,0.169616]
["bitfinex","BTCUSD",1641897903849,0.6,41783.0,41782.0,0.35917975]
["bitfinex","BTCUSD",1641897904251,0.6,41783.0,41781.0,0.50097305]
["bitfinex","BTCUSD",1641897905250,0.6,41783.0,41782.0,0.5]
["bitfinex","BTCUSD",1641897906354,0.6,41783.0,41782.0,0.5012412]
["bitfinex","BTCUSD",1641897906557,0.6,41783.0,41782.0,1.0512412]
["bitfinex","BTCUSD",1641897906905,0.6,41783.0,41782.0,1.4265772]
["bitfinex","BTCUSD",1641897907101,0.6,41783.0,41782.0,0.8765772]
["bitfinex","BTCUSD",1641897907302,0.6,41783.0,41782.0,0.8915772]
["bitfinex","BTCUSD",1641897908104,0.6,41783.0,41782.0,0.940336]
["bitfinex","BTCUSD",1641897908602,0.6,41783.0,41782.0,0.925336]
["bitfinex","BTCUSD",1641897909005,0.6,41783.0,41782.0,0.875336]
["bitfinex","BTCUSD",1641897909208,0.6,41783.0,41782.0,0.897336]
["bitfinex","BTCUSD",1641897909407,0.6,41783.0,41782.0,0.93304729]
["bitfinex","BTCUSD",1641897909605,0.6,41783.0,41782.0,0.96875858]
["bitfinex","BTCUSD",1641897909904,0.6,41783.0,41782.0,0.46875858]
["bitfinex","BTCUSD",1641897910106,0.6,41783.0,41782.0,0.09342258]
["bitfinex","BTCUSD",1641897910507,0.6,41783.0,41782.0,0.37142258]
["bitfinex","BTCUSD",1641897911351,0.6,41783.0,41782.0,0.09242258]
["bitfinex","BTCUSD",1641897912456,0.51188154,41783.0,41782.0,0.56421795]
["bitfinex","BTCUSD",1641897912653,0.50550497,41783.0,41782.0,0.69944983]
["bitfinex","BTCUSD",1641897913053,0.50550497,41783.0,41782.0,1.19944983]
["bitfinex","BTCUSD",1641897913253,0.50550497,41783.0,41782.0,1.21344983]
["bitfinex","BTCUSD",1641897913656,0.42,41784.0,41782.0,1.21344983]
["bitfinex","BTCUSD",1641897913856,0.1341,41784.0,41783.0,0.62566294]
["bitfinex","BTCUSD",1641897914156,0.00085702,41785.0,41784.0,0.38553192]
["bitfinex","BTCUSD",1641897914437,0.00085702,41785.0,41784.0,0.80866792]
["bitfinex","BTCUSD",1641897914624,0.00342724,41796.0,41787.0,0.25052669]
["bitfinex","BTCUSD",1641897914825,0.3101,41801.0,41792.0,0.059799]
["bitfinex","BTCUSD",1641897915226,0.27611094,41800.0,41792.0,0.059799]
["bitfinex","BTCUSD",1641897915526,0.46952421,41795.0,41792.0,0.059799]
["bitfinex","BTCUSD",1641897915925,0.27611094,41800.0,41792.0,0.059799]
["bitfinex","BTCUSD",1641897916125,0.32611094,41800.0,41792.0,0.059799]
["bitfinex","BTCUSD",1641897916929,0.34351886,41798.0,41792.0,0.059799]
["bitfinex","BTCUSD",1641897917327,0.34351886,41798.0,41792.0,0.063799]
["bitfinex","BTCUSD",1641897918554,0.34351886,41798.0,41792.0,0.059799]
["bitfinex","BTCUSD",1641897918753,0.00085695,41797.0,41792.0,0.059799]
["bitfinex","BTCUSD",1641897919152,0.00085695,41797.0,41788.0,0.0478]
["bitfinex","BTCUSD",1641897919356,0.00085695,41797.0,41792.0,0.008]
["bitfinex","BTCUSD",1641897919357,0.00127838,41794.0,41792.0,0.008]
["bitfinex","BTCUSD",1641897920054,0.71168448,41793.0,41792.0,0.008]
["bitfinex","BTCUSD",1641897920253,1.09649772,41793.0,41792.0,0.008]
["bitfinex","BTCUSD",1641897920654,0.69649772,41793.0,41782.0,0.35872825]
["bitfinex","BTCUSD",1641897920857,0.69649772,41793.0,41784.0,0.559817]
["bitfinex","BTCUSD",1641897921056,0.69649772,41793.0,41784.0,0.059817]
["bitfinex","BTCUSD",1641897921255,0.059817,41792.0,41784.0,0.059817]
["bitfinex","BTCUSD",1641897921913,0.059817,41792.0,41785.0,0.059815]
["bitfinex","BTCUSD",1641897921914,0.40624719,41792.0,41785.0,0.059815]
["bitfinex","BTCUSD",1641897922108,0.34643019,41792.0,41785.0,0.059815]
["bitfinex","BTCUSD",1641897922310,0.000857,41790.0,41785.0,0.059815]
["bitfinex","BTCUSD",1641897923410,0.000857,41790.0,41785.0,0.077815]
["bitfinex","BTCUSD",1641897924414,0.34643019,41792.0,41786.0,0.375336]
["bitfinex","BTCUSD",1641897924612,0.000857,41790.0,41782.0,0.00038754]
["bitfinex","BTCUSD",1641897924816,0.000857,41790.0,41783.0,0.375336]
["bitfinex","BTCUSD",1641897925012,0.000857,41790.0,41788.0,0.03571129]
["bitfinex","BTCUSD",1641897925652,0.34643019,41792.0,41788.0,0.03571129]
["bitfinex","BTCUSD",1641897925853,0.00085699,41791.0,41788.0,0.09552229]
["bitfinex","BTCUSD",1641897926952,0.34643019,41792.0,41788.0,0.09552229]
["bitfinex","BTCUSD",1641897927157,0.34728718,41792.0,41788.0,0.09552229]
["bitfinex","BTCUSD",1641897927355,0.34728718,41792.0,41788.0,0.11152229]
["bitfinex","BTCUSD",1641897927552,0.34728718,41792.0,41788.0,0.05171129]
["bitfinex","BTCUSD",1641897927952,0.00085699,41792.0,41788.0,0.05171129]
["bitfinex","BTCUSD",1641897928152,0.31168448,41793.0,41788.0,0.05171129]
["bitfinex","BTCUSD",1641897928353,0.00085698,41792.0,41788.0,0.05171129]
["bitfinex","BTCUSD",1641897929253,0.71344236,41793.0,41788.0,0.06371129]
["bitfinex","BTCUSD",1641897929503,0.00085698,41792.0,41788.0,0.06371129]
["bitfinex","BTCUSD",1641897930101,0.00085698,41792.0,41788.0,0.028]
["bitfinex","BTCUSD",1641897930300,0.00085698,41792.0,41790.0,0.03571129]
["bitfinex","BTCUSD",1641897930501,0.78307236,41793.0,41790.0,0.07142258]
["bitfinex","BTCUSD",1641897930700,0.00085698,41792.0,41790.0,0.07142258]
["bitfinex","BTCUSD",1641897931101,0.05085698,41792.0,41790.0,0.07142258]
["bitfinex","BTCUSD",1641897931300,0.05085698,41792.0,41790.0,0.07842258]
["bitfinex","BTCUSD",1641897931701,0.05,41792.0,41790.0,0.07842258]
["bitfinex","BTCUSD",1641897932608,0.05,41792.0,41790.0,0.07142258]
["bitfinex","BTCUSD",1641897933252,0.04987913,41792.0,41790.0,0.07842258]
["bitfinex","BTCUSD",1641897933651,0.66429934,41793.0,41790.0,0.07842258]
["bitfinex","BTCUSD",1641897934053,0.66344236,41793.0,41790.0,0.07842258]
["bitfinex","BTCUSD",1641897934453,0.78307336,41793.0,41790.0,0.07842258]
["bitfinex","BTCUSD",1641897935053,0.35175788,41793.0,41790.0,0.07842258]
["bitfinex","BTCUSD",1641897935258,0.35175788,41793.0,41790.0,0.07342258]
["bitfinex","BTCUSD",1641897935457,0.35175788,41793.0,41790.0,0.002]
["bitfinex","BTCUSD",1641897935653,0.35175788,41793.0,41792.0,0.03571129]
["bitfinex","BTCUSD",1641897935856,0.35175788,41793.0,41792.0,0.07142258]
["bitfinex","BTCUSD",1641897936756,0.35175788,41793.0,41782.0,0.00038751]
["bitfinex","BTCUSD",1641897936757,0.86009862,41793.0,41782.0,0.00038751]
["bitfinex","BTCUSD",1641897937010,0.86009862,41793.0,41782.0,0.50038751]
["bitfinex","BTCUSD",1641897937011,0.11966,41789.0,41782.0,0.50038751]
["bitfinex","BTCUSD",1641897937206,0.00120538,41786.0,41782.0,0.50038751]
["bitfinex","BTCUSD",1641897937408,0.00120538,41786.0,41782.0,0.01638751]
["bitfinex","BTCUSD",1641897937606,0.341042,41785.0,41782.0,0.016]
["bitfinex","BTCUSD",1641897937812,0.31608193,41783.0,41782.0,0.016]
["bitfinex","BTCUSD",1641897938009,0.31608193,41783.0,41782.0,0.01638756]
["bitfinex","BTCUSD",1641897938411,0.36608193,41783.0,41782.0,0.01638756]
["bitfinex","BTCUSD",1641897938613,0.36608193,41783.0,41782.0,0.00038756]
["bitfinex","BTCUSD",1641897939011,0.36608193,41783.0,41780.0,0.00038758]
["bitfinex","BTCUSD",1641897939412,0.37108193,41783.0,41782.0,0.013]
["bitfinex","BTCUSD",1641897939611,0.7186931,41783.0,41782.0,0.013]
["bitfinex","BTCUSD",1641897939811,1.16683935,41783.0,41782.0,0.013]
["bitfinex","BTCUSD",1641897940649,0.7136931,41783.0,41780.0,0.00038758]
["bitfinex","BTCUSD",1641897940852,0.059834,41782.0,41780.0,0.00038758]
["bitfinex","BTCUSD",1641897941051,0.36741333,41781.0,41780.0,0.00038758]
["bitfinex","BTCUSD",1641897941251,0.36741333,41781.0,41772.0,0.059833]
["bitfinex","BTCUSD",1641897941453,0.36741333,41781.0,41780.0,0.007]
["bitfinex","BTCUSD",1641897941852,0.65434669,41781.0,41780.0,0.007]
["bitfinex","BTCUSD",1641897942453,1.17968269,41781.0,41780.0,0.007]
["bitfinex","BTCUSD",1641897942653,0.059839,41778.0,41769.0,0.059837]
["bitfinex","BTCUSD",1641897942852,0.33777828,41777.0,41769.0,0.059837]
["bitfinex","BTCUSD",1641897943056,0.38777828,41777.0,41769.0,0.059837]
["bitfinex","BTCUSD",1641897943254,0.38777828,41777.0,41770.0,0.40536683]
["bitfinex","BTCUSD",1641897943453,0.24238134,41776.0,41770.0,0.40536683]
["bitfinex","BTCUSD",1641897943854,0.24238134,41776.0,41771.0,0.00038772]
["bitfinex","BTCUSD",1641897944705,0.30492332,41775.0,41771.0,0.00038772]
["bitfinex","BTCUSD",1641897944906,0.30492332,41775.0,41770.0,0.40536683]
["bitfinex","BTCUSD",1641897945104,0.30492332,41775.0,41771.0,0.00038772]
["bitfinex","BTCUSD",1641897945307,0.30792332,41775.0,41771.0,0.03238772]
["bitfinex","BTCUSD",1641897946105,0.30792332,41775.0,41771.0,0.032]
["bitfinex","BTCUSD",1641897946304,0.30792332,41775.0,41771.0,0.03238773]
["bitfinex","BTCUSD",1641897946505,0.30792332,41775.0,41771.0,0.00038773]
["bitfinex","BTCUSD",1641897946705,0.30492332,41775.0,41771.0,0.00038773]
["bitfinex","BTCUSD",1641897947304,0.31292332,41775.0,41771.0,0.039]
["bitfinex","BTCUSD",1641897947505,0.31292332,41775.0,41771.0,0.03937693]
["bitfinex","BTCUSD",1641897948455,0.31292332,41775.0,41771.0,0.039]
["bitfinex","BTCUSD",1641897948654,0.30492332,41775.0,41771.0,0.00037693]
["bitfinex","BTCUSD",1641897949456,0.31192332,41775.0,41771.0,0.03537693]
["bitfinex","BTCUSD",1641897949655,0.31192332,41775.0,41771.0,0.035]
["bitfinex","BTCUSD",1641897949656,0.007,41775.0,41771.0,0.035]
["bitfinex","BTCUSD",1641897949855,0.31271783,41775.0,41771.0,0.03537693]
["bitfinex","BTCUSD",1641897950360,0.31271783,41775.0,41771.0,0.03664311]
["bitfinex","BTCUSD",1641897950556,0.31271783,41775.0,41771.0,0.03537693]
["bitfinex","BTCUSD",1641897950960,0.31271783,41775.0,41771.0,0.035]
["bitfinex","BTCUSD",1641897951160,0.31271783,41775.0,41771.0,0.00038773]
["bitfinex","BTCUSD",1641897951357,0.31371783,41775.0,41771.0,0.00238773]
["bitfinex","BTCUSD",1641897951560,0.41371783,41775.0,41771.0,0.00238773]
["bitfinex","BTCUSD",1641897952006,0.41371783,41775.0,41771.0,0.002]
["bitfinex","BTCUSD",1641897952007,0.31371783,41775.0,41771.0,0.002]
["bitfinex","BTCUSD",1641897952206,0.31371783,41775.0,41771.0,0.00238773]
["bitfinex","BTCUSD",1641897952409,0.35862957,41774.0,41771.0,0.00238773]
["bitfinex","BTCUSD",1641897952607,0.30571783,41775.0,41771.0,0.00038773]
["bitfinex","BTCUSD",1641897953207,0.30571783,41775.0,41763.0,0.00128385]
["bitfinex","BTCUSD",1641897953413,0.25446151,41769.0,41763.0,0.00128385]
["bitfinex","BTCUSD",1641897953610,0.30803022,41768.0,41764.0,0.375336]
["bitfinex","BTCUSD",1641897953811,0.30803022,41768.0,41761.0,0.539684]
["bitfinex","BTCUSD",1641897954011,0.70628914,41768.0,41761.0,0.539684]
["bitfinex","BTCUSD",1641897954712,0.70628914,41768.0,41762.0,0.00038786]
["bitfinex","BTCUSD",1641897955310,0.71528914,41768.0,41762.0,0.00038786]
["bitfinex","BTCUSD",1641897955754,0.71528914,41768.0,41761.0,0.42]
["bitfinex","BTCUSD",1641897956060,0.71528914,41768.0,41763.0,0.00038785]
["bitfinex","BTCUSD",1641897956655,0.70628914,41768.0,41763.0,0.00038785]
["bitfinex","BTCUSD",1641897956854,0.70628914,41768.0,41761.0,0.42]
["bitfinex","BTCUSD",1641897957054,0.70628914,41768.0,41763.0,0.00038784]
["bitfinex","BTCUSD",1641897957255,0.30803022,41768.0,41763.0,0.00038784]
["bitfinex","BTCUSD",1641897957458,0.31803022,41768.0,41763.0,0.00038784]
["bitfinex","BTCUSD",1641897957656,0.01,41768.0,41763.0,0.00038784]
["bitfinex","BTCUSD",1641897958055,0.01,41768.0,41761.0,0.42]
["bitfinex","BTCUSD",1641897958258,0.01,41768.0,41763.0,0.06023584]
["bitfinex","BTCUSD",1641897958458,0.70881376,41768.0,41764.0,0.375336]
["bitfinex","BTCUSD",1641897958661,0.70881376,41768.0,41763.0,0.06023584]
["bitfinex","BTCUSD",1641897958856,0.70881376,41768.0,41763.0,0.00038784]
["bitfinex","BTCUSD",1641897959256,0.69890944,41768.0,41761.0,0.42]
["bitfinex","BTCUSD",1641897959508,0.70590944,41768.0,41763.0,0.00038784]
["bitfinex","BTCUSD",1641897960404,0.70590944,41768.0,41761.0,0.42]
["bitfinex","BTCUSD",1641897960604,0.69890944,41768.0,41763.0,0.00038784]
["bitfinex","BTCUSD",1641897961006,0.3168799,41767.0,41763.0,0.00038784]
["bitfinex","BTCUSD",1641897961708,0.3168799,41767.0,41761.0,0.42]
["bitfinex","BTCUSD",1641897961908,0.3168799,41767.0,41763.0,0.00038785]
["bitfinex","BTCUSD",1641897962907,0.3168799,41767.0,41761.0,0.42]
["bitfinex","BTCUSD",1641897963154,0.3168799,41767.0,41763.0,0.00038785]
["bitfinex","BTCUSD",1641897963353,0.3258799,41767.0,41763.0,0.00038785]
["bitfinex","BTCUSD",1641897963955,0.4258799,41767.0,41763.0,0.00038785]
["bitfinex","BTCUSD",1641897964155,0.4258799,41767.0,41761.0,0.42]
["bitfinex","BTCUSD",1641897964156,0.27686628,41763.0,41761.0,0.42]
["bitfinex","BTCUSD",1641897965259,0.29937283,41762.0,41761.0,0.42]
["bitfinex","BTCUSD",1641897965459,0.28286628,41763.0,41761.0,0.42]
["bitfinex","BTCUSD",1641897966060,0.52286628,41763.0,41761.0,0.42]
["bitfinex","BTCUSD",1641897966460,0.246,41763.0,41761.0,0.42]
["bitfinex","BTCUSD",1641897966659,0.24,41763.0,41761.0,0.42]
["bitfinex","BTCUSD",1641897967504,0.242,41763.0,41761.0,0.42]
["bitfinex","BTCUSD",1641897968604,0.24,41763.0,41761.0,0.42]
["bitfinex","BTCUSD",1641897969403,0.29839421,41762.0,41761.0,0.42]
["bitfinex","BTCUSD",1641897969604,0.245,41763.0,41761.0,0.42]
["bitfinex","BTCUSD",1641897970003,0.308313,41762.0,41761.0,0.42]
["bitfinex","BTCUSD",1641897970204,0.30132098,41762.0,41761.0,0.42]
["bitfinex","BTCUSD",1641897970661,0.49263098,41762.0,41761.0,0.42]
["bitfinex","BTCUSD",1641897970863,0.86796698,41762.0,41761.0,0.42]
["bitfinex","BTCUSD",1641897971468,0.87696698,41762.0,41761.0,0.42]
["bitfinex","BTCUSD",1641897971663,0.92824829,41762.0,41761.0,0.42]
["bitfinex","BTCUSD",1641897971865,0.93546005,41762.0,41761.0,0.42]
["bitfinex","BTCUSD",1641897972665,0.92646005,41762.0,41761.0,0.42]
["bitfinex","BTCUSD",1641897972866,1.32646005,41762.0,41761.0,0.42]
["bitfinex","BTCUSD",1641897973364,1.33746005,41762.0,41761.0,0.42]
["bitfinex","BTCUSD",1641897974712,0.97646005,41762.0,41761.0,0.02924521]
["bitfinex","BTCUSD",1641897975111,1.02426005,41762.0,41761.0,0.02924521]
["bitfinex","BTCUSD",1641897975511,1.03626005,41762.0,41761.0,0.02924521]
["bitfinex","BTCUSD",1641897976113,2.29826005,41762.0,41761.0,0.02924521]
["bitfinex","BTCUSD",1641897976717,1.02426005,41762.0,41761.0,0.02924521]
["bitfinex","BTCUSD",1641897977514,0.73393907,41762.0,41761.0,0.02924521]
["bitfinex","BTCUSD",1641897978170,0.54134776,41762.0,41761.0,0.02924521]
["bitfinex","BTCUSD",1641897978567,0.49354776,41762.0,41761.0,0.02924521]
["bitfinex","BTCUSD",1641897978769,0.48254776,41762.0,41761.0,0.02924521]
["bitfinex","BTCUSD",1641897979167,0.00721176,41762.0,41761.0,0.02924521]
["bitfinex","BTCUSD",1641897979568,0.02321176,41762.0,41761.0,0.02924521]
["bitfinex","BTCUSD",1641897980768,0.00721176,41762.0,41761.0,0.02924521]
["bitfinex","BTCUSD",1641897980970,0.24,41763.0,41761.0,0.02924521]
["bitfinex","BTCUSD",1641897981470,0.273,41763.0,41761.0,0.02924521]
["bitfinex","BTCUSD",1641897981672,0.273,41763.0,41762.0,1.025336]
["bitfinex","BTCUSD",1641897982110,0.273,41763.0,41762.0,1.39208507]
["bitfinex","BTCUSD",1641897982308,0.273,41763.0,41762.0,0.375336]
["bitfinex","BTCUSD",1641897982708,0.24,41763.0,41762.0,0.375336]
["bitfinex","BTCUSD",1641897983510,0.246,41763.0,41762.0,0.383336]
["bitfinex","BTCUSD",1641897984110,0.246,41763.0,41762.0,0.008]
["bitfinex","BTCUSD",1641897984809,0.24,41763.0,41761.0,0.02924521]
["bitfinex","BTCUSD",1641897985409,0.269,41763.0,41761.0,0.03624521]
["bitfinex","BTCUSD",1641897985857,0.269,41763.0,41761.0,0.03576811]
["bitfinex","BTCUSD",1641897986660,0.269,41763.0,41761.0,0.02876811]
["bitfinex","BTCUSD",1641897986863,0.24,41763.0,41761.0,0.02876811]
["bitfinex","BTCUSD",1641897987166,0.24,41763.0,41762.0,0.375336]
["bitfinex","BTCUSD",1641897987559,0.251,41763.0,41762.0,0.375336]
["bitfinex","BTCUSD",1641897987760,0.251,41763.0,41761.0,0.03476811]
["bitfinex","BTCUSD",1641897988363,0.251,41763.0,41761.0,0.07067661]
["bitfinex","BTCUSD",1641897988761,0.24,41763.0,41761.0,0.06467661]
["bitfinex","BTCUSD",1641897989505,0.243,41763.0,41761.0,0.03476811]
["bitfinex","BTCUSD",1641897990406,0.53668027,41763.0,41761.0,0.03476811]
["bitfinex","BTCUSD",1641897990805,0.53368027,41763.0,41761.0,0.02876811]
["bitfinex","BTCUSD",1641897991204,0.24,41763.0,41761.0,0.02876811]
["bitfinex","BTCUSD",1641897991606,0.296,41763.0,41761.0,0.03276811]
["bitfinex","BTCUSD",1641897992006,0.296,41763.0,41761.0,0.38510212]
["bitfinex","BTCUSD",1641897992208,0.296,41763.0,41761.0,0.44495412]
["bitfinex","BTCUSD",1641897992806,0.24,41763.0,41761.0,0.44095412]
["bitfinex","BTCUSD",1641897993753,0.281,41763.0,41761.0,0.48086046]
["bitfinex","BTCUSD",1641897993952,0.281,41763.0,41762.0,0.375336]
["bitfinex","BTCUSD",1641897994860,0.281,41763.0,41761.0,0.03276811]
["bitfinex","BTCUSD",1641897995457,0.24,41763.0,41761.0,0.02876811]
["bitfinex","BTCUSD",1641897995659,0.244,41763.0,41761.0,0.03176811]
["bitfinex","BTCUSD",1641897996757,0.24,41763.0,41761.0,0.02876811]
["bitfinex","BTCUSD",1641897997609,0.246,41763.0,41761.0,0.03176811]
["bitfinex","BTCUSD",1641897998209,0.67695869,41762.0,41761.0,0.03176811]
["bitfinex","BTCUSD",1641897998408,0.67819869,41762.0,41761.0,0.03176811]
["bitfinex","BTCUSD",1641897998609,0.82599869,41762.0,41761.0,0.03176811]
["bitfinex","BTCUSD",1641897999010,0.82599869,41762.0,41761.0,0.02876811]
["bitfinex","BTCUSD",1641897999509,0.83899869,41762.0,41761.0,0.02876811]
["bitfinex","BTCUSD",1641897999709,0.45623564,41760.0,41759.0,0.91364253]
["bitfinex","BTCUSD",1641897999908,1.21336123,41760.0,41759.0,0.91364253]
["bitfinex","BTCUSD",1641898000115,1.71160546,41760.0,41759.0,0.91325462]
["bitfinex","BTCUSD",1641898000959,1.76283553,41760.0,41759.0,0.91325462]
["bitfinex","BTCUSD",1641898001157,1.76283553,41760.0,41759.0,0.49325462]
["bitfinex","BTCUSD",1641898001558,1.77383553,41760.0,41759.0,0.49325462]
["bitfinex","BTCUSD",1641898002556,1.72383553,41760.0,41759.0,0.49325462]
["bitfinex","BTCUSD",1641898002763,1.71283553,41760.0,41759.0,0.49325462]
["bitfinex","BTCUSD",1641898003559,1.72383553,41760.0,41759.0,0.49325462]
["bitfinex","BTCUSD",1641898004706,1.71283553,41760.0,41759.0,0.49325462]
["bitfinex","BTCUSD",1641898005505,1.72383553,41760.0,41759.0,0.49325462]
["bitfinex","BTCUSD",1641898006607,1.77383553,41760.0,41759.0,0.49325462]
["bitfinex","BTCUSD",1641898006808,1.76283553,41760.0,41759.0,0.49325462]
["bitfinex","BTCUSD",1641898007607,1.77383553,41760.0,41759.0,0.49325462]
["bitfinex","BTCUSD",1641898008659,1.82383553,41760.0,41759.0,0.49325462]
["bitfinex","BTCUSD",1641898008859,1.81283553,41760.0,41759.0,0.49325462]
["bitfinex","BTCUSD",1641898009658,1.82383553,41760.0,41759.0,0.49325462]
["bitfinex","BTCUSD",1641898010261,3.08583553,41760.0,41757.0,0.00148794]
["bitfinex","BTCUSD",1641898010467,0.38254957,41759.0,41757.0,0.00148794]
["bitfinex","BTCUSD",1641898010663,0.65449277,41758.0,41757.0,0.00148794]
["bitfinex","BTCUSD",1641898010863,0.65449277,41758.0,41757.0,0.0011]
["bitfinex","BTCUSD",1641898011061,2.01649277,41758.0,41757.0,0.0011]
["bitfinex","BTCUSD",1641898011463,0.375336,41756.0,41754.0,0.0011]
["bitfinex","BTCUSD",1641898011662,1.31106055,41755.0,41754.0,0.0011]
["bitfinex","BTCUSD",1641898011912,1.68639655,41755.0,41754.0,0.0011]
["bitfinex","BTCUSD",1641898012108,1.78639655,41755.0,41754.0,0.0011]
["bitfinex","BTCUSD",1641898013608,1.79739655,41755.0,41754.0,0.0011]
["bitfinex","BTCUSD",1641898013809,1.84739655,41755.0,41754.0,0.0011]
["bitfinex","BTCUSD",1641898014209,0.435227,41754.0,41750.0,0.0022]
["bitfinex","BTCUSD",1641898014411,0.10769075,41753.0,41750.0,0.0022]
["bitfinex","BTCUSD",1641898014611,0.375336,41752.0,41750.0,0.0022]
["bitfinex","BTCUSD",1641898014811,0.0478,41751.0,41750.0,0.0022]
["bitfinex","BTCUSD",1641898015011,0.473136,41751.0,41750.0,0.0022]
["bitfinex","BTCUSD",1641898015210,0.573136,41751.0,41750.0,0.0022]
["bitfinex","BTCUSD",1641898015658,0.583136,41751.0,41750.0,0.0022]
["bitfinex","BTCUSD",1641898016460,0.933136,41751.0,41745.0,0.21519474]
["bitfinex","BTCUSD",1641898016661,0.933136,41751.0,41742.0,0.00374211]
["bitfinex","BTCUSD",1641898016662,0.00125269,41746.0,41742.0,0.00374211]
["bitfinex","BTCUSD",1641898016865,0.423136,41745.0,41742.0,0.0022]
["bitfinex","BTCUSD",1641898017062,0.523136,41745.0,41742.0,0.0022]
["bitfinex","BTCUSD",1641898017660,3.24780329,41745.0,41742.0,0.0022]
["bitfinex","BTCUSD",1641898017861,0.534136,41745.0,41742.0,0.0022]
["bitfinex","BTCUSD",1641898018464,0.774136,41745.0,41742.0,0.0022]
["bitfinex","BTCUSD",1641898018662,1.20661846,41745.0,41742.0,0.0022]
["bitfinex","BTCUSD",1641898018861,1.52838508,41745.0,41742.0,0.0022]
["bitfinex","BTCUSD",1641898019706,1.53938508,41745.0,41742.0,0.0022]
["bitfinex","BTCUSD",1641898020711,1.53938508,41745.0,41742.0,0.00258298]
["bitfinex","BTCUSD",1641898020907,1.52838508,41745.0,41742.0,0.00258298]
["bitfinex","BTCUSD",1641898021708,1.53838508,41745.0,41742.0,0.0022]
["bitfinex","BTCUSD",1641898021909,1.53838508,41745.0,41742.0,0.00258298]
["bitfinex","BTCUSD",1641898022710,1.20561846,41745.0,41742.0,0.00258298]
["bitfinex","BTCUSD",1641898022913,1.00314938,41745.0,41742.0,0.0022]
["bitfinex","BTCUSD",1641898023161,1.00314938,41745.0,41742.0,0.00258298]
["bitfinex","BTCUSD",1641898023562,1.01514938,41745.0,41742.0,0.00258298]
["bitfinex","BTCUSD",1641898023965,1.46728452,41745.0,41742.0,0.00258298]
["bitfinex","BTCUSD",1641898024164,1.46728452,41745.0,41742.0,0.0022]
["bitfinex","BTCUSD",1641898024365,1.46728452,41745.0,41742.0,0.00258298]
["bitfinex","BTCUSD",1641898024764,1.45528452,41745.0,41742.0,0.00258298]
["bitfinex","BTCUSD",1641898025366,1.45528452,41745.0,41742.0,0.0022]
["bitfinex","BTCUSD",1641898025566,1.46728452,41745.0,41742.0,0.00258298]
["bitfinex","BTCUSD",1641898026569,1.46728452,41745.0,41742.0,0.0022]
["bitfinex","BTCUSD",1641898026769,1.45528452,41745.0,41742.0,0.00258298]
["bitfinex","BTCUSD",1641898027616,1.46728452,41745.0,41742.0,0.00258298]
["bitfinex","BTCUSD",1641898027817,1.46728452,41745.0,41742.0,0.0022]
["bitfinex","BTCUSD",1641898028018,1.46728452,41745.0,41742.0,0.00258298]
["bitfinex","BTCUSD",1641898028815,1.45528452,41745.0,41742.0,0.00258298]
["bitfinex","BTCUSD",1641898029020,1.45528452,41745.0,41742.0,0.0022]
["bitfinex","BTCUSD",1641898029215,1.45528452,41745.0,41742.0,0.00258298]
["bitfinex","BTCUSD",1641898029619,1.01414938,41745.0,41742.0,0.00258298]
["bitfinex","BTCUSD",1641898030215,1.01414938,41745.0,41742.0,0.0022]
["bitfinex","BTCUSD",1641898030416,1.01414938,41745.0,41742.0,0.00258298]
["bitfinex","BTCUSD",1641898031067,0.375336,41744.0,41742.0,0.00258298]
["bitfinex","BTCUSD",1641898031270,0.29417596,41743.0,41736.0,0.00573216]
["bitfinex","BTCUSD",1641898031570,0.31356048,41741.0,41736.0,0.00573216]
["bitfinex","BTCUSD",1641898031765,0.423136,41740.0,41736.0,0.00573216]
["bitfinex","BTCUSD",1641898032066,0.39945423,41739.0,41736.0,0.00363216]
["bitfinex","BTCUSD",1641898032265,0.00120975,41737.0,41736.0,0.00363216]
["bitfinex","BTCUSD",1641898032469,0.42434575,41737.0,41736.0,0.0021]
["bitfinex","BTCUSD",1641898032865,0.52434575,41737.0,41736.0,0.0021]
["bitfinex","BTCUSD",1641898033764,0.53534575,41737.0,41736.0,0.0021]
["bitfinex","BTCUSD",1641898033967,0.53534575,41737.0,41732.0,0.00058055]
["bitfinex","BTCUSD",1641898034814,0.57434575,41737.0,41732.0,0.00058055]
["bitfinex","BTCUSD",1641898035514,0.42434575,41737.0,41732.0,0.00058055]
["bitfinex","BTCUSD",1641898035714,0.435136,41737.0,41732.0,0.00058055]
["bitfinex","BTCUSD",1641898036315,0.435136,41737.0,41732.0,0.00086618]
["bitfinex","BTCUSD",1641898036820,0.473136,41737.0,41732.0,0.00086618]
["bitfinex","BTCUSD",1641898037016,0.573136,41737.0,41732.0,0.00086618]
["bitfinex","BTCUSD",1641898037418,0.573136,41737.0,41732.0,0.00058055]
["bitfinex","BTCUSD",1641898037618,0.585136,41737.0,41732.0,0.00086618]
["bitfinex","BTCUSD",1641898038361,0.00122904,41736.0,41732.0,0.00086618]
["bitfinex","BTCUSD",1641898038562,0.423136,41735.0,41732.0,0.00058055]
["bitfinex","BTCUSD",1641898038762,0.423136,41735.0,41732.0,0.0009586]
["bitfinex","BTCUSD",1641898038763,0.29847278,41734.0,41732.0,0.0009586]
["bitfinex","BTCUSD",1641898038964,0.423136,41733.0,41732.0,0.0009586]
["bitfinex","BTCUSD",1641898039162,0.523136,41733.0,41732.0,0.0009586]
["bitfinex","BTCUSD",1641898039765,0.534136,41733.0,41732.0,0.00058055]
["bitfinex","BTCUSD",1641898041064,0.523136,41733.0,41732.0,0.00058055]
["bitfinex","BTCUSD",1641898041665,0.535136,41733.0,41732.0,0.00058055]
["bitfinex","BTCUSD",1641898041922,0.1598,41733.0,41732.0,0.00058055]
["bitfinex","BTCUSD",1641898042115,0.0598,41733.0,41732.0,0.00058055]
["bitfinex","BTCUSD",1641898043013,0.0478,41733.0,41732.0,0.00058055]
["bitfinex","BTCUSD",1641898043216,0.423136,41733.0,41732.0,0.00058055]
["bitfinex","BTCUSD",1641898043616,0.536136,41733.0,41732.0,0.00058055]
["bitfinex","BTCUSD",1641898045114,0.523136,41733.0,41732.0,0.00058055]
["bitfinex","BTCUSD",1641898045768,0.533136,41733.0,41732.0,0.00058055]
["bitfinex","BTCUSD",1641898046970,0.523136,41733.0,41732.0,0.00058055]
["bitfinex","BTCUSD",1641898047174,0.83550553,41733.0,41732.0,0.00058055]
["bitfinex","BTCUSD",1641898047367,0.78770553,41733.0,41732.0,0.00058055]
["bitfinex","BTCUSD",1641898047770,0.487336,41733.0,41732.0,0.00058055]
["bitfinex","BTCUSD",1641898047968,0.79628689,41733.0,41732.0,0.00058055]
["bitfinex","BTCUSD",1641898048172,0.90568689,41733.0,41731.0,0.25391365]
["bitfinex","BTCUSD",1641898048370,0.90568689,41733.0,41730.0,0.00037808]
["bitfinex","BTCUSD",1641898048371,0.33689305,41732.0,41730.0,0.00037808]
["bitfinex","BTCUSD",1641898048570,0.423136,41731.0,41730.0,0.00037808]
["bitfinex","BTCUSD",1641898048768,0.81310069,41731.0,41730.0,0.00037808]
["bitfinex","BTCUSD",1641898048968,0.96310069,41731.0,41730.0,0.00037808]
["bitfinex","BTCUSD",1641898049168,1.3999003,41731.0,41730.0,0.00037808]
["bitfinex","BTCUSD",1641898049417,0.68678894,41730.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641898049618,1.53626624,41730.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641898050014,2.79948804,41730.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641898050420,0.05993195,41727.0,41721.0,0.0011]
["bitfinex","BTCUSD",1641898050618,0.0012553,41722.0,41721.0,0.0011]
["bitfinex","BTCUSD",1641898050814,0.79082479,41722.0,41721.0,0.00261272]
["bitfinex","BTCUSD",1641898051015,3.37526724,41722.0,41720.0,0.014069]
["bitfinex","BTCUSD",1641898051216,0.37658351,41721.0,41720.0,0.014069]
["bitfinex","BTCUSD",1641898051421,0.2,41718.0,41702.0,0.00997528]
["bitfinex","BTCUSD",1641898051624,0.0012714,41705.0,41702.0,0.00997528]
["bitfinex","BTCUSD",1641898051816,0.0012714,41705.0,41702.0,0.0043]
["bitfinex","BTCUSD",1641898051817,0.0478,41704.0,41702.0,0.0043]
["bitfinex","BTCUSD",1641898052421,0.30691978,41703.0,41702.0,0.0043]
["bitfinex","BTCUSD",1641898052617,0.30691978,41703.0,41700.0,0.0317229]
["bitfinex","BTCUSD",1641898052618,2.38271496,41703.0,41700.0,0.0317229]
["bitfinex","BTCUSD",1641898052817,0.2,41700.0,41689.0,0.17111]
["bitfinex","BTCUSD",1641898053016,0.77605096,41699.0,41689.0,0.16611]
["bitfinex","BTCUSD",1641898053266,0.77605096,41699.0,41689.0,0.16111]
["bitfinex","BTCUSD",1641898053267,0.41231494,41695.0,41689.0,0.16111]
["bitfinex","BTCUSD",1641898053465,0.00124945,41690.0,41689.0,0.16111]
["bitfinex","BTCUSD",1641898053666,0.00124945,41690.0,41689.0,1.056446]
["bitfinex","BTCUSD",1641898053866,0.0478,41696.0,41689.0,1.46931596]
["bitfinex","BTCUSD",1641898054067,0.013,41699.0,41695.0,0.1]
["bitfinex","BTCUSD",1641898054264,0.013,41699.0,41696.0,0.375336]
["bitfinex","BTCUSD",1641898054468,0.013,41699.0,41696.0,0.39737193]
["bitfinex","BTCUSD",1641898054665,0.013,41699.0,41691.0,0.10124871]
["bitfinex","BTCUSD",1641898054866,0.013,41699.0,41692.0,0.375336]
["bitfinex","BTCUSD",1641898055172,0.59113399,41705.0,41694.0,0.059947]
["bitfinex","BTCUSD",1641898055368,0.00122288,41696.0,41692.0,0.42]
["bitfinex","BTCUSD",1641898055568,0.00122288,41696.0,41693.0,0.00035635]
["bitfinex","BTCUSD",1641898055768,0.0478,41701.0,41693.0,0.00035635]
["bitfinex","BTCUSD",1641898055769,0.38339616,41699.0,41693.0,0.00035635]
["bitfinex","BTCUSD",1641898055968,0.00125989,41700.0,41693.0,0.00035635]
["bitfinex","BTCUSD",1641898056168,0.31318345,41698.0,41693.0,0.00035635]
["bitfinex","BTCUSD",1641898056568,0.82357187,41698.0,41692.0,0.42]
["bitfinex","BTCUSD",1641898056769,0.51038842,41698.0,41693.0,0.00035635]
["bitfinex","BTCUSD",1641898057613,0.1,41698.0,41693.0,0.00035635]
["bitfinex","BTCUSD",1641898057820,0.016,41698.0,41694.0,0.375336]
["bitfinex","BTCUSD",1641898058016,0.016,41698.0,41693.0,0.00040065]
["bitfinex","BTCUSD",1641898058615,0.256,41698.0,41693.0,0.00040065]
["bitfinex","BTCUSD",1641898059017,0.256,41698.0,41692.0,0.42]
["bitfinex","BTCUSD",1641898059018,0.375336,41697.0,41692.0,0.42]
["bitfinex","BTCUSD",1641898059215,0.24,41698.0,41693.0,0.00040065]
["bitfinex","BTCUSD",1641898059616,0.256,41698.0,41693.0,0.00040065]
["bitfinex","BTCUSD",1641898060219,0.256,41698.0,41695.0,0.159947]
["bitfinex","BTCUSD",1641898060426,0.256,41698.0,41696.0,0.79715403]
["bitfinex","BTCUSD",1641898060867,0.256,41698.0,41697.0,0.375336]
["bitfinex","BTCUSD",1641898061066,0.24,41698.0,41697.0,0.375336]
["bitfinex","BTCUSD",1641898061469,0.0001,41698.0,41697.0,0.435274]
["bitfinex","BTCUSD",1641898061668,0.0001,41698.0,41697.0,0.386336]
["bitfinex","BTCUSD",1641898061669,0.0091,41698.0,41697.0,0.386336]
["bitfinex","BTCUSD",1641898062869,0.0091,41698.0,41695.0,0.00035632]
["bitfinex","BTCUSD",1641898063076,0.0001,41698.0,41695.0,0.00035632]
["bitfinex","BTCUSD",1641898063668,0.0161,41698.0,41692.0,0.85921269]
["bitfinex","BTCUSD",1641898063872,0.0161,41698.0,41694.0,0.00035634]
["bitfinex","BTCUSD",1641898064270,0.0161,41698.0,41692.0,0.84836651]
["bitfinex","BTCUSD",1641898064519,0.0161,41698.0,41693.0,0.375336]
["bitfinex","BTCUSD",1641898064920,0.0001,41698.0,41693.0,0.375336]
["bitfinex","BTCUSD",1641898065519,0.0001,41698.0,41692.0,0.41035634]
["bitfinex","BTCUSD",1641898065724,0.0281,41698.0,41692.0,0.41035634]
["bitfinex","BTCUSD",1641898066523,0.26237303,41694.0,41692.0,0.41035634]
["bitfinex","BTCUSD",1641898066722,0.3949388,41693.0,41692.0,0.41035634]
["bitfinex","BTCUSD",1641898067724,0.3969388,41693.0,41692.0,0.46235634]
["bitfinex","BTCUSD",1641898068165,0.002,41693.0,41692.0,0.46235634]
["bitfinex","BTCUSD",1641898068368,0.002,41693.0,41692.0,0.83769234]
["bitfinex","BTCUSD",1641898069567,0.3481529,41698.0,41692.0,0.78569234]
["bitfinex","BTCUSD",1641898069767,0.003,41693.0,41692.0,0.46935634]
["bitfinex","BTCUSD",1641898070471,0.003,41693.0,41692.0,0.84469234]
["bitfinex","BTCUSD",1641898070973,0.3481529,41698.0,41692.0,0.78569234]
["bitfinex","BTCUSD",1641898071171,0.3481529,41698.0,41693.0,0.375336]
["bitfinex","BTCUSD",1641898071368,0.0001,41698.0,41692.0,0.41035634]
["bitfinex","BTCUSD",1641898071769,0.0181,41698.0,41692.0,0.41035634]
["bitfinex","BTCUSD",1641898072316,0.0181,41698.0,41693.0,0.375336]
["bitfinex","BTCUSD",1641898072920,0.0001,41698.0,41694.0,0.0478]
["bitfinex","BTCUSD",1641898073220,0.0001,41698.0,41697.0,1.225336]
["bitfinex","BTCUSD",1641898073418,0.0001,41698.0,41697.0,0.191331]
["bitfinex","BTCUSD",1641898073622,0.0001,41698.0,41697.0,0.891331]
["bitfinex","BTCUSD",1641898073817,0.0001,41698.0,41697.0,0.900331]
["bitfinex","BTCUSD",1641898074019,0.0001,41698.0,41697.0,0.200331]
["bitfinex","BTCUSD",1641898075018,0.0001,41698.0,41697.0,0.191331]
["bitfinex","BTCUSD",1641898075664,0.0001,41698.0,41697.0,0.98318383]
["bitfinex","BTCUSD",1641898076067,0.0001,41698.0,41697.0,1.37307606]
["bitfinex","BTCUSD",1641898076467,0.0001,41698.0,41697.0,3.47324189]
["bitfinex","BTCUSD",1641898076865,0.0001,41698.0,41697.0,3.54516046]
["bitfinex","BTCUSD",1641898077065,0.0001,41698.0,41697.0,3.53416046]
["bitfinex","BTCUSD",1641898077467,0.0001,41698.0,41697.0,2.75330763]
["bitfinex","BTCUSD",1641898077668,0.0001,41698.0,41697.0,0.27424957]
["bitfinex","BTCUSD",1641898077867,0.0001,41698.0,41697.0,0.6453291]
["bitfinex","BTCUSD",1641898078369,0.0001,41698.0,41697.0,0.27424957]
["bitfinex","BTCUSD",1641898078568,0.0001,41698.0,41697.0,0.59364316]
["bitfinex","BTCUSD",1641898078970,0.0001,41698.0,41697.0,0.58264316]
["bitfinex","BTCUSD",1641898079429,0.42,41712.0,41697.0,0.58264316]
["bitfinex","BTCUSD",1641898079430,0.42,41712.0,41697.0,0.76764316]
["bitfinex","BTCUSD",1641898079625,0.25,41700.0,41698.0,0.95907108]
["bitfinex","BTCUSD",1641898079825,0.42,41712.0,41705.0,0.059916]
["bitfinex","BTCUSD",1641898080025,0.60456708,41715.0,41706.0,0.0478]
["bitfinex","BTCUSD",1641898080224,0.60456708,41715.0,41710.0,0.1]
["bitfinex","BTCUSD",1641898080424,0.60456708,41715.0,41711.0,0.0478]
["bitfinex","BTCUSD",1641898080624,0.60456708,41715.0,41714.0,0.37992221]
["bitfinex","BTCUSD",1641898080824,0.60456708,41715.0,41712.0,0.179733]
["bitfinex","BTCUSD",1641898081024,0.00085745,41717.0,41712.0,0.179733]
["bitfinex","BTCUSD",1641898081429,0.00085745,41717.0,41712.0,0.119822]
["bitfinex","BTCUSD",1641898081824,0.60456708,41722.0,41712.0,0.124822]
["bitfinex","BTCUSD",1641898082025,0.00085748,41717.0,41714.0,0.4716685]
["bitfinex","BTCUSD",1641898082226,0.00085748,41717.0,41715.0,0.059917]
["bitfinex","BTCUSD",1641898082425,0.00085748,41717.0,41714.0,0.4117505]
["bitfinex","BTCUSD",1641898083026,0.60456708,41722.0,41716.0,0.375336]
["bitfinex","BTCUSD",1641898083268,0.60456708,41722.0,41717.0,0.119824]
["bitfinex","BTCUSD",1641898083269,0.00085749,41718.0,41717.0,0.119824]
["bitfinex","BTCUSD",1641898083468,0.00085749,41718.0,41712.0,0.119822]
["bitfinex","BTCUSD",1641898083669,0.00085749,41718.0,41713.0,0.375336]
["bitfinex","BTCUSD",1641898083972,0.00085749,41718.0,41712.0,0.119822]
["bitfinex","BTCUSD",1641898084167,0.60456708,41722.0,41712.0,0.119822]
["bitfinex","BTCUSD",1641898084367,0.60456708,41722.0,41712.0,0.179741]
["bitfinex","BTCUSD",1641898084368,0.00085749,41718.0,41712.0,0.179741]
["bitfinex","BTCUSD",1641898084567,0.00085749,41718.0,41714.0,0.47701618]
["bitfinex","BTCUSD",1641898084969,0.00085749,41718.0,41716.0,0.059917]
["bitfinex","BTCUSD",1641898085373,0.32404999,41717.0,41714.0,0.47701618]
["bitfinex","BTCUSD",1641898085673,0.042,41718.0,41716.0,0.12805408]
["bitfinex","BTCUSD",1641898085872,0.042,41718.0,41716.0,0.007]
["bitfinex","BTCUSD",1641898086475,0.30170273,41718.0,41716.0,0.007]
["bitfinex","BTCUSD",1641898086925,0.28191825,41717.0,41716.0,0.007]
["bitfinex","BTCUSD",1641898087120,0.28191825,41717.0,41711.0,0.0478]
["bitfinex","BTCUSD",1641898087722,0.59181582,41717.0,41711.0,0.0548]
["bitfinex","BTCUSD",1641898088120,0.59267329,41717.0,41711.0,0.0548]
["bitfinex","BTCUSD",1641898088923,0.59267329,41717.0,41711.0,0.007]
["bitfinex","BTCUSD",1641898089128,0.57967329,41717.0,41710.0,0.059926]
["bitfinex","BTCUSD",1641898089325,0.28277572,41717.0,41710.0,0.059926]
["bitfinex","BTCUSD",1641898089525,0.52277572,41717.0,41710.0,0.059926]
["bitfinex","BTCUSD",1641898089724,0.53377572,41717.0,41710.0,0.059926]
["bitfinex","BTCUSD",1641898090124,0.82786903,41717.0,41708.0,0.00126629]
["bitfinex","BTCUSD",1641898090324,0.83436694,41717.0,41708.0,0.00126629]
["bitfinex","BTCUSD",1641898091168,0.53373592,41717.0,41710.0,0.059926]
["bitfinex","BTCUSD",1641898091371,0.251,41717.0,41710.0,0.059926]
["bitfinex","BTCUSD",1641898091570,0.24081766,41717.0,41710.0,0.059926]
["bitfinex","BTCUSD",1641898091774,0.25481766,41717.0,41710.0,0.067926]
["bitfinex","BTCUSD",1641898092269,0.55312791,41717.0,41710.0,0.067926]
["bitfinex","BTCUSD",1641898092771,0.55312792,41717.0,41710.0,0.067926]
["bitfinex","BTCUSD",1641898093171,0.24081767,41717.0,41710.0,0.059926]
["bitfinex","BTCUSD",1641898093772,0.257,41717.0,41710.0,0.066926]
["bitfinex","BTCUSD",1641898093972,0.25785747,41717.0,41710.0,0.066926]
["bitfinex","BTCUSD",1641898094815,0.25785747,41717.0,41711.0,0.059919]
["bitfinex","BTCUSD",1641898095115,0.24,41717.0,41713.0,0.059921]
["bitfinex","BTCUSD",1641898095314,0.24085747,41717.0,41713.0,0.059921]
["bitfinex","BTCUSD",1641898095815,0.25685747,41717.0,41713.0,0.066921]
["bitfinex","BTCUSD",1641898096016,0.25623201,41717.0,41713.0,0.066921]
["bitfinex","BTCUSD",1641898096215,0.25537454,41717.0,41713.0,0.066921]
["bitfinex","BTCUSD",1641898096416,0.25623203,41717.0,41713.0,0.066921]
["bitfinex","BTCUSD",1641898096816,0.25623203,41717.0,41713.0,0.007]
["bitfinex","BTCUSD",1641898097021,0.24023203,41717.0,41708.0,0.35792273]
["bitfinex","BTCUSD",1641898097216,0.24023203,41717.0,41710.0,0.059926]
["bitfinex","BTCUSD",1641898097417,0.23937454,41717.0,41708.0,0.00126629]
["bitfinex","BTCUSD",1641898097617,0.24023199,41717.0,41708.0,0.00126629]
["bitfinex","BTCUSD",1641898097817,0.27223199,41717.0,41708.0,0.00126629]
["bitfinex","BTCUSD",1641898098665,0.24969896,41712.0,41708.0,0.00126629]
["bitfinex","BTCUSD",1641898098865,0.24969896,41712.0,41706.0,0.45549226]
["bitfinex","BTCUSD",1641898099768,0.25669896,41712.0,41706.0,0.49349226]
["bitfinex","BTCUSD",1641898100166,0.25669896,41712.0,41706.0,0.55342226]
["bitfinex","BTCUSD",1641898100368,0.007,41712.0,41707.0,0.375336]
["bitfinex","BTCUSD",1641898101066,0.25812339,41713.0,41707.0,0.37417]
["bitfinex","BTCUSD",1641898101267,0.50968705,41715.0,41708.0,0.059929]
["bitfinex","BTCUSD",1641898101468,0.40968705,41715.0,41705.0,0.239705]
["bitfinex","BTCUSD",1641898101669,0.40968705,41715.0,41703.0,0.41772228]
["bitfinex","BTCUSD",1641898101670,0.25516958,41710.0,41703.0,0.12372114]
["bitfinex","BTCUSD",1641898101928,0.33082692,41709.0,41708.0,0.022]
["bitfinex","BTCUSD",1641898102124,0.25516958,41710.0,41708.0,0.022]
["bitfinex","BTCUSD",1641898102525,0.43520471,41714.0,41708.0,0.022]
["bitfinex","BTCUSD",1641898102719,0.29356214,41715.0,41708.0,0.022]
["bitfinex","BTCUSD",1641898102918,0.007,41715.0,41708.0,0.022]
["bitfinex","BTCUSD",1641898103119,0.63391921,41717.0,41704.0,2.24802124]
["bitfinex","BTCUSD",1641898103319,0.63391921,41717.0,41703.0,0.42255989]
["bitfinex","BTCUSD",1641898103520,0.26301734,41714.0,41708.0,0.059928]
["bitfinex","BTCUSD",1641898103919,0.27010332,41713.0,41708.0,0.059928]
["bitfinex","BTCUSD",1641898104120,0.56480013,41713.0,41708.0,0.059928]
["bitfinex","BTCUSD",1641898104321,0.27010332,41713.0,41708.0,0.059928]
["bitfinex","BTCUSD",1641898104519,0.37010332,41713.0,41708.0,0.059928]
["bitfinex","BTCUSD",1641898104924,0.37010332,41713.0,41706.0,0.059931]
["bitfinex","BTCUSD",1641898105126,0.26301734,41714.0,41706.0,0.059931]
["bitfinex","BTCUSD",1641898105768,0.32101734,41714.0,41706.0,0.059931]
["bitfinex","BTCUSD",1641898106165,0.61742624,41714.0,41706.0,0.059931]
["bitfinex","BTCUSD",1641898106365,0.61742624,41714.0,41708.0,0.059928]
["bitfinex","BTCUSD",1641898106767,0.3544089,41714.0,41708.0,0.059928]
["bitfinex","BTCUSD",1641898107168,0.57712053,41717.0,41708.0,0.059928]
["bitfinex","BTCUSD",1641898107668,0.67712053,41717.0,41708.0,0.059928]
["bitfinex","BTCUSD",1641898107867,0.97201371,41717.0,41708.0,0.061928]
["bitfinex","BTCUSD",1641898108068,0.26079415,41714.0,41708.0,0.002]
["bitfinex","BTCUSD",1641898108267,0.97123526,41717.0,41709.0,0.059927]
["bitfinex","BTCUSD",1641898108469,0.97198937,41717.0,41709.0,0.059927]
["bitfinex","BTCUSD",1641898108668,0.29628517,41716.0,41708.0,0.061928]
["bitfinex","BTCUSD",1641898108867,0.29671195,41716.0,41708.0,0.061928]
["bitfinex","BTCUSD",1641898109068,0.91998937,41717.0,41705.0,0.119853]
["bitfinex","BTCUSD",1641898109268,0.24159494,41714.0,41705.0,0.119853]
["bitfinex","BTCUSD",1641898109517,0.24159494,41714.0,41706.0,0.059931]
["bitfinex","BTCUSD",1641898109518,0.33293453,41710.0,41706.0,0.059931]
["bitfinex","BTCUSD",1641898109816,0.052,41714.0,41706.0,0.059931]
["bitfinex","BTCUSD",1641898110023,0.052,41714.0,41705.0,0.12185]
["bitfinex","BTCUSD",1641898110817,0.052,41714.0,41709.0,0.059927]
["bitfinex","BTCUSD",1641898111120,0.2401215,41717.0,41711.0,0.00125691]
["bitfinex","BTCUSD",1641898111317,0.2401215,41717.0,41716.0,0.00122284]
["bitfinex","BTCUSD",1641898111516,0.2401215,41717.0,41716.0,0.12389284]
["bitfinex","BTCUSD",1641898111718,0.23937454,41717.0,41716.0,0.12389284]
["bitfinex","BTCUSD",1641898111915,0.23937454,41717.0,41716.0,0.5692798]
["bitfinex","BTCUSD",1641898112116,0.23937454,41717.0,41716.0,0.83051222]
["bitfinex","BTCUSD",1641898112316,0.23937454,41717.0,41716.0,1.20621222]
["bitfinex","BTCUSD",1641898112520,0.23937454,41717.0,41716.0,1.26611922]
["bitfinex","BTCUSD",1641898112817,0.23937454,41717.0,41716.0,1.0048868]
["bitfinex","BTCUSD",1641898113266,0.23937454,41717.0,41716.0,0.9978868]
["bitfinex","BTCUSD",1641898113466,0.23937454,41717.0,41716.0,1.38252022]
["bitfinex","BTCUSD",1641898113666,0.23937454,41717.0,41716.0,0.9978868]
["bitfinex","BTCUSD",1641898113866,0.23937454,41717.0,41716.0,1.0598868]
["bitfinex","BTCUSD",1641898115073,0.23937454,41717.0,41716.0,1.0478868]
["bitfinex","BTCUSD",1641898115971,0.23937454,41717.0,41716.0,1.42565522]
["bitfinex","BTCUSD",1641898117028,0.00074155,41719.0,41717.0,0.059901]
["bitfinex","BTCUSD",1641898117227,0.00074155,41719.0,41718.0,0.78597502]
["bitfinex","BTCUSD",1641898117828,0.42,41721.0,41718.0,0.4345]
["bitfinex","BTCUSD",1641898118027,0.42074154,41721.0,41719.0,0.119815]
["bitfinex","BTCUSD",1641898118227,0.42074154,41721.0,41720.0,0.4235]
["bitfinex","BTCUSD",1641898119130,0.42,41721.0,41720.0,0.4235]
["bitfinex","BTCUSD",1641898119728,0.66,41721.0,41720.0,0.4235]
["bitfinex","BTCUSD",1641898119930,0.66,41721.0,41720.0,0.4315]
["bitfinex","BTCUSD",1641898120134,0.66,41721.0,41720.0,0.0558]
["bitfinex","BTCUSD",1641898121165,0.66,41721.0,41720.0,0.0478]
["bitfinex","BTCUSD",1641898121365,0.66,41721.0,41717.0,0.059916]
["bitfinex","BTCUSD",1641898121568,0.25653251,41719.0,41716.0,0.059917]
["bitfinex","BTCUSD",1641898121768,0.25653251,41719.0,41714.0,0.119828]
["bitfinex","BTCUSD",1641898121965,0.25653251,41719.0,41717.0,0.001]
["bitfinex","BTCUSD",1641898122366,0.25653251,41719.0,41717.0,0.060915]
["bitfinex","BTCUSD",1641898122969,0.25653251,41719.0,41717.0,0.001]
["bitfinex","BTCUSD",1641898123169,0.00074039,41720.0,41716.0,0.059917]
["bitfinex","BTCUSD",1641898123472,0.00074039,41720.0,41718.0,0.059914]
["bitfinex","BTCUSD",1641898123868,0.66,41721.0,41718.0,0.059914]
["bitfinex","BTCUSD",1641898124069,0.00074053,41720.0,41718.0,0.059914]
["bitfinex","BTCUSD",1641898124920,0.66,41721.0,41718.0,0.059914]
["bitfinex","BTCUSD",1641898125119,0.66074053,41721.0,41718.0,0.059914]
["bitfinex","BTCUSD",1641898125325,0.66074053,41721.0,41718.0,0.119828]
["bitfinex","BTCUSD",1641898126320,0.66,41721.0,41718.0,0.119828]
["bitfinex","BTCUSD",1641898127220,0.659,41721.0,41718.0,0.119828]
["bitfinex","BTCUSD",1641898127421,0.659,41721.0,41718.0,0.059914]
["bitfinex","BTCUSD",1641898127824,0.27090028,41720.0,41714.0,0.119828]
["bitfinex","BTCUSD",1641898128667,0.27090028,41720.0,41714.0,0.179746]
["bitfinex","BTCUSD",1641898128867,0.00074047,41719.0,41714.0,0.179746]
["bitfinex","BTCUSD",1641898129070,0.29760137,41719.0,41712.0,0.119831]
["bitfinex","BTCUSD",1641898129267,0.00074047,41719.0,41714.0,0.059919]
["bitfinex","BTCUSD",1641898129668,0.00074047,41719.0,41712.0,0.119831]
["bitfinex","BTCUSD",1641898129868,0.27090028,41720.0,41714.0,0.002]
["bitfinex","BTCUSD",1641898130069,0.00074048,41719.0,41714.0,0.002]
["bitfinex","BTCUSD",1641898130474,0.2981653,41719.0,41714.0,0.002]
["bitfinex","BTCUSD",1641898131071,0.27090028,41720.0,41714.0,0.002]
["bitfinex","BTCUSD",1641898131373,0.00074049,41719.0,41714.0,0.119838]
["bitfinex","BTCUSD",1641898132016,0.00074049,41719.0,41714.0,0.122838]
["bitfinex","BTCUSD",1641898132216,0.31944317,41716.0,41714.0,0.122838]
["bitfinex","BTCUSD",1641898132418,0.31944317,41716.0,41714.0,0.003]
["bitfinex","BTCUSD",1641898132615,0.00074049,41719.0,41714.0,0.06292]
["bitfinex","BTCUSD",1641898132816,0.00074049,41719.0,41716.0,0.059917]
["bitfinex","BTCUSD",1641898133315,0.37090028,41720.0,41716.0,0.059917]
["bitfinex","BTCUSD",1641898133516,0.37164076,41720.0,41716.0,0.059917]
["bitfinex","BTCUSD",1641898133717,0.26740665,41718.0,41716.0,0.059917]
["bitfinex","BTCUSD",1641898135020,0.26740665,41718.0,41714.0,0.05992]
["bitfinex","BTCUSD",1641898135220,0.26740665,41718.0,41713.0,0.059917]
["bitfinex","BTCUSD",1641898135221,0.26740665,41718.0,41712.0,0.48634126]
["bitfinex","BTCUSD",1641898135688,0.52940778,41718.0,41712.0,0.48634126]
["bitfinex","BTCUSD",1641898135886,0.52940778,41718.0,41712.0,0.49334126]
["bitfinex","BTCUSD",1641898136086,0.00074049,41717.0,41712.0,0.49334126]
["bitfinex","BTCUSD",1641898136287,0.00074049,41717.0,41714.0,0.059917]
["bitfinex","BTCUSD",1641898136487,0.00074049,41717.0,41715.0,0.3757]
["bitfinex","BTCUSD",1641898136686,0.00074049,41717.0,41712.0,0.49334126]
["bitfinex","BTCUSD",1641898136687,0.00074049,41717.0,41712.0,0.39791026]
["bitfinex","BTCUSD",1641898137090,0.759,41721.0,41712.0,0.39091026]
["bitfinex","BTCUSD",1641898137388,0.2979596,41716.0,41712.0,0.39091026]
["bitfinex","BTCUSD",1641898137989,0.2979596,41716.0,41712.0,0.46783326]
["bitfinex","BTCUSD",1641898138194,0.2979596,41716.0,41712.0,0.40791026]
["bitfinex","BTCUSD",1641898139189,0.2979596,41716.0,41712.0,0.39091026]
["bitfinex","BTCUSD",1641898139420,0.2979596,41716.0,41713.0,0.3757]
["bitfinex","BTCUSD",1641898139816,0.00074048,41717.0,41713.0,0.3757]
["bitfinex","BTCUSD",1641898140015,0.00074048,41717.0,41713.0,0.3947]
["bitfinex","BTCUSD",1641898140216,0.00074048,41717.0,41714.0,0.059919]
["bitfinex","BTCUSD",1641898140416,0.00074048,41717.0,41715.0,0.3757]
["bitfinex","BTCUSD",1641898140616,0.42333605,41720.0,41713.0,0.019]
["bitfinex","BTCUSD",1641898140825,0.00074049,41718.0,41713.0,0.019]
["bitfinex","BTCUSD",1641898141218,0.00074049,41718.0,41713.0,0.119841]
["bitfinex","BTCUSD",1641898141418,0.00074049,41718.0,41715.0,0.119821]
["bitfinex","BTCUSD",1641898141618,0.00074049,41718.0,41716.0,0.3757]
["bitfinex","BTCUSD",1641898141817,0.659,41721.0,41716.0,0.3757]
["bitfinex","BTCUSD",1641898142018,0.00074049,41719.0,41715.0,0.012]
["bitfinex","BTCUSD",1641898142219,0.00074049,41719.0,41716.0,0.43688058]
["bitfinex","BTCUSD",1641898142717,0.00074049,41719.0,41718.0,0.059914]
["bitfinex","BTCUSD",1641898142919,0.659,41721.0,41718.0,0.059914]
["bitfinex","BTCUSD",1641898143172,0.00074048,41720.0,41718.0,0.059914]
["bitfinex","BTCUSD",1641898143472,0.00074048,41720.0,41716.0,0.059915]
["bitfinex","BTCUSD",1641898143868,0.00074048,41720.0,41714.0,0.239644]
["bitfinex","BTCUSD",1641898144071,0.00074048,41720.0,41712.0,0.39091026]
["bitfinex","BTCUSD",1641898144072,0.00074048,41720.0,41716.0,0.006]
["bitfinex","BTCUSD",1641898144268,1.04415513,41721.0,41716.0,0.006]
["bitfinex","BTCUSD",1641898144470,0.00074048,41720.0,41716.0,0.006]
["bitfinex","BTCUSD",1641898145272,0.00074048,41720.0,41714.0,0.05992]
["bitfinex","BTCUSD",1641898145472,0.94415513,41721.0,41712.0,0.39091026]
["bitfinex","BTCUSD",1641898145672,0.00074048,41720.0,41712.0,0.39091026]
["bitfinex","BTCUSD",1641898146079,0.00074048,41720.0,41714.0,0.059919]
["bitfinex","BTCUSD",1641898146572,0.94415513,41721.0,41714.0,0.059919]
["bitfinex","BTCUSD",1641898146773,0.00074048,41719.0,41714.0,0.059919]
["bitfinex","BTCUSD",1641898147018,0.00074048,41719.0,41712.0,0.39091026]
["bitfinex","BTCUSD",1641898147216,0.00074048,41719.0,41713.0,0.059921]
["bitfinex","BTCUSD",1641898147617,0.00074048,41719.0,41712.0,0.39091026]
["bitfinex","BTCUSD",1641898147818,0.94415513,41721.0,41712.0,0.39091026]
["bitfinex","BTCUSD",1641898148017,0.00074049,41718.0,41712.0,0.39091026]
["bitfinex","BTCUSD",1641898148517,0.00074049,41718.0,41712.0,0.45083226]
["bitfinex","BTCUSD",1641898149120,0.00074049,41717.0,41712.0,0.45083226]
["bitfinex","BTCUSD",1641898149319,0.00074049,41717.0,41713.0,0.3757]
["bitfinex","BTCUSD",1641898149918,0.00074049,41717.0,41713.0,0.3887]
["bitfinex","BTCUSD",1641898150120,0.00074049,41717.0,41713.0,0.508527]
["bitfinex","BTCUSD",1641898150318,0.94415513,41721.0,41717.0,0.059915]
["bitfinex","BTCUSD",1641898150768,0.659,41721.0,41717.0,0.059915]
["bitfinex","BTCUSD",1641898150968,0.659,41721.0,41718.0,0.37949579]
["bitfinex","BTCUSD",1641898151168,0.659,41721.0,41718.0,0.059913]
["bitfinex","BTCUSD",1641898151969,0.659,41721.0,41718.0,0.065913]
["bitfinex","BTCUSD",1641898153069,0.659,41721.0,41718.0,0.006]
["bitfinex","BTCUSD",1641898153271,0.659,41721.0,41716.0,0.119817]
["bitfinex","BTCUSD",1641898154069,0.65974233,41721.0,41716.0,0.125817]
["bitfinex","BTCUSD",1641898154519,0.30507041,41720.0,41716.0,0.006]
["bitfinex","BTCUSD",1641898154718,0.30507041,41720.0,41712.0,0.45083226]
["bitfinex","BTCUSD",1641898154719,0.30507041,41720.0,41712.0,0.43641166]
["bitfinex","BTCUSD",1641898154918,0.30507041,41720.0,41714.0,0.059919]
["bitfinex","BTCUSD",1641898155118,0.32457285,41718.0,41714.0,0.059919]
["bitfinex","BTCUSD",1641898155322,0.4061058,41716.0,41712.0,0.43641166]
["bitfinex","BTCUSD",1641898156019,0.4061058,41716.0,41712.0,0.45141166]
["bitfinex","BTCUSD",1641898156220,0.4061058,41716.0,41714.0,0.05992]
["bitfinex","BTCUSD",1641898156918,0.00074036,41717.0,41714.0,0.05992]
["bitfinex","BTCUSD",1641898157320,0.23673755,41718.0,41714.0,0.05992]
["bitfinex","BTCUSD",1641898157722,0.23747792,41718.0,41712.0,0.43641166]
["bitfinex","BTCUSD",1641898158168,0.23747792,41718.0,41714.0,0.006]
["bitfinex","BTCUSD",1641898158368,0.23747792,41718.0,41714.0,0.065917]
["bitfinex","BTCUSD",1641898158569,0.23673755,41718.0,41714.0,0.065917]
["bitfinex","BTCUSD",1641898158769,0.2374778,41718.0,41714.0,0.065917]
["bitfinex","BTCUSD",1641898159269,0.2374778,41718.0,41714.0,0.059917]
["bitfinex","BTCUSD",1641898159768,0.23673755,41718.0,41712.0,0.39091026]
["bitfinex","BTCUSD",1641898159968,0.29683137,41717.0,41714.0,0.008]
["bitfinex","BTCUSD",1641898160169,0.33740784,41715.0,41714.0,0.008]
["bitfinex","BTCUSD",1641898160778,0.79002265,41715.0,41704.0,0.119854]
["bitfinex","BTCUSD",1641898160972,0.00123031,41710.0,41703.0,0.307]
["bitfinex","BTCUSD",1641898161172,0.00123031,41710.0,41702.0,0.15388187]
["bitfinex","BTCUSD",1641898161173,0.29461236,41704.0,41702.0,0.15388187]
["bitfinex","BTCUSD",1641898161371,0.29461236,41704.0,41703.0,0.3757]
["bitfinex","BTCUSD",1641898161575,0.29461236,41704.0,41703.0,0.77433418]
["bitfinex","BTCUSD",1641898162023,0.29461236,41704.0,41703.0,0.82733418]
["bitfinex","BTCUSD",1641898162024,0.29861236,41704.0,41703.0,0.82733418]
["bitfinex","BTCUSD",1641898163027,0.29861236,41704.0,41703.0,0.4287]
["bitfinex","BTCUSD",1641898163229,0.59013826,41704.0,41703.0,0.4287]
["bitfinex","BTCUSD",1641898163427,0.29461236,41704.0,41703.0,0.3757]
["bitfinex","BTCUSD",1641898163630,0.29461236,41704.0,41698.0,0.11987]
["bitfinex","BTCUSD",1641898163828,0.29461236,41704.0,41699.0,0.3757]
["bitfinex","BTCUSD",1641898164030,0.61383673,41704.0,41703.0,0.042]
["bitfinex","BTCUSD",1641898164628,0.30061236,41704.0,41703.0,0.042]
["bitfinex","BTCUSD",1641898165030,0.30061236,41704.0,41703.0,0.4177]
["bitfinex","BTCUSD",1641898165229,0.29461236,41704.0,41703.0,0.3757]
["bitfinex","BTCUSD",1641898165668,0.5999327,41704.0,41703.0,0.3757]
["bitfinex","BTCUSD",1641898166072,0.6049327,41704.0,41703.0,0.017]
["bitfinex","BTCUSD",1641898166472,0.29961236,41704.0,41703.0,0.017]
["bitfinex","BTCUSD",1641898167271,0.29461236,41704.0,41698.0,0.11987]
["bitfinex","BTCUSD",1641898167471,0.29461236,41704.0,41699.0,0.3757]
["bitfinex","BTCUSD",1641898168072,0.30744988,41703.0,41699.0,0.4137]
["bitfinex","BTCUSD",1641898168373,0.29661236,41704.0,41700.0,0.059939]
["bitfinex","BTCUSD",1641898168573,0.29661236,41704.0,41701.0,0.3757]
["bitfinex","BTCUSD",1641898168873,0.29661236,41704.0,41701.0,0.435637]
["bitfinex","BTCUSD",1641898169273,0.29461236,41704.0,41701.0,0.435637]
["bitfinex","BTCUSD",1641898169717,0.29461236,41704.0,41701.0,0.3757]
["bitfinex","BTCUSD",1641898170119,0.30561236,41704.0,41701.0,0.3827]
["bitfinex","BTCUSD",1641898170719,0.3451329,41703.0,41701.0,0.3827]
["bitfinex","BTCUSD",1641898171219,0.3451329,41703.0,41701.0,0.3757]
["bitfinex","BTCUSD",1641898171421,0.3451329,41703.0,41698.0,0.11987]
["bitfinex","BTCUSD",1641898171622,0.3451329,41703.0,41699.0,0.3757]
["bitfinex","BTCUSD",1641898172024,0.3531329,41703.0,41699.0,0.3757]
["bitfinex","BTCUSD",1641898172220,0.3531329,41703.0,41698.0,0.14287]
["bitfinex","BTCUSD",1641898172423,0.3531329,41703.0,41698.0,0.023]
["bitfinex","BTCUSD",1641898172424,0.34338135,41702.0,41698.0,0.023]
["bitfinex","BTCUSD",1641898172623,0.0478,41701.0,41698.0,0.023]
["bitfinex","BTCUSD",1641898172822,0.37693597,41700.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898173023,0.00126653,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898173273,1.04872013,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898173472,1.14872013,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898173673,0.04906653,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898173871,0.0478,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898174071,0.0648,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898174273,0.0648,41698.0,41697.0,0.38410955]
["bitfinex","BTCUSD",1641898174473,0.017,41698.0,41697.0,0.75980955]
["bitfinex","BTCUSD",1641898174974,0.01636113,41698.0,41697.0,0.75980955]
["bitfinex","BTCUSD",1641898175172,0.01636113,41698.0,41697.0,0.3758]
["bitfinex","BTCUSD",1641898175374,0.41385328,41702.0,41697.0,0.3758]
["bitfinex","BTCUSD",1641898175571,0.7360294,41702.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898175772,0.7360294,41702.0,41697.0,0.060041]
["bitfinex","BTCUSD",1641898176172,0.7540294,41702.0,41697.0,0.0031]
["bitfinex","BTCUSD",1641898176573,1.15256408,41702.0,41697.0,0.0031]
["bitfinex","BTCUSD",1641898177423,1.13456408,41702.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898177621,0.7360294,41702.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898178022,0.7900294,41702.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898178723,0.37617612,41702.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898178924,0.52028818,41702.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898179323,0.46628818,41702.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898179923,0.32217612,41702.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898180123,0.37017612,41702.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898181368,0.32217612,41702.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898181570,0.57578311,41702.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898182072,0.62578311,41702.0,41697.0,0.0011]
["bitfinex","BTCUSD",1641898182378,0.72578311,41702.0,41697.0,0.0011]
["bitfinex","BTCUSD",1641898182569,0.3757,41701.0,41697.0,0.0011]
["bitfinex","BTCUSD",1641898182969,0.1,41701.0,41697.0,0.0011]
["bitfinex","BTCUSD",1641898183169,0.3757,41700.0,41697.0,0.0011]
["bitfinex","BTCUSD",1641898183371,0.3008956,41699.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898183672,0.80862817,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898183871,1.2143499,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898184072,2.5741499,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898184821,0.95642817,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898185026,0.57952178,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898185221,1.46283695,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898185420,1.15644968,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898185620,0.95644968,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898186122,0.96844968,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898187321,1.25681189,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898187524,1.25581189,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898188174,1.26681189,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898188775,1.16681189,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898188976,1.16658399,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898189174,0.86622178,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898189377,0.85522178,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898190184,1.27025069,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898190377,1.26643698,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898190778,0.96622178,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898190977,1.26946654,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898191377,1.25846654,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898192222,1.26946654,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898192424,0.91842178,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898193423,1.22385519,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898193625,1.2336998,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898193824,1.24670565,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898194125,0.94395631,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898194626,1.25730141,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898194824,1.2505823,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898195026,0.94395631,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898195427,0.93295631,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898195669,1.23265729,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898195869,0.93295631,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898196069,0.94395631,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898196269,1.2441187,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898196469,1.26798351,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898197569,1.25698351,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898198171,2.53098351,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898198370,2.83098351,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898198572,2.90511617,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898199171,3.12506589,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898199427,3.01306589,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898199820,3.48797589,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898200221,3.49797589,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898200422,1.86602617,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898200729,1.39199897,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898201027,0.0578,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898201223,0.01,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898201422,0.60456708,41700.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898201621,0.60456708,41700.0,41697.0,0.060045]
["bitfinex","BTCUSD",1641898202022,0.34943138,41707.0,41697.0,0.060045]
["bitfinex","BTCUSD",1641898202222,0.065,41700.0,41697.0,0.060045]
["bitfinex","BTCUSD",1641898202822,0.065,41700.0,41699.0,1.22699079]
["bitfinex","BTCUSD",1641898203029,0.0001,41700.0,41699.0,0.56202279]
["bitfinex","BTCUSD",1641898203473,1.04892403,41714.0,41699.0,0.56202279]
["bitfinex","BTCUSD",1641898203673,0.34299517,41711.0,41703.0,0.37698075]
["bitfinex","BTCUSD",1641898203872,0.44435695,41714.0,41703.0,0.37698075]
["bitfinex","BTCUSD",1641898204172,0.31017864,41715.0,41703.0,0.39498075]
["bitfinex","BTCUSD",1641898204373,0.60456708,41717.0,41703.0,0.44278075]
["bitfinex","BTCUSD",1641898204576,0.60530745,41717.0,41703.0,0.44278075]
["bitfinex","BTCUSD",1641898204773,0.31959588,41715.0,41703.0,0.84592858]
["bitfinex","BTCUSD",1641898204975,0.029,41704.0,41703.0,1.34592858]
["bitfinex","BTCUSD",1641898205174,0.0001,41704.0,41703.0,1.49592858]
["bitfinex","BTCUSD",1641898205376,0.00074037,41717.0,41713.0,0.059915]
["bitfinex","BTCUSD",1641898205676,0.00074037,41717.0,41713.0,0.00120459]
["bitfinex","BTCUSD",1641898205978,0.00074037,41717.0,41712.0,0.11983]
["bitfinex","BTCUSD",1641898206174,0.03174037,41717.0,41713.0,0.005]
["bitfinex","BTCUSD",1641898206773,0.031,41717.0,41713.0,0.005]
["bitfinex","BTCUSD",1641898207024,0.03174051,41717.0,41713.0,0.005]
["bitfinex","BTCUSD",1641898207525,0.03174051,41717.0,41711.0,0.47201599]
["bitfinex","BTCUSD",1641898207526,0.00074051,41717.0,41711.0,0.47201599]
["bitfinex","BTCUSD",1641898207721,0.00074051,41717.0,41712.0,0.5]
["bitfinex","BTCUSD",1641898207922,0.419,41721.0,41712.0,0.5]
["bitfinex","BTCUSD",1641898208124,0.00774049,41717.0,41713.0,0.119831]
["bitfinex","BTCUSD",1641898208723,0.00774049,41717.0,41714.0,0.5]
["bitfinex","BTCUSD",1641898209123,0.007,41717.0,41715.0,0.059915]
["bitfinex","BTCUSD",1641898209523,0.0007405,41718.0,41715.0,0.059915]
["bitfinex","BTCUSD",1641898210125,0.0077405,41718.0,41716.0,0.35301884]
["bitfinex","BTCUSD",1641898210326,0.007,41718.0,41717.0,0.00128376]
["bitfinex","BTCUSD",1641898211181,0.007,41718.0,41717.0,0.50128376]
["bitfinex","BTCUSD",1641898211975,0.24,41718.0,41717.0,0.8645545]
["bitfinex","BTCUSD",1641898212176,0.24,41718.0,41717.0,1.3030545]
["bitfinex","BTCUSD",1641898212778,0.419,41721.0,41717.0,1.6030545]
["bitfinex","BTCUSD",1641898212978,0.419,41721.0,41720.0,0.3757]
["bitfinex","BTCUSD",1641898213177,1.02456708,41732.0,41720.0,1.40137084]
["bitfinex","BTCUSD",1641898213377,1.02456708,41732.0,41726.0,0.00128016]
["bitfinex","BTCUSD",1641898213682,1.02456708,41732.0,41726.0,0.02703016]
["bitfinex","BTCUSD",1641898213683,0.42,41732.0,41726.0,0.02703016]
["bitfinex","BTCUSD",1641898213876,0.42,41732.0,41728.0,0.059891]
["bitfinex","BTCUSD",1641898214076,0.42,41732.0,41731.0,0.39953038]
["bitfinex","BTCUSD",1641898215027,0.42,41732.0,41730.0,0.119777]
["bitfinex","BTCUSD",1641898215223,0.42,41732.0,41731.0,0.5]
["bitfinex","BTCUSD",1641898215623,0.42,41732.0,41731.0,0.559888]
["bitfinex","BTCUSD",1641898215823,0.42,41732.0,41731.0,1.01334494]
["bitfinex","BTCUSD",1641898216024,0.42,41732.0,41731.0,0.549888]
["bitfinex","BTCUSD",1641898216226,0.42,41732.0,41731.0,0.563888]
["bitfinex","BTCUSD",1641898216423,0.42,41732.0,41731.0,0.56509725]
["bitfinex","BTCUSD",1641898216625,0.42,41732.0,41731.0,0.50520925]
["bitfinex","BTCUSD",1641898216826,0.42,41732.0,41731.0,0.504]
["bitfinex","BTCUSD",1641898217425,0.42,41732.0,41731.0,0.49]
["bitfinex","BTCUSD",1641898217828,0.42,41732.0,41731.0,0.8657]
["bitfinex","BTCUSD",1641898218273,0.42,41732.0,41731.0,0.8777]
["bitfinex","BTCUSD",1641898219873,0.42,41732.0,41731.0,0.8657]
["bitfinex","BTCUSD",1641898220275,0.42,41732.0,41731.0,0.8797]
["bitfinex","BTCUSD",1641898220673,0.42,41732.0,41731.0,0.3897]
["bitfinex","BTCUSD",1641898220875,0.42,41732.0,41731.0,0.014]
["bitfinex","BTCUSD",1641898221478,0.42,41732.0,41726.0,0.06115877]
["bitfinex","BTCUSD",1641898221673,0.42,41732.0,41727.0,0.5]
["bitfinex","BTCUSD",1641898221933,0.42,41732.0,41729.0,0.41146164]
["bitfinex","BTCUSD",1641898222323,0.42,41732.0,41727.0,0.514]
["bitfinex","BTCUSD",1641898223324,0.42,41732.0,41727.0,0.014]
["bitfinex","BTCUSD",1641898223525,0.42,41732.0,41723.0,0.53388903]
["bitfinex","BTCUSD",1641898223825,0.42074038,41732.0,41723.0,0.53388903]
["bitfinex","BTCUSD",1641898224224,0.42074038,41732.0,41723.0,0.53688903]
["bitfinex","BTCUSD",1641898224624,0.42,41732.0,41723.0,0.53688903]
["bitfinex","BTCUSD",1641898224824,0.31645582,41728.0,41723.0,0.53688903]
["bitfinex","BTCUSD",1641898225024,0.31645582,41728.0,41724.0,0.3757]
["bitfinex","BTCUSD",1641898225224,0.31645582,41728.0,41723.0,0.122799]
["bitfinex","BTCUSD",1641898225424,0.31645582,41728.0,41723.0,0.119799]
["bitfinex","BTCUSD",1641898226073,0.31719626,41728.0,41723.0,0.52019761]
["bitfinex","BTCUSD",1641898226273,0.31719626,41728.0,41724.0,0.3757]
["bitfinex","BTCUSD",1641898226473,0.00074044,41728.0,41724.0,0.3757]
["bitfinex","BTCUSD",1641898226876,0.00074044,41728.0,41724.0,0.495499]
["bitfinex","BTCUSD",1641898227076,0.42,41732.0,41724.0,0.495499]
["bitfinex","BTCUSD",1641898227274,0.00074043,41728.0,41724.0,0.495499]
["bitfinex","BTCUSD",1641898228275,0.42,41732.0,41724.0,0.526499]
["bitfinex","BTCUSD",1641898228576,0.00074042,41728.0,41724.0,0.526499]
["bitfinex","BTCUSD",1641898229522,0.42,41732.0,41724.0,0.495499]
["bitfinex","BTCUSD",1641898229822,0.00074042,41728.0,41724.0,0.495499]
["bitfinex","BTCUSD",1641898230222,0.00074042,41728.0,41724.0,0.505499]
["bitfinex","BTCUSD",1641898230524,0.00074042,41728.0,41724.0,0.565397]
["bitfinex","BTCUSD",1641898230723,0.42,41732.0,41724.0,0.565397]
["bitfinex","BTCUSD",1641898230922,0.00074042,41728.0,41724.0,0.565397]
["bitfinex","BTCUSD",1641898231522,0.00074042,41728.0,41724.0,0.495499]
["bitfinex","BTCUSD",1641898231726,0.00074042,41728.0,41726.0,0.059899]
["bitfinex","BTCUSD",1641898231926,0.47,41732.0,41727.0,0.3757]
["bitfinex","BTCUSD",1641898232124,0.00074043,41728.0,41726.0,0.059899]
["bitfinex","BTCUSD",1641898232325,0.00074043,41728.0,41727.0,0.3757]
["bitfinex","BTCUSD",1641898233169,0.42,41732.0,41727.0,0.3757]
["bitfinex","BTCUSD",1641898233472,0.00074042,41730.0,41729.0,0.059898]
["bitfinex","BTCUSD",1641898234269,0.42,41732.0,41729.0,0.014]
["bitfinex","BTCUSD",1641898234474,0.42074041,41732.0,41729.0,0.014]
["bitfinex","BTCUSD",1641898234669,0.00074041,41732.0,41729.0,0.014]
["bitfinex","BTCUSD",1641898235471,0.52,41735.0,41727.0,0.059901]
["bitfinex","BTCUSD",1641898235671,0.0007404,41733.0,41727.0,0.059901]
["bitfinex","BTCUSD",1641898236273,0.0007404,41733.0,41727.0,0.066901]
["bitfinex","BTCUSD",1641898236676,0.52,41735.0,41727.0,0.066901]
["bitfinex","BTCUSD",1641898236937,0.0007404,41732.0,41727.0,0.066901]
["bitfinex","BTCUSD",1641898237529,0.0007404,41732.0,41727.0,0.059901]
["bitfinex","BTCUSD",1641898237829,0.42,41735.0,41727.0,0.059901]
["bitfinex","BTCUSD",1641898238230,0.0007404,41732.0,41727.0,0.068901]
["bitfinex","BTCUSD",1641898239130,0.00125138,41737.0,41727.0,0.068901]
["bitfinex","BTCUSD",1641898239331,0.0007404,41732.0,41727.0,0.068901]
["bitfinex","BTCUSD",1641898240232,0.00125138,41737.0,41727.0,0.068901]
["bitfinex","BTCUSD",1641898240433,0.00125138,41737.0,41728.0,0.5]
["bitfinex","BTCUSD",1641898240676,0.0007404,41732.0,41728.0,0.5]
["bitfinex","BTCUSD",1641898241476,0.2965255,41737.0,41728.0,0.5]
["bitfinex","BTCUSD",1641898241676,0.0007404,41732.0,41728.0,0.5]
["bitfinex","BTCUSD",1641898242280,0.0007404,41732.0,41728.0,0.509]
["bitfinex","BTCUSD",1641898242677,0.2965255,41737.0,41728.0,0.509]
["bitfinex","BTCUSD",1641898242879,0.0007404,41732.0,41728.0,0.509]
["bitfinex","BTCUSD",1641898243178,0.0007404,41732.0,41729.0,0.059899]
["bitfinex","BTCUSD",1641898243778,0.0007404,41732.0,41728.0,0.5]
["bitfinex","BTCUSD",1641898243978,0.00125138,41737.0,41728.0,0.5]
["bitfinex","BTCUSD",1641898244179,0.0007404,41733.0,41728.0,0.5]
["bitfinex","BTCUSD",1641898244427,0.0007404,41733.0,41728.0,0.509]
["bitfinex","BTCUSD",1641898245224,0.29557113,41737.0,41728.0,0.509]
["bitfinex","BTCUSD",1641898245421,0.0007404,41733.0,41728.0,0.509]
["bitfinex","BTCUSD",1641898245621,0.0007404,41733.0,41728.0,0.5]
["bitfinex","BTCUSD",1641898246322,0.49557113,41737.0,41728.0,0.507]
["bitfinex","BTCUSD",1641898246523,0.0007404,41733.0,41728.0,0.507]
["bitfinex","BTCUSD",1641898247623,0.29557113,41737.0,41728.0,0.507]
["bitfinex","BTCUSD",1641898247824,0.0007404,41733.0,41728.0,0.507]
["bitfinex","BTCUSD",1641898248284,0.0007404,41733.0,41728.0,0.515]
["bitfinex","BTCUSD",1641898248486,0.0007404,41733.0,41729.0,0.059897]
["bitfinex","BTCUSD",1641898248885,0.29081472,41737.0,41729.0,0.059897]
["bitfinex","BTCUSD",1641898249086,0.0007404,41733.0,41728.0,0.015]
["bitfinex","BTCUSD",1641898249285,0.0007404,41733.0,41729.0,0.5]
["bitfinex","BTCUSD",1641898250090,0.00074039,41733.0,41729.0,0.5]
["bitfinex","BTCUSD",1641898250287,0.00074039,41733.0,41729.0,0.507]
["bitfinex","BTCUSD",1641898250686,0.31590733,41733.0,41729.0,0.507]
["bitfinex","BTCUSD",1641898250887,0.00074039,41733.0,41729.0,0.507]
["bitfinex","BTCUSD",1641898251087,0.30566357,41736.0,41729.0,0.507]
["bitfinex","BTCUSD",1641898251290,0.00074039,41733.0,41729.0,0.507]
["bitfinex","BTCUSD",1641898251487,0.00074039,41733.0,41729.0,0.5]
["bitfinex","BTCUSD",1641898252125,0.30140396,41736.0,41729.0,0.5]
["bitfinex","BTCUSD",1641898252324,0.30140396,41736.0,41729.0,0.007]
["bitfinex","BTCUSD",1641898252523,0.00074039,41733.0,41729.0,0.007]
["bitfinex","BTCUSD",1641898252924,0.00074039,41733.0,41729.0,0.066899]
["bitfinex","BTCUSD",1641898253524,0.2914488,41737.0,41729.0,0.066899]
["bitfinex","BTCUSD",1641898253726,0.2914488,41737.0,41729.0,0.007]
["bitfinex","BTCUSD",1641898253927,0.28545892,41737.0,41729.0,0.007]
["bitfinex","BTCUSD",1641898254127,0.28545892,41737.0,41727.0,0.619788]
["bitfinex","BTCUSD",1641898254327,0.28545892,41737.0,41729.0,0.004]
["bitfinex","BTCUSD",1641898255127,0.28545892,41737.0,41723.0,0.30832554]
["bitfinex","BTCUSD",1641898255331,0.37138473,41734.0,41723.0,0.3095575]
["bitfinex","BTCUSD",1641898255530,0.29563379,41733.0,41724.0,0.3757]
["bitfinex","BTCUSD",1641898255777,0.47138473,41734.0,41724.0,0.3757]
["bitfinex","BTCUSD",1641898255976,0.47138473,41734.0,41726.0,0.059903]
["bitfinex","BTCUSD",1641898256576,0.1,41734.0,41726.0,0.059903]
["bitfinex","BTCUSD",1641898256776,0.00085731,41735.0,41726.0,0.059903]
["bitfinex","BTCUSD",1641898257177,0.4546566,41736.0,41726.0,0.059903]
["bitfinex","BTCUSD",1641898257378,0.00085734,41735.0,41726.0,0.059903]
["bitfinex","BTCUSD",1641898258378,0.26691549,41738.0,41726.0,0.064903]
["bitfinex","BTCUSD",1641898258577,0.00085734,41735.0,41726.0,0.064903]
["bitfinex","BTCUSD",1641898259531,0.304125,41737.0,41726.0,0.059903]
["bitfinex","BTCUSD",1641898259731,0.00085734,41735.0,41726.0,0.059903]
["bitfinex","BTCUSD",1641898260132,0.00085734,41735.0,41727.0,0.3757]
["bitfinex","BTCUSD",1641898260334,0.00085734,41735.0,41729.0,0.059899]
["bitfinex","BTCUSD",1641898260732,0.26691549,41738.0,41729.0,0.059899]
["bitfinex","BTCUSD",1641898260931,0.00085736,41735.0,41729.0,0.059899]
["bitfinex","BTCUSD",1641898261331,0.00085736,41735.0,41731.0,0.42964303]
["bitfinex","BTCUSD",1641898261932,0.00126785,41738.0,41731.0,0.42964303]
["bitfinex","BTCUSD",1641898262232,0.00085738,41735.0,41731.0,0.42964303]
["bitfinex","BTCUSD",1641898262432,0.00085738,41735.0,41731.0,0.43464303]
["bitfinex","BTCUSD",1641898262632,0.00085738,41735.0,41732.0,0.059895]
["bitfinex","BTCUSD",1641898263277,0.00126785,41738.0,41732.0,0.059895]
["bitfinex","BTCUSD",1641898263278,0.00085737,41736.0,41732.0,0.059895]
["bitfinex","BTCUSD",1641898264375,0.34833893,41738.0,41732.0,0.063895]
["bitfinex","BTCUSD",1641898264576,0.00085737,41736.0,41732.0,0.063895]
["bitfinex","BTCUSD",1641898264977,0.00085737,41736.0,41732.0,0.004]
["bitfinex","BTCUSD",1641898265579,0.28890596,41737.0,41730.0,0.059898]
["bitfinex","BTCUSD",1641898265783,0.00085737,41736.0,41730.0,0.059898]
["bitfinex","BTCUSD",1641898266180,0.00085737,41736.0,41728.0,0.44037474]
["bitfinex","BTCUSD",1641898266379,0.00085737,41736.0,41730.0,0.004]
["bitfinex","BTCUSD",1641898266680,0.1,41737.0,41730.0,0.004]
["bitfinex","BTCUSD",1641898266931,0.00085738,41735.0,41730.0,0.004]
["bitfinex","BTCUSD",1641898268029,0.30468948,41737.0,41730.0,0.004]
["bitfinex","BTCUSD",1641898268030,0.40468948,41737.0,41730.0,0.004]
["bitfinex","BTCUSD",1641898268228,0.00085737,41735.0,41730.0,0.004]
["bitfinex","BTCUSD",1641898268430,0.00085737,41735.0,41730.0,0.008]
["bitfinex","BTCUSD",1641898268828,0.41027904,41733.0,41730.0,0.008]
["bitfinex","BTCUSD",1641898269027,0.29216551,41732.0,41730.0,0.008]
["bitfinex","BTCUSD",1641898269227,0.29276321,41732.0,41730.0,0.008]
["bitfinex","BTCUSD",1641898269427,0.29193919,41732.0,41730.0,0.008]
["bitfinex","BTCUSD",1641898269627,0.65316662,41732.0,41730.0,0.008]
["bitfinex","BTCUSD",1641898270030,0.36122743,41732.0,41730.0,0.008]
["bitfinex","BTCUSD",1641898270228,0.36122743,41732.0,41726.0,0.059903]
["bitfinex","BTCUSD",1641898270427,0.36122743,41732.0,41730.0,0.008]
["bitfinex","BTCUSD",1641898270678,0.00085735,41735.0,41730.0,0.008]
["bitfinex","BTCUSD",1641898271576,0.47306564,41736.0,41723.0,0.12103296]
["bitfinex","BTCUSD",1641898271777,0.00085737,41735.0,41728.0,0.44424008]
["bitfinex","BTCUSD",1641898272377,0.00085737,41735.0,41728.0,0.44924008]
["bitfinex","BTCUSD",1641898272779,0.1,41737.0,41728.0,0.44924008]
["bitfinex","BTCUSD",1641898272979,0.00085735,41735.0,41728.0,0.44924008]
["bitfinex","BTCUSD",1641898273582,0.00085735,41735.0,41729.0,0.3757]
["bitfinex","BTCUSD",1641898273981,0.00126785,41738.0,41730.0,0.059898]
["bitfinex","BTCUSD",1641898274180,0.00085736,41735.0,41730.0,0.059898]
["bitfinex","BTCUSD",1641898274437,0.29386253,41734.0,41729.0,0.005]
["bitfinex","BTCUSD",1641898274628,0.34386253,41734.0,41729.0,0.005]
["bitfinex","BTCUSD",1641898275230,0.29276096,41733.0,41729.0,0.005]
["bitfinex","BTCUSD",1641898275629,0.29276096,41733.0,41726.0,0.059904]
["bitfinex","BTCUSD",1641898275831,0.34386253,41734.0,41727.0,0.37681416]
["bitfinex","BTCUSD",1641898276532,0.34386253,41734.0,41727.0,0.38181416]
["bitfinex","BTCUSD",1641898276932,0.05,41734.0,41727.0,0.38181416]
["bitfinex","BTCUSD",1641898277131,0.00085734,41735.0,41727.0,0.38181416]
["bitfinex","BTCUSD",1641898277132,0.30253621,41733.0,41727.0,0.38181416]
["bitfinex","BTCUSD",1641898277332,0.00085734,41735.0,41728.0,0.3757]
["bitfinex","BTCUSD",1641898277533,0.44685348,41736.0,41727.0,0.005]
["bitfinex","BTCUSD",1641898277734,0.00085733,41735.0,41723.0,0.00123196]
["bitfinex","BTCUSD",1641898277933,0.31789376,41733.0,41724.0,0.3757]
["bitfinex","BTCUSD",1641898278180,0.31789376,41733.0,41725.0,0.119797]
["bitfinex","BTCUSD",1641898278480,0.31789376,41733.0,41728.0,0.0599]
["bitfinex","BTCUSD",1641898278984,0.36789376,41733.0,41728.0,0.0599]
["bitfinex","BTCUSD",1641898279180,0.05,41733.0,41728.0,0.0599]
["bitfinex","BTCUSD",1641898279380,0.29221326,41732.0,41728.0,0.0599]
["bitfinex","BTCUSD",1641898279583,0.37515977,41735.0,41728.0,0.0599]
["bitfinex","BTCUSD",1641898279780,0.42515977,41735.0,41728.0,0.0599]
["bitfinex","BTCUSD",1641898280382,0.31500654,41733.0,41728.0,0.0639]
["bitfinex","BTCUSD",1641898280579,0.05,41733.0,41728.0,0.0639]
["bitfinex","BTCUSD",1641898280780,0.05,41733.0,41728.0,0.004]
["bitfinex","BTCUSD",1641898280980,0.00085732,41735.0,41728.0,0.004]
["bitfinex","BTCUSD",1641898281586,0.26155375,41732.0,41728.0,0.004]
["bitfinex","BTCUSD",1641898282052,0.31155375,41732.0,41728.0,0.004]
["bitfinex","BTCUSD",1641898282454,0.31155375,41732.0,41728.0,0.007]
["bitfinex","BTCUSD",1641898282853,0.29843481,41731.0,41728.0,0.007]
["bitfinex","BTCUSD",1641898283051,0.31155375,41732.0,41728.0,0.007]
["bitfinex","BTCUSD",1641898283656,0.31155375,41732.0,41725.0,0.059905]
["bitfinex","BTCUSD",1641898283854,0.31155375,41732.0,41726.0,0.3757]
["bitfinex","BTCUSD",1641898284454,0.31155375,41732.0,41726.0,0.3837]
["bitfinex","BTCUSD",1641898284754,0.05,41732.0,41726.0,0.3837]
["bitfinex","BTCUSD",1641898284955,0.05,41732.0,41728.0,0.0599]
["bitfinex","BTCUSD",1641898285155,0.05,41734.0,41728.0,0.0549]
["bitfinex","BTCUSD",1641898285356,0.00072215,41735.0,41726.0,0.008]
["bitfinex","BTCUSD",1641898285783,0.34049576,41734.0,41724.0,0.39245132]
["bitfinex","BTCUSD",1641898286082,0.39049576,41734.0,41724.0,0.39245132]
["bitfinex","BTCUSD",1641898286582,0.39049576,41734.0,41724.0,0.39745132]
["bitfinex","BTCUSD",1641898287183,0.29118674,41733.0,41724.0,0.39745132]
["bitfinex","BTCUSD",1641898287384,0.29118674,41733.0,41728.0,0.059901]
["bitfinex","BTCUSD",1641898288385,0.29118674,41733.0,41728.0,0.066901]
["bitfinex","BTCUSD",1641898289631,0.29118674,41733.0,41728.0,0.059901]
["bitfinex","BTCUSD",1641898290431,0.29118674,41733.0,41728.0,0.065901]
["bitfinex","BTCUSD",1641898291435,0.29118674,41733.0,41728.0,0.006]
["bitfinex","BTCUSD",1641898291436,0.65788405,41733.0,41728.0,0.006]
["bitfinex","BTCUSD",1641898291638,0.05,41732.0,41723.0,0.00123196]
["bitfinex","BTCUSD",1641898291837,0.0478,41731.0,41722.0,0.119806]
["bitfinex","BTCUSD",1641898292042,0.34568294,41730.0,41721.0,0.91613987]
["bitfinex","BTCUSD",1641898292236,0.0478,41729.0,41725.0,0.5]
["bitfinex","BTCUSD",1641898292437,2.7739202,41728.0,41725.0,0.5]
["bitfinex","BTCUSD",1641898292638,0.0478,41727.0,41725.0,0.5]
["bitfinex","BTCUSD",1641898292836,0.0478,41727.0,41726.0,0.3757]
["bitfinex","BTCUSD",1641898293036,0.0478,41727.0,41725.0,0.5]
["bitfinex","BTCUSD",1641898294481,0.0478,41727.0,41725.0,0.512]
["bitfinex","BTCUSD",1641898295282,0.29110536,41726.0,41725.0,0.012]
["bitfinex","BTCUSD",1641898295481,0.43890536,41726.0,41725.0,0.012]
["bitfinex","BTCUSD",1641898295682,0.33890536,41726.0,41723.0,0.5]
["bitfinex","BTCUSD",1641898295882,0.38890536,41726.0,41723.0,0.5]
["bitfinex","BTCUSD",1641898296482,0.38890536,41726.0,41723.0,0.514]
["bitfinex","BTCUSD",1641898297737,0.38890536,41726.0,41723.0,0.5]
["bitfinex","BTCUSD",1641898298136,0.38890536,41726.0,41722.0,0.059909]
["bitfinex","BTCUSD",1641898298137,0.0978,41726.0,41722.0,0.059909]
["bitfinex","BTCUSD",1641898298538,0.80647478,41729.0,41723.0,0.014]
["bitfinex","BTCUSD",1641898298839,0.05,41728.0,41723.0,0.014]
["bitfinex","BTCUSD",1641898299039,0.10991232,41728.0,41723.0,0.014]
["bitfinex","BTCUSD",1641898299639,0.10991232,41728.0,41719.0,0.95606889]
["bitfinex","BTCUSD",1641898300438,0.05,41728.0,41722.0,0.059908]
["bitfinex","BTCUSD",1641898301283,0.1,41728.0,41719.0,0.45706889]
["bitfinex","BTCUSD",1641898301484,0.05,41728.0,41720.0,0.3757]
["bitfinex","BTCUSD",1641898301683,0.05,41728.0,41722.0,0.059909]
["bitfinex","BTCUSD",1641898302490,0.05,41728.0,41722.0,0.061909]
["bitfinex","BTCUSD",1641898303688,0.05,41728.0,41722.0,0.059909]
["bitfinex","BTCUSD",1641898304538,0.05,41728.0,41722.0,0.063909]
["bitfinex","BTCUSD",1641898305539,0.05,41728.0,41722.0,0.004]
["bitfinex","BTCUSD",1641898305738,0.05,41728.0,41719.0,0.45606889]
["bitfinex","BTCUSD",1641898305937,0.1,41728.0,41719.0,0.45606889]
["bitfinex","BTCUSD",1641898306138,0.1,41728.0,41719.0,0.119814]
["bitfinex","BTCUSD",1641898306339,0.1,41728.0,41718.0,0.5]
["bitfinex","BTCUSD",1641898306544,0.05991493,41726.0,41718.0,0.00035845]
["bitfinex","BTCUSD",1641898307643,0.05991493,41726.0,41717.0,0.36120902]
["bitfinex","BTCUSD",1641898307839,0.05991493,41726.0,41718.0,0.00035846]
["bitfinex","BTCUSD",1641898308483,0.05991922,41723.0,41718.0,0.03435846]
["bitfinex","BTCUSD",1641898308685,0.05128694,41727.0,41718.0,0.034]
["bitfinex","BTCUSD",1641898308884,0.00128694,41727.0,41718.0,0.03435846]
["bitfinex","BTCUSD",1641898309086,0.05128694,41727.0,41718.0,0.03435846]
["bitfinex","BTCUSD",1641898309485,0.00128694,41727.0,41718.0,0.03435846]
["bitfinex","BTCUSD",1641898309686,0.05128694,41727.0,41718.0,0.00035846]
["bitfinex","BTCUSD",1641898309884,0.43735173,41726.0,41716.0,0.53576014]
["bitfinex","BTCUSD",1641898310088,0.48735173,41726.0,41718.0,0.00035846]
["bitfinex","BTCUSD",1641898310288,0.05,41726.0,41718.0,0.00035846]
["bitfinex","BTCUSD",1641898310485,0.05991606,41725.0,41718.0,0.00035846]
["bitfinex","BTCUSD",1641898310786,0.28665885,41726.0,41718.0,0.00035846]
["bitfinex","BTCUSD",1641898311086,0.291252,41719.0,41716.0,0.079918]
["bitfinex","BTCUSD",1641898311284,0.341252,41719.0,41718.0,0.00035847]
["bitfinex","BTCUSD",1641898312137,0.05,41719.0,41718.0,0.00035847]
["bitfinex","BTCUSD",1641898312336,0.34568294,41725.0,41713.0,0.22089148]
["bitfinex","BTCUSD",1641898312536,0.05992004,41723.0,41718.0,0.069]
["bitfinex","BTCUSD",1641898313638,0.24956511,41721.0,41718.0,0.069]
["bitfinex","BTCUSD",1641898313840,0.24956511,41721.0,41718.0,0.00035847]
["bitfinex","BTCUSD",1641898314539,0.24956511,41721.0,41718.0,0.06335847]
["bitfinex","BTCUSD",1641898314739,0.24956511,41721.0,41718.0,0.063]
["bitfinex","BTCUSD",1641898315548,0.31389764,41720.0,41718.0,0.063]
["bitfinex","BTCUSD",1641898315784,0.31389764,41720.0,41717.0,0.00035849]
["bitfinex","BTCUSD",1641898315986,0.36389764,41720.0,41713.0,0.22089148]
["bitfinex","BTCUSD",1641898316184,0.36389764,41720.0,41717.0,0.00035849]
["bitfinex","BTCUSD",1641898316587,0.05,41720.0,41717.0,0.00035849]
["bitfinex","BTCUSD",1641898317187,0.05,41720.0,41716.0,0.059918]
["bitfinex","BTCUSD",1641898317389,0.05,41720.0,41716.0,0.0602765]
["bitfinex","BTCUSD",1641898317590,0.05,41721.0,41716.0,0.0602765]
["bitfinex","BTCUSD",1641898317990,0.43254013,41723.0,41716.0,0.0602765]
["bitfinex","BTCUSD",1641898318391,0.43254013,41723.0,41716.0,0.059918]
["bitfinex","BTCUSD",1641898318590,0.43254013,41723.0,41717.0,0.00035849]
["bitfinex","BTCUSD",1641898318793,0.49246086,41723.0,41717.0,0.00035849]
["bitfinex","BTCUSD",1641898319090,0.05,41722.0,41717.0,0.00035849]
["bitfinex","BTCUSD",1641898319533,0.05,41722.0,41716.0,0.055]
["bitfinex","BTCUSD",1641898319734,0.05,41722.0,41717.0,0.00035849]
["bitfinex","BTCUSD",1641898320536,0.05,41722.0,41717.0,0.06135849]
["bitfinex","BTCUSD",1641898320740,0.05,41722.0,41717.0,0.061]
["bitfinex","BTCUSD",1641898320935,0.05,41722.0,41717.0,0.06135849]
["bitfinex","BTCUSD",1641898321939,0.05,41722.0,41717.0,0.061]
["bitfinex","BTCUSD",1641898322136,0.05,41722.0,41717.0,0.06135849]
["bitfinex","BTCUSD",1641898322337,0.05,41722.0,41717.0,0.00035849]
["bitfinex","BTCUSD",1641898322538,0.05,41722.0,41717.0,0.06135849]
["bitfinex","BTCUSD",1641898323288,0.05,41722.0,41717.0,0.061]
["bitfinex","BTCUSD",1641898323485,0.05,41722.0,41717.0,0.06135849]
["bitfinex","BTCUSD",1641898323985,0.05,41724.0,41717.0,0.00035849]
["bitfinex","BTCUSD",1641898324386,0.05,41724.0,41716.0,0.059918]
["bitfinex","BTCUSD",1641898324586,0.05,41724.0,41717.0,0.04635849]
["bitfinex","BTCUSD",1641898324788,0.05992036,41723.0,41717.0,0.04635849]
["bitfinex","BTCUSD",1641898324990,0.00126005,41721.0,41717.0,0.04635849]
["bitfinex","BTCUSD",1641898325187,0.04906005,41721.0,41717.0,0.04635849]
["bitfinex","BTCUSD",1641898325587,0.04906005,41721.0,41717.0,0.046]
["bitfinex","BTCUSD",1641898325791,0.04906005,41721.0,41717.0,0.00035849]
["bitfinex","BTCUSD",1641898325989,0.72972709,41720.0,41717.0,0.00035849]
["bitfinex","BTCUSD",1641898326186,0.78965298,41720.0,41717.0,0.00035849]
["bitfinex","BTCUSD",1641898326388,0.88965298,41720.0,41717.0,0.00035849]
["bitfinex","BTCUSD",1641898326587,0.90465298,41720.0,41717.0,0.00035849]
["bitfinex","BTCUSD",1641898326787,0.90465298,41720.0,41706.0,0.09629224]
["bitfinex","BTCUSD",1641898327035,0.34568294,41719.0,41716.0,0.0003585]
["bitfinex","BTCUSD",1641898327633,0.44568294,41719.0,41716.0,0.0003585]
["bitfinex","BTCUSD",1641898327836,0.00128648,41717.0,41716.0,0.0003585]
["bitfinex","BTCUSD",1641898328036,0.79122942,41717.0,41702.0,0.1213072]
["bitfinex","BTCUSD",1641898328237,0.79122942,41717.0,41715.0,0.00035852]
["bitfinex","BTCUSD",1641898328238,0.79766889,41717.0,41715.0,0.00035852]
["bitfinex","BTCUSD",1641898328439,0.79766889,41717.0,41709.0,0.00143428]
["bitfinex","BTCUSD",1641898328440,0.76852996,41716.0,41709.0,0.00143428]
["bitfinex","BTCUSD",1641898328634,0.05000656,41710.0,41709.0,0.00143428]
["bitfinex","BTCUSD",1641898328835,0.54979656,41710.0,41709.0,0.00143428]
["bitfinex","BTCUSD",1641898329036,0.69979656,41710.0,41709.0,3.428e-05]
["bitfinex","BTCUSD",1641898329233,0.69979656,41710.0,41697.0,0.35537894]
["bitfinex","BTCUSD",1641898329234,0.059952,41705.0,41697.0,0.35537894]
["bitfinex","BTCUSD",1641898329433,0.0478,41705.0,41697.0,0.009696]
["bitfinex","BTCUSD",1641898329633,0.0978,41705.0,41697.0,0.009696]
["bitfinex","BTCUSD",1641898330034,0.1478,41705.0,41697.0,0.009696]
["bitfinex","BTCUSD",1641898330687,0.33230712,41703.0,41699.0,0.00034747]
["bitfinex","BTCUSD",1641898330886,0.38230712,41703.0,41699.0,0.00034747]
["bitfinex","BTCUSD",1641898331094,0.43230712,41703.0,41699.0,0.00034747]
["bitfinex","BTCUSD",1641898331487,0.43230712,41703.0,41697.0,0.060046]
["bitfinex","BTCUSD",1641898331688,0.43230712,41703.0,41699.0,0.00034747]
["bitfinex","BTCUSD",1641898332689,0.43430712,41703.0,41699.0,0.052]
["bitfinex","BTCUSD",1641898332890,0.38430712,41703.0,41699.0,0.05234747]
["bitfinex","BTCUSD",1641898333088,0.052,41703.0,41699.0,0.05234747]
["bitfinex","BTCUSD",1641898333490,0.002,41703.0,41699.0,0.05234747]
["bitfinex","BTCUSD",1641898333892,0.002,41703.0,41699.0,0.052]
["bitfinex","BTCUSD",1641898334093,0.06194939,41703.0,41699.0,0.05234747]
["bitfinex","BTCUSD",1641898334292,0.670135,41703.0,41699.0,0.00034747]
["bitfinex","BTCUSD",1641898334538,0.673135,41703.0,41699.0,0.05234747]
["bitfinex","BTCUSD",1641898334738,0.823135,41703.0,41699.0,0.05234747]
["bitfinex","BTCUSD",1641898335137,0.822135,41703.0,41699.0,0.052]
["bitfinex","BTCUSD",1641898335339,0.822135,41703.0,41699.0,0.05234747]
["bitfinex","BTCUSD",1641898335938,0.819135,41703.0,41699.0,0.00034747]
["bitfinex","BTCUSD",1641898336436,0.819135,41703.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898336638,0.828135,41703.0,41699.0,0.02634747]
["bitfinex","BTCUSD",1641898336836,0.728135,41703.0,41699.0,0.02634747]
["bitfinex","BTCUSD",1641898337639,0.728135,41703.0,41699.0,0.026]
["bitfinex","BTCUSD",1641898337838,0.719135,41703.0,41699.0,0.00034747]
["bitfinex","BTCUSD",1641898338287,0.30217385,41702.0,41699.0,0.00034747]
["bitfinex","BTCUSD",1641898338585,0.728135,41703.0,41699.0,0.02334747]
["bitfinex","BTCUSD",1641898338789,1.02237099,41703.0,41699.0,0.023]
["bitfinex","BTCUSD",1641898338987,0.728135,41703.0,41699.0,0.023]
["bitfinex","BTCUSD",1641898339188,1.02011575,41703.0,41699.0,0.023]
["bitfinex","BTCUSD",1641898339487,0.728135,41703.0,41699.0,0.023]
["bitfinex","BTCUSD",1641898339886,1.02509135,41703.0,41699.0,0.023]
["bitfinex","BTCUSD",1641898340087,0.728135,41703.0,41699.0,0.02334747]
["bitfinex","BTCUSD",1641898340286,1.02134023,41703.0,41699.0,0.02334747]
["bitfinex","BTCUSD",1641898340486,0.289,41703.0,41699.0,0.00034747]
["bitfinex","BTCUSD",1641898341089,0.289,41703.0,41697.0,0.0001]
["bitfinex","BTCUSD",1641898341293,0.289,41703.0,41699.0,0.00034747]
["bitfinex","BTCUSD",1641898341939,0.289,41703.0,41693.0,0.64210587]
["bitfinex","BTCUSD",1641898342136,0.71918436,41703.0,41693.0,0.64210587]
["bitfinex","BTCUSD",1641898342335,0.71918436,41703.0,41693.0,0.64071579]
["bitfinex","BTCUSD",1641898342537,0.289,41703.0,41693.0,0.64071579]
["bitfinex","BTCUSD",1641898342735,0.298,41703.0,41693.0,0.66171579]
["bitfinex","BTCUSD",1641898342935,0.29256604,41702.0,41696.0,0.45559424]
["bitfinex","BTCUSD",1641898343136,0.249,41703.0,41696.0,0.45559424]
["bitfinex","BTCUSD",1641898343739,0.249,41703.0,41697.0,0.44527574]
["bitfinex","BTCUSD",1641898343945,0.24,41703.0,41698.0,0.3757]
["bitfinex","BTCUSD",1641898344336,0.24,41703.0,41702.0,0.3757]
["bitfinex","BTCUSD",1641898344538,0.24,41703.0,41702.0,0.38143695]
["bitfinex","BTCUSD",1641898344738,0.24,41703.0,41702.0,0.71079971]
["bitfinex","BTCUSD",1641898344944,0.24,41703.0,41702.0,1.47120406]
["bitfinex","BTCUSD",1641898345138,0.24,41703.0,41702.0,0.73973179]
["bitfinex","BTCUSD",1641898345337,0.24,41703.0,41702.0,0.75274701]
["bitfinex","BTCUSD",1641898345790,0.0674,41703.0,41702.0,0.75274701]
["bitfinex","BTCUSD",1641898345990,0.0674,41703.0,41702.0,0.75397564]
["bitfinex","BTCUSD",1641898346392,0.00085748,41709.0,41702.0,0.83028564]
["bitfinex","BTCUSD",1641898346597,0.00085748,41709.0,41707.0,0.34620748]
["bitfinex","BTCUSD",1641898346790,0.00085748,41709.0,41708.0,0.37558577]
["bitfinex","BTCUSD",1641898346993,0.00085748,41709.0,41708.0,0.37681672]
["bitfinex","BTCUSD",1641898347191,0.4899,41722.0,41708.0,0.37681672]
["bitfinex","BTCUSD",1641898347388,0.4899,41722.0,41715.0,0.40737572]
["bitfinex","BTCUSD",1641898347991,0.4899,41722.0,41715.0,0.46729272]
["bitfinex","BTCUSD",1641898348590,0.00085747,41721.0,41715.0,0.47529272]
["bitfinex","BTCUSD",1641898348790,0.00085747,41721.0,41716.0,0.37503349]
["bitfinex","BTCUSD",1641898349196,0.00085747,41721.0,41717.0,0.059906]
["bitfinex","BTCUSD",1641898349453,0.00085747,41721.0,41716.0,0.37503349]
["bitfinex","BTCUSD",1641898349645,0.4899,41722.0,41718.0,0.059905]
["bitfinex","BTCUSD",1641898349846,0.00085747,41721.0,41718.0,0.059905]
["bitfinex","BTCUSD",1641898350046,0.00085747,41721.0,41717.0,0.119809]
["bitfinex","BTCUSD",1641898350245,0.00085747,41721.0,41711.0,0.91672259]
["bitfinex","BTCUSD",1641898350446,0.00085747,41721.0,41712.0,0.375678]
["bitfinex","BTCUSD",1641898350645,0.00085747,41721.0,41717.0,0.013]
["bitfinex","BTCUSD",1641898350847,0.4899,41722.0,41717.0,0.013]
["bitfinex","BTCUSD",1641898350848,0.5899,41722.0,41717.0,0.013]
["bitfinex","BTCUSD",1641898351049,0.00085749,41718.0,41717.0,0.013]
["bitfinex","BTCUSD",1641898351951,0.5899,41722.0,41713.0,0.05992]
["bitfinex","BTCUSD",1641898352148,0.00085748,41720.0,41713.0,0.05992]
["bitfinex","BTCUSD",1641898352748,0.00085748,41720.0,41713.0,0.08092]
["bitfinex","BTCUSD",1641898353189,0.05992063,41721.0,41713.0,0.08092]
["bitfinex","BTCUSD",1641898353390,0.00085748,41719.0,41713.0,0.08092]
["bitfinex","BTCUSD",1641898353791,0.00085748,41719.0,41713.0,0.021]
["bitfinex","BTCUSD",1641898353991,0.00085748,41719.0,41714.0,0.81466796]
["bitfinex","BTCUSD",1641898354193,0.00085748,41719.0,41715.0,0.375678]
["bitfinex","BTCUSD",1641898354392,0.29,41720.0,41715.0,0.375678]
["bitfinex","BTCUSD",1641898354596,0.00085748,41719.0,41715.0,0.023]
["bitfinex","BTCUSD",1641898355193,0.00085748,41719.0,41716.0,0.375678]
["bitfinex","BTCUSD",1641898355592,0.05992063,41721.0,41716.0,0.375678]
["bitfinex","BTCUSD",1641898355793,0.00085748,41720.0,41715.0,0.023]
["bitfinex","BTCUSD",1641898356193,0.00085748,41720.0,41715.0,0.83766796]
["bitfinex","BTCUSD",1641898356592,0.00085748,41720.0,41715.0,0.041]
["bitfinex","BTCUSD",1641898356793,0.05992063,41721.0,41715.0,0.041]
["bitfinex","BTCUSD",1641898357036,0.00085748,41720.0,41715.0,0.041]
["bitfinex","BTCUSD",1641898357536,0.00085748,41720.0,41715.0,0.81466796]
["bitfinex","BTCUSD",1641898358036,0.05,41720.0,41715.0,0.81466796]
["bitfinex","BTCUSD",1641898358239,0.05085748,41720.0,41716.0,0.81466796]
["bitfinex","BTCUSD",1641898358438,0.05085748,41720.0,41715.0,0.81466796]
["bitfinex","BTCUSD",1641898358638,0.05085748,41720.0,41716.0,0.375678]
["bitfinex","BTCUSD",1641898359240,0.05,41720.0,41716.0,0.375678]
["bitfinex","BTCUSD",1641898359439,0.05085748,41720.0,41716.0,1.19034596]
["bitfinex","BTCUSD",1641898359845,0.36595717,41718.0,41716.0,1.19034596]
["bitfinex","BTCUSD",1641898360041,0.1099257,41718.0,41716.0,1.19034596]
["bitfinex","BTCUSD",1641898360439,0.05,41720.0,41716.0,1.19034596]
["bitfinex","BTCUSD",1641898360687,0.11985279,41721.0,41716.0,1.20734596]
["bitfinex","BTCUSD",1641898360688,0.29581887,41718.0,41716.0,1.20734596]
["bitfinex","BTCUSD",1641898361490,0.29581887,41718.0,41716.0,0.392678]
["bitfinex","BTCUSD",1641898361690,0.63863188,41718.0,41716.0,0.392678]
["bitfinex","BTCUSD",1641898361895,0.63863188,41718.0,41715.0,0.81466796]
["bitfinex","BTCUSD",1641898362092,0.00124774,41717.0,41715.0,0.81466796]
["bitfinex","BTCUSD",1641898362290,0.12112694,41717.0,41715.0,0.81466796]
["bitfinex","BTCUSD",1641898362496,0.05,41715.0,41706.0,0.07628588]
["bitfinex","BTCUSD",1641898362691,0.31612235,41713.0,41706.0,0.07628588]
["bitfinex","BTCUSD",1641898362891,1.22808293,41707.0,41706.0,0.07628588]
["bitfinex","BTCUSD",1641898363092,0.84414343,41707.0,41706.0,0.07628588]
["bitfinex","BTCUSD",1641898363292,0.89414343,41707.0,41706.0,0.07628588]
["bitfinex","BTCUSD",1641898364092,0.89414343,41707.0,41702.0,0.91672259]
["bitfinex","BTCUSD",1641898364291,0.81736343,41707.0,41702.0,0.91672259]
["bitfinex","BTCUSD",1641898364548,0.3892805,41707.0,41702.0,0.91672259]
["bitfinex","BTCUSD",1641898364749,0.6352805,41707.0,41704.0,0.81490012]
["bitfinex","BTCUSD",1641898365749,0.296,41707.0,41704.0,0.81490012]
["bitfinex","BTCUSD",1641898365951,0.00127223,41705.0,41704.0,0.81490012]
["bitfinex","BTCUSD",1641898366153,0.01818223,41705.0,41704.0,0.81490012]
["bitfinex","BTCUSD",1641898366653,0.01818223,41705.0,41700.0,0.91672259]
["bitfinex","BTCUSD",1641898366654,0.05996153,41704.0,41700.0,0.91672259]
["bitfinex","BTCUSD",1641898366850,2.33204743,41701.0,41700.0,0.89072259]
["bitfinex","BTCUSD",1641898367052,1.63113543,41701.0,41697.0,0.00034526]
["bitfinex","BTCUSD",1641898367251,2.13068699,41700.0,41697.0,0.00034526]
["bitfinex","BTCUSD",1641898367449,0.00127608,41698.0,41697.0,0.00034526]
["bitfinex","BTCUSD",1641898367655,0.76156203,41698.0,41694.0,0.07130376]
["bitfinex","BTCUSD",1641898367852,0.76156203,41698.0,41697.0,0.00034529]
["bitfinex","BTCUSD",1641898368052,0.91156203,41698.0,41697.0,0.00034529]
["bitfinex","BTCUSD",1641898368292,0.38588403,41698.0,41697.0,0.00034529]
["bitfinex","BTCUSD",1641898368490,0.04907608,41698.0,41697.0,0.00034529]
["bitfinex","BTCUSD",1641898368689,0.0758,41698.0,41697.0,0.00034529]
["bitfinex","BTCUSD",1641898368891,0.0758,41698.0,41695.0,0.00034531]
["bitfinex","BTCUSD",1641898369090,0.46325768,41698.0,41695.0,0.00034531]
["bitfinex","BTCUSD",1641898369290,0.375678,41697.0,41695.0,0.00034531]
["bitfinex","BTCUSD",1641898369791,0.41545768,41698.0,41695.0,0.00034531]
["bitfinex","BTCUSD",1641898369992,0.48745768,41698.0,41693.0,0.52082579]
["bitfinex","BTCUSD",1641898370195,0.48745768,41698.0,41694.0,0.00034533]
["bitfinex","BTCUSD",1641898370391,0.54741581,41698.0,41694.0,0.00034533]
["bitfinex","BTCUSD",1641898370590,0.20995813,41698.0,41694.0,0.00034533]
["bitfinex","BTCUSD",1641898370790,0.188,41698.0,41694.0,0.00034533]
["bitfinex","BTCUSD",1641898371192,0.088,41698.0,41693.0,0.52082579]
["bitfinex","BTCUSD",1641898371392,0.088,41698.0,41694.0,0.00034533]
["bitfinex","BTCUSD",1641898371947,0.0478,41701.0,41694.0,0.00034533]
["bitfinex","BTCUSD",1641898372342,0.0478,41701.0,41693.0,0.52082579]
["bitfinex","BTCUSD",1641898372642,0.0858,41701.0,41695.0,0.00034531]
["bitfinex","BTCUSD",1641898373645,0.268857,41696.0,41693.0,0.52082579]
["bitfinex","BTCUSD",1641898374244,0.26286123,41696.0,41693.0,0.52082579]
["bitfinex","BTCUSD",1641898374445,0.50286123,41696.0,41693.0,0.52082579]
["bitfinex","BTCUSD",1641898374745,0.50386123,41696.0,41693.0,0.52082579]
["bitfinex","BTCUSD",1641898375246,0.241,41696.0,41693.0,0.52082579]
["bitfinex","BTCUSD",1641898375691,0.241,41696.0,41694.0,0.375678]
["bitfinex","BTCUSD",1641898375890,0.24,41696.0,41694.0,0.73459894]
["bitfinex","BTCUSD",1641898376090,0.24,41696.0,41694.0,0.375678]
["bitfinex","BTCUSD",1641898376893,0.24,41696.0,41694.0,0.059948]
["bitfinex","BTCUSD",1641898377098,0.24,41696.0,41695.0,0.82688031]
["bitfinex","BTCUSD",1641898377295,0.24,41696.0,41695.0,0.42468031]
["bitfinex","BTCUSD",1641898377493,0.24,41696.0,41695.0,0.73384025]
["bitfinex","BTCUSD",1641898377894,0.24,41696.0,41695.0,0.42468031]
["bitfinex","BTCUSD",1641898378395,0.21600001,41696.0,41695.0,0.42468031]
["bitfinex","BTCUSD",1641898378796,0.00211295,41709.0,41695.0,0.88016647]
["bitfinex","BTCUSD",1641898379096,0.00085739,41709.0,41700.0,0.239704]
["bitfinex","BTCUSD",1641898379294,0.30570348,41709.0,41701.0,0.36912398]
["bitfinex","BTCUSD",1641898379545,0.00120932,41715.0,41704.0,0.47966126]
["bitfinex","BTCUSD",1641898379744,0.00085751,41709.0,41704.0,0.47966126]
["bitfinex","BTCUSD",1641898380144,0.00085751,41709.0,41705.0,0.059931]
["bitfinex","BTCUSD",1641898380748,0.29966353,41711.0,41705.0,0.070931]
["bitfinex","BTCUSD",1641898380944,0.00085755,41709.0,41705.0,0.070931]
["bitfinex","BTCUSD",1641898381144,0.00085755,41709.0,41705.0,0.011]
["bitfinex","BTCUSD",1641898381944,0.29966353,41711.0,41700.0,0.00121215]
["bitfinex","BTCUSD",1641898381945,0.27444406,41708.0,41700.0,0.41689241]
["bitfinex","BTCUSD",1641898382144,0.24365013,41704.0,41700.0,0.41689241]
["bitfinex","BTCUSD",1641898382345,0.24365013,41704.0,41701.0,0.375678]
["bitfinex","BTCUSD",1641898383691,0.24365013,41704.0,41701.0,0.82477141]
["bitfinex","BTCUSD",1641898383889,0.27444406,41708.0,41701.0,0.82477141]
["bitfinex","BTCUSD",1641898384291,0.27444406,41708.0,41703.0,0.059936]
["bitfinex","BTCUSD",1641898384493,0.27444406,41708.0,41701.0,0.82477141]
["bitfinex","BTCUSD",1641898384494,0.27444406,41708.0,41701.0,0.44909341]
["bitfinex","BTCUSD",1641898384692,0.31044406,41708.0,41701.0,0.45909341]
["bitfinex","BTCUSD",1641898384892,0.6270512,41708.0,41701.0,0.45909341]
["bitfinex","BTCUSD",1641898385094,0.036,41708.0,41705.0,0.81485642]
["bitfinex","BTCUSD",1641898386099,0.51061367,41707.0,41705.0,0.81485642]
["bitfinex","BTCUSD",1641898386496,0.23808102,41707.0,41705.0,0.81485642]
["bitfinex","BTCUSD",1641898386693,0.27208102,41707.0,41705.0,0.82485642]
["bitfinex","BTCUSD",1641898386945,0.27208102,41707.0,41706.0,0.81485642]
["bitfinex","BTCUSD",1641898387742,0.55934851,41707.0,41705.0,0.82485642]
["bitfinex","BTCUSD",1641898387942,0.52534851,41707.0,41705.0,0.81485642]
["bitfinex","BTCUSD",1641898388747,0.52534851,41707.0,41705.0,0.82685642]
["bitfinex","BTCUSD",1641898389143,0.52534851,41707.0,41705.0,0.012]
["bitfinex","BTCUSD",1641898389343,0.96196606,41707.0,41705.0,0.012]
["bitfinex","BTCUSD",1641898389942,0.96196606,41707.0,41706.0,0.00123963]
["bitfinex","BTCUSD",1641898390145,1.33764406,41707.0,41706.0,0.00123963]
["bitfinex","BTCUSD",1641898390788,0.62275902,41707.0,41706.0,0.01123963]
["bitfinex","BTCUSD",1641898390990,0.24708102,41707.0,41706.0,0.01123963]
["bitfinex","BTCUSD",1641898391394,0.009,41707.0,41706.0,0.01123963]
["bitfinex","BTCUSD",1641898391992,0.00085754,41709.0,41706.0,0.00123963]
["bitfinex","BTCUSD",1641898392793,0.00085754,41709.0,41706.0,0.00923963]
["bitfinex","BTCUSD",1641898392794,0.33859505,41709.0,41706.0,0.00923963]
["bitfinex","BTCUSD",1641898393191,0.375678,41708.0,41706.0,0.00923963]
["bitfinex","BTCUSD",1641898393391,0.31422264,41707.0,41706.0,0.00923963]
["bitfinex","BTCUSD",1641898393592,1.00716104,41707.0,41706.0,0.00923963]
["bitfinex","BTCUSD",1641898393790,1.15716104,41707.0,41706.0,0.00923963]
["bitfinex","BTCUSD",1641898394095,1.15716104,41707.0,41706.0,0.00123963]
["bitfinex","BTCUSD",1641898394741,1.06616104,41707.0,41706.0,0.01123963]
["bitfinex","BTCUSD",1641898394943,1.01616104,41707.0,41706.0,0.01123963]
["bitfinex","BTCUSD",1641898395141,1.11616104,41707.0,41706.0,0.01123963]
["bitfinex","BTCUSD",1641898395341,1.16616104,41707.0,41706.0,0.01123963]
["bitfinex","BTCUSD",1641898395941,1.16616104,41707.0,41706.0,0.00123963]
["bitfinex","BTCUSD",1641898396143,1.05716104,41707.0,41706.0,0.00123963]
["bitfinex","BTCUSD",1641898396341,1.15716104,41707.0,41706.0,0.00123963]
["bitfinex","BTCUSD",1641898396746,1.16716104,41707.0,41706.0,0.01023963]
["bitfinex","BTCUSD",1641898397344,1.01716104,41707.0,41706.0,0.01023963]
["bitfinex","BTCUSD",1641898397947,1.00716104,41707.0,41706.0,0.00123963]
["bitfinex","BTCUSD",1641898398887,1.01616104,41707.0,41706.0,0.01223963]
["bitfinex","BTCUSD",1641898399989,0.69890064,41707.0,41706.0,0.01223963]
["bitfinex","BTCUSD",1641898400189,0.375678,41707.0,41706.0,0.00123963]
["bitfinex","BTCUSD",1641898400391,0.00085754,41709.0,41706.0,0.00123963]
["bitfinex","BTCUSD",1641898400793,0.03,41707.0,41706.0,0.01023963]
["bitfinex","BTCUSD",1641898402041,0.29650055,41708.0,41706.0,0.00123963]
["bitfinex","BTCUSD",1641898402443,0.375678,41707.0,41706.0,0.00123963]
["bitfinex","BTCUSD",1641898402741,0.375678,41707.0,41706.0,0.00623963]
["bitfinex","BTCUSD",1641898402941,0.016,41708.0,41706.0,0.00623963]
["bitfinex","BTCUSD",1641898404141,0.34271663,41709.0,41706.0,0.00123963]
["bitfinex","BTCUSD",1641898404345,0.375678,41708.0,41706.0,0.00123963]
["bitfinex","BTCUSD",1641898404741,0.375678,41708.0,41706.0,0.00723963]
["bitfinex","BTCUSD",1641898404943,0.29264828,41707.0,41706.0,0.00723963]
["bitfinex","BTCUSD",1641898405143,0.27764828,41707.0,41706.0,0.00723963]
["bitfinex","BTCUSD",1641898405343,0.38371663,41709.0,41706.0,0.00723963]
["bitfinex","BTCUSD",1641898405545,0.43562236,41708.0,41706.0,0.00723963]
["bitfinex","BTCUSD",1641898405792,0.375678,41708.0,41706.0,0.00723963]
["bitfinex","BTCUSD",1641898405992,0.38285908,41709.0,41706.0,0.00723963]
["bitfinex","BTCUSD",1641898406192,0.38371663,41709.0,41706.0,0.00723963]
["bitfinex","BTCUSD",1641898406693,0.34271663,41709.0,41706.0,0.00123963]
["bitfinex","BTCUSD",1641898406895,0.34271663,41709.0,41706.0,0.00723963]
["bitfinex","BTCUSD",1641898406896,0.37871663,41709.0,41706.0,0.00723963]
["bitfinex","BTCUSD",1641898407092,0.37785908,41709.0,41706.0,0.00723963]
["bitfinex","BTCUSD",1641898407492,0.47785908,41709.0,41706.0,0.00723963]
["bitfinex","BTCUSD",1641898407692,0.47285908,41709.0,41706.0,0.00723963]
["bitfinex","BTCUSD",1641898407892,0.42785908,41709.0,41706.0,0.00723963]
["bitfinex","BTCUSD",1641898408092,0.28875463,41708.0,41706.0,0.00723963]
["bitfinex","BTCUSD",1641898408294,0.28875463,41708.0,41706.0,0.00123963]
["bitfinex","BTCUSD",1641898408992,0.33375463,41708.0,41706.0,0.00823963]
["bitfinex","BTCUSD",1641898409192,0.045,41708.0,41706.0,0.00823963]
["bitfinex","BTCUSD",1641898410240,0.39271663,41709.0,41706.0,0.00123963]
["bitfinex","BTCUSD",1641898410440,0.4356229,41708.0,41706.0,0.00123963]
["bitfinex","BTCUSD",1641898410945,0.4356229,41708.0,41706.0,0.00423963]
["bitfinex","BTCUSD",1641898411140,0.375678,41708.0,41706.0,0.00423963]
["bitfinex","BTCUSD",1641898412142,0.375678,41708.0,41706.0,0.00123963]
["bitfinex","BTCUSD",1641898412841,0.419678,41708.0,41706.0,0.00723963]
["bitfinex","BTCUSD",1641898413493,0.044,41708.0,41706.0,0.00723963]
["bitfinex","BTCUSD",1641898414096,0.31399729,41708.0,41706.0,0.00123963]
["bitfinex","BTCUSD",1641898414897,0.375678,41707.0,41706.0,0.01123963]
["bitfinex","BTCUSD",1641898415500,0.01,41708.0,41706.0,0.01123963]
["bitfinex","BTCUSD",1641898416100,0.00072473,41709.0,41706.0,0.00123963]
["bitfinex","BTCUSD",1641898416302,0.30328557,41707.0,41706.0,0.00123963]
["bitfinex","BTCUSD",1641898416503,0.00072473,41709.0,41706.0,0.00123963]
["bitfinex","BTCUSD",1641898416702,0.375678,41708.0,41706.0,0.00123963]
["bitfinex","BTCUSD",1641898416944,0.375678,41708.0,41706.0,0.01323963]
["bitfinex","BTCUSD",1641898416945,0.004,41707.0,41706.0,0.01323963]
["bitfinex","BTCUSD",1641898418141,0.00072473,41709.0,41706.0,0.00123963]
["bitfinex","BTCUSD",1641898418341,0.375678,41708.0,41706.0,0.00123963]
["bitfinex","BTCUSD",1641898418541,0.00072473,41709.0,41706.0,0.00123963]
["bitfinex","BTCUSD",1641898418942,0.009,41708.0,41706.0,0.01223963]
["bitfinex","BTCUSD",1641898419943,0.009,41708.0,41706.0,0.011]
["bitfinex","BTCUSD",1641898420143,0.31155778,41710.0,41705.0,0.81485642]
["bitfinex","BTCUSD",1641898420344,0.31070024,41710.0,41705.0,0.81485642]
["bitfinex","BTCUSD",1641898420544,0.00085755,41709.0,41705.0,0.81485642]
["bitfinex","BTCUSD",1641898420797,0.00085755,41709.0,41705.0,0.006]
["bitfinex","BTCUSD",1641898421097,0.00085755,41709.0,41706.0,1.0]
["bitfinex","BTCUSD",1641898421699,0.62158571,41710.0,41706.0,1.0]
["bitfinex","BTCUSD",1641898421897,0.32655778,41710.0,41706.0,1.0]
["bitfinex","BTCUSD",1641898422097,0.00085754,41710.0,41706.0,1.0]
["bitfinex","BTCUSD",1641898422899,0.05485754,41710.0,41706.0,1.005]
["bitfinex","BTCUSD",1641898423298,0.05485754,41710.0,41706.0,1.81985642]
["bitfinex","BTCUSD",1641898423501,0.05485754,41710.0,41706.0,1.87978842]
["bitfinex","BTCUSD",1641898423897,0.054,41710.0,41706.0,1.87978842]
["bitfinex","BTCUSD",1641898424097,0.44290436,41713.0,41706.0,1.87478842]
["bitfinex","BTCUSD",1641898424297,0.00085754,41710.0,41706.0,1.87478842]
["bitfinex","BTCUSD",1641898424546,0.00085754,41710.0,41706.0,1.81485642]
["bitfinex","BTCUSD",1641898425053,0.04385754,41710.0,41708.0,0.0012333]
["bitfinex","BTCUSD",1641898425246,0.043,41710.0,41708.0,0.0012333]
["bitfinex","BTCUSD",1641898425445,0.04385754,41710.0,41708.0,0.0012333]
["bitfinex","BTCUSD",1641898426247,0.00085754,41710.0,41708.0,0.0012333]
["bitfinex","BTCUSD",1641898426446,0.00722124,41712.0,41708.0,0.0012333]
["bitfinex","BTCUSD",1641898426646,0.00085753,41711.0,41708.0,0.0012333]
["bitfinex","BTCUSD",1641898426847,0.054,41710.0,41708.0,0.0052333]
["bitfinex","BTCUSD",1641898427551,0.054,41710.0,41708.0,0.0651673]
["bitfinex","BTCUSD",1641898427948,0.04315133,41710.0,41708.0,0.0651673]
["bitfinex","BTCUSD",1641898428191,0.00085753,41711.0,41708.0,0.0012333]
["bitfinex","BTCUSD",1641898428792,0.00722124,41712.0,41708.0,0.0012333]
["bitfinex","BTCUSD",1641898428993,0.053,41711.0,41708.0,0.0022333]
["bitfinex","BTCUSD",1641898429394,0.37015366,41710.0,41708.0,0.0022333]
["bitfinex","BTCUSD",1641898429596,0.3063614,41709.0,41708.0,0.0022333]
["bitfinex","BTCUSD",1641898429792,0.053,41711.0,41708.0,0.0022333]
["bitfinex","BTCUSD",1641898429994,0.053,41711.0,41710.0,0.00122699]
["bitfinex","BTCUSD",1641898430198,0.00085754,41711.0,41710.0,0.00122699]
["bitfinex","BTCUSD",1641898430595,0.00085754,41711.0,41710.0,0.36368114]
["bitfinex","BTCUSD",1641898430993,0.00085754,41711.0,41710.0,0.74335914]
["bitfinex","BTCUSD",1641898430994,0.03685754,41711.0,41710.0,0.74335914]
["bitfinex","BTCUSD",1641898431195,0.036,41711.0,41710.0,0.74335914]
["bitfinex","BTCUSD",1641898431496,0.036,41711.0,41710.0,0.79335914]
["bitfinex","BTCUSD",1641898432142,0.036,41711.0,41710.0,0.85328014]
["bitfinex","BTCUSD",1641898432342,0.036,41711.0,41710.0,0.80328014]
["bitfinex","BTCUSD",1641898432744,0.036,41711.0,41710.0,0.79928014]
["bitfinex","BTCUSD",1641898432943,0.014,41711.0,41710.0,0.92911914]
["bitfinex","BTCUSD",1641898433541,0.014,41711.0,41710.0,0.91611914]
["bitfinex","BTCUSD",1641898434143,0.00085752,41713.0,41710.0,0.90611914]
["bitfinex","BTCUSD",1641898434443,0.00085752,41713.0,41711.0,0.495517]
["bitfinex","BTCUSD",1641898434742,0.2881542,41720.0,41711.0,0.545517]
["bitfinex","BTCUSD",1641898434942,0.00085752,41714.0,41711.0,0.189839]
["bitfinex","BTCUSD",1641898435143,0.00085752,41714.0,41712.0,1.19036215]
["bitfinex","BTCUSD",1641898435691,0.00085752,41714.0,41713.0,0.81468415]
["bitfinex","BTCUSD",1641898435890,0.00085752,41714.0,41713.0,1.19036215]
["bitfinex","BTCUSD",1641898436092,0.28460016,41720.0,41713.0,1.19036215]
["bitfinex","BTCUSD",1641898436391,0.00085751,41715.0,41713.0,0.81468415]
["bitfinex","BTCUSD",1641898436691,0.00085751,41715.0,41714.0,0.375678]
["bitfinex","BTCUSD",1641898437292,0.28033438,41721.0,41717.0,0.05992]
["bitfinex","BTCUSD",1641898437491,0.78070101,41722.0,41717.0,0.05992]
["bitfinex","BTCUSD",1641898437896,0.83070101,41722.0,41717.0,0.05992]
["bitfinex","BTCUSD",1641898438492,0.78070101,41722.0,41717.0,0.41982343]
["bitfinex","BTCUSD",1641898438693,0.49075747,41722.0,41717.0,0.41982343]
["bitfinex","BTCUSD",1641898438893,0.58775747,41722.0,41717.0,0.06192]
["bitfinex","BTCUSD",1641898439093,0.375678,41721.0,41717.0,0.06192]
["bitfinex","BTCUSD",1641898439746,0.37653547,41721.0,41717.0,0.06192]
["bitfinex","BTCUSD",1641898440146,0.37653547,41721.0,41719.0,0.00119857]
["bitfinex","BTCUSD",1641898440747,0.375678,41721.0,41719.0,0.00119857]
["bitfinex","BTCUSD",1641898440947,0.418678,41721.0,41719.0,0.00519857]
["bitfinex","BTCUSD",1641898441549,0.70677626,41721.0,41719.0,0.00519857]
["bitfinex","BTCUSD",1641898441848,0.418678,41721.0,41719.0,0.00519857]
["bitfinex","BTCUSD",1641898442250,0.375678,41721.0,41719.0,0.00119857]
["bitfinex","BTCUSD",1641898443054,0.419678,41721.0,41719.0,0.00619857]
["bitfinex","BTCUSD",1641898444201,0.62686156,41721.0,41719.0,0.00119857]
["bitfinex","BTCUSD",1641898444398,0.375678,41721.0,41719.0,0.00119857]
["bitfinex","BTCUSD",1641898444999,0.427678,41721.0,41719.0,0.00419857]
["bitfinex","BTCUSD",1641898445400,0.28818754,41720.0,41719.0,0.00419857]
["bitfinex","BTCUSD",1641898445604,0.66386554,41720.0,41719.0,0.00419857]
["bitfinex","BTCUSD",1641898445903,0.81386554,41720.0,41719.0,0.00419857]
["bitfinex","BTCUSD",1641898446201,0.81386554,41720.0,41719.0,0.00119857]
["bitfinex","BTCUSD",1641898446401,1.09417883,41720.0,41719.0,0.00119857]
["bitfinex","BTCUSD",1641898446599,1.37195035,41720.0,41719.0,0.00119857]
["bitfinex","BTCUSD",1641898447050,1.38295035,41720.0,41719.0,0.00119857]
["bitfinex","BTCUSD",1641898448252,1.37195035,41720.0,41719.0,0.00119857]
["bitfinex","BTCUSD",1641898449051,1.38295035,41720.0,41719.0,0.00119857]
["bitfinex","BTCUSD",1641898450253,1.37195035,41720.0,41719.0,0.00119857]
["bitfinex","BTCUSD",1641898451095,1.38295035,41720.0,41719.0,0.00119857]
["bitfinex","BTCUSD",1641898452297,1.37195035,41720.0,41719.0,0.00119857]
["bitfinex","BTCUSD",1641898452897,1.38195035,41720.0,41719.0,0.00119857]
["bitfinex","BTCUSD",1641898453098,1.38695035,41720.0,41719.0,0.00119857]
["bitfinex","BTCUSD",1641898454298,1.37695035,41720.0,41719.0,0.00119857]
["bitfinex","BTCUSD",1641898454950,1.38695035,41720.0,41719.0,0.00119857]
["bitfinex","BTCUSD",1641898455149,0.75,41719.0,41706.0,1.119861]
["bitfinex","BTCUSD",1641898455359,0.1,41715.0,41706.0,1.0]
["bitfinex","BTCUSD",1641898455552,0.03394977,41712.0,41706.0,1.0]
["bitfinex","BTCUSD",1641898455753,0.00126783,41707.0,41706.0,1.0]
["bitfinex","BTCUSD",1641898455951,0.11882783,41707.0,41706.0,1.0]
["bitfinex","BTCUSD",1641898456153,1.17419159,41707.0,41706.0,1.0]
["bitfinex","BTCUSD",1641898456349,1.54986959,41707.0,41706.0,1.0]
["bitfinex","BTCUSD",1641898456555,1.69986959,41707.0,41706.0,1.0]
["bitfinex","BTCUSD",1641898456749,2.04544371,41707.0,41706.0,1.0]
["bitfinex","BTCUSD",1641898456950,2.05744371,41707.0,41706.0,1.0]
["bitfinex","BTCUSD",1641898457150,1.62004267,41707.0,41706.0,1.0]
["bitfinex","BTCUSD",1641898457351,1.57004267,41707.0,41706.0,1.0]
["bitfinex","BTCUSD",1641898458199,1.55804267,41707.0,41706.0,1.0]
["bitfinex","BTCUSD",1641898459101,1.61804267,41707.0,41706.0,1.0]
["bitfinex","BTCUSD",1641898460401,1.60804267,41707.0,41706.0,1.0]
["bitfinex","BTCUSD",1641898461000,0.81416745,41707.0,41706.0,1.0]
["bitfinex","BTCUSD",1641898461200,0.53848945,41707.0,41706.0,1.0]
["bitfinex","BTCUSD",1641898461800,0.58848945,41707.0,41706.0,1.0]
["bitfinex","BTCUSD",1641898462049,0.91926311,41707.0,41706.0,1.0]
["bitfinex","BTCUSD",1641898462253,1.62101457,41707.0,41706.0,1.0]
["bitfinex","BTCUSD",1641898463050,1.63601457,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898464252,1.62101457,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898465054,1.63501457,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898465252,1.48501457,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898465696,0.81516745,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898466296,0.80116745,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898466498,0.79989962,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898467099,1.08989962,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898467500,0.783238,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898467699,0.40756,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898467900,0.3378,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898468100,0.67878206,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898468303,0.78001671,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898468500,0.81471265,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898469100,0.82771265,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898469304,1.34641388,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898469548,1.44641388,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898470248,1.43341388,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898471049,1.46041388,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898471251,1.02297351,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898471451,1.32284783,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898471653,1.02297351,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898471854,1.37186855,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898472049,1.17297351,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898472250,1.14597351,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898472449,1.04597351,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898472650,0.99597351,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898473051,1.01697351,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898473901,1.06697351,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898474102,1.16697351,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898474301,1.04817351,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898474701,1.39953801,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898475103,1.44953801,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898476305,1.39953801,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898477253,1.14117351,41707.0,41706.0,0.996]
["bitfinex","BTCUSD",1641898478348,1.09817351,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898479050,1.15917351,41707.0,41706.0,0.996]
["bitfinex","BTCUSD",1641898480050,1.46660231,41707.0,41706.0,0.996]
["bitfinex","BTCUSD",1641898480250,1.40560231,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898480451,1.09817351,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898481097,1.14817351,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898481497,1.43446189,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898482297,1.38446189,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898483099,1.42546189,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898483299,1.13917351,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898483500,0.98917351,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898484302,1.24008693,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898484757,0.99817351,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898484958,1.09817351,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898485163,1.13917351,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898486459,1.09817351,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898487158,1.15517351,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898487762,1.44190842,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898488399,1.38490842,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898488798,1.09817351,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898489200,1.15717351,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898489901,1.45477976,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898490309,1.39577976,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898491102,1.44877976,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898492953,1.39577976,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898493151,1.44577976,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898493853,1.51689976,41707.0,41706.0,0.995]
["bitfinex","BTCUSD",1641898494050,0.00129071,41703.0,41697.0,0.00034525]
["bitfinex","BTCUSD",1641898494254,0.06718274,41701.0,41697.0,0.00034525]
["bitfinex","BTCUSD",1641898494450,0.0478,41700.0,41697.0,0.00034525]
["bitfinex","BTCUSD",1641898494650,0.30889258,41698.0,41697.0,0.00034525]
["bitfinex","BTCUSD",1641898494850,0.32969068,41697.0,41693.0,0.94612743]
["bitfinex","BTCUSD",1641898495050,0.65827562,41697.0,41693.0,0.94612743]
["bitfinex","BTCUSD",1641898495455,0.32969068,41697.0,41693.0,0.94612743]
["bitfinex","BTCUSD",1641898495898,0.37969068,41697.0,41693.0,0.94612743]
["bitfinex","BTCUSD",1641898496099,0.37969068,41697.0,41693.0,0.94647277]
["bitfinex","BTCUSD",1641898496902,0.61969068,41697.0,41693.0,0.94647277]
["bitfinex","BTCUSD",1641898497100,0.27310647,41696.0,41693.0,0.95812743]
["bitfinex","BTCUSD",1641898497300,0.27310647,41696.0,41693.0,0.95847277]
["bitfinex","BTCUSD",1641898497504,0.56663877,41696.0,41693.0,0.95847277]
["bitfinex","BTCUSD",1641898497905,0.56663877,41696.0,41693.0,0.53317113]
["bitfinex","BTCUSD",1641898498113,0.66663877,41696.0,41693.0,0.53317113]
["bitfinex","BTCUSD",1641898498305,0.66663877,41696.0,41693.0,0.53282579]
["bitfinex","BTCUSD",1641898498508,0.66663877,41696.0,41693.0,0.52082579]
["bitfinex","BTCUSD",1641898499105,0.67263877,41696.0,41693.0,0.53682579]
["bitfinex","BTCUSD",1641898500353,0.66663877,41696.0,41693.0,0.52082579]
["bitfinex","BTCUSD",1641898500552,0.1,41696.0,41693.0,0.52082579]
["bitfinex","BTCUSD",1641898500954,0.76876203,41697.0,41693.0,0.52082579]
["bitfinex","BTCUSD",1641898501155,0.012,41696.0,41693.0,0.52882579]
["bitfinex","BTCUSD",1641898501453,0.32210596,41696.0,41693.0,0.52882579]
["bitfinex","BTCUSD",1641898501655,0.42210596,41696.0,41693.0,0.52882579]
["bitfinex","BTCUSD",1641898501853,0.112,41696.0,41693.0,0.52882579]
["bitfinex","BTCUSD",1641898502354,0.1,41696.0,41693.0,0.52082579]
["bitfinex","BTCUSD",1641898502755,0.39,41697.0,41693.0,0.52082579]
["bitfinex","BTCUSD",1641898502954,0.29,41697.0,41693.0,0.52082579]
["bitfinex","BTCUSD",1641898503199,0.014,41696.0,41693.0,0.52782579]
["bitfinex","BTCUSD",1641898503404,0.014,41696.0,41693.0,0.52817113]
["bitfinex","BTCUSD",1641898503800,0.45465895,41696.0,41693.0,0.52817113]
["bitfinex","BTCUSD",1641898504401,0.44065895,41696.0,41693.0,0.52082579]
["bitfinex","BTCUSD",1641898505002,0.59065895,41696.0,41693.0,0.52082579]
["bitfinex","BTCUSD",1641898505202,0.60565895,41696.0,41693.0,0.52682579]
["bitfinex","BTCUSD",1641898505802,0.165,41696.0,41693.0,0.52682579]
["bitfinex","BTCUSD",1641898506108,0.065,41696.0,41693.0,0.52682579]
["bitfinex","BTCUSD",1641898506501,0.39,41697.0,41693.0,0.52082579]
["bitfinex","BTCUSD",1641898506702,0.29,41697.0,41693.0,0.52082579]
["bitfinex","BTCUSD",1641898507182,0.29,41697.0,41693.0,0.52682579]
["bitfinex","BTCUSD",1641898507183,0.38996233,41697.0,41693.0,0.52682579]
["bitfinex","BTCUSD",1641898507682,0.48996233,41697.0,41693.0,0.52682579]
["bitfinex","BTCUSD",1641898508183,0.48996233,41697.0,41693.0,0.52717113]
["bitfinex","BTCUSD",1641898508384,0.44996233,41697.0,41693.0,0.52117113]
["bitfinex","BTCUSD",1641898508583,0.39,41697.0,41693.0,0.52117113]
["bitfinex","BTCUSD",1641898509285,0.409,41697.0,41693.0,0.52482579]
["bitfinex","BTCUSD",1641898509485,0.409,41697.0,41693.0,0.52517113]
["bitfinex","BTCUSD",1641898510384,0.38793758,41697.0,41693.0,0.52082579]
["bitfinex","BTCUSD",1641898510586,0.24,41697.0,41693.0,0.58112813]
["bitfinex","BTCUSD",1641898510801,0.24,41697.0,41694.0,0.375678]
["bitfinex","BTCUSD",1641898511000,0.24,41697.0,41693.0,0.52117113]
["bitfinex","BTCUSD",1641898511200,0.26,41697.0,41694.0,0.34649286]
["bitfinex","BTCUSD",1641898511404,0.26,41697.0,41693.0,0.52717113]
["bitfinex","BTCUSD",1641898511602,0.26,41697.0,41693.0,0.52682579]
["bitfinex","BTCUSD",1641898511800,0.26,41697.0,41693.0,0.52717113]
["bitfinex","BTCUSD",1641898512201,0.31,41697.0,41693.0,0.52717113]
["bitfinex","BTCUSD",1641898512400,0.39,41697.0,41693.0,0.52117113]
["bitfinex","BTCUSD",1641898512601,0.36454689,41696.0,41693.0,0.52117113]
["bitfinex","BTCUSD",1641898512801,0.36454689,41696.0,41693.0,0.52082579]
["bitfinex","BTCUSD",1641898512999,0.51234689,41696.0,41693.0,0.52117113]
["bitfinex","BTCUSD",1641898513200,0.53834689,41696.0,41693.0,0.52117113]
["bitfinex","BTCUSD",1641898513601,0.00127929,41695.0,41693.0,0.52117113]
["bitfinex","BTCUSD",1641898513902,0.94902246,41694.0,41693.0,0.52082579]
["bitfinex","BTCUSD",1641898514103,1.47470046,41694.0,41693.0,0.52082579]
["bitfinex","BTCUSD",1641898514562,0.57470046,41694.0,41693.0,0.52082579]
["bitfinex","BTCUSD",1641898514964,0.91427924,41694.0,41693.0,0.52082579]
["bitfinex","BTCUSD",1641898515163,0.93227924,41694.0,41693.0,0.52082579]
["bitfinex","BTCUSD",1641898515561,0.59270046,41694.0,41693.0,0.52082579]
["bitfinex","BTCUSD",1641898516162,0.89262575,41694.0,41693.0,0.52082579]
["bitfinex","BTCUSD",1641898516364,0.87462575,41694.0,41693.0,0.52082579]
["bitfinex","BTCUSD",1641898517163,0.88762575,41694.0,41693.0,0.52082579]
["bitfinex","BTCUSD",1641898518404,0.87462575,41694.0,41693.0,0.52082579]
["bitfinex","BTCUSD",1641898519205,0.90862575,41694.0,41693.0,0.52082579]
["bitfinex","BTCUSD",1641898519408,0.95862575,41694.0,41693.0,0.52082579]
["bitfinex","BTCUSD",1641898520608,0.92462575,41694.0,41693.0,0.53319823]
["bitfinex","BTCUSD",1641898520807,0.87462575,41694.0,41693.0,0.53319823]
["bitfinex","BTCUSD",1641898521207,0.91362575,41694.0,41693.0,0.53319823]
["bitfinex","BTCUSD",1641898521808,0.96362575,41694.0,41693.0,0.53319823]
["bitfinex","BTCUSD",1641898522455,0.92462575,41694.0,41690.0,0.0011]
["bitfinex","BTCUSD",1641898522653,0.92462575,41694.0,41689.0,0.16431]
["bitfinex","BTCUSD",1641898522654,0.375678,41691.0,41689.0,0.14727561]
["bitfinex","BTCUSD",1641898522855,0.375678,41691.0,41684.0,0.0236548]
["bitfinex","BTCUSD",1641898522856,0.00120049,41688.0,41684.0,0.0236548]
["bitfinex","BTCUSD",1641898523053,0.00124691,41686.0,41682.0,0.00158141]
["bitfinex","BTCUSD",1641898523253,0.00123186,41683.0,41681.0,0.0137256]
["bitfinex","BTCUSD",1641898523454,0.423478,41682.0,41681.0,0.0137256]
["bitfinex","BTCUSD",1641898523653,0.0478,41682.0,41681.0,0.0137256]
["bitfinex","BTCUSD",1641898523852,0.1478,41682.0,41681.0,0.0137256]
["bitfinex","BTCUSD",1641898524055,0.573478,41682.0,41681.0,0.0137256]
["bitfinex","BTCUSD",1641898525154,0.573478,41682.0,41681.0,0.0357256]
["bitfinex","BTCUSD",1641898525155,0.576478,41682.0,41681.0,0.0357256]
["bitfinex","BTCUSD",1641898525355,0.576478,41682.0,41677.0,0.0011]
["bitfinex","BTCUSD",1641898525554,0.49567429,41681.0,41677.0,0.0011]
["bitfinex","BTCUSD",1641898525807,0.49567429,41681.0,41670.0,0.04101564]
["bitfinex","BTCUSD",1641898525808,1.04091729,41680.0,41670.0,0.04101564]
["bitfinex","BTCUSD",1641898526006,0.02546258,41671.0,41670.0,0.03119943]
["bitfinex","BTCUSD",1641898526205,0.16033484,41671.0,41669.0,0.009601]
["bitfinex","BTCUSD",1641898526406,0.16033484,41671.0,41663.0,0.03550298]
["bitfinex","BTCUSD",1641898526407,0.7134764,41670.0,41663.0,0.03550298]
["bitfinex","BTCUSD",1641898526604,0.30139163,41664.0,41663.0,0.03010398]
["bitfinex","BTCUSD",1641898527003,0.35139163,41664.0,41663.0,0.03010398]
["bitfinex","BTCUSD",1641898527211,0.72906963,41664.0,41663.0,0.03010398]
["bitfinex","BTCUSD",1641898527402,0.427678,41664.0,41663.0,0.01510398]
["bitfinex","BTCUSD",1641898527605,0.052,41664.0,41663.0,0.01510398]
["bitfinex","BTCUSD",1641898527807,0.0478,41669.0,41663.0,0.49078198]
["bitfinex","BTCUSD",1641898528004,0.0478,41669.0,41663.0,0.57906198]
["bitfinex","BTCUSD",1641898528307,0.0478,41669.0,41663.0,0.47906198]
["bitfinex","BTCUSD",1641898528704,0.0478,41669.0,41665.0,0.059987]
["bitfinex","BTCUSD",1641898528905,0.0478,41669.0,41666.0,0.375678]
["bitfinex","BTCUSD",1641898530752,0.0478,41669.0,41666.0,0.795678]
["bitfinex","BTCUSD",1641898530952,0.32273763,41671.0,41666.0,0.795678]
["bitfinex","BTCUSD",1641898531154,0.34438336,41675.0,41666.0,0.795678]
["bitfinex","BTCUSD",1641898531353,0.39438336,41675.0,41666.0,0.795678]
["bitfinex","BTCUSD",1641898531554,0.34438336,41675.0,41671.0,0.34633083]
["bitfinex","BTCUSD",1641898531955,0.34438336,41675.0,41666.0,0.42]
["bitfinex","BTCUSD",1641898532153,0.34273671,41677.0,41666.0,0.42]
["bitfinex","BTCUSD",1641898532357,0.39273671,41677.0,41666.0,0.42]
["bitfinex","BTCUSD",1641898532553,0.44273671,41677.0,41667.0,0.33591586]
["bitfinex","BTCUSD",1641898532753,0.1,41677.0,41667.0,0.33591586]
["bitfinex","BTCUSD",1641898532954,0.16778011,41682.0,41667.0,0.33591586]
["bitfinex","BTCUSD",1641898532955,0.0008576,41683.0,41672.0,0.1]
["bitfinex","BTCUSD",1641898533206,0.0478,41687.0,41672.0,0.1]
["bitfinex","BTCUSD",1641898533207,0.037,41677.0,41676.0,0.059969]
["bitfinex","BTCUSD",1641898533404,0.037,41677.0,41676.0,1.485862]
["bitfinex","BTCUSD",1641898533604,0.00085759,41683.0,41676.0,0.535862]
["bitfinex","BTCUSD",1641898533802,0.00085759,41683.0,41680.0,0.2915417]
["bitfinex","BTCUSD",1641898534005,0.00085759,41683.0,41681.0,0.73423489]
["bitfinex","BTCUSD",1641898534705,0.00085771,41684.0,41681.0,0.73423489]
["bitfinex","BTCUSD",1641898535104,0.00085771,41684.0,41682.0,0.46636291]
["bitfinex","BTCUSD",1641898535304,0.00085771,41684.0,41683.0,0.77353764]
["bitfinex","BTCUSD",1641898535709,0.3383509,41696.0,41683.0,0.77353764]
["bitfinex","BTCUSD",1641898535905,0.00076291,41685.0,41683.0,0.39764464]
["bitfinex","BTCUSD",1641898536107,0.00076291,41685.0,41684.0,0.375893]
["bitfinex","BTCUSD",1641898536307,0.00076291,41685.0,41684.0,0.78572424]
["bitfinex","BTCUSD",1641898536965,0.0007629,41687.0,41684.0,0.78572424]
["bitfinex","BTCUSD",1641898537262,0.0007629,41687.0,41684.0,0.80172424]
["bitfinex","BTCUSD",1641898537565,0.27927684,41695.0,41684.0,0.451853]
["bitfinex","BTCUSD",1641898537761,0.5338138,41696.0,41684.0,0.07596]
["bitfinex","BTCUSD",1641898537961,0.59377508,41696.0,41684.0,0.07596]
["bitfinex","BTCUSD",1641898538161,0.59377508,41696.0,41685.0,0.0478]
["bitfinex","BTCUSD",1641898538364,0.32720669,41690.0,41685.0,0.0478]
["bitfinex","BTCUSD",1641898539162,0.35320669,41690.0,41685.0,0.0568]
["bitfinex","BTCUSD",1641898539362,0.35379737,41690.0,41685.0,0.0568]
["bitfinex","BTCUSD",1641898540364,0.35320669,41690.0,41685.0,0.0568]
["bitfinex","BTCUSD",1641898540564,0.32806436,41690.0,41685.0,0.0478]
["bitfinex","BTCUSD",1641898540802,0.37806436,41690.0,41685.0,0.0478]
["bitfinex","BTCUSD",1641898541002,0.37806436,41690.0,41686.0,0.06258512]
["bitfinex","BTCUSD",1641898541205,0.38206436,41690.0,41686.0,0.06258512]
["bitfinex","BTCUSD",1641898541503,0.054,41690.0,41686.0,0.06258512]
["bitfinex","BTCUSD",1641898541704,0.004,41690.0,41686.0,0.33415777]
["bitfinex","BTCUSD",1641898541908,0.004,41690.0,41687.0,0.059959]
["bitfinex","BTCUSD",1641898541909,0.00485767,41690.0,41687.0,0.059959]
["bitfinex","BTCUSD",1641898542108,0.24,41695.0,41689.0,0.37709604]
["bitfinex","BTCUSD",1641898542406,0.24,41695.0,41690.0,0.0478]
["bitfinex","BTCUSD",1641898542605,0.24,41695.0,41691.0,0.61604816]
["bitfinex","BTCUSD",1641898542811,0.24,41695.0,41694.0,0.78250112]
["bitfinex","BTCUSD",1641898543007,0.1282,41695.0,41694.0,1.15839412]
["bitfinex","BTCUSD",1641898543207,0.1282,41695.0,41694.0,0.82268719]
["bitfinex","BTCUSD",1641898544008,0.1282,41695.0,41694.0,1.17627995]
["bitfinex","BTCUSD",1641898544209,0.1282,41695.0,41694.0,1.23886507]
["bitfinex","BTCUSD",1641898544460,0.1282,41695.0,41694.0,0.88402363]
["bitfinex","BTCUSD",1641898545054,0.00058877,41697.0,41694.0,1.25944371]
["bitfinex","BTCUSD",1641898545255,0.60456708,41711.0,41703.0,0.059933]
["bitfinex","BTCUSD",1641898545463,0.375893,41710.0,41703.0,0.059933]
["bitfinex","BTCUSD",1641898545655,0.60456708,41711.0,41703.0,0.059933]
["bitfinex","BTCUSD",1641898546055,0.94928831,41714.0,41703.0,0.059933]
["bitfinex","BTCUSD",1641898546056,0.24296425,41710.0,41703.0,0.059933]
["bitfinex","BTCUSD",1641898546657,0.00085755,41709.0,41701.0,0.119866]
["bitfinex","BTCUSD",1641898546857,0.05994241,41707.0,41701.0,0.119866]
["bitfinex","BTCUSD",1641898547056,0.00085755,41709.0,41707.0,0.611088]
["bitfinex","BTCUSD",1641898547258,0.02985755,41709.0,41707.0,0.611088]
["bitfinex","BTCUSD",1641898547657,0.02985755,41709.0,41706.0,0.611088]
["bitfinex","BTCUSD",1641898547658,0.029,41709.0,41706.0,0.611088]
["bitfinex","BTCUSD",1641898548304,0.024,41709.0,41706.0,0.611088]
["bitfinex","BTCUSD",1641898548503,0.44382179,41710.0,41706.0,0.611088]
["bitfinex","BTCUSD",1641898548705,0.375893,41709.0,41706.0,0.611088]
["bitfinex","BTCUSD",1641898548903,0.387057,41707.0,41703.0,0.611088]
["bitfinex","BTCUSD",1641898549103,0.05,41706.0,41703.0,0.611088]
["bitfinex","BTCUSD",1641898550106,0.10995103,41706.0,41702.0,0.611088]
["bitfinex","BTCUSD",1641898550404,0.34202079,41705.0,41702.0,0.611088]
["bitfinex","BTCUSD",1641898550613,0.16990603,41706.0,41702.0,0.37873145]
["bitfinex","BTCUSD",1641898550614,0.179865,41703.0,41702.0,0.37873145]
["bitfinex","BTCUSD",1641898551004,0.229865,41703.0,41702.0,0.37873145]
["bitfinex","BTCUSD",1641898551404,0.233865,41703.0,41702.0,0.39773145]
["bitfinex","BTCUSD",1641898551806,0.50576915,41703.0,41702.0,0.39773145]
["bitfinex","BTCUSD",1641898552056,0.333865,41703.0,41702.0,0.39773145]
["bitfinex","BTCUSD",1641898552255,0.383865,41703.0,41702.0,0.019]
["bitfinex","BTCUSD",1641898552656,0.179865,41703.0,41699.0,0.712936]
["bitfinex","BTCUSD",1641898552956,0.179865,41703.0,41700.0,0.712936]
["bitfinex","BTCUSD",1641898553159,0.38374392,41702.0,41700.0,0.712936]
["bitfinex","BTCUSD",1641898553755,0.43374392,41702.0,41700.0,0.712936]
["bitfinex","BTCUSD",1641898553956,0.48374392,41702.0,41700.0,0.712936]
["bitfinex","BTCUSD",1641898554158,0.48374392,41702.0,41700.0,0.95848433]
["bitfinex","BTCUSD",1641898554556,0.48374392,41702.0,41700.0,0.712936]
["bitfinex","BTCUSD",1641898554856,0.58374392,41702.0,41700.0,0.712936]
["bitfinex","BTCUSD",1641898555257,0.58374392,41702.0,41693.0,1.87809]
["bitfinex","BTCUSD",1641898555456,0.58774392,41702.0,41700.0,0.032]
["bitfinex","BTCUSD",1641898555713,0.375893,41701.0,41700.0,0.032]
["bitfinex","BTCUSD",1641898556710,0.059954,41697.0,41692.0,0.712936]
["bitfinex","BTCUSD",1641898556912,0.059954,41697.0,41693.0,0.435847]
["bitfinex","BTCUSD",1641898557509,0.06081163,41697.0,41693.0,0.435847]
["bitfinex","BTCUSD",1641898557910,0.06081163,41697.0,41693.0,1.148783]
["bitfinex","BTCUSD",1641898558314,0.059954,41697.0,41693.0,1.148783]
["bitfinex","BTCUSD",1641898558711,0.06081162,41697.0,41693.0,1.148783]
["bitfinex","BTCUSD",1641898559312,0.06081162,41697.0,41693.0,1.207783]
["bitfinex","BTCUSD",1641898559551,0.059954,41697.0,41695.0,0.61043614]
["bitfinex","BTCUSD",1641898559751,0.06081162,41697.0,41696.0,0.375893]
["bitfinex","BTCUSD",1641898560754,0.059954,41697.0,41696.0,0.375893]
["bitfinex","BTCUSD",1641898561155,1.07854739,41697.0,41693.0,0.059954]
["bitfinex","BTCUSD",1641898561353,1.07854739,41697.0,41696.0,0.057]
["bitfinex","BTCUSD",1641898561556,0.62598742,41688.0,41687.0,0.00128358]
["bitfinex","BTCUSD",1641898561756,0.059953,41693.0,41687.0,0.37717658]
["bitfinex","BTCUSD",1641898561956,0.059953,41693.0,41687.0,0.84976297]
["bitfinex","BTCUSD",1641898562256,0.00085762,41692.0,41685.0,0.00034266]
["bitfinex","BTCUSD",1641898562656,1.81832887,41692.0,41687.0,0.059953]
["bitfinex","BTCUSD",1641898563058,1.86832887,41692.0,41687.0,0.059953]
["bitfinex","BTCUSD",1641898563304,1.01861194,41691.0,41687.0,0.059953]
["bitfinex","BTCUSD",1641898564710,0.1,41690.0,41687.0,0.059953]
["bitfinex","BTCUSD",1641898564910,0.10122161,41690.0,41686.0,0.119905]
["bitfinex","BTCUSD",1641898565109,0.10122161,41690.0,41685.0,0.00029809]
["bitfinex","BTCUSD",1641898565110,0.1,41687.0,41685.0,0.00029809]
["bitfinex","BTCUSD",1641898565507,0.1,41686.0,41685.0,0.06026409]
["bitfinex","BTCUSD",1641898565708,0.37910746,41686.0,41685.0,0.059966]
["bitfinex","BTCUSD",1641898566411,1.13674883,41686.0,41684.0,0.00029811]
["bitfinex","BTCUSD",1641898566608,0.76095283,41686.0,41684.0,0.00029811]
["bitfinex","BTCUSD",1641898566807,0.71095283,41686.0,41682.0,0.91685724]
["bitfinex","BTCUSD",1641898567059,0.71095283,41686.0,41683.0,0.06026712]
["bitfinex","BTCUSD",1641898567060,0.1,41684.0,41683.0,0.06026712]
["bitfinex","BTCUSD",1641898567260,0.1,41684.0,41683.0,0.37609412]
["bitfinex","BTCUSD",1641898567457,0.1,41684.0,41683.0,0.00029812]
["bitfinex","BTCUSD",1641898567756,0.145,41684.0,41683.0,0.00029812]
["bitfinex","BTCUSD",1641898567958,0.145,41684.0,41679.0,1.03679424]
["bitfinex","BTCUSD",1641898568258,0.1,41681.0,41680.0,0.375796]
["bitfinex","BTCUSD",1641898569158,0.15,41681.0,41680.0,0.375796]
["bitfinex","BTCUSD",1641898570814,0.15,41681.0,41680.0,1.29265324]
["bitfinex","BTCUSD",1641898571013,0.059976,41683.0,41680.0,1.29265324]
["bitfinex","BTCUSD",1641898571417,0.33035865,41686.0,41680.0,1.29265324]
["bitfinex","BTCUSD",1641898571616,0.34032965,41686.0,41681.0,0.059968]
["bitfinex","BTCUSD",1641898572314,0.25625653,41682.0,41679.0,1.03713698]
["bitfinex","BTCUSD",1641898572517,0.05,41681.0,41680.0,0.375796]
["bitfinex","BTCUSD",1641898572913,0.109976,41681.0,41680.0,0.375796]
["bitfinex","BTCUSD",1641898573113,0.059976,41681.0,41680.0,0.375796]
["bitfinex","BTCUSD",1641898574316,0.58060048,41686.0,41680.0,0.375796]
["bitfinex","BTCUSD",1641898574554,0.62062948,41686.0,41679.0,1.03679424]
["bitfinex","BTCUSD",1641898575357,0.62062948,41686.0,41680.0,0.00034272]
["bitfinex","BTCUSD",1641898575358,0.65962948,41686.0,41680.0,0.00034272]
["bitfinex","BTCUSD",1641898575561,0.059974,41684.0,41680.0,0.00034272]
["bitfinex","BTCUSD",1641898575958,0.109974,41684.0,41680.0,0.00034272]
["bitfinex","BTCUSD",1641898576358,0.109974,41684.0,41678.0,0.91685724]
["bitfinex","BTCUSD",1641898576561,0.05,41683.0,41680.0,0.00034273]
["bitfinex","BTCUSD",1641898576863,0.109974,41684.0,41680.0,0.00034273]
["bitfinex","BTCUSD",1641898577060,0.059974,41684.0,41680.0,0.00034273]
["bitfinex","BTCUSD",1641898577259,0.109974,41684.0,41680.0,0.00034273]
["bitfinex","BTCUSD",1641898577459,0.05,41683.0,41680.0,0.00034273]
["bitfinex","BTCUSD",1641898577660,0.05,41683.0,41678.0,1.03679624]
["bitfinex","BTCUSD",1641898577862,0.059977,41681.0,41680.0,0.00034273]
["bitfinex","BTCUSD",1641898578508,0.05,41683.0,41680.0,0.00034273]
["bitfinex","BTCUSD",1641898578710,0.05,41683.0,41681.0,0.059972]
["bitfinex","BTCUSD",1641898578909,0.059976,41681.0,41678.0,0.07062448]
["bitfinex","BTCUSD",1641898579109,0.059976,41681.0,41679.0,0.375796]
["bitfinex","BTCUSD",1641898579609,0.29565569,41686.0,41679.0,0.375796]
["bitfinex","BTCUSD",1641898579809,0.1,41686.0,41682.0,0.059971]
["bitfinex","BTCUSD",1641898580813,0.27720617,41685.0,41682.0,0.059971]
["bitfinex","BTCUSD",1641898581012,0.1,41686.0,41682.0,0.059971]
["bitfinex","BTCUSD",1641898581211,0.059972,41685.0,41682.0,0.059971]
["bitfinex","BTCUSD",1641898581413,0.009,41685.0,41682.0,0.059971]
["bitfinex","BTCUSD",1641898581812,0.009,41685.0,41683.0,0.375796]
["bitfinex","BTCUSD",1641898582064,0.009,41685.0,41684.0,0.61992]
["bitfinex","BTCUSD",1641898582258,0.009,41685.0,41684.0,0.751789]
["bitfinex","BTCUSD",1641898582658,0.00085763,41689.0,41684.0,0.251789]
["bitfinex","BTCUSD",1641898582861,0.00085763,41689.0,41684.0,0.47548112]
["bitfinex","BTCUSD",1641898582862,0.00215751,41689.0,41684.0,0.47548112]
["bitfinex","BTCUSD",1641898583062,0.38101879,41690.0,41684.0,0.47548112]
["bitfinex","BTCUSD",1641898583259,0.00123939,41686.0,41684.0,0.47548112]
["bitfinex","BTCUSD",1641898583458,0.00123939,41686.0,41684.0,0.47748112]
["bitfinex","BTCUSD",1641898583661,0.00123939,41686.0,41684.0,0.002]
["bitfinex","BTCUSD",1641898583860,0.051,41689.0,41685.0,0.81531151]
["bitfinex","BTCUSD",1641898584460,0.051,41689.0,41685.0,0.61047325]
["bitfinex","BTCUSD",1641898584665,0.00125783,41690.0,41685.0,0.61047325]
["bitfinex","BTCUSD",1641898584860,0.059968,41688.0,41685.0,0.61047325]
["bitfinex","BTCUSD",1641898585461,0.069968,41688.0,41685.0,0.61447325]
["bitfinex","BTCUSD",1641898585708,0.069968,41688.0,41686.0,0.61047325]
["bitfinex","BTCUSD",1641898586609,0.059968,41688.0,41686.0,0.61047325]
["bitfinex","BTCUSD",1641898587410,0.105968,41688.0,41686.0,0.61347325]
["bitfinex","BTCUSD",1641898587609,0.155968,41688.0,41686.0,0.003]
["bitfinex","BTCUSD",1641898587810,0.205968,41688.0,41686.0,0.003]
["bitfinex","BTCUSD",1641898588213,0.205968,41688.0,41686.0,0.61347325]
["bitfinex","BTCUSD",1641898588711,0.28010273,41687.0,41685.0,0.61081917]
["bitfinex","BTCUSD",1641898589312,0.28010273,41687.0,41685.0,0.00034592]
["bitfinex","BTCUSD",1641898589557,0.32710273,41687.0,41685.0,0.004]
["bitfinex","BTCUSD",1641898590754,0.50005273,41687.0,41683.0,0.61047325]
["bitfinex","BTCUSD",1641898590955,0.30505776,41684.0,41683.0,0.61047325]
["bitfinex","BTCUSD",1641898591156,0.30505776,41684.0,41683.0,0.71221879]
["bitfinex","BTCUSD",1641898591354,0.40505776,41684.0,41683.0,0.71221879]
["bitfinex","BTCUSD",1641898591557,0.44005776,41684.0,41683.0,0.72021879]
["bitfinex","BTCUSD",1641898591956,0.44005776,41684.0,41683.0,0.008]
["bitfinex","BTCUSD",1641898592160,0.89099843,41684.0,41683.0,0.008]
["bitfinex","BTCUSD",1641898592363,1.34196659,41684.0,41683.0,0.008]
["bitfinex","BTCUSD",1641898592556,1.38976659,41684.0,41683.0,0.008]
["bitfinex","BTCUSD",1641898592754,1.38976659,41684.0,41681.0,0.71256476]
["bitfinex","BTCUSD",1641898592755,0.0012812,41683.0,41681.0,0.71256476]
["bitfinex","BTCUSD",1641898592956,1.38383475,41682.0,41681.0,0.00034597]
["bitfinex","BTCUSD",1641898593208,0.83383475,41682.0,41676.0,0.71221879]
["bitfinex","BTCUSD",1641898593410,0.27583867,41679.0,41676.0,0.71221879]
["bitfinex","BTCUSD",1641898593609,0.37583867,41679.0,41676.0,0.71221879]
["bitfinex","BTCUSD",1641898594410,0.26386423,41679.0,41676.0,0.50435024]
["bitfinex","BTCUSD",1641898594609,0.31386423,41679.0,41676.0,0.50435024]
["bitfinex","BTCUSD",1641898594809,0.31386423,41679.0,41677.0,0.50435024]
["bitfinex","BTCUSD",1641898595410,0.31986423,41679.0,41677.0,0.017]
["bitfinex","BTCUSD",1641898595611,0.57346252,41679.0,41677.0,0.017]
["bitfinex","BTCUSD",1641898596211,0.00122644,41678.0,41677.0,0.017]
["bitfinex","BTCUSD",1641898596414,0.00124034,41677.0,41676.0,0.00038905]
["bitfinex","BTCUSD",1641898596712,0.04904034,41677.0,41676.0,0.00038905]
["bitfinex","BTCUSD",1641898596967,0.059995,41675.0,41674.0,0.00038908]
["bitfinex","BTCUSD",1641898597159,0.109995,41675.0,41674.0,0.00038908]
["bitfinex","BTCUSD",1641898597358,0.05,41675.0,41674.0,0.00038908]
["bitfinex","BTCUSD",1641898597563,0.444796,41675.0,41674.0,0.00038908]
["bitfinex","BTCUSD",1641898597758,0.50599315,41675.0,41674.0,0.00038908]
["bitfinex","BTCUSD",1641898597957,0.60599315,41675.0,41666.0,1.23531151]
["bitfinex","BTCUSD",1641898598159,0.30239007,41670.0,41666.0,1.2366961]
["bitfinex","BTCUSD",1641898598360,0.40239007,41670.0,41667.0,0.375796]
["bitfinex","BTCUSD",1641898598559,0.44523007,41670.0,41666.0,0.42138459]
["bitfinex","BTCUSD",1641898598760,0.33488824,41669.0,41666.0,0.42138459]
["bitfinex","BTCUSD",1641898598959,0.42777824,41669.0,41666.0,0.42138459]
["bitfinex","BTCUSD",1641898599159,0.48777524,41669.0,41668.0,0.48302066]
["bitfinex","BTCUSD",1641898599560,0.49277524,41669.0,41668.0,0.48302066]
["bitfinex","BTCUSD",1641898599761,0.49277524,41669.0,41667.0,0.48302066]
["bitfinex","BTCUSD",1641898599960,0.39988524,41669.0,41667.0,0.54301266]
["bitfinex","BTCUSD",1641898600164,0.39988524,41669.0,41667.0,0.48302066]
["bitfinex","BTCUSD",1641898600359,0.064997,41669.0,41667.0,0.48302066]
["bitfinex","BTCUSD",1641898600814,0.059997,41669.0,41667.0,0.48302066]
["bitfinex","BTCUSD",1641898601216,0.059997,41669.0,41668.0,0.48302066]
["bitfinex","BTCUSD",1641898601416,0.068997,41669.0,41668.0,0.85881666]
["bitfinex","BTCUSD",1641898601816,0.33639303,41669.0,41668.0,0.85881666]
["bitfinex","BTCUSD",1641898602019,0.01249873,41669.0,41668.0,0.85881666]
["bitfinex","BTCUSD",1641898602216,0.01249873,41669.0,41668.0,1.3998779]
["bitfinex","BTCUSD",1641898602820,0.2608736,41669.0,41668.0,1.3998779]
["bitfinex","BTCUSD",1641898603020,0.55938484,41669.0,41668.0,1.3998779]
["bitfinex","BTCUSD",1641898603220,0.60938484,41669.0,41668.0,0.48302066]
["bitfinex","BTCUSD",1641898603417,0.62238484,41669.0,41668.0,0.48302066]
["bitfinex","BTCUSD",1641898604661,0.60938484,41669.0,41668.0,0.48302066]
["bitfinex","BTCUSD",1641898605061,0.35458453,41669.0,41668.0,0.48302066]
["bitfinex","BTCUSD",1641898605466,0.36658453,41669.0,41668.0,0.48302066]
["bitfinex","BTCUSD",1641898605662,0.64954495,41669.0,41668.0,0.48302066]
["bitfinex","BTCUSD",1641898606061,0.70954195,41669.0,41668.0,0.48302066]
["bitfinex","BTCUSD",1641898606663,0.79827195,41669.0,41668.0,0.48302066]
["bitfinex","BTCUSD",1641898606968,0.00123261,41666.0,41664.0,0.42034618]
["bitfinex","BTCUSD",1641898607164,0.423596,41665.0,41664.0,0.42034618]
["bitfinex","BTCUSD",1641898607363,0.473596,41665.0,41660.0,0.00358493]
["bitfinex","BTCUSD",1641898607564,0.05,41664.0,41663.0,0.9175698]
["bitfinex","BTCUSD",1641898607763,0.79458246,41664.0,41663.0,0.9175698]
["bitfinex","BTCUSD",1641898607967,1.25448815,41664.0,41663.0,0.4374678]
["bitfinex","BTCUSD",1641898608211,1.38533815,41664.0,41663.0,0.4374678]
["bitfinex","BTCUSD",1641898608413,0.06001,41663.0,41660.0,0.0022]
["bitfinex","BTCUSD",1641898608615,0.375796,41662.0,41660.0,0.0022]
["bitfinex","BTCUSD",1641898609014,0.06001,41663.0,41660.0,0.0022]
["bitfinex","BTCUSD",1641898609413,0.25060791,41662.0,41660.0,0.0022]
["bitfinex","BTCUSD",1641898609613,0.23112833,41662.0,41660.0,0.0022]
["bitfinex","BTCUSD",1641898610215,0.28112833,41662.0,41660.0,0.0022]
["bitfinex","BTCUSD",1641898610619,0.97914505,41662.0,41660.0,0.0022]
["bitfinex","BTCUSD",1641898611014,0.375796,41661.0,41659.0,0.00186908]
["bitfinex","BTCUSD",1641898611216,0.28236259,41662.0,41659.0,0.001525]
["bitfinex","BTCUSD",1641898611217,0.33112833,41662.0,41659.0,0.001525]
["bitfinex","BTCUSD",1641898611415,0.33112833,41662.0,41659.0,0.00186908]
["bitfinex","BTCUSD",1641898611613,0.028,41661.0,41659.0,0.00186908]
["bitfinex","BTCUSD",1641898612460,0.028,41661.0,41659.0,0.001525]
["bitfinex","BTCUSD",1641898612864,0.41437335,41653.0,41651.0,0.001]
["bitfinex","BTCUSD",1641898613061,0.41437335,41653.0,41647.0,0.67815177]
["bitfinex","BTCUSD",1641898613062,0.2,41651.0,41647.0,0.67815177]
["bitfinex","BTCUSD",1641898613266,0.0478,41650.0,41647.0,0.47045177]
["bitfinex","BTCUSD",1641898613459,0.00128566,41649.0,41647.0,0.47045177]
["bitfinex","BTCUSD",1641898613658,0.0478,41648.0,41646.0,1.01873027]
["bitfinex","BTCUSD",1641898613860,0.38619385,41648.0,41646.0,1.01873027]
["bitfinex","BTCUSD",1641898614060,0.05,41647.0,41644.0,0.00299974]
["bitfinex","BTCUSD",1641898614260,0.32227212,41649.0,41644.0,0.00299974]
["bitfinex","BTCUSD",1641898614261,0.0478,41646.0,41644.0,0.00299974]
["bitfinex","BTCUSD",1641898614461,0.04180047,41646.0,41645.0,0.439016]
["bitfinex","BTCUSD",1641898615160,0.04180047,41646.0,41645.0,0.72424117]
["bitfinex","BTCUSD",1641898615819,0.00124353,41654.0,41645.0,0.72424117]
["bitfinex","BTCUSD",1641898616015,0.0478,41653.0,41645.0,0.72424117]
["bitfinex","BTCUSD",1641898616216,0.05,41650.0,41645.0,0.66422117]
["bitfinex","BTCUSD",1641898617017,0.05,41650.0,41647.0,0.91786953]
["bitfinex","BTCUSD",1641898617216,0.05,41650.0,41648.0,0.132388]
["bitfinex","BTCUSD",1641898617617,0.00085784,41654.0,41648.0,0.192394]
["bitfinex","BTCUSD",1641898617821,0.00085784,41654.0,41649.0,0.26700784]
["bitfinex","BTCUSD",1641898618016,0.00085784,41654.0,41650.0,0.375746]
["bitfinex","BTCUSD",1641898618422,0.05,41656.0,41652.0,0.30601795]
["bitfinex","BTCUSD",1641898618617,0.0008579,41654.0,41652.0,0.30601795]
["bitfinex","BTCUSD",1641898618918,0.22001562,41669.0,41652.0,0.367226]
["bitfinex","BTCUSD",1641898618919,0.00126351,41669.0,41652.0,0.367226]
["bitfinex","BTCUSD",1641898619118,0.00126351,41669.0,41656.0,0.132274]
["bitfinex","BTCUSD",1641898619319,0.00126351,41669.0,41653.0,0.0478]
["bitfinex","BTCUSD",1641898619565,0.025,41659.0,41657.0,0.31530946]
["bitfinex","BTCUSD",1641898619764,0.025,41659.0,41658.0,0.375796]
["bitfinex","BTCUSD",1641898620763,0.2853,41668.0,41658.0,0.375796]
["bitfinex","BTCUSD",1641898620969,0.00060341,41661.0,41657.0,0.31530946]
["bitfinex","BTCUSD",1641898621164,0.00060341,41661.0,41658.0,0.375796]
["bitfinex","BTCUSD",1641898621366,0.00060341,41661.0,41659.0,0.059999]
["bitfinex","BTCUSD",1641898621569,0.00460341,41661.0,41660.0,0.132211]
["bitfinex","BTCUSD",1641898621765,0.00460341,41661.0,41657.0,0.31530946]
["bitfinex","BTCUSD",1641898621964,0.004,41661.0,41656.0,0.91786953]
["bitfinex","BTCUSD",1641898622167,0.004,41661.0,41660.0,0.19931107]
["bitfinex","BTCUSD",1641898622666,1.73704394,41661.0,41657.0,0.19931107]
["bitfinex","BTCUSD",1641898622866,0.37703394,41661.0,41657.0,0.19931107]
["bitfinex","BTCUSD",1641898623064,0.47023424,41661.0,41657.0,0.19931107]
["bitfinex","BTCUSD",1641898623517,0.4810921,41661.0,41657.0,0.19931107]
["bitfinex","BTCUSD",1641898624109,0.82145213,41661.0,41652.0,0.91786953]
["bitfinex","BTCUSD",1641898624310,0.27465879,41656.0,41651.0,0.00030706]
["bitfinex","BTCUSD",1641898624509,0.32465879,41656.0,41650.0,0.24825601]
["bitfinex","BTCUSD",1641898624712,0.32465879,41656.0,41651.0,0.00030706]
["bitfinex","BTCUSD",1641898625215,0.35228159,41655.0,41651.0,0.00030706]
["bitfinex","BTCUSD",1641898625411,0.06002332,41654.0,41651.0,0.00030706]
["bitfinex","BTCUSD",1641898625612,0.06002332,41654.0,41648.0,0.032]
["bitfinex","BTCUSD",1641898625812,0.375796,41653.0,41651.0,0.00030709]
["bitfinex","BTCUSD",1641898626016,0.27307235,41652.0,41651.0,0.00030709]
["bitfinex","BTCUSD",1641898626215,0.64886835,41652.0,41651.0,0.00030709]
["bitfinex","BTCUSD",1641898626510,0.69886835,41652.0,41651.0,0.00030709]
["bitfinex","BTCUSD",1641898626968,0.14038599,41652.0,41648.0,0.032]
["bitfinex","BTCUSD",1641898627265,0.05,41652.0,41649.0,0.00030711]
["bitfinex","BTCUSD",1641898627463,0.03,41652.0,41649.0,0.00030711]
["bitfinex","BTCUSD",1641898628063,0.03,41652.0,41648.0,0.37221235]
["bitfinex","BTCUSD",1641898628266,0.03,41652.0,41649.0,0.375906]
["bitfinex","BTCUSD",1641898628462,0.03,41652.0,41650.0,0.25854325]
["bitfinex","BTCUSD",1641898628864,0.06001582,41655.0,41650.0,0.25854325]
["bitfinex","BTCUSD",1641898629164,0.40878809,41655.0,41650.0,0.25854325]
["bitfinex","BTCUSD",1641898629464,0.060016,41653.0,41650.0,0.25885035]
["bitfinex","BTCUSD",1641898629663,0.375906,41652.0,41650.0,0.25885035]
["bitfinex","BTCUSD",1641898629863,0.43592893,41652.0,41651.0,0.21030986]
["bitfinex","BTCUSD",1641898630063,0.11002293,41652.0,41651.0,0.21030986]
["bitfinex","BTCUSD",1641898631314,0.06002293,41652.0,41651.0,0.21030986]
["bitfinex","BTCUSD",1641898631508,0.07802293,41652.0,41651.0,0.21430986]
["bitfinex","BTCUSD",1641898632712,0.07802293,41652.0,41651.0,0.21030986]
["bitfinex","BTCUSD",1641898632912,0.06002293,41652.0,41651.0,0.21030986]
["bitfinex","BTCUSD",1641898633112,0.3343813,41652.0,41651.0,0.21030986]
["bitfinex","BTCUSD",1641898633313,0.7102873,41652.0,41651.0,0.21030986]
["bitfinex","BTCUSD",1641898633512,0.7282873,41652.0,41651.0,0.21430986]
["bitfinex","BTCUSD",1641898634562,0.7282873,41652.0,41651.0,0.004]
["bitfinex","BTCUSD",1641898634762,0.7102873,41652.0,41650.0,0.21030986]
["bitfinex","BTCUSD",1641898634963,0.375906,41651.0,41650.0,0.21030986]
["bitfinex","BTCUSD",1641898635161,0.435927,41651.0,41648.0,0.032]
["bitfinex","BTCUSD",1641898635363,0.110021,41651.0,41648.0,0.032]
["bitfinex","BTCUSD",1641898635562,0.069021,41651.0,41650.0,0.004]
["bitfinex","BTCUSD",1641898636862,0.71097797,41651.0,41648.0,0.03230713]
["bitfinex","BTCUSD",1641898637463,0.073021,41651.0,41648.0,0.03730713]
["bitfinex","BTCUSD",1641898637664,0.073021,41651.0,41648.0,0.037]
["bitfinex","BTCUSD",1641898638311,0.05513272,41651.0,41648.0,0.037]
["bitfinex","BTCUSD",1641898638711,0.05513272,41651.0,41648.0,0.032]
["bitfinex","BTCUSD",1641898638909,0.04213272,41651.0,41648.0,0.032]
["bitfinex","BTCUSD",1641898639116,0.30952602,41649.0,41648.0,0.032]
["bitfinex","BTCUSD",1641898639509,0.06002421,41650.0,41648.0,0.046]
["bitfinex","BTCUSD",1641898640512,0.30292822,41649.0,41648.0,0.046]
["bitfinex","BTCUSD",1641898640810,0.30292822,41649.0,41648.0,0.032]
["bitfinex","BTCUSD",1641898641011,0.67546751,41649.0,41648.0,0.032]
["bitfinex","BTCUSD",1641898641615,0.67946751,41649.0,41648.0,0.055]
["bitfinex","BTCUSD",1641898642261,1.05537351,41649.0,41648.0,0.055]
["bitfinex","BTCUSD",1641898642863,1.05137351,41649.0,41648.0,0.032]
["bitfinex","BTCUSD",1641898643064,1.30242691,41649.0,41646.0,0.00030715]
["bitfinex","BTCUSD",1641898643263,0.49598528,41648.0,41646.0,0.00030715]
["bitfinex","BTCUSD",1641898643463,0.92662229,41647.0,41646.0,0.00030715]
["bitfinex","BTCUSD",1641898643664,0.92662229,41647.0,41645.0,0.0032]
["bitfinex","BTCUSD",1641898643665,1.45252829,41647.0,41645.0,0.0032]
["bitfinex","BTCUSD",1641898643863,1.45252829,41647.0,41645.0,0.00350717]
["bitfinex","BTCUSD",1641898643864,0.66375874,41646.0,41645.0,0.00350717]
["bitfinex","BTCUSD",1641898644064,0.76375874,41646.0,41645.0,0.00350717]
["bitfinex","BTCUSD",1641898644463,1.23233178,41646.0,41645.0,0.00350717]
["bitfinex","BTCUSD",1641898644863,1.23133178,41646.0,41645.0,0.0032]
["bitfinex","BTCUSD",1641898645465,1.24333178,41646.0,41645.0,0.0032]
["bitfinex","BTCUSD",1641898645707,1.54720412,41646.0,41645.0,0.0022]
["bitfinex","BTCUSD",1641898646108,1.54720412,41646.0,41642.0,0.81712198]
["bitfinex","BTCUSD",1641898646308,0.060046,41645.0,41643.0,0.00030719]
["bitfinex","BTCUSD",1641898646507,0.7495104,41644.0,41643.0,0.00030719]
["bitfinex","BTCUSD",1641898646709,0.8095564,41644.0,41637.0,0.00232894]
["bitfinex","BTCUSD",1641898646914,0.8095564,41644.0,41640.0,0.81606885]
["bitfinex","BTCUSD",1641898646915,0.06005421,41642.0,41640.0,0.81606885]
["bitfinex","BTCUSD",1641898647107,0.51166761,41641.0,41640.0,0.81606885]
["bitfinex","BTCUSD",1641898647307,0.32565215,41635.0,41634.0,0.91896953]
["bitfinex","BTCUSD",1641898647509,0.73592117,41635.0,41634.0,0.91896953]
["bitfinex","BTCUSD",1641898647709,0.73592117,41635.0,41634.0,0.0011]
["bitfinex","BTCUSD",1641898647908,0.51026902,41635.0,41629.0,1.31717242]
["bitfinex","BTCUSD",1641898648107,0.2478,41635.0,41629.0,1.31717242]
["bitfinex","BTCUSD",1641898648307,0.44091999,41634.0,41629.0,1.31717242]
["bitfinex","BTCUSD",1641898648625,0.91571471,41634.0,41628.0,0.010736]
["bitfinex","BTCUSD",1641898649206,0.87577471,41634.0,41628.0,0.010736]
["bitfinex","BTCUSD",1641898649471,0.97577471,41634.0,41628.0,0.010736]
["bitfinex","BTCUSD",1641898649662,0.99277471,41634.0,41628.0,0.010736]
["bitfinex","BTCUSD",1641898649863,0.99277471,41634.0,41631.0,0.000256]
["bitfinex","BTCUSD",1641898650061,0.50571999,41634.0,41631.0,0.000256]
["bitfinex","BTCUSD",1641898650463,0.56577999,41634.0,41631.0,0.000256]
["bitfinex","BTCUSD",1641898650662,1.49277471,41634.0,41631.0,0.000256]
["bitfinex","BTCUSD",1641898650861,1.47577471,41634.0,41628.0,0.010736]
["bitfinex","BTCUSD",1641898651062,1.57577471,41634.0,41631.0,0.00029821]
["bitfinex","BTCUSD",1641898651262,1.24877999,41634.0,41631.0,0.00029821]
["bitfinex","BTCUSD",1641898651563,0.62686,41634.0,41631.0,0.00029821]
["bitfinex","BTCUSD",1641898651765,0.5668,41634.0,41631.0,0.00029821]
["bitfinex","BTCUSD",1641898651969,0.519,41634.0,41628.0,0.001125]
["bitfinex","BTCUSD",1641898652361,0.519,41634.0,41631.0,0.00029821]
["bitfinex","BTCUSD",1641898652561,0.76924503,41634.0,41631.0,1.97214181]
["bitfinex","BTCUSD",1641898652761,0.0478,41639.0,41631.0,1.97214181]
["bitfinex","BTCUSD",1641898653209,0.0478,41639.0,41631.0,1.9718436]
["bitfinex","BTCUSD",1641898653210,0.060048,41637.0,41631.0,1.9718436]
["bitfinex","BTCUSD",1641898653410,0.060048,41637.0,41634.0,0.00029818]
["bitfinex","BTCUSD",1641898653812,0.26366555,41635.0,41634.0,0.00029818]
["bitfinex","BTCUSD",1641898654015,0.69186353,41635.0,41634.0,0.00029818]
["bitfinex","BTCUSD",1641898654518,1.57933665,41635.0,41630.0,0.81624359]
["bitfinex","BTCUSD",1641898654712,1.57813339,41635.0,41632.0,0.0002982]
["bitfinex","BTCUSD",1641898654912,0.375928,41634.0,41632.0,0.0002982]
["bitfinex","BTCUSD",1641898655211,0.975928,41634.0,41632.0,0.0002982]
["bitfinex","BTCUSD",1641898655412,1.025928,41634.0,41632.0,0.0002982]
["bitfinex","BTCUSD",1641898655613,1.093928,41634.0,41628.0,0.001125]
["bitfinex","BTCUSD",1641898655813,0.060066,41632.0,41631.0,0.00029821]
["bitfinex","BTCUSD",1641898656013,0.47207773,41632.0,41631.0,0.00029821]
["bitfinex","BTCUSD",1641898656413,0.63214436,41632.0,41631.0,0.00029821]
["bitfinex","BTCUSD",1641898656714,0.45032463,41632.0,41631.0,0.00029821]
["bitfinex","BTCUSD",1641898656962,0.060062,41631.0,41628.0,0.001125]
["bitfinex","BTCUSD",1641898657163,0.060062,41631.0,41629.0,0.00029824]
["bitfinex","BTCUSD",1641898657357,0.05,41630.0,41629.0,0.00029824]
["bitfinex","BTCUSD",1641898658258,0.05,41630.0,41628.0,0.001125]
["bitfinex","BTCUSD",1641898658457,0.060065,41629.0,41628.0,0.001125]
["bitfinex","BTCUSD",1641898658658,0.38705972,41629.0,41628.0,0.001125]
["bitfinex","BTCUSD",1641898658859,0.43485972,41629.0,41628.0,0.001125]
["bitfinex","BTCUSD",1641898659662,0.44185972,41629.0,41628.0,0.013125]
["bitfinex","BTCUSD",1641898660259,0.114865,41629.0,41628.0,0.013125]
["bitfinex","BTCUSD",1641898660912,0.107865,41629.0,41628.0,0.001125]
["bitfinex","BTCUSD",1641898661313,0.38873839,41629.0,41628.0,0.001125]
["bitfinex","BTCUSD",1641898661513,0.49673839,41629.0,41628.0,0.014125]
["bitfinex","BTCUSD",1641898662217,0.115865,41629.0,41628.0,0.014125]
["bitfinex","BTCUSD",1641898662913,0.107865,41629.0,41628.0,0.001125]
["bitfinex","BTCUSD",1641898663514,0.107865,41629.0,41628.0,0.020125]
["bitfinex","BTCUSD",1641898663714,0.114865,41629.0,41628.0,0.020125]
["bitfinex","BTCUSD",1641898663915,0.44185972,41629.0,41628.0,0.020125]
["bitfinex","BTCUSD",1641898664116,0.64001214,41629.0,41627.0,0.01303791]
["bitfinex","BTCUSD",1641898664316,0.32699472,41628.0,41627.0,0.01303791]
["bitfinex","BTCUSD",1641898664565,0.52699472,41628.0,41627.0,0.01303791]
["bitfinex","BTCUSD",1641898664869,0.060079,41626.0,41625.0,6.0507539]
["bitfinex","BTCUSD",1641898665065,0.060079,41626.0,41625.0,5.48385246]
["bitfinex","BTCUSD",1641898665066,1.53252103,41626.0,41625.0,5.48385246]
["bitfinex","BTCUSD",1641898665267,1.55552178,41626.0,41625.0,5.00319446]
["bitfinex","BTCUSD",1641898665465,0.70909341,41626.0,41625.0,5.00319446]
["bitfinex","BTCUSD",1641898665764,0.71909341,41626.0,41625.0,5.00319446]
["bitfinex","BTCUSD",1641898665963,0.71909341,41626.0,41625.0,4.99819446]
["bitfinex","BTCUSD",1641898666164,0.81909341,41626.0,41625.0,4.99819446]
["bitfinex","BTCUSD",1641898666564,1.11271444,41626.0,41625.0,4.99819446]
["bitfinex","BTCUSD",1641898666763,1.10150003,41626.0,41625.0,4.99819446]
["bitfinex","BTCUSD",1641898666966,1.04142103,41626.0,41625.0,4.99819446]
["bitfinex","BTCUSD",1641898667164,0.94142103,41626.0,41625.0,4.99819446]
["bitfinex","BTCUSD",1641898667368,1.04142103,41626.0,41625.0,4.99819446]
["bitfinex","BTCUSD",1641898667565,0.6628,41626.0,41625.0,4.99819446]
["bitfinex","BTCUSD",1641898668412,0.1628,41626.0,41625.0,4.99819446]
["bitfinex","BTCUSD",1641898668612,0.43312016,41626.0,41625.0,4.99819446]
["bitfinex","BTCUSD",1641898668811,0.1478,41626.0,41625.0,4.99819446]
["bitfinex","BTCUSD",1641898669612,0.1718,41626.0,41625.0,4.99819446]
["bitfinex","BTCUSD",1641898670913,0.0978,41626.0,41625.0,4.99819446]
["bitfinex","BTCUSD",1641898671512,0.1,41626.0,41625.0,4.99819446]
["bitfinex","BTCUSD",1641898671711,0.076,41626.0,41625.0,4.99819446]
["bitfinex","BTCUSD",1641898671968,0.126,41626.0,41625.0,4.99819446]
["bitfinex","BTCUSD",1641898672564,0.39330659,41626.0,41625.0,4.99819446]
["bitfinex","BTCUSD",1641898672760,0.126,41626.0,41625.0,4.99819446]
["bitfinex","BTCUSD",1641898672961,0.1,41626.0,41625.0,4.99819446]
["bitfinex","BTCUSD",1641898673561,0.055,41626.0,41625.0,5.00219446]
["bitfinex","BTCUSD",1641898673762,0.38695544,41626.0,41625.0,3.90319446]
["bitfinex","BTCUSD",1641898673962,0.45839542,41626.0,41625.0,3.90319446]
["bitfinex","BTCUSD",1641898674162,0.37423998,41626.0,41625.0,3.90319446]
["bitfinex","BTCUSD",1641898674762,0.62772009,41626.0,41625.0,3.89919446]
["bitfinex","BTCUSD",1641898674963,0.62272009,41626.0,41625.0,3.89919446]
["bitfinex","BTCUSD",1641898675166,0.36795175,41626.0,41625.0,3.89919446]
["bitfinex","BTCUSD",1641898675564,0.38495175,41626.0,41625.0,3.89919446]
["bitfinex","BTCUSD",1641898675815,0.2648,41626.0,41625.0,3.89919446]
["bitfinex","BTCUSD",1641898676414,0.5525519,41626.0,41625.0,3.89919446]
["bitfinex","BTCUSD",1641898676612,0.58641698,41626.0,41625.0,3.89919446]
["bitfinex","BTCUSD",1641898677013,0.56941698,41626.0,41625.0,3.89919446]
["bitfinex","BTCUSD",1641898677416,0.56941698,41626.0,41625.0,1.86842266]
["bitfinex","BTCUSD",1641898677417,1.2964834,41626.0,41625.0,1.86842266]
["bitfinex","BTCUSD",1641898677616,1.2964834,41626.0,41620.0,0.83446839]
["bitfinex","BTCUSD",1641898677617,1.271,41624.0,41620.0,0.83446839]
["bitfinex","BTCUSD",1641898677920,0.75955111,41623.0,41620.0,0.76891259]
["bitfinex","BTCUSD",1641898678117,0.375928,41621.0,41620.0,0.0544442]
["bitfinex","BTCUSD",1641898678314,0.32727316,41619.0,41618.0,0.01115351]
["bitfinex","BTCUSD",1641898678515,0.47507316,41619.0,41618.0,0.01115351]
["bitfinex","BTCUSD",1641898678715,0.47507316,41619.0,41618.0,0.00615351]
["bitfinex","BTCUSD",1641898678916,0.90100116,41619.0,41618.0,0.00615351]
["bitfinex","BTCUSD",1641898679116,0.623728,41619.0,41618.0,0.00615351]
["bitfinex","BTCUSD",1641898679315,0.958329,41619.0,41618.0,0.00615351]
["bitfinex","BTCUSD",1641898679570,0.636728,41619.0,41618.0,0.00615351]
["bitfinex","BTCUSD",1641898680968,0.91538906,41619.0,41618.0,0.00615351]
["bitfinex","BTCUSD",1641898681168,0.623728,41619.0,41618.0,0.00615351]
["bitfinex","BTCUSD",1641898681368,0.91180843,41619.0,41618.0,0.00615351]
["bitfinex","BTCUSD",1641898681569,0.92580843,41619.0,41618.0,0.00615351]
["bitfinex","BTCUSD",1641898681868,1.908728,41619.0,41618.0,0.00615351]
["bitfinex","BTCUSD",1641898682067,1.908728,41619.0,41618.0,0.02984173]
["bitfinex","BTCUSD",1641898682068,1.90995396,41619.0,41618.0,0.02984173]
["bitfinex","BTCUSD",1641898682270,2.40995396,41619.0,41618.0,0.02984173]
["bitfinex","BTCUSD",1641898682468,1.13895396,41619.0,41618.0,0.02984173]
["bitfinex","BTCUSD",1641898682870,1.137728,41619.0,41618.0,0.02984173]
["bitfinex","BTCUSD",1641898683510,1.123728,41619.0,41618.0,0.02984173]
["bitfinex","BTCUSD",1641898683711,1.135728,41619.0,41618.0,0.02984173]
["bitfinex","BTCUSD",1641898683914,0.935728,41619.0,41618.0,0.02984173]
["bitfinex","BTCUSD",1641898684115,0.5598,41619.0,41618.0,0.02984173]
["bitfinex","BTCUSD",1641898684312,0.512,41619.0,41618.0,0.40679235]
["bitfinex","BTCUSD",1641898684513,0.512,41619.0,41618.0,1.12126074]
["bitfinex","BTCUSD",1641898684813,0.512,41619.0,41618.0,0.79534883]
["bitfinex","BTCUSD",1641898685012,0.39484188,41626.0,41618.0,0.79534883]
["bitfinex","BTCUSD",1641898685212,0.060076,41623.0,41618.0,0.79534883]
["bitfinex","BTCUSD",1641898685412,0.39484542,41623.0,41618.0,0.08088044]
["bitfinex","BTCUSD",1641898685814,0.39484542,41623.0,41618.0,0.08117532]
["bitfinex","BTCUSD",1641898686215,0.060076,41623.0,41622.0,0.7144841]
["bitfinex","BTCUSD",1641898686414,0.060074,41624.0,41622.0,0.7144841]
["bitfinex","BTCUSD",1641898686613,0.171072,41626.0,41622.0,0.7144841]
["bitfinex","BTCUSD",1641898686614,0.161,41626.0,41622.0,0.7144841]
["bitfinex","BTCUSD",1641898686968,0.1,41626.0,41622.0,0.73817232]
["bitfinex","BTCUSD",1641898687363,0.05,41626.0,41624.0,0.3205226]
["bitfinex","BTCUSD",1641898687564,0.7,41627.0,41624.0,0.3205226]
["bitfinex","BTCUSD",1641898687764,0.058,41626.0,41624.0,0.7144841]
["bitfinex","BTCUSD",1641898688176,0.118068,41626.0,41624.0,0.7144841]
["bitfinex","BTCUSD",1641898688566,0.168068,41626.0,41624.0,0.7144841]
["bitfinex","BTCUSD",1641898688965,0.110068,41626.0,41624.0,0.7144841]
["bitfinex","BTCUSD",1641898689767,0.159068,41626.0,41624.0,0.7144841]
["bitfinex","BTCUSD",1641898689968,0.159068,41626.0,41625.0,0.02368822]
["bitfinex","BTCUSD",1641898690368,0.534996,41626.0,41625.0,0.02368822]
["bitfinex","BTCUSD",1641898690569,0.634996,41626.0,41625.0,0.02368822]
["bitfinex","BTCUSD",1641898690817,0.534996,41626.0,41625.0,0.02368822]
["bitfinex","BTCUSD",1641898691012,0.210068,41626.0,41625.0,0.02368822]
["bitfinex","BTCUSD",1641898691615,0.259068,41626.0,41625.0,0.02368822]
["bitfinex","BTCUSD",1641898692013,0.159068,41626.0,41625.0,0.02368822]
["bitfinex","BTCUSD",1641898693023,0.110068,41626.0,41625.0,0.02368822]
["bitfinex","BTCUSD",1641898693424,0.060068,41626.0,41625.0,0.02368822]
["bitfinex","BTCUSD",1641898693620,0.109068,41626.0,41625.0,0.02368822]
["bitfinex","BTCUSD",1641898694223,0.049,41626.0,41625.0,0.02368822]
["bitfinex","BTCUSD",1641898694964,0.6,41629.0,41625.0,0.78919869]
["bitfinex","BTCUSD",1641898695363,0.6,41629.0,41627.0,0.27903887]
["bitfinex","BTCUSD",1641898695364,0.660064,41629.0,41627.0,0.27903887]
["bitfinex","BTCUSD",1641898695563,0.660064,41629.0,41627.0,0.27563887]
["bitfinex","BTCUSD",1641898695763,0.721064,41629.0,41628.0,0.02368822]
["bitfinex","BTCUSD",1641898695971,0.771064,41629.0,41628.0,0.02368822]
["bitfinex","BTCUSD",1641898696464,0.221064,41629.0,41628.0,0.02368822]
["bitfinex","BTCUSD",1641898696664,0.121064,41629.0,41628.0,0.02368822]
["bitfinex","BTCUSD",1641898697064,0.110064,41629.0,41628.0,0.02368822]
["bitfinex","BTCUSD",1641898697263,0.060064,41629.0,41628.0,0.02368822]
["bitfinex","BTCUSD",1641898697663,0.116064,41629.0,41628.0,0.02368822]
["bitfinex","BTCUSD",1641898698317,0.166064,41629.0,41628.0,0.02368822]
["bitfinex","BTCUSD",1641898698717,0.541992,41629.0,41628.0,0.02368822]
["bitfinex","BTCUSD",1641898698916,0.641992,41629.0,41628.0,0.02368822]
["bitfinex","BTCUSD",1641898699117,0.585992,41629.0,41628.0,0.02368822]
["bitfinex","BTCUSD",1641898699716,0.639992,41629.0,41625.0,0.7144841]
["bitfinex","BTCUSD",1641898699918,0.264064,41629.0,41627.0,0.02368822]
["bitfinex","BTCUSD",1641898700218,0.164064,41629.0,41627.0,0.02368822]
["bitfinex","BTCUSD",1641898700418,0.435998,41628.0,41627.0,0.02368822]
["bitfinex","BTCUSD",1641898700622,0.85339531,41628.0,41627.0,0.02368822]
["bitfinex","BTCUSD",1641898701720,0.91039531,41628.0,41627.0,0.02368822]
["bitfinex","BTCUSD",1641898701968,0.97602531,41628.0,41627.0,0.02368822]
["bitfinex","BTCUSD",1641898702270,1.0250729,41628.0,41624.0,0.7144841]
["bitfinex","BTCUSD",1641898702472,0.06008037,41627.0,41625.0,0.02368822]
["bitfinex","BTCUSD",1641898702668,0.98928942,41626.0,41625.0,0.02368822]
["bitfinex","BTCUSD",1641898703068,1.18928942,41626.0,41625.0,0.02368822]
["bitfinex","BTCUSD",1641898703673,1.20128942,41626.0,41625.0,0.02368822]
["bitfinex","BTCUSD",1641898704070,1.69708942,41626.0,41625.0,0.02368822]
["bitfinex","BTCUSD",1641898705074,1.68508942,41626.0,41625.0,0.02368822]
["bitfinex","BTCUSD",1641898705472,0.50440334,41624.0,41621.0,0.00033144]
["bitfinex","BTCUSD",1641898705718,0.7057843,41623.0,41621.0,0.00033144]
["bitfinex","BTCUSD",1641898705917,0.423728,41623.0,41621.0,0.00033144]
["bitfinex","BTCUSD",1641898706220,0.1478,41623.0,41620.0,0.02401968]
["bitfinex","BTCUSD",1641898706818,0.52068408,41623.0,41620.0,0.02401968]
["bitfinex","BTCUSD",1641898707020,0.1478,41623.0,41620.0,0.02401968]
["bitfinex","BTCUSD",1641898707218,0.1478,41623.0,41620.0,0.02368822]
["bitfinex","BTCUSD",1641898707418,0.0478,41623.0,41620.0,0.02368822]
["bitfinex","BTCUSD",1641898707818,0.0648,41623.0,41620.0,0.02368822]
["bitfinex","BTCUSD",1641898708219,0.29850438,41622.0,41620.0,0.02368822]
["bitfinex","BTCUSD",1641898708420,0.810081,41621.0,41620.0,0.02368822]
["bitfinex","BTCUSD",1641898708619,1.71857842,41621.0,41620.0,0.02368822]
["bitfinex","BTCUSD",1641898708824,0.633809,41621.0,41620.0,0.02368822]
["bitfinex","BTCUSD",1641898709019,0.573728,41621.0,41620.0,0.02368822]
["bitfinex","BTCUSD",1641898709865,0.583728,41621.0,41620.0,0.02368822]
["bitfinex","BTCUSD",1641898710066,0.060081,41620.0,41619.0,0.02368822]
["bitfinex","BTCUSD",1641898710267,0.833809,41620.0,41619.0,0.02368822]
["bitfinex","BTCUSD",1641898710467,0.77795818,41620.0,41619.0,0.02368822]
["bitfinex","BTCUSD",1641898710667,0.87795818,41620.0,41619.0,0.02368822]
["bitfinex","BTCUSD",1641898710871,0.81787718,41620.0,41619.0,0.02368822]
["bitfinex","BTCUSD",1641898711870,0.82887718,41620.0,41619.0,0.02368822]
["bitfinex","BTCUSD",1641898713721,0.545728,41620.0,41619.0,0.02368822]
["bitfinex","BTCUSD",1641898713924,0.497928,41620.0,41619.0,0.02368822]
["bitfinex","BTCUSD",1641898714422,0.022,41620.0,41619.0,0.02368822]
["bitfinex","BTCUSD",1641898714922,0.022,41620.0,41619.0,0.27049528]
["bitfinex","BTCUSD",1641898715122,0.5,41621.0,41619.0,0.32152994]
["bitfinex","BTCUSD",1641898715422,0.33476942,41624.0,41619.0,0.32152994]
["bitfinex","BTCUSD",1641898715721,0.051,41621.0,41619.0,0.32152994]
["bitfinex","BTCUSD",1641898715924,0.051,41621.0,41620.0,0.05103466]
["bitfinex","BTCUSD",1641898716322,0.051,41621.0,41620.0,0.07472288]
["bitfinex","BTCUSD",1641898716523,0.051,41621.0,41618.0,0.00662623]
["bitfinex","BTCUSD",1641898716524,0.38576942,41621.0,41618.0,0.00662623]
["bitfinex","BTCUSD",1641898716729,0.375928,41619.0,41618.0,0.00662623]
["bitfinex","BTCUSD",1641898716980,0.0478,41619.0,41618.0,0.00662623]
["bitfinex","BTCUSD",1641898717175,0.523728,41619.0,41618.0,0.00662623]
["bitfinex","BTCUSD",1641898717374,0.573728,41619.0,41618.0,0.00662623]
["bitfinex","BTCUSD",1641898717774,0.585728,41619.0,41618.0,0.00662623]
["bitfinex","BTCUSD",1641898717976,1.085728,41619.0,41617.0,0.00125123]
["bitfinex","BTCUSD",1641898718175,0.375928,41618.0,41617.0,0.00125123]
["bitfinex","BTCUSD",1641898718375,0.418728,41618.0,41617.0,0.00125123]
["bitfinex","BTCUSD",1641898718576,0.518728,41618.0,41617.0,0.00125123]
["bitfinex","BTCUSD",1641898718974,0.518728,41618.0,41610.0,0.00131003]
["bitfinex","BTCUSD",1641898719176,0.060086,41615.0,41609.0,0.0022]
["bitfinex","BTCUSD",1641898719381,0.0478,41614.0,41609.0,0.0022]
["bitfinex","BTCUSD",1641898719574,0.0978,41614.0,41609.0,0.0022]
["bitfinex","BTCUSD",1641898719775,0.095808,41614.0,41609.0,0.0022]
["bitfinex","BTCUSD",1641898720176,0.095808,41614.0,41611.0,0.32761403]
["bitfinex","BTCUSD",1641898721219,0.32761438,41613.0,41609.0,0.0022]
["bitfinex","BTCUSD",1641898721422,0.107891,41612.0,41609.0,0.0022]
["bitfinex","BTCUSD",1641898721620,0.060097,41611.0,41609.0,0.0022]
["bitfinex","BTCUSD",1641898721819,0.0478,41610.0,41609.0,0.00249116]
["bitfinex","BTCUSD",1641898722422,0.060093,41609.0,41605.0,0.001]
["bitfinex","BTCUSD",1641898722621,0.97355,41606.0,41605.0,0.001]
["bitfinex","BTCUSD",1641898722821,1.35620888,41606.0,41605.0,0.001]
["bitfinex","BTCUSD",1641898723022,1.45620888,41606.0,41605.0,0.001]
["bitfinex","BTCUSD",1641898723622,1.1285945,41606.0,41605.0,0.001]
["bitfinex","BTCUSD",1641898723822,1.1425945,41606.0,41605.0,0.001]
["bitfinex","BTCUSD",1641898724675,0.5,41604.0,41600.0,0.022]
["bitfinex","BTCUSD",1641898724870,0.5,41604.0,41601.0,0.12139193]
["bitfinex","BTCUSD",1641898724871,0.347547,41603.0,41601.0,0.12139193]
["bitfinex","BTCUSD",1641898725070,0.83918198,41602.0,41601.0,0.12139193]
["bitfinex","BTCUSD",1641898725272,1.17494671,41602.0,41601.0,0.12139193]
["bitfinex","BTCUSD",1641898725469,1.27494671,41602.0,41600.0,0.022]
["bitfinex","BTCUSD",1641898725669,0.92351078,41601.0,41600.0,0.022]
["bitfinex","BTCUSD",1641898725868,1.49041436,41601.0,41600.0,0.022]
["bitfinex","BTCUSD",1641898726069,2.51916382,41601.0,41600.0,0.022]
["bitfinex","BTCUSD",1641898726669,1.24816382,41601.0,41600.0,0.022]
["bitfinex","BTCUSD",1641898727069,0.98539,41601.0,41600.0,0.022]
["bitfinex","BTCUSD",1641898727869,1.00239,41601.0,41600.0,0.022]
["bitfinex","BTCUSD",1641898728321,0.90239,41601.0,41600.0,0.022]
["bitfinex","BTCUSD",1641898728924,0.52634,41601.0,41600.0,0.022]
["bitfinex","BTCUSD",1641898729126,0.5,41606.0,41600.0,0.022]
["bitfinex","BTCUSD",1641898729321,0.5,41606.0,41601.0,0.00124628]
["bitfinex","BTCUSD",1641898729521,0.37605,41605.0,41601.0,0.00124628]
["bitfinex","BTCUSD",1641898729929,0.064,41606.0,41601.0,0.00124628]
["bitfinex","BTCUSD",1641898730322,0.064,41606.0,41601.0,0.00153584]
["bitfinex","BTCUSD",1641898730922,0.064,41606.0,41601.0,0.81830645]
["bitfinex","BTCUSD",1641898731220,0.3201891,41609.0,41601.0,0.81801689]
["bitfinex","BTCUSD",1641898731420,0.3201891,41609.0,41601.0,0.81830645]
["bitfinex","BTCUSD",1641898731621,0.060093,41610.0,41601.0,0.00153584]
["bitfinex","BTCUSD",1641898731820,0.064,41609.0,41601.0,0.00153584]
["bitfinex","BTCUSD",1641898732072,0.060098,41608.0,41601.0,0.00153584]
["bitfinex","BTCUSD",1641898732478,0.060098,41608.0,41601.0,0.00124628]
["bitfinex","BTCUSD",1641898732669,0.060098,41608.0,41602.0,0.00028955]
["bitfinex","BTCUSD",1641898733670,0.060098,41608.0,41601.0,0.00124628]
["bitfinex","BTCUSD",1641898733869,0.123098,41608.0,41603.0,0.00028954]
["bitfinex","BTCUSD",1641898734671,0.123098,41608.0,41604.0,0.27443574]
["bitfinex","BTCUSD",1641898735076,0.060098,41608.0,41604.0,0.27443574]
["bitfinex","BTCUSD",1641898735473,0.060098,41608.0,41603.0,0.00028953]
["bitfinex","BTCUSD",1641898735914,0.123098,41608.0,41603.0,0.00028953]
["bitfinex","BTCUSD",1641898736114,0.060101,41606.0,41600.0,0.022]
["bitfinex","BTCUSD",1641898736313,0.060101,41604.0,41603.0,0.00028953]
["bitfinex","BTCUSD",1641898736715,0.063,41608.0,41603.0,0.00028953]
["bitfinex","BTCUSD",1641898737116,0.220201,41609.0,41603.0,0.00028953]
["bitfinex","BTCUSD",1641898737316,0.49625,41608.0,41600.0,0.022]
["bitfinex","BTCUSD",1641898737517,0.59625,41608.0,41603.0,0.00028953]
["bitfinex","BTCUSD",1641898738017,0.69125,41608.0,41603.0,0.00028953]
["bitfinex","BTCUSD",1641898738216,0.631148,41608.0,41603.0,0.00028953]
["bitfinex","BTCUSD",1641898738419,0.255098,41608.0,41606.0,0.27767217]
["bitfinex","BTCUSD",1641898738717,0.195,41608.0,41603.0,0.00028953]
["bitfinex","BTCUSD",1641898738916,0.095,41608.0,41603.0,0.00028953]
["bitfinex","BTCUSD",1641898739116,0.110092,41611.0,41609.0,0.26342931]
["bitfinex","BTCUSD",1641898739315,0.37605,41610.0,41609.0,0.26342931]
["bitfinex","BTCUSD",1641898739568,0.47605,41610.0,41609.0,0.26342931]
["bitfinex","BTCUSD",1641898739765,0.49505,41610.0,41609.0,0.26342931]
["bitfinex","BTCUSD",1641898741167,0.87605,41610.0,41607.0,0.00028949]
["bitfinex","BTCUSD",1641898741367,0.47605,41610.0,41607.0,0.00028949]
["bitfinex","BTCUSD",1641898741767,0.52805,41610.0,41607.0,0.00028949]
["bitfinex","BTCUSD",1641898742167,0.588145,41610.0,41601.0,0.00125764]
["bitfinex","BTCUSD",1641898742367,0.212095,41610.0,41606.0,0.0002895]
["bitfinex","BTCUSD",1641898742568,0.37605,41609.0,41606.0,0.0002895]
["bitfinex","BTCUSD",1641898742975,0.646251,41609.0,41606.0,0.0002895]
["bitfinex","BTCUSD",1641898743218,0.646251,41609.0,41601.0,0.00125764]
["bitfinex","BTCUSD",1641898743420,0.0601,41608.0,41605.0,0.00028951]
["bitfinex","BTCUSD",1641898743629,0.37605,41607.0,41605.0,0.00028951]
["bitfinex","BTCUSD",1641898743818,0.42605,41607.0,41605.0,0.00028951]
["bitfinex","BTCUSD",1641898744019,0.52605,41607.0,41605.0,0.00028951]
["bitfinex","BTCUSD",1641898744418,0.52605,41607.0,41604.0,0.29243539]
["bitfinex","BTCUSD",1641898744619,0.52605,41607.0,41604.0,0.29272492]
["bitfinex","BTCUSD",1641898745020,0.52605,41607.0,41604.0,0.28422492]
["bitfinex","BTCUSD",1641898745221,0.52605,41607.0,41604.0,0.28057005]
["bitfinex","BTCUSD",1641898745626,0.52605,41607.0,41601.0,0.00125764]
["bitfinex","BTCUSD",1641898745824,0.060102,41604.0,41603.0,0.00028953]
["bitfinex","BTCUSD",1641898746020,0.436152,41604.0,41603.0,0.00028953]
["bitfinex","BTCUSD",1641898746421,0.42605,41604.0,41603.0,0.00028953]
["bitfinex","BTCUSD",1641898746623,0.37605,41604.0,41603.0,0.00028953]
["bitfinex","BTCUSD",1641898746824,0.028,41607.0,41603.0,0.00028953]
["bitfinex","BTCUSD",1641898746825,0.028,41607.0,41603.0,0.1]
["bitfinex","BTCUSD",1641898747072,0.5,41618.0,41606.0,1.05121797]
["bitfinex","BTCUSD",1641898747073,0.31880264,41617.0,41606.0,1.05121797]
["bitfinex","BTCUSD",1641898747271,0.31880264,41617.0,41606.0,0.95121797]
["bitfinex","BTCUSD",1641898747474,0.31966049,41622.0,41606.0,0.95121797]
["bitfinex","BTCUSD",1641898747672,0.40557695,41616.0,41612.0,0.25789072]
["bitfinex","BTCUSD",1641898747870,0.060086,41616.0,41612.0,0.53499951]
["bitfinex","BTCUSD",1641898748070,0.37605,41615.0,41612.0,0.25789072]
["bitfinex","BTCUSD",1641898748772,0.31880264,41620.0,41612.0,0.25789072]
["bitfinex","BTCUSD",1641898748973,0.37605,41619.0,41612.0,0.25789072]
["bitfinex","BTCUSD",1641898749174,0.37605,41619.0,41616.0,0.32204999]
["bitfinex","BTCUSD",1641898749573,0.37605,41619.0,41612.0,0.25789072]
["bitfinex","BTCUSD",1641898750075,0.486131,41619.0,41612.0,0.25789072]
["bitfinex","BTCUSD",1641898750475,0.42912574,41616.0,41605.0,0.32212215]
["bitfinex","BTCUSD",1641898750716,0.42912574,41616.0,41607.0,0.00028946]
["bitfinex","BTCUSD",1641898750920,0.15,41619.0,41607.0,0.00028946]
["bitfinex","BTCUSD",1641898751520,0.26115636,41618.0,41610.0,0.29953073]
["bitfinex","BTCUSD",1641898751718,0.436138,41617.0,41610.0,0.29953073]
["bitfinex","BTCUSD",1641898752118,0.060087,41615.0,41610.0,0.29953073]
["bitfinex","BTCUSD",1641898752519,0.060087,41615.0,41607.0,0.00156484]
["bitfinex","BTCUSD",1641898752918,0.060087,41615.0,41607.0,0.00127537]
["bitfinex","BTCUSD",1641898753118,0.060087,41615.0,41607.0,0.00156485]
["bitfinex","BTCUSD",1641898753523,0.060087,41615.0,41609.0,0.24220696]
["bitfinex","BTCUSD",1641898753920,0.31880264,41616.0,41609.0,0.24220696]
["bitfinex","BTCUSD",1641898754568,0.36880264,41616.0,41609.0,0.24220696]
["bitfinex","BTCUSD",1641898755067,0.76692917,41616.0,41609.0,0.24220696]
["bitfinex","BTCUSD",1641898755468,0.37605,41615.0,41609.0,0.24220696]
["bitfinex","BTCUSD",1641898755869,0.36880264,41616.0,41609.0,0.24220696]
["bitfinex","BTCUSD",1641898756076,0.05,41616.0,41609.0,0.24220696]
["bitfinex","BTCUSD",1641898756470,0.060084,41617.0,41609.0,0.24220696]
["bitfinex","BTCUSD",1641898756674,0.51714118,41621.0,41609.0,0.24220696]
["bitfinex","BTCUSD",1641898756675,0.4159,41621.0,41610.0,0.00121386]
["bitfinex","BTCUSD",1641898757071,0.31880264,41620.0,41610.0,0.00121386]
["bitfinex","BTCUSD",1641898757276,0.31880264,41620.0,41613.0,2.74100763]
["bitfinex","BTCUSD",1641898757671,0.31880264,41620.0,41618.0,0.25848712]
["bitfinex","BTCUSD",1641898758072,0.00085804,41622.0,41618.0,0.25848712]
["bitfinex","BTCUSD",1641898758925,0.31880264,41626.0,41618.0,0.55347779]
["bitfinex","BTCUSD",1641898759226,0.00085809,41622.0,41618.0,0.55347779]
["bitfinex","BTCUSD",1641898759823,0.31880264,41626.0,41618.0,0.55347779]
["bitfinex","BTCUSD",1641898760024,0.37605,41625.0,41618.0,0.55347779]
["bitfinex","BTCUSD",1641898760524,0.060073,41628.0,41618.0,0.55347779]
["bitfinex","BTCUSD",1641898760826,0.37605,41627.0,41618.0,0.55347779]
["bitfinex","BTCUSD",1641898761025,0.47605,41627.0,41618.0,0.55347779]
["bitfinex","BTCUSD",1641898761230,0.52605,41627.0,41618.0,0.55347779]
["bitfinex","BTCUSD",1641898761625,0.52605,41627.0,41618.0,0.25848712]
["bitfinex","BTCUSD",1641898762069,0.060072,41626.0,41618.0,0.25848712]
["bitfinex","BTCUSD",1641898762269,0.37605,41625.0,41618.0,0.25848712]
["bitfinex","BTCUSD",1641898762471,0.42605,41625.0,41618.0,0.25848712]
["bitfinex","BTCUSD",1641898762668,0.42605,41625.0,41618.0,0.52605144]
["bitfinex","BTCUSD",1641898763272,0.05,41625.0,41618.0,0.52605144]
["bitfinex","BTCUSD",1641898763471,0.5,41628.0,41622.0,0.0012396]
["bitfinex","BTCUSD",1641898763671,0.5,41628.0,41625.0,0.28664048]
["bitfinex","BTCUSD",1641898764271,0.31760304,41630.0,41626.0,0.29751716]
["bitfinex","BTCUSD",1641898765171,0.00085805,41630.0,41626.0,0.29751716]
["bitfinex","BTCUSD",1641898766023,0.4159,41631.0,41626.0,0.29751716]
["bitfinex","BTCUSD",1641898766227,0.00085805,41630.0,41626.0,0.55475725]
["bitfinex","BTCUSD",1641898766432,0.00085805,41630.0,41628.0,0.1]
["bitfinex","BTCUSD",1641898766629,0.00085805,41630.0,41629.0,0.37605]
["bitfinex","BTCUSD",1641898767227,0.59940915,41637.0,41629.0,0.37605]
["bitfinex","BTCUSD",1641898767427,0.00085804,41632.0,41626.0,0.55600574]
["bitfinex","BTCUSD",1641898767626,0.00085804,41632.0,41626.0,0.29876565]
["bitfinex","BTCUSD",1641898768529,0.28864417,41636.0,41626.0,0.29876565]
["bitfinex","BTCUSD",1641898768728,0.00085804,41631.0,41626.0,0.61750415]
["bitfinex","BTCUSD",1641898768931,0.00085804,41631.0,41627.0,0.37605]
["bitfinex","BTCUSD",1641898769768,0.110056,41637.0,41627.0,0.37605]
["bitfinex","BTCUSD",1641898769973,0.31760304,41639.0,41629.0,0.10120415]
["bitfinex","BTCUSD",1641898769974,0.00085804,41631.0,41629.0,0.10120415]
["bitfinex","BTCUSD",1641898770169,0.00085804,41631.0,41630.0,0.37605]
["bitfinex","BTCUSD",1641898770972,0.14379425,41643.0,41635.0,0.00124426]
["bitfinex","BTCUSD",1641898770973,0.05,41643.0,41635.0,0.00124426]
["bitfinex","BTCUSD",1641898771171,0.05,41643.0,41635.0,0.03774426]
["bitfinex","BTCUSD",1641898771577,0.59940915,41646.0,41635.0,0.03774426]
["bitfinex","BTCUSD",1641898771769,0.59940915,41646.0,41641.0,0.00125276]
["bitfinex","BTCUSD",1641898771970,0.42605,41645.0,41641.0,0.00125276]
["bitfinex","BTCUSD",1641898772170,0.42605,41645.0,41633.0,0.00127135]
["bitfinex","BTCUSD",1641898772469,0.00085797,41643.0,41633.0,0.00127135]
["bitfinex","BTCUSD",1641898772871,0.00085797,41643.0,41630.0,0.81677061]
["bitfinex","BTCUSD",1641898773071,0.34805948,41643.0,41630.0,0.81677061]
["bitfinex","BTCUSD",1641898773331,0.34805948,41643.0,41628.0,0.00129055]
["bitfinex","BTCUSD",1641898773332,0.44805948,41643.0,41628.0,0.00129055]
["bitfinex","BTCUSD",1641898773530,0.00085799,41639.0,41628.0,0.00129055]
["bitfinex","BTCUSD",1641898774136,0.00085799,41639.0,41629.0,0.2779035]
["bitfinex","BTCUSD",1641898774332,0.00085799,41639.0,41624.0,1.1858]
["bitfinex","BTCUSD",1641898774333,0.33798979,41637.0,41624.0,1.1858]
["bitfinex","BTCUSD",1641898774533,0.12645297,41636.0,41623.0,0.8180067]
["bitfinex","BTCUSD",1641898774733,0.44963176,41634.0,41623.0,0.8180067]
["bitfinex","BTCUSD",1641898774933,0.0478,41633.0,41623.0,0.00123609]
["bitfinex","BTCUSD",1641898775134,0.18153705,41633.0,41623.0,0.00123609]
["bitfinex","BTCUSD",1641898775432,0.060063,41629.0,41623.0,0.27426425]
["bitfinex","BTCUSD",1641898775632,0.0478,41628.0,41623.0,0.00123609]
["bitfinex","BTCUSD",1641898775831,0.0978,41628.0,41623.0,0.00123609]
["bitfinex","BTCUSD",1641898777073,0.09865806,41628.0,41623.0,0.00123609]
["bitfinex","BTCUSD",1641898777374,0.09865806,41628.0,41617.0,0.0012607]
["bitfinex","BTCUSD",1641898777375,0.060068,41626.0,41617.0,0.0012607]
["bitfinex","BTCUSD",1641898777571,0.0478,41626.0,41619.0,0.27808921]
["bitfinex","BTCUSD",1641898777972,0.1208,41626.0,41622.0,0.28898343]
["bitfinex","BTCUSD",1641898778373,0.00085808,41625.0,41622.0,0.28898343]
["bitfinex","BTCUSD",1641898778774,0.00085808,41625.0,41619.0,0.27808921]
["bitfinex","BTCUSD",1641898779180,0.04865808,41625.0,41619.0,0.27808921]
["bitfinex","BTCUSD",1641898779373,0.0478,41625.0,41619.0,0.27808921]
["bitfinex","BTCUSD",1641898779575,0.00085808,41624.0,41619.0,0.27808921]
["bitfinex","BTCUSD",1641898779781,0.00085808,41624.0,41620.0,0.33625987]
["bitfinex","BTCUSD",1641898780577,0.1278,41625.0,41620.0,0.33625987]
["bitfinex","BTCUSD",1641898780829,0.00085808,41624.0,41620.0,0.33625987]
["bitfinex","BTCUSD",1641898781230,0.09365808,41625.0,41620.0,0.33625987]
["bitfinex","BTCUSD",1641898782030,0.12165808,41625.0,41620.0,0.33625987]
["bitfinex","BTCUSD",1641898783032,0.12165808,41625.0,41620.0,0.33655925]
["bitfinex","BTCUSD",1641898783230,0.09365808,41625.0,41620.0,0.33655925]
["bitfinex","BTCUSD",1641898783633,0.09365808,41625.0,41620.0,0.00029938]
["bitfinex","BTCUSD",1641898784032,0.12765808,41625.0,41620.0,0.00029938]
["bitfinex","BTCUSD",1641898784777,0.07985808,41625.0,41624.0,0.27712396]
["bitfinex","BTCUSD",1641898784971,0.07985808,41625.0,41624.0,0.65317396]
["bitfinex","BTCUSD",1641898785376,0.07985808,41625.0,41624.0,0.99100146]
["bitfinex","BTCUSD",1641898785873,0.05,41625.0,41624.0,0.99100146]
["bitfinex","BTCUSD",1641898786073,0.00085807,41627.0,41624.0,1.00000146]
["bitfinex","BTCUSD",1641898786275,0.00085807,41627.0,41625.0,0.373954]
["bitfinex","BTCUSD",1641898786575,0.5159,41639.0,41626.0,0.63266576]
["bitfinex","BTCUSD",1641898786775,0.00085806,41628.0,41626.0,0.63266576]
["bitfinex","BTCUSD",1641898786979,0.00085806,41628.0,41627.0,0.37605]
["bitfinex","BTCUSD",1641898787173,0.00085806,41628.0,41627.0,0.698333]
["bitfinex","BTCUSD",1641898787777,0.06005,41637.0,41627.0,0.698333]
["bitfinex","BTCUSD",1641898787975,0.03,41628.0,41627.0,0.327283]
["bitfinex","BTCUSD",1641898788422,0.03,41628.0,41627.0,0.703333]
["bitfinex","BTCUSD",1641898789023,0.03,41628.0,41627.0,0.38105]
["bitfinex","BTCUSD",1641898789824,0.00085805,41630.0,41627.0,0.69854427]
["bitfinex","BTCUSD",1641898790023,0.05,41635.0,41628.0,0.373896]
["bitfinex","BTCUSD",1641898790225,0.05,41635.0,41627.0,0.005]
["bitfinex","BTCUSD",1641898790226,0.00085805,41630.0,41627.0,0.005]
["bitfinex","BTCUSD",1641898790827,0.00085805,41630.0,41628.0,0.37605]
["bitfinex","BTCUSD",1641898791424,0.2975,41640.0,41634.0,0.29660596]
["bitfinex","BTCUSD",1641898791723,0.37605,41639.0,41629.0,0.32140829]
["bitfinex","BTCUSD",1641898791980,0.064,41640.0,41631.0,0.26160856]
["bitfinex","BTCUSD",1641898792177,0.124048,41640.0,41631.0,0.26160856]
["bitfinex","BTCUSD",1641898792572,0.174048,41640.0,41629.0,0.32140829]
["bitfinex","BTCUSD",1641898792773,0.174048,41640.0,41633.0,0.28281746]
["bitfinex","BTCUSD",1641898792774,0.000858,41638.0,41633.0,0.28281746]
["bitfinex","BTCUSD",1641898793173,0.000858,41638.0,41626.0,0.06134053]
["bitfinex","BTCUSD",1641898793376,0.180178,41636.0,41625.0,0.81677061]
["bitfinex","BTCUSD",1641898793573,0.31413202,41631.0,41625.0,0.81677061]
["bitfinex","BTCUSD",1641898793775,0.05,41630.0,41625.0,0.81677061]
["bitfinex","BTCUSD",1641898794174,0.05,41630.0,41624.0,0.23904834]
["bitfinex","BTCUSD",1641898794375,0.05,41630.0,41625.0,0.37605]
["bitfinex","BTCUSD",1641898794576,0.00085802,41634.0,41624.0,0.23904834]
["bitfinex","BTCUSD",1641898794779,0.00085802,41634.0,41624.0,0.24025404]
["bitfinex","BTCUSD",1641898794977,0.121052,41636.0,41634.0,0.23799196]
["bitfinex","BTCUSD",1641898795176,0.37605,41635.0,41634.0,0.23799196]
["bitfinex","BTCUSD",1641898796124,0.41505,41635.0,41634.0,0.23799196]
["bitfinex","BTCUSD",1641898797025,0.56505,41635.0,41634.0,0.23799196]
["bitfinex","BTCUSD",1641898797229,0.50405,41635.0,41634.0,0.23799196]
["bitfinex","BTCUSD",1641898798026,0.61005,41635.0,41628.0,0.00124246]
["bitfinex","BTCUSD",1641898798226,0.106,41635.0,41628.0,0.33087821]
["bitfinex","BTCUSD",1641898798425,0.206,41635.0,41628.0,0.33087821]
["bitfinex","BTCUSD",1641898798627,0.00085802,41634.0,41628.0,0.33087821]
["bitfinex","BTCUSD",1641898799777,0.0978,41637.0,41629.0,0.33082671]
["bitfinex","BTCUSD",1641898799986,0.00085803,41633.0,41629.0,0.33082671]
["bitfinex","BTCUSD",1641898800975,0.05,41638.0,41630.0,0.375976]
["bitfinex","BTCUSD",1641898801277,0.00085803,41633.0,41629.0,0.33082671]
["bitfinex","BTCUSD",1641898801678,0.00085803,41633.0,41623.0,0.81800247]
["bitfinex","BTCUSD",1641898801878,0.00085803,41633.0,41623.0,0.81677061]
["bitfinex","BTCUSD",1641898802078,0.0478,41632.0,41623.0,0.81677061]
["bitfinex","BTCUSD",1641898802275,0.00125122,41635.0,41623.0,0.81677061]
["bitfinex","BTCUSD",1641898802276,0.00085805,41630.0,41623.0,0.81677061]
["bitfinex","BTCUSD",1641898802476,0.0478,41629.0,41623.0,0.81677061]
["bitfinex","BTCUSD",1641898802681,0.060074,41627.0,41623.0,0.81677061]
["bitfinex","BTCUSD",1641898802877,0.00129506,41623.0,41621.0,0.81706996]
["bitfinex","BTCUSD",1641898803078,0.0478,41622.0,41621.0,0.08773121]
["bitfinex","BTCUSD",1641898803323,0.0478,41622.0,41616.0,0.10507072]
["bitfinex","BTCUSD",1641898803324,0.05,41621.0,41616.0,0.10507072]
["bitfinex","BTCUSD",1641898803523,0.37721698,41617.0,41615.0,0.91786953]
["bitfinex","BTCUSD",1641898803728,0.0478,41616.0,41613.0,0.81655493]
["bitfinex","BTCUSD",1641898803923,0.40394885,41615.0,41613.0,0.81655493]
["bitfinex","BTCUSD",1641898804225,0.0478,41614.0,41613.0,0.81655493]
["bitfinex","BTCUSD",1641898804524,0.0478,41614.0,41612.0,0.00119779]
["bitfinex","BTCUSD",1641898804724,0.0478,41614.0,41603.0,0.992]
["bitfinex","BTCUSD",1641898804924,0.0978,41614.0,41601.0,0.00127534]
["bitfinex","BTCUSD",1641898805124,0.120182,41611.0,41604.0,0.27146518]
["bitfinex","BTCUSD",1641898805331,0.0478,41610.0,41604.0,0.009617]
["bitfinex","BTCUSD",1641898805527,0.69836968,41609.0,41604.0,0.009617]
["bitfinex","BTCUSD",1641898805725,0.70011691,41609.0,41604.0,0.009617]
["bitfinex","BTCUSD",1641898805927,0.423776,41609.0,41605.0,0.00026462]
["bitfinex","BTCUSD",1641898806126,0.433776,41609.0,41605.0,0.00026462]
["bitfinex","BTCUSD",1641898806525,0.0578,41609.0,41605.0,0.00026462]
["bitfinex","BTCUSD",1641898806979,0.0578,41609.0,41607.0,0.34411127]
["bitfinex","BTCUSD",1641898807175,0.0578,41609.0,41605.0,0.00026462]
["bitfinex","BTCUSD",1641898807373,0.375976,41608.0,41605.0,0.00026462]
["bitfinex","BTCUSD",1641898807575,0.623776,41608.0,41605.0,0.00026462]
["bitfinex","BTCUSD",1641898808076,0.591776,41608.0,41604.0,0.009617]
["bitfinex","BTCUSD",1641898808376,0.591776,41608.0,41604.0,0.00988162]
["bitfinex","BTCUSD",1641898808377,0.77545984,41607.0,41604.0,0.00988162]
["bitfinex","BTCUSD",1641898808575,0.423776,41606.0,41604.0,0.00988162]
["bitfinex","BTCUSD",1641898808776,0.473776,41606.0,41604.0,0.00988162]
["bitfinex","BTCUSD",1641898808977,0.573776,41606.0,41604.0,0.00988162]
["bitfinex","BTCUSD",1641898809378,0.01029029,41605.0,41604.0,0.009617]
["bitfinex","BTCUSD",1641898809577,0.44435658,41605.0,41604.0,0.009617]
["bitfinex","BTCUSD",1641898809977,0.56135658,41605.0,41604.0,0.009617]
["bitfinex","BTCUSD",1641898810179,0.87832244,41605.0,41604.0,0.009617]
["bitfinex","BTCUSD",1641898810384,0.61135658,41605.0,41604.0,0.009617]
["bitfinex","BTCUSD",1641898811225,0.59435658,41605.0,41602.0,0.00029784]
["bitfinex","BTCUSD",1641898811927,0.59435658,41605.0,41601.0,0.00029785]
["bitfinex","BTCUSD",1641898812129,0.45635658,41605.0,41601.0,0.00029785]
["bitfinex","BTCUSD",1641898812329,0.08038058,41605.0,41601.0,0.00029785]
["bitfinex","BTCUSD",1641898812935,0.060087,41615.0,41601.0,0.00029785]
["bitfinex","BTCUSD",1641898812936,0.59940915,41619.0,41603.0,0.00129868]
["bitfinex","BTCUSD",1641898813134,0.59940915,41619.0,41617.0,0.30412074]
["bitfinex","BTCUSD",1641898813330,0.59940915,41619.0,41617.0,0.37610074]
["bitfinex","BTCUSD",1641898813529,0.59940915,41619.0,41618.0,0.33404721]
["bitfinex","BTCUSD",1641898813732,0.59940915,41623.0,41618.0,0.33404721]
["bitfinex","BTCUSD",1641898814031,0.59940915,41623.0,41618.0,0.34504721]
["bitfinex","BTCUSD",1641898814480,0.59940915,41623.0,41618.0,0.34534485]
["bitfinex","BTCUSD",1641898814675,0.70016872,41625.0,41619.0,2.26273266]
["bitfinex","BTCUSD",1641898814974,0.00085804,41625.0,41619.0,2.26273266]
["bitfinex","BTCUSD",1641898815175,0.00085804,41625.0,41622.0,0.31172382]
["bitfinex","BTCUSD",1641898815375,0.06006,41632.0,41623.0,0.0478]
["bitfinex","BTCUSD",1641898815581,0.00085806,41625.0,41623.0,0.0478]
["bitfinex","BTCUSD",1641898815778,0.00085806,41625.0,41624.0,0.69840919]
["bitfinex","BTCUSD",1641898815976,0.00085806,41625.0,41624.0,1.18239391]
["bitfinex","BTCUSD",1641898816284,0.00085806,41625.0,41624.0,2.23994291]
["bitfinex","BTCUSD",1641898816476,0.59940915,41637.0,41624.0,2.55748653]
["bitfinex","BTCUSD",1641898816677,0.59940915,41641.0,41630.0,0.5975]
["bitfinex","BTCUSD",1641898816978,0.59940915,41641.0,41635.0,0.00123744]
["bitfinex","BTCUSD",1641898817276,0.59940915,41641.0,41636.0,0.0478]
["bitfinex","BTCUSD",1641898817676,0.35568203,41644.0,41636.0,0.0478]
["bitfinex","BTCUSD",1641898817876,0.00085798,41641.0,41636.0,0.0478]
["bitfinex","BTCUSD",1641898818919,0.32495936,41643.0,41636.0,0.0478]
["bitfinex","BTCUSD",1641898819121,0.00085798,41641.0,41636.0,0.0478]
["bitfinex","BTCUSD",1641898820120,0.47495936,41643.0,41636.0,0.0478]
["bitfinex","BTCUSD",1641898820321,0.00085798,41641.0,41636.0,0.0478]
["bitfinex","BTCUSD",1641898820520,0.375976,41640.0,41636.0,0.0478]
["bitfinex","BTCUSD",1641898820726,0.425976,41640.0,41636.0,0.0478]
["bitfinex","BTCUSD",1641898820920,0.575976,41640.0,41636.0,0.0478]
["bitfinex","BTCUSD",1641898821320,1.175976,41637.0,41636.0,0.0478]
["bitfinex","BTCUSD",1641898821522,0.477906,41637.0,41627.0,0.0478]
["bitfinex","BTCUSD",1641898821720,0.15,41637.0,41625.0,0.81774885]
["bitfinex","BTCUSD",1641898822173,0.1,41637.0,41625.0,0.0012318]
["bitfinex","BTCUSD",1641898822374,0.1,41639.0,41634.0,0.00049282]
["bitfinex","BTCUSD",1641898822574,0.71219121,41638.0,41631.0,0.0007933]
["bitfinex","BTCUSD",1641898822775,0.71219121,41638.0,41626.0,0.00049944]
["bitfinex","BTCUSD",1641898822776,0.00085803,41633.0,41626.0,0.00049944]
["bitfinex","BTCUSD",1641898823577,0.32489764,41632.0,41626.0,0.00049944]
["bitfinex","BTCUSD",1641898823777,0.39121199,41628.0,41619.0,2.26273266]
["bitfinex","BTCUSD",1641898823976,0.30360022,41627.0,41620.0,0.81651705]
["bitfinex","BTCUSD",1641898824377,0.39121199,41628.0,41620.0,0.81651705]
["bitfinex","BTCUSD",1641898824579,0.39121199,41628.0,41623.0,0.25255804]
["bitfinex","BTCUSD",1641898824877,0.39121199,41628.0,41619.0,0.00029759]
["bitfinex","BTCUSD",1641898825076,0.27970423,41627.0,41619.0,0.00029761]
["bitfinex","BTCUSD",1641898825727,0.28170808,41622.0,41619.0,0.00029761]
["bitfinex","BTCUSD",1641898825937,0.0478,41621.0,41619.0,0.00029761]
["bitfinex","BTCUSD",1641898826228,0.0478,41621.0,41619.0,0.026]
["bitfinex","BTCUSD",1641898827428,0.0478,41621.0,41616.0,0.31879731]
["bitfinex","BTCUSD",1641898827629,0.0478,41621.0,41618.0,0.00029765]
["bitfinex","BTCUSD",1641898828031,0.27351183,41620.0,41618.0,0.00029765]
["bitfinex","BTCUSD",1641898828231,0.0538,41621.0,41618.0,0.00029765]
["bitfinex","BTCUSD",1641898828631,0.27598559,41620.0,41616.0,0.026]
["bitfinex","BTCUSD",1641898828835,0.27598559,41620.0,41611.0,0.22128881]
["bitfinex","BTCUSD",1641898828836,0.00126186,41617.0,41611.0,0.22128881]
["bitfinex","BTCUSD",1641898829035,0.30233178,41616.0,41605.0,0.91878905]
["bitfinex","BTCUSD",1641898829232,0.35316365,41607.0,41605.0,0.91878905]
["bitfinex","BTCUSD",1641898829482,0.35316365,41607.0,41600.0,0.022]
["bitfinex","BTCUSD",1641898829483,0.00120063,41606.0,41600.0,0.27989323]
["bitfinex","BTCUSD",1641898829677,0.0478,41607.0,41600.0,0.27989323]
["bitfinex","BTCUSD",1641898829876,0.0478,41607.0,41601.0,0.375976]
["bitfinex","BTCUSD",1641898830084,0.011,41606.0,41601.0,0.375976]
["bitfinex","BTCUSD",1641898830276,0.011,41606.0,41602.0,0.28546257]
["bitfinex","BTCUSD",1641898830879,0.011,41606.0,41603.0,0.375976]
["bitfinex","BTCUSD",1641898831279,0.0478,41607.0,41603.0,0.375976]
["bitfinex","BTCUSD",1641898831678,0.00085801,41615.0,41607.0,0.06007956]
["bitfinex","BTCUSD",1641898831880,0.00085801,41615.0,41609.0,0.26242497]
["bitfinex","BTCUSD",1641898832085,0.00121996,41620.0,41609.0,0.26242497]
["bitfinex","BTCUSD",1641898832280,0.35495027,41621.0,41609.0,0.26242497]
["bitfinex","BTCUSD",1641898832281,0.00085811,41615.0,41609.0,0.26242497]
["bitfinex","BTCUSD",1641898832481,0.00085811,41615.0,41610.0,0.375976]
["bitfinex","BTCUSD",1641898832681,0.00085811,41615.0,41613.0,0.12012892]
["bitfinex","BTCUSD",1641898832884,0.00085811,41615.0,41614.0,0.65435585]
["bitfinex","BTCUSD",1641898833321,0.42391803,41621.0,41609.0,0.26242497]
["bitfinex","BTCUSD",1641898833522,0.00085813,41617.0,41609.0,0.26242497]
["bitfinex","BTCUSD",1641898833926,0.00085813,41617.0,41612.0,0.12013229]
["bitfinex","BTCUSD",1641898834226,0.01985813,41617.0,41613.0,0.06006543]
["bitfinex","BTCUSD",1641898834425,0.01985813,41617.0,41614.0,0.74463696]
["bitfinex","BTCUSD",1641898834625,0.019,41617.0,41614.0,0.74463696]
["bitfinex","BTCUSD",1641898834825,0.01985813,41617.0,41615.0,0.09442622]
["bitfinex","BTCUSD",1641898835024,0.01985813,41617.0,41616.0,1.8570092]
["bitfinex","BTCUSD",1641898835224,0.01985813,41617.0,41616.0,2.01009233]
["bitfinex","BTCUSD",1641898835426,0.00085813,41617.0,41616.0,2.11009233]
["bitfinex","BTCUSD",1641898835626,0.88607979,41634.0,41624.0,0.06005093]
["bitfinex","BTCUSD",1641898835826,0.375976,41633.0,41624.0,0.06005093]
["bitfinex","BTCUSD",1641898836025,0.375976,41633.0,41623.0,0.18015286]
["bitfinex","BTCUSD",1641898836232,0.69931068,41636.0,41630.0,0.34042886]
["bitfinex","BTCUSD",1641898836233,0.46523883,41636.0,41630.0,0.34042886]
["bitfinex","BTCUSD",1641898836526,0.375976,41635.0,41630.0,0.34042886]
["bitfinex","BTCUSD",1641898836725,0.59940915,41638.0,41630.0,0.34042886]
["bitfinex","BTCUSD",1641898836983,0.375976,41637.0,41630.0,0.34042886]
["bitfinex","BTCUSD",1641898837478,0.375976,41637.0,41630.0,0.40047522]
["bitfinex","BTCUSD",1641898837680,0.42540224,41639.0,41630.0,0.40047522]
["bitfinex","BTCUSD",1641898837879,0.42540224,41639.0,41630.0,0.34042886]
["bitfinex","BTCUSD",1641898838080,0.075,41637.0,41630.0,0.34042886]
["bitfinex","BTCUSD",1641898838481,0.07560914,41637.0,41630.0,0.34042886]
["bitfinex","BTCUSD",1641898839278,0.42540224,41639.0,41630.0,0.34042886]
["bitfinex","BTCUSD",1641898839478,0.375976,41638.0,41630.0,0.34042886]
["bitfinex","BTCUSD",1641898839679,0.00085801,41636.0,41631.0,0.06004577]
["bitfinex","BTCUSD",1641898839881,0.00085801,41636.0,41634.0,0.25530891]
["bitfinex","BTCUSD",1641898840480,0.021,41638.0,41634.0,0.25530891]
["bitfinex","BTCUSD",1641898840729,0.000858,41637.0,41634.0,0.25530891]
["bitfinex","BTCUSD",1641898841329,0.000858,41637.0,41634.0,0.59536715]
["bitfinex","BTCUSD",1641898841533,0.000858,41637.0,41634.0,0.65540757]
["bitfinex","BTCUSD",1641898841729,0.59940915,41646.0,41636.0,0.00126039]
["bitfinex","BTCUSD",1641898841933,0.000858,41638.0,41636.0,0.00126039]
["bitfinex","BTCUSD",1641898842133,0.007,41637.0,41636.0,0.00126039]
["bitfinex","BTCUSD",1641898843430,0.00085799,41639.0,41630.0,0.34042886]
["bitfinex","BTCUSD",1641898843833,0.00085799,41639.0,41633.0,0.06004443]
["bitfinex","BTCUSD",1641898844231,0.022,41639.0,41633.0,0.06004443]
["bitfinex","BTCUSD",1641898844481,0.00085801,41637.0,41634.0,0.00124241]
["bitfinex","BTCUSD",1641898844877,0.00085801,41637.0,41632.0,0.30157481]
["bitfinex","BTCUSD",1641898845476,0.00085801,41637.0,41632.0,0.36161775]
["bitfinex","BTCUSD",1641898845877,0.000858,41638.0,41632.0,0.36161775]
["bitfinex","BTCUSD",1641898846077,0.015,41637.0,41634.0,0.06004]
["bitfinex","BTCUSD",1641898846477,0.015,41637.0,41635.0,0.06004]
["bitfinex","BTCUSD",1641898846681,0.015,41637.0,41634.0,0.06004]
["bitfinex","BTCUSD",1641898847080,0.015,41637.0,41634.0,0.06127831]
["bitfinex","BTCUSD",1641898847279,0.015,41637.0,41634.0,0.32090846]
["bitfinex","BTCUSD",1641898847479,0.00076321,41638.0,41637.0,0.00122478]
["bitfinex","BTCUSD",1641898847777,0.59940915,41646.0,41637.0,0.00122478]
["bitfinex","BTCUSD",1641898847980,0.00073017,41638.0,41637.0,0.00122478]
["bitfinex","BTCUSD",1641898848226,0.01173017,41638.0,41637.0,0.00922478]
["bitfinex","BTCUSD",1641898849026,0.011,41638.0,41637.0,0.00922478]
["bitfinex","BTCUSD",1641898849626,0.00073016,41640.0,41637.0,0.00122478]
["bitfinex","BTCUSD",1641898849828,0.00073016,41640.0,41638.0,0.26817504]
["bitfinex","BTCUSD",1641898850228,0.043,41640.0,41638.0,0.26817504]
["bitfinex","BTCUSD",1641898850628,0.043,41640.0,41637.0,0.006]
["bitfinex","BTCUSD",1641898851030,0.043,41640.0,41638.0,0.06003415]
["bitfinex","BTCUSD",1641898851429,0.30348954,41646.0,41638.0,0.06003415]
["bitfinex","BTCUSD",1641898851631,0.00077731,41641.0,41640.0,0.27814485]
["bitfinex","BTCUSD",1641898852076,0.00077731,41641.0,41640.0,0.28114485]
["bitfinex","BTCUSD",1641898852275,0.05077731,41641.0,41640.0,0.28114485]
["bitfinex","BTCUSD",1641898852477,0.05,41641.0,41640.0,0.28114485]
["bitfinex","BTCUSD",1641898853475,0.0007773,41643.0,41640.0,0.33817213]
["bitfinex","BTCUSD",1641898853676,1.15768853,41649.0,41641.0,0.060026]
["bitfinex","BTCUSD",1641898853876,0.375976,41648.0,41641.0,0.060026]
["bitfinex","BTCUSD",1641898854079,0.0007773,41643.0,41642.0,0.00121028]
["bitfinex","BTCUSD",1641898854279,0.0007773,41643.0,41642.0,0.49723328]
["bitfinex","BTCUSD",1641898854484,0.065,41649.0,41642.0,0.54723328]
["bitfinex","BTCUSD",1641898854680,0.065,41649.0,41645.0,0.06002]
["bitfinex","BTCUSD",1641898855080,0.065,41649.0,41646.0,0.28999969]
["bitfinex","BTCUSD",1641898855480,0.59940915,41654.0,41648.0,0.00124052]
["bitfinex","BTCUSD",1641898855730,0.66760197,41653.0,41650.0,0.060016]
["bitfinex","BTCUSD",1641898856028,0.97538515,41653.0,41650.0,0.060016]
["bitfinex","BTCUSD",1641898856230,0.97538515,41653.0,41649.0,0.120032]
["bitfinex","BTCUSD",1641898856429,0.97538515,41653.0,41649.0,2.73332381]
["bitfinex","BTCUSD",1641898856629,0.62640915,41654.0,41649.0,0.24006381]
["bitfinex","BTCUSD",1641898856833,0.62640915,41654.0,41652.0,0.29958595]
["bitfinex","BTCUSD",1641898857034,0.375976,41653.0,41652.0,0.00125425]
["bitfinex","BTCUSD",1641898858137,0.85760178,41653.0,41652.0,0.001]
["bitfinex","BTCUSD",1641898858332,0.85760178,41653.0,41639.0,0.060033]
["bitfinex","BTCUSD",1641898858534,0.00120374,41649.0,41637.0,0.120069]
["bitfinex","BTCUSD",1641898858731,0.375976,41648.0,41637.0,0.120069]
["bitfinex","BTCUSD",1641898858931,0.32262578,41647.0,41638.0,0.32720884]
["bitfinex","BTCUSD",1641898859132,0.44329868,41643.0,41638.0,0.6538662]
["bitfinex","BTCUSD",1641898859585,0.59204374,41648.0,41639.0,0.060036]
["bitfinex","BTCUSD",1641898859783,0.69860178,41647.0,41639.0,0.060036]
["bitfinex","BTCUSD",1641898859979,0.00076311,41645.0,41639.0,0.060036]
["bitfinex","BTCUSD",1641898860578,0.41422562,41644.0,41639.0,0.060036]
["bitfinex","BTCUSD",1641898860979,0.015,41648.0,41639.0,0.060036]
["bitfinex","BTCUSD",1641898861281,0.00076312,41645.0,41644.0,0.33200131]
["bitfinex","BTCUSD",1641898861480,0.37673912,41645.0,41644.0,0.33200131]
["bitfinex","BTCUSD",1641898861781,0.37673912,41645.0,41632.0,0.94923147]
["bitfinex","BTCUSD",1641898861979,0.37673912,41645.0,41632.0,0.00123147]
["bitfinex","BTCUSD",1641898861980,0.32262578,41644.0,41632.0,0.00123147]
["bitfinex","BTCUSD",1641898862185,0.32262578,41644.0,41635.0,0.12007]
["bitfinex","BTCUSD",1641898862580,0.32262578,41644.0,41638.0,0.27316521]
["bitfinex","BTCUSD",1641898862780,0.01676309,41645.0,41638.0,0.33320421]
["bitfinex","BTCUSD",1641898862982,0.01676309,41645.0,41639.0,0.05403096]
["bitfinex","BTCUSD",1641898863227,0.375976,41644.0,41638.0,0.32316521]
["bitfinex","BTCUSD",1641898863427,0.32262578,41647.0,41638.0,0.32316521]
["bitfinex","BTCUSD",1641898863627,0.00076313,41645.0,41643.0,2.35227939]
["bitfinex","BTCUSD",1641898863828,0.00076313,41645.0,41643.0,2.40630008]
["bitfinex","BTCUSD",1641898864032,0.00076313,41645.0,41644.0,0.30207349]
["bitfinex","BTCUSD",1641898864328,0.01176313,41645.0,41644.0,0.30207349]
["bitfinex","BTCUSD",1641898864529,0.011,41645.0,41644.0,0.30207349]
["bitfinex","BTCUSD",1641898865130,0.00077363,41647.0,41645.0,0.31509052]
["bitfinex","BTCUSD",1641898865329,0.00077363,41647.0,41645.0,0.37511052]
["bitfinex","BTCUSD",1641898865530,0.00077363,41647.0,41645.0,0.47912868]
["bitfinex","BTCUSD",1641898865732,4.76605174,41653.0,41645.0,0.47912868]
["bitfinex","BTCUSD",1641898865932,0.00077362,41648.0,41645.0,0.41910868]
["bitfinex","BTCUSD",1641898866131,0.00077362,41648.0,41645.0,0.47312805]
["bitfinex","BTCUSD",1641898866332,0.014,41647.0,41646.0,0.26015715]
["bitfinex","BTCUSD",1641898866531,0.014,41647.0,41646.0,0.31015715]
["bitfinex","BTCUSD",1641898866988,0.014,41647.0,41646.0,0.31144918]
["bitfinex","BTCUSD",1641898867182,0.014,41647.0,41646.0,0.05129203]
["bitfinex","BTCUSD",1641898867583,0.00077362,41649.0,41646.0,0.00129203]
["bitfinex","BTCUSD",1641898867784,0.00077362,41649.0,41646.0,0.12132503]
["bitfinex","BTCUSD",1641898867986,0.375976,41647.0,41634.0,0.060034]
["bitfinex","BTCUSD",1641898868184,0.00077362,41649.0,41638.0,0.060039]
["bitfinex","BTCUSD",1641898868185,0.27656355,41645.0,41638.0,0.060039]
["bitfinex","BTCUSD",1641898868586,0.04909164,41644.0,41632.0,0.2936]
["bitfinex","BTCUSD",1641898868786,0.40735817,41641.0,41633.0,0.32901529]
["bitfinex","BTCUSD",1641898868985,0.32262578,41643.0,41633.0,0.32901529]
["bitfinex","BTCUSD",1641898869191,0.0478,41644.0,41641.0,0.060032]
["bitfinex","BTCUSD",1641898869387,0.375976,41643.0,41631.0,0.9047]
["bitfinex","BTCUSD",1641898869587,0.32262578,41642.0,41633.0,0.00129479]
["bitfinex","BTCUSD",1641898869788,0.0478,41644.0,41633.0,0.00129479]
["bitfinex","BTCUSD",1641898870187,0.017,41642.0,41635.0,0.296707]
["bitfinex","BTCUSD",1641898870388,0.33962578,41642.0,41635.0,0.296707]
["bitfinex","BTCUSD",1641898870587,0.33962578,41642.0,41634.0,0.30109656]
["bitfinex","BTCUSD",1641898870828,0.33962578,41642.0,41633.0,0.00129479]
["bitfinex","BTCUSD",1641898871028,0.43962578,41642.0,41633.0,0.00129479]
["bitfinex","BTCUSD",1641898871235,0.43962578,41642.0,41630.0,0.12141239]
["bitfinex","BTCUSD",1641898871236,0.53962578,41642.0,41630.0,0.00132539]
["bitfinex","BTCUSD",1641898871428,0.00121282,41634.0,41630.0,0.00132539]
["bitfinex","BTCUSD",1641898871630,0.423776,41633.0,41630.0,0.00132539]
["bitfinex","BTCUSD",1641898871830,0.423776,41633.0,41627.0,0.09794907]
["bitfinex","BTCUSD",1641898872029,0.423776,41633.0,41629.0,0.09544909]
["bitfinex","BTCUSD",1641898872231,0.440776,41633.0,41631.0,0.09897913]
["bitfinex","BTCUSD",1641898872430,0.440776,41633.0,41630.0,0.060048]
["bitfinex","BTCUSD",1641898872632,0.440776,41633.0,41631.0,0.26681009]
["bitfinex","BTCUSD",1641898872829,0.440776,41633.0,41630.0,0.15723463]
["bitfinex","BTCUSD",1641898873528,0.423776,41633.0,41630.0,0.060048]
["bitfinex","BTCUSD",1641898873728,0.00120167,41638.0,41630.0,0.060048]
["bitfinex","BTCUSD",1641898873729,0.375978,41632.0,41630.0,0.060048]
["bitfinex","BTCUSD",1641898873930,0.04900167,41638.0,41630.0,0.060048]
["bitfinex","BTCUSD",1641898874130,0.375978,41637.0,41630.0,0.060048]
["bitfinex","BTCUSD",1641898874332,0.04900167,41638.0,41630.0,0.060048]
["bitfinex","BTCUSD",1641898874579,0.277904,41637.0,41632.0,0.060041]
["bitfinex","BTCUSD",1641898874781,0.277904,41637.0,41634.0,0.060045]
["bitfinex","BTCUSD",1641898874978,0.277904,41637.0,41634.0,0.36333347]
["bitfinex","BTCUSD",1641898875185,4.174008,41642.0,41635.0,0.09417338]
["bitfinex","BTCUSD",1641898875378,4.174008,41642.0,41637.0,0.05403393]
["bitfinex","BTCUSD",1641898875580,4.174008,41642.0,41639.0,0.09864058]
["bitfinex","BTCUSD",1641898875778,4.174008,41642.0,41636.0,0.3941272]
["bitfinex","BTCUSD",1641898875779,4.174008,41642.0,41641.0,0.09307699]
["bitfinex","BTCUSD",1641898875980,4.174008,41642.0,41641.0,0.42717503]
["bitfinex","BTCUSD",1641898876180,4.174008,41642.0,41641.0,0.73478274]
["bitfinex","BTCUSD",1641898876380,4.246008,41642.0,41641.0,1.21822693]
["bitfinex","BTCUSD",1641898876582,4.246008,41642.0,41641.0,0.86244575]
["bitfinex","BTCUSD",1641898876780,4.246008,41642.0,41641.0,0.81244575]
["bitfinex","BTCUSD",1641898876781,3.765826,41642.0,41641.0,0.81244575]
["bitfinex","BTCUSD",1641898876984,0.175063,41642.0,41641.0,0.81244575]
["bitfinex","BTCUSD",1641898877184,0.175063,41642.0,41641.0,1.61022307]
["bitfinex","BTCUSD",1641898877584,0.00077258,41645.0,41641.0,1.61022307]
["bitfinex","BTCUSD",1641898877788,0.01806,41649.0,41645.0,0.060018]
["bitfinex","BTCUSD",1641898877982,0.01806,41649.0,41645.0,0.170038]
["bitfinex","BTCUSD",1641898877983,0.01764809,41649.0,41645.0,0.170038]
["bitfinex","BTCUSD",1641898878225,0.02964809,41649.0,41645.0,0.178038]
["bitfinex","BTCUSD",1641898878425,0.02964809,41649.0,41645.0,0.11802]
["bitfinex","BTCUSD",1641898878826,0.02964809,41649.0,41648.0,0.2927882]
["bitfinex","BTCUSD",1641898879227,0.03038423,41649.0,41648.0,0.2927882]
["bitfinex","BTCUSD",1641898879630,0.01838423,41649.0,41648.0,0.2927882]
["bitfinex","BTCUSD",1641898880229,0.29555209,41649.0,41645.0,0.06002]
["bitfinex","BTCUSD",1641898880433,0.05064809,41649.0,41648.0,0.00220143]
["bitfinex","BTCUSD",1641898880929,0.05064809,41649.0,41648.0,0.001]
["bitfinex","BTCUSD",1641898880930,0.32855209,41649.0,41648.0,0.001]
["bitfinex","BTCUSD",1641898881346,0.32855209,41649.0,41648.0,0.25444014]
["bitfinex","BTCUSD",1641898881628,0.32855209,41649.0,41648.0,0.25344014]
["bitfinex","BTCUSD",1641898881629,0.277904,41649.0,41648.0,0.25344014]
["bitfinex","BTCUSD",1641898882077,0.27779395,41649.0,41648.0,0.25344014]
["bitfinex","BTCUSD",1641898882277,0.32779395,41649.0,41648.0,0.25844014]
["bitfinex","BTCUSD",1641898882877,0.05,41649.0,41648.0,0.25964163]
["bitfinex","BTCUSD",1641898883083,0.05,41649.0,41648.0,0.00620149]
["bitfinex","BTCUSD",1641898883278,0.327811,41649.0,41648.0,0.00620149]
["bitfinex","BTCUSD",1641898883476,0.327811,41649.0,41646.0,0.180044]
["bitfinex","BTCUSD",1641898883777,0.277811,41649.0,41646.0,0.180044]
["bitfinex","BTCUSD",1641898884380,0.277811,41649.0,41646.0,0.183044]
["bitfinex","BTCUSD",1641898884381,0.277811,41648.0,41646.0,0.183044]
["bitfinex","BTCUSD",1641898884578,0.029,41649.0,41646.0,0.183044]
["bitfinex","BTCUSD",1641898884777,0.029,41649.0,41647.0,0.05402103]
["bitfinex","BTCUSD",1641898884976,0.62104374,41649.0,41647.0,0.05402103]
["bitfinex","BTCUSD",1641898885377,0.62104374,41649.0,41648.0,0.24073123]
["bitfinex","BTCUSD",1641898885582,0.59204374,41649.0,41648.0,0.24073123]
["bitfinex","BTCUSD",1641898885831,0.59278326,41650.0,41648.0,0.24073123]
["bitfinex","BTCUSD",1641898886029,0.59278326,41650.0,41648.0,0.30074923]
["bitfinex","BTCUSD",1641898886231,0.977811,41649.0,41648.0,0.060018]
["bitfinex","BTCUSD",1641898886432,0.977811,41649.0,41648.0,0.063018]
["bitfinex","BTCUSD",1641898886831,0.277811,41649.0,41648.0,0.063018]
["bitfinex","BTCUSD",1641898887031,0.86985474,41649.0,41648.0,0.063018]
["bitfinex","BTCUSD",1641898887233,0.59204374,41649.0,41648.0,0.34171972]
["bitfinex","BTCUSD",1641898887436,0.061,41650.0,41648.0,0.34171972]
["bitfinex","BTCUSD",1641898887634,0.11266579,41651.0,41648.0,0.33998447]
["bitfinex","BTCUSD",1641898887935,0.69931068,41653.0,41648.0,0.33998447]
["bitfinex","BTCUSD",1641898887936,0.33190347,41653.0,41650.0,0.00125937]
["bitfinex","BTCUSD",1641898888137,0.33190347,41653.0,41652.0,0.00125237]
["bitfinex","BTCUSD",1641898888337,0.33190347,41653.0,41652.0,0.06125937]
["bitfinex","BTCUSD",1641898888534,0.89581562,41666.0,41652.0,0.06125937]
["bitfinex","BTCUSD",1641898888733,0.78285176,41664.0,41657.0,0.23920495]
["bitfinex","BTCUSD",1641898888933,0.78285176,41664.0,41663.0,0.25343945]
["bitfinex","BTCUSD",1641898889134,0.78285176,41664.0,41660.0,0.060003]
["bitfinex","BTCUSD",1641898889135,1.06066276,41664.0,41660.0,0.060003]
["bitfinex","BTCUSD",1641898889334,0.277811,41663.0,41660.0,0.060003]
["bitfinex","BTCUSD",1641898889987,0.00060505,41664.0,41662.0,0.33742531]
["bitfinex","BTCUSD",1641898890181,0.277811,41663.0,41660.0,0.060003]
["bitfinex","BTCUSD",1641898890383,0.073,41663.0,41660.0,0.060003]
["bitfinex","BTCUSD",1641898890589,0.277811,41662.0,41660.0,0.060003]
["bitfinex","BTCUSD",1641898890984,0.073,41663.0,41660.0,0.060003]
["bitfinex","BTCUSD",1641898891185,0.07360505,41663.0,41662.0,0.00126621]
["bitfinex","BTCUSD",1641898891684,0.00060505,41663.0,41662.0,0.00126621]
["bitfinex","BTCUSD",1641898891882,0.00060505,41663.0,41662.0,0.62332913]
["bitfinex","BTCUSD",1641898892083,0.00060505,41663.0,41662.0,0.99919113]
["bitfinex","BTCUSD",1641898892283,0.42,41674.0,41670.0,0.308694]
["bitfinex","BTCUSD",1641898892484,0.277811,41673.0,41671.0,0.059989]
["bitfinex","BTCUSD",1641898892884,1.67583698,41676.0,41671.0,0.10797865]
["bitfinex","BTCUSD",1641898893085,0.277811,41675.0,41671.0,0.10797865]
["bitfinex","BTCUSD",1641898893336,1.20285176,41676.0,41672.0,0.0012976]
["bitfinex","BTCUSD",1641898893337,0.78285176,41676.0,41672.0,0.0012976]
["bitfinex","BTCUSD",1641898893531,0.3057,41686.0,41672.0,0.0012976]
["bitfinex","BTCUSD",1641898893532,0.78285176,41678.0,41673.0,0.059978]
["bitfinex","BTCUSD",1641898893728,0.00085777,41676.0,41672.0,0.119955]
["bitfinex","BTCUSD",1641898893929,0.00085777,41676.0,41672.0,0.169955]
["bitfinex","BTCUSD",1641898894128,0.00085777,41676.0,41672.0,0.16794235]
["bitfinex","BTCUSD",1641898894429,0.00085777,41676.0,41672.0,0.21794235]
["bitfinex","BTCUSD",1641898894628,1.31703072,41678.0,41672.0,0.16794235]
["bitfinex","BTCUSD",1641898894828,0.00085776,41676.0,41672.0,0.21794235]
["bitfinex","BTCUSD",1641898895028,0.00085776,41676.0,41672.0,0.16794235]
["bitfinex","BTCUSD",1641898895729,0.00085776,41676.0,41673.0,0.33853803]
["bitfinex","BTCUSD",1641898895934,0.4159,41679.0,41675.0,0.13192797]
["bitfinex","BTCUSD",1641898896129,0.00085776,41676.0,41675.0,0.15812797]
["bitfinex","BTCUSD",1641898896332,0.00343054,41682.0,41676.0,0.375862]
["bitfinex","BTCUSD",1641898896533,0.00343054,41682.0,41680.0,0.00121039]
["bitfinex","BTCUSD",1641898896830,0.00343054,41682.0,41681.0,0.28504198]
["bitfinex","BTCUSD",1641898897089,0.4159,41686.0,41680.0,0.00121039]
["bitfinex","BTCUSD",1641898897290,0.277811,41685.0,41680.0,0.00121039]
["bitfinex","BTCUSD",1641898897688,0.78285176,41689.0,41683.0,0.23623591]
["bitfinex","BTCUSD",1641898897889,0.277811,41688.0,41684.0,0.09990898]
["bitfinex","BTCUSD",1641898898091,0.277811,41688.0,41686.0,0.14455689]
["bitfinex","BTCUSD",1641898898288,0.78285176,41690.0,41687.0,0.1007294]
["bitfinex","BTCUSD",1641898898499,0.00060321,41688.0,41687.0,0.1007294]
["bitfinex","BTCUSD",1641898898889,0.27841421,41688.0,41684.0,0.15006934]
["bitfinex","BTCUSD",1641898899091,0.27841421,41688.0,41679.0,0.04908188]
["bitfinex","BTCUSD",1641898899092,0.34794794,41687.0,41679.0,0.04908188]
["bitfinex","BTCUSD",1641898899292,0.34794794,41687.0,41673.0,0.9513]
["bitfinex","BTCUSD",1641898899489,0.059984,41686.0,41673.0,0.9513]
["bitfinex","BTCUSD",1641898899692,0.34794794,41685.0,41680.0,0.23739729]
["bitfinex","BTCUSD",1641898899891,0.277811,41684.0,41680.0,0.23739729]
["bitfinex","BTCUSD",1641898900097,0.277811,41684.0,41675.0,0.10446496]
["bitfinex","BTCUSD",1641898900291,0.34794794,41685.0,41673.0,1.27603063]
["bitfinex","BTCUSD",1641898900489,0.34855115,41688.0,41673.0,1.27603063]
["bitfinex","BTCUSD",1641898900731,0.30617215,41681.0,41675.0,0.10358581]
["bitfinex","BTCUSD",1641898900930,0.00085773,41682.0,41679.0,0.29603483]
["bitfinex","BTCUSD",1641898901932,0.9612879,41688.0,41679.0,0.29603483]
["bitfinex","BTCUSD",1641898902133,0.00085772,41683.0,41679.0,0.29603483]
["bitfinex","BTCUSD",1641898903136,0.4159,41689.0,41682.0,0.00124266]
["bitfinex","BTCUSD",1641898903333,0.00085772,41683.0,41682.0,0.00124266]
["bitfinex","BTCUSD",1641898903932,0.27866872,41683.0,41682.0,0.00124266]
["bitfinex","BTCUSD",1641898904332,0.277811,41683.0,41682.0,0.00124266]
["bitfinex","BTCUSD",1641898904781,0.277811,41683.0,41673.0,1.32445092]
["bitfinex","BTCUSD",1641898904979,0.00085771,41685.0,41676.0,0.00128177]
["bitfinex","BTCUSD",1641898905380,0.5159,41689.0,41678.0,0.33199892]
["bitfinex","BTCUSD",1641898905580,0.00085772,41683.0,41678.0,0.33199892]
["bitfinex","BTCUSD",1641898906583,0.1,41688.0,41678.0,0.33199892]
["bitfinex","BTCUSD",1641898906783,0.00085772,41683.0,41677.0,0.0479789]
["bitfinex","BTCUSD",1641898906982,0.25003613,41682.0,41676.0,0.00128177]
["bitfinex","BTCUSD",1641898907583,0.25003613,41682.0,41673.0,0.9513]
["bitfinex","BTCUSD",1641898907783,0.25003613,41682.0,41674.0,0.2851741]
["bitfinex","BTCUSD",1641898907984,0.00085773,41681.0,41674.0,0.2851741]
["bitfinex","BTCUSD",1641898908225,0.00085773,41681.0,41675.0,0.10532983]
["bitfinex","BTCUSD",1641898908932,0.27865731,41680.0,41676.0,0.47181393]
["bitfinex","BTCUSD",1641898909131,0.4095522,41679.0,41671.0,0.00126528]
["bitfinex","BTCUSD",1641898909327,0.4095522,41679.0,41667.0,0.98388894]
["bitfinex","BTCUSD",1641898909527,0.30298315,41678.0,41671.0,0.00124379]
["bitfinex","BTCUSD",1641898909728,0.0478,41677.0,41667.0,1.07937079]
["bitfinex","BTCUSD",1641898910028,0.0478,41677.0,41671.0,0.29148217]
["bitfinex","BTCUSD",1641898910029,0.42305164,41676.0,41671.0,0.29148217]
["bitfinex","BTCUSD",1641898910229,0.35053116,41675.0,41671.0,0.29148217]
["bitfinex","BTCUSD",1641898910627,0.45053116,41675.0,41671.0,0.29148217]
["bitfinex","BTCUSD",1641898910830,0.1478,41675.0,41671.0,0.29148217]
["bitfinex","BTCUSD",1641898911629,0.0478,41675.0,41671.0,0.39350787]
["bitfinex","BTCUSD",1641898911827,0.0478,41675.0,41671.0,0.29148217]
["bitfinex","BTCUSD",1641898912583,0.0578,41675.0,41671.0,0.30448217]
["bitfinex","BTCUSD",1641898913280,0.29621025,41674.0,41671.0,0.30448217]
["bitfinex","BTCUSD",1641898913481,0.0578,41675.0,41671.0,0.35247116]
["bitfinex","BTCUSD",1641898913883,0.45073543,41675.0,41671.0,0.33947116]
["bitfinex","BTCUSD",1641898914284,0.45073543,41675.0,41671.0,0.43544241]
["bitfinex","BTCUSD",1641898914285,0.0478,41675.0,41671.0,0.43544241]
["bitfinex","BTCUSD",1641898914483,0.0568,41675.0,41671.0,0.44244241]
["bitfinex","BTCUSD",1641898915725,0.0478,41675.0,41671.0,0.43544241]
["bitfinex","BTCUSD",1641898916326,0.0478,41675.0,41671.0,0.38745342]
["bitfinex","BTCUSD",1641898916525,0.0558,41675.0,41671.0,0.38945342]
["bitfinex","BTCUSD",1641898917728,0.0478,41675.0,41671.0,0.38745342]
["bitfinex","BTCUSD",1641898918529,0.0618,41675.0,41672.0,0.15066493]
["bitfinex","BTCUSD",1641898918729,0.0618,41675.0,41672.0,0.04798375]
["bitfinex","BTCUSD",1641898918927,0.014,41675.0,41672.0,0.04798375]
["bitfinex","BTCUSD",1641898919128,0.014,41675.0,41673.0,0.09395894]
["bitfinex","BTCUSD",1641898919782,0.0478,41677.0,41673.0,0.09395894]
["bitfinex","BTCUSD",1641898920382,0.277811,41676.0,41672.0,0.13981527]
["bitfinex","BTCUSD",1641898920582,0.0648,41677.0,41672.0,0.04798375]
["bitfinex","BTCUSD",1641898921184,0.0648,41677.0,41672.0,0.13881749]
["bitfinex","BTCUSD",1641898921483,0.0648,41677.0,41672.0,0.04798375]
["bitfinex","BTCUSD",1641898921685,0.0478,41677.0,41672.0,0.04798375]
["bitfinex","BTCUSD",1641898922482,0.0608,41677.0,41672.0,0.04798375]
["bitfinex","BTCUSD",1641898923528,0.0608,41677.0,41671.0,0.38745278]
["bitfinex","BTCUSD",1641898923729,0.0478,41677.0,41671.0,0.38745278]
["bitfinex","BTCUSD",1641898923931,0.0478,41677.0,41667.0,0.9838559]
["bitfinex","BTCUSD",1641898924537,0.0598,41677.0,41667.0,1.07592691]
["bitfinex","BTCUSD",1641898924729,0.5990354,41674.0,41667.0,0.9838559]
["bitfinex","BTCUSD",1641898924928,0.5990354,41674.0,41668.0,0.26376078]
["bitfinex","BTCUSD",1641898925529,0.5990354,41675.0,41671.0,0.04798978]
["bitfinex","BTCUSD",1641898925733,0.1,41673.0,41660.0,0.239942]
["bitfinex","BTCUSD",1641898925933,0.1,41673.0,41653.0,0.20058]
["bitfinex","BTCUSD",1641898925934,0.00125118,41662.0,41653.0,0.20058]
["bitfinex","BTCUSD",1641898926133,0.00125118,41662.0,41645.0,0.32175182]
["bitfinex","BTCUSD",1641898926134,0.06467118,41662.0,41661.0,0.00030741]
["bitfinex","BTCUSD",1641898926430,0.80525012,41662.0,41661.0,0.00030741]
["bitfinex","BTCUSD",1641898926630,0.49728218,41662.0,41661.0,0.00030741]
["bitfinex","BTCUSD",1641898926832,0.84523012,41662.0,41661.0,0.00030741]
["bitfinex","BTCUSD",1641898927091,0.49728218,41662.0,41646.0,0.10073097]
["bitfinex","BTCUSD",1641898927288,0.34794794,41661.0,41659.0,0.00030747]
["bitfinex","BTCUSD",1641898927489,0.325611,41660.0,41659.0,0.00030747]
["bitfinex","BTCUSD",1641898927688,0.425611,41660.0,41659.0,0.00030747]
["bitfinex","BTCUSD",1641898928286,0.325611,41660.0,41652.0,0.09750294]
["bitfinex","BTCUSD",1641898928486,0.325611,41660.0,41649.0,0.00123747]
["bitfinex","BTCUSD",1641898928487,0.0588,41660.0,41659.0,0.6050098]
["bitfinex","BTCUSD",1641898928887,0.0588,41660.0,41659.0,0.31754358]
["bitfinex","BTCUSD",1641898929087,0.336611,41660.0,41659.0,0.31754358]
["bitfinex","BTCUSD",1641898929290,0.0588,41660.0,41659.0,0.31754358]
["bitfinex","BTCUSD",1641898929489,0.0588,41660.0,41659.0,0.68173304]
["bitfinex","BTCUSD",1641898929795,0.5990354,41666.0,41659.0,1.05079133]
["bitfinex","BTCUSD",1641898929989,0.5990354,41666.0,41660.0,0.09093731]
["bitfinex","BTCUSD",1641898930187,0.5990354,41666.0,41661.0,0.10544693]
["bitfinex","BTCUSD",1641898930388,0.6040354,41666.0,41662.0,0.36065077]
["bitfinex","BTCUSD",1641898930587,0.6040354,41666.0,41662.0,0.61335902]
["bitfinex","BTCUSD",1641898930830,0.005,41666.0,41661.0,0.09806131]
["bitfinex","BTCUSD",1641898931028,0.005,41666.0,41662.0,0.04799418]
["bitfinex","BTCUSD",1641898931729,0.005,41666.0,41661.0,0.00030745]
["bitfinex","BTCUSD",1641898931931,0.005,41666.0,41654.0,0.09287599]
["bitfinex","BTCUSD",1641898931932,0.277811,41665.0,41654.0,0.09287599]
["bitfinex","BTCUSD",1641898932130,0.005,41666.0,41661.0,0.00030745]
["bitfinex","BTCUSD",1641898932334,0.277811,41665.0,41661.0,0.00030745]
["bitfinex","BTCUSD",1641898932529,0.289811,41665.0,41661.0,0.04230592]
["bitfinex","BTCUSD",1641898932729,0.012,41665.0,41661.0,0.00030745]
["bitfinex","BTCUSD",1641898933132,0.277811,41664.0,41658.0,0.26771537]
["bitfinex","BTCUSD",1641898933332,0.012,41665.0,41661.0,0.00030745]
["bitfinex","BTCUSD",1641898933531,0.277811,41664.0,41661.0,0.00030745]
["bitfinex","BTCUSD",1641898933733,0.29903057,41663.0,41661.0,0.00030745]
["bitfinex","BTCUSD",1641898933932,0.277811,41662.0,41661.0,0.00030745]
["bitfinex","BTCUSD",1641898934134,0.58455388,41662.0,41661.0,0.00030745]
["bitfinex","BTCUSD",1641898934332,0.277811,41662.0,41656.0,0.10555637]
["bitfinex","BTCUSD",1641898934584,0.011,41662.0,41660.0,0.00030746]
["bitfinex","BTCUSD",1641898935384,0.011,41662.0,41657.0,0.28250169]
["bitfinex","BTCUSD",1641898935584,0.011,41662.0,41659.0,0.00030748]
["bitfinex","BTCUSD",1641898935784,0.0478,41665.0,41659.0,0.00030748]
["bitfinex","BTCUSD",1641898935983,0.0478,41665.0,41659.0,0.27005372]
["bitfinex","BTCUSD",1641898936686,0.0638,41665.0,41660.0,0.0999862]
["bitfinex","BTCUSD",1641898936885,0.0638,41665.0,41660.0,0.00030746]
["bitfinex","BTCUSD",1641898937085,0.277571,41664.0,41660.0,0.00030746]
["bitfinex","BTCUSD",1641898937887,0.327571,41664.0,41657.0,0.28250169]
["bitfinex","BTCUSD",1641898938086,0.05,41664.0,41660.0,0.00030746]
["bitfinex","BTCUSD",1641898938329,0.0478,41665.0,41660.0,0.00030746]
["bitfinex","BTCUSD",1641898938529,0.016,41664.0,41660.0,0.00030746]
["bitfinex","BTCUSD",1641898939129,0.016,41664.0,41657.0,0.28250169]
["bitfinex","BTCUSD",1641898939328,0.016,41664.0,41660.0,0.00030746]
["bitfinex","BTCUSD",1641898939530,0.016,41664.0,41661.0,0.04199911]
["bitfinex","BTCUSD",1641898939730,0.00120264,41668.0,41661.0,0.04199911]
["bitfinex","BTCUSD",1641898940331,0.98675576,41670.0,41665.0,0.26073681]
["bitfinex","BTCUSD",1641898940533,0.016,41668.0,41661.0,0.04230655]
["bitfinex","BTCUSD",1641898940732,0.016,41668.0,41661.0,0.00030744]
["bitfinex","BTCUSD",1641898940929,0.016,41668.0,41663.0,0.04199758]
["bitfinex","BTCUSD",1641898941130,0.277585,41667.0,41663.0,0.04199758]
["bitfinex","BTCUSD",1641898941732,0.277585,41667.0,41661.0,0.00030744]
["bitfinex","BTCUSD",1641898942185,0.060001,41669.0,41661.0,0.00030744]
["bitfinex","BTCUSD",1641898942381,0.277585,41668.0,41661.0,0.00030744]
["bitfinex","BTCUSD",1641898942581,0.277585,41668.0,41660.0,0.07899253]
["bitfinex","BTCUSD",1641898942582,0.018,41667.0,41660.0,0.07899253]
["bitfinex","BTCUSD",1641898942787,0.018,41667.0,41661.0,0.26456957]
["bitfinex","BTCUSD",1641898943783,0.53772036,41670.0,41661.0,0.26426213]
["bitfinex","BTCUSD",1641898943982,0.277585,41669.0,41661.0,0.26456958]
["bitfinex","BTCUSD",1641898944384,0.277585,41669.0,41661.0,0.37017225]
["bitfinex","BTCUSD",1641898944684,0.293585,41669.0,41663.0,0.10578898]
["bitfinex","BTCUSD",1641898945289,0.293585,41669.0,41661.0,0.26456957]
["bitfinex","BTCUSD",1641898945484,0.293585,41669.0,41661.0,0.00030744]
["bitfinex","BTCUSD",1641898946131,0.277585,41669.0,41661.0,0.00030744]
["bitfinex","BTCUSD",1641898946332,0.57214184,41669.0,41662.0,0.24243202]
["bitfinex","BTCUSD",1641898946531,0.58814184,41669.0,41661.0,0.00030744]
["bitfinex","BTCUSD",1641898947533,0.58814184,41669.0,41660.0,0.07899253]
["bitfinex","BTCUSD",1641898947534,0.293585,41669.0,41664.0,0.32323444]
["bitfinex","BTCUSD",1641898947737,0.277585,41669.0,41664.0,0.32323444]
["bitfinex","BTCUSD",1641898947938,0.00124931,41672.0,41664.0,0.37323444]
["bitfinex","BTCUSD",1641898948135,0.277585,41671.0,41664.0,0.05]
["bitfinex","BTCUSD",1641898948335,0.277585,41671.0,41661.0,0.00030744]
["bitfinex","BTCUSD",1641898948336,0.29223138,41670.0,41661.0,0.00030744]
["bitfinex","BTCUSD",1641898948536,0.277585,41669.0,41661.0,0.00030744]
["bitfinex","BTCUSD",1641898948836,0.41927325,41667.0,41661.0,0.00030743]
["bitfinex","BTCUSD",1641898949037,0.3452061,41666.0,41661.0,0.00030743]
["bitfinex","BTCUSD",1641898949340,0.0478,41665.0,41661.0,0.00030743]
["bitfinex","BTCUSD",1641898949785,0.0478,41665.0,41654.0,0.39828279]
["bitfinex","BTCUSD",1641898949984,0.0478,41665.0,41661.0,0.00030745]
["bitfinex","BTCUSD",1641898950184,0.337596,41664.0,41661.0,0.00030745]
["bitfinex","BTCUSD",1641898950385,0.0478,41663.0,41661.0,0.00030745]
["bitfinex","BTCUSD",1641898950984,0.277585,41662.0,41654.0,0.39828279]
["bitfinex","BTCUSD",1641898951186,0.0478,41663.0,41660.0,0.00030746]
["bitfinex","BTCUSD",1641898951484,0.013,41665.0,41660.0,0.04230695]
["bitfinex","BTCUSD",1641898951687,0.3375,41670.0,41661.0,0.45735531]
["bitfinex","BTCUSD",1641898951884,0.00722944,41672.0,41661.0,0.09720281]
["bitfinex","BTCUSD",1641898952086,0.47132278,41668.0,41663.0,0.26209964]
["bitfinex","BTCUSD",1641898952287,0.277585,41667.0,41657.0,0.42747905]
["bitfinex","BTCUSD",1641898952584,0.47132278,41668.0,41664.0,0.04199698]
["bitfinex","BTCUSD",1641898952785,0.277585,41667.0,41664.0,0.04199698]
["bitfinex","BTCUSD",1641898952984,0.327585,41667.0,41661.0,0.00030743]
["bitfinex","BTCUSD",1641898953432,0.82643478,41667.0,41657.0,0.05124332]
["bitfinex","BTCUSD",1641898953632,0.54884978,41667.0,41661.0,0.00030745]
["bitfinex","BTCUSD",1641898953832,0.277585,41666.0,41661.0,0.00030745]
["bitfinex","BTCUSD",1641898954534,0.305585,41666.0,41661.0,0.00030745]
["bitfinex","BTCUSD",1641898954732,0.060015,41661.0,41653.0,0.09288545]
["bitfinex","BTCUSD",1641898954932,0.060015,41661.0,41654.0,0.375773]
["bitfinex","BTCUSD",1641898955133,0.060015,41661.0,41656.0,0.26892174]
["bitfinex","BTCUSD",1641898955534,0.128,41666.0,41656.0,0.26892174]
["bitfinex","BTCUSD",1641898955737,0.1,41666.0,41656.0,0.26892174]
["bitfinex","BTCUSD",1641898955932,0.46137981,41662.0,41656.0,0.26892174]
["bitfinex","BTCUSD",1641898956135,0.61137981,41662.0,41656.0,0.26922925]
["bitfinex","BTCUSD",1641898956532,0.62737981,41662.0,41656.0,0.26922925]
["bitfinex","BTCUSD",1641898956988,0.47737981,41662.0,41656.0,0.26892174]
["bitfinex","BTCUSD",1641898957183,0.47737981,41662.0,41657.0,0.0003075]
["bitfinex","BTCUSD",1641898957184,0.016,41662.0,41657.0,0.0003075]
["bitfinex","BTCUSD",1641898957383,0.016,41662.0,41659.0,0.10070001]
["bitfinex","BTCUSD",1641898957583,0.016,41662.0,41660.0,0.375773]
["bitfinex","BTCUSD",1641898957983,0.016,41662.0,41657.0,0.0003075]
["bitfinex","BTCUSD",1641898958183,0.016,41662.0,41656.0,0.67411145]
["bitfinex","BTCUSD",1641898958388,0.016,41662.0,41659.0,0.00030748]
["bitfinex","BTCUSD",1641898958584,0.033,41662.0,41659.0,0.00030748]
["bitfinex","BTCUSD",1641898958986,0.033,41662.0,41657.0,0.04231123]
["bitfinex","BTCUSD",1641898959186,0.033,41662.0,41658.0,0.375773]
["bitfinex","BTCUSD",1641898959387,0.033,41662.0,41659.0,0.09691039]
["bitfinex","BTCUSD",1641898959586,0.033,41662.0,41660.0,0.375773]
["bitfinex","BTCUSD",1641898959789,0.060003,41668.0,41660.0,0.375773]
["bitfinex","BTCUSD",1641898959987,0.060003,41668.0,41661.0,0.30892492]
["bitfinex","BTCUSD",1641898960187,0.00123036,41671.0,41661.0,0.30892492]
["bitfinex","BTCUSD",1641898960588,0.044,41668.0,41666.0,0.31677445]
["bitfinex","BTCUSD",1641898960831,0.044,41668.0,41666.0,0.36677445]
["bitfinex","BTCUSD",1641898961834,0.00123036,41671.0,41668.0,0.34109884]
["bitfinex","BTCUSD",1641898962133,0.8724,41676.0,41668.0,0.39109884]
["bitfinex","BTCUSD",1641898962134,0.00060179,41672.0,41668.0,0.39109884]
["bitfinex","BTCUSD",1641898962533,0.06,41671.0,41668.0,0.39209884]
["bitfinex","BTCUSD",1641898963541,0.06,41671.0,41668.0,0.43409146]
["bitfinex","BTCUSD",1641898963739,0.06,41671.0,41668.0,0.43309146]
["bitfinex","BTCUSD",1641898963940,0.00085778,41672.0,41668.0,0.43309146]
["bitfinex","BTCUSD",1641898964342,0.00125233,41678.0,41669.0,0.34894356]
["bitfinex","BTCUSD",1641898964584,0.00125233,41678.0,41671.0,0.04198881]
["bitfinex","BTCUSD",1641898964585,0.03785778,41672.0,41671.0,0.04198881]
["bitfinex","BTCUSD",1641898965380,0.037,41672.0,41671.0,0.04198881]
["bitfinex","BTCUSD",1641898965581,0.037,41672.0,41671.0,0.1359764]
["bitfinex","BTCUSD",1641898965781,0.00085778,41674.0,41671.0,0.1359764]
["bitfinex","BTCUSD",1641898965980,0.00085778,41674.0,41671.0,0.1859764]
["bitfinex","BTCUSD",1641898966186,0.00085778,41674.0,41671.0,0.09198881]
["bitfinex","BTCUSD",1641898966382,0.00085778,41674.0,41671.0,0.13433221]
["bitfinex","BTCUSD",1641898966585,0.049,41674.0,41672.0,0.05]
["bitfinex","BTCUSD",1641898967885,0.6990354,41679.0,41672.0,0.05]
["bitfinex","BTCUSD",1641898968087,0.00085777,41675.0,41672.0,0.05]
["bitfinex","BTCUSD",1641898968737,0.00085777,41675.0,41674.0,0.00127719]
["bitfinex","BTCUSD",1641898968932,0.00085777,41675.0,41674.0,1.07594719]
["bitfinex","BTCUSD",1641898969130,0.6400354,41679.0,41676.0,0.10492407]
["bitfinex","BTCUSD",1641898969331,0.041,41679.0,41678.0,0.00120702]
["bitfinex","BTCUSD",1641898969830,0.60246596,41682.0,41678.0,0.00120702]
["bitfinex","BTCUSD",1641898970032,0.00343056,41682.0,41680.0,0.23493231]
["bitfinex","BTCUSD",1641898970231,0.5990354,41686.0,41680.0,0.27691021]
["bitfinex","BTCUSD",1641898970432,0.00085773,41682.0,41680.0,0.05]
["bitfinex","BTCUSD",1641898970634,0.00085773,41682.0,41680.0,0.009]
["bitfinex","BTCUSD",1641898970635,0.03485773,41682.0,41680.0,0.009]
["bitfinex","BTCUSD",1641898970835,0.277585,41681.0,41680.0,0.009]
["bitfinex","BTCUSD",1641898971432,0.327585,41681.0,41680.0,0.009]
["bitfinex","BTCUSD",1641898971633,0.427585,41681.0,41680.0,0.009]
["bitfinex","BTCUSD",1641898971834,0.377585,41681.0,41671.0,0.35192902]
["bitfinex","BTCUSD",1641898972086,0.00085772,41683.0,41671.0,0.37936014]
["bitfinex","BTCUSD",1641898972287,0.00085772,41683.0,41672.0,0.0066709]
["bitfinex","BTCUSD",1641898972485,0.013,41681.0,41671.0,0.42328738]
["bitfinex","BTCUSD",1641898972685,0.013,41681.0,41674.0,0.00657179]
["bitfinex","BTCUSD",1641898972886,0.013,41681.0,41672.0,0.375773]
["bitfinex","BTCUSD",1641898972887,0.00085774,41680.0,41672.0,0.05]
["bitfinex","BTCUSD",1641898973089,0.00085774,41680.0,41675.0,0.03598588]
["bitfinex","BTCUSD",1641898973689,0.45952374,41677.0,41672.0,0.05]
["bitfinex","BTCUSD",1641898973892,0.41472732,41682.0,41672.0,0.05]
["bitfinex","BTCUSD",1641898974089,0.00085774,41680.0,41672.0,0.05]
["bitfinex","BTCUSD",1641898974489,0.02085774,41680.0,41673.0,0.375773]
["bitfinex","BTCUSD",1641898974689,0.02085774,41680.0,41674.0,0.03598675]
["bitfinex","BTCUSD",1641898974889,0.02085774,41680.0,41675.0,0.375773]
["bitfinex","BTCUSD",1641898975189,0.00085775,41679.0,41675.0,0.425773]
["bitfinex","BTCUSD",1641898975590,0.01585775,41680.0,41675.0,0.425773]
["bitfinex","BTCUSD",1641898975829,0.00343048,41685.0,41675.0,0.425773]
["bitfinex","BTCUSD",1641898976028,0.00343048,41685.0,41675.0,0.05]
["bitfinex","BTCUSD",1641898976229,0.48884101,41687.0,41675.0,0.05]
["bitfinex","BTCUSD",1641898976433,0.39935257,41682.0,41672.0,0.05]
["bitfinex","BTCUSD",1641898976630,0.49935257,41682.0,41672.0,0.05]
["bitfinex","BTCUSD",1641898977434,0.49935257,41682.0,41674.0,0.03598687]
["bitfinex","BTCUSD",1641898977934,0.4159,41690.0,41677.0,0.29118037]
["bitfinex","BTCUSD",1641898978134,0.71726951,41690.0,41681.0,0.15]
["bitfinex","BTCUSD",1641898978333,0.277585,41689.0,41677.0,0.34118037]
["bitfinex","BTCUSD",1641898978535,0.017,41688.0,41677.0,0.05]
["bitfinex","BTCUSD",1641898978834,0.42300162,41684.0,41677.0,0.05]
["bitfinex","BTCUSD",1641898979136,0.42300162,41684.0,41676.0,0.00120691]
["bitfinex","BTCUSD",1641898979581,0.72721078,41684.0,41676.0,0.00120691]
["bitfinex","BTCUSD",1641898980083,0.00085773,41682.0,41675.0,0.03598602]
["bitfinex","BTCUSD",1641898980283,0.00085773,41682.0,41676.0,0.10363787]
["bitfinex","BTCUSD",1641898980483,0.00085773,41682.0,41672.0,1.09487969]
["bitfinex","BTCUSD",1641898980681,0.41685935,41684.0,41673.0,0.375773]
["bitfinex","BTCUSD",1641898980880,0.41685935,41684.0,41672.0,1.19953043]
["bitfinex","BTCUSD",1641898981079,0.41685935,41684.0,41672.0,1.19921985]
["bitfinex","BTCUSD",1641898981281,0.41685935,41684.0,41676.0,0.30997575]
["bitfinex","BTCUSD",1641898981482,0.41685935,41684.0,41676.0,0.35997575]
["bitfinex","BTCUSD",1641898981881,0.41685935,41684.0,41672.0,1.19921985]
["bitfinex","BTCUSD",1641898982481,0.51685935,41684.0,41673.0,0.375773]
["bitfinex","BTCUSD",1641898982680,0.51685935,41684.0,41673.0,0.35977263]
["bitfinex","BTCUSD",1641898983334,0.364278,41688.0,41673.0,0.45779813]
["bitfinex","BTCUSD",1641898983535,0.4043,41688.0,41675.0,0.0938069]
["bitfinex","BTCUSD",1641898983738,0.4043,41688.0,41683.0,0.29596679]
["bitfinex","BTCUSD",1641898983937,0.277585,41687.0,41683.0,0.29596679]
["bitfinex","BTCUSD",1641898984137,0.4159,41690.0,41683.0,0.34596679]
["bitfinex","BTCUSD",1641898984341,0.4159,41690.0,41683.0,0.6853307]
["bitfinex","BTCUSD",1641898984937,0.00085769,41689.0,41683.0,0.34596679]
["bitfinex","BTCUSD",1641898985337,0.00085769,41689.0,41682.0,0.00125156]
["bitfinex","BTCUSD",1641898985540,0.00085769,41689.0,41678.0,0.00031568]
["bitfinex","BTCUSD",1641898985541,0.277585,41688.0,41678.0,0.00031568]
["bitfinex","BTCUSD",1641898985738,0.00085769,41689.0,41678.0,0.00031568]
["bitfinex","BTCUSD",1641898985739,0.31246065,41687.0,41678.0,0.00031568]
["bitfinex","BTCUSD",1641898985939,0.37232021,41682.0,41677.0,0.05]
["bitfinex","BTCUSD",1641898986144,0.37232021,41682.0,41678.0,0.00031569]
["bitfinex","BTCUSD",1641898986338,0.00125387,41687.0,41678.0,0.10297535]
["bitfinex","BTCUSD",1641898986538,0.00125387,41687.0,41678.0,0.15297535]
["bitfinex","BTCUSD",1641898986739,0.60028927,41687.0,41678.0,0.05031569]
["bitfinex","BTCUSD",1641898986993,0.277585,41686.0,41677.0,0.35855933]
["bitfinex","BTCUSD",1641898987182,0.43367744,41684.0,41678.0,0.0003157]
["bitfinex","BTCUSD",1641898988183,0.81026727,41687.0,41679.0,0.09886109]
["bitfinex","BTCUSD",1641898988384,0.0008577,41684.0,41679.0,0.09886109]
["bitfinex","BTCUSD",1641898988585,0.0008577,41684.0,41680.0,0.09905237]
["bitfinex","BTCUSD",1641898988785,0.0008577,41684.0,41682.0,0.09970974]
["bitfinex","BTCUSD",1641898988984,0.0008577,41684.0,41680.0,0.2430272]
["bitfinex","BTCUSD",1641898989185,0.0008577,41684.0,41680.0,0.2930272]
["bitfinex","BTCUSD",1641898989385,0.40312917,41683.0,41680.0,0.05]
["bitfinex","BTCUSD",1641898989590,0.277585,41682.0,41679.0,0.14912953]
["bitfinex","BTCUSD",1641898989885,0.40312917,41683.0,41679.0,0.14912953]
["bitfinex","BTCUSD",1641898990286,0.40312917,41683.0,41679.0,0.10021574]
["bitfinex","BTCUSD",1641898990487,0.40312917,41683.0,41678.0,0.00031571]
["bitfinex","BTCUSD",1641898990735,0.05,41683.0,41680.0,0.09389649]
["bitfinex","BTCUSD",1641898990936,0.05,41683.0,41678.0,0.00031571]
["bitfinex","BTCUSD",1641898991135,0.0008577,41684.0,41678.0,0.00031571]
["bitfinex","BTCUSD",1641898991939,0.33551498,41686.0,41676.0,0.63256502]
["bitfinex","BTCUSD",1641898992141,0.38551498,41686.0,41676.0,0.63256502]
["bitfinex","BTCUSD",1641898992337,0.00083797,41684.0,41678.0,0.00027599]
["bitfinex","BTCUSD",1641898994137,0.35835086,41683.0,41678.0,0.00027599]
["bitfinex","BTCUSD",1641898994340,0.30947514,41682.0,41678.0,0.00027599]
["bitfinex","BTCUSD",1641898994592,0.4452061,41682.0,41678.0,0.00027599]
["bitfinex","BTCUSD",1641898994793,0.00122381,41680.0,41678.0,0.00027599]
["bitfinex","BTCUSD",1641898994988,1.39903498,41679.0,41678.0,0.00027599]
["bitfinex","BTCUSD",1641898995184,1.94303277,41679.0,41678.0,0.00027599]
["bitfinex","BTCUSD",1641898995385,2.04303277,41679.0,41678.0,0.00027599]
["bitfinex","BTCUSD",1641898995785,2.48743399,41679.0,41676.0,0.00025408]
["bitfinex","BTCUSD",1641898995987,0.277585,41678.0,41676.0,0.00025408]
["bitfinex","BTCUSD",1641898996188,1.1478,41677.0,41676.0,0.00025408]
["bitfinex","BTCUSD",1641898996384,1.475385,41677.0,41676.0,0.00025408]
["bitfinex","BTCUSD",1641898996588,1.575385,41677.0,41676.0,0.00025408]
["bitfinex","BTCUSD",1641898996988,1.575385,41677.0,41674.0,0.00028618]
["bitfinex","BTCUSD",1641898997189,0.59806746,41676.0,41674.0,0.00028618]
["bitfinex","BTCUSD",1641898997395,1.07693464,41675.0,41674.0,0.00028618]
["bitfinex","BTCUSD",1641898997589,1.45451964,41675.0,41674.0,0.00028618]
["bitfinex","BTCUSD",1641898997990,1.45451964,41675.0,41672.0,0.00028621]
["bitfinex","BTCUSD",1641898998234,0.277585,41674.0,41672.0,0.00028621]
["bitfinex","BTCUSD",1641898998434,0.325385,41674.0,41672.0,0.00028621]
["bitfinex","BTCUSD",1641898998834,0.0478,41674.0,41672.0,0.00028621]
["bitfinex","BTCUSD",1641898999036,0.0478,41674.0,41667.0,0.31441838]
["bitfinex","BTCUSD",1641898999237,0.0478,41674.0,41671.0,0.00021895]
["bitfinex","BTCUSD",1641899000239,0.44475925,41674.0,41667.0,0.36565708]
["bitfinex","BTCUSD",1641899000437,0.0478,41674.0,41670.0,0.0002143]
["bitfinex","BTCUSD",1641899000639,0.35955741,41673.0,41670.0,0.0002143]
["bitfinex","BTCUSD",1641899000938,0.40955741,41673.0,41670.0,0.0002143]
["bitfinex","BTCUSD",1641899001139,0.157793,41673.0,41670.0,0.0002143]
["bitfinex","BTCUSD",1641899001640,0.157793,41673.0,41669.0,0.00021431]
["bitfinex","BTCUSD",1641899002690,0.38877371,41672.0,41667.0,0.34023511]
["bitfinex","BTCUSD",1641899002887,0.173793,41673.0,41669.0,0.0003472]
["bitfinex","BTCUSD",1641899003789,0.173793,41673.0,41665.0,0.38041631]
["bitfinex","BTCUSD",1641899003989,0.157793,41673.0,41669.0,0.0003472]
["bitfinex","BTCUSD",1641899004590,0.54447213,41673.0,41669.0,0.0003472]
["bitfinex","BTCUSD",1641899004991,0.64447213,41673.0,41666.0,0.28308414]
["bitfinex","BTCUSD",1641899005195,0.64447213,41673.0,41669.0,0.00035115]
["bitfinex","BTCUSD",1641899005932,0.62547213,41673.0,41669.0,0.00035115]
["bitfinex","BTCUSD",1641899006132,0.157793,41673.0,41669.0,0.00035115]
["bitfinex","BTCUSD",1641899006333,0.157793,41673.0,41666.0,0.33308414]
["bitfinex","BTCUSD",1641899006533,0.157793,41673.0,41669.0,0.00035115]
["bitfinex","BTCUSD",1641899006733,0.218793,41673.0,41669.0,0.00035115]
["bitfinex","BTCUSD",1641899007534,0.218793,41673.0,41666.0,0.33308414]
["bitfinex","BTCUSD",1641899007737,0.218793,41673.0,41669.0,0.00035115]
["bitfinex","BTCUSD",1641899008336,0.3084089,41672.0,41669.0,0.00035115]
["bitfinex","BTCUSD",1641899008634,0.212793,41673.0,41665.0,0.38041631]
["bitfinex","BTCUSD",1641899008836,0.212793,41673.0,41669.0,0.00035071]
["bitfinex","BTCUSD",1641899009879,0.152793,41673.0,41665.0,0.33041631]
["bitfinex","BTCUSD",1641899010079,0.059997,41670.0,41669.0,0.00035071]
["bitfinex","BTCUSD",1641899010679,0.116997,41670.0,41669.0,0.00035071]
["bitfinex","BTCUSD",1641899010881,0.166997,41670.0,41669.0,0.00035071]
["bitfinex","BTCUSD",1641899011180,0.166997,41670.0,41665.0,0.33041631]
["bitfinex","BTCUSD",1641899011181,0.107,41670.0,41665.0,0.33041631]
["bitfinex","BTCUSD",1641899011383,0.057,41670.0,41667.0,0.00035073]
["bitfinex","BTCUSD",1641899011981,0.0978,41673.0,41667.0,0.00035073]
["bitfinex","BTCUSD",1641899012183,0.0978,41673.0,41665.0,0.42428917]
["bitfinex","BTCUSD",1641899012382,0.0978,41673.0,41666.0,0.0003508]
["bitfinex","BTCUSD",1641899012584,0.1518,41673.0,41666.0,0.0003508]
["bitfinex","BTCUSD",1641899013437,0.1518,41673.0,41665.0,0.47126871]
["bitfinex","BTCUSD",1641899013640,0.211792,41673.0,41667.0,0.00035078]
["bitfinex","BTCUSD",1641899013937,0.157792,41673.0,41667.0,0.00035078]
["bitfinex","BTCUSD",1641899014138,0.157792,41673.0,41667.0,0.09334158]
["bitfinex","BTCUSD",1641899014337,0.0978,41673.0,41667.0,0.09334158]
["bitfinex","BTCUSD",1641899014737,0.1818,41673.0,41667.0,0.0929908]
["bitfinex","BTCUSD",1641899014938,0.1818,41673.0,41668.0,0.00035077]
["bitfinex","BTCUSD",1641899015538,0.1818,41673.0,41668.0,0.09609901]
["bitfinex","BTCUSD",1641899015937,0.0978,41673.0,41668.0,0.09574824]
["bitfinex","BTCUSD",1641899016138,0.0978,41673.0,41668.0,0.096099]
["bitfinex","BTCUSD",1641899016740,0.1158,41673.0,41668.0,0.096099]
["bitfinex","BTCUSD",1641899016986,0.059996,41672.0,41665.0,0.33041631]
["bitfinex","BTCUSD",1641899017181,0.059996,41672.0,41668.0,0.00035076]
["bitfinex","BTCUSD",1641899018184,0.40976007,41671.0,41663.0,0.81526759]
["bitfinex","BTCUSD",1641899018486,0.40976007,41671.0,41662.0,0.44857807]
["bitfinex","BTCUSD",1641899018487,0.00126483,41664.0,41662.0,0.44857807]
["bitfinex","BTCUSD",1641899018687,0.00128384,41659.0,41656.0,0.91723791]
["bitfinex","BTCUSD",1641899018885,0.29486875,41658.0,41656.0,0.91723791]
["bitfinex","BTCUSD",1641899019084,0.29486875,41658.0,41651.0,0.01]
["bitfinex","BTCUSD",1641899019085,0.0490166,41658.0,41651.0,0.01]
["bitfinex","BTCUSD",1641899019284,1.0279973,41657.0,41651.0,0.01]
["bitfinex","BTCUSD",1641899019483,0.0978,41656.0,41651.0,0.01]
["bitfinex","BTCUSD",1641899019684,0.337608,41655.0,41651.0,0.01]
["bitfinex","BTCUSD",1641899019886,0.0478,41654.0,41651.0,0.01]
["bitfinex","BTCUSD",1641899020087,0.277585,41653.0,41651.0,0.01]
["bitfinex","BTCUSD",1641899020284,0.0478,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1641899020732,0.325385,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1641899020934,0.62449762,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1641899021133,0.77449762,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1641899021334,0.325385,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1641899021735,0.0478,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1641899021937,0.0478,41652.0,41651.0,0.66]
["bitfinex","BTCUSD",1641899022335,0.0478,41652.0,41651.0,0.385773]
["bitfinex","BTCUSD",1641899022835,0.0538,41652.0,41651.0,0.88631688]
["bitfinex","BTCUSD",1641899023236,0.0538,41652.0,41651.0,0.450773]
["bitfinex","BTCUSD",1641899023837,0.0538,41652.0,41651.0,0.435773]
["bitfinex","BTCUSD",1641899024039,0.0478,41652.0,41651.0,0.435773]
["bitfinex","BTCUSD",1641899024681,0.0478,41652.0,41651.0,0.449773]
["bitfinex","BTCUSD",1641899025080,0.0478,41659.0,41651.0,0.499773]
["bitfinex","BTCUSD",1641899025279,0.0478,41659.0,41651.0,0.124]
["bitfinex","BTCUSD",1641899025479,0.0478,41659.0,41655.0,0.32188793]
["bitfinex","BTCUSD",1641899025880,0.0490796,41664.0,41655.0,0.32188793]
["bitfinex","BTCUSD",1641899026080,0.0012796,41664.0,41655.0,0.37188793]
["bitfinex","BTCUSD",1641899026480,0.0012796,41664.0,41660.0,0.27133577]
["bitfinex","BTCUSD",1641899026682,0.0012796,41664.0,41662.0,0.24653808]
["bitfinex","BTCUSD",1641899026683,0.0462796,41664.0,41662.0,0.24653808]
["bitfinex","BTCUSD",1641899026880,0.045,41664.0,41662.0,0.24653808]
["bitfinex","BTCUSD",1641899027080,0.277585,41663.0,41662.0,0.24653808]
["bitfinex","BTCUSD",1641899027280,0.277585,41663.0,41657.0,0.00031386]
["bitfinex","BTCUSD",1641899027480,0.05,41663.0,41657.0,0.00031386]
["bitfinex","BTCUSD",1641899027681,0.045,41664.0,41657.0,0.00031386]
["bitfinex","BTCUSD",1641899027880,0.0478,41665.0,41656.0,0.060001]
["bitfinex","BTCUSD",1641899028083,0.05,41664.0,41658.0,0.00031385]
["bitfinex","BTCUSD",1641899028835,0.104,41664.0,41660.0,0.32116576]
["bitfinex","BTCUSD",1641899029835,0.40295385,41664.0,41660.0,0.32116576]
["bitfinex","BTCUSD",1641899030037,0.337591,41663.0,41659.0,0.00031384]
["bitfinex","BTCUSD",1641899030236,0.337591,41663.0,41654.0,0.31916446]
["bitfinex","BTCUSD",1641899030440,0.160006,41663.0,41660.0,0.00031383]
["bitfinex","BTCUSD",1641899030636,0.277585,41662.0,41660.0,0.00031383]
["bitfinex","BTCUSD",1641899031037,0.327585,41662.0,41660.0,0.00031383]
["bitfinex","BTCUSD",1641899031538,0.427585,41662.0,41658.0,0.05]
["bitfinex","BTCUSD",1641899031740,0.15,41662.0,41659.0,0.00031384]
["bitfinex","BTCUSD",1641899031989,0.15,41662.0,41659.0,0.00219286]
["bitfinex","BTCUSD",1641899032580,0.05,41662.0,41659.0,0.00187902]
["bitfinex","BTCUSD",1641899032781,0.05,41662.0,41659.0,0.00387902]
["bitfinex","BTCUSD",1641899032782,0.026,41662.0,41659.0,0.00387902]
["bitfinex","BTCUSD",1641899033181,0.026,41662.0,41660.0,0.09332634]
["bitfinex","BTCUSD",1641899033982,0.060006,41663.0,41660.0,0.09332634]
["bitfinex","BTCUSD",1641899034785,0.117006,41663.0,41660.0,0.09432634]
["bitfinex","BTCUSD",1641899034986,0.117006,41663.0,41660.0,0.001]
["bitfinex","BTCUSD",1641899035184,0.277585,41662.0,41660.0,0.001]
["bitfinex","BTCUSD",1641899035731,0.327585,41662.0,41660.0,0.001]
["bitfinex","BTCUSD",1641899035935,0.327585,41662.0,41659.0,0.09816749]
["bitfinex","BTCUSD",1641899036332,0.05,41662.0,41659.0,0.09785366]
["bitfinex","BTCUSD",1641899036532,0.05,41662.0,41659.0,0.0981675]
["bitfinex","BTCUSD",1641899036733,0.065,41662.0,41659.0,0.0981675]
["bitfinex","BTCUSD",1641899037133,0.36673798,41662.0,41659.0,0.00219286]
["bitfinex","BTCUSD",1641899037535,0.36673798,41662.0,41659.0,0.00187902]
["bitfinex","BTCUSD",1641899037733,0.065,41662.0,41659.0,0.00187902]
["bitfinex","BTCUSD",1641899037933,0.110006,41663.0,41659.0,0.00187902]
["bitfinex","BTCUSD",1641899038735,0.132006,41663.0,41659.0,0.00187902]
["bitfinex","BTCUSD",1641899038935,0.132006,41663.0,41659.0,0.00219286]
["bitfinex","BTCUSD",1641899038936,0.57687895,41662.0,41659.0,0.00219286]
["bitfinex","BTCUSD",1641899039137,0.120028,41661.0,41659.0,0.00219286]
["bitfinex","BTCUSD",1641899039340,0.30793721,41660.0,41659.0,0.00219286]
["bitfinex","BTCUSD",1641899039585,0.40793721,41660.0,41659.0,0.00219286]
["bitfinex","BTCUSD",1641899039782,1.0310185,41660.0,41659.0,0.00187902]
["bitfinex","BTCUSD",1641899040782,1.0430185,41660.0,41659.0,0.00187902]
["bitfinex","BTCUSD",1641899040986,0.75754121,41660.0,41659.0,0.00187902]
["bitfinex","BTCUSD",1641899042084,1.03866138,41660.0,41659.0,0.00187902]
["bitfinex","BTCUSD",1641899042784,1.04966138,41660.0,41659.0,0.00187902]
["bitfinex","BTCUSD",1641899043230,0.75654121,41660.0,41659.0,0.00187902]
["bitfinex","BTCUSD",1641899044132,1.01015657,41660.0,41659.0,0.00187902]
["bitfinex","BTCUSD",1641899044733,1.02115657,41660.0,41659.0,0.00187902]
["bitfinex","BTCUSD",1641899044934,1.43067702,41660.0,41659.0,0.00187902]
["bitfinex","BTCUSD",1641899045534,0.277585,41659.0,41657.0,0.00031386]
["bitfinex","BTCUSD",1641899045735,1.31267742,41658.0,41657.0,3.86e-06]
["bitfinex","BTCUSD",1641899045941,1.45759971,41652.0,41639.0,0.92043791]
["bitfinex","BTCUSD",1641899046137,0.277585,41648.0,41639.0,0.92043791]
["bitfinex","BTCUSD",1641899046439,0.277585,41648.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899046440,0.37914029,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899046634,0.57694029,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899046834,0.93624958,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899047099,0.99629858,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899047698,1.27388358,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899048098,1.61450859,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899048596,1.2366602,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899048799,1.1896112,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899050000,1.1766112,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899050203,1.2366592,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899050834,1.2476592,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899051540,1.1876112,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899051934,1.1766112,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899052735,1.1896112,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899053035,0.90903319,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899054140,0.89603319,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899054683,0.90703319,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899055083,1.07692653,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899055684,0.69698619,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899055884,0.99221898,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899056283,0.99118114,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899056486,0.98018114,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899056688,0.99418114,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899056886,1.05423014,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899057287,0.99418114,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899057486,1.14418114,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899058086,1.13018114,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899058736,1.14218114,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899059638,0.84798619,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899059940,1.1423789,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899060137,0.83598619,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899060338,1.12989033,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899060738,1.14189033,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899061540,0.84798619,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899062183,0.84669429,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899062381,0.99104464,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899062582,0.97904464,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899062781,0.99104464,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899063586,1.10109164,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899063782,1.14827894,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899063984,0.3326193,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899064184,0.3826193,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899064387,0.4826193,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899064583,0.77598087,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899064783,0.78998087,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899065183,0.4966193,41641.0,41639.0,0.0032]
["bitfinex","BTCUSD",1641899065385,0.78859791,41641.0,41640.0,0.0511]
["bitfinex","BTCUSD",1641899065843,0.79028846,41641.0,41640.0,0.0511]
["bitfinex","BTCUSD",1641899066043,0.77752306,41641.0,41640.0,0.0511]
["bitfinex","BTCUSD",1641899066444,0.77252306,41641.0,41640.0,0.0511]
["bitfinex","BTCUSD",1641899066745,0.4896193,41641.0,41640.0,0.0511]
["bitfinex","BTCUSD",1641899067445,0.2048,41641.0,41640.0,2.57853243]
["bitfinex","BTCUSD",1641899067646,0.057,41641.0,41640.0,2.57853243]
["bitfinex","BTCUSD",1641899068047,0.060037,41645.0,41640.0,2.57853243]
["bitfinex","BTCUSD",1641899068345,0.060037,41645.0,41640.0,0.35809473]
["bitfinex","BTCUSD",1641899068548,0.277585,41644.0,41640.0,0.35809473]
["bitfinex","BTCUSD",1641899068946,0.277585,41644.0,41640.0,0.05141218]
["bitfinex","BTCUSD",1641899069998,0.277585,41644.0,41640.0,0.05141219]
["bitfinex","BTCUSD",1641899070797,0.290585,41644.0,41640.0,0.05141219]
["bitfinex","BTCUSD",1641899070998,0.340585,41644.0,41640.0,0.0511]
["bitfinex","BTCUSD",1641899071199,0.43871216,41642.0,41640.0,0.05141219]
["bitfinex","BTCUSD",1641899071399,1.41809643,41641.0,41640.0,0.05141219]
["bitfinex","BTCUSD",1641899071602,1.51809643,41641.0,41640.0,0.05141219]
["bitfinex","BTCUSD",1641899071799,1.56589643,41641.0,41640.0,0.05141219]
["bitfinex","BTCUSD",1641899072204,1.56589643,41641.0,41640.0,0.0511]
["bitfinex","BTCUSD",1641899072800,1.57689643,41641.0,41640.0,0.0511]
["bitfinex","BTCUSD",1641899073437,1.63694443,41641.0,41640.0,0.0511]
["bitfinex","BTCUSD",1641899074137,0.485433,41641.0,41640.0,0.0511]
["bitfinex","BTCUSD",1641899074335,0.72883075,41641.0,41640.0,0.0511]
["bitfinex","BTCUSD",1641899074538,0.485433,41641.0,41640.0,0.0511]
["bitfinex","BTCUSD",1641899074740,0.496433,41641.0,41640.0,0.0511]
["bitfinex","BTCUSD",1641899075337,1.246433,41641.0,41640.0,0.0511]
["bitfinex","BTCUSD",1641899075537,1.086385,41641.0,41640.0,0.0511]
["bitfinex","BTCUSD",1641899076138,1.075385,41641.0,41640.0,0.0511]
["bitfinex","BTCUSD",1641899076537,1.37957068,41641.0,41640.0,0.0511]
["bitfinex","BTCUSD",1641899076738,1.136385,41641.0,41640.0,0.0511]
["bitfinex","BTCUSD",1641899076996,0.78043995,41641.0,41640.0,0.0511]
["bitfinex","BTCUSD",1641899077187,0.79268995,41641.0,41640.0,0.0511]
["bitfinex","BTCUSD",1641899077389,1.39268995,41641.0,41640.0,0.0511]
["bitfinex","BTCUSD",1641899077985,1.38168995,41641.0,41640.0,0.0511]
["bitfinex","BTCUSD",1641899078384,0.78168995,41641.0,41640.0,0.0511]
["bitfinex","BTCUSD",1641899078785,0.79268995,41641.0,41640.0,0.0511]
["bitfinex","BTCUSD",1641899079386,1.39268995,41641.0,41640.0,0.0511]
["bitfinex","BTCUSD",1641899079991,1.38168995,41641.0,41640.0,0.05182202]
["bitfinex","BTCUSD",1641899080389,0.87030997,41641.0,41636.0,0.0032]
["bitfinex","BTCUSD",1641899080590,0.277585,41637.0,41636.0,0.0032]
["bitfinex","BTCUSD",1641899080840,0.325385,41637.0,41636.0,0.0032]
["bitfinex","BTCUSD",1641899081036,0.3105805,41636.0,41634.0,0.0011]
["bitfinex","BTCUSD",1641899081235,0.71528986,41635.0,41634.0,0.0011]
["bitfinex","BTCUSD",1641899081437,1.10668767,41635.0,41634.0,0.0011]
["bitfinex","BTCUSD",1641899081638,1.20668767,41635.0,41634.0,0.0011]
["bitfinex","BTCUSD",1641899081835,1.6014038,41635.0,41634.0,0.0011]
["bitfinex","BTCUSD",1641899082036,1.6014038,41635.0,41633.0,0.0022]
["bitfinex","BTCUSD",1641899082236,0.277585,41634.0,41633.0,0.0022]
["bitfinex","BTCUSD",1641899082436,0.71900736,41634.0,41633.0,0.0022]
["bitfinex","BTCUSD",1641899082640,0.81900736,41634.0,41631.0,0.0011]
["bitfinex","BTCUSD",1641899082836,0.277585,41632.0,41631.0,0.0011]
["bitfinex","BTCUSD",1641899083036,0.73348975,41632.0,41631.0,0.0011]
["bitfinex","BTCUSD",1641899083537,0.83348975,41632.0,41631.0,0.0011]
["bitfinex","BTCUSD",1641899083735,0.83348975,41632.0,41629.0,0.0032]
["bitfinex","BTCUSD",1641899083935,0.277585,41630.0,41629.0,0.0032]
["bitfinex","BTCUSD",1641899084136,0.65483764,41630.0,41629.0,0.0032]
["bitfinex","BTCUSD",1641899084337,0.325385,41630.0,41629.0,0.0032]
["bitfinex","BTCUSD",1641899084793,0.340385,41630.0,41629.0,0.0032]
["bitfinex","BTCUSD",1641899084989,0.340385,41630.0,41629.0,2.20855273]
["bitfinex","BTCUSD",1641899085195,0.0628,41630.0,41629.0,0.0032]
["bitfinex","BTCUSD",1641899085392,0.340385,41630.0,41629.0,0.0032]
["bitfinex","BTCUSD",1641899086090,0.375385,41630.0,41629.0,0.0032]
["bitfinex","BTCUSD",1641899086896,0.391385,41630.0,41629.0,0.0032]
["bitfinex","BTCUSD",1641899087093,0.491385,41630.0,41629.0,0.0032]
["bitfinex","BTCUSD",1641899087893,0.391385,41630.0,41629.0,0.0032]
["bitfinex","BTCUSD",1641899088095,0.475385,41630.0,41629.0,0.0032]
["bitfinex","BTCUSD",1641899088933,0.525385,41630.0,41629.0,0.0032]
["bitfinex","BTCUSD",1641899090134,0.77560965,41630.0,41629.0,0.0032]
["bitfinex","BTCUSD",1641899090938,0.79260965,41630.0,41629.0,0.0032]
["bitfinex","BTCUSD",1641899092087,0.77560965,41630.0,41629.0,0.0032]
["bitfinex","BTCUSD",1641899092891,0.78660965,41630.0,41629.0,0.0032]
["bitfinex","BTCUSD",1641899094090,0.77560965,41630.0,41629.0,0.0032]
["bitfinex","BTCUSD",1641899094888,0.78560965,41630.0,41629.0,0.0032]
["bitfinex","BTCUSD",1641899095842,0.485385,41630.0,41629.0,0.0032]
["bitfinex","BTCUSD",1641899096040,0.475385,41630.0,41629.0,0.0032]
["bitfinex","BTCUSD",1641899096841,0.520385,41630.0,41629.0,0.0032]
["bitfinex","BTCUSD",1641899098049,0.475385,41630.0,41629.0,0.0032]
["bitfinex","BTCUSD",1641899098644,0.77941206,41630.0,41629.0,0.0032]
["bitfinex","BTCUSD",1641899098844,0.82441206,41630.0,41629.0,0.0032]
["bitfinex","BTCUSD",1641899100189,0.77941206,41630.0,41629.0,0.0032]
["bitfinex","BTCUSD",1641899100392,0.475385,41630.0,41629.0,0.0032]
["bitfinex","BTCUSD",1641899100790,0.521385,41630.0,41629.0,0.0032]
["bitfinex","BTCUSD",1641899102194,0.427585,41630.0,41629.0,0.0032]
["bitfinex","BTCUSD",1641899102794,0.443585,41630.0,41629.0,0.0032]
["bitfinex","BTCUSD",1641899102994,0.443585,41630.0,41629.0,0.0532]
["bitfinex","BTCUSD",1641899103244,0.016,41630.0,41629.0,0.15363513]
["bitfinex","BTCUSD",1641899103439,0.016,41630.0,41629.0,0.428973]
["bitfinex","BTCUSD",1641899104239,0.40738163,41638.0,41635.0,0.26223126]
["bitfinex","BTCUSD",1641899104441,0.277585,41637.0,41635.0,0.26223126]
["bitfinex","BTCUSD",1641899104638,0.06128245,41643.0,41629.0,0.0532]
["bitfinex","BTCUSD",1641899105038,0.06128245,41643.0,41630.0,0.060039]
["bitfinex","BTCUSD",1641899105440,0.06128245,41643.0,41630.0,0.41493954]
["bitfinex","BTCUSD",1641899105744,0.34064739,41639.0,41634.0,0.32299072]
["bitfinex","BTCUSD",1641899106140,0.05,41638.0,41634.0,0.32299072]
["bitfinex","BTCUSD",1641899106541,0.060045,41640.0,41634.0,0.32299072]
["bitfinex","BTCUSD",1641899106741,0.05,41642.0,41634.0,0.32299072]
["bitfinex","BTCUSD",1641899106995,0.00124045,41643.0,41630.0,0.35490054]
["bitfinex","BTCUSD",1641899107185,0.3518043,41637.0,41630.0,0.35490054]
["bitfinex","BTCUSD",1641899107387,0.00124045,41643.0,41630.0,0.35490054]
["bitfinex","BTCUSD",1641899107689,0.06128045,41643.0,41630.0,0.46494054]
["bitfinex","BTCUSD",1641899107885,0.06128045,41643.0,41635.0,0.30075792]
["bitfinex","BTCUSD",1641899108086,0.277585,41642.0,41635.0,0.57271695]
["bitfinex","BTCUSD",1641899108487,0.41476231,41643.0,41635.0,0.57271695]
["bitfinex","BTCUSD",1641899108685,0.277585,41642.0,41635.0,0.57271695]
["bitfinex","BTCUSD",1641899109088,0.4159,41646.0,41636.0,0.39740267]
["bitfinex","BTCUSD",1641899109887,0.47539456,41645.0,41636.0,0.39740267]
["bitfinex","BTCUSD",1641899110086,0.47539456,41645.0,41637.0,0.00117222]
["bitfinex","BTCUSD",1641899110387,0.4159,41646.0,41643.0,1.82628533]
["bitfinex","BTCUSD",1641899111037,0.4659,41646.0,41637.0,0.00117222]
["bitfinex","BTCUSD",1641899111238,0.060036,41644.0,41637.0,0.00117222]
["bitfinex","BTCUSD",1641899111439,0.277585,41643.0,41637.0,0.00117222]
["bitfinex","BTCUSD",1641899111638,0.327585,41643.0,41637.0,0.00117222]
["bitfinex","BTCUSD",1641899112140,0.42317806,41642.0,41638.0,0.24415116]
["bitfinex","BTCUSD",1641899112339,0.277585,41641.0,41638.0,0.24415116]
["bitfinex","BTCUSD",1641899112537,0.05,41643.0,41638.0,0.24415116]
["bitfinex","BTCUSD",1641899112937,0.41710527,41646.0,41638.0,0.24415116]
["bitfinex","BTCUSD",1641899112938,0.62713927,41646.0,41638.0,0.24415116]
["bitfinex","BTCUSD",1641899113342,0.4659,41646.0,41638.0,0.24415116]
["bitfinex","BTCUSD",1641899113538,0.4659,41646.0,41641.0,0.28669628]
["bitfinex","BTCUSD",1641899113739,0.4159,41646.0,41641.0,0.28669628]
["bitfinex","BTCUSD",1641899114142,0.38253971,41641.0,41637.0,0.00117222]
["bitfinex","BTCUSD",1641899114339,0.4159,41646.0,41637.0,0.00117222]
["bitfinex","BTCUSD",1641899114340,0.41715012,41646.0,41637.0,0.00117222]
["bitfinex","BTCUSD",1641899114589,0.41715012,41646.0,41638.0,0.10550916]
["bitfinex","BTCUSD",1641899114789,0.4159,41646.0,41643.0,0.00125974]
["bitfinex","BTCUSD",1641899114989,0.69887463,41653.0,41645.0,0.09875864]
["bitfinex","BTCUSD",1641899115187,0.69887463,41653.0,41646.0,0.4294752]
["bitfinex","BTCUSD",1641899115489,0.69887463,41653.0,41649.0,0.00123862]
["bitfinex","BTCUSD",1641899115689,0.69887463,41653.0,41650.0,0.28817822]
["bitfinex","BTCUSD",1641899116088,0.00343116,41657.0,41650.0,0.28817822]
["bitfinex","BTCUSD",1641899116288,0.00343116,41657.0,41650.0,0.28940912]
["bitfinex","BTCUSD",1641899116487,0.00343116,41657.0,41651.0,0.375773]
["bitfinex","BTCUSD",1641899116689,0.5990354,41658.0,41650.0,0.40941912]
["bitfinex","BTCUSD",1641899116889,0.00085782,41659.0,41651.0,0.37981105]
["bitfinex","BTCUSD",1641899117088,0.05,41658.0,41651.0,0.37981105]
["bitfinex","BTCUSD",1641899117287,0.00085782,41659.0,41651.0,0.37981105]
["bitfinex","BTCUSD",1641899117688,0.35597679,41656.0,41651.0,0.34974857]
["bitfinex","BTCUSD",1641899117890,0.35597679,41656.0,41650.0,0.002]
["bitfinex","BTCUSD",1641899117891,0.50597679,41656.0,41650.0,0.002]
["bitfinex","BTCUSD",1641899118093,0.36158036,41655.0,41650.0,0.002]
["bitfinex","BTCUSD",1641899118346,0.277585,41654.0,41650.0,0.002]
["bitfinex","BTCUSD",1641899118552,1.3788356,41651.0,41650.0,0.002]
["bitfinex","BTCUSD",1641899118746,1.4266356,41651.0,41650.0,0.002]
["bitfinex","BTCUSD",1641899118948,0.5266356,41651.0,41650.0,0.002]
["bitfinex","BTCUSD",1641899119149,1.31575291,41651.0,41650.0,0.002]
["bitfinex","BTCUSD",1641899119347,0.475385,41651.0,41650.0,0.002]
["bitfinex","BTCUSD",1641899119548,0.78693403,41651.0,41650.0,0.002]
["bitfinex","BTCUSD",1641899119948,0.475385,41651.0,41650.0,0.002]
["bitfinex","BTCUSD",1641899120247,0.475385,41651.0,41650.0,0.00114549]
["bitfinex","BTCUSD",1641899120647,0.85917988,41651.0,41650.0,0.00114549]
["bitfinex","BTCUSD",1641899120848,0.87117988,41651.0,41650.0,0.00114549]
["bitfinex","BTCUSD",1641899121748,0.487385,41651.0,41650.0,0.00114549]
["bitfinex","BTCUSD",1641899122194,0.475385,41651.0,41650.0,0.00114549]
["bitfinex","BTCUSD",1641899122994,0.488385,41651.0,41650.0,0.00114549]
["bitfinex","BTCUSD",1641899124196,0.475385,41651.0,41650.0,0.00114549]
["bitfinex","BTCUSD",1641899124798,0.325385,41651.0,41650.0,0.00114549]
["bitfinex","BTCUSD",1641899124998,0.337385,41651.0,41641.0,0.45786572]
["bitfinex","BTCUSD",1641899125399,0.0598,41651.0,41642.0,0.35545824]
["bitfinex","BTCUSD",1641899125599,0.0598,41651.0,41642.0,0.41548124]
["bitfinex","BTCUSD",1641899125842,0.012,41651.0,41649.0,2.65547173]
["bitfinex","BTCUSD",1641899126248,0.15,41655.0,41650.0,0.35651111]
["bitfinex","BTCUSD",1641899126443,0.12108897,41656.0,41655.0,0.00120994]
["bitfinex","BTCUSD",1641899126647,0.12108897,41656.0,41655.0,0.28583572]
["bitfinex","BTCUSD",1641899126846,0.00343114,41658.0,41657.0,0.00121467]
["bitfinex","BTCUSD",1641899126847,0.12452011,41658.0,41657.0,0.00121467]
["bitfinex","BTCUSD",1641899127244,0.12452011,41658.0,41657.0,0.33057935]
["bitfinex","BTCUSD",1641899127446,0.38906524,41665.0,41657.0,0.33057935]
["bitfinex","BTCUSD",1641899127447,0.69887463,41668.0,41657.0,0.70635235]
["bitfinex","BTCUSD",1641899127646,0.00085787,41660.0,41657.0,0.38057935]
["bitfinex","BTCUSD",1641899127845,0.00085787,41660.0,41657.0,0.05121467]
["bitfinex","BTCUSD",1641899128247,0.00085787,41660.0,41657.0,0.00121467]
["bitfinex","BTCUSD",1641899128648,0.4159,41666.0,41657.0,0.00121467]
["bitfinex","BTCUSD",1641899128850,0.34257434,41660.0,41657.0,0.00121467]
["bitfinex","BTCUSD",1641899129048,0.36457434,41660.0,41657.0,0.00121467]
["bitfinex","BTCUSD",1641899129248,0.36457434,41660.0,41650.0,1.62592236]
["bitfinex","BTCUSD",1641899129249,0.41457434,41660.0,41650.0,1.37912236]
["bitfinex","BTCUSD",1641899129508,0.51457434,41660.0,41651.0,0.0012389]
["bitfinex","BTCUSD",1641899129898,0.51457434,41660.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899130099,0.060013,41662.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899130300,0.060009,41664.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899130501,0.4159,41666.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899130702,0.120036,41663.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899131102,0.44888148,41659.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899131506,0.59888148,41659.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899132104,0.90266847,41659.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899132301,0.59888148,41659.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899133104,0.61088148,41659.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899134941,0.62288148,41659.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899135141,0.61088148,41659.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899135342,0.46088148,41659.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899135541,0.012,41659.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899136343,0.00085787,41660.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899136994,0.01185787,41660.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899137188,0.011,41660.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899138289,0.110015,41661.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899138489,0.11087286,41661.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899138891,0.05085786,41661.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899139192,0.01185786,41661.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899139394,0.00685786,41661.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899139792,0.00771572,41661.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899140393,0.00085786,41661.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899140841,0.09840074,41663.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899141041,0.012,41661.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899142244,0.09840074,41663.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899142842,0.15841274,41663.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899143042,0.169812,41663.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899143443,0.17066983,41663.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899143844,0.45675333,41661.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899144045,0.10782,41660.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899144991,0.11582,41660.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899145192,0.07582,41660.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899146593,0.0558,41660.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899146794,0.008,41660.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899146994,0.012,41660.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899148246,0.05,41662.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899148449,0.10072774,41663.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899148450,0.15072774,41663.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899148647,0.05072774,41663.0,41657.0,2.060004]
["bitfinex","BTCUSD",1641899148847,0.00072774,41663.0,41657.0,2.060004]
["bitfinex","BTCUSD",1641899149048,0.009,41663.0,41658.0,0.35239564]
["bitfinex","BTCUSD",1641899149248,0.009,41663.0,41658.0,0.3507456]
["bitfinex","BTCUSD",1641899149548,0.00972776,41663.0,41660.0,0.32639594]
["bitfinex","BTCUSD",1641899150149,0.00972776,41663.0,41657.0,2.004]
["bitfinex","BTCUSD",1641899150353,0.0478,41665.0,41657.0,2.0012389]
["bitfinex","BTCUSD",1641899150549,0.00072777,41664.0,41657.0,2.0012389]
["bitfinex","BTCUSD",1641899151047,0.01472777,41664.0,41657.0,2.0012389]
["bitfinex","BTCUSD",1641899151349,0.060008,41660.0,41658.0,0.32818146]
["bitfinex","BTCUSD",1641899153097,0.071008,41660.0,41658.0,0.32818146]
["bitfinex","BTCUSD",1641899154398,0.12087782,41663.0,41658.0,0.32818146]
["bitfinex","BTCUSD",1641899154399,0.00085782,41663.0,41659.0,0.375773]
["bitfinex","BTCUSD",1641899154601,0.00085782,41663.0,41661.0,0.00127927]
["bitfinex","BTCUSD",1641899155200,0.053,41663.0,41661.0,0.00127927]
["bitfinex","BTCUSD",1641899156441,0.00085784,41664.0,41661.0,0.00127927]
["bitfinex","BTCUSD",1641899157142,0.02085784,41664.0,41661.0,0.00127927]
["bitfinex","BTCUSD",1641899157345,0.02085784,41664.0,41661.0,0.35231115]
["bitfinex","BTCUSD",1641899157540,0.02,41664.0,41661.0,0.35231115]
["bitfinex","BTCUSD",1641899157740,0.02,41664.0,41661.0,0.00127927]
["bitfinex","BTCUSD",1641899158339,0.00085784,41665.0,41661.0,0.00127927]
["bitfinex","BTCUSD",1641899158740,0.06,41666.0,41661.0,0.00127927]
["bitfinex","BTCUSD",1641899159040,0.01885783,41665.0,41661.0,0.00127927]
["bitfinex","BTCUSD",1641899160003,0.060009,41661.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899160697,0.34440265,41661.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899161096,0.120027,41660.0,41657.0,2.0]
["bitfinex","BTCUSD",1641899161295,0.120027,41660.0,41657.0,1.995]
["bitfinex","BTCUSD",1641899161497,0.068009,41661.0,41657.0,1.995]
["bitfinex","BTCUSD",1641899162398,0.060009,41661.0,41657.0,1.995]
["bitfinex","BTCUSD",1641899162998,0.110009,41661.0,41657.0,1.995]
["bitfinex","BTCUSD",1641899163246,0.125009,41661.0,41657.0,1.995]
["bitfinex","BTCUSD",1641899164344,0.110009,41661.0,41657.0,1.995]
["bitfinex","BTCUSD",1641899164544,0.39255683,41660.0,41657.0,1.995]
["bitfinex","BTCUSD",1641899164747,0.05,41659.0,41657.0,1.514783]
["bitfinex","BTCUSD",1641899164945,0.37808581,41658.0,41657.0,1.514783]
["bitfinex","BTCUSD",1641899165148,0.52714143,41658.0,41657.0,1.514783]
["bitfinex","BTCUSD",1641899165345,1.17464143,41658.0,41657.0,1.034509]
["bitfinex","BTCUSD",1641899165645,2.19590112,41658.0,41657.0,0.98171432]
["bitfinex","BTCUSD",1641899166146,2.19590112,41658.0,41657.0,0.50145432]
["bitfinex","BTCUSD",1641899166345,1.92457924,41658.0,41657.0,0.50145432]
["bitfinex","BTCUSD",1641899166996,2.5234554,41658.0,41657.0,0.50145432]
["bitfinex","BTCUSD",1641899167191,2.5344554,41658.0,41657.0,0.50145432]
["bitfinex","BTCUSD",1641899167391,2.53319978,41658.0,41657.0,0.50145432]
["bitfinex","BTCUSD",1641899168391,2.58222678,41658.0,41657.0,0.50145432]
["bitfinex","BTCUSD",1641899169090,2.59222678,41658.0,41657.0,0.50145432]
["bitfinex","BTCUSD",1641899169491,2.53219978,41658.0,41657.0,0.50145432]
["bitfinex","BTCUSD",1641899170291,1.92332362,41658.0,41657.0,0.50145432]
["bitfinex","BTCUSD",1641899170495,1.98335062,41658.0,41649.0,0.00027415]
["bitfinex","BTCUSD",1641899170744,0.30827445,41652.0,41644.0,0.00120133]
["bitfinex","BTCUSD",1641899170943,0.35284422,41651.0,41649.0,0.00027415]
["bitfinex","BTCUSD",1641899171143,0.325385,41650.0,41649.0,0.00027415]
["bitfinex","BTCUSD",1641899171443,0.63047185,41650.0,41649.0,0.00027415]
["bitfinex","BTCUSD",1641899171642,0.73047185,41650.0,41649.0,0.00027415]
["bitfinex","BTCUSD",1641899171842,0.73047185,41650.0,41641.0,0.2846394]
["bitfinex","BTCUSD",1641899172046,0.45288685,41650.0,41647.0,0.00027419]
["bitfinex","BTCUSD",1641899172343,0.277585,41649.0,41647.0,0.00027419]
["bitfinex","BTCUSD",1641899172543,0.34911889,41648.0,41647.0,0.00027419]
["bitfinex","BTCUSD",1641899172744,0.62670389,41648.0,41647.0,0.00027419]
["bitfinex","BTCUSD",1641899172942,0.72670389,41648.0,41647.0,0.00027419]
["bitfinex","BTCUSD",1641899173148,1.10982583,41648.0,41641.0,0.2846394]
["bitfinex","BTCUSD",1641899173344,1.10982583,41648.0,41645.0,0.00025378]
["bitfinex","BTCUSD",1641899173345,0.46011889,41648.0,41645.0,0.00025378]
["bitfinex","BTCUSD",1641899173544,0.277585,41647.0,41645.0,0.00025378]
["bitfinex","BTCUSD",1641899173744,0.327585,41647.0,41645.0,0.00025378]
["bitfinex","BTCUSD",1641899173950,0.060034,41646.0,41645.0,0.00025378]
["bitfinex","BTCUSD",1641899174246,0.15,41647.0,41641.0,0.58625571]
["bitfinex","BTCUSD",1641899174503,0.15,41647.0,41643.0,0.0002538]
["bitfinex","BTCUSD",1641899174891,0.45079102,41647.0,41643.0,0.0002538]
["bitfinex","BTCUSD",1641899175092,0.46779102,41647.0,41643.0,0.0002538]
["bitfinex","BTCUSD",1641899175294,0.060032,41646.0,41643.0,0.0002538]
["bitfinex","BTCUSD",1641899175494,0.277585,41644.0,41633.0,0.2965]
["bitfinex","BTCUSD",1641899175700,0.40257002,41643.0,41632.0,0.00211547]
["bitfinex","BTCUSD",1641899175895,0.0478,41642.0,41632.0,0.00211547]
["bitfinex","BTCUSD",1641899176293,0.44136379,41633.0,41632.0,0.00211547]
["bitfinex","BTCUSD",1641899176495,0.48916379,41633.0,41632.0,0.00211547]
["bitfinex","BTCUSD",1641899176695,0.86674879,41633.0,41632.0,0.0011]
["bitfinex","BTCUSD",1641899177197,0.87874879,41633.0,41632.0,0.0011]
["bitfinex","BTCUSD",1641899178344,0.86674879,41633.0,41632.0,0.0011]
["bitfinex","BTCUSD",1641899178540,0.425385,41633.0,41632.0,0.0011]
["bitfinex","BTCUSD",1641899178743,0.0478,41633.0,41632.0,0.0011]
["bitfinex","BTCUSD",1641899179243,0.0708,41633.0,41632.0,0.0011]
["bitfinex","BTCUSD",1641899179844,0.023,41633.0,41632.0,0.376873]
["bitfinex","BTCUSD",1641899180444,0.1478,41640.0,41632.0,0.376873]
["bitfinex","BTCUSD",1641899180645,0.1478,41640.0,41632.0,0.0011]
["bitfinex","BTCUSD",1641899180852,0.0478,41640.0,41632.0,0.0011]
["bitfinex","BTCUSD",1641899181048,0.060032,41646.0,41638.0,0.27424073]
["bitfinex","BTCUSD",1641899181246,2.6494,41648.0,41639.0,0.37911032]
["bitfinex","BTCUSD",1641899181247,0.016,41640.0,41639.0,0.37911032]
["bitfinex","BTCUSD",1641899181449,0.016,41640.0,41639.0,1.48087143]
["bitfinex","BTCUSD",1641899182299,0.65889816,41653.0,41639.0,1.72070366]
["bitfinex","BTCUSD",1641899182300,0.59887616,41653.0,41639.0,1.72070366]
["bitfinex","BTCUSD",1641899182499,0.59887616,41653.0,41639.0,1.19493066]
["bitfinex","BTCUSD",1641899182697,0.59887616,41654.0,41651.0,0.27923132]
["bitfinex","BTCUSD",1641899182901,0.59887616,41654.0,41651.0,0.57135068]
["bitfinex","BTCUSD",1641899183099,0.041,41653.0,41652.0,0.35971755]
["bitfinex","BTCUSD",1641899183299,0.041,41653.0,41651.0,0.36522932]
["bitfinex","BTCUSD",1641899183504,0.041,41653.0,41650.0,0.00127973]
["bitfinex","BTCUSD",1641899183699,0.041,41653.0,41644.0,0.00025619]
["bitfinex","BTCUSD",1641899183899,0.041,41653.0,41642.0,0.40224173]
["bitfinex","BTCUSD",1641899184201,0.041,41653.0,41649.0,0.00025614]
["bitfinex","BTCUSD",1641899184202,0.060025,41652.0,41649.0,0.00025614]
["bitfinex","BTCUSD",1641899185301,0.071025,41652.0,41649.0,0.009]
["bitfinex","BTCUSD",1641899185501,0.121025,41652.0,41649.0,0.009]
["bitfinex","BTCUSD",1641899185745,0.011,41652.0,41649.0,0.009]
["bitfinex","BTCUSD",1641899186549,0.48775207,41656.0,41644.0,0.2664095]
["bitfinex","BTCUSD",1641899186550,0.48775207,41656.0,41648.0,0.0002563]
["bitfinex","BTCUSD",1641899186746,0.060024,41652.0,41648.0,0.0002563]
["bitfinex","BTCUSD",1641899187146,0.05,41654.0,41648.0,0.0002563]
["bitfinex","BTCUSD",1641899187647,0.02,41656.0,41651.0,0.30421861]
["bitfinex","BTCUSD",1641899187848,0.277585,41655.0,41651.0,0.30421861]
["bitfinex","BTCUSD",1641899188148,0.080019,41656.0,41651.0,0.30421861]
["bitfinex","BTCUSD",1641899188149,0.02,41656.0,41651.0,0.30421861]
["bitfinex","BTCUSD",1641899188350,1.0,41659.0,41651.0,0.39928861]
["bitfinex","BTCUSD",1641899188550,1.0,41659.0,41658.0,0.3440095]
["bitfinex","BTCUSD",1641899188755,1.277585,41659.0,41658.0,0.3440095]
["bitfinex","BTCUSD",1641899189251,1.326585,41659.0,41658.0,0.3440095]
["bitfinex","BTCUSD",1641899189505,1.049,41659.0,41656.0,0.39470252]
["bitfinex","BTCUSD",1641899189702,1.049,41659.0,41653.0,2.28384433]
["bitfinex","BTCUSD",1641899189902,1.049,41659.0,41649.0,0.30900135]
["bitfinex","BTCUSD",1641899190103,1.049,41659.0,41658.0,0.00112002]
["bitfinex","BTCUSD",1641899190302,1.326585,41659.0,41658.0,0.00112002]
["bitfinex","BTCUSD",1641899190502,1.277585,41659.0,41658.0,0.00112002]
["bitfinex","BTCUSD",1641899190703,1.427585,41659.0,41658.0,0.00112002]
["bitfinex","BTCUSD",1641899191103,1.488585,41659.0,41658.0,0.00112002]
["bitfinex","BTCUSD",1641899191904,1.478585,41659.0,41658.0,0.00112002]
["bitfinex","BTCUSD",1641899192504,1.417585,41659.0,41658.0,0.05112002]
["bitfinex","BTCUSD",1641899193246,1.436585,41659.0,41658.0,0.05112002]
["bitfinex","BTCUSD",1641899194450,1.417585,41659.0,41658.0,0.05112002]
["bitfinex","BTCUSD",1641899195148,1.433585,41659.0,41658.0,0.05]
["bitfinex","BTCUSD",1641899196548,1.417585,41659.0,41658.0,0.05]
["bitfinex","BTCUSD",1641899197196,1.469585,41659.0,41658.0,0.05]
["bitfinex","BTCUSD",1641899198596,1.417585,41659.0,41658.0,0.05]
["bitfinex","BTCUSD",1641899199004,1.277585,41659.0,41658.0,0.05]
["bitfinex","BTCUSD",1641899199198,1.294585,41659.0,41658.0,0.05]
["bitfinex","BTCUSD",1641899200398,1.277585,41659.0,41658.0,0.05]
["bitfinex","BTCUSD",1641899200846,1.427585,41659.0,41658.0,0.05]
["bitfinex","BTCUSD",1641899201046,1.277585,41659.0,41658.0,0.05]
["bitfinex","BTCUSD",1641899201247,1.288585,41659.0,41658.0,0.05]
["bitfinex","BTCUSD",1641899201450,1.011,41659.0,41658.0,0.05]
["bitfinex","BTCUSD",1641899201652,1.011,41659.0,41658.0,0.32037211]
["bitfinex","BTCUSD",1641899201847,1.011,41659.0,41658.0,0.47037211]
["bitfinex","BTCUSD",1641899202049,1.011,41659.0,41658.0,0.32037211]
["bitfinex","BTCUSD",1641899202248,0.00082899,41663.0,41658.0,0.87037211]
["bitfinex","BTCUSD",1641899202451,0.00082899,41663.0,41659.0,0.773573]
["bitfinex","BTCUSD",1641899202651,0.59887616,41669.0,41659.0,0.773573]
["bitfinex","BTCUSD",1641899202652,0.14951087,41669.0,41661.0,0.00124501]
["bitfinex","BTCUSD",1641899202852,0.14951087,41669.0,41668.0,0.02153475]
["bitfinex","BTCUSD",1641899203053,0.14951087,41671.0,41668.0,0.06933475]
["bitfinex","BTCUSD",1641899203252,0.01,41669.0,41668.0,0.06933475]
["bitfinex","BTCUSD",1641899203451,0.01,41669.0,41668.0,1.02559175]
["bitfinex","BTCUSD",1641899203851,0.01,41669.0,41668.0,0.68376798]
["bitfinex","BTCUSD",1641899204052,0.01,41669.0,41668.0,0.37467709]
["bitfinex","BTCUSD",1641899204255,0.01,41669.0,41668.0,0.04907475]
["bitfinex","BTCUSD",1641899204506,0.01,41669.0,41668.0,0.0478]
["bitfinex","BTCUSD",1641899204899,0.01,41669.0,41668.0,0.50075728]
["bitfinex","BTCUSD",1641899205098,0.059993,41674.0,41668.0,0.0478]
["bitfinex","BTCUSD",1641899205299,0.013,41669.0,41668.0,0.0548]
["bitfinex","BTCUSD",1641899206501,0.00059862,41673.0,41668.0,0.0478]
["bitfinex","BTCUSD",1641899206702,0.119993,41675.0,41668.0,0.0478]
["bitfinex","BTCUSD",1641899206908,0.0008578,41671.0,41668.0,0.0478]
["bitfinex","BTCUSD",1641899207702,0.0008578,41671.0,41670.0,0.00129907]
["bitfinex","BTCUSD",1641899207905,0.4159,41676.0,41670.0,0.37707207]
["bitfinex","BTCUSD",1641899208250,0.4159,41676.0,41675.0,0.00128498]
["bitfinex","BTCUSD",1641899209247,0.4159,41676.0,41675.0,0.00328498]
["bitfinex","BTCUSD",1641899210450,0.4159,41676.0,41675.0,0.00128498]
["bitfinex","BTCUSD",1641899211253,0.4159,41676.0,41675.0,0.00528498]
["bitfinex","BTCUSD",1641899212498,0.4159,41676.0,41675.0,0.00128498]
["bitfinex","BTCUSD",1641899212897,0.4159,41676.0,41675.0,0.18401298]
["bitfinex","BTCUSD",1641899213198,0.4159,41676.0,41675.0,0.18601298]
["bitfinex","BTCUSD",1641899213498,0.4659,41676.0,41675.0,0.184728]
["bitfinex","BTCUSD",1641899213701,0.85071523,41676.0,41675.0,0.184728]
["bitfinex","BTCUSD",1641899213898,1.84851523,41676.0,41675.0,0.184728]
["bitfinex","BTCUSD",1641899214099,1.23254703,41676.0,41675.0,0.184728]
["bitfinex","BTCUSD",1641899214299,0.94851523,41676.0,41675.0,0.184728]
["bitfinex","BTCUSD",1641899214499,0.95851623,41676.0,41675.0,0.182728]
["bitfinex","BTCUSD",1641899214897,0.95851623,41676.0,41675.0,0.177728]
["bitfinex","BTCUSD",1641899215097,0.79851523,41676.0,41675.0,0.177728]
["bitfinex","BTCUSD",1641899215402,0.802285,41676.0,41675.0,0.177728]
["bitfinex","BTCUSD",1641899215598,0.754485,41676.0,41675.0,0.177728]
["bitfinex","BTCUSD",1641899216452,0.743485,41676.0,41675.0,0.177728]
["bitfinex","BTCUSD",1641899216652,0.4659,41676.0,41675.0,0.177728]
["bitfinex","BTCUSD",1641899217052,0.87758223,41676.0,41675.0,0.177728]
["bitfinex","BTCUSD",1641899217256,1.16816723,41676.0,41675.0,0.177728]
["bitfinex","BTCUSD",1641899217451,1.06816723,41676.0,41675.0,0.177728]
["bitfinex","BTCUSD",1641899217853,0.11997984,41684.0,41675.0,0.177728]
["bitfinex","BTCUSD",1641899217854,0.00343051,41684.0,41675.0,0.17896119]
["bitfinex","BTCUSD",1641899218058,0.00343051,41684.0,41683.0,0.02683025]
["bitfinex","BTCUSD",1641899218254,0.00343051,41684.0,41683.0,0.10976025]
["bitfinex","BTCUSD",1641899218453,0.00343051,41684.0,41683.0,0.48542325]
["bitfinex","BTCUSD",1641899218653,0.4415,41693.0,41683.0,1.01696059]
["bitfinex","BTCUSD",1641899218855,0.4415,41693.0,41683.0,1.08999015]
["bitfinex","BTCUSD",1641899219054,0.4415,41693.0,41690.0,0.32607565]
["bitfinex","BTCUSD",1641899219254,0.4415,41693.0,41692.0,0.00128126]
["bitfinex","BTCUSD",1641899219508,0.4415,41693.0,41692.0,0.08446126]
["bitfinex","BTCUSD",1641899220300,0.80240688,41697.0,41692.0,0.08446126]
["bitfinex","BTCUSD",1641899220501,0.4259,41699.0,41692.0,0.08446126]
["bitfinex","BTCUSD",1641899220700,0.01,41699.0,41692.0,0.08446126]
["bitfinex","BTCUSD",1641899221200,0.01,41699.0,41696.0,0.44380614]
["bitfinex","BTCUSD",1641899221404,0.059959,41697.0,41684.0,0.73143112]
["bitfinex","BTCUSD",1641899221701,0.059959,41697.0,41684.0,0.61151712]
["bitfinex","BTCUSD",1641899222205,0.059959,41697.0,41686.0,0.3085874]
["bitfinex","BTCUSD",1641899222406,0.059966,41695.0,41691.0,0.33269062]
["bitfinex","BTCUSD",1641899222604,0.00085766,41693.0,41691.0,0.33269062]
["bitfinex","BTCUSD",1641899223452,0.059966,41695.0,41691.0,0.33269062]
["bitfinex","BTCUSD",1641899223858,0.00085765,41694.0,41692.0,0.00129595]
["bitfinex","BTCUSD",1641899224253,0.00085765,41694.0,41693.0,0.375663]
["bitfinex","BTCUSD",1641899224456,0.00085765,41694.0,41693.0,0.71147601]
["bitfinex","BTCUSD",1641899224857,0.01,41699.0,41689.0,1.08369605]
["bitfinex","BTCUSD",1641899224858,0.059955,41698.0,41689.0,1.08369605]
["bitfinex","BTCUSD",1641899225064,0.00085764,41696.0,41689.0,1.08369605]
["bitfinex","BTCUSD",1641899225257,0.00085764,41696.0,41693.0,0.009]
["bitfinex","BTCUSD",1641899225957,0.01,41699.0,41693.0,0.009]
["bitfinex","BTCUSD",1641899226159,0.00085763,41697.0,41693.0,0.009]
["bitfinex","BTCUSD",1641899226356,0.05085763,41697.0,41693.0,0.009]
["bitfinex","BTCUSD",1641899226558,0.05085763,41697.0,41689.0,0.47340274]
["bitfinex","BTCUSD",1641899226559,0.00085763,41697.0,41689.0,0.47340274]
["bitfinex","BTCUSD",1641899227207,0.109963,41698.0,41689.0,0.47340274]
["bitfinex","BTCUSD",1641899227411,0.00083745,41695.0,41689.0,0.47340274]
["bitfinex","BTCUSD",1641899227612,0.00083745,41695.0,41690.0,0.30120447]
["bitfinex","BTCUSD",1641899227808,0.00083745,41695.0,41691.0,0.24008576]
["bitfinex","BTCUSD",1641899228407,0.29539293,41697.0,41691.0,0.23930776]
["bitfinex","BTCUSD",1641899228608,0.00083745,41695.0,41691.0,0.23930776]
["bitfinex","BTCUSD",1641899228911,0.10334928,41701.0,41691.0,0.23930776]
["bitfinex","BTCUSD",1641899228912,0.01060883,41703.0,41694.0,0.00128222]
["bitfinex","BTCUSD",1641899229112,0.05840883,41704.0,41702.0,0.00128025]
["bitfinex","BTCUSD",1641899229309,0.01060883,41704.0,41703.0,0.00125089]
["bitfinex","BTCUSD",1641899229508,0.01060883,41704.0,41703.0,0.08106089]
["bitfinex","BTCUSD",1641899229908,0.01060883,41704.0,41703.0,0.35859492]
["bitfinex","BTCUSD",1641899230315,0.01060883,41704.0,41703.0,0.08106089]
["bitfinex","BTCUSD",1641899230509,1.42920391,41708.0,41703.0,0.13106089]
["bitfinex","BTCUSD",1641899230756,0.4159,41708.0,41703.0,0.08106089]
["bitfinex","BTCUSD",1641899231157,0.4159,41708.0,41703.0,0.00125089]
["bitfinex","BTCUSD",1641899231358,0.4289,41708.0,41705.0,0.26773815]
["bitfinex","BTCUSD",1641899231561,0.4289,41708.0,41703.0,0.13011189]
["bitfinex","BTCUSD",1641899231958,0.488843,41708.0,41703.0,0.009]
["bitfinex","BTCUSD",1641899232559,0.475843,41708.0,41703.0,0.30277383]
["bitfinex","BTCUSD",1641899232759,0.475843,41708.0,41702.0,0.26180563]
["bitfinex","BTCUSD",1641899233259,0.00082654,41707.0,41702.0,0.27380563]
["bitfinex","BTCUSD",1641899234361,0.4219,41708.0,41706.0,0.00121311]
["bitfinex","BTCUSD",1641899234599,0.00085757,41707.0,41706.0,0.00121311]
["bitfinex","BTCUSD",1641899234800,0.00085757,41707.0,41706.0,0.37687611]
["bitfinex","BTCUSD",1641899235299,0.00085757,41707.0,41706.0,0.77390427]
["bitfinex","BTCUSD",1641899235500,0.60946683,41709.0,41706.0,0.77390427]
["bitfinex","BTCUSD",1641899235501,0.60946683,41709.0,41706.0,0.44187611]
["bitfinex","BTCUSD",1641899235706,0.61032439,41709.0,41706.0,0.01621311]
["bitfinex","BTCUSD",1641899236099,0.00085756,41709.0,41706.0,0.01621311]
["bitfinex","BTCUSD",1641899236802,0.0003917,41712.0,41707.0,0.375663]
["bitfinex","BTCUSD",1641899237000,0.0003917,41712.0,41706.0,0.01621311]
["bitfinex","BTCUSD",1641899237001,0.00085755,41710.0,41706.0,0.01621311]
["bitfinex","BTCUSD",1641899237201,0.35064495,41710.0,41702.0,0.67351712]
["bitfinex","BTCUSD",1641899237398,0.35064495,41710.0,41707.0,0.01]
["bitfinex","BTCUSD",1641899237799,0.00085755,41710.0,41707.0,0.01]
["bitfinex","BTCUSD",1641899238003,0.61385853,41712.0,41709.0,0.00129341]
["bitfinex","BTCUSD",1641899238256,0.61385853,41712.0,41707.0,0.01]
["bitfinex","BTCUSD",1641899238450,0.60946683,41710.0,41706.0,0.00121791]
["bitfinex","BTCUSD",1641899239249,0.60946683,41710.0,41706.0,0.01221791]
["bitfinex","BTCUSD",1641899239451,0.61032438,41710.0,41706.0,0.01221791]
["bitfinex","BTCUSD",1641899239850,0.00085755,41710.0,41706.0,0.01221791]
["bitfinex","BTCUSD",1641899240252,0.05994,41709.0,41706.0,0.011]
["bitfinex","BTCUSD",1641899240451,0.60946683,41711.0,41706.0,0.011]
["bitfinex","BTCUSD",1641899240651,0.00085755,41710.0,41705.0,0.26441281]
["bitfinex","BTCUSD",1641899241153,0.60571608,41713.0,41707.0,0.29741787]
["bitfinex","BTCUSD",1641899241553,0.3497874,41714.0,41707.0,0.29741787]
["bitfinex","BTCUSD",1641899241752,0.00342967,41716.0,41708.0,1.86971617]
["bitfinex","BTCUSD",1641899241753,0.71104463,41716.0,41708.0,1.86971617]
["bitfinex","BTCUSD",1641899242007,0.71104463,41716.0,41708.0,1.91971617]
["bitfinex","BTCUSD",1641899242202,0.059931,41714.0,41705.0,0.27541281]
["bitfinex","BTCUSD",1641899242405,0.059931,41714.0,41707.0,0.05]
["bitfinex","BTCUSD",1641899242406,0.3497874,41713.0,41707.0,0.05]
["bitfinex","BTCUSD",1641899242603,0.3497874,41713.0,41705.0,0.011]
["bitfinex","BTCUSD",1641899242802,0.3997874,41713.0,41705.0,0.011]
["bitfinex","BTCUSD",1641899243002,0.3497874,41713.0,41705.0,0.011]
["bitfinex","BTCUSD",1641899243203,0.3497874,41713.0,41703.0,0.96766611]
["bitfinex","BTCUSD",1641899243407,0.059935,41712.0,41707.0,0.32973633]
["bitfinex","BTCUSD",1641899243604,0.76104463,41715.0,41705.0,0.002]
["bitfinex","BTCUSD",1641899244003,0.05,41715.0,41705.0,0.002]
["bitfinex","BTCUSD",1641899244203,0.71104463,41716.0,41705.0,0.002]
["bitfinex","BTCUSD",1641899244405,0.059931,41714.0,41710.0,0.24611162]
["bitfinex","BTCUSD",1641899244605,0.70604463,41716.0,41710.0,0.24611162]
["bitfinex","BTCUSD",1641899244804,0.70604463,41716.0,41709.0,0.00123976]
["bitfinex","BTCUSD",1641899245005,0.70604463,41716.0,41711.0,0.28159237]
["bitfinex","BTCUSD",1641899245406,0.00085751,41715.0,41711.0,0.33159237]
["bitfinex","BTCUSD",1641899245607,0.00085751,41715.0,41711.0,0.28159237]
["bitfinex","BTCUSD",1641899245852,0.00085751,41715.0,41709.0,0.00723976]
["bitfinex","BTCUSD",1641899246253,0.00085751,41715.0,41714.0,0.32277308]
["bitfinex","BTCUSD",1641899246453,0.4659,41719.0,41714.0,0.32277308]
["bitfinex","BTCUSD",1641899246655,0.059931,41716.0,41709.0,0.00123976]
["bitfinex","BTCUSD",1641899246853,0.059931,41716.0,41709.0,0.32790045]
["bitfinex","BTCUSD",1641899247158,0.059931,41716.0,41709.0,0.00123976]
["bitfinex","BTCUSD",1641899247359,0.1,41719.0,41709.0,0.005]
["bitfinex","BTCUSD",1641899247553,0.05,41719.0,41712.0,0.33487149]
["bitfinex","BTCUSD",1641899247755,0.00085752,41715.0,41712.0,0.33487149]
["bitfinex","BTCUSD",1641899247955,0.05,41719.0,41712.0,0.33487149]
["bitfinex","BTCUSD",1641899247956,0.49811073,41718.0,41712.0,0.33487149]
["bitfinex","BTCUSD",1641899248156,0.49811073,41718.0,41712.0,0.43382863]
["bitfinex","BTCUSD",1641899248355,0.49811073,41718.0,41714.0,0.28716427]
["bitfinex","BTCUSD",1641899248558,0.04585752,41719.0,41714.0,0.28716427]
["bitfinex","BTCUSD",1641899249356,0.04585752,41719.0,41714.0,0.29216427]
["bitfinex","BTCUSD",1641899249606,0.04585752,41719.0,41714.0,0.005]
["bitfinex","BTCUSD",1641899250007,0.6082228,41718.0,41714.0,0.005]
["bitfinex","BTCUSD",1641899250607,0.6082228,41718.0,41715.0,0.30148584]
["bitfinex","BTCUSD",1641899250805,0.6082228,41718.0,41714.0,0.005]
["bitfinex","BTCUSD",1641899251213,0.6082228,41718.0,41712.0,0.38615863]
["bitfinex","BTCUSD",1641899251407,0.60902777,41718.0,41714.0,0.006]
["bitfinex","BTCUSD",1641899252006,0.00080497,41718.0,41714.0,0.006]
["bitfinex","BTCUSD",1641899252407,0.65408032,41719.0,41714.0,0.006]
["bitfinex","BTCUSD",1641899252606,0.00080497,41718.0,41713.0,0.2753817]
["bitfinex","BTCUSD",1641899252806,0.00080497,41718.0,41714.0,0.059915]
["bitfinex","BTCUSD",1641899253250,0.00080497,41718.0,41713.0,0.2753817]
["bitfinex","BTCUSD",1641899253452,0.00080497,41718.0,41714.0,0.007]
["bitfinex","BTCUSD",1641899253651,0.04585752,41719.0,41714.0,0.007]
["bitfinex","BTCUSD",1641899253855,0.00085749,41718.0,41714.0,0.007]
["bitfinex","BTCUSD",1641899254252,0.4159,41729.0,41715.0,1.2]
["bitfinex","BTCUSD",1641899254456,0.89581562,41734.0,41732.0,0.00129058]
["bitfinex","BTCUSD",1641899254654,0.89581562,41734.0,41733.0,0.02968563]
["bitfinex","BTCUSD",1641899254655,0.21201444,41734.0,41733.0,0.02968563]
["bitfinex","BTCUSD",1641899255152,0.21201444,41734.0,41733.0,0.40534863]
["bitfinex","BTCUSD",1641899255352,0.21201444,41734.0,41733.0,0.41234863]
["bitfinex","BTCUSD",1641899255553,0.30734812,41743.0,41735.0,0.059888]
["bitfinex","BTCUSD",1641899255854,0.30734812,41743.0,41733.0,0.00821563]
["bitfinex","BTCUSD",1641899256456,0.29517119,41736.0,41733.0,0.00821563]
["bitfinex","BTCUSD",1641899256652,0.29517119,41736.0,41733.0,0.00121563]
["bitfinex","BTCUSD",1641899257108,0.29517119,41736.0,41735.0,0.00123162]
["bitfinex","BTCUSD",1641899257304,0.29517119,41736.0,41731.0,0.05]
["bitfinex","BTCUSD",1641899257507,0.29517119,41736.0,41733.0,0.006]
["bitfinex","BTCUSD",1641899258107,0.63529515,41735.0,41733.0,0.006]
["bitfinex","BTCUSD",1641899258407,0.40607892,41734.0,41733.0,0.006]
["bitfinex","BTCUSD",1641899258606,0.40607892,41734.0,41726.0,0.00038823]
["bitfinex","BTCUSD",1641899259306,0.25676607,41735.0,41727.0,0.351663]
["bitfinex","BTCUSD",1641899259509,0.00085736,41737.0,41727.0,0.496753]
["bitfinex","BTCUSD",1641899260307,0.00085736,41737.0,41728.0,0.00066727]
["bitfinex","BTCUSD",1641899260607,0.31295122,41736.0,41729.0,0.375663]
["bitfinex","BTCUSD",1641899260850,0.31295122,41736.0,41728.0,0.00066727]
["bitfinex","BTCUSD",1641899261452,0.059904,41735.0,41728.0,0.00566727]
["bitfinex","BTCUSD",1641899261654,0.059904,41735.0,41727.0,0.00566727]
["bitfinex","BTCUSD",1641899261851,0.059904,41735.0,41729.0,0.66166532]
["bitfinex","BTCUSD",1641899261852,0.05992,41732.0,41729.0,0.66166532]
["bitfinex","BTCUSD",1641899262053,0.46816475,41730.0,41729.0,0.18225232]
["bitfinex","BTCUSD",1641899262250,0.89861287,41730.0,41729.0,0.18225232]
["bitfinex","BTCUSD",1641899262450,0.89861287,41730.0,41729.0,0.18073232]
["bitfinex","BTCUSD",1641899262651,1.20873139,41730.0,41729.0,0.18073232]
["bitfinex","BTCUSD",1641899262852,0.33201252,41730.0,41726.0,0.00043659]
["bitfinex","BTCUSD",1641899263052,0.024094,41729.0,41726.0,0.00043659]
["bitfinex","BTCUSD",1641899263253,0.024094,41729.0,41725.0,0.61073606]
["bitfinex","BTCUSD",1641899263254,0.66234827,41729.0,41725.0,0.61073606]
["bitfinex","BTCUSD",1641899263454,0.65958854,41729.0,41726.0,0.00043661]
["bitfinex","BTCUSD",1641899263652,0.65518233,41729.0,41726.0,0.00043661]
["bitfinex","BTCUSD",1641899263851,0.34155938,41729.0,41726.0,0.00043661]
["bitfinex","BTCUSD",1641899264053,0.65401122,41729.0,41726.0,0.00043661]
["bitfinex","BTCUSD",1641899264257,0.71392422,41729.0,41726.0,0.61117267]
["bitfinex","BTCUSD",1641899264504,0.71392422,41729.0,41726.0,0.61073606]
["bitfinex","BTCUSD",1641899264901,0.39601988,41727.0,41726.0,0.61073606]
["bitfinex","BTCUSD",1641899265101,0.93193703,41727.0,41726.0,0.61073606]
["bitfinex","BTCUSD",1641899265301,0.98591715,41727.0,41726.0,0.61073606]
["bitfinex","BTCUSD",1641899265503,0.65891715,41727.0,41725.0,0.00043663]
["bitfinex","BTCUSD",1641899265701,0.38165376,41726.0,41723.0,0.61073606]
["bitfinex","BTCUSD",1641899265902,0.38313589,41725.0,41724.0,0.0004307]
["bitfinex","BTCUSD",1641899266102,0.40706189,41725.0,41724.0,0.0004307]
["bitfinex","BTCUSD",1641899266502,0.45706189,41725.0,41724.0,0.0004307]
["bitfinex","BTCUSD",1641899266702,0.133852,41725.0,41724.0,0.0004307]
["bitfinex","BTCUSD",1641899266909,0.0478,41726.0,41722.0,0.61073606]
["bitfinex","BTCUSD",1641899267102,0.0478,41726.0,41722.0,0.61116679]
["bitfinex","BTCUSD",1641899267502,0.0778,41726.0,41722.0,0.61116679]
["bitfinex","BTCUSD",1641899267703,0.0778,41726.0,41725.0,0.61073606]
["bitfinex","BTCUSD",1641899267903,0.0778,41726.0,41725.0,0.98595506]
["bitfinex","BTCUSD",1641899268103,0.0778,41726.0,41725.0,0.375219]
["bitfinex","BTCUSD",1641899268351,0.0778,41726.0,41725.0,0.97731607]
["bitfinex","BTCUSD",1641899268552,0.0778,41726.0,41725.0,1.40380119]
["bitfinex","BTCUSD",1641899268753,0.00178454,41729.0,41725.0,1.40380119]
["bitfinex","BTCUSD",1641899268953,0.00178454,41729.0,41725.0,0.97858219]
["bitfinex","BTCUSD",1641899269152,0.00178454,41729.0,41724.0,0.97731607]
["bitfinex","BTCUSD",1641899269351,0.00178454,41729.0,41725.0,0.00943069]
["bitfinex","BTCUSD",1641899269352,0.01178454,41729.0,41725.0,0.00943069]
["bitfinex","BTCUSD",1641899270155,0.00178219,41728.0,41727.0,0.00194834]
["bitfinex","BTCUSD",1641899270955,0.00178219,41728.0,41727.0,0.61041746]
["bitfinex","BTCUSD",1641899271358,0.02678219,41728.0,41727.0,0.61541746]
["bitfinex","BTCUSD",1641899271757,0.02678219,41728.0,41727.0,0.00694834]
["bitfinex","BTCUSD",1641899272402,0.02678219,41728.0,41727.0,0.38216734]
["bitfinex","BTCUSD",1641899272601,0.00178219,41728.0,41727.0,0.37716734]
["bitfinex","BTCUSD",1641899273405,0.00178219,41728.0,41727.0,0.39016734]
["bitfinex","BTCUSD",1641899273904,0.00178219,41728.0,41727.0,1.2892953]
["bitfinex","BTCUSD",1641899274707,0.00178219,41728.0,41727.0,2.36640927]
["bitfinex","BTCUSD",1641899274903,0.00178219,41728.0,41727.0,1.99831388]
["bitfinex","BTCUSD",1641899275203,0.00178219,41728.0,41727.0,0.37716734]
["bitfinex","BTCUSD",1641899275403,0.00178219,41728.0,41727.0,0.39016734]
["bitfinex","BTCUSD",1641899275954,0.00178219,41728.0,41727.0,1.2892953]
["bitfinex","BTCUSD",1641899276552,0.00178219,41728.0,41727.0,1.99859077]
["bitfinex","BTCUSD",1641899276752,0.00178219,41728.0,41727.0,1.98559077]
["bitfinex","BTCUSD",1641899276953,0.00178219,41728.0,41727.0,1.08646281]
["bitfinex","BTCUSD",1641899277359,0.00178219,41728.0,41727.0,1.11846281]
["bitfinex","BTCUSD",1641899277954,0.00178219,41728.0,41727.0,2.01759077]
["bitfinex","BTCUSD",1641899278355,0.00178219,41728.0,41727.0,1.3082953]
["bitfinex","BTCUSD",1641899279357,0.00178219,41728.0,41727.0,0.9330763]
["bitfinex","BTCUSD",1641899279609,0.00178219,41728.0,41727.0,0.06794834]
["bitfinex","BTCUSD",1641899279809,0.00178219,41728.0,41727.0,0.67753037]
["bitfinex","BTCUSD",1641899280605,0.00178219,41728.0,41727.0,0.00194834]
["bitfinex","BTCUSD",1641899280606,0.29231168,41728.0,41727.0,0.00194834]
["bitfinex","BTCUSD",1641899281006,0.34231168,41728.0,41727.0,0.00194834]
["bitfinex","BTCUSD",1641899281406,0.35231168,41728.0,41727.0,0.01394834]
["bitfinex","BTCUSD",1641899281609,0.8606201,41728.0,41727.0,0.01394834]
["bitfinex","BTCUSD",1641899281806,0.8845461,41728.0,41727.0,0.01394834]
["bitfinex","BTCUSD",1641899282410,0.8845461,41728.0,41727.0,0.01370499]
["bitfinex","BTCUSD",1641899282808,0.41403768,41728.0,41727.0,0.00170499]
["bitfinex","BTCUSD",1641899283552,0.42803768,41728.0,41727.0,0.00170499]
["bitfinex","BTCUSD",1641899283751,0.38023768,41728.0,41727.0,0.00170499]
["bitfinex","BTCUSD",1641899284152,0.42803768,41728.0,41727.0,0.00170499]
["bitfinex","BTCUSD",1641899284351,0.76582541,41728.0,41727.0,0.00170499]
["bitfinex","BTCUSD",1641899284752,0.75182541,41728.0,41727.0,0.00170499]
["bitfinex","BTCUSD",1641899285255,0.75066923,41728.0,41727.0,0.00012194]
["bitfinex","BTCUSD",1641899285453,0.3748815,41728.0,41727.0,0.00012194]
["bitfinex","BTCUSD",1641899285652,0.3270815,41728.0,41727.0,0.00012194]
["bitfinex","BTCUSD",1641899285854,0.01262601,41728.0,41727.0,0.00012194]
["bitfinex","BTCUSD",1641899286652,0.31391248,41728.0,41727.0,0.00012194]
["bitfinex","BTCUSD",1641899286853,0.30191248,41728.0,41727.0,0.00012194]
["bitfinex","BTCUSD",1641899287603,0.33691248,41728.0,41727.0,0.00012194]
["bitfinex","BTCUSD",1641899287805,0.31295329,41728.0,41727.0,0.00012194]
["bitfinex","BTCUSD",1641899288202,0.00017806,41727.0,41725.0,0.6100133]
["bitfinex","BTCUSD",1641899288402,0.00017806,41727.0,41725.0,0.60958203]
["bitfinex","BTCUSD",1641899288602,0.00017806,41727.0,41725.0,0.6100133]
["bitfinex","BTCUSD",1641899288803,0.30621585,41727.0,41725.0,0.6100133]
["bitfinex","BTCUSD",1641899289004,0.30621585,41727.0,41725.0,0.00043127]
["bitfinex","BTCUSD",1641899289703,0.36721585,41727.0,41725.0,0.002]
["bitfinex","BTCUSD",1641899290306,0.3678417,41727.0,41726.0,0.00119537]
["bitfinex","BTCUSD",1641899290750,0.3568417,41727.0,41726.0,0.00119537]
["bitfinex","BTCUSD",1641899291150,0.4046417,41727.0,41726.0,0.00119537]
["bitfinex","BTCUSD",1641899291551,0.4166417,41727.0,41726.0,0.00119537]
["bitfinex","BTCUSD",1641899292153,0.4405677,41727.0,41726.0,0.00119537]
["bitfinex","BTCUSD",1641899292959,0.13452991,41727.0,41726.0,0.00119537]
["bitfinex","BTCUSD",1641899293153,0.06060391,41727.0,41726.0,0.00119537]
["bitfinex","BTCUSD",1641899293654,0.05960391,41727.0,41726.0,0.00119537]
["bitfinex","BTCUSD",1641899293853,0.08352991,41727.0,41726.0,0.00119537]
["bitfinex","BTCUSD",1641899294805,0.02472991,41727.0,41726.0,0.00119537]
["bitfinex","BTCUSD",1641899295005,0.65721123,41728.0,41726.0,0.00119537]
["bitfinex","BTCUSD",1641899295006,0.27640217,41728.0,41726.0,0.00119537]
["bitfinex","BTCUSD",1641899295205,0.00062585,41727.0,41726.0,0.00125795]
["bitfinex","BTCUSD",1641899296706,0.33325015,41727.0,41726.0,0.00125795]
["bitfinex","BTCUSD",1641899297508,0.34525015,41727.0,41726.0,0.00125795]
["bitfinex","BTCUSD",1641899297807,0.39525015,41727.0,41726.0,0.00125795]
["bitfinex","BTCUSD",1641899298259,0.34525015,41727.0,41726.0,0.00125795]
["bitfinex","BTCUSD",1641899298757,0.38325015,41727.0,41726.0,0.00125795]
["bitfinex","BTCUSD",1641899299558,0.39425015,41727.0,41726.0,0.00125795]
["bitfinex","BTCUSD",1641899299758,0.34425015,41727.0,41726.0,0.00125795]
["bitfinex","BTCUSD",1641899299961,1.48685969,41727.0,41726.0,0.00125795]
["bitfinex","BTCUSD",1641899300158,1.48685969,41727.0,41724.0,0.00043128]
["bitfinex","BTCUSD",1641899300159,0.11987315,41726.0,41724.0,0.00043128]
["bitfinex","BTCUSD",1641899300359,0.071726,41725.0,41719.0,0.60958203]
["bitfinex","BTCUSD",1641899300559,0.0978,41725.0,41724.0,0.00043128]
["bitfinex","BTCUSD",1641899300762,0.121726,41725.0,41724.0,0.00043128]
["bitfinex","BTCUSD",1641899300960,0.071726,41725.0,41724.0,0.00043128]
["bitfinex","BTCUSD",1641899301661,0.071726,41725.0,41713.0,0.71117904]
["bitfinex","BTCUSD",1641899301662,0.05993124,41721.0,41713.0,0.60958203]
["bitfinex","BTCUSD",1641899301861,0.05993124,41721.0,41715.0,0.43263778]
["bitfinex","BTCUSD",1641899301862,0.0478,41720.0,41715.0,0.43263778]
["bitfinex","BTCUSD",1641899302106,0.012,41725.0,41717.0,0.00121432]
["bitfinex","BTCUSD",1641899302705,0.0007719,41730.0,41717.0,0.00121432]
["bitfinex","BTCUSD",1641899302908,0.05991436,41730.0,41726.0,0.40231069]
["bitfinex","BTCUSD",1641899303108,0.05991436,41730.0,41724.0,0.4017603]
["bitfinex","BTCUSD",1641899303109,0.00077186,41730.0,41724.0,0.4017603]
["bitfinex","BTCUSD",1641899303309,0.00077186,41730.0,41724.0,0.05]
["bitfinex","BTCUSD",1641899303505,0.04177186,41730.0,41724.0,0.52504295]
["bitfinex","BTCUSD",1641899304111,0.041,41730.0,41725.0,0.35131907]
["bitfinex","BTCUSD",1641899304308,0.04177193,41730.0,41725.0,0.35175035]
["bitfinex","BTCUSD",1641899304508,0.04177193,41730.0,41725.0,0.05043128]
["bitfinex","BTCUSD",1641899304708,0.00077193,41730.0,41725.0,0.05043128]
["bitfinex","BTCUSD",1641899304908,0.00077193,41730.0,41726.0,0.60958203]
["bitfinex","BTCUSD",1641899305108,0.00103798,41730.0,41726.0,0.60973751]
["bitfinex","BTCUSD",1641899305309,0.00026605,41730.0,41726.0,0.61061936]
["bitfinex","BTCUSD",1641899305509,0.01503798,41730.0,41726.0,0.00703733]
["bitfinex","BTCUSD",1641899305756,0.059913,41729.0,41726.0,0.00703733]
["bitfinex","BTCUSD",1641899306456,0.01426605,41730.0,41726.0,0.00703733]
["bitfinex","BTCUSD",1641899306660,0.01503798,41730.0,41726.0,0.07791733]
["bitfinex","BTCUSD",1641899306856,0.00103798,41730.0,41726.0,0.07191733]
["bitfinex","BTCUSD",1641899307256,0.00103798,41730.0,41726.0,0.15629033]
["bitfinex","BTCUSD",1641899307457,0.00103798,41730.0,41727.0,0.05]
["bitfinex","BTCUSD",1641899307656,0.03326605,41730.0,41727.0,0.05]
["bitfinex","BTCUSD",1641899307857,0.712773,41737.0,41727.0,0.05]
["bitfinex","BTCUSD",1641899307858,0.81456947,41743.0,41729.0,0.5]
["bitfinex","BTCUSD",1641899308055,0.089677,41747.0,41729.0,0.5]
["bitfinex","BTCUSD",1641899308261,0.3189638,41755.0,41730.0,1.846219]
["bitfinex","BTCUSD",1641899308458,0.22590692,41755.0,41745.0,0.15126955]
["bitfinex","BTCUSD",1641899308666,1.4167,41768.0,41745.0,0.15126955]
["bitfinex","BTCUSD",1641899308667,1.0076118,41763.0,41754.0,0.5975]
["bitfinex","BTCUSD",1641899308858,1.0076118,41763.0,41762.0,0.00125889]
["bitfinex","BTCUSD",1641899309057,0.88968171,41763.0,41762.0,0.07167889]
["bitfinex","BTCUSD",1641899309256,0.57000943,41763.0,41762.0,0.07167889]
["bitfinex","BTCUSD",1641899309513,0.001,41768.0,41762.0,0.08487889]
["bitfinex","BTCUSD",1641899309708,0.001,41768.0,41763.0,0.423019]
["bitfinex","BTCUSD",1641899309905,0.001,41768.0,41766.0,0.00127862]
["bitfinex","BTCUSD",1641899310108,0.001,41768.0,41766.0,0.42429762]
["bitfinex","BTCUSD",1641899310305,0.00217302,41767.0,41766.0,0.42429762]
["bitfinex","BTCUSD",1641899310506,0.00217302,41767.0,41766.0,0.57429762]
["bitfinex","BTCUSD",1641899310706,0.34674257,41767.0,41762.0,0.011]
["bitfinex","BTCUSD",1641899310908,0.34674257,41767.0,41754.0,0.0012995]
["bitfinex","BTCUSD",1641899310909,0.43779322,41766.0,41754.0,0.0012995]
["bitfinex","BTCUSD",1641899311212,0.32804512,41752.0,41751.0,0.35]
["bitfinex","BTCUSD",1641899311407,0.66961522,41764.0,41751.0,0.35]
["bitfinex","BTCUSD",1641899311606,0.66961522,41764.0,41754.0,0.009]
["bitfinex","BTCUSD",1641899311607,0.32803479,41760.0,41754.0,0.009]
["bitfinex","BTCUSD",1641899311804,0.3906468,41757.0,41754.0,0.009]
["bitfinex","BTCUSD",1641899312006,0.073978,41756.0,41754.0,0.009]
["bitfinex","BTCUSD",1641899312204,0.3906468,41757.0,41754.0,0.009]
["bitfinex","BTCUSD",1641899312205,0.4406468,41757.0,41754.0,0.009]
["bitfinex","BTCUSD",1641899312405,0.38383977,41756.0,41754.0,0.009]
["bitfinex","BTCUSD",1641899312606,0.38383977,41756.0,41755.0,0.86717079]
["bitfinex","BTCUSD",1641899312806,0.073978,41756.0,41755.0,0.86717079]
["bitfinex","BTCUSD",1641899313008,0.00078139,41757.0,41755.0,0.86717079]
["bitfinex","BTCUSD",1641899313255,0.00078139,41757.0,41756.0,0.374877]
["bitfinex","BTCUSD",1641899313652,0.46603424,41768.0,41755.0,0.014]
["bitfinex","BTCUSD",1641899313857,0.00077062,41759.0,41756.0,0.86609789]
["bitfinex","BTCUSD",1641899314854,0.38119668,41762.0,41756.0,0.86609789]
["bitfinex","BTCUSD",1641899315054,0.00077061,41760.0,41756.0,0.86609789]
["bitfinex","BTCUSD",1641899315254,0.00028506,41759.0,41757.0,0.43554508]
["bitfinex","BTCUSD",1641899315455,0.00028506,41759.0,41757.0,0.48554508]
["bitfinex","BTCUSD",1641899315656,0.00028506,41759.0,41757.0,2.50817312]
["bitfinex","BTCUSD",1641899315857,0.00028506,41759.0,41758.0,0.70435676]
["bitfinex","BTCUSD",1641899316256,0.00028506,41759.0,41758.0,0.86609789]
["bitfinex","BTCUSD",1641899316656,1.07206306,41759.0,41758.0,0.86609789]
["bitfinex","BTCUSD",1641899317011,1.17467883,41759.0,41757.0,0.00080508]
["bitfinex","BTCUSD",1641899317206,0.073978,41758.0,41757.0,0.00080508]
["bitfinex","BTCUSD",1641899317515,0.121778,41758.0,41757.0,0.00180508]
["bitfinex","BTCUSD",1641899317704,0.0478,41758.0,41757.0,0.00180508]
["bitfinex","BTCUSD",1641899318104,0.121778,41758.0,41757.0,0.00180508]
["bitfinex","BTCUSD",1641899318502,0.42785567,41758.0,41757.0,0.00180508]
["bitfinex","BTCUSD",1641899318904,0.42785567,41758.0,41757.0,0.00080508]
["bitfinex","BTCUSD",1641899319305,0.61307567,41758.0,41757.0,0.00080508]
["bitfinex","BTCUSD",1641899319506,0.459895,41753.0,41752.0,0.34809227]
["bitfinex","BTCUSD",1641899319806,0.65646558,41753.0,41752.0,0.34809227]
["bitfinex","BTCUSD",1641899320003,0.73044358,41753.0,41752.0,0.34809227]
["bitfinex","BTCUSD",1641899320203,1.03613052,41753.0,41752.0,0.34809227]
["bitfinex","BTCUSD",1641899320405,0.77177717,41752.0,41750.0,0.24819227]
["bitfinex","BTCUSD",1641899320606,0.121778,41751.0,41750.0,0.24819227]
["bitfinex","BTCUSD",1641899320853,0.42834486,41751.0,41748.0,0.70598936]
["bitfinex","BTCUSD",1641899321053,0.073978,41749.0,41748.0,0.70598936]
["bitfinex","BTCUSD",1641899321254,0.121778,41749.0,41748.0,0.70598936]
["bitfinex","BTCUSD",1641899321553,0.184778,41749.0,41748.0,0.70598936]
["bitfinex","BTCUSD",1641899321757,0.56659331,41749.0,41748.0,0.70598936]
["bitfinex","BTCUSD",1641899321952,0.56659331,41749.0,41741.0,0.0012059]
["bitfinex","BTCUSD",1641899322153,0.05990302,41745.0,41727.0,1.48019471]
["bitfinex","BTCUSD",1641899322355,0.05990302,41745.0,41739.0,0.00045701]
["bitfinex","BTCUSD",1641899322356,0.40528457,41744.0,41739.0,0.00045701]
["bitfinex","BTCUSD",1641899322653,0.33493843,41742.0,41739.0,0.00045701]
["bitfinex","BTCUSD",1641899322853,0.43653762,41741.0,41739.0,0.00045701]
["bitfinex","BTCUSD",1641899323055,0.48653762,41741.0,41739.0,0.00045701]
["bitfinex","BTCUSD",1641899323354,0.29580455,41740.0,41738.0,0.00045708]
["bitfinex","BTCUSD",1641899323553,0.42765259,41739.0,41738.0,0.00045708]
["bitfinex","BTCUSD",1641899323952,0.47765259,41739.0,41738.0,0.00045708]
["bitfinex","BTCUSD",1641899324358,0.47765259,41739.0,41732.0,0.00122786]
["bitfinex","BTCUSD",1641899324606,0.47765259,41739.0,41736.0,0.00046078]
["bitfinex","BTCUSD",1641899325207,0.05991016,41738.0,41736.0,0.00046078]
["bitfinex","BTCUSD",1641899325405,0.45737484,41737.0,41736.0,0.00046078]
["bitfinex","BTCUSD",1641899325604,0.50737484,41737.0,41736.0,0.008]
["bitfinex","BTCUSD",1641899326305,0.50737484,41737.0,41735.0,0.00046081]
["bitfinex","BTCUSD",1641899326504,0.30442934,41736.0,41735.0,0.00046081]
["bitfinex","BTCUSD",1641899326706,0.47620734,41736.0,41735.0,0.00046081]
["bitfinex","BTCUSD",1641899326909,0.47620734,41736.0,41727.0,0.0012301]
["bitfinex","BTCUSD",1641899327106,0.40052934,41736.0,41734.0,0.00046083]
["bitfinex","BTCUSD",1641899327306,0.30177191,41735.0,41734.0,0.00046083]
["bitfinex","BTCUSD",1641899327507,0.34957191,41735.0,41734.0,0.00046083]
["bitfinex","BTCUSD",1641899327907,0.68062812,41735.0,41734.0,0.00046083]
["bitfinex","BTCUSD",1641899328108,0.75460612,41735.0,41727.0,0.0012301]
["bitfinex","BTCUSD",1641899328352,0.30341729,41734.0,41732.0,0.00046044]
["bitfinex","BTCUSD",1641899328552,0.0478,41733.0,41726.0,5e-07]
["bitfinex","BTCUSD",1641899328753,0.0478,41733.0,41727.0,0.374877]
["bitfinex","BTCUSD",1641899328953,0.0478,41733.0,41728.0,0.059905]
["bitfinex","BTCUSD",1641899329152,0.0478,41733.0,41729.0,0.374877]
["bitfinex","BTCUSD",1641899329351,0.0478,41733.0,41730.0,0.38604971]
["bitfinex","BTCUSD",1641899329557,0.0468,41733.0,41731.0,0.424877]
["bitfinex","BTCUSD",1641899329753,0.004,41733.0,41731.0,0.424877]
["bitfinex","BTCUSD",1641899330055,0.0478,41743.0,41736.0,0.059893]
["bitfinex","BTCUSD",1641899330255,0.00120298,41747.0,41733.0,0.119785]
["bitfinex","BTCUSD",1641899330457,0.00120298,41747.0,41732.0,0.00123789]
["bitfinex","BTCUSD",1641899330458,0.00120298,41747.0,41734.0,0.374877]
["bitfinex","BTCUSD",1641899330655,0.2998,41752.0,41734.0,0.15]
["bitfinex","BTCUSD",1641899330656,0.39541088,41750.0,41734.0,0.15]
["bitfinex","BTCUSD",1641899330856,0.29465827,41741.0,41735.0,0.05989]
["bitfinex","BTCUSD",1641899331058,0.0478,41749.0,41734.0,0.119782]
["bitfinex","BTCUSD",1641899331258,0.34786044,41748.0,41732.0,0.00123789]
["bitfinex","BTCUSD",1641899331457,0.04397686,41747.0,41732.0,0.00123789]
["bitfinex","BTCUSD",1641899331860,0.33341679,41733.0,41732.0,0.00123789]
["bitfinex","BTCUSD",1641899332111,0.05,41733.0,41729.0,0.00129797]
["bitfinex","BTCUSD",1641899332410,0.0478,41737.0,41730.0,0.37528836]
["bitfinex","BTCUSD",1641899332610,0.0478,41737.0,41730.0,0.00041136]
["bitfinex","BTCUSD",1641899332805,0.0478,41737.0,41732.0,0.00128819]
["bitfinex","BTCUSD",1641899333106,0.29054236,41736.0,41732.0,0.00128819]
["bitfinex","BTCUSD",1641899333306,0.27999715,41734.0,41732.0,0.00128819]
["bitfinex","BTCUSD",1641899333506,0.05,41734.0,41732.0,0.00128819]
["bitfinex","BTCUSD",1641899333807,0.05,41734.0,41732.0,0.06118719]
["bitfinex","BTCUSD",1641899334007,0.34854236,41736.0,41732.0,0.00128819]
["bitfinex","BTCUSD",1641899334612,0.29854236,41736.0,41732.0,0.00128819]
["bitfinex","BTCUSD",1641899334808,0.29054236,41736.0,41732.0,0.00128819]
["bitfinex","BTCUSD",1641899335012,0.29054236,41736.0,41733.0,0.059897]
["bitfinex","BTCUSD",1641899335211,0.0478,41737.0,41733.0,0.06118206]
["bitfinex","BTCUSD",1641899335410,0.0478,41749.0,41740.0,0.00122212]
["bitfinex","BTCUSD",1641899335610,0.00085728,41741.0,41740.0,0.00122212]
["bitfinex","BTCUSD",1641899335860,0.00085728,41741.0,41740.0,0.37609912]
["bitfinex","BTCUSD",1641899336358,0.00085728,41741.0,41740.0,0.47609912]
["bitfinex","BTCUSD",1641899336560,0.00085728,41741.0,41740.0,0.37609912]
["bitfinex","BTCUSD",1641899336759,0.32403638,41745.0,41740.0,0.37609912]
["bitfinex","BTCUSD",1641899336960,0.0007161,41743.0,41740.0,0.00122212]
["bitfinex","BTCUSD",1641899337167,0.0007161,41743.0,41734.0,0.1]
["bitfinex","BTCUSD",1641899337360,0.0007161,41743.0,41734.0,0.15]
["bitfinex","BTCUSD",1641899337660,0.0057161,41743.0,41734.0,0.05]
["bitfinex","BTCUSD",1641899337860,0.005,41743.0,41733.0,0.51406548]
["bitfinex","BTCUSD",1641899338062,0.00071611,41741.0,41735.0,0.40780378]
["bitfinex","BTCUSD",1641899338262,0.00071611,41741.0,41736.0,0.7356785]
["bitfinex","BTCUSD",1641899338466,0.00071611,41741.0,41740.0,0.37609874]
["bitfinex","BTCUSD",1641899338662,0.00071611,41741.0,41740.0,0.42609874]
["bitfinex","BTCUSD",1641899339061,0.059885,41755.0,41740.0,0.52609874]
["bitfinex","BTCUSD",1641899339263,0.0007161,41743.0,41741.0,0.059879]
["bitfinex","BTCUSD",1641899339510,0.0007161,41743.0,41742.0,0.424877]
["bitfinex","BTCUSD",1641899339709,0.0007161,41743.0,41742.0,0.374877]
["bitfinex","BTCUSD",1641899340306,0.49148109,41752.0,41742.0,2.202335]
["bitfinex","BTCUSD",1641899340506,0.32713979,41745.0,41742.0,1.827458]
["bitfinex","BTCUSD",1641899340905,0.32713979,41745.0,41743.0,1.0177658]
["bitfinex","BTCUSD",1641899341506,0.3764237,41745.0,41743.0,1.0177658]
["bitfinex","BTCUSD",1641899341705,0.3784237,41745.0,41743.0,1.0177658]
["bitfinex","BTCUSD",1641899341906,0.3784237,41745.0,41742.0,1.0177658]
["bitfinex","BTCUSD",1641899342105,0.002,41745.0,41742.0,1.0177658]
["bitfinex","BTCUSD",1641899342311,0.002,41745.0,41743.0,0.374877]
["bitfinex","BTCUSD",1641899342707,0.00105941,41745.0,41743.0,0.374877]
["bitfinex","BTCUSD",1641899342906,0.00073852,41746.0,41743.0,0.374877]
["bitfinex","BTCUSD",1641899343108,0.00073852,41746.0,41744.0,1.0177658]
["bitfinex","BTCUSD",1641899343753,0.00373852,41746.0,41741.0,1.827458]
["bitfinex","BTCUSD",1641899343952,0.003,41746.0,41741.0,1.827458]
["bitfinex","BTCUSD",1641899344253,0.003,41746.0,41745.0,1.0177658]
["bitfinex","BTCUSD",1641899344855,0.00073851,41747.0,41745.0,1.0177658]
["bitfinex","BTCUSD",1641899345053,0.00073851,41747.0,41745.0,1.01914572]
["bitfinex","BTCUSD",1641899345253,0.05073511,41748.0,41745.0,1.01914572]
["bitfinex","BTCUSD",1641899345451,0.00073511,41748.0,41745.0,1.01914572]
["bitfinex","BTCUSD",1641899345652,0.004,41747.0,41745.0,0.00137992]
["bitfinex","BTCUSD",1641899346253,0.004,41747.0,41746.0,1.0177658]
["bitfinex","BTCUSD",1641899347305,0.00073511,41748.0,41746.0,1.0177658]
["bitfinex","BTCUSD",1641899347512,0.05,41749.0,41746.0,1.0177658]
["bitfinex","BTCUSD",1641899347707,0.004,41747.0,41746.0,1.0177658]
["bitfinex","BTCUSD",1641899347906,0.004,41747.0,41746.0,1.3926428]
["bitfinex","BTCUSD",1641899348607,0.004,41747.0,41746.0,1.86336153]
["bitfinex","BTCUSD",1641899348806,0.00073511,41749.0,41746.0,1.39390566]
["bitfinex","BTCUSD",1641899349006,0.00073558,41749.0,41747.0,0.374877]
["bitfinex","BTCUSD",1641899349605,0.00673558,41749.0,41748.0,0.374877]
["bitfinex","BTCUSD",1641899350009,0.006,41749.0,41748.0,1.3926428]
["bitfinex","BTCUSD",1641899351056,0.34786044,41756.0,41748.0,1.0177658]
["bitfinex","BTCUSD",1641899351258,0.40774852,41756.0,41748.0,1.0177658]
["bitfinex","BTCUSD",1641899351456,0.00073557,41751.0,41748.0,1.0177658]
["bitfinex","BTCUSD",1641899351657,0.00073557,41751.0,41748.0,1.0197658]
["bitfinex","BTCUSD",1641899351858,0.3182843,41751.0,41748.0,0.002]
["bitfinex","BTCUSD",1641899352058,0.00073557,41751.0,41748.0,0.002]
["bitfinex","BTCUSD",1641899352460,0.31351585,41750.0,41749.0,1.0177658]
["bitfinex","BTCUSD",1641899352661,0.0007355,41752.0,41749.0,1.4426428]
["bitfinex","BTCUSD",1641899352866,0.0007355,41752.0,41750.0,0.434748]
["bitfinex","BTCUSD",1641899353061,0.0007355,41752.0,41751.0,0.00129858]
["bitfinex","BTCUSD",1641899353261,0.0007355,41752.0,41751.0,0.37617558]
["bitfinex","BTCUSD",1641899353460,0.00294157,41758.0,41751.0,0.42617558]
["bitfinex","BTCUSD",1641899353660,0.00073549,41754.0,41751.0,0.53517558]
["bitfinex","BTCUSD",1641899353962,0.00073549,41754.0,41752.0,1.0177658]
["bitfinex","BTCUSD",1641899354160,0.00073549,41754.0,41753.0,0.374877]
["bitfinex","BTCUSD",1641899354361,0.00044716,41754.0,41753.0,0.424877]
["bitfinex","BTCUSD",1641899354606,0.30590005,41759.0,41753.0,0.524877]
["bitfinex","BTCUSD",1641899354807,0.00073548,41756.0,41753.0,0.584746]
["bitfinex","BTCUSD",1641899355008,0.00073548,41756.0,41754.0,0.119736]
["bitfinex","BTCUSD",1641899355205,0.00073548,41756.0,41755.0,0.374877]
["bitfinex","BTCUSD",1641899355607,0.30163553,41759.0,41755.0,0.432877]
["bitfinex","BTCUSD",1641899355808,0.298922,41759.0,41755.0,0.058]
["bitfinex","BTCUSD",1641899356107,0.00073619,41758.0,41756.0,0.60422377]
["bitfinex","BTCUSD",1641899356508,0.723978,41757.0,41756.0,0.60422377]
["bitfinex","BTCUSD",1641899356709,0.773978,41757.0,41756.0,0.60422377]
["bitfinex","BTCUSD",1641899356909,0.773978,41757.0,41753.0,0.00135412]
["bitfinex","BTCUSD",1641899356910,0.073978,41756.0,41753.0,0.7057878]
["bitfinex","BTCUSD",1641899357210,0.0478,41755.0,41753.0,0.7057878]
["bitfinex","BTCUSD",1641899357507,0.0478,41755.0,41747.0,0.0485878]
["bitfinex","BTCUSD",1641899357707,0.68676046,41749.0,41747.0,0.0485878]
["bitfinex","BTCUSD",1641899357914,0.121778,41748.0,41747.0,0.0485878]
["bitfinex","BTCUSD",1641899358111,0.0478,41748.0,41747.0,0.0485878]
["bitfinex","BTCUSD",1641899358360,0.0978,41748.0,41741.0,0.8096922]
["bitfinex","BTCUSD",1641899358561,0.41080931,41748.0,41738.0,0.00124458]
["bitfinex","BTCUSD",1641899359060,0.41080931,41748.0,41743.0,0.119775]
["bitfinex","BTCUSD",1641899359264,0.41080931,41748.0,41744.0,0.059887]
["bitfinex","BTCUSD",1641899359562,0.41080931,41748.0,41743.0,0.119775]
["bitfinex","BTCUSD",1641899359759,0.1228,41748.0,41743.0,0.119775]
["bitfinex","BTCUSD",1641899359959,0.1228,41748.0,41743.0,0.00041831]
["bitfinex","BTCUSD",1641899361062,0.0978,41748.0,41743.0,0.00041831]
["bitfinex","BTCUSD",1641899361261,0.0978,41748.0,41743.0,0.00031442]
["bitfinex","BTCUSD",1641899361464,0.0978,41748.0,41744.0,0.94006626]
["bitfinex","BTCUSD",1641899361659,0.1128,41748.0,41744.0,0.94006626]
["bitfinex","BTCUSD",1641899362404,0.1128,41748.0,41744.0,0.94038067]
["bitfinex","BTCUSD",1641899362804,0.1128,41748.0,41744.0,0.99038067]
["bitfinex","BTCUSD",1641899363010,0.0978,41748.0,41744.0,0.00031441]
["bitfinex","BTCUSD",1641899363206,0.0978,41748.0,41744.0,0.00062882]
["bitfinex","BTCUSD",1641899363405,0.0978,41748.0,41744.0,0.00031441]
["bitfinex","BTCUSD",1641899363906,0.1408,41748.0,41745.0,1.01762132]
["bitfinex","BTCUSD",1641899364707,0.23850451,41747.0,41745.0,1.01762132]
["bitfinex","BTCUSD",1641899364906,0.23850451,41747.0,41745.0,1.72376838]
["bitfinex","BTCUSD",1641899365751,0.016,41747.0,41746.0,0.374877]
["bitfinex","BTCUSD",1641899366854,0.32899202,41747.0,41746.0,0.374877]
["bitfinex","BTCUSD",1641899367056,0.31299202,41747.0,41746.0,1.32313512]
["bitfinex","BTCUSD",1641899367255,0.31299202,41747.0,41746.0,2.02928218]
["bitfinex","BTCUSD",1641899367455,0.0478,41748.0,41746.0,2.02928218]
["bitfinex","BTCUSD",1641899367655,0.037,41747.0,41746.0,2.02928218]
["bitfinex","BTCUSD",1641899367856,0.037,41747.0,41746.0,1.32313512]
["bitfinex","BTCUSD",1641899369056,0.28735439,41750.0,41746.0,1.32313512]
["bitfinex","BTCUSD",1641899369257,0.0478,41755.0,41746.0,1.06801912]
["bitfinex","BTCUSD",1641899369509,0.03652975,41755.0,41746.0,1.06801912]
["bitfinex","BTCUSD",1641899369704,0.10352975,41755.0,41746.0,1.11801912]
["bitfinex","BTCUSD",1641899369904,0.10352975,41755.0,41749.0,0.60481464]
["bitfinex","BTCUSD",1641899370105,0.15352975,41755.0,41749.0,0.65481464]
["bitfinex","BTCUSD",1641899370306,0.30379215,41750.0,41749.0,0.05]
["bitfinex","BTCUSD",1641899370505,0.30379215,41750.0,41748.0,0.60481464]
["bitfinex","BTCUSD",1641899371605,0.30379215,41750.0,41747.0,0.60481464]
["bitfinex","BTCUSD",1641899371806,0.31979215,41750.0,41748.0,0.05]
["bitfinex","BTCUSD",1641899372207,0.016,41750.0,41748.0,0.05]
["bitfinex","BTCUSD",1641899372808,0.016,41750.0,41747.0,0.60481464]
["bitfinex","BTCUSD",1641899373007,0.15124134,41756.0,41747.0,0.60481464]
["bitfinex","BTCUSD",1641899373259,0.28159239,41750.0,41748.0,0.60481464]
["bitfinex","BTCUSD",1641899373655,0.065,41750.0,41748.0,0.60481464]
["bitfinex","BTCUSD",1641899374055,0.015,41750.0,41748.0,0.60481464]
["bitfinex","BTCUSD",1641899374757,0.28666786,41749.0,41748.0,0.60481464]
["bitfinex","BTCUSD",1641899374959,0.05,41749.0,41748.0,0.60481464]
["bitfinex","BTCUSD",1641899375158,0.05,41749.0,41747.0,0.60481464]
["bitfinex","BTCUSD",1641899375458,0.29107737,41752.0,41747.0,0.60481464]
["bitfinex","BTCUSD",1641899375963,0.016,41749.0,41747.0,0.60481464]
["bitfinex","BTCUSD",1641899377114,0.36036109,41749.0,41747.0,0.60481464]
["bitfinex","BTCUSD",1641899377522,0.39436109,41749.0,41747.0,0.60481464]
["bitfinex","BTCUSD",1641899377711,0.065,41749.0,41747.0,0.60481464]
["bitfinex","BTCUSD",1641899377911,0.015,41749.0,41747.0,0.60481464]
["bitfinex","BTCUSD",1641899378812,0.29035739,41748.0,41747.0,0.60481464]
["bitfinex","BTCUSD",1641899379011,0.29035739,41748.0,41745.0,0.76586122]
["bitfinex","BTCUSD",1641899379217,0.29035739,41748.0,41747.0,0.70561708]
["bitfinex","BTCUSD",1641899379414,0.68314852,41748.0,41747.0,0.70561708]
["bitfinex","BTCUSD",1641899379613,0.73314852,41748.0,41747.0,0.70561708]
["bitfinex","BTCUSD",1641899379814,0.75014852,41748.0,41747.0,0.70561708]
["bitfinex","BTCUSD",1641899380015,1.98081655,41748.0,41747.0,0.70561708]
["bitfinex","BTCUSD",1641899380214,1.98081655,41748.0,41747.0,0.6052098]
["bitfinex","BTCUSD",1641899380616,1.23081655,41748.0,41747.0,0.6052098]
["bitfinex","BTCUSD",1641899380856,0.05990004,41747.0,41745.0,0.0003144]
["bitfinex","BTCUSD",1641899381066,0.46049924,41746.0,41745.0,0.0003144]
["bitfinex","BTCUSD",1641899381264,0.46049924,41746.0,41745.0,0.00032922]
["bitfinex","BTCUSD",1641899381456,0.171778,41746.0,41745.0,0.00032922]
["bitfinex","BTCUSD",1641899381856,0.182778,41746.0,41745.0,0.00032922]
["bitfinex","BTCUSD",1641899382057,0.882778,41746.0,41745.0,0.00032922]
["bitfinex","BTCUSD",1641899382458,0.182778,41746.0,41743.0,0.00032924]
["bitfinex","BTCUSD",1641899382659,0.27813772,41744.0,41743.0,0.00032924]
["bitfinex","BTCUSD",1641899382858,0.32593772,41744.0,41743.0,0.00032924]
["bitfinex","BTCUSD",1641899383058,0.37593772,41744.0,41743.0,0.00032924]
["bitfinex","BTCUSD",1641899383260,0.37593772,41744.0,41743.0,0.60553904]
["bitfinex","BTCUSD",1641899383458,0.37593772,41744.0,41743.0,0.6052098]
["bitfinex","BTCUSD",1641899383862,0.38993772,41744.0,41743.0,0.6052098]
["bitfinex","BTCUSD",1641899384515,0.38993772,41744.0,41742.0,0.6052098]
["bitfinex","BTCUSD",1641899384910,0.38993772,41744.0,41743.0,0.6052098]
["bitfinex","BTCUSD",1641899385111,0.37593772,41744.0,41743.0,0.6052098]
["bitfinex","BTCUSD",1641899385316,0.34807365,41747.0,41743.0,0.6052098]
["bitfinex","BTCUSD",1641899385515,0.0478,41749.0,41744.0,0.05989]
["bitfinex","BTCUSD",1641899385915,0.2951,41754.0,41743.0,0.6602098]
["bitfinex","BTCUSD",1641899386114,0.2578079,41753.0,41745.0,1.0124302]
["bitfinex","BTCUSD",1641899386314,0.58725487,41752.0,41747.0,0.6052098]
["bitfinex","BTCUSD",1641899386519,0.30703263,41752.0,41747.0,0.6052098]
["bitfinex","BTCUSD",1641899386713,0.2578079,41753.0,41747.0,0.6052098]
["bitfinex","BTCUSD",1641899386916,0.04900798,41756.0,41748.0,0.6052098]
["bitfinex","BTCUSD",1641899387115,0.04900798,41756.0,41748.0,0.7404398]
["bitfinex","BTCUSD",1641899387116,0.00120798,41756.0,41748.0,0.7404398]
["bitfinex","BTCUSD",1641899387314,0.00085712,41758.0,41748.0,0.7404398]
["bitfinex","BTCUSD",1641899387515,0.330153,41757.0,41748.0,0.7404398]
["bitfinex","BTCUSD",1641899387714,0.034,41756.0,41751.0,0.6052098]
["bitfinex","BTCUSD",1641899387915,0.28818137,41752.0,41751.0,0.6052098]
["bitfinex","BTCUSD",1641899388559,0.28818137,41752.0,41751.0,0.6552098]
["bitfinex","BTCUSD",1641899389860,0.29618137,41752.0,41751.0,0.6682098]
["bitfinex","BTCUSD",1641899390061,0.34618137,41752.0,41751.0,0.6182098]
["bitfinex","BTCUSD",1641899390463,0.66500365,41752.0,41751.0,0.6182098]
["bitfinex","BTCUSD",1641899390662,0.34618137,41752.0,41751.0,0.6182098]
["bitfinex","BTCUSD",1641899391062,0.34618137,41752.0,41749.0,0.6052098]
["bitfinex","BTCUSD",1641899391063,1.11271197,41752.0,41749.0,0.6052098]
["bitfinex","BTCUSD",1641899391463,0.28755743,41751.0,41749.0,0.6052098]
["bitfinex","BTCUSD",1641899391667,0.28755743,41751.0,41747.0,0.6052098]
["bitfinex","BTCUSD",1641899391863,0.60496157,41751.0,41747.0,0.6052098]
["bitfinex","BTCUSD",1641899392113,0.31740414,41751.0,41747.0,0.6052098]
["bitfinex","BTCUSD",1641899393113,0.29388815,41750.0,41747.0,0.6052098]
["bitfinex","BTCUSD",1641899393513,0.34388815,41750.0,41747.0,0.6052098]
["bitfinex","BTCUSD",1641899393715,0.133877,41749.0,41746.0,0.6052098]
["bitfinex","BTCUSD",1641899394013,0.31126603,41748.0,41746.0,0.6052098]
["bitfinex","BTCUSD",1641899394413,0.015,41750.0,41746.0,0.6052098]
["bitfinex","BTCUSD",1641899394615,0.015,41750.0,41747.0,0.374877]
["bitfinex","BTCUSD",1641899395013,0.71225094,41757.0,41748.0,0.05]
["bitfinex","BTCUSD",1641899395415,0.25840356,41756.0,41749.0,0.00128099]
["bitfinex","BTCUSD",1641899395758,0.25840356,41756.0,41751.0,0.059881]
["bitfinex","BTCUSD",1641899396161,0.25840356,41756.0,41751.0,0.66374436]
["bitfinex","BTCUSD",1641899396358,0.30840356,41756.0,41751.0,0.66374436]
["bitfinex","BTCUSD",1641899397059,0.30840356,41756.0,41751.0,0.059881]
["bitfinex","BTCUSD",1641899397861,0.33540356,41756.0,41751.0,0.059881]
["bitfinex","BTCUSD",1641899398261,0.077,41756.0,41751.0,0.41960399]
["bitfinex","BTCUSD",1641899398462,0.027,41756.0,41752.0,0.374877]
["bitfinex","BTCUSD",1641899398661,0.027,41756.0,41752.0,0.05]
["bitfinex","BTCUSD",1641899398860,0.027,41756.0,41751.0,0.231541]
["bitfinex","BTCUSD",1641899399060,0.2937,41761.0,41751.0,0.231541]
["bitfinex","BTCUSD",1641899399366,0.00085718,41758.0,41755.0,0.05987]
["bitfinex","BTCUSD",1641899400213,0.004,41761.0,41755.0,0.05987]
["bitfinex","BTCUSD",1641899400411,0.00085721,41759.0,41755.0,0.05987]
["bitfinex","BTCUSD",1641899401012,0.00085721,41759.0,41754.0,0.169739]
["bitfinex","BTCUSD",1641899401414,0.28266668,41761.0,41754.0,0.169739]
["bitfinex","BTCUSD",1641899401617,0.00085721,41759.0,41754.0,0.169739]
["bitfinex","BTCUSD",1641899401815,0.01785721,41759.0,41754.0,0.170739]
["bitfinex","BTCUSD",1641899402019,0.01785721,41759.0,41754.0,0.110869]
["bitfinex","BTCUSD",1641899402617,0.01785721,41759.0,41754.0,0.051]
["bitfinex","BTCUSD",1641899402618,0.017,41759.0,41754.0,0.051]
["bitfinex","BTCUSD",1641899402817,0.01785721,41759.0,41754.0,0.001]
["bitfinex","BTCUSD",1641899403017,0.01785721,41759.0,41750.0,1.13299268]
["bitfinex","BTCUSD",1641899403257,0.00085721,41759.0,41750.0,1.13299268]
["bitfinex","BTCUSD",1641899403758,0.00385721,41759.0,41750.0,0.53712932]
["bitfinex","BTCUSD",1641899403958,0.003,41759.0,41750.0,0.53712932]
["bitfinex","BTCUSD",1641899404160,0.32513007,41761.0,41750.0,0.53712932]
["bitfinex","BTCUSD",1641899404563,0.32513007,41761.0,41750.0,0.177743]
["bitfinex","BTCUSD",1641899404959,0.27056135,41762.0,41752.0,0.059871]
["bitfinex","BTCUSD",1641899405159,0.27056135,41762.0,41753.0,0.35858315]
["bitfinex","BTCUSD",1641899405360,0.27056135,41762.0,41754.0,0.42903173]
["bitfinex","BTCUSD",1641899405559,0.27056135,41762.0,41754.0,0.47903173]
["bitfinex","BTCUSD",1641899405759,0.27556135,41762.0,41754.0,0.49503173]
["bitfinex","BTCUSD",1641899406159,0.27556135,41762.0,41754.0,0.075868]
["bitfinex","BTCUSD",1641899406360,0.32556135,41762.0,41755.0,0.0003015]
["bitfinex","BTCUSD",1641899407018,0.32056135,41762.0,41755.0,0.0003015]
["bitfinex","BTCUSD",1641899407216,0.27056135,41762.0,41755.0,0.0003015]
["bitfinex","BTCUSD",1641899407410,0.27056135,41762.0,41752.0,0.059871]
["bitfinex","BTCUSD",1641899407611,0.27056135,41762.0,41755.0,0.0003015]
["bitfinex","BTCUSD",1641899407811,0.27856135,41762.0,41755.0,0.0103015]
["bitfinex","BTCUSD",1641899408213,0.008,41762.0,41755.0,0.0103015]
["bitfinex","BTCUSD",1641899408613,0.008,41762.0,41755.0,0.01]
["bitfinex","BTCUSD",1641899408815,0.00085719,41761.0,41755.0,0.01042412]
["bitfinex","BTCUSD",1641899409014,0.00085719,41761.0,41755.0,0.00042412]
["bitfinex","BTCUSD",1641899409825,0.004,41761.0,41755.0,0.018]
["bitfinex","BTCUSD",1641899410018,0.00085719,41760.0,41755.0,0.01842412]
["bitfinex","BTCUSD",1641899410618,0.00085719,41760.0,41756.0,0.60386336]
["bitfinex","BTCUSD",1641899411059,0.059875,41762.0,41756.0,0.60386336]
["bitfinex","BTCUSD",1641899411259,0.00085719,41760.0,41755.0,0.00042412]
["bitfinex","BTCUSD",1641899412260,0.32318322,41762.0,41754.0,0.00128102]
["bitfinex","BTCUSD",1641899412465,0.00085719,41760.0,41755.0,0.00042413]
["bitfinex","BTCUSD",1641899413463,0.0612597,41767.0,41754.0,0.3570238]
["bitfinex","BTCUSD",1641899413662,0.00085719,41760.0,41755.0,0.06028713]
["bitfinex","BTCUSD",1641899413862,0.00085719,41760.0,41759.0,0.00124677]
["bitfinex","BTCUSD",1641899413863,0.00685719,41760.0,41759.0,0.00124677]
["bitfinex","BTCUSD",1641899414062,0.0013917,41767.0,41759.0,0.49090377]
["bitfinex","BTCUSD",1641899414264,0.0013917,41767.0,41766.0,0.00125968]
["bitfinex","BTCUSD",1641899415119,0.0013917,41767.0,41766.0,0.42613668]
["bitfinex","BTCUSD",1641899416014,0.0103917,41767.0,41766.0,0.43713668]
["bitfinex","BTCUSD",1641899416217,0.0103917,41767.0,41766.0,0.38713668]
["bitfinex","BTCUSD",1641899416417,0.0103917,41767.0,41766.0,0.78084969]
["bitfinex","BTCUSD",1641899416616,0.0103917,41767.0,41766.0,0.93084969]
["bitfinex","BTCUSD",1641899417816,0.0013917,41767.0,41766.0,0.58613668]
["bitfinex","BTCUSD",1641899418666,0.0013917,41767.0,41766.0,0.95914371]
["bitfinex","BTCUSD",1641899418963,0.0013917,41767.0,41766.0,1.29951473]
["bitfinex","BTCUSD",1641899419763,0.0013917,41767.0,41766.0,1.35935473]
["bitfinex","BTCUSD",1641899419960,0.0013917,41767.0,41766.0,1.38135473]
["bitfinex","BTCUSD",1641899420168,0.0013917,41767.0,41766.0,1.38181284]
["bitfinex","BTCUSD",1641899420661,0.0013917,41767.0,41766.0,1.9258362]
["bitfinex","BTCUSD",1641899421061,0.0013917,41767.0,41766.0,1.8438362]
["bitfinex","BTCUSD",1641899421261,0.0013917,41767.0,41766.0,1.23997284]
["bitfinex","BTCUSD",1641899421461,0.0013917,41767.0,41766.0,1.22465484]
["bitfinex","BTCUSD",1641899421662,0.0013917,41767.0,41766.0,1.22593359]
["bitfinex","BTCUSD",1641899421860,0.0013917,41767.0,41766.0,1.25393359]
["bitfinex","BTCUSD",1641899422310,0.0011917,41767.0,41766.0,1.25393359]
["bitfinex","BTCUSD",1641899423111,0.0011917,41767.0,41766.0,1.81282865]
["bitfinex","BTCUSD",1641899424011,0.0011917,41767.0,41766.0,1.91466865]
["bitfinex","BTCUSD",1641899424411,0.0011917,41767.0,41766.0,1.31080529]
["bitfinex","BTCUSD",1641899424611,0.001,41768.0,41766.0,1.31080529]
["bitfinex","BTCUSD",1641899424810,0.001,41768.0,41767.0,0.7332905]
["bitfinex","BTCUSD",1641899425012,0.001,41768.0,41767.0,0.8332905]
["bitfinex","BTCUSD",1641899425216,0.001,41770.0,41767.0,0.8332905]
["bitfinex","BTCUSD",1641899425413,1e-08,41770.0,41769.0,0.374877]
["bitfinex","BTCUSD",1641899425613,0.00085714,41770.0,41769.0,0.92474636]
["bitfinex","BTCUSD",1641899426259,0.00085714,41770.0,41769.0,1.52154993]
["bitfinex","BTCUSD",1641899426459,0.00085714,41770.0,41769.0,1.63138293]
["bitfinex","BTCUSD",1641899426661,0.001,41775.0,41769.0,1.63138293]
["bitfinex","BTCUSD",1641899426861,0.001,41775.0,41772.0,0.374877]
["bitfinex","BTCUSD",1641899427160,0.001,41775.0,41772.0,0.87053677]
["bitfinex","BTCUSD",1641899427360,0.0001,41773.0,41772.0,0.87053677]
["bitfinex","BTCUSD",1641899428059,0.0001,41773.0,41772.0,0.88953677]
["bitfinex","BTCUSD",1641899428262,0.0001,41773.0,41772.0,1.0885469]
["bitfinex","BTCUSD",1641899429161,0.0001,41773.0,41772.0,0.474877]
["bitfinex","BTCUSD",1641899429812,0.0001,41773.0,41772.0,0.512877]
["bitfinex","BTCUSD",1641899430014,0.0001,41773.0,41772.0,0.87766191]
["bitfinex","BTCUSD",1641899430212,0.0001,41773.0,41772.0,0.87811355]
["bitfinex","BTCUSD",1641899430416,0.0001,41773.0,41772.0,0.87311355]
["bitfinex","BTCUSD",1641899430612,0.0001,41773.0,41772.0,0.50832864]
["bitfinex","BTCUSD",1641899430811,0.0001,41773.0,41772.0,0.86768214]
["bitfinex","BTCUSD",1641899431011,0.0001,41773.0,41772.0,0.50832864]
["bitfinex","BTCUSD",1641899431214,0.0001,41773.0,41772.0,1.46742387]
["bitfinex","BTCUSD",1641899431414,0.0126256,41782.0,41775.0,0.374877]
["bitfinex","BTCUSD",1641899431615,0.0126256,41782.0,41777.0,0.374798]
["bitfinex","BTCUSD",1641899431812,0.01567346,41782.0,41778.0,0.374798]
["bitfinex","BTCUSD",1641899432015,0.01567346,41782.0,41778.0,0.474798]
["bitfinex","BTCUSD",1641899432413,0.01567346,41782.0,41778.0,0.374798]
["bitfinex","BTCUSD",1641899432614,0.0126256,41782.0,41778.0,0.374798]
["bitfinex","BTCUSD",1641899433865,0.0126256,41782.0,41778.0,0.75539353]
["bitfinex","BTCUSD",1641899433866,0.0031,41779.0,41778.0,0.75539353]
["bitfinex","BTCUSD",1641899434063,0.0031,41779.0,41778.0,0.391798]
["bitfinex","BTCUSD",1641899435065,0.0031,41779.0,41778.0,0.374798]
["bitfinex","BTCUSD",1641899435265,0.0011,41779.0,41778.0,0.374798]
["bitfinex","BTCUSD",1641899435671,0.0011,41779.0,41778.0,0.83194183]
["bitfinex","BTCUSD",1641899435866,0.0041,41779.0,41778.0,0.85994183]
["bitfinex","BTCUSD",1641899436067,0.0041,41779.0,41778.0,0.502798]
["bitfinex","BTCUSD",1641899437219,0.0011,41779.0,41778.0,0.474798]
["bitfinex","BTCUSD",1641899437517,0.0011,41779.0,41778.0,0.91143955]
["bitfinex","BTCUSD",1641899437917,0.0021,41779.0,41778.0,0.95343955]
["bitfinex","BTCUSD",1641899438322,0.0021,41779.0,41778.0,1.54810945]
["bitfinex","BTCUSD",1641899438718,0.0021,41779.0,41778.0,0.95343955]
["bitfinex","BTCUSD",1641899438919,0.00285704,41781.0,41778.0,0.95343955]
["bitfinex","BTCUSD",1641899439117,0.00285704,41781.0,41778.0,1.25287875]
["bitfinex","BTCUSD",1641899439318,0.00285704,41781.0,41779.0,0.35727362]
["bitfinex","BTCUSD",1641899439517,0.00285704,41781.0,41779.0,0.83207162]
["bitfinex","BTCUSD",1641899439918,0.002,41781.0,41779.0,0.524798]
["bitfinex","BTCUSD",1641899440418,0.002,41781.0,41779.0,1.12108275]
["bitfinex","BTCUSD",1641899440868,0.002,41781.0,41779.0,0.524798]
["bitfinex","BTCUSD",1641899441265,0.002,41781.0,41779.0,0.474798]
["bitfinex","BTCUSD",1641899441867,0.002,41781.0,41779.0,1.49137956]
["bitfinex","BTCUSD",1641899442066,0.002,41781.0,41779.0,1.54637956]
["bitfinex","BTCUSD",1641899442768,0.00035617,41780.0,41779.0,1.54637956]
["bitfinex","BTCUSD",1641899443167,0.00035617,41780.0,41779.0,1.49137956]
["bitfinex","BTCUSD",1641899443970,0.00035617,41780.0,41779.0,1.54537956]
["bitfinex","BTCUSD",1641899444617,0.00035617,41780.0,41779.0,0.528798]
["bitfinex","BTCUSD",1641899445618,0.00035617,41780.0,41779.0,0.92980338]
["bitfinex","BTCUSD",1641899445821,0.00035617,41780.0,41779.0,1.072598]
["bitfinex","BTCUSD",1641899446021,0.00035617,41780.0,41779.0,1.096598]
["bitfinex","BTCUSD",1641899447221,0.00035617,41780.0,41779.0,1.072598]
["bitfinex","BTCUSD",1641899447821,0.00035617,41780.0,41779.0,1.47595339]
["bitfinex","BTCUSD",1641899448023,0.00035617,41780.0,41779.0,1.49595339]
["bitfinex","BTCUSD",1641899449268,0.06221,41791.0,41785.0,0.02274904]
["bitfinex","BTCUSD",1641899449469,0.002,41788.0,41785.0,0.424798]
["bitfinex","BTCUSD",1641899449669,0.00542763,41788.0,41785.0,0.524798]
["bitfinex","BTCUSD",1641899450069,0.00542763,41788.0,41785.0,0.543798]
["bitfinex","BTCUSD",1641899450668,0.002,41788.0,41785.0,0.543798]
["bitfinex","BTCUSD",1641899450871,1.36121,41785.0,41773.0,0.11964695]
["bitfinex","BTCUSD",1641899451075,0.0871,41786.0,41769.0,0.78688]
["bitfinex","BTCUSD",1641899451076,0.06121,41780.0,41769.0,0.78688]
["bitfinex","BTCUSD",1641899451277,0.0624652,41778.0,41766.0,0.09894518]
["bitfinex","BTCUSD",1641899451670,0.06121,41769.0,41766.0,0.09894518]
["bitfinex","BTCUSD",1641899451871,0.0012552,41778.0,41766.0,0.09894518]
["bitfinex","BTCUSD",1641899451872,0.06121,41767.0,41766.0,0.09894518]
["bitfinex","BTCUSD",1641899452125,0.10901,41767.0,41766.0,0.47766618]
["bitfinex","BTCUSD",1641899452925,0.5975,41775.0,41766.0,0.47766618]
["bitfinex","BTCUSD",1641899453126,0.0478,41774.0,41766.0,0.10294518]
["bitfinex","BTCUSD",1641899453326,0.0478,41774.0,41765.0,0.059849]
["bitfinex","BTCUSD",1641899453327,0.3515697,41773.0,41765.0,0.059849]
["bitfinex","BTCUSD",1641899453526,0.0478,41772.0,41765.0,0.059849]
["bitfinex","BTCUSD",1641899454128,0.0518,41772.0,41765.0,0.090849]
["bitfinex","BTCUSD",1641899454327,0.30405061,41771.0,41768.0,0.05]
["bitfinex","BTCUSD",1641899454527,0.30405061,41771.0,41766.0,0.0004477]
["bitfinex","BTCUSD",1641899455230,0.0478,41772.0,41767.0,0.374721]
["bitfinex","BTCUSD",1641899455430,0.0478,41772.0,41768.0,0.059841]
["bitfinex","BTCUSD",1641899455630,0.0478,41772.0,41769.0,0.374721]
["bitfinex","BTCUSD",1641899455870,0.29470239,41777.0,41769.0,0.51092224]
["bitfinex","BTCUSD",1641899456069,0.64540292,41778.0,41771.0,0.8096922]
["bitfinex","BTCUSD",1641899456070,0.026,41772.0,41771.0,0.8096922]
["bitfinex","BTCUSD",1641899456269,0.026,41772.0,41771.0,1.23562592]
["bitfinex","BTCUSD",1641899456476,0.026,41772.0,41771.0,0.42593372]
["bitfinex","BTCUSD",1641899456673,0.026,41772.0,41771.0,1.44262061]
["bitfinex","BTCUSD",1641899457071,0.28755561,41781.0,41771.0,1.44140789]
["bitfinex","BTCUSD",1641899457272,0.32474242,41782.0,41771.0,0.05]
["bitfinex","BTCUSD",1641899457472,0.32474242,41782.0,41770.0,1.06668689]
["bitfinex","BTCUSD",1641899457872,0.32474242,41782.0,41780.0,0.59863042]
["bitfinex","BTCUSD",1641899458072,0.014,41782.0,41780.0,0.59863042]
["bitfinex","BTCUSD",1641899458272,0.00085694,41784.0,41780.0,0.59863042]
["bitfinex","BTCUSD",1641899458575,0.00085694,41784.0,41780.0,0.64863042]
["bitfinex","BTCUSD",1641899458772,0.00085694,41784.0,41781.0,0.374721]
["bitfinex","BTCUSD",1641899458975,0.0021,41786.0,41781.0,0.374721]
["bitfinex","BTCUSD",1641899459171,0.002,41788.0,41781.0,0.374721]
["bitfinex","BTCUSD",1641899459172,0.0001,41788.0,41781.0,0.374721]
["bitfinex","BTCUSD",1641899459375,0.0001,41788.0,41782.0,0.69840216]
["bitfinex","BTCUSD",1641899459376,0.00085702,41784.0,41782.0,0.69840216]
["bitfinex","BTCUSD",1641899459619,0.00085702,41784.0,41783.0,0.424721]
["bitfinex","BTCUSD",1641899459819,0.00085702,41784.0,41783.0,0.374721]
["bitfinex","BTCUSD",1641899460022,0.00085702,41784.0,41783.0,0.424721]
["bitfinex","BTCUSD",1641899460219,0.0001,41788.0,41783.0,0.424721]
["bitfinex","BTCUSD",1641899460420,0.00085701,41786.0,41784.0,0.085]
["bitfinex","BTCUSD",1641899460618,0.00085701,41786.0,41785.0,0.374721]
["bitfinex","BTCUSD",1641899460819,0.00085701,41786.0,41785.0,0.424721]
["bitfinex","BTCUSD",1641899461321,0.00085701,41786.0,41785.0,1.44140789]
["bitfinex","BTCUSD",1641899461524,0.06197,41791.0,41785.0,1.44140789]
["bitfinex","BTCUSD",1641899461720,0.00085699,41788.0,41785.0,1.39140789]
["bitfinex","BTCUSD",1641899462119,0.00085699,41788.0,41785.0,1.39640789]
["bitfinex","BTCUSD",1641899462419,0.29335995,41793.0,41785.0,1.39640789]
["bitfinex","BTCUSD",1641899462620,0.34335995,41793.0,41785.0,0.005]
["bitfinex","BTCUSD",1641899462821,0.00085698,41789.0,41785.0,0.005]
["bitfinex","BTCUSD",1641899463367,0.00085698,41789.0,41786.0,0.75124592]
["bitfinex","BTCUSD",1641899463769,0.29335995,41793.0,41786.0,0.80124592]
["bitfinex","BTCUSD",1641899463967,0.60765975,41796.0,41786.0,0.80924592]
["bitfinex","BTCUSD",1641899464170,0.60765975,41796.0,41786.0,0.058]
["bitfinex","BTCUSD",1641899464171,0.31355975,41796.0,41786.0,0.058]
["bitfinex","BTCUSD",1641899464367,0.31355975,41796.0,41786.0,0.008]
["bitfinex","BTCUSD",1641899464569,0.29310495,41796.0,41786.0,0.008]
["bitfinex","BTCUSD",1641899464769,0.44787149,41799.0,41795.0,0.45686964]
["bitfinex","BTCUSD",1641899464969,0.44787149,41799.0,41795.0,0.59991964]
["bitfinex","BTCUSD",1641899465170,0.79162179,41800.0,41795.0,0.59991964]
["bitfinex","BTCUSD",1641899465568,0.00121195,41806.0,41796.0,0.374721]
["bitfinex","BTCUSD",1641899465766,0.00121195,41806.0,41795.0,0.59991964]
["bitfinex","BTCUSD",1641899465967,0.00121195,41806.0,41799.0,0.1]
["bitfinex","BTCUSD",1641899466169,0.81408792,41808.0,41799.0,0.1]
["bitfinex","BTCUSD",1641899466666,0.001,41809.0,41799.0,0.1]
["bitfinex","BTCUSD",1641899466667,0.71239597,41809.0,41799.0,0.1]
["bitfinex","BTCUSD",1641899466871,0.15,41808.0,41799.0,0.1]
["bitfinex","BTCUSD",1641899467118,0.71239597,41809.0,41799.0,0.1]
["bitfinex","BTCUSD",1641899467119,0.33469317,41809.0,41800.0,0.29335433]
["bitfinex","BTCUSD",1641899467320,0.002,41811.0,41802.0,0.00127562]
["bitfinex","BTCUSD",1641899467521,0.002,41811.0,41809.0,0.1]
["bitfinex","BTCUSD",1641899467719,0.002,41811.0,41809.0,0.19119]
["bitfinex","BTCUSD",1641899468118,0.002,41811.0,41809.0,0.572911]
["bitfinex","BTCUSD",1641899468319,0.002,41814.0,41810.0,0.374721]
["bitfinex","BTCUSD",1641899468619,0.002,41814.0,41809.0,0.09940956]
["bitfinex","BTCUSD",1641899468820,0.002,41814.0,41809.0,0.00821956]
["bitfinex","BTCUSD",1641899469019,0.002,41814.0,41810.0,0.474721]
["bitfinex","BTCUSD",1641899469224,0.01767077,41815.0,41810.0,0.474721]
["bitfinex","BTCUSD",1641899470021,0.01767077,41815.0,41814.0,0.1]
["bitfinex","BTCUSD",1641899470022,0.01852756,41815.0,41814.0,0.1]
["bitfinex","BTCUSD",1641899470223,0.00185679,41815.0,41814.0,0.1]
["bitfinex","BTCUSD",1641899470425,0.5965,41826.0,41814.0,0.17705]
["bitfinex","BTCUSD",1641899470624,0.5965,41826.0,41820.0,0.1]
["bitfinex","BTCUSD",1641899470894,0.3517044,41825.0,41818.0,0.04906434]
["bitfinex","BTCUSD",1641899471072,0.3517044,41825.0,41821.0,0.1]
["bitfinex","BTCUSD",1641899471272,0.001,41826.0,41818.0,0.04906434]
["bitfinex","BTCUSD",1641899471671,0.001,41826.0,41819.0,0.059772]
["bitfinex","BTCUSD",1641899472075,0.001,41826.0,41818.0,0.04906434]
["bitfinex","BTCUSD",1641899472271,0.3527044,41826.0,41821.0,0.1]
["bitfinex","BTCUSD",1641899472472,0.5027044,41826.0,41818.0,0.0478]
["bitfinex","BTCUSD",1641899472673,0.26892417,41820.0,41818.0,0.0478]
["bitfinex","BTCUSD",1641899472872,0.3517044,41825.0,41818.0,0.0478]
["bitfinex","BTCUSD",1641899473075,0.374721,41824.0,41818.0,0.0478]
["bitfinex","BTCUSD",1641899473271,0.424721,41824.0,41818.0,0.0478]
["bitfinex","BTCUSD",1641899473472,0.524721,41824.0,41818.0,0.0478]
["bitfinex","BTCUSD",1641899473673,0.524721,41824.0,41819.0,0.00033077]
["bitfinex","BTCUSD",1641899473873,0.34358371,41820.0,41819.0,0.00033077]
["bitfinex","BTCUSD",1641899474074,0.15,41824.0,41819.0,0.00033077]
["bitfinex","BTCUSD",1641899474524,0.5017044,41825.0,41819.0,0.00033077]
["bitfinex","BTCUSD",1641899474726,0.4017044,41825.0,41817.0,0.1]
["bitfinex","BTCUSD",1641899474919,0.00085671,41824.0,41819.0,0.00051077]
["bitfinex","BTCUSD",1641899475319,0.28969844,41820.0,41819.0,0.00051077]
["bitfinex","BTCUSD",1641899475519,0.00085671,41824.0,41819.0,0.00051077]
["bitfinex","BTCUSD",1641899475819,0.4017044,41825.0,41817.0,0.1]
["bitfinex","BTCUSD",1641899476020,0.0008567,41823.0,41817.0,0.1005108]
["bitfinex","BTCUSD",1641899476624,0.25465713,41820.0,41817.0,0.1005108]
["bitfinex","BTCUSD",1641899476823,0.0008567,41823.0,41818.0,0.374721]
["bitfinex","BTCUSD",1641899477026,0.3517044,41825.0,41818.0,0.374721]
["bitfinex","BTCUSD",1641899477231,0.001,41826.0,41823.0,0.1]
["bitfinex","BTCUSD",1641899477626,0.001,41826.0,41817.0,1.00128059]
["bitfinex","BTCUSD",1641899477827,0.001,41826.0,41823.0,0.1]
["bitfinex","BTCUSD",1641899478272,0.32661331,41826.0,41819.0,0.59168028]
["bitfinex","BTCUSD",1641899478470,0.32661331,41826.0,41819.0,0.59219102]
["bitfinex","BTCUSD",1641899478772,0.05979,41823.0,41819.0,0.59219102]
["bitfinex","BTCUSD",1641899478971,0.39791256,41822.0,41819.0,0.59219102]
["bitfinex","BTCUSD",1641899479170,0.39791256,41822.0,41819.0,0.00051074]
["bitfinex","BTCUSD",1641899479171,0.29803356,41821.0,41819.0,0.00051074]
["bitfinex","BTCUSD",1641899479570,0.29803356,41821.0,41817.0,1.0]
["bitfinex","BTCUSD",1641899479571,0.34803356,41821.0,41817.0,1.0]
["bitfinex","BTCUSD",1641899479875,0.40783056,41821.0,41818.0,0.00051078]
["bitfinex","BTCUSD",1641899480070,0.374721,41820.0,41818.0,0.00051078]
["bitfinex","BTCUSD",1641899480572,0.474721,41820.0,41818.0,0.00051078]
["bitfinex","BTCUSD",1641899480770,0.474721,41820.0,41817.0,1.0]
["bitfinex","BTCUSD",1641899480970,0.474721,41820.0,41817.0,1.00051081]
["bitfinex","BTCUSD",1641899481871,0.474721,41820.0,41817.0,1.0]
["bitfinex","BTCUSD",1641899482121,0.485721,41820.0,41817.0,1.0]
["bitfinex","BTCUSD",1641899482719,0.111,41820.0,41817.0,1.0]
["bitfinex","BTCUSD",1641899482919,0.011,41820.0,41817.0,1.0]
["bitfinex","BTCUSD",1641899483320,0.27718285,41822.0,41817.0,1.0]
["bitfinex","BTCUSD",1641899483523,0.21738885,41822.0,41817.0,1.0]
["bitfinex","BTCUSD",1641899483721,0.374721,41821.0,41817.0,1.0]
["bitfinex","BTCUSD",1641899484125,0.474721,41821.0,41817.0,1.0]
["bitfinex","BTCUSD",1641899484322,0.09871355,41821.0,41817.0,1.0]
["bitfinex","BTCUSD",1641899484521,0.09871355,41821.0,41817.0,1.00051081]
["bitfinex","BTCUSD",1641899485129,0.374721,41820.0,41817.0,1.00051081]
["bitfinex","BTCUSD",1641899485322,0.0978,41822.0,41817.0,1.00051081]
["bitfinex","BTCUSD",1641899485525,0.059798,41820.0,41817.0,1.0]
["bitfinex","BTCUSD",1641899485769,0.10759457,41822.0,41817.0,1.00051081]
["bitfinex","BTCUSD",1641899485970,0.05,41820.0,41817.0,1.00051081]
["bitfinex","BTCUSD",1641899486169,0.069,41820.0,41817.0,1.00051081]
["bitfinex","BTCUSD",1641899486369,0.019,41820.0,41817.0,1.00051081]
["bitfinex","BTCUSD",1641899486670,0.019,41820.0,41817.0,1.0]
["bitfinex","BTCUSD",1641899487370,0.0478,41822.0,41817.0,1.0]
["bitfinex","BTCUSD",1641899487568,0.424721,41821.0,41817.0,1.0]
["bitfinex","BTCUSD",1641899487971,0.524721,41821.0,41817.0,1.0]
["bitfinex","BTCUSD",1641899488169,0.543721,41821.0,41817.0,1.0005108]
["bitfinex","BTCUSD",1641899488369,0.543721,41821.0,41817.0,1.1005108]
["bitfinex","BTCUSD",1641899488370,0.169,41821.0,41817.0,1.1005108]
["bitfinex","BTCUSD",1641899489169,0.069,41821.0,41817.0,1.1]
["bitfinex","BTCUSD",1641899489370,0.0478,41822.0,41817.0,1.10051081]
["bitfinex","BTCUSD",1641899489371,0.05,41822.0,41817.0,1.10051081]
["bitfinex","BTCUSD",1641899489620,0.73387558,41823.0,41817.0,1.10051081]
["bitfinex","BTCUSD",1641899489621,0.30175077,41821.0,41817.0,1.10051081]
["bitfinex","BTCUSD",1641899490022,0.46475077,41821.0,41817.0,1.00051081]
["bitfinex","BTCUSD",1641899490220,0.163,41821.0,41817.0,1.0]
["bitfinex","BTCUSD",1641899490424,0.163,41821.0,41817.0,1.00057456]
["bitfinex","BTCUSD",1641899491121,0.063,41821.0,41817.0,1.00057456]
["bitfinex","BTCUSD",1641899491321,0.45783986,41822.0,41817.0,1.00057456]
["bitfinex","BTCUSD",1641899491519,0.45783986,41822.0,41817.0,1.0]
["bitfinex","BTCUSD",1641899491721,0.45783986,41822.0,41817.0,1.00057456]
["bitfinex","BTCUSD",1641899492020,0.47783986,41822.0,41817.0,1.00057456]
["bitfinex","BTCUSD",1641899492620,0.58763432,41822.0,41817.0,1.0]
["bitfinex","BTCUSD",1641899492822,0.0478,41821.0,41817.0,1.0]
["bitfinex","BTCUSD",1641899493026,1.424721,41818.0,41817.0,1.00057455]
["bitfinex","BTCUSD",1641899493276,1.572521,41818.0,41817.0,1.00057455]
["bitfinex","BTCUSD",1641899493575,5.32375276,41818.0,41817.0,1.00057455]
["bitfinex","BTCUSD",1641899493976,4.05275276,41818.0,41817.0,1.0]
["bitfinex","BTCUSD",1641899494177,4.06375276,41818.0,41817.0,1.0]
["bitfinex","BTCUSD",1641899494579,5.38475276,41818.0,41817.0,1.0]
["bitfinex","BTCUSD",1641899495780,5.33475276,41818.0,41817.0,1.0]
["bitfinex","BTCUSD",1641899495979,4.05275276,41818.0,41817.0,1.0]
["bitfinex","BTCUSD",1641899496182,3.01375276,41818.0,41817.0,1.0]
["bitfinex","BTCUSD",1641899498019,3.00275276,41818.0,41817.0,1.0]
["bitfinex","BTCUSD",1641899498223,3.01375276,41818.0,41817.0,1.0]
["bitfinex","BTCUSD",1641899498617,4.28475276,41818.0,41817.0,1.0]
["bitfinex","BTCUSD",1641899499420,4.27375276,41818.0,41817.0,1.0]
["bitfinex","BTCUSD",1641899500219,4.28475276,41818.0,41817.0,1.0]
["bitfinex","BTCUSD",1641899501871,4.27375276,41818.0,41817.0,1.0]
["bitfinex","BTCUSD",1641899502073,4.28475276,41818.0,41817.0,1.0]
["bitfinex","BTCUSD",1641899503272,4.27375276,41818.0,41817.0,1.0]
["bitfinex","BTCUSD",1641899503674,4.32375276,41818.0,41817.0,1.0]
["bitfinex","BTCUSD",1641899504176,5.04133199,41818.0,41817.0,1.0]
["bitfinex","BTCUSD",1641899504727,4.43245801,41818.0,41817.0,1.0]
["bitfinex","BTCUSD",1641899505427,4.42245801,41818.0,41817.0,1.0]
["bitfinex","BTCUSD",1641899506229,4.43245801,41818.0,41817.0,1.0]
["bitfinex","BTCUSD",1641899507332,4.42245801,41818.0,41815.0,0.00051084]
["bitfinex","BTCUSD",1641899507530,0.07908,41816.0,41815.0,0.00051084]
["bitfinex","BTCUSD",1641899507730,0.12688,41816.0,41815.0,0.00051084]
["bitfinex","BTCUSD",1641899508129,1.45788,41816.0,41815.0,0.00051084]
["bitfinex","BTCUSD",1641899508375,1.45788,41816.0,41804.0,0.59292037]
["bitfinex","BTCUSD",1641899508376,0.05981284,41811.0,41804.0,0.59292037]
["bitfinex","BTCUSD",1641899508681,0.05981284,41811.0,41804.0,0.59168028]
["bitfinex","BTCUSD",1641899508682,0.07908,41807.0,41804.0,0.59168028]
["bitfinex","BTCUSD",1641899508876,0.374721,41805.0,41804.0,0.59168028]
["bitfinex","BTCUSD",1641899509075,0.2478,41805.0,41804.0,0.59168028]
["bitfinex","BTCUSD",1641899509278,0.7953,41805.0,41804.0,0.59168028]
["bitfinex","BTCUSD",1641899509475,1.37646953,41805.0,41800.0,0.425]
["bitfinex","BTCUSD",1641899509678,0.05982099,41803.0,41802.0,0.00051109]
["bitfinex","BTCUSD",1641899509877,0.18670099,41803.0,41802.0,0.00051109]
["bitfinex","BTCUSD",1641899510079,0.23670099,41803.0,41802.0,0.00051109]
["bitfinex","BTCUSD",1641899510676,0.23670099,41803.0,41800.0,0.425]
["bitfinex","BTCUSD",1641899510877,0.23670099,41803.0,41800.0,0.42551113]
["bitfinex","BTCUSD",1641899511777,0.17688,41803.0,41801.0,0.1]
["bitfinex","BTCUSD",1641899512025,0.0478,41803.0,41801.0,0.1]
["bitfinex","BTCUSD",1641899512220,0.0558,41803.0,41801.0,0.1]
["bitfinex","BTCUSD",1641899513221,0.35639772,41810.0,41801.0,0.41441621]
["bitfinex","BTCUSD",1641899513222,0.05981116,41810.0,41801.0,0.41441621]
["bitfinex","BTCUSD",1641899513422,0.5975,41812.0,41801.0,0.41441621]
["bitfinex","BTCUSD",1641899513423,0.0478,41809.0,41801.0,0.66802115]
["bitfinex","BTCUSD",1641899513621,3.03928548,41818.0,41808.0,0.1]
["bitfinex","BTCUSD",1641899513824,3.03928548,41818.0,41802.0,0.00129101]
["bitfinex","BTCUSD",1641899513825,0.374721,41813.0,41812.0,0.1]
["bitfinex","BTCUSD",1641899514921,0.374721,41813.0,41810.0,0.00051094]
["bitfinex","BTCUSD",1641899515522,0.374721,41813.0,41809.0,0.1]
["bitfinex","BTCUSD",1641899515771,0.374721,41813.0,41809.0,0.10051096]
["bitfinex","BTCUSD",1641899516069,0.8675983,41813.0,41809.0,0.10051096]
["bitfinex","BTCUSD",1641899516278,0.8095983,41813.0,41809.0,0.10051096]
["bitfinex","BTCUSD",1641899516472,0.566721,41813.0,41809.0,0.10051096]
["bitfinex","BTCUSD",1641899516671,0.566721,41813.0,41809.0,0.1]
["bitfinex","BTCUSD",1641899516869,0.566721,41813.0,41809.0,0.10051097]
["bitfinex","BTCUSD",1641899517068,0.566721,41813.0,41809.0,0.00051097]
["bitfinex","BTCUSD",1641899517269,0.566721,41813.0,41811.0,0.1]
["bitfinex","BTCUSD",1641899517469,0.519721,41813.0,41811.0,0.1]
["bitfinex","BTCUSD",1641899518169,0.537721,41813.0,41811.0,0.1]
["bitfinex","BTCUSD",1641899519369,0.519721,41813.0,41811.0,0.1]
["bitfinex","BTCUSD",1641899519826,0.519721,41813.0,41810.0,0.00051095]
["bitfinex","BTCUSD",1641899520223,0.531721,41813.0,41802.0,0.00129101]
["bitfinex","BTCUSD",1641899520425,0.157,41813.0,41809.0,0.00057472]
["bitfinex","BTCUSD",1641899520625,0.374721,41812.0,41809.0,0.00057472]
["bitfinex","BTCUSD",1641899520824,0.424721,41812.0,41809.0,0.00057472]
["bitfinex","BTCUSD",1641899521124,0.524721,41812.0,41809.0,0.00057472]
["bitfinex","BTCUSD",1641899521530,0.524721,41812.0,41811.0,0.1]
["bitfinex","BTCUSD",1641899521924,0.474721,41812.0,41811.0,0.1]
["bitfinex","BTCUSD",1641899522324,0.486721,41812.0,41811.0,0.1]
["bitfinex","BTCUSD",1641899522527,0.59754621,41809.0,41808.0,0.00057474]
["bitfinex","BTCUSD",1641899522726,0.67662621,41809.0,41802.0,0.00129101]
["bitfinex","BTCUSD",1641899523025,0.64754621,41809.0,41805.0,0.1]
["bitfinex","BTCUSD",1641899523482,0.64754621,41809.0,41800.0,0.425]
["bitfinex","BTCUSD",1641899523483,0.2807021,41805.0,41800.0,0.425]
["bitfinex","BTCUSD",1641899523684,0.80736221,41809.0,41804.0,0.1]
["bitfinex","BTCUSD",1641899523882,0.374721,41808.0,41804.0,0.1]
["bitfinex","BTCUSD",1641899524086,0.524721,41808.0,41804.0,0.1]
["bitfinex","BTCUSD",1641899524281,0.524721,41808.0,41804.0,0.003]
["bitfinex","BTCUSD",1641899524483,0.524721,41808.0,41807.0,0.1]
["bitfinex","BTCUSD",1641899524685,0.83081665,41808.0,41807.0,0.1]
["bitfinex","BTCUSD",1641899524881,0.524721,41808.0,41807.0,0.1]
["bitfinex","BTCUSD",1641899525284,0.584537,41808.0,41807.0,0.1]
["bitfinex","BTCUSD",1641899525884,0.524721,41808.0,41807.0,0.1]
["bitfinex","BTCUSD",1641899526084,0.84197387,41808.0,41807.0,0.1]
["bitfinex","BTCUSD",1641899526286,0.85697387,41808.0,41807.0,0.1]
["bitfinex","BTCUSD",1641899526884,2.12797387,41808.0,41807.0,0.1]
["bitfinex","BTCUSD",1641899527322,2.12797387,41808.0,41805.0,0.10056695]
["bitfinex","BTCUSD",1641899527526,0.059816,41807.0,41805.0,0.1]
["bitfinex","BTCUSD",1641899527724,0.62908,41806.0,41805.0,0.10056695]
["bitfinex","BTCUSD",1641899528122,0.77908,41806.0,41805.0,0.00056695]
["bitfinex","BTCUSD",1641899528323,2.08777598,41806.0,41805.0,0.00056695]
["bitfinex","BTCUSD",1641899528723,0.059825,41803.0,41800.0,0.525]
["bitfinex","BTCUSD",1641899528922,0.39805247,41802.0,41800.0,0.525]
["bitfinex","BTCUSD",1641899529124,0.54805247,41802.0,41800.0,0.425]
["bitfinex","BTCUSD",1641899529329,0.72703914,41801.0,41792.0,0.1]
["bitfinex","BTCUSD",1641899529527,0.00122973,41797.0,41795.0,0.59168028]
["bitfinex","BTCUSD",1641899529723,0.482357,41796.0,41795.0,0.59168028]
["bitfinex","BTCUSD",1641899529924,0.157636,41796.0,41795.0,0.59168028]
["bitfinex","BTCUSD",1641899530223,1.00471496,41796.0,41795.0,0.59168028]
["bitfinex","BTCUSD",1641899530424,1.37943596,41796.0,41794.0,0.00056806]
["bitfinex","BTCUSD",1641899530622,1.61302994,41795.0,41794.0,0.00056806]
["bitfinex","BTCUSD",1641899530876,1.71082994,41795.0,41794.0,0.00056806]
["bitfinex","BTCUSD",1641899531076,1.81082994,41795.0,41793.0,0.1]
["bitfinex","BTCUSD",1641899531276,1.271,41793.0,41792.0,0.0004068]
["bitfinex","BTCUSD",1641899531479,1.44788,41793.0,41792.0,0.0004068]
["bitfinex","BTCUSD",1641899531677,1.54788,41793.0,41792.0,0.0005068]
["bitfinex","BTCUSD",1641899531880,1.54788,41793.0,41792.0,0.0004068]
["bitfinex","BTCUSD",1641899532077,0.27688,41793.0,41792.0,0.0004068]
["bitfinex","BTCUSD",1641899532277,0.27688,41793.0,41790.0,0.0001]
["bitfinex","BTCUSD",1641899532278,0.28688,41793.0,41790.0,0.0001]
["bitfinex","BTCUSD",1641899532479,0.2078,41793.0,41790.0,0.00050675]
["bitfinex","BTCUSD",1641899532878,0.1078,41793.0,41790.0,0.00050675]
["bitfinex","BTCUSD",1641899533579,0.0978,41793.0,41790.0,0.59178028]
["bitfinex","BTCUSD",1641899533779,0.0478,41793.0,41790.0,0.59178028]
["bitfinex","BTCUSD",1641899533981,0.15,41795.0,41791.0,0.374721]
["bitfinex","BTCUSD",1641899534179,0.15,41795.0,41790.0,0.59178028]
["bitfinex","BTCUSD",1641899534180,0.15,41795.0,41794.0,0.0001]
["bitfinex","BTCUSD",1641899534385,0.15,41795.0,41794.0,0.4001]
["bitfinex","BTCUSD",1641899534624,0.15,41795.0,41794.0,0.0001]
["bitfinex","BTCUSD",1641899534826,0.15,41795.0,41794.0,0.59178028]
["bitfinex","BTCUSD",1641899535424,0.15,41795.0,41794.0,0.96650128]
["bitfinex","BTCUSD",1641899536025,0.15,41795.0,41794.0,0.374821]
["bitfinex","BTCUSD",1641899536226,0.16,41795.0,41794.0,0.376821]
["bitfinex","BTCUSD",1641899536625,0.16,41795.0,41794.0,0.0021]
["bitfinex","BTCUSD",1641899537427,0.16,41795.0,41794.0,0.0001]
["bitfinex","BTCUSD",1641899537628,0.15,41795.0,41794.0,1.41894689]
["bitfinex","BTCUSD",1641899538275,0.173,41795.0,41794.0,0.0001]
["bitfinex","BTCUSD",1641899539077,0.173,41795.0,41794.0,0.374821]
["bitfinex","BTCUSD",1641899539274,0.173,41795.0,41794.0,0.874821]
["bitfinex","BTCUSD",1641899539474,0.15,41795.0,41794.0,0.874821]
["bitfinex","BTCUSD",1641899539678,0.15,41795.0,41794.0,1.28090664]
["bitfinex","BTCUSD",1641899540373,0.15,41795.0,41794.0,1.28890664]
["bitfinex","BTCUSD",1641899540374,0.159,41795.0,41794.0,1.28890664]
["bitfinex","BTCUSD",1641899540875,0.159,41795.0,41794.0,1.33890664]
["bitfinex","BTCUSD",1641899541176,0.159,41795.0,41794.0,1.28890664]
["bitfinex","BTCUSD",1641899541376,0.159,41795.0,41794.0,0.78890664]
["bitfinex","BTCUSD",1641899541575,0.159,41795.0,41794.0,0.83090664]
["bitfinex","BTCUSD",1641899541576,0.15,41795.0,41794.0,0.83090664]
["bitfinex","BTCUSD",1641899541776,0.15,41795.0,41794.0,0.78090664]
["bitfinex","BTCUSD",1641899542025,0.15,41795.0,41794.0,0.374821]
["bitfinex","BTCUSD",1641899542225,0.16,41795.0,41794.0,0.383821]
["bitfinex","BTCUSD",1641899542823,0.16,41795.0,41794.0,0.83513375]
["bitfinex","BTCUSD",1641899543227,0.05981428,41809.0,41808.0,2.19968719]
["bitfinex","BTCUSD",1641899543424,0.43453528,41809.0,41808.0,2.19968719]
["bitfinex","BTCUSD",1641899543825,0.49435028,41809.0,41808.0,2.19968719]
["bitfinex","BTCUSD",1641899544223,0.82611898,41809.0,41808.0,2.19968719]
["bitfinex","BTCUSD",1641899544424,0.50735028,41809.0,41808.0,2.19968719]
["bitfinex","BTCUSD",1641899545024,0.65735028,41809.0,41808.0,2.19968719]
["bitfinex","BTCUSD",1641899545628,0.64435028,41809.0,41808.0,2.19968719]
["bitfinex","BTCUSD",1641899545872,0.92982075,41809.0,41808.0,2.19968719]
["bitfinex","BTCUSD",1641899546074,1.53964366,41809.0,41808.0,2.19968719]
["bitfinex","BTCUSD",1641899546272,1.54964366,41809.0,41808.0,2.19968719]
["bitfinex","BTCUSD",1641899546473,1.54964366,41809.0,41808.0,1.72106819]
["bitfinex","BTCUSD",1641899546474,2.27064366,41809.0,41808.0,1.72106819]
["bitfinex","BTCUSD",1641899547276,1.3,41808.0,41806.0,7.71e-06]
["bitfinex","BTCUSD",1641899547485,1.3,41808.0,41794.0,0.0001]
["bitfinex","BTCUSD",1641899547486,0.7174703,41807.0,41794.0,0.0001]
["bitfinex","BTCUSD",1641899547677,0.05983814,41799.0,41794.0,0.0001]
["bitfinex","BTCUSD",1641899547976,1.271,41796.0,41794.0,0.0001]
["bitfinex","BTCUSD",1641899548179,0.0478,41796.0,41794.0,0.0001]
["bitfinex","BTCUSD",1641899548377,0.1478,41796.0,41794.0,0.0001]
["bitfinex","BTCUSD",1641899548578,0.207637,41796.0,41794.0,0.0001]
["bitfinex","BTCUSD",1641899548977,0.21967238,41796.0,41794.0,0.0001]
["bitfinex","BTCUSD",1641899549179,0.209837,41796.0,41794.0,0.0001]
["bitfinex","BTCUSD",1641899549633,0.05,41797.0,41794.0,0.0001]
["bitfinex","BTCUSD",1641899549830,0.15,41797.0,41794.0,0.0001]
["bitfinex","BTCUSD",1641899550034,0.1,41797.0,41794.0,0.0001]
["bitfinex","BTCUSD",1641899550231,0.1,41797.0,41795.0,0.00105151]
["bitfinex","BTCUSD",1641899550430,0.104,41797.0,41795.0,0.00105151]
["bitfinex","BTCUSD",1641899550729,0.163832,41797.0,41795.0,0.00105151]
["bitfinex","BTCUSD",1641899550929,0.004,41797.0,41795.0,0.00105151]
["bitfinex","BTCUSD",1641899551130,0.0037,41797.0,41795.0,0.00105151]
["bitfinex","BTCUSD",1641899551531,0.27498222,41797.0,41795.0,0.00105151]
["bitfinex","BTCUSD",1641899551933,0.374721,41796.0,41795.0,0.00105151]
["bitfinex","BTCUSD",1641899552131,0.524721,41796.0,41795.0,0.00105151]
["bitfinex","BTCUSD",1641899554075,0.924721,41796.0,41795.0,0.00105151]
["bitfinex","BTCUSD",1641899554277,0.934721,41796.0,41795.0,0.00105151]
["bitfinex","BTCUSD",1641899554575,0.934721,41796.0,41795.0,0.00115151]
["bitfinex","BTCUSD",1641899554576,0.534721,41796.0,41795.0,0.00115151]
["bitfinex","BTCUSD",1641899554776,0.534721,41796.0,41795.0,0.00105151]
["bitfinex","BTCUSD",1641899555577,0.524721,41796.0,41795.0,0.00105151]
["bitfinex","BTCUSD",1641899556381,0.536721,41796.0,41795.0,0.00105151]
["bitfinex","BTCUSD",1641899556581,1.807721,41796.0,41795.0,0.00105151]
["bitfinex","BTCUSD",1641899557025,0.536721,41796.0,41795.0,0.00115151]
["bitfinex","BTCUSD",1641899557420,0.536721,41796.0,41795.0,0.00105151]
["bitfinex","BTCUSD",1641899557620,0.524721,41796.0,41795.0,0.00115151]
["bitfinex","BTCUSD",1641899558119,0.81409191,41796.0,41795.0,0.00115151]
["bitfinex","BTCUSD",1641899558319,0.88692363,41796.0,41795.0,0.00115151]
["bitfinex","BTCUSD",1641899559619,0.87392363,41796.0,41795.0,0.00115151]
["bitfinex","BTCUSD",1641899560424,0.88692363,41796.0,41795.0,0.00115151]
["bitfinex","BTCUSD",1641899561677,0.87392363,41796.0,41795.0,0.00115151]
["bitfinex","BTCUSD",1641899562182,2.14492363,41796.0,41795.0,0.00115151]
["bitfinex","BTCUSD",1641899562378,0.88492363,41796.0,41795.0,0.00115151]
["bitfinex","BTCUSD",1641899562779,0.82509191,41796.0,41795.0,0.00115151]
["bitfinex","BTCUSD",1641899563580,0.81409191,41796.0,41795.0,0.00115151]
["bitfinex","BTCUSD",1641899564380,0.67509191,41796.0,41795.0,0.00115151]
["bitfinex","BTCUSD",1641899565629,0.81409191,41796.0,41795.0,0.00115151]
["bitfinex","BTCUSD",1641899566226,2.51270026,41796.0,41795.0,0.00115151]
["bitfinex","BTCUSD",1641899566429,2.26044191,41796.0,41795.0,0.00105151]
["bitfinex","BTCUSD",1641899566728,2.91777837,41796.0,41795.0,0.00105151]
["bitfinex","BTCUSD",1641899567527,2.96661337,41796.0,41795.0,0.00105151]
["bitfinex","BTCUSD",1641899568477,2.97561337,41796.0,41795.0,0.00105151]
["bitfinex","BTCUSD",1641899569377,2.97561337,41796.0,41793.0,0.00043325]
["bitfinex","BTCUSD",1641899569578,1.94758,41794.0,41787.0,1.0]
["bitfinex","BTCUSD",1641899569780,0.69672799,41788.0,41787.0,1.0]
["bitfinex","BTCUSD",1641899569979,2.10284078,41788.0,41787.0,1.0]
["bitfinex","BTCUSD",1641899570281,2.25284078,41788.0,41787.0,1.0]
["bitfinex","BTCUSD",1641899570479,2.26184078,41788.0,41787.0,1.0]
["bitfinex","BTCUSD",1641899570678,0.345727,41788.0,41787.0,1.0001]
["bitfinex","BTCUSD",1641899570889,0.2068,41788.0,41787.0,1.0001]
["bitfinex","BTCUSD",1641899571279,0.1068,41788.0,41787.0,1.0001]
["bitfinex","BTCUSD",1641899571479,0.1068,41788.0,41787.0,1.0]
["bitfinex","BTCUSD",1641899571681,0.0978,41788.0,41787.0,1.0001]
["bitfinex","BTCUSD",1641899572327,0.1088,41788.0,41787.0,1.0001]
["bitfinex","BTCUSD",1641899572529,0.1088,41788.0,41787.0,1.0]
["bitfinex","BTCUSD",1641899573226,0.44466214,41788.0,41787.0,1.0001]
["bitfinex","BTCUSD",1641899573626,0.53366214,41788.0,41787.0,1.0001]
["bitfinex","BTCUSD",1641899573830,0.1978,41788.0,41787.0,1.0001]
["bitfinex","BTCUSD",1641899574430,0.2088,41788.0,41787.0,1.0001]
["bitfinex","BTCUSD",1641899574631,0.1088,41788.0,41787.0,1.0001]
["bitfinex","BTCUSD",1641899574829,0.061,41788.0,41787.0,1.0001]
["bitfinex","BTCUSD",1641899575030,0.011,41788.0,41787.0,1.0001]
["bitfinex","BTCUSD",1641899575230,0.011,41788.0,41787.0,1.00094516]
["bitfinex","BTCUSD",1641899576382,0.007,41788.0,41787.0,1.00094516]
["bitfinex","BTCUSD",1641899577685,0.159847,41789.0,41787.0,1.00094516]
["bitfinex","BTCUSD",1641899577884,0.109847,41789.0,41787.0,1.00094516]
["bitfinex","BTCUSD",1641899578086,0.119692,41789.0,41787.0,1.00094516]
["bitfinex","BTCUSD",1641899578386,0.126692,41789.0,41787.0,1.00094516]
["bitfinex","BTCUSD",1641899578586,0.066847,41789.0,41787.0,1.00094516]
["bitfinex","BTCUSD",1641899578790,0.066847,41789.0,41788.0,0.0001]
["bitfinex","BTCUSD",1641899578985,0.066847,41789.0,41787.0,1.00084516]
["bitfinex","BTCUSD",1641899579190,0.066847,41789.0,41788.0,0.0001]
["bitfinex","BTCUSD",1641899579633,0.059847,41789.0,41787.0,1.00084516]
["bitfinex","BTCUSD",1641899579827,1.271,41788.0,41787.0,1.00084516]
["bitfinex","BTCUSD",1641899580029,0.15,41788.0,41787.0,1.00084516]
["bitfinex","BTCUSD",1641899580227,0.27649999,41790.0,41787.0,1.0]
["bitfinex","BTCUSD",1641899580428,0.01,41788.0,41787.0,1.0]
["bitfinex","BTCUSD",1641899581729,0.37978921,41789.0,41787.0,1.0]
["bitfinex","BTCUSD",1641899581927,0.47978921,41789.0,41787.0,1.0]
["bitfinex","BTCUSD",1641899582130,0.159847,41789.0,41787.0,1.0]
["bitfinex","BTCUSD",1641899582327,0.164847,41789.0,41787.0,1.0]
["bitfinex","BTCUSD",1641899582729,0.214847,41789.0,41787.0,1.0]
["bitfinex","BTCUSD",1641899583282,0.32591305,41788.0,41787.0,1.0]
["bitfinex","BTCUSD",1641899583481,0.47591305,41788.0,41787.0,1.0]
["bitfinex","BTCUSD",1641899583680,0.85063405,41788.0,41787.0,1.0]
["bitfinex","BTCUSD",1641899583884,0.85034608,41788.0,41787.0,1.0]
["bitfinex","BTCUSD",1641899584283,0.52443303,41788.0,41787.0,1.0]
["bitfinex","BTCUSD",1641899584483,0.16171203,41788.0,41787.0,1.0]
["bitfinex","BTCUSD",1641899584881,0.06171203,41788.0,41787.0,1.0]
["bitfinex","BTCUSD",1641899585079,0.012,41788.0,41787.0,1.00084516]
["bitfinex","BTCUSD",1641899585681,0.374721,41788.0,41787.0,1.00084516]
["bitfinex","BTCUSD",1641899586081,0.474721,41788.0,41787.0,1.00084516]
["bitfinex","BTCUSD",1641899586485,0.485721,41788.0,41787.0,1.00084516]
["bitfinex","BTCUSD",1641899587126,0.111,41788.0,41787.0,1.00084516]
["bitfinex","BTCUSD",1641899587329,0.011,41788.0,41787.0,1.00084516]
["bitfinex","BTCUSD",1641899587725,0.54557037,41789.0,41787.0,1.00084516]
["bitfinex","BTCUSD",1641899588527,0.55757037,41789.0,41787.0,1.00084516]
["bitfinex","BTCUSD",1641899588727,1.82857037,41789.0,41787.0,1.00084516]
["bitfinex","BTCUSD",1641899588927,0.55757037,41789.0,41787.0,1.00084516]
["bitfinex","BTCUSD",1641899589729,0.54557037,41789.0,41787.0,1.00084516]
["bitfinex","BTCUSD",1641899590329,1.271,41788.0,41787.0,1.00084516]
["bitfinex","BTCUSD",1641899590530,1.421,41788.0,41787.0,1.00084516]
["bitfinex","BTCUSD",1641899590781,1.843521,41788.0,41787.0,1.00084516]
["bitfinex","BTCUSD",1641899590981,1.893521,41788.0,41787.0,1.00084516]
["bitfinex","BTCUSD",1641899591584,0.572521,41788.0,41787.0,1.00084516]
["bitfinex","BTCUSD",1641899592182,1.843521,41788.0,41787.0,1.00084516]
["bitfinex","BTCUSD",1641899592383,1.851521,41788.0,41787.0,1.00084516]
["bitfinex","BTCUSD",1641899593685,2.010621,41788.0,41787.0,1.00084516]
["bitfinex","BTCUSD",1641899593885,2.010621,41788.0,41787.0,0.45504373]
["bitfinex","BTCUSD",1641899593886,2.01185572,41788.0,41787.0,0.45504373]
["bitfinex","BTCUSD",1641899594084,2.01185572,41788.0,41782.0,0.58871962]
["bitfinex","BTCUSD",1641899594085,0.059863,41784.0,41782.0,0.58871962]
["bitfinex","BTCUSD",1641899594294,1.41031896,41783.0,41782.0,0.58871962]
["bitfinex","BTCUSD",1641899594539,3.11676993,41783.0,41782.0,0.10980162]
["bitfinex","BTCUSD",1641899594735,3.11676993,41783.0,41777.0,0.10980162]
["bitfinex","BTCUSD",1641899594934,0.07908,41779.0,41777.0,0.10980162]
["bitfinex","BTCUSD",1641899595135,1.693521,41778.0,41777.0,0.10980162]
["bitfinex","BTCUSD",1641899595634,0.522521,41778.0,41777.0,0.10980162]
["bitfinex","BTCUSD",1641899595836,0.522521,41778.0,41776.0,0.0001]
["bitfinex","BTCUSD",1641899596438,0.531521,41778.0,41776.0,0.0001]
["bitfinex","BTCUSD",1641899596638,0.1568,41778.0,41776.0,0.0001]
["bitfinex","BTCUSD",1641899596841,0.0568,41778.0,41776.0,0.0001]
["bitfinex","BTCUSD",1641899597638,0.0478,41778.0,41776.0,0.0001]
["bitfinex","BTCUSD",1641899598479,0.0528,41778.0,41776.0,0.0001]
["bitfinex","BTCUSD",1641899598681,0.0528,41778.0,41776.0,0.69039366]
["bitfinex","BTCUSD",1641899599080,0.43118851,41778.0,41776.0,0.69039366]
["bitfinex","BTCUSD",1641899599279,2.7340661,41777.0,41776.0,0.69039366]
["bitfinex","BTCUSD",1641899599485,3.1087871,41777.0,41776.0,0.69039366]
["bitfinex","BTCUSD",1641899599780,3.2087871,41777.0,41776.0,0.69039366]
["bitfinex","BTCUSD",1641899599979,3.2087871,41777.0,41776.0,0.0001]
["bitfinex","BTCUSD",1641899600381,0.484721,41777.0,41776.0,0.0001]
["bitfinex","BTCUSD",1641899600582,0.11,41777.0,41776.0,0.0001]
["bitfinex","BTCUSD",1641899600780,0.01,41777.0,41776.0,0.0001]
["bitfinex","BTCUSD",1641899602244,0.15766064,41778.0,41776.0,0.0001]
["bitfinex","BTCUSD",1641899602446,0.01,41777.0,41776.0,0.0001]
["bitfinex","BTCUSD",1641899603744,0.10986064,41778.0,41776.0,0.0001]
["bitfinex","BTCUSD",1641899604444,0.12086064,41778.0,41776.0,0.0001]
["bitfinex","BTCUSD",1641899604648,1.645721,41777.0,41776.0,0.0001]
["bitfinex","BTCUSD",1641899605045,1.745721,41777.0,41776.0,0.0001]
["bitfinex","BTCUSD",1641899605247,1.745721,41777.0,41775.0,0.00055975]
["bitfinex","BTCUSD",1641899605446,1.66853508,41776.0,41775.0,0.00055975]
["bitfinex","BTCUSD",1641899605646,1.70866708,41776.0,41775.0,0.00065975]
["bitfinex","BTCUSD",1641899605884,1.70866708,41776.0,41766.0,0.358163]
["bitfinex","BTCUSD",1641899605885,1.75866708,41776.0,41774.0,0.00055977]
["bitfinex","BTCUSD",1641899606086,1.96271363,41775.0,41774.0,0.00055977]
["bitfinex","BTCUSD",1641899606287,1.96271363,41775.0,41774.0,0.00065977]
["bitfinex","BTCUSD",1641899606488,2.11271363,41775.0,41774.0,0.00025977]
["bitfinex","BTCUSD",1641899606788,2.17257844,41775.0,41764.0,3.49689044]
["bitfinex","BTCUSD",1641899606988,1.79785744,41775.0,41764.0,2.66867018]
["bitfinex","BTCUSD",1641899607292,1.79785744,41775.0,41764.0,2.11691041]
["bitfinex","BTCUSD",1641899607493,1.330869,41774.0,41764.0,1.82353067]
["bitfinex","BTCUSD",1641899607888,1.330869,41774.0,41764.0,1.23715584]
["bitfinex","BTCUSD",1641899607889,0.36461737,41773.0,41764.0,1.23715584]
["bitfinex","BTCUSD",1641899608089,0.51461737,41773.0,41764.0,1.23715584]
["bitfinex","BTCUSD",1641899608289,0.51461737,41773.0,41764.0,0.30145584]
["bitfinex","BTCUSD",1641899608491,0.25099876,41768.0,41763.0,0.58637483]
["bitfinex","BTCUSD",1641899608691,0.25099876,41768.0,41762.0,0.58759172]
["bitfinex","BTCUSD",1641899608892,0.0478,41767.0,41762.0,0.58759172]
["bitfinex","BTCUSD",1641899609089,0.0478,41767.0,41762.0,0.58637483]
["bitfinex","BTCUSD",1641899609290,0.0478,41767.0,41760.0,0.42]
["bitfinex","BTCUSD",1641899609543,0.0478,41767.0,41763.0,0.00032771]
["bitfinex","BTCUSD",1641899609942,1.3188,41767.0,41763.0,0.00032771]
["bitfinex","BTCUSD",1641899610138,1.4188,41767.0,41763.0,0.00032771]
["bitfinex","BTCUSD",1641899610339,1.4188,41767.0,41764.0,0.00068791]
["bitfinex","BTCUSD",1641899610542,1.54555444,41767.0,41764.0,0.00068791]
["bitfinex","BTCUSD",1641899610740,1.271,41766.0,41764.0,0.00068791]
["bitfinex","BTCUSD",1641899610939,0.27455444,41767.0,41764.0,0.00068791]
["bitfinex","BTCUSD",1641899611141,0.05,41766.0,41764.0,0.00068791]
["bitfinex","BTCUSD",1641899611542,0.2646761,41767.0,41764.0,0.00068791]
["bitfinex","BTCUSD",1641899611841,0.2576761,41767.0,41764.0,0.00068791]
["bitfinex","BTCUSD",1641899612141,0.1576761,41767.0,41764.0,0.00068791]
["bitfinex","BTCUSD",1641899612342,0.0978,41767.0,41764.0,0.27208733]
["bitfinex","BTCUSD",1641899612549,0.1098,41767.0,41764.0,0.27208733]
["bitfinex","BTCUSD",1641899613143,0.1098,41767.0,41765.0,1.1105342]
["bitfinex","BTCUSD",1641899613579,0.1098,41767.0,41766.0,0.58809204]
["bitfinex","BTCUSD",1641899613779,0.0978,41767.0,41766.0,0.58809204]
["bitfinex","BTCUSD",1641899613979,0.0978,41767.0,41765.0,0.58809204]
["bitfinex","BTCUSD",1641899614179,0.37875454,41766.0,41765.0,0.58809204]
["bitfinex","BTCUSD",1641899614379,1.69755454,41766.0,41765.0,0.58809204]
["bitfinex","BTCUSD",1641899614579,0.1478,41766.0,41765.0,0.58809204]
["bitfinex","BTCUSD",1641899615680,0.0478,41766.0,41765.0,0.83714398]
["bitfinex","BTCUSD",1641899616482,0.0588,41766.0,41764.0,0.69029366]
["bitfinex","BTCUSD",1641899617831,0.0478,41766.0,41764.0,0.69029366]
["bitfinex","BTCUSD",1641899618427,1.38967745,41766.0,41764.0,0.69029366]
["bitfinex","BTCUSD",1641899618628,1.58887839,41765.0,41764.0,0.69029366]
["bitfinex","BTCUSD",1641899618829,0.05,41765.0,41764.0,0.69029366]
["bitfinex","BTCUSD",1641899619029,0.15,41765.0,41764.0,0.69029366]
["bitfinex","BTCUSD",1641899619232,0.15,41765.0,41764.0,1.10946073]
["bitfinex","BTCUSD",1641899619430,1.421,41765.0,41764.0,1.10946073]
["bitfinex","BTCUSD",1641899619830,1.421,41765.0,41764.0,0.69029366]
["bitfinex","BTCUSD",1641899620231,1.421,41765.0,41764.0,0.5891169]
["bitfinex","BTCUSD",1641899620434,1.432,41765.0,41764.0,0.5891169]
["bitfinex","BTCUSD",1641899621383,1.432,41765.0,41764.0,0.00090535]
["bitfinex","BTCUSD",1641899621782,1.421,41765.0,41764.0,0.00090535]
["bitfinex","BTCUSD",1641899621982,0.15,41765.0,41764.0,0.58861937]
["bitfinex","BTCUSD",1641899622384,0.05,41765.0,41764.0,0.58861937]
["bitfinex","BTCUSD",1641899622584,0.011,41765.0,41764.0,0.00090535]
["bitfinex","BTCUSD",1641899623486,0.011,41765.0,41764.0,1.11348719]
["bitfinex","BTCUSD",1641899623687,0.09806133,41766.0,41764.0,1.11348719]
["bitfinex","BTCUSD",1641899623887,0.04806133,41766.0,41764.0,1.11348719]
["bitfinex","BTCUSD",1641899624533,0.05906133,41766.0,41764.0,1.11348719]
["bitfinex","BTCUSD",1641899624929,0.05906133,41766.0,41764.0,0.69119901]
["bitfinex","BTCUSD",1641899625733,0.04806133,41766.0,41764.0,0.69119901]
["bitfinex","BTCUSD",1641899625931,0.04806133,41766.0,41765.0,0.58528709]
["bitfinex","BTCUSD",1641899626333,0.04806133,41766.0,41764.0,0.69119901]
["bitfinex","BTCUSD",1641899626531,0.05806133,41766.0,41764.0,0.69119901]
["bitfinex","BTCUSD",1641899626932,0.05806133,41766.0,41765.0,0.58520432]
["bitfinex","BTCUSD",1641899627332,0.05806133,41766.0,41764.0,0.69119901]
["bitfinex","BTCUSD",1641899627732,0.04806133,41766.0,41764.0,0.69119901]
["bitfinex","BTCUSD",1641899628480,0.05706133,41766.0,41764.0,0.69119901]
["bitfinex","BTCUSD",1641899629180,0.05706133,41766.0,41765.0,0.77893836]
["bitfinex","BTCUSD",1641899629181,0.00926133,41766.0,41765.0,0.77893836]
["bitfinex","BTCUSD",1641899629379,0.00926133,41766.0,41765.0,0.37893836]
["bitfinex","BTCUSD",1641899629779,0.610763,41777.0,41765.0,0.79750254]
["bitfinex","BTCUSD",1641899629981,0.610763,41777.0,41774.0,0.27700434]
["bitfinex","BTCUSD",1641899630179,0.374721,41776.0,41774.0,0.27700434]
["bitfinex","BTCUSD",1641899630378,0.374721,41776.0,41772.0,0.23964962]
["bitfinex","BTCUSD",1641899630581,0.33093099,41775.0,41767.0,0.06108341]
["bitfinex","BTCUSD",1641899630788,0.059867,41774.0,41767.0,0.00122241]
["bitfinex","BTCUSD",1641899630979,0.059867,41774.0,41772.0,0.0004997]
["bitfinex","BTCUSD",1641899631180,0.824721,41773.0,41772.0,0.0004997]
["bitfinex","BTCUSD",1641899631382,0.874721,41773.0,41772.0,0.0004997]
["bitfinex","BTCUSD",1641899631580,0.524721,41773.0,41772.0,0.0004997]
["bitfinex","BTCUSD",1641899632034,0.15,41773.0,41769.0,0.68311785]
["bitfinex","BTCUSD",1641899632229,0.26974022,41773.0,41770.0,0.00049973]
["bitfinex","BTCUSD",1641899632629,0.18822795,41773.0,41770.0,0.00049973]
["bitfinex","BTCUSD",1641899632832,0.47825792,41771.0,41770.0,0.00049973]
["bitfinex","BTCUSD",1641899633031,0.62825792,41771.0,41770.0,0.00049973]
["bitfinex","BTCUSD",1641899633232,1.27825792,41771.0,41769.0,1.09939073]
["bitfinex","BTCUSD",1641899633435,1.184597,41770.0,41768.0,0.00049977]
["bitfinex","BTCUSD",1641899633631,1.33947389,41770.0,41768.0,0.00049977]
["bitfinex","BTCUSD",1641899633831,0.23547722,41769.0,41768.0,0.00049977]
["bitfinex","BTCUSD",1641899634031,0.28547722,41769.0,41768.0,0.00049977]
["bitfinex","BTCUSD",1641899634430,0.05,41769.0,41766.0,0.68311785]
["bitfinex","BTCUSD",1641899634632,0.062,41769.0,41766.0,0.68361766]
["bitfinex","BTCUSD",1641899634931,0.012,41769.0,41766.0,0.68361766]
["bitfinex","BTCUSD",1641899635132,0.012,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899635982,1.425876,41770.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899636380,1.371,41770.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899636581,1.385,41770.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899637580,0.36684391,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899637780,0.05,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899637980,0.15,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899638586,0.165,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899638985,2.04314649,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899639188,2.31786749,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899639385,1.810721,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899639837,1.795721,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899640634,1.808721,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899641034,1.434,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899641836,1.421,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899642240,0.15,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899642638,0.065,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899642836,0.015,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899643038,0.315,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899643278,0.739721,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899643478,2.43113719,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899643882,2.41613719,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899644678,2.42713719,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899645881,2.41613719,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899646485,2.41421721,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899646683,2.42621721,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899646882,2.12621721,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899647128,0.85521721,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899647527,2.12621721,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899647727,1.80580102,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899647928,1.79380102,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899648629,1.80580102,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899649930,1.79380102,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899650783,1.80280102,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899651886,1.79380102,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899652685,1.80280102,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899652887,0.53180102,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899653087,0.15708002,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899653490,0.05708002,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899653689,0.009,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899653888,0.32434321,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899654088,0.47434321,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899654292,0.15,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899654746,0.159,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899654945,0.4904052,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899655747,0.159,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899655947,0.36927026,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899656148,0.46927026,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899656348,0.15,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899656747,0.159,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899657350,0.059,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899657550,0.009,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899657950,0.209874,41770.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899657951,0.15,41770.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899658151,0.05,41770.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899658582,0.31816016,41769.0,41768.0,0.58731113]
["bitfinex","BTCUSD",1641899658982,0.41816016,41769.0,41768.0,0.58731113]
["bitfinex","BTCUSD",1641899659184,0.41816016,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899659382,1.68916016,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899659882,1.73916016,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899660081,1.82632757,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899660681,1.83632757,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899661082,1.78213422,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899661883,1.77213422,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899662132,2.14685522,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899662629,2.15685522,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899663228,2.20685522,41769.0,41768.0,0.00096416]
["bitfinex","BTCUSD",1641899663730,0.07908,41768.0,41766.0,0.58231113]
["bitfinex","BTCUSD",1641899663931,1.82213422,41769.0,41766.0,0.58267802]
["bitfinex","BTCUSD",1641899664534,0.31716778,41768.0,41766.0,0.58267802]
["bitfinex","BTCUSD",1641899664737,0.3243803,41768.0,41766.0,0.58267802]
["bitfinex","BTCUSD",1641899664932,0.10721252,41768.0,41766.0,0.58231113]
["bitfinex","BTCUSD",1641899665232,0.10721252,41768.0,41767.0,0.00072475]
["bitfinex","BTCUSD",1641899665632,0.69633489,41768.0,41767.0,0.00072475]
["bitfinex","BTCUSD",1641899665878,0.38017209,41768.0,41767.0,0.00072475]
["bitfinex","BTCUSD",1641899666078,0.59684126,41768.0,41767.0,0.00072475]
["bitfinex","BTCUSD",1641899666278,0.38017209,41768.0,41767.0,0.00072475]
["bitfinex","BTCUSD",1641899666678,0.39017209,41768.0,41767.0,0.00072475]
["bitfinex","BTCUSD",1641899667478,1.98015804,41768.0,41767.0,0.00072475]
["bitfinex","BTCUSD",1641899667680,2.25487904,41768.0,41767.0,0.00072475]
["bitfinex","BTCUSD",1641899667879,2.35487904,41768.0,41767.0,0.00072475]
["bitfinex","BTCUSD",1641899668480,2.34487904,41768.0,41767.0,0.00072475]
["bitfinex","BTCUSD",1641899668680,2.35487904,41768.0,41767.0,0.00072475]
["bitfinex","BTCUSD",1641899668882,2.74152512,41768.0,41767.0,0.00072475]
["bitfinex","BTCUSD",1641899669282,2.35487904,41768.0,41767.0,0.00072475]
["bitfinex","BTCUSD",1641899669731,2.03589309,41768.0,41767.0,0.00072475]
["bitfinex","BTCUSD",1641899670430,2.02589309,41768.0,41767.0,0.00072475]
["bitfinex","BTCUSD",1641899670631,2.03689309,41768.0,41767.0,0.00072475]
["bitfinex","BTCUSD",1641899673679,1.76393352,41768.0,41767.0,0.00072475]
["bitfinex","BTCUSD",1641899673880,1.75293352,41768.0,41767.0,0.00072475]
["bitfinex","BTCUSD",1641899674683,1.76293352,41768.0,41767.0,0.00072475]
["bitfinex","BTCUSD",1641899676081,0.48193352,41768.0,41767.0,0.00072475]
["bitfinex","BTCUSD",1641899676286,0.2878,41777.0,41767.0,0.00072475]
["bitfinex","BTCUSD",1641899676683,1.5588,41777.0,41775.0,0.28624035]
["bitfinex","BTCUSD",1641899676882,0.374721,41776.0,41775.0,0.28624035]
["bitfinex","BTCUSD",1641899677528,0.374721,41776.0,41773.0,0.2526869]
["bitfinex","BTCUSD",1641899677928,0.374721,41775.0,41773.0,0.2526869]
["bitfinex","BTCUSD",1641899678130,0.524721,41775.0,41773.0,0.2526869]
["bitfinex","BTCUSD",1641899678528,0.524721,41775.0,41772.0,0.00047255]
["bitfinex","BTCUSD",1641899678830,0.572721,41775.0,41770.0,0.25587001]
["bitfinex","BTCUSD",1641899679032,0.198,41775.0,41772.0,0.00047256]
["bitfinex","BTCUSD",1641899679531,0.098,41775.0,41772.0,0.27953022]
["bitfinex","BTCUSD",1641899679830,0.57276046,41775.0,41772.0,0.27953022]
["bitfinex","BTCUSD",1641899680029,0.62476046,41775.0,41774.0,0.00065546]
["bitfinex","BTCUSD",1641899680233,0.99948146,41775.0,41774.0,0.00065546]
["bitfinex","BTCUSD",1641899680883,1.01048146,41775.0,41774.0,0.00065546]
["bitfinex","BTCUSD",1641899681983,0.99948146,41775.0,41774.0,0.00065546]
["bitfinex","BTCUSD",1641899682788,1.00948146,41775.0,41774.0,0.00065546]
["bitfinex","BTCUSD",1641899682985,2.28048146,41775.0,41774.0,0.00065546]
["bitfinex","BTCUSD",1641899683885,2.27048146,41775.0,41774.0,0.00065546]
["bitfinex","BTCUSD",1641899684730,2.28148146,41775.0,41774.0,0.00065546]
["bitfinex","BTCUSD",1641899685729,1.01048146,41775.0,41774.0,0.00065546]
["bitfinex","BTCUSD",1641899685928,0.99948146,41775.0,41774.0,0.00065546]
["bitfinex","BTCUSD",1641899686829,0.536721,41775.0,41774.0,0.00065546]
["bitfinex","BTCUSD",1641899687031,0.386721,41775.0,41774.0,0.30939743]
["bitfinex","BTCUSD",1641899687233,0.012,41775.0,41774.0,0.31066249]
["bitfinex","BTCUSD",1641899687432,0.012,41775.0,41774.0,0.71066249]
["bitfinex","BTCUSD",1641899687631,0.012,41775.0,41774.0,0.31066249]
["bitfinex","BTCUSD",1641899688281,0.012,41775.0,41774.0,0.74743126]
["bitfinex","BTCUSD",1641899688483,0.3688566,41786.0,41774.0,0.74743126]
["bitfinex","BTCUSD",1641899688684,0.3688566,41786.0,41774.0,0.75043126]
["bitfinex","BTCUSD",1641899688685,0.037,41775.0,41774.0,0.75043126]
["bitfinex","BTCUSD",1641899689583,0.02668285,41775.0,41774.0,0.75043126]
["bitfinex","BTCUSD",1641899689783,0.02668285,41775.0,41774.0,1.04810727]
["bitfinex","BTCUSD",1641899689984,0.5188566,41786.0,41774.0,1.46982827]
["bitfinex","BTCUSD",1641899690284,0.374721,41785.0,41782.0,0.33645663]
["bitfinex","BTCUSD",1641899690483,0.374721,41785.0,41781.0,0.32263513]
["bitfinex","BTCUSD",1641899690689,0.530721,41785.0,41781.0,0.32263513]
["bitfinex","BTCUSD",1641899691687,0.430721,41785.0,41781.0,0.32263513]
["bitfinex","BTCUSD",1641899692140,0.374721,41785.0,41781.0,0.32263513]
["bitfinex","BTCUSD",1641899692541,0.32118831,41787.0,41782.0,0.26807092]
["bitfinex","BTCUSD",1641899692740,0.32118831,41787.0,41780.0,0.58791388]
["bitfinex","BTCUSD",1641899692741,0.46592994,41786.0,41780.0,0.58791388]
["bitfinex","BTCUSD",1641899693041,0.374721,41785.0,41779.0,0.58791388]
["bitfinex","BTCUSD",1641899693244,0.424721,41785.0,41779.0,0.58791388]
["bitfinex","BTCUSD",1641899693439,0.524721,41785.0,41779.0,0.58791388]
["bitfinex","BTCUSD",1641899693641,0.30422942,41782.0,41779.0,0.58791388]
["bitfinex","BTCUSD",1641899693842,0.24914175,41780.0,41779.0,0.58791388]
["bitfinex","BTCUSD",1641899694043,1.92256631,41780.0,41779.0,0.58791388]
["bitfinex","BTCUSD",1641899694243,1.92256631,41780.0,41777.0,0.58791388]
["bitfinex","BTCUSD",1641899694244,2.44728731,41780.0,41777.0,0.58791388]
["bitfinex","BTCUSD",1641899694441,0.07908,41778.0,41777.0,0.58791388]
["bitfinex","BTCUSD",1641899694642,1.78873437,41778.0,41777.0,0.58791388]
["bitfinex","BTCUSD",1641899694842,1.271,41777.0,41772.0,0.85595506]
["bitfinex","BTCUSD",1641899695040,0.0478,41776.0,41772.0,0.85595506]
["bitfinex","BTCUSD",1641899695241,0.32667558,41775.0,41772.0,0.85595506]
["bitfinex","BTCUSD",1641899695441,0.0478,41774.0,41772.0,0.85595506]
["bitfinex","BTCUSD",1641899695642,0.0478,41774.0,41772.0,0.85558827]
["bitfinex","BTCUSD",1641899695886,0.0478,41774.0,41772.0,0.26807532]
["bitfinex","BTCUSD",1641899696886,0.0478,41774.0,41772.0,0.26767439]
["bitfinex","BTCUSD",1641899698285,0.0478,41774.0,41772.0,0.85558827]
["bitfinex","BTCUSD",1641899699186,0.0478,41774.0,41772.0,1.2471745]
["bitfinex","BTCUSD",1641899699386,0.0478,41780.0,41779.0,0.31149891]
["bitfinex","BTCUSD",1641899699634,0.422521,41780.0,41772.0,0.97950011]
["bitfinex","BTCUSD",1641899699830,0.0478,41780.0,41772.0,0.58791388]
["bitfinex","BTCUSD",1641899700032,0.43056439,41780.0,41772.0,0.58791388]
["bitfinex","BTCUSD",1641899700231,0.48056439,41780.0,41774.0,0.58791388]
["bitfinex","BTCUSD",1641899700833,1.75156439,41780.0,41773.0,0.00070342]
["bitfinex","BTCUSD",1641899701338,1.75156439,41780.0,41773.0,0.5886173]
["bitfinex","BTCUSD",1641899702532,1.80156439,41780.0,41775.0,0.05]
["bitfinex","BTCUSD",1641899702735,0.374721,41779.0,41773.0,0.00070342]
["bitfinex","BTCUSD",1641899702937,1.271,41777.0,41773.0,0.00070342]
["bitfinex","BTCUSD",1641899703135,0.0478,41776.0,41773.0,0.00070342]
["bitfinex","BTCUSD",1641899703988,0.04663495,41776.0,41775.0,0.26772545]
["bitfinex","BTCUSD",1641899704188,0.39376439,41780.0,41775.0,0.26772545]
["bitfinex","BTCUSD",1641899704385,0.43767658,41780.0,41775.0,0.26772545]
["bitfinex","BTCUSD",1641899704587,0.28767658,41780.0,41775.0,0.26772545]
["bitfinex","BTCUSD",1641899704788,0.29067658,41780.0,41775.0,0.26772545]
["bitfinex","BTCUSD",1641899704986,0.31832797,41779.0,41773.0,0.00070342]
["bitfinex","BTCUSD",1641899705186,0.3187263,41779.0,41775.0,0.00070016]
["bitfinex","BTCUSD",1641899705387,0.69102324,41778.0,41775.0,0.00070016]
["bitfinex","BTCUSD",1641899705787,0.74102324,41778.0,41775.0,0.00070016]
["bitfinex","BTCUSD",1641899705988,0.524721,41778.0,41775.0,0.00070016]
["bitfinex","BTCUSD",1641899706187,0.15,41778.0,41775.0,0.00070016]
["bitfinex","BTCUSD",1641899706390,0.1,41784.0,41775.0,0.00070016]
["bitfinex","BTCUSD",1641899706597,0.2954,41786.0,41778.0,0.0012727]
["bitfinex","BTCUSD",1641899706598,0.3954,41786.0,41778.0,0.0012727]
["bitfinex","BTCUSD",1641899706788,0.374721,41785.0,41778.0,0.0012727]
["bitfinex","BTCUSD",1641899707055,0.374721,41785.0,41782.0,0.25484829]
["bitfinex","BTCUSD",1641899707248,0.374721,41785.0,41784.0,0.24668936]
["bitfinex","BTCUSD",1641899707450,0.374721,41785.0,41782.0,0.25484829]
["bitfinex","BTCUSD",1641899708351,0.524721,41785.0,41782.0,0.25484829]
["bitfinex","BTCUSD",1641899708750,0.538721,41785.0,41778.0,0.0012727]
["bitfinex","BTCUSD",1641899709451,0.01952888,41782.0,41778.0,0.0012727]
["bitfinex","BTCUSD",1641899709751,0.07908,41781.0,41778.0,0.0012727]
["bitfinex","BTCUSD",1641899709950,0.01952888,41782.0,41778.0,0.0012727]
["bitfinex","BTCUSD",1641899710155,0.01952888,41782.0,41771.0,0.0012326]
["bitfinex","BTCUSD",1641899710156,0.0478,41781.0,41771.0,0.0012326]
["bitfinex","BTCUSD",1641899710355,0.02222583,41776.0,41772.0,0.00038726]
["bitfinex","BTCUSD",1641899710552,0.0478,41775.0,41772.0,0.00038726]
["bitfinex","BTCUSD",1641899710999,0.30130979,41774.0,41772.0,0.00038726]
["bitfinex","BTCUSD",1641899711196,0.30130979,41774.0,41767.0,0.28173309]
["bitfinex","BTCUSD",1641899711197,0.0478,41773.0,41767.0,0.28173309]
["bitfinex","BTCUSD",1641899711396,0.14419,41773.0,41771.0,0.0003873]
["bitfinex","BTCUSD",1641899711597,0.424721,41772.0,41771.0,0.0003873]
["bitfinex","BTCUSD",1641899711800,0.472521,41772.0,41771.0,0.0003873]
["bitfinex","BTCUSD",1641899711999,0.572521,41772.0,41771.0,0.0003873]
["bitfinex","BTCUSD",1641899712399,0.572521,41772.0,41762.0,0.30645612]
["bitfinex","BTCUSD",1641899712601,0.5756423,41772.0,41769.0,0.00038733]
["bitfinex","BTCUSD",1641899712803,0.374721,41771.0,41769.0,0.00038733]
["bitfinex","BTCUSD",1641899713001,0.46143756,41770.0,41769.0,0.00038733]
["bitfinex","BTCUSD",1641899713602,0.46143756,41770.0,41762.0,0.30645612]
["bitfinex","BTCUSD",1641899713801,0.46143756,41770.0,41767.0,0.00039567]
["bitfinex","BTCUSD",1641899713802,0.38235756,41770.0,41767.0,0.00039567]
["bitfinex","BTCUSD",1641899714405,0.374721,41769.0,41767.0,0.00039567]
["bitfinex","BTCUSD",1641899714640,0.5975,41776.0,41767.0,0.00039567]
["bitfinex","BTCUSD",1641899714839,0.01952888,41768.0,41767.0,0.00121943]
["bitfinex","BTCUSD",1641899715042,2.888e-05,41768.0,41767.0,0.37594043]
["bitfinex","BTCUSD",1641899715439,0.28528582,41785.0,41767.0,0.7058919]
["bitfinex","BTCUSD",1641899715641,0.0478,41786.0,41768.0,0.36751568]
["bitfinex","BTCUSD",1641899715842,0.71457462,41791.0,41783.0,0.00129049]
["bitfinex","BTCUSD",1641899716042,0.374721,41788.0,41783.0,0.00129049]
["bitfinex","BTCUSD",1641899716643,0.37629687,41786.0,41783.0,0.00129049]
["bitfinex","BTCUSD",1641899716841,0.07908,41785.0,41777.0,0.00121895]
["bitfinex","BTCUSD",1641899717045,0.37629687,41786.0,41777.0,0.00121895]
["bitfinex","BTCUSD",1641899717641,0.374721,41785.0,41777.0,0.00121895]
["bitfinex","BTCUSD",1641899717843,0.374721,41785.0,41780.0,0.29328244]
["bitfinex","BTCUSD",1641899718043,0.474721,41785.0,41780.0,0.29328244]
["bitfinex","BTCUSD",1641899718484,0.1,41785.0,41780.0,0.29328244]
["bitfinex","BTCUSD",1641899718883,0.121,41785.0,41780.0,0.29328244]
["bitfinex","BTCUSD",1641899719083,0.021,41785.0,41780.0,0.29328244]
["bitfinex","BTCUSD",1641899720284,0.1,41786.0,41780.0,0.29328244]
["bitfinex","BTCUSD",1641899720686,0.24171601,41788.0,41780.0,0.29328244]
["bitfinex","BTCUSD",1641899720885,0.021,41786.0,41780.0,0.29328244]
["bitfinex","BTCUSD",1641899721285,0.374721,41785.0,41780.0,0.29328244]
["bitfinex","BTCUSD",1641899721489,0.374721,41785.0,41783.0,0.31985244]
["bitfinex","BTCUSD",1641899721788,0.1,41785.0,41783.0,0.31985244]
["bitfinex","BTCUSD",1641899722237,0.05,41788.0,41783.0,0.31985244]
["bitfinex","BTCUSD",1641899722434,0.76958076,41792.0,41784.0,0.36573845]
["bitfinex","BTCUSD",1641899722435,0.61013376,41791.0,41784.0,0.36573845]
["bitfinex","BTCUSD",1641899722634,0.61013376,41791.0,41785.0,0.44489563]
["bitfinex","BTCUSD",1641899722833,0.055,41788.0,41785.0,0.44489563]
["bitfinex","BTCUSD",1641899723032,0.055,41788.0,41787.0,0.0012267]
["bitfinex","BTCUSD",1641899723635,0.055,41788.0,41783.0,0.32085244]
["bitfinex","BTCUSD",1641899724032,0.055,41788.0,41783.0,0.001]
["bitfinex","BTCUSD",1641899724435,0.74148159,41787.0,41785.0,0.58791388]
["bitfinex","BTCUSD",1641899724844,0.46676059,41787.0,41785.0,0.58791388]
["bitfinex","BTCUSD",1641899725037,0.51676059,41787.0,41785.0,0.58791388]
["bitfinex","BTCUSD",1641899725237,0.56456059,41787.0,41785.0,0.58791388]
["bitfinex","BTCUSD",1641899725439,0.56456059,41787.0,41783.0,0.69189952]
["bitfinex","BTCUSD",1641899725440,0.56456059,41787.0,41783.0,0.006]
["bitfinex","BTCUSD",1641899725640,1.574721,41784.0,41783.0,0.006]
["bitfinex","BTCUSD",1641899725883,1.672521,41784.0,41783.0,0.006]
["bitfinex","BTCUSD",1641899726086,1.772521,41784.0,41776.0,0.58791388]
["bitfinex","BTCUSD",1641899726284,0.26841571,41781.0,41776.0,0.58791388]
["bitfinex","BTCUSD",1641899726483,0.17688,41780.0,41776.0,0.58791388]
["bitfinex","BTCUSD",1641899726884,0.17688,41780.0,41774.0,0.58791388]
["bitfinex","BTCUSD",1641899727084,1.44724238,41780.0,41774.0,0.58791388]
["bitfinex","BTCUSD",1641899727491,1.54724238,41780.0,41773.0,0.58791388]
["bitfinex","BTCUSD",1641899727686,0.12688,41780.0,41773.0,0.58791388]
["bitfinex","BTCUSD",1641899728286,0.0478,41780.0,41774.0,0.34368735]
["bitfinex","BTCUSD",1641899728886,0.0578,41780.0,41774.0,0.35768735]
["bitfinex","BTCUSD",1641899729085,0.0578,41780.0,41775.0,0.58791388]
["bitfinex","BTCUSD",1641899730143,0.0478,41780.0,41774.0,0.93160123]
["bitfinex","BTCUSD",1641899730739,0.0478,41780.0,41774.0,0.34368735]
["bitfinex","BTCUSD",1641899730941,0.0568,41780.0,41774.0,0.35568735]
["bitfinex","BTCUSD",1641899731343,0.0568,41780.0,41774.0,0.60761474]
["bitfinex","BTCUSD",1641899732848,0.0578,41780.0,41774.0,0.61361474]
["bitfinex","BTCUSD",1641899733813,0.0578,41780.0,41774.0,0.36168735]
["bitfinex","BTCUSD",1641899734213,0.0478,41780.0,41774.0,0.34368735]
["bitfinex","BTCUSD",1641899735015,0.0568,41780.0,41774.0,0.35568735]
["bitfinex","BTCUSD",1641899736417,0.0478,41780.0,41774.0,0.34368735]
["bitfinex","BTCUSD",1641899737033,0.0578,41780.0,41774.0,0.36168735]
["bitfinex","BTCUSD",1641899737436,0.0578,41780.0,41777.0,0.31180217]
["bitfinex","BTCUSD",1641899738040,0.01,41780.0,41777.0,0.31180217]
["bitfinex","BTCUSD",1641899738235,1.88113376,41786.0,41777.0,0.31180217]
["bitfinex","BTCUSD",1641899738438,0.374721,41785.0,41777.0,0.31180217]
["bitfinex","BTCUSD",1641899738637,0.374721,41785.0,41784.0,0.33390742]
["bitfinex","BTCUSD",1641899738839,0.391721,41785.0,41784.0,0.33390742]
["bitfinex","BTCUSD",1641899739340,0.017,41785.0,41784.0,0.33390742]
["bitfinex","BTCUSD",1641899739537,0.00325035,41791.0,41784.0,1.39970141]
["bitfinex","BTCUSD",1641899739738,0.00325035,41791.0,41789.0,0.00120528]
["bitfinex","BTCUSD",1641899739939,0.61013376,41794.0,41789.0,0.00120528]
["bitfinex","BTCUSD",1641899740138,0.374721,41793.0,41784.0,0.66187919]
["bitfinex","BTCUSD",1641899740339,0.374721,41793.0,41785.0,0.00120247]
["bitfinex","BTCUSD",1641899740791,0.374721,41793.0,41784.0,0.66187919]
["bitfinex","BTCUSD",1641899740792,0.0478,41792.0,41784.0,0.58791388]
["bitfinex","BTCUSD",1641899740988,0.0478,41792.0,41785.0,0.004]
["bitfinex","BTCUSD",1641899741188,0.45434614,41789.0,41785.0,0.004]
["bitfinex","BTCUSD",1641899741486,2.295811,41788.0,41785.0,0.004]
["bitfinex","BTCUSD",1641899741688,0.37908,41786.0,41785.0,0.004]
["bitfinex","BTCUSD",1641899741887,0.42688,41786.0,41785.0,0.004]
["bitfinex","BTCUSD",1641899742091,0.52688,41786.0,41785.0,0.004]
["bitfinex","BTCUSD",1641899742288,0.57688,41786.0,41781.0,0.58791388]
["bitfinex","BTCUSD",1641899742689,0.52688,41786.0,41776.0,0.00122005]
["bitfinex","BTCUSD",1641899742888,0.57688,41786.0,41776.0,0.00122005]
["bitfinex","BTCUSD",1641899743093,0.4978,41786.0,41780.0,0.25175425]
["bitfinex","BTCUSD",1641899743288,0.374721,41785.0,41780.0,0.25175425]
["bitfinex","BTCUSD",1641899743489,0.422521,41785.0,41780.0,0.25175425]
["bitfinex","BTCUSD",1641899743690,0.522521,41785.0,41780.0,0.25175425]
["bitfinex","BTCUSD",1641899744289,1.793521,41785.0,41776.0,0.58913393]
["bitfinex","BTCUSD",1641899744935,1.793521,41785.0,41776.0,0.58791388]
["bitfinex","BTCUSD",1641899744936,0.29433241,41779.0,41776.0,0.58791388]
["bitfinex","BTCUSD",1641899745134,0.29433241,41779.0,41775.0,0.58791388]
["bitfinex","BTCUSD",1641899745335,0.29433241,41779.0,41776.0,0.29771777]
["bitfinex","BTCUSD",1641899745938,0.29433241,41779.0,41775.0,0.58791388]
["bitfinex","BTCUSD",1641899746138,0.34213241,41779.0,41775.0,0.58791388]
["bitfinex","BTCUSD",1641899746338,0.39213241,41779.0,41775.0,0.58791388]
["bitfinex","BTCUSD",1641899746536,1.76313241,41779.0,41775.0,0.58791388]
["bitfinex","BTCUSD",1641899746736,0.49213241,41779.0,41775.0,0.58791388]
["bitfinex","BTCUSD",1641899746939,0.50313241,41779.0,41773.0,0.3141675]
["bitfinex","BTCUSD",1641899747938,0.45313241,41779.0,41773.0,0.3141675]
["bitfinex","BTCUSD",1641899748389,0.35313241,41779.0,41773.0,0.3141675]
["bitfinex","BTCUSD",1641899748585,0.45313241,41779.0,41773.0,0.3141675]
["bitfinex","BTCUSD",1641899748986,0.46313241,41779.0,41773.0,0.3201675]
["bitfinex","BTCUSD",1641899749588,0.51313241,41779.0,41773.0,0.3201675]
["bitfinex","BTCUSD",1641899750191,0.44213241,41779.0,41773.0,0.3141675]
["bitfinex","BTCUSD",1641899750787,0.44213241,41779.0,41773.0,0.90208138]
["bitfinex","BTCUSD",1641899750992,0.45213241,41779.0,41773.0,0.90708138]
["bitfinex","BTCUSD",1641899752234,0.44213241,41779.0,41773.0,0.90208138]
["bitfinex","BTCUSD",1641899752836,0.34213241,41779.0,41773.0,0.90208138]
["bitfinex","BTCUSD",1641899753136,0.35313241,41779.0,41773.0,0.90708138]
["bitfinex","BTCUSD",1641899753736,0.35313241,41779.0,41774.0,0.58791388]
["bitfinex","BTCUSD",1641899754636,0.45313241,41779.0,41774.0,0.58791388]
["bitfinex","BTCUSD",1641899754837,0.44213241,41779.0,41774.0,0.58791388]
["bitfinex","BTCUSD",1641899755037,0.45313241,41779.0,41774.0,0.58791388]
["bitfinex","BTCUSD",1641899755895,0.3979195,41776.0,41774.0,0.58791388]
["bitfinex","BTCUSD",1641899756101,0.3979195,41776.0,41773.0,0.58791388]
["bitfinex","BTCUSD",1641899757095,0.4069195,41776.0,41773.0,0.60491388]
["bitfinex","BTCUSD",1641899757899,0.4547195,41776.0,41773.0,0.60491388]
["bitfinex","BTCUSD",1641899758100,0.4547195,41776.0,41773.0,0.92078493]
["bitfinex","BTCUSD",1641899758400,0.4457195,41776.0,41773.0,0.90378493]
["bitfinex","BTCUSD",1641899758604,0.4457195,41776.0,41774.0,0.58791388]
["bitfinex","BTCUSD",1641899759000,0.4547195,41776.0,41774.0,0.58791388]
["bitfinex","BTCUSD",1641899759201,0.4547195,41776.0,41773.0,0.91978493]
["bitfinex","BTCUSD",1641899759642,0.4547195,41776.0,41773.0,0.91927193]
["bitfinex","BTCUSD",1641899759845,0.0568,41776.0,41773.0,0.91927193]
["bitfinex","BTCUSD",1641899760241,0.0478,41776.0,41773.0,0.90327193]
["bitfinex","BTCUSD",1641899760941,0.0588,41776.0,41773.0,1.16979887]
["bitfinex","BTCUSD",1641899761145,0.0588,41776.0,41773.0,0.61091388]
["bitfinex","BTCUSD",1641899761744,0.0588,41776.0,41773.0,0.023]
["bitfinex","BTCUSD",1641899762741,0.0478,41776.0,41772.0,0.58791388]
["bitfinex","BTCUSD",1641899762943,0.0578,41776.0,41774.0,0.00121513]
["bitfinex","BTCUSD",1641899763144,0.01,41776.0,41774.0,0.00121513]
["bitfinex","BTCUSD",1641899763391,0.01,41776.0,41775.0,0.72599365]
["bitfinex","BTCUSD",1641899763588,0.01,41776.0,41775.0,2.29869198]
["bitfinex","BTCUSD",1641899763793,0.01,41776.0,41775.0,1.91532619]
["bitfinex","BTCUSD",1641899763989,0.01,41776.0,41775.0,1.22942667]
["bitfinex","BTCUSD",1641899764189,0.01,41776.0,41775.0,0.72599365]
["bitfinex","BTCUSD",1641899764390,0.652,41786.0,41778.0,0.30660357]
["bitfinex","BTCUSD",1641899764689,0.1,41786.0,41776.0,0.38548709]
["bitfinex","BTCUSD",1641899765090,0.01,41786.0,41780.0,0.58974421]
["bitfinex","BTCUSD",1641899765589,0.01,41786.0,41783.0,0.27416348]
["bitfinex","BTCUSD",1641899766289,0.374721,41785.0,41783.0,0.27416348]
["bitfinex","BTCUSD",1641899766789,0.474721,41785.0,41783.0,0.27416348]
["bitfinex","BTCUSD",1641899767045,0.486721,41785.0,41783.0,0.27416348]
["bitfinex","BTCUSD",1641899767737,0.386721,41785.0,41783.0,0.27416348]
["bitfinex","BTCUSD",1641899767937,0.386721,41785.0,41777.0,0.37854779]
["bitfinex","BTCUSD",1641899768136,0.012,41785.0,41777.0,0.37854779]
["bitfinex","BTCUSD",1641899768437,0.45487226,41787.0,41777.0,0.37854779]
["bitfinex","BTCUSD",1641899769041,0.46687226,41787.0,41781.0,0.28215248]
["bitfinex","BTCUSD",1641899769236,0.374721,41786.0,41781.0,0.28215248]
["bitfinex","BTCUSD",1641899770988,0.389721,41786.0,41781.0,0.28215248]
["bitfinex","BTCUSD",1641899771989,0.389721,41786.0,41776.0,0.83481261]
["bitfinex","BTCUSD",1641899772190,0.45487226,41787.0,41776.0,0.58974421]
["bitfinex","BTCUSD",1641899772391,1.72587226,41787.0,41776.0,0.58974421]
["bitfinex","BTCUSD",1641899772590,1.271,41786.0,41775.0,0.00127265]
["bitfinex","BTCUSD",1641899772989,1.371,41786.0,41777.0,0.31178743]
["bitfinex","BTCUSD",1641899773190,1.366,41786.0,41777.0,0.31178743]
["bitfinex","BTCUSD",1641899773789,0.1,41786.0,41777.0,0.31178743]
["bitfinex","BTCUSD",1641899774193,0.63087226,41787.0,41777.0,0.31178743]
["bitfinex","BTCUSD",1641899774841,0.60487226,41787.0,41777.0,0.31178743]
["bitfinex","BTCUSD",1641899775043,0.62687226,41787.0,41777.0,0.31178743]
["bitfinex","BTCUSD",1641899775943,0.57687226,41787.0,41785.0,0.33596807]
["bitfinex","BTCUSD",1641899776142,0.374721,41786.0,41785.0,0.33596807]
["bitfinex","BTCUSD",1641899776343,0.00290049,41791.0,41785.0,0.33596807]
["bitfinex","BTCUSD",1641899776543,0.374721,41790.0,41785.0,0.43065807]
["bitfinex","BTCUSD",1641899776747,0.00290049,41791.0,41785.0,0.43065807]
["bitfinex","BTCUSD",1641899776941,0.00290049,41791.0,41786.0,0.36277572]
["bitfinex","BTCUSD",1641899777344,0.58075446,41796.0,41789.0,0.2670013]
["bitfinex","BTCUSD",1641899777543,0.00072205,41794.0,41789.0,0.2670013]
["bitfinex","BTCUSD",1641899778146,0.00072205,41794.0,41790.0,0.00123991]
["bitfinex","BTCUSD",1641899778393,0.00072205,41794.0,41790.0,0.36766188]
["bitfinex","BTCUSD",1641899778593,0.00073554,41794.0,41790.0,0.36766188]
["bitfinex","BTCUSD",1641899778798,0.00073554,41794.0,41793.0,0.00122689]
["bitfinex","BTCUSD",1641899778996,0.00073554,41794.0,41793.0,0.95503789]
["bitfinex","BTCUSD",1641899779194,0.00073554,41794.0,41793.0,0.42969789]
["bitfinex","BTCUSD",1641899779401,0.00073554,41794.0,41793.0,0.74792673]
["bitfinex","BTCUSD",1641899779595,0.00294173,41800.0,41793.0,0.79792673]
["bitfinex","BTCUSD",1641899779793,0.61013376,41803.0,41795.0,0.39223563]
["bitfinex","BTCUSD",1641899779794,0.00073553,41796.0,41795.0,0.39223563]
["bitfinex","BTCUSD",1641899779994,0.00073553,41796.0,41795.0,0.83708663]
["bitfinex","BTCUSD",1641899780394,0.00073553,41796.0,41795.0,0.444851]
["bitfinex","BTCUSD",1641899780995,0.00073553,41796.0,41795.0,0.382721]
["bitfinex","BTCUSD",1641899781194,0.00073619,41798.0,41796.0,0.27730267]
["bitfinex","BTCUSD",1641899782048,0.00073619,41798.0,41797.0,0.37464635]
["bitfinex","BTCUSD",1641899782240,0.00073619,41798.0,41796.0,0.27730267]
["bitfinex","BTCUSD",1641899782440,0.00072712,41799.0,41797.0,0.374721]
["bitfinex","BTCUSD",1641899783041,0.00072712,41799.0,41797.0,0.386721]
["bitfinex","BTCUSD",1641899783443,0.00072711,41800.0,41797.0,0.012]
["bitfinex","BTCUSD",1641899784044,0.00072711,41800.0,41797.0,0.38377639]
["bitfinex","BTCUSD",1641899784243,0.00072711,41800.0,41796.0,0.27730267]
["bitfinex","BTCUSD",1641899784445,0.00072711,41800.0,41797.0,0.374721]
["bitfinex","BTCUSD",1641899784648,0.00072619,41801.0,41797.0,0.74693372]
["bitfinex","BTCUSD",1641899784844,0.00072619,41801.0,41796.0,0.27730267]
["bitfinex","BTCUSD",1641899785043,0.00072619,41801.0,41797.0,0.011]
["bitfinex","BTCUSD",1641899785793,0.00072878,41801.0,41797.0,0.011]
["bitfinex","BTCUSD",1641899786194,0.00072878,41801.0,41800.0,0.25682302]
["bitfinex","BTCUSD",1641899786994,0.00072878,41801.0,41800.0,0.26282302]
["bitfinex","BTCUSD",1641899787202,0.00072877,41803.0,41800.0,0.26282302]
["bitfinex","BTCUSD",1641899787395,0.374721,41802.0,41800.0,0.006]
["bitfinex","BTCUSD",1641899788398,0.374721,41802.0,41798.0,0.33747323]
["bitfinex","BTCUSD",1641899788596,0.00072858,41803.0,41798.0,0.33747323]
["bitfinex","BTCUSD",1641899788997,0.00072858,41803.0,41798.0,0.34647323]
["bitfinex","BTCUSD",1641899789402,0.00146174,41803.0,41798.0,0.34647323]
["bitfinex","BTCUSD",1641899789643,0.00073316,41803.0,41798.0,0.34647323]
["bitfinex","BTCUSD",1641899790243,0.00073316,41803.0,41798.0,0.33747323]
["bitfinex","BTCUSD",1641899791043,0.00073316,41803.0,41798.0,0.34547323]
["bitfinex","BTCUSD",1641899791941,0.00073267,41803.0,41798.0,0.34547323]
["bitfinex","BTCUSD",1641899792348,0.00073267,41803.0,41798.0,0.33747323]
["bitfinex","BTCUSD",1641899793143,0.00072602,41803.0,41798.0,0.34547323]
["bitfinex","BTCUSD",1641899794195,0.00072602,41803.0,41798.0,0.33747323]
["bitfinex","BTCUSD",1641899795002,0.00072602,41803.0,41798.0,0.34647323]
["bitfinex","BTCUSD",1641899795595,0.00072681,41803.0,41798.0,0.34647323]
["bitfinex","BTCUSD",1641899796197,0.00072681,41803.0,41798.0,0.33747323]
["bitfinex","BTCUSD",1641899796397,0.001,41805.0,41798.0,0.33747323]
["bitfinex","BTCUSD",1641899796597,0.00072864,41803.0,41798.0,0.33747323]
["bitfinex","BTCUSD",1641899797044,0.00072864,41803.0,41798.0,0.34647323]
["bitfinex","BTCUSD",1641899797241,0.00072864,41803.0,41799.0,0.39799806]
["bitfinex","BTCUSD",1641899797646,0.003,41807.0,41799.0,0.39799806]
["bitfinex","BTCUSD",1641899797647,0.003,41807.0,41802.0,0.00127664]
["bitfinex","BTCUSD",1641899797842,0.003,41807.0,41805.0,0.00129442]
["bitfinex","BTCUSD",1641899798041,0.003,41807.0,41806.0,0.374721]
["bitfinex","BTCUSD",1641899798242,0.003,41807.0,41806.0,0.458371]
["bitfinex","BTCUSD",1641899798842,0.003,41808.0,41806.0,0.458371]
["bitfinex","BTCUSD",1641899799041,0.003,41808.0,41806.0,0.46962712]
["bitfinex","BTCUSD",1641899799244,0.003,41808.0,41806.0,0.61962712]
["bitfinex","BTCUSD",1641899799844,0.003,41808.0,41807.0,0.4022087]
["bitfinex","BTCUSD",1641899800044,0.003,41808.0,41807.0,0.7769297]
["bitfinex","BTCUSD",1641899800997,0.003,41808.0,41807.0,0.7869297]
["bitfinex","BTCUSD",1641899802400,0.003,41808.0,41807.0,0.73734538]
["bitfinex","BTCUSD",1641899803002,0.003,41808.0,41807.0,0.74834538]
["bitfinex","BTCUSD",1641899804004,0.003,41808.0,41807.0,0.385721]
["bitfinex","BTCUSD",1641899804206,0.853,41808.0,41807.0,0.011]
["bitfinex","BTCUSD",1641899804404,1.20437512,41808.0,41807.0,0.011]
["bitfinex","BTCUSD",1641899804645,1.72909612,41808.0,41807.0,0.011]
["bitfinex","BTCUSD",1641899804844,1.77689612,41808.0,41798.0,0.58974421]
["bitfinex","BTCUSD",1641899805046,1.40217512,41808.0,41798.0,0.58974421]
["bitfinex","BTCUSD",1641899805243,1.40217512,41808.0,41796.0,2.26233018]
["bitfinex","BTCUSD",1641899805244,0.24659928,41805.0,41796.0,2.26233018]
["bitfinex","BTCUSD",1641899805547,0.32996638,41804.0,41797.0,0.29645656]
["bitfinex","BTCUSD",1641899806343,0.32797182,41804.0,41797.0,0.29645656]
["bitfinex","BTCUSD",1641899807243,0.32797182,41804.0,41797.0,0.30445656]
["bitfinex","BTCUSD",1641899807844,0.00070801,41805.0,41797.0,0.30445656]
["bitfinex","BTCUSD",1641899808396,0.34020629,41807.0,41797.0,0.29645656]
["bitfinex","BTCUSD",1641899808594,0.34020629,41807.0,41796.0,1.0]
["bitfinex","BTCUSD",1641899808794,0.00791472,41805.0,41796.0,1.0]
["bitfinex","BTCUSD",1641899808994,0.00791472,41805.0,41796.0,1.007]
["bitfinex","BTCUSD",1641899808995,1.271,41803.0,41796.0,1.007]
["bitfinex","BTCUSD",1641899809194,0.40776962,41802.0,41796.0,1.007]
["bitfinex","BTCUSD",1641899809393,0.0478,41801.0,41796.0,1.007]
["bitfinex","BTCUSD",1641899809594,0.27747153,41800.0,41796.0,1.007]
["bitfinex","BTCUSD",1641899809797,0.39097323,41799.0,41796.0,1.007]
["bitfinex","BTCUSD",1641899809994,0.49097323,41799.0,41796.0,1.007]
["bitfinex","BTCUSD",1641899810197,0.59097323,41799.0,41798.0,0.00065059]
["bitfinex","BTCUSD",1641899810397,0.96569423,41799.0,41798.0,0.00065059]
["bitfinex","BTCUSD",1641899810699,0.81569423,41799.0,41798.0,0.00065059]
["bitfinex","BTCUSD",1641899810994,0.0608,41799.0,41798.0,0.00065059]
["bitfinex","BTCUSD",1641899812243,0.0478,41799.0,41798.0,0.00065059]
["bitfinex","BTCUSD",1641899813041,0.0628,41799.0,41798.0,0.00065059]
["bitfinex","BTCUSD",1641899814245,0.0478,41799.0,41798.0,0.00065059]
["bitfinex","BTCUSD",1641899814444,0.36141007,41799.0,41798.0,0.00065059]
["bitfinex","BTCUSD",1641899814644,0.0478,41799.0,41798.0,0.00065059]
["bitfinex","BTCUSD",1641899815045,0.0628,41799.0,41798.0,0.00065059]
["bitfinex","BTCUSD",1641899815903,0.015,41799.0,41798.0,0.00065059]
["bitfinex","BTCUSD",1641899816100,0.015,41799.0,41798.0,0.27090665]
["bitfinex","BTCUSD",1641899816298,0.00792946,41805.0,41802.0,0.25877096]
["bitfinex","BTCUSD",1641899816903,0.00072276,41805.0,41802.0,0.25877096]
["bitfinex","BTCUSD",1641899817099,0.025,41805.0,41802.0,0.25877096]
["bitfinex","BTCUSD",1641899818299,0.00072532,41806.0,41802.0,0.25877096]
["bitfinex","BTCUSD",1641899818700,0.00072532,41806.0,41805.0,0.34178406]
["bitfinex","BTCUSD",1641899818898,0.00072532,41806.0,41802.0,0.25877096]
["bitfinex","BTCUSD",1641899819100,0.01172532,41806.0,41802.0,0.26377096]
["bitfinex","BTCUSD",1641899819547,0.01172774,41806.0,41803.0,0.73899596]
["bitfinex","BTCUSD",1641899819743,0.01172774,41806.0,41805.0,0.00123265]
["bitfinex","BTCUSD",1641899819942,0.01172774,41806.0,41805.0,0.37595365]
["bitfinex","BTCUSD",1641899820143,0.01172774,41806.0,41805.0,0.37659285]
["bitfinex","BTCUSD",1641899820342,0.00072774,41806.0,41805.0,0.37659285]
["bitfinex","BTCUSD",1641899820543,0.00072774,41806.0,41805.0,0.65001644]
["bitfinex","BTCUSD",1641899820743,0.00372806,41808.0,41805.0,0.65001644]
["bitfinex","BTCUSD",1641899821148,0.003,41806.0,41805.0,0.01387185]
["bitfinex","BTCUSD",1641899821346,0.003,41806.0,41805.0,0.0126392]
["bitfinex","BTCUSD",1641899822143,0.003,41806.0,41805.0,0.25731365]
["bitfinex","BTCUSD",1641899822344,0.00372806,41808.0,41805.0,0.0006392]
["bitfinex","BTCUSD",1641899823143,0.018,41808.0,41805.0,0.0066392]
["bitfinex","BTCUSD",1641899824497,0.003,41808.0,41805.0,0.0006392]
["bitfinex","BTCUSD",1641899825099,0.014,41808.0,41807.0,0.00063594]
["bitfinex","BTCUSD",1641899826409,0.003,41808.0,41807.0,0.00063594]
["bitfinex","BTCUSD",1641899827045,0.013,41808.0,41807.0,0.00063594]
["bitfinex","BTCUSD",1641899827242,0.013,41808.0,41802.0,0.2544469]
["bitfinex","BTCUSD",1641899827942,0.00072763,41807.0,41802.0,0.2544469]
["bitfinex","BTCUSD",1641899829141,0.00972761,41807.0,41802.0,0.2584469]
["bitfinex","BTCUSD",1641899830345,0.00974914,41807.0,41802.0,0.2584469]
["bitfinex","BTCUSD",1641899830997,0.00974914,41807.0,41802.0,0.004]
["bitfinex","BTCUSD",1641899831197,0.01674914,41807.0,41802.0,0.021]
["bitfinex","BTCUSD",1641899832098,0.00074914,41807.0,41804.0,0.23852501]
["bitfinex","BTCUSD",1641899832698,0.00374675,41808.0,41799.0,0.26855025]
["bitfinex","BTCUSD",1641899832897,0.00374675,41808.0,41798.0,0.00125113]
["bitfinex","BTCUSD",1641899833900,0.32319419,41804.0,41800.0,0.25831583]
["bitfinex","BTCUSD",1641899834106,0.32319419,41804.0,41798.0,0.00125113]
["bitfinex","BTCUSD",1641899835147,0.32919419,41804.0,41799.0,0.33007792]
["bitfinex","BTCUSD",1641899835348,0.006,41804.0,41799.0,0.33007792]
["bitfinex","BTCUSD",1641899836351,0.2884404,41805.0,41799.0,0.33007792]
["bitfinex","BTCUSD",1641899836552,0.2884404,41805.0,41801.0,0.58974421]
["bitfinex","BTCUSD",1641899837152,0.2984404,41805.0,41801.0,0.62474421]
["bitfinex","BTCUSD",1641899837352,0.3484404,41805.0,41801.0,0.62474421]
["bitfinex","BTCUSD",1641899837553,0.34844656,41805.0,41801.0,0.62474421]
["bitfinex","BTCUSD",1641899838153,0.29844656,41805.0,41801.0,0.62474421]
["bitfinex","BTCUSD",1641899838393,0.01072961,41805.0,41801.0,0.62474421]
["bitfinex","BTCUSD",1641899839194,0.01772961,41805.0,41801.0,0.65274421]
["bitfinex","BTCUSD",1641899839996,0.01772858,41805.0,41801.0,0.65274421]
["bitfinex","BTCUSD",1641899840396,0.00072858,41805.0,41801.0,0.58974421]
["bitfinex","BTCUSD",1641899841096,0.00672707,41805.0,41801.0,0.61674421]
["bitfinex","BTCUSD",1641899841698,0.00672707,41805.0,41802.0,0.58974421]
["bitfinex","BTCUSD",1641899842339,0.00072707,41806.0,41802.0,0.58974421]
["bitfinex","BTCUSD",1641899843140,0.00772707,41806.0,41802.0,0.59974421]
["bitfinex","BTCUSD",1641899843340,0.00772707,41806.0,41803.0,0.58974421]
["bitfinex","BTCUSD",1641899843541,0.00772735,41806.0,41803.0,0.58974421]
["bitfinex","BTCUSD",1641899843942,0.00772735,41806.0,41802.0,0.59974421]
["bitfinex","BTCUSD",1641899844341,0.00072735,41806.0,41802.0,0.58974421]
["bitfinex","BTCUSD",1641899844546,0.23824582,41808.0,41802.0,0.58974421]
["bitfinex","BTCUSD",1641899844742,0.0007277,41806.0,41802.0,0.58974421]
["bitfinex","BTCUSD",1641899845143,0.0007277,41806.0,41802.0,0.60974421]
["bitfinex","BTCUSD",1641899845543,0.0007277,41806.0,41802.0,0.02]
["bitfinex","BTCUSD",1641899846193,0.0957277,41806.0,41802.0,0.02]
["bitfinex","BTCUSD",1641899846392,0.0478,41805.0,41801.0,0.58974421]
["bitfinex","BTCUSD",1641899846593,2.22915659,41804.0,41800.0,0.58974421]
["bitfinex","BTCUSD",1641899846791,0.0478,41803.0,41800.0,0.58974421]
["bitfinex","BTCUSD",1641899846991,0.0978,41803.0,41800.0,0.58974421]
["bitfinex","BTCUSD",1641899847196,0.8199693,41803.0,41800.0,0.58974421]
["bitfinex","BTCUSD",1641899847392,0.53009847,41803.0,41800.0,0.58974421]
["bitfinex","BTCUSD",1641899847593,0.63009847,41803.0,41800.0,0.58974421]
["bitfinex","BTCUSD",1641899847794,0.63009847,41803.0,41799.0,1.0]
["bitfinex","BTCUSD",1641899848392,0.36723898,41802.0,41799.0,1.0]
["bitfinex","BTCUSD",1641899848593,0.0478,41801.0,41799.0,1.0]
["bitfinex","BTCUSD",1641899849193,0.0598,41801.0,41799.0,1.0]
["bitfinex","BTCUSD",1641899850246,0.059,41801.0,41799.0,1.0]
["bitfinex","BTCUSD",1641899850447,0.047,41801.0,41799.0,1.0]
["bitfinex","BTCUSD",1641899850651,0.047,41801.0,41799.0,1.58974421]
["bitfinex","BTCUSD",1641899850846,0.29095749,41801.0,41799.0,1.58974421]
["bitfinex","BTCUSD",1641899851050,0.34095749,41801.0,41799.0,1.58974421]
["bitfinex","BTCUSD",1641899851349,0.35595749,41801.0,41799.0,1.0]
["bitfinex","BTCUSD",1641899851750,0.30595749,41801.0,41799.0,1.0]
["bitfinex","BTCUSD",1641899851948,0.062,41801.0,41799.0,1.0]
["bitfinex","BTCUSD",1641899852455,0.047,41801.0,41799.0,1.0]
["bitfinex","BTCUSD",1641899853296,0.063,41801.0,41799.0,1.0]
["bitfinex","BTCUSD",1641899854498,0.047,41801.0,41799.0,1.0]
["bitfinex","BTCUSD",1641899855200,0.065,41801.0,41799.0,1.0]
["bitfinex","BTCUSD",1641899855601,0.018,41801.0,41799.0,1.0]
["bitfinex","BTCUSD",1641899856419,0.36385456,41803.0,41799.0,1.0]
["bitfinex","BTCUSD",1641899856701,0.36385456,41803.0,41799.0,1.58974421]
["bitfinex","BTCUSD",1641899857149,0.37185456,41803.0,41799.0,1.009]
["bitfinex","BTCUSD",1641899857946,0.058,41803.0,41799.0,1.009]
["bitfinex","BTCUSD",1641899858449,0.05,41803.0,41799.0,1.0]
["bitfinex","BTCUSD",1641899859250,0.067,41803.0,41799.0,1.0]
["bitfinex","BTCUSD",1641899860550,0.05,41803.0,41799.0,1.0]
["bitfinex","BTCUSD",1641899861192,0.057,41803.0,41799.0,1.006]
["bitfinex","BTCUSD",1641899862392,0.05,41803.0,41799.0,1.0]
["bitfinex","BTCUSD",1641899862994,0.05,41803.0,41800.0,1.0]
["bitfinex","BTCUSD",1641899863195,0.02,41803.0,41800.0,1.0]
["bitfinex","BTCUSD",1641899863395,0.07,41803.0,41800.0,1.0]
["bitfinex","BTCUSD",1641899863594,0.02,41803.0,41800.0,1.0]
["bitfinex","BTCUSD",1641899864196,0.02,41803.0,41802.0,0.28398728]
["bitfinex","BTCUSD",1641899864645,0.00720855,41804.0,41802.0,0.28398728]
["bitfinex","BTCUSD",1641899864844,0.00720855,41804.0,41800.0,1.0]
["bitfinex","BTCUSD",1641899865244,0.02120855,41804.0,41800.0,1.0]
["bitfinex","BTCUSD",1641899865646,0.07120855,41804.0,41800.0,1.0]
["bitfinex","BTCUSD",1641899865848,0.07120855,41804.0,41800.0,1.23783704]
["bitfinex","BTCUSD",1641899866148,0.05,41803.0,41800.0,1.23783704]
["bitfinex","BTCUSD",1641899866649,0.05,41803.0,41802.0,0.27210128]
["bitfinex","BTCUSD",1641899866851,0.05,41803.0,41800.0,1.23783704]
["bitfinex","BTCUSD",1641899867349,0.066,41803.0,41800.0,1.23783704]
["bitfinex","BTCUSD",1641899867953,0.066,41803.0,41800.0,1.48560568]
["bitfinex","BTCUSD",1641899868392,0.05,41803.0,41800.0,1.48560568]
["bitfinex","BTCUSD",1641899868592,0.05,41803.0,41800.0,1.23783704]
["bitfinex","BTCUSD",1641899868993,0.00720855,41804.0,41800.0,1.23783704]
["bitfinex","BTCUSD",1641899869192,0.018,41803.0,41800.0,1.23783704]
["bitfinex","BTCUSD",1641899870597,0.00720855,41804.0,41800.0,1.23783704]
["bitfinex","BTCUSD",1641899870793,0.00720855,41804.0,41800.0,1.0]
["bitfinex","BTCUSD",1641899871194,0.02420855,41804.0,41800.0,1.0]
["bitfinex","BTCUSD",1641899871493,0.07420855,41804.0,41800.0,1.0]
["bitfinex","BTCUSD",1641899872444,0.05720855,41804.0,41800.0,1.0]
["bitfinex","BTCUSD",1641899873247,0.07420855,41804.0,41800.0,1.0]
["bitfinex","BTCUSD",1641899874544,0.05720855,41804.0,41800.0,1.0]
["bitfinex","BTCUSD",1641899874743,0.05220855,41804.0,41800.0,1.0]
["bitfinex","BTCUSD",1641899875244,0.06920855,41804.0,41800.0,1.0]
["bitfinex","BTCUSD",1641899875544,0.06920855,41804.0,41803.0,0.3320614]
["bitfinex","BTCUSD",1641899876000,0.37994178,41804.0,41803.0,0.3320614]
["bitfinex","BTCUSD",1641899876200,0.16920855,41804.0,41803.0,0.3320614]
["bitfinex","BTCUSD",1641899876500,0.00720855,41804.0,41803.0,0.3320614]
["bitfinex","BTCUSD",1641899876900,0.31934096,41804.0,41803.0,0.3320614]
["bitfinex","BTCUSD",1641899877100,0.41934096,41804.0,41803.0,0.3320614]
["bitfinex","BTCUSD",1641899877301,0.43434096,41804.0,41803.0,0.3320614]
["bitfinex","BTCUSD",1641899877700,0.43302151,41804.0,41803.0,0.3320614]
["bitfinex","BTCUSD",1641899878305,0.43302151,41804.0,41800.0,1.0]
["bitfinex","BTCUSD",1641899878501,0.41802151,41804.0,41800.0,1.0]
["bitfinex","BTCUSD",1641899878901,0.03991321,41803.0,41800.0,1.0]
["bitfinex","BTCUSD",1641899879303,0.43502151,41804.0,41800.0,1.0]
["bitfinex","BTCUSD",1641899880547,0.41802151,41804.0,41800.0,1.0]
["bitfinex","BTCUSD",1641899880746,0.10720855,41804.0,41800.0,1.0]
["bitfinex","BTCUSD",1641899881051,0.00720855,41804.0,41802.0,0.29602365]
["bitfinex","BTCUSD",1641899881246,0.02420855,41804.0,41802.0,0.29602365]
["bitfinex","BTCUSD",1641899881648,0.07420855,41804.0,41802.0,0.29602365]
["bitfinex","BTCUSD",1641899882246,0.07420855,41804.0,41800.0,1.0]
["bitfinex","BTCUSD",1641899882447,0.31113248,41803.0,41800.0,0.521413]
["bitfinex","BTCUSD",1641899882648,0.41113248,41803.0,41800.0,0.521413]
["bitfinex","BTCUSD",1641899883394,0.42913248,41803.0,41800.0,0.521413]
["bitfinex","BTCUSD",1641899883601,0.118,41803.0,41800.0,0.521413]
["bitfinex","BTCUSD",1641899883995,0.018,41803.0,41800.0,0.521413]
["bitfinex","BTCUSD",1641899884595,0.05720855,41804.0,41800.0,0.521413]
["bitfinex","BTCUSD",1641899885096,0.00720855,41804.0,41800.0,0.521413]
["bitfinex","BTCUSD",1641899885298,0.02420855,41804.0,41800.0,0.521413]
["bitfinex","BTCUSD",1641899885897,0.07420855,41804.0,41800.0,0.521413]
["bitfinex","BTCUSD",1641899886201,0.31615976,41803.0,41800.0,0.521413]
["bitfinex","BTCUSD",1641899886600,0.41615976,41803.0,41800.0,0.521413]
["bitfinex","BTCUSD",1641899886799,0.1,41803.0,41800.0,0.521413]
["bitfinex","BTCUSD",1641899887242,0.117,41803.0,41800.0,0.521413]
["bitfinex","BTCUSD",1641899887642,0.017,41803.0,41800.0,0.521413]
["bitfinex","BTCUSD",1641899889342,0.034,41803.0,41800.0,0.521413]
["bitfinex","BTCUSD",1641899890548,0.05720855,41804.0,41800.0,0.521413]
["bitfinex","BTCUSD",1641899890996,0.00720855,41804.0,41800.0,0.521413]
["bitfinex","BTCUSD",1641899891299,0.02420855,41804.0,41800.0,0.521413]
["bitfinex","BTCUSD",1641899892498,0.00720855,41804.0,41800.0,0.521413]
["bitfinex","BTCUSD",1641899893298,0.02420855,41804.0,41800.0,0.521413]
["bitfinex","BTCUSD",1641899894644,0.00720855,41804.0,41800.0,0.521413]
["bitfinex","BTCUSD",1641899895445,0.02420855,41804.0,41800.0,0.521413]
["bitfinex","BTCUSD",1641899896244,0.01920855,41804.0,41800.0,0.521413]
["bitfinex","BTCUSD",1641899896548,0.00220855,41804.0,41800.0,0.521413]
["bitfinex","BTCUSD",1641899897346,0.01920855,41804.0,41800.0,0.521413]
["bitfinex","BTCUSD",1641899898496,0.00220855,41804.0,41800.0,0.521413]
["bitfinex","BTCUSD",1641899899397,0.01820855,41804.0,41800.0,0.521413]
["bitfinex","BTCUSD",1641899900598,0.00220855,41804.0,41800.0,0.521413]
["bitfinex","BTCUSD",1641899901396,0.01920855,41804.0,41800.0,0.521413]
["bitfinex","BTCUSD",1641899901597,0.01920855,41804.0,41800.0,0.516413]
["bitfinex","BTCUSD",1641899903242,0.00220855,41804.0,41800.0,0.516413]
["bitfinex","BTCUSD",1641899903443,0.01920855,41804.0,41800.0,0.516413]
["bitfinex","BTCUSD",1641899904549,0.00220855,41804.0,41800.0,0.516413]
["bitfinex","BTCUSD",1641899905345,0.02020855,41804.0,41800.0,0.516413]
["bitfinex","BTCUSD",1641899906610,0.00220855,41804.0,41800.0,0.516413]
["bitfinex","BTCUSD",1641899907410,0.02020855,41804.0,41800.0,0.516413]
["bitfinex","BTCUSD",1641899908611,0.00220855,41804.0,41800.0,0.516413]
["bitfinex","BTCUSD",1641899909412,0.02020855,41804.0,41800.0,0.516413]
["bitfinex","BTCUSD",1641899910643,0.00220855,41804.0,41800.0,0.516413]
["bitfinex","BTCUSD",1641899911443,0.01920855,41804.0,41800.0,0.516413]
["bitfinex","BTCUSD",1641899911844,0.23837355,41802.0,41800.0,0.516413]
["bitfinex","BTCUSD",1641899912045,0.71408941,41801.0,41799.0,0.6145301]
["bitfinex","BTCUSD",1641899912246,2.11237562,41800.0,41799.0,0.6145301]
["bitfinex","BTCUSD",1641899912452,0.65,41799.0,41796.0,1.0]
["bitfinex","BTCUSD",1641899912647,1.35008,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899912948,0.17688,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899913146,0.0978,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899913394,0.1118,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899915195,0.0978,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899915395,0.1138,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899916595,0.0978,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899917049,0.41709816,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899917445,0.53009816,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899918445,0.2108,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899918745,0.0978,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899919346,0.1138,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899919945,0.066,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899920646,0.41847226,41798.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899920647,0.2,41798.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899921098,0.1,41798.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899921297,0.32286704,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899921497,0.37286704,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899921698,0.47286704,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899921897,0.47677902,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899922498,0.15,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899922901,0.05,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899923101,0.1,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899923297,0.1,41798.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899923500,0.42291996,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899923701,0.116,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899923900,0.166,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899924648,0.540721,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899924848,0.524721,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899925553,0.541721,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899925947,0.87560978,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899926549,2.29095279,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899926749,2.27395279,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899927551,2.28595279,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899928797,0.97944279,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899928998,0.572521,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899929200,0.8961094,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899929397,0.9081094,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899929598,2.18576056,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899929798,0.9081094,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899930600,0.8961094,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899931400,0.9081094,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899932249,0.91514733,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899932548,0.91490317,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899932748,0.90290317,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899933549,0.91490317,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899933949,0.96490317,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899934151,1.40106561,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899934551,2.23590317,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899934752,2.22390317,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899935353,0.95290317,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899935553,0.96490317,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899935799,0.9581094,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899936600,0.634521,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899936800,0.622521,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899937702,0.438521,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899938704,0.422521,41797.0,41796.0,0.521264]
["bitfinex","BTCUSD",1641899938904,0.422521,41797.0,41796.0,1.351264]
["bitfinex","BTCUSD",1641899939105,0.622521,41797.0,41796.0,1.351264]
["bitfinex","BTCUSD",1641899939561,0.636521,41797.0,41796.0,1.351264]
["bitfinex","BTCUSD",1641899939758,0.2618,41797.0,41796.0,1.351264]
["bitfinex","BTCUSD",1641899940157,0.1618,41797.0,41796.0,1.351264]
["bitfinex","BTCUSD",1641899940359,0.1118,41797.0,41796.0,1.351264]
["bitfinex","BTCUSD",1641899940557,0.1618,41797.0,41796.0,1.351264]
["bitfinex","BTCUSD",1641899940758,0.15500815,41797.0,41796.0,1.351264]
["bitfinex","BTCUSD",1641899941161,0.53495672,41797.0,41796.0,1.351264]
["bitfinex","BTCUSD",1641899941561,0.64895672,41797.0,41796.0,1.351264]
["bitfinex","BTCUSD",1641899942559,0.26900815,41797.0,41796.0,1.351264]
["bitfinex","BTCUSD",1641899942760,0.15500815,41797.0,41796.0,1.351264]
["bitfinex","BTCUSD",1641899943399,0.16900815,41797.0,41796.0,1.351264]
["bitfinex","BTCUSD",1641899943802,0.54372915,41797.0,41796.0,1.351264]
["bitfinex","BTCUSD",1641899944197,0.64372915,41797.0,41796.0,1.351264]
["bitfinex","BTCUSD",1641899944798,0.62972915,41797.0,41796.0,1.351264]
["bitfinex","BTCUSD",1641899945399,0.64372915,41797.0,41796.0,1.351264]
["bitfinex","BTCUSD",1641899945999,2.30206646,41797.0,41796.0,1.351264]
["bitfinex","BTCUSD",1641899946200,2.30779121,41797.0,41796.0,1.351264]
["bitfinex","BTCUSD",1641899946404,1.9204539,41797.0,41796.0,1.351264]
["bitfinex","BTCUSD",1641899946801,0.6354539,41797.0,41796.0,1.351264]
["bitfinex","BTCUSD",1641899947050,1.9064539,41797.0,41796.0,1.351264]
["bitfinex","BTCUSD",1641899947446,2.26942117,41797.0,41796.0,1.351264]
["bitfinex","BTCUSD",1641899947745,2.26942117,41797.0,41796.0,0.872521]
["bitfinex","BTCUSD",1641899948347,2.26942117,41797.0,41796.0,0.393775]
["bitfinex","BTCUSD",1641899948549,3.07946971,41797.0,41796.0,0.393775]
["bitfinex","BTCUSD",1641899948747,1.59646971,41797.0,41796.0,0.393775]
["bitfinex","BTCUSD",1641899948952,1.24550244,41797.0,41796.0,0.393775]
["bitfinex","BTCUSD",1641899949149,0.6354539,41797.0,41796.0,0.393775]
["bitfinex","BTCUSD",1641899949548,0.6484539,41797.0,41796.0,0.393775]
["bitfinex","BTCUSD",1641899949952,1.9194539,41797.0,41796.0,0.393775]
["bitfinex","BTCUSD",1641899950799,1.9064539,41797.0,41796.0,0.393775]
["bitfinex","BTCUSD",1641899951200,2.1064539,41797.0,41796.0,0.393775]
["bitfinex","BTCUSD",1641899951399,2.2523539,41797.0,41796.0,0.393775]
["bitfinex","BTCUSD",1641899952001,2.86240244,41797.0,41796.0,0.393775]
["bitfinex","BTCUSD",1641899952401,2.2523539,41797.0,41796.0,0.393775]
["bitfinex","BTCUSD",1641899952799,2.2413539,41797.0,41796.0,0.393775]
["bitfinex","BTCUSD",1641899953000,2.85135871,41797.0,41796.0,0.393775]
["bitfinex","BTCUSD",1641899953401,1.271,41791.0,41787.0,0.00056093]
["bitfinex","BTCUSD",1641899953702,0.034939,41789.0,41785.0,0.58974421]
["bitfinex","BTCUSD",1641899953902,0.034939,41789.0,41787.0,0.00056093]
["bitfinex","BTCUSD",1641899954555,0.28173384,41788.0,41787.0,0.00056093]
["bitfinex","BTCUSD",1641899954952,0.74442479,41788.0,41782.0,0.59098562]
["bitfinex","BTCUSD",1641899955151,0.74442479,41788.0,41786.0,0.00056101]
["bitfinex","BTCUSD",1641899955152,0.84442479,41788.0,41786.0,0.00056101]
["bitfinex","BTCUSD",1641899955451,0.374721,41787.0,41786.0,0.00056101]
["bitfinex","BTCUSD",1641899955650,0.474721,41787.0,41786.0,0.00056101]
["bitfinex","BTCUSD",1641899956052,0.85391533,41787.0,41781.0,0.58974421]
["bitfinex","BTCUSD",1641899956353,1.471,41786.0,41784.0,0.00056105]
["bitfinex","BTCUSD",1641899956553,3.29766533,41785.0,41784.0,0.00056105]
["bitfinex","BTCUSD",1641899956755,1.74475073,41785.0,41784.0,0.00056105]
["bitfinex","BTCUSD",1641899956951,1.84475073,41785.0,41784.0,0.00056105]
["bitfinex","BTCUSD",1641899957451,1.84475073,41785.0,41782.0,0.00056109]
["bitfinex","BTCUSD",1641899957452,1.854521,41785.0,41782.0,0.00056109]
["bitfinex","BTCUSD",1641899957653,0.07908,41783.0,41782.0,0.00056109]
["bitfinex","BTCUSD",1641899957852,0.1478,41783.0,41782.0,0.00056109]
["bitfinex","BTCUSD",1641899958051,0.0978,41783.0,41782.0,0.00056109]
["bitfinex","BTCUSD",1641899958504,0.0978,41783.0,41777.0,0.58974421]
["bitfinex","BTCUSD",1641899958705,0.0978,41783.0,41780.0,0.00056113]
["bitfinex","BTCUSD",1641899959603,0.0978,41783.0,41778.0,0.58974421]
["bitfinex","BTCUSD",1641899959604,0.1098,41783.0,41778.0,0.58974421]
["bitfinex","BTCUSD",1641899959803,0.1098,41783.0,41779.0,0.00056114]
["bitfinex","BTCUSD",1641899960804,0.0978,41783.0,41778.0,0.58974421]
["bitfinex","BTCUSD",1641899961005,0.0978,41783.0,41779.0,0.00056115]
["bitfinex","BTCUSD",1641899961605,0.1108,41783.0,41779.0,0.00056115]
["bitfinex","BTCUSD",1641899962064,0.1108,41783.0,41777.0,0.86355453]
["bitfinex","BTCUSD",1641899962254,0.1108,41783.0,41779.0,0.00056115]
["bitfinex","BTCUSD",1641899962653,0.0978,41783.0,41779.0,0.00056115]
["bitfinex","BTCUSD",1641899963258,0.0978,41783.0,41777.0,0.58974421]
["bitfinex","BTCUSD",1641899963457,0.1098,41783.0,41779.0,0.00056115]
["bitfinex","BTCUSD",1641899964160,0.0598,41783.0,41779.0,0.00056115]
["bitfinex","BTCUSD",1641899964358,0.012,41783.0,41779.0,0.00056115]
["bitfinex","BTCUSD",1641899964562,0.012,41783.0,41777.0,0.58974421]
["bitfinex","BTCUSD",1641899964758,0.32973256,41790.0,41780.0,0.58974421]
["bitfinex","BTCUSD",1641899965061,0.94003441,41793.0,41786.0,0.2445113]
["bitfinex","BTCUSD",1641899965259,0.374721,41792.0,41786.0,0.2445113]
["bitfinex","BTCUSD",1641899965460,0.02,41790.0,41786.0,0.2445113]
["bitfinex","BTCUSD",1641899965661,0.07908,41789.0,41786.0,0.2445113]
["bitfinex","BTCUSD",1641899965906,0.17908,41789.0,41787.0,0.00056098]
["bitfinex","BTCUSD",1641899966305,0.374721,41788.0,41787.0,0.00056098]
["bitfinex","BTCUSD",1641899966905,0.374721,41788.0,41784.0,0.58974421]
["bitfinex","BTCUSD",1641899967109,0.1,41789.0,41785.0,0.00056101]
["bitfinex","BTCUSD",1641899967307,0.05,41789.0,41785.0,0.00056101]
["bitfinex","BTCUSD",1641899967505,0.018,41788.0,41785.0,0.00056101]
["bitfinex","BTCUSD",1641899968105,0.018,41788.0,41783.0,0.58974421]
["bitfinex","BTCUSD",1641899968305,0.018,41788.0,41784.0,0.00056104]
["bitfinex","BTCUSD",1641899968906,0.12695802,41789.0,41784.0,0.00056104]
["bitfinex","BTCUSD",1641899969109,0.374721,41785.0,41784.0,0.00056104]
["bitfinex","BTCUSD",1641899969308,0.12695802,41789.0,41779.0,0.58974421]
["bitfinex","BTCUSD",1641899969554,0.05,41785.0,41784.0,0.00056104]
["bitfinex","BTCUSD",1641899969951,0.13895802,41789.0,41784.0,0.00056104]
["bitfinex","BTCUSD",1641899970551,0.374721,41785.0,41781.0,0.87239277]
["bitfinex","BTCUSD",1641899970753,0.1,41785.0,41784.0,0.00056104]
["bitfinex","BTCUSD",1641899970951,0.15,41785.0,41784.0,0.00056104]
["bitfinex","BTCUSD",1641899971150,0.2,41785.0,41784.0,0.00056104]
["bitfinex","BTCUSD",1641899971553,0.211,41785.0,41784.0,0.00056104]
["bitfinex","BTCUSD",1641899971752,0.211,41785.0,41780.0,0.58974421]
["bitfinex","BTCUSD",1641899971952,0.211,41785.0,41782.0,0.00056108]
["bitfinex","BTCUSD",1641899971953,0.111,41785.0,41782.0,0.00056108]
["bitfinex","BTCUSD",1641899972150,0.061,41785.0,41782.0,0.00056108]
["bitfinex","BTCUSD",1641899972355,0.011,41785.0,41782.0,0.00056108]
["bitfinex","BTCUSD",1641899972552,0.061,41785.0,41782.0,0.00056108]
["bitfinex","BTCUSD",1641899972753,1.7447328,41789.0,41782.0,0.00056108]
["bitfinex","BTCUSD",1641899973302,1.7447328,41789.0,41781.0,0.0005611]
["bitfinex","BTCUSD",1641899973502,0.4847328,41789.0,41781.0,0.0005611]
["bitfinex","BTCUSD",1641899973703,0.4847328,41789.0,41781.0,0.59030531]
["bitfinex","BTCUSD",1641899973903,0.0478,41788.0,41781.0,0.59030531]
["bitfinex","BTCUSD",1641899974202,0.0478,41788.0,41783.0,0.00039906]
["bitfinex","BTCUSD",1641899975203,0.0478,41788.0,41783.0,0.00078996]
["bitfinex","BTCUSD",1641899975403,0.07908,41787.0,41783.0,0.00118902]
["bitfinex","BTCUSD",1641899975604,0.05,41786.0,41783.0,0.00118902]
["bitfinex","BTCUSD",1641899976603,0.05,41786.0,41783.0,0.00078996]
["bitfinex","BTCUSD",1641899977455,1.271,41785.0,41783.0,0.00078996]
["bitfinex","BTCUSD",1641899977660,0.374721,41784.0,41783.0,0.00078996]
["bitfinex","BTCUSD",1641899977855,1.745721,41784.0,41783.0,0.00078996]
["bitfinex","BTCUSD",1641899978056,1.893521,41784.0,41783.0,0.00078996]
["bitfinex","BTCUSD",1641899978556,0.622521,41784.0,41783.0,0.00078996]
["bitfinex","BTCUSD",1641899978756,0.98992873,41784.0,41783.0,0.00078996]
["bitfinex","BTCUSD",1641899979154,1.95407171,41784.0,41783.0,0.00078996]
["bitfinex","BTCUSD",1641899979355,2.05181954,41784.0,41783.0,0.00078996]
["bitfinex","BTCUSD",1641899979555,2.45875682,41784.0,41783.0,0.00078996]
["bitfinex","BTCUSD",1641899980161,0.28897556,41780.0,41774.0,0.24720201]
["bitfinex","BTCUSD",1641899980558,0.29618544,41780.0,41774.0,0.24720201]
["bitfinex","BTCUSD",1641899980803,0.35052076,41779.0,41773.0,0.58974421]
["bitfinex","BTCUSD",1641899981005,0.0478,41778.0,41773.0,0.58974421]
["bitfinex","BTCUSD",1641899981204,0.13292,41778.0,41773.0,0.58974421]
["bitfinex","BTCUSD",1641899981405,1.271,41777.0,41773.0,0.58974421]
["bitfinex","BTCUSD",1641899981605,1.271,41777.0,41774.0,0.00050525]
["bitfinex","BTCUSD",1641899981606,0.41257818,41776.0,41774.0,0.00050525]
["bitfinex","BTCUSD",1641899981805,0.91546948,41775.0,41774.0,0.00050525]
["bitfinex","BTCUSD",1641899982006,0.81326948,41775.0,41774.0,0.00050525]
["bitfinex","BTCUSD",1641899982404,0.81326948,41775.0,41770.0,0.58974421]
["bitfinex","BTCUSD",1641899982607,0.81326948,41775.0,41772.0,0.00050527]
["bitfinex","BTCUSD",1641899982608,1.53907975,41774.0,41772.0,0.00050527]
["bitfinex","BTCUSD",1641899982813,1.17543639,41773.0,41772.0,0.00050527]
["bitfinex","BTCUSD",1641899983005,1.32543639,41773.0,41772.0,0.00050527]
["bitfinex","BTCUSD",1641899983406,0.82543639,41773.0,41772.0,0.00050527]
["bitfinex","BTCUSD",1641899983608,0.83743639,41773.0,41769.0,0.58974421]
["bitfinex","BTCUSD",1641899983808,0.2098,41773.0,41769.0,0.58974421]
["bitfinex","BTCUSD",1641899984010,0.2098,41773.0,41770.0,0.00050531]
["bitfinex","BTCUSD",1641899984211,0.1098,41773.0,41770.0,0.00050531]
["bitfinex","BTCUSD",1641899984658,0.1098,41773.0,41770.0,0.59024952]
["bitfinex","BTCUSD",1641899984856,0.0978,41773.0,41770.0,0.59024952]
["bitfinex","BTCUSD",1641899985058,0.0978,41773.0,41770.0,0.58974421]
["bitfinex","BTCUSD",1641899985654,0.1088,41773.0,41770.0,0.58974421]
["bitfinex","BTCUSD",1641899986858,0.0978,41773.0,41770.0,0.58974421]
["bitfinex","BTCUSD",1641899987657,0.1088,41773.0,41770.0,0.58974421]
["bitfinex","BTCUSD",1641899988504,0.1588,41773.0,41770.0,0.58974421]
["bitfinex","BTCUSD",1641899988905,0.32907473,41772.0,41770.0,0.58974421]
["bitfinex","BTCUSD",1641899989103,0.47687473,41772.0,41770.0,0.58974421]
["bitfinex","BTCUSD",1641899989504,0.48614929,41772.0,41769.0,0.00050533]
["bitfinex","BTCUSD",1641899989703,0.1568,41772.0,41768.0,0.58974421]
["bitfinex","BTCUSD",1641899989905,0.1568,41772.0,41769.0,0.00050534]
["bitfinex","BTCUSD",1641899990303,0.0568,41772.0,41769.0,0.00050534]
["bitfinex","BTCUSD",1641899990710,0.0568,41772.0,41769.0,0.59024955]
["bitfinex","BTCUSD",1641899990903,0.0478,41772.0,41769.0,0.58974421]
["bitfinex","BTCUSD",1641899991502,0.0558,41772.0,41769.0,0.58974421]
["bitfinex","BTCUSD",1641899992352,0.0558,41772.0,41767.0,0.99934401]
["bitfinex","BTCUSD",1641899992353,0.0558,41772.0,41768.0,0.59024956]
["bitfinex","BTCUSD",1641899992750,0.0478,41772.0,41768.0,0.59024956]
["bitfinex","BTCUSD",1641899993355,0.0478,41772.0,41768.0,0.58974421]
["bitfinex","BTCUSD",1641899993551,0.0578,41772.0,41768.0,0.59024957]
["bitfinex","BTCUSD",1641899994752,0.0478,41772.0,41768.0,0.59024957]
["bitfinex","BTCUSD",1641899995555,0.38184578,41772.0,41768.0,0.59024957]
["bitfinex","BTCUSD",1641899995801,0.38176161,41772.0,41768.0,0.58974421]
["bitfinex","BTCUSD",1641899996006,0.48176161,41772.0,41768.0,0.5901645]
["bitfinex","BTCUSD",1641899996403,0.48176161,41772.0,41766.0,0.5881645]
["bitfinex","BTCUSD",1641899996604,0.1578,41772.0,41766.0,0.5881645]
["bitfinex","BTCUSD",1641899996802,1.2,41770.0,41766.0,0.5881645]
["bitfinex","BTCUSD",1641899997002,1.35,41770.0,41766.0,0.5881645]
["bitfinex","BTCUSD",1641899997604,1.36,41770.0,41766.0,0.5881645]
["bitfinex","BTCUSD",1641899998807,1.6155864,41770.0,41766.0,0.5881645]
["bitfinex","BTCUSD",1641899999009,0.02708697,41768.0,41766.0,0.5881645]
["bitfinex","BTCUSD",1641899999652,0.0478,41767.0,41766.0,0.58866668]
["bitfinex","BTCUSD",1641900000052,0.0478,41767.0,41766.0,0.00050218]
["bitfinex","BTCUSD",1641900000451,0.0478,41767.0,41761.0,1.45569923]
["bitfinex","BTCUSD",1641900000652,0.0478,41767.0,41764.0,0.00056481]
["bitfinex","BTCUSD",1641900000851,0.0978,41767.0,41764.0,0.00056481]
["bitfinex","BTCUSD",1641900001256,0.273497,41766.0,41764.0,0.00056481]
["bitfinex","BTCUSD",1641900001453,0.321297,41765.0,41764.0,0.00056481]
["bitfinex","BTCUSD",1641900001753,0.471297,41765.0,41760.0,0.32495268]
["bitfinex","BTCUSD",1641900001951,0.1978,41765.0,41763.0,0.00056484]
["bitfinex","BTCUSD",1641900002453,0.273497,41764.0,41763.0,0.00056484]
["bitfinex","BTCUSD",1641900002653,0.05721278,41764.0,41763.0,0.00056484]
["bitfinex","BTCUSD",1641900002852,0.00721278,41764.0,41761.0,0.63728151]
["bitfinex","BTCUSD",1641900003053,0.00721278,41764.0,41761.0,0.97509713]
["bitfinex","BTCUSD",1641900003302,0.0478,41763.0,41761.0,0.63784638]
["bitfinex","BTCUSD",1641900003502,0.42397412,41762.0,41761.0,0.00056487]
["bitfinex","BTCUSD",1641900003703,0.1978,41762.0,41761.0,0.00056487]
["bitfinex","BTCUSD",1641900003905,0.2478,41762.0,41761.0,0.00056487]
["bitfinex","BTCUSD",1641900004303,0.54233341,41762.0,41759.0,0.42041813]
["bitfinex","BTCUSD",1641900004504,0.54233341,41762.0,41759.0,0.00041813]
["bitfinex","BTCUSD",1641900005303,0.273497,41760.0,41759.0,0.00041813]
["bitfinex","BTCUSD",1641900005502,0.44240101,41760.0,41758.0,0.00041199]
["bitfinex","BTCUSD",1641900005703,0.34213918,41759.0,41758.0,0.00041199]
["bitfinex","BTCUSD",1641900005903,0.38993918,41759.0,41758.0,0.00041199]
["bitfinex","BTCUSD",1641900006103,0.48993918,41759.0,41758.0,0.00041199]
["bitfinex","BTCUSD",1641900006403,0.48993918,41759.0,41752.0,0.42164823]
["bitfinex","BTCUSD",1641900006804,0.48993918,41759.0,41756.0,0.00041203]
["bitfinex","BTCUSD",1641900006805,0.49043838,41759.0,41756.0,0.00041203]
["bitfinex","BTCUSD",1641900007653,0.25816386,41754.0,41752.0,0.41541203]
["bitfinex","BTCUSD",1641900008251,0.40727817,41753.0,41752.0,0.41541203]
["bitfinex","BTCUSD",1641900008854,1.01569773,41753.0,41752.0,0.41541203]
["bitfinex","BTCUSD",1641900009455,1.00802954,41753.0,41752.0,0.41541203]
["bitfinex","BTCUSD",1641900009755,1.11802954,41753.0,41752.0,0.41541203]
["bitfinex","BTCUSD",1641900009955,1.16802954,41753.0,41752.0,0.41541203]
["bitfinex","BTCUSD",1641900010155,1.16802954,41753.0,41752.0,0.41599792]
["bitfinex","BTCUSD",1641900010556,1.19091954,41753.0,41752.0,0.00058589]
["bitfinex","BTCUSD",1641900010804,1.22871954,41753.0,41752.0,0.00058589]
["bitfinex","BTCUSD",1641900011001,1.65904527,41753.0,41752.0,0.00058589]
["bitfinex","BTCUSD",1641900011806,1.67004527,41753.0,41752.0,0.00058589]
["bitfinex","BTCUSD",1641900012003,2.94104527,41753.0,41752.0,0.00058589]
["bitfinex","BTCUSD",1641900012204,1.23971954,41753.0,41752.0,0.00058589]
["bitfinex","BTCUSD",1641900012403,0.80955137,41753.0,41752.0,0.00058589]
["bitfinex","BTCUSD",1641900012903,0.79855137,41753.0,41752.0,0.00058589]
["bitfinex","BTCUSD",1641900013304,2.69421524,41753.0,41752.0,0.00058589]
["bitfinex","BTCUSD",1641900013506,1.42321524,41753.0,41752.0,0.00058589]
["bitfinex","BTCUSD",1641900013705,1.10596087,41753.0,41752.0,0.00058589]
["bitfinex","BTCUSD",1641900013906,0.25216067,41746.0,41744.0,0.40847454]
["bitfinex","BTCUSD",1641900014107,0.0478,41745.0,41744.0,0.40847454]
["bitfinex","BTCUSD",1641900014313,0.0478,41745.0,41744.0,0.66524503]
["bitfinex","BTCUSD",1641900014956,0.0478,41745.0,41744.0,0.66324741]
["bitfinex","BTCUSD",1641900015457,0.00721554,41746.0,41745.0,0.0112123]
["bitfinex","BTCUSD",1641900015656,0.0658,41745.0,41744.0,0.40647692]
["bitfinex","BTCUSD",1641900016557,1.3368,41745.0,41744.0,0.40647692]
["bitfinex","BTCUSD",1641900016758,1.3368,41745.0,41742.0,0.00049568]
["bitfinex","BTCUSD",1641900016759,0.0658,41745.0,41742.0,0.00049568]
["bitfinex","BTCUSD",1641900016960,0.1478,41745.0,41742.0,0.00049568]
["bitfinex","BTCUSD",1641900017158,0.273497,41743.0,41742.0,0.00049568]
["bitfinex","BTCUSD",1641900017456,0.28229915,41740.0,41736.0,0.00198302]
["bitfinex","BTCUSD",1641900017656,0.28229915,41740.0,41735.0,0.27687342]
["bitfinex","BTCUSD",1641900018313,0.28229915,41740.0,41735.0,0.0019831]
["bitfinex","BTCUSD",1641900018613,0.28229915,41740.0,41735.0,0.00049582]
["bitfinex","BTCUSD",1641900019414,0.28229915,41740.0,41731.0,0.00122227]
["bitfinex","BTCUSD",1641900019622,0.29029915,41740.0,41731.0,0.00122227]
["bitfinex","BTCUSD",1641900019816,0.29029915,41740.0,41731.0,0.41006226]
["bitfinex","BTCUSD",1641900020215,0.29029915,41740.0,41731.0,0.00122227]
["bitfinex","BTCUSD",1641900020416,0.29029915,41740.0,41731.0,0.39995326]
["bitfinex","BTCUSD",1641900020817,0.30175161,41733.0,41731.0,0.00122227]
["bitfinex","BTCUSD",1641900021019,0.40175161,41733.0,41730.0,0.42]
["bitfinex","BTCUSD",1641900021420,0.30175161,41733.0,41732.0,0.60788921]
["bitfinex","BTCUSD",1641900021621,0.31675161,41733.0,41732.0,0.60788921]
["bitfinex","BTCUSD",1641900021821,0.46455161,41733.0,41732.0,0.60788921]
["bitfinex","BTCUSD",1641900022063,0.36455161,41733.0,41732.0,0.60788921]
["bitfinex","BTCUSD",1641900022261,0.0628,41733.0,41732.0,0.60788921]
["bitfinex","BTCUSD",1641900022859,0.0478,41733.0,41731.0,0.60788921]
["bitfinex","BTCUSD",1641900023458,0.0478,41733.0,41732.0,0.60788921]
["bitfinex","BTCUSD",1641900023657,0.0608,41733.0,41732.0,0.60788921]
["bitfinex","BTCUSD",1641900024865,0.2490321,41733.0,41732.0,0.60788921]
["bitfinex","BTCUSD",1641900025059,0.6698491,41733.0,41732.0,0.60788921]
["bitfinex","BTCUSD",1641900025258,1.7408491,41733.0,41732.0,0.60788921]
["bitfinex","BTCUSD",1641900025458,0.5698491,41733.0,41732.0,0.60788921]
["bitfinex","BTCUSD",1641900025658,0.3073521,41733.0,41732.0,0.60788921]
["bitfinex","BTCUSD",1641900025904,0.5808491,41733.0,41732.0,0.60788921]
["bitfinex","BTCUSD",1641900026106,2.42867408,41733.0,41732.0,0.60788921]
["bitfinex","BTCUSD",1641900026306,0.95,41731.0,41730.0,0.00040754]
["bitfinex","BTCUSD",1641900026506,0.95,41731.0,41724.0,0.00163041]
["bitfinex","BTCUSD",1641900026507,1.271,41725.0,41724.0,0.00163041]
["bitfinex","BTCUSD",1641900026706,1.592297,41725.0,41724.0,0.00163041]
["bitfinex","BTCUSD",1641900026905,0.321297,41725.0,41719.0,1.7174898]
["bitfinex","BTCUSD",1641900027107,0.29588379,41725.0,41719.0,1.7174898]
["bitfinex","BTCUSD",1641900027514,0.39588379,41725.0,41719.0,1.7174898]
["bitfinex","BTCUSD",1641900027706,0.41452083,41725.0,41719.0,1.7174898]
["bitfinex","BTCUSD",1641900027907,0.51452083,41725.0,41719.0,1.7174898]
["bitfinex","BTCUSD",1641900028108,0.51452083,41725.0,41716.0,0.29950979]
["bitfinex","BTCUSD",1641900028510,0.39535231,41724.0,41716.0,0.29950979]
["bitfinex","BTCUSD",1641900028708,0.0478,41723.0,41716.0,0.29950979]
["bitfinex","BTCUSD",1641900029558,0.0558,41723.0,41717.0,0.00048931]
["bitfinex","BTCUSD",1641900029953,0.00329223,41723.0,41717.0,0.00048931]
["bitfinex","BTCUSD",1641900030554,0.00329223,41723.0,41716.0,0.29950979]
["bitfinex","BTCUSD",1641900030754,0.0478,41722.0,41718.0,0.00055022]
["bitfinex","BTCUSD",1641900031562,0.0568,41722.0,41718.0,0.00055022]
["bitfinex","BTCUSD",1641900031757,0.0568,41722.0,41716.0,0.29950979]
["bitfinex","BTCUSD",1641900031955,0.0568,41722.0,41718.0,0.00055022]
["bitfinex","BTCUSD",1641900033057,0.0478,41722.0,41718.0,0.00055022]
["bitfinex","BTCUSD",1641900033306,0.0478,41722.0,41719.0,0.47838415]
["bitfinex","BTCUSD",1641900033504,0.0478,41722.0,41720.0,0.39229422]
["bitfinex","BTCUSD",1641900033708,0.0488,41722.0,41720.0,0.39229422]
["bitfinex","BTCUSD",1641900033905,0.001,41722.0,41721.0,0.00120051]
["bitfinex","BTCUSD",1641900034106,0.001,41722.0,41721.0,0.37598251]
["bitfinex","BTCUSD",1641900034306,0.001,41722.0,41721.0,0.66898251]
["bitfinex","BTCUSD",1641900034506,0.001,41722.0,41721.0,0.9115369]
["bitfinex","BTCUSD",1641900034906,0.60776703,41734.0,41721.0,0.9115369]
["bitfinex","BTCUSD",1641900035211,0.27461991,41734.0,41721.0,0.5367549]
["bitfinex","BTCUSD",1641900035607,0.27461991,41734.0,41725.0,0.00038591]
["bitfinex","BTCUSD",1641900035608,0.31161991,41734.0,41725.0,0.00038591]
["bitfinex","BTCUSD",1641900036007,0.51161991,41734.0,41728.0,0.299596]
["bitfinex","BTCUSD",1641900036207,0.41161991,41734.0,41728.0,0.299596]
["bitfinex","BTCUSD",1641900036408,0.51161991,41734.0,41728.0,0.299596]
["bitfinex","BTCUSD",1641900036809,0.51161991,41734.0,41728.0,0.29998186]
["bitfinex","BTCUSD",1641900037058,0.8276089,41734.0,41728.0,0.29998186]
["bitfinex","BTCUSD",1641900037254,0.273497,41733.0,41728.0,0.29998186]
["bitfinex","BTCUSD",1641900037654,0.8426089,41734.0,41728.0,0.29998186]
["bitfinex","BTCUSD",1641900037858,0.273497,41733.0,41728.0,0.30002942]
["bitfinex","BTCUSD",1641900039057,0.273497,41733.0,41728.0,0.30002607]
["bitfinex","BTCUSD",1641900039456,0.8276089,41734.0,41728.0,0.30002607]
["bitfinex","BTCUSD",1641900039658,0.015,41733.0,41728.0,0.30002607]
["bitfinex","BTCUSD",1641900040158,0.015,41733.0,41728.0,0.299596]
["bitfinex","BTCUSD",1641900040460,0.015,41733.0,41728.0,0.30002607]
["bitfinex","BTCUSD",1641900040657,0.015,41733.0,41728.0,0.00043007]
["bitfinex","BTCUSD",1641900040905,0.273497,41732.0,41728.0,0.00043007]
["bitfinex","BTCUSD",1641900041107,0.373497,41732.0,41728.0,0.00043007]
["bitfinex","BTCUSD",1641900041308,0.373497,41732.0,41721.0,0.29420051]
["bitfinex","BTCUSD",1641900041506,0.05,41732.0,41728.0,0.00053858]
["bitfinex","BTCUSD",1641900041807,0.273497,41731.0,41728.0,0.00053858]
["bitfinex","BTCUSD",1641900042608,0.273497,41731.0,41725.0,0.25389402]
["bitfinex","BTCUSD",1641900042907,0.46923622,41733.0,41727.0,0.00050515]
["bitfinex","BTCUSD",1641900043110,0.273497,41732.0,41727.0,0.00050515]
["bitfinex","BTCUSD",1641900043706,0.273497,41732.0,41725.0,0.25389402]
["bitfinex","BTCUSD",1641900043707,0.285497,41732.0,41725.0,0.25389402]
["bitfinex","BTCUSD",1641900043907,0.285497,41732.0,41727.0,0.00050515]
["bitfinex","BTCUSD",1641900043908,0.25621452,41730.0,41727.0,0.00050515]
["bitfinex","BTCUSD",1641900044107,0.273497,41729.0,41727.0,0.00050515]
["bitfinex","BTCUSD",1641900044957,0.273497,41729.0,41725.0,0.25389402]
["bitfinex","BTCUSD",1641900045157,0.45621452,41730.0,41726.0,0.00050518]
["bitfinex","BTCUSD",1641900045357,0.2,41730.0,41726.0,0.00050518]
["bitfinex","BTCUSD",1641900045559,0.111,41730.0,41726.0,0.00050518]
["bitfinex","BTCUSD",1641900045956,0.061,41730.0,41726.0,0.00050518]
["bitfinex","BTCUSD",1641900046156,0.05,41729.0,41725.0,0.25389402]
["bitfinex","BTCUSD",1641900046358,0.05,41729.0,41726.0,0.00048915]
["bitfinex","BTCUSD",1641900046558,0.011,41730.0,41726.0,0.00048915]
["bitfinex","BTCUSD",1641900046757,0.323497,41729.0,41726.0,0.00048915]
["bitfinex","BTCUSD",1641900047156,0.473497,41729.0,41726.0,0.00048915]
["bitfinex","BTCUSD",1641900047356,0.473497,41729.0,41721.0,0.00120051]
["bitfinex","BTCUSD",1641900047560,0.212,41729.0,41725.0,0.00048916]
["bitfinex","BTCUSD",1641900048158,0.112,41729.0,41725.0,0.00048916]
["bitfinex","BTCUSD",1641900048416,0.012,41729.0,41721.0,0.00120051]
["bitfinex","BTCUSD",1641900048612,0.012,41729.0,41727.0,0.26676883]
["bitfinex","BTCUSD",1641900049013,0.2,41732.0,41727.0,0.26676883]
["bitfinex","BTCUSD",1641900049313,0.2,41732.0,41725.0,0.00048917]
["bitfinex","BTCUSD",1641900049314,0.273497,41731.0,41725.0,0.00048917]
["bitfinex","BTCUSD",1641900049513,0.323497,41731.0,41725.0,0.00048917]
["bitfinex","BTCUSD",1641900049713,0.323497,41731.0,41721.0,0.00120051]
["bitfinex","BTCUSD",1641900050014,0.15,41731.0,41726.0,0.00048915]
["bitfinex","BTCUSD",1641900050214,0.323497,41730.0,41726.0,0.00048915]
["bitfinex","BTCUSD",1641900050614,0.423497,41730.0,41726.0,0.00048915]
["bitfinex","BTCUSD",1641900050812,0.15,41730.0,41726.0,0.00048915]
["bitfinex","BTCUSD",1641900051018,0.013,41732.0,41727.0,0.68495312]
["bitfinex","BTCUSD",1641900051615,0.029,41732.0,41727.0,0.68495312]
["bitfinex","BTCUSD",1641900051814,0.016,41732.0,41727.0,0.68495312]
["bitfinex","BTCUSD",1641900052275,0.016,41732.0,41727.0,0.68531324]
["bitfinex","BTCUSD",1641900052476,0.016,41732.0,41727.0,0.79407985]
["bitfinex","BTCUSD",1641900052877,0.00129213,41734.0,41727.0,0.79407985]
["bitfinex","BTCUSD",1641900053079,0.05,41734.0,41728.0,0.79371973]
["bitfinex","BTCUSD",1641900053479,1.72707834,41738.0,41728.0,0.79371973]
["bitfinex","BTCUSD",1641900053480,0.18010955,41735.0,41728.0,1.47908129]
["bitfinex","BTCUSD",1641900053683,0.05916385,41734.0,41728.0,1.47908129]
["bitfinex","BTCUSD",1641900053980,0.29685019,41733.0,41728.0,1.47908129]
["bitfinex","BTCUSD",1641900054181,0.35377207,41733.0,41728.0,0.00040844]
["bitfinex","BTCUSD",1641900054581,0.35377207,41733.0,41729.0,0.68495312]
["bitfinex","BTCUSD",1641900054981,0.40377207,41733.0,41728.0,0.00040844]
["bitfinex","BTCUSD",1641900055182,0.40377207,41733.0,41728.0,0.79412817]
["bitfinex","BTCUSD",1641900055681,0.41777207,41733.0,41728.0,0.79371973]
["bitfinex","BTCUSD",1641900055907,0.41777207,41733.0,41728.0,0.79426975]
["bitfinex","BTCUSD",1641900056313,0.51777207,41733.0,41728.0,0.00055002]
["bitfinex","BTCUSD",1641900056810,0.51777207,41733.0,41729.0,0.68495312]
["bitfinex","BTCUSD",1641900057009,0.50377207,41733.0,41729.0,0.68495312]
["bitfinex","BTCUSD",1641900057811,0.51477207,41733.0,41729.0,0.68495312]
["bitfinex","BTCUSD",1641900058011,0.51477207,41733.0,41728.0,0.00048911]
["bitfinex","BTCUSD",1641900058212,0.320262,41732.0,41728.0,0.00048911]
["bitfinex","BTCUSD",1641900058612,0.420262,41732.0,41729.0,0.68495312]
["bitfinex","BTCUSD",1641900059414,0.420262,41732.0,41728.0,0.00036011]
["bitfinex","BTCUSD",1641900059663,0.431262,41732.0,41728.0,0.00036011]
["bitfinex","BTCUSD",1641900060066,0.431262,41732.0,41729.0,0.68495312]
["bitfinex","BTCUSD",1641900060764,0.83652273,41732.0,41729.0,0.68495312]
["bitfinex","BTCUSD",1641900060964,0.83652273,41732.0,41728.0,0.00040496]
["bitfinex","BTCUSD",1641900061164,0.431262,41732.0,41728.0,0.00040496]
["bitfinex","BTCUSD",1641900061566,0.273497,41731.0,41728.0,0.00040496]
["bitfinex","BTCUSD",1641900061767,0.05,41731.0,41727.0,0.5991789]
["bitfinex","BTCUSD",1641900061967,0.05,41731.0,41728.0,0.00040496]
["bitfinex","BTCUSD",1641900062165,0.05,41730.0,41728.0,0.00040496]
["bitfinex","BTCUSD",1641900062569,0.531262,41732.0,41728.0,0.00040496]
["bitfinex","BTCUSD",1641900062769,0.273497,41731.0,41728.0,0.00040496]
["bitfinex","BTCUSD",1641900062968,0.513497,41731.0,41727.0,0.5991789]
["bitfinex","BTCUSD",1641900063169,0.663497,41731.0,41727.0,0.59972459]
["bitfinex","BTCUSD",1641900063808,0.674497,41731.0,41727.0,0.59972459]
["bitfinex","BTCUSD",1641900064013,0.674497,41731.0,41727.0,0.5991789]
["bitfinex","BTCUSD",1641900064510,0.674497,41731.0,41727.0,0.59972459]
["bitfinex","BTCUSD",1641900065008,0.663497,41731.0,41727.0,0.59972459]
["bitfinex","BTCUSD",1641900065410,0.0478,41730.0,41727.0,0.59972459]
["bitfinex","BTCUSD",1641900065712,0.673497,41728.0,41727.0,0.59972194]
["bitfinex","BTCUSD",1641900065911,0.771297,41728.0,41727.0,0.00054304]
["bitfinex","BTCUSD",1641900066110,0.871297,41728.0,41727.0,0.00054304]
["bitfinex","BTCUSD",1641900066311,3.33695049,41728.0,41727.0,0.00054304]
["bitfinex","BTCUSD",1641900066515,3.33695049,41728.0,41721.0,0.5991789]
["bitfinex","BTCUSD",1641900066516,0.95255963,41722.0,41721.0,0.5991789]
["bitfinex","BTCUSD",1641900066813,0.40758121,41722.0,41721.0,0.5991789]
["bitfinex","BTCUSD",1641900067065,0.57014267,41722.0,41720.0,0.5991789]
["bitfinex","BTCUSD",1641900067455,0.31758304,41722.0,41720.0,0.5991789]
["bitfinex","BTCUSD",1641900067756,0.33770757,41721.0,41720.0,0.5991789]
["bitfinex","BTCUSD",1641900067956,0.33770757,41721.0,41719.0,0.00038757]
["bitfinex","BTCUSD",1641900068154,0.43770757,41721.0,41719.0,0.00038757]
["bitfinex","BTCUSD",1641900068357,0.32824643,41720.0,41719.0,0.00038757]
["bitfinex","BTCUSD",1641900068556,0.52824643,41720.0,41719.0,0.00038757]
["bitfinex","BTCUSD",1641900068957,0.80174343,41720.0,41716.0,0.5991789]
["bitfinex","BTCUSD",1641900069160,0.52824643,41720.0,41717.0,0.00038414]
["bitfinex","BTCUSD",1641900069856,0.54024643,41720.0,41717.0,0.00038414]
["bitfinex","BTCUSD",1641900070059,0.54024643,41720.0,41716.0,0.5991789]
["bitfinex","BTCUSD",1641900070257,0.54024643,41720.0,41716.0,0.5997177]
["bitfinex","BTCUSD",1641900071008,0.52824643,41720.0,41716.0,0.5997177]
["bitfinex","BTCUSD",1641900071407,0.52824643,41720.0,41716.0,0.59971771]
["bitfinex","BTCUSD",1641900071713,0.212,41720.0,41716.0,0.59971771]
["bitfinex","BTCUSD",1641900072106,0.062,41720.0,41716.0,0.59971771]
["bitfinex","BTCUSD",1641900072308,0.012,41720.0,41716.0,0.59971771]
["bitfinex","BTCUSD",1641900072509,0.012,41720.0,41716.0,0.5991789]
["bitfinex","BTCUSD",1641900072709,0.012,41720.0,41716.0,0.59972294]
["bitfinex","BTCUSD",1641900072909,0.012,41720.0,41717.0,0.5991789]
["bitfinex","BTCUSD",1641900072910,0.252,41720.0,41717.0,0.5991789]
["bitfinex","BTCUSD",1641900073110,0.24,41720.0,41717.0,0.5991789]
["bitfinex","BTCUSD",1641900073310,0.24,41720.0,41717.0,0.91371689]
["bitfinex","BTCUSD",1641900073510,0.24,41720.0,41717.0,0.31953799]
["bitfinex","BTCUSD",1641900073712,0.248,41720.0,41718.0,1.19409121]
["bitfinex","BTCUSD",1641900073913,1.03797263,41728.0,41718.0,1.19409121]
["bitfinex","BTCUSD",1641900074112,0.42125071,41728.0,41718.0,1.19409121]
["bitfinex","BTCUSD",1641900074563,0.42125071,41728.0,41718.0,0.69967529]
["bitfinex","BTCUSD",1641900075057,0.42125071,41728.0,41721.0,0.00054394]
["bitfinex","BTCUSD",1641900075456,0.60707051,41727.0,41721.0,0.00054394]
["bitfinex","BTCUSD",1641900076057,0.60707051,41727.0,41717.0,1.01921328]
["bitfinex","BTCUSD",1641900076257,0.33357351,41727.0,41722.0,0.00054334]
["bitfinex","BTCUSD",1641900076457,0.273497,41726.0,41722.0,0.70021863]
["bitfinex","BTCUSD",1641900076659,0.33357351,41727.0,41722.0,0.70021863]
["bitfinex","BTCUSD",1641900076864,0.431,41728.0,41722.0,0.70021863]
["bitfinex","BTCUSD",1641900077058,0.42,41728.0,41722.0,0.70021863]
["bitfinex","BTCUSD",1641900077257,0.42,41728.0,41722.0,0.69967529]
["bitfinex","BTCUSD",1641900077458,0.2672778,41726.0,41723.0,0.00054332]
["bitfinex","BTCUSD",1641900078508,0.273497,41725.0,41721.0,0.69967529]
["bitfinex","BTCUSD",1641900078809,0.2672778,41726.0,41722.0,0.00054333]
["bitfinex","BTCUSD",1641900079207,0.273497,41725.0,41722.0,0.00054333]
["bitfinex","BTCUSD",1641900079609,0.273497,41725.0,41721.0,0.69967529]
["bitfinex","BTCUSD",1641900079908,0.32918482,41724.0,41721.0,0.70021871]
["bitfinex","BTCUSD",1641900080710,0.32918482,41724.0,41721.0,0.00054342]
["bitfinex","BTCUSD",1641900080907,0.28071734,41723.0,41720.0,0.69967529]
["bitfinex","BTCUSD",1641900081108,0.28071734,41723.0,41720.0,0.70021873]
["bitfinex","BTCUSD",1641900081408,0.28071734,41723.0,41720.0,0.00054344]
["bitfinex","BTCUSD",1641900081809,0.29271734,41723.0,41720.0,0.00054344]
["bitfinex","BTCUSD",1641900082066,0.29271734,41723.0,41722.0,0.59928118]
["bitfinex","BTCUSD",1641900082258,0.35272448,41723.0,41722.0,0.59928118]
["bitfinex","BTCUSD",1641900082659,0.35272448,41723.0,41721.0,1.1802774]
["bitfinex","BTCUSD",1641900083058,0.34072448,41723.0,41721.0,1.1802774]
["bitfinex","BTCUSD",1641900083259,0.34072448,41723.0,41722.0,0.60039825]
["bitfinex","BTCUSD",1641900083659,0.54072448,41723.0,41722.0,0.60039825]
["bitfinex","BTCUSD",1641900083859,0.55272448,41723.0,41722.0,0.60039825]
["bitfinex","BTCUSD",1641900084960,0.54072448,41723.0,41722.0,0.60039825]
["bitfinex","BTCUSD",1641900085814,0.55172448,41723.0,41722.0,0.60039825]
["bitfinex","BTCUSD",1641900086015,0.55172448,41723.0,41720.0,0.70021872]
["bitfinex","BTCUSD",1641900086215,0.55172448,41723.0,41721.0,0.69967529]
["bitfinex","BTCUSD",1641900086616,0.31851975,41722.0,41721.0,0.69967529]
["bitfinex","BTCUSD",1641900087018,0.41851975,41722.0,41721.0,0.69967529]
["bitfinex","BTCUSD",1641900087222,0.1,41722.0,41721.0,0.69967529]
["bitfinex","BTCUSD",1641900087620,0.10722034,41723.0,41720.0,0.70021873]
["bitfinex","BTCUSD",1641900087821,0.011,41722.0,41720.0,0.70021873]
["bitfinex","BTCUSD",1641900088020,0.011,41722.0,41720.0,0.69967529]
["bitfinex","BTCUSD",1641900088420,0.011,41722.0,41719.0,0.00045548]
["bitfinex","BTCUSD",1641900088924,0.011,41722.0,41721.0,0.48147754]
["bitfinex","BTCUSD",1641900089569,0.011,41722.0,41720.0,0.80019808]
["bitfinex","BTCUSD",1641900089770,0.022,41722.0,41720.0,0.80019808]
["bitfinex","BTCUSD",1641900089966,0.022,41722.0,41721.0,0.48147754]
["bitfinex","BTCUSD",1641900090967,0.011,41722.0,41721.0,0.48147754]
["bitfinex","BTCUSD",1641900091168,0.00722034,41723.0,41721.0,0.48147754]
["bitfinex","BTCUSD",1641900091368,0.00722034,41723.0,41720.0,0.31872054]
["bitfinex","BTCUSD",1641900091768,0.018,41723.0,41720.0,0.31872054]
["bitfinex","BTCUSD",1641900091968,0.018,41723.0,41720.0,0.31926134]
["bitfinex","BTCUSD",1641900092169,0.018,41723.0,41722.0,0.26827869]
["bitfinex","BTCUSD",1641900093171,0.57,41728.0,41720.0,0.91907133]
["bitfinex","BTCUSD",1641900093410,0.57,41728.0,41727.0,0.32668088]
["bitfinex","BTCUSD",1641900093612,0.843497,41728.0,41727.0,0.32668088]
["bitfinex","BTCUSD",1641900093809,0.889497,41728.0,41727.0,0.32668088]
["bitfinex","BTCUSD",1641900095110,0.843497,41728.0,41727.0,0.32668088]
["bitfinex","BTCUSD",1641900095910,0.855497,41728.0,41727.0,0.32668088]
["bitfinex","BTCUSD",1641900096313,0.855497,41728.0,41725.0,0.00038925]
["bitfinex","BTCUSD",1641900096514,0.273497,41726.0,41725.0,0.00038925]
["bitfinex","BTCUSD",1641900096713,0.62893046,41726.0,41725.0,0.00038925]
["bitfinex","BTCUSD",1641900097159,0.72893046,41726.0,41725.0,0.00038925]
["bitfinex","BTCUSD",1641900097959,0.74093046,41726.0,41723.0,0.00038928]
["bitfinex","BTCUSD",1641900098557,0.74123146,41726.0,41723.0,0.00038928]
["bitfinex","BTCUSD",1641900099160,0.72923146,41726.0,41722.0,0.00042683]
["bitfinex","BTCUSD",1641900099960,0.74223146,41726.0,41722.0,0.00042683]
["bitfinex","BTCUSD",1641900100365,0.74223146,41726.0,41722.0,0.00042684]
["bitfinex","BTCUSD",1641900100809,0.46873446,41726.0,41722.0,0.00042684]
["bitfinex","BTCUSD",1641900101010,0.45573446,41726.0,41722.0,0.00042684]
["bitfinex","BTCUSD",1641900101711,0.100301,41726.0,41722.0,0.00042684]
["bitfinex","BTCUSD",1641900101909,0.113301,41726.0,41722.0,0.00042684]
["bitfinex","BTCUSD",1641900102112,0.013301,41726.0,41722.0,0.00042684]
["bitfinex","BTCUSD",1641900102718,0.013301,41726.0,41722.0,0.00085266]
["bitfinex","BTCUSD",1641900102912,0.013301,41726.0,41722.0,0.00042582]
["bitfinex","BTCUSD",1641900103113,0.000301,41726.0,41722.0,0.00042582]
["bitfinex","BTCUSD",1641900103813,0.040301,41726.0,41722.0,0.00142582]
["bitfinex","BTCUSD",1641900104669,0.040301,41726.0,41722.0,0.60123582]
["bitfinex","BTCUSD",1641900105070,0.000301,41726.0,41722.0,0.60023582]
["bitfinex","BTCUSD",1641900106068,0.034301,41726.0,41722.0,0.60023582]
["bitfinex","BTCUSD",1641900106268,0.034301,41726.0,41722.0,0.60022875]
["bitfinex","BTCUSD",1641900106669,0.00124146,41733.0,41723.0,0.40045855]
["bitfinex","BTCUSD",1641900106870,0.1,41734.0,41723.0,0.82304055]
["bitfinex","BTCUSD",1641900107071,0.66283666,41736.0,41723.0,0.82304055]
["bitfinex","BTCUSD",1641900107269,0.66283666,41736.0,41723.0,0.44825855]
["bitfinex","BTCUSD",1641900107468,0.47263666,41736.0,41726.0,0.00041867]
["bitfinex","BTCUSD",1641900107669,0.273497,41735.0,41734.0,0.31170652]
["bitfinex","BTCUSD",1641900107875,0.50163666,41736.0,41734.0,0.31170652]
["bitfinex","BTCUSD",1641900108312,0.05,41735.0,41734.0,0.31170652]
["bitfinex","BTCUSD",1641900109113,0.05,41735.0,41734.0,0.91287548]
["bitfinex","BTCUSD",1641900109515,0.749,41737.0,41734.0,0.91287548]
["bitfinex","BTCUSD",1641900109917,0.017,41735.0,41734.0,0.91287548]
["bitfinex","BTCUSD",1641900111119,0.749,41737.0,41734.0,0.91287548]
["bitfinex","BTCUSD",1641900111720,1.169,41737.0,41734.0,0.91287548]
["bitfinex","BTCUSD",1641900112459,1.169,41737.0,41735.0,0.60116896]
["bitfinex","BTCUSD",1641900113959,1.169,41737.0,41734.0,0.91287548]
["bitfinex","BTCUSD",1641900114360,1.169,41737.0,41735.0,0.60116896]
["bitfinex","BTCUSD",1641900115061,1.169,41737.0,41734.0,0.91287548]
["bitfinex","BTCUSD",1641900116516,1.169,41737.0,41735.0,0.60116896]
["bitfinex","BTCUSD",1641900117316,1.169,41737.0,41734.0,0.91287548]
["bitfinex","BTCUSD",1641900117818,1.169,41737.0,41735.0,0.60116896]
["bitfinex","BTCUSD",1641900119664,1.423497,41736.0,41734.0,0.60116896]
["bitfinex","BTCUSD",1641900119867,1.169,41737.0,41734.0,0.60116896]
["bitfinex","BTCUSD",1641900119868,1.123497,41735.0,41734.0,0.60116896]
["bitfinex","BTCUSD",1641900120064,1.223497,41735.0,41734.0,0.60116896]
["bitfinex","BTCUSD",1641900120464,1.68467006,41735.0,41734.0,0.60116896]
["bitfinex","BTCUSD",1641900120665,1.6980071,41735.0,41734.0,0.60116896]
["bitfinex","BTCUSD",1641900120868,1.64571744,41735.0,41734.0,0.60116896]
["bitfinex","BTCUSD",1641900121366,1.64571744,41735.0,41728.0,0.00048908]
["bitfinex","BTCUSD",1641900121666,0.05,41734.0,41725.0,0.84331112]
["bitfinex","BTCUSD",1641900121868,0.05,41734.0,41728.0,0.00048908]
["bitfinex","BTCUSD",1641900122065,0.94222044,41735.0,41728.0,0.00048908]
["bitfinex","BTCUSD",1641900122866,0.94222044,41735.0,41727.0,0.28783396]
["bitfinex","BTCUSD",1641900123167,0.63045157,41735.0,41728.0,0.0004891]
["bitfinex","BTCUSD",1641900125415,0.63045157,41735.0,41727.0,0.28783396]
["bitfinex","BTCUSD",1641900125616,0.63045157,41735.0,41728.0,0.0004891]
["bitfinex","BTCUSD",1641900126617,0.63045157,41735.0,41727.0,0.24302738]
["bitfinex","BTCUSD",1641900126816,0.57721888,41735.0,41728.0,0.0004891]
["bitfinex","BTCUSD",1641900127962,0.57721888,41735.0,41728.0,0.00042231]
["bitfinex","BTCUSD",1641900128861,0.57721888,41735.0,41727.0,0.84419634]
["bitfinex","BTCUSD",1641900129063,0.57721888,41735.0,41728.0,0.00042231]
["bitfinex","BTCUSD",1641900129261,0.57721888,41735.0,41732.0,0.29277443]
["bitfinex","BTCUSD",1641900136764,0.57721888,41735.0,41734.0,0.60116896]
["bitfinex","BTCUSD",1641900137065,0.90772932,41735.0,41734.0,0.60116896]
["bitfinex","BTCUSD",1641900137664,0.90772932,41735.0,41732.0,0.60116896]
["bitfinex","BTCUSD",1641900138714,0.90772932,41735.0,41731.0,0.60116896]
["bitfinex","BTCUSD",1641900141013,0.57721888,41735.0,41731.0,0.60116896]
["bitfinex","BTCUSD",1641900143168,0.32404446,41734.0,41731.0,0.60116896]
["bitfinex","BTCUSD",1641900143368,0.74404446,41734.0,41731.0,0.60116896]
["bitfinex","BTCUSD",1641900143567,0.52,41734.0,41731.0,0.60116896]
["bitfinex","BTCUSD",1641900143967,0.84127722,41734.0,41731.0,0.60116896]
["bitfinex","BTCUSD",1641900144371,0.42,41734.0,41731.0,0.60116896]
["bitfinex","BTCUSD",1641900144974,0.599,41737.0,41731.0,0.60116896]
["bitfinex","BTCUSD",1641900145171,0.599,41737.0,41732.0,0.00129863]
["bitfinex","BTCUSD",1641900145571,0.599,41737.0,41735.0,0.60116896]
["bitfinex","BTCUSD",1641900145813,0.599,41737.0,41735.0,0.96626589]
["bitfinex","BTCUSD",1641900146213,0.599,41737.0,41736.0,0.24681809]
["bitfinex","BTCUSD",1641900146414,0.599,41737.0,41736.0,0.94818188]
["bitfinex","BTCUSD",1641900147213,0.599,41737.0,41736.0,0.24681809]
["bitfinex","BTCUSD",1641900147814,0.599,41737.0,41736.0,1.81149672]
["bitfinex","BTCUSD",1641900148014,0.599,41737.0,41736.0,1.81249672]
["bitfinex","BTCUSD",1641900148615,0.599,41737.0,41736.0,1.11113293]
["bitfinex","BTCUSD",1641900149216,0.599,41737.0,41736.0,1.11013293]
["bitfinex","BTCUSD",1641900149963,0.599,41737.0,41736.0,1.47728403]
["bitfinex","BTCUSD",1641900150165,0.599,41737.0,41736.0,1.48128403]
["bitfinex","BTCUSD",1641900151164,0.599,41737.0,41736.0,1.11413293]
["bitfinex","BTCUSD",1641900151365,0.599,41737.0,41736.0,1.11013293]
["bitfinex","BTCUSD",1641900151765,0.599,41737.0,41736.0,1.47753443]
["bitfinex","BTCUSD",1641900152166,0.599,41737.0,41736.0,1.48553443]
["bitfinex","BTCUSD",1641900152966,0.599,41737.0,41736.0,1.11813293]
["bitfinex","BTCUSD",1641900153168,0.599,41737.0,41736.0,1.4862153]
["bitfinex","BTCUSD",1641900153414,0.599,41737.0,41736.0,1.11013293]
["bitfinex","BTCUSD",1641900154014,0.599,41737.0,41736.0,1.49579683]
["bitfinex","BTCUSD",1641900154415,0.599,41737.0,41736.0,1.12113293]
["bitfinex","BTCUSD",1641900155415,0.599,41737.0,41736.0,1.12236173]
["bitfinex","BTCUSD",1641900155815,0.599,41737.0,41736.0,1.11136173]
["bitfinex","BTCUSD",1641900156014,0.599,41737.0,41736.0,1.12236173]
["bitfinex","BTCUSD",1641900157264,0.599,41737.0,41736.0,1.11136173]
["bitfinex","BTCUSD",1641900158062,0.599,41737.0,41736.0,1.12236173]
["bitfinex","BTCUSD",1641900159261,0.599,41737.0,41736.0,1.11136173]
["bitfinex","BTCUSD",1641900160066,0.599,41737.0,41736.0,1.12136173]
["bitfinex","BTCUSD",1641900160462,0.599,41737.0,41736.0,1.12097999]
["bitfinex","BTCUSD",1641900161314,0.599,41737.0,41736.0,1.11097999]
["bitfinex","BTCUSD",1641900162115,0.599,41737.0,41736.0,1.12197999]
["bitfinex","BTCUSD",1641900163416,0.599,41737.0,41736.0,1.11097999]
["bitfinex","BTCUSD",1641900164017,0.599,41737.0,41736.0,1.12197999]
["bitfinex","BTCUSD",1641900165366,0.599,41737.0,41736.0,1.11051785]
["bitfinex","BTCUSD",1641900166163,0.599,41737.0,41736.0,1.12651785]
["bitfinex","BTCUSD",1641900167264,0.599,41737.0,41736.0,1.11051785]
["bitfinex","BTCUSD",1641900168065,0.599,41737.0,41736.0,1.12651785]
["bitfinex","BTCUSD",1641900169416,0.599,41737.0,41736.0,1.11051785]
["bitfinex","BTCUSD",1641900170215,0.599,41737.0,41736.0,1.12651785]
["bitfinex","BTCUSD",1641900171318,0.599,41737.0,41736.0,1.11051785]
["bitfinex","BTCUSD",1641900172168,0.599,41737.0,41736.0,1.12651785]
["bitfinex","BTCUSD",1641900173371,0.599,41737.0,41736.0,1.11051785]
["bitfinex","BTCUSD",1641900174173,0.599,41737.0,41736.0,1.12551785]
["bitfinex","BTCUSD",1641900176034,0.599,41737.0,41736.0,1.11051785]
["bitfinex","BTCUSD",1641900176232,0.599,41737.0,41736.0,1.11351785]
["bitfinex","BTCUSD",1641900176934,0.799,41737.0,41736.0,1.11351785]
["bitfinex","BTCUSD",1641900177634,0.799,41737.0,41736.0,1.11051785]
["bitfinex","BTCUSD",1641900178339,0.799,41737.0,41736.0,1.13251785]
["bitfinex","BTCUSD",1641900179436,0.799,41737.0,41736.0,1.11051785]
["bitfinex","BTCUSD",1641900180064,0.799,41737.0,41736.0,1.13051785]
["bitfinex","BTCUSD",1641900181464,0.799,41737.0,41736.0,1.11051785]
["bitfinex","BTCUSD",1641900182165,0.799,41737.0,41736.0,1.13251785]
["bitfinex","BTCUSD",1641900183424,0.799,41737.0,41736.0,1.11051785]
["bitfinex","BTCUSD",1641900184222,0.799,41737.0,41736.0,1.13151785]
["bitfinex","BTCUSD",1641900185423,0.0004992,41747.0,41736.0,1.13151785]
["bitfinex","BTCUSD",1641900185424,0.0004992,41747.0,41738.0,0.15]
["bitfinex","BTCUSD",1641900185624,0.00085727,41744.0,41740.0,0.0228161]
["bitfinex","BTCUSD",1641900185823,0.00085727,41744.0,41741.0,0.0478]
["bitfinex","BTCUSD",1641900186224,0.00085727,41744.0,41742.0,0.26437794]
["bitfinex","BTCUSD",1641900186824,0.00085734,41745.0,41743.0,0.374782]
["bitfinex","BTCUSD",1641900187474,0.00085734,41745.0,41743.0,0.86331484]
["bitfinex","BTCUSD",1641900187674,0.0004992,41747.0,41743.0,0.86331484]
["bitfinex","BTCUSD",1641900187875,0.00085732,41746.0,41743.0,0.86331484]
["bitfinex","BTCUSD",1641900188274,0.00085732,41746.0,41743.0,0.86931484]
["bitfinex","BTCUSD",1641900188874,0.0004992,41747.0,41743.0,0.86931484]
["bitfinex","BTCUSD",1641900189078,0.00135652,41747.0,41744.0,0.48853284]
["bitfinex","BTCUSD",1641900189275,0.00135652,41747.0,41745.0,0.374782]
["bitfinex","BTCUSD",1641900189477,0.00135652,41747.0,41746.0,0.00127034]
["bitfinex","BTCUSD",1641900189676,0.00135652,41747.0,41746.0,0.37605234]
["bitfinex","BTCUSD",1641900190177,0.328397,41761.0,41746.0,1.66730491]
["bitfinex","BTCUSD",1641900190377,0.00085731,41749.0,41746.0,1.29252291]
["bitfinex","BTCUSD",1641900190576,0.00085731,41749.0,41748.0,0.00122542]
["bitfinex","BTCUSD",1641900190816,0.00085731,41749.0,41748.0,1.00252211]
["bitfinex","BTCUSD",1641900191222,0.00085731,41749.0,41748.0,1.79624184]
["bitfinex","BTCUSD",1641900191417,0.42,41761.0,41757.0,0.23613023]
["bitfinex","BTCUSD",1641900191617,0.273497,41760.0,41757.0,0.23613023]
["bitfinex","BTCUSD",1641900192217,0.273497,41760.0,41755.0,0.3238192]
["bitfinex","BTCUSD",1641900194017,0.27435422,41760.0,41755.0,0.3238192]
["bitfinex","BTCUSD",1641900194220,0.27435422,41760.0,41755.0,0.002]
["bitfinex","BTCUSD",1641900194872,0.273497,41760.0,41755.0,0.002]
["bitfinex","BTCUSD",1641900195070,0.60029764,41760.0,41755.0,0.002]
["bitfinex","BTCUSD",1641900195270,0.60029764,41760.0,41757.0,0.00074879]
["bitfinex","BTCUSD",1641900195271,0.27435422,41760.0,41757.0,0.00074879]
["bitfinex","BTCUSD",1641900196070,0.273497,41760.0,41757.0,0.00074879]
["bitfinex","BTCUSD",1641900200324,0.273497,41760.0,41759.0,0.00041268]
["bitfinex","BTCUSD",1641900201127,0.60201597,41760.0,41759.0,0.00041268]
["bitfinex","BTCUSD",1641900201324,0.273497,41760.0,41759.0,0.00041268]
["bitfinex","BTCUSD",1641900201525,0.42,41761.0,41759.0,0.00041268]
["bitfinex","BTCUSD",1641900201926,0.273497,41760.0,41759.0,0.00041268]
["bitfinex","BTCUSD",1641900202773,0.60127515,41760.0,41759.0,0.00041268]
["bitfinex","BTCUSD",1641900203672,0.273497,41760.0,41759.0,0.00041268]
["bitfinex","BTCUSD",1641900204573,0.59987501,41760.0,41759.0,0.00041268]
["bitfinex","BTCUSD",1641900204772,0.273497,41760.0,41759.0,0.00041268]
["bitfinex","BTCUSD",1641900205172,0.273497,41760.0,41759.0,0.00074515]
["bitfinex","BTCUSD",1641900205821,0.6011213,41760.0,41759.0,0.00074515]
["bitfinex","BTCUSD",1641900206023,0.7511213,41760.0,41759.0,0.00041515]
["bitfinex","BTCUSD",1641900206220,0.9521213,41760.0,41759.0,0.00041515]
["bitfinex","BTCUSD",1641900206719,0.9021213,41760.0,41759.0,0.00041515]
["bitfinex","BTCUSD",1641900206924,0.9521213,41760.0,41759.0,0.00041515]
["bitfinex","BTCUSD",1641900210072,0.9021213,41760.0,41759.0,0.00041515]
["bitfinex","BTCUSD",1641900210370,0.9021213,41760.0,41759.0,0.0005076]
["bitfinex","BTCUSD",1641900210772,0.574497,41760.0,41759.0,0.0005076]
["bitfinex","BTCUSD",1641900210971,0.89605633,41760.0,41759.0,0.0005076]
["bitfinex","BTCUSD",1641900211169,0.574497,41760.0,41759.0,0.0005076]
["bitfinex","BTCUSD",1641900211372,0.624497,41760.0,41759.0,0.0005076]
["bitfinex","BTCUSD",1641900212074,0.88413315,41760.0,41759.0,0.0005076]
["bitfinex","BTCUSD",1641900212271,0.574497,41760.0,41759.0,0.0005076]
["bitfinex","BTCUSD",1641900214922,0.273497,41760.0,41759.0,0.0005076]
["bitfinex","BTCUSD",1641900215120,0.42,41761.0,41759.0,0.0005076]
["bitfinex","BTCUSD",1641900216120,0.42,41761.0,41760.0,0.87497703]
["bitfinex","BTCUSD",1641900216721,0.42,41761.0,41760.0,0.64512887]
["bitfinex","BTCUSD",1641900216922,0.42,41761.0,41760.0,1.9745123]
["bitfinex","BTCUSD",1641900218369,0.42,41761.0,41760.0,1.9785123]
["bitfinex","BTCUSD",1641900218969,0.42,41761.0,41760.0,1.27311045]
["bitfinex","BTCUSD",1641900219373,0.42,41761.0,41760.0,1.98287105]
["bitfinex","BTCUSD",1641900219569,0.42,41761.0,41760.0,1.97887105]
["bitfinex","BTCUSD",1641900220369,0.42,41761.0,41760.0,1.98434483]
["bitfinex","BTCUSD",1641900220929,0.0019572,41763.0,41760.0,1.33907423]
["bitfinex","BTCUSD",1641900221127,0.0019572,41763.0,41762.0,0.00120939]
["bitfinex","BTCUSD",1641900221328,0.0011,41763.0,41762.0,0.79173095]
["bitfinex","BTCUSD",1641900222127,0.00195719,41764.0,41762.0,0.79173095]
["bitfinex","BTCUSD",1641900222333,0.00195719,41764.0,41763.0,0.40900488]
["bitfinex","BTCUSD",1641900222533,0.0011,41764.0,41763.0,0.78378688]
["bitfinex","BTCUSD",1641900223129,0.0011,41767.0,41764.0,0.374782]
["bitfinex","BTCUSD",1641900223332,0.0011,41767.0,41765.0,0.42387472]
["bitfinex","BTCUSD",1641900223530,0.0011,41767.0,41765.0,0.57387472]
["bitfinex","BTCUSD",1641900223731,0.0011,41767.0,41766.0,0.374782]
["bitfinex","BTCUSD",1641900223930,0.0011,41767.0,41766.0,0.422582]
["bitfinex","BTCUSD",1641900224132,0.0011,41767.0,41766.0,0.522582]
["bitfinex","BTCUSD",1641900224330,0.0011,41767.0,41766.0,0.533582]
["bitfinex","BTCUSD",1641900224583,0.0011,41767.0,41766.0,1.15756358]
["bitfinex","BTCUSD",1641900224979,0.0011,41767.0,41766.0,1.05756358]
["bitfinex","BTCUSD",1641900225381,0.0021,41769.0,41766.0,1.05803241]
["bitfinex","BTCUSD",1641900225582,0.0021,41769.0,41766.0,1.01023241]
["bitfinex","BTCUSD",1641900226182,0.0021,41769.0,41767.0,0.41862995]
["bitfinex","BTCUSD",1641900226382,0.0021,41769.0,41768.0,0.374782]
["bitfinex","BTCUSD",1641900226980,0.0021,41769.0,41768.0,0.99876358]
["bitfinex","BTCUSD",1641900228424,0.0021,41769.0,41768.0,1.01776358]
["bitfinex","BTCUSD",1641900229125,2.34908557,41769.0,41768.0,1.01776358]
["bitfinex","BTCUSD",1641900229327,2.34908557,41769.0,41768.0,0.64298158]
["bitfinex","BTCUSD",1641900229525,0.0021,41769.0,41768.0,0.62398158]
["bitfinex","BTCUSD",1641900229726,0.0021,41769.0,41768.0,0.99876358]
["bitfinex","BTCUSD",1641900230330,0.0021,41769.0,41768.0,1.02123077]
["bitfinex","BTCUSD",1641900230729,0.0021,41769.0,41768.0,0.64644877]
["bitfinex","BTCUSD",1641900231528,0.0021,41769.0,41768.0,0.00046719]
["bitfinex","BTCUSD",1641900232172,0.0021,41769.0,41768.0,1.33065766]
["bitfinex","BTCUSD",1641900232372,0.0021,41769.0,41768.0,1.35765766]
["bitfinex","BTCUSD",1641900232572,0.0021,41769.0,41768.0,0.65144877]
["bitfinex","BTCUSD",1641900232772,0.0021,41769.0,41768.0,0.02746719]
["bitfinex","BTCUSD",1641900233170,0.0021,41769.0,41768.0,1.35733731]
["bitfinex","BTCUSD",1641900233571,0.0021,41769.0,41768.0,0.70635573]
["bitfinex","BTCUSD",1641900233970,0.0021,41769.0,41768.0,0.00046719]
["bitfinex","BTCUSD",1641900234370,0.0021,41769.0,41768.0,0.02846719]
["bitfinex","BTCUSD",1641900235476,0.0021,41769.0,41768.0,0.00046719]
["bitfinex","BTCUSD",1641900235920,1.3499,41769.0,41768.0,0.00046719]
["bitfinex","BTCUSD",1641900236122,1.78092534,41769.0,41768.0,0.00046719]
["bitfinex","BTCUSD",1641900236322,2.21103952,41769.0,41768.0,0.00046719]
["bitfinex","BTCUSD",1641900236522,2.66542323,41769.0,41768.0,0.00046719]
["bitfinex","BTCUSD",1641900236722,0.3711394,41765.0,41761.0,0.80627291]
["bitfinex","BTCUSD",1641900236922,0.3711394,41765.0,41763.0,0.22927152]
["bitfinex","BTCUSD",1641900236923,1.78320392,41764.0,41763.0,0.22927152]
["bitfinex","BTCUSD",1641900237124,1.78320392,41764.0,41757.0,0.80627291]
["bitfinex","BTCUSD",1641900237125,0.35,41763.0,41757.0,0.80627291]
["bitfinex","BTCUSD",1641900237322,0.0478,41762.0,41757.0,0.80627291]
["bitfinex","BTCUSD",1641900237522,0.27076941,41758.0,41757.0,0.80627291]
["bitfinex","BTCUSD",1641900237722,0.31856941,41758.0,41757.0,0.80627291]
["bitfinex","BTCUSD",1641900237925,0.36856941,41758.0,41757.0,0.80627291]
["bitfinex","BTCUSD",1641900238230,0.39612199,41756.0,41753.0,0.00050113]
["bitfinex","BTCUSD",1641900238425,0.0478,41755.0,41753.0,0.00042042]
["bitfinex","BTCUSD",1641900239423,0.0478,41755.0,41748.0,1.14983124]
["bitfinex","BTCUSD",1641900239672,0.30785382,41751.0,41748.0,0.34355833]
["bitfinex","BTCUSD",1641900239871,0.35785382,41751.0,41748.0,0.34355833]
["bitfinex","BTCUSD",1641900240271,0.0478,41755.0,41754.0,0.55050364]
["bitfinex","BTCUSD",1641900240473,0.0478,41760.0,41754.0,0.55050364]
["bitfinex","BTCUSD",1641900240674,0.61089226,41765.0,41754.0,0.00050364]
["bitfinex","BTCUSD",1641900241073,0.61089226,41765.0,41754.0,0.63089135]
["bitfinex","BTCUSD",1641900241272,0.30568526,41758.0,41754.0,0.63089135]
["bitfinex","BTCUSD",1641900241971,0.0478,41757.0,41754.0,0.63089135]
["bitfinex","BTCUSD",1641900242372,0.0478,41757.0,41755.0,0.63038771]
["bitfinex","BTCUSD",1641900244022,0.0478,41757.0,41754.0,0.00050364]
["bitfinex","BTCUSD",1641900245324,0.0478,41757.0,41756.0,0.00050199]
["bitfinex","BTCUSD",1641900245524,0.561297,41757.0,41756.0,0.00050199]
["bitfinex","BTCUSD",1641900247474,0.711297,41757.0,41756.0,0.00050199]
["bitfinex","BTCUSD",1641900247674,0.561297,41757.0,41756.0,0.00050199]
["bitfinex","BTCUSD",1641900247876,0.661297,41757.0,41756.0,0.00050199]
["bitfinex","BTCUSD",1641900248174,0.611297,41757.0,41756.0,0.00050199]
["bitfinex","BTCUSD",1641900248375,0.622297,41757.0,41756.0,0.00050199]
["bitfinex","BTCUSD",1641900249575,0.97303211,41757.0,41756.0,0.00050199]
["bitfinex","BTCUSD",1641900253629,0.611297,41757.0,41756.0,0.00050199]
["bitfinex","BTCUSD",1641900254425,0.624297,41757.0,41756.0,0.00050199]
["bitfinex","BTCUSD",1641900254674,0.574297,41757.0,41756.0,0.00050199]
["bitfinex","BTCUSD",1641900255773,0.561297,41757.0,41756.0,0.00050199]
["bitfinex","BTCUSD",1641900256474,0.574297,41757.0,41756.0,0.00050199]
["bitfinex","BTCUSD",1641900256674,0.58151068,41757.0,41756.0,0.00050199]
["bitfinex","BTCUSD",1641900258175,0.56851068,41757.0,41756.0,0.00050199]
["bitfinex","BTCUSD",1641900258424,0.58051068,41757.0,41756.0,0.00050199]
["bitfinex","BTCUSD",1641900258828,0.73051068,41757.0,41756.0,0.00050199]
["bitfinex","BTCUSD",1641900259025,0.58051068,41757.0,41756.0,0.00050199]
["bitfinex","BTCUSD",1641900259226,0.53271068,41757.0,41756.0,0.00050199]
["bitfinex","BTCUSD",1641900259425,0.25921368,41757.0,41756.0,0.00050199]
["bitfinex","BTCUSD",1641900259626,0.24721368,41757.0,41756.0,0.00050199]
["bitfinex","BTCUSD",1641900260325,0.24721368,41757.0,41756.0,0.71825627]
["bitfinex","BTCUSD",1641900260525,0.24721368,41757.0,41756.0,0.39692341]
["bitfinex","BTCUSD",1641900260927,0.24721368,41757.0,41756.0,0.00250199]
["bitfinex","BTCUSD",1641900261729,0.24721368,41757.0,41756.0,1.10479508]
["bitfinex","BTCUSD",1641900261927,0.24721368,41757.0,41756.0,0.70479508]
["bitfinex","BTCUSD",1641900262174,0.29721368,41757.0,41756.0,0.70479508]
["bitfinex","BTCUSD",1641900263673,0.24721368,41757.0,41756.0,0.70479508]
["bitfinex","BTCUSD",1641900264074,0.24721368,41757.0,41756.0,1.07957708]
["bitfinex","BTCUSD",1641900264473,0.24721368,41757.0,41756.0,0.377782]
["bitfinex","BTCUSD",1641900265174,0.24721368,41757.0,41756.0,0.37823032]
["bitfinex","BTCUSD",1641900265821,0.24721368,41757.0,41756.0,0.37523032]
["bitfinex","BTCUSD",1641900266425,0.24721368,41757.0,41756.0,0.37923032]
["bitfinex","BTCUSD",1641900267422,0.24721368,41757.0,41756.0,0.00444832]
["bitfinex","BTCUSD",1641900267622,0.24721368,41757.0,41756.0,0.00044832]
["bitfinex","BTCUSD",1641900268422,0.24721368,41757.0,41756.0,0.37923032]
["bitfinex","BTCUSD",1641900269026,0.24,41757.0,41756.0,0.7740168]
["bitfinex","BTCUSD",1641900269222,0.0023264,41757.0,41756.0,0.7740168]
["bitfinex","BTCUSD",1641900269425,0.61299226,41769.0,41756.0,0.77528616]
["bitfinex","BTCUSD",1641900269426,0.0021,41769.0,41756.0,0.77528616]
["bitfinex","BTCUSD",1641900269681,0.0021,41769.0,41763.0,0.00129998]
["bitfinex","BTCUSD",1641900269682,0.00085705,41767.0,41763.0,0.00129998]
["bitfinex","BTCUSD",1641900269875,0.00085705,41767.0,41764.0,0.27890367]
["bitfinex","BTCUSD",1641900270079,0.00085705,41767.0,41766.0,0.05156568]
["bitfinex","BTCUSD",1641900270276,0.00085705,41767.0,41766.0,1.05619019]
["bitfinex","BTCUSD",1641900270474,0.0021,41769.0,41766.0,1.05619019]
["bitfinex","BTCUSD",1641900270676,0.00295715,41769.0,41766.0,1.05619019]
["bitfinex","BTCUSD",1641900271075,0.00295715,41769.0,41766.0,0.44860768]
["bitfinex","BTCUSD",1641900271683,0.0021,41769.0,41766.0,0.44860768]
["bitfinex","BTCUSD",1641900272281,0.0021,41769.0,41767.0,0.38651861]
["bitfinex","BTCUSD",1641900272479,0.0021,41769.0,41768.0,0.374782]
["bitfinex","BTCUSD",1641900274126,0.0021,41769.0,41768.0,0.76524544]
["bitfinex","BTCUSD",1641900274527,0.0021,41769.0,41768.0,0.77024544]
["bitfinex","BTCUSD",1641900275026,0.0021,41769.0,41768.0,0.77658568]
["bitfinex","BTCUSD",1641900275228,0.0021,41769.0,41768.0,0.3802204]
["bitfinex","BTCUSD",1641900275627,0.0021,41769.0,41768.0,0.3752204]
["bitfinex","BTCUSD",1641900276428,0.0021,41769.0,41768.0,0.3812204]
["bitfinex","BTCUSD",1641900277086,0.0021,41769.0,41768.0,0.75795106]
["bitfinex","BTCUSD",1641900277682,0.0021,41769.0,41768.0,0.75195106]
["bitfinex","BTCUSD",1641900278283,0.00053354,41769.0,41768.0,0.75195106]
["bitfinex","BTCUSD",1641900278483,0.00053354,41769.0,41768.0,1.14365329]
["bitfinex","BTCUSD",1641900279084,0.00053354,41769.0,41768.0,0.75895106]
["bitfinex","BTCUSD",1641900279486,0.00053354,41769.0,41768.0,1.1418108]
["bitfinex","BTCUSD",1641900279684,0.00053354,41769.0,41768.0,0.75195106]
["bitfinex","BTCUSD",1641900280086,0.07969067,41773.0,41768.0,0.75195106]
["bitfinex","BTCUSD",1641900280287,0.00085713,41771.0,41768.0,0.37716906]
["bitfinex","BTCUSD",1641900280485,0.00085713,41771.0,41769.0,0.374782]
["bitfinex","BTCUSD",1641900280925,0.00085713,41771.0,41768.0,0.38316906]
["bitfinex","BTCUSD",1641900281326,0.13690055,41773.0,41769.0,0.37673066]
["bitfinex","BTCUSD",1641900281528,0.13775764,41773.0,41772.0,0.25160845]
["bitfinex","BTCUSD",1641900282525,0.13690055,41773.0,41772.0,0.25360845]
["bitfinex","BTCUSD",1641900283825,0.13690055,41773.0,41772.0,0.25160845]
["bitfinex","BTCUSD",1641900284126,0.08690055,41773.0,41772.0,0.25160845]
["bitfinex","BTCUSD",1641900284326,0.13690055,41773.0,41772.0,0.25160845]
["bitfinex","BTCUSD",1641900284580,0.13690055,41773.0,41772.0,0.25360845]
["bitfinex","BTCUSD",1641900285277,0.13690055,41773.0,41772.0,0.25404354]
["bitfinex","BTCUSD",1641900285679,0.13690055,41773.0,41772.0,0.25204354]
["bitfinex","BTCUSD",1641900285878,0.86039755,41773.0,41772.0,0.25204354]
["bitfinex","BTCUSD",1641900286079,0.36039755,41773.0,41772.0,0.25204354]
["bitfinex","BTCUSD",1641900286478,0.36039755,41773.0,41772.0,0.25404354]
["bitfinex","BTCUSD",1641900287383,0.41039755,41773.0,41772.0,0.25404354]
["bitfinex","BTCUSD",1641900287579,0.41039755,41773.0,41772.0,0.00243509]
["bitfinex","BTCUSD",1641900287878,0.41039755,41773.0,41772.0,0.00043509]
["bitfinex","BTCUSD",1641900288530,0.41039755,41773.0,41772.0,0.00243509]
["bitfinex","BTCUSD",1641900288934,0.41039755,41773.0,41772.0,0.60594099]
["bitfinex","BTCUSD",1641900289334,0.13690055,41773.0,41772.0,0.60594099]
["bitfinex","BTCUSD",1641900289733,0.13690055,41773.0,41772.0,0.60394099]
["bitfinex","BTCUSD",1641900289938,0.08690055,41773.0,41772.0,0.60394099]
["bitfinex","BTCUSD",1641900290533,0.08690055,41773.0,41772.0,0.60594099]
["bitfinex","BTCUSD",1641900290736,0.13690055,41773.0,41772.0,0.60594099]
["bitfinex","BTCUSD",1641900291733,0.13690055,41773.0,41772.0,0.60394099]
["bitfinex","BTCUSD",1641900291734,0.08690055,41773.0,41772.0,0.60394099]
["bitfinex","BTCUSD",1641900292582,0.08690055,41773.0,41772.0,0.60494099]
["bitfinex","BTCUSD",1641900293477,0.13690055,41773.0,41772.0,0.60494099]
["bitfinex","BTCUSD",1641900293678,0.78690055,41773.0,41772.0,0.60394099]
["bitfinex","BTCUSD",1641900293878,0.82220051,41773.0,41772.0,0.60394099]
["bitfinex","BTCUSD",1641900294678,0.82220051,41773.0,41772.0,0.00043509]
["bitfinex","BTCUSD",1641900294679,1.22220051,41773.0,41772.0,0.00043509]
["bitfinex","BTCUSD",1641900294877,1.09569751,41773.0,41772.0,0.00043509]
["bitfinex","BTCUSD",1641900296027,1.06039755,41773.0,41772.0,0.00043509]
["bitfinex","BTCUSD",1641900298030,0.41039755,41773.0,41772.0,0.00043509]
["bitfinex","BTCUSD",1641900298631,0.71039755,41773.0,41772.0,0.00043509]
["bitfinex","BTCUSD",1641900298830,0.81039755,41773.0,41772.0,0.00043509]
["bitfinex","BTCUSD",1641900299031,0.273497,41772.0,41770.0,0.60294099]
["bitfinex","BTCUSD",1641900299332,0.23690055,41773.0,41770.0,0.60294099]
["bitfinex","BTCUSD",1641900299977,0.13690055,41773.0,41770.0,0.60294099]
["bitfinex","BTCUSD",1641900300178,0.13690055,41773.0,41772.0,0.00038071]
["bitfinex","BTCUSD",1641900300384,0.48495826,41773.0,41772.0,0.00038071]
["bitfinex","BTCUSD",1641900300577,0.58495826,41773.0,41772.0,0.00038071]
["bitfinex","BTCUSD",1641900301178,0.23690055,41773.0,41772.0,0.00038071]
["bitfinex","BTCUSD",1641900301381,0.13690055,41773.0,41772.0,0.00038071]
["bitfinex","BTCUSD",1641900301978,0.41039755,41773.0,41772.0,0.00038071]
["bitfinex","BTCUSD",1641900302179,0.13690055,41773.0,41772.0,0.00038071]
["bitfinex","BTCUSD",1641900303830,0.08690055,41773.0,41772.0,0.00038071]
["bitfinex","BTCUSD",1641900306533,0.13690055,41773.0,41772.0,0.00038071]
["bitfinex","BTCUSD",1641900306736,0.08690055,41773.0,41772.0,0.00038071]
["bitfinex","BTCUSD",1641900307376,0.08690055,41773.0,41772.0,0.60820275]
["bitfinex","BTCUSD",1641900307678,0.13690055,41773.0,41772.0,0.60820275]
["bitfinex","BTCUSD",1641900307875,0.08690055,41773.0,41772.0,0.60820275]
["bitfinex","BTCUSD",1641900308082,1.65602577,41795.0,41772.0,0.60948231]
["bitfinex","BTCUSD",1641900308083,0.0012451,41782.0,41772.0,0.60948231]
["bitfinex","BTCUSD",1641900308280,0.71208862,41783.0,41780.0,0.02559971]
["bitfinex","BTCUSD",1641900308481,0.71208862,41783.0,41781.0,0.32677197]
["bitfinex","BTCUSD",1641900308679,0.71208862,41783.0,41782.0,0.00125528]
["bitfinex","BTCUSD",1641900309080,0.71208862,41783.0,41782.0,0.46219754]
["bitfinex","BTCUSD",1641900309881,0.001,41793.0,41782.0,0.46219754]
["bitfinex","BTCUSD",1641900310081,0.001,41793.0,41782.0,0.00125528]
["bitfinex","BTCUSD",1641900310281,0.001,41793.0,41782.0,0.00162773]
["bitfinex","BTCUSD",1641900310479,0.001,41793.0,41782.0,0.42194768]
["bitfinex","BTCUSD",1641900310480,0.00073258,41790.0,41782.0,0.42194768]
["bitfinex","BTCUSD",1641900310684,0.00073258,41790.0,41783.0,0.374782]
["bitfinex","BTCUSD",1641900311324,0.00073258,41790.0,41783.0,0.78068431]
["bitfinex","BTCUSD",1641900311527,0.001,41793.0,41783.0,1.17235356]
["bitfinex","BTCUSD",1641900311726,0.00073258,41789.0,41785.0,0.70409022]
["bitfinex","BTCUSD",1641900311926,0.00073258,41789.0,41786.0,0.374782]
["bitfinex","BTCUSD",1641900312128,0.00073258,41789.0,41788.0,0.00120964]
["bitfinex","BTCUSD",1641900312328,0.00073258,41789.0,41788.0,0.76364808]
["bitfinex","BTCUSD",1641900312527,0.00073258,41789.0,41788.0,0.37599164]
["bitfinex","BTCUSD",1641900312827,0.001,41793.0,41792.0,0.00128975]
["bitfinex","BTCUSD",1641900313028,0.03606392,41793.0,41786.0,0.005]
["bitfinex","BTCUSD",1641900313332,0.03606392,41793.0,41787.0,0.42472452]
["bitfinex","BTCUSD",1641900313732,0.71157137,41804.0,41792.0,0.00129746]
["bitfinex","BTCUSD",1641900313930,0.71157137,41804.0,41802.0,0.00124619]
["bitfinex","BTCUSD",1641900314587,0.23742791,41806.0,41802.0,0.00624619]
["bitfinex","BTCUSD",1641900315785,0.23742791,41806.0,41802.0,0.00124619]
["bitfinex","BTCUSD",1641900316185,0.28742791,41806.0,41802.0,0.00124619]
["bitfinex","BTCUSD",1641900316686,0.28742791,41806.0,41802.0,0.00724619]
["bitfinex","BTCUSD",1641900317485,0.0011,41807.0,41802.0,0.00724619]
["bitfinex","BTCUSD",1641900317684,0.00195613,41805.0,41802.0,0.38202819]
["bitfinex","BTCUSD",1641900317886,0.00195613,41805.0,41802.0,0.37602819]
["bitfinex","BTCUSD",1641900318540,0.00195613,41805.0,41802.0,0.38402819]
["bitfinex","BTCUSD",1641900318735,0.0011,41805.0,41802.0,0.38402819]
["bitfinex","BTCUSD",1641900318935,0.00195613,41805.0,41802.0,0.00924619]
["bitfinex","BTCUSD",1641900319536,0.00195613,41805.0,41802.0,0.008]
["bitfinex","BTCUSD",1641900319937,0.0011,41805.0,41802.0,0.008]
["bitfinex","BTCUSD",1641900320137,0.00195613,41805.0,41802.0,0.008]
["bitfinex","BTCUSD",1641900320337,0.00195613,41805.0,41802.0,0.00835593]
["bitfinex","BTCUSD",1641900320537,0.00195613,41805.0,41802.0,0.00735593]
["bitfinex","BTCUSD",1641900321246,0.00189686,41805.0,41802.0,0.00735593]
["bitfinex","BTCUSD",1641900321439,0.3659696,41803.0,41802.0,0.00735593]
["bitfinex","BTCUSD",1641900321639,0.6394666,41803.0,41802.0,0.00735593]
["bitfinex","BTCUSD",1641900321839,0.6894666,41803.0,41802.0,0.00035593]
["bitfinex","BTCUSD",1641900322580,1.27623948,41803.0,41802.0,0.00035593]
["bitfinex","BTCUSD",1641900322779,0.9792066,41803.0,41802.0,0.00035593]
["bitfinex","BTCUSD",1641900322979,1.36817948,41803.0,41802.0,0.00035593]
["bitfinex","BTCUSD",1641900323179,0.9792066,41803.0,41802.0,0.00035593]
["bitfinex","BTCUSD",1641900323783,0.9292066,41803.0,41802.0,0.00035593]
["bitfinex","BTCUSD",1641900323980,1.44709478,41803.0,41802.0,0.00035593]
["bitfinex","BTCUSD",1641900324581,1.45809478,41803.0,41802.0,0.00035593]
["bitfinex","BTCUSD",1641900324781,1.86568316,41803.0,41802.0,0.00035593]
["bitfinex","BTCUSD",1641900324982,1.25585498,41803.0,41802.0,0.00035593]
["bitfinex","BTCUSD",1641900325183,1.25585498,41803.0,41796.0,0.00042755]
["bitfinex","BTCUSD",1641900325382,0.32818923,41800.0,41796.0,0.00042755]
["bitfinex","BTCUSD",1641900325581,0.05,41800.0,41796.0,0.00042755]
["bitfinex","BTCUSD",1641900325833,0.34089005,41799.0,41796.0,0.00042755]
["bitfinex","BTCUSD",1641900326037,0.34089005,41799.0,41796.0,0.00042758]
["bitfinex","BTCUSD",1641900326833,0.66468364,41799.0,41796.0,0.00042758]
["bitfinex","BTCUSD",1641900327033,0.66468364,41799.0,41791.0,0.71602265]
["bitfinex","BTCUSD",1641900327233,0.66468364,41799.0,41795.0,0.00042759]
["bitfinex","BTCUSD",1641900327833,0.65268364,41799.0,41795.0,0.00042759]
["bitfinex","BTCUSD",1641900328233,0.65268364,41799.0,41791.0,0.71602265]
["bitfinex","BTCUSD",1641900328433,0.31179359,41799.0,41791.0,0.71602265]
["bitfinex","BTCUSD",1641900328635,0.32679359,41799.0,41795.0,0.00041751]
["bitfinex","BTCUSD",1641900328841,0.35787906,41798.0,41795.0,0.00041751]
["bitfinex","BTCUSD",1641900329034,0.40787906,41798.0,41795.0,0.00041751]
["bitfinex","BTCUSD",1641900329680,0.40787906,41798.0,41794.0,0.00041752]
["bitfinex","BTCUSD",1641900330681,0.40787906,41798.0,41782.0,1.1591]
["bitfinex","BTCUSD",1641900330682,0.42887906,41798.0,41782.0,1.1591]
["bitfinex","BTCUSD",1641900330878,0.42887906,41798.0,41794.0,0.00041752]
["bitfinex","BTCUSD",1641900331881,0.40787906,41798.0,41789.0,0.25298762]
["bitfinex","BTCUSD",1641900332080,0.40787906,41798.0,41794.0,0.0004202]
["bitfinex","BTCUSD",1641900332579,0.42887906,41798.0,41794.0,0.0004202]
["bitfinex","BTCUSD",1641900332979,0.52887906,41798.0,41794.0,0.0004202]
["bitfinex","BTCUSD",1641900333180,0.52387906,41798.0,41789.0,0.25298762]
["bitfinex","BTCUSD",1641900333432,0.52387906,41798.0,41794.0,0.0004202]
["bitfinex","BTCUSD",1641900333631,0.42387906,41798.0,41794.0,0.0004202]
["bitfinex","BTCUSD",1641900334039,0.045,41798.0,41794.0,0.0004202]
["bitfinex","BTCUSD",1641900334233,0.35638487,41799.0,41789.0,0.25298762]
["bitfinex","BTCUSD",1641900334633,0.022,41798.0,41794.0,0.0004202]
["bitfinex","BTCUSD",1641900335638,0.022,41798.0,41789.0,0.25298762]
["bitfinex","BTCUSD",1641900335839,0.50638487,41799.0,41794.0,0.00041949]
["bitfinex","BTCUSD",1641900336648,0.52838487,41799.0,41794.0,0.00041949]
["bitfinex","BTCUSD",1641900336841,0.17037058,41798.0,41794.0,0.00041949]
["bitfinex","BTCUSD",1641900337091,1.373497,41795.0,41794.0,0.00041948]
["bitfinex","BTCUSD",1641900337281,1.421297,41795.0,41794.0,0.00041948]
["bitfinex","BTCUSD",1641900337882,1.421297,41795.0,41785.0,0.38897288]
["bitfinex","BTCUSD",1641900338181,0.32895398,41789.0,41785.0,0.38897288]
["bitfinex","BTCUSD",1641900338381,0.32895398,41789.0,41784.0,0.28733376]
["bitfinex","BTCUSD",1641900338382,0.0478,41788.0,41784.0,0.28733376]
["bitfinex","BTCUSD",1641900338581,0.0478,41788.0,41782.0,0.00128289]
["bitfinex","BTCUSD",1641900338784,0.0478,41788.0,41785.0,0.066]
["bitfinex","BTCUSD",1641900339985,0.0478,41788.0,41783.0,0.00041986]
["bitfinex","BTCUSD",1641900340384,0.0478,41788.0,41781.0,0.5407112]
["bitfinex","BTCUSD",1641900340585,0.0478,41788.0,41784.0,0.00041983]
["bitfinex","BTCUSD",1641900341439,0.0478,41788.0,41783.0,0.065]
["bitfinex","BTCUSD",1641900341844,0.0478,41788.0,41784.0,0.00041984]
["bitfinex","BTCUSD",1641900342641,0.0478,41788.0,41784.0,0.06341984]
["bitfinex","BTCUSD",1641900342941,0.0478,41788.0,41784.0,0.06341978]
["bitfinex","BTCUSD",1641900343945,0.0478,41788.0,41781.0,0.5407112]
["bitfinex","BTCUSD",1641900344146,0.0478,41788.0,41784.0,0.00041978]
["bitfinex","BTCUSD",1641900344351,0.72480948,41788.0,41784.0,0.00041978]
["bitfinex","BTCUSD",1641900344589,0.6282293,41787.0,41784.0,0.00041978]
["bitfinex","BTCUSD",1641900344785,0.0478,41786.0,41784.0,0.06041978]
["bitfinex","BTCUSD",1641900344986,1.14155386,41785.0,41784.0,0.06041978]
["bitfinex","BTCUSD",1641900345185,1.18935386,41785.0,41784.0,0.06]
["bitfinex","BTCUSD",1641900345385,1.55047601,41785.0,41784.0,0.06]
["bitfinex","BTCUSD",1641900345884,1.55047601,41785.0,41783.0,0.00041978]
["bitfinex","BTCUSD",1641900346085,0.80288744,41784.0,41783.0,0.00041978]
["bitfinex","BTCUSD",1641900346284,0.72418444,41784.0,41775.0,0.3044]
["bitfinex","BTCUSD",1641900346486,0.45068744,41784.0,41782.0,0.00041983]
["bitfinex","BTCUSD",1641900346684,0.673497,41783.0,41782.0,0.00041983]
["bitfinex","BTCUSD",1641900346888,1.33794702,41783.0,41782.0,0.00041983]
["bitfinex","BTCUSD",1641900347084,0.93794702,41783.0,41782.0,0.00041983]
["bitfinex","BTCUSD",1641900347484,0.93794702,41783.0,41778.0,0.25909114]
["bitfinex","BTCUSD",1641900347685,0.34319622,41783.0,41780.0,0.00046567]
["bitfinex","BTCUSD",1641900347884,0.13863025,41784.0,41780.0,0.00046567]
["bitfinex","BTCUSD",1641900348332,0.47972777,41784.0,41780.0,0.00046567]
["bitfinex","BTCUSD",1641900348534,0.13863025,41784.0,41780.0,0.00046567]
["bitfinex","BTCUSD",1641900348733,0.34126048,41783.0,41780.0,0.058]
["bitfinex","BTCUSD",1641900348934,0.273497,41782.0,41780.0,0.05846568]
["bitfinex","BTCUSD",1641900349133,0.34951655,41781.0,41780.0,0.05846568]
["bitfinex","BTCUSD",1641900349334,0.62301355,41781.0,41780.0,0.05846568]
["bitfinex","BTCUSD",1641900349638,0.67301355,41781.0,41780.0,0.05846568]
["bitfinex","BTCUSD",1641900350039,0.62173745,41781.0,41775.0,0.29827366]
["bitfinex","BTCUSD",1641900350233,0.34388643,41784.0,41775.0,0.29827366]
["bitfinex","BTCUSD",1641900350234,0.0478,41784.0,41779.0,0.00128155]
["bitfinex","BTCUSD",1641900350636,0.002,41781.0,41779.0,0.00128155]
["bitfinex","BTCUSD",1641900351639,0.0478,41780.0,41778.0,0.00045337]
["bitfinex","BTCUSD",1641900352288,1.223497,41779.0,41770.0,0.00125957]
["bitfinex","BTCUSD",1641900352484,0.0478,41778.0,41777.0,0.00045339]
["bitfinex","BTCUSD",1641900352683,0.321297,41778.0,41777.0,0.00045339]
["bitfinex","BTCUSD",1641900353083,0.821297,41778.0,41777.0,0.00045339]
["bitfinex","BTCUSD",1641900353483,0.821297,41778.0,41770.0,0.00125957]
["bitfinex","BTCUSD",1641900353684,0.821297,41778.0,41777.0,1.32064693]
["bitfinex","BTCUSD",1641900354085,0.421297,41778.0,41777.0,1.32064693]
["bitfinex","BTCUSD",1641900354287,0.1478,41778.0,41777.0,1.32064693]
["bitfinex","BTCUSD",1641900354484,0.1478,41778.0,41775.0,0.00045694]
["bitfinex","BTCUSD",1641900354685,0.273497,41777.0,41775.0,0.00045694]
["bitfinex","BTCUSD",1641900354988,0.371297,41777.0,41775.0,0.00041105]
["bitfinex","BTCUSD",1641900355386,0.471297,41777.0,41775.0,0.00041105]
["bitfinex","BTCUSD",1641900356033,0.471297,41777.0,41770.0,0.00125957]
["bitfinex","BTCUSD",1641900356236,0.1978,41777.0,41774.0,0.00041107]
["bitfinex","BTCUSD",1641900356435,1.79698337,41775.0,41774.0,0.00041107]
["bitfinex","BTCUSD",1641900356635,1.621297,41775.0,41774.0,0.00041107]
["bitfinex","BTCUSD",1641900356835,1.671297,41775.0,41774.0,0.00041107]
["bitfinex","BTCUSD",1641900357234,0.26428884,41771.0,41769.0,0.0011]
["bitfinex","BTCUSD",1641900357436,0.0478,41770.0,41769.0,0.0011]
["bitfinex","BTCUSD",1641900358036,0.0478,41770.0,41769.0,0.31769347]
["bitfinex","BTCUSD",1641900358839,0.00085377,41770.0,41769.0,0.31769347]
["bitfinex","BTCUSD",1641900359886,0.38897288,41779.0,41769.0,0.31769347]
["bitfinex","BTCUSD",1641900360084,0.321297,41778.0,41769.0,0.72047013]
["bitfinex","BTCUSD",1641900360288,0.0478,41778.0,41769.0,0.72047013]
["bitfinex","BTCUSD",1641900360683,0.0568,41778.0,41769.0,0.72847013]
["bitfinex","BTCUSD",1641900360886,0.0568,41778.0,41771.0,0.00041934]
["bitfinex","BTCUSD",1641900361885,0.273497,41777.0,41769.0,0.31769347]
["bitfinex","BTCUSD",1641900362184,0.0478,41776.0,41772.0,0.00047037]
["bitfinex","BTCUSD",1641900362384,0.273497,41775.0,41772.0,0.00047037]
["bitfinex","BTCUSD",1641900362583,0.0478,41774.0,41772.0,0.00047037]
["bitfinex","BTCUSD",1641900362785,0.0478,41774.0,41772.0,0.00547037]
["bitfinex","BTCUSD",1641900363183,0.0478,41774.0,41772.0,0.005]
["bitfinex","BTCUSD",1641900364040,0.0478,41774.0,41771.0,0.0004704]
["bitfinex","BTCUSD",1641900364539,0.0478,41774.0,41771.0,0.00047163]
["bitfinex","BTCUSD",1641900364740,1.01694295,41773.0,41771.0,0.006]
["bitfinex","BTCUSD",1641900364942,0.29318391,41771.0,41757.0,0.0275506]
["bitfinex","BTCUSD",1641900365142,1.01694295,41773.0,41762.0,0.00121693]
["bitfinex","BTCUSD",1641900366140,0.22789365,41764.0,41762.0,0.00121693]
["bitfinex","BTCUSD",1641900366742,0.24,41764.0,41762.0,0.00121693]
["bitfinex","BTCUSD",1641900367784,0.24,41764.0,41756.0,0.159584]
["bitfinex","BTCUSD",1641900367984,0.24,41764.0,41757.0,0.374782]
["bitfinex","BTCUSD",1641900368190,0.60470493,41763.0,41761.0,0.00033777]
["bitfinex","BTCUSD",1641900368586,0.24,41764.0,41761.0,0.00033777]
["bitfinex","BTCUSD",1641900368785,0.014,41763.0,41761.0,0.00033777]
["bitfinex","BTCUSD",1641900369188,0.014,41763.0,41754.0,0.22477975]
["bitfinex","BTCUSD",1641900369386,0.014,41763.0,41760.0,0.00051757]
["bitfinex","BTCUSD",1641900369586,0.014,41763.0,41760.0,0.37457013]
["bitfinex","BTCUSD",1641900369787,0.014,41763.0,41761.0,0.374782]
["bitfinex","BTCUSD",1641900369988,0.24,41764.0,41761.0,0.374782]
["bitfinex","BTCUSD",1641900370587,0.24,41764.0,41763.0,0.608402]
["bitfinex","BTCUSD",1641900370836,0.255,41764.0,41763.0,0.983184]
["bitfinex","BTCUSD",1641900371635,0.255,41764.0,41763.0,0.374782]
["bitfinex","BTCUSD",1641900371836,0.255,41764.0,41763.0,1.26478005]
["bitfinex","BTCUSD",1641900372035,0.24,41764.0,41763.0,1.26478005]
["bitfinex","BTCUSD",1641900372238,0.24,41764.0,41763.0,0.374782]
["bitfinex","BTCUSD",1641900372638,0.24,41764.0,41763.0,1.26478005]
["bitfinex","BTCUSD",1641900374781,0.24,41764.0,41763.0,1.68361929]
["bitfinex","BTCUSD",1641900374982,0.00085716,41766.0,41764.0,0.3]
["bitfinex","BTCUSD",1641900375183,0.28494208,41780.0,41765.0,0.422582]
["bitfinex","BTCUSD",1641900375184,0.3355587,41780.0,41765.0,0.422582]
["bitfinex","BTCUSD",1641900375384,0.05061668,41785.0,41774.0,0.00122093]
["bitfinex","BTCUSD",1641900375985,0.05061668,41785.0,41774.0,0.34557204]
["bitfinex","BTCUSD",1641900376385,0.05061668,41785.0,41780.0,0.81340095]
["bitfinex","BTCUSD",1641900376684,0.00085705,41782.0,41780.0,0.81340095]
["bitfinex","BTCUSD",1641900376885,0.00085705,41782.0,41781.0,0.397582]
["bitfinex","BTCUSD",1641900377485,0.244,41785.0,41781.0,0.397582]
["bitfinex","BTCUSD",1641900377785,0.00085703,41784.0,41781.0,0.91279805]
["bitfinex","BTCUSD",1641900378185,0.00085703,41784.0,41782.0,0.78465234]
["bitfinex","BTCUSD",1641900378439,0.00085703,41784.0,41783.0,0.4443394]
["bitfinex","BTCUSD",1641900378641,0.00085703,41784.0,41783.0,0.8191214]
["bitfinex","BTCUSD",1641900378837,0.006,41784.0,41783.0,0.8191214]
["bitfinex","BTCUSD",1641900379239,0.006,41784.0,41783.0,0.37604048]
["bitfinex","BTCUSD",1641900379438,0.32400386,41784.0,41783.0,0.374782]
["bitfinex","BTCUSD",1641900379638,0.32400386,41784.0,41783.0,0.88999805]
["bitfinex","BTCUSD",1641900380037,0.31800386,41784.0,41783.0,0.91279805]
["bitfinex","BTCUSD",1641900380238,0.63240849,41784.0,41783.0,0.91279805]
["bitfinex","BTCUSD",1641900380438,0.63240849,41784.0,41783.0,0.0228]
["bitfinex","BTCUSD",1641900380837,0.65340849,41784.0,41783.0,0.0288]
["bitfinex","BTCUSD",1641900381639,0.64840849,41784.0,41783.0,0.0288]
["bitfinex","BTCUSD",1641900382088,0.62740849,41784.0,41783.0,0.0228]
["bitfinex","BTCUSD",1641900382884,0.66340849,41784.0,41783.0,0.0298]
["bitfinex","BTCUSD",1641900383085,0.66340849,41784.0,41783.0,0.007]
["bitfinex","BTCUSD",1641900383288,0.036,41784.0,41783.0,0.007]
["bitfinex","BTCUSD",1641900383485,0.036,41784.0,41783.0,0.381782]
["bitfinex","BTCUSD",1641900383686,0.036,41784.0,41783.0,0.38299765]
["bitfinex","BTCUSD",1641900383687,0.03571181,41784.0,41783.0,0.38299765]
["bitfinex","BTCUSD",1641900384087,0.00085702,41786.0,41783.0,0.98499806]
["bitfinex","BTCUSD",1641900384485,0.00085702,41786.0,41783.0,0.374782]
["bitfinex","BTCUSD",1641900384686,0.69072127,41788.0,41782.0,0.71050048]
["bitfinex","BTCUSD",1641900384886,0.00085701,41787.0,41783.0,0.007]
["bitfinex","BTCUSD",1641900385286,0.00085701,41787.0,41784.0,0.60914604]
["bitfinex","BTCUSD",1641900385933,0.40255649,41788.0,41784.0,0.60914604]
["bitfinex","BTCUSD",1641900386133,0.40255649,41788.0,41785.0,0.397582]
["bitfinex","BTCUSD",1641900386134,0.000857,41788.0,41785.0,0.397582]
["bitfinex","BTCUSD",1641900386734,0.000857,41788.0,41785.0,0.402582]
["bitfinex","BTCUSD",1641900387234,0.29453401,41789.0,41785.0,0.402582]
["bitfinex","BTCUSD",1641900387436,0.00085699,41789.0,41785.0,0.402582]
["bitfinex","BTCUSD",1641900388034,0.00085699,41789.0,41785.0,0.397582]
["bitfinex","BTCUSD",1641900388436,0.2712059,41791.0,41786.0,0.60914604]
["bitfinex","BTCUSD",1641900388637,0.00085699,41789.0,41787.0,0.374782]
["bitfinex","BTCUSD",1641900389042,0.00085699,41789.0,41786.0,0.60914604]
["bitfinex","BTCUSD",1641900389889,0.32876827,41790.0,41786.0,0.60914604]
["bitfinex","BTCUSD",1641900390089,0.32876827,41790.0,41787.0,0.0228]
["bitfinex","BTCUSD",1641900390688,0.67144638,41790.0,41787.0,0.0228]
["bitfinex","BTCUSD",1641900390889,0.273497,41789.0,41787.0,0.0268]
["bitfinex","BTCUSD",1641900391089,1.70137704,41788.0,41787.0,0.0268]
["bitfinex","BTCUSD",1641900391290,2.07267404,41788.0,41787.0,0.0268]
["bitfinex","BTCUSD",1641900391490,2.22267404,41788.0,41787.0,0.0268]
["bitfinex","BTCUSD",1641900391987,2.22267404,41788.0,41787.0,0.0228]
["bitfinex","BTCUSD",1641900392787,2.23367404,41788.0,41787.0,0.0228]
["bitfinex","BTCUSD",1641900393189,2.23367404,41788.0,41778.0,0.0228]
["bitfinex","BTCUSD",1641900393439,0.77108126,41782.0,41778.0,0.0228]
["bitfinex","BTCUSD",1641900393641,0.25815347,41779.0,41778.0,0.0228]
["bitfinex","BTCUSD",1641900394245,0.41293525,41786.0,41778.0,0.0228]
["bitfinex","BTCUSD",1641900394442,0.05,41785.0,41778.0,0.0228]
["bitfinex","BTCUSD",1641900394640,0.00085706,41781.0,41780.0,0.05]
["bitfinex","BTCUSD",1641900394939,0.00085706,41781.0,41778.0,0.0278]
["bitfinex","BTCUSD",1641900395540,0.00085706,41781.0,41778.0,0.63694604]
["bitfinex","BTCUSD",1641900395740,0.0775,41781.0,41778.0,0.63694604]
["bitfinex","BTCUSD",1641900395940,0.36607201,41780.0,41778.0,0.0278]
["bitfinex","BTCUSD",1641900396142,0.36607201,41780.0,41778.0,0.0228]
["bitfinex","BTCUSD",1641900396941,0.38007201,41780.0,41778.0,0.0238]
["bitfinex","BTCUSD",1641900397785,0.014,41780.0,41778.0,0.0238]
["bitfinex","BTCUSD",1641900398186,0.00070414,41781.0,41778.0,0.0228]
["bitfinex","BTCUSD",1641900398786,0.01570414,41781.0,41778.0,0.61014604]
["bitfinex","BTCUSD",1641900399189,0.015,41781.0,41778.0,0.61014604]
["bitfinex","BTCUSD",1641900399788,0.015,41781.0,41779.0,0.60914604]
["bitfinex","BTCUSD",1641900400189,0.29136825,41782.0,41779.0,0.60914604]
["bitfinex","BTCUSD",1641900400390,0.29060623,41782.0,41777.0,0.73330048]
["bitfinex","BTCUSD",1641900400591,0.29146327,41782.0,41780.0,0.71050048]
["bitfinex","BTCUSD",1641900400839,0.01785704,41782.0,41780.0,0.71050048]
["bitfinex","BTCUSD",1641900401440,0.017,41782.0,41780.0,0.71050048]
["bitfinex","BTCUSD",1641900401642,0.017,41782.0,41780.0,1.65539277]
["bitfinex","BTCUSD",1641900401840,0.017,41782.0,41780.0,1.9105593]
["bitfinex","BTCUSD",1641900402044,0.00085704,41783.0,41780.0,1.9105593]
["bitfinex","BTCUSD",1641900402243,0.00085704,41783.0,41781.0,0.0228]
["bitfinex","BTCUSD",1641900402540,0.00085704,41783.0,41781.0,0.96769229]
["bitfinex","BTCUSD",1641900402740,0.3700767,41787.0,41781.0,1.67819277]
["bitfinex","BTCUSD",1641900402940,0.051,41783.0,41781.0,1.68019277]
["bitfinex","BTCUSD",1641900403943,0.051,41783.0,41782.0,0.94489229]
["bitfinex","BTCUSD",1641900404140,0.67758402,41788.0,41782.0,0.94489229]
["bitfinex","BTCUSD",1641900404141,0.00085703,41784.0,41782.0,0.94489229]
["bitfinex","BTCUSD",1641900404891,0.02085703,41784.0,41783.0,0.374782]
["bitfinex","BTCUSD",1641900405288,0.02,41784.0,41783.0,1.90088339]
["bitfinex","BTCUSD",1641900405690,0.02,41784.0,41783.0,1.92368339]
["bitfinex","BTCUSD",1641900405889,0.02,41784.0,41783.0,2.15726255]
["bitfinex","BTCUSD",1641900406090,0.27965305,41790.0,41783.0,2.15726255]
["bitfinex","BTCUSD",1641900406490,0.00085702,41786.0,41783.0,2.15726255]
["bitfinex","BTCUSD",1641900406692,0.00085702,41786.0,41783.0,1.77439466]
["bitfinex","BTCUSD",1641900406889,0.00085702,41786.0,41783.0,1.78339466]
["bitfinex","BTCUSD",1641900407193,0.00085702,41786.0,41783.0,1.35147429]
["bitfinex","BTCUSD",1641900407590,0.00085702,41786.0,41784.0,0.94489229]
["bitfinex","BTCUSD",1641900407790,0.000525,41787.0,41785.0,0.374782]
["bitfinex","BTCUSD",1641900408741,0.00720746,41789.0,41785.0,0.374782]
["bitfinex","BTCUSD",1641900408742,0.00720746,41789.0,41786.0,0.96769229]
["bitfinex","BTCUSD",1641900408937,0.00052501,41788.0,41786.0,0.96769229]
["bitfinex","BTCUSD",1641900409540,0.00052501,41788.0,41787.0,1.65613227]
["bitfinex","BTCUSD",1641900409941,0.00720746,41789.0,41787.0,1.65613227]
["bitfinex","BTCUSD",1641900410643,0.00720746,41789.0,41787.0,0.71123998]
["bitfinex","BTCUSD",1641900410843,0.01820746,41789.0,41787.0,0.71923998]
["bitfinex","BTCUSD",1641900411044,0.01820746,41789.0,41787.0,1.65959281]
["bitfinex","BTCUSD",1641900411848,0.01820746,41789.0,41788.0,0.0228]
["bitfinex","BTCUSD",1641900412297,0.80720746,41789.0,41788.0,0.0228]
["bitfinex","BTCUSD",1641900412492,1.08070446,41789.0,41788.0,0.0228]
["bitfinex","BTCUSD",1641900412893,1.09870446,41789.0,41788.0,0.0228]
["bitfinex","BTCUSD",1641900414095,1.08070446,41789.0,41788.0,0.0228]
["bitfinex","BTCUSD",1641900414903,1.09870446,41789.0,41788.0,0.0228]
["bitfinex","BTCUSD",1641900415095,1.09870446,41789.0,41787.0,0.0228]
["bitfinex","BTCUSD",1641900415296,0.82520746,41789.0,41787.0,0.0228]
["bitfinex","BTCUSD",1641900416139,0.00720746,41789.0,41787.0,0.0228]
["bitfinex","BTCUSD",1641900416943,0.03120746,41789.0,41787.0,0.0228]
["bitfinex","BTCUSD",1641900417744,0.03120746,41789.0,41787.0,0.63249097]
["bitfinex","BTCUSD",1641900418143,0.00720746,41789.0,41787.0,0.63249097]
["bitfinex","BTCUSD",1641900418344,0.00720746,41789.0,41787.0,0.0228]
["bitfinex","BTCUSD",1641900418545,0.00720746,41789.0,41787.0,0.73403998]
["bitfinex","BTCUSD",1641900418944,0.03520746,41789.0,41787.0,0.73403998]
["bitfinex","BTCUSD",1641900419349,0.03520746,41789.0,41788.0,0.60964776]
["bitfinex","BTCUSD",1641900419990,0.03520746,41789.0,41788.0,0.63244776]
["bitfinex","BTCUSD",1641900420793,0.03520746,41789.0,41788.0,0.0228]
["bitfinex","BTCUSD",1641900421089,0.05520746,41789.0,41788.0,0.0228]
["bitfinex","BTCUSD",1641900422091,0.02720746,41789.0,41788.0,0.0228]
["bitfinex","BTCUSD",1641900422391,0.00720746,41789.0,41788.0,0.0228]
["bitfinex","BTCUSD",1641900422992,0.02720746,41789.0,41788.0,0.0228]
["bitfinex","BTCUSD",1641900424039,0.00720746,41789.0,41788.0,0.0228]
["bitfinex","BTCUSD",1641900424241,0.50720746,41789.0,41788.0,0.63245262]
["bitfinex","BTCUSD",1641900424443,0.27509016,41789.0,41788.0,0.63245262]
["bitfinex","BTCUSD",1641900424841,0.29509016,41789.0,41788.0,0.63245262]
["bitfinex","BTCUSD",1641900425743,0.29509016,41789.0,41788.0,0.0228]
["bitfinex","BTCUSD",1641900426144,0.00720746,41789.0,41788.0,0.0228]
["bitfinex","BTCUSD",1641900426542,0.00720746,41789.0,41787.0,0.0228]
["bitfinex","BTCUSD",1641900426742,0.00720746,41789.0,41787.0,0.63245262]
["bitfinex","BTCUSD",1641900426943,0.02720746,41789.0,41788.0,0.002]
["bitfinex","BTCUSD",1641900427898,0.02720746,41789.0,41788.0,1.61522828]
["bitfinex","BTCUSD",1641900428893,0.02820746,41789.0,41788.0,1.61722828]
["bitfinex","BTCUSD",1641900429098,0.62820746,41789.0,41788.0,1.61722828]
["bitfinex","BTCUSD",1641900429496,0.67600746,41789.0,41788.0,1.61722828]
["bitfinex","BTCUSD",1641900429693,0.67600746,41789.0,41788.0,1.64002828]
["bitfinex","BTCUSD",1641900430294,0.07600746,41789.0,41788.0,1.63602828]
["bitfinex","BTCUSD",1641900430599,0.4190016,41789.0,41788.0,0.0228]
["bitfinex","BTCUSD",1641900430842,0.4340016,41789.0,41788.0,0.0228]
["bitfinex","BTCUSD",1641900432243,0.4190016,41789.0,41788.0,0.0228]
["bitfinex","BTCUSD",1641900432645,0.78456871,41789.0,41788.0,0.0228]
["bitfinex","BTCUSD",1641900432845,0.79956871,41789.0,41788.0,0.0228]
["bitfinex","BTCUSD",1641900433248,0.4340016,41789.0,41788.0,0.0228]
["bitfinex","BTCUSD",1641900434045,0.7340016,41789.0,41788.0,0.0228]
["bitfinex","BTCUSD",1641900434245,0.4190016,41789.0,41788.0,0.0228]
["bitfinex","BTCUSD",1641900434445,0.63482549,41789.0,41788.0,0.0228]
["bitfinex","BTCUSD",1641900434893,0.64982549,41789.0,41786.0,0.0228]
["bitfinex","BTCUSD",1641900436192,0.63482549,41789.0,41786.0,0.0228]
["bitfinex","BTCUSD",1641900436893,0.66082549,41789.0,41786.0,0.0228]
["bitfinex","BTCUSD",1641900438096,0.63482549,41789.0,41786.0,0.0228]
["bitfinex","BTCUSD",1641900438550,0.87482549,41789.0,41786.0,0.0228]
["bitfinex","BTCUSD",1641900438948,0.90082549,41789.0,41786.0,0.0228]
["bitfinex","BTCUSD",1641900439549,0.28871357,41787.0,41786.0,0.0228]
["bitfinex","BTCUSD",1641900439749,0.33871357,41787.0,41784.0,0.60960254]
["bitfinex","BTCUSD",1641900439950,0.3673846,41786.0,41784.0,0.60960254]
["bitfinex","BTCUSD",1641900440149,0.4673846,41786.0,41784.0,0.60960254]
["bitfinex","BTCUSD",1641900440350,0.32288277,41785.0,41784.0,0.60960254]
["bitfinex","BTCUSD",1641900440552,0.52068277,41785.0,41784.0,0.60960254]
["bitfinex","BTCUSD",1641900440751,0.81902561,41785.0,41784.0,0.60960254]
["bitfinex","BTCUSD",1641900440951,0.89335349,41785.0,41779.0,0.60960254]
["bitfinex","BTCUSD",1641900441156,0.92932594,41785.0,41779.0,0.60960254]
["bitfinex","BTCUSD",1641900441351,0.35221696,41780.0,41779.0,0.60960254]
["bitfinex","BTCUSD",1641900441552,0.83457665,41780.0,41779.0,0.60960254]
["bitfinex","BTCUSD",1641900441952,0.83457665,41780.0,41772.0,0.0026065]
["bitfinex","BTCUSD",1641900441953,0.83457665,41780.0,41776.0,0.60960254]
["bitfinex","BTCUSD",1641900442194,0.28287414,41778.0,41776.0,0.60960254]
["bitfinex","BTCUSD",1641900442994,0.28287414,41778.0,41772.0,0.00052135]
["bitfinex","BTCUSD",1641900442995,0.29887414,41778.0,41777.0,0.60960254]
["bitfinex","BTCUSD",1641900443593,0.016,41778.0,41777.0,0.60960254]
["bitfinex","BTCUSD",1641900443797,0.066,41778.0,41777.0,0.60960254]
["bitfinex","BTCUSD",1641900443994,0.016,41778.0,41777.0,0.60960254]
["bitfinex","BTCUSD",1641900444193,0.83457665,41780.0,41777.0,0.60960254]
["bitfinex","BTCUSD",1641900444593,0.9906757,41780.0,41777.0,0.60960254]
["bitfinex","BTCUSD",1641900444993,0.9906757,41780.0,41775.0,0.71123998]
["bitfinex","BTCUSD",1641900444994,1.0976757,41780.0,41775.0,0.60960254]
["bitfinex","BTCUSD",1641900446265,1.0406757,41780.0,41775.0,0.60960254]
["bitfinex","BTCUSD",1641900447063,1.0566757,41780.0,41775.0,0.60960254]
["bitfinex","BTCUSD",1641900448265,1.2806757,41780.0,41775.0,0.60960254]
["bitfinex","BTCUSD",1641900449070,1.2906757,41780.0,41775.0,0.60960254]
["bitfinex","BTCUSD",1641900449268,0.33702347,41779.0,41775.0,0.60960254]
["bitfinex","BTCUSD",1641900449468,1.2906757,41780.0,41775.0,0.60960254]
["bitfinex","BTCUSD",1641900449693,0.34709076,41779.0,41775.0,0.60960254]
["bitfinex","BTCUSD",1641900450895,0.033,41779.0,41775.0,0.60960254]
["bitfinex","BTCUSD",1641900451495,0.38424229,41779.0,41775.0,0.60960254]
["bitfinex","BTCUSD",1641900452095,0.37273597,41779.0,41775.0,0.60960254]
["bitfinex","BTCUSD",1641900452294,0.33973597,41779.0,41775.0,0.60960254]
["bitfinex","BTCUSD",1641900452496,0.48973597,41779.0,41774.0,0.60960254]
["bitfinex","BTCUSD",1641900452895,0.49973597,41779.0,41774.0,0.60960254]
["bitfinex","BTCUSD",1641900454143,0.48973597,41779.0,41774.0,0.60960254]
["bitfinex","BTCUSD",1641900454349,0.33973597,41779.0,41774.0,0.60960254]
["bitfinex","BTCUSD",1641900455043,0.34873597,41779.0,41774.0,0.60960254]
["bitfinex","BTCUSD",1641900455945,0.009,41779.0,41774.0,0.60960254]
["bitfinex","BTCUSD",1641900456145,0.92845874,41780.0,41774.0,0.60960254]
["bitfinex","BTCUSD",1641900456951,0.93545874,41780.0,41775.0,0.60960254]
["bitfinex","BTCUSD",1641900457394,0.34009152,41779.0,41775.0,0.60960254]
["bitfinex","BTCUSD",1641900457995,0.32546297,41779.0,41775.0,0.60960254]
["bitfinex","BTCUSD",1641900458196,0.3378,41780.0,41775.0,0.60960254]
["bitfinex","BTCUSD",1641900458395,0.29,41780.0,41775.0,0.60960254]
["bitfinex","BTCUSD",1641900458600,0.29,41780.0,41775.0,1.06234879]
["bitfinex","BTCUSD",1641900458797,0.34,41780.0,41775.0,1.06234879]
["bitfinex","BTCUSD",1641900458999,0.344,41780.0,41775.0,1.06234879]
["bitfinex","BTCUSD",1641900459396,0.68851384,41780.0,41775.0,1.06234879]
["bitfinex","BTCUSD",1641900459998,0.63851384,41780.0,41775.0,0.60960254]
["bitfinex","BTCUSD",1641900460196,0.63451384,41780.0,41775.0,0.60960254]
["bitfinex","BTCUSD",1641900460945,0.349,41780.0,41775.0,0.60960254]
["bitfinex","BTCUSD",1641900461145,0.3487628,41780.0,41775.0,0.60960254]
["bitfinex","BTCUSD",1641900461345,0.3487628,41780.0,41775.0,0.97729116]
["bitfinex","BTCUSD",1641900461748,0.3487628,41780.0,41776.0,0.60960254]
["bitfinex","BTCUSD",1641900462345,0.2897628,41780.0,41776.0,0.60960254]
["bitfinex","BTCUSD",1641900462947,0.245,41780.0,41776.0,0.60960254]
["bitfinex","BTCUSD",1641900464149,0.245,41780.0,41777.0,0.60960254]
["bitfinex","BTCUSD",1641900464348,0.29,41780.0,41777.0,0.60960254]
["bitfinex","BTCUSD",1641900464995,0.294,41780.0,41777.0,0.62460254]
["bitfinex","BTCUSD",1641900466199,0.294,41780.0,41777.0,0.60960254]
["bitfinex","BTCUSD",1641900466397,0.29,41780.0,41777.0,0.60960254]
["bitfinex","BTCUSD",1641900466997,0.294,41780.0,41777.0,0.62660254]
["bitfinex","BTCUSD",1641900468344,0.29,41780.0,41777.0,0.60960254]
["bitfinex","BTCUSD",1641900468546,0.29,41780.0,41776.0,0.60960254]
["bitfinex","BTCUSD",1641900469147,0.3,41780.0,41776.0,0.60960254]
["bitfinex","BTCUSD",1641900469347,0.25,41780.0,41776.0,0.60960254]
["bitfinex","BTCUSD",1641900470245,0.24,41780.0,41776.0,0.60960254]
["bitfinex","BTCUSD",1641900471048,0.248,41780.0,41776.0,0.60960254]
["bitfinex","BTCUSD",1641900471446,0.248,41780.0,41776.0,0.57250254]
["bitfinex","BTCUSD",1641900472295,0.24,41780.0,41776.0,0.57250254]
["bitfinex","BTCUSD",1641900473096,0.246,41780.0,41774.0,0.71123998]
["bitfinex","BTCUSD",1641900473297,0.246,41780.0,41775.0,1.85260898]
["bitfinex","BTCUSD",1641900473499,0.246,41780.0,41779.0,0.72937294]
["bitfinex","BTCUSD",1641900473697,0.246,41780.0,41779.0,1.10415494]
["bitfinex","BTCUSD",1641900474098,0.33397961,41786.0,41779.0,0.65415494]
["bitfinex","BTCUSD",1641900474297,0.00070624,41787.0,41780.0,0.39663043]
["bitfinex","BTCUSD",1641900474698,0.6209,41790.0,41780.0,0.39663043]
["bitfinex","BTCUSD",1641900474898,0.00070631,41787.0,41780.0,0.39663043]
["bitfinex","BTCUSD",1641900475099,0.34264579,41787.0,41780.0,0.40463043]
["bitfinex","BTCUSD",1641900475304,0.63934715,41787.0,41780.0,0.40463043]
["bitfinex","BTCUSD",1641900475500,0.63934715,41787.0,41782.0,0.71056608]
["bitfinex","BTCUSD",1641900475944,0.63864084,41787.0,41782.0,0.71056608]
["bitfinex","BTCUSD",1641900476144,0.31847281,41787.0,41782.0,0.71056608]
["bitfinex","BTCUSD",1641900476345,0.29747281,41787.0,41782.0,0.71056608]
["bitfinex","BTCUSD",1641900476546,0.00077145,41787.0,41782.0,0.71056608]
["bitfinex","BTCUSD",1641900476747,0.00077145,41787.0,41783.0,0.38839745]
["bitfinex","BTCUSD",1641900476948,0.00077145,41787.0,41782.0,0.71056608]
["bitfinex","BTCUSD",1641900477147,0.28397716,41785.0,41782.0,0.71656608]
["bitfinex","BTCUSD",1641900477549,0.00720751,41786.0,41782.0,0.71656608]
["bitfinex","BTCUSD",1641900478352,0.00720751,41786.0,41783.0,1.58130935]
["bitfinex","BTCUSD",1641900478850,0.24720751,41786.0,41783.0,1.58130935]
["bitfinex","BTCUSD",1641900479152,0.26620751,41786.0,41783.0,0.006]
["bitfinex","BTCUSD",1641900479696,0.26620751,41786.0,41784.0,0.76894872]
["bitfinex","BTCUSD",1641900479896,0.02620751,41786.0,41784.0,0.76894872]
["bitfinex","BTCUSD",1641900480297,0.00720751,41786.0,41784.0,0.76894872]
["bitfinex","BTCUSD",1641900480996,0.03920751,41786.0,41785.0,0.76894872]
["bitfinex","BTCUSD",1641900481597,0.03920751,41786.0,41784.0,0.003]
["bitfinex","BTCUSD",1641900481797,0.03580751,41786.0,41784.0,0.003]
["bitfinex","BTCUSD",1641900481998,0.03580751,41786.0,41785.0,0.76894872]
["bitfinex","BTCUSD",1641900482397,0.00380751,41786.0,41785.0,0.76894872]
["bitfinex","BTCUSD",1641900483002,0.00380751,41786.0,41785.0,0.002]
["bitfinex","BTCUSD",1641900483198,0.01680751,41786.0,41785.0,0.002]
["bitfinex","BTCUSD",1641900483448,0.01680751,41786.0,41785.0,0.77094872]
["bitfinex","BTCUSD",1641900483651,0.01680751,41786.0,41785.0,0.002]
["bitfinex","BTCUSD",1641900484349,0.00380751,41786.0,41782.0,0.81236063]
["bitfinex","BTCUSD",1641900484948,0.00380751,41786.0,41785.0,0.76894872]
["bitfinex","BTCUSD",1641900485949,0.00380751,41786.0,41782.0,0.82436063]
["bitfinex","BTCUSD",1641900486149,0.00380751,41786.0,41783.0,0.81236063]
["bitfinex","BTCUSD",1641900486749,0.00380751,41786.0,41783.0,1.58130935]
["bitfinex","BTCUSD",1641900487195,0.01280751,41786.0,41783.0,1.59130935]
["bitfinex","BTCUSD",1641900487397,0.01280751,41786.0,41783.0,1.57544935]
["bitfinex","BTCUSD",1641900487594,0.01280751,41786.0,41783.0,0.80650063]
["bitfinex","BTCUSD",1641900487995,0.01280751,41786.0,41784.0,0.76894872]
["bitfinex","BTCUSD",1641900488494,0.00380751,41786.0,41784.0,0.76894872]
["bitfinex","BTCUSD",1641900489097,0.02580751,41786.0,41784.0,0.76894872]
["bitfinex","BTCUSD",1641900489300,0.02580751,41786.0,41778.0,0.35953465]
["bitfinex","BTCUSD",1641900489597,0.02580751,41786.0,41779.0,1.14373072]
["bitfinex","BTCUSD",1641900490196,0.02580751,41786.0,41780.0,0.76894872]
["bitfinex","BTCUSD",1641900490397,0.00380751,41786.0,41780.0,1.04961826]
["bitfinex","BTCUSD",1641900491048,0.00380751,41786.0,41781.0,0.76894872]
["bitfinex","BTCUSD",1641900493049,0.00380751,41786.0,41782.0,0.76804234]
["bitfinex","BTCUSD",1641900493050,0.01180751,41786.0,41782.0,0.76804234]
["bitfinex","BTCUSD",1641900493454,0.008,41786.0,41783.0,0.7701513]
["bitfinex","BTCUSD",1641900493649,0.008,41786.0,41784.0,0.374782]
["bitfinex","BTCUSD",1641900493848,0.008,41786.0,41785.0,0.90539087]
["bitfinex","BTCUSD",1641900494050,0.008,41786.0,41785.0,1.28017287]
["bitfinex","BTCUSD",1641900494249,0.008,41786.0,41785.0,1.69279244]
["bitfinex","BTCUSD",1641900494448,0.00077576,41787.0,41785.0,1.69279244]
["bitfinex","BTCUSD",1641900494700,0.33648051,41795.0,41789.0,0.27496942]
["bitfinex","BTCUSD",1641900494999,0.29826274,41798.0,41789.0,0.27496942]
["bitfinex","BTCUSD",1641900495599,0.34826274,41798.0,41789.0,0.27496942]
["bitfinex","BTCUSD",1641900496201,0.34826274,41798.0,41790.0,0.76894872]
["bitfinex","BTCUSD",1641900496504,0.34826274,41798.0,41796.0,0.60737152]
["bitfinex","BTCUSD",1641900496902,0.05,41798.0,41796.0,0.60737152]
["bitfinex","BTCUSD",1641900497102,0.00175484,41802.0,41796.0,0.60737152]
["bitfinex","BTCUSD",1641900497501,1.17390394,41805.0,41796.0,0.60737152]
["bitfinex","BTCUSD",1641900497703,0.0007728,41801.0,41796.0,0.60737152]
["bitfinex","BTCUSD",1641900497903,0.0007728,41801.0,41794.0,0.7086001]
["bitfinex","BTCUSD",1641900497904,0.0007728,41801.0,41800.0,0.60737152]
["bitfinex","BTCUSD",1641900498555,0.0007728,41801.0,41797.0,0.28978168]
["bitfinex","BTCUSD",1641900498751,0.26553947,41804.0,41800.0,0.76894872]
["bitfinex","BTCUSD",1641900498952,0.01674239,41803.0,41800.0,0.76894872]
["bitfinex","BTCUSD",1641900499754,0.01674239,41803.0,41802.0,0.60692844]
["bitfinex","BTCUSD",1641900499953,0.0159696,41803.0,41802.0,0.60692844]
["bitfinex","BTCUSD",1641900500654,0.0159696,41803.0,41800.0,0.60692844]
["bitfinex","BTCUSD",1641900501058,0.0159696,41803.0,41799.0,0.60692844]
["bitfinex","BTCUSD",1641900501254,0.0159696,41803.0,41800.0,0.001]
["bitfinex","BTCUSD",1641900502299,0.0159696,41803.0,41799.0,0.60692844]
["bitfinex","BTCUSD",1641900503096,0.29395657,41800.0,41799.0,0.60692844]
["bitfinex","BTCUSD",1641900503499,0.34395657,41800.0,41799.0,0.60692844]
["bitfinex","BTCUSD",1641900503899,0.29395657,41800.0,41799.0,0.60692844]
["bitfinex","BTCUSD",1641900504101,0.72186311,41800.0,41798.0,0.60692844]
["bitfinex","BTCUSD",1641900504303,2.04886416,41799.0,41798.0,0.60692844]
["bitfinex","BTCUSD",1641900504499,1.27236116,41799.0,41796.0,0.70808318]
["bitfinex","BTCUSD",1641900504699,1.27236116,41799.0,41796.0,0.21918318]
["bitfinex","BTCUSD",1641900504700,0.99886416,41799.0,41796.0,0.21918318]
["bitfinex","BTCUSD",1641900504899,0.573497,41797.0,41796.0,0.21918318]
["bitfinex","BTCUSD",1641900505100,0.821297,41797.0,41796.0,0.21918318]
["bitfinex","BTCUSD",1641900505300,0.78318682,41797.0,41790.0,0.80982869]
["bitfinex","BTCUSD",1641900505500,0.43247354,41792.0,41785.0,0.80982869]
["bitfinex","BTCUSD",1641900505700,0.32073831,41789.0,41785.0,0.80982869]
["bitfinex","BTCUSD",1641900505949,0.37073831,41789.0,41785.0,0.80982869]
["bitfinex","BTCUSD",1641900506149,0.2,41789.0,41785.0,0.80982869]
["bitfinex","BTCUSD",1641900506453,0.36065058,41788.0,41783.0,0.80149369]
["bitfinex","BTCUSD",1641900506649,0.46065058,41788.0,41783.0,0.80149369]
["bitfinex","BTCUSD",1641900506850,0.51065058,41788.0,41783.0,0.80149369]
["bitfinex","BTCUSD",1641900507051,0.51065058,41788.0,41786.0,0.80090802]
["bitfinex","BTCUSD",1641900507253,0.34379563,41787.0,41786.0,0.80090802]
["bitfinex","BTCUSD",1641900507653,0.39379563,41787.0,41784.0,0.80090802]
["bitfinex","BTCUSD",1641900508052,0.66854266,41787.0,41784.0,0.80090802]
["bitfinex","BTCUSD",1641900508253,0.32474703,41787.0,41784.0,0.80090802]
["bitfinex","BTCUSD",1641900508652,0.6709331,41787.0,41784.0,0.80090802]
["bitfinex","BTCUSD",1641900508854,0.32474703,41787.0,41784.0,0.80090802]
["bitfinex","BTCUSD",1641900509253,0.41278282,41787.0,41784.0,0.80090802]
["bitfinex","BTCUSD",1641900509455,0.41381675,41787.0,41784.0,0.80090802]
["bitfinex","BTCUSD",1641900509701,0.074,41787.0,41784.0,0.80090802]
["bitfinex","BTCUSD",1641900511199,0.11,41787.0,41784.0,0.80090802]
["bitfinex","BTCUSD",1641900511403,0.11,41787.0,41783.0,0.00041392]
["bitfinex","BTCUSD",1641900511606,0.26251705,41786.0,41783.0,0.00041392]
["bitfinex","BTCUSD",1641900511805,0.3405796,41785.0,41783.0,0.00041392]
["bitfinex","BTCUSD",1641900512603,0.26251705,41786.0,41783.0,0.00041392]
["bitfinex","BTCUSD",1641900513203,0.26451705,41786.0,41783.0,0.03]
["bitfinex","BTCUSD",1641900513453,0.60486012,41786.0,41783.0,0.03]
["bitfinex","BTCUSD",1641900514259,0.26451705,41786.0,41783.0,0.03]
["bitfinex","BTCUSD",1641900514455,0.26251705,41786.0,41781.0,0.80982869]
["bitfinex","BTCUSD",1641900514656,0.36334893,41789.0,41782.0,0.00058021]
["bitfinex","BTCUSD",1641900515056,0.33970832,41789.0,41782.0,0.00058021]
["bitfinex","BTCUSD",1641900515255,0.00077872,41789.0,41782.0,0.05958021]
["bitfinex","BTCUSD",1641900515656,0.00077872,41789.0,41788.0,0.70800918]
["bitfinex","BTCUSD",1641900515856,0.27517866,41789.0,41788.0,0.70800918]
["bitfinex","BTCUSD",1641900516761,0.00077873,41789.0,41788.0,0.70800918]
["bitfinex","BTCUSD",1641900517106,0.015,41789.0,41788.0,0.70800918]
["bitfinex","BTCUSD",1641900517998,0.015,41789.0,41779.0,0.2829]
["bitfinex","BTCUSD",1641900518200,0.015,41789.0,41783.0,0.00041591]
["bitfinex","BTCUSD",1641900518398,0.6227779,41790.0,41783.0,0.00041591]
["bitfinex","BTCUSD",1641900518800,0.6227779,41790.0,41788.0,0.70813933]
["bitfinex","BTCUSD",1641900519305,0.00070536,41789.0,41788.0,0.70813933]
["bitfinex","BTCUSD",1641900520099,1.37815536,41789.0,41788.0,0.70813933]
["bitfinex","BTCUSD",1641900520299,1.698747,41789.0,41788.0,0.70813933]
["bitfinex","BTCUSD",1641900520702,1.698747,41789.0,41788.0,0.60703851]
["bitfinex","BTCUSD",1641900521158,1.710747,41789.0,41787.0,0.60703851]
["bitfinex","BTCUSD",1641900521358,1.06179186,41788.0,41787.0,0.60703851]
["bitfinex","BTCUSD",1641900521559,1.15959186,41788.0,41787.0,0.60703851]
["bitfinex","BTCUSD",1641900521760,1.10959186,41788.0,41787.0,0.60703851]
["bitfinex","BTCUSD",1641900522467,0.70959186,41788.0,41787.0,0.60703851]
["bitfinex","BTCUSD",1641900523061,0.70959186,41788.0,41786.0,0.70813933]
["bitfinex","BTCUSD",1641900523261,0.44809486,41788.0,41786.0,0.70813933]
["bitfinex","BTCUSD",1641900523462,0.33942849,41787.0,41786.0,0.70813933]
["bitfinex","BTCUSD",1641900523662,0.38722849,41787.0,41786.0,0.70813933]
["bitfinex","BTCUSD",1641900524263,0.43722849,41787.0,41786.0,0.70813933]
["bitfinex","BTCUSD",1641900524463,0.48722849,41787.0,41786.0,0.70813933]
["bitfinex","BTCUSD",1641900525301,0.49922849,41787.0,41786.0,0.70813933]
["bitfinex","BTCUSD",1641900526504,0.48722849,41787.0,41786.0,0.70813933]
["bitfinex","BTCUSD",1641900526707,0.48722849,41787.0,41785.0,0.70813933]
["bitfinex","BTCUSD",1641900527003,0.34565033,41786.0,41785.0,0.70813933]
["bitfinex","BTCUSD",1641900527206,0.0478,41786.0,41785.0,0.70813933]
["bitfinex","BTCUSD",1641900528452,0.0478,41786.0,41783.0,0.00052723]
["bitfinex","BTCUSD",1641900528749,0.0478,41786.0,41780.0,0.6640696]
["bitfinex","BTCUSD",1641900528950,0.0478,41786.0,41784.0,0.60721069]
["bitfinex","BTCUSD",1641900529151,0.0558,41786.0,41784.0,0.60721069]
["bitfinex","BTCUSD",1641900529551,0.0558,41786.0,41785.0,0.60721069]
["bitfinex","BTCUSD",1641900529755,0.40047977,41786.0,41785.0,0.60721069]
["bitfinex","BTCUSD",1641900530553,0.39247977,41786.0,41785.0,0.60721069]
["bitfinex","BTCUSD",1641900530951,0.39247977,41786.0,41784.0,0.60721069]
["bitfinex","BTCUSD",1641900531152,0.05,41785.0,41784.0,0.60721069]
["bitfinex","BTCUSD",1641900531354,0.0978,41785.0,41784.0,0.60721069]
["bitfinex","BTCUSD",1641900531552,0.1478,41785.0,41784.0,0.60721069]
["bitfinex","BTCUSD",1641900533303,0.1578,41785.0,41784.0,0.61121069]
["bitfinex","BTCUSD",1641900534505,0.1478,41785.0,41784.0,0.60721069]
["bitfinex","BTCUSD",1641900535307,0.1578,41785.0,41784.0,0.61021069]
["bitfinex","BTCUSD",1641900535507,0.5094082,41785.0,41784.0,0.61021069]
["bitfinex","BTCUSD",1641900535709,0.73843463,41785.0,41784.0,0.61021069]
["bitfinex","BTCUSD",1641900535952,1.48682643,41785.0,41784.0,0.61021069]
["bitfinex","BTCUSD",1641900536152,1.76032343,41785.0,41784.0,0.61021069]
["bitfinex","BTCUSD",1641900536351,0.9,41783.0,41780.0,0.6081831]
["bitfinex","BTCUSD",1641900536551,1.19911444,41781.0,41780.0,0.6081831]
["bitfinex","BTCUSD",1641900536750,1.70282289,41781.0,41780.0,0.6081831]
["bitfinex","BTCUSD",1641900537052,0.34296873,41777.0,41774.0,0.71052188]
["bitfinex","BTCUSD",1641900537252,0.34296873,41777.0,41774.0,0.70841247]
["bitfinex","BTCUSD",1641900537253,0.0478,41776.0,41774.0,0.70841247]
["bitfinex","BTCUSD",1641900537454,0.181,41776.0,41774.0,0.70841247]
["bitfinex","BTCUSD",1641900537751,0.58662623,41775.0,41774.0,0.70841247]
["bitfinex","BTCUSD",1641900537951,1.08634352,41775.0,41774.0,0.70841247]
["bitfinex","BTCUSD",1641900538150,1.45984052,41775.0,41774.0,0.70841247]
["bitfinex","BTCUSD",1641900538352,1.45984052,41775.0,41770.0,0.70841247]
["bitfinex","BTCUSD",1641900538551,1.18634352,41775.0,41772.0,0.0003362]
["bitfinex","BTCUSD",1641900538753,0.273497,41774.0,41772.0,0.0003362]
["bitfinex","BTCUSD",1641900538952,0.73648187,41773.0,41772.0,0.0003362]
["bitfinex","BTCUSD",1641900539154,0.86719072,41773.0,41772.0,0.70874867]
["bitfinex","BTCUSD",1641900539351,1.31687461,41773.0,41772.0,0.70874867]
["bitfinex","BTCUSD",1641900539604,1.31687461,41773.0,41772.0,0.70841247]
["bitfinex","BTCUSD",1641900540201,0.71719072,41773.0,41772.0,0.70841247]
["bitfinex","BTCUSD",1641900540402,0.44369372,41773.0,41772.0,0.70841247]
["bitfinex","BTCUSD",1641900540802,0.05501185,41773.0,41771.0,0.70841247]
["bitfinex","BTCUSD",1641900541204,0.06701185,41773.0,41771.0,0.70841247]
["bitfinex","BTCUSD",1641900541602,0.06701185,41773.0,41772.0,0.70841247]
["bitfinex","BTCUSD",1641900542003,0.06701185,41773.0,41772.0,1.16003067]
["bitfinex","BTCUSD",1641900542403,0.05501185,41773.0,41772.0,0.70841247]
["bitfinex","BTCUSD",1641900542805,0.50501185,41773.0,41772.0,0.70841247]
["bitfinex","BTCUSD",1641900543106,0.60501185,41773.0,41772.0,1.16003067]
["bitfinex","BTCUSD",1641900543351,0.16701185,41773.0,41772.0,1.16003067]
["bitfinex","BTCUSD",1641900543649,0.16701185,41773.0,41772.0,0.70841247]
["bitfinex","BTCUSD",1641900543949,0.16701185,41773.0,41772.0,1.16003067]
["bitfinex","BTCUSD",1641900544350,0.06701185,41773.0,41772.0,0.70841247]
["bitfinex","BTCUSD",1641900544550,0.05501185,41773.0,41772.0,0.70841247]
["bitfinex","BTCUSD",1641900544950,0.05501185,41773.0,41772.0,1.16003067]
["bitfinex","BTCUSD",1641900545350,0.06901185,41773.0,41772.0,0.70841247]
["bitfinex","BTCUSD",1641900546552,0.05501185,41773.0,41772.0,0.70841247]
["bitfinex","BTCUSD",1641900547212,0.06601185,41773.0,41772.0,0.70841247]
["bitfinex","BTCUSD",1641900547512,0.06730417,41773.0,41772.0,0.70841247]
["bitfinex","BTCUSD",1641900547715,0.06601185,41773.0,41772.0,0.70841247]
["bitfinex","BTCUSD",1641900547915,0.0588,41773.0,41772.0,0.70841247]
["bitfinex","BTCUSD",1641900548115,0.011,41773.0,41772.0,0.70841247]
["bitfinex","BTCUSD",1641900548314,0.011,41773.0,41772.0,1.08319447]
["bitfinex","BTCUSD",1641900548513,0.612,41782.0,41772.0,1.08319447]
["bitfinex","BTCUSD",1641900548714,0.5642,41782.0,41770.0,0.00052336]
["bitfinex","BTCUSD",1641900548915,0.32460698,41778.0,41770.0,0.00052336]
["bitfinex","BTCUSD",1641900549113,0.32460698,41778.0,41768.0,1.66175655]
["bitfinex","BTCUSD",1641900549314,0.32460698,41778.0,41774.0,0.00052329]
["bitfinex","BTCUSD",1641900550115,0.32460698,41778.0,41775.0,0.4516182]
["bitfinex","BTCUSD",1641900550516,0.31718594,41781.0,41775.0,0.4516182]
["bitfinex","BTCUSD",1641900550951,0.31718594,41781.0,41776.0,0.4516182]
["bitfinex","BTCUSD",1641900551353,0.37218594,41781.0,41776.0,0.4516182]
["bitfinex","BTCUSD",1641900551654,0.37218594,41781.0,41776.0,0.45214144]
["bitfinex","BTCUSD",1641900551856,0.055,41781.0,41776.0,0.45214144]
["bitfinex","BTCUSD",1641900552056,0.055,41781.0,41777.0,0.4516182]
["bitfinex","BTCUSD",1641900552454,0.008436,41787.0,41777.0,0.4516182]
["bitfinex","BTCUSD",1641900552656,0.273497,41786.0,41778.0,0.4516182]
["bitfinex","BTCUSD",1641900552862,0.30378414,41784.0,41778.0,0.79163083]
["bitfinex","BTCUSD",1641900553057,0.30378414,41784.0,41778.0,0.4516182]
["bitfinex","BTCUSD",1641900553257,0.35278414,41784.0,41778.0,0.4516182]
["bitfinex","BTCUSD",1641900553458,0.35278414,41784.0,41779.0,0.4516182]
["bitfinex","BTCUSD",1641900553661,0.55278414,41784.0,41779.0,0.4516182]
["bitfinex","BTCUSD",1641900554260,0.55278414,41784.0,41779.0,0.0003846]
["bitfinex","BTCUSD",1641900554462,0.50936326,41784.0,41779.0,0.0003846]
["bitfinex","BTCUSD",1641900555304,0.3433575,41782.0,41774.0,0.80930209]
["bitfinex","BTCUSD",1641900555510,0.2,41782.0,41779.0,0.00043648]
["bitfinex","BTCUSD",1641900556507,0.2,41782.0,41778.0,0.0004365]
["bitfinex","BTCUSD",1641900556708,0.1,41782.0,41778.0,0.0004365]
["bitfinex","BTCUSD",1641900556907,0.05,41782.0,41778.0,0.0004365]
["bitfinex","BTCUSD",1641900557107,0.50936326,41784.0,41778.0,0.0004365]
["bitfinex","BTCUSD",1641900557306,0.064,41782.0,41779.0,0.4516182]
["bitfinex","BTCUSD",1641900557709,0.064,41782.0,41779.0,0.4520762]
["bitfinex","BTCUSD",1641900557908,0.064,41782.0,41779.0,0.000458]
["bitfinex","BTCUSD",1641900558552,0.05,41784.0,41779.0,0.000458]
["bitfinex","BTCUSD",1641900558753,0.4947,41787.0,41777.0,0.40478882]
["bitfinex","BTCUSD",1641900558951,0.49550785,41787.0,41778.0,0.00040414]
["bitfinex","BTCUSD",1641900559153,0.77179837,41787.0,41778.0,0.00040414]
["bitfinex","BTCUSD",1641900559351,0.78379837,41787.0,41778.0,0.00040414]
["bitfinex","BTCUSD",1641900559952,0.78299052,41787.0,41777.0,0.41178882]
["bitfinex","BTCUSD",1641900560153,0.4890984,41787.0,41780.0,0.00040411]
["bitfinex","BTCUSD",1641900561256,0.50429052,41787.0,41780.0,0.002]
["bitfinex","BTCUSD",1641900561456,0.50509841,41787.0,41780.0,0.00240411]
["bitfinex","BTCUSD",1641900562503,0.43786785,41785.0,41777.0,0.72484]
["bitfinex","BTCUSD",1641900562703,0.43786785,41785.0,41780.0,0.00041261]
["bitfinex","BTCUSD",1641900562901,0.47710205,41787.0,41780.0,0.00041261]
["bitfinex","BTCUSD",1641900563502,0.47710205,41787.0,41778.0,0.44801095]
["bitfinex","BTCUSD",1641900563705,0.37629052,41787.0,41778.0,0.44801095]
["bitfinex","BTCUSD",1641900563904,0.10081153,41787.0,41781.0,0.39136595]
["bitfinex","BTCUSD",1641900564104,0.00081153,41787.0,41781.0,0.39136595]
["bitfinex","BTCUSD",1641900564304,0.05,41786.0,41781.0,0.39136595]
["bitfinex","BTCUSD",1641900564504,0.00081153,41787.0,41781.0,0.39136595]
["bitfinex","BTCUSD",1641900564706,0.00081153,41787.0,41782.0,0.374782]
["bitfinex","BTCUSD",1641900565004,0.00081153,41787.0,41783.0,0.33242202]
["bitfinex","BTCUSD",1641900565203,0.00081153,41787.0,41784.0,0.374782]
["bitfinex","BTCUSD",1641900565403,0.00681153,41787.0,41786.0,0.70774174]
["bitfinex","BTCUSD",1641900566060,0.006,41787.0,41786.0,0.70774174]
["bitfinex","BTCUSD",1641900566361,0.006,41787.0,41786.0,0.374782]
["bitfinex","BTCUSD",1641900566560,0.00081058,41789.0,41786.0,0.374782]
["bitfinex","BTCUSD",1641900566760,0.00081058,41789.0,41784.0,0.44584116]
["bitfinex","BTCUSD",1641900566963,0.00081058,41789.0,41788.0,0.00122325]
["bitfinex","BTCUSD",1641900567164,0.40083626,41802.0,41788.0,0.48152525]
["bitfinex","BTCUSD",1641900567362,0.00324158,41798.0,41795.0,0.0012994]
["bitfinex","BTCUSD",1641900567764,0.273497,41797.0,41795.0,0.0012994]
["bitfinex","BTCUSD",1641900568162,0.273497,41797.0,41795.0,0.60487707]
["bitfinex","BTCUSD",1641900568366,0.25956727,41798.0,41795.0,0.60487707]
["bitfinex","BTCUSD",1641900568663,0.26037779,41798.0,41796.0,0.0007]
["bitfinex","BTCUSD",1641900569063,0.31037779,41798.0,41796.0,0.0007]
["bitfinex","BTCUSD",1641900569261,0.31037779,41798.0,41796.0,0.0057]
["bitfinex","BTCUSD",1641900569707,0.30956727,41798.0,41796.0,0.0057]
["bitfinex","BTCUSD",1641900570109,0.00081076,41799.0,41796.0,0.0057]
["bitfinex","BTCUSD",1641900570309,0.00081076,41799.0,41797.0,0.37598379]
["bitfinex","BTCUSD",1641900570512,0.00081076,41799.0,41798.0,0.00120696]
["bitfinex","BTCUSD",1641900570709,0.00081076,41799.0,41798.0,0.37598896]
["bitfinex","BTCUSD",1641900570710,0.00058846,41799.0,41798.0,0.37598896]
["bitfinex","BTCUSD",1641900571013,0.00081076,41800.0,41798.0,0.37598896]
["bitfinex","BTCUSD",1641900571411,0.00081076,41800.0,41798.0,0.00820696]
["bitfinex","BTCUSD",1641900572012,0.40083626,41805.0,41799.0,0.0007]
["bitfinex","BTCUSD",1641900572212,0.25041694,41801.0,41799.0,0.0007]
["bitfinex","BTCUSD",1641900573461,0.59484294,41801.0,41799.0,0.0077]
["bitfinex","BTCUSD",1641900573665,0.25041694,41801.0,41799.0,0.0077]
["bitfinex","BTCUSD",1641900574061,0.6444668,41800.0,41799.0,0.0077]
["bitfinex","BTCUSD",1641900574263,0.00081068,41802.0,41799.0,0.0077]
["bitfinex","BTCUSD",1641900574463,0.05,41805.0,41799.0,0.0077]
["bitfinex","BTCUSD",1641900574762,0.00081068,41802.0,41799.0,0.0007]
["bitfinex","BTCUSD",1641900575064,0.00081068,41802.0,41795.0,0.00125076]
["bitfinex","BTCUSD",1641900575364,0.00081068,41802.0,41799.0,0.006]
["bitfinex","BTCUSD",1641900575660,0.28450116,41802.0,41799.0,0.006]
["bitfinex","BTCUSD",1641900575866,0.00081068,41801.0,41799.0,0.006]
["bitfinex","BTCUSD",1641900576563,0.00081068,41801.0,41796.0,0.0007]
["bitfinex","BTCUSD",1641900576764,0.38369048,41802.0,41796.0,0.0007]
["bitfinex","BTCUSD",1641900576963,0.384501,41802.0,41796.0,0.0007]
["bitfinex","BTCUSD",1641900577405,0.384501,41802.0,41796.0,0.0077]
["bitfinex","BTCUSD",1641900578005,0.38369048,41802.0,41796.0,0.0077]
["bitfinex","BTCUSD",1641900578205,0.00081053,41801.0,41796.0,0.0077]
["bitfinex","BTCUSD",1641900578605,0.00081053,41801.0,41796.0,0.0007]
["bitfinex","BTCUSD",1641900579207,0.33369048,41802.0,41796.0,0.0007]
["bitfinex","BTCUSD",1641900579405,0.00081052,41801.0,41796.0,0.0087]
["bitfinex","BTCUSD",1641900580409,0.45332435,41806.0,41796.0,0.0087]
["bitfinex","BTCUSD",1641900580610,0.00085688,41801.0,41796.0,0.0087]
["bitfinex","BTCUSD",1641900580856,0.00085688,41801.0,41797.0,0.374782]
["bitfinex","BTCUSD",1641900581057,0.00085688,41801.0,41799.0,0.00129793]
["bitfinex","BTCUSD",1641900581256,0.00085688,41801.0,41800.0,0.374782]
["bitfinex","BTCUSD",1641900581464,0.00085688,41801.0,41799.0,0.00129793]
["bitfinex","BTCUSD",1641900581658,0.0031,41806.0,41799.0,0.00129793]
["bitfinex","BTCUSD",1641900581859,0.00085688,41802.0,41799.0,0.00129793]
["bitfinex","BTCUSD",1641900582259,0.27514812,41802.0,41799.0,0.00129793]
["bitfinex","BTCUSD",1641900582460,0.34513838,41801.0,41798.0,0.0007]
["bitfinex","BTCUSD",1641900582761,0.36035022,41806.0,41798.0,0.0007]
["bitfinex","BTCUSD",1641900582960,0.01682648,41803.0,41798.0,0.0007]
["bitfinex","BTCUSD",1641900583359,0.01682648,41803.0,41798.0,0.0077]
["bitfinex","BTCUSD",1641900583760,0.01682648,41803.0,41798.0,0.27672081]
["bitfinex","BTCUSD",1641900583964,0.0159696,41803.0,41798.0,0.27672081]
["bitfinex","BTCUSD",1641900584161,0.01682648,41803.0,41798.0,0.00891352]
["bitfinex","BTCUSD",1641900584612,0.01682648,41803.0,41798.0,0.00191352]
["bitfinex","BTCUSD",1641900585204,0.30608465,41802.0,41798.0,0.00191352]
["bitfinex","BTCUSD",1641900585403,0.30608465,41802.0,41798.0,0.0077]
["bitfinex","BTCUSD",1641900585404,0.35608465,41802.0,41798.0,0.0077]
["bitfinex","BTCUSD",1641900585903,0.05,41802.0,41798.0,0.0077]
["bitfinex","BTCUSD",1641900586103,0.01682648,41803.0,41798.0,0.0077]
["bitfinex","BTCUSD",1641900586508,0.0159696,41803.0,41798.0,0.0077]
["bitfinex","BTCUSD",1641900586703,0.00085688,41802.0,41798.0,0.0007]
["bitfinex","BTCUSD",1641900587104,0.00085688,41802.0,41793.0,0.60487707]
["bitfinex","BTCUSD",1641900587306,0.00085688,41802.0,41798.0,0.4156927]
["bitfinex","BTCUSD",1641900587505,0.3393121,41802.0,41799.0,0.374782]
["bitfinex","BTCUSD",1641900587703,0.33845522,41802.0,41798.0,0.4156927]
["bitfinex","BTCUSD",1641900587904,0.00085687,41801.0,41798.0,0.007]
["bitfinex","BTCUSD",1641900588755,0.33845522,41802.0,41798.0,0.007]
["bitfinex","BTCUSD",1641900588957,0.33931211,41802.0,41798.0,0.007]
["bitfinex","BTCUSD",1641900590056,0.33845522,41802.0,41798.0,0.007]
["bitfinex","BTCUSD",1641900590257,0.33845522,41802.0,41799.0,0.0007]
["bitfinex","BTCUSD",1641900590258,0.3393121,41802.0,41799.0,0.0007]
["bitfinex","BTCUSD",1641900591162,0.33845522,41802.0,41799.0,0.0007]
["bitfinex","BTCUSD",1641900591362,0.33845522,41802.0,41799.0,0.0077]
["bitfinex","BTCUSD",1641900592606,0.33845522,41802.0,41799.0,0.0007]
["bitfinex","BTCUSD",1641900593307,0.33845522,41802.0,41793.0,0.60487707]
["bitfinex","BTCUSD",1641900593503,0.33845522,41802.0,41799.0,0.007]
["bitfinex","BTCUSD",1641900593707,0.35088237,41801.0,41799.0,0.007]
["bitfinex","BTCUSD",1641900594104,1.521297,41800.0,41799.0,0.007]
["bitfinex","BTCUSD",1641900594309,1.80300814,41800.0,41799.0,0.007]
["bitfinex","BTCUSD",1641900594703,0.23539353,41796.0,41794.0,0.0007]
["bitfinex","BTCUSD",1641900595304,0.3292232,41800.0,41794.0,0.0007]
["bitfinex","BTCUSD",1641900595506,0.38931211,41802.0,41794.0,0.0126]
["bitfinex","BTCUSD",1641900595958,0.38845522,41802.0,41794.0,0.01384166]
["bitfinex","BTCUSD",1641900596157,0.00085688,41801.0,41794.0,0.01384166]
["bitfinex","BTCUSD",1641900596558,0.00085688,41801.0,41797.0,0.45330286]
["bitfinex","BTCUSD",1641900596760,0.00085688,41801.0,41794.0,0.00124166]
["bitfinex","BTCUSD",1641900597160,0.0159696,41803.0,41794.0,0.00124166]
["bitfinex","BTCUSD",1641900597359,0.00085687,41801.0,41794.0,0.00924166]
["bitfinex","BTCUSD",1641900597560,0.31114087,41800.0,41794.0,0.00924166]
["bitfinex","BTCUSD",1641900597758,0.00085687,41801.0,41794.0,0.00924166]
["bitfinex","BTCUSD",1641900597959,0.00085687,41801.0,41796.0,0.38914425]
["bitfinex","BTCUSD",1641900598359,0.0159696,41803.0,41796.0,0.38914425]
["bitfinex","BTCUSD",1641900598562,0.00085688,41801.0,41796.0,0.38914425]
["bitfinex","BTCUSD",1641900598758,0.00085688,41801.0,41797.0,0.374782]
["bitfinex","BTCUSD",1641900599359,0.00085688,41801.0,41797.0,0.383782]
["bitfinex","BTCUSD",1641900599621,0.0159696,41803.0,41797.0,0.383782]
["bitfinex","BTCUSD",1641900599811,0.00085689,41801.0,41797.0,0.78461826]
["bitfinex","BTCUSD",1641900600011,0.00085689,41801.0,41797.0,0.84472826]
["bitfinex","BTCUSD",1641900600211,0.00085689,41801.0,41800.0,1.47600389]
["bitfinex","BTCUSD",1641900600410,0.0021,41808.0,41800.0,1.47600389]
["bitfinex","BTCUSD",1641900600411,0.08563511,41822.0,41805.0,0.00125833]
["bitfinex","BTCUSD",1641900600610,0.0013917,41822.0,41806.0,0.374782]
["bitfinex","BTCUSD",1641900601009,0.0013917,41822.0,41808.0,0.00128951]
["bitfinex","BTCUSD",1641900601210,0.45622118,41819.0,41808.0,0.37607151]
["bitfinex","BTCUSD",1641900601411,0.45622118,41819.0,41808.0,0.71224716]
["bitfinex","BTCUSD",1641900601412,0.0001,41812.0,41808.0,0.71224716]
["bitfinex","BTCUSD",1641900601610,0.0001,41812.0,41811.0,0.00129505]
["bitfinex","BTCUSD",1641900601810,0.0001,41812.0,41811.0,0.37607705]
["bitfinex","BTCUSD",1641900602011,0.002,41819.0,41811.0,0.37607705]
["bitfinex","BTCUSD",1641900602213,0.002,41819.0,41813.0,0.00120995]
["bitfinex","BTCUSD",1641900602409,0.002,41819.0,41814.0,0.374782]
["bitfinex","BTCUSD",1641900602611,0.002,41819.0,41815.0,0.0012693]
["bitfinex","BTCUSD",1641900602810,0.002,41819.0,41816.0,0.374782]
["bitfinex","BTCUSD",1641900603011,0.002,41819.0,41808.0,0.35355]
["bitfinex","BTCUSD",1641900603458,0.41858123,41819.0,41816.0,0.006]
["bitfinex","BTCUSD",1641900603958,0.25238033,41818.0,41816.0,0.006]
["bitfinex","BTCUSD",1641900604656,0.25238033,41818.0,41808.0,0.2928]
["bitfinex","BTCUSD",1641900605457,0.30238033,41818.0,41808.0,0.2988]
["bitfinex","BTCUSD",1641900605757,0.00079398,41815.0,41808.0,0.2988]
["bitfinex","BTCUSD",1641900605958,0.25238033,41818.0,41809.0,0.374782]
["bitfinex","BTCUSD",1641900606159,0.25238033,41818.0,41808.0,0.2988]
["bitfinex","BTCUSD",1641900606760,0.25238033,41818.0,41808.0,0.2928]
["bitfinex","BTCUSD",1641900607508,0.25238033,41818.0,41809.0,0.374782]
["bitfinex","BTCUSD",1641900607704,0.25238033,41818.0,41808.0,0.2988]
["bitfinex","BTCUSD",1641900608405,0.00252484,41817.0,41808.0,0.2988]
["bitfinex","BTCUSD",1641900608806,0.00252484,41817.0,41808.0,0.2928]
["bitfinex","BTCUSD",1641900609206,0.00252484,41817.0,41809.0,0.60487707]
["bitfinex","BTCUSD",1641900609207,0.0021,41817.0,41809.0,0.60487707]
["bitfinex","BTCUSD",1641900609507,0.01852494,41812.0,41809.0,0.60550496]
["bitfinex","BTCUSD",1641900609707,0.01852494,41812.0,41810.0,0.374782]
["bitfinex","BTCUSD",1641900609906,0.00287061,41817.0,41810.0,0.97965907]
["bitfinex","BTCUSD",1641900610114,0.00287061,41817.0,41810.0,0.60487707]
["bitfinex","BTCUSD",1641900610708,0.00287062,41817.0,41810.0,0.60487707]
["bitfinex","BTCUSD",1641900611154,0.3656057,41817.0,41810.0,0.60487707]
["bitfinex","BTCUSD",1641900611554,0.36483508,41817.0,41810.0,0.61187707]
["bitfinex","BTCUSD",1641900611754,0.00287123,41817.0,41812.0,0.60487707]
["bitfinex","BTCUSD",1641900611953,0.35199306,41817.0,41812.0,0.60487707]
["bitfinex","BTCUSD",1641900612154,0.34498878,41817.0,41812.0,0.60487707]
["bitfinex","BTCUSD",1641900612361,0.01044085,41821.0,41812.0,0.60487707]
["bitfinex","BTCUSD",1641900612362,0.1,41840.0,41815.0,0.00126481]
["bitfinex","BTCUSD",1641900612558,0.0011,41853.0,41815.0,0.00126481]
["bitfinex","BTCUSD",1641900612559,1.01673579,41854.0,41834.0,0.00647556]
["bitfinex","BTCUSD",1641900612767,0.4415,41867.0,41834.0,0.00647556]
["bitfinex","BTCUSD",1641900612768,0.44103446,41881.0,41854.0,0.0012011]
["bitfinex","BTCUSD",1641900612960,0.01614783,41892.0,41854.0,0.0012011]
["bitfinex","BTCUSD",1641900612961,0.8999,41906.0,41880.0,0.5975]
["bitfinex","BTCUSD",1641900613161,0.103497,41892.0,41884.0,0.00129867]
["bitfinex","BTCUSD",1641900613358,1.10488941,41893.0,41889.0,0.3370212]
["bitfinex","BTCUSD",1641900613559,1.10488941,41893.0,41890.0,0.09379005]
["bitfinex","BTCUSD",1641900613560,0.03517004,41893.0,41890.0,0.09379005]
["bitfinex","BTCUSD",1641900613758,0.87760706,41898.0,41892.0,0.5]
["bitfinex","BTCUSD",1641900613962,0.03605441,41898.0,41893.0,0.0478]
["bitfinex","BTCUSD",1641900614158,4.0489,41901.0,41892.0,0.549]
["bitfinex","BTCUSD",1641900614358,3.60211125,41901.0,41892.0,0.55]
["bitfinex","BTCUSD",1641900614614,3.60211125,41901.0,41890.0,4.4e-06]
["bitfinex","BTCUSD",1641900614810,3.60211125,41901.0,41891.0,0.5]
["bitfinex","BTCUSD",1641900615010,3.60211125,41901.0,41890.0,4.4e-06]
["bitfinex","BTCUSD",1641900615011,2.68658,41901.0,41890.0,4.4e-06]
["bitfinex","BTCUSD",1641900615209,2.68658,41901.0,41880.0,0.17493]
["bitfinex","BTCUSD",1641900615413,0.24215795,41894.0,41891.0,0.002]
["bitfinex","BTCUSD",1641900615608,0.40176483,41895.0,41891.0,0.002]
["bitfinex","BTCUSD",1641900615609,0.40176483,41895.0,41893.0,0.00122548]
["bitfinex","BTCUSD",1641900615809,0.59891928,41897.0,41893.0,0.00122548]
["bitfinex","BTCUSD",1641900616009,0.57279839,41897.0,41895.0,0.00125151]
["bitfinex","BTCUSD",1641900616211,0.57279839,41897.0,41887.0,0.00590772]
["bitfinex","BTCUSD",1641900616212,1.3,41896.0,41870.0,0.39899638]
["bitfinex","BTCUSD",1641900616413,1.3,41896.0,41889.0,0.0012601]
["bitfinex","BTCUSD",1641900616414,1.30125151,41895.0,41889.0,0.0012601]
["bitfinex","BTCUSD",1641900616610,0.0478,41894.0,41889.0,0.0012601]
["bitfinex","BTCUSD",1641900616810,0.32639116,41876.0,41871.0,0.5]
["bitfinex","BTCUSD",1641900617011,0.5975,41888.0,41872.0,0.39899638]
["bitfinex","BTCUSD",1641900617212,0.5975,41882.0,41863.0,0.119]
["bitfinex","BTCUSD",1641900617410,0.0478,41881.0,41874.0,0.00129378]
["bitfinex","BTCUSD",1641900617610,0.0478,41881.0,41872.0,0.005]
["bitfinex","BTCUSD",1641900617811,0.00085627,41875.0,41872.0,0.005]
["bitfinex","BTCUSD",1641900618017,0.0478,41874.0,41872.0,0.005]
["bitfinex","BTCUSD",1641900618211,0.0478,41874.0,41873.0,0.49297]
["bitfinex","BTCUSD",1641900618454,0.0478,41874.0,41873.0,0.119]
["bitfinex","BTCUSD",1641900618857,0.0478,41874.0,41852.0,0.39899638]
["bitfinex","BTCUSD",1641900618858,0.74578422,41874.0,41852.0,0.39899638]
["bitfinex","BTCUSD",1641900619059,0.26153552,41867.0,41851.0,1.89168998]
["bitfinex","BTCUSD",1641900619255,0.0478,41866.0,41852.0,0.37397]
["bitfinex","BTCUSD",1641900619455,0.0478,41866.0,41854.0,0.36078462]
["bitfinex","BTCUSD",1641900619656,0.0478,41866.0,41855.0,0.37397]
["bitfinex","BTCUSD",1641900619855,0.0478,41866.0,41856.0,0.12]
["bitfinex","BTCUSD",1641900620056,0.33055939,41860.0,41856.0,0.12]
["bitfinex","BTCUSD",1641900620257,0.0478,41859.0,41856.0,0.12]
["bitfinex","BTCUSD",1641900620664,0.00125718,41857.0,41856.0,0.12]
["bitfinex","BTCUSD",1641900620857,1.34905718,41857.0,41856.0,0.12]
["bitfinex","BTCUSD",1641900621056,1.6365899,41857.0,41856.0,0.0645]
["bitfinex","BTCUSD",1641900621260,2.03558628,41857.0,41851.0,0.41002395]
["bitfinex","BTCUSD",1641900621459,0.34182377,41847.0,41841.0,0.158]
["bitfinex","BTCUSD",1641900621660,0.0478,41846.0,41841.0,0.158]
["bitfinex","BTCUSD",1641900621857,0.04690397,41846.0,41841.0,0.008]
["bitfinex","BTCUSD",1641900622115,0.04690397,41846.0,41841.0,0.158]
["bitfinex","BTCUSD",1641900622312,0.01718144,41846.0,41844.0,0.45278186]
["bitfinex","BTCUSD",1641900622513,0.00718144,41846.0,41841.0,0.008]
["bitfinex","BTCUSD",1641900622711,0.00680661,41846.0,41841.0,0.008]
["bitfinex","BTCUSD",1641900622914,0.65680661,41846.0,41845.0,0.15]
["bitfinex","BTCUSD",1641900623217,0.65680661,41846.0,41841.0,0.008]
["bitfinex","BTCUSD",1641900623514,1.70976154,41845.0,41834.0,0.05541489]
["bitfinex","BTCUSD",1641900623713,1.02637949,41840.0,41839.0,0.15]
["bitfinex","BTCUSD",1641900623912,0.37329833,41840.0,41833.0,0.01066463]
["bitfinex","BTCUSD",1641900624311,0.0478,41840.0,41833.0,0.01066463]
["bitfinex","BTCUSD",1641900624911,0.0478,41840.0,41838.0,0.42531922]
["bitfinex","BTCUSD",1641900625111,0.0478,41840.0,41839.0,0.37372887]
["bitfinex","BTCUSD",1641900625311,0.0478,41840.0,41834.0,0.05]
["bitfinex","BTCUSD",1641900625515,0.00122578,41856.0,41840.0,0.35]
["bitfinex","BTCUSD",1641900625715,0.0478,41856.0,41841.0,0.09663499]
["bitfinex","BTCUSD",1641900625971,0.42636626,41855.0,41842.0,0.374388]
["bitfinex","BTCUSD",1641900626167,0.42636626,41855.0,41838.0,0.032]
["bitfinex","BTCUSD",1641900626168,0.23694965,41852.0,41838.0,0.032]
["bitfinex","BTCUSD",1641900626366,0.42636626,41851.0,41839.0,0.38495417]
["bitfinex","BTCUSD",1641900626564,0.0012353,41853.0,41839.0,0.38495417]
["bitfinex","BTCUSD",1641900626766,0.0012353,41853.0,41839.0,0.43495417]
["bitfinex","BTCUSD",1641900627464,0.00049935,41848.0,41841.0,9.0]
["bitfinex","BTCUSD",1641900627664,0.00049935,41848.0,41842.0,0.374388]
["bitfinex","BTCUSD",1641900628470,0.0062353,41853.0,41841.0,9.0]
["bitfinex","BTCUSD",1641900628471,0.27446819,41845.0,41841.0,9.0]
["bitfinex","BTCUSD",1641900628667,0.27446819,41845.0,41843.0,0.00062467]
["bitfinex","BTCUSD",1641900628867,0.0008565,41847.0,41843.0,0.00062467]
["bitfinex","BTCUSD",1641900629467,0.0008565,41847.0,41844.0,0.374388]
["bitfinex","BTCUSD",1641900630008,0.0478,41850.0,41844.0,0.374388]
["bitfinex","BTCUSD",1641900630604,0.0478,41850.0,41844.0,0.82944676]
["bitfinex","BTCUSD",1641900631606,0.0478,41850.0,41844.0,0.84744676]
["bitfinex","BTCUSD",1641900631805,0.0067867,41857.0,41844.0,0.84744676]
["bitfinex","BTCUSD",1641900632006,0.0478,41856.0,41844.0,0.47305876]
["bitfinex","BTCUSD",1641900632207,0.00049079,41849.0,41845.0,0.374388]
["bitfinex","BTCUSD",1641900632405,0.00049079,41849.0,41845.0,0.78248635]
["bitfinex","BTCUSD",1641900632608,0.00049079,41849.0,41846.0,0.40068307]
["bitfinex","BTCUSD",1641900632807,0.00049079,41849.0,41847.0,0.374388]
["bitfinex","BTCUSD",1641900633208,0.0478,41853.0,41847.0,0.374388]
["bitfinex","BTCUSD",1641900633465,0.0478,41853.0,41850.0,0.41725063]
["bitfinex","BTCUSD",1641900633668,0.0478,41853.0,41851.0,0.374388]
["bitfinex","BTCUSD",1641900634065,0.0478,41853.0,41847.0,0.064]
["bitfinex","BTCUSD",1641900634265,0.0478,41853.0,41848.0,0.374388]
["bitfinex","BTCUSD",1641900634666,0.00085646,41852.0,41848.0,0.77196811]
["bitfinex","BTCUSD",1641900634866,0.00085646,41852.0,41849.0,0.42806255]
["bitfinex","BTCUSD",1641900635066,0.00085646,41852.0,41850.0,0.374388]
["bitfinex","BTCUSD",1641900635366,0.00342521,41860.0,41853.0,0.00252475]
["bitfinex","BTCUSD",1641900635966,0.29201307,41863.0,41853.0,0.00252475]
["bitfinex","BTCUSD",1641900636171,0.0478,41866.0,41853.0,0.00252475]
["bitfinex","BTCUSD",1641900636769,0.00818778,41867.0,41853.0,0.00252475]
["bitfinex","BTCUSD",1641900636969,0.00039567,41862.0,41853.0,0.00252475]
["bitfinex","BTCUSD",1641900637209,0.00039567,41862.0,41854.0,0.374388]
["bitfinex","BTCUSD",1641900637409,0.00039567,41862.0,41855.0,0.44874316]
["bitfinex","BTCUSD",1641900637612,0.00639567,41862.0,41856.0,0.374388]
["bitfinex","BTCUSD",1641900637809,0.00639567,41862.0,41856.0,0.3556089]
["bitfinex","BTCUSD",1641900638012,0.006,41862.0,41856.0,0.3556089]
["bitfinex","BTCUSD",1641900638310,0.00076339,41861.0,41856.0,0.3556089]
["bitfinex","BTCUSD",1641900638912,0.00076339,41861.0,41857.0,0.77904388]
["bitfinex","BTCUSD",1641900639415,0.0007634,41861.0,41857.0,0.77904388]
["bitfinex","BTCUSD",1641900639610,0.0107634,41861.0,41857.0,0.79032677]
["bitfinex","BTCUSD",1641900639809,0.0107634,41861.0,41857.0,0.84032677]
["bitfinex","BTCUSD",1641900639810,0.00872992,41861.0,41857.0,0.84032677]
["bitfinex","BTCUSD",1641900640010,0.00872992,41861.0,41857.0,0.79032677]
["bitfinex","BTCUSD",1641900640210,0.00872992,41861.0,41860.0,0.59118233]
["bitfinex","BTCUSD",1641900640411,0.42129169,41874.0,41861.0,0.824388]
["bitfinex","BTCUSD",1641900640611,0.42129169,41874.0,41861.0,0.374388]
["bitfinex","BTCUSD",1641900640612,0.42702949,41874.0,41861.0,0.374388]
["bitfinex","BTCUSD",1641900641272,0.2535681,41871.0,41860.0,1.03045254]
["bitfinex","BTCUSD",1641900641466,0.2535681,41871.0,41861.0,0.374388]
["bitfinex","BTCUSD",1641900641667,0.25104335,41871.0,41861.0,0.007]
["bitfinex","BTCUSD",1641900641867,0.25104335,41871.0,41862.0,0.59118233]
["bitfinex","BTCUSD",1641900642267,0.30104335,41871.0,41862.0,0.59118233]
["bitfinex","BTCUSD",1641900642667,0.42702949,41874.0,41863.0,0.38054]
["bitfinex","BTCUSD",1641900642867,0.00125956,41875.0,41863.0,0.38054]
["bitfinex","BTCUSD",1641900643069,0.00668265,41875.0,41864.0,0.00037938]
["bitfinex","BTCUSD",1641900643267,0.00542309,41875.0,41864.0,0.00037938]
["bitfinex","BTCUSD",1641900643668,0.29255186,41872.0,41864.0,0.00637938]
["bitfinex","BTCUSD",1641900643873,0.29226423,41872.0,41864.0,0.00637938]
["bitfinex","BTCUSD",1641900644069,0.00555726,41873.0,41864.0,0.006]
["bitfinex","BTCUSD",1641900644269,0.00085629,41870.0,41865.0,0.00067223]
["bitfinex","BTCUSD",1641900644468,0.00085629,41870.0,41866.0,0.374388]
["bitfinex","BTCUSD",1641900644909,0.00085629,41870.0,41865.0,0.00067223]
["bitfinex","BTCUSD",1641900645215,0.0478,41869.0,41865.0,0.00067223]
["bitfinex","BTCUSD",1641900645609,0.0478,41869.0,41865.0,0.00267223]
["bitfinex","BTCUSD",1641900645810,0.0478,41869.0,41866.0,0.34503329]
["bitfinex","BTCUSD",1641900646012,0.00085629,41870.0,41867.0,0.374388]
["bitfinex","BTCUSD",1641900646421,0.05,41873.0,41867.0,0.374388]
["bitfinex","BTCUSD",1641900646610,0.00616045,41878.0,41866.0,0.34503329]
["bitfinex","BTCUSD",1641900646611,0.00085629,41871.0,41866.0,0.34503329]
["bitfinex","BTCUSD",1641900646814,0.00085629,41871.0,41867.0,0.374388]
["bitfinex","BTCUSD",1641900647612,0.26938951,41876.0,41867.0,0.384388]
["bitfinex","BTCUSD",1641900647913,0.00085629,41871.0,41867.0,0.41002231]
["bitfinex","BTCUSD",1641900648117,0.00085629,41871.0,41868.0,0.374388]
["bitfinex","BTCUSD",1641900648764,0.00223416,41883.0,41868.0,0.374388]
["bitfinex","BTCUSD",1641900648971,0.001,41883.0,41870.0,0.1]
["bitfinex","BTCUSD",1641900649167,0.00085628,41872.0,41871.0,0.974388]
["bitfinex","BTCUSD",1641900649365,0.00342447,41880.0,41878.0,0.02044737]
["bitfinex","BTCUSD",1641900649567,0.00342447,41880.0,41879.0,0.374388]
["bitfinex","BTCUSD",1641900649766,0.00342447,41880.0,41879.0,0.73971894]
["bitfinex","BTCUSD",1641900649965,0.001,41883.0,41879.0,0.374388]
["bitfinex","BTCUSD",1641900650870,0.001,41883.0,41879.0,0.8116161]
["bitfinex","BTCUSD",1641900651266,0.001,41883.0,41879.0,0.374388]
["bitfinex","BTCUSD",1641900651475,0.001,41883.0,41880.0,0.40323338]
["bitfinex","BTCUSD",1641900651669,0.001,41883.0,41881.0,0.374388]
["bitfinex","BTCUSD",1641900652909,0.001,41883.0,41875.0,0.69008887]
["bitfinex","BTCUSD",1641900652910,0.001,41883.0,41875.0,0.59008887]
["bitfinex","BTCUSD",1641900653111,0.00699384,41883.0,41875.0,0.59008887]
["bitfinex","BTCUSD",1641900653612,0.31130716,41880.0,41875.0,0.009]
["bitfinex","BTCUSD",1641900653809,0.00085619,41881.0,41876.0,0.374388]
["bitfinex","BTCUSD",1641900654811,0.021,41883.0,41876.0,0.374388]
["bitfinex","BTCUSD",1641900654812,0.28093475,41883.0,41876.0,0.374388]
["bitfinex","BTCUSD",1641900655009,0.33093475,41883.0,41876.0,0.374388]
["bitfinex","BTCUSD",1641900655412,0.001,41890.0,41878.0,0.00126108]
["bitfinex","BTCUSD",1641900655614,0.001,41890.0,41882.0,0.00126193]
["bitfinex","BTCUSD",1641900655615,0.012,41883.0,41882.0,0.00126193]
["bitfinex","BTCUSD",1641900655871,0.01024,41883.0,41882.0,0.37564993]
["bitfinex","BTCUSD",1641900656873,0.001,41890.0,41882.0,0.37564993]
["bitfinex","BTCUSD",1641900657071,0.001,41890.0,41882.0,0.00126193]
["bitfinex","BTCUSD",1641900657471,0.00047269,41888.0,41882.0,0.00126193]
["bitfinex","BTCUSD",1641900657673,0.30396167,41888.0,41882.0,0.01126193]
["bitfinex","BTCUSD",1641900657873,0.00047269,41888.0,41882.0,0.01126193]
["bitfinex","BTCUSD",1641900658472,0.001,41890.0,41882.0,0.01126193]
["bitfinex","BTCUSD",1641900658673,0.00085614,41887.0,41883.0,0.33939274]
["bitfinex","BTCUSD",1641900658876,0.00085614,41887.0,41882.0,0.00126193]
["bitfinex","BTCUSD",1641900659613,0.35149655,41891.0,41882.0,0.02426193]
["bitfinex","BTCUSD",1641900659809,0.00085614,41887.0,41882.0,0.02426193]
["bitfinex","BTCUSD",1641900660208,0.00085614,41887.0,41882.0,0.023]
["bitfinex","BTCUSD",1641900660812,0.00737693,41888.0,41873.0,0.00125843]
["bitfinex","BTCUSD",1641900661110,0.32887554,41884.0,41873.0,0.00125843]
["bitfinex","BTCUSD",1641900661309,0.25603041,41882.0,41873.0,0.00125843]
["bitfinex","BTCUSD",1641900661509,0.00569309,41883.0,41873.0,0.00125843]
["bitfinex","BTCUSD",1641900661710,0.00569309,41883.0,41873.0,0.03325843]
["bitfinex","BTCUSD",1641900662109,0.37887554,41884.0,41873.0,0.03325843]
["bitfinex","BTCUSD",1641900662409,0.33148893,41883.0,41873.0,0.03325843]
["bitfinex","BTCUSD",1641900663009,0.33148893,41883.0,41873.0,0.00125843]
["bitfinex","BTCUSD",1641900663375,0.74740867,41883.0,41876.0,0.00069919]
["bitfinex","BTCUSD",1641900663576,0.0478,41882.0,41876.0,0.00069919]
["bitfinex","BTCUSD",1641900663974,0.00125336,41885.0,41884.0,0.63336744]
["bitfinex","BTCUSD",1641900664177,1.66752535,41885.0,41884.0,0.63336744]
["bitfinex","BTCUSD",1641900664373,1.66752535,41885.0,41873.0,0.058]
["bitfinex","BTCUSD",1641900664374,0.25532707,41878.0,41873.0,0.058]
["bitfinex","BTCUSD",1641900664580,0.0478,41877.0,41873.0,0.058]
["bitfinex","BTCUSD",1641900664775,0.33352826,41876.0,41873.0,0.058]
["bitfinex","BTCUSD",1641900664978,0.0478,41875.0,41865.0,0.00127698]
["bitfinex","BTCUSD",1641900665577,0.45194716,41873.0,41865.0,0.06227698]
["bitfinex","BTCUSD",1641900665777,0.45194716,41873.0,41865.0,0.061]
["bitfinex","BTCUSD",1641900665977,0.50194716,41873.0,41868.0,0.0006994]
["bitfinex","BTCUSD",1641900666277,0.33618674,41870.0,41868.0,0.0006994]
["bitfinex","BTCUSD",1641900666479,0.53653142,41869.0,41868.0,0.0006994]
["bitfinex","BTCUSD",1641900666678,0.85331318,41869.0,41868.0,0.0006994]
["bitfinex","BTCUSD",1641900666980,0.36458176,41869.0,41868.0,0.0006994]
["bitfinex","BTCUSD",1641900667221,0.36458176,41869.0,41866.0,0.0007612]
["bitfinex","BTCUSD",1641900667618,0.36958176,41869.0,41868.0,0.014]
["bitfinex","BTCUSD",1641900667816,0.79909929,41869.0,41868.0,0.014]
["bitfinex","BTCUSD",1641900668817,0.74629929,41869.0,41866.0,0.00055699]
["bitfinex","BTCUSD",1641900669220,0.74629929,41869.0,41861.0,0.23701198]
["bitfinex","BTCUSD",1641900669417,0.88495226,41862.0,41861.0,0.23701198]
["bitfinex","BTCUSD",1641900669617,0.33495226,41862.0,41861.0,0.23701198]
["bitfinex","BTCUSD",1641900669822,0.38495226,41862.0,41860.0,0.88903333]
["bitfinex","BTCUSD",1641900670018,0.34007021,41861.0,41860.0,0.88903333]
["bitfinex","BTCUSD",1641900670219,0.38495226,41862.0,41860.0,0.88903333]
["bitfinex","BTCUSD",1641900670418,0.38495226,41862.0,41859.0,0.88903333]
["bitfinex","BTCUSD",1641900670621,0.05,41862.0,41859.0,0.88903333]
["bitfinex","BTCUSD",1641900670858,0.24468989,41863.0,41859.0,0.88903333]
["bitfinex","BTCUSD",1641900671260,0.044,41865.0,41859.0,0.88903333]
["bitfinex","BTCUSD",1641900671461,0.044,41865.0,41860.0,0.374388]
["bitfinex","BTCUSD",1641900671860,0.044,41865.0,41860.0,0.37634551]
["bitfinex","BTCUSD",1641900672367,0.044,41865.0,41861.0,0.84499189]
["bitfinex","BTCUSD",1641900672562,0.07537723,41887.0,41864.0,1.12567236]
["bitfinex","BTCUSD",1641900672763,0.12982654,41884.0,41865.0,0.56542076]
["bitfinex","BTCUSD",1641900672961,0.12982654,41884.0,41871.0,0.00121283]
["bitfinex","BTCUSD",1641900673162,0.12982654,41884.0,41865.0,0.32663359]
["bitfinex","BTCUSD",1641900673363,0.31403804,41884.0,41874.0,0.44196139]
["bitfinex","BTCUSD",1641900673563,0.33803804,41884.0,41881.0,0.59476307]
["bitfinex","BTCUSD",1641900674163,0.33803804,41884.0,41880.0,0.00069907]
["bitfinex","BTCUSD",1641900674363,0.25247189,41882.0,41880.0,0.00069907]
["bitfinex","BTCUSD",1641900675012,0.33803804,41884.0,41880.0,0.00069907]
["bitfinex","BTCUSD",1641900675212,0.33803804,41884.0,41875.0,0.3976763]
["bitfinex","BTCUSD",1641900675409,0.33803804,41884.0,41879.0,0.00069911]
["bitfinex","BTCUSD",1641900675608,0.35703804,41884.0,41880.0,0.006]
["bitfinex","BTCUSD",1641900675809,0.043,41884.0,41880.0,0.006]
["bitfinex","BTCUSD",1641900676009,0.043,41884.0,41881.0,0.37507633]
["bitfinex","BTCUSD",1641900676210,0.043,41884.0,41882.0,0.39944414]
["bitfinex","BTCUSD",1641900676411,0.043,41884.0,41883.0,0.374388]
["bitfinex","BTCUSD",1641900676810,0.00085607,41889.0,41883.0,0.374388]
["bitfinex","BTCUSD",1641900677013,0.00085607,41889.0,41882.0,0.39944414]
["bitfinex","BTCUSD",1641900677214,0.00085607,41889.0,41882.0,0.44944414]
["bitfinex","BTCUSD",1641900677413,0.00085607,41889.0,41888.0,0.00122314]
["bitfinex","BTCUSD",1641900677618,0.0011,41893.0,41888.0,0.14293314]
["bitfinex","BTCUSD",1641900677915,0.0011,41893.0,41890.0,0.00124793]
["bitfinex","BTCUSD",1641900678359,0.501,41892.0,41890.0,0.00124793]
["bitfinex","BTCUSD",1641900678960,0.501,41892.0,41886.0,0.88903333]
["bitfinex","BTCUSD",1641900679162,0.77003046,41892.0,41886.0,0.88403333]
["bitfinex","BTCUSD",1641900679360,0.501,41892.0,41889.0,0.00129241]
["bitfinex","BTCUSD",1641900679760,0.501,41892.0,41888.0,0.88403333]
["bitfinex","BTCUSD",1641900680165,0.551,41892.0,41886.0,0.015]
["bitfinex","BTCUSD",1641900680961,0.551,41892.0,41883.0,0.00120711]
["bitfinex","BTCUSD",1641900681563,0.00073604,41891.0,41883.0,0.00120711]
["bitfinex","BTCUSD",1641900681765,0.00073604,41891.0,41883.0,0.058]
["bitfinex","BTCUSD",1641900682216,0.24073604,41891.0,41883.0,0.058]
["bitfinex","BTCUSD",1641900682417,0.24,41891.0,41883.0,0.058]
["bitfinex","BTCUSD",1641900682615,0.29,41891.0,41883.0,0.058]
["bitfinex","BTCUSD",1641900682820,0.00073602,41889.0,41883.0,0.058]
["bitfinex","BTCUSD",1641900683014,0.00073602,41889.0,41881.0,0.00198123]
["bitfinex","BTCUSD",1641900683614,0.551,41892.0,41881.0,0.06722013]
["bitfinex","BTCUSD",1641900683817,0.551,41892.0,41881.0,0.06798121]
["bitfinex","BTCUSD",1641900684016,0.00073597,41889.0,41881.0,0.06798121]
["bitfinex","BTCUSD",1641900684217,0.29078481,41886.0,41881.0,0.06676108]
["bitfinex","BTCUSD",1641900684416,0.53026127,41886.0,41881.0,0.06676108]
["bitfinex","BTCUSD",1641900684614,0.58026127,41886.0,41881.0,0.06676108]
["bitfinex","BTCUSD",1641900685016,0.58026127,41886.0,41881.0,0.00069906]
["bitfinex","BTCUSD",1641900685215,0.34078481,41886.0,41881.0,0.00069906]
["bitfinex","BTCUSD",1641900685618,0.05,41886.0,41881.0,0.07369906]
["bitfinex","BTCUSD",1641900685865,0.00085608,41889.0,41884.0,0.69451596]
["bitfinex","BTCUSD",1641900686065,0.501,41892.0,41884.0,0.69451596]
["bitfinex","BTCUSD",1641900686265,0.00085608,41889.0,41884.0,0.69451596]
["bitfinex","BTCUSD",1641900687064,0.00085608,41889.0,41887.0,0.59513284]
["bitfinex","BTCUSD",1641900687266,0.551,41892.0,41887.0,0.59513284]
["bitfinex","BTCUSD",1641900687465,0.00085611,41889.0,41887.0,0.59513284]
["bitfinex","BTCUSD",1641900687667,0.00085611,41889.0,41887.0,0.045]
["bitfinex","BTCUSD",1641900687867,1.344,41888.0,41887.0,0.045]
["bitfinex","BTCUSD",1641900688171,1.6645652,41888.0,41887.0,0.045]
["bitfinex","BTCUSD",1641900688365,1.67065157,41888.0,41887.0,0.045]
["bitfinex","BTCUSD",1641900688967,0.32528042,41887.0,41881.0,0.59583186]
["bitfinex","BTCUSD",1641900689170,0.044,41886.0,41881.0,0.59583186]
["bitfinex","BTCUSD",1641900689617,0.044,41886.0,41881.0,0.044]
["bitfinex","BTCUSD",1641900689812,0.42249922,41885.0,41881.0,0.044]
["bitfinex","BTCUSD",1641900690011,0.47249922,41885.0,41881.0,0.04469906]
["bitfinex","BTCUSD",1641900690213,0.47836886,41885.0,41881.0,0.04469906]
["bitfinex","BTCUSD",1641900690412,0.47808141,41885.0,41881.0,0.04469906]
["bitfinex","BTCUSD",1641900691012,0.47808141,41885.0,41881.0,0.00069906]
["bitfinex","BTCUSD",1641900691213,0.89100833,41882.0,41881.0,0.00069906]
["bitfinex","BTCUSD",1641900691814,0.34100833,41882.0,41881.0,0.00069906]
["bitfinex","BTCUSD",1641900692015,0.34100833,41882.0,41879.0,0.59513284]
["bitfinex","BTCUSD",1641900692215,0.05,41882.0,41880.0,0.59513284]
["bitfinex","BTCUSD",1641900692616,0.29235254,41884.0,41880.0,0.59513284]
["bitfinex","BTCUSD",1641900692817,0.29235254,41884.0,41881.0,0.59513284]
["bitfinex","BTCUSD",1641900693367,0.3440226,41880.0,41879.0,0.59513284]
["bitfinex","BTCUSD",1641900693566,0.29235254,41884.0,41880.0,0.00069907]
["bitfinex","BTCUSD",1641900693766,0.29235254,41884.0,41881.0,0.022]
["bitfinex","BTCUSD",1641900693767,0.05,41884.0,41881.0,0.022]
["bitfinex","BTCUSD",1641900693967,0.00085607,41889.0,41882.0,0.374388]
["bitfinex","BTCUSD",1641900694171,0.00085607,41889.0,41881.0,0.022]
["bitfinex","BTCUSD",1641900694368,0.00085607,41889.0,41884.0,0.00125263]
["bitfinex","BTCUSD",1641900694568,0.30218318,41891.0,41884.0,0.00125263]
["bitfinex","BTCUSD",1641900694770,0.0008561,41889.0,41884.0,0.00125263]
["bitfinex","BTCUSD",1641900695268,0.0008561,41889.0,41887.0,0.59513284]
["bitfinex","BTCUSD",1641900695875,0.00085611,41890.0,41887.0,0.59513284]
["bitfinex","BTCUSD",1641900696272,0.00085611,41890.0,41886.0,0.59513284]
["bitfinex","BTCUSD",1641900696670,0.00085611,41890.0,41885.0,0.59513284]
["bitfinex","BTCUSD",1641900696869,0.68277936,41891.0,41885.0,0.59513284]
["bitfinex","BTCUSD",1641900697120,0.00077749,41890.0,41887.0,0.59513284]
["bitfinex","BTCUSD",1641900697716,0.00077749,41890.0,41887.0,0.60613284]
["bitfinex","BTCUSD",1641900698119,0.63277936,41891.0,41887.0,0.011]
["bitfinex","BTCUSD",1641900698319,0.63355684,41891.0,41887.0,0.011]
["bitfinex","BTCUSD",1641900698717,0.68355684,41891.0,41887.0,0.011]
["bitfinex","BTCUSD",1641900698920,0.68355684,41891.0,41883.0,0.59513284]
["bitfinex","BTCUSD",1641900699319,0.68277936,41891.0,41883.0,0.59513284]
["bitfinex","BTCUSD",1641900699518,0.00077749,41889.0,41883.0,0.59513284]
["bitfinex","BTCUSD",1641900699720,0.90907499,41884.0,41883.0,0.60513284]
["bitfinex","BTCUSD",1641900699923,1.18831972,41884.0,41883.0,0.60513284]
["bitfinex","BTCUSD",1641900700120,0.32924473,41884.0,41883.0,0.60513284]
["bitfinex","BTCUSD",1641900700320,0.05,41884.0,41883.0,0.60513284]
["bitfinex","BTCUSD",1641900700521,0.044,41888.0,41883.0,0.01]
["bitfinex","BTCUSD",1641900700960,0.044,41888.0,41882.0,0.59513284]
["bitfinex","BTCUSD",1641900701164,0.044,41888.0,41883.0,0.59513284]
["bitfinex","BTCUSD",1641900701560,0.05,41886.0,41883.0,0.59513284]
["bitfinex","BTCUSD",1641900701762,0.044,41888.0,41883.0,0.60513284]
["bitfinex","BTCUSD",1641900701961,0.094,41888.0,41883.0,0.60513284]
["bitfinex","BTCUSD",1641900702360,0.044,41888.0,41883.0,0.60513284]
["bitfinex","BTCUSD",1641900702561,0.31319609,41889.0,41883.0,0.60513284]
["bitfinex","BTCUSD",1641900702961,0.31233999,41889.0,41883.0,0.59513284]
["bitfinex","BTCUSD",1641900703162,0.31319609,41889.0,41884.0,0.59513284]
["bitfinex","BTCUSD",1641900703768,0.31319609,41889.0,41884.0,0.60413284]
["bitfinex","BTCUSD",1641900703769,0.0008561,41889.0,41884.0,0.60413284]
["bitfinex","BTCUSD",1641900703962,0.0008561,41889.0,41885.0,0.374388]
["bitfinex","BTCUSD",1641900704163,0.501,41892.0,41885.0,0.374388]
["bitfinex","BTCUSD",1641900704362,0.00085611,41889.0,41887.0,0.59513284]
["bitfinex","BTCUSD",1641900704622,0.00085611,41889.0,41888.0,0.37566773]
["bitfinex","BTCUSD",1641900704814,0.00085611,41889.0,41888.0,0.71553125]
["bitfinex","BTCUSD",1641900705412,0.501,41892.0,41888.0,0.71553125]
["bitfinex","BTCUSD",1641900705616,0.00085611,41891.0,41888.0,0.37566773]
["bitfinex","BTCUSD",1641900705813,0.00085611,41891.0,41888.0,0.39366773]
["bitfinex","BTCUSD",1641900706014,0.30261136,41889.0,41888.0,1.40680507]
["bitfinex","BTCUSD",1641900706214,0.00085611,41891.0,41888.0,1.40680507]
["bitfinex","BTCUSD",1641900706614,0.501,41892.0,41888.0,2.1010722]
["bitfinex","BTCUSD",1641900706815,0.25590629,41890.0,41888.0,2.1010722]
["bitfinex","BTCUSD",1641900707015,0.00085611,41891.0,41888.0,2.0830722]
["bitfinex","BTCUSD",1641900707215,0.00085611,41891.0,41888.0,1.38880507]
["bitfinex","BTCUSD",1641900707416,0.00085611,41891.0,41889.0,1.01441707]
["bitfinex","BTCUSD",1641900707617,0.501,41892.0,41890.0,0.374388]
["bitfinex","BTCUSD",1641900708018,0.5018561,41892.0,41890.0,0.374388]
["bitfinex","BTCUSD",1641900708462,0.5018561,41892.0,41888.0,0.091]
["bitfinex","BTCUSD",1641900708863,0.501,41892.0,41891.0,1.01441707]
["bitfinex","BTCUSD",1641900709068,0.50185609,41892.0,41891.0,1.38880507]
["bitfinex","BTCUSD",1641900709268,0.50185609,41892.0,41891.0,1.01441707]
["bitfinex","BTCUSD",1641900709465,0.50185609,41892.0,41888.0,1.01441707]
["bitfinex","BTCUSD",1641900709665,0.50185609,41892.0,41891.0,0.081]
["bitfinex","BTCUSD",1641900710066,0.501,41892.0,41891.0,0.081]
["bitfinex","BTCUSD",1641900710267,0.80052968,41892.0,41891.0,0.081]
["bitfinex","BTCUSD",1641900710865,0.80052968,41892.0,41891.0,1.01441707]
["bitfinex","BTCUSD",1641900711267,0.501,41892.0,41891.0,1.01441707]
["bitfinex","BTCUSD",1641900711672,0.501,41892.0,41891.0,0.08]
["bitfinex","BTCUSD",1641900712412,0.501,41892.0,41891.0,1.09441707]
["bitfinex","BTCUSD",1641900712714,0.501,41892.0,41891.0,1.46880507]
["bitfinex","BTCUSD",1641900713614,0.501,41892.0,41891.0,1.38880507]
["bitfinex","BTCUSD",1641900713812,0.501,41892.0,41891.0,1.47280507]
["bitfinex","BTCUSD",1641900714713,0.501,41892.0,41891.0,1.09841707]
["bitfinex","BTCUSD",1641900715314,0.501,41892.0,41891.0,1.01441707]
["bitfinex","BTCUSD",1641900715716,0.501,41892.0,41891.0,1.08741707]
["bitfinex","BTCUSD",1641900715965,0.501,41892.0,41891.0,0.073]
["bitfinex","BTCUSD",1641900716564,0.0011,41893.0,41891.0,1.08741707]
["bitfinex","BTCUSD",1641900716768,0.0011,41893.0,41892.0,0.76329399]
["bitfinex","BTCUSD",1641900717164,0.0011,41893.0,41892.0,0.374388]
["bitfinex","BTCUSD",1641900717766,0.0011,41893.0,41892.0,0.94093848]
["bitfinex","BTCUSD",1641900717967,0.0011,41893.0,41892.0,2.04509886]
["bitfinex","BTCUSD",1641900718665,0.0011,41893.0,41892.0,1.94509886]
["bitfinex","BTCUSD",1641900718865,0.0011,41893.0,41892.0,2.04509886]
["bitfinex","BTCUSD",1641900719167,0.0011,41893.0,41892.0,1.98209886]
["bitfinex","BTCUSD",1641900719370,0.001,41899.0,41893.0,0.7]
["bitfinex","BTCUSD",1641900719617,0.001,41899.0,41895.0,0.00120094]
["bitfinex","BTCUSD",1641900719814,0.001,41899.0,41896.0,0.374388]
["bitfinex","BTCUSD",1641900720013,0.001,41899.0,41896.0,0.87952454]
["bitfinex","BTCUSD",1641900720215,0.001,41899.0,41896.0,0.77952454]
["bitfinex","BTCUSD",1641900720413,0.001,41899.0,41896.0,0.474388]
["bitfinex","BTCUSD",1641900720816,0.001,41899.0,41896.0,1.48880507]
["bitfinex","BTCUSD",1641900721214,0.00146936,41899.0,41896.0,1.48880507]
["bitfinex","BTCUSD",1641900721414,0.00146936,41899.0,41896.0,0.474388]
["bitfinex","BTCUSD",1641900721616,0.00146936,41899.0,41896.0,0.47313]
["bitfinex","BTCUSD",1641900721813,0.00146936,41899.0,41896.0,0.92588037]
["bitfinex","BTCUSD",1641900722215,0.001,41899.0,41896.0,0.92588037]
["bitfinex","BTCUSD",1641900722415,0.00185603,41899.0,41896.0,1.36031053]
["bitfinex","BTCUSD",1641900723664,0.00185603,41899.0,41896.0,1.31731053]
["bitfinex","BTCUSD",1641900723865,0.00185603,41899.0,41896.0,1.40131053]
["bitfinex","BTCUSD",1641900724065,0.00185603,41899.0,41896.0,1.45666061]
["bitfinex","BTCUSD",1641900724468,0.001,41899.0,41896.0,1.45666061]
["bitfinex","BTCUSD",1641900724672,0.00185603,41899.0,41896.0,1.02223045]
["bitfinex","BTCUSD",1641900724968,0.00185603,41899.0,41896.0,0.93823045]
["bitfinex","BTCUSD",1641900725767,0.001,41899.0,41896.0,1.01823045]
["bitfinex","BTCUSD",1641900725967,0.00185603,41899.0,41896.0,1.01823045]
["bitfinex","BTCUSD",1641900726569,0.00185603,41899.0,41896.0,1.01021204]
["bitfinex","BTCUSD",1641900726772,0.00185603,41899.0,41896.0,0.60848008]
["bitfinex","BTCUSD",1641900726971,0.001,41899.0,41896.0,0.52848008]
["bitfinex","BTCUSD",1641900727221,1.01904889,41901.0,41896.0,0.52848008]
["bitfinex","BTCUSD",1641900727416,1.01904889,41901.0,41896.0,0.47282008]
["bitfinex","BTCUSD",1641900727616,1.01904889,41901.0,41896.0,0.95272246]
["bitfinex","BTCUSD",1641900727815,1.01904889,41901.0,41896.0,1.02872246]
["bitfinex","BTCUSD",1641900728616,1.01904889,41901.0,41896.0,0.54882008]
["bitfinex","BTCUSD",1641900728817,1.06904889,41901.0,41896.0,0.076]
["bitfinex","BTCUSD",1641900729616,0.23784864,41900.0,41894.0,0.05961]
["bitfinex","BTCUSD",1641900729822,0.91898575,41897.0,41896.0,0.039]
["bitfinex","BTCUSD",1641900730016,0.96898575,41897.0,41896.0,0.039]
["bitfinex","BTCUSD",1641900731066,0.96898575,41897.0,41895.0,1.70613484]
["bitfinex","BTCUSD",1641900731268,1.3977,41896.0,41895.0,1.70613484]
["bitfinex","BTCUSD",1641900731468,1.3977,41896.0,41894.0,0.06032426]
["bitfinex","BTCUSD",1641900731670,1.3477,41896.0,41894.0,0.05961]
["bitfinex","BTCUSD",1641900731869,1.3577,41896.0,41895.0,0.021]
["bitfinex","BTCUSD",1641900732574,1.4077,41896.0,41895.0,0.021]
["bitfinex","BTCUSD",1641900732870,1.3577,41896.0,41895.0,0.021]
["bitfinex","BTCUSD",1641900733068,1.3477,41896.0,41894.0,0.05961]
["bitfinex","BTCUSD",1641900733269,1.3977,41896.0,41894.0,0.05961]
["bitfinex","BTCUSD",1641900733468,1.28483,41896.0,41893.0,0.00049756]
["bitfinex","BTCUSD",1641900733670,0.0477,41895.0,41893.0,0.00049756]
["bitfinex","BTCUSD",1641900734071,0.0477,41895.0,41885.0,0.79373252]
["bitfinex","BTCUSD",1641900734271,0.28203567,41891.0,41885.0,0.79373252]
["bitfinex","BTCUSD",1641900734472,0.05,41891.0,41885.0,0.79373252]
["bitfinex","BTCUSD",1641900734716,0.05,41891.0,41886.0,0.79373252]
["bitfinex","BTCUSD",1641900734917,0.0477,41895.0,41886.0,0.79373252]
["bitfinex","BTCUSD",1641900735119,0.2677,41895.0,41886.0,0.79373252]
["bitfinex","BTCUSD",1641900735515,0.2677,41895.0,41893.0,0.00129958]
["bitfinex","BTCUSD",1641900735716,0.1069,41895.0,41894.0,0.00128545]
["bitfinex","BTCUSD",1641900735916,1.01982446,41901.0,41894.0,0.00128545]
["bitfinex","BTCUSD",1641900735917,1.01982446,41901.0,41894.0,1.61773912]
["bitfinex","BTCUSD",1641900736117,0.002,41904.0,41900.0,0.00123476]
["bitfinex","BTCUSD",1641900736317,0.002,41904.0,41902.0,0.00126855]
["bitfinex","BTCUSD",1641900736515,0.002,41904.0,41903.0,0.373879]
["bitfinex","BTCUSD",1641900736720,0.087,41904.0,41903.0,0.373879]
["bitfinex","BTCUSD",1641900737817,0.087,41904.0,41903.0,0.390879]
["bitfinex","BTCUSD",1641900738864,0.002,41904.0,41903.0,0.490879]
["bitfinex","BTCUSD",1641900739066,0.001,41906.0,41902.0,0.00126855]
["bitfinex","BTCUSD",1641900739465,0.001,41906.0,41903.0,0.373879]
["bitfinex","BTCUSD",1641900739665,0.00146508,41906.0,41903.0,0.03426]
["bitfinex","BTCUSD",1641900739864,0.00146508,41906.0,41903.0,0.03547285]
["bitfinex","BTCUSD",1641900740267,0.00146508,41906.0,41903.0,0.03426]
["bitfinex","BTCUSD",1641900740464,0.00146508,41906.0,41904.0,0.373879]
["bitfinex","BTCUSD",1641900740465,0.00185596,41906.0,41904.0,0.373879]
["bitfinex","BTCUSD",1641900740666,0.00185596,41906.0,41904.0,0.88904422]
["bitfinex","BTCUSD",1641900741365,0.001,41906.0,41904.0,1.08904422]
["bitfinex","BTCUSD",1641900741566,0.001,41906.0,41904.0,0.88904422]
["bitfinex","BTCUSD",1641900741768,0.001,41906.0,41904.0,0.90804422]
["bitfinex","BTCUSD",1641900742214,0.001,41906.0,41904.0,0.8986483]
["bitfinex","BTCUSD",1641900742616,0.001,41906.0,41904.0,0.91947996]
["bitfinex","BTCUSD",1641900742818,0.001,41906.0,41904.0,1.11947996]
["bitfinex","BTCUSD",1641900743014,0.001,41906.0,41904.0,1.89068145]
["bitfinex","BTCUSD",1641900743214,0.001,41906.0,41904.0,1.69068145]
["bitfinex","BTCUSD",1641900743614,0.001,41906.0,41904.0,1.10047996]
["bitfinex","BTCUSD",1641900743814,0.001,41906.0,41904.0,1.12347996]
["bitfinex","BTCUSD",1641900744014,0.001,41906.0,41904.0,0.92347996]
["bitfinex","BTCUSD",1641900744215,0.001,41906.0,41904.0,0.92745611]
["bitfinex","BTCUSD",1641900744413,0.001,41906.0,41904.0,0.91537507]
["bitfinex","BTCUSD",1641900744614,0.001,41906.0,41904.0,1.12107366]
["bitfinex","BTCUSD",1641900745015,0.001,41906.0,41904.0,1.09807366]
["bitfinex","BTCUSD",1641900745321,0.001,41906.0,41904.0,0.473879]
["bitfinex","BTCUSD",1641900745972,0.001,41906.0,41904.0,0.509879]
["bitfinex","BTCUSD",1641900746172,0.001,41906.0,41904.0,0.90711414]
["bitfinex","BTCUSD",1641900746372,0.001,41906.0,41904.0,0.509879]
["bitfinex","BTCUSD",1641900746572,0.001,41906.0,41904.0,0.90249828]
["bitfinex","BTCUSD",1641900746773,0.001,41906.0,41904.0,1.91637119]
["bitfinex","BTCUSD",1641900747172,0.001,41906.0,41904.0,1.88037119]
["bitfinex","BTCUSD",1641900747572,0.001,41906.0,41904.0,1.48775191]
["bitfinex","BTCUSD",1641900747771,0.001,41906.0,41904.0,1.51275191]
["bitfinex","BTCUSD",1641900747976,0.001,41906.0,41904.0,2.69113044]
["bitfinex","BTCUSD",1641900748372,0.001,41906.0,41904.0,1.90225056]
["bitfinex","BTCUSD",1641900748972,0.001,41906.0,41904.0,1.51275191]
["bitfinex","BTCUSD",1641900749172,0.001,41906.0,41904.0,2.14435361]
["bitfinex","BTCUSD",1641900749622,0.001,41911.0,41910.0,0.00126026]
["bitfinex","BTCUSD",1641900749815,0.001,41911.0,41910.0,0.37513926]
["bitfinex","BTCUSD",1641900750622,0.001,41911.0,41910.0,1.48901217]
["bitfinex","BTCUSD",1641900750819,0.001,41911.0,41910.0,1.92052946]
["bitfinex","BTCUSD",1641900751016,0.001,41911.0,41910.0,0.90665655]
["bitfinex","BTCUSD",1641900751617,0.001,41911.0,41910.0,1.92052946]
["bitfinex","BTCUSD",1641900751819,0.001,41911.0,41910.0,2.03837946]
["bitfinex","BTCUSD",1641900752019,0.0126186,41917.0,41913.0,0.2]
["bitfinex","BTCUSD",1641900752220,0.0161633,41920.0,41916.0,0.2]
["bitfinex","BTCUSD",1641900752419,0.0161633,41920.0,41915.0,1.123879]
["bitfinex","BTCUSD",1641900752420,0.001,41926.0,41920.0,1.4]
["bitfinex","BTCUSD",1641900752620,0.4211,41939.0,41927.0,0.00120183]
["bitfinex","BTCUSD",1641900752621,0.0011,41939.0,41927.0,0.00120183]
["bitfinex","BTCUSD",1641900752825,0.0011,41939.0,41932.0,0.00128842]
["bitfinex","BTCUSD",1641900753481,0.0011,41939.0,41937.0,0.00122774]
["bitfinex","BTCUSD",1641900753482,0.00085566,41938.0,41937.0,0.00122774]
["bitfinex","BTCUSD",1641900753681,0.01154708,41941.0,41937.0,0.00122774]
["bitfinex","BTCUSD",1641900753882,0.28100394,41940.0,41932.0,0.006]
["bitfinex","BTCUSD",1641900754081,0.28100394,41940.0,41934.0,0.00125105]
["bitfinex","BTCUSD",1641900754382,0.28100394,41940.0,41932.0,0.006]
["bitfinex","BTCUSD",1641900754582,0.28100394,41940.0,41926.0,0.00123228]
["bitfinex","BTCUSD",1641900754583,1.3,41939.0,41918.0,1.41994153]
["bitfinex","BTCUSD",1641900754882,0.00754645,41934.0,41933.0,1.7003086]
["bitfinex","BTCUSD",1641900755083,0.00120812,41934.0,41933.0,1.7003086]
["bitfinex","BTCUSD",1641900755286,0.25749698,41934.0,41933.0,1.7003086]
["bitfinex","BTCUSD",1641900755481,0.30749698,41934.0,41933.0,1.7003086]
["bitfinex","BTCUSD",1641900755682,0.31361085,41934.0,41933.0,0.68643569]
["bitfinex","BTCUSD",1641900755886,0.31361085,41934.0,41927.0,0.68643569]
["bitfinex","BTCUSD",1641900756083,0.46769056,41933.0,41927.0,0.31753569]
["bitfinex","BTCUSD",1641900756283,1.01724586,41922.0,41921.0,0.78862596]
["bitfinex","BTCUSD",1641900756484,0.05,41922.0,41921.0,0.78862596]
["bitfinex","BTCUSD",1641900757120,0.35779987,41923.0,41921.0,1.0135918]
["bitfinex","BTCUSD",1641900757315,0.40549987,41923.0,41921.0,1.0135918]
["bitfinex","BTCUSD",1641900757514,0.35549987,41923.0,41921.0,1.0135918]
["bitfinex","BTCUSD",1641900757715,0.35549987,41923.0,41920.0,1.0135918]
["bitfinex","BTCUSD",1641900757915,0.62929148,41923.0,41921.0,0.021]
["bitfinex","BTCUSD",1641900758316,0.58159148,41923.0,41921.0,0.021]
["bitfinex","BTCUSD",1641900758818,0.62929148,41923.0,41921.0,0.021]
["bitfinex","BTCUSD",1641900759018,0.62929148,41923.0,41919.0,0.00073649]
["bitfinex","BTCUSD",1641900759216,0.67929148,41923.0,41919.0,0.00073649]
["bitfinex","BTCUSD",1641900759416,0.67929148,41923.0,41914.0,0.00126742]
["bitfinex","BTCUSD",1641900759618,0.67929148,41923.0,41920.0,0.00073648]
["bitfinex","BTCUSD",1641900759815,0.69129148,41923.0,41920.0,0.00073648]
["bitfinex","BTCUSD",1641900760218,0.59359148,41923.0,41920.0,0.00073648]
["bitfinex","BTCUSD",1641900760417,0.59359148,41923.0,41920.0,1.01437638]
["bitfinex","BTCUSD",1641900760616,0.59359148,41923.0,41920.0,1.0136399]
["bitfinex","BTCUSD",1641900761071,0.58159148,41923.0,41919.0,0.00073649]
["bitfinex","BTCUSD",1641900761670,0.49959251,41934.0,41918.0,0.00129341]
["bitfinex","BTCUSD",1641900761871,0.49191228,41934.0,41919.0,0.01673651]
["bitfinex","BTCUSD",1641900762069,0.49134728,41934.0,41919.0,0.01673651]
["bitfinex","BTCUSD",1641900762370,0.49134728,41934.0,41921.0,0.0643]
["bitfinex","BTCUSD",1641900762371,0.05661913,41934.0,41921.0,0.0643]
["bitfinex","BTCUSD",1641900762571,0.313226,41927.0,41921.0,0.0643]
["bitfinex","BTCUSD",1641900762769,0.2676349,41933.0,41921.0,0.0643]
["bitfinex","BTCUSD",1641900762970,0.00891913,41934.0,41922.0,0.38618886]
["bitfinex","BTCUSD",1641900762971,0.00768069,41934.0,41922.0,0.38618886]
["bitfinex","BTCUSD",1641900763171,0.08408489,41940.0,41922.0,0.38618886]
["bitfinex","BTCUSD",1641900763172,0.00618357,41940.0,41926.0,0.00127528]
["bitfinex","BTCUSD",1641900763870,0.00618357,41940.0,41928.0,0.68719482]
["bitfinex","BTCUSD",1641900764173,0.30320704,41941.0,41929.0,0.00123128]
["bitfinex","BTCUSD",1641900764370,0.00085558,41940.0,41930.0,0.68719482]
["bitfinex","BTCUSD",1641900764618,0.00085558,41940.0,41930.0,0.78719482]
["bitfinex","BTCUSD",1641900765015,0.27201688,41935.0,41930.0,0.78719482]
["bitfinex","BTCUSD",1641900765217,0.32266534,41934.0,41929.0,0.68719482]
["bitfinex","BTCUSD",1641900765615,0.37266534,41934.0,41929.0,0.68719482]
["bitfinex","BTCUSD",1641900765816,0.37266534,41934.0,41929.0,0.69419482]
["bitfinex","BTCUSD",1641900766017,0.37266534,41934.0,41929.0,0.007]
["bitfinex","BTCUSD",1641900766817,0.37931569,41934.0,41929.0,0.007]
["bitfinex","BTCUSD",1641900767217,0.37931569,41934.0,41925.0,0.68719482]
["bitfinex","BTCUSD",1641900767418,0.94774933,41926.0,41925.0,0.68719482]
["bitfinex","BTCUSD",1641900767618,0.00126375,41933.0,41925.0,0.68719482]
["bitfinex","BTCUSD",1641900767818,0.00833368,41933.0,41925.0,0.004]
["bitfinex","BTCUSD",1641900768017,0.66088125,41926.0,41925.0,0.004]
["bitfinex","BTCUSD",1641900768219,0.31088125,41926.0,41925.0,0.004]
["bitfinex","BTCUSD",1641900768469,0.5983675,41926.0,41925.0,0.004]
["bitfinex","BTCUSD",1641900768970,0.6483675,41926.0,41925.0,0.004]
["bitfinex","BTCUSD",1641900769172,0.70250386,41926.0,41922.0,0.68719482]
["bitfinex","BTCUSD",1641900770073,0.44098747,41925.0,41922.0,0.69319482]
["bitfinex","BTCUSD",1641900770272,0.6960675,41926.0,41922.0,0.69319482]
["bitfinex","BTCUSD",1641900770273,0.0477,41924.0,41922.0,0.69319482]
["bitfinex","BTCUSD",1641900770470,0.0477,41924.0,41922.0,0.006]
["bitfinex","BTCUSD",1641900771172,0.0477,41924.0,41920.0,0.59146435]
["bitfinex","BTCUSD",1641900771375,0.28519785,41922.0,41920.0,0.5907279]
["bitfinex","BTCUSD",1641900771571,0.33519785,41922.0,41920.0,0.59146436]
["bitfinex","BTCUSD",1641900772119,0.33519785,41922.0,41920.0,0.59646436]
["bitfinex","BTCUSD",1641900772313,0.33519785,41922.0,41921.0,0.5907279]
["bitfinex","BTCUSD",1641900773512,0.33519785,41922.0,41921.0,0.64682385]
["bitfinex","BTCUSD",1641900773714,0.05,41922.0,41921.0,0.64682385]
["bitfinex","BTCUSD",1641900773917,0.0977,41924.0,41921.0,0.05709595]
["bitfinex","BTCUSD",1641900774114,0.0977,41924.0,41921.0,0.64782385]
["bitfinex","BTCUSD",1641900774715,1.05315075,41922.0,41921.0,0.64782385]
["bitfinex","BTCUSD",1641900775115,0.30315075,41922.0,41921.0,0.05609595]
["bitfinex","BTCUSD",1641900775315,0.60315075,41922.0,41921.0,0.05609595]
["bitfinex","BTCUSD",1641900775515,0.61021465,41922.0,41921.0,0.05609595]
["bitfinex","BTCUSD",1641900775714,0.31021465,41922.0,41921.0,0.05609595]
["bitfinex","BTCUSD",1641900776165,0.61021465,41922.0,41921.0,0.05609595]
["bitfinex","BTCUSD",1641900776367,1.1,41920.0,41918.0,0.20939531]
["bitfinex","BTCUSD",1641900776574,1.1,41920.0,41911.0,0.78862596]
["bitfinex","BTCUSD",1641900776575,1.3477,41919.0,41911.0,0.78862596]
["bitfinex","BTCUSD",1641900776766,0.0977,41919.0,41911.0,0.78862596]
["bitfinex","BTCUSD",1641900776965,0.0977,41919.0,41908.0,0.78862596]
["bitfinex","BTCUSD",1641900776966,0.10544553,41919.0,41908.0,0.78862596]
["bitfinex","BTCUSD",1641900777366,0.24211917,41911.0,41908.0,0.78862596]
["bitfinex","BTCUSD",1641900777565,0.24211917,41911.0,41906.0,0.41551805]
["bitfinex","BTCUSD",1641900777566,0.24205917,41911.0,41907.0,1.80242586]
["bitfinex","BTCUSD",1641900777966,0.24205917,41911.0,41908.0,0.03]
["bitfinex","BTCUSD",1641900778166,0.24205917,41911.0,41908.0,0.02994]
["bitfinex","BTCUSD",1641900778567,0.2866195,41914.0,41908.0,0.02994]
["bitfinex","BTCUSD",1641900778865,0.3366195,41914.0,41908.0,0.02994]
["bitfinex","BTCUSD",1641900779269,0.2824995,41914.0,41909.0,1.0137999]
["bitfinex","BTCUSD",1641900779464,0.2824995,41914.0,41909.0,1.0137399]
["bitfinex","BTCUSD",1641900779920,0.2824995,41914.0,41909.0,1.03013697]
["bitfinex","BTCUSD",1641900780420,0.0977,41913.0,41909.0,0.01639707]
["bitfinex","BTCUSD",1641900780621,0.03615802,41911.0,41909.0,3.707e-05]
["bitfinex","BTCUSD",1641900780821,1.57348863,41910.0,41909.0,3.707e-05]
["bitfinex","BTCUSD",1641900781020,1.57348863,41910.0,41904.0,0.78862596]
["bitfinex","BTCUSD",1641900781021,0.04861162,41909.0,41904.0,0.78862596]
["bitfinex","BTCUSD",1641900781222,0.35155698,41908.0,41900.0,0.25]
["bitfinex","BTCUSD",1641900781421,0.45155698,41908.0,41900.0,0.25]
["bitfinex","BTCUSD",1641900781619,0.28880285,41907.0,41900.0,0.25]
["bitfinex","BTCUSD",1641900781826,0.0477,41906.0,41900.0,0.25]
["bitfinex","BTCUSD",1641900782921,0.40951881,41905.0,41900.0,0.25]
["bitfinex","BTCUSD",1641900783120,0.0477,41904.0,41900.0,0.25]
["bitfinex","BTCUSD",1641900783564,0.04764,41904.0,41900.0,0.25]
["bitfinex","BTCUSD",1641900783966,0.00126345,41901.0,41900.0,0.264]
["bitfinex","BTCUSD",1641900784167,1.1568298,41901.0,41900.0,0.264]
["bitfinex","BTCUSD",1641900784369,1.6628255,41901.0,41900.0,0.264]
["bitfinex","BTCUSD",1641900784566,1.6627655,41901.0,41900.0,0.264]
["bitfinex","BTCUSD",1641900784766,1.9508959,41901.0,41900.0,0.264]
["bitfinex","BTCUSD",1641900785166,1.9508959,41901.0,41900.0,0.24994]
["bitfinex","BTCUSD",1641900785366,0.8508959,41901.0,41900.0,0.24994]
["bitfinex","BTCUSD",1641900785566,1.5008959,41901.0,41900.0,0.15004]
["bitfinex","BTCUSD",1641900785767,0.9008359,41901.0,41900.0,0.05014]
["bitfinex","BTCUSD",1641900785966,0.8608359,41901.0,41900.0,0.05014]
["bitfinex","BTCUSD",1641900786367,0.9291459,41901.0,41900.0,0.64396423]
["bitfinex","BTCUSD",1641900786566,1.6488059,41901.0,41900.0,0.15108505]
["bitfinex","BTCUSD",1641900786766,0.9488059,41901.0,41900.0,0.15108505]
["bitfinex","BTCUSD",1641900786972,0.99413004,41901.0,41897.0,0.69286494]
["bitfinex","BTCUSD",1641900787219,0.98413004,41901.0,41898.0,0.00072692]
["bitfinex","BTCUSD",1641900787421,0.9387459,41901.0,41898.0,0.00072692]
["bitfinex","BTCUSD",1641900787620,0.24258488,41900.0,41898.0,0.00072692]
["bitfinex","BTCUSD",1641900787918,0.7977,41899.0,41898.0,0.00072692]
["bitfinex","BTCUSD",1641900788117,0.7977,41899.0,41895.0,0.69286494]
["bitfinex","BTCUSD",1641900788118,0.85465993,41899.0,41895.0,0.69286494]
["bitfinex","BTCUSD",1641900788318,0.85465993,41899.0,41897.0,0.00072696]
["bitfinex","BTCUSD",1641900788919,1.02576323,41898.0,41897.0,0.00072696]
["bitfinex","BTCUSD",1641900789119,1.12346323,41898.0,41897.0,0.00072696]
["bitfinex","BTCUSD",1641900789321,1.17951895,41898.0,41896.0,0.69286494]
["bitfinex","BTCUSD",1641900789524,1.18298168,41897.0,41896.0,0.69286494]
["bitfinex","BTCUSD",1641900789720,1.24333572,41897.0,41896.0,0.69286494]
["bitfinex","BTCUSD",1641900790119,1.59333572,41897.0,41896.0,0.69286494]
["bitfinex","BTCUSD",1641900790324,1.3,41896.0,41895.0,0.000727]
["bitfinex","BTCUSD",1641900790519,1.3,41896.0,41889.0,0.78862596]
["bitfinex","BTCUSD",1641900790520,3.20188087,41896.0,41889.0,0.78862596]
["bitfinex","BTCUSD",1641900790719,0.00129932,41890.0,41889.0,0.78862596]
["bitfinex","BTCUSD",1641900790976,1.3481123,41890.0,41889.0,0.78862596]
["bitfinex","BTCUSD",1641900791177,1.3481123,41890.0,41886.0,0.78862596]
["bitfinex","BTCUSD",1641900791376,0.44197955,41889.0,41886.0,0.78862596]
["bitfinex","BTCUSD",1641900791576,0.0477,41888.0,41886.0,0.78862596]
["bitfinex","BTCUSD",1641900792184,0.0477,41888.0,41886.0,0.12252596]
["bitfinex","BTCUSD",1641900792380,0.90971306,41882.0,41881.0,0.008]
["bitfinex","BTCUSD",1641900792580,0.56282287,41882.0,41881.0,0.008]
["bitfinex","BTCUSD",1641900792879,0.81309093,41882.0,41881.0,0.008]
["bitfinex","BTCUSD",1641900793083,1.43006725,41882.0,41881.0,0.008]
["bitfinex","BTCUSD",1641900793881,1.44106725,41882.0,41881.0,0.008]
["bitfinex","BTCUSD",1641900794483,1.44106725,41882.0,41879.0,0.00072074]
["bitfinex","BTCUSD",1641900794721,0.27844734,41881.0,41879.0,0.00072074]
["bitfinex","BTCUSD",1641900794915,1.26182731,41880.0,41879.0,0.00072074]
["bitfinex","BTCUSD",1641900795118,1.31182731,41880.0,41879.0,0.00072074]
["bitfinex","BTCUSD",1641900795315,1.31757002,41880.0,41867.0,0.89340035]
["bitfinex","BTCUSD",1641900795515,0.29562711,41874.0,41867.0,0.89340035]
["bitfinex","BTCUSD",1641900795716,0.0477,41873.0,41867.0,0.89340035]
["bitfinex","BTCUSD",1641900795916,0.0977,41873.0,41867.0,0.89340035]
["bitfinex","BTCUSD",1641900796118,0.0977,41873.0,41866.0,0.89340035]
["bitfinex","BTCUSD",1641900796818,0.0977,41873.0,41871.0,0.36753307]
["bitfinex","BTCUSD",1641900796819,0.0477,41873.0,41871.0,0.36753307]
["bitfinex","BTCUSD",1641900797019,0.009,41880.0,41872.0,0.373879]
["bitfinex","BTCUSD",1641900797221,0.0477,41879.0,41871.0,0.46753307]
["bitfinex","BTCUSD",1641900797416,0.0477,41878.0,41871.0,0.46753307]
["bitfinex","BTCUSD",1641900797617,0.0477,41877.0,41872.0,0.373879]
["bitfinex","BTCUSD",1641900797918,0.0477,41886.0,41872.0,0.373879]
["bitfinex","BTCUSD",1641900798119,0.0477,41886.0,41871.0,0.46753307]
["bitfinex","BTCUSD",1641900798120,0.26107097,41883.0,41873.0,0.00072091]
["bitfinex","BTCUSD",1641900798569,0.0477,41882.0,41873.0,0.00072091]
["bitfinex","BTCUSD",1641900798770,0.0477,41885.0,41873.0,0.00072091]
["bitfinex","BTCUSD",1641900798972,0.2507265,41884.0,41876.0,0.79520225]
["bitfinex","BTCUSD",1641900799570,0.52297879,41884.0,41878.0,0.79520225]
["bitfinex","BTCUSD",1641900800169,0.52297879,41884.0,41879.0,0.79520225]
["bitfinex","BTCUSD",1641900800368,0.52297879,41884.0,41879.0,0.795923]
["bitfinex","BTCUSD",1641900800769,0.52297879,41884.0,41879.0,0.00072075]
["bitfinex","BTCUSD",1641900801372,0.52297879,41884.0,41878.0,0.79520225]
["bitfinex","BTCUSD",1641900801570,0.52297879,41884.0,41879.0,0.00072074]
["bitfinex","BTCUSD",1641900801770,0.51797879,41884.0,41879.0,0.00072074]
["bitfinex","BTCUSD",1641900801971,0.51697879,41884.0,41879.0,0.00072074]
["bitfinex","BTCUSD",1641900802217,0.9189207,41884.0,41879.0,0.00072074]
["bitfinex","BTCUSD",1641900802422,0.92139188,41884.0,41879.0,0.00072074]
["bitfinex","BTCUSD",1641900802620,0.51697879,41884.0,41878.0,0.024]
["bitfinex","BTCUSD",1641900802818,0.51697879,41884.0,41879.0,0.00072074]
["bitfinex","BTCUSD",1641900803617,0.2447265,41884.0,41879.0,0.00072074]
["bitfinex","BTCUSD",1641900803820,0.2447265,41884.0,41877.0,0.79520225]
["bitfinex","BTCUSD",1641900804019,0.2447265,41884.0,41879.0,0.01372074]
["bitfinex","BTCUSD",1641900805024,0.27136481,41882.0,41879.0,0.013]
["bitfinex","BTCUSD",1641900805222,0.27136481,41882.0,41879.0,0.00072074]
["bitfinex","BTCUSD",1641900806067,0.27257534,41882.0,41879.0,0.02472074]
["bitfinex","BTCUSD",1641900806267,0.00121053,41882.0,41879.0,0.024]
["bitfinex","BTCUSD",1641900806870,1.3,41880.0,41876.0,0.79520225]
["bitfinex","BTCUSD",1641900807071,0.00125697,41877.0,41876.0,0.79520225]
["bitfinex","BTCUSD",1641900807270,0.04895697,41877.0,41876.0,0.79520225]
["bitfinex","BTCUSD",1641900807869,0.28892086,41877.0,41876.0,0.79520225]
["bitfinex","BTCUSD",1641900808068,0.29892086,41877.0,41876.0,0.79520225]
["bitfinex","BTCUSD",1641900808269,0.29892086,41877.0,41872.0,0.79520225]
["bitfinex","BTCUSD",1641900808668,0.25122086,41877.0,41872.0,0.79520225]
["bitfinex","BTCUSD",1641900808869,0.25122086,41877.0,41874.0,0.00065882]
["bitfinex","BTCUSD",1641900809068,0.0477,41876.0,41874.0,0.00065882]
["bitfinex","BTCUSD",1641900809470,0.26835273,41875.0,41874.0,0.00065882]
["bitfinex","BTCUSD",1641900809723,0.31605273,41875.0,41874.0,0.00065882]
["bitfinex","BTCUSD",1641900809923,0.37605273,41875.0,41870.0,0.79520225]
["bitfinex","BTCUSD",1641900810120,0.37605273,41875.0,41873.0,0.00065885]
["bitfinex","BTCUSD",1641900810326,0.38112154,41875.0,41873.0,0.00065885]
["bitfinex","BTCUSD",1641900810822,0.16276881,41875.0,41873.0,0.00065885]
["bitfinex","BTCUSD",1641900811220,0.05,41874.0,41872.0,0.00065888]
["bitfinex","BTCUSD",1641900811423,0.0477,41873.0,41872.0,0.00065888]
["bitfinex","BTCUSD",1641900811823,0.3977,41873.0,41872.0,0.00065888]
["bitfinex","BTCUSD",1641900812021,0.4087,41873.0,41872.0,0.00065888]
["bitfinex","BTCUSD",1641900812221,0.8204025,41873.0,41870.0,0.79520225]
["bitfinex","BTCUSD",1641900812422,0.05530393,41874.0,41870.0,0.00057285]
["bitfinex","BTCUSD",1641900812622,0.0477,41873.0,41870.0,0.00057285]
["bitfinex","BTCUSD",1641900812828,0.00129609,41872.0,41870.0,0.00057285]
["bitfinex","BTCUSD",1641900813021,0.9977,41871.0,41870.0,0.00057285]
["bitfinex","BTCUSD",1641900813223,1.0477,41871.0,41870.0,0.00057285]
["bitfinex","BTCUSD",1641900813468,1.05384575,41871.0,41870.0,0.00057285]
["bitfinex","BTCUSD",1641900813669,0.59035285,41870.0,41868.0,0.00057289]
["bitfinex","BTCUSD",1641900813869,0.7977,41869.0,41868.0,0.00057289]
["bitfinex","BTCUSD",1641900814068,0.85391803,41869.0,41868.0,0.00057289]
["bitfinex","BTCUSD",1641900814668,0.84986654,41869.0,41868.0,0.00057289]
["bitfinex","BTCUSD",1641900814870,1.95000084,41869.0,41866.0,0.00057293]
["bitfinex","BTCUSD",1641900815077,0.04587882,41868.0,41866.0,0.00057293]
["bitfinex","BTCUSD",1641900815271,1.25499644,41867.0,41866.0,0.00057293]
["bitfinex","BTCUSD",1641900815476,1.30223156,41867.0,41866.0,0.00057293]
["bitfinex","BTCUSD",1641900815872,3.10285645,41867.0,41866.0,0.00057293]
["bitfinex","BTCUSD",1641900816073,3.16485645,41867.0,41864.0,0.00059785]
["bitfinex","BTCUSD",1641900816270,3.16562368,41867.0,41864.0,0.00059785]
["bitfinex","BTCUSD",1641900816471,3.16562368,41867.0,41858.0,0.79759399]
["bitfinex","BTCUSD",1641900816472,1.30094718,41865.0,41858.0,0.79759399]
["bitfinex","BTCUSD",1641900816672,0.00126749,41859.0,41858.0,0.79759399]
["bitfinex","BTCUSD",1641900816871,0.71194029,41859.0,41858.0,0.00239174]
["bitfinex","BTCUSD",1641900817132,1.20538391,41859.0,41856.0,0.79520225]
["bitfinex","BTCUSD",1641900817326,1.20538391,41859.0,41850.0,0.89340035]
["bitfinex","BTCUSD",1641900817327,0.00851264,41857.0,41850.0,0.89340035]
["bitfinex","BTCUSD",1641900817529,0.0477,41856.0,41851.0,0.80887599]
["bitfinex","BTCUSD",1641900817726,0.41148477,41855.0,41851.0,0.80887599]
["bitfinex","BTCUSD",1641900817927,0.0477,41854.0,41851.0,0.80887599]
["bitfinex","BTCUSD",1641900818134,0.0477,41854.0,41851.0,0.009565]
["bitfinex","BTCUSD",1641900818328,0.46530215,41855.0,41851.0,0.009565]
["bitfinex","BTCUSD",1641900818529,0.0477,41854.0,41851.0,0.009565]
["bitfinex","BTCUSD",1641900819935,0.19545724,41853.0,41851.0,0.009565]
["bitfinex","BTCUSD",1641900820136,0.0477,41852.0,41851.0,0.009565]
["bitfinex","BTCUSD",1641900821569,0.0477,41852.0,41849.0,0.00191956]
["bitfinex","BTCUSD",1641900821770,0.0477,41852.0,41849.0,0.00121008]
["bitfinex","BTCUSD",1641900821968,0.0887,41852.0,41851.0,0.005]
["bitfinex","BTCUSD",1641900822769,0.05,41858.0,41851.0,0.005]
["bitfinex","BTCUSD",1641900822970,0.0477,41857.0,41851.0,0.005]
["bitfinex","BTCUSD",1641900823175,0.0477,41856.0,41849.0,0.00191956]
["bitfinex","BTCUSD",1641900823971,0.0507,41856.0,41849.0,0.01091956]
["bitfinex","BTCUSD",1641900824173,0.0507,41856.0,41855.0,0.39447276]
["bitfinex","BTCUSD",1641900824624,0.003,41856.0,41855.0,0.39447276]
["bitfinex","BTCUSD",1641900825018,0.003,41856.0,41855.0,0.78720596]
["bitfinex","BTCUSD",1641900825218,0.28369534,41870.0,41855.0,1.58629664]
["bitfinex","BTCUSD",1641900825722,0.27201776,41867.0,41855.0,1.58629664]
["bitfinex","BTCUSD",1641900825919,0.27201776,41867.0,41855.0,1.59229664]
["bitfinex","BTCUSD",1641900826119,0.28369534,41870.0,41864.0,0.69809415]
["bitfinex","BTCUSD",1641900826321,0.20303886,41873.0,41865.0,0.37717603]
["bitfinex","BTCUSD",1641900826522,0.00783202,41874.0,41865.0,0.37717603]
["bitfinex","BTCUSD",1641900826719,0.00783202,41874.0,41860.0,0.00123015]
["bitfinex","BTCUSD",1641900826919,0.00783202,41874.0,41862.0,0.00056676]
["bitfinex","BTCUSD",1641900827119,0.28642888,41874.0,41868.0,0.33751776]
["bitfinex","BTCUSD",1641900827319,0.28642888,41874.0,41862.0,0.00056676]
["bitfinex","BTCUSD",1641900827320,0.58013958,41874.0,41862.0,0.00056676]
["bitfinex","BTCUSD",1641900827719,0.00783202,41874.0,41862.0,0.00056676]
["bitfinex","BTCUSD",1641900827920,0.00783202,41874.0,41862.0,0.01256676]
["bitfinex","BTCUSD",1641900828120,0.00783202,41874.0,41862.0,0.01259286]
["bitfinex","BTCUSD",1641900828565,0.00121196,41878.0,41862.0,0.01259286]
["bitfinex","BTCUSD",1641900828767,0.26000667,41872.0,41862.0,0.01259286]
["bitfinex","BTCUSD",1641900828966,0.26000667,41872.0,41865.0,0.35076931]
["bitfinex","BTCUSD",1641900829166,0.26000667,41872.0,41866.0,0.37650076]
["bitfinex","BTCUSD",1641900829367,0.00121196,41878.0,41866.0,0.37650076]
["bitfinex","BTCUSD",1641900829868,0.00121196,41878.0,41865.0,0.35076931]
["bitfinex","BTCUSD",1641900830066,0.00121196,41878.0,41866.0,0.008]
["bitfinex","BTCUSD",1641900830267,0.33211617,41871.0,41866.0,0.008]
["bitfinex","BTCUSD",1641900830767,0.32940209,41875.0,41866.0,0.008]
["bitfinex","BTCUSD",1641900830975,0.37940209,41875.0,41866.0,0.008]
["bitfinex","BTCUSD",1641900831166,0.37940209,41875.0,41866.0,0.37369009]
["bitfinex","BTCUSD",1641900831368,0.42940209,41875.0,41866.0,0.37369009]
["bitfinex","BTCUSD",1641900831570,0.42940209,41875.0,41865.0,0.35076931]
["bitfinex","BTCUSD",1641900831968,0.42940209,41875.0,41866.0,0.009]
["bitfinex","BTCUSD",1641900832834,0.32157286,41873.0,41866.0,0.009]
["bitfinex","BTCUSD",1641900833233,0.37940209,41875.0,41865.0,0.35076931]
["bitfinex","BTCUSD",1641900834032,0.37940209,41875.0,41865.0,0.36076931]
["bitfinex","BTCUSD",1641900834234,0.2928008,41874.0,41865.0,0.36076931]
["bitfinex","BTCUSD",1641900834436,0.37940209,41875.0,41866.0,0.37634474]
["bitfinex","BTCUSD",1641900834632,0.05,41875.0,41866.0,0.37634474]
["bitfinex","BTCUSD",1641900834833,0.04971244,41875.0,41866.0,0.37634474]
["bitfinex","BTCUSD",1641900835034,0.00121196,41878.0,41866.0,0.37634474]
["bitfinex","BTCUSD",1641900835233,0.00121196,41878.0,41865.0,0.36076931]
["bitfinex","BTCUSD",1641900835435,0.27560028,41877.0,41866.0,0.0345]
["bitfinex","BTCUSD",1641900836068,0.27560028,41877.0,41866.0,0.0435]
["bitfinex","BTCUSD",1641900836272,0.32560028,41877.0,41866.0,0.0435]
["bitfinex","BTCUSD",1641900836468,0.30523738,41877.0,41866.0,0.0435]
["bitfinex","BTCUSD",1641900836669,0.30183363,41877.0,41866.0,0.0435]
["bitfinex","BTCUSD",1641900836869,0.30183363,41877.0,41866.0,0.41780665]
["bitfinex","BTCUSD",1641900837269,0.30183363,41877.0,41866.0,0.40556921]
["bitfinex","BTCUSD",1641900837471,0.02623335,41877.0,41866.0,0.4105626]
["bitfinex","BTCUSD",1641900837672,0.33761318,41883.0,41866.0,0.56180443]
["bitfinex","BTCUSD",1641900837673,0.00079674,41879.0,41866.0,0.56180443]
["bitfinex","BTCUSD",1641900837872,0.00079674,41879.0,41868.0,0.09543724]
["bitfinex","BTCUSD",1641900838172,0.00079674,41879.0,41867.0,0.0477]
["bitfinex","BTCUSD",1641900838173,0.00079674,41879.0,41871.0,0.10423725]
["bitfinex","BTCUSD",1641900838371,0.00079674,41879.0,41872.0,0.40550386]
["bitfinex","BTCUSD",1641900838571,0.31688814,41883.0,41873.0,0.373879]
["bitfinex","BTCUSD",1641900838775,0.31688814,41883.0,41879.0,0.47727763]
["bitfinex","BTCUSD",1641900839172,0.00318663,41886.0,41879.0,0.47727763]
["bitfinex","BTCUSD",1641900839373,0.00318663,41886.0,41872.0,0.40550386]
["bitfinex","BTCUSD",1641900839820,0.21284176,41887.0,41872.0,0.40550386]
["bitfinex","BTCUSD",1641900840020,0.00079466,41881.0,41872.0,0.41750386]
["bitfinex","BTCUSD",1641900840220,0.32396246,41874.0,41872.0,0.012]
["bitfinex","BTCUSD",1641900840619,0.35634796,41879.0,41872.0,0.012]
["bitfinex","BTCUSD",1641900840820,0.05,41879.0,41872.0,0.012]
["bitfinex","BTCUSD",1641900841021,0.05,41880.0,41873.0,0.02995]
["bitfinex","BTCUSD",1641900841222,0.00079465,41879.0,41873.0,0.02995]
["bitfinex","BTCUSD",1641900841622,0.31450334,41877.0,41873.0,0.02995]
["bitfinex","BTCUSD",1641900841823,0.28737583,41877.0,41873.0,0.02995]
["bitfinex","BTCUSD",1641900842023,0.00079465,41879.0,41873.0,0.03795]
["bitfinex","BTCUSD",1641900842223,0.00669568,41886.0,41873.0,0.03795]
["bitfinex","BTCUSD",1641900842425,0.00079465,41879.0,41873.0,0.03795]
["bitfinex","BTCUSD",1641900843477,0.28949516,41881.0,41873.0,0.02995]
["bitfinex","BTCUSD",1641900843677,0.00079529,41879.0,41873.0,0.02995]
["bitfinex","BTCUSD",1641900844082,0.00079529,41879.0,41873.0,0.03595]
["bitfinex","BTCUSD",1641900844678,0.23648261,41880.0,41873.0,0.03595]
["bitfinex","BTCUSD",1641900844880,0.00079529,41879.0,41873.0,0.03595]
["bitfinex","BTCUSD",1641900845079,0.94474919,41874.0,41873.0,0.03595]
["bitfinex","BTCUSD",1641900845881,0.99474919,41874.0,41873.0,0.02995]
["bitfinex","BTCUSD",1641900846084,0.64474919,41874.0,41873.0,0.03512842]
["bitfinex","BTCUSD",1641900846885,0.64474919,41874.0,41873.0,0.006]
["bitfinex","BTCUSD",1641900847331,0.64474919,41874.0,41868.0,0.44388639]
["bitfinex","BTCUSD",1641900847532,0.37041515,41874.0,41868.0,0.44388639]
["bitfinex","BTCUSD",1641900848132,0.37041515,41874.0,41868.0,0.46388639]
["bitfinex","BTCUSD",1641900848334,0.37041515,41874.0,41868.0,0.02]
["bitfinex","BTCUSD",1641900848335,0.46143991,41873.0,41868.0,0.02]
["bitfinex","BTCUSD",1641900848534,0.00128351,41869.0,41868.0,0.02]
["bitfinex","BTCUSD",1641900848732,1.19898351,41869.0,41868.0,0.02]
["bitfinex","BTCUSD",1641900848934,1.24898351,41869.0,41868.0,0.02]
["bitfinex","BTCUSD",1641900849133,0.10623934,41869.0,41868.0,0.02]
["bitfinex","BTCUSD",1641900849338,0.37285128,41869.0,41861.0,0.47588191]
["bitfinex","BTCUSD",1641900849534,0.24263299,41866.0,41861.0,0.47588191]
["bitfinex","BTCUSD",1641900849734,0.0477,41865.0,41862.0,0.00054284]
["bitfinex","BTCUSD",1641900850536,0.44944529,41865.0,41862.0,0.00054284]
["bitfinex","BTCUSD",1641900850735,0.0477,41865.0,41861.0,0.50188191]
["bitfinex","BTCUSD",1641900850972,0.0477,41865.0,41863.0,0.78009801]
["bitfinex","BTCUSD",1641900851472,0.0477,41865.0,41862.0,0.78009801]
["bitfinex","BTCUSD",1641900852072,0.0537,41865.0,41864.0,0.0386]
["bitfinex","BTCUSD",1641900852971,0.0537,41865.0,41864.0,0.81869801]
["bitfinex","BTCUSD",1641900853372,0.0477,41865.0,41864.0,0.78009801]
["bitfinex","BTCUSD",1641900854071,0.0577,41865.0,41864.0,0.78409801]
["bitfinex","BTCUSD",1641900854724,0.0577,41865.0,41864.0,0.004]
["bitfinex","BTCUSD",1641900855123,0.0577,41865.0,41864.0,0.78409801]
["bitfinex","BTCUSD",1641900855322,0.0477,41865.0,41864.0,0.78009801]
["bitfinex","BTCUSD",1641900856121,0.0577,41865.0,41864.0,0.76282053]
["bitfinex","BTCUSD",1641900856323,0.0577,41865.0,41864.0,0.74943253]
["bitfinex","BTCUSD",1641900857221,0.0577,41865.0,41864.0,0.74543253]
["bitfinex","BTCUSD",1641900857422,0.0477,41865.0,41864.0,0.74543253]
["bitfinex","BTCUSD",1641900858024,0.0577,41865.0,41864.0,0.74943253]
["bitfinex","BTCUSD",1641900859272,0.0477,41865.0,41864.0,0.74543253]
["bitfinex","BTCUSD",1641900860074,0.0577,41865.0,41864.0,0.74943253]
["bitfinex","BTCUSD",1641900860873,0.0577,41865.0,41864.0,1.12884018]
["bitfinex","BTCUSD",1641900861376,0.0477,41873.0,41864.0,0.74543253]
["bitfinex","BTCUSD",1641900861676,0.3817,41873.0,41864.0,0.74543253]
["bitfinex","BTCUSD",1641900862134,0.00662157,41867.0,41864.0,0.75643253]
["bitfinex","BTCUSD",1641900862328,0.23086945,41872.0,41864.0,0.75643253]
["bitfinex","BTCUSD",1641900862521,0.00777339,41865.0,41864.0,0.75643253]
["bitfinex","BTCUSD",1641900862723,0.00777339,41865.0,41864.0,0.011]
["bitfinex","BTCUSD",1641900862925,1.11890373,41865.0,41864.0,0.011]
["bitfinex","BTCUSD",1641900863124,1.23913373,41865.0,41864.0,0.011]
["bitfinex","BTCUSD",1641900863324,1.23913373,41865.0,41862.0,0.00058378]
["bitfinex","BTCUSD",1641900863624,0.66773825,41865.0,41857.0,0.65833446]
["bitfinex","BTCUSD",1641900864126,0.67110486,41865.0,41861.0,0.00058412]
["bitfinex","BTCUSD",1641900864626,0.00129543,41862.0,41861.0,0.00058412]
["bitfinex","BTCUSD",1641900864930,0.89899543,41862.0,41861.0,0.00058412]
["bitfinex","BTCUSD",1641900865126,0.10688564,41862.0,41861.0,0.00058412]
["bitfinex","BTCUSD",1641900865324,0.10688564,41862.0,41851.0,0.46627488]
["bitfinex","BTCUSD",1641900865724,0.10688564,41862.0,41861.0,0.59783599]
["bitfinex","BTCUSD",1641900865981,0.08189862,41862.0,41861.0,0.59783599]
["bitfinex","BTCUSD",1641900866181,0.04216762,41862.0,41861.0,0.59783599]
["bitfinex","BTCUSD",1641900866581,0.03689862,41862.0,41861.0,0.59783599]
["bitfinex","BTCUSD",1641900866980,0.005,41862.0,41861.0,0.59783599]
["bitfinex","BTCUSD",1641900867180,0.005,41862.0,41859.0,0.00160312]
["bitfinex","BTCUSD",1641900867382,0.00763281,41868.0,41859.0,0.00160312]
["bitfinex","BTCUSD",1641900867584,0.24630908,41865.0,41859.0,0.00032396]
["bitfinex","BTCUSD",1641900867781,0.24630908,41865.0,41859.0,0.00052615]
["bitfinex","BTCUSD",1641900868180,0.33571621,41862.0,41859.0,0.00952615]
["bitfinex","BTCUSD",1641900868581,0.38571621,41862.0,41859.0,0.00952615]
["bitfinex","BTCUSD",1641900868782,0.39076013,41862.0,41859.0,0.00952615]
["bitfinex","BTCUSD",1641900868981,0.39076013,41862.0,41859.0,0.009]
["bitfinex","BTCUSD",1641900869384,0.40209045,41860.0,41858.0,0.00052617]
["bitfinex","BTCUSD",1641900869626,1.71618498,41859.0,41858.0,0.00052617]
["bitfinex","BTCUSD",1641900869820,1.81388498,41859.0,41858.0,0.00052617]
["bitfinex","BTCUSD",1641900870021,1.81975348,41859.0,41858.0,0.00052617]
["bitfinex","BTCUSD",1641900870225,1.81975348,41859.0,41857.0,0.00054322]
["bitfinex","BTCUSD",1641900870420,1.82267003,41858.0,41857.0,0.00054322]
["bitfinex","BTCUSD",1641900870623,1.87037003,41858.0,41857.0,0.00054322]
["bitfinex","BTCUSD",1641900871321,1.87037003,41858.0,41855.0,0.00054325]
["bitfinex","BTCUSD",1641900872122,1.3,41857.0,41848.0,0.79486959]
["bitfinex","BTCUSD",1641900872323,0.0477,41856.0,41848.0,0.79486959]
["bitfinex","BTCUSD",1641900872524,0.37555365,41855.0,41854.0,0.00061116]
["bitfinex","BTCUSD",1641900872730,0.95,41854.0,41848.0,0.79731462]
["bitfinex","BTCUSD",1641900873023,0.00123129,41849.0,41848.0,0.00244503]
["bitfinex","BTCUSD",1641900873224,0.41340749,41849.0,41848.0,0.00244503]
["bitfinex","BTCUSD",1641900873489,0.51340749,41849.0,41848.0,0.00244503]
["bitfinex","BTCUSD",1641900873686,2.25670749,41849.0,41847.0,0.00096892]
["bitfinex","BTCUSD",1641900873887,1.18494766,41848.0,41847.0,0.00096892]
["bitfinex","BTCUSD",1641900874087,1.28494766,41848.0,41847.0,0.00096892]
["bitfinex","BTCUSD",1641900874285,2.55594766,41848.0,41847.0,0.00096892]
["bitfinex","BTCUSD",1641900874486,2.44931706,41848.0,41847.0,0.00096892]
["bitfinex","BTCUSD",1641900874688,2.54931706,41848.0,41847.0,0.00096892]
["bitfinex","BTCUSD",1641900876086,2.56031706,41848.0,41847.0,0.00096892]
["bitfinex","BTCUSD",1641900876890,2.5580697,41848.0,41847.0,0.00096892]
["bitfinex","BTCUSD",1641900878117,2.5590697,41848.0,41847.0,0.00096892]
["bitfinex","BTCUSD",1641900878918,2.5590697,41848.0,41845.0,0.00067443]
["bitfinex","BTCUSD",1641900878919,0.4337196,41843.0,41841.0,8.7749899]
["bitfinex","BTCUSD",1641900879218,0.0477,41842.0,41841.0,8.7749899]
["bitfinex","BTCUSD",1641900879518,0.0477,41842.0,41841.0,8.7699899]
["bitfinex","BTCUSD",1641900880020,0.30675422,41842.0,41841.0,8.7699899]
["bitfinex","BTCUSD",1641900880872,0.0627,41842.0,41841.0,8.7699899]
["bitfinex","BTCUSD",1641900881274,0.1205908,41842.0,41841.0,8.7699899]
["bitfinex","BTCUSD",1641900881473,0.0555908,41842.0,41841.0,9.27302843]
["bitfinex","BTCUSD",1641900881673,0.1055908,41842.0,41841.0,9.27302843]
["bitfinex","BTCUSD",1641900882075,0.1515908,41842.0,41841.0,9.27702843]
["bitfinex","BTCUSD",1641900883275,0.1055908,41842.0,41841.0,9.27302843]
["bitfinex","BTCUSD",1641900884078,0.1055908,41842.0,41841.0,9.27502843]
["bitfinex","BTCUSD",1641900885330,0.0977,41842.0,41841.0,9.27302843]
["bitfinex","BTCUSD",1641900885735,0.0477,41842.0,41841.0,9.27302843]
["bitfinex","BTCUSD",1641900885931,0.42,41849.0,41841.0,9.29302843]
["bitfinex","BTCUSD",1641900886132,0.42,41849.0,41842.0,0.77467942]
["bitfinex","BTCUSD",1641900886332,0.42,41849.0,41848.0,0.00122549]
["bitfinex","BTCUSD",1641900886531,0.42,41849.0,41848.0,0.43615134]
["bitfinex","BTCUSD",1641900886733,0.27184985,41855.0,41848.0,0.43615134]
["bitfinex","BTCUSD",1641900886932,0.00085643,41851.0,41848.0,0.43615134]
["bitfinex","BTCUSD",1641900887734,0.00085643,41851.0,41849.0,0.50303853]
["bitfinex","BTCUSD",1641900887933,0.26662788,41855.0,41849.0,0.50303853]
["bitfinex","BTCUSD",1641900888133,0.00076349,41852.0,41849.0,0.50303853]
["bitfinex","BTCUSD",1641900888372,0.00076349,41852.0,41849.0,0.69740831]
["bitfinex","BTCUSD",1641900889171,0.36662788,41855.0,41851.0,0.59748014]
["bitfinex","BTCUSD",1641900889172,0.00551841,41853.0,41851.0,0.59748014]
["bitfinex","BTCUSD",1641900889369,0.00628189,41853.0,41851.0,0.59748014]
["bitfinex","BTCUSD",1641900889569,0.00628189,41853.0,41850.0,0.59748014]
["bitfinex","BTCUSD",1641900890571,0.00551841,41853.0,41850.0,0.59748014]
["bitfinex","BTCUSD",1641900891871,0.0477,41852.0,41850.0,0.59748014]
["bitfinex","BTCUSD",1641900892132,0.33765994,41851.0,41849.0,0.59748014]
["bitfinex","BTCUSD",1641900892325,0.51396639,41851.0,41849.0,0.59748014]
["bitfinex","BTCUSD",1641900892525,0.56396639,41851.0,41849.0,0.59748014]
["bitfinex","BTCUSD",1641900892727,0.62173343,41851.0,41849.0,0.59748014]
["bitfinex","BTCUSD",1641900894729,1.89273343,41851.0,41849.0,0.59748014]
["bitfinex","BTCUSD",1641900896881,1.97507349,41851.0,41849.0,0.59748014]
["bitfinex","BTCUSD",1641900897079,0.70407349,41851.0,41849.0,0.59748014]
["bitfinex","BTCUSD",1641900897279,0.70407349,41851.0,41848.0,0.59748014]
["bitfinex","BTCUSD",1641900897879,0.70407349,41851.0,41849.0,0.59748014]
["bitfinex","BTCUSD",1641900898480,0.70407349,41851.0,41848.0,0.59748014]
["bitfinex","BTCUSD",1641900898680,0.65407349,41851.0,41848.0,0.59748014]
["bitfinex","BTCUSD",1641900899082,0.47776704,41851.0,41849.0,0.59748014]
["bitfinex","BTCUSD",1641900899819,0.00776704,41851.0,41849.0,0.59748014]
["bitfinex","BTCUSD",1641900900020,0.04855646,41852.0,41850.0,0.35500195]
["bitfinex","BTCUSD",1641900900218,0.04855646,41852.0,41850.0,0.95248209]
["bitfinex","BTCUSD",1641900900219,0.00085646,41852.0,41850.0,0.95248209]
["bitfinex","BTCUSD",1641900900421,0.00085646,41852.0,41850.0,0.59748014]
["bitfinex","BTCUSD",1641900900818,0.00085646,41852.0,41851.0,0.35777383]
["bitfinex","BTCUSD",1641900901020,0.00719799,41856.0,41851.0,0.75898033]
["bitfinex","BTCUSD",1641900901220,0.00085645,41853.0,41851.0,0.4012065]
["bitfinex","BTCUSD",1641900901425,0.00085645,41853.0,41851.0,0.75904722]
["bitfinex","BTCUSD",1641900901618,0.00085645,41853.0,41851.0,0.4012065]
["bitfinex","BTCUSD",1641900901817,0.00085645,41853.0,41851.0,0.7600197]
["bitfinex","BTCUSD",1641900902220,0.00719799,41856.0,41852.0,1.00491631]
["bitfinex","BTCUSD",1641900902419,0.00719799,41856.0,41852.0,1.00150629]
["bitfinex","BTCUSD",1641900902420,0.00085644,41854.0,41852.0,1.00150629]
["bitfinex","BTCUSD",1641900902718,0.00085644,41854.0,41853.0,0.637476]
["bitfinex","BTCUSD",1641900903121,0.00085644,41854.0,41851.0,0.002]
["bitfinex","BTCUSD",1641900903370,0.00085644,41854.0,41848.0,0.79920871]
["bitfinex","BTCUSD",1641900903670,0.00719799,41856.0,41852.0,0.637476]
["bitfinex","BTCUSD",1641900903671,0.00805442,41856.0,41852.0,0.637476]
["bitfinex","BTCUSD",1641900904271,0.29071469,41855.0,41847.0,0.79920871]
["bitfinex","BTCUSD",1641900904472,0.31537251,41851.0,41846.0,0.00128613]
["bitfinex","BTCUSD",1641900904872,0.05,41851.0,41846.0,0.00128613]
["bitfinex","BTCUSD",1641900905173,0.00085645,41853.0,41847.0,0.63779754]
["bitfinex","BTCUSD",1641900905871,0.00535856,41855.0,41847.0,0.63779754]
["bitfinex","BTCUSD",1641900906073,0.00076133,41852.0,41847.0,0.63779754]
["bitfinex","BTCUSD",1641900906272,0.00076133,41852.0,41847.0,0.64479754]
["bitfinex","BTCUSD",1641900907126,0.00076133,41852.0,41847.0,0.007]
["bitfinex","BTCUSD",1641900907319,0.00076133,41852.0,41846.0,0.00128613]
["bitfinex","BTCUSD",1641900907520,0.00076133,41852.0,41850.0,0.00129963]
["bitfinex","BTCUSD",1641900907721,0.00076133,41852.0,41847.0,0.47342075]
["bitfinex","BTCUSD",1641900907722,0.00076133,41852.0,41851.0,0.87512713]
["bitfinex","BTCUSD",1641900908121,0.01,41865.0,41860.0,0.46821127]
["bitfinex","BTCUSD",1641900909722,0.01047818,41865.0,41860.0,0.46821127]
["bitfinex","BTCUSD",1641900910121,0.01047818,41865.0,41860.0,0.003]
["bitfinex","BTCUSD",1641900910723,0.01,41865.0,41860.0,0.003]
["bitfinex","BTCUSD",1641900910971,0.01047818,41865.0,41860.0,0.003]
["bitfinex","BTCUSD",1641900911172,0.01019058,41865.0,41860.0,0.003]
["bitfinex","BTCUSD",1641900911372,0.01019058,41865.0,41859.0,0.37812517]
["bitfinex","BTCUSD",1641900911978,0.0097124,41865.0,41859.0,0.37812517]
["bitfinex","BTCUSD",1641900912175,0.0097124,41865.0,41859.0,0.38512517]
["bitfinex","BTCUSD",1641900912375,0.0097124,41865.0,41860.0,0.3618388]
["bitfinex","BTCUSD",1641900912576,0.0097124,41865.0,41859.0,0.38512517]
["bitfinex","BTCUSD",1641900912975,0.00085635,41864.0,41859.0,0.38512517]
["bitfinex","BTCUSD",1641900913375,0.00085635,41864.0,41859.0,0.37812517]
["bitfinex","BTCUSD",1641900913778,0.00085635,41864.0,41860.0,0.36993251]
["bitfinex","BTCUSD",1641900914375,0.0097124,41865.0,41860.0,0.36993251]
["bitfinex","BTCUSD",1641900914640,0.00085635,41864.0,41860.0,0.36993251]
["bitfinex","BTCUSD",1641900915021,0.00085635,41864.0,41859.0,0.38612517]
["bitfinex","BTCUSD",1641900915423,0.0097124,41865.0,41859.0,0.37812517]
["bitfinex","BTCUSD",1641900915622,0.00085636,41864.0,41859.0,0.37812517]
["bitfinex","BTCUSD",1641900915822,0.00085636,41864.0,41861.0,0.02]
["bitfinex","BTCUSD",1641900916221,0.00085636,41864.0,41863.0,0.00129437]
["bitfinex","BTCUSD",1641900916624,0.0097124,41865.0,41863.0,0.00129437]
["bitfinex","BTCUSD",1641900917822,0.00744013,41865.0,41863.0,0.00129437]
["bitfinex","BTCUSD",1641900918025,0.00566091,41865.0,41863.0,0.00129437]
["bitfinex","BTCUSD",1641900918223,0.00566091,41865.0,41863.0,0.00829437]
["bitfinex","BTCUSD",1641900918875,0.00566091,41865.0,41863.0,0.007]
["bitfinex","BTCUSD",1641900919476,0.00566091,41865.0,41861.0,0.02]
["bitfinex","BTCUSD",1641900919881,1.10062338,41862.0,41861.0,0.02]
["bitfinex","BTCUSD",1641900920075,1.15062338,41862.0,41861.0,0.02]
["bitfinex","BTCUSD",1641900920277,0.05,41862.0,41861.0,0.02]
["bitfinex","BTCUSD",1641900920477,0.0006853,41864.0,41861.0,0.02]
["bitfinex","BTCUSD",1641900921276,0.32595839,41864.0,41861.0,0.02]
["bitfinex","BTCUSD",1641900921478,0.37527309,41864.0,41861.0,0.02]
["bitfinex","BTCUSD",1641900922126,0.37527309,41864.0,41861.0,0.024]
["bitfinex","BTCUSD",1641900922723,0.32072639,41862.0,41861.0,0.024]
["bitfinex","BTCUSD",1641900923123,0.37072639,41862.0,41861.0,0.024]
["bitfinex","BTCUSD",1641900923325,0.37072639,41862.0,41861.0,0.13681464]
["bitfinex","BTCUSD",1641900923326,1.86655687,41862.0,41861.0,0.13681464]
["bitfinex","BTCUSD",1641900923723,3.13755687,41862.0,41861.0,0.13681464]
["bitfinex","BTCUSD",1641900923924,3.13755687,41862.0,41853.0,0.68924398]
["bitfinex","BTCUSD",1641900924328,0.35806986,41859.0,41853.0,0.68924398]
["bitfinex","BTCUSD",1641900924526,0.20056622,41858.0,41853.0,0.68924398]
["bitfinex","BTCUSD",1641900924727,0.20056622,41858.0,41848.0,0.69260042]
["bitfinex","BTCUSD",1641900924925,0.20056622,41858.0,41849.0,0.57734569]
["bitfinex","BTCUSD",1641900925326,1.17499392,41850.0,41849.0,0.57734569]
["bitfinex","BTCUSD",1641900925528,0.94296682,41850.0,41847.0,0.00153074]
["bitfinex","BTCUSD",1641900925728,1.04296682,41850.0,41847.0,0.00153074]
["bitfinex","BTCUSD",1641900925976,0.0477,41849.0,41847.0,0.00153074]
["bitfinex","BTCUSD",1641900926376,0.0477,41849.0,41847.0,0.00096892]
["bitfinex","BTCUSD",1641900926577,0.95,41848.0,41843.0,0.0060978]
["bitfinex","BTCUSD",1641900926779,0.0477,41847.0,41843.0,0.0060978]
["bitfinex","BTCUSD",1641900926979,0.0477,41846.0,41843.0,0.0060978]
["bitfinex","BTCUSD",1641900928280,0.0497,41846.0,41843.0,0.0060978]
["bitfinex","BTCUSD",1641900929280,0.0497,41846.0,41842.0,0.00073855]
["bitfinex","BTCUSD",1641900929480,0.0477,41846.0,41842.0,0.00073855]
["bitfinex","BTCUSD",1641900929930,0.0477,41846.0,41841.0,8.7699899]
["bitfinex","BTCUSD",1641900930132,0.0497,41846.0,41842.0,0.00073857]
["bitfinex","BTCUSD",1641900930930,0.25600285,41843.0,41842.0,0.00073857]
["bitfinex","BTCUSD",1641900931130,0.25600285,41843.0,41841.0,8.7699899]
["bitfinex","BTCUSD",1641900931131,0.0578772,41843.0,41841.0,8.7699899]
["bitfinex","BTCUSD",1641900931332,0.05,41843.0,41842.0,0.36303422]
["bitfinex","BTCUSD",1641900931531,0.05,41849.0,41842.0,0.00073857]
["bitfinex","BTCUSD",1641900931735,0.05722922,41849.0,41842.0,0.00073857]
["bitfinex","BTCUSD",1641900931931,0.00722922,41849.0,41842.0,0.00073857]
["bitfinex","BTCUSD",1641900932130,0.36003813,41849.0,41842.0,0.00073857]
["bitfinex","BTCUSD",1641900932331,0.36003813,41849.0,41841.0,8.7699899]
["bitfinex","BTCUSD",1641900932530,0.36003813,41849.0,41843.0,0.0007454]
["bitfinex","BTCUSD",1641900933481,0.35903813,41849.0,41841.0,8.7699899]
["bitfinex","BTCUSD",1641900933679,0.35903813,41849.0,41844.0,0.00074538]
["bitfinex","BTCUSD",1641900933877,0.03635195,41848.0,41844.0,0.00074538]
["bitfinex","BTCUSD",1641900934077,0.04271432,41848.0,41844.0,0.00074538]
["bitfinex","BTCUSD",1641900934280,0.40521883,41846.0,41844.0,0.00074538]
["bitfinex","BTCUSD",1641900934478,1.01655066,41845.0,41844.0,0.00074538]
["bitfinex","BTCUSD",1641900934679,0.46425066,41845.0,41841.0,8.7699899]
["bitfinex","BTCUSD",1641900934879,0.62559553,41842.0,41841.0,8.7699899]
["bitfinex","BTCUSD",1641900935079,0.32329553,41842.0,41841.0,8.7699899]
["bitfinex","BTCUSD",1641900935280,0.42329553,41842.0,41841.0,8.7699899]
["bitfinex","BTCUSD",1641900935480,0.43035122,41842.0,41841.0,8.7699899]
["bitfinex","BTCUSD",1641900936086,3.10135122,41842.0,41841.0,6.11866585]
["bitfinex","BTCUSD",1641900936282,3.10735122,41842.0,41841.0,4.61806585]
["bitfinex","BTCUSD",1641900936481,3.10735122,41842.0,41841.0,4.13984985]
["bitfinex","BTCUSD",1641900936482,0.43635122,41842.0,41841.0,4.13984985]
["bitfinex","BTCUSD",1641900937532,0.43035122,41842.0,41841.0,4.13984985]
["bitfinex","BTCUSD",1641900938133,0.44235122,41842.0,41841.0,4.13984985]
["bitfinex","BTCUSD",1641900938339,1.71335122,41842.0,41841.0,4.13984985]
["bitfinex","BTCUSD",1641900938533,1.76565122,41842.0,41841.0,4.13984985]
["bitfinex","BTCUSD",1641900939036,1.76565122,41842.0,41841.0,3.66161985]
["bitfinex","BTCUSD",1641900939434,1.75365122,41842.0,41841.0,3.18338985]
["bitfinex","BTCUSD",1641900939832,0.48265122,41842.0,41841.0,3.18338985]
["bitfinex","BTCUSD",1641900940335,1.76365122,41842.0,41841.0,3.18338985]
["bitfinex","BTCUSD",1641900941183,1.81135122,41842.0,41841.0,3.18338985]
["bitfinex","BTCUSD",1641900941583,0.53035122,41842.0,41841.0,3.18338985]
["bitfinex","BTCUSD",1641900942184,0.54035122,41842.0,41841.0,3.18338985]
["bitfinex","BTCUSD",1641900943389,0.53035122,41842.0,41841.0,3.18338985]
["bitfinex","BTCUSD",1641900943690,1.80135122,41842.0,41841.0,3.18338985]
["bitfinex","BTCUSD",1641900944289,1.81235122,41842.0,41841.0,3.18338985]
["bitfinex","BTCUSD",1641900945629,1.80135122,41842.0,41841.0,3.18338985]
["bitfinex","BTCUSD",1641900946233,2.36235122,41842.0,41841.0,2.70516285]
["bitfinex","BTCUSD",1641900946430,1.81235122,41842.0,41841.0,2.70516285]
["bitfinex","BTCUSD",1641900946628,1.35,41841.0,41839.0,0.00074579]
["bitfinex","BTCUSD",1641900946832,1.35,41841.0,41833.0,0.00596285]
["bitfinex","BTCUSD",1641900946833,0.00720277,41839.0,41833.0,0.00596285]
["bitfinex","BTCUSD",1641900947030,1.271,41837.0,41833.0,0.00297925]
["bitfinex","BTCUSD",1641900947229,1.88410984,41835.0,41833.0,0.00297925]
["bitfinex","BTCUSD",1641900947429,1.3977,41834.0,41833.0,0.00297925]
["bitfinex","BTCUSD",1641900947728,1.5977,41834.0,41833.0,0.00297925]
["bitfinex","BTCUSD",1641900947930,1.5977,41834.0,41827.0,0.42]
["bitfinex","BTCUSD",1641900948129,0.39465213,41832.0,41831.0,0.00051171]
["bitfinex","BTCUSD",1641900948377,2.41335213,41832.0,41831.0,0.00051171]
["bitfinex","BTCUSD",1641900948578,1.14235213,41832.0,41831.0,0.00051171]
["bitfinex","BTCUSD",1641900948784,0.64235213,41832.0,41831.0,0.00051171]
["bitfinex","BTCUSD",1641900949077,0.1477,41832.0,41827.0,0.42]
["bitfinex","BTCUSD",1641900949277,0.1477,41832.0,41829.0,0.00051175]
["bitfinex","BTCUSD",1641900950379,0.1607,41832.0,41827.0,0.42]
["bitfinex","BTCUSD",1641900950578,0.27167886,41828.0,41827.0,0.42]
["bitfinex","BTCUSD",1641900950787,0.27167886,41828.0,41827.0,0.42126142]
["bitfinex","BTCUSD",1641900950788,0.31937886,41828.0,41827.0,0.42126142]
["bitfinex","BTCUSD",1641900951178,0.36937886,41828.0,41821.0,1.14339801]
["bitfinex","BTCUSD",1641900951384,0.36937886,41828.0,41824.0,0.00123316]
["bitfinex","BTCUSD",1641900951778,0.0977,41828.0,41824.0,0.00123316]
["bitfinex","BTCUSD",1641900951978,0.0477,41828.0,41824.0,0.00123316]
["bitfinex","BTCUSD",1641900952224,0.0557,41828.0,41824.0,0.00123316]
["bitfinex","BTCUSD",1641900952525,0.0557,41828.0,41826.0,0.59112433]
["bitfinex","BTCUSD",1641900953126,0.0557,41828.0,41827.0,0.59112433]
["bitfinex","BTCUSD",1641900953526,0.0477,41828.0,41827.0,0.59112433]
["bitfinex","BTCUSD",1641900953725,0.0477,41828.0,41826.0,0.68968136]
["bitfinex","BTCUSD",1641900954328,0.0727,41828.0,41826.0,0.68968136]
["bitfinex","BTCUSD",1641900954526,0.1227,41828.0,41826.0,0.68968136]
["bitfinex","BTCUSD",1641900954928,0.1227,41828.0,41827.0,0.59569377]
["bitfinex","BTCUSD",1641900955529,0.0977,41828.0,41827.0,0.59569377]
["bitfinex","BTCUSD",1641900955728,0.0477,41828.0,41827.0,0.59569377]
["bitfinex","BTCUSD",1641900956276,0.0647,41828.0,41827.0,1.01569377]
["bitfinex","BTCUSD",1641900957581,0.0477,41828.0,41827.0,1.01569377]
["bitfinex","BTCUSD",1641900957778,0.0477,41828.0,41827.0,0.42]
["bitfinex","BTCUSD",1641900957982,0.0477,41828.0,41827.0,0.395]
["bitfinex","BTCUSD",1641900958378,0.0657,41828.0,41827.0,0.395]
["bitfinex","BTCUSD",1641900958778,0.0657,41828.0,41827.0,0.59569377]
["bitfinex","BTCUSD",1641900959480,0.0477,41828.0,41827.0,0.11746177]
["bitfinex","BTCUSD",1641900959933,0.0477,41828.0,41825.0,0.68968136]
["bitfinex","BTCUSD",1641900960332,0.0627,41828.0,41825.0,0.68968136]
["bitfinex","BTCUSD",1641900961134,0.0627,41828.0,41826.0,0.68968136]
["bitfinex","BTCUSD",1641900961638,0.0477,41828.0,41826.0,0.68968136]
["bitfinex","BTCUSD",1641900961836,0.0477,41828.0,41824.0,0.00123316]
["bitfinex","BTCUSD",1641900962035,0.0477,41828.0,41820.0,0.78279767]
["bitfinex","BTCUSD",1641900962235,0.0827,41828.0,41820.0,0.3861929]
["bitfinex","BTCUSD",1641900962434,0.0827,41828.0,41821.0,0.39581345]
["bitfinex","BTCUSD",1641900962634,0.0827,41828.0,41820.0,0.38691747]
["bitfinex","BTCUSD",1641900962635,0.13347213,41828.0,41820.0,0.38691747]
["bitfinex","BTCUSD",1641900963033,0.13347213,41828.0,41821.0,0.3917305]
["bitfinex","BTCUSD",1641900963235,0.13347213,41828.0,41820.0,0.80691747]
["bitfinex","BTCUSD",1641900963474,0.0977,41828.0,41820.0,0.8061929]
["bitfinex","BTCUSD",1641900963674,0.00077214,41827.0,41820.0,0.80691748]
["bitfinex","BTCUSD",1641900963874,0.24941593,41826.0,41820.0,0.80691748]
["bitfinex","BTCUSD",1641900964975,0.00077099,41825.0,41821.0,0.39967848]
["bitfinex","BTCUSD",1641900966381,0.00077099,41825.0,41820.0,0.42072569]
["bitfinex","BTCUSD",1641900967230,0.00068936,41825.0,41820.0,0.42049598]
["bitfinex","BTCUSD",1641900967433,0.00068936,41825.0,41821.0,0.74089021]
["bitfinex","BTCUSD",1641900967637,0.00068936,41825.0,41822.0,0.373879]
["bitfinex","BTCUSD",1641900967830,0.00068936,41825.0,41824.0,0.0012006]
["bitfinex","BTCUSD",1641900968031,0.00068936,41825.0,41824.0,1.0250796]
["bitfinex","BTCUSD",1641900968430,0.29556678,41838.0,41825.0,0.55]
["bitfinex","BTCUSD",1641900968630,0.00068948,41827.0,41825.0,0.65]
["bitfinex","BTCUSD",1641900968831,0.00041754,41827.0,41826.0,0.373879]
["bitfinex","BTCUSD",1641900969029,0.00041754,41827.0,41826.0,0.473879]
["bitfinex","BTCUSD",1641900969231,0.29556678,41838.0,41827.0,0.45]
["bitfinex","BTCUSD",1641900969437,0.29424678,41838.0,41827.0,0.45]
["bitfinex","BTCUSD",1641900969633,0.29424678,41838.0,41827.0,0.1]
["bitfinex","BTCUSD",1641900969833,0.29424678,41838.0,41828.0,0.42686806]
["bitfinex","BTCUSD",1641900970131,0.29424678,41838.0,41828.0,0.84989974]
["bitfinex","BTCUSD",1641900970332,0.31724678,41838.0,41828.0,0.84989974]
["bitfinex","BTCUSD",1641900970980,0.36724678,41838.0,41828.0,0.84989974]
["bitfinex","BTCUSD",1641900971581,0.34424678,41838.0,41828.0,0.84989974]
["bitfinex","BTCUSD",1641900971782,0.29424678,41838.0,41828.0,0.84989974]
["bitfinex","BTCUSD",1641900971985,0.38707728,41847.0,41830.0,0.0012631]
["bitfinex","BTCUSD",1641900972182,0.00080085,41835.0,41830.0,0.0012631]
["bitfinex","BTCUSD",1641900973784,0.00080085,41835.0,41830.0,0.0012031]
["bitfinex","BTCUSD",1641900974385,0.00080085,41835.0,41830.0,0.0192031]
["bitfinex","BTCUSD",1641900974642,0.00079851,41835.0,41830.0,0.0192031]
["bitfinex","BTCUSD",1641900975623,0.00073851,41835.0,41830.0,0.0012031]
["bitfinex","BTCUSD",1641900975824,0.00079851,41835.0,41830.0,0.0012031]
["bitfinex","BTCUSD",1641900976425,0.00079851,41835.0,41830.0,0.0152031]
["bitfinex","BTCUSD",1641900976925,0.00039077,41835.0,41830.0,0.0152031]
["bitfinex","BTCUSD",1641900977626,0.00039077,41835.0,41830.0,0.0012031]
["bitfinex","BTCUSD",1641900978027,0.44130011,41834.0,41828.0,0.59120882]
["bitfinex","BTCUSD",1641900978228,0.49130011,41834.0,41828.0,0.59120882]
["bitfinex","BTCUSD",1641900978479,0.49130011,41834.0,41830.0,0.017]
["bitfinex","BTCUSD",1641900978678,0.49130011,41834.0,41830.0,0.01694]
["bitfinex","BTCUSD",1641900978679,0.0477,41833.0,41830.0,0.01694]
["bitfinex","BTCUSD",1641900978880,0.14168,41833.0,41830.0,0.01694]
["bitfinex","BTCUSD",1641900979080,0.3129456,41827.0,41825.0,0.59120882]
["bitfinex","BTCUSD",1641900979285,0.3128856,41827.0,41824.0,0.00057671]
["bitfinex","BTCUSD",1641900979886,0.3128856,41827.0,41824.0,0.00051671]
["bitfinex","BTCUSD",1641900980482,0.3128856,41827.0,41821.0,0.59120882]
["bitfinex","BTCUSD",1641900981081,0.3128856,41827.0,41820.0,1.46995165]
["bitfinex","BTCUSD",1641900981281,0.33709313,41825.0,41820.0,1.0124764]
["bitfinex","BTCUSD",1641900981684,0.33709313,41825.0,41821.0,0.0003776]
["bitfinex","BTCUSD",1641900981884,0.3128856,41827.0,41821.0,0.0003776]
["bitfinex","BTCUSD",1641900982129,0.05,41825.0,41821.0,0.0003776]
["bitfinex","BTCUSD",1641900982324,0.3128856,41827.0,41821.0,0.0003776]
["bitfinex","BTCUSD",1641900982924,0.2513758,41825.0,41822.0,0.0003776]
["bitfinex","BTCUSD",1641900983523,0.2513758,41825.0,41822.0,0.0003176]
["bitfinex","BTCUSD",1641900984124,0.2513758,41825.0,41820.0,0.42]
["bitfinex","BTCUSD",1641900984323,0.2593758,41825.0,41820.0,0.42]
["bitfinex","BTCUSD",1641900984723,0.008,41825.0,41820.0,0.42]
["bitfinex","BTCUSD",1641900985326,0.00794,41825.0,41820.0,0.42]
["bitfinex","BTCUSD",1641900985527,0.05,41826.0,41820.0,0.42]
["bitfinex","BTCUSD",1641900986179,0.28788948,41824.0,41820.0,0.42]
["bitfinex","BTCUSD",1641900986579,0.6,41823.0,41820.0,0.42]
["bitfinex","BTCUSD",1641900986780,0.0477,41822.0,41820.0,0.42]
["bitfinex","BTCUSD",1641900987180,0.5,41821.0,41816.0,0.0010218]
["bitfinex","BTCUSD",1641900987382,0.0477,41822.0,41816.0,0.0010218]
["bitfinex","BTCUSD",1641900987581,0.0477,41821.0,41816.0,0.0010218]
["bitfinex","BTCUSD",1641900988080,0.0477,41821.0,41816.0,0.0009618]
["bitfinex","BTCUSD",1641900988482,0.23871542,41820.0,41816.0,0.0009618]
["bitfinex","BTCUSD",1641900988883,0.28871542,41820.0,41816.0,0.0009618]
["bitfinex","BTCUSD",1641900989284,0.28871542,41820.0,41816.0,0.0009018]
["bitfinex","BTCUSD",1641900989486,0.79249032,41820.0,41816.0,0.0009018]
["bitfinex","BTCUSD",1641900990325,0.80149032,41820.0,41816.0,0.0009018]
["bitfinex","BTCUSD",1641900990531,1.22286097,41820.0,41816.0,0.0008418]
["bitfinex","BTCUSD",1641900990733,0.42793308,41819.0,41816.0,0.0008418]
["bitfinex","BTCUSD",1641900991029,0.0477,41818.0,41816.0,0.0008418]
["bitfinex","BTCUSD",1641900991429,1.77280526,41817.0,41816.0,0.0008418]
["bitfinex","BTCUSD",1641900991628,0.57050526,41817.0,41816.0,0.0008418]
["bitfinex","BTCUSD",1641900991829,0.57050526,41817.0,41811.0,0.00026867]
["bitfinex","BTCUSD",1641900992428,0.57750526,41817.0,41811.0,0.00026867]
["bitfinex","BTCUSD",1641900993031,0.57750526,41817.0,41811.0,0.00020867]
["bitfinex","BTCUSD",1641900993685,0.57050526,41817.0,41811.0,0.00020867]
["bitfinex","BTCUSD",1641900994386,0.57850526,41817.0,41811.0,0.00014867]
["bitfinex","BTCUSD",1641900994886,0.25609059,41813.0,41811.0,0.00014867]
["bitfinex","BTCUSD",1641900995089,0.0477,41812.0,41811.0,0.00014867]
["bitfinex","BTCUSD",1641900995787,0.7977,41812.0,41811.0,8.867e-05]
["bitfinex","BTCUSD",1641900995987,0.0477,41812.0,41811.0,8.867e-05]
["bitfinex","BTCUSD",1641900996387,0.0547,41812.0,41811.0,8.867e-05]
["bitfinex","BTCUSD",1641900996988,0.5547,41812.0,41811.0,2.867e-05]
["bitfinex","BTCUSD",1641900997632,0.5477,41812.0,41811.0,2.867e-05]
["bitfinex","BTCUSD",1641900997828,0.0477,41812.0,41811.0,2.867e-05]
["bitfinex","BTCUSD",1641900998232,0.0477,41812.0,41810.0,0.00954267]
["bitfinex","BTCUSD",1641900998427,0.0527,41812.0,41810.0,0.00954267]
["bitfinex","BTCUSD",1641900999428,0.0527,41812.0,41810.0,0.00948267]
["bitfinex","BTCUSD",1641900999630,0.0477,41812.0,41810.0,0.00948267]
["bitfinex","BTCUSD",1641900999828,0.00720365,41817.0,41810.0,0.00948267]
["bitfinex","BTCUSD",1641901000030,0.00720365,41817.0,41809.0,0.00065581]
["bitfinex","BTCUSD",1641901000430,0.01420365,41817.0,41809.0,0.00065581]
["bitfinex","BTCUSD",1641901000629,0.31984552,41815.0,41809.0,0.00065581]
["bitfinex","BTCUSD",1641901000882,0.34453265,41814.0,41811.0,0.00052684]
["bitfinex","BTCUSD",1641901001880,0.34453265,41814.0,41807.0,0.59120882]
["bitfinex","BTCUSD",1641901002082,0.34453265,41814.0,41810.0,0.00052685]
["bitfinex","BTCUSD",1641901002481,0.002,41814.0,41810.0,0.00052685]
["bitfinex","BTCUSD",1641901003082,0.002,41814.0,41807.0,0.69120882]
["bitfinex","BTCUSD",1641901003282,0.002,41814.0,41808.0,0.373879]
["bitfinex","BTCUSD",1641901003485,0.002,41814.0,41809.0,0.46289163]
["bitfinex","BTCUSD",1641901003681,0.30858787,41816.0,41809.0,0.46289163]
["bitfinex","BTCUSD",1641901003682,0.30858787,41816.0,41809.0,0.75579163]
["bitfinex","BTCUSD",1641901003881,0.30858787,41816.0,41809.0,0.56289163]
["bitfinex","BTCUSD",1641901004282,0.29432864,41828.0,41815.0,0.40878509]
["bitfinex","BTCUSD",1641901004482,0.29432864,41828.0,41816.0,0.42658867]
["bitfinex","BTCUSD",1641901004483,0.00075597,41823.0,41816.0,0.42658867]
["bitfinex","BTCUSD",1641901004929,0.00075597,41823.0,41816.0,0.42158867]
["bitfinex","BTCUSD",1641901005629,0.30194234,41824.0,41816.0,0.42158867]
["bitfinex","BTCUSD",1641901005829,0.00075604,41823.0,41816.0,0.42158867]
["bitfinex","BTCUSD",1641901006033,0.00075604,41823.0,41815.0,0.40878509]
["bitfinex","BTCUSD",1641901006331,0.00075604,41823.0,41816.0,0.39516628]
["bitfinex","BTCUSD",1641901006531,0.01775604,41823.0,41816.0,0.40316628]
["bitfinex","BTCUSD",1641901006933,0.01775604,41823.0,41821.0,0.59120882]
["bitfinex","BTCUSD",1641901007332,0.01775604,41823.0,41821.0,0.98498263]
["bitfinex","BTCUSD",1641901007531,0.01775604,41823.0,41822.0,1.0013851]
["bitfinex","BTCUSD",1641901007732,0.00075604,41823.0,41822.0,1.0013851]
["bitfinex","BTCUSD",1641901007932,0.00069604,41823.0,41822.0,1.0013851]
["bitfinex","BTCUSD",1641901008133,0.00070333,41825.0,41822.0,0.41017628]
["bitfinex","BTCUSD",1641901008381,0.021,41823.0,41822.0,0.41517628]
["bitfinex","BTCUSD",1641901008584,0.021,41823.0,41822.0,0.005]
["bitfinex","BTCUSD",1641901009082,0.021,41823.0,41822.0,1.00276448]
["bitfinex","BTCUSD",1641901009281,0.02094,41823.0,41822.0,0.99776448]
["bitfinex","BTCUSD",1641901009482,0.3343787,41823.0,41822.0,0.94835853]
["bitfinex","BTCUSD",1641901009682,0.3134387,41823.0,41822.0,0.68968136]
["bitfinex","BTCUSD",1641901009884,0.3134387,41823.0,41816.0,0.43661188]
["bitfinex","BTCUSD",1641901010484,0.3324387,41823.0,41816.0,0.44661188]
["bitfinex","BTCUSD",1641901010684,0.3324387,41823.0,41816.0,0.01127161]
["bitfinex","BTCUSD",1641901010884,0.42640596,41822.0,41816.0,0.01127161]
["bitfinex","BTCUSD",1641901011088,0.41945434,41822.0,41816.0,0.00994]
["bitfinex","BTCUSD",1641901011288,0.02728352,41822.0,41816.0,0.00994]
["bitfinex","BTCUSD",1641901011686,0.02814023,41822.0,41814.0,0.00065566]
["bitfinex","BTCUSD",1641901011884,0.05540803,41822.0,41814.0,0.00065566]
["bitfinex","BTCUSD",1641901012525,0.10230145,41822.0,41814.0,0.01265566]
["bitfinex","BTCUSD",1641901012727,0.10230145,41822.0,41814.0,0.012]
["bitfinex","BTCUSD",1641901012928,0.11912668,41822.0,41814.0,0.01265567]
["bitfinex","BTCUSD",1641901013327,0.04437968,41822.0,41814.0,0.01265567]
["bitfinex","BTCUSD",1641901013928,0.04352298,41822.0,41814.0,0.012]
["bitfinex","BTCUSD",1641901014129,0.29369422,41823.0,41814.0,0.01265567]
["bitfinex","BTCUSD",1641901014329,0.29369422,41823.0,41814.0,0.00065567]
["bitfinex","BTCUSD",1641901014530,0.003,41822.0,41814.0,0.01265567]
["bitfinex","BTCUSD",1641901015131,0.003,41822.0,41814.0,0.012]
["bitfinex","BTCUSD",1641901015734,0.30561927,41827.0,41812.0,0.56314428]
["bitfinex","BTCUSD",1641901015981,0.05,41826.0,41812.0,0.56314428]
["bitfinex","BTCUSD",1641901016581,0.00085668,41824.0,41817.0,0.00066312]
["bitfinex","BTCUSD",1641901017483,0.32021345,41829.0,41815.0,0.00124696]
["bitfinex","BTCUSD",1641901017683,0.0008567,41824.0,41817.0,0.00066311]
["bitfinex","BTCUSD",1641901018182,0.0008567,41824.0,41815.0,0.00129571]
["bitfinex","BTCUSD",1641901018383,0.0008567,41824.0,41823.0,0.59544105]
["bitfinex","BTCUSD",1641901018585,0.0007967,41824.0,41823.0,0.59544105]
["bitfinex","BTCUSD",1641901018783,0.26892301,41825.0,41823.0,0.59277849]
["bitfinex","BTCUSD",1641901019183,0.26892301,41825.0,41822.0,0.59271849]
["bitfinex","BTCUSD",1641901019828,0.26886301,41825.0,41822.0,0.59271849]
["bitfinex","BTCUSD",1641901020229,0.35521345,41829.0,41822.0,0.59271849]
["bitfinex","BTCUSD",1641901020430,0.011,41825.0,41822.0,0.60271849]
["bitfinex","BTCUSD",1641901021029,0.01094,41825.0,41822.0,0.60271849]
["bitfinex","BTCUSD",1641901022029,0.01094,41825.0,41822.0,0.01]
["bitfinex","BTCUSD",1641901022232,0.01088,41825.0,41822.0,0.01]
["bitfinex","BTCUSD",1641901022433,0.013,41825.0,41822.0,0.008]
["bitfinex","BTCUSD",1641901022832,0.013,41825.0,41822.0,0.00794]
["bitfinex","BTCUSD",1641901023580,0.01294,41825.0,41822.0,0.00794]
["bitfinex","BTCUSD",1641901023781,0.0008567,41826.0,41822.0,1.07032929]
["bitfinex","BTCUSD",1641901024081,0.0008567,41826.0,41822.0,0.69504887]
["bitfinex","BTCUSD",1641901024483,0.0148567,41826.0,41822.0,0.70404887]
["bitfinex","BTCUSD",1641901024884,0.01565339,41826.0,41822.0,0.70404887]
["bitfinex","BTCUSD",1641901025085,0.01485669,41826.0,41822.0,0.70404887]
["bitfinex","BTCUSD",1641901025487,0.01485669,41826.0,41822.0,0.67909803]
["bitfinex","BTCUSD",1641901026088,0.01462776,41826.0,41822.0,0.67909803]
["bitfinex","BTCUSD",1641901026288,0.25275596,41825.0,41822.0,0.67909803]
["bitfinex","BTCUSD",1641901026488,0.25275596,41825.0,41822.0,0.011]
["bitfinex","BTCUSD",1641901026795,0.31044364,41824.0,41822.0,0.01094]
["bitfinex","BTCUSD",1641901027633,0.31044364,41824.0,41822.0,0.6072587]
["bitfinex","BTCUSD",1641901027833,0.31044364,41824.0,41822.0,0.5963187]
["bitfinex","BTCUSD",1641901028032,0.31044364,41824.0,41822.0,0.5962587]
["bitfinex","BTCUSD",1641901028433,1.3477,41823.0,41822.0,0.5962587]
["bitfinex","BTCUSD",1641901028632,1.34764,41823.0,41822.0,0.6052587]
["bitfinex","BTCUSD",1641901028834,1.34764,41823.0,41822.0,0.009]
["bitfinex","BTCUSD",1641901029338,0.04764,41823.0,41822.0,0.00894]
["bitfinex","BTCUSD",1641901029736,0.04764,41823.0,41816.0,0.00065833]
["bitfinex","BTCUSD",1641901030337,0.30916112,41818.0,41816.0,0.00065833]
["bitfinex","BTCUSD",1641901030542,0.30916112,41818.0,41816.0,0.00559833]
["bitfinex","BTCUSD",1641901030737,0.30916112,41818.0,41816.0,0.005]
["bitfinex","BTCUSD",1641901030977,0.30916112,41818.0,41816.0,0.00565836]
["bitfinex","BTCUSD",1641901031882,0.30916112,41818.0,41809.0,0.4159]
["bitfinex","BTCUSD",1641901032577,0.30916112,41818.0,41810.0,0.35618124]
["bitfinex","BTCUSD",1641901033179,0.31530568,41817.0,41814.0,0.69687009]
["bitfinex","BTCUSD",1641901033379,0.30916112,41818.0,41814.0,0.69687009]
["bitfinex","BTCUSD",1641901033779,0.30910112,41818.0,41814.0,0.69687009]
["bitfinex","BTCUSD",1641901034387,0.28202436,41817.0,41814.0,0.69681009]
["bitfinex","BTCUSD",1641901034638,0.28202436,41817.0,41814.0,0.72146799]
["bitfinex","BTCUSD",1641901035032,0.28196436,41817.0,41814.0,0.72146799]
["bitfinex","BTCUSD",1641901035531,0.28196436,41817.0,41814.0,0.72075009]
["bitfinex","BTCUSD",1641901035734,0.28196436,41817.0,41814.0,0.69675009]
["bitfinex","BTCUSD",1641901036132,0.28190436,41817.0,41814.0,0.69675009]
["bitfinex","BTCUSD",1641901036632,0.28990436,41817.0,41816.0,0.59757731]
["bitfinex","BTCUSD",1641901036832,0.28990436,41817.0,41816.0,0.59751731]
["bitfinex","BTCUSD",1641901037233,0.008,41817.0,41816.0,0.59751731]
["bitfinex","BTCUSD",1641901037436,0.00794,41817.0,41816.0,0.59751731]
["bitfinex","BTCUSD",1641901037934,0.04764,41823.0,41813.0,0.47849805]
["bitfinex","BTCUSD",1641901038135,0.04764,41823.0,41815.0,0.36708013]
["bitfinex","BTCUSD",1641901038377,0.24992157,41822.0,41815.0,0.36708013]
["bitfinex","BTCUSD",1641901038578,0.29992157,41822.0,41814.0,0.36773802]
["bitfinex","BTCUSD",1641901039178,0.29992157,41822.0,41815.0,0.36708013]
["bitfinex","BTCUSD",1641901039377,0.29992157,41822.0,41816.0,0.00065786]
["bitfinex","BTCUSD",1641901040282,0.29992157,41822.0,41813.0,0.49049805]
["bitfinex","BTCUSD",1641901040478,0.29992157,41822.0,41816.0,0.00065784]
["bitfinex","BTCUSD",1641901040678,0.31792157,41822.0,41816.0,0.00059784]
["bitfinex","BTCUSD",1641901041478,0.31792157,41822.0,41813.0,0.012]
["bitfinex","BTCUSD",1641901041679,0.31792157,41822.0,41816.0,0.00030153]
["bitfinex","BTCUSD",1641901041879,0.29992157,41822.0,41816.0,0.00024153]
["bitfinex","BTCUSD",1641901042533,0.31792157,41822.0,41816.0,0.00024153]
["bitfinex","BTCUSD",1641901042733,0.31792157,41822.0,41814.0,0.69681]
["bitfinex","BTCUSD",1641901043735,0.29992157,41822.0,41814.0,0.69681]
["bitfinex","BTCUSD",1641901044136,0.64456642,41815.0,41814.0,0.69681]
["bitfinex","BTCUSD",1641901044336,0.64456642,41815.0,41814.0,0.69675]
["bitfinex","BTCUSD",1641901044739,0.64456642,41815.0,41807.0,1.19026397]
["bitfinex","BTCUSD",1641901044937,0.64456642,41815.0,41807.0,0.10625526]
["bitfinex","BTCUSD",1641901045135,0.25667231,41808.0,41807.0,0.10625526]
["bitfinex","BTCUSD",1641901045336,0.25667231,41808.0,41805.0,0.79920871]
["bitfinex","BTCUSD",1641901045536,0.25667231,41808.0,41806.0,0.0003317]
["bitfinex","BTCUSD",1641901046178,0.25661231,41808.0,41806.0,0.0003317]
["bitfinex","BTCUSD",1641901046580,0.25661231,41808.0,41806.0,0.0363317]
["bitfinex","BTCUSD",1641901046779,0.25661231,41808.0,41806.0,0.0362717]
["bitfinex","BTCUSD",1641901047384,0.25655231,41808.0,41806.0,0.0362717]
["bitfinex","BTCUSD",1641901047780,0.25655231,41808.0,41806.0,0.0002717]
["bitfinex","BTCUSD",1641901047979,0.25655231,41808.0,41806.0,0.0002117]
["bitfinex","BTCUSD",1641901048681,0.26455231,41808.0,41806.0,0.0112117]
["bitfinex","BTCUSD",1641901049282,0.26455231,41808.0,41806.0,0.0111517]
["bitfinex","BTCUSD",1641901049737,0.599,41806.0,41805.0,0.00065707]
["bitfinex","BTCUSD",1641901049942,1.24764,41806.0,41804.0,0.009577]
["bitfinex","BTCUSD",1641901050137,1.29764,41806.0,41805.0,0.00070009]
["bitfinex","BTCUSD",1641901050338,1.70269118,41806.0,41805.0,0.00070009]
["bitfinex","BTCUSD",1641901050538,1.25864,41806.0,41805.0,0.00064009]
["bitfinex","BTCUSD",1641901051037,1.25864,41806.0,41804.0,0.009577]
["bitfinex","BTCUSD",1641901051840,1.24764,41806.0,41805.0,0.70000351]
["bitfinex","BTCUSD",1641901052543,1.25958,41806.0,41804.0,0.009517]
["bitfinex","BTCUSD",1641901053139,1.25958,41806.0,41804.0,0.009457]
["bitfinex","BTCUSD",1641901053786,1.25958,41806.0,41801.0,0.01]
["bitfinex","BTCUSD",1641901053985,0.27770089,41804.0,41801.0,0.01]
["bitfinex","BTCUSD",1641901054184,0.32770089,41804.0,41801.0,0.01]
["bitfinex","BTCUSD",1641901054386,0.32770089,41804.0,41801.0,0.00994]
["bitfinex","BTCUSD",1641901054585,0.05,41804.0,41801.0,0.06394]
["bitfinex","BTCUSD",1641901054985,1.19988,41806.0,41801.0,0.06394]
["bitfinex","BTCUSD",1641901055785,1.19988,41806.0,41801.0,0.43985597]
["bitfinex","BTCUSD",1641901055987,1.19988,41806.0,41801.0,0.38585597]
["bitfinex","BTCUSD",1641901056188,1.19988,41806.0,41801.0,0.38651261]
["bitfinex","BTCUSD",1641901056690,1.19988,41806.0,41801.0,0.41251261]
["bitfinex","BTCUSD",1641901056989,1.19988,41806.0,41802.0,0.3791306]
["bitfinex","BTCUSD",1641901057237,1.19988,41806.0,41802.0,0.373879]
["bitfinex","BTCUSD",1641901057438,0.26529676,41806.0,41803.0,0.79920871]
["bitfinex","BTCUSD",1641901057641,0.00212375,41821.0,41805.0,0.7]
["bitfinex","BTCUSD",1641901058037,0.00212375,41821.0,41805.0,0.1]
["bitfinex","BTCUSD",1641901058237,0.33108836,41816.0,41805.0,0.1]
["bitfinex","BTCUSD",1641901058441,0.33108836,41816.0,41811.0,0.45502927]
["bitfinex","BTCUSD",1641901058638,0.33108836,41816.0,41812.0,0.39473609]
["bitfinex","BTCUSD",1641901059038,0.33108836,41816.0,41811.0,0.45502927]
["bitfinex","BTCUSD",1641901059638,0.24568867,41820.0,41811.0,0.45502927]
["bitfinex","BTCUSD",1641901060639,0.26468867,41820.0,41811.0,0.46202927]
["bitfinex","BTCUSD",1641901060879,0.34362056,41818.0,41811.0,0.46202927]
["bitfinex","BTCUSD",1641901061079,0.05,41817.0,41812.0,0.37394094]
["bitfinex","BTCUSD",1641901061278,0.05,41817.0,41813.0,0.39517511]
["bitfinex","BTCUSD",1641901061578,0.05,41817.0,41812.0,0.37394094]
["bitfinex","BTCUSD",1641901062779,0.29568867,41820.0,41812.0,0.37394094]
["bitfinex","BTCUSD",1641901062985,0.29568867,41820.0,41813.0,0.37596779]
["bitfinex","BTCUSD",1641901063382,0.57072003,41820.0,41813.0,0.37596779]
["bitfinex","BTCUSD",1641901063581,0.57072003,41820.0,41814.0,0.37394094]
["bitfinex","BTCUSD",1641901064181,0.57072003,41820.0,41815.0,0.37394094]
["bitfinex","BTCUSD",1641901064639,0.59672003,41820.0,41814.0,0.007]
["bitfinex","BTCUSD",1641901064829,0.54672003,41820.0,41814.0,0.007]
["bitfinex","BTCUSD",1641901065027,0.54672003,41820.0,41814.0,0.00694]
["bitfinex","BTCUSD",1641901065229,0.54672003,41820.0,41815.0,0.37394094]
["bitfinex","BTCUSD",1641901065428,0.30103136,41820.0,41815.0,0.37394094]
["bitfinex","BTCUSD",1641901065831,0.00198457,41821.0,41812.0,0.37394094]
["bitfinex","BTCUSD",1641901066129,0.00198457,41821.0,41816.0,0.37394094]
["bitfinex","BTCUSD",1641901066328,0.00071738,41821.0,41816.0,0.37394094]
["bitfinex","BTCUSD",1641901066629,0.02871738,41821.0,41816.0,0.37994094]
["bitfinex","BTCUSD",1641901066828,0.32914916,41821.0,41816.0,0.006]
["bitfinex","BTCUSD",1641901067028,0.02871454,41821.0,41816.0,0.006]
["bitfinex","BTCUSD",1641901067628,0.02871454,41821.0,41816.0,0.00594]
["bitfinex","BTCUSD",1641901067828,0.00071454,41821.0,41811.0,0.45502927]
["bitfinex","BTCUSD",1641901068029,0.00071454,41821.0,41817.0,0.48284491]
["bitfinex","BTCUSD",1641901068232,0.38308155,41823.0,41817.0,0.48284491]
["bitfinex","BTCUSD",1641901068681,0.30979847,41819.0,41817.0,0.005]
["bitfinex","BTCUSD",1641901069280,0.03340252,41821.0,41817.0,0.005]
["bitfinex","BTCUSD",1641901069480,0.03340252,41821.0,41817.0,0.00494]
["bitfinex","BTCUSD",1641901069681,0.03309511,41821.0,41817.0,0.00494]
["bitfinex","BTCUSD",1641901069881,0.00040252,41821.0,41816.0,0.69814225]
["bitfinex","BTCUSD",1641901070081,0.00034252,41821.0,41816.0,0.69814225]
["bitfinex","BTCUSD",1641901070482,0.00720281,41822.0,41816.0,0.69814225]
["bitfinex","BTCUSD",1641901070683,0.016,41821.0,41820.0,0.36402611]
["bitfinex","BTCUSD",1641901071084,0.016,41821.0,41820.0,0.74760911]
["bitfinex","BTCUSD",1641901071283,0.016,41821.0,41820.0,1.12148811]
["bitfinex","BTCUSD",1641901071284,0.01594,41821.0,41820.0,1.12148811]
["bitfinex","BTCUSD",1641901071684,0.01594,41821.0,41820.0,1.60106472]
["bitfinex","BTCUSD",1641901071884,0.5702,41830.0,41820.0,1.60106472]
["bitfinex","BTCUSD",1641901072136,0.29798406,41828.0,41820.0,1.22718572]
["bitfinex","BTCUSD",1641901072832,0.2860512,41832.0,41820.0,1.33318572]
["bitfinex","BTCUSD",1641901073032,0.00048169,41826.0,41820.0,1.33318572]
["bitfinex","BTCUSD",1641901073232,0.00048169,41826.0,41820.0,0.86915961]
["bitfinex","BTCUSD",1641901073537,0.00048169,41826.0,41825.0,0.69641245]
["bitfinex","BTCUSD",1641901073933,0.05042169,41826.0,41825.0,0.69641245]
["bitfinex","BTCUSD",1641901074134,0.05,41826.0,41825.0,0.69641245]
["bitfinex","BTCUSD",1641901074633,0.05,41826.0,41825.0,0.70335245]
["bitfinex","BTCUSD",1641901074836,0.00085668,41828.0,41825.0,0.007]
["bitfinex","BTCUSD",1641901075236,0.00079668,41828.0,41825.0,0.007]
["bitfinex","BTCUSD",1641901075438,0.3360512,41832.0,41825.0,0.007]
["bitfinex","BTCUSD",1641901075880,0.3360512,41832.0,41822.0,0.69635245]
["bitfinex","BTCUSD",1641901075881,0.34109938,41829.0,41823.0,0.37835147]
["bitfinex","BTCUSD",1641901076484,0.34109938,41829.0,41822.0,0.69635245]
["bitfinex","BTCUSD",1641901076684,0.34109938,41829.0,41823.0,0.008]
["bitfinex","BTCUSD",1641901076985,0.34109938,41829.0,41825.0,0.59723593]
["bitfinex","BTCUSD",1641901077185,0.34109938,41829.0,41825.0,0.59717593]
["bitfinex","BTCUSD",1641901077785,0.34152077,41829.0,41825.0,0.59717593]
["bitfinex","BTCUSD",1641901078388,0.34152077,41829.0,41825.0,0.59711593]
["bitfinex","BTCUSD",1641901078593,0.34152077,41829.0,41825.0,0.60111593]
["bitfinex","BTCUSD",1641901078988,0.00085667,41829.0,41825.0,0.60111593]
["bitfinex","BTCUSD",1641901079631,0.00085667,41829.0,41825.0,0.004]
["bitfinex","BTCUSD",1641901079829,0.00085667,41829.0,41820.0,0.6852839]
["bitfinex","BTCUSD",1641901080029,0.31984837,41828.0,41820.0,0.6852839]
["bitfinex","BTCUSD",1641901080329,0.00085667,41829.0,41821.0,0.49075026]
["bitfinex","BTCUSD",1641901081429,0.00085668,41827.0,41821.0,0.49075026]
["bitfinex","BTCUSD",1641901082029,0.00085668,41827.0,41825.0,0.69644771]
["bitfinex","BTCUSD",1641901082429,0.00085668,41827.0,41824.0,0.69644771]
["bitfinex","BTCUSD",1641901082631,0.00076157,41827.0,41825.0,0.006]
["bitfinex","BTCUSD",1641901083385,0.00076157,41827.0,41825.0,0.70238771]
["bitfinex","BTCUSD",1641901083789,0.25205857,41829.0,41825.0,0.70238771]
["bitfinex","BTCUSD",1641901083984,0.30205857,41829.0,41825.0,0.00594]
["bitfinex","BTCUSD",1641901084384,0.30205857,41829.0,41825.0,0.70232771]
["bitfinex","BTCUSD",1641901084684,0.30205857,41829.0,41825.0,0.70144771]
["bitfinex","BTCUSD",1641901085084,0.30199857,41829.0,41825.0,0.70144771]
["bitfinex","BTCUSD",1641901085684,0.30199857,41829.0,41825.0,0.70138771]
["bitfinex","BTCUSD",1641901085886,0.30199857,41829.0,41824.0,0.69638771]
["bitfinex","BTCUSD",1641901086086,0.30247966,41829.0,41824.0,0.69638771]
["bitfinex","BTCUSD",1641901086290,0.05042109,41829.0,41824.0,0.69638771]
["bitfinex","BTCUSD",1641901086486,0.00048109,41829.0,41824.0,0.69638771]
["bitfinex","BTCUSD",1641901086687,0.00048109,41829.0,41824.0,0.70238771]
["bitfinex","BTCUSD",1641901087137,0.29840584,41826.0,41824.0,0.006]
["bitfinex","BTCUSD",1641901087532,0.34840584,41826.0,41824.0,0.006]
["bitfinex","BTCUSD",1641901087833,0.29824661,41826.0,41824.0,0.006]
["bitfinex","BTCUSD",1641901088032,0.29824661,41826.0,41819.0,0.00124681]
["bitfinex","BTCUSD",1641901088033,0.29824661,41826.0,41819.0,0.3883908]
["bitfinex","BTCUSD",1641901088634,0.29824661,41826.0,41819.0,0.4003908]
["bitfinex","BTCUSD",1641901088838,0.30120676,41825.0,41819.0,0.4003908]
["bitfinex","BTCUSD",1641901089038,0.62427762,41834.0,41820.0,0.52406632]
["bitfinex","BTCUSD",1641901089236,0.28327066,41834.0,41823.0,0.35412433]
["bitfinex","BTCUSD",1641901089436,0.33327066,41834.0,41820.0,0.81146632]
["bitfinex","BTCUSD",1641901089837,0.33327066,41834.0,41824.0,0.52406632]
["bitfinex","BTCUSD",1641901090036,0.26934249,41825.0,41824.0,0.52406632]
["bitfinex","BTCUSD",1641901090437,0.26934249,41825.0,41824.0,0.52400632]
["bitfinex","BTCUSD",1641901090636,0.26934249,41825.0,41824.0,0.53300632]
["bitfinex","BTCUSD",1641901090887,0.26934249,41825.0,41824.0,0.009]
["bitfinex","BTCUSD",1641901091086,0.26928249,41825.0,41824.0,0.009]
["bitfinex","BTCUSD",1641901091491,0.31928249,41825.0,41824.0,0.009]
["bitfinex","BTCUSD",1641901091688,0.81698249,41825.0,41824.0,0.00894]
["bitfinex","BTCUSD",1641901091889,0.86698249,41825.0,41824.0,0.00894]
["bitfinex","BTCUSD",1641901092188,1.3,41824.0,41818.0,0.79810038]
["bitfinex","BTCUSD",1641901092393,0.04898885,41823.0,41818.0,0.79810038]
["bitfinex","BTCUSD",1641901092589,0.30563519,41822.0,41816.0,0.00299234]
["bitfinex","BTCUSD",1641901092888,0.30563519,41822.0,41813.0,0.79810038]
["bitfinex","BTCUSD",1641901092889,1.3,41820.0,41813.0,0.79810038]
["bitfinex","BTCUSD",1641901093088,0.0477,41819.0,41813.0,0.79810038]
["bitfinex","BTCUSD",1641901093289,0.30563519,41822.0,41808.0,0.00128373]
["bitfinex","BTCUSD",1641901093290,0.0477,41818.0,41808.0,0.00128373]
["bitfinex","BTCUSD",1641901093994,0.32775059,41811.0,41808.0,0.00128373]
["bitfinex","BTCUSD",1641901094392,0.0477,41818.0,41808.0,0.00128373]
["bitfinex","BTCUSD",1641901094830,0.04810334,41818.0,41808.0,0.00128373]
["bitfinex","BTCUSD",1641901095331,0.00025592,41811.0,41808.0,0.00128373]
["bitfinex","BTCUSD",1641901095532,0.00047054,41811.0,41808.0,0.01085873]
["bitfinex","BTCUSD",1641901096132,0.00047054,41811.0,41809.0,0.373879]
["bitfinex","BTCUSD",1641901096335,0.00041054,41811.0,41809.0,0.373879]
["bitfinex","BTCUSD",1641901096535,0.00041054,41811.0,41809.0,0.473879]
["bitfinex","BTCUSD",1641901096731,0.00041054,41811.0,41810.0,0.37608931]
["bitfinex","BTCUSD",1641901096931,0.00041054,41811.0,41810.0,0.74996831]
["bitfinex","BTCUSD",1641901097533,0.00035054,41811.0,41810.0,0.74996831]
["bitfinex","BTCUSD",1641901097931,0.00035054,41811.0,41810.0,0.373879]
["bitfinex","BTCUSD",1641901098683,0.00035054,41811.0,41810.0,0.75246173]
["bitfinex","BTCUSD",1641901098883,0.00035054,41811.0,41810.0,0.373879]
["bitfinex","BTCUSD",1641901098884,0.00029054,41811.0,41810.0,0.373879]
["bitfinex","BTCUSD",1641901100086,0.00023054,41811.0,41810.0,0.373879]
["bitfinex","BTCUSD",1641901100585,0.00070304,41811.0,41810.0,0.77553581]
["bitfinex","BTCUSD",1641901101386,0.00064304,41811.0,41810.0,0.77553581]
["bitfinex","BTCUSD",1641901102833,0.00058304,41811.0,41810.0,1.26433992]
["bitfinex","BTCUSD",1641901103032,0.00035993,41812.0,41810.0,1.36203992]
["bitfinex","BTCUSD",1641901103232,0.00035993,41812.0,41811.0,0.89957169]
["bitfinex","BTCUSD",1641901103432,0.00035993,41812.0,41811.0,0.94727169]
["bitfinex","BTCUSD",1641901103631,0.00035993,41812.0,41811.0,1.04727169]
["bitfinex","BTCUSD",1641901104132,0.00029993,41812.0,41811.0,1.04727169]
["bitfinex","BTCUSD",1641901104335,0.00029993,41812.0,41811.0,0.80227169]
["bitfinex","BTCUSD",1641901104533,0.00029993,41812.0,41811.0,0.80350538]
["bitfinex","BTCUSD",1641901104832,0.00029993,41812.0,41811.0,0.82050538]
["bitfinex","BTCUSD",1641901105033,1.818e-05,41812.0,41811.0,0.82050538]
["bitfinex","BTCUSD",1641901105231,0.00064947,41818.0,41811.0,0.82050538]
["bitfinex","BTCUSD",1641901105432,0.00034457,41812.0,41811.0,0.82050538]
["bitfinex","BTCUSD",1641901105633,0.00034457,41812.0,41811.0,2.17317524]
["bitfinex","BTCUSD",1641901105887,0.00013814,41818.0,41811.0,2.17317524]
["bitfinex","BTCUSD",1641901106087,0.00013814,41818.0,41811.0,2.15617524]
["bitfinex","BTCUSD",1641901106489,0.3427821,41826.0,41811.0,2.15617524]
["bitfinex","BTCUSD",1641901106688,0.3427821,41826.0,41811.0,3.00407524]
["bitfinex","BTCUSD",1641901106893,0.3427821,41826.0,41824.0,0.35621657]
["bitfinex","BTCUSD",1641901107089,0.24525317,41830.0,41824.0,0.35615657]
["bitfinex","BTCUSD",1641901107289,0.245611,41829.0,41824.0,0.35615657]
["bitfinex","BTCUSD",1641901107489,0.245611,41829.0,41824.0,0.69875175]
["bitfinex","BTCUSD",1641901108088,0.245611,41829.0,41826.0,0.59886923]
["bitfinex","BTCUSD",1641901108490,0.60963715,41836.0,41826.0,0.59886923]
["bitfinex","BTCUSD",1641901108491,0.60963715,41836.0,41827.0,0.00128571]
["bitfinex","BTCUSD",1641901108690,0.041,41829.0,41827.0,0.00128571]
["bitfinex","BTCUSD",1641901108892,0.041,41829.0,41828.0,0.874528]
["bitfinex","BTCUSD",1641901109091,0.041,41829.0,41828.0,1.02573766]
["bitfinex","BTCUSD",1641901109293,0.041,41829.0,41828.0,1.50435441]
["bitfinex","BTCUSD",1641901109494,0.041,41829.0,41828.0,1.45571331]
["bitfinex","BTCUSD",1641901109495,0.04094,41829.0,41828.0,1.45571331]
["bitfinex","BTCUSD",1641901110135,0.04094,41829.0,41828.0,0.82709656]
["bitfinex","BTCUSD",1641901110736,0.04088,41829.0,41828.0,2.04319711]
["bitfinex","BTCUSD",1641901111335,0.04088,41829.0,41828.0,0.79323413]
["bitfinex","BTCUSD",1641901111935,0.04082,41829.0,41828.0,1.24459303]
["bitfinex","BTCUSD",1641901112141,0.00085665,41831.0,41828.0,1.22859303]
["bitfinex","BTCUSD",1641901112737,0.00085665,41831.0,41828.0,1.24259303]
["bitfinex","BTCUSD",1641901112937,0.00085665,41831.0,41829.0,0.4513589]
["bitfinex","BTCUSD",1641901113138,0.00079665,41831.0,41830.0,0.75355637]
["bitfinex","BTCUSD",1641901113389,0.00079665,41831.0,41830.0,1.20355637]
["bitfinex","BTCUSD",1641901113587,0.00079665,41831.0,41830.0,0.97098612]
["bitfinex","BTCUSD",1641901113787,0.60963715,41844.0,41830.0,1.01868612]
["bitfinex","BTCUSD",1641901113989,0.60963715,41847.0,41840.0,0.00122825]
["bitfinex","BTCUSD",1641901114385,0.27880556,41845.0,41840.0,0.00122825]
["bitfinex","BTCUSD",1641901114794,0.27880556,41845.0,41840.0,0.00822825]
["bitfinex","BTCUSD",1641901114987,0.245611,41844.0,41840.0,0.00822825]
["bitfinex","BTCUSD",1641901115188,0.245611,41844.0,41840.0,0.007]
["bitfinex","BTCUSD",1641901115489,0.245611,41844.0,41841.0,0.59698314]
["bitfinex","BTCUSD",1641901115689,0.27880556,41845.0,41841.0,0.59698314]
["bitfinex","BTCUSD",1641901115894,0.09596317,41848.0,41841.0,0.59698314]
["bitfinex","BTCUSD",1641901116690,0.09596317,41848.0,41843.0,0.59698314]
["bitfinex","BTCUSD",1641901116891,0.09596317,41848.0,41843.0,0.11897614]
["bitfinex","BTCUSD",1641901116892,0.29250312,41845.0,41843.0,0.11897614]
["bitfinex","BTCUSD",1641901117143,0.29244312,41845.0,41843.0,0.11897614]
["bitfinex","BTCUSD",1641901117341,0.29244312,41845.0,41841.0,0.70355033]
["bitfinex","BTCUSD",1641901117342,1.44897816,41844.0,41841.0,0.70355033]
["bitfinex","BTCUSD",1641901117534,1.44897816,41844.0,41842.0,0.69655033]
["bitfinex","BTCUSD",1641901117535,0.34950431,41843.0,41842.0,0.69655033]
["bitfinex","BTCUSD",1641901117735,0.245611,41843.0,41842.0,0.69649033]
["bitfinex","BTCUSD",1641901117935,0.34244312,41845.0,41842.0,0.21839633]
["bitfinex","BTCUSD",1641901118137,0.50659539,41844.0,41832.0,0.00129478]
["bitfinex","BTCUSD",1641901118336,0.26098439,41844.0,41832.0,0.00129478]
["bitfinex","BTCUSD",1641901118834,0.26098439,41844.0,41832.0,0.01629478]
["bitfinex","BTCUSD",1641901119635,0.05,41843.0,41832.0,0.01629478]
["bitfinex","BTCUSD",1641901119840,0.00082301,41840.0,41832.0,0.01629478]
["bitfinex","BTCUSD",1641901120035,0.35714385,41839.0,41833.0,0.374528]
["bitfinex","BTCUSD",1641901120234,0.35714385,41839.0,41832.0,0.01629478]
["bitfinex","BTCUSD",1641901120884,0.35714385,41839.0,41832.0,0.03429478]
["bitfinex","BTCUSD",1641901120885,0.33803222,41837.0,41832.0,0.03429478]
["bitfinex","BTCUSD",1641901121088,0.33803222,41837.0,41833.0,0.374528]
["bitfinex","BTCUSD",1641901121286,0.38803222,41837.0,41832.0,0.03429478]
["bitfinex","BTCUSD",1641901121487,0.38803222,41837.0,41832.0,0.033]
["bitfinex","BTCUSD",1641901122086,0.38873543,41837.0,41830.0,0.38496758]
["bitfinex","BTCUSD",1641901122491,0.05070321,41837.0,41830.0,0.38496758]
["bitfinex","BTCUSD",1641901122688,0.00070321,41837.0,41831.0,0.374528]
["bitfinex","BTCUSD",1641901123287,0.00070322,41836.0,41831.0,0.374528]
["bitfinex","BTCUSD",1641901123687,0.00070322,41836.0,41830.0,0.39296758]
["bitfinex","BTCUSD",1641901124086,0.27187613,41836.0,41831.0,0.374528]
["bitfinex","BTCUSD",1641901124287,0.27187613,41836.0,41829.0,0.009571]
["bitfinex","BTCUSD",1641901124487,0.27117291,41836.0,41829.0,0.009571]
["bitfinex","BTCUSD",1641901124732,0.27117291,41836.0,41829.0,0.017571]
["bitfinex","BTCUSD",1641901125732,0.00071771,41835.0,41829.0,0.017571]
["bitfinex","BTCUSD",1641901125932,0.00071771,41835.0,41829.0,0.009571]
["bitfinex","BTCUSD",1641901126732,0.00071771,41835.0,41829.0,0.016571]
["bitfinex","BTCUSD",1641901126934,0.00071771,41834.0,41829.0,0.016571]
["bitfinex","BTCUSD",1641901127536,0.75,41833.0,41825.0,0.583]
["bitfinex","BTCUSD",1641901127839,0.10041322,41831.0,41825.0,0.583]
["bitfinex","BTCUSD",1641901128033,0.09600106,41829.0,41822.0,0.43768208]
["bitfinex","BTCUSD",1641901128234,0.09600106,41829.0,41824.0,0.374528]
["bitfinex","BTCUSD",1641901128235,0.05,41829.0,41824.0,0.374528]
["bitfinex","BTCUSD",1641901128488,0.00071773,41831.0,41824.0,0.374528]
["bitfinex","BTCUSD",1641901128686,0.00071773,41831.0,41825.0,0.38151304]
["bitfinex","BTCUSD",1641901128886,0.00071773,41831.0,41826.0,0.374528]
["bitfinex","BTCUSD",1641901129287,0.00071683,41831.0,41826.0,0.374528]
["bitfinex","BTCUSD",1641901129687,0.00071683,41831.0,41829.0,0.42259972]
["bitfinex","BTCUSD",1641901129888,0.00071683,41831.0,41830.0,0.374528]
["bitfinex","BTCUSD",1641901130089,0.00071683,41831.0,41830.0,0.75924627]
["bitfinex","BTCUSD",1641901130493,0.00065683,41831.0,41830.0,0.75924627]
["bitfinex","BTCUSD",1641901130689,0.33459386,41841.0,41830.0,0.76047128]
["bitfinex","BTCUSD",1641901130888,0.33459386,41841.0,41830.0,0.39694328]
["bitfinex","BTCUSD",1641901132749,0.33459386,41841.0,41830.0,0.39294328]
["bitfinex","BTCUSD",1641901132949,0.00085659,41838.0,41830.0,0.39294328]
["bitfinex","BTCUSD",1641901134150,0.0008566,41836.0,41830.0,0.38594328]
["bitfinex","BTCUSD",1641901134350,0.0007966,41836.0,41830.0,0.38594328]
["bitfinex","BTCUSD",1641901134550,0.0007966,41836.0,41830.0,0.00122501]
["bitfinex","BTCUSD",1641901134751,0.0007966,41836.0,41830.0,0.00822501]
["bitfinex","BTCUSD",1641901135352,0.33459386,41841.0,41830.0,0.00822501]
["bitfinex","BTCUSD",1641901135552,0.33459386,41841.0,41830.0,0.43744563]
["bitfinex","BTCUSD",1641901135984,0.33459386,41841.0,41830.0,0.4249028]
["bitfinex","BTCUSD",1641901136384,0.33459386,41841.0,41830.0,0.41635457]
["bitfinex","BTCUSD",1641901136786,0.09494565,41840.0,41830.0,0.42335457]
["bitfinex","BTCUSD",1641901136985,0.14494565,41840.0,41830.0,0.42335457]
["bitfinex","BTCUSD",1641901137185,0.14450517,41840.0,41830.0,0.00822501]
["bitfinex","BTCUSD",1641901137387,0.05,41840.0,41830.0,0.00822501]
["bitfinex","BTCUSD",1641901137686,0.0008566,41837.0,41830.0,0.00822501]
["bitfinex","BTCUSD",1641901138088,0.0007966,41837.0,41830.0,0.00822501]
["bitfinex","BTCUSD",1641901138292,0.0007966,41837.0,41836.0,0.22062595]
["bitfinex","BTCUSD",1641901138888,0.38459386,41841.0,41836.0,0.006]
["bitfinex","BTCUSD",1641901139088,0.245611,41840.0,41836.0,0.006]
["bitfinex","BTCUSD",1641901139490,0.245611,41840.0,41836.0,0.49969572]
["bitfinex","BTCUSD",1641901139734,0.38459386,41841.0,41836.0,0.49969572]
["bitfinex","BTCUSD",1641901139935,0.67986724,41841.0,41836.0,0.49969572]
["bitfinex","BTCUSD",1641901140132,1.65940952,41840.0,41830.0,0.79982909]
["bitfinex","BTCUSD",1641901140333,0.10448349,41839.0,41830.0,0.79982909]
["bitfinex","BTCUSD",1641901140633,0.09827865,41836.0,41830.0,0.79860408]
["bitfinex","BTCUSD",1641901140840,0.05,41838.0,41830.0,0.80660408]
["bitfinex","BTCUSD",1641901141032,0.09348076,41839.0,41830.0,0.80660408]
["bitfinex","BTCUSD",1641901141232,0.09348076,41839.0,41831.0,0.46921075]
["bitfinex","BTCUSD",1641901141233,0.33983313,41833.0,41831.0,0.46921075]
["bitfinex","BTCUSD",1641901141634,0.33977313,41833.0,41831.0,0.46921075]
["bitfinex","BTCUSD",1641901141835,0.23620125,41834.0,41831.0,0.46921075]
["bitfinex","BTCUSD",1641901142034,0.28620125,41834.0,41831.0,0.46921075]
["bitfinex","BTCUSD",1641901142234,0.28620125,41834.0,41831.0,0.46915075]
["bitfinex","BTCUSD",1641901142434,0.05,41834.0,41831.0,0.46915075]
["bitfinex","BTCUSD",1641901142634,0.14489351,41836.0,41828.0,0.79860408]
["bitfinex","BTCUSD",1641901142834,0.14489351,41836.0,41831.0,0.008]
["bitfinex","BTCUSD",1641901143488,0.14489351,41836.0,41831.0,0.00794]
["bitfinex","BTCUSD",1641901144084,0.14489351,41836.0,41829.0,0.79860408]
["bitfinex","BTCUSD",1641901144884,0.14489351,41836.0,41830.0,0.374473]
["bitfinex","BTCUSD",1641901145085,0.14489351,41836.0,41829.0,0.80660408]
["bitfinex","BTCUSD",1641901146093,0.32269235,41832.0,41829.0,0.79860408]
["bitfinex","BTCUSD",1641901146289,0.32263235,41832.0,41829.0,0.79860408]
["bitfinex","BTCUSD",1641901146488,0.32263235,41832.0,41827.0,0.79860408]
["bitfinex","BTCUSD",1641901146687,0.32263235,41832.0,41828.0,0.374473]
["bitfinex","BTCUSD",1641901146887,0.32263235,41832.0,41827.0,0.79860408]
["bitfinex","BTCUSD",1641901146888,0.32263235,41832.0,41829.0,0.011]
["bitfinex","BTCUSD",1641901147637,0.255885,41830.0,41829.0,0.011]
["bitfinex","BTCUSD",1641901148042,0.74323862,41830.0,41829.0,0.011]
["bitfinex","BTCUSD",1641901148238,0.74444694,41830.0,41829.0,0.01094]
["bitfinex","BTCUSD",1641901148437,0.73639962,41830.0,41829.0,0.01094]
["bitfinex","BTCUSD",1641901148641,0.73639962,41830.0,41826.0,0.79860408]
["bitfinex","BTCUSD",1641901148838,0.74933962,41830.0,41826.0,0.79860408]
["bitfinex","BTCUSD",1641901149041,0.74933962,41830.0,41827.0,0.69816328]
["bitfinex","BTCUSD",1641901149238,0.311986,41830.0,41827.0,0.69816328]
["bitfinex","BTCUSD",1641901149439,0.311986,41830.0,41827.0,0.69810328]
["bitfinex","BTCUSD",1641901149638,0.31077768,41830.0,41827.0,0.69810328]
["bitfinex","BTCUSD",1641901150040,0.31071768,41830.0,41827.0,0.69810328]
["bitfinex","BTCUSD",1641901150240,0.04183268,41830.0,41825.0,0.4159]
["bitfinex","BTCUSD",1641901150640,0.00123291,41836.0,41825.0,0.81014709]
["bitfinex","BTCUSD",1641901150887,0.0006891,41837.0,41825.0,0.81014709]
["bitfinex","BTCUSD",1641901150888,0.00141084,41837.0,41832.0,0.00125578]
["bitfinex","BTCUSD",1641901151087,0.00072174,41837.0,41832.0,0.00125578]
["bitfinex","BTCUSD",1641901151294,0.00072174,41837.0,41832.0,0.34105341]
["bitfinex","BTCUSD",1641901152087,0.00072181,41837.0,41832.0,0.34105341]
["bitfinex","BTCUSD",1641901152489,0.00072181,41837.0,41833.0,0.374487]
["bitfinex","BTCUSD",1641901152991,0.00072181,41837.0,41832.0,0.00925578]
["bitfinex","BTCUSD",1641901153191,0.00066181,41837.0,41832.0,0.00925578]
["bitfinex","BTCUSD",1641901153389,0.62260608,41844.0,41832.0,0.00925578]
["bitfinex","BTCUSD",1641901153591,0.05,41843.0,41832.0,0.00925578]
["bitfinex","BTCUSD",1641901154191,0.05,41843.0,41833.0,0.36594511]
["bitfinex","BTCUSD",1641901154389,0.05,41843.0,41841.0,0.59628991]
["bitfinex","BTCUSD",1641901154644,0.374487,41842.0,41841.0,0.59628991]
["bitfinex","BTCUSD",1641901154833,0.05,41843.0,41841.0,0.59928991]
["bitfinex","BTCUSD",1641901155032,0.28596181,41848.0,41841.0,0.59928991]
["bitfinex","BTCUSD",1641901155033,0.33596181,41848.0,41841.0,0.59928991]
["bitfinex","BTCUSD",1641901155235,0.374487,41847.0,41841.0,0.59928991]
["bitfinex","BTCUSD",1641901155433,0.00386181,41848.0,41843.0,0.44106843]
["bitfinex","BTCUSD",1641901155633,0.001,41848.0,41844.0,0.00123087]
["bitfinex","BTCUSD",1641901155835,0.00071554,41847.0,41844.0,0.00123087]
["bitfinex","BTCUSD",1641901156036,0.00071554,41847.0,41844.0,0.4489069]
["bitfinex","BTCUSD",1641901156438,0.00071554,41847.0,41844.0,0.5489069]
["bitfinex","BTCUSD",1641901156635,0.00071554,41847.0,41845.0,0.374487]
["bitfinex","BTCUSD",1641901156636,0.00065554,41847.0,41845.0,0.374487]
["bitfinex","BTCUSD",1641901156835,0.00065554,41847.0,41846.0,0.89872091]
["bitfinex","BTCUSD",1641901157035,0.00171553,41848.0,41846.0,1.04872091]
["bitfinex","BTCUSD",1641901157234,0.0021,41850.0,41847.0,1.02573089]
["bitfinex","BTCUSD",1641901157435,0.0021,41850.0,41848.0,0.0489798]
["bitfinex","BTCUSD",1641901157635,0.0021,41850.0,41849.0,0.374487]
["bitfinex","BTCUSD",1641901157836,0.00204,41850.0,41849.0,0.374487]
["bitfinex","BTCUSD",1641901158034,0.00204,41850.0,41849.0,0.474487]
["bitfinex","BTCUSD",1641901158490,0.001,41853.0,41850.0,0.374487]
["bitfinex","BTCUSD",1641901158687,0.001,41857.0,41853.0,0.00126143]
["bitfinex","BTCUSD",1641901158888,0.001,41857.0,41856.0,0.00126487]
["bitfinex","BTCUSD",1641901159091,0.001,41857.0,41856.0,0.00120487]
["bitfinex","BTCUSD",1641901159686,0.00094,41857.0,41856.0,0.00120487]
["bitfinex","BTCUSD",1641901160488,0.00094,41857.0,41856.0,0.37569187]
["bitfinex","BTCUSD",1641901160889,0.00088,41857.0,41856.0,0.38369187]
["bitfinex","BTCUSD",1641901162146,0.00082,41857.0,41856.0,0.37569187]
["bitfinex","BTCUSD",1641901162542,0.00082,41857.0,41856.0,0.374487]
["bitfinex","BTCUSD",1641901162742,0.00082,41857.0,41856.0,0.594918]
["bitfinex","BTCUSD",1641901162942,0.00082,41857.0,41856.0,0.607918]
["bitfinex","BTCUSD",1641901163344,0.00076,41857.0,41856.0,0.013]
["bitfinex","BTCUSD",1641901163945,0.00076,41857.0,41856.0,0.01294]
["bitfinex","BTCUSD",1641901164147,0.00076,41857.0,41855.0,0.59495322]
["bitfinex","BTCUSD",1641901164546,0.0007,41857.0,41855.0,0.59495322]
["bitfinex","BTCUSD",1641901164950,0.0007,41857.0,41855.0,0.013]
["bitfinex","BTCUSD",1641901165886,0.00064,41857.0,41856.0,0.374487]
["bitfinex","BTCUSD",1641901166892,0.00064,41857.0,41856.0,0.388487]
["bitfinex","BTCUSD",1641901167088,0.00058,41857.0,41856.0,0.014]
["bitfinex","BTCUSD",1641901167688,0.00058,41857.0,41856.0,0.01394]
["bitfinex","BTCUSD",1641901168289,0.00052,41857.0,41855.0,0.59543696]
["bitfinex","BTCUSD",1641901168990,0.00052,41857.0,41855.0,0.60843696]
["bitfinex","BTCUSD",1641901169638,0.00046,41857.0,41855.0,0.60843696]
["bitfinex","BTCUSD",1641901169834,0.00046,41857.0,41855.0,0.013]
["bitfinex","BTCUSD",1641901170233,0.00046,41857.0,41855.0,0.39719971]
["bitfinex","BTCUSD",1641901170433,0.00046,41857.0,41856.0,0.96992396]
["bitfinex","BTCUSD",1641901170633,0.00046,41857.0,41856.0,1.46591314]
["bitfinex","BTCUSD",1641901170832,0.0004,41857.0,41856.0,1.36591314]
["bitfinex","BTCUSD",1641901171034,0.0004,41857.0,41856.0,2.1605227]
["bitfinex","BTCUSD",1641901171238,0.0004,41857.0,41856.0,1.75953352]
["bitfinex","BTCUSD",1641901171437,0.0004,41857.0,41856.0,1.39004652]
["bitfinex","BTCUSD",1641901172038,0.00034,41857.0,41856.0,1.39004652]
["bitfinex","BTCUSD",1641901172237,0.00034,41857.0,41855.0,0.69395903]
["bitfinex","BTCUSD",1641901172836,0.00034,41857.0,41856.0,0.5969758]
["bitfinex","BTCUSD",1641901173036,0.00034,41857.0,41856.0,0.98335107]
["bitfinex","BTCUSD",1641901173235,0.00028,41857.0,41856.0,0.38637527]
["bitfinex","BTCUSD",1641901173485,0.00028,41857.0,41855.0,0.70795903]
["bitfinex","BTCUSD",1641901173886,0.00028,41857.0,41856.0,1.37879852]
["bitfinex","BTCUSD",1641901174486,0.00022,41857.0,41856.0,1.37879852]
["bitfinex","BTCUSD",1641901174889,0.00022,41857.0,41856.0,0.61512596]
["bitfinex","BTCUSD",1641901175689,0.00016,41857.0,41856.0,0.018]
["bitfinex","BTCUSD",1641901176289,0.00016,41857.0,41855.0,0.59712596]
["bitfinex","BTCUSD",1641901176989,0.0001,41857.0,41855.0,0.32636562]
["bitfinex","BTCUSD",1641901177636,0.40459067,41857.0,41849.0,0.79985023]
["bitfinex","BTCUSD",1641901177838,0.092232,41855.0,41849.0,0.79860408]
["bitfinex","BTCUSD",1641901178036,0.09787153,41852.0,41849.0,0.32060808]
["bitfinex","BTCUSD",1641901178236,0.10342686,41850.0,41849.0,0.32060808]
["bitfinex","BTCUSD",1641901178435,0.10342686,41850.0,41849.0,0.32054808]
["bitfinex","BTCUSD",1641901178635,0.52638713,41850.0,41846.0,0.009567]
["bitfinex","BTCUSD",1641901178836,0.05,41849.0,41846.0,0.009567]
["bitfinex","BTCUSD",1641901179237,0.008,41850.0,41846.0,0.009567]
["bitfinex","BTCUSD",1641901179437,0.008,41850.0,41846.0,0.009507]
["bitfinex","BTCUSD",1641901179842,0.00868818,41850.0,41846.0,0.009507]
["bitfinex","BTCUSD",1641901180236,0.09757418,41850.0,41846.0,0.009507]
["bitfinex","BTCUSD",1641901180636,0.28185492,41847.0,41846.0,0.009447]
["bitfinex","BTCUSD",1641901181098,0.28185492,41847.0,41846.0,0.030447]
["bitfinex","BTCUSD",1641901181099,0.78186739,41847.0,41846.0,0.030447]
["bitfinex","BTCUSD",1641901181499,1.15620239,41847.0,41846.0,0.030447]
["bitfinex","BTCUSD",1641901181703,1.1,41846.0,41839.0,0.4159]
["bitfinex","BTCUSD",1641901181901,0.35967729,41841.0,41839.0,0.4159]
["bitfinex","BTCUSD",1641901182102,0.27865852,41840.0,41839.0,0.4159]
["bitfinex","BTCUSD",1641901182509,0.27859852,41840.0,41839.0,0.4159]
["bitfinex","BTCUSD",1641901182702,0.32859852,41840.0,41839.0,0.4159]
["bitfinex","BTCUSD",1641901183000,0.6595876,41840.0,41839.0,0.4159]
["bitfinex","BTCUSD",1641901183201,0.33159852,41840.0,41839.0,0.41584]
["bitfinex","BTCUSD",1641901183401,0.04876972,41840.0,41839.0,0.41584]
["bitfinex","BTCUSD",1641901183604,0.04876972,41840.0,41836.0,0.00128529]
["bitfinex","BTCUSD",1641901183801,0.04870972,41840.0,41837.0,0.374335]
["bitfinex","BTCUSD",1641901184000,0.003,41840.0,41836.0,0.00128529]
["bitfinex","BTCUSD",1641901184200,0.05489833,41846.0,41836.0,0.00128529]
["bitfinex","BTCUSD",1641901184501,0.32811068,41842.0,41836.0,0.00128529]
["bitfinex","BTCUSD",1641901185038,0.31299002,41840.0,41836.0,0.00128529]
["bitfinex","BTCUSD",1641901185237,0.31299002,41840.0,41836.0,0.7997922]
["bitfinex","BTCUSD",1641901185435,0.36299002,41840.0,41836.0,0.7997922]
["bitfinex","BTCUSD",1641901185637,0.36299002,41840.0,41836.0,0.00122529]
["bitfinex","BTCUSD",1641901185836,0.36293002,41840.0,41836.0,0.00122529]
["bitfinex","BTCUSD",1641901186536,0.36293002,41840.0,41835.0,0.79856691]
["bitfinex","BTCUSD",1641901187042,0.36293002,41840.0,41834.0,1.14412045]
["bitfinex","BTCUSD",1641901188039,0.31299002,41840.0,41834.0,1.14359713]
["bitfinex","BTCUSD",1641901188239,0.31299002,41840.0,41834.0,1.14414527]
["bitfinex","BTCUSD",1641901188489,0.31299002,41840.0,41835.0,0.79856691]
["bitfinex","BTCUSD",1641901190489,0.42768959,41845.0,41836.0,0.374335]
["bitfinex","BTCUSD",1641901190888,0.42768959,41845.0,41836.0,0.1]
["bitfinex","BTCUSD",1641901191089,0.001,41845.0,41836.0,0.1]
["bitfinex","BTCUSD",1641901191489,0.26640789,41844.0,41842.0,0.69857682]
["bitfinex","BTCUSD",1641901192143,0.26634789,41844.0,41842.0,0.69857682]
["bitfinex","BTCUSD",1641901192540,0.26634789,41844.0,41838.0,0.30937111]
["bitfinex","BTCUSD",1641901192739,0.26634789,41844.0,41838.0,0.30931111]
["bitfinex","BTCUSD",1641901192941,0.26634789,41844.0,41838.0,0.40931111]
["bitfinex","BTCUSD",1641901193139,0.34514506,41843.0,41838.0,0.40931111]
["bitfinex","BTCUSD",1641901193939,0.34514506,41843.0,41839.0,0.374335]
["bitfinex","BTCUSD",1641901194140,0.34514506,41843.0,41839.0,0.68364611]
["bitfinex","BTCUSD",1641901194543,0.34508506,41843.0,41840.0,0.30931111]
["bitfinex","BTCUSD",1641901194740,0.34508506,41843.0,41841.0,0.374335]
["bitfinex","BTCUSD",1641901194941,0.34508506,41843.0,41840.0,0.30931111]
["bitfinex","BTCUSD",1641901195140,0.34508506,41843.0,41840.0,0.30925111]
["bitfinex","BTCUSD",1641901195342,0.44967985,41843.0,41840.0,0.30925111]
["bitfinex","BTCUSD",1641901195549,0.44967985,41843.0,41838.0,0.1]
["bitfinex","BTCUSD",1641901195742,0.34508506,41843.0,41837.0,0.89985404]
["bitfinex","BTCUSD",1641901195989,0.49228915,41843.0,41837.0,0.79856691]
["bitfinex","BTCUSD",1641901196189,0.49228915,41843.0,41836.0,0.79856691]
["bitfinex","BTCUSD",1641901196389,0.2630641,41841.0,41836.0,0.79856691]
["bitfinex","BTCUSD",1641901197894,0.2630641,41841.0,41835.0,0.80813691]
["bitfinex","BTCUSD",1641901198293,0.10363933,41840.0,41835.0,0.80813691]
["bitfinex","BTCUSD",1641901198492,0.37423553,41836.0,41835.0,0.00957]
["bitfinex","BTCUSD",1641901198691,0.37423553,41836.0,41835.0,0.00951]
["bitfinex","BTCUSD",1641901199293,0.37417553,41836.0,41835.0,0.00951]
["bitfinex","BTCUSD",1641901199939,0.37417553,41836.0,41835.0,0.00945]
["bitfinex","BTCUSD",1641901200536,0.37411553,41836.0,41835.0,0.00945]
["bitfinex","BTCUSD",1641901201238,0.65438134,41836.0,41835.0,0.00939]
["bitfinex","BTCUSD",1641901201637,0.1418972,41836.0,41835.0,0.00939]
["bitfinex","BTCUSD",1641901202238,0.1418972,41836.0,41835.0,0.00933]
["bitfinex","BTCUSD",1641901202941,0.10297418,41840.0,41835.0,0.45285333]
["bitfinex","BTCUSD",1641901203395,0.14284597,41843.0,41835.0,0.45285333]
["bitfinex","BTCUSD",1641901203792,0.10105384,41842.0,41835.0,0.00933]
["bitfinex","BTCUSD",1641901203992,0.10105384,41842.0,41834.0,0.00065059]
["bitfinex","BTCUSD",1641901203993,0.34039617,41840.0,41834.0,0.00065059]
["bitfinex","BTCUSD",1641901204195,0.34039617,41840.0,41835.0,0.374335]
["bitfinex","BTCUSD",1641901204494,0.34039617,41840.0,41834.0,0.00065059]
["bitfinex","BTCUSD",1641901205094,0.34039617,41840.0,41834.0,0.7992175]
["bitfinex","BTCUSD",1641901205697,0.34039617,41840.0,41835.0,0.374335]
["bitfinex","BTCUSD",1641901205901,0.34039617,41840.0,41835.0,0.374275]
["bitfinex","BTCUSD",1641901206097,0.34039617,41840.0,41834.0,0.7992175]
["bitfinex","BTCUSD",1641901206098,0.43182736,41836.0,41834.0,0.7997408]
["bitfinex","BTCUSD",1641901206300,0.43182736,41836.0,41834.0,0.79909021]
["bitfinex","BTCUSD",1641901206498,0.43176736,41836.0,41834.0,0.79909021]
["bitfinex","BTCUSD",1641901206699,0.09415044,41835.0,41834.0,0.79909021]
["bitfinex","BTCUSD",1641901207147,0.09415044,41835.0,41834.0,0.0005233]
["bitfinex","BTCUSD",1641901207148,0.43512726,41835.0,41834.0,0.0005233]
["bitfinex","BTCUSD",1641901207341,1.63512726,41835.0,41832.0,0.00052334]
["bitfinex","BTCUSD",1641901207542,0.09790733,41833.0,41832.0,0.00052334]
["bitfinex","BTCUSD",1641901207741,0.09852222,41832.0,41824.0,0.89340035]
["bitfinex","BTCUSD",1641901207941,0.14946657,41831.0,41824.0,0.89340035]
["bitfinex","BTCUSD",1641901208141,0.31208335,41826.0,41823.0,0.7858934]
["bitfinex","BTCUSD",1641901208341,0.31208335,41826.0,41823.0,0.34825006]
["bitfinex","BTCUSD",1641901208743,0.31202335,41826.0,41823.0,0.34825006]
["bitfinex","BTCUSD",1641901209343,0.45398618,41824.0,41818.0,0.009573]
["bitfinex","BTCUSD",1641901209744,0.45398618,41824.0,41822.0,0.00054739]
["bitfinex","BTCUSD",1641901209946,0.31202335,41826.0,41822.0,0.00054739]
["bitfinex","BTCUSD",1641901210145,0.31202335,41826.0,41822.0,0.00048739]
["bitfinex","BTCUSD",1641901210747,0.31202335,41826.0,41823.0,0.24462006]
["bitfinex","BTCUSD",1641901210989,0.31202335,41826.0,41823.0,0.24456006]
["bitfinex","BTCUSD",1641901211589,0.31196335,41826.0,41818.0,0.009573]
["bitfinex","BTCUSD",1641901212189,0.55032924,41826.0,41818.0,0.009573]
["bitfinex","BTCUSD",1641901212591,0.09699089,41827.0,41818.0,0.009573]
["bitfinex","BTCUSD",1641901212793,0.10446322,41829.0,41825.0,0.70446303]
["bitfinex","BTCUSD",1641901212993,0.10349093,41828.0,41825.0,0.70446303]
["bitfinex","BTCUSD",1641901213193,0.019,41826.0,41825.0,0.70446303]
["bitfinex","BTCUSD",1641901213595,0.01894,41826.0,41822.0,0.47741151]
["bitfinex","BTCUSD",1641901214394,0.10349093,41828.0,41822.0,0.47741151]
["bitfinex","BTCUSD",1641901214649,0.10349093,41828.0,41822.0,0.47805733]
["bitfinex","BTCUSD",1641901214842,0.10349093,41828.0,41822.0,1.28421298]
["bitfinex","BTCUSD",1641901215040,0.12549093,41828.0,41822.0,1.28421298]
["bitfinex","BTCUSD",1641901215640,0.12549093,41828.0,41822.0,1.28356716]
["bitfinex","BTCUSD",1641901215841,0.12549093,41828.0,41823.0,0.0006458]
["bitfinex","BTCUSD",1641901216241,0.15013908,41833.0,41823.0,0.39690868]
["bitfinex","BTCUSD",1641901216445,1.30130801,41838.0,41823.0,0.39690868]
["bitfinex","BTCUSD",1641901216446,0.00125175,41836.0,41823.0,0.39690868]
["bitfinex","BTCUSD",1641901216642,0.00125175,41836.0,41823.0,0.49690868]
["bitfinex","BTCUSD",1641901216842,0.40728104,41840.0,41823.0,0.55150418]
["bitfinex","BTCUSD",1641901217044,0.003,41836.0,41828.0,0.00120738]
["bitfinex","BTCUSD",1641901217443,0.003,41836.0,41833.0,0.42709346]
["bitfinex","BTCUSD",1641901217643,0.003,41836.0,41833.0,0.39434978]
["bitfinex","BTCUSD",1641901218244,0.00294,41836.0,41834.0,0.374444]
["bitfinex","BTCUSD",1641901218489,0.24969629,41838.0,41834.0,0.374444]
["bitfinex","BTCUSD",1641901218888,0.0008565,41842.0,41834.0,0.374384]
["bitfinex","BTCUSD",1641901218889,0.09481879,41842.0,41834.0,0.374384]
["bitfinex","BTCUSD",1641901219093,0.009,41838.0,41834.0,0.107]
["bitfinex","BTCUSD",1641901219290,0.009,41838.0,41835.0,0.374441]
["bitfinex","BTCUSD",1641901219490,0.00894,41838.0,41835.0,0.424441]
["bitfinex","BTCUSD",1641901220092,0.00894,41838.0,41835.0,0.524441]
["bitfinex","BTCUSD",1641901220492,0.00085652,41842.0,41835.0,0.524441]
["bitfinex","BTCUSD",1641901221091,0.01685652,41842.0,41835.0,0.532441]
["bitfinex","BTCUSD",1641901221293,0.01685652,41842.0,41835.0,0.158]
["bitfinex","BTCUSD",1641901221494,0.01685652,41842.0,41840.0,0.60302007]
["bitfinex","BTCUSD",1641901221700,0.28880024,41841.0,41840.0,0.60302007]
["bitfinex","BTCUSD",1641901221895,0.28874024,41841.0,41835.0,0.008]
["bitfinex","BTCUSD",1641901222142,0.28874024,41841.0,41835.0,0.00794]
["bitfinex","BTCUSD",1641901222341,0.28874024,41841.0,41833.0,0.41945627]
["bitfinex","BTCUSD",1641901222538,0.28874024,41841.0,41834.0,0.374441]
["bitfinex","BTCUSD",1641901222739,0.28874024,41841.0,41834.0,0.424441]
["bitfinex","BTCUSD",1641901223137,0.28974024,41841.0,41834.0,0.534441]
["bitfinex","BTCUSD",1641901223538,0.09148096,41840.0,41834.0,0.534441]
["bitfinex","BTCUSD",1641901224343,0.09148096,41840.0,41834.0,0.524441]
["bitfinex","BTCUSD",1641901224540,0.26665245,41845.0,41834.0,0.524441]
["bitfinex","BTCUSD",1641901224741,0.05,41840.0,41834.0,0.15]
["bitfinex","BTCUSD",1641901224940,0.09651535,41843.0,41835.0,0.374441]
["bitfinex","BTCUSD",1641901225143,0.09415116,41842.0,41836.0,0.40984556]
["bitfinex","BTCUSD",1641901225342,0.09500768,41842.0,41836.0,0.40984556]
["bitfinex","BTCUSD",1641901225543,0.05,41841.0,41836.0,0.40984556]
["bitfinex","BTCUSD",1641901225742,0.05,41841.0,41837.0,0.374441]
["bitfinex","BTCUSD",1641901225988,0.05,41841.0,41837.0,0.424441]
["bitfinex","BTCUSD",1641901226189,0.05,41841.0,41837.0,0.71540949]
["bitfinex","BTCUSD",1641901226389,0.04994,41841.0,41837.0,0.71540949]
["bitfinex","BTCUSD",1641901226893,0.04994,41841.0,41838.0,0.34096849]
["bitfinex","BTCUSD",1641901227293,0.10132165,41840.0,41838.0,0.34096849]
["bitfinex","BTCUSD",1641901227689,0.10126165,41840.0,41838.0,0.34096849]
["bitfinex","BTCUSD",1641901227889,0.10126165,41840.0,41837.0,0.014]
["bitfinex","BTCUSD",1641901227890,0.10248616,41839.0,41837.0,0.014]
["bitfinex","BTCUSD",1641901228092,0.09243903,41838.0,41837.0,0.014]
["bitfinex","BTCUSD",1641901228292,0.09250713,41836.0,41833.0,0.009569]
["bitfinex","BTCUSD",1641901228591,0.37804748,41839.0,41833.0,0.009569]
["bitfinex","BTCUSD",1641901228792,0.09486202,41838.0,41833.0,0.009569]
["bitfinex","BTCUSD",1641901229090,0.09837546,41835.0,41833.0,0.082569]
["bitfinex","BTCUSD",1641901229294,0.29125152,41834.0,41833.0,0.082569]
["bitfinex","BTCUSD",1641901229646,0.32804748,41839.0,41833.0,0.082569]
["bitfinex","BTCUSD",1641901229938,0.36443005,41837.0,41833.0,0.082509]
["bitfinex","BTCUSD",1641901230337,0.36443005,41837.0,41835.0,0.00046254]
["bitfinex","BTCUSD",1641901230535,0.33505363,41836.0,41835.0,0.00046254]
["bitfinex","BTCUSD",1641901231138,0.33805363,41836.0,41835.0,0.04440254]
["bitfinex","BTCUSD",1641901231938,0.33799363,41836.0,41835.0,0.04440254]
["bitfinex","BTCUSD",1641901232343,0.33499363,41836.0,41835.0,0.00034254]
["bitfinex","BTCUSD",1641901232539,0.33499363,41836.0,41830.0,0.00064612]
["bitfinex","BTCUSD",1641901233139,0.33499363,41836.0,41830.0,0.01964612]
["bitfinex","BTCUSD",1641901233696,0.33499363,41836.0,41830.0,0.019]
["bitfinex","BTCUSD",1641901233897,0.33499363,41836.0,41830.0,0.01952461]
["bitfinex","BTCUSD",1641901234297,0.33499363,41836.0,41830.0,0.00052461]
["bitfinex","BTCUSD",1641901234698,0.33499363,41836.0,41827.0,1.1774171]
["bitfinex","BTCUSD",1641901235099,0.33499363,41836.0,41830.0,0.019]
["bitfinex","BTCUSD",1641901235999,0.33499363,41836.0,41830.0,0.01894]
["bitfinex","BTCUSD",1641901236400,0.41466104,41835.0,41827.0,0.47496084]
["bitfinex","BTCUSD",1641901236603,0.33499363,41836.0,41827.0,0.47496084]
["bitfinex","BTCUSD",1641901236800,0.40989615,41835.0,41827.0,0.47496084]
["bitfinex","BTCUSD",1641901237000,0.33499363,41836.0,41827.0,0.47496084]
["bitfinex","BTCUSD",1641901237241,0.33499363,41836.0,41827.0,0.50296084]
["bitfinex","BTCUSD",1641901237445,0.33499363,41836.0,41829.0,0.00064513]
["bitfinex","BTCUSD",1641901238341,0.33499363,41836.0,41827.0,0.47496084]
["bitfinex","BTCUSD",1641901238541,0.40839411,41835.0,41830.0,0.0006451]
["bitfinex","BTCUSD",1641901238742,0.33499363,41836.0,41830.0,0.0006451]
["bitfinex","BTCUSD",1641901239141,0.33499363,41836.0,41834.0,0.60173558]
["bitfinex","BTCUSD",1641901239540,0.33499363,41836.0,41835.0,0.60173558]
["bitfinex","BTCUSD",1641901239740,0.33499363,41836.0,41835.0,0.60167558]
["bitfinex","BTCUSD",1641901240344,0.33493363,41836.0,41835.0,0.60167558]
["bitfinex","BTCUSD",1641901240993,0.33493363,41836.0,41832.0,0.70245626]
["bitfinex","BTCUSD",1641901241190,0.33993363,41836.0,41835.0,0.018]
["bitfinex","BTCUSD",1641901241491,0.83038429,41836.0,41835.0,0.018]
["bitfinex","BTCUSD",1641901241693,0.87922523,41836.0,41835.0,0.018]
["bitfinex","BTCUSD",1641901241893,1.25366623,41836.0,41835.0,0.018]
["bitfinex","BTCUSD",1641901242191,1.75366623,41836.0,41835.0,0.018]
["bitfinex","BTCUSD",1641901242390,1.24866623,41836.0,41832.0,0.70245626]
["bitfinex","BTCUSD",1641901242600,1.24866623,41836.0,41831.0,0.00052384]
["bitfinex","BTCUSD",1641901242601,0.27794529,41832.0,41831.0,0.00052384]
["bitfinex","BTCUSD",1641901242792,1.08453625,41832.0,41831.0,0.00052384]
["bitfinex","BTCUSD",1641901243192,1.09353625,41832.0,41828.0,0.70245626]
["bitfinex","BTCUSD",1641901243392,1.09353625,41832.0,41828.0,0.70239626]
["bitfinex","BTCUSD",1641901243393,0.33216901,41829.0,41828.0,0.70239626]
["bitfinex","BTCUSD",1641901243994,0.33210901,41829.0,41822.0,0.80615565]
["bitfinex","BTCUSD",1641901244195,0.41205577,41828.0,41821.0,1.05905555]
["bitfinex","BTCUSD",1641901244653,0.43642969,41826.0,41823.0,0.25342391]
["bitfinex","BTCUSD",1641901244841,0.44363143,41826.0,41823.0,0.25342391]
["bitfinex","BTCUSD",1641901245245,0.45757143,41826.0,41823.0,0.25342391]
["bitfinex","BTCUSD",1641901245442,0.29557699,41824.0,41823.0,0.00052401]
["bitfinex","BTCUSD",1641901245642,0.29557699,41824.0,41820.0,0.81572765]
["bitfinex","BTCUSD",1641901245842,0.45757143,41826.0,41822.0,0.00064529]
["bitfinex","BTCUSD",1641901246242,0.02120174,41826.0,41822.0,0.00064529]
["bitfinex","BTCUSD",1641901246443,0.00720174,41826.0,41822.0,0.00064529]
["bitfinex","BTCUSD",1641901246842,0.30091324,41826.0,41822.0,0.00064529]
["bitfinex","BTCUSD",1641901247043,0.41293336,41825.0,41822.0,0.0006453]
["bitfinex","BTCUSD",1641901247948,0.41293336,41825.0,41820.0,0.009512]
["bitfinex","BTCUSD",1641901248143,0.41293336,41825.0,41820.0,0.009452]
["bitfinex","BTCUSD",1641901249392,0.41293336,41825.0,41820.0,0.01003682]
["bitfinex","BTCUSD",1641901250395,0.41293336,41825.0,41822.0,0.38587439]
["bitfinex","BTCUSD",1641901250598,0.2937115,41826.0,41822.0,0.38581439]
["bitfinex","BTCUSD",1641901250795,0.2937115,41826.0,41823.0,0.70377086]
["bitfinex","BTCUSD",1641901251195,0.2936515,41826.0,41823.0,0.70377086]
["bitfinex","BTCUSD",1641901251396,0.2936515,41826.0,41825.0,0.70377086]
["bitfinex","BTCUSD",1641901251897,0.2936515,41826.0,41825.0,0.70371086]
["bitfinex","BTCUSD",1641901252344,0.2935915,41826.0,41825.0,0.70371086]
["bitfinex","BTCUSD",1641901252946,0.2935915,41826.0,41825.0,0.70365086]
["bitfinex","BTCUSD",1641901253148,0.3265915,41826.0,41825.0,0.70365086]
["bitfinex","BTCUSD",1641901253545,0.3265315,41826.0,41825.0,0.70365086]
["bitfinex","BTCUSD",1641901253945,0.033,41826.0,41825.0,0.70365086]
["bitfinex","BTCUSD",1641901254144,0.033,41826.0,41825.0,0.70359086]
["bitfinex","BTCUSD",1641901254346,0.41705552,41828.0,41825.0,0.70359086]
["bitfinex","BTCUSD",1641901254548,0.52018742,41828.0,41825.0,0.70359086]
["bitfinex","BTCUSD",1641901254746,0.43087065,41829.0,41825.0,0.70359086]
["bitfinex","BTCUSD",1641901254949,0.09350342,41828.0,41827.0,0.60219954]
["bitfinex","BTCUSD",1641901255147,0.11650342,41828.0,41827.0,0.60219954]
["bitfinex","BTCUSD",1641901255350,0.11650342,41828.0,41827.0,0.60213954]
["bitfinex","BTCUSD",1641901255547,0.023,41828.0,41827.0,0.60213954]
["bitfinex","BTCUSD",1641901255997,0.12272762,41828.0,41827.0,0.60213954]
["bitfinex","BTCUSD",1641901256497,0.09972762,41828.0,41827.0,0.60213954]
["bitfinex","BTCUSD",1641901256697,0.09972762,41828.0,41827.0,0.60207954]
["bitfinex","BTCUSD",1641901257098,0.51744812,41828.0,41827.0,0.60207954]
["bitfinex","BTCUSD",1641901257298,0.51738812,41828.0,41827.0,0.60207954]
["bitfinex","BTCUSD",1641901257900,0.51738812,41828.0,41827.0,0.60201954]
["bitfinex","BTCUSD",1641901258505,0.50332812,41828.0,41827.0,0.60201954]
["bitfinex","BTCUSD",1641901258801,0.50332812,41828.0,41820.0,0.42041227]
["bitfinex","BTCUSD",1641901259003,0.50332812,41828.0,41825.0,0.0006447]
["bitfinex","BTCUSD",1641901259202,0.374441,41827.0,41825.0,0.0006447]
["bitfinex","BTCUSD",1641901260246,0.374441,41827.0,41824.0,0.00064473]
["bitfinex","BTCUSD",1641901260447,0.50332812,41828.0,41824.0,0.00064473]
["bitfinex","BTCUSD",1641901260853,0.55332812,41828.0,41824.0,0.00064473]
["bitfinex","BTCUSD",1641901261249,0.055,41828.0,41824.0,0.00064473]
["bitfinex","BTCUSD",1641901261449,0.005,41828.0,41822.0,0.42106128]
["bitfinex","BTCUSD",1641901261650,0.005,41828.0,41822.0,0.52106128]
["bitfinex","BTCUSD",1641901261850,0.00494,41828.0,41823.0,0.82373736]
["bitfinex","BTCUSD",1641901262050,0.00494,41828.0,41823.0,0.474441]
["bitfinex","BTCUSD",1641901262450,0.09937615,41839.0,41824.0,0.00126022]
["bitfinex","BTCUSD",1641901262652,0.32556772,41835.0,41830.0,0.44607]
["bitfinex","BTCUSD",1641901262850,0.32556772,41835.0,41824.0,0.30426022]
["bitfinex","BTCUSD",1641901262851,0.374441,41834.0,41824.0,0.30426022]
["bitfinex","BTCUSD",1641901263049,0.32556772,41835.0,41824.0,0.45426022]
["bitfinex","BTCUSD",1641901263249,0.34156772,41835.0,41824.0,0.45426022]
["bitfinex","BTCUSD",1641901263897,0.34156772,41835.0,41827.0,0.34618385]
["bitfinex","BTCUSD",1641901264300,0.60546182,41835.0,41827.0,0.34618385]
["bitfinex","BTCUSD",1641901265101,0.34156772,41835.0,41827.0,0.34618385]
["bitfinex","BTCUSD",1641901266111,0.28859794,41833.0,41827.0,0.34618385]
["bitfinex","BTCUSD",1641901266705,0.34156772,41835.0,41827.0,0.34618385]
["bitfinex","BTCUSD",1641901267950,0.32556772,41835.0,41825.0,0.59991043]
["bitfinex","BTCUSD",1641901268150,0.32556772,41835.0,41825.0,0.64991043]
["bitfinex","BTCUSD",1641901268449,0.43077247,41835.0,41825.0,0.64991043]
["bitfinex","BTCUSD",1641901268652,0.27790461,41829.0,41825.0,0.64991043]
["bitfinex","BTCUSD",1641901269050,0.27790461,41829.0,41824.0,0.75117065]
["bitfinex","BTCUSD",1641901269250,0.27790461,41829.0,41824.0,0.65117065]
["bitfinex","BTCUSD",1641901269450,0.27790461,41829.0,41824.0,0.59991043]
["bitfinex","BTCUSD",1641901269651,0.10609359,41828.0,41824.0,0.59991043]
["bitfinex","BTCUSD",1641901269849,0.4207591,41827.0,41824.0,0.59991043]
["bitfinex","BTCUSD",1641901270053,0.31787363,41826.0,41824.0,0.59991043]
["bitfinex","BTCUSD",1641901270450,0.31781363,41826.0,41824.0,0.59991043]
["bitfinex","BTCUSD",1641901270651,0.31781363,41826.0,41822.0,0.70081429]
["bitfinex","BTCUSD",1641901270898,0.31781363,41826.0,41821.0,0.59991043]
["bitfinex","BTCUSD",1641901271098,0.31781363,41826.0,41822.0,0.00072414]
["bitfinex","BTCUSD",1641901271899,0.31781363,41826.0,41820.0,0.009572]
["bitfinex","BTCUSD",1641901272100,0.31781363,41826.0,41822.0,0.00072415]
["bitfinex","BTCUSD",1641901272302,0.31781363,41826.0,41822.0,0.00066415]
["bitfinex","BTCUSD",1641901272800,0.35041585,41824.0,41822.0,0.00066415]
["bitfinex","BTCUSD",1641901273202,0.35041585,41824.0,41820.0,0.009572]
["bitfinex","BTCUSD",1641901273599,0.34041585,41824.0,41820.0,0.009512]
["bitfinex","BTCUSD",1641901274301,0.34041585,41824.0,41821.0,0.29764974]
["bitfinex","BTCUSD",1641901274500,0.8546424,41822.0,41821.0,0.29764974]
["bitfinex","BTCUSD",1641901274755,0.9023424,41822.0,41821.0,0.29764974]
["bitfinex","BTCUSD",1641901275052,0.3523424,41822.0,41821.0,0.29758974]
["bitfinex","BTCUSD",1641901275249,0.75,41821.0,41820.0,0.62893968]
["bitfinex","BTCUSD",1641901275450,0.374441,41821.0,41820.0,0.70412946]
["bitfinex","BTCUSD",1641901275649,0.3603424,41822.0,41820.0,0.70412946]
["bitfinex","BTCUSD",1641901276250,0.3603424,41822.0,41820.0,0.70406946]
["bitfinex","BTCUSD",1641901276454,0.374541,41821.0,41820.0,1.30856554]
["bitfinex","BTCUSD",1641901276650,0.3523424,41822.0,41820.0,0.60449608]
["bitfinex","BTCUSD",1641901276853,0.42861231,41821.0,41820.0,0.60449608]
["bitfinex","BTCUSD",1641901277150,0.42984324,41821.0,41820.0,0.60449608]
["bitfinex","BTCUSD",1641901277351,0.42984324,41821.0,41819.0,0.00064329]
["bitfinex","BTCUSD",1641901277550,0.374541,41820.0,41819.0,0.00058329]
["bitfinex","BTCUSD",1641901277953,0.424541,41820.0,41813.0,0.010574]
["bitfinex","BTCUSD",1641901278152,0.05,41820.0,41813.0,0.010574]
["bitfinex","BTCUSD",1641901278394,0.1127,41822.0,41813.0,0.010574]
["bitfinex","BTCUSD",1641901278594,0.0977,41822.0,41813.0,0.010574]
["bitfinex","BTCUSD",1641901278794,0.0477,41822.0,41813.0,0.010574]
["bitfinex","BTCUSD",1641901279195,0.0837,41822.0,41815.0,0.36649738]
["bitfinex","BTCUSD",1641901279996,0.0837,41822.0,41816.0,0.374541]
["bitfinex","BTCUSD",1641901280599,0.04764,41822.0,41816.0,0.374541]
["bitfinex","BTCUSD",1641901280798,0.04764,41822.0,41815.0,0.36649738]
["bitfinex","BTCUSD",1641901280996,0.04764,41822.0,41816.0,0.39423983]
["bitfinex","BTCUSD",1641901281196,0.07564,41822.0,41815.0,0.36649738]
["bitfinex","BTCUSD",1641901281602,0.12564,41822.0,41815.0,0.36649738]
["bitfinex","BTCUSD",1641901281796,0.07564,41822.0,41816.0,0.80614439]
["bitfinex","BTCUSD",1641901282452,0.04764,41822.0,41816.0,0.80614439]
["bitfinex","BTCUSD",1641901282650,0.33035412,41821.0,41816.0,0.80614439]
["bitfinex","BTCUSD",1641901283050,0.33035412,41821.0,41817.0,0.00064282]
["bitfinex","BTCUSD",1641901283250,0.33835412,41821.0,41817.0,0.00064282]
["bitfinex","BTCUSD",1641901283651,0.33835412,41821.0,41817.0,0.00058282]
["bitfinex","BTCUSD",1641901284052,0.42875904,41818.0,41817.0,0.00058282]
["bitfinex","BTCUSD",1641901284257,0.42869904,41818.0,41816.0,0.80550156]
["bitfinex","BTCUSD",1641901284853,0.42869904,41818.0,41816.0,0.80544156]
["bitfinex","BTCUSD",1641901285054,0.42869904,41818.0,41814.0,0.80544156]
["bitfinex","BTCUSD",1641901285253,0.43269904,41818.0,41814.0,0.80544156]
["bitfinex","BTCUSD",1641901285451,0.43263904,41818.0,41814.0,0.80544156]
["bitfinex","BTCUSD",1641901285896,0.004,41818.0,41814.0,0.80544156]
["bitfinex","BTCUSD",1641901286096,0.004,41818.0,41811.0,0.8359]
["bitfinex","BTCUSD",1641901286497,0.10319093,41819.0,41811.0,0.8359]
["bitfinex","BTCUSD",1641901286498,0.27743265,41815.0,41811.0,0.8359]
["bitfinex","BTCUSD",1641901286698,0.27737265,41815.0,41814.0,0.0003711]
["bitfinex","BTCUSD",1641901286902,0.39223739,41819.0,41814.0,0.0003711]
["bitfinex","BTCUSD",1641901287099,0.44223739,41819.0,41814.0,0.0003711]
["bitfinex","BTCUSD",1641901287400,0.05,41819.0,41814.0,0.0003111]
["bitfinex","BTCUSD",1641901287601,0.00123782,41820.0,41811.0,0.8359]
["bitfinex","BTCUSD",1641901287799,0.2889477,41818.0,41811.0,0.8359]
["bitfinex","BTCUSD",1641901288400,0.26024475,41814.0,41811.0,0.8359]
["bitfinex","BTCUSD",1641901288601,0.26024475,41814.0,41811.0,0.83584]
["bitfinex","BTCUSD",1641901289101,0.21509323,41814.0,41811.0,0.83584]
["bitfinex","BTCUSD",1641901289507,0.21509323,41814.0,41811.0,0.41994]
["bitfinex","BTCUSD",1641901289752,0.21509323,41814.0,41811.0,0.41988]
["bitfinex","BTCUSD",1641901290352,0.21503323,41814.0,41811.0,0.41988]
["bitfinex","BTCUSD",1641901290952,0.21503323,41814.0,41811.0,0.41982]
["bitfinex","BTCUSD",1641901291154,0.26503323,41814.0,41811.0,0.41982]
["bitfinex","BTCUSD",1641901291357,0.29522969,41812.0,41810.0,0.00064194]
["bitfinex","BTCUSD",1641901291756,0.374541,41811.0,41810.0,0.00064194]
["bitfinex","BTCUSD",1641901291955,0.91566619,41811.0,41810.0,0.00064194]
["bitfinex","BTCUSD",1641901292162,2.83153688,41811.0,41810.0,0.00058194]
["bitfinex","BTCUSD",1641901292355,1.35,41810.0,41794.0,0.15520733]
["bitfinex","BTCUSD",1641901292556,0.40335242,41801.0,41794.0,0.15520733]
["bitfinex","BTCUSD",1641901292756,0.40329242,41801.0,41794.0,0.15520733]
["bitfinex","BTCUSD",1641901292956,0.31356146,41800.0,41792.0,1.2993]
["bitfinex","BTCUSD",1641901293416,0.31108699,41796.0,41792.0,0.3024]
["bitfinex","BTCUSD",1641901293613,0.31108699,41796.0,41789.0,1.22212673]
["bitfinex","BTCUSD",1641901293813,0.31108699,41796.0,41791.0,0.009578]
["bitfinex","BTCUSD",1641901294015,0.05975,41799.0,41791.0,0.009578]
["bitfinex","BTCUSD",1641901294614,0.71995023,41800.0,41791.0,0.009578]
["bitfinex","BTCUSD",1641901294820,0.36356146,41800.0,41791.0,0.009578]
["bitfinex","BTCUSD",1641901295014,0.40717767,41799.0,41791.0,0.009578]
["bitfinex","BTCUSD",1641901295214,0.31790679,41799.0,41791.0,0.009578]
["bitfinex","BTCUSD",1641901295415,0.31790679,41799.0,41793.0,0.00113993]
["bitfinex","BTCUSD",1641901296213,0.31790679,41799.0,41794.0,0.00062024]
["bitfinex","BTCUSD",1641901296414,0.00124066,41798.0,41794.0,0.00062024]
["bitfinex","BTCUSD",1641901296817,0.1009346,41797.0,41794.0,0.00062024]
["bitfinex","BTCUSD",1641901297249,0.1099346,41797.0,41794.0,0.00062024]
["bitfinex","BTCUSD",1641901298549,0.1009346,41797.0,41793.0,0.00107993]
["bitfinex","BTCUSD",1641901298750,0.1009346,41797.0,41793.0,0.00101993]
["bitfinex","BTCUSD",1641901299351,0.1099346,41797.0,41793.0,0.00101993]
["bitfinex","BTCUSD",1641901299550,0.09123277,41795.0,41793.0,0.00101993]
["bitfinex","BTCUSD",1641901299954,0.09123277,41795.0,41793.0,0.00095993]
["bitfinex","BTCUSD",1641901300351,0.09123277,41795.0,41791.0,0.009578]
["bitfinex","BTCUSD",1641901300552,0.54917132,41792.0,41791.0,0.009578]
["bitfinex","BTCUSD",1641901300752,0.51690256,41792.0,41791.0,0.009578]
["bitfinex","BTCUSD",1641901301000,0.51690256,41792.0,41791.0,0.01027457]
["bitfinex","BTCUSD",1641901301202,0.93619748,41792.0,41791.0,0.01021457]
["bitfinex","BTCUSD",1641901301400,0.9,41791.0,41785.0,1.1904867]
["bitfinex","BTCUSD",1641901301601,0.0477,41790.0,41786.0,0.00107468]
["bitfinex","BTCUSD",1641901301802,0.01988091,41787.0,41786.0,0.00107468]
["bitfinex","BTCUSD",1641901302001,0.01988091,41787.0,41782.0,0.009578]
["bitfinex","BTCUSD",1641901302002,0.01988091,41787.0,41782.0,0.00958]
["bitfinex","BTCUSD",1641901302202,0.27145538,41783.0,41782.0,0.00958]
["bitfinex","BTCUSD",1641901302403,0.27145538,41783.0,41774.0,1.1512]
["bitfinex","BTCUSD",1641901302404,0.13316407,41783.0,41774.0,1.1512]
["bitfinex","BTCUSD",1641901302606,0.16115372,41782.0,41773.0,0.454824]
["bitfinex","BTCUSD",1641901302800,0.18316407,41783.0,41773.0,0.454824]
["bitfinex","BTCUSD",1641901302801,0.43414189,41783.0,41773.0,0.454824]
["bitfinex","BTCUSD",1641901303002,0.34012189,41783.0,41776.0,0.009582]
["bitfinex","BTCUSD",1641901303402,0.32161897,41782.0,41776.0,0.009582]
["bitfinex","BTCUSD",1641901303601,0.44404,41781.0,41776.0,0.009522]
["bitfinex","BTCUSD",1641901304002,0.49404,41781.0,41776.0,0.009522]
["bitfinex","BTCUSD",1641901304402,0.51336887,41780.0,41772.0,1.01355935]
["bitfinex","BTCUSD",1641901304655,0.51336887,41780.0,41772.0,0.70935935]
["bitfinex","BTCUSD",1641901305256,0.51336887,41780.0,41774.0,0.47998084]
["bitfinex","BTCUSD",1641901305454,0.085,41780.0,41774.0,0.47998084]
["bitfinex","BTCUSD",1641901305653,0.085,41780.0,41771.0,0.009583]
["bitfinex","BTCUSD",1641901305654,0.44927745,41779.0,41771.0,0.009583]
["bitfinex","BTCUSD",1641901305853,0.08839349,41778.0,41774.0,0.00065508]
["bitfinex","BTCUSD",1641901306051,0.08839349,41778.0,41774.0,0.00059508]
["bitfinex","BTCUSD",1641901306651,0.64504709,41775.0,41774.0,0.00059508]
["bitfinex","BTCUSD",1641901306853,1.12402886,41775.0,41774.0,0.00059508]
["bitfinex","BTCUSD",1641901307053,1.12402886,41775.0,41771.0,0.009583]
["bitfinex","BTCUSD",1641901307054,1.12535345,41775.0,41771.0,0.004583]
["bitfinex","BTCUSD",1641901307253,1.54657722,41775.0,41771.0,0.004523]
["bitfinex","BTCUSD",1641901307453,1.56457722,41775.0,41771.0,0.004523]
["bitfinex","BTCUSD",1641901307859,0.40543469,41774.0,41771.0,0.004523]
["bitfinex","BTCUSD",1641901308055,0.40775106,41774.0,41771.0,0.004523]
["bitfinex","BTCUSD",1641901308256,0.40775106,41774.0,41764.0,1.05178487]
["bitfinex","BTCUSD",1641901308257,0.37300923,41769.0,41764.0,0.70935935]
["bitfinex","BTCUSD",1641901308506,0.8243247,41775.0,41764.0,0.70935935]
["bitfinex","BTCUSD",1641901308507,0.8063247,41775.0,41764.0,0.70935935]
["bitfinex","BTCUSD",1641901308707,0.05,41769.0,41764.0,0.70935935]
["bitfinex","BTCUSD",1641901308906,0.8063247,41775.0,41764.0,0.70935935]
["bitfinex","BTCUSD",1641901309107,0.8063247,41775.0,41766.0,0.61833438]
["bitfinex","BTCUSD",1641901309314,0.003,41769.0,41766.0,0.61833438]
["bitfinex","BTCUSD",1641901310308,0.00294,41769.0,41766.0,0.61833438]
["bitfinex","BTCUSD",1641901310516,0.05,41771.0,41768.0,0.00113248]
["bitfinex","BTCUSD",1641901310912,0.04937371,41771.0,41768.0,0.00107248]
["bitfinex","BTCUSD",1641901311110,0.7270047,41775.0,41768.0,0.00107248]
["bitfinex","BTCUSD",1641901311310,0.00125174,41770.0,41768.0,0.00107248]
["bitfinex","BTCUSD",1641901311512,0.00119174,41770.0,41768.0,0.00107248]
["bitfinex","BTCUSD",1641901311910,0.00119174,41770.0,41769.0,0.00059155]
["bitfinex","BTCUSD",1641901312166,0.015,41771.0,41769.0,0.00053155]
["bitfinex","BTCUSD",1641901312759,0.43674034,41772.0,41768.0,0.00107248]
["bitfinex","BTCUSD",1641901312960,0.374541,41771.0,41768.0,0.00107248]
["bitfinex","BTCUSD",1641901313171,0.43179582,41770.0,41768.0,0.00107248]
["bitfinex","BTCUSD",1641901313460,0.250716,41769.0,41768.0,0.00101248]
["bitfinex","BTCUSD",1641901313662,0.99661197,41769.0,41768.0,0.00101248]
["bitfinex","BTCUSD",1641901314061,0.58620869,41769.0,41768.0,0.00101248]
["bitfinex","BTCUSD",1641901314261,1.00616599,41769.0,41768.0,0.00101248]
["bitfinex","BTCUSD",1641901314662,0.58620869,41769.0,41768.0,0.00095248]
["bitfinex","BTCUSD",1641901315063,0.99023442,41769.0,41765.0,0.009585]
["bitfinex","BTCUSD",1641901315265,0.2973787,41766.0,41765.0,0.009585]
["bitfinex","BTCUSD",1641901315900,0.6719197,41766.0,41765.0,0.009525]
["bitfinex","BTCUSD",1641901317103,0.6719197,41766.0,41765.0,0.009465]
["bitfinex","BTCUSD",1641901317305,0.6759197,41766.0,41765.0,0.009465]
["bitfinex","BTCUSD",1641901318308,0.6759197,41766.0,41765.0,0.009405]
["bitfinex","BTCUSD",1641901318704,0.6719197,41766.0,41765.0,0.009405]
["bitfinex","BTCUSD",1641901319306,0.6789197,41766.0,41765.0,0.009405]
["bitfinex","BTCUSD",1641901319504,0.6789197,41766.0,41765.0,0.009345]
["bitfinex","BTCUSD",1641901320548,0.6719197,41766.0,41765.0,0.009345]
["bitfinex","BTCUSD",1641901320750,0.6719197,41766.0,41765.0,0.009285]
["bitfinex","BTCUSD",1641901321151,0.60402774,41766.0,41765.0,0.009285]
["bitfinex","BTCUSD",1641901321350,0.61102774,41766.0,41765.0,0.009285]
["bitfinex","BTCUSD",1641901321952,0.61102774,41766.0,41765.0,0.009225]
["bitfinex","BTCUSD",1641901322152,0.61102774,41766.0,41763.0,0.00048453]
["bitfinex","BTCUSD",1641901322353,0.32455209,41764.0,41763.0,0.00048453]
["bitfinex","BTCUSD",1641901322854,0.37455209,41764.0,41763.0,0.00048453]
["bitfinex","BTCUSD",1641901323255,0.37455209,41764.0,41763.0,0.00042453]
["bitfinex","BTCUSD",1641901323701,0.37455209,41764.0,41762.0,0.009585]
["bitfinex","BTCUSD",1641901324502,0.37455209,41764.0,41762.0,0.009525]
["bitfinex","BTCUSD",1641901325104,0.4677,41775.0,41762.0,0.009525]
["bitfinex","BTCUSD",1641901325305,0.4677,41775.0,41764.0,0.46113603]
["bitfinex","BTCUSD",1641901325504,0.27291699,41773.0,41764.0,0.46113603]
["bitfinex","BTCUSD",1641901325703,0.27291699,41773.0,41764.0,0.56113603]
["bitfinex","BTCUSD",1641901326403,0.42,41775.0,41765.0,0.43115264]
["bitfinex","BTCUSD",1641901327251,0.42,41775.0,41771.0,0.40509724]
["bitfinex","BTCUSD",1641901327452,0.26836554,41772.0,41771.0,0.40509724]
["bitfinex","BTCUSD",1641901327754,0.26836554,41772.0,41771.0,0.40503724]
["bitfinex","BTCUSD",1641901327952,0.31836554,41772.0,41771.0,0.40503724]
["bitfinex","BTCUSD",1641901328153,0.432,41775.0,41771.0,0.81460466]
["bitfinex","BTCUSD",1641901328352,0.432,41775.0,41772.0,0.374541]
["bitfinex","BTCUSD",1641901328554,0.41952436,41775.0,41771.0,0.40503724]
["bitfinex","BTCUSD",1641901328758,0.40752436,41775.0,41772.0,0.40946414]
["bitfinex","BTCUSD",1641901329155,0.73158579,41775.0,41772.0,0.40946414]
["bitfinex","BTCUSD",1641901329357,0.74452579,41775.0,41772.0,0.41446414]
["bitfinex","BTCUSD",1641901329757,0.42046436,41775.0,41772.0,0.41446414]
["bitfinex","BTCUSD",1641901329958,0.42046436,41775.0,41772.0,0.41440414]
["bitfinex","BTCUSD",1641901330158,0.42046436,41775.0,41772.0,0.51440414]
["bitfinex","BTCUSD",1641901330358,0.42046436,41775.0,41773.0,0.374541]
["bitfinex","BTCUSD",1641901330558,0.0012503,41783.0,41775.0,1.0]
["bitfinex","BTCUSD",1641901330761,0.00085693,41785.0,41776.0,0.374541]
["bitfinex","BTCUSD",1641901331005,0.09284035,41785.0,41780.0,0.00122994]
["bitfinex","BTCUSD",1641901331203,0.09284035,41785.0,41777.0,0.0477]
["bitfinex","BTCUSD",1641901331410,0.09284035,41785.0,41776.0,0.006]
["bitfinex","BTCUSD",1641901331411,0.45572165,41779.0,41776.0,0.006]
["bitfinex","BTCUSD",1641901331607,0.5012194,41779.0,41776.0,0.006]
["bitfinex","BTCUSD",1641901331803,0.82555497,41777.0,41776.0,0.006]
["bitfinex","BTCUSD",1641901332004,1.5839308,41777.0,41776.0,0.006]
["bitfinex","BTCUSD",1641901332203,1.0339308,41777.0,41776.0,0.00594]
["bitfinex","BTCUSD",1641901332702,1.0339308,41777.0,41767.0,0.4291267]
["bitfinex","BTCUSD",1641901332904,0.6593898,41777.0,41767.0,0.4291267]
["bitfinex","BTCUSD",1641901333508,0.6853898,41777.0,41767.0,0.4361267]
["bitfinex","BTCUSD",1641901333707,1.1053898,41777.0,41767.0,0.4361267]
["bitfinex","BTCUSD",1641901334010,0.25059734,41770.0,41767.0,0.007]
["bitfinex","BTCUSD",1641901334207,0.25053734,41770.0,41768.0,0.374541]
["bitfinex","BTCUSD",1641901334948,0.25053734,41770.0,41768.0,0.374481]
["bitfinex","BTCUSD",1641901334949,0.22547761,41770.0,41768.0,0.374481]
["bitfinex","BTCUSD",1641901335347,0.22547761,41770.0,41768.0,0.385481]
["bitfinex","BTCUSD",1641901335550,0.22541761,41770.0,41768.0,0.385481]
["bitfinex","BTCUSD",1641901336252,0.22541761,41770.0,41768.0,0.385421]
["bitfinex","BTCUSD",1641901336452,0.22541761,41770.0,41767.0,0.0006224]
["bitfinex","BTCUSD",1641901336453,1.35,41769.0,41767.0,0.0006224]
["bitfinex","BTCUSD",1641901336662,0.27541761,41770.0,41767.0,0.0006224]
["bitfinex","BTCUSD",1641901336663,0.8039874,41768.0,41767.0,0.0006224]
["bitfinex","BTCUSD",1641901336854,0.374837,41768.0,41762.0,0.019108]
["bitfinex","BTCUSD",1641901337053,0.05,41768.0,41767.0,0.0006224]
["bitfinex","BTCUSD",1641901337254,0.05,41768.0,41763.0,0.05]
["bitfinex","BTCUSD",1641901337255,0.9,41767.0,41763.0,0.05]
["bitfinex","BTCUSD",1641901337454,0.29599787,41766.0,41763.0,0.04994]
["bitfinex","BTCUSD",1641901337654,0.34599787,41766.0,41763.0,0.04994]
["bitfinex","BTCUSD",1641901337854,0.0477,41765.0,41763.0,0.04994]
["bitfinex","BTCUSD",1641901338055,0.04764,41765.0,41763.0,0.04994]
["bitfinex","BTCUSD",1641901338703,0.42387735,41764.0,41763.0,0.04988]
["bitfinex","BTCUSD",1641901338903,0.47157735,41764.0,41763.0,0.04988]
["bitfinex","BTCUSD",1641901339503,0.51757735,41764.0,41763.0,0.04988]
["bitfinex","BTCUSD",1641901339705,0.0937,41764.0,41763.0,0.04988]
["bitfinex","BTCUSD",1641901339907,0.0937,41764.0,41763.0,0.04982]
["bitfinex","BTCUSD",1641901340106,0.0937,41764.0,41763.0,0.02982]
["bitfinex","BTCUSD",1641901340705,0.0477,41764.0,41763.0,0.02982]
["bitfinex","BTCUSD",1641901341206,0.0477,41764.0,41763.0,0.02976]
["bitfinex","BTCUSD",1641901341406,0.1177,41764.0,41763.0,0.02976]
["bitfinex","BTCUSD",1641901342250,0.52222639,41764.0,41763.0,0.02976]
["bitfinex","BTCUSD",1641901342449,0.52346899,41764.0,41763.0,0.0297]
["bitfinex","BTCUSD",1641901342651,0.52443097,41764.0,41763.0,0.0297]
["bitfinex","BTCUSD",1641901342848,0.45443097,41764.0,41763.0,0.0297]
["bitfinex","BTCUSD",1641901343451,0.52143097,41764.0,41763.0,0.0297]
["bitfinex","BTCUSD",1641901343651,0.54308021,41764.0,41763.0,0.02964]
["bitfinex","BTCUSD",1641901343852,0.91791721,41764.0,41763.0,0.02964]
["bitfinex","BTCUSD",1641901344652,0.85091721,41764.0,41763.0,0.02964]
["bitfinex","BTCUSD",1641901344852,0.85091721,41764.0,41761.0,0.01003536]
["bitfinex","BTCUSD",1641901344853,0.93591721,41764.0,41761.0,0.01003536]
["bitfinex","BTCUSD",1641901345054,1.600494,41762.0,41761.0,0.01003536]
["bitfinex","BTCUSD",1641901345352,0.9,41761.0,41755.0,0.00473093]
["bitfinex","BTCUSD",1641901345552,0.30507983,41759.0,41756.0,0.05]
["bitfinex","BTCUSD",1641901345753,1.01411581,41759.0,41756.0,0.05]
["bitfinex","BTCUSD",1641901346000,1.06223926,41758.0,41757.0,0.10695005]
["bitfinex","BTCUSD",1641901346199,1.43627626,41758.0,41757.0,0.10689005]
["bitfinex","BTCUSD",1641901346398,1.43627626,41758.0,41756.0,0.05]
["bitfinex","BTCUSD",1641901346399,0.8,41757.0,41756.0,0.05]
["bitfinex","BTCUSD",1641901346600,0.298194,41757.0,41756.0,0.05]
["bitfinex","BTCUSD",1641901346801,0.04764,41757.0,41756.0,0.05]
["bitfinex","BTCUSD",1641901347404,0.04764,41757.0,41755.0,0.00157077]
["bitfinex","BTCUSD",1641901347405,0.54154914,41757.0,41755.0,0.00157077]
["bitfinex","BTCUSD",1641901347700,0.54154914,41757.0,41752.0,0.82539873]
["bitfinex","BTCUSD",1641901347701,1.77270096,41756.0,41752.0,0.3978015]
["bitfinex","BTCUSD",1641901348002,1.1977,41755.0,41754.0,0.00050324]
["bitfinex","BTCUSD",1641901348201,1.572537,41755.0,41754.0,0.00050324]
["bitfinex","BTCUSD",1641901348400,0.66961446,41749.0,41748.0,0.00201325]
["bitfinex","BTCUSD",1641901348801,0.66961446,41749.0,41745.0,0.47]
["bitfinex","BTCUSD",1641901348999,0.26038368,41749.0,41745.0,0.47]
["bitfinex","BTCUSD",1641901349199,0.31038368,41749.0,41745.0,0.47]
["bitfinex","BTCUSD",1641901349399,0.31947889,41748.0,41745.0,0.47]
["bitfinex","BTCUSD",1641901349668,0.04892117,41747.0,41745.0,0.46994]
["bitfinex","BTCUSD",1641901349861,0.0477,41747.0,41745.0,0.46994]
["bitfinex","BTCUSD",1641901350259,0.04764,41747.0,41745.0,0.46994]
["bitfinex","BTCUSD",1641901350859,0.04764,41747.0,41745.0,0.46988]
["bitfinex","BTCUSD",1641901351461,0.10958,41747.0,41745.0,0.46988]
["bitfinex","BTCUSD",1641901351661,0.3570372,41747.0,41745.0,0.46988]
["bitfinex","BTCUSD",1641901351862,0.4070372,41747.0,41745.0,0.46988]
["bitfinex","BTCUSD",1641901352063,0.41425269,41747.0,41745.0,0.46982]
["bitfinex","BTCUSD",1641901352266,0.16679549,41747.0,41745.0,0.46982]
["bitfinex","BTCUSD",1641901352663,0.14260264,41747.0,41745.0,0.46982]
["bitfinex","BTCUSD",1641901353163,0.14260264,41747.0,41745.0,0.46976]
["bitfinex","BTCUSD",1641901353401,0.19360264,41747.0,41745.0,0.46976]
["bitfinex","BTCUSD",1641901353601,0.19360264,41747.0,41745.0,0.04976]
["bitfinex","BTCUSD",1641901353801,0.27169264,41747.0,41745.0,0.04976]
["bitfinex","BTCUSD",1641901354103,0.55414226,41747.0,41745.0,0.04976]
["bitfinex","BTCUSD",1641901354603,0.55414226,41747.0,41745.0,0.0497]
["bitfinex","BTCUSD",1641901354908,0.39876679,41746.0,41744.0,0.01023344]
["bitfinex","BTCUSD",1641901355104,0.46648911,41747.0,41744.0,0.00568144]
["bitfinex","BTCUSD",1641901355303,0.46648911,41747.0,41744.0,0.005037]
["bitfinex","BTCUSD",1641901355503,0.013,41746.0,41744.0,0.005037]
["bitfinex","BTCUSD",1641901355702,0.013,41746.0,41744.0,0.004977]
["bitfinex","BTCUSD",1641901356004,0.41006935,41746.0,41744.0,0.004977]
["bitfinex","BTCUSD",1641901356204,0.41009358,41746.0,41744.0,0.004529]
["bitfinex","BTCUSD",1641901356602,0.013,41746.0,41744.0,0.004529]
["bitfinex","BTCUSD",1641901356803,0.46648911,41747.0,41744.0,0.004529]
["bitfinex","BTCUSD",1641901357004,0.46527511,41747.0,41744.0,0.004469]
["bitfinex","BTCUSD",1641901357457,0.53627511,41747.0,41744.0,0.004469]
["bitfinex","BTCUSD",1641901358153,0.25382549,41747.0,41744.0,0.004469]
["bitfinex","BTCUSD",1641901358353,0.16852,41747.0,41744.0,0.004409]
["bitfinex","BTCUSD",1641901358554,0.11858,41747.0,41744.0,0.004409]
["bitfinex","BTCUSD",1641901358753,0.01,41749.0,41744.0,0.004409]
["bitfinex","BTCUSD",1641901358954,0.00994,41749.0,41744.0,0.004409]
["bitfinex","BTCUSD",1641901359152,0.00994,41749.0,41746.0,0.40931785]
["bitfinex","BTCUSD",1641901359355,0.23636634,41747.0,41746.0,0.40931785]
["bitfinex","BTCUSD",1641901359554,0.23636634,41747.0,41744.0,0.005]
["bitfinex","BTCUSD",1641901359754,0.23636634,41747.0,41745.0,0.00049747]
["bitfinex","BTCUSD",1641901360357,0.23636634,41747.0,41746.0,0.81444488]
["bitfinex","BTCUSD",1641901360758,0.05,41747.0,41746.0,0.81438488]
["bitfinex","BTCUSD",1641901361004,0.00994,41749.0,41746.0,0.81438488]
["bitfinex","BTCUSD",1641901361204,0.00994,41749.0,41745.0,0.009589]
["bitfinex","BTCUSD",1641901361404,0.04188,41749.0,41746.0,0.004]
["bitfinex","BTCUSD",1641901362004,0.04188,41749.0,41746.0,0.00394]
["bitfinex","BTCUSD",1641901362707,0.04182,41749.0,41746.0,0.00394]
["bitfinex","BTCUSD",1641901363309,0.00982,41749.0,41745.0,0.01006996]
["bitfinex","BTCUSD",1641901363510,0.04582,41749.0,41746.0,0.428837]
["bitfinex","BTCUSD",1641901363710,0.04576,41749.0,41747.0,0.4246668]
["bitfinex","BTCUSD",1641901363911,0.00072105,41760.0,41748.0,0.374837]
["bitfinex","BTCUSD",1641901364109,0.00072105,41760.0,41752.0,0.05]
["bitfinex","BTCUSD",1641901364509,0.00072105,41760.0,41753.0,0.374837]
["bitfinex","BTCUSD",1641901364754,0.00072133,41760.0,41753.0,0.8495038]
["bitfinex","BTCUSD",1641901364953,0.00066133,41760.0,41755.0,0.05]
["bitfinex","BTCUSD",1641901365158,0.00066133,41760.0,41756.0,0.374837]
["bitfinex","BTCUSD",1641901365653,0.00066133,41760.0,41757.0,0.51069034]
["bitfinex","BTCUSD",1641901365851,0.0183,41761.0,41758.0,0.374837]
["bitfinex","BTCUSD",1641901365852,0.25480505,41759.0,41758.0,0.374837]
["bitfinex","BTCUSD",1641901366052,0.25474505,41759.0,41755.0,0.057]
["bitfinex","BTCUSD",1641901366252,0.54273925,41759.0,41755.0,0.057]
["bitfinex","BTCUSD",1641901366657,0.54273925,41759.0,41755.0,0.04994]
["bitfinex","BTCUSD",1641901367054,0.25474505,41759.0,41755.0,0.04994]
["bitfinex","BTCUSD",1641901367453,0.25474505,41759.0,41755.0,0.05794]
["bitfinex","BTCUSD",1641901367856,0.25474505,41759.0,41755.0,0.05788]
["bitfinex","BTCUSD",1641901368056,0.5564264,41759.0,41755.0,0.05788]
["bitfinex","BTCUSD",1641901368721,0.25474505,41759.0,41755.0,0.05788]
["bitfinex","BTCUSD",1641901369123,0.25474505,41759.0,41755.0,0.05782]
["bitfinex","BTCUSD",1641901369324,0.25474505,41759.0,41755.0,0.04982]
["bitfinex","BTCUSD",1641901369520,0.25474505,41759.0,41756.0,0.374837]
["bitfinex","BTCUSD",1641901369720,0.25468505,41759.0,41755.0,0.05782]
["bitfinex","BTCUSD",1641901370327,0.25468505,41759.0,41757.0,0.00070607]
["bitfinex","BTCUSD",1641901371527,0.25468505,41759.0,41757.0,0.00864607]
["bitfinex","BTCUSD",1641901372362,0.35552433,41759.0,41757.0,0.00864607]
["bitfinex","BTCUSD",1641901372562,0.25468505,41759.0,41757.0,0.00864607]
["bitfinex","BTCUSD",1641901372763,0.05,41758.0,41757.0,0.00058607]
["bitfinex","BTCUSD",1641901373461,0.25468505,41759.0,41757.0,0.00058607]
["bitfinex","BTCUSD",1641901374063,0.25468505,41759.0,41757.0,0.00052607]
["bitfinex","BTCUSD",1641901374464,0.25468505,41759.0,41757.0,0.70995938]
["bitfinex","BTCUSD",1641901374864,0.00069774,41760.0,41757.0,0.70995938]
["bitfinex","BTCUSD",1641901375265,0.00069774,41760.0,41758.0,0.70943331]
["bitfinex","BTCUSD",1641901375765,0.00063774,41760.0,41758.0,0.70943331]
["bitfinex","BTCUSD",1641901376224,0.00063774,41760.0,41758.0,0.70937331]
["bitfinex","BTCUSD",1641901376626,0.60819874,41769.0,41759.0,0.374837]
["bitfinex","BTCUSD",1641901376826,0.374837,41768.0,41759.0,0.70937331]
["bitfinex","BTCUSD",1641901377327,0.9428042,41770.0,41762.0,0.34448858]
["bitfinex","BTCUSD",1641901377526,0.374837,41769.0,41762.0,0.34448858]
["bitfinex","BTCUSD",1641901377727,0.374837,41769.0,41764.0,0.05]
["bitfinex","BTCUSD",1641901378727,0.374837,41769.0,41764.0,0.04994]
["bitfinex","BTCUSD",1641901379526,0.374837,41769.0,41765.0,0.05088262]
["bitfinex","BTCUSD",1641901379956,0.5813,41774.0,41765.0,0.05082262]
["bitfinex","BTCUSD",1641901380156,2.59017992,41776.0,41765.0,0.05082262]
["bitfinex","BTCUSD",1641901380157,0.00080444,41769.0,41765.0,0.05082262]
["bitfinex","BTCUSD",1641901380355,0.00080444,41769.0,41768.0,0.00126852]
["bitfinex","BTCUSD",1641901380556,0.00074444,41769.0,41766.0,0.00064619]
["bitfinex","BTCUSD",1641901380761,0.33266729,41769.0,41766.0,0.00064619]
["bitfinex","BTCUSD",1641901380955,0.33266729,41769.0,41766.0,0.00058619]
["bitfinex","BTCUSD",1641901381159,1.35,41768.0,41753.0,0.92575004]
["bitfinex","BTCUSD",1641901381358,0.50884255,41767.0,41759.0,0.05]
["bitfinex","BTCUSD",1641901381558,0.250494,41763.0,41759.0,0.05]
["bitfinex","BTCUSD",1641901381758,0.5967,41760.0,41759.0,0.05]
["bitfinex","BTCUSD",1641901381955,2.81786014,41760.0,41759.0,0.04994]
["bitfinex","BTCUSD",1641901382155,3.19269714,41760.0,41759.0,0.04994]
["bitfinex","BTCUSD",1641901382556,3.19263714,41760.0,41759.0,0.04994]
["bitfinex","BTCUSD",1641901383061,0.64434,41760.0,41759.0,0.04994]
["bitfinex","BTCUSD",1641901383263,0.00121594,41761.0,41759.0,0.04988]
["bitfinex","BTCUSD",1641901383505,0.60825841,41764.0,41759.0,0.49009586]
["bitfinex","BTCUSD",1641901383705,0.00041753,41765.0,41759.0,0.49009586]
["bitfinex","BTCUSD",1641901383905,0.00041753,41765.0,41759.0,0.19688]
["bitfinex","BTCUSD",1641901384104,0.00035753,41765.0,41763.0,0.00120714]
["bitfinex","BTCUSD",1641901384304,0.00035753,41765.0,41759.0,0.19688]
["bitfinex","BTCUSD",1641901384906,0.00035753,41765.0,41759.0,0.14988]
["bitfinex","BTCUSD",1641901385105,0.28417234,41767.0,41760.0,0.45194603]
["bitfinex","BTCUSD",1641901385306,0.31958192,41769.0,41760.0,0.85111266]
["bitfinex","BTCUSD",1641901386208,0.00046032,41767.0,41760.0,0.85111266]
["bitfinex","BTCUSD",1641901386408,0.00040032,41767.0,41760.0,0.85111266]
["bitfinex","BTCUSD",1641901387008,0.00040032,41767.0,41760.0,0.39916663]
["bitfinex","BTCUSD",1641901387259,0.00040032,41767.0,41764.0,0.32785902]
["bitfinex","BTCUSD",1641901387457,0.60819014,41774.0,41764.0,0.32785902]
["bitfinex","BTCUSD",1641901387858,0.60819014,41774.0,41765.0,0.39525327]
["bitfinex","BTCUSD",1641901388057,0.60819014,41774.0,41768.0,0.50581248]
["bitfinex","BTCUSD",1641901388058,0.90026425,41774.0,41768.0,0.50581248]
["bitfinex","BTCUSD",1641901388459,0.60697992,41774.0,41768.0,0.50581248]
["bitfinex","BTCUSD",1641901388666,0.60697992,41775.0,41768.0,0.50581248]
["bitfinex","BTCUSD",1641901389563,0.60697992,41775.0,41768.0,0.51281248]
["bitfinex","BTCUSD",1641901389762,0.00085715,41774.0,41768.0,0.51281248]
["bitfinex","BTCUSD",1641901389964,0.00079715,41774.0,41769.0,0.42500307]
["bitfinex","BTCUSD",1641901390166,0.00079715,41774.0,41770.0,0.04890433]
["bitfinex","BTCUSD",1641901390565,0.00079715,41774.0,41773.0,0.0012898]
["bitfinex","BTCUSD",1641901391005,0.60697992,41779.0,41773.0,0.26747671]
["bitfinex","BTCUSD",1641901391212,0.60697992,41779.0,41775.0,0.34975494]
["bitfinex","BTCUSD",1641901391705,0.60697992,41779.0,41776.0,0.39809079]
["bitfinex","BTCUSD",1641901391908,0.81005714,41787.0,41776.0,0.39632909]
["bitfinex","BTCUSD",1641901391909,0.2543491,41782.0,41776.0,0.39632909]
["bitfinex","BTCUSD",1641901392108,0.60697992,41787.0,41778.0,0.05]
["bitfinex","BTCUSD",1641901392706,0.70374271,41787.0,41778.0,0.05]
["bitfinex","BTCUSD",1641901393106,0.30082683,41784.0,41778.0,0.05]
["bitfinex","BTCUSD",1641901393507,0.30082683,41784.0,41778.0,0.057]
["bitfinex","BTCUSD",1641901393910,1.09423668,41787.0,41778.0,0.057]
["bitfinex","BTCUSD",1641901394309,0.70374271,41787.0,41778.0,0.057]
["bitfinex","BTCUSD",1641901394512,0.70374271,41787.0,41780.0,0.00120178]
["bitfinex","BTCUSD",1641901394513,1.02697992,41787.0,41780.0,0.00120178]
["bitfinex","BTCUSD",1641901394760,1.02697992,41787.0,41779.0,0.5220761]
["bitfinex","BTCUSD",1641901394761,0.60697992,41788.0,41786.0,0.00124226]
["bitfinex","BTCUSD",1641901394962,0.60697992,41788.0,41787.0,0.048985]
["bitfinex","BTCUSD",1641901395357,0.60697992,41788.0,41787.0,0.048925]
["bitfinex","BTCUSD",1641901395560,0.709216,41789.0,41787.0,0.0657]
["bitfinex","BTCUSD",1641901395561,0.0011,41789.0,41787.0,0.0657]
["bitfinex","BTCUSD",1641901395957,0.00104,41789.0,41787.0,0.0657]
["bitfinex","BTCUSD",1641901396362,0.24993477,41788.0,41787.0,0.0657]
["bitfinex","BTCUSD",1641901396560,1.43731834,41788.0,41787.0,0.018]
["bitfinex","BTCUSD",1641901396761,0.04088607,41787.0,41781.0,0.0477]
["bitfinex","BTCUSD",1641901396959,0.250494,41786.0,41778.0,0.05]
["bitfinex","BTCUSD",1641901397159,1.39993477,41788.0,41778.0,0.05]
["bitfinex","BTCUSD",1641901397359,0.374837,41787.0,41778.0,0.05]
["bitfinex","BTCUSD",1641901397558,0.374837,41787.0,41778.0,0.105]
["bitfinex","BTCUSD",1641901397559,0.28061709,41780.0,41778.0,0.105]
["bitfinex","BTCUSD",1641901397759,0.28061709,41780.0,41778.0,0.10494]
["bitfinex","BTCUSD",1641901397958,0.29149115,41782.0,41778.0,0.10494]
["bitfinex","BTCUSD",1641901398159,2.32060607,41789.0,41778.0,0.10494]
["bitfinex","BTCUSD",1641901398160,2.3547141,41789.0,41778.0,0.10494]
["bitfinex","BTCUSD",1641901398406,0.00073233,41781.0,41778.0,0.52882904]
["bitfinex","BTCUSD",1641901398607,0.00073233,41781.0,41778.0,0.10494]
["bitfinex","BTCUSD",1641901398806,0.00073233,41781.0,41778.0,0.04994]
["bitfinex","BTCUSD",1641901399208,0.51807478,41784.0,41778.0,0.04994]
["bitfinex","BTCUSD",1641901399410,0.24660958,41784.0,41778.0,0.04994]
["bitfinex","BTCUSD",1641901399609,0.24660958,41784.0,41778.0,0.11294]
["bitfinex","BTCUSD",1641901400009,0.0477,41783.0,41778.0,0.11294]
["bitfinex","BTCUSD",1641901400409,0.27201501,41782.0,41778.0,0.11294]
["bitfinex","BTCUSD",1641901400611,0.31971501,41782.0,41778.0,0.11294]
["bitfinex","BTCUSD",1641901400811,0.31971501,41782.0,41778.0,0.04994]
["bitfinex","BTCUSD",1641901401411,0.31971501,41782.0,41778.0,0.04988]
["bitfinex","BTCUSD",1641901401714,0.31971501,41782.0,41778.0,0.11588]
["bitfinex","BTCUSD",1641901401912,0.31971501,41782.0,41780.0,0.7121837]
["bitfinex","BTCUSD",1641901401913,0.0477,41782.0,41780.0,0.7121837]
["bitfinex","BTCUSD",1641901402558,0.0477,41782.0,41778.0,0.11588]
["bitfinex","BTCUSD",1641901402758,0.0477,41782.0,41778.0,0.04988]
["bitfinex","BTCUSD",1641901402958,0.3153111,41782.0,41778.0,0.04988]
["bitfinex","BTCUSD",1641901403558,0.3153111,41782.0,41778.0,0.11588]
["bitfinex","BTCUSD",1641901403758,0.3153111,41782.0,41778.0,0.11582]
["bitfinex","BTCUSD",1641901404160,0.31616818,41782.0,41778.0,0.11582]
["bitfinex","BTCUSD",1641901404759,0.31616818,41782.0,41778.0,0.04982]
["bitfinex","BTCUSD",1641901404961,0.31616818,41782.0,41778.0,0.04976]
["bitfinex","BTCUSD",1641901405562,0.31616818,41782.0,41778.0,0.11476]
["bitfinex","BTCUSD",1641901406305,0.31616818,41782.0,41778.0,0.1147]
["bitfinex","BTCUSD",1641901406506,0.31616818,41782.0,41779.0,0.08915174]
["bitfinex","BTCUSD",1641901406705,0.41049774,41782.0,41779.0,0.08915174]
["bitfinex","BTCUSD",1641901407306,0.41049774,41782.0,41779.0,0.08909174]
["bitfinex","BTCUSD",1641901407505,0.41049774,41782.0,41779.0,0.14909174]
["bitfinex","BTCUSD",1641901407907,0.40964548,41782.0,41779.0,0.14909174]
["bitfinex","BTCUSD",1641901408306,0.40964548,41782.0,41779.0,0.06]
["bitfinex","BTCUSD",1641901408506,0.40964548,41782.0,41779.0,0.05994]
["bitfinex","BTCUSD",1641901408707,0.14203438,41782.0,41778.0,0.0497]
["bitfinex","BTCUSD",1641901409107,0.14197438,41782.0,41778.0,0.43689586]
["bitfinex","BTCUSD",1641901409309,0.0477,41782.0,41778.0,0.0497]
["bitfinex","BTCUSD",1641901409515,0.00069719,41783.0,41779.0,0.374837]
["bitfinex","BTCUSD",1641901409759,0.00069719,41783.0,41779.0,0.66734288]
["bitfinex","BTCUSD",1641901410159,0.0014062,41783.0,41779.0,0.66734288]
["bitfinex","BTCUSD",1641901410356,0.00070901,41783.0,41779.0,0.66734288]
["bitfinex","BTCUSD",1641901411360,0.00113608,41783.0,41779.0,0.66734288]
["bitfinex","BTCUSD",1641901411561,0.00036707,41783.0,41782.0,0.97603858]
["bitfinex","BTCUSD",1641901411760,0.00036707,41783.0,41782.0,0.97242266]
["bitfinex","BTCUSD",1641901411958,0.00036707,41783.0,41782.0,1.07242266]
["bitfinex","BTCUSD",1641901412264,0.00030707,41783.0,41782.0,1.07242266]
["bitfinex","BTCUSD",1641901412660,0.00104,41789.0,41782.0,1.07242266]
["bitfinex","BTCUSD",1641901412859,0.00104,41789.0,41784.0,0.45637438]
["bitfinex","BTCUSD",1641901413060,0.00104,41789.0,41785.0,0.77485243]
["bitfinex","BTCUSD",1641901413507,0.00104,41789.0,41788.0,0.7115386]
["bitfinex","BTCUSD",1641901413907,0.00098,41789.0,41788.0,0.7115386]
["bitfinex","BTCUSD",1641901414309,0.00098,41789.0,41787.0,0.7115386]
["bitfinex","BTCUSD",1641901414508,0.00098,41789.0,41787.0,0.7114786]
["bitfinex","BTCUSD",1641901415109,0.04800512,41789.0,41787.0,0.7114786]
["bitfinex","BTCUSD",1641901415309,0.04690748,41788.0,41781.0,0.81385642]
["bitfinex","BTCUSD",1641901415509,0.04690748,41788.0,41787.0,0.004]
["bitfinex","BTCUSD",1641901415709,0.46944448,41788.0,41787.0,0.00394]
["bitfinex","BTCUSD",1641901415909,0.422537,41788.0,41787.0,0.00394]
["bitfinex","BTCUSD",1641901416913,0.422537,41788.0,41777.0,0.45394624]
["bitfinex","BTCUSD",1641901417161,0.0477,41788.0,41777.0,0.45394624]
["bitfinex","BTCUSD",1641901417355,0.00092,41789.0,41787.0,0.00126151]
["bitfinex","BTCUSD",1641901417559,0.00086,41789.0,41787.0,0.00126151]
["bitfinex","BTCUSD",1641901418153,0.00086,41789.0,41779.0,0.87358904]
["bitfinex","BTCUSD",1641901418354,0.00086,41789.0,41780.0,0.37604338]
["bitfinex","BTCUSD",1641901419554,0.00086,41789.0,41781.0,0.26806296]
["bitfinex","BTCUSD",1641901419755,0.00086,41789.0,41785.0,0.45015566]
["bitfinex","BTCUSD",1641901419957,0.00079704,41787.0,41786.0,0.374837]
["bitfinex","BTCUSD",1641901420161,0.00079704,41787.0,41782.0,0.40341598]
["bitfinex","BTCUSD",1641901420355,0.00079704,41787.0,41783.0,0.374837]
["bitfinex","BTCUSD",1641901421007,0.28717631,41789.0,41783.0,0.374837]
["bitfinex","BTCUSD",1641901421207,0.28717631,41789.0,41782.0,0.40341598]
["bitfinex","BTCUSD",1641901421408,0.28717631,41789.0,41783.0,0.39169694]
["bitfinex","BTCUSD",1641901421606,0.28717631,41789.0,41784.0,0.374837]
["bitfinex","BTCUSD",1641901421808,0.28717631,41789.0,41783.0,0.016]
["bitfinex","BTCUSD",1641901422008,0.0477,41788.0,41783.0,0.016]
["bitfinex","BTCUSD",1641901422208,0.03704154,41786.0,41783.0,0.72743865]
["bitfinex","BTCUSD",1641901422608,2.22842927,41784.0,41783.0,0.72743865]
["bitfinex","BTCUSD",1641901422813,0.03704154,41786.0,41783.0,0.71143865]
["bitfinex","BTCUSD",1641901423209,0.03704154,41786.0,41784.0,0.374837]
["bitfinex","BTCUSD",1641901423411,0.03704154,41786.0,41781.0,0.72101965]
["bitfinex","BTCUSD",1641901423608,0.03704154,41786.0,41783.0,0.089]
["bitfinex","BTCUSD",1641901423810,0.30709169,41784.0,41783.0,0.089]
["bitfinex","BTCUSD",1641901424008,0.30709169,41784.0,41783.0,0.463777]
["bitfinex","BTCUSD",1641901424661,0.30703169,41784.0,41783.0,0.463777]
["bitfinex","BTCUSD",1641901424858,0.30703169,41784.0,41783.0,0.374837]
["bitfinex","BTCUSD",1641901425055,0.03704154,41786.0,41783.0,0.374837]
["bitfinex","BTCUSD",1641901425560,0.03704154,41786.0,41783.0,0.418837]
["bitfinex","BTCUSD",1641901425758,0.05050494,41788.0,41784.0,0.39497574]
["bitfinex","BTCUSD",1641901425956,0.05079701,41788.0,41785.0,0.374837]
["bitfinex","BTCUSD",1641901426156,0.00085701,41788.0,41785.0,0.374837]
["bitfinex","BTCUSD",1641901426558,0.00085701,41788.0,41783.0,0.044]
["bitfinex","BTCUSD",1641901426559,0.00085701,41788.0,41783.0,0.75543865]
["bitfinex","BTCUSD",1641901426759,0.31318918,41786.0,41783.0,0.75543865]
["bitfinex","BTCUSD",1641901426958,0.31312918,41786.0,41783.0,0.71143865]
["bitfinex","BTCUSD",1641901427159,0.31312918,41786.0,41782.0,0.71143865]
["bitfinex","BTCUSD",1641901427160,0.36312918,41786.0,41782.0,0.71143865]
["bitfinex","BTCUSD",1641901427359,0.54280029,41785.0,41782.0,0.71137865]
["bitfinex","BTCUSD",1641901427558,0.25800125,41784.0,41783.0,0.064]
["bitfinex","BTCUSD",1641901427757,0.77706063,41784.0,41783.0,0.064]
["bitfinex","BTCUSD",1641901427957,1.07700063,41784.0,41783.0,0.064]
["bitfinex","BTCUSD",1641901428410,1.45183763,41784.0,41783.0,0.064]
["bitfinex","BTCUSD",1641901428609,1.45183763,41784.0,41783.0,0.06394]
["bitfinex","BTCUSD",1641901428808,1.15183763,41784.0,41781.0,0.009581]
["bitfinex","BTCUSD",1641901429009,0.250494,41783.0,41781.0,0.009581]
["bitfinex","BTCUSD",1641901429210,0.47716652,41782.0,41781.0,0.009581]
["bitfinex","BTCUSD",1641901429411,0.85200352,41782.0,41781.0,0.009581]
["bitfinex","BTCUSD",1641901429811,0.85200352,41782.0,41781.0,0.009521]
["bitfinex","BTCUSD",1641901430818,0.85200352,41782.0,41771.0,0.33945329]
["bitfinex","BTCUSD",1641901431214,0.47716652,41782.0,41771.0,0.33945329]
["bitfinex","BTCUSD",1641901431414,0.47716652,41782.0,41772.0,0.05084856]
["bitfinex","BTCUSD",1641901431616,0.0477,41782.0,41772.0,0.05084856]
["bitfinex","BTCUSD",1641901432016,0.30877295,41779.0,41772.0,0.05084856]
["bitfinex","BTCUSD",1641901432257,0.0477,41778.0,41772.0,0.05084856]
["bitfinex","BTCUSD",1641901433655,0.0477,41778.0,41772.0,0.08084856]
["bitfinex","BTCUSD",1641901434057,0.09106851,41776.0,41772.0,0.08084856]
["bitfinex","BTCUSD",1641901434257,0.09209966,41774.0,41772.0,0.08084856]
["bitfinex","BTCUSD",1641901434456,0.09209966,41774.0,41773.0,0.374837]
["bitfinex","BTCUSD",1641901434657,0.09209966,41774.0,41773.0,0.42562556]
["bitfinex","BTCUSD",1641901435258,0.09203966,41774.0,41773.0,0.42562556]
["bitfinex","BTCUSD",1641901435658,0.09203966,41774.0,41773.0,0.47062556]
["bitfinex","BTCUSD",1641901435907,0.09203966,41774.0,41773.0,0.47056556]
["bitfinex","BTCUSD",1641901436511,0.09720322,41774.0,41773.0,0.47056556]
["bitfinex","BTCUSD",1641901436808,0.0477,41775.0,41773.0,0.47056556]
["bitfinex","BTCUSD",1641901437008,0.0477,41775.0,41773.0,0.09584856]
["bitfinex","BTCUSD",1641901437609,0.04764,41775.0,41774.0,0.76195904]
["bitfinex","BTCUSD",1641901438210,0.04764,41775.0,41773.0,0.75611048]
["bitfinex","BTCUSD",1641901438911,0.04758,41775.0,41773.0,0.75611048]
["bitfinex","BTCUSD",1641901439110,0.04758,41775.0,41773.0,0.71111048]
["bitfinex","BTCUSD",1641901439511,0.04758,41775.0,41773.0,0.71105048]
["bitfinex","BTCUSD",1641901439759,0.04758,41775.0,41773.0,0.74305048]
["bitfinex","BTCUSD",1641901439959,0.04758,41775.0,41774.0,0.374808]
["bitfinex","BTCUSD",1641901440162,0.04752,41775.0,41774.0,0.374808]
["bitfinex","BTCUSD",1641901440860,0.04752,41775.0,41774.0,0.374748]
["bitfinex","BTCUSD",1641901441464,0.04746,41775.0,41773.0,0.71105048]
["bitfinex","BTCUSD",1641901441761,0.33139437,41775.0,41774.0,0.026]
["bitfinex","BTCUSD",1641901441964,0.04746,41775.0,41774.0,0.02594]
["bitfinex","BTCUSD",1641901442565,0.0474,41775.0,41774.0,0.02594]
["bitfinex","BTCUSD",1641901442965,0.0474,41775.0,41773.0,0.71105048]
["bitfinex","BTCUSD",1641901443165,0.0474,41775.0,41773.0,0.71099048]
["bitfinex","BTCUSD",1641901443611,0.0474,41775.0,41774.0,0.374806]
["bitfinex","BTCUSD",1641901443816,0.04734,41775.0,41774.0,0.374806]
["bitfinex","BTCUSD",1641901444213,0.00720972,41779.0,41774.0,0.374806]
["bitfinex","BTCUSD",1641901444615,0.00720972,41779.0,41775.0,0.63899734]
["bitfinex","BTCUSD",1641901444816,0.00720972,41779.0,41776.0,0.84601379]
["bitfinex","BTCUSD",1641901445014,0.00714972,41779.0,41776.0,0.84601379]
["bitfinex","BTCUSD",1641901445614,0.00714972,41779.0,41776.0,0.85601379]
["bitfinex","BTCUSD",1641901446216,0.00708972,41779.0,41776.0,0.85601379]
["bitfinex","BTCUSD",1641901446814,0.10435832,41778.0,41776.0,0.86559479]
["bitfinex","BTCUSD",1641901447015,0.10435832,41778.0,41777.0,0.44420309]
["bitfinex","BTCUSD",1641901447259,0.10435832,41778.0,41777.0,0.81900909]
["bitfinex","BTCUSD",1641901447459,0.10429832,41778.0,41777.0,0.81900909]
["bitfinex","BTCUSD",1641901447660,0.10429832,41778.0,41777.0,0.83100909]
["bitfinex","BTCUSD",1641901447857,0.08761589,41778.0,41777.0,0.83100909]
["bitfinex","BTCUSD",1641901448660,0.08755589,41778.0,41777.0,0.83100909]
["bitfinex","BTCUSD",1641901449065,0.08755589,41778.0,41777.0,0.81900909]
["bitfinex","BTCUSD",1641901449463,0.08755589,41778.0,41777.0,0.76900909]
["bitfinex","BTCUSD",1641901449662,0.08755589,41778.0,41777.0,0.79300909]
["bitfinex","BTCUSD",1641901449861,0.08749589,41778.0,41777.0,0.410806]
["bitfinex","BTCUSD",1641901450911,0.08749589,41778.0,41777.0,0.77084223]
["bitfinex","BTCUSD",1641901451112,0.08743589,41778.0,41777.0,0.77084223]
["bitfinex","BTCUSD",1641901451713,0.08743589,41778.0,41777.0,0.409806]
["bitfinex","BTCUSD",1641901452311,0.08737589,41778.0,41777.0,0.409806]
["bitfinex","BTCUSD",1641901452712,0.09474311,41778.0,41777.0,0.409806]
["bitfinex","BTCUSD",1641901452912,0.00708972,41779.0,41777.0,0.386806]
["bitfinex","BTCUSD",1641901453111,0.00708972,41779.0,41778.0,0.374806]
["bitfinex","BTCUSD",1641901453512,0.00702972,41779.0,41777.0,0.06281683]
["bitfinex","BTCUSD",1641901453712,0.00702972,41779.0,41778.0,0.78531912]
["bitfinex","BTCUSD",1641901454666,0.00696972,41779.0,41778.0,0.78531912]
["bitfinex","BTCUSD",1641901454862,0.00696972,41779.0,41778.0,1.13712512]
["bitfinex","BTCUSD",1641901455763,0.00696972,41779.0,41778.0,0.78531912]
["bitfinex","BTCUSD",1641901455962,0.00690972,41779.0,41778.0,0.78531912]
["bitfinex","BTCUSD",1641901456767,0.00690972,41779.0,41778.0,1.16012512]
["bitfinex","BTCUSD",1641901456965,0.00690972,41779.0,41778.0,1.13712512]
["bitfinex","BTCUSD",1641901457263,0.00684972,41779.0,41778.0,1.13712512]
["bitfinex","BTCUSD",1641901457664,0.00684972,41779.0,41778.0,1.15912512]
["bitfinex","BTCUSD",1641901458267,0.00678972,41779.0,41778.0,1.15912512]
["bitfinex","BTCUSD",1641901458912,0.00678972,41779.0,41778.0,1.13712512]
["bitfinex","BTCUSD",1641901459610,0.00672972,41779.0,41778.0,1.16012512]
["bitfinex","BTCUSD",1641901460810,0.00666972,41779.0,41778.0,0.44862283]
["bitfinex","BTCUSD",1641901461012,0.00666972,41779.0,41778.0,0.42562283]
["bitfinex","BTCUSD",1641901461711,0.00666972,41779.0,41778.0,0.44862283]
["bitfinex","BTCUSD",1641901461917,0.00660972,41779.0,41778.0,0.44862283]
["bitfinex","BTCUSD",1641901462961,0.00660972,41779.0,41778.0,0.42562283]
["bitfinex","BTCUSD",1641901463162,0.00654972,41779.0,41778.0,0.42562283]
["bitfinex","BTCUSD",1641901463760,0.00654972,41779.0,41778.0,0.44762283]
["bitfinex","BTCUSD",1641901464361,0.00648972,41779.0,41778.0,0.44762283]
["bitfinex","BTCUSD",1641901464963,0.00648972,41779.0,41778.0,0.42562283]
["bitfinex","BTCUSD",1641901465560,0.00642972,41779.0,41778.0,0.42562283]
["bitfinex","BTCUSD",1641901465760,0.00642972,41779.0,41778.0,0.44962283]
["bitfinex","BTCUSD",1641901466815,0.00636972,41779.0,41778.0,0.44962283]
["bitfinex","BTCUSD",1641901467013,0.00636972,41779.0,41778.0,0.42562283]
["bitfinex","BTCUSD",1641901467815,0.00636972,41779.0,41778.0,0.86085583]
["bitfinex","BTCUSD",1641901468016,0.00630972,41779.0,41778.0,0.44784221]
["bitfinex","BTCUSD",1641901468617,0.00630972,41779.0,41778.0,0.85012969]
["bitfinex","BTCUSD",1641901469216,0.00624972,41779.0,41778.0,0.85012969]
["bitfinex","BTCUSD",1641901469675,0.00624972,41779.0,41778.0,0.85112969]
["bitfinex","BTCUSD",1641901469870,0.00624972,41779.0,41778.0,0.44884221]
["bitfinex","BTCUSD",1641901470468,0.00618972,41779.0,41778.0,0.44884221]
["bitfinex","BTCUSD",1641901470967,0.00618972,41779.0,41778.0,0.84699929]
["bitfinex","BTCUSD",1641901471667,0.00612972,41779.0,41778.0,0.87199929]
["bitfinex","BTCUSD",1641901471868,0.00612972,41779.0,41778.0,0.84999929]
["bitfinex","BTCUSD",1641901472869,0.00606972,41779.0,41778.0,0.84999929]
["bitfinex","BTCUSD",1641901473069,0.27131149,41785.0,41778.0,0.84999929]
["bitfinex","BTCUSD",1641901473070,0.09730751,41785.0,41779.0,0.7]
["bitfinex","BTCUSD",1641901473271,0.00072102,41788.0,41779.0,0.7]
["bitfinex","BTCUSD",1641901473272,0.00072102,41788.0,41784.0,0.00127339]
["bitfinex","BTCUSD",1641901473518,0.00072102,41788.0,41787.0,0.00127606]
["bitfinex","BTCUSD",1641901473718,0.00072102,41788.0,41787.0,0.02886606]
["bitfinex","BTCUSD",1641901473916,0.00072241,41788.0,41787.0,0.02886606]
["bitfinex","BTCUSD",1641901474118,0.00066241,41788.0,41787.0,0.79680077]
["bitfinex","BTCUSD",1641901474315,0.00066241,41788.0,41787.0,1.88351679]
["bitfinex","BTCUSD",1641901474918,0.0011,41792.0,41788.0,0.45]
["bitfinex","BTCUSD",1641901475122,0.00104,41792.0,41788.0,0.645406]
["bitfinex","BTCUSD",1641901475318,0.00104,41792.0,41791.0,0.00125994]
["bitfinex","BTCUSD",1641901475518,0.00104,41792.0,41791.0,0.37606594]
["bitfinex","BTCUSD",1641901476119,0.00104,41792.0,41791.0,0.47606594]
["bitfinex","BTCUSD",1641901476318,0.00098,41792.0,41791.0,0.72606594]
["bitfinex","BTCUSD",1641901476519,0.0011,41802.0,41798.0,0.00121586]
["bitfinex","BTCUSD",1641901476918,0.0011,41802.0,41798.0,0.00115586]
["bitfinex","BTCUSD",1641901477170,0.33328717,41801.0,41791.0,0.61851683]
["bitfinex","BTCUSD",1641901477464,0.33328717,41801.0,41798.0,0.7622626]
["bitfinex","BTCUSD",1641901477769,0.33328717,41801.0,41798.0,1.1370686]
["bitfinex","BTCUSD",1641901477965,0.0011,41802.0,41798.0,1.1370686]
["bitfinex","BTCUSD",1641901478262,0.0011,41802.0,41798.0,1.08625177]
["bitfinex","BTCUSD",1641901478863,0.42994,41799.0,41798.0,1.08625177]
["bitfinex","BTCUSD",1641901479365,0.42994,41799.0,41798.0,1.08619177]
["bitfinex","BTCUSD",1641901479763,0.42994,41799.0,41798.0,1.09619177]
["bitfinex","BTCUSD",1641901479964,0.42988,41799.0,41798.0,0.384806]
["bitfinex","BTCUSD",1641901480563,0.42988,41799.0,41798.0,0.384746]
["bitfinex","BTCUSD",1641901481019,0.42988,41799.0,41798.0,0.374746]
["bitfinex","BTCUSD",1641901481220,0.42982,41799.0,41796.0,0.47497401]
["bitfinex","BTCUSD",1641901481822,0.42982,41799.0,41796.0,0.48691401]
["bitfinex","BTCUSD",1641901482022,0.47982,41799.0,41796.0,0.48691401]
["bitfinex","BTCUSD",1641901482422,0.47976,41799.0,41796.0,0.48691401]
["bitfinex","BTCUSD",1641901482822,0.42982,41799.0,41796.0,0.48691401]
["bitfinex","BTCUSD",1641901483027,0.42982,41799.0,41795.0,0.00129728]
["bitfinex","BTCUSD",1641901483722,0.42982,41799.0,41795.0,0.01329728]
["bitfinex","BTCUSD",1641901484322,0.42982,41799.0,41795.0,0.37608488]
["bitfinex","BTCUSD",1641901484770,0.43052336,41799.0,41795.0,0.37608488]
["bitfinex","BTCUSD",1641901484969,0.43046336,41799.0,41795.0,0.36408488]
["bitfinex","BTCUSD",1641901485471,0.43046336,41799.0,41796.0,0.374668]
["bitfinex","BTCUSD",1641901485672,0.43046336,41799.0,41796.0,0.374608]
["bitfinex","BTCUSD",1641901485869,0.43048192,41799.0,41796.0,0.374608]
["bitfinex","BTCUSD",1641901486269,0.43042192,41799.0,41796.0,0.374608]
["bitfinex","BTCUSD",1641901486868,0.43042192,41799.0,41796.0,0.374548]
["bitfinex","BTCUSD",1641901487470,0.42964,41799.0,41796.0,0.374548]
["bitfinex","BTCUSD",1641901487872,0.5263194,41799.0,41796.0,0.388548]
["bitfinex","BTCUSD",1641901488174,0.5263194,41799.0,41796.0,0.388488]
["bitfinex","BTCUSD",1641901488613,0.5262594,41799.0,41796.0,0.388488]
["bitfinex","BTCUSD",1641901489214,0.5262594,41799.0,41796.0,0.374428]
["bitfinex","BTCUSD",1641901489614,0.42964,41799.0,41796.0,0.374428]
["bitfinex","BTCUSD",1641901489814,0.42958,41799.0,41796.0,0.389428]
["bitfinex","BTCUSD",1641901490216,0.52564306,41799.0,41796.0,0.389428]
["bitfinex","BTCUSD",1641901490415,0.52564306,41799.0,41796.0,0.389368]
["bitfinex","BTCUSD",1641901490615,0.52564306,41799.0,41796.0,0.015]
["bitfinex","BTCUSD",1641901491016,0.52564306,41799.0,41795.0,0.01081228]
["bitfinex","BTCUSD",1641901491216,0.42958,41799.0,41795.0,0.01081228]
["bitfinex","BTCUSD",1641901491415,0.52215674,41799.0,41795.0,0.01081228]
["bitfinex","BTCUSD",1641901491616,0.52215674,41799.0,41795.0,0.01075228]
["bitfinex","BTCUSD",1641901491818,0.38576176,41797.0,41795.0,0.025575]
["bitfinex","BTCUSD",1641901492175,0.43576176,41797.0,41795.0,0.025575]
["bitfinex","BTCUSD",1641901492368,0.47376782,41797.0,41795.0,0.025575]
["bitfinex","BTCUSD",1641901492567,0.47376782,41797.0,41796.0,0.71178544]
["bitfinex","BTCUSD",1641901492767,0.35363219,41797.0,41796.0,0.71178544]
["bitfinex","BTCUSD",1641901492969,0.72830519,41797.0,41796.0,0.71172544]
["bitfinex","BTCUSD",1641901493570,0.72824519,41797.0,41795.0,0.009575]
["bitfinex","BTCUSD",1641901493770,0.251223,41796.0,41795.0,0.009575]
["bitfinex","BTCUSD",1641901493974,0.251223,41796.0,41795.0,0.009515]
["bitfinex","BTCUSD",1641901494572,0.6411635,41796.0,41795.0,0.009515]
["bitfinex","BTCUSD",1641901495175,0.6888635,41796.0,41795.0,0.009455]
["bitfinex","BTCUSD",1641901495574,0.6888635,41796.0,41793.0,0.009576]
["bitfinex","BTCUSD",1641901495774,0.24161831,41795.0,41793.0,0.009576]
["bitfinex","BTCUSD",1641901496018,2.22096078,41794.0,41793.0,0.009576]
["bitfinex","BTCUSD",1641901496415,2.22096078,41794.0,41793.0,0.009516]
["bitfinex","BTCUSD",1641901496614,0.87096078,41794.0,41793.0,0.009516]
["bitfinex","BTCUSD",1641901497614,1.62096078,41794.0,41793.0,0.009456]
["bitfinex","BTCUSD",1641901497813,0.91996078,41794.0,41793.0,0.009456]
["bitfinex","BTCUSD",1641901498214,0.25182985,41789.0,41788.0,0.009578]
["bitfinex","BTCUSD",1641901498620,0.66133945,41789.0,41788.0,0.009578]
["bitfinex","BTCUSD",1641901498915,0.62650285,41789.0,41788.0,0.009518]
["bitfinex","BTCUSD",1641901499871,0.62650285,41789.0,41788.0,0.026518]
["bitfinex","BTCUSD",1641901499872,0.63550285,41789.0,41788.0,0.026518]
["bitfinex","BTCUSD",1641901500172,0.26082985,41789.0,41788.0,0.026458]
["bitfinex","BTCUSD",1641901500773,0.26082985,41789.0,41778.0,0.81005826]
["bitfinex","BTCUSD",1641901500972,0.26082985,41789.0,41779.0,0.374673]
["bitfinex","BTCUSD",1641901501175,0.25182985,41789.0,41779.0,0.374673]
["bitfinex","BTCUSD",1641901501773,0.25182985,41789.0,41783.0,0.40882945]
["bitfinex","BTCUSD",1641901501974,0.2601776,41788.0,41783.0,0.40882945]
["bitfinex","BTCUSD",1641901502174,0.09121705,41787.0,41783.0,0.40882945]
["bitfinex","BTCUSD",1641901502474,0.2601776,41788.0,41783.0,0.40882945]
["bitfinex","BTCUSD",1641901502674,0.09287213,41787.0,41783.0,0.40882945]
["bitfinex","BTCUSD",1641901502873,0.2601776,41788.0,41783.0,0.40882945]
["bitfinex","BTCUSD",1641901502874,0.09195862,41786.0,41783.0,0.40882945]
["bitfinex","BTCUSD",1641901503074,0.09927494,41786.0,41784.0,0.374673]
["bitfinex","BTCUSD",1641901503274,0.10156814,41787.0,41784.0,0.374673]
["bitfinex","BTCUSD",1641901503514,0.10423317,41786.0,41784.0,0.374673]
["bitfinex","BTCUSD",1641901503719,0.10423317,41786.0,41784.0,0.374613]
["bitfinex","BTCUSD",1641901503914,0.10423317,41786.0,41784.0,0.461613]
["bitfinex","BTCUSD",1641901504114,0.09101455,41786.0,41784.0,0.461613]
["bitfinex","BTCUSD",1641901504313,0.0007244,41790.0,41785.0,0.38182215]
["bitfinex","BTCUSD",1641901504515,0.0007244,41790.0,41785.0,0.53182215]
["bitfinex","BTCUSD",1641901504716,0.0007244,41790.0,41789.0,0.001292]
["bitfinex","BTCUSD",1641901504916,0.0007244,41790.0,41789.0,0.375963]
["bitfinex","BTCUSD",1641901505115,0.00072442,41790.0,41789.0,0.90249238]
["bitfinex","BTCUSD",1641901505315,0.00072442,41790.0,41789.0,0.95249238]
["bitfinex","BTCUSD",1641901506014,0.00072442,41790.0,41789.0,0.96749238]
["bitfinex","BTCUSD",1641901506219,0.00066442,41790.0,41789.0,0.390963]
["bitfinex","BTCUSD",1641901506415,0.10061292,41794.0,41789.0,0.78658725]
["bitfinex","BTCUSD",1641901506614,0.24307576,41795.0,41791.0,0.38920224]
["bitfinex","BTCUSD",1641901506815,0.24307576,41795.0,41792.0,0.7580273]
["bitfinex","BTCUSD",1641901507016,0.10107617,41798.0,41792.0,0.75467087]
["bitfinex","BTCUSD",1641901507266,0.10107617,41798.0,41792.0,0.374731]
["bitfinex","BTCUSD",1641901507467,0.42958,41799.0,41792.0,0.374731]
["bitfinex","BTCUSD",1641901507666,0.42958,41799.0,41796.0,0.71187425]
["bitfinex","BTCUSD",1641901507866,0.09948694,41797.0,41796.0,0.71187425]
["bitfinex","BTCUSD",1641901508067,0.09948694,41797.0,41796.0,0.71181425]
["bitfinex","BTCUSD",1641901508267,0.09948694,41797.0,41793.0,0.13238673]
["bitfinex","BTCUSD",1641901508666,0.09942694,41797.0,41793.0,0.13238673]
["bitfinex","BTCUSD",1641901509268,0.00883221,41795.0,41793.0,0.13232673]
["bitfinex","BTCUSD",1641901509468,0.10280681,41794.0,41793.0,0.13232673]
["bitfinex","BTCUSD",1641901509768,0.01766442,41795.0,41793.0,0.13232673]
["bitfinex","BTCUSD",1641901509968,0.01760442,41795.0,41793.0,0.20932673]
["bitfinex","BTCUSD",1641901510167,0.01760442,41795.0,41793.0,0.077]
["bitfinex","BTCUSD",1641901510570,0.01760442,41795.0,41793.0,0.07694]
["bitfinex","BTCUSD",1641901511318,0.01760442,41795.0,41794.0,0.38063374]
["bitfinex","BTCUSD",1641901511319,0.01754442,41795.0,41794.0,0.38063374]
["bitfinex","BTCUSD",1641901511520,0.01754442,41795.0,41794.0,0.75536474]
["bitfinex","BTCUSD",1641901511917,0.01754442,41795.0,41794.0,0.90036474]
["bitfinex","BTCUSD",1641901512317,0.01748442,41795.0,41794.0,0.90036474]
["bitfinex","BTCUSD",1641901513017,0.00907243,41795.0,41794.0,0.90036474]
["bitfinex","BTCUSD",1641901513216,0.00907243,41795.0,41794.0,0.85536474]
["bitfinex","BTCUSD",1641901513418,0.00907243,41795.0,41794.0,0.5664631]
["bitfinex","BTCUSD",1641901513619,0.00901243,41795.0,41794.0,0.474731]
["bitfinex","BTCUSD",1641901514020,0.00901243,41795.0,41794.0,0.506731]
["bitfinex","BTCUSD",1641901514418,0.00082336,41797.0,41795.0,1.0]
["bitfinex","BTCUSD",1641901514674,0.00082336,41797.0,41796.0,1.32596782]
["bitfinex","BTCUSD",1641901514675,0.00080076,41797.0,41796.0,1.32596782]
["bitfinex","BTCUSD",1641901514869,0.00074076,41797.0,41796.0,0.84705782]
["bitfinex","BTCUSD",1641901515066,0.00074076,41797.0,41796.0,0.94705782]
["bitfinex","BTCUSD",1641901515465,0.00074076,41797.0,41796.0,0.90174714]
["bitfinex","BTCUSD",1641901515669,0.0011,41802.0,41798.0,1.274731]
["bitfinex","BTCUSD",1641901515869,0.00104,41802.0,41801.0,0.57595238]
["bitfinex","BTCUSD",1641901516078,0.0011,41807.0,41806.0,0.00123808]
["bitfinex","BTCUSD",1641901516267,0.0011,41807.0,41806.0,0.49093908]
["bitfinex","BTCUSD",1641901516673,0.0011,41807.0,41806.0,0.59093908]
["bitfinex","BTCUSD",1641901517168,0.00104,41807.0,41806.0,0.59093908]
["bitfinex","BTCUSD",1641901517569,0.0503917,41822.0,41808.0,0.00123392]
["bitfinex","BTCUSD",1641901517770,0.0503917,41822.0,41809.0,0.422431]
["bitfinex","BTCUSD",1641901518068,0.0503917,41822.0,41809.0,1.0239189]
["bitfinex","BTCUSD",1641901518271,0.00214,41812.0,41811.0,0.374731]
["bitfinex","BTCUSD",1641901518515,0.00214,41812.0,41811.0,0.474731]
["bitfinex","BTCUSD",1641901519517,0.00214,41812.0,41811.0,1.28112643]
["bitfinex","BTCUSD",1641901519518,0.00208,41812.0,41811.0,1.28112643]
["bitfinex","BTCUSD",1641901519716,0.00208,41812.0,41811.0,1.27917545]
["bitfinex","BTCUSD",1641901519916,0.00208,41812.0,41811.0,1.29317545]
["bitfinex","BTCUSD",1641901520315,0.00208,41812.0,41811.0,0.47999683]
["bitfinex","BTCUSD",1641901520715,0.00202,41812.0,41811.0,0.47999683]
["bitfinex","BTCUSD",1641901521115,0.00202,41812.0,41811.0,0.46599683]
["bitfinex","BTCUSD",1641901521919,0.00196,41812.0,41811.0,0.48999683]
["bitfinex","BTCUSD",1641901522772,0.00196,41812.0,41811.0,0.38999683]
["bitfinex","BTCUSD",1641901523371,0.0019,41812.0,41811.0,0.36599683]
["bitfinex","BTCUSD",1641901523970,0.0019,41812.0,41811.0,0.55299683]
["bitfinex","BTCUSD",1641901524576,0.00184,41812.0,41811.0,0.55299683]
["bitfinex","BTCUSD",1641901525175,0.00184,41812.0,41811.0,0.73264466]
["bitfinex","BTCUSD",1641901525773,0.00178,41812.0,41811.0,1.1279685]
["bitfinex","BTCUSD",1641901526017,0.00178,41812.0,41811.0,1.1559685]
["bitfinex","BTCUSD",1641901526316,0.00178,41812.0,41811.0,0.67471555]
["bitfinex","BTCUSD",1641901526816,0.00081394,41812.0,41811.0,0.67471555]
["bitfinex","BTCUSD",1641901527015,0.00075394,41812.0,41811.0,0.27939171]
["bitfinex","BTCUSD",1641901527219,0.00075394,41812.0,41811.0,0.25139171]
["bitfinex","BTCUSD",1641901527416,0.00075394,41812.0,41811.0,0.15139171]
["bitfinex","BTCUSD",1641901528016,0.00075394,41812.0,41811.0,0.16539171]
["bitfinex","BTCUSD",1641901528217,0.00069394,41812.0,41811.0,0.16539171]
["bitfinex","BTCUSD",1641901529317,0.00063394,41812.0,41811.0,0.15139171]
["bitfinex","BTCUSD",1641901530063,0.00063394,41812.0,41811.0,0.55188035]
["bitfinex","BTCUSD",1641901530265,0.83635707,41817.0,41811.0,0.55188035]
["bitfinex","BTCUSD",1641901530564,0.83635707,41817.0,41811.0,0.17339171]
["bitfinex","BTCUSD",1641901531263,0.83635707,41817.0,41811.0,0.15139171]
["bitfinex","BTCUSD",1641901531466,0.00042225,41816.0,41812.0,0.36727545]
["bitfinex","BTCUSD",1641901531767,0.83192532,41817.0,41812.0,0.46727545]
["bitfinex","BTCUSD",1641901531967,0.83192532,41817.0,41812.0,0.48427545]
["bitfinex","BTCUSD",1641901532663,0.83192532,41817.0,41812.0,0.017]
["bitfinex","BTCUSD",1641901532866,0.49777746,41816.0,41812.0,0.012]
["bitfinex","BTCUSD",1641901533066,0.03394231,41815.0,41812.0,0.012]
["bitfinex","BTCUSD",1641901533268,0.03394231,41815.0,41811.0,0.009571]
["bitfinex","BTCUSD",1641901533517,0.10205488,41813.0,41811.0,0.009571]
["bitfinex","BTCUSD",1641901533717,0.2814172,41812.0,41811.0,0.009511]
["bitfinex","BTCUSD",1641901533919,0.2814172,41812.0,41811.0,0.065511]
["bitfinex","BTCUSD",1641901534318,0.10457052,41816.0,41811.0,0.065511]
["bitfinex","BTCUSD",1641901534922,0.10457052,41816.0,41811.0,0.065451]
["bitfinex","BTCUSD",1641901535318,0.42034749,41816.0,41811.0,0.065451]
["bitfinex","BTCUSD",1641901535518,0.28937129,41816.0,41811.0,0.065451]
["bitfinex","BTCUSD",1641901535719,0.26330286,41816.0,41811.0,0.009451]
["bitfinex","BTCUSD",1641901535918,0.1066596,41816.0,41811.0,0.016451]
["bitfinex","BTCUSD",1641901536121,0.83192532,41817.0,41811.0,0.016391]
["bitfinex","BTCUSD",1641901536722,1.22643685,41817.0,41811.0,0.016391]
["bitfinex","BTCUSD",1641901536920,1.21641573,41817.0,41811.0,0.016391]
["bitfinex","BTCUSD",1641901537174,1.21823907,41817.0,41811.0,0.016391]
["bitfinex","BTCUSD",1641901537368,1.21823907,41817.0,41811.0,0.009331]
["bitfinex","BTCUSD",1641901537573,0.10066503,41816.0,41811.0,0.009331]
["bitfinex","BTCUSD",1641901537768,0.83192532,41817.0,41811.0,0.009331]
["bitfinex","BTCUSD",1641901537969,0.83192532,41817.0,41814.0,0.3777445]
["bitfinex","BTCUSD",1641901538170,0.83192532,41817.0,41814.0,1.08678466]
["bitfinex","BTCUSD",1641901538670,0.83192532,41817.0,41814.0,1.08672466]
["bitfinex","BTCUSD",1641901539269,0.83186532,41817.0,41814.0,1.08672466]
["bitfinex","BTCUSD",1641901539670,0.83186532,41817.0,41811.0,0.009331]
["bitfinex","BTCUSD",1641901539671,0.32983797,41816.0,41815.0,0.97790703]
["bitfinex","BTCUSD",1641901539871,0.71380653,41816.0,41815.0,0.97784703]
["bitfinex","BTCUSD",1641901540078,0.85481405,41816.0,41815.0,0.97784703]
["bitfinex","BTCUSD",1641901540270,1.13715143,41816.0,41814.0,0.006]
["bitfinex","BTCUSD",1641901540473,0.7749603,41815.0,41814.0,0.006]
["bitfinex","BTCUSD",1641901540919,0.7749603,41815.0,41814.0,0.71743735]
["bitfinex","BTCUSD",1641901541120,0.7749603,41815.0,41814.0,0.71737735]
["bitfinex","BTCUSD",1641901541320,0.7749603,41815.0,41814.0,0.71143735]
["bitfinex","BTCUSD",1641901541721,0.7749003,41815.0,41813.0,0.71143735]
["bitfinex","BTCUSD",1641901541920,0.7749003,41815.0,41814.0,0.005]
["bitfinex","BTCUSD",1641901542323,0.4003183,41815.0,41814.0,0.00494]
["bitfinex","BTCUSD",1641901542726,0.37860087,41816.0,41814.0,0.00494]
["bitfinex","BTCUSD",1641901542922,0.37854087,41816.0,41814.0,0.00494]
["bitfinex","BTCUSD",1641901543123,0.83186532,41817.0,41814.0,0.00494]
["bitfinex","BTCUSD",1641901543323,0.83186532,41817.0,41815.0,0.71143735]
["bitfinex","BTCUSD",1641901543523,0.83186532,41817.0,41815.0,0.71137735]
["bitfinex","BTCUSD",1641901543923,0.83186532,41817.0,41815.0,0.003]
["bitfinex","BTCUSD",1641901544123,0.32792692,41816.0,41815.0,0.003]
["bitfinex","BTCUSD",1641901544769,0.32792692,41816.0,41815.0,0.00294]
["bitfinex","BTCUSD",1641901545170,0.32792692,41816.0,41811.0,0.009331]
["bitfinex","BTCUSD",1641901545377,0.32782692,41816.0,41811.0,0.009331]
["bitfinex","BTCUSD",1641901545970,0.32782692,41816.0,41811.0,0.016271]
["bitfinex","BTCUSD",1641901546570,0.83186532,41817.0,41811.0,0.016271]
["bitfinex","BTCUSD",1641901547170,0.83186532,41817.0,41811.0,0.016211]
["bitfinex","BTCUSD",1641901547369,0.83186532,41817.0,41811.0,0.009211]
["bitfinex","BTCUSD",1641901547569,1.11617414,41817.0,41811.0,0.009211]
["bitfinex","BTCUSD",1641901548075,0.83186532,41817.0,41816.0,0.42157948]
["bitfinex","BTCUSD",1641901548273,0.83186532,41817.0,41816.0,0.91242843]
["bitfinex","BTCUSD",1641901548523,0.83186532,41817.0,41816.0,0.94380148]
["bitfinex","BTCUSD",1641901548720,0.42,41817.0,41816.0,0.94380148]
["bitfinex","BTCUSD",1641901548921,0.41994,41817.0,41816.0,1.64832181]
["bitfinex","BTCUSD",1641901549121,0.41994,41817.0,41816.0,0.84380148]
["bitfinex","BTCUSD",1641901549323,0.35745278,41817.0,41816.0,0.422282]
["bitfinex","BTCUSD",1641901549522,0.35745278,41817.0,41816.0,0.422222]
["bitfinex","BTCUSD",1641901549923,0.35745278,41817.0,41816.0,0.374582]
["bitfinex","BTCUSD",1641901550122,0.35745278,41817.0,41816.0,0.01]
["bitfinex","BTCUSD",1641901550123,0.62864717,41817.0,41816.0,0.01]
["bitfinex","BTCUSD",1641901550324,0.67864717,41817.0,41816.0,0.01]
["bitfinex","BTCUSD",1641901550522,1.37864717,41817.0,41816.0,0.01]
["bitfinex","BTCUSD",1641901550732,1.0019501,41817.0,41816.0,0.00994]
["bitfinex","BTCUSD",1641901551222,1.0019501,41817.0,41809.0,1.22907862]
["bitfinex","BTCUSD",1641901551423,0.27109776,41812.0,41809.0,0.4159]
["bitfinex","BTCUSD",1641901551922,0.27109776,41812.0,41810.0,0.374582]
["bitfinex","BTCUSD",1641901552170,0.27109776,41812.0,41810.0,0.374522]
["bitfinex","BTCUSD",1641901552366,0.6273681,41817.0,41810.0,0.374522]
["bitfinex","BTCUSD",1641901552568,0.35611371,41817.0,41809.0,0.4309]
["bitfinex","BTCUSD",1641901553470,0.27196191,41814.0,41809.0,0.4159]
["bitfinex","BTCUSD",1641901553667,0.27196191,41814.0,41810.0,0.374584]
["bitfinex","BTCUSD",1641901554068,0.27190191,41814.0,41810.0,0.374584]
["bitfinex","BTCUSD",1641901554666,0.27190191,41814.0,41810.0,0.374524]
["bitfinex","BTCUSD",1641901555066,0.27190191,41814.0,41811.0,0.31385626]
["bitfinex","BTCUSD",1641901555267,0.27184191,41814.0,41811.0,0.31385626]
["bitfinex","BTCUSD",1641901555666,0.27184191,41814.0,41812.0,0.374589]
["bitfinex","BTCUSD",1641901555916,0.35611371,41817.0,41812.0,0.374529]
["bitfinex","BTCUSD",1641901556122,0.35611371,41817.0,41813.0,0.31385626]
["bitfinex","BTCUSD",1641901556517,0.35605371,41817.0,41813.0,0.31385626]
["bitfinex","BTCUSD",1641901556719,0.35605371,41817.0,41811.0,0.43479355]
["bitfinex","BTCUSD",1641901556919,0.35605371,41817.0,41816.0,0.00127127]
["bitfinex","BTCUSD",1641901557119,0.35605371,41817.0,41816.0,0.00121127]
["bitfinex","BTCUSD",1641901558122,0.35605371,41817.0,41816.0,0.00721127]
["bitfinex","BTCUSD",1641901558320,0.35605371,41817.0,41816.0,0.00715127]
["bitfinex","BTCUSD",1641901558923,0.35605371,41817.0,41816.0,0.006]
["bitfinex","BTCUSD",1641901559421,0.35605371,41817.0,41812.0,0.00128028]
["bitfinex","BTCUSD",1641901559669,0.35605371,41817.0,41812.0,0.00122028]
["bitfinex","BTCUSD",1641901560065,0.35605371,41817.0,41813.0,0.60986286]
["bitfinex","BTCUSD",1641901560864,0.35605371,41817.0,41813.0,0.60980286]
["bitfinex","BTCUSD",1641901561269,0.35605371,41817.0,41812.0,0.07322028]
["bitfinex","BTCUSD",1641901561465,0.35605371,41817.0,41813.0,0.40490952]
["bitfinex","BTCUSD",1641901562066,0.35605371,41817.0,41813.0,0.42084952]
["bitfinex","BTCUSD",1641901562768,0.35599371,41817.0,41814.0,0.374579]
["bitfinex","BTCUSD",1641901563416,0.35599371,41817.0,41814.0,0.374519]
["bitfinex","BTCUSD",1641901563617,0.35599371,41817.0,41815.0,0.31500777]
["bitfinex","BTCUSD",1641901563921,0.35599371,41817.0,41816.0,0.37582574]
["bitfinex","BTCUSD",1641901564118,0.35593371,41817.0,41816.0,0.37582574]
["bitfinex","BTCUSD",1641901564817,0.35593371,41817.0,41816.0,0.37576574]
["bitfinex","BTCUSD",1641901565017,0.35593371,41817.0,41816.0,0.69077351]
["bitfinex","BTCUSD",1641901565417,0.35587371,41817.0,41816.0,0.69077351]
["bitfinex","BTCUSD",1641901566119,1.08602182,41817.0,41816.0,0.32400777]
["bitfinex","BTCUSD",1641901566320,1.00919236,41817.0,41816.0,0.32400777]
["bitfinex","BTCUSD",1641901566523,0.6861536,41817.0,41816.0,0.32400777]
["bitfinex","BTCUSD",1641901566718,0.35581371,41817.0,41816.0,1.03545419]
["bitfinex","BTCUSD",1641901566920,0.35581371,41817.0,41816.0,1.4112706]
["bitfinex","BTCUSD",1641901567368,0.35581371,41817.0,41816.0,0.69076418]
["bitfinex","BTCUSD",1641901567767,0.35581371,41817.0,41816.0,0.32457877]
["bitfinex","BTCUSD",1641901567968,0.35575371,41817.0,41816.0,0.32457877]
["bitfinex","BTCUSD",1641901568167,0.35575371,41817.0,41816.0,0.36657877]
["bitfinex","BTCUSD",1641901568570,0.35575371,41817.0,41816.0,0.36651877]
["bitfinex","BTCUSD",1641901569174,0.35569371,41817.0,41816.0,0.36651877]
["bitfinex","BTCUSD",1641901569570,0.35569371,41817.0,41816.0,0.32451877]
["bitfinex","BTCUSD",1641901569769,0.35569371,41817.0,41816.0,0.32445877]
["bitfinex","BTCUSD",1641901570070,0.35569371,41817.0,41816.0,0.36645877]
["bitfinex","BTCUSD",1641901570271,0.35563371,41817.0,41816.0,0.36645877]
["bitfinex","BTCUSD",1641901570671,0.35563371,41817.0,41816.0,1.07791556]
["bitfinex","BTCUSD",1641901570916,0.35563371,41817.0,41816.0,1.45242756]
["bitfinex","BTCUSD",1641901571321,0.35563371,41817.0,41816.0,1.09541979]
["bitfinex","BTCUSD",1641901571516,0.35557371,41817.0,41816.0,1.09541979]
["bitfinex","BTCUSD",1641901572118,0.35557371,41817.0,41816.0,1.42236756]
["bitfinex","BTCUSD",1641901572320,0.35557371,41817.0,41816.0,0.71091077]
["bitfinex","BTCUSD",1641901572721,0.35551371,41817.0,41816.0,0.71091077]
["bitfinex","BTCUSD",1641901573329,0.35551371,41817.0,41816.0,0.69885077]
["bitfinex","BTCUSD",1641901573921,0.35545371,41817.0,41816.0,0.74885077]
["bitfinex","BTCUSD",1641901574120,0.35545371,41817.0,41816.0,0.77185077]
["bitfinex","BTCUSD",1641901574324,0.35545371,41817.0,41816.0,0.82185077]
["bitfinex","BTCUSD",1641901574520,0.35545371,41817.0,41816.0,0.82179077]
["bitfinex","BTCUSD",1641901575168,0.35539371,41817.0,41816.0,0.82179077]
["bitfinex","BTCUSD",1641901575369,0.34431333,41817.0,41816.0,0.79879077]
["bitfinex","BTCUSD",1641901575770,0.34431333,41817.0,41816.0,0.79873077]
["bitfinex","BTCUSD",1641901576171,0.34431333,41817.0,41816.0,0.81773077]
["bitfinex","BTCUSD",1641901576376,0.34425333,41817.0,41816.0,0.81773077]
["bitfinex","BTCUSD",1641901576984,0.34425333,41817.0,41816.0,0.81767077]
["bitfinex","BTCUSD",1641901577375,0.34425333,41817.0,41816.0,0.79867077]
["bitfinex","BTCUSD",1641901577575,0.34419333,41817.0,41816.0,0.79867077]
["bitfinex","BTCUSD",1641901578177,0.34419333,41817.0,41816.0,0.81761077]
["bitfinex","BTCUSD",1641901578819,0.34413333,41817.0,41816.0,0.81761077]
["bitfinex","BTCUSD",1641901579420,0.34413333,41817.0,41816.0,0.79855077]
["bitfinex","BTCUSD",1641901580122,0.34407333,41817.0,41816.0,0.81755077]
["bitfinex","BTCUSD",1641901580720,0.34407333,41817.0,41816.0,0.76749077]
["bitfinex","BTCUSD",1641901581322,0.34401333,41817.0,41816.0,0.74849077]
["bitfinex","BTCUSD",1641901581723,0.34401333,41817.0,41816.0,0.79849077]
["bitfinex","BTCUSD",1641901582023,0.00071986,41819.0,41817.0,0.00124206]
["bitfinex","BTCUSD",1641901582281,0.00065986,41819.0,41818.0,0.422272]
["bitfinex","BTCUSD",1641901582474,0.00287882,41828.0,41825.0,0.00125718]
["bitfinex","BTCUSD",1641901582874,0.00287882,41828.0,41825.0,0.46362965]
["bitfinex","BTCUSD",1641901583075,0.4086753,41830.0,41825.0,0.56362965]
["bitfinex","BTCUSD",1641901583276,0.4086753,41834.0,41825.0,0.56362965]
["bitfinex","BTCUSD",1641901583474,0.4086753,41834.0,41825.0,0.05119718]
["bitfinex","BTCUSD",1641901583675,0.4086753,41834.0,41825.0,0.71260373]
["bitfinex","BTCUSD",1641901583875,0.4086753,41834.0,41826.0,0.05]
["bitfinex","BTCUSD",1641901584075,0.4086753,41834.0,41825.0,0.81760373]
["bitfinex","BTCUSD",1641901584277,0.00041958,41832.0,41825.0,0.10619718]
["bitfinex","BTCUSD",1641901584477,0.00041958,41832.0,41825.0,0.00619718]
["bitfinex","BTCUSD",1641901584675,0.29546334,41828.0,41825.0,0.05619718]
["bitfinex","BTCUSD",1641901584880,0.29546334,41828.0,41825.0,0.005]
["bitfinex","BTCUSD",1641901585276,0.29546334,41828.0,41821.0,0.00129808]
["bitfinex","BTCUSD",1641901585476,0.29546334,41828.0,41822.0,0.374572]
["bitfinex","BTCUSD",1641901585680,0.29546334,41828.0,41822.0,0.424572]
["bitfinex","BTCUSD",1641901585920,0.29546334,41828.0,41822.0,0.474572]
["bitfinex","BTCUSD",1641901586120,0.29546334,41828.0,41822.0,0.479572]
["bitfinex","BTCUSD",1641901586319,0.00077856,41829.0,41822.0,0.479572]
["bitfinex","BTCUSD",1641901586720,0.00720015,41833.0,41822.0,0.479572]
["bitfinex","BTCUSD",1641901586721,0.00077857,41827.0,41822.0,0.479572]
["bitfinex","BTCUSD",1641901586919,0.00077857,41827.0,41822.0,0.489142]
["bitfinex","BTCUSD",1641901587119,0.00071857,41827.0,41822.0,0.489142]
["bitfinex","BTCUSD",1641901587319,0.00071857,41827.0,41822.0,0.389142]
["bitfinex","BTCUSD",1641901587920,0.39743922,41833.0,41822.0,0.389142]
["bitfinex","BTCUSD",1641901588219,0.39743922,41833.0,41822.0,0.01457]
["bitfinex","BTCUSD",1641901588822,0.42,41834.0,41827.0,0.42428328]
["bitfinex","BTCUSD",1641901589021,0.42,41834.0,41827.0,0.42422328]
["bitfinex","BTCUSD",1641901589220,0.42,41834.0,41827.0,0.52422328]
["bitfinex","BTCUSD",1641901589421,0.42,41834.0,41832.0,0.00121497]
["bitfinex","BTCUSD",1641901589677,0.42,41834.0,41832.0,0.00115497]
["bitfinex","BTCUSD",1641901590075,0.42,41834.0,41832.0,0.00515497]
["bitfinex","BTCUSD",1641901590874,0.974572,41833.0,41832.0,0.004]
["bitfinex","BTCUSD",1641901591172,0.76613052,41833.0,41832.0,0.004]
["bitfinex","BTCUSD",1641901591371,0.369572,41833.0,41827.0,0.52307638]
["bitfinex","BTCUSD",1641901591571,0.66719477,41834.0,41827.0,0.52307638]
["bitfinex","BTCUSD",1641901592173,0.66719477,41834.0,41827.0,0.53107638]
["bitfinex","BTCUSD",1641901592770,0.00085664,41833.0,41827.0,0.53107638]
["bitfinex","BTCUSD",1641901593418,0.00085664,41833.0,41827.0,0.52307638]
["bitfinex","BTCUSD",1641901593620,0.00085664,41833.0,41827.0,0.8081693]
["bitfinex","BTCUSD",1641901594021,0.00085665,41832.0,41830.0,0.00125913]
["bitfinex","BTCUSD",1641901594222,0.00085665,41832.0,41831.0,0.00123274]
["bitfinex","BTCUSD",1641901594622,0.00342608,41838.0,41831.0,0.00117274]
["bitfinex","BTCUSD",1641901594825,0.00342608,41838.0,41837.0,0.44473872]
["bitfinex","BTCUSD",1641901595024,0.29181924,41839.0,41837.0,0.00123308]
["bitfinex","BTCUSD",1641901595424,0.29181924,41839.0,41837.0,0.00117308]
["bitfinex","BTCUSD",1641901595826,0.29181924,41839.0,41838.0,0.01755]
["bitfinex","BTCUSD",1641901596025,1.07830481,41839.0,41838.0,0.01755]
["bitfinex","BTCUSD",1641901596425,0.00125258,41832.0,41829.0,0.05]
["bitfinex","BTCUSD",1641901596828,0.00125314,41828.0,41827.0,0.56582994]
["bitfinex","BTCUSD",1641901597025,0.00125314,41828.0,41827.0,0.94033694]
["bitfinex","BTCUSD",1641901597271,0.00119314,41828.0,41827.0,0.374507]
["bitfinex","BTCUSD",1641901597471,0.30215751,41828.0,41827.0,0.374507]
["bitfinex","BTCUSD",1641901597877,0.30215751,41828.0,41827.0,0.374447]
["bitfinex","BTCUSD",1641901598072,0.30215751,41828.0,41827.0,0.396447]
["bitfinex","BTCUSD",1641901598472,0.30209751,41828.0,41827.0,0.396447]
["bitfinex","BTCUSD",1641901598872,0.30209751,41828.0,41827.0,0.022]
["bitfinex","BTCUSD",1641901599074,0.30209751,41828.0,41827.0,0.02194]
["bitfinex","BTCUSD",1641901599672,0.30209751,41828.0,41824.0,0.00061505]
["bitfinex","BTCUSD",1641901599873,0.30209751,41828.0,41825.0,0.374518]
["bitfinex","BTCUSD",1641901600275,0.30209751,41828.0,41825.0,0.374458]
["bitfinex","BTCUSD",1641901600477,0.00113314,41828.0,41825.0,0.374458]
["bitfinex","BTCUSD",1641901600920,0.00107314,41828.0,41825.0,0.424458]
["bitfinex","BTCUSD",1641901601120,0.00107314,41828.0,41825.0,0.474458]
["bitfinex","BTCUSD",1641901602121,0.00101314,41828.0,41825.0,0.499458]
["bitfinex","BTCUSD",1641901603321,0.00095314,41828.0,41825.0,0.499458]
["bitfinex","BTCUSD",1641901603521,0.00095314,41828.0,41825.0,0.474458]
["bitfinex","BTCUSD",1641901604121,0.00095314,41828.0,41825.0,0.507458]
["bitfinex","BTCUSD",1641901604523,0.00089314,41828.0,41825.0,0.507458]
["bitfinex","BTCUSD",1641901605369,0.00089314,41828.0,41825.0,0.474458]
["bitfinex","BTCUSD",1641901605571,0.00089314,41828.0,41827.0,0.00124994]
["bitfinex","BTCUSD",1641901605780,0.00083314,41828.0,41827.0,0.37576794]
["bitfinex","BTCUSD",1641901606171,0.00083314,41828.0,41827.0,0.45476794]
["bitfinex","BTCUSD",1641901606874,0.00083314,41828.0,41827.0,0.453518]
["bitfinex","BTCUSD",1641901607173,0.00077314,41828.0,41827.0,0.403518]
["bitfinex","BTCUSD",1641901607373,0.00077314,41828.0,41824.0,0.00052665]
["bitfinex","BTCUSD",1641901607374,0.44880054,41828.0,41824.0,0.00052665]
["bitfinex","BTCUSD",1641901607573,0.13633314,41828.0,41824.0,0.00046665]
["bitfinex","BTCUSD",1641901607774,0.00121715,41826.0,41824.0,0.00046665]
["bitfinex","BTCUSD",1641901607973,0.88946536,41825.0,41824.0,0.00046665]
["bitfinex","BTCUSD",1641901608172,1.66865293,41825.0,41824.0,0.02446665]
["bitfinex","BTCUSD",1641901608431,1.35,41824.0,41815.0,0.60882715]
["bitfinex","BTCUSD",1641901608627,0.32766489,41817.0,41815.0,0.60882715]
["bitfinex","BTCUSD",1641901608825,0.0477,41823.0,41816.0,0.374518]
["bitfinex","BTCUSD",1641901609026,0.0477,41823.0,41815.0,0.60882715]
["bitfinex","BTCUSD",1641901609427,0.0477,41823.0,41814.0,0.60882715]
["bitfinex","BTCUSD",1641901610030,0.0477,41823.0,41820.0,0.60882715]
["bitfinex","BTCUSD",1641901610231,0.31615941,41822.0,41820.0,0.60882715]
["bitfinex","BTCUSD",1641901610429,0.83403557,41821.0,41820.0,0.60882715]
["bitfinex","BTCUSD",1641901610629,0.45,41821.0,41820.0,0.60882715]
["bitfinex","BTCUSD",1641901610829,0.82591973,41821.0,41820.0,0.60882715]
["bitfinex","BTCUSD",1641901611032,0.82591973,41821.0,41820.0,0.60876715]
["bitfinex","BTCUSD",1641901611230,0.37591973,41821.0,41820.0,0.60876715]
["bitfinex","BTCUSD",1641901611430,0.37591973,41821.0,41819.0,0.01024862]
["bitfinex","BTCUSD",1641901611629,0.37585973,41821.0,41819.0,0.01024862]
["bitfinex","BTCUSD",1641901612029,0.37585973,41821.0,41819.0,0.00957]
["bitfinex","BTCUSD",1641901612270,0.38685973,41821.0,41819.0,0.00951]
["bitfinex","BTCUSD",1641901612671,0.38285743,41821.0,41819.0,0.00951]
["bitfinex","BTCUSD",1641901612870,0.39366148,41821.0,41819.0,0.00951]
["bitfinex","BTCUSD",1641901613469,0.38272148,41821.0,41819.0,0.00945]
["bitfinex","BTCUSD",1641901613674,0.31609941,41822.0,41819.0,0.00945]
["bitfinex","BTCUSD",1641901614070,0.31603941,41822.0,41819.0,0.00945]
["bitfinex","BTCUSD",1641901614272,0.32703941,41822.0,41819.0,0.00945]
["bitfinex","BTCUSD",1641901614677,0.32703941,41822.0,41819.0,0.00939]
["bitfinex","BTCUSD",1641901614871,0.011,41822.0,41819.0,0.00939]
["bitfinex","BTCUSD",1641901615071,0.011,41822.0,41820.0,0.374518]
["bitfinex","BTCUSD",1641901615271,0.01094,41822.0,41820.0,0.374518]
["bitfinex","BTCUSD",1641901615471,0.0477,41825.0,41820.0,0.374518]
["bitfinex","BTCUSD",1641901615672,0.0477,41825.0,41819.0,0.72079655]
["bitfinex","BTCUSD",1641901615919,0.38079998,41825.0,41820.0,0.71140655]
["bitfinex","BTCUSD",1641901616325,0.42179998,41825.0,41820.0,0.71140655]
["bitfinex","BTCUSD",1641901616721,0.42179998,41825.0,41820.0,0.96036837]
["bitfinex","BTCUSD",1641901617121,0.42179998,41825.0,41820.0,0.71187762]
["bitfinex","BTCUSD",1641901617522,0.0477,41825.0,41820.0,0.71187762]
["bitfinex","BTCUSD",1641901617723,0.00077314,41828.0,41821.0,0.374518]
["bitfinex","BTCUSD",1641901618222,0.01777314,41828.0,41821.0,0.479518]
["bitfinex","BTCUSD",1641901618725,0.01777314,41828.0,41825.0,0.71140655]
["bitfinex","BTCUSD",1641901619029,0.01771314,41828.0,41825.0,0.71140655]
["bitfinex","BTCUSD",1641901619424,0.00071314,41828.0,41826.0,0.71140655]
["bitfinex","BTCUSD",1641901619673,0.00071314,41828.0,41826.0,0.71134655]
["bitfinex","BTCUSD",1641901620171,0.05971314,41828.0,41826.0,0.61079933]
["bitfinex","BTCUSD",1641901620471,0.8287009,41827.0,41826.0,0.61079933]
["bitfinex","BTCUSD",1641901620873,0.3787009,41827.0,41826.0,0.61073933]
["bitfinex","BTCUSD",1641901621071,0.3787009,41827.0,41826.0,0.001]
["bitfinex","BTCUSD",1641901621271,0.7532189,41827.0,41826.0,0.001]
["bitfinex","BTCUSD",1641901621471,0.7531589,41827.0,41824.0,0.00052835]
["bitfinex","BTCUSD",1641901621680,0.374518,41826.0,41824.0,0.00052835]
["bitfinex","BTCUSD",1641901621873,0.374518,41826.0,41824.0,0.00046835]
["bitfinex","BTCUSD",1641901622272,0.388518,41826.0,41824.0,0.00046835]
["bitfinex","BTCUSD",1641901623072,0.388518,41826.0,41823.0,0.00957]
["bitfinex","BTCUSD",1641901623523,0.374518,41826.0,41823.0,0.00957]
["bitfinex","BTCUSD",1641901623723,0.26830551,41824.0,41823.0,0.00957]
["bitfinex","BTCUSD",1641901623924,0.64282351,41824.0,41823.0,0.00957]
["bitfinex","BTCUSD",1641901624327,0.65782351,41824.0,41823.0,0.00951]
["bitfinex","BTCUSD",1641901625325,0.28330551,41824.0,41823.0,0.00951]
["bitfinex","BTCUSD",1641901625526,0.26830551,41824.0,41823.0,0.00945]
["bitfinex","BTCUSD",1641901626328,0.28330551,41824.0,41823.0,0.00945]
["bitfinex","BTCUSD",1641901626729,0.28330551,41824.0,41823.0,0.00939]
["bitfinex","BTCUSD",1641901627568,0.26830551,41824.0,41823.0,0.00939]
["bitfinex","BTCUSD",1641901627968,0.00065314,41828.0,41823.0,0.00933]
["bitfinex","BTCUSD",1641901628169,0.00065314,41828.0,41823.0,0.03833]
["bitfinex","BTCUSD",1641901628369,0.005,41824.0,41823.0,0.03833]
["bitfinex","BTCUSD",1641901628570,0.005,41824.0,41823.0,0.412848]
["bitfinex","BTCUSD",1641901628968,0.005,41824.0,41823.0,0.462848]
["bitfinex","BTCUSD",1641901629572,0.00494,41824.0,41823.0,0.462848]
["bitfinex","BTCUSD",1641901629770,0.00494,41824.0,41823.0,0.70017258]
["bitfinex","BTCUSD",1641901629971,0.00494,41824.0,41823.0,0.67117258]
["bitfinex","BTCUSD",1641901630271,0.00065314,41828.0,41824.0,0.44665033]
["bitfinex","BTCUSD",1641901630572,0.00065314,41828.0,41825.0,0.474518]
["bitfinex","BTCUSD",1641901630772,0.00059314,41828.0,41825.0,0.474518]
["bitfinex","BTCUSD",1641901632042,0.00053314,41828.0,41825.0,0.474518]
["bitfinex","BTCUSD",1641901632243,0.00053314,41828.0,41825.0,0.482518]
["bitfinex","BTCUSD",1641901632440,0.00053314,41828.0,41825.0,0.432518]
["bitfinex","BTCUSD",1641901632642,0.00053314,41828.0,41826.0,0.23732458]
["bitfinex","BTCUSD",1641901632840,0.33696133,41828.0,41826.0,0.23732458]
["bitfinex","BTCUSD",1641901633241,0.33690133,41828.0,41826.0,0.23732458]
["bitfinex","BTCUSD",1641901633644,0.00047314,41828.0,41827.0,0.71139475]
["bitfinex","BTCUSD",1641901633844,0.00047314,41828.0,41827.0,0.71133475]
["bitfinex","BTCUSD",1641901634243,0.00047314,41828.0,41827.0,0.96365933]
["bitfinex","BTCUSD",1641901634443,0.00041314,41828.0,41827.0,0.96365933]
["bitfinex","BTCUSD",1641901635074,0.00041314,41828.0,41827.0,0.72627475]
["bitfinex","BTCUSD",1641901635475,0.00041314,41828.0,41827.0,0.71127475]
["bitfinex","BTCUSD",1641901635675,0.00035314,41828.0,41827.0,0.94859933]
["bitfinex","BTCUSD",1641901636275,0.00035314,41828.0,41827.0,0.96253933]
["bitfinex","BTCUSD",1641901636876,0.00029314,41828.0,41827.0,0.96253933]
["bitfinex","BTCUSD",1641901637275,0.00029314,41828.0,41827.0,0.388518]
["bitfinex","BTCUSD",1641901637481,0.00029314,41828.0,41823.0,2.38028188]
["bitfinex","BTCUSD",1641901637677,0.00029314,41828.0,41827.0,0.23652206]
["bitfinex","BTCUSD",1641901638076,0.00023314,41828.0,41827.0,0.23652206]
["bitfinex","BTCUSD",1641901638278,0.00023314,41828.0,41827.0,0.016]
["bitfinex","BTCUSD",1641901638720,0.00023314,41828.0,41827.0,0.01594]
["bitfinex","BTCUSD",1641901638921,0.00023314,41828.0,41827.0,0.25246206]
["bitfinex","BTCUSD",1641901639322,0.00017314,41828.0,41827.0,0.25246206]
["bitfinex","BTCUSD",1641901639524,0.00017314,41828.0,41827.0,0.01594]
["bitfinex","BTCUSD",1641901639722,0.00017314,41828.0,41824.0,0.23652206]
["bitfinex","BTCUSD",1641901640323,0.00017314,41828.0,41827.0,0.23652206]
["bitfinex","BTCUSD",1641901640622,0.00011314,41828.0,41827.0,0.23652206]
["bitfinex","BTCUSD",1641901640822,0.00011314,41828.0,41825.0,0.23652206]
["bitfinex","BTCUSD",1641901641022,0.00011314,41828.0,41826.0,0.374518]
["bitfinex","BTCUSD",1641901641223,0.00011314,41828.0,41827.0,0.23652206]
["bitfinex","BTCUSD",1641901641424,0.00011314,41828.0,41827.0,0.61104006]
["bitfinex","BTCUSD",1641901641826,5.314e-05,41828.0,41827.0,0.61104006]
["bitfinex","BTCUSD",1641901642275,5.314e-05,41828.0,41827.0,0.62804006]
["bitfinex","BTCUSD",1641901643176,0.04400541,41829.0,41828.0,0.374518]
["bitfinex","BTCUSD",1641901643375,0.04400541,41829.0,41827.0,0.25352206]
["bitfinex","BTCUSD",1641901643575,0.04400541,41829.0,41827.0,0.23652206]
["bitfinex","BTCUSD",1641901644177,0.04394541,41829.0,41828.0,0.71137091]
["bitfinex","BTCUSD",1641901644575,0.04394541,41829.0,41828.0,0.94789297]
["bitfinex","BTCUSD",1641901644775,0.04394541,41829.0,41828.0,0.94783297]
["bitfinex","BTCUSD",1641901644975,0.04394541,41829.0,41828.0,1.32235097]
["bitfinex","BTCUSD",1641901645376,0.04388541,41829.0,41828.0,1.32235097]
["bitfinex","BTCUSD",1641901645678,0.00197154,41832.0,41828.0,1.37235097]
["bitfinex","BTCUSD",1641901645941,0.00197146,41832.0,41829.0,0.374518]
["bitfinex","BTCUSD",1641901646141,0.00197146,41832.0,41829.0,0.61104006]
["bitfinex","BTCUSD",1641901646540,0.00191146,41832.0,41830.0,0.35504385]
["bitfinex","BTCUSD",1641901646741,0.00191146,41832.0,41831.0,0.374518]
["bitfinex","BTCUSD",1641901646940,0.00119258,41832.0,41831.0,0.374518]
["bitfinex","BTCUSD",1641901647748,0.00113258,41832.0,41831.0,0.374518]
["bitfinex","BTCUSD",1641901648344,0.00113258,41832.0,41831.0,0.383518]
["bitfinex","BTCUSD",1641901648547,0.00113258,41832.0,41831.0,0.62004006]
["bitfinex","BTCUSD",1641901648945,0.00107258,41832.0,41831.0,0.62004006]
["bitfinex","BTCUSD",1641901649546,0.00107258,41832.0,41831.0,0.61104006]
["bitfinex","BTCUSD",1641901649778,0.01755,41838.0,41832.0,0.85]
["bitfinex","BTCUSD",1641901649979,0.01755,41838.0,41833.0,0.422218]
["bitfinex","BTCUSD",1641901650177,0.01749,41838.0,41833.0,0.94560403]
["bitfinex","BTCUSD",1641901650381,0.01749,41838.0,41833.0,0.522218]
["bitfinex","BTCUSD",1641901650580,0.59909996,41845.0,41837.0,0.00120621]
["bitfinex","BTCUSD",1641901650781,0.60909996,41849.0,41837.0,0.00114621]
["bitfinex","BTCUSD",1641901650979,0.60909996,41849.0,41837.0,0.20114621]
["bitfinex","BTCUSD",1641901651380,0.60409996,41849.0,41837.0,0.25114621]
["bitfinex","BTCUSD",1641901651579,0.26451758,41849.0,41843.0,0.60956826]
["bitfinex","BTCUSD",1641901651780,0.005,41849.0,41843.0,0.60956826]
["bitfinex","BTCUSD",1641901652280,0.005,41849.0,41843.0,0.66256826]
["bitfinex","BTCUSD",1641901652479,0.005,41849.0,41847.0,0.60956826]
["bitfinex","BTCUSD",1641901652480,0.00494,41849.0,41847.0,0.60956826]
["bitfinex","BTCUSD",1641901652883,0.33403168,41849.0,41847.0,0.60956826]
["bitfinex","BTCUSD",1641901653082,0.33403168,41849.0,41847.0,0.60950826]
["bitfinex","BTCUSD",1641901653533,0.00494,41849.0,41847.0,0.60950826]
["bitfinex","BTCUSD",1641901653733,0.00488,41849.0,41847.0,0.60950826]
["bitfinex","BTCUSD",1641901653934,0.00488,41849.0,41846.0,0.71110275]
["bitfinex","BTCUSD",1641901654235,0.00488,41849.0,41847.0,0.009]
["bitfinex","BTCUSD",1641901654433,0.00488,41849.0,41847.0,0.00894]
["bitfinex","BTCUSD",1641901654837,0.25504038,41848.0,41847.0,0.00894]
["bitfinex","BTCUSD",1641901655035,0.00488,41849.0,41847.0,0.00894]
["bitfinex","BTCUSD",1641901655234,0.00482,41849.0,41847.0,0.00894]
["bitfinex","BTCUSD",1641901655635,0.00482,41849.0,41844.0,0.76110275]
["bitfinex","BTCUSD",1641901655835,0.00482,41849.0,41845.0,0.71110275]
["bitfinex","BTCUSD",1641901656034,0.33520865,41849.0,41845.0,0.71110275]
["bitfinex","BTCUSD",1641901656233,0.33520865,41849.0,41845.0,0.72310275]
["bitfinex","BTCUSD",1641901656435,0.33514865,41849.0,41845.0,0.94646469]
["bitfinex","BTCUSD",1641901656636,0.33600515,41849.0,41845.0,0.94646469]
["bitfinex","BTCUSD",1641901656834,0.33600515,41849.0,41845.0,0.72310275]
["bitfinex","BTCUSD",1641901657035,0.33600515,41849.0,41845.0,0.72304275]
["bitfinex","BTCUSD",1641901657473,0.33600515,41849.0,41839.0,1.57026601]
["bitfinex","BTCUSD",1641901657675,0.33600515,41849.0,41839.0,0.75708739]
["bitfinex","BTCUSD",1641901657873,0.3359355,41849.0,41839.0,0.75708739]
["bitfinex","BTCUSD",1641901658076,0.3359355,41849.0,41840.0,0.39103037]
["bitfinex","BTCUSD",1641901658674,0.3359355,41849.0,41839.0,0.76908739]
["bitfinex","BTCUSD",1641901658875,0.00069172,41847.0,41839.0,0.76908739]
["bitfinex","BTCUSD",1641901659077,0.2574131,41844.0,41839.0,0.76908739]
["bitfinex","BTCUSD",1641901659277,0.2574131,41844.0,41840.0,0.374518]
["bitfinex","BTCUSD",1641901659476,0.2574131,41844.0,41840.0,0.374458]
["bitfinex","BTCUSD",1641901659777,0.3888972,41843.0,41833.0,0.331]
["bitfinex","BTCUSD",1641901659982,0.31323706,41835.0,41833.0,0.2833]
["bitfinex","BTCUSD",1641901660177,0.31317706,41835.0,41833.0,0.2833]
["bitfinex","BTCUSD",1641901660377,0.31317706,41835.0,41833.0,0.053]
["bitfinex","BTCUSD",1641901660776,0.31317706,41835.0,41833.0,0.05294]
["bitfinex","BTCUSD",1641901661428,0.37445,41834.0,41833.0,0.05294]
["bitfinex","BTCUSD",1641901661627,0.37445,41834.0,41830.0,0.00053751]
["bitfinex","BTCUSD",1641901661827,0.31317706,41835.0,41830.0,0.00053751]
["bitfinex","BTCUSD",1641901662029,0.31317706,41835.0,41830.0,0.00047751]
["bitfinex","BTCUSD",1641901662328,0.31317706,41835.0,41830.0,0.05847751]
["bitfinex","BTCUSD",1641901662529,0.31317706,41835.0,41830.0,0.058]
["bitfinex","BTCUSD",1641901662928,0.42126054,41844.0,41831.0,0.37445]
["bitfinex","BTCUSD",1641901663133,0.5944,41845.0,41837.0,0.33892565]
["bitfinex","BTCUSD",1641901663329,0.5944,41845.0,41830.0,0.058]
["bitfinex","BTCUSD",1641901663330,0.37445,41842.0,41830.0,0.058]
["bitfinex","BTCUSD",1641901663531,0.44976902,41845.0,41831.0,0.37445]
["bitfinex","BTCUSD",1641901663731,0.44976902,41845.0,41832.0,2.66665813]
["bitfinex","BTCUSD",1641901663930,0.28373419,41843.0,41833.0,0.37445]
["bitfinex","BTCUSD",1641901664130,0.28373419,41843.0,41833.0,0.57445]
["bitfinex","BTCUSD",1641901664332,0.32490509,41844.0,41833.0,0.57445]
["bitfinex","BTCUSD",1641901664531,0.32490509,41844.0,41834.0,0.47869366]
["bitfinex","BTCUSD",1641901664974,0.32490509,41844.0,41834.0,0.81569274]
["bitfinex","BTCUSD",1641901665178,0.32285848,41843.0,41834.0,0.47869366]
["bitfinex","BTCUSD",1641901665977,0.69821416,41843.0,41833.0,0.2]
["bitfinex","BTCUSD",1641901666275,0.69821416,41843.0,41834.0,0.045]
["bitfinex","BTCUSD",1641901666276,0.00085657,41841.0,41834.0,0.045]
["bitfinex","BTCUSD",1641901666477,0.00085657,41841.0,41834.0,0.145]
["bitfinex","BTCUSD",1641901666680,0.00085657,41841.0,41839.0,0.70841476]
["bitfinex","BTCUSD",1641901666880,0.00085657,41841.0,41839.0,0.70835476]
["bitfinex","BTCUSD",1641901667478,0.00079656,41842.0,41839.0,0.70835476]
["bitfinex","BTCUSD",1641901667979,0.28086386,41837.0,41835.0,0.39108489]
["bitfinex","BTCUSD",1641901668431,0.00979656,41842.0,41835.0,0.39108489]
["bitfinex","BTCUSD",1641901668628,0.009,41842.0,41831.0,1.20426351]
["bitfinex","BTCUSD",1641901668828,0.009,41842.0,41832.0,0.37445]
["bitfinex","BTCUSD",1641901669227,0.009,41842.0,41831.0,1.25426351]
["bitfinex","BTCUSD",1641901669429,0.31254546,41840.0,41831.0,1.25426351]
["bitfinex","BTCUSD",1641901669628,0.31254546,41840.0,41832.0,0.76553489]
["bitfinex","BTCUSD",1641901670428,0.31254546,41840.0,41832.0,0.82053489]
["bitfinex","BTCUSD",1641901670628,0.31254546,41840.0,41833.0,0.39108489]
["bitfinex","BTCUSD",1641901671133,0.00078698,41838.0,41833.0,0.39108489]
["bitfinex","BTCUSD",1641901671328,0.00072698,41838.0,41834.0,0.39108489]
["bitfinex","BTCUSD",1641901671528,0.00072698,41838.0,41835.0,0.37445]
["bitfinex","BTCUSD",1641901672179,0.31254546,41840.0,41835.0,0.37445]
["bitfinex","BTCUSD",1641901672377,0.001,41838.0,41836.0,0.39108489]
["bitfinex","BTCUSD",1641901673076,0.001,41838.0,41836.0,0.39102489]
["bitfinex","BTCUSD",1641901673276,0.001,41838.0,41835.0,0.04]
["bitfinex","BTCUSD",1641901673683,0.31254546,41840.0,41832.0,0.81317862]
["bitfinex","BTCUSD",1641901674380,0.31254546,41840.0,41832.0,0.86417862]
["bitfinex","BTCUSD",1641901674579,0.31254546,41840.0,41838.0,0.71119881]
["bitfinex","BTCUSD",1641901675181,0.31254546,41840.0,41838.0,0.71113881]
["bitfinex","BTCUSD",1641901675929,0.31248546,41840.0,41838.0,0.71113881]
["bitfinex","BTCUSD",1641901676336,0.31748546,41840.0,41838.0,0.73713881]
["bitfinex","BTCUSD",1641901676532,0.31748546,41840.0,41838.0,0.73707881]
["bitfinex","BTCUSD",1641901677131,0.31742546,41840.0,41838.0,0.73707881]
["bitfinex","BTCUSD",1641901677534,0.31242546,41840.0,41838.0,0.71107881]
["bitfinex","BTCUSD",1641901677734,0.31242546,41840.0,41838.0,0.71101881]
["bitfinex","BTCUSD",1641901678133,0.00082117,41841.0,41838.0,0.71101881]
["bitfinex","BTCUSD",1641901678333,0.053,41840.0,41838.0,0.71101881]
["bitfinex","BTCUSD",1641901679675,0.62493671,41843.0,41838.0,0.71101881]
["bitfinex","BTCUSD",1641901680075,0.62493671,41843.0,41832.0,0.81317862]
["bitfinex","BTCUSD",1641901680277,0.62493671,41843.0,41833.0,0.81317862]
["bitfinex","BTCUSD",1641901680474,0.70193671,41843.0,41833.0,0.86317862]
["bitfinex","BTCUSD",1641901680675,0.07770622,41843.0,41834.0,0.37183273]
["bitfinex","BTCUSD",1641901680874,0.07770622,41843.0,41834.0,0.1]
["bitfinex","BTCUSD",1641901681075,0.07770622,41843.0,41835.0,0.37445]
["bitfinex","BTCUSD",1641901681275,0.07770622,41843.0,41836.0,0.05]
["bitfinex","BTCUSD",1641901681475,0.07770622,41843.0,41837.0,0.42445]
["bitfinex","BTCUSD",1641901681684,0.00070622,41843.0,41842.0,0.43791743]
["bitfinex","BTCUSD",1641901681879,0.33216725,41846.0,41842.0,0.05]
["bitfinex","BTCUSD",1641901682077,0.33216725,41846.0,41842.0,0.47]
["bitfinex","BTCUSD",1641901682377,0.045,41843.0,41842.0,0.476]
["bitfinex","BTCUSD",1641901682876,0.045,41843.0,41842.0,0.47594]
["bitfinex","BTCUSD",1641901683278,0.045,41843.0,41842.0,0.05594]
["bitfinex","BTCUSD",1641901683526,0.045,41843.0,41842.0,0.006]
["bitfinex","BTCUSD",1641901683527,0.04494,41843.0,41842.0,0.006]
["bitfinex","BTCUSD",1641901683726,0.33287344,41846.0,41841.0,0.009565]
["bitfinex","BTCUSD",1641901684127,0.00072053,41845.0,41841.0,0.009505]
["bitfinex","BTCUSD",1641901684331,0.00072053,41845.0,41841.0,0.012505]
["bitfinex","BTCUSD",1641901685126,0.00072053,41845.0,41842.0,0.71113787]
["bitfinex","BTCUSD",1641901685328,0.00072052,41845.0,41842.0,0.71113787]
["bitfinex","BTCUSD",1641901685928,0.00066052,41845.0,41842.0,0.71113787]
["bitfinex","BTCUSD",1641901686328,0.00366052,41845.0,41843.0,0.37445]
["bitfinex","BTCUSD",1641901686529,0.003,41845.0,41843.0,1.08552787]
["bitfinex","BTCUSD",1641901686933,0.003,41845.0,41843.0,0.71113787]
["bitfinex","BTCUSD",1641901687178,0.00294,41845.0,41844.0,0.71113787]
["bitfinex","BTCUSD",1641901687672,0.01195738,41849.0,41844.0,0.71113787]
["bitfinex","BTCUSD",1641901687873,0.00071851,41846.0,41844.0,0.71113787]
["bitfinex","BTCUSD",1641901688273,0.00065851,41846.0,41844.0,0.71113787]
["bitfinex","BTCUSD",1641901688473,0.00065851,41846.0,41844.0,0.72913787]
["bitfinex","BTCUSD",1641901688975,0.27361627,41849.0,41844.0,0.72913787]
["bitfinex","BTCUSD",1641901689578,0.26561627,41849.0,41844.0,0.71113787]
["bitfinex","BTCUSD",1641901689773,0.37583056,41848.0,41844.0,0.71113787]
["bitfinex","BTCUSD",1641901689974,0.37583056,41848.0,41844.0,0.71107787]
["bitfinex","BTCUSD",1641901690175,0.26561627,41849.0,41844.0,0.71107787]
["bitfinex","BTCUSD",1641901690373,0.004,41848.0,41844.0,0.76607787]
["bitfinex","BTCUSD",1641901690575,0.373683,41848.0,41844.0,0.76607787]
["bitfinex","BTCUSD",1641901691230,0.373683,41848.0,41844.0,0.055]
["bitfinex","BTCUSD",1641901691431,0.37453951,41848.0,41844.0,0.055]
["bitfinex","BTCUSD",1641901691631,0.37059951,41848.0,41841.0,0.009505]
["bitfinex","BTCUSD",1641901692430,0.37059951,41848.0,41842.0,0.30941726]
["bitfinex","BTCUSD",1641901692630,0.00085652,41847.0,41842.0,0.30941726]
["bitfinex","BTCUSD",1641901692831,0.31551266,41844.0,41842.0,0.30941726]
["bitfinex","BTCUSD",1641901693030,0.31545266,41844.0,41842.0,0.30941726]
["bitfinex","BTCUSD",1641901693731,0.00085651,41846.0,41842.0,0.30935726]
["bitfinex","BTCUSD",1641901694130,0.00079651,41846.0,41842.0,0.30935726]
["bitfinex","BTCUSD",1641901694330,0.00079651,41846.0,41842.0,0.32135726]
["bitfinex","BTCUSD",1641901694784,0.00079651,41846.0,41842.0,0.012]
["bitfinex","BTCUSD",1641901694978,0.69114641,41848.0,41842.0,0.012]
["bitfinex","BTCUSD",1641901695577,0.69114641,41848.0,41841.0,0.009505]
["bitfinex","BTCUSD",1641901696180,0.69183803,41848.0,41841.0,0.009505]
["bitfinex","BTCUSD",1641901696376,0.69183803,41848.0,41841.0,0.092505]
["bitfinex","BTCUSD",1641901696779,0.31714705,41848.0,41841.0,0.092505]
["bitfinex","BTCUSD",1641901697181,0.69099649,41848.0,41841.0,0.092505]
["bitfinex","BTCUSD",1641901697381,0.69379282,41848.0,41841.0,0.092505]
["bitfinex","BTCUSD",1641901697579,0.69379282,41848.0,41841.0,0.009505]
["bitfinex","BTCUSD",1641901697779,0.31714705,41848.0,41841.0,0.009505]
["bitfinex","BTCUSD",1641901697978,0.6850684,41848.0,41845.0,0.60949856]
["bitfinex","BTCUSD",1641901698424,0.6850684,41848.0,41845.0,0.60943856]
["bitfinex","BTCUSD",1641901698624,0.31645543,41848.0,41845.0,0.60943856]
["bitfinex","BTCUSD",1641901698828,0.69566312,41848.0,41845.0,0.60943856]
["bitfinex","BTCUSD",1641901699025,0.69560312,41848.0,41845.0,0.60943856]
["bitfinex","BTCUSD",1641901699626,0.31639543,41848.0,41845.0,0.60937856]
["bitfinex","BTCUSD",1641901700032,0.68555748,41848.0,41845.0,0.60937856]
["bitfinex","BTCUSD",1641901700229,0.68549748,41848.0,41845.0,0.60937856]
["bitfinex","BTCUSD",1641901700428,0.69849748,41848.0,41845.0,0.60937856]
["bitfinex","BTCUSD",1641901700630,0.32933543,41848.0,41845.0,0.60937856]
["bitfinex","BTCUSD",1641901700831,0.32933543,41848.0,41845.0,0.60931856]
["bitfinex","BTCUSD",1641901701530,0.32927543,41848.0,41845.0,0.60931856]
["bitfinex","BTCUSD",1641901701731,0.31627543,41848.0,41845.0,0.60931856]
["bitfinex","BTCUSD",1641901702178,0.31627543,41848.0,41845.0,0.60925856]
["bitfinex","BTCUSD",1641901702376,0.31627543,41848.0,41845.0,0.62425856]
["bitfinex","BTCUSD",1641901702377,0.32227543,41848.0,41845.0,0.62425856]
["bitfinex","BTCUSD",1641901702775,0.59353225,41848.0,41845.0,0.62425856]
["bitfinex","BTCUSD",1641901703175,0.32221543,41848.0,41845.0,0.62425856]
["bitfinex","BTCUSD",1641901703374,0.32221543,41848.0,41845.0,0.62419856]
["bitfinex","BTCUSD",1641901704076,0.63452718,41848.0,41845.0,0.62419856]
["bitfinex","BTCUSD",1641901704278,0.31615543,41848.0,41845.0,0.60919856]
["bitfinex","BTCUSD",1641901704477,0.32615543,41848.0,41845.0,0.62619856]
["bitfinex","BTCUSD",1641901704677,0.32615543,41848.0,41845.0,0.62613856]
["bitfinex","BTCUSD",1641901705379,0.57828816,41848.0,41845.0,0.62613856]
["bitfinex","BTCUSD",1641901705578,0.56828816,41848.0,41845.0,0.60913856]
["bitfinex","BTCUSD",1641901706027,0.56828816,41848.0,41844.0,0.71108172]
["bitfinex","BTCUSD",1641901706428,0.57828816,41848.0,41845.0,0.017]
["bitfinex","BTCUSD",1641901706629,0.32603543,41848.0,41845.0,0.017]
["bitfinex","BTCUSD",1641901707029,0.32675363,41848.0,41845.0,0.017]
["bitfinex","BTCUSD",1641901707228,0.0107182,41848.0,41845.0,0.01694]
["bitfinex","BTCUSD",1641901707631,0.0007182,41848.0,41844.0,0.71108172]
["bitfinex","BTCUSD",1641901707833,0.0006582,41848.0,41844.0,0.72064672]
["bitfinex","BTCUSD",1641901708233,0.01267558,41849.0,41844.0,0.72064672]
["bitfinex","BTCUSD",1641901708431,0.005,41848.0,41844.0,0.73664672]
["bitfinex","BTCUSD",1641901708631,0.005,41848.0,41845.0,0.374441]
["bitfinex","BTCUSD",1641901709032,0.00494,41848.0,41845.0,0.374441]
["bitfinex","BTCUSD",1641901709432,0.00494,41848.0,41845.0,1.08552272]
["bitfinex","BTCUSD",1641901709685,0.32372598,41849.0,41845.0,1.08552272]
["bitfinex","BTCUSD",1641901709877,0.32372598,41849.0,41845.0,0.374441]
["bitfinex","BTCUSD",1641901710277,0.32366598,41849.0,41845.0,1.08552272]
["bitfinex","BTCUSD",1641901710480,0.33266598,41849.0,41845.0,0.72208172]
["bitfinex","BTCUSD",1641901710677,0.33338396,41849.0,41845.0,0.72208172]
["bitfinex","BTCUSD",1641901710879,0.33338396,41849.0,41845.0,0.011]
["bitfinex","BTCUSD",1641901711677,0.32438396,41849.0,41844.0,0.72058672]
["bitfinex","BTCUSD",1641901712579,0.32738396,41849.0,41844.0,0.74358672]
["bitfinex","BTCUSD",1641901713181,0.01561536,41849.0,41844.0,0.74358672]
["bitfinex","BTCUSD",1641901713630,0.01261536,41849.0,41844.0,0.72058672]
["bitfinex","BTCUSD",1641901714029,0.01255536,41849.0,41844.0,0.72058672]
["bitfinex","BTCUSD",1641901714229,0.34356447,41849.0,41844.0,0.72058672]
["bitfinex","BTCUSD",1641901714630,0.34356447,41849.0,41846.0,0.60948266]
["bitfinex","BTCUSD",1641901714829,0.01255534,41849.0,41846.0,0.60948266]
["bitfinex","BTCUSD",1641901715229,0.01249534,41849.0,41846.0,0.60948266]
["bitfinex","BTCUSD",1641901715430,0.01177738,41849.0,41846.0,0.60948266]
["bitfinex","BTCUSD",1641901716231,0.01177738,41849.0,41848.0,0.60948266]
["bitfinex","BTCUSD",1641901716431,0.02277738,41849.0,41848.0,0.60948266]
["bitfinex","BTCUSD",1641901716631,0.02277738,41849.0,41847.0,0.60948266]
["bitfinex","BTCUSD",1641901717279,0.02271738,41849.0,41847.0,0.60948266]
["bitfinex","BTCUSD",1641901717680,0.01171738,41849.0,41847.0,0.60948266]
["bitfinex","BTCUSD",1641901718278,0.01171738,41849.0,41848.0,0.60948266]
["bitfinex","BTCUSD",1641901718483,0.02171738,41849.0,41848.0,0.60948266]
["bitfinex","BTCUSD",1641901718680,0.02171738,41849.0,41848.0,0.60942266]
["bitfinex","BTCUSD",1641901719282,0.02165738,41849.0,41848.0,0.60942266]
["bitfinex","BTCUSD",1641901719681,0.01165738,41849.0,41848.0,0.60942266]
["bitfinex","BTCUSD",1641901719881,0.01165738,41849.0,41848.0,0.60936266]
["bitfinex","BTCUSD",1641901720281,0.01165738,41849.0,41846.0,0.71102909]
["bitfinex","BTCUSD",1641901720483,0.01165738,41849.0,41841.0,0.83386642]
["bitfinex","BTCUSD",1641901720484,0.07559738,41849.0,41845.0,0.99834954]
["bitfinex","BTCUSD",1641901721128,0.07559738,41849.0,41845.0,0.71102909]
["bitfinex","BTCUSD",1641901721327,0.07631535,41849.0,41845.0,0.71102909]
["bitfinex","BTCUSD",1641901721524,0.07631535,41849.0,41846.0,0.374441]
["bitfinex","BTCUSD",1641901721725,0.01225535,41849.0,41846.0,0.374441]
["bitfinex","BTCUSD",1641901722126,0.01225535,41849.0,41846.0,0.71102909]
["bitfinex","BTCUSD",1641901722326,0.01225535,41849.0,41846.0,0.71096909]
["bitfinex","BTCUSD",1641901722525,0.06125535,41849.0,41846.0,0.99715121]
["bitfinex","BTCUSD",1641901722726,0.06053738,41849.0,41846.0,0.99715121]
["bitfinex","BTCUSD",1641901722924,0.06047738,41849.0,41846.0,0.99715121]
["bitfinex","BTCUSD",1641901723126,0.06047738,41849.0,41846.0,0.71396909]
["bitfinex","BTCUSD",1641901723529,0.05328,41849.0,41848.0,0.35796732]
["bitfinex","BTCUSD",1641901723732,0.00428,41849.0,41848.0,1.10597225]
["bitfinex","BTCUSD",1641901724128,0.00422,41849.0,41848.0,1.10597225]
["bitfinex","BTCUSD",1641901724528,0.02722,41849.0,41848.0,1.39801907]
["bitfinex","BTCUSD",1641901725476,0.02716,41849.0,41848.0,1.39801907]
["bitfinex","BTCUSD",1641901725875,0.02716,41849.0,41848.0,1.38901907]
["bitfinex","BTCUSD",1641901726077,0.00416,41849.0,41848.0,1.38901907]
["bitfinex","BTCUSD",1641901726477,0.0101,41849.0,41848.0,1.39901907]
["bitfinex","BTCUSD",1641901727277,0.01004,41849.0,41848.0,1.39901907]
["bitfinex","BTCUSD",1641901727879,0.00404,41849.0,41848.0,1.38901907]
["bitfinex","BTCUSD",1641901728278,0.00398,41849.0,41848.0,1.38901907]
["bitfinex","BTCUSD",1641901728528,0.00398,41849.0,41848.0,1.40201907]
["bitfinex","BTCUSD",1641901729629,0.00392,41849.0,41848.0,1.40201907]
["bitfinex","BTCUSD",1641901729829,0.00392,41849.0,41848.0,1.38901907]
["bitfinex","BTCUSD",1641901730430,0.00392,41849.0,41848.0,1.40001907]
["bitfinex","BTCUSD",1641901730832,0.00386,41849.0,41848.0,1.40001907]
["bitfinex","BTCUSD",1641901731839,0.00071796,41851.0,41848.0,1.38901907]
["bitfinex","BTCUSD",1641901732034,0.00065796,41851.0,41849.0,0.374441]
["bitfinex","BTCUSD",1641901732282,0.0038714,41857.0,41850.0,0.38133467]
["bitfinex","BTCUSD",1641901732881,0.0038714,41857.0,41850.0,0.66438149]
["bitfinex","BTCUSD",1641901733181,0.0038714,41857.0,41850.0,0.28304682]
["bitfinex","BTCUSD",1641901733380,0.001,41857.0,41851.0,0.36236425]
["bitfinex","BTCUSD",1641901733583,0.001,41857.0,41855.0,0.60934215]
["bitfinex","BTCUSD",1641901733984,0.001,41857.0,41855.0,0.60928215]
["bitfinex","BTCUSD",1641901734581,0.07294,41857.0,41855.0,0.60928215]
["bitfinex","BTCUSD",1641901734784,0.07294,41857.0,41854.0,0.009564]
["bitfinex","BTCUSD",1641901735181,0.07294,41857.0,41854.0,0.009504]
["bitfinex","BTCUSD",1641901735781,0.00094,41857.0,41854.0,0.009504]
["bitfinex","BTCUSD",1641901736540,0.374441,41856.0,41854.0,0.009444]
["bitfinex","BTCUSD",1641901737636,0.70062945,41856.0,41854.0,0.009444]
["bitfinex","BTCUSD",1641901737835,0.70062945,41856.0,41854.0,0.009384]
["bitfinex","BTCUSD",1641901738536,0.71662945,41856.0,41854.0,0.009384]
["bitfinex","BTCUSD",1641901738936,0.71662945,41856.0,41854.0,0.009324]
["bitfinex","BTCUSD",1641901739779,0.70062945,41856.0,41854.0,0.009324]
["bitfinex","BTCUSD",1641901740181,0.70062945,41856.0,41854.0,0.009264]
["bitfinex","BTCUSD",1641901740578,0.71762945,41856.0,41854.0,0.009264]
["bitfinex","BTCUSD",1641901740777,0.02347392,41855.0,41854.0,0.009264]
["bitfinex","BTCUSD",1641901741380,0.02347392,41855.0,41854.0,0.009204]
["bitfinex","BTCUSD",1641901741979,0.02337342,41855.0,41854.0,0.009204]
["bitfinex","BTCUSD",1641901742578,0.04037342,41855.0,41854.0,0.009144]
["bitfinex","BTCUSD",1641901743180,0.04031342,41855.0,41854.0,0.009144]
["bitfinex","BTCUSD",1641901743432,0.54068964,41861.0,41854.0,0.009144]
["bitfinex","BTCUSD",1641901743630,0.374441,41860.0,41854.0,0.009144]
["bitfinex","BTCUSD",1641901743830,0.374441,41860.0,41854.0,0.009084]
["bitfinex","BTCUSD",1641901744129,0.24984357,41859.0,41854.0,0.009084]
["bitfinex","BTCUSD",1641901744930,0.374441,41858.0,41854.0,0.009084]
["bitfinex","BTCUSD",1641901745129,0.24984357,41859.0,41854.0,0.009024]
["bitfinex","BTCUSD",1641901745529,0.23954781,41858.0,41853.0,0.71089918]
["bitfinex","BTCUSD",1641901745730,0.23954781,41858.0,41848.0,0.390325]
["bitfinex","BTCUSD",1641901746431,0.23954781,41858.0,41847.0,0.41675619]
["bitfinex","BTCUSD",1641901746632,0.25654781,41858.0,41848.0,0.36514]
["bitfinex","BTCUSD",1641901746837,0.25654781,41858.0,41848.0,0.009]
["bitfinex","BTCUSD",1641901747034,0.25654781,41858.0,41848.0,0.3688933]
["bitfinex","BTCUSD",1641901747579,0.25654781,41858.0,41848.0,0.4188933]
["bitfinex","BTCUSD",1641901747775,0.23954781,41858.0,41851.0,0.00063464]
["bitfinex","BTCUSD",1641901748376,0.23954781,41858.0,41851.0,0.00057464]
["bitfinex","BTCUSD",1641901748578,0.041,41858.0,41851.0,0.00457464]
["bitfinex","BTCUSD",1641901748978,0.041,41858.0,41851.0,0.004]
["bitfinex","BTCUSD",1641901749579,0.37009355,41858.0,41851.0,0.004]
["bitfinex","BTCUSD",1641901749786,0.32909355,41858.0,41850.0,0.009563]
["bitfinex","BTCUSD",1641901749979,0.5554,41863.0,41850.0,0.009563]
["bitfinex","BTCUSD",1641901750580,0.5554,41863.0,41850.0,0.016563]
["bitfinex","BTCUSD",1641901751023,0.27250162,41856.0,41850.0,0.016563]
["bitfinex","BTCUSD",1641901751223,0.32467548,41860.0,41851.0,0.374441]
["bitfinex","BTCUSD",1641901751423,0.32467548,41860.0,41850.0,0.016563]
["bitfinex","BTCUSD",1641901751625,0.5554,41863.0,41850.0,0.016563]
["bitfinex","BTCUSD",1641901751826,0.5554,41863.0,41850.0,0.009563]
["bitfinex","BTCUSD",1641901752226,0.5554,41863.0,41856.0,0.00125968]
["bitfinex","BTCUSD",1641901752430,0.001,41863.0,41856.0,0.00125968]
["bitfinex","BTCUSD",1641901752625,0.001,41863.0,41856.0,0.31110965]
["bitfinex","BTCUSD",1641901752626,0.00085642,41858.0,41856.0,0.31110965]
["bitfinex","BTCUSD",1641901752827,0.001,41863.0,41856.0,0.36110965]
["bitfinex","BTCUSD",1641901753026,0.001,41863.0,41856.0,0.45984997]
["bitfinex","BTCUSD",1641901753225,0.001,41863.0,41857.0,0.374441]
["bitfinex","BTCUSD",1641901753425,0.00094,41863.0,41857.0,0.374441]
["bitfinex","BTCUSD",1641901754427,0.00094,41863.0,41858.0,0.37788404]
["bitfinex","BTCUSD",1641901754687,0.00088,41863.0,41858.0,0.37788404]
["bitfinex","BTCUSD",1641901755476,0.00088,41863.0,41862.0,0.6085532]
["bitfinex","BTCUSD",1641901755877,0.00082,41863.0,41862.0,0.6085532]
["bitfinex","BTCUSD",1641901756076,0.00082,41863.0,41862.0,0.374441]
["bitfinex","BTCUSD",1641901756577,0.0021,41865.0,41862.0,0.378441]
["bitfinex","BTCUSD",1641901756778,0.0021,41865.0,41863.0,0.374441]
["bitfinex","BTCUSD",1641901756976,0.0021,41865.0,41862.0,0.004]
["bitfinex","BTCUSD",1641901757182,0.00204,41865.0,41862.0,0.004]
["bitfinex","BTCUSD",1641901757578,0.00204,41865.0,41863.0,0.98367512]
["bitfinex","BTCUSD",1641901758280,0.00204,41865.0,41864.0,0.36003611]
["bitfinex","BTCUSD",1641901758529,0.00085635,41866.0,41865.0,0.4]
["bitfinex","BTCUSD",1641901758730,0.00085635,41866.0,41865.0,0.40940092]
["bitfinex","BTCUSD",1641901759130,0.0021,41871.0,41865.0,0.40940092]
["bitfinex","BTCUSD",1641901759735,0.13778383,41873.0,41865.0,0.40940092]
["bitfinex","BTCUSD",1641901759932,0.421,41874.0,41865.0,0.40940092]
["bitfinex","BTCUSD",1641901759933,0.421,41874.0,41869.0,0.61043797]
["bitfinex","BTCUSD",1641901760129,0.08475653,41878.0,41871.0,0.6]
["bitfinex","BTCUSD",1641901760329,0.08475653,41878.0,41872.0,0.374441]
["bitfinex","BTCUSD",1641901760528,0.08475653,41878.0,41873.0,0.44075361]
["bitfinex","BTCUSD",1641901760729,0.70834425,41880.0,41874.0,0.82045356]
["bitfinex","BTCUSD",1641901760930,0.70834425,41880.0,41874.0,0.87045356]
["bitfinex","BTCUSD",1641901761130,0.001,41880.0,41874.0,0.97045356]
["bitfinex","BTCUSD",1641901761428,0.001,41882.0,41874.0,0.97045356]
["bitfinex","BTCUSD",1641901762029,0.001,41882.0,41878.0,0.71089918]
["bitfinex","BTCUSD",1641901762283,0.001,41882.0,41879.0,0.374441]
["bitfinex","BTCUSD",1641901762581,0.001,41882.0,41878.0,0.71589918]
["bitfinex","BTCUSD",1641901762582,0.00085622,41880.0,41878.0,0.71589918]
["bitfinex","BTCUSD",1641901762777,0.00079622,41880.0,41878.0,0.71589918]
["bitfinex","BTCUSD",1641901763177,0.33750195,41879.0,41878.0,0.005]
["bitfinex","BTCUSD",1641901763379,0.33750195,41879.0,41878.0,0.00494]
["bitfinex","BTCUSD",1641901763978,0.33744195,41879.0,41878.0,0.00494]
["bitfinex","BTCUSD",1641901764479,0.33744195,41879.0,41874.0,0.71089918]
["bitfinex","BTCUSD",1641901764679,0.33744195,41879.0,41873.0,0.71089918]
["bitfinex","BTCUSD",1641901764887,0.33744195,41879.0,41874.0,0.374441]
["bitfinex","BTCUSD",1641901765080,0.33744195,41879.0,41873.0,0.71089918]
["bitfinex","BTCUSD",1641901765281,0.33744195,41879.0,41874.0,1.13882897]
["bitfinex","BTCUSD",1641901765481,0.03147145,41883.0,41875.0,0.374441]
["bitfinex","BTCUSD",1641901765679,0.03147145,41883.0,41874.0,1.13882897]
["bitfinex","BTCUSD",1641901765930,0.03147145,41883.0,41873.0,0.71089918]
["bitfinex","BTCUSD",1641901766130,0.30202592,41881.0,41873.0,0.71089918]
["bitfinex","BTCUSD",1641901766334,0.30202592,41881.0,41874.0,0.374441]
["bitfinex","BTCUSD",1641901766531,0.30202592,41881.0,41873.0,0.71789918]
["bitfinex","BTCUSD",1641901767131,0.30202592,41881.0,41874.0,1.1391671]
["bitfinex","BTCUSD",1641901767333,0.00085623,41879.0,41874.0,1.1391671]
["bitfinex","BTCUSD",1641901767635,0.00079623,41879.0,41874.0,1.1391671]
["bitfinex","BTCUSD",1641901768031,0.29782215,41881.0,41874.0,0.71089918]
["bitfinex","BTCUSD",1641901768430,0.28137577,41876.0,41874.0,0.71089918]
["bitfinex","BTCUSD",1641901768632,0.28131577,41876.0,41874.0,0.71689918]
["bitfinex","BTCUSD",1641901768833,1.0477,41875.0,41874.0,0.71689918]
["bitfinex","BTCUSD",1641901769232,0.0477,41875.0,41874.0,0.71683918]
["bitfinex","BTCUSD",1641901769432,0.0477,41875.0,41874.0,0.006]
["bitfinex","BTCUSD",1641901769881,0.04764,41875.0,41871.0,0.60814639]
["bitfinex","BTCUSD",1641901770385,0.04814952,41875.0,41869.0,0.60814639]
["bitfinex","BTCUSD",1641901770580,0.06014952,41875.0,41869.0,0.60814639]
["bitfinex","BTCUSD",1641901770980,0.06014952,41875.0,41871.0,0.00038559]
["bitfinex","BTCUSD",1641901771180,0.27545725,41874.0,41871.0,0.00038559]
["bitfinex","BTCUSD",1641901771382,0.32315725,41874.0,41871.0,0.00038559]
["bitfinex","BTCUSD",1641901771782,0.32315725,41874.0,41871.0,0.00032559]
["bitfinex","BTCUSD",1641901772181,0.32315725,41874.0,41870.0,0.60872259]
["bitfinex","BTCUSD",1641901772383,0.32309725,41874.0,41870.0,0.60872259]
["bitfinex","BTCUSD",1641901772682,0.33309725,41874.0,41871.0,0.018]
["bitfinex","BTCUSD",1641901772889,0.33309725,41874.0,41871.0,0.01794]
["bitfinex","BTCUSD",1641901773530,0.0577,41874.0,41871.0,0.01794]
["bitfinex","BTCUSD",1641901773930,0.0477,41874.0,41870.0,0.60814639]
["bitfinex","BTCUSD",1641901774129,0.0477,41874.0,41871.0,0.374441]
["bitfinex","BTCUSD",1641901774531,0.38341499,41874.0,41871.0,0.374441]
["bitfinex","BTCUSD",1641901774731,0.38335499,41874.0,41871.0,0.374441]
["bitfinex","BTCUSD",1641901774933,0.38335499,41874.0,41870.0,0.60814639]
["bitfinex","BTCUSD",1641901774934,0.08964,41874.0,41870.0,0.60814639]
["bitfinex","BTCUSD",1641901775332,0.09014833,41874.0,41870.0,0.60814639]
["bitfinex","BTCUSD",1641901775831,0.2663197,41873.0,41870.0,0.60884035]
["bitfinex","BTCUSD",1641901776231,0.00044833,41874.0,41870.0,0.60884035]
["bitfinex","BTCUSD",1641901776633,0.007,41873.0,41871.0,0.60814639]
["bitfinex","BTCUSD",1641901777034,0.00694,41873.0,41871.0,0.60814639]
["bitfinex","BTCUSD",1641901777282,0.00694,41873.0,41872.0,0.374441]
["bitfinex","BTCUSD",1641901777882,0.00044833,41874.0,41872.0,0.374441]
["bitfinex","BTCUSD",1641901778084,0.00044833,41874.0,41870.0,0.00069394]
["bitfinex","BTCUSD",1641901778683,0.01044833,41874.0,41872.0,0.013]
["bitfinex","BTCUSD",1641901778884,0.01044833,41874.0,41872.0,0.01294]
["bitfinex","BTCUSD",1641901779785,0.00044833,41874.0,41871.0,0.00069393]
["bitfinex","BTCUSD",1641901779987,0.00044833,41874.0,41871.0,0.00063393]
["bitfinex","BTCUSD",1641901780287,0.79245702,41872.0,41871.0,0.00063393]
["bitfinex","BTCUSD",1641901780489,0.34015702,41872.0,41867.0,0.009559]
["bitfinex","BTCUSD",1641901780686,0.34015702,41872.0,41871.0,0.02]
["bitfinex","BTCUSD",1641901780941,0.71459802,41872.0,41871.0,0.02]
["bitfinex","BTCUSD",1641901781332,0.71459802,41872.0,41871.0,0.01994]
["bitfinex","BTCUSD",1641901781631,1.10556487,41872.0,41871.0,0.01994]
["bitfinex","BTCUSD",1641901781831,1.10556487,41872.0,41861.0,0.009558]
["bitfinex","BTCUSD",1641901782033,0.38301476,41871.0,41862.0,0.374441]
["bitfinex","BTCUSD",1641901782232,0.42539499,41871.0,41862.0,0.374441]
["bitfinex","BTCUSD",1641901782435,0.42539499,41871.0,41861.0,0.009558]
["bitfinex","BTCUSD",1641901782633,0.31309602,41863.0,41861.0,0.009558]
["bitfinex","BTCUSD",1641901783037,1.39068564,41862.0,41861.0,0.009558]
["bitfinex","BTCUSD",1641901783235,1.81282664,41862.0,41861.0,0.009558]
["bitfinex","BTCUSD",1641901783439,0.81282664,41862.0,41861.0,0.009558]
["bitfinex","BTCUSD",1641901783635,0.81282664,41862.0,41861.0,0.009498]
["bitfinex","BTCUSD",1641901784684,0.82482664,41862.0,41861.0,0.009498]
["bitfinex","BTCUSD",1641901784878,0.82482664,41862.0,41861.0,0.009438]
["bitfinex","BTCUSD",1641901785984,0.81282664,41862.0,41861.0,0.009378]
["bitfinex","BTCUSD",1641901786678,0.82382664,41862.0,41861.0,0.009378]
["bitfinex","BTCUSD",1641901787080,0.82382664,41862.0,41859.0,0.01025569]
["bitfinex","BTCUSD",1641901787280,0.82382664,41862.0,41859.0,0.01019569]
["bitfinex","BTCUSD",1641901787281,0.38163773,41861.0,41859.0,0.01019569]
["bitfinex","BTCUSD",1641901787481,1.86646093,41860.0,41859.0,0.01019569]
["bitfinex","BTCUSD",1641901787681,2.24090193,41860.0,41859.0,0.009502]
["bitfinex","BTCUSD",1641901787884,0.89090193,41860.0,41859.0,0.009502]
["bitfinex","BTCUSD",1641901788537,0.89090193,41860.0,41859.0,0.009442]
["bitfinex","BTCUSD",1641901788736,0.90390193,41860.0,41859.0,0.009442]
["bitfinex","BTCUSD",1641901789533,0.90390193,41860.0,41859.0,0.009382]
["bitfinex","BTCUSD",1641901789935,0.89090193,41860.0,41859.0,0.009382]
["bitfinex","BTCUSD",1641901790136,0.89084193,41860.0,41859.0,0.009382]
["bitfinex","BTCUSD",1641901790736,0.90284193,41860.0,41859.0,0.009322]
["bitfinex","BTCUSD",1641901791337,0.90278193,41860.0,41859.0,0.009322]
["bitfinex","BTCUSD",1641901791940,0.89078193,41860.0,41859.0,0.009262]
["bitfinex","BTCUSD",1641901792581,0.90293068,41860.0,41857.0,0.00058164]
["bitfinex","BTCUSD",1641901792782,1.72570411,41858.0,41857.0,0.00058164]
["bitfinex","BTCUSD",1641901792981,0.47340411,41858.0,41857.0,0.00058164]
["bitfinex","BTCUSD",1641901793179,0.88788164,41858.0,41857.0,0.00052164]
["bitfinex","BTCUSD",1641901793381,0.83788164,41858.0,41857.0,0.00052164]
["bitfinex","BTCUSD",1641901793788,0.47334411,41858.0,41856.0,0.61770939]
["bitfinex","BTCUSD",1641901793985,0.422141,41858.0,41857.0,0.36026077]
["bitfinex","BTCUSD",1641901794184,0.422141,41858.0,41856.0,0.009563]
["bitfinex","BTCUSD",1641901794185,0.0477,41858.0,41856.0,0.009563]
["bitfinex","BTCUSD",1641901794384,0.60917578,41860.0,41856.0,0.009503]
["bitfinex","BTCUSD",1641901794586,0.07,41858.0,41856.0,0.009503]
["bitfinex","BTCUSD",1641901794789,0.07,41858.0,41857.0,0.60814639]
["bitfinex","BTCUSD",1641901794987,0.06994,41858.0,41857.0,0.60814639]
["bitfinex","BTCUSD",1641901795188,0.06994,41858.0,41857.0,0.98258739]
["bitfinex","BTCUSD",1641901795587,0.06994,41858.0,41857.0,0.374441]
["bitfinex","BTCUSD",1641901795787,0.06994,41858.0,41857.0,1.08087575]
["bitfinex","BTCUSD",1641901796030,0.31369206,41863.0,41857.0,1.08087575]
["bitfinex","BTCUSD",1641901796229,0.31369206,41863.0,41856.0,0.009503]
["bitfinex","BTCUSD",1641901796434,0.31369206,41863.0,41857.0,0.3731446]
["bitfinex","BTCUSD",1641901796630,0.028,41863.0,41857.0,0.3771446]
["bitfinex","BTCUSD",1641901797029,0.028,41863.0,41860.0,0.60771464]
["bitfinex","BTCUSD",1641901797429,0.02794,41863.0,41860.0,0.60771464]
["bitfinex","BTCUSD",1641901798130,0.60917578,41869.0,41860.0,0.60771464]
["bitfinex","BTCUSD",1641901798732,0.62317578,41869.0,41860.0,0.007]
["bitfinex","BTCUSD",1641901798930,0.014,41869.0,41861.0,0.99997593]
["bitfinex","BTCUSD",1641901799785,0.014,41869.0,41865.0,0.60691472]
["bitfinex","BTCUSD",1641901799988,0.00123839,41872.0,41865.0,0.60691472]
["bitfinex","BTCUSD",1641901800584,0.06423839,41872.0,41866.0,0.60691472]
["bitfinex","BTCUSD",1641901800785,0.37187789,41871.0,41866.0,0.60691472]
["bitfinex","BTCUSD",1641901800985,0.68282048,41871.0,41866.0,0.60691472]
["bitfinex","BTCUSD",1641901801184,1.13155268,41871.0,41865.0,0.60691472]
["bitfinex","BTCUSD",1641901801791,0.06423839,41872.0,41865.0,0.60691472]
["bitfinex","BTCUSD",1641901801986,0.06423839,41872.0,41864.0,0.60746728]
["bitfinex","BTCUSD",1641901801987,0.00123839,41872.0,41864.0,0.60746728]
["bitfinex","BTCUSD",1641901802186,0.00123839,41872.0,41864.0,0.60746729]
["bitfinex","BTCUSD",1641901802387,0.00123839,41872.0,41865.0,0.60691472]
["bitfinex","BTCUSD",1641901802587,0.01723839,41872.0,41865.0,0.60691472]
["bitfinex","BTCUSD",1641901802989,0.32824485,41869.0,41865.0,0.60691472]
["bitfinex","BTCUSD",1641901803190,0.32824485,41869.0,41864.0,0.60746729]
["bitfinex","BTCUSD",1641901803430,0.32824485,41869.0,41864.0,0.60746728]
["bitfinex","BTCUSD",1641901803830,0.2516755,41868.0,41864.0,0.60746728]
["bitfinex","BTCUSD",1641901804030,0.3016755,41868.0,41864.0,0.60746728]
["bitfinex","BTCUSD",1641901804232,0.3016755,41868.0,41864.0,0.60740728]
["bitfinex","BTCUSD",1641901804633,0.3196755,41868.0,41864.0,0.60743582]
["bitfinex","BTCUSD",1641901804832,0.2696755,41868.0,41864.0,0.60743582]
["bitfinex","BTCUSD",1641901805034,0.64620977,41868.0,41864.0,0.60743582]
["bitfinex","BTCUSD",1641901805437,0.018,41868.0,41864.0,0.60737582]
["bitfinex","BTCUSD",1641901805832,0.00123839,41872.0,41864.0,0.0005811]
["bitfinex","BTCUSD",1641901806432,1.05132405,41873.0,41864.0,0.0005811]
["bitfinex","BTCUSD",1641901806633,0.054,41872.0,41864.0,0.0035811]
["bitfinex","BTCUSD",1641901807038,0.054,41872.0,41864.0,0.00358109]
["bitfinex","BTCUSD",1641901807982,0.34187547,41873.0,41864.0,0.00058109]
["bitfinex","BTCUSD",1641901808182,0.04892553,41875.0,41864.0,0.00057528]
["bitfinex","BTCUSD",1641901808384,0.374441,41874.0,41864.0,0.00057528]
["bitfinex","BTCUSD",1641901808584,0.00122553,41875.0,41864.0,0.00057528]
["bitfinex","BTCUSD",1641901808783,0.018,41875.0,41867.0,0.00126644]
["bitfinex","BTCUSD",1641901808985,0.018,41875.0,41867.0,0.00120644]
["bitfinex","BTCUSD",1641901809385,0.018,41875.0,41872.0,0.29773558]
["bitfinex","BTCUSD",1641901810385,0.01794,41875.0,41873.0,0.77184636]
["bitfinex","BTCUSD",1641901810588,0.00071103,41878.0,41875.0,0.35]
["bitfinex","BTCUSD",1641901810785,0.00071103,41878.0,41876.0,0.37570882]
["bitfinex","BTCUSD",1641901811032,0.00071103,41878.0,41877.0,0.4154689]
["bitfinex","BTCUSD",1641901811232,0.00071103,41878.0,41877.0,0.7899099]
["bitfinex","BTCUSD",1641901811432,0.00065103,41878.0,41877.0,0.7899099]
["bitfinex","BTCUSD",1641901811834,0.00071249,41880.0,41877.0,0.7899099]
["bitfinex","BTCUSD",1641901812032,0.00071249,41880.0,41878.0,0.37197195]
["bitfinex","BTCUSD",1641901812237,0.00071249,41880.0,41879.0,0.37100336]
["bitfinex","BTCUSD",1641901812433,0.00071249,41880.0,41879.0,1.02717659]
["bitfinex","BTCUSD",1641901812632,0.01065249,41880.0,41879.0,0.76343581]
["bitfinex","BTCUSD",1641901812933,0.01,41880.0,41879.0,0.76343581]
["bitfinex","BTCUSD",1641901813133,0.01,41880.0,41879.0,0.75673006]
["bitfinex","BTCUSD",1641901813335,0.01,41880.0,41879.0,0.7579535]
["bitfinex","BTCUSD",1641901813535,0.01,41880.0,41879.0,0.374441]
["bitfinex","BTCUSD",1641901813734,0.01,41880.0,41879.0,0.75900324]
["bitfinex","BTCUSD",1641901813934,0.32924405,41888.0,41879.0,0.75962991]
["bitfinex","BTCUSD",1641901814135,0.32924405,41888.0,41879.0,0.38518891]
["bitfinex","BTCUSD",1641901814787,0.34924405,41888.0,41879.0,0.39418891]
["bitfinex","BTCUSD",1641901814985,0.34424405,41888.0,41879.0,0.39418891]
["bitfinex","BTCUSD",1641901815382,0.00085617,41886.0,41879.0,0.009]
["bitfinex","BTCUSD",1641901815786,0.00085617,41886.0,41879.0,0.37243965]
["bitfinex","BTCUSD",1641901815984,0.00085617,41886.0,41879.0,0.36343965]
["bitfinex","BTCUSD",1641901816585,0.00085618,41885.0,41879.0,0.36343965]
["bitfinex","BTCUSD",1641901816787,0.00085618,41885.0,41880.0,0.374273]
["bitfinex","BTCUSD",1641901818084,0.009,41889.0,41880.0,0.374273]
["bitfinex","BTCUSD",1641901818286,0.00894,41889.0,41879.0,0.36343965]
["bitfinex","BTCUSD",1641901818735,0.01594,41889.0,41880.0,0.009]
["bitfinex","BTCUSD",1641901819134,0.27769701,41886.0,41880.0,0.009]
["bitfinex","BTCUSD",1641901819337,1.71744935,41882.0,41880.0,0.009]
["bitfinex","BTCUSD",1641901819536,0.774273,41881.0,41880.0,0.009]
["bitfinex","BTCUSD",1641901819735,0.374273,41881.0,41880.0,0.009]
["bitfinex","BTCUSD",1641901819936,0.374273,41881.0,41874.0,0.009555]
["bitfinex","BTCUSD",1641901820240,1.71744935,41882.0,41879.0,0.00055962]
["bitfinex","BTCUSD",1641901820436,0.374273,41881.0,41879.0,0.00055962]
["bitfinex","BTCUSD",1641901820634,0.39160178,41885.0,41879.0,0.00055962]
["bitfinex","BTCUSD",1641901820839,0.27769701,41886.0,41879.0,0.00055962]
["bitfinex","BTCUSD",1641901821035,0.36813437,41885.0,41879.0,0.00055962]
["bitfinex","BTCUSD",1641901821239,0.2465877,41883.0,41879.0,0.00105923]
["bitfinex","BTCUSD",1641901821436,0.2465877,41883.0,41879.0,0.00055961]
["bitfinex","BTCUSD",1641901822586,0.2465877,41883.0,41874.0,0.009555]
["bitfinex","BTCUSD",1641901822790,0.2475877,41883.0,41879.0,0.015]
["bitfinex","BTCUSD",1641901822984,0.374273,41882.0,41879.0,0.015]
["bitfinex","BTCUSD",1641901823589,0.374273,41882.0,41879.0,0.01494]
["bitfinex","BTCUSD",1641901823985,0.374273,41882.0,41874.0,0.009555]
["bitfinex","BTCUSD",1641901824185,0.2465877,41883.0,41874.0,0.009555]
["bitfinex","BTCUSD",1641901824387,0.2465877,41883.0,41878.0,0.0003247]
["bitfinex","BTCUSD",1641901824785,0.004,41883.0,41878.0,0.0002647]
["bitfinex","BTCUSD",1641901825390,0.00394,41883.0,41876.0,0.00152588]
["bitfinex","BTCUSD",1641901825786,0.32500584,41881.0,41876.0,0.00152588]
["bitfinex","BTCUSD",1641901826035,0.39787813,41880.0,41876.0,0.00032472]
["bitfinex","BTCUSD",1641901826235,0.39787813,41880.0,41874.0,0.027]
["bitfinex","BTCUSD",1641901826433,0.39787813,41880.0,41873.0,0.009557]
["bitfinex","BTCUSD",1641901826434,2.01371995,41877.0,41873.0,0.009557]
["bitfinex","BTCUSD",1641901826633,2.24822774,41877.0,41876.0,0.007]
["bitfinex","BTCUSD",1641901826836,2.62252174,41877.0,41876.0,0.007]
["bitfinex","BTCUSD",1641901827233,2.62252174,41877.0,41876.0,0.00694]
["bitfinex","BTCUSD",1641901828040,2.62252174,41877.0,41874.0,0.00060016]
["bitfinex","BTCUSD",1641901828237,1.35,41875.0,41869.0,0.009557]
["bitfinex","BTCUSD",1641901828437,0.37555719,41874.0,41869.0,0.009557]
["bitfinex","BTCUSD",1641901828636,0.27385153,41872.0,41869.0,0.009557]
["bitfinex","BTCUSD",1641901828834,0.421994,41871.0,41869.0,0.009557]
["bitfinex","BTCUSD",1641901829034,2.0701813,41870.0,41869.0,0.009557]
["bitfinex","BTCUSD",1641901829236,1.05528286,41870.0,41869.0,0.009557]
["bitfinex","BTCUSD",1641901829693,1.05528286,41870.0,41869.0,0.009497]
["bitfinex","BTCUSD",1641901830686,1.06528286,41870.0,41869.0,0.009497]
["bitfinex","BTCUSD",1641901830882,1.06528286,41870.0,41869.0,0.009437]
["bitfinex","BTCUSD",1641901831882,1.05528286,41870.0,41869.0,0.009437]
["bitfinex","BTCUSD",1641901832181,1.05528286,41870.0,41869.0,0.009377]
["bitfinex","BTCUSD",1641901832782,1.06828286,41870.0,41869.0,0.009377]
["bitfinex","BTCUSD",1641901833433,1.06828286,41870.0,41869.0,0.009317]
["bitfinex","BTCUSD",1641901834032,1.05528286,41870.0,41869.0,0.009317]
["bitfinex","BTCUSD",1641901834633,1.05528286,41870.0,41869.0,0.009257]
["bitfinex","BTCUSD",1641901834832,1.06828286,41870.0,41869.0,0.009257]
["bitfinex","BTCUSD",1641901835034,1.06828286,41870.0,41867.0,0.0100978]
["bitfinex","BTCUSD",1641901835232,0.69398886,41870.0,41867.0,0.0100978]
["bitfinex","BTCUSD",1641901835838,0.69398886,41870.0,41867.0,0.0095]
["bitfinex","BTCUSD",1641901836034,0.0477,41870.0,41867.0,0.0095]
["bitfinex","BTCUSD",1641901836435,0.33845836,41876.0,41868.0,0.374294]
["bitfinex","BTCUSD",1641901836634,0.33845836,41876.0,41867.0,0.0095]
["bitfinex","BTCUSD",1641901837036,0.31880503,41875.0,41867.0,0.0095]
["bitfinex","BTCUSD",1641901837286,0.36896747,41873.0,41867.0,0.0095]
["bitfinex","BTCUSD",1641901837887,0.36896747,41873.0,41867.0,0.00944]
["bitfinex","BTCUSD",1641901838088,0.36896747,41873.0,41868.0,0.00059857]
["bitfinex","BTCUSD",1641901839091,0.36896747,41873.0,41868.0,0.00053857]
["bitfinex","BTCUSD",1641901839292,0.36896747,41873.0,41868.0,0.00059856]
["bitfinex","BTCUSD",1641901840094,0.81458068,41873.0,41868.0,0.00059856]
["bitfinex","BTCUSD",1641901840297,0.41603396,41872.0,41868.0,0.00053856]
["bitfinex","BTCUSD",1641901840493,0.374294,41872.0,41868.0,0.00053856]
["bitfinex","BTCUSD",1641901840692,0.374294,41872.0,41867.0,0.00944]
["bitfinex","BTCUSD",1641901841536,0.374294,41872.0,41867.0,0.00938]
["bitfinex","BTCUSD",1641901841737,0.424294,41872.0,41867.0,0.00969847]
["bitfinex","BTCUSD",1641901841937,0.424294,41872.0,41867.0,0.00031847]
["bitfinex","BTCUSD",1641901842836,0.435294,41872.0,41867.0,0.00031847]
["bitfinex","BTCUSD",1641901843642,0.0477,41871.0,41867.0,0.00031847]
["bitfinex","BTCUSD",1641901843839,0.374294,41870.0,41867.0,0.00031847]
["bitfinex","BTCUSD",1641901844039,1.18235365,41868.0,41867.0,0.00031847]
["bitfinex","BTCUSD",1641901844340,1.01235659,41868.0,41866.0,0.00956]
["bitfinex","BTCUSD",1641901844539,0.374294,41867.0,41866.0,0.00956]
["bitfinex","BTCUSD",1641901844784,0.421994,41867.0,41866.0,0.00956]
["bitfinex","BTCUSD",1641901845383,0.421994,41867.0,41866.0,0.0095]
["bitfinex","BTCUSD",1641901846190,0.374294,41867.0,41866.0,0.0095]
["bitfinex","BTCUSD",1641901846585,0.374294,41867.0,41866.0,0.00944]
["bitfinex","BTCUSD",1641901846888,0.391294,41867.0,41866.0,0.00944]
["bitfinex","BTCUSD",1641901847887,0.391294,41867.0,41866.0,0.00938]
["bitfinex","BTCUSD",1641901848086,0.374294,41867.0,41866.0,0.00938]
["bitfinex","BTCUSD",1641901848286,0.33235365,41868.0,41866.0,0.00938]
["bitfinex","BTCUSD",1641901848533,0.0477,41872.0,41866.0,0.00938]
["bitfinex","BTCUSD",1641901848737,0.02,41867.0,41866.0,0.00938]
["bitfinex","BTCUSD",1641901849134,0.02,41867.0,41866.0,0.00932]
["bitfinex","BTCUSD",1641901850134,0.25776501,41869.0,41866.0,0.00932]
["bitfinex","BTCUSD",1641901850335,0.25776501,41869.0,41866.0,0.00926]
["bitfinex","BTCUSD",1641901850737,0.54613195,41869.0,41866.0,0.00926]
["bitfinex","BTCUSD",1641901851536,0.54613195,41869.0,41866.0,0.0092]
["bitfinex","BTCUSD",1641901851736,0.28836694,41869.0,41866.0,0.0092]
["bitfinex","BTCUSD",1641901851936,0.37020203,41873.0,41866.0,0.0092]
["bitfinex","BTCUSD",1641901851937,0.37020203,41873.0,41868.0,0.35500501]
["bitfinex","BTCUSD",1641901852186,0.36896747,41873.0,41868.0,0.35500501]
["bitfinex","BTCUSD",1641901852587,0.36896747,41873.0,41866.0,0.0092]
["bitfinex","BTCUSD",1641901852782,0.36996747,41873.0,41866.0,0.00914]
["bitfinex","BTCUSD",1641901852982,0.65116831,41870.0,41866.0,0.00914]
["bitfinex","BTCUSD",1641901853183,0.65116831,41870.0,41865.0,0.00076125]
["bitfinex","BTCUSD",1641901853682,0.65116831,41870.0,41865.0,0.00055267]
["bitfinex","BTCUSD",1641901854083,0.65116831,41870.0,41865.0,0.00049267]
["bitfinex","BTCUSD",1641901854983,0.65116831,41870.0,41862.0,0.60580706]
["bitfinex","BTCUSD",1641901855184,0.70116831,41870.0,41862.0,0.60580706]
["bitfinex","BTCUSD",1641901855387,0.54039075,41869.0,41862.0,0.60580706]
["bitfinex","BTCUSD",1641901855584,0.00128786,41865.0,41862.0,0.60580706]
["bitfinex","BTCUSD",1641901855783,0.0477,41864.0,41863.0,0.00956]
["bitfinex","BTCUSD",1641901856035,0.43052317,41864.0,41863.0,0.00956]
["bitfinex","BTCUSD",1641901856235,0.80481717,41864.0,41863.0,0.00956]
["bitfinex","BTCUSD",1641901856834,0.81481717,41864.0,41863.0,0.0095]
["bitfinex","BTCUSD",1641901858037,0.80481717,41864.0,41863.0,0.00944]
["bitfinex","BTCUSD",1641901858840,0.81481717,41864.0,41863.0,0.00944]
["bitfinex","BTCUSD",1641901859238,0.81481717,41864.0,41863.0,0.00938]
["bitfinex","BTCUSD",1641901860084,0.80481717,41864.0,41863.0,0.00938]
["bitfinex","BTCUSD",1641901860484,0.80481717,41864.0,41863.0,0.00932]
["bitfinex","BTCUSD",1641901860886,0.81481717,41864.0,41863.0,0.00932]
["bitfinex","BTCUSD",1641901861690,0.81481717,41864.0,41863.0,0.00926]
["bitfinex","BTCUSD",1641901862685,0.78816383,41864.0,41863.0,0.00926]
["bitfinex","BTCUSD",1641901862885,0.432934,41864.0,41863.0,0.0092]
["bitfinex","BTCUSD",1641901863086,0.80612582,41864.0,41863.0,0.0092]
["bitfinex","BTCUSD",1641901863285,0.432934,41864.0,41863.0,0.0092]
["bitfinex","BTCUSD",1641901863537,0.432874,41864.0,41863.0,0.0092]
["bitfinex","BTCUSD",1641901863736,0.80872103,41864.0,41863.0,0.0092]
["bitfinex","BTCUSD",1641901864137,0.421874,41864.0,41863.0,0.00914]
["bitfinex","BTCUSD",1641901864739,0.421814,41864.0,41863.0,0.00914]
["bitfinex","BTCUSD",1641901864938,0.433814,41864.0,41863.0,0.00914]
["bitfinex","BTCUSD",1641901865138,0.79921086,41864.0,41863.0,0.00914]
["bitfinex","BTCUSD",1641901865339,0.79921086,41864.0,41863.0,0.00908]
["bitfinex","BTCUSD",1641901865840,0.84915086,41864.0,41861.0,0.00052082]
["bitfinex","BTCUSD",1641901866040,1.27553749,41862.0,41861.0,0.00052082]
["bitfinex","BTCUSD",1641901866240,1.71779762,41862.0,41861.0,0.00052082]
["bitfinex","BTCUSD",1641901866439,1.71779762,41862.0,41861.0,0.00046082]
["bitfinex","BTCUSD",1641901866639,0.86779762,41862.0,41861.0,0.00046082]
["bitfinex","BTCUSD",1641901866845,0.87979762,41862.0,41861.0,0.00046082]
["bitfinex","BTCUSD",1641901867040,0.44869553,41861.0,41858.0,0.60580706]
["bitfinex","BTCUSD",1641901867285,0.44869553,41861.0,41856.0,0.60580706]
["bitfinex","BTCUSD",1641901867286,0.421994,41860.0,41856.0,0.60580706]
["bitfinex","BTCUSD",1641901867687,0.421994,41860.0,41856.0,0.60574706]
["bitfinex","BTCUSD",1641901867688,0.79066775,41860.0,41856.0,0.60574706]
["bitfinex","BTCUSD",1641901868284,0.421934,41860.0,41856.0,0.60574706]
["bitfinex","BTCUSD",1641901868485,0.78997792,41860.0,41856.0,0.60574706]
["bitfinex","BTCUSD",1641901868684,0.78997792,41860.0,41856.0,0.60568706]
["bitfinex","BTCUSD",1641901868886,1.72558744,41857.0,41856.0,0.60568706]
["bitfinex","BTCUSD",1641901869087,1.74428744,41857.0,41856.0,0.60568706]
["bitfinex","BTCUSD",1641901869285,1.74422744,41857.0,41856.0,0.60568706]
["bitfinex","BTCUSD",1641901869686,2.0187408,41857.0,41855.0,0.009562]
["bitfinex","BTCUSD",1641901869887,2.0451237,41856.0,41855.0,0.009502]
["bitfinex","BTCUSD",1641901870087,0.8834237,41856.0,41855.0,0.009502]
["bitfinex","BTCUSD",1641901870491,0.8834237,41856.0,41855.0,0.009442]
["bitfinex","BTCUSD",1641901870688,0.9334237,41856.0,41855.0,0.009442]
["bitfinex","BTCUSD",1641901870931,0.9444237,41856.0,41855.0,0.009442]
["bitfinex","BTCUSD",1641901871332,0.9444237,41856.0,41855.0,0.009382]
["bitfinex","BTCUSD",1641901872138,0.9334237,41856.0,41855.0,0.009382]
["bitfinex","BTCUSD",1641901872536,2.2044237,41856.0,41855.0,0.009322]
["bitfinex","BTCUSD",1641901872736,0.9334237,41856.0,41855.0,0.009322]
["bitfinex","BTCUSD",1641901872936,0.8338237,41856.0,41855.0,0.009322]
["bitfinex","BTCUSD",1641901873137,0.70104176,41856.0,41855.0,0.009322]
["bitfinex","BTCUSD",1641901873739,0.70104176,41856.0,41855.0,0.009262]
["bitfinex","BTCUSD",1641901874138,0.68904176,41856.0,41855.0,0.009262]
["bitfinex","BTCUSD",1641901874341,0.68898176,41856.0,41855.0,0.009262]
["bitfinex","BTCUSD",1641901874986,0.69998176,41856.0,41855.0,0.009202]
["bitfinex","BTCUSD",1641901875589,0.69992176,41856.0,41855.0,0.009202]
["bitfinex","BTCUSD",1641901876188,0.68892176,41856.0,41853.0,0.00053061]
["bitfinex","BTCUSD",1641901876591,0.68892176,41856.0,41853.0,0.00052097]
["bitfinex","BTCUSD",1641901876990,0.69992176,41856.0,41853.0,0.00052097]
["bitfinex","BTCUSD",1641901877493,0.69992176,41856.0,41853.0,0.60729195]
["bitfinex","BTCUSD",1641901877990,0.69992176,41856.0,41853.0,0.60683098]
["bitfinex","BTCUSD",1641901878190,0.68886176,41856.0,41853.0,0.60683098]
["bitfinex","BTCUSD",1641901878835,0.69986176,41856.0,41853.0,0.60677098]
["bitfinex","BTCUSD",1641901879435,0.69980176,41856.0,41853.0,0.60677098]
["bitfinex","BTCUSD",1641901880139,0.31474776,41856.0,41853.0,0.60671098]
["bitfinex","BTCUSD",1641901880734,0.31468776,41856.0,41853.0,0.60671098]
["bitfinex","BTCUSD",1641901880936,0.32468776,41856.0,41853.0,0.60671098]
["bitfinex","BTCUSD",1641901881536,0.05764,41856.0,41853.0,0.60665098]
["bitfinex","BTCUSD",1641901882197,0.04584521,41856.0,41853.0,0.60665098]
["bitfinex","BTCUSD",1641901882594,0.04584521,41856.0,41855.0,0.36199777]
["bitfinex","BTCUSD",1641901882595,0.01,41856.0,41855.0,0.36199777]
["bitfinex","BTCUSD",1641901882798,0.01,41856.0,41855.0,0.73638877]
["bitfinex","BTCUSD",1641901882996,0.019,41856.0,41855.0,0.73638877]
["bitfinex","BTCUSD",1641901883394,0.01894,41856.0,41855.0,0.73638877]
["bitfinex","BTCUSD",1641901884000,0.01894,41856.0,41855.0,1.38313838]
["bitfinex","BTCUSD",1641901884196,0.25688439,41864.0,41855.0,1.38313838]
["bitfinex","BTCUSD",1641901884395,0.26109658,41856.0,41855.0,1.00874738]
["bitfinex","BTCUSD",1641901884696,0.26103658,41856.0,41855.0,0.30197248]
["bitfinex","BTCUSD",1641901884996,0.26603658,41856.0,41855.0,0.30197248]
["bitfinex","BTCUSD",1641901885195,0.26603658,41856.0,41855.0,0.30191248]
["bitfinex","BTCUSD",1641901885796,0.26597658,41856.0,41855.0,0.30191248]
["bitfinex","BTCUSD",1641901886234,0.26097658,41856.0,41855.0,0.30191248]
["bitfinex","BTCUSD",1641901886434,0.26097658,41856.0,41855.0,0.30185248]
["bitfinex","BTCUSD",1641901887036,0.013,41856.0,41855.0,1.00678087]
["bitfinex","BTCUSD",1641901887635,0.013,41856.0,41855.0,0.70492839]
["bitfinex","BTCUSD",1641901887836,0.01294,41856.0,41854.0,0.70492839]
["bitfinex","BTCUSD",1641901888236,0.27940006,41860.0,41854.0,0.70492839]
["bitfinex","BTCUSD",1641901888436,0.27940006,41860.0,41854.0,0.70486839]
["bitfinex","BTCUSD",1641901888639,0.27940006,41860.0,41855.0,0.70486839]
["bitfinex","BTCUSD",1641901888838,0.43219517,41863.0,41855.0,0.70486839]
["bitfinex","BTCUSD",1641901889038,0.009,41860.0,41854.0,0.025]
["bitfinex","BTCUSD",1641901889239,0.31529336,41860.0,41854.0,0.025]
["bitfinex","BTCUSD",1641901889694,0.31529336,41860.0,41855.0,0.00057478]
["bitfinex","BTCUSD",1641901889885,0.30438468,41857.0,41855.0,0.00057478]
["bitfinex","BTCUSD",1641901890885,0.31438468,41857.0,41855.0,0.023]
["bitfinex","BTCUSD",1641901891085,0.31438468,41857.0,41855.0,0.02294]
["bitfinex","BTCUSD",1641901891486,0.01,41857.0,41855.0,0.02294]
["bitfinex","BTCUSD",1641901891685,0.00994,41857.0,41855.0,0.02294]
["bitfinex","BTCUSD",1641901892388,0.05,41860.0,41854.0,0.00057511]
["bitfinex","BTCUSD",1641901892787,0.24478217,41861.0,41854.0,0.00057511]
["bitfinex","BTCUSD",1641901892987,0.005,41860.0,41854.0,0.02457511]
["bitfinex","BTCUSD",1641901893436,0.005,41860.0,41855.0,0.00057548]
["bitfinex","BTCUSD",1641901894238,0.24478217,41861.0,41855.0,0.00057548]
["bitfinex","BTCUSD",1641901894638,0.24478217,41861.0,41855.0,0.00057539]
["bitfinex","BTCUSD",1641901895039,0.67378217,41861.0,41855.0,0.01557539]
["bitfinex","BTCUSD",1641901895340,0.374391,41860.0,41855.0,0.01557539]
["bitfinex","BTCUSD",1641901895743,0.67378217,41861.0,41855.0,0.01557539]
["bitfinex","BTCUSD",1641901895939,0.374391,41860.0,41855.0,0.015]
["bitfinex","BTCUSD",1641901896238,0.374391,41860.0,41852.0,0.009564]
["bitfinex","BTCUSD",1641901896441,0.66478217,41861.0,41852.0,0.009564]
["bitfinex","BTCUSD",1641901897041,0.66778217,41861.0,41852.0,0.044564]
["bitfinex","BTCUSD",1641901897890,0.04123605,41860.0,41852.0,0.044564]
["bitfinex","BTCUSD",1641901898091,0.66778217,41861.0,41852.0,0.044564]
["bitfinex","BTCUSD",1641901898297,0.66478217,41861.0,41852.0,0.009564]
["bitfinex","BTCUSD",1641901898891,0.66478217,41861.0,41852.0,0.044564]
["bitfinex","BTCUSD",1641901899091,0.66778217,41861.0,41852.0,0.044564]
["bitfinex","BTCUSD",1641901899691,0.423,41861.0,41852.0,0.044564]
["bitfinex","BTCUSD",1641901900294,0.42,41861.0,41852.0,0.009564]
["bitfinex","BTCUSD",1641901900491,0.42,41861.0,41852.0,0.01025476]
["bitfinex","BTCUSD",1641901900693,0.42,41861.0,41860.0,0.60298498]
["bitfinex","BTCUSD",1641901900939,0.425,41861.0,41860.0,0.60292498]
["bitfinex","BTCUSD",1641901901136,0.42494,41861.0,41860.0,0.60292498]
["bitfinex","BTCUSD",1641901901736,0.42494,41861.0,41860.0,0.60286498]
["bitfinex","BTCUSD",1641901902139,0.74246053,41861.0,41860.0,0.60286498]
["bitfinex","BTCUSD",1641901902339,0.73740053,41861.0,41857.0,0.70223055]
["bitfinex","BTCUSD",1641901903039,0.75940053,41861.0,41858.0,0.70217055]
["bitfinex","BTCUSD",1641901903444,0.374391,41860.0,41858.0,0.97887665]
["bitfinex","BTCUSD",1641901903638,0.374331,41860.0,41858.0,0.97887665]
["bitfinex","BTCUSD",1641901903840,0.374331,41860.0,41858.0,0.2767061]
["bitfinex","BTCUSD",1641901904041,0.374331,41860.0,41853.0,0.2767061]
["bitfinex","BTCUSD",1641901904240,0.03506654,41858.0,41853.0,0.2767061]
["bitfinex","BTCUSD",1641901904440,1.11398849,41861.0,41853.0,0.2767061]
["bitfinex","BTCUSD",1641901904696,0.04831602,41860.0,41853.0,0.2767061]
["bitfinex","BTCUSD",1641901905089,0.04831602,41860.0,41853.0,0.2847061]
["bitfinex","BTCUSD",1641901905289,0.3943262,41854.0,41853.0,0.2847061]
["bitfinex","BTCUSD",1641901905491,0.3943262,41854.0,41852.0,0.01009302]
["bitfinex","BTCUSD",1641901905492,0.00719917,41853.0,41852.0,0.01009302]
["bitfinex","BTCUSD",1641901905690,0.09037286,41853.0,41852.0,0.00052902]
["bitfinex","BTCUSD",1641901906491,0.46475386,41853.0,41852.0,0.00052902]
["bitfinex","BTCUSD",1641901906690,1.31475386,41853.0,41850.0,0.00051961]
["bitfinex","BTCUSD",1641901907092,1.32575386,41853.0,41850.0,0.00051961]
["bitfinex","BTCUSD",1641901907289,0.47575386,41853.0,41850.0,0.00051961]
["bitfinex","BTCUSD",1641901907490,1.74675386,41853.0,41850.0,0.00051961]
["bitfinex","BTCUSD",1641901907791,0.41148247,41852.0,41849.0,0.009564]
["bitfinex","BTCUSD",1641901907991,0.51905068,41851.0,41849.0,0.009504]
["bitfinex","BTCUSD",1641901908940,0.53105068,41851.0,41849.0,0.009504]
["bitfinex","BTCUSD",1641901909138,0.37028999,41850.0,41849.0,0.009504]
["bitfinex","BTCUSD",1641901909339,0.79354151,41850.0,41849.0,0.009444]
["bitfinex","BTCUSD",1641901909640,0.422081,41850.0,41849.0,0.009444]
["bitfinex","BTCUSD",1641901909940,0.79202538,41850.0,41849.0,0.009444]
["bitfinex","BTCUSD",1641901910439,0.79202538,41850.0,41849.0,0.009384]
["bitfinex","BTCUSD",1641901910840,0.422081,41850.0,41849.0,0.009384]
["bitfinex","BTCUSD",1641901911040,0.433021,41850.0,41849.0,0.009384]
["bitfinex","BTCUSD",1641901911640,0.433021,41850.0,41849.0,0.7158756]
["bitfinex","BTCUSD",1641901912296,0.421961,41850.0,41849.0,0.7158756]
["bitfinex","BTCUSD",1641901912496,0.4218738,41850.0,41849.0,0.7158756]
["bitfinex","BTCUSD",1641901912898,0.4218738,41850.0,41849.0,0.7158156]
["bitfinex","BTCUSD",1641901913098,0.4338738,41850.0,41849.0,0.7158156]
["bitfinex","BTCUSD",1641901913297,0.0594928,41850.0,41849.0,0.7158156]
["bitfinex","BTCUSD",1641901913498,0.4594328,41850.0,41849.0,0.7158156]
["bitfinex","BTCUSD",1641901913903,0.8338138,41850.0,41849.0,0.7158156]
["bitfinex","BTCUSD",1641901914199,0.8338138,41850.0,41849.0,0.7157556]
["bitfinex","BTCUSD",1641901914398,0.78882739,41850.0,41849.0,0.7157556]
["bitfinex","BTCUSD",1641901915002,0.0583728,41850.0,41849.0,0.7157556]
["bitfinex","BTCUSD",1641901915402,1.35,41849.0,41847.0,0.00059503]
["bitfinex","BTCUSD",1641901915606,1.32806096,41850.0,41847.0,0.00053503]
["bitfinex","BTCUSD",1641901915607,2.24090113,41848.0,41847.0,0.00053503]
["bitfinex","BTCUSD",1641901916042,3.09428305,41848.0,41847.0,0.00053503]
["bitfinex","BTCUSD",1641901916243,0.47328305,41848.0,41842.0,0.8127191]
["bitfinex","BTCUSD",1641901916547,0.6244492,41847.0,41842.0,0.8127191]
["bitfinex","BTCUSD",1641901916744,0.0477,41846.0,41845.0,0.60612232]
["bitfinex","BTCUSD",1641901916942,1.693081,41846.0,41845.0,0.60612232]
["bitfinex","BTCUSD",1641901917143,1.743081,41846.0,41845.0,0.60612232]
["bitfinex","BTCUSD",1641901917342,1.743021,41846.0,41845.0,0.60612232]
["bitfinex","BTCUSD",1641901917943,1.743021,41846.0,41845.0,0.60606232]
["bitfinex","BTCUSD",1641901918144,1.743021,41846.0,41844.0,0.60606232]
["bitfinex","BTCUSD",1641901918345,0.77943118,41845.0,41844.0,0.60606232]
["bitfinex","BTCUSD",1641901918545,0.82707118,41845.0,41844.0,0.60606232]
["bitfinex","BTCUSD",1641901918945,0.84007118,41845.0,41844.0,0.60606232]
["bitfinex","BTCUSD",1641901919150,0.84007118,41845.0,41844.0,0.60600232]
["bitfinex","BTCUSD",1641901919548,0.88229721,41845.0,41844.0,0.60600232]
["bitfinex","BTCUSD",1641901919790,0.88223721,41845.0,41844.0,0.60100232]
["bitfinex","BTCUSD",1641901920289,0.86923721,41845.0,41844.0,0.60100232]
["bitfinex","BTCUSD",1641901920489,0.89485621,41845.0,41844.0,0.59594232]
["bitfinex","BTCUSD",1641901920689,0.49485621,41845.0,41844.0,0.59594232]
["bitfinex","BTCUSD",1641901921092,0.50779621,41845.0,41844.0,0.59594232]
["bitfinex","BTCUSD",1641901921695,0.50779621,41845.0,41844.0,0.59588232]
["bitfinex","BTCUSD",1641901922093,0.10280603,41845.0,41842.0,0.0013799]
["bitfinex","BTCUSD",1641901922294,0.08980603,41845.0,41842.0,0.00068995]
["bitfinex","BTCUSD",1641901922895,0.08980603,41845.0,41842.0,0.00062995]
["bitfinex","BTCUSD",1641901923093,0.10280603,41845.0,41842.0,0.00062995]
["bitfinex","BTCUSD",1641901923295,0.31680489,41843.0,41842.0,0.00062995]
["bitfinex","BTCUSD",1641901923543,0.0977,41843.0,41838.0,0.28531549]
["bitfinex","BTCUSD",1641901924142,0.14340081,41843.0,41838.0,0.28531549]
["bitfinex","BTCUSD",1641901924345,0.14340081,41843.0,41838.0,0.009567]
["bitfinex","BTCUSD",1641901924542,0.14340081,41843.0,41838.0,0.00987395]
["bitfinex","BTCUSD",1641901924844,0.0977,41843.0,41838.0,0.00987395]
["bitfinex","BTCUSD",1641901925044,0.38259078,41843.0,41838.0,0.00987395]
["bitfinex","BTCUSD",1641901925242,0.43259078,41843.0,41838.0,0.00987395]
["bitfinex","BTCUSD",1641901925441,0.43259078,41843.0,41839.0,0.28073092]
["bitfinex","BTCUSD",1641901925642,0.1057,41843.0,41839.0,0.28073092]
["bitfinex","BTCUSD",1641901926042,0.0557,41843.0,41839.0,0.28073092]
["bitfinex","BTCUSD",1641901926243,0.39913114,41852.0,41840.0,0.374381]
["bitfinex","BTCUSD",1641901926442,0.03940605,41849.0,41839.0,0.28073092]
["bitfinex","BTCUSD",1641901926842,0.31253039,41850.0,41839.0,0.28073092]
["bitfinex","BTCUSD",1641901927046,0.27764261,41849.0,41844.0,0.00048311]
["bitfinex","BTCUSD",1641901927296,0.03885479,41848.0,41844.0,0.00048311]
["bitfinex","BTCUSD",1641901927702,0.03885479,41848.0,41844.0,0.00042311]
["bitfinex","BTCUSD",1641901928296,0.03885479,41848.0,41839.0,0.69663092]
["bitfinex","BTCUSD",1641901928595,0.03885479,41848.0,41840.0,0.374381]
["bitfinex","BTCUSD",1641901929799,0.03885479,41848.0,41839.0,0.69663092]
["bitfinex","BTCUSD",1641901929998,0.3225207,41849.0,41839.0,0.69663092]
["bitfinex","BTCUSD",1641901930799,0.3225207,41849.0,41843.0,0.45652907]
["bitfinex","BTCUSD",1641901931744,0.3225207,41849.0,41842.0,0.00068887]
["bitfinex","BTCUSD",1641901932347,0.374381,41848.0,41842.0,0.00068887]
["bitfinex","BTCUSD",1641901932545,0.3225207,41849.0,41845.0,0.45620429]
["bitfinex","BTCUSD",1641901932748,0.08535335,41849.0,41845.0,0.45620429]
["bitfinex","BTCUSD",1641901932945,0.03529335,41849.0,41845.0,0.45620429]
["bitfinex","BTCUSD",1641901933145,0.05829335,41849.0,41845.0,0.45620429]
["bitfinex","BTCUSD",1641901933545,0.023,41849.0,41845.0,0.45620429]
["bitfinex","BTCUSD",1641901933747,0.023,41849.0,41846.0,0.63093143]
["bitfinex","BTCUSD",1641901934146,0.02294,41849.0,41846.0,0.63093143]
["bitfinex","BTCUSD",1641901934346,0.00719766,41851.0,41846.0,0.63093143]
["bitfinex","BTCUSD",1641901934795,0.00719766,41851.0,41847.0,0.13093368]
["bitfinex","BTCUSD",1641901934993,0.00719766,41851.0,41848.0,0.374381]
["bitfinex","BTCUSD",1641901935193,0.01419766,41851.0,41848.0,0.374381]
["bitfinex","BTCUSD",1641901935391,0.01413766,41851.0,41848.0,0.374381]
["bitfinex","BTCUSD",1641901935592,0.01413766,41851.0,41849.0,0.13093368]
["bitfinex","BTCUSD",1641901935794,0.01413766,41851.0,41850.0,0.374381]
["bitfinex","BTCUSD",1641901936394,0.00713766,41851.0,41850.0,0.374381]
["bitfinex","BTCUSD",1641901936594,0.00707766,41851.0,41850.0,0.374381]
["bitfinex","BTCUSD",1641901936796,0.03421339,41857.0,41850.0,0.374381]
["bitfinex","BTCUSD",1641901936996,0.05,41860.0,41850.0,0.50531468]
["bitfinex","BTCUSD",1641901937195,0.026,41851.0,41850.0,0.13993368]
["bitfinex","BTCUSD",1641901937399,0.026,41851.0,41850.0,0.51431468]
["bitfinex","BTCUSD",1641901937798,0.02594,41851.0,41850.0,0.383381]
["bitfinex","BTCUSD",1641901938442,0.05,41860.0,41850.0,0.374381]
["bitfinex","BTCUSD",1641901938645,0.05,41860.0,41856.0,0.32683168]
["bitfinex","BTCUSD",1641901938944,0.31662308,41857.0,41856.0,0.32683168]
["bitfinex","BTCUSD",1641901939144,0.31656308,41857.0,41850.0,0.018]
["bitfinex","BTCUSD",1641901939346,0.31656308,41857.0,41850.0,0.01794]
["bitfinex","BTCUSD",1641901939544,0.31656308,41857.0,41851.0,0.374381]
["bitfinex","BTCUSD",1641901940145,0.31656308,41857.0,41854.0,0.33114953]
["bitfinex","BTCUSD",1641901940645,0.31656308,41857.0,41854.0,0.33108953]
["bitfinex","BTCUSD",1641901940846,0.41988,41861.0,41854.0,0.33108953]
["bitfinex","BTCUSD",1641901941045,0.003,41857.0,41854.0,0.36408953]
["bitfinex","BTCUSD",1641901941245,0.00294,41857.0,41854.0,0.36408953]
["bitfinex","BTCUSD",1641901942292,0.34118456,41858.0,41854.0,0.33108953]
["bitfinex","BTCUSD",1641901942500,0.34112456,41858.0,41854.0,0.33108953]
["bitfinex","BTCUSD",1641901942893,0.41988,41861.0,41854.0,0.33108953]
["bitfinex","BTCUSD",1641901943192,0.004,41858.0,41854.0,0.32208953]
["bitfinex","BTCUSD",1641901943892,0.00394,41858.0,41854.0,0.32208953]
["bitfinex","BTCUSD",1641901944091,0.00394,41858.0,41855.0,0.36780738]
["bitfinex","BTCUSD",1641901944293,0.00394,41858.0,41855.0,0.37490301]
["bitfinex","BTCUSD",1641901944494,0.00394,41858.0,41855.0,0.36645327]
["bitfinex","BTCUSD",1641901944998,0.41988,41861.0,41855.0,0.36645327]
["bitfinex","BTCUSD",1641901945194,0.02894,41858.0,41856.0,0.42584633]
["bitfinex","BTCUSD",1641901945394,0.02894,41858.0,41857.0,0.74832196]
["bitfinex","BTCUSD",1641901945593,0.02894,41858.0,41857.0,0.374381]
["bitfinex","BTCUSD",1641901945794,0.02894,41858.0,41857.0,0.374321]
["bitfinex","BTCUSD",1641901946543,0.41988,41861.0,41857.0,0.374321]
["bitfinex","BTCUSD",1641901946744,0.41988,41861.0,41856.0,0.42584633]
["bitfinex","BTCUSD",1641901946943,0.41988,41861.0,41857.0,0.37437]
["bitfinex","BTCUSD",1641901947143,0.41988,41861.0,41857.0,0.38037]
["bitfinex","BTCUSD",1641901947548,0.41982,41861.0,41857.0,0.38037]
["bitfinex","BTCUSD",1641901948147,0.41982,41861.0,41857.0,0.38031]
["bitfinex","BTCUSD",1641901948447,0.00287413,41867.0,41859.0,0.00123784]
["bitfinex","BTCUSD",1641901948648,0.00284602,41867.0,41860.0,0.37437]
["bitfinex","BTCUSD",1641901948847,0.00284602,41867.0,41866.0,0.00126303]
["bitfinex","BTCUSD",1641901949047,0.00284602,41867.0,41866.0,0.07417303]
["bitfinex","BTCUSD",1641901949246,0.00284602,41867.0,41866.0,0.34704075]
["bitfinex","BTCUSD",1641901949894,0.00071155,41869.0,41866.0,0.34704075]
["bitfinex","BTCUSD",1641901951098,0.60814244,41879.0,41866.0,0.35304075]
["bitfinex","BTCUSD",1641901951296,0.05,41875.0,41867.0,0.23772645]
["bitfinex","BTCUSD",1641901951497,0.65814244,41879.0,41866.0,0.28013075]
["bitfinex","BTCUSD",1641901951695,0.65814244,41879.0,41873.0,0.00123384]
["bitfinex","BTCUSD",1641901951898,0.05,41879.0,41873.0,0.00123384]
["bitfinex","BTCUSD",1641901952097,0.04500955,41877.0,41873.0,0.00123384]
["bitfinex","BTCUSD",1641901952299,0.05,41877.0,41873.0,0.00123384]
["bitfinex","BTCUSD",1641901952897,0.05,41877.0,41873.0,0.00117384]
["bitfinex","BTCUSD",1641901953096,0.05,41877.0,41873.0,0.00417384]
["bitfinex","BTCUSD",1641901953298,0.05,41877.0,41873.0,0.60386056]
["bitfinex","BTCUSD",1641901953540,0.04994,41877.0,41873.0,0.60386056]
["bitfinex","BTCUSD",1641901953740,0.04994,41877.0,41873.0,0.87160856]
["bitfinex","BTCUSD",1641901953941,0.04994,41877.0,41874.0,0.374351]
["bitfinex","BTCUSD",1641901954142,0.04994,41877.0,41874.0,0.374291]
["bitfinex","BTCUSD",1641901954542,0.42,41878.0,41874.0,0.374291]
["bitfinex","BTCUSD",1641901954742,0.41994,41878.0,41873.0,0.86860856]
["bitfinex","BTCUSD",1641901955144,0.41994,41878.0,41874.0,0.60568672]
["bitfinex","BTCUSD",1641901955347,0.41994,41878.0,41874.0,0.60562672]
["bitfinex","BTCUSD",1641901955844,0.42079624,41878.0,41874.0,0.60562672]
["bitfinex","BTCUSD",1641901956044,0.42073624,41878.0,41874.0,0.60562672]
["bitfinex","BTCUSD",1641901956445,0.42073624,41878.0,41874.0,0.59968672]
["bitfinex","BTCUSD",1641901956646,0.42073624,41878.0,41874.0,0.59962672]
["bitfinex","BTCUSD",1641901957050,0.42069305,41878.0,41874.0,0.60462672]
["bitfinex","BTCUSD",1641901957294,0.42063305,41878.0,41874.0,0.60462672]
["bitfinex","BTCUSD",1641901957898,0.42063305,41878.0,41874.0,0.60456672]
["bitfinex","BTCUSD",1641901958296,0.42063305,41878.0,41874.0,0.59956672]
["bitfinex","BTCUSD",1641901958597,0.42057305,41878.0,41875.0,0.37429]
["bitfinex","BTCUSD",1641901958896,0.42057305,41878.0,41873.0,0.267748]
["bitfinex","BTCUSD",1641901959097,0.42057305,41878.0,41875.0,0.006]
["bitfinex","BTCUSD",1641901959499,0.00064626,41876.0,41875.0,0.006]
["bitfinex","BTCUSD",1641901959697,0.00058626,41876.0,41875.0,0.006]
["bitfinex","BTCUSD",1641901960298,0.00058626,41876.0,41873.0,0.267748]
["bitfinex","BTCUSD",1641901960503,0.00058626,41876.0,41874.0,0.37429]
["bitfinex","BTCUSD",1641901960700,0.00058626,41876.0,41874.0,0.44248]
["bitfinex","BTCUSD",1641901960944,0.00052626,41876.0,41874.0,0.44248]
["bitfinex","BTCUSD",1641901961245,0.00052626,41876.0,41874.0,0.45348]
["bitfinex","BTCUSD",1641901961447,0.00052626,41876.0,41875.0,0.00124805]
["bitfinex","BTCUSD",1641901961644,0.00052626,41876.0,41875.0,0.37553805]
["bitfinex","BTCUSD",1641901962144,0.00046626,41876.0,41875.0,0.37553805]
["bitfinex","BTCUSD",1641901962545,0.00046626,41876.0,41875.0,0.37547805]
["bitfinex","BTCUSD",1641901963149,0.00040626,41876.0,41875.0,0.38647805]
["bitfinex","BTCUSD",1641901963847,0.00040626,41876.0,41875.0,0.38641805]
["bitfinex","BTCUSD",1641901964446,0.00034626,41876.0,41875.0,0.37541805]
["bitfinex","BTCUSD",1641901964894,0.42047271,41878.0,41875.0,0.37541805]
["bitfinex","BTCUSD",1641901965094,0.42047271,41878.0,41875.0,0.38735805]
["bitfinex","BTCUSD",1641901965295,0.42047271,41878.0,41875.0,0.38671646]
["bitfinex","BTCUSD",1641901965594,0.42047271,41878.0,41875.0,0.01242646]
["bitfinex","BTCUSD",1641901966195,0.42047271,41878.0,41876.0,0.00081625]
["bitfinex","BTCUSD",1641901966494,0.42047271,41878.0,41876.0,0.00075625]
["bitfinex","BTCUSD",1641901967094,0.42047271,41878.0,41876.0,0.01475625]
["bitfinex","BTCUSD",1641901967297,0.41976,41878.0,41877.0,0.14723566]
["bitfinex","BTCUSD",1641901967795,0.41976,41878.0,41877.0,0.52146766]
["bitfinex","BTCUSD",1641901968447,0.4197,41878.0,41877.0,0.52146766]
["bitfinex","BTCUSD",1641901969044,0.4197,41878.0,41877.0,0.52140766]
["bitfinex","BTCUSD",1641901969246,0.4197,41878.0,41877.0,0.53540766]
["bitfinex","BTCUSD",1641901969644,0.41964,41878.0,41877.0,0.53540766]
["bitfinex","BTCUSD",1641901970245,0.41964,41878.0,41877.0,0.53534766]
["bitfinex","BTCUSD",1641901970445,0.41964,41878.0,41877.0,0.52134766]
["bitfinex","BTCUSD",1641901970848,0.41958,41878.0,41877.0,0.52134766]
["bitfinex","BTCUSD",1641901971249,0.001,41885.0,41878.0,1.224292]
["bitfinex","BTCUSD",1641901971450,0.0031,41887.0,41878.0,1.224292]
["bitfinex","BTCUSD",1641901971451,0.00284907,41886.0,41879.0,0.245456]
["bitfinex","BTCUSD",1641901971649,0.00064907,41887.0,41880.0,0.65]
["bitfinex","BTCUSD",1641901972051,0.00058907,41887.0,41886.0,0.43762692]
["bitfinex","BTCUSD",1641901972303,0.001,41888.0,41886.0,0.43762692]
["bitfinex","BTCUSD",1641901972903,0.001,41888.0,41887.0,0.374292]
["bitfinex","BTCUSD",1641901973304,0.00094,41888.0,41887.0,0.374292]
["bitfinex","BTCUSD",1641901973504,0.00094,41888.0,41887.0,0.79084823]
["bitfinex","BTCUSD",1641901974606,0.00088,41888.0,41887.0,0.79084823]
["bitfinex","BTCUSD",1641901974804,0.00088,41888.0,41887.0,0.84211651]
["bitfinex","BTCUSD",1641901975006,0.00088,41888.0,41887.0,0.79211651]
["bitfinex","BTCUSD",1641901975205,0.00088,41888.0,41887.0,0.80911651]
["bitfinex","BTCUSD",1641901975806,0.00082,41888.0,41887.0,0.80911651]
["bitfinex","BTCUSD",1641901976453,0.00082,41888.0,41887.0,0.79211651]
["bitfinex","BTCUSD",1641901977055,0.00076,41888.0,41887.0,0.79211651]
["bitfinex","BTCUSD",1641901977255,0.00076,41888.0,41887.0,0.81611651]
["bitfinex","BTCUSD",1641901977755,0.00076,41888.0,41887.0,0.39956028]
["bitfinex","BTCUSD",1641901978356,0.0007,41888.0,41887.0,0.75775716]
["bitfinex","BTCUSD",1641901978862,0.0007,41888.0,41887.0,0.37556028]
["bitfinex","BTCUSD",1641901979157,0.0007,41888.0,41887.0,0.399292]
["bitfinex","BTCUSD",1641901979557,0.00064,41888.0,41887.0,0.399292]
["bitfinex","BTCUSD",1641901980400,0.00064,41888.0,41887.0,0.74467393]
["bitfinex","BTCUSD",1641901980801,0.00058,41888.0,41887.0,0.74467393]
["bitfinex","BTCUSD",1641901981199,0.00058,41888.0,41887.0,0.76567393]
["bitfinex","BTCUSD",1641901981904,0.00052,41888.0,41887.0,0.76567393]
["bitfinex","BTCUSD",1641901982302,0.00052,41888.0,41887.0,0.75696388]
["bitfinex","BTCUSD",1641901982603,0.00052,41888.0,41887.0,0.73596388]
["bitfinex","BTCUSD",1641901982802,0.00034308,41888.0,41887.0,0.73596388]
["bitfinex","BTCUSD",1641901983103,0.00034308,41888.0,41887.0,0.397292]
["bitfinex","BTCUSD",1641901983303,0.00028308,41888.0,41887.0,0.397292]
["bitfinex","BTCUSD",1641901983954,0.00028308,41888.0,41887.0,0.397232]
["bitfinex","BTCUSD",1641901984554,0.00022308,41888.0,41887.0,0.374232]
["bitfinex","BTCUSD",1641901984754,0.00022308,41888.0,41884.0,0.01017666]
["bitfinex","BTCUSD",1641901984954,0.00022308,41888.0,41885.0,0.374236]
["bitfinex","BTCUSD",1641901985155,0.00022308,41888.0,41887.0,0.72978552]
["bitfinex","BTCUSD",1641901985755,0.00016308,41888.0,41887.0,0.72978552]
["bitfinex","BTCUSD",1641901985955,0.00016308,41888.0,41887.0,0.03]
["bitfinex","BTCUSD",1641901986355,0.00016308,41888.0,41886.0,0.60023431]
["bitfinex","BTCUSD",1641901986555,0.00016308,41888.0,41884.0,0.70040818]
["bitfinex","BTCUSD",1641901986760,0.00016308,41888.0,41886.0,0.69978552]
["bitfinex","BTCUSD",1641901986957,0.00010308,41888.0,41886.0,0.69978552]
["bitfinex","BTCUSD",1641901987596,0.00010308,41888.0,41887.0,0.374236]
["bitfinex","BTCUSD",1641901988296,4.308e-05,41888.0,41887.0,0.374236]
["bitfinex","BTCUSD",1641901988696,4.308e-05,41888.0,41887.0,1.22858348]
["bitfinex","BTCUSD",1641901989096,4.308e-05,41888.0,41887.0,1.07396152]
["bitfinex","BTCUSD",1641901989300,0.00892308,41889.0,41887.0,1.08896152]
["bitfinex","BTCUSD",1641901989497,0.00892308,41889.0,41888.0,0.32227562]
["bitfinex","BTCUSD",1641901989698,0.00892308,41889.0,41888.0,0.69651162]
["bitfinex","BTCUSD",1641901989901,0.00892308,41889.0,41888.0,0.69645162]
["bitfinex","BTCUSD",1641901990198,0.00892308,41889.0,41888.0,1.5508591]
["bitfinex","BTCUSD",1641901990397,0.00886308,41889.0,41888.0,1.5508591]
["bitfinex","BTCUSD",1641901991057,0.00886308,41889.0,41888.0,1.5507991]
["bitfinex","BTCUSD",1641901991257,0.00886308,41889.0,41888.0,1.5827991]
["bitfinex","BTCUSD",1641901991657,0.00880308,41889.0,41888.0,1.5827991]
["bitfinex","BTCUSD",1641901992258,0.00880308,41889.0,41888.0,1.5827391]
["bitfinex","BTCUSD",1641901992458,0.00880308,41889.0,41888.0,1.22864348]
["bitfinex","BTCUSD",1641901992859,0.00874308,41889.0,41888.0,1.22864348]
["bitfinex","BTCUSD",1641901993260,0.00874308,41889.0,41888.0,0.92140748]
["bitfinex","BTCUSD",1641901993460,1.03888973,41889.0,41888.0,0.067]
["bitfinex","BTCUSD",1641901993660,0.48658973,41889.0,41888.0,0.067]
["bitfinex","BTCUSD",1641901994059,0.48652973,41889.0,41888.0,0.067]
["bitfinex","BTCUSD",1641901994706,0.53652973,41889.0,41887.0,0.59858737]
["bitfinex","BTCUSD",1641901995301,0.54646973,41889.0,41887.0,0.025]
["bitfinex","BTCUSD",1641901995903,0.724231,41888.0,41887.0,0.02494]
["bitfinex","BTCUSD",1641901996102,0.374231,41888.0,41887.0,0.02494]
["bitfinex","BTCUSD",1641901996301,0.421931,41888.0,41887.0,0.02494]
["bitfinex","BTCUSD",1641901996504,0.421931,41888.0,41884.0,0.01017191]
["bitfinex","BTCUSD",1641901996704,0.25036868,41886.0,41884.0,0.01017191]
["bitfinex","BTCUSD",1641901996902,0.421931,41885.0,41884.0,0.01017191]
["bitfinex","BTCUSD",1641901997107,0.421931,41885.0,41884.0,0.01011191]
["bitfinex","BTCUSD",1641901998104,0.421931,41885.0,41884.0,0.009495]
["bitfinex","BTCUSD",1641901998305,0.421931,41885.0,41884.0,0.009435]
["bitfinex","BTCUSD",1641901999349,0.450931,41885.0,41884.0,0.009435]
["bitfinex","BTCUSD",1641901999550,0.0767,41885.0,41884.0,0.009375]
["bitfinex","BTCUSD",1641902000552,0.0477,41885.0,41884.0,0.009375]
["bitfinex","BTCUSD",1641902000753,0.0477,41885.0,41884.0,0.009315]
["bitfinex","BTCUSD",1641902001354,0.07464,41885.0,41884.0,0.009315]
["bitfinex","BTCUSD",1641902001553,0.07464,41885.0,41884.0,0.60858621]
["bitfinex","BTCUSD",1641902001953,0.07464,41885.0,41884.0,0.60852621]
["bitfinex","BTCUSD",1641902002203,0.07464,41885.0,41884.0,0.009255]
["bitfinex","BTCUSD",1641902002501,0.04764,41885.0,41884.0,0.009255]
["bitfinex","BTCUSD",1641902002796,0.04758,41885.0,41884.0,0.009255]
["bitfinex","BTCUSD",1641902003196,0.07558,41885.0,41884.0,0.009255]
["bitfinex","BTCUSD",1641902003396,0.07558,41885.0,41884.0,0.009195]
["bitfinex","BTCUSD",1641902003997,0.07552,41885.0,41884.0,0.009195]
["bitfinex","BTCUSD",1641902004596,0.04752,41885.0,41884.0,0.009135]
["bitfinex","BTCUSD",1641902005201,0.07546,41885.0,41884.0,0.009135]
["bitfinex","BTCUSD",1641902005797,0.07546,41885.0,41884.0,0.009075]
["bitfinex","BTCUSD",1641902006063,0.449691,41885.0,41882.0,0.00061701]
["bitfinex","BTCUSD",1641902006463,0.421691,41885.0,41882.0,0.00061701]
["bitfinex","BTCUSD",1641902007064,0.421691,41885.0,41882.0,0.00055701]
["bitfinex","BTCUSD",1641902007265,0.34225053,41883.0,41882.0,0.01255701]
["bitfinex","BTCUSD",1641902007664,0.34225053,41883.0,41882.0,0.012]
["bitfinex","BTCUSD",1641902008365,0.34225053,41883.0,41882.0,0.01194]
["bitfinex","BTCUSD",1641902008565,0.34225053,41883.0,41881.0,0.01017403]
["bitfinex","BTCUSD",1641902008765,0.34225053,41883.0,41881.0,0.009557]
["bitfinex","BTCUSD",1641902009367,0.34725053,41883.0,41881.0,0.020557]
["bitfinex","BTCUSD",1641902009564,0.005,41883.0,41881.0,0.020497]
["bitfinex","BTCUSD",1641902010203,0.00494,41883.0,41881.0,0.020497]
["bitfinex","BTCUSD",1641902010604,0.26727243,41883.0,41881.0,0.009497]
["bitfinex","BTCUSD",1641902010805,0.26727243,41883.0,41881.0,0.009437]
["bitfinex","BTCUSD",1641902011306,0.27927243,41883.0,41881.0,0.016437]
["bitfinex","BTCUSD",1641902011708,0.012,41883.0,41881.0,0.016437]
["bitfinex","BTCUSD",1641902012108,0.012,41883.0,41881.0,0.016377]
["bitfinex","BTCUSD",1641902012507,0.00070799,41888.0,41881.0,0.009377]
["bitfinex","BTCUSD",1641902012707,0.26427052,41888.0,41881.0,0.009377]
["bitfinex","BTCUSD",1641902013306,0.30727052,41888.0,41881.0,0.014377]
["bitfinex","BTCUSD",1641902013551,0.59739395,41888.0,41882.0,0.00061649]
["bitfinex","BTCUSD",1641902014555,0.55439395,41888.0,41882.0,0.00055649]
["bitfinex","BTCUSD",1641902014853,0.55439396,41888.0,41883.0,0.00061649]
["bitfinex","BTCUSD",1641902015256,0.374231,41887.0,41883.0,0.00061649]
["bitfinex","BTCUSD",1641902015658,0.374231,41887.0,41883.0,0.00055649]
["bitfinex","BTCUSD",1641902015855,0.374231,41887.0,41882.0,0.001]
["bitfinex","BTCUSD",1641902016056,0.60068595,41888.0,41882.0,0.001]
["bitfinex","BTCUSD",1641902016257,0.047,41888.0,41882.0,0.001]
["bitfinex","BTCUSD",1641902016458,0.00862308,41889.0,41881.0,0.01097153]
["bitfinex","BTCUSD",1641902017059,0.00045674,41888.0,41881.0,0.01064097]
["bitfinex","BTCUSD",1641902017306,0.00045674,41888.0,41887.0,0.33357876]
["bitfinex","BTCUSD",1641902017505,0.00039674,41888.0,41887.0,0.40623876]
["bitfinex","BTCUSD",1641902017708,0.00039674,41888.0,41887.0,0.78046976]
["bitfinex","BTCUSD",1641902018206,0.03162308,41889.0,41887.0,1.48358373]
["bitfinex","BTCUSD",1641902018408,0.03162308,41889.0,41887.0,1.19185352]
["bitfinex","BTCUSD",1641902018608,0.00862308,41889.0,41887.0,0.85827476]
["bitfinex","BTCUSD",1641902018806,0.00856308,41889.0,41887.0,0.85827476]
["bitfinex","BTCUSD",1641902019207,0.00856308,41889.0,41888.0,0.78561476]
["bitfinex","BTCUSD",1641902019409,0.00856308,41889.0,41888.0,0.78555476]
["bitfinex","BTCUSD",1641902020107,0.00850308,41889.0,41888.0,0.70305397]
["bitfinex","BTCUSD",1641902020511,0.00850308,41889.0,41888.0,0.78555476]
["bitfinex","BTCUSD",1641902020708,0.00850308,41889.0,41888.0,0.78549476]
["bitfinex","BTCUSD",1641902021152,0.00850308,41889.0,41888.0,0.70299397]
["bitfinex","BTCUSD",1641902021351,0.00844308,41889.0,41888.0,0.71799397]
["bitfinex","BTCUSD",1641902021552,0.00844308,41889.0,41888.0,0.81799397]
["bitfinex","BTCUSD",1641902021752,0.00844308,41889.0,41888.0,0.90049476]
["bitfinex","BTCUSD",1641902021952,0.00844308,41889.0,41888.0,1.27466576]
["bitfinex","BTCUSD",1641902022252,0.001,41890.0,41889.0,0.37221506]
["bitfinex","BTCUSD",1641902022553,0.001,41890.0,41889.0,1.15007246]
["bitfinex","BTCUSD",1641902022751,0.00094,41890.0,41889.0,1.05007246]
["bitfinex","BTCUSD",1641902023157,0.00094,41890.0,41889.0,1.13257325]
["bitfinex","BTCUSD",1641902023352,0.00094,41890.0,41889.0,1.24878694]
["bitfinex","BTCUSD",1641902023752,0.00094,41890.0,41889.0,0.94516054]
["bitfinex","BTCUSD",1641902023953,0.00088,41890.0,41889.0,0.94516054]
["bitfinex","BTCUSD",1641902024153,0.00066092,41890.0,41889.0,0.94516054]
["bitfinex","BTCUSD",1641902024553,0.00066092,41890.0,41889.0,0.93010054]
["bitfinex","BTCUSD",1641902025003,0.00066092,41890.0,41889.0,1.30485806]
["bitfinex","BTCUSD",1641902025205,0.00060092,41890.0,41889.0,1.30485806]
["bitfinex","BTCUSD",1641902025405,0.002,41893.0,41891.0,1.174231]
["bitfinex","BTCUSD",1641902025605,0.002,41893.0,41892.0,0.82203019]
["bitfinex","BTCUSD",1641902025808,0.002,41893.0,41892.0,0.374231]
["bitfinex","BTCUSD",1641902026204,0.00194,41893.0,41892.0,0.45673179]
["bitfinex","BTCUSD",1641902026405,0.00194,41893.0,41892.0,0.55673179]
["bitfinex","BTCUSD",1641902027005,0.0011,41895.0,41893.0,0.24751705]
["bitfinex","BTCUSD",1641902027203,0.0011,41895.0,41894.0,0.374231]
["bitfinex","BTCUSD",1641902027504,0.00104,41895.0,41894.0,0.374231]
["bitfinex","BTCUSD",1641902027704,0.00104,41895.0,41894.0,0.45673179]
["bitfinex","BTCUSD",1641902028855,0.00098,41895.0,41894.0,0.45673179]
["bitfinex","BTCUSD",1641902029254,0.00098,41895.0,41894.0,0.48673179]
["bitfinex","BTCUSD",1641902029654,0.00092,41895.0,41894.0,0.48673179]
["bitfinex","BTCUSD",1641902030654,0.00092,41895.0,41894.0,0.45673179]
["bitfinex","BTCUSD",1641902030855,0.00086,41895.0,41894.0,0.45673179]
["bitfinex","BTCUSD",1641902031256,0.00086,41895.0,41894.0,0.49073179]
["bitfinex","BTCUSD",1641902031457,0.00086,41895.0,41894.0,1.30345089]
["bitfinex","BTCUSD",1641902032211,0.0008,41895.0,41894.0,0.49073179]
["bitfinex","BTCUSD",1641902032604,0.0008,41895.0,41894.0,0.45673179]
["bitfinex","BTCUSD",1641902033002,0.0008,41895.0,41894.0,0.55673179]
["bitfinex","BTCUSD",1641902033203,0.00074,41895.0,41894.0,0.45673179]
["bitfinex","BTCUSD",1641902033405,0.00074,41895.0,41894.0,0.48473179]
["bitfinex","BTCUSD",1641902034306,0.00023007,41895.0,41894.0,1.29745089]
["bitfinex","BTCUSD",1641902034504,0.00017007,41895.0,41894.0,1.29745089]
["bitfinex","BTCUSD",1641902034704,0.00017007,41895.0,41894.0,1.1869501]
["bitfinex","BTCUSD",1641902035306,0.00017007,41895.0,41894.0,0.48173179]
["bitfinex","BTCUSD",1641902035705,0.00011007,41895.0,41894.0,0.48173179]
["bitfinex","BTCUSD",1641902036356,0.00011007,41895.0,41894.0,0.48141236]
["bitfinex","BTCUSD",1641902036656,0.00011007,41895.0,41894.0,0.45641236]
["bitfinex","BTCUSD",1641902036855,5.007e-05,41895.0,41894.0,0.45641236]
["bitfinex","BTCUSD",1641902037355,5.007e-05,41895.0,41894.0,0.48441236]
["bitfinex","BTCUSD",1641902037756,5.007e-05,41895.0,41894.0,0.58441236]
["bitfinex","BTCUSD",1641902038156,0.00068524,41897.0,41896.0,0.84457707]
["bitfinex","BTCUSD",1641902038555,0.00068524,41897.0,41896.0,0.94457707]
["bitfinex","BTCUSD",1641902038759,0.003,41898.0,41896.0,0.94457707]
["bitfinex","BTCUSD",1641902038955,0.003,41898.0,41897.0,0.75943014]
["bitfinex","BTCUSD",1641902039156,0.003,41898.0,41897.0,0.85943014]
["bitfinex","BTCUSD",1641902039358,0.00294,41898.0,41897.0,0.85943014]
["bitfinex","BTCUSD",1641902039557,0.00294,41898.0,41897.0,0.94193093]
["bitfinex","BTCUSD",1641902040604,0.00288,41898.0,41897.0,0.94193093]
["bitfinex","BTCUSD",1641902041408,0.00288,41898.0,41897.0,0.96593093]
["bitfinex","BTCUSD",1641902041903,0.00282,41898.0,41897.0,0.96593093]
["bitfinex","BTCUSD",1641902042704,0.00282,41898.0,41897.0,0.94193093]
["bitfinex","BTCUSD",1641902043104,0.00276,41898.0,41897.0,0.94193093]
["bitfinex","BTCUSD",1641902043454,0.00276,41898.0,41897.0,0.96993093]
["bitfinex","BTCUSD",1641902043655,0.002,41898.0,41897.0,0.96993093]
["bitfinex","BTCUSD",1641902043855,0.00285603,41900.0,41898.0,0.65]
["bitfinex","BTCUSD",1641902044065,0.00342361,41906.0,41899.0,0.86144847]
["bitfinex","BTCUSD",1641902044255,0.00342361,41906.0,41901.0,0.374203]
["bitfinex","BTCUSD",1641902044256,0.00194,41902.0,41901.0,0.374203]
["bitfinex","BTCUSD",1641902044455,0.00194,41902.0,41901.0,0.81056289]
["bitfinex","BTCUSD",1641902044656,0.008,41909.0,41902.0,0.55]
["bitfinex","BTCUSD",1641902044857,0.008,41909.0,41908.0,0.467056]
["bitfinex","BTCUSD",1641902045057,0.00794,41909.0,41908.0,0.467056]
["bitfinex","BTCUSD",1641902045455,0.00794,41909.0,41908.0,0.475056]
["bitfinex","BTCUSD",1641902045956,0.00794,41909.0,41908.0,0.78808761]
["bitfinex","BTCUSD",1641902046156,0.00788,41909.0,41908.0,0.78808761]
["bitfinex","BTCUSD",1641902046562,0.00788,41909.0,41908.0,0.78008761]
["bitfinex","BTCUSD",1641902046858,0.00788,41909.0,41908.0,0.59799729]
["bitfinex","BTCUSD",1641902047406,0.00782,41909.0,41908.0,0.61499729]
["bitfinex","BTCUSD",1641902047707,0.00782,41909.0,41908.0,0.017]
["bitfinex","BTCUSD",1641902048106,0.00782,41909.0,41908.0,0.01694]
["bitfinex","BTCUSD",1641902048706,0.00776,41909.0,41907.0,0.59799729]
["bitfinex","BTCUSD",1641902048906,0.00776,41909.0,41908.0,0.374203]
["bitfinex","BTCUSD",1641902049907,0.0077,41909.0,41907.0,0.61299729]
["bitfinex","BTCUSD",1641902050708,0.0077,41909.0,41907.0,0.59799729]
["bitfinex","BTCUSD",1641902051159,0.32844198,41908.0,41907.0,0.59799729]
["bitfinex","BTCUSD",1641902051359,0.32844198,41908.0,41907.0,0.60899729]
["bitfinex","BTCUSD",1641902051764,0.32844198,41908.0,41907.0,0.60893729]
["bitfinex","BTCUSD",1641902051962,0.32844198,41908.0,41907.0,0.011]
["bitfinex","BTCUSD",1641902052561,0.0077,41909.0,41907.0,0.011]
["bitfinex","BTCUSD",1641902052760,0.0077,41909.0,41904.0,0.69758682]
["bitfinex","BTCUSD",1641902052961,0.0077,41909.0,41905.0,0.374203]
["bitfinex","BTCUSD",1641902053360,0.0077,41909.0,41905.0,0.388203]
["bitfinex","BTCUSD",1641902053560,0.00764,41909.0,41905.0,0.388203]
["bitfinex","BTCUSD",1641902053763,0.34896694,41909.0,41905.0,0.388203]
["bitfinex","BTCUSD",1641902054163,0.34964127,41909.0,41905.0,0.388143]
["bitfinex","BTCUSD",1641902054367,0.34964127,41909.0,41905.0,1.08572982]
["bitfinex","BTCUSD",1641902054806,0.34958127,41909.0,41905.0,1.07172982]
["bitfinex","BTCUSD",1641902055005,0.00825433,41909.0,41905.0,1.07172982]
["bitfinex","BTCUSD",1641902055405,0.00829303,41909.0,41905.0,0.386143]
["bitfinex","BTCUSD",1641902055605,0.00829303,41909.0,41905.0,0.012]
["bitfinex","BTCUSD",1641902056005,0.25946809,41908.0,41905.0,0.012]
["bitfinex","BTCUSD",1641902056406,0.30190973,41907.0,41905.0,0.012]
["bitfinex","BTCUSD",1641902056705,0.30190973,41907.0,41905.0,0.01194]
["bitfinex","BTCUSD",1641902057109,1.76355635,41906.0,41905.0,0.01194]
["bitfinex","BTCUSD",1641902057307,2.22877389,41906.0,41894.0,0.00063914]
["bitfinex","BTCUSD",1641902057508,0.00122747,41901.0,41894.0,0.00063914]
["bitfinex","BTCUSD",1641902057707,0.0012226,41897.0,41894.0,0.00063914]
["bitfinex","BTCUSD",1641902057908,0.0012226,41897.0,41894.0,0.00063915]
["bitfinex","BTCUSD",1641902058460,0.30851782,41896.0,41894.0,0.00063915]
["bitfinex","BTCUSD",1641902058960,0.0477,41896.0,41894.0,0.00063915]
["bitfinex","BTCUSD",1641902059159,0.0477,41896.0,41893.0,0.00057159]
["bitfinex","BTCUSD",1641902059362,0.0477,41896.0,41894.0,0.05]
["bitfinex","BTCUSD",1641902059761,0.32320545,41896.0,41894.0,0.05]
["bitfinex","BTCUSD",1641902060363,0.92313903,41895.0,41894.0,0.04994]
["bitfinex","BTCUSD",1641902060563,1.35871158,41895.0,41894.0,0.04994]
["bitfinex","BTCUSD",1641902060762,1.35871158,41895.0,41888.0,0.4159]
["bitfinex","BTCUSD",1641902060964,0.98456758,41895.0,41888.0,0.4159]
["bitfinex","BTCUSD",1641902061166,0.03655557,41894.0,41888.0,0.4159]
["bitfinex","BTCUSD",1641902061366,0.30547444,41889.0,41884.0,1.3117792]
["bitfinex","BTCUSD",1641902061565,0.30547444,41889.0,41888.0,0.00694]
["bitfinex","BTCUSD",1641902061965,1.04477267,41889.0,41888.0,0.00694]
["bitfinex","BTCUSD",1641902062227,0.0477,41889.0,41888.0,0.00694]
["bitfinex","BTCUSD",1641902062617,0.0012209,41890.0,41888.0,0.374144]
["bitfinex","BTCUSD",1641902062817,0.0477,41894.0,41886.0,0.43267097]
["bitfinex","BTCUSD",1641902063219,0.33018048,41892.0,41889.0,0.33431882]
["bitfinex","BTCUSD",1641902063617,0.33018048,41892.0,41886.0,0.47867097]
["bitfinex","BTCUSD",1641902063818,0.33018048,41892.0,41888.0,0.00076791]
["bitfinex","BTCUSD",1641902064420,0.3753639,41891.0,41888.0,0.00076791]
["bitfinex","BTCUSD",1641902064622,0.37710651,41890.0,41888.0,0.00076791]
["bitfinex","BTCUSD",1641902064825,1.024144,41889.0,41888.0,0.00076791]
["bitfinex","BTCUSD",1641902065021,0.4475961,41889.0,41887.0,0.00076794]
["bitfinex","BTCUSD",1641902065221,0.3975961,41889.0,41887.0,0.00076794]
["bitfinex","BTCUSD",1641902065422,0.04,41889.0,41887.0,0.00076794]
["bitfinex","BTCUSD",1641902065822,0.09,41889.0,41887.0,0.00076794]
["bitfinex","BTCUSD",1641902066357,0.09,41889.0,41886.0,0.009554]
["bitfinex","BTCUSD",1641902066757,0.05,41889.0,41886.0,0.009554]
["bitfinex","BTCUSD",1641902066960,0.0012199,41891.0,41883.0,0.8127191]
["bitfinex","BTCUSD",1641902067466,0.03412678,41890.0,41883.0,0.8257191]
["bitfinex","BTCUSD",1641902067758,0.03928773,41890.0,41883.0,0.013]
["bitfinex","BTCUSD",1641902068157,0.04152431,41891.0,41883.0,0.013]
["bitfinex","BTCUSD",1641902068357,0.0012199,41891.0,41883.0,0.013]
["bitfinex","BTCUSD",1641902068558,0.0012199,41891.0,41883.0,0.8257191]
["bitfinex","BTCUSD",1641902068760,0.0012199,41891.0,41883.0,0.8127191]
["bitfinex","BTCUSD",1641902069158,0.0012199,41891.0,41884.0,0.374144]
["bitfinex","BTCUSD",1641902069709,0.0082199,41891.0,41884.0,1.1868631]
["bitfinex","BTCUSD",1641902070711,0.0012199,41891.0,41884.0,1.1868631]
["bitfinex","BTCUSD",1641902071111,0.0012199,41891.0,41885.0,0.00076686]
["bitfinex","BTCUSD",1641902071511,0.0072199,41891.0,41885.0,0.00076686]
["bitfinex","BTCUSD",1641902072313,0.0072199,41891.0,41886.0,0.00052826]
["bitfinex","BTCUSD",1641902073114,0.04764,41894.0,41886.0,0.00052826]
["bitfinex","BTCUSD",1641902073315,0.00126877,41898.0,41886.0,0.00052826]
["bitfinex","BTCUSD",1641902073562,0.003,41891.0,41886.0,0.01252825]
["bitfinex","BTCUSD",1641902073762,0.003,41891.0,41887.0,0.374144]
["bitfinex","BTCUSD",1641902074160,0.00294,41891.0,41887.0,0.374144]
["bitfinex","BTCUSD",1641902074760,0.26762515,41892.0,41888.0,0.36493523]
["bitfinex","BTCUSD",1641902074962,0.26762515,41892.0,41887.0,0.00052824]
["bitfinex","BTCUSD",1641902075562,0.27462515,41892.0,41887.0,0.01352824]
["bitfinex","BTCUSD",1641902075762,0.27462515,41892.0,41887.0,0.01359433]
["bitfinex","BTCUSD",1641902075962,0.27462515,41892.0,41887.0,0.01353433]
["bitfinex","BTCUSD",1641902076764,0.27462515,41892.0,41887.0,0.00059433]
["bitfinex","BTCUSD",1641902076765,0.26762515,41892.0,41887.0,0.00059433]
["bitfinex","BTCUSD",1641902077214,0.26762515,41892.0,41887.0,0.00067223]
["bitfinex","BTCUSD",1641902077410,0.27362515,41892.0,41887.0,0.01667223]
["bitfinex","BTCUSD",1641902078211,0.27362515,41892.0,41887.0,0.016]
["bitfinex","BTCUSD",1641902078411,0.27362515,41892.0,41887.0,0.01594]
["bitfinex","BTCUSD",1641902078611,0.006,41892.0,41887.0,0.01594]
["bitfinex","BTCUSD",1641902078813,0.00126877,41898.0,41889.0,0.39093685]
["bitfinex","BTCUSD",1641902079014,0.3299,41900.0,41890.0,0.44579097]
["bitfinex","BTCUSD",1641902079215,0.00124647,41905.0,41891.0,0.374144]
["bitfinex","BTCUSD",1641902079413,0.00037207,41899.0,41891.0,0.374144]
["bitfinex","BTCUSD",1641902079614,0.008,41898.0,41896.0,0.23768238]
["bitfinex","BTCUSD",1641902079813,0.00794,41898.0,41897.0,0.374144]
["bitfinex","BTCUSD",1641902080217,0.00794,41898.0,41891.0,0.2896]
["bitfinex","BTCUSD",1641902080415,0.00794,41898.0,41892.0,0.374144]
["bitfinex","BTCUSD",1641902080817,0.26481009,41899.0,41892.0,0.374144]
["bitfinex","BTCUSD",1641902081061,0.33232869,41898.0,41889.0,0.39093685]
["bitfinex","BTCUSD",1641902081261,0.33232869,41898.0,41890.0,0.374144]
["bitfinex","BTCUSD",1641902081461,0.33232869,41898.0,41892.0,0.007]
["bitfinex","BTCUSD",1641902081661,0.33232869,41898.0,41892.0,0.00694]
["bitfinex","BTCUSD",1641902082864,0.7034497,41898.0,41888.0,0.74589103]
["bitfinex","BTCUSD",1641902083271,0.7534497,41898.0,41889.0,0.374144]
["bitfinex","BTCUSD",1641902083669,1.64487508,41906.0,41889.0,0.374144]
["bitfinex","BTCUSD",1641902083670,0.00122352,41910.0,41895.0,0.00121902]
["bitfinex","BTCUSD",1641902083871,0.60726894,41918.0,41916.0,0.00122116]
["bitfinex","BTCUSD",1641902084068,0.60726894,41918.0,41917.0,0.0477]
["bitfinex","BTCUSD",1641902084268,0.60726894,41918.0,41916.0,0.09938035]
["bitfinex","BTCUSD",1641902084469,0.0031,41921.0,41917.0,0.04894542]
["bitfinex","BTCUSD",1641902084722,0.38692483,41918.0,41917.0,0.0477]
["bitfinex","BTCUSD",1641902085012,0.0031,41921.0,41917.0,0.0477]
["bitfinex","BTCUSD",1641902085212,0.60536894,41922.0,41917.0,0.0477]
["bitfinex","BTCUSD",1641902085614,0.60536894,41922.0,41917.0,0.05264]
["bitfinex","BTCUSD",1641902085817,0.30595012,41922.0,41917.0,0.05264]
["bitfinex","BTCUSD",1641902086012,0.32764716,41920.0,41918.0,0.5]
["bitfinex","BTCUSD",1641902086212,0.32758716,41920.0,41918.0,0.5477]
["bitfinex","BTCUSD",1641902086813,0.32758716,41920.0,41918.0,0.54764]
["bitfinex","BTCUSD",1641902087115,0.00085582,41921.0,41918.0,0.54764]
["bitfinex","BTCUSD",1641902087312,0.00079582,41921.0,41920.0,0.374144]
["bitfinex","BTCUSD",1641902087515,0.001,41925.0,41920.0,0.374144]
["bitfinex","BTCUSD",1641902087516,0.001,41925.0,41921.0,0.6]
["bitfinex","BTCUSD",1641902087716,0.001,41925.0,41924.0,0.37540885]
["bitfinex","BTCUSD",1641902087914,0.001,41925.0,41924.0,0.42310885]
["bitfinex","BTCUSD",1641902088115,0.001,41925.0,41922.0,0.5]
["bitfinex","BTCUSD",1641902088574,0.00094,41925.0,41922.0,0.5]
["bitfinex","BTCUSD",1641902089476,0.00094,41925.0,41922.0,0.503]
["bitfinex","BTCUSD",1641902089875,0.00088,41925.0,41922.0,0.503]
["bitfinex","BTCUSD",1641902090073,0.00088,41925.0,41923.0,0.374144]
["bitfinex","BTCUSD",1641902090475,0.00088,41925.0,41923.0,0.474144]
["bitfinex","BTCUSD",1641902090674,0.00088,41925.0,41923.0,0.374144]
["bitfinex","BTCUSD",1641902091074,0.374144,41924.0,41918.0,0.0477]
["bitfinex","BTCUSD",1641902091277,0.00082,41925.0,41920.0,0.5]
["bitfinex","BTCUSD",1641902091674,0.00082,41925.0,41918.0,0.007]
["bitfinex","BTCUSD",1641902091876,0.64560488,41921.0,41918.0,0.007]
["bitfinex","BTCUSD",1641902092516,0.64560488,41921.0,41918.0,0.00694]
["bitfinex","BTCUSD",1641902092817,0.64560488,41921.0,41916.0,0.009548]
["bitfinex","BTCUSD",1641902093614,0.64560488,41921.0,41916.0,0.025548]
["bitfinex","BTCUSD",1641902093815,0.64560488,41921.0,41916.0,0.025488]
["bitfinex","BTCUSD",1641902094615,0.31070695,41921.0,41916.0,0.025488]
["bitfinex","BTCUSD",1641902094816,0.31070695,41921.0,41917.0,0.374144]
["bitfinex","BTCUSD",1641902095015,0.31070695,41921.0,41917.0,0.374084]
["bitfinex","BTCUSD",1641902095619,0.31064695,41921.0,41917.0,0.462084]
["bitfinex","BTCUSD",1641902096260,0.31064695,41921.0,41917.0,0.462024]
["bitfinex","BTCUSD",1641902096961,0.31058695,41921.0,41917.0,0.462024]
["bitfinex","BTCUSD",1641902097360,0.31058695,41921.0,41917.0,0.373964]
["bitfinex","BTCUSD",1641902097564,0.31058695,41921.0,41917.0,0.039]
["bitfinex","BTCUSD",1641902098363,0.36058695,41921.0,41917.0,0.039]
["bitfinex","BTCUSD",1641902098569,0.0477,41920.0,41917.0,0.03894]
["bitfinex","BTCUSD",1641902098764,0.374088,41919.0,41916.0,0.009488]
["bitfinex","BTCUSD",1641902098965,0.05488701,41918.0,41916.0,0.009488]
["bitfinex","BTCUSD",1641902099164,0.54745871,41914.0,41913.0,0.00068962]
["bitfinex","BTCUSD",1641902099365,0.29745871,41914.0,41913.0,0.00068962]
["bitfinex","BTCUSD",1641902099562,0.29745871,41914.0,41913.0,0.00062962]
["bitfinex","BTCUSD",1641902099811,0.34745871,41914.0,41911.0,0.00066959]
["bitfinex","BTCUSD",1641902100213,0.34745871,41914.0,41912.0,0.009549]
["bitfinex","BTCUSD",1641902100412,0.374088,41913.0,41912.0,0.009549]
["bitfinex","BTCUSD",1641902100811,0.374088,41913.0,41912.0,0.009489]
["bitfinex","BTCUSD",1641902101011,0.374028,41913.0,41912.0,0.009489]
["bitfinex","BTCUSD",1641902101215,0.421728,41913.0,41911.0,0.60989015]
["bitfinex","BTCUSD",1641902101613,0.374088,41912.0,41895.0,0.41714179]
["bitfinex","BTCUSD",1641902101814,0.0477,41911.0,41895.0,0.41714179]
["bitfinex","BTCUSD",1641902102012,0.00128942,41909.0,41896.0,0.35975036]
["bitfinex","BTCUSD",1641902102213,0.0477,41908.0,41901.0,0.00041589]
["bitfinex","BTCUSD",1641902102814,0.81935958,41902.0,41901.0,0.00041589]
["bitfinex","BTCUSD",1641902103014,1.27523814,41902.0,41901.0,0.00035589]
["bitfinex","BTCUSD",1641902103215,0.374121,41902.0,41895.0,0.4159]
["bitfinex","BTCUSD",1641902103464,0.0477,41903.0,41896.0,0.374121]
["bitfinex","BTCUSD",1641902103664,0.008,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641902103868,0.008,41902.0,41901.0,0.378121]
["bitfinex","BTCUSD",1641902104763,0.04764,41903.0,41901.0,0.374121]
["bitfinex","BTCUSD",1641902104964,0.04758,41903.0,41896.0,0.35431314]
["bitfinex","BTCUSD",1641902105164,0.01785118,41903.0,41897.0,0.374121]
["bitfinex","BTCUSD",1641902105864,0.32324343,41901.0,41897.0,0.374121]
["bitfinex","BTCUSD",1641902106266,0.32318343,41901.0,41897.0,0.374121]
["bitfinex","BTCUSD",1641902106868,0.59649235,41901.0,41897.0,0.374061]
["bitfinex","BTCUSD",1641902107067,0.59649235,41901.0,41897.0,0.37486815]
["bitfinex","BTCUSD",1641902107513,0.59643235,41901.0,41897.0,0.37486815]
["bitfinex","BTCUSD",1641902107711,0.59643235,41901.0,41897.0,0.39986815]
["bitfinex","BTCUSD",1641902107912,0.32312343,41901.0,41897.0,0.39986815]
["bitfinex","BTCUSD",1641902108116,0.43123667,41899.0,41897.0,0.39980815]
["bitfinex","BTCUSD",1641902108314,0.96033129,41898.0,41897.0,0.02580715]
["bitfinex","BTCUSD",1641902108513,0.78451729,41898.0,41897.0,0.02580715]
["bitfinex","BTCUSD",1641902108713,0.80221729,41898.0,41897.0,0.02580715]
["bitfinex","BTCUSD",1641902108915,0.85048883,41898.0,41897.0,0.00080715]
["bitfinex","BTCUSD",1641902109118,1.1811479,41898.0,41897.0,0.00074715]
["bitfinex","BTCUSD",1641902109514,1.1811479,41898.0,41896.0,0.009551]
["bitfinex","BTCUSD",1641902109814,0.77716094,41897.0,41896.0,0.009551]
["bitfinex","BTCUSD",1641902110013,0.82486094,41897.0,41896.0,0.009551]
["bitfinex","BTCUSD",1641902110413,0.82486094,41897.0,41896.0,0.009491]
["bitfinex","BTCUSD",1641902111462,0.421886,41897.0,41896.0,0.009491]
["bitfinex","BTCUSD",1641902111666,0.433886,41897.0,41896.0,0.009431]
["bitfinex","BTCUSD",1641902111864,0.81321225,41897.0,41896.0,0.009431]
["bitfinex","BTCUSD",1641902112262,0.81179115,41897.0,41896.0,0.009431]
["bitfinex","BTCUSD",1641902112863,0.79979115,41897.0,41896.0,0.009371]
["bitfinex","BTCUSD",1641902113464,0.421886,41897.0,41896.0,0.009371]
["bitfinex","BTCUSD",1641902113665,0.435886,41897.0,41896.0,0.009371]
["bitfinex","BTCUSD",1641902114167,0.435886,41897.0,41896.0,0.009311]
["bitfinex","BTCUSD",1641902114815,0.80292452,41897.0,41896.0,0.009311]
["bitfinex","BTCUSD",1641902115414,0.80292452,41897.0,41896.0,0.009251]
["bitfinex","BTCUSD",1641902115615,0.81692452,41897.0,41896.0,0.009251]
["bitfinex","BTCUSD",1641902116014,0.81692452,41897.0,41894.0,0.00066867]
["bitfinex","BTCUSD",1641902116217,0.86692452,41897.0,41894.0,0.00066867]
["bitfinex","BTCUSD",1641902116618,0.86692452,41897.0,41893.0,0.0006687]
["bitfinex","BTCUSD",1641902116824,0.85292452,41897.0,41893.0,0.0006687]
["bitfinex","BTCUSD",1641902117018,0.424186,41897.0,41893.0,0.0006687]
["bitfinex","BTCUSD",1641902117317,0.424186,41897.0,41896.0,0.69584674]
["bitfinex","BTCUSD",1641902117516,0.424186,41897.0,41896.0,0.69578674]
["bitfinex","BTCUSD",1641902117718,0.432186,41897.0,41894.0,0.31858762]
["bitfinex","BTCUSD",1641902117917,0.432186,41897.0,41893.0,0.016]
["bitfinex","BTCUSD",1641902118318,0.008,41897.0,41895.0,0.31858762]
["bitfinex","BTCUSD",1641902118768,0.008,41897.0,41896.0,0.374186]
["bitfinex","BTCUSD",1641902118967,0.03793654,41906.0,41896.0,0.374186]
["bitfinex","BTCUSD",1641902119168,0.04845181,41907.0,41894.0,0.73514697]
["bitfinex","BTCUSD",1641902119476,0.27676374,41902.0,41894.0,0.73514697]
["bitfinex","BTCUSD",1641902119668,0.27676374,41902.0,41896.0,0.31858762]
["bitfinex","BTCUSD",1641902119669,0.57719203,41902.0,41896.0,0.31858762]
["bitfinex","BTCUSD",1641902120568,0.03711214,41901.0,41896.0,0.31858762]
["bitfinex","BTCUSD",1641902120768,0.62195203,41902.0,41896.0,0.31858762]
["bitfinex","BTCUSD",1641902120968,0.57719203,41902.0,41896.0,0.31858762]
["bitfinex","BTCUSD",1641902121168,0.95930605,41902.0,41896.0,0.31858762]
["bitfinex","BTCUSD",1641902121468,0.95930605,41902.0,41895.0,0.31924692]
["bitfinex","BTCUSD",1641902121668,0.96730605,41902.0,41896.0,0.012]
["bitfinex","BTCUSD",1641902121869,0.374186,41901.0,41896.0,0.012]
["bitfinex","BTCUSD",1641902122073,0.374186,41901.0,41897.0,0.31858762]
["bitfinex","BTCUSD",1641902122313,0.96730605,41902.0,41897.0,0.31852762]
["bitfinex","BTCUSD",1641902122713,0.96730605,41902.0,41896.0,0.012]
["bitfinex","BTCUSD",1641902122714,0.67493146,41902.0,41896.0,0.012]
["bitfinex","BTCUSD",1641902122912,0.41362692,41901.0,41895.0,0.00066147]
["bitfinex","BTCUSD",1641902123113,0.03944092,41901.0,41895.0,0.00066147]
["bitfinex","BTCUSD",1641902123513,0.62840049,41902.0,41895.0,0.00060147]
["bitfinex","BTCUSD",1641902123713,0.62840049,41902.0,41895.0,0.03060147]
["bitfinex","BTCUSD",1641902123714,0.384186,41901.0,41895.0,0.03060147]
["bitfinex","BTCUSD",1641902123914,0.01,41901.0,41895.0,0.03066147]
["bitfinex","BTCUSD",1641902124717,0.01,41901.0,41895.0,0.03060147]
["bitfinex","BTCUSD",1641902124914,0.62840049,41902.0,41897.0,0.70023093]
["bitfinex","BTCUSD",1641902125315,0.72840049,41902.0,41897.0,0.70023093]
["bitfinex","BTCUSD",1641902125515,0.374186,41901.0,41897.0,0.70023093]
["bitfinex","BTCUSD",1641902125715,0.374186,41901.0,41897.0,0.70423093]
["bitfinex","BTCUSD",1641902125964,0.374186,41901.0,41897.0,0.004]
["bitfinex","BTCUSD",1641902126564,0.73740049,41902.0,41897.0,0.004]
["bitfinex","BTCUSD",1641902126964,0.73740049,41902.0,41896.0,0.70017093]
["bitfinex","BTCUSD",1641902126965,0.374186,41901.0,41896.0,0.70017093]
["bitfinex","BTCUSD",1641902127765,0.379186,41901.0,41896.0,0.70217093]
["bitfinex","BTCUSD",1641902127965,0.379186,41901.0,41896.0,0.002]
["bitfinex","BTCUSD",1641902128367,0.379186,41901.0,41896.0,0.00194]
["bitfinex","BTCUSD",1641902129067,0.374186,41901.0,41895.0,0.009552]
["bitfinex","BTCUSD",1641902129733,0.378186,41901.0,41895.0,0.018492]
["bitfinex","BTCUSD",1641902130928,0.374186,41901.0,41895.0,0.009432]
["bitfinex","BTCUSD",1641902131333,0.04101981,41900.0,41895.0,0.009432]
["bitfinex","BTCUSD",1641902131630,0.41295164,41899.0,41895.0,0.009432]
["bitfinex","BTCUSD",1641902131829,0.0477,41898.0,41895.0,0.009432]
["bitfinex","BTCUSD",1641902132031,0.424186,41897.0,41895.0,0.009432]
["bitfinex","BTCUSD",1641902132229,0.424186,41897.0,41895.0,0.009372]
["bitfinex","BTCUSD",1641902133461,0.424186,41897.0,41895.0,0.009312]
["bitfinex","BTCUSD",1641902133662,0.437186,41897.0,41895.0,0.009312]
["bitfinex","BTCUSD",1641902134462,0.43843361,41897.0,41895.0,0.009312]
["bitfinex","BTCUSD",1641902134663,0.81476156,41897.0,41895.0,0.009252]
["bitfinex","BTCUSD",1641902134865,0.81476156,41897.0,41893.0,0.00066066]
["bitfinex","BTCUSD",1641902134866,0.80176156,41897.0,41893.0,0.00066066]
["bitfinex","BTCUSD",1641902135071,1.271,41895.0,41880.0,0.3912328]
["bitfinex","BTCUSD",1641902135264,0.32999055,41886.0,41879.0,2.49541054]
["bitfinex","BTCUSD",1641902135464,0.30417701,41884.0,41881.0,0.009491]
["bitfinex","BTCUSD",1641902135864,0.57757396,41886.0,41881.0,0.009491]
["bitfinex","BTCUSD",1641902136666,0.57757396,41886.0,41881.0,0.009431]
["bitfinex","BTCUSD",1641902137067,0.57757396,41886.0,41881.0,0.01009042]
["bitfinex","BTCUSD",1641902137717,0.05,41885.0,41881.0,0.01009042]
["bitfinex","BTCUSD",1641902137912,0.05,41885.0,41881.0,0.01003042]
["bitfinex","BTCUSD",1641902139213,0.05,41885.0,41881.0,0.00997042]
["bitfinex","BTCUSD",1641902139417,0.05,41885.0,41881.0,0.00997043]
["bitfinex","BTCUSD",1641902139418,0.35669801,41884.0,41881.0,0.00997043]
["bitfinex","BTCUSD",1641902140413,0.058,41885.0,41881.0,0.00991043]
["bitfinex","BTCUSD",1641902140614,0.058,41885.0,41881.0,0.009251]
["bitfinex","BTCUSD",1641902141064,0.05,41885.0,41881.0,0.009251]
["bitfinex","BTCUSD",1641902141464,0.24641377,41887.0,41881.0,0.009251]
["bitfinex","BTCUSD",1641902141665,0.009,41885.0,41881.0,0.009191]
["bitfinex","BTCUSD",1641902141863,0.009,41885.0,41881.0,0.00984622]
["bitfinex","BTCUSD",1641902142869,0.68028953,41887.0,41881.0,0.00978622]
["bitfinex","BTCUSD",1641902143065,0.32883109,41883.0,41881.0,0.00978622]
["bitfinex","BTCUSD",1641902143365,0.32883109,41883.0,41881.0,0.00065522]
["bitfinex","BTCUSD",1641902143966,0.21894492,41883.0,41881.0,0.00065522]
["bitfinex","BTCUSD",1641902144266,0.21894492,41883.0,41880.0,0.01021146]
["bitfinex","BTCUSD",1641902144468,0.21894492,41883.0,41881.0,0.374186]
["bitfinex","BTCUSD",1641902144720,0.26894492,41883.0,41881.0,0.374186]
["bitfinex","BTCUSD",1641902144916,0.26888492,41883.0,41881.0,0.374186]
["bitfinex","BTCUSD",1641902145520,0.26888492,41883.0,41880.0,0.009495]
["bitfinex","BTCUSD",1641902146416,0.26888492,41883.0,41881.0,0.20766255]
["bitfinex","BTCUSD",1641902146616,0.26888492,41883.0,41881.0,0.20760255]
["bitfinex","BTCUSD",1641902147116,0.21894492,41883.0,41881.0,0.20760255]
["bitfinex","BTCUSD",1641902147318,0.21888492,41883.0,41881.0,0.20760255]
["bitfinex","BTCUSD",1641902147717,0.68028953,41887.0,41881.0,0.20760255]
["bitfinex","BTCUSD",1641902147918,0.03947792,41887.0,41881.0,0.20760255]
["bitfinex","BTCUSD",1641902148123,0.04316759,41885.0,41881.0,0.20760255]
["bitfinex","BTCUSD",1641902148318,0.03339634,41885.0,41881.0,0.20760255]
["bitfinex","BTCUSD",1641902148567,0.04162032,41885.0,41881.0,0.20760255]
["bitfinex","BTCUSD",1641902148767,0.32514061,41884.0,41881.0,0.20760255]
["bitfinex","BTCUSD",1641902149068,0.05,41884.0,41881.0,0.20840144]
["bitfinex","BTCUSD",1641902149267,0.4700018,41888.0,41881.0,0.20834144]
["bitfinex","BTCUSD",1641902149669,0.009,41884.0,41881.0,0.20834144]
["bitfinex","BTCUSD",1641902149866,0.04458234,41887.0,41881.0,0.20834144]
["bitfinex","BTCUSD",1641902149867,0.4700018,41888.0,41881.0,0.20834144]
["bitfinex","BTCUSD",1641902150067,0.3491469,41884.0,41881.0,0.00079889]
["bitfinex","BTCUSD",1641902150270,0.05,41884.0,41882.0,0.00079884]
["bitfinex","BTCUSD",1641902150473,0.4200018,41888.0,41882.0,0.00073884]
["bitfinex","BTCUSD",1641902150474,0.41871484,41888.0,41882.0,0.00073884]
["bitfinex","BTCUSD",1641902151473,0.26013689,41887.0,41882.0,0.05]
["bitfinex","BTCUSD",1641902151669,0.26013689,41887.0,41881.0,0.3678]
["bitfinex","BTCUSD",1641902151871,0.26013689,41887.0,41882.0,0.008]
["bitfinex","BTCUSD",1641902152717,0.26013689,41887.0,41882.0,0.00862415]
["bitfinex","BTCUSD",1641902152914,0.26013689,41887.0,41882.0,0.00856415]
["bitfinex","BTCUSD",1641902153717,0.26713689,41887.0,41882.0,0.00062415]
["bitfinex","BTCUSD",1641902154218,0.26713689,41887.0,41882.0,0.00056415]
["bitfinex","BTCUSD",1641902155121,0.32580807,41882.0,41881.0,0.3678]
["bitfinex","BTCUSD",1641902155520,0.32580807,41882.0,41881.0,0.36774]
["bitfinex","BTCUSD",1641902155720,0.33080807,41882.0,41881.0,0.36774]
["bitfinex","BTCUSD",1641902155969,0.19776708,41882.0,41881.0,0.377297]
["bitfinex","BTCUSD",1641902156163,0.19770708,41882.0,41881.0,0.377297]
["bitfinex","BTCUSD",1641902156364,0.19770708,41882.0,41881.0,0.009557]
["bitfinex","BTCUSD",1641902156764,0.19770708,41882.0,41881.0,0.009497]
["bitfinex","BTCUSD",1641902157064,0.19270708,41882.0,41881.0,0.009497]
["bitfinex","BTCUSD",1641902157765,0.58089308,41882.0,41881.0,0.009497]
["bitfinex","BTCUSD",1641902157964,0.58089308,41882.0,41881.0,0.009437]
["bitfinex","BTCUSD",1641902159166,0.35401134,41881.0,41879.0,0.00066206]
["bitfinex","BTCUSD",1641902159367,0.74974801,41880.0,41879.0,0.00066206]
["bitfinex","BTCUSD",1641902159816,0.374186,41880.0,41878.0,0.00065334]
["bitfinex","BTCUSD",1641902160216,0.25530847,41879.0,41878.0,0.00065334]
["bitfinex","BTCUSD",1641902160412,0.62949447,41879.0,41878.0,0.00059334]
["bitfinex","BTCUSD",1641902161012,0.62949447,41879.0,41877.0,0.009557]
["bitfinex","BTCUSD",1641902161219,0.374186,41878.0,41877.0,0.009557]
["bitfinex","BTCUSD",1641902161612,0.374186,41878.0,41877.0,0.009497]
["bitfinex","BTCUSD",1641902161814,0.382186,41878.0,41877.0,0.009497]
["bitfinex","BTCUSD",1641902162812,0.382186,41878.0,41877.0,0.009437]
["bitfinex","BTCUSD",1641902163013,0.374186,41878.0,41877.0,0.009437]
["bitfinex","BTCUSD",1641902163664,0.25530847,41879.0,41877.0,0.009437]
["bitfinex","BTCUSD",1641902163868,0.014,41878.0,41877.0,0.009437]
["bitfinex","BTCUSD",1641902164065,0.014,41878.0,41877.0,0.009377]
["bitfinex","BTCUSD",1641902164669,0.07848,41878.0,41877.0,0.009377]
["bitfinex","BTCUSD",1641902164867,0.4520071,41878.0,41877.0,0.009377]
["bitfinex","BTCUSD",1641902165069,0.4380071,41878.0,41877.0,0.009377]
["bitfinex","BTCUSD",1641902165269,0.4380071,41878.0,41877.0,0.009317]
["bitfinex","BTCUSD",1641902165468,0.8121931,41878.0,41877.0,0.009317]
["bitfinex","BTCUSD",1641902165868,0.8261931,41878.0,41877.0,0.009317]
["bitfinex","BTCUSD",1641902166268,0.8261931,41878.0,41875.0,0.00079731]
["bitfinex","BTCUSD",1641902166476,0.4520071,41878.0,41875.0,0.00073731]
["bitfinex","BTCUSD",1641902166669,0.421886,41877.0,41875.0,0.00073731]
["bitfinex","BTCUSD",1641902166868,1.74074185,41876.0,41875.0,0.00073731]
["bitfinex","BTCUSD",1641902167070,0.36819945,41869.0,41866.0,0.59916786]
["bitfinex","BTCUSD",1641902167315,0.27771751,41867.0,41866.0,0.59916786]
["bitfinex","BTCUSD",1641902167513,0.32541751,41867.0,41866.0,0.59916786]
["bitfinex","BTCUSD",1641902167913,0.32535751,41867.0,41866.0,0.59916786]
["bitfinex","BTCUSD",1641902168116,0.23748853,41867.0,41865.0,0.59916786]
["bitfinex","BTCUSD",1641902168316,0.3750532,41866.0,41865.0,0.59916786]
["bitfinex","BTCUSD",1641902168516,0.3750532,41866.0,41865.0,0.59910786]
["bitfinex","BTCUSD",1641902168816,0.3750532,41866.0,41864.0,0.00062337]
["bitfinex","BTCUSD",1641902168817,0.23748853,41867.0,41864.0,0.59973123]
["bitfinex","BTCUSD",1641902169316,0.23742853,41867.0,41864.0,0.59973123]
["bitfinex","BTCUSD",1641902169616,0.23742853,41867.0,41863.0,0.00062339]
["bitfinex","BTCUSD",1641902169818,0.24442853,41867.0,41863.0,0.00056339]
["bitfinex","BTCUSD",1641902170017,0.0547,41867.0,41863.0,0.00056339]
["bitfinex","BTCUSD",1641902170618,0.0547,41867.0,41861.0,0.008]
["bitfinex","BTCUSD",1641902171065,0.0477,41867.0,41862.0,0.009559]
["bitfinex","BTCUSD",1641902171865,0.0477,41867.0,41862.0,0.01022008]
["bitfinex","BTCUSD",1641902172268,0.0477,41873.0,41863.0,0.374186]
["bitfinex","BTCUSD",1641902172467,0.0477,41873.0,41863.0,0.424186]
["bitfinex","BTCUSD",1641902172867,0.3524,41878.0,41863.0,0.424186]
["bitfinex","BTCUSD",1641902173069,0.28833426,41877.0,41867.0,0.41473072]
["bitfinex","BTCUSD",1641902173269,0.34431085,41874.0,41867.0,0.41473072]
["bitfinex","BTCUSD",1641902173569,0.34431085,41874.0,41866.0,0.00066099]
["bitfinex","BTCUSD",1641902173770,0.73953918,41874.0,41866.0,0.00066099]
["bitfinex","BTCUSD",1641902174370,0.73953918,41874.0,41868.0,0.00060095]
["bitfinex","BTCUSD",1641902174571,0.374186,41873.0,41868.0,0.00060095]
["bitfinex","BTCUSD",1641902174818,0.008,41874.0,41868.0,0.00060095]
["bitfinex","BTCUSD",1641902175417,0.008,41874.0,41864.0,0.7012674]
["bitfinex","BTCUSD",1641902175617,0.32751415,41870.0,41869.0,0.05947983]
["bitfinex","BTCUSD",1641902176218,0.32745415,41870.0,41867.0,0.79525341]
["bitfinex","BTCUSD",1641902176618,0.32745415,41870.0,41869.0,0.05947983]
["bitfinex","BTCUSD",1641902176825,0.32745415,41870.0,41869.0,0.05941983]
["bitfinex","BTCUSD",1641902177219,0.32745415,41870.0,41867.0,0.79525341]
["bitfinex","BTCUSD",1641902177419,0.32739415,41870.0,41867.0,0.79525341]
["bitfinex","BTCUSD",1641902177820,0.33539415,41870.0,41867.0,0.79525341]
["bitfinex","BTCUSD",1641902178019,0.33539415,41870.0,41867.0,0.79519341]
["bitfinex","BTCUSD",1641902178219,0.33539415,41870.0,41863.0,0.7095]
["bitfinex","BTCUSD",1641902178220,0.33539415,41870.0,41866.0,0.79519341]
["bitfinex","BTCUSD",1641902178666,0.33533415,41870.0,41866.0,0.79519341]
["bitfinex","BTCUSD",1641902179066,0.32733415,41870.0,41866.0,0.79598926]
["bitfinex","BTCUSD",1641902179266,0.32733415,41870.0,41866.0,0.79592926]
["bitfinex","BTCUSD",1641902179868,0.33227415,41870.0,41866.0,0.79592926]
["bitfinex","BTCUSD",1641902180467,0.33227415,41870.0,41866.0,0.79586926]
["bitfinex","BTCUSD",1641902181070,0.32721415,41870.0,41866.0,0.00079585]
["bitfinex","BTCUSD",1641902181369,0.32721415,41870.0,41866.0,0.0015917]
["bitfinex","BTCUSD",1641902181570,0.32721415,41870.0,41866.0,0.00079585]
["bitfinex","BTCUSD",1641902181770,0.32821415,41870.0,41866.0,0.00079585]
["bitfinex","BTCUSD",1641902181975,0.32821415,41870.0,41859.0,1.33986405]
["bitfinex","BTCUSD",1641902181976,0.55,41869.0,41859.0,0.89466009]
["bitfinex","BTCUSD",1641902182418,0.32821415,41870.0,41859.0,0.89466009]
["bitfinex","BTCUSD",1641902183018,0.28371989,41865.0,41857.0,0.89466009]
["bitfinex","BTCUSD",1641902183218,0.65878652,41865.0,41857.0,0.89466009]
["bitfinex","BTCUSD",1641902183619,0.65878652,41865.0,41858.0,0.89466009]
["bitfinex","BTCUSD",1641902183819,0.00068162,41863.0,41858.0,0.89527288]
["bitfinex","BTCUSD",1641902184220,0.00068162,41863.0,41858.0,0.00061279]
["bitfinex","BTCUSD",1641902184419,0.06389318,41862.0,41858.0,0.00061279]
["bitfinex","BTCUSD",1641902184627,0.06383318,41862.0,41858.0,0.00061279]
["bitfinex","BTCUSD",1641902185021,0.06451481,41862.0,41858.0,0.00122559]
["bitfinex","BTCUSD",1641902185220,0.06451481,41862.0,41858.0,0.0006128]
["bitfinex","BTCUSD",1641902186267,0.00068163,41862.0,41858.0,0.0006128]
["bitfinex","BTCUSD",1641902186468,0.00068163,41862.0,41858.0,0.0005528]
["bitfinex","BTCUSD",1641902187076,0.00062163,41862.0,41861.0,0.80245247]
["bitfinex","BTCUSD",1641902187469,0.28371989,41865.0,41856.0,0.009561]
["bitfinex","BTCUSD",1641902187669,0.28371989,41865.0,41856.0,0.90422109]
["bitfinex","BTCUSD",1641902187869,0.008,41862.0,41856.0,0.90422109]
["bitfinex","BTCUSD",1641902188270,0.00794,41862.0,41856.0,0.90422109]
["bitfinex","BTCUSD",1641902189070,0.28371989,41865.0,41856.0,0.90422109]
["bitfinex","BTCUSD",1641902189725,0.25514791,41866.0,41856.0,0.90422109]
["bitfinex","BTCUSD",1641902189920,0.43657148,41868.0,41856.0,0.90422109]
["bitfinex","BTCUSD",1641902190717,0.29385435,41864.0,41856.0,0.90422109]
["bitfinex","BTCUSD",1641902190917,0.29385435,41864.0,41857.0,0.89466009]
["bitfinex","BTCUSD",1641902191116,0.29471073,41864.0,41858.0,0.00075759]
["bitfinex","BTCUSD",1641902192217,0.00077117,41863.0,41859.0,0.13136788]
["bitfinex","BTCUSD",1641902192621,0.00077117,41863.0,41859.0,0.13130788]
["bitfinex","BTCUSD",1641902193667,0.34887586,41861.0,41859.0,0.13130788]
["bitfinex","BTCUSD",1641902193869,0.34887586,41861.0,41859.0,0.13124788]
["bitfinex","BTCUSD",1641902194568,0.18049251,41861.0,41859.0,0.13124788]
["bitfinex","BTCUSD",1641902195173,0.18049251,41861.0,41859.0,0.13118788]
["bitfinex","BTCUSD",1641902195768,0.18043251,41861.0,41859.0,0.13118788]
["bitfinex","BTCUSD",1641902195969,0.18043251,41861.0,41856.0,0.009561]
["bitfinex","BTCUSD",1641902197071,0.18043251,41861.0,41856.0,0.01033179]
["bitfinex","BTCUSD",1641902197918,0.18343251,41861.0,41856.0,0.01033179]
["bitfinex","BTCUSD",1641902198320,0.25052816,41858.0,41856.0,0.01033179]
["bitfinex","BTCUSD",1641902199025,0.25052816,41858.0,41856.0,0.01027179]
["bitfinex","BTCUSD",1641902199527,0.0477,41857.0,41856.0,0.00397247]
["bitfinex","BTCUSD",1641902199723,0.04764,41857.0,41856.0,0.00397247]
["bitfinex","BTCUSD",1641902200327,0.421826,41857.0,41856.0,0.00391247]
["bitfinex","BTCUSD",1641902200523,0.421826,41857.0,41855.0,0.00077923]
["bitfinex","BTCUSD",1641902200724,0.421826,41857.0,41854.0,0.00077923]
["bitfinex","BTCUSD",1641902200966,0.04764,41857.0,41854.0,0.00077923]
["bitfinex","BTCUSD",1641902201167,0.04764,41857.0,41856.0,0.70074302]
["bitfinex","BTCUSD",1641902201566,0.04764,41857.0,41856.0,0.70068302]
["bitfinex","BTCUSD",1641902201966,0.05964,41857.0,41856.0,0.70068302]
["bitfinex","BTCUSD",1641902202168,0.75958,41857.0,41856.0,0.70068302]
["bitfinex","BTCUSD",1641902202368,1.133766,41857.0,41856.0,0.70068302]
["bitfinex","BTCUSD",1641902202566,0.433766,41857.0,41856.0,0.70068302]
["bitfinex","BTCUSD",1641902202767,0.05958,41857.0,41854.0,0.00058145]
["bitfinex","BTCUSD",1641902202972,0.37950391,41856.0,41854.0,0.00058145]
["bitfinex","BTCUSD",1641902203170,0.42720391,41856.0,41854.0,0.00058375]
["bitfinex","BTCUSD",1641902203568,0.67123719,41855.0,41854.0,0.00058375]
["bitfinex","BTCUSD",1641902203770,0.74542319,41855.0,41854.0,0.00052375]
["bitfinex","BTCUSD",1641902204369,0.74542319,41855.0,41852.0,0.009563]
["bitfinex","BTCUSD",1641902204722,0.0607,41856.0,41852.0,0.009563]
["bitfinex","BTCUSD",1641902204914,0.0607,41856.0,41852.0,0.009503]
["bitfinex","BTCUSD",1641902205113,0.0477,41856.0,41852.0,0.009503]
["bitfinex","BTCUSD",1641902205518,0.0477,41856.0,41852.0,0.00984223]
["bitfinex","BTCUSD",1641902205914,0.0607,41856.0,41852.0,0.00984223]
["bitfinex","BTCUSD",1641902206115,0.0607,41856.0,41852.0,0.00978223]
["bitfinex","BTCUSD",1641902206758,0.0607,41856.0,41852.0,0.01002439]
["bitfinex","BTCUSD",1641902207114,0.0477,41856.0,41852.0,0.01002439]
["bitfinex","BTCUSD",1641902207315,0.0477,41856.0,41852.0,0.00996439]
["bitfinex","BTCUSD",1641902208016,0.0607,41856.0,41852.0,0.00996439]
["bitfinex","BTCUSD",1641902208470,0.0607,41856.0,41852.0,0.00990439]
["bitfinex","BTCUSD",1641902209069,0.0607,41856.0,41852.0,0.00990471]
["bitfinex","BTCUSD",1641902209270,0.34988079,41854.0,41852.0,0.00990471]
["bitfinex","BTCUSD",1641902209471,0.40959079,41854.0,41852.0,0.00990471]
["bitfinex","BTCUSD",1641902209671,0.40959079,41854.0,41852.0,0.00984471]
["bitfinex","BTCUSD",1641902209874,0.42259079,41854.0,41852.0,0.00984471]
["bitfinex","BTCUSD",1641902210272,0.42259079,41854.0,41852.0,0.009263]
["bitfinex","BTCUSD",1641902210472,0.07271,41854.0,41852.0,0.009263]
["bitfinex","BTCUSD",1641902210673,0.013,41854.0,41853.0,0.74747021]
["bitfinex","BTCUSD",1641902210876,0.013,41854.0,41853.0,0.74741021]
["bitfinex","BTCUSD",1641902211073,0.0477,41856.0,41853.0,0.74741021]
["bitfinex","BTCUSD",1641902211273,0.0477,41856.0,41853.0,0.04977135]
["bitfinex","BTCUSD",1641902211773,0.0477,41856.0,41853.0,0.7472357]
["bitfinex","BTCUSD",1641902211975,0.0607,41856.0,41853.0,0.7472357]
["bitfinex","BTCUSD",1641902212224,0.0607,41856.0,41853.0,0.7471757]
["bitfinex","BTCUSD",1641902212416,0.0607,41856.0,41854.0,0.69746435]
["bitfinex","BTCUSD",1641902212816,0.06064,41856.0,41854.0,0.69746435]
["bitfinex","BTCUSD",1641902213421,0.06064,41856.0,41854.0,0.69740435]
["bitfinex","BTCUSD",1641902213818,0.04764,41856.0,41854.0,0.69740435]
["bitfinex","BTCUSD",1641902214019,0.06058,41856.0,41854.0,0.69740435]
["bitfinex","BTCUSD",1641902214619,0.06058,41856.0,41854.0,0.69734435]
["bitfinex","BTCUSD",1641902215221,0.04752,41856.0,41854.0,0.69734435]
["bitfinex","BTCUSD",1641902215824,0.04752,41856.0,41853.0,0.00064533]
["bitfinex","BTCUSD",1641902216074,0.06052,41856.0,41853.0,0.00064533]
["bitfinex","BTCUSD",1641902216269,0.013,41856.0,41853.0,0.00062175]
["bitfinex","BTCUSD",1641902216469,0.04897672,41861.0,41853.0,0.00062175]
["bitfinex","BTCUSD",1641902216470,0.0477,41861.0,41853.0,0.00062175]
["bitfinex","BTCUSD",1641902216670,0.00070459,41864.0,41853.0,0.00062175]
["bitfinex","BTCUSD",1641902216870,0.00070459,41864.0,41854.0,0.4489415]
["bitfinex","BTCUSD",1641902217473,0.00070463,41864.0,41856.0,0.00062167]
["bitfinex","BTCUSD",1641902217871,0.00270463,41864.0,41856.0,0.00062167]
["bitfinex","BTCUSD",1641902218274,0.00270463,41864.0,41857.0,0.374186]
["bitfinex","BTCUSD",1641902218472,0.00264463,41864.0,41858.0,0.41970599]
["bitfinex","BTCUSD",1641902218676,0.00270446,41864.0,41859.0,0.374186]
["bitfinex","BTCUSD",1641902218872,0.00270446,41864.0,41860.0,0.66060524]
["bitfinex","BTCUSD",1641902219072,0.00270446,41864.0,41861.0,0.374186]
["bitfinex","BTCUSD",1641902219273,0.29227287,41869.0,41861.0,0.374186]
["bitfinex","BTCUSD",1641902219572,0.29227287,41869.0,41860.0,0.29333478]
["bitfinex","BTCUSD",1641902219817,0.29227287,41869.0,41858.0,0.415853]
["bitfinex","BTCUSD",1641902220017,0.30227287,41869.0,41861.0,0.01]
["bitfinex","BTCUSD",1641902220617,0.01,41869.0,41861.0,0.01]
["bitfinex","BTCUSD",1641902221016,0.01,41869.0,41858.0,0.25758231]
["bitfinex","BTCUSD",1641902221221,0.3184996,41871.0,41858.0,0.25758231]
["bitfinex","BTCUSD",1641902222018,0.31390386,41867.0,41858.0,0.007]
["bitfinex","BTCUSD",1641902222218,0.31435561,41867.0,41858.0,0.007]
["bitfinex","BTCUSD",1641902223219,0.31435561,41867.0,41857.0,0.32844937]
["bitfinex","BTCUSD",1641902223465,0.00085634,41866.0,41860.0,0.00077148]
["bitfinex","BTCUSD",1641902223670,0.60926589,41878.0,41863.0,0.00129689]
["bitfinex","BTCUSD",1641902223877,0.60926589,41878.0,41868.0,0.00129449]
["bitfinex","BTCUSD",1641902224068,0.13165889,41878.0,41869.0,0.0477]
["bitfinex","BTCUSD",1641902224267,0.71089473,41880.0,41874.0,0.00121189]
["bitfinex","BTCUSD",1641902224268,0.36496362,41880.0,41874.0,0.00121189]
["bitfinex","BTCUSD",1641902224469,0.60930271,41881.0,41874.0,0.00121189]
["bitfinex","BTCUSD",1641902224668,0.60930271,41881.0,41873.0,0.34809973]
["bitfinex","BTCUSD",1641902224867,0.13172771,41881.0,41873.0,0.39809973]
["bitfinex","BTCUSD",1641902225067,0.23910437,41883.0,41873.0,0.39809973]
["bitfinex","BTCUSD",1641902225869,0.23910437,41883.0,41874.0,0.374186]
["bitfinex","BTCUSD",1641902226069,0.23910437,41883.0,41875.0,0.39617813]
["bitfinex","BTCUSD",1641902226270,0.23910437,41883.0,41875.0,0.44617813]
["bitfinex","BTCUSD",1641902226671,0.50399393,41883.0,41875.0,0.05]
["bitfinex","BTCUSD",1641902226870,0.50399393,41883.0,41874.0,0.009557]
["bitfinex","BTCUSD",1641902227070,0.00044998,41881.0,41874.0,0.009557]
["bitfinex","BTCUSD",1641902227918,0.00044998,41881.0,41875.0,0.04957064]
["bitfinex","BTCUSD",1641902228420,0.00085623,41880.0,41875.0,0.04957064]
["bitfinex","BTCUSD",1641902228618,0.00085623,41880.0,41876.0,0.36446036]
["bitfinex","BTCUSD",1641902228818,0.00079623,41880.0,41876.0,0.36446036]
["bitfinex","BTCUSD",1641902229023,0.00079623,41880.0,41875.0,0.04957064]
["bitfinex","BTCUSD",1641902229218,0.00079623,41880.0,41876.0,0.35856542]
["bitfinex","BTCUSD",1641902229420,0.00079623,41880.0,41876.0,0.35900296]
["bitfinex","BTCUSD",1641902229618,0.00719188,41882.0,41874.0,0.009557]
["bitfinex","BTCUSD",1641902230020,0.00719188,41882.0,41876.0,0.008]
["bitfinex","BTCUSD",1641902230620,0.00719188,41882.0,41876.0,0.00794]
["bitfinex","BTCUSD",1641902231263,0.00719188,41882.0,41875.0,0.04958081]
["bitfinex","BTCUSD",1641902231465,0.00719188,41882.0,41877.0,0.04958081]
["bitfinex","BTCUSD",1641902231867,0.00044784,41881.0,41876.0,0.74444183]
["bitfinex","BTCUSD",1641902232067,0.00719188,41882.0,41877.0,0.36886219]
["bitfinex","BTCUSD",1641902232465,0.00713188,41882.0,41877.0,0.36886219]
["bitfinex","BTCUSD",1641902232666,0.00713188,41882.0,41877.0,1.06378321]
["bitfinex","BTCUSD",1641902233066,0.00713188,41882.0,41877.0,0.70092102]
["bitfinex","BTCUSD",1641902233268,0.00713188,41882.0,41878.0,0.35957959]
["bitfinex","BTCUSD",1641902233469,0.60910817,41890.0,41879.0,0.59465397]
["bitfinex","BTCUSD",1641902234068,0.60910817,41890.0,41879.0,0.59765397]
["bitfinex","BTCUSD",1641902234272,0.27696874,41885.0,41879.0,0.59765397]
["bitfinex","BTCUSD",1641902234472,0.25475134,41884.0,41879.0,0.003]
["bitfinex","BTCUSD",1641902235315,0.25475134,41884.0,41878.0,0.35957959]
["bitfinex","BTCUSD",1641902235716,0.25475134,41884.0,41877.0,0.05]
["bitfinex","BTCUSD",1641902235915,0.25475134,41884.0,41874.0,0.42759125]
["bitfinex","BTCUSD",1641902236116,0.25475134,41884.0,41878.0,0.004]
["bitfinex","BTCUSD",1641902236615,0.00085617,41883.0,41878.0,0.004]
["bitfinex","BTCUSD",1641902236820,0.00085617,41883.0,41878.0,0.00394]
["bitfinex","BTCUSD",1641902237216,0.25475134,41884.0,41877.0,0.009556]
["bitfinex","BTCUSD",1641902238019,0.25475134,41884.0,41877.0,0.013496]
["bitfinex","BTCUSD",1641902238465,0.38757963,41883.0,41877.0,0.013496]
["bitfinex","BTCUSD",1641902238866,0.374186,41882.0,41877.0,0.013496]
["bitfinex","BTCUSD",1641902239066,0.8399195,41878.0,41877.0,0.013496]
["bitfinex","BTCUSD",1641902239267,0.7141055,41878.0,41877.0,0.009436]
["bitfinex","BTCUSD",1641902240268,0.7141055,41878.0,41877.0,0.009376]
["bitfinex","BTCUSD",1641902240466,1.11137381,41878.0,41877.0,0.009376]
["bitfinex","BTCUSD",1641902241269,1.34555213,41878.0,41863.0,0.2894]
["bitfinex","BTCUSD",1641902241473,0.26393564,41865.0,41863.0,0.2894]
["bitfinex","BTCUSD",1641902241670,0.57828173,41865.0,41863.0,0.2894]
["bitfinex","BTCUSD",1641902241869,0.3264404,41861.0,41855.0,0.07167588]
["bitfinex","BTCUSD",1641902242073,0.27556303,41861.0,41857.0,0.40673202]
["bitfinex","BTCUSD",1641902242726,0.27550303,41861.0,41857.0,0.40730186]
["bitfinex","BTCUSD",1641902243327,0.27550303,41861.0,41857.0,0.40724186]
["bitfinex","BTCUSD",1641902243525,0.27550303,41861.0,41857.0,0.01000584]
["bitfinex","BTCUSD",1641902243728,0.18897172,41861.0,41857.0,0.01000584]
["bitfinex","BTCUSD",1641902244127,0.18897172,41861.0,41857.0,0.08000584]
["bitfinex","BTCUSD",1641902244633,0.18897172,41861.0,41857.0,0.12994584]
["bitfinex","BTCUSD",1641902245029,0.18897172,41861.0,41857.0,0.13051568]
["bitfinex","BTCUSD",1641902245229,0.18897172,41861.0,41857.0,0.05994584]
["bitfinex","BTCUSD",1641902245429,0.18897172,41861.0,41857.0,0.00994584]
["bitfinex","BTCUSD",1641902245629,0.18897172,41861.0,41857.0,0.00494584]
["bitfinex","BTCUSD",1641902245965,0.18897172,41861.0,41857.0,0.06988584]
["bitfinex","BTCUSD",1641902246366,0.18897172,41861.0,41857.0,0.06995709]
["bitfinex","BTCUSD",1641902246968,0.18897172,41861.0,41857.0,0.06564109]
["bitfinex","BTCUSD",1641902247272,0.18897172,41861.0,41857.0,0.00064109]
["bitfinex","BTCUSD",1641902247467,0.18897172,41861.0,41857.0,0.00068577]
["bitfinex","BTCUSD",1641902247967,0.18897172,41861.0,41857.0,0.06168577]
["bitfinex","BTCUSD",1641902248168,0.18897172,41861.0,41857.0,0.06162577]
["bitfinex","BTCUSD",1641902248767,0.18897172,41861.0,41857.0,0.061]
["bitfinex","BTCUSD",1641902248968,0.18897172,41861.0,41857.0,0.111]
["bitfinex","BTCUSD",1641902249268,0.18897172,41861.0,41857.0,0.05]
["bitfinex","BTCUSD",1641902249467,0.18897172,41861.0,41856.0,0.009559]
["bitfinex","BTCUSD",1641902249717,0.18897172,41861.0,41856.0,0.36774755]
["bitfinex","BTCUSD",1641902249918,0.18897172,41861.0,41856.0,0.009559]
["bitfinex","BTCUSD",1641902250114,0.18897172,41861.0,41856.0,0.070559]
["bitfinex","BTCUSD",1641902251014,0.18897172,41861.0,41856.0,0.42682814]
["bitfinex","BTCUSD",1641902251215,0.26387564,41865.0,41857.0,0.374186]
["bitfinex","BTCUSD",1641902251414,0.26387564,41865.0,41856.0,0.41582814]
["bitfinex","BTCUSD",1641902252016,0.26387564,41865.0,41856.0,0.47571724]
["bitfinex","BTCUSD",1641902252216,0.25837934,41868.0,41859.0,0.26731475]
["bitfinex","BTCUSD",1641902252422,0.70496535,41868.0,41859.0,0.26731475]
["bitfinex","BTCUSD",1641902252618,0.70496535,41868.0,41859.0,0.31731475]
["bitfinex","BTCUSD",1641902253016,0.44784003,41868.0,41859.0,0.31731475]
["bitfinex","BTCUSD",1641902253218,0.76111619,41868.0,41859.0,0.31731475]
["bitfinex","BTCUSD",1641902253472,0.76111619,41868.0,41861.0,0.00060764]
["bitfinex","BTCUSD",1641902254173,0.79411619,41868.0,41861.0,0.00160764]
["bitfinex","BTCUSD",1641902254373,0.79411619,41868.0,41861.0,0.00154764]
["bitfinex","BTCUSD",1641902254773,0.79411619,41868.0,41862.0,0.00060762]
["bitfinex","BTCUSD",1641902255077,0.30137068,41867.0,41862.0,0.00060762]
["bitfinex","BTCUSD",1641902255274,0.30856548,41867.0,41862.0,0.00060762]
["bitfinex","BTCUSD",1641902255673,0.30856548,41867.0,41862.0,0.00054762]
["bitfinex","BTCUSD",1641902255873,0.30856548,41867.0,41856.0,1.00456798]
["bitfinex","BTCUSD",1641902256075,0.33256548,41867.0,41862.0,0.002]
["bitfinex","BTCUSD",1641902256473,0.99958889,41868.0,41862.0,0.002]
["bitfinex","BTCUSD",1641902256875,0.99958889,41868.0,41862.0,0.00194]
["bitfinex","BTCUSD",1641902257320,0.85,41867.0,41856.0,0.31516836]
["bitfinex","BTCUSD",1641902257522,0.99958889,41868.0,41856.0,0.64465397]
["bitfinex","BTCUSD",1641902257920,0.99958889,41868.0,41856.0,0.05]
["bitfinex","BTCUSD",1641902258120,1.00258889,41868.0,41856.0,0.021]
["bitfinex","BTCUSD",1641902258521,1.00258889,41868.0,41856.0,0.32824591]
["bitfinex","BTCUSD",1641902259223,0.99958889,41868.0,41856.0,0.30724591]
["bitfinex","BTCUSD",1641902259423,0.99958889,41868.0,41856.0,0.90189988]
["bitfinex","BTCUSD",1641902259621,0.99958889,41868.0,41856.0,0.59465397]
["bitfinex","BTCUSD",1641902260024,1.00458889,41868.0,41856.0,0.61265397]
["bitfinex","BTCUSD",1641902260525,0.52680789,41868.0,41856.0,0.61265397]
["bitfinex","BTCUSD",1641902260965,0.04902189,41868.0,41856.0,0.61265397]
["bitfinex","BTCUSD",1641902261168,0.33384955,41864.0,41856.0,0.61265397]
["bitfinex","BTCUSD",1641902261371,0.33384955,41864.0,41856.0,0.59465397]
["bitfinex","BTCUSD",1641902261667,0.4115707,41866.0,41856.0,0.59465397]
["bitfinex","BTCUSD",1641902261868,0.4115707,41866.0,41855.0,1.42595114]
["bitfinex","BTCUSD",1641902262069,0.29263117,41863.0,41856.0,0.028]
["bitfinex","BTCUSD",1641902262269,0.4115707,41866.0,41857.0,0.374186]
["bitfinex","BTCUSD",1641902262575,0.40711011,41870.0,41864.0,0.29118667]
["bitfinex","BTCUSD",1641902262576,0.03437918,41870.0,41864.0,0.29118667]
["bitfinex","BTCUSD",1641902263569,0.03431918,41870.0,41864.0,0.29118667]
["bitfinex","BTCUSD",1641902263770,0.03315087,41870.0,41864.0,0.29118667]
["bitfinex","BTCUSD",1641902263970,0.04315087,41870.0,41864.0,0.29818667]
["bitfinex","BTCUSD",1641902264171,0.04315087,41870.0,41864.0,0.007]
["bitfinex","BTCUSD",1641902264371,0.00045317,41869.0,41864.0,0.007]
["bitfinex","BTCUSD",1641902264820,0.34441179,41868.0,41864.0,0.007]
["bitfinex","BTCUSD",1641902265220,0.37076381,41872.0,41863.0,0.00078456]
["bitfinex","BTCUSD",1641902265520,0.00085634,41868.0,41863.0,0.00078456]
["bitfinex","BTCUSD",1641902265717,0.37076381,41872.0,41863.0,0.00078456]
["bitfinex","BTCUSD",1641902265917,0.26325788,41866.0,41863.0,0.00078456]
["bitfinex","BTCUSD",1641902266117,0.26325788,41866.0,41863.0,0.33011968]
["bitfinex","BTCUSD",1641902266317,0.019,41868.0,41863.0,0.33005968]
["bitfinex","BTCUSD",1641902266518,0.019,41868.0,41863.0,0.37933512]
["bitfinex","BTCUSD",1641902266716,0.30409626,41873.0,41863.0,0.37933512]
["bitfinex","BTCUSD",1641902266918,0.68624442,41873.0,41863.0,0.37933512]
["bitfinex","BTCUSD",1641902267120,0.31578997,41868.0,41863.0,0.37933512]
["bitfinex","BTCUSD",1641902267317,0.32298402,41868.0,41863.0,0.36933512]
["bitfinex","BTCUSD",1641902268023,0.32698402,41868.0,41863.0,0.38033512]
["bitfinex","BTCUSD",1641902269275,0.32298402,41868.0,41863.0,0.36933512]
["bitfinex","BTCUSD",1641902269875,0.32298402,41868.0,41863.0,0.35633512]
["bitfinex","BTCUSD",1641902270078,0.00044987,41870.0,41863.0,0.36733512]
["bitfinex","BTCUSD",1641902270376,0.35910327,41875.0,41863.0,0.368115]
["bitfinex","BTCUSD",1641902271077,0.27548814,41872.0,41863.0,0.368115]
["bitfinex","BTCUSD",1641902271282,0.27548814,41872.0,41863.0,0.366673]
["bitfinex","BTCUSD",1641902271577,0.35910327,41875.0,41863.0,0.366673]
["bitfinex","BTCUSD",1641902271578,0.03212598,41875.0,41863.0,0.36589312]
["bitfinex","BTCUSD",1641902271776,0.40651799,41875.0,41863.0,0.41589312]
["bitfinex","BTCUSD",1641902272228,0.40651799,41875.0,41863.0,0.42689312]
["bitfinex","BTCUSD",1641902272418,0.254006,41871.0,41863.0,0.42689312]
["bitfinex","BTCUSD",1641902272618,0.40262155,41875.0,41863.0,0.42689312]
["bitfinex","BTCUSD",1641902273422,0.40262155,41875.0,41863.0,0.41589312]
["bitfinex","BTCUSD",1641902273620,0.34152291,41868.0,41863.0,0.41589312]
["bitfinex","BTCUSD",1641902274023,0.00044774,41872.0,41863.0,0.42689312]
["bitfinex","BTCUSD",1641902274221,0.03212598,41875.0,41863.0,0.42689312]
["bitfinex","BTCUSD",1641902274421,0.41471121,41875.0,41863.0,0.42689312]
["bitfinex","BTCUSD",1641902274621,0.03212598,41875.0,41870.0,0.24846176]
["bitfinex","BTCUSD",1641902274822,0.374309,41874.0,41870.0,0.24846176]
["bitfinex","BTCUSD",1641902275022,0.28930397,41873.0,41870.0,0.24846176]
["bitfinex","BTCUSD",1641902275221,0.28930397,41873.0,41863.0,0.107558]
["bitfinex","BTCUSD",1641902275422,0.03212598,41875.0,41863.0,0.096558]
["bitfinex","BTCUSD",1641902275625,0.03212598,41875.0,41864.0,0.05]
["bitfinex","BTCUSD",1641902276066,0.03212598,41875.0,41865.0,0.39491942]
["bitfinex","BTCUSD",1641902276266,0.29073286,41873.0,41869.0,0.26402584]
["bitfinex","BTCUSD",1641902276668,0.29067286,41873.0,41869.0,0.26402584]
["bitfinex","BTCUSD",1641902277267,0.29067286,41873.0,41869.0,0.26396584]
["bitfinex","BTCUSD",1641902277469,0.29067286,41873.0,41865.0,0.39491942]
["bitfinex","BTCUSD",1641902277868,0.29067286,41873.0,41864.0,0.05]
["bitfinex","BTCUSD",1641902278069,0.29067286,41873.0,41865.0,0.008]
["bitfinex","BTCUSD",1641902278473,0.30145232,41871.0,41865.0,0.008]
["bitfinex","BTCUSD",1641902278671,0.37254131,41870.0,41867.0,0.00079227]
["bitfinex","BTCUSD",1641902279726,0.00719386,41871.0,41867.0,0.00073227]
["bitfinex","BTCUSD",1641902279920,0.00719386,41871.0,41868.0,0.59465397]
["bitfinex","BTCUSD",1641902280119,0.29067286,41873.0,41868.0,0.59465397]
["bitfinex","BTCUSD",1641902280320,0.29067286,41873.0,41868.0,0.64465397]
["bitfinex","BTCUSD",1641902281322,0.29067286,41873.0,41869.0,0.59465397]
["bitfinex","BTCUSD",1641902281522,0.29061286,41873.0,41869.0,0.64465397]
["bitfinex","BTCUSD",1641902281721,0.29061286,41873.0,41869.0,0.1]
["bitfinex","BTCUSD",1641902282122,0.03212598,41875.0,41869.0,0.05394]
["bitfinex","BTCUSD",1641902282321,0.03212598,41875.0,41869.0,0.054]
["bitfinex","BTCUSD",1641902282521,0.03212598,41875.0,41869.0,0.004]
["bitfinex","BTCUSD",1641902282721,0.03212598,41875.0,41869.0,0.59865397]
["bitfinex","BTCUSD",1641902282922,0.03212598,41875.0,41869.0,0.64865397]
["bitfinex","BTCUSD",1641902283121,0.3063298,41875.0,41869.0,0.64865397]
["bitfinex","BTCUSD",1641902283321,0.68787892,41875.0,41869.0,0.69465397]
["bitfinex","BTCUSD",1641902283572,0.00085628,41874.0,41869.0,0.69465397]
["bitfinex","BTCUSD",1641902284170,0.00079628,41874.0,41869.0,0.69865397]
["bitfinex","BTCUSD",1641902284570,0.03212598,41875.0,41869.0,0.69865397]
["bitfinex","BTCUSD",1641902284871,0.00125626,41877.0,41869.0,0.69865397]
["bitfinex","BTCUSD",1641902285072,2.08572209,41883.0,41876.0,0.28526226]
["bitfinex","BTCUSD",1641902285270,0.374309,41879.0,41876.0,0.28526226]
["bitfinex","BTCUSD",1641902285472,0.92702209,41883.0,41876.0,0.38526226]
["bitfinex","BTCUSD",1641902285473,0.60910817,41883.0,41876.0,0.38526226]
["bitfinex","BTCUSD",1641902285673,0.60910817,41883.0,41877.0,0.37008812]
["bitfinex","BTCUSD",1641902285872,0.13154821,41883.0,41877.0,0.37008812]
["bitfinex","BTCUSD",1641902286072,0.13873929,41886.0,41877.0,0.37008812]
["bitfinex","BTCUSD",1641902286276,0.13867929,41886.0,41877.0,0.37008812]
["bitfinex","BTCUSD",1641902286876,0.00713108,41886.0,41877.0,0.37008812]
["bitfinex","BTCUSD",1641902287618,0.29897452,41881.0,41877.0,0.37008812]
["bitfinex","BTCUSD",1641902287918,0.29897452,41881.0,41877.0,0.69492102]
["bitfinex","BTCUSD",1641902288117,0.29897452,41881.0,41877.0,0.70086102]
["bitfinex","BTCUSD",1641902288319,0.29983073,41881.0,41877.0,0.70086102]
["bitfinex","BTCUSD",1641902288519,0.29983073,41881.0,41877.0,0.006]
["bitfinex","BTCUSD",1641902288822,0.00085621,41881.0,41877.0,0.006]
["bitfinex","BTCUSD",1641902289019,0.00085621,41881.0,41877.0,0.37697005]
["bitfinex","BTCUSD",1641902289221,0.00085621,41881.0,41877.0,0.006]
["bitfinex","BTCUSD",1641902289420,0.00085621,41881.0,41876.0,0.05]
["bitfinex","BTCUSD",1641902289621,0.29248094,41877.0,41872.0,0.5987]
["bitfinex","BTCUSD",1641902289821,0.29242094,41877.0,41870.0,0.7939301]
["bitfinex","BTCUSD",1641902290023,0.02528543,41873.0,41870.0,0.00079979]
["bitfinex","BTCUSD",1641902290222,0.40633461,41875.0,41872.0,0.009]
["bitfinex","BTCUSD",1641902290422,0.68804807,41875.0,41872.0,0.009]
["bitfinex","BTCUSD",1641902291474,0.68804807,41875.0,41869.0,0.00079988]
["bitfinex","BTCUSD",1641902291970,0.68804807,41875.0,41870.0,0.28448791]
["bitfinex","BTCUSD",1641902292772,0.40633461,41875.0,41870.0,0.28448791]
["bitfinex","BTCUSD",1641902292973,0.00085626,41876.0,41870.0,0.00079984]
["bitfinex","BTCUSD",1641902293177,0.00067108,41876.0,41870.0,0.00062496]
["bitfinex","BTCUSD",1641902293978,0.00067108,41876.0,41871.0,0.28370562]
["bitfinex","BTCUSD",1641902294174,0.41153576,41876.0,41871.0,0.28370562]
["bitfinex","BTCUSD",1641902294373,0.41153577,41876.0,41871.0,0.28370562]
["bitfinex","BTCUSD",1641902294825,0.41153577,41876.0,41873.0,0.59537424]
["bitfinex","BTCUSD",1641902295227,0.41153577,41876.0,41874.0,0.59531424]
["bitfinex","BTCUSD",1641902295625,0.41086468,41876.0,41874.0,0.59531424]
["bitfinex","BTCUSD",1641902295825,0.36475788,41878.0,41874.0,0.64531424]
["bitfinex","BTCUSD",1641902295826,0.0477,41878.0,41874.0,0.64531424]
["bitfinex","BTCUSD",1641902296126,0.0477,41885.0,41874.0,0.64531424]
["bitfinex","BTCUSD",1641902296325,0.0477,41885.0,41874.0,0.65531424]
["bitfinex","BTCUSD",1641902296530,0.0477,41885.0,41874.0,0.06]
["bitfinex","BTCUSD",1641902296726,0.00071134,41878.0,41875.0,0.31885971]
["bitfinex","BTCUSD",1641902296927,0.00065134,41878.0,41875.0,0.31885971]
["bitfinex","BTCUSD",1641902297427,0.00065134,41878.0,41873.0,0.74633327]
["bitfinex","BTCUSD",1641902297626,0.00065134,41878.0,41873.0,0.79633327]
["bitfinex","BTCUSD",1641902297925,0.35125193,41883.0,41873.0,0.79633327]
["bitfinex","BTCUSD",1641902298126,0.35125193,41883.0,41873.0,0.80533327]
["bitfinex","BTCUSD",1641902298325,0.34301189,41882.0,41873.0,0.80533327]
["bitfinex","BTCUSD",1641902298569,0.34301189,41882.0,41876.0,0.26702921]
["bitfinex","BTCUSD",1641902298769,0.34301189,41882.0,41876.0,0.26696921]
["bitfinex","BTCUSD",1641902298969,0.34301189,41882.0,41876.0,0.31696921]
["bitfinex","BTCUSD",1641902299172,0.35125193,41883.0,41876.0,0.31696921]
["bitfinex","BTCUSD",1641902299369,0.35125193,41883.0,41876.0,0.36696921]
["bitfinex","BTCUSD",1641902299669,0.04753829,41885.0,41876.0,0.36696921]
["bitfinex","BTCUSD",1641902300069,0.04753829,41885.0,41876.0,0.31696921]
["bitfinex","BTCUSD",1641902300268,0.57399468,41883.0,41876.0,0.32396921]
["bitfinex","BTCUSD",1641902300672,0.00085621,41882.0,41876.0,0.32396921]
["bitfinex","BTCUSD",1641902301169,0.42893814,41881.0,41876.0,0.007]
["bitfinex","BTCUSD",1641902301570,0.42893814,41881.0,41875.0,0.79633327]
["bitfinex","BTCUSD",1641902301775,0.42979435,41881.0,41875.0,0.74633327]
["bitfinex","BTCUSD",1641902301972,0.42979435,41881.0,41875.0,0.05]
["bitfinex","BTCUSD",1641902302222,0.42979435,41881.0,41875.0,0.009]
["bitfinex","BTCUSD",1641902302819,0.00085622,41880.0,41875.0,0.009]
["bitfinex","BTCUSD",1641902303420,0.30803887,41876.0,41874.0,0.79633327]
["bitfinex","BTCUSD",1641902303919,0.30803887,41876.0,41874.0,0.79627327]
["bitfinex","BTCUSD",1641902304324,0.30803887,41876.0,41874.0,0.80827327]
["bitfinex","BTCUSD",1641902304620,0.00085625,41877.0,41874.0,0.80827327]
["bitfinex","BTCUSD",1641902304820,0.00085625,41877.0,41874.0,0.75827327]
["bitfinex","BTCUSD",1641902305220,0.00085625,41877.0,41874.0,0.06194]
["bitfinex","BTCUSD",1641902305421,0.00067108,41878.0,41874.0,0.04994]
["bitfinex","BTCUSD",1641902305621,0.00067108,41878.0,41874.0,0.009556]
["bitfinex","BTCUSD",1641902305821,0.00061108,41878.0,41874.0,0.70588927]
["bitfinex","BTCUSD",1641902306273,0.00061108,41878.0,41874.0,0.71488927]
["bitfinex","BTCUSD",1641902306474,0.42893814,41881.0,41874.0,0.71488927]
["bitfinex","BTCUSD",1641902307075,0.30000526,41879.0,41874.0,0.71488927]
["bitfinex","BTCUSD",1641902307474,0.30000526,41879.0,41874.0,0.70588927]
["bitfinex","BTCUSD",1641902308074,0.42893814,41881.0,41874.0,0.75588927]
["bitfinex","BTCUSD",1641902308275,1.026792,41885.0,41875.0,0.97619469]
["bitfinex","BTCUSD",1641902308475,0.726992,41885.0,41875.0,1.02619469]
["bitfinex","BTCUSD",1641902309078,0.30365645,41879.0,41876.0,0.97619469]
["bitfinex","BTCUSD",1641902309276,0.7408356,41879.0,41876.0,0.97619469]
["bitfinex","BTCUSD",1641902309481,0.7407756,41879.0,41876.0,0.97619469]
["bitfinex","BTCUSD",1641902309727,0.7407756,41879.0,41874.0,0.70588927]
["bitfinex","BTCUSD",1641902309923,0.43717915,41879.0,41874.0,0.70588927]
["bitfinex","BTCUSD",1641902310323,0.00085623,41880.0,41874.0,0.015556]
["bitfinex","BTCUSD",1641902310722,0.00079623,41880.0,41875.0,0.30623409]
["bitfinex","BTCUSD",1641902310923,0.25170816,41880.0,41875.0,0.30623409]
["bitfinex","BTCUSD",1641902311222,0.96150954,41885.0,41875.0,0.40623409]
["bitfinex","BTCUSD",1641902311423,0.77165721,41884.0,41875.0,0.35623409]
["bitfinex","BTCUSD",1641902311825,0.77165721,41884.0,41875.0,0.30623409]
["bitfinex","BTCUSD",1641902312029,1.14142346,41884.0,41875.0,0.30623409]
["bitfinex","BTCUSD",1641902312228,0.32708612,41879.0,41875.0,0.31223409]
["bitfinex","BTCUSD",1641902312426,0.32708612,41879.0,41875.0,1.00856736]
["bitfinex","BTCUSD",1641902312625,0.32708612,41879.0,41875.0,1.00850736]
["bitfinex","BTCUSD",1641902312826,0.32708612,41879.0,41875.0,0.36217409]
["bitfinex","BTCUSD",1641902313329,0.76714746,41884.0,41875.0,0.41217409]
["bitfinex","BTCUSD",1641902313971,0.76714746,41884.0,41876.0,0.97678635]
["bitfinex","BTCUSD",1641902314171,0.30437533,41881.0,41876.0,0.97678635]
["bitfinex","BTCUSD",1641902314371,0.30431533,41881.0,41876.0,0.69633327]
["bitfinex","BTCUSD",1641902314973,0.30517154,41881.0,41876.0,0.69633327]
["bitfinex","BTCUSD",1641902315173,0.37356321,41880.0,41876.0,0.69633327]
["bitfinex","BTCUSD",1641902315372,0.37442109,41880.0,41876.0,0.69633327]
["bitfinex","BTCUSD",1641902315576,0.30517154,41881.0,41874.0,0.70588927]
["bitfinex","BTCUSD",1641902315874,0.37897275,41880.0,41874.0,0.70588927]
["bitfinex","BTCUSD",1641902316175,0.37897275,41880.0,41874.0,0.009556]
["bitfinex","BTCUSD",1641902316176,0.29113637,41877.0,41874.0,0.009556]
["bitfinex","BTCUSD",1641902316375,0.29113637,41877.0,41874.0,0.017556]
["bitfinex","BTCUSD",1641902316574,0.38639374,41876.0,41874.0,0.017556]
["bitfinex","BTCUSD",1641902317229,0.38639374,41876.0,41874.0,0.008]
["bitfinex","BTCUSD",1641902317420,0.33120963,41875.0,41874.0,0.008]
["bitfinex","BTCUSD",1641902317622,0.38639374,41876.0,41871.0,0.00080097]
["bitfinex","BTCUSD",1641902317821,0.31040609,41874.0,41871.0,0.00080097]
["bitfinex","BTCUSD",1641902318221,0.31040609,41874.0,41871.0,0.01674097]
["bitfinex","BTCUSD",1641902318720,0.31040609,41874.0,41871.0,0.016]
["bitfinex","BTCUSD",1641902318920,0.31034609,41874.0,41871.0,0.016]
["bitfinex","BTCUSD",1641902319523,0.37181704,41873.0,41870.0,0.59782724]
["bitfinex","BTCUSD",1641902319727,0.31034609,41874.0,41870.0,0.59782724]
["bitfinex","BTCUSD",1641902320123,0.31028609,41874.0,41870.0,0.59845285]
["bitfinex","BTCUSD",1641902320323,0.31028609,41874.0,41870.0,0.64865184]
["bitfinex","BTCUSD",1641902320726,0.31028609,41874.0,41870.0,0.64859184]
["bitfinex","BTCUSD",1641902320973,0.31028609,41874.0,41871.0,0.59696623]
["bitfinex","BTCUSD",1641902321273,0.3725313,41873.0,41871.0,0.59696623]
["bitfinex","BTCUSD",1641902321473,0.64169252,41874.0,41870.0,0.00062562]
["bitfinex","BTCUSD",1641902322279,0.37433124,41873.0,41870.0,0.04962562]
["bitfinex","BTCUSD",1641902322473,0.67845679,41874.0,41870.0,0.04962562]
["bitfinex","BTCUSD",1641902322675,0.37120185,41873.0,41870.0,0.04962562]
["bitfinex","BTCUSD",1641902322874,0.67845679,41874.0,41870.0,0.04962562]
["bitfinex","BTCUSD",1641902323073,0.37638962,41873.0,41870.0,0.04962562]
["bitfinex","BTCUSD",1641902323372,0.37638962,41873.0,41870.0,0.049]
["bitfinex","BTCUSD",1641902323572,0.24082394,41870.0,41869.0,0.7065545]
["bitfinex","BTCUSD",1641902323774,0.24795797,41870.0,41869.0,0.7065545]
["bitfinex","BTCUSD",1641902324373,0.25595797,41870.0,41869.0,1.01638056]
["bitfinex","BTCUSD",1641902324577,0.25595797,41870.0,41869.0,1.01571733]
["bitfinex","BTCUSD",1641902324827,0.25595797,41870.0,41869.0,0.051498]
["bitfinex","BTCUSD",1641902325021,0.25589797,41870.0,41869.0,0.051498]
["bitfinex","BTCUSD",1641902325622,0.25589797,41870.0,41869.0,0.051438]
["bitfinex","BTCUSD",1641902325822,0.01519403,41870.0,41869.0,0.051438]
["bitfinex","BTCUSD",1641902326322,0.01813403,41870.0,41869.0,0.474714]
["bitfinex","BTCUSD",1641902326523,0.01813403,41870.0,41869.0,1.43898694]
["bitfinex","BTCUSD",1641902327122,0.00713403,41870.0,41869.0,1.34798694]
["bitfinex","BTCUSD",1641902327326,0.00707403,41870.0,41869.0,1.34798694]
["bitfinex","BTCUSD",1641902327522,0.00707403,41870.0,41869.0,1.08004727]
["bitfinex","BTCUSD",1641902327724,0.00707403,41870.0,41869.0,0.383714]
["bitfinex","BTCUSD",1641902328122,0.00707403,41870.0,41869.0,0.009438]
["bitfinex","BTCUSD",1641902328323,0.00907403,41870.0,41869.0,0.060438]
["bitfinex","BTCUSD",1641902328572,0.00901403,41870.0,41869.0,0.060438]
["bitfinex","BTCUSD",1641902329273,0.00901403,41870.0,41869.0,1.02415288]
["bitfinex","BTCUSD",1641902329473,0.00701403,41870.0,41869.0,0.97315288]
["bitfinex","BTCUSD",1641902329673,0.00701403,41870.0,41869.0,0.70571127]
["bitfinex","BTCUSD",1641902329876,0.00695403,41870.0,41869.0,0.70571127]
["bitfinex","BTCUSD",1641902330470,0.00795403,41870.0,41869.0,1.02509288]
["bitfinex","BTCUSD",1641902330872,0.00795403,41870.0,41869.0,0.75765127]
["bitfinex","BTCUSD",1641902331074,0.00789403,41870.0,41869.0,0.80765127]
["bitfinex","BTCUSD",1641902331374,0.00789403,41870.0,41869.0,1.07509288]
["bitfinex","BTCUSD",1641902331573,0.00689403,41870.0,41869.0,1.02303288]
["bitfinex","BTCUSD",1641902331973,0.00689403,41870.0,41869.0,0.97303288]
["bitfinex","BTCUSD",1641902332223,0.00683403,41870.0,41869.0,0.97303288]
["bitfinex","BTCUSD",1641902332424,0.00683403,41870.0,41869.0,1.02603288]
["bitfinex","BTCUSD",1641902332721,0.00683403,41870.0,41869.0,1.40030888]
["bitfinex","BTCUSD",1641902333319,0.00683403,41870.0,41869.0,1.02603288]
["bitfinex","BTCUSD",1641902333519,0.00677403,41870.0,41869.0,0.97303288]
["bitfinex","BTCUSD",1641902334323,0.00777403,41870.0,41869.0,0.65910545]
["bitfinex","BTCUSD",1641902334721,0.00771403,41870.0,41869.0,0.65910545]
["bitfinex","BTCUSD",1641902334926,0.00771403,41870.0,41869.0,0.70910545]
["bitfinex","BTCUSD",1641902335524,0.00671403,41870.0,41869.0,0.65510545]
["bitfinex","BTCUSD",1641902335974,0.03676427,41874.0,41869.0,0.009258]
["bitfinex","BTCUSD",1641902336373,0.03676427,41874.0,41869.0,0.062258]
["bitfinex","BTCUSD",1641902336575,0.03676427,41874.0,41870.0,0.59584745]
["bitfinex","BTCUSD",1641902336975,0.03676427,41874.0,41869.0,0.65810545]
["bitfinex","BTCUSD",1641902337376,0.03670427,41874.0,41869.0,0.65810545]
["bitfinex","BTCUSD",1641902337682,0.03670427,41874.0,41870.0,0.59584745]
["bitfinex","BTCUSD",1641902338076,0.03670427,41874.0,41869.0,0.60510545]
["bitfinex","BTCUSD",1641902338275,0.04570427,41874.0,41870.0,0.01]
["bitfinex","BTCUSD",1641902338676,0.04564427,41874.0,41870.0,0.01]
["bitfinex","BTCUSD",1641902339479,0.04564427,41874.0,41869.0,0.60510545]
["bitfinex","BTCUSD",1641902339736,0.03664427,41874.0,41870.0,0.59584745]
["bitfinex","BTCUSD",1641902339930,0.03664427,41874.0,41871.0,0.05]
["bitfinex","BTCUSD",1641902340130,0.03658427,41874.0,41870.0,0.59584745]
["bitfinex","BTCUSD",1641902340335,0.04558427,41874.0,41870.0,0.007]
["bitfinex","BTCUSD",1641902340830,0.34736207,41874.0,41870.0,0.60284745]
["bitfinex","BTCUSD",1641902341431,0.34730207,41874.0,41870.0,0.007]
["bitfinex","BTCUSD",1641902341633,0.33830207,41874.0,41869.0,0.009258]
["bitfinex","BTCUSD",1641902342032,0.33830207,41874.0,41869.0,0.009198]
["bitfinex","BTCUSD",1641902342232,0.03652427,41874.0,41869.0,0.009198]
["bitfinex","BTCUSD",1641902342432,0.04152427,41874.0,41869.0,0.025198]
["bitfinex","BTCUSD",1641902342632,0.04152427,41874.0,41869.0,0.016]
["bitfinex","BTCUSD",1641902343232,0.04152427,41874.0,41873.0,0.247849]
["bitfinex","BTCUSD",1641902343673,0.0012007,41881.0,41873.0,0.247849]
["bitfinex","BTCUSD",1641902344274,0.0382007,41881.0,41875.0,0.41008294]
["bitfinex","BTCUSD",1641902344677,0.037,41881.0,41875.0,0.41008294]
["bitfinex","BTCUSD",1641902344876,0.03694,41881.0,41880.0,0.25862474]
["bitfinex","BTCUSD",1641902345276,0.00713108,41886.0,41880.0,0.25862474]
["bitfinex","BTCUSD",1641902346178,0.00707108,41886.0,41880.0,0.25862474]
["bitfinex","BTCUSD",1641902346377,0.00707108,41886.0,41880.0,0.26162474]
["bitfinex","BTCUSD",1641902346778,0.00707108,41886.0,41880.0,0.003]
["bitfinex","BTCUSD",1641902347225,0.00085617,41885.0,41880.0,0.003]
["bitfinex","BTCUSD",1641902347622,0.00085617,41885.0,41879.0,0.009555]
["bitfinex","BTCUSD",1641902348422,0.00085618,41884.0,41879.0,0.014555]
["bitfinex","BTCUSD",1641902348623,0.00079618,41884.0,41879.0,0.014555]
["bitfinex","BTCUSD",1641902348825,0.00342421,41890.0,41880.0,0.374276]
["bitfinex","BTCUSD",1641902349025,0.00342421,41890.0,41883.0,0.02362083]
["bitfinex","BTCUSD",1641902349225,0.00342421,41890.0,41885.0,0.10417909]
["bitfinex","BTCUSD",1641902349423,0.00342421,41890.0,41886.0,0.374276]
["bitfinex","BTCUSD",1641902349624,0.00336421,41890.0,41887.0,0.25091137]
["bitfinex","BTCUSD",1641902349823,0.24778765,41895.0,41888.0,0.374276]
["bitfinex","BTCUSD",1641902350024,0.24778765,41895.0,41888.0,0.1]
["bitfinex","BTCUSD",1641902350523,0.24778765,41895.0,41888.0,0.056]
["bitfinex","BTCUSD",1641902350973,0.24778765,41895.0,41888.0,0.006]
["bitfinex","BTCUSD",1641902351174,0.35485969,41892.0,41888.0,0.006]
["bitfinex","BTCUSD",1641902351375,0.00128739,41893.0,41888.0,0.006]
["bitfinex","BTCUSD",1641902351575,0.374276,41892.0,41882.0,0.2946]
["bitfinex","BTCUSD",1641902351875,0.39209742,41884.0,41879.0,0.009555]
["bitfinex","BTCUSD",1641902352076,0.29413502,41882.0,41879.0,0.009555]
["bitfinex","BTCUSD",1641902352278,0.29407502,41882.0,41879.0,0.009495]
["bitfinex","BTCUSD",1641902352574,0.62774894,41880.0,41879.0,0.022495]
["bitfinex","BTCUSD",1641902352776,0.02768894,41880.0,41879.0,0.022495]
["bitfinex","BTCUSD",1641902353476,0.02768894,41880.0,41879.0,0.022435]
["bitfinex","BTCUSD",1641902353676,0.02768894,41880.0,41879.0,0.009435]
["bitfinex","BTCUSD",1641902354277,0.02768894,41880.0,41879.0,0.012435]
["bitfinex","BTCUSD",1641902354727,0.02768894,41880.0,41879.0,0.012375]
["bitfinex","BTCUSD",1641902355723,0.02768894,41880.0,41877.0,0.00080879]
["bitfinex","BTCUSD",1641902355927,0.02768894,41880.0,41877.0,0.00074879]
["bitfinex","BTCUSD",1641902356325,0.27259725,41883.0,41877.0,0.00474879]
["bitfinex","BTCUSD",1641902356525,0.27259725,41883.0,41878.0,0.09255257]
["bitfinex","BTCUSD",1641902356727,0.27259725,41883.0,41878.0,0.45583372]
["bitfinex","BTCUSD",1641902356926,0.27259725,41883.0,41877.0,0.054]
["bitfinex","BTCUSD",1641902357127,0.27259725,41883.0,41877.0,0.004]
["bitfinex","BTCUSD",1641902357326,0.31648604,41881.0,41877.0,0.004]
["bitfinex","BTCUSD",1641902357529,0.32367813,41881.0,41877.0,0.004]
["bitfinex","BTCUSD",1641902357926,0.32367813,41881.0,41876.0,0.009555]
["bitfinex","BTCUSD",1641902358126,0.32367813,41881.0,41878.0,0.093804]
["bitfinex","BTCUSD",1641902358127,0.00719209,41881.0,41878.0,0.093804]
["bitfinex","BTCUSD",1641902358327,0.00719209,41881.0,41879.0,0.74155305]
["bitfinex","BTCUSD",1641902358585,0.38132458,41884.0,41881.0,0.1027654]
["bitfinex","BTCUSD",1641902358780,0.00125249,41892.0,41879.0,0.05]
["bitfinex","BTCUSD",1641902358980,0.00125249,41892.0,41880.0,0.05]
["bitfinex","BTCUSD",1641902358981,0.24643516,41889.0,41880.0,0.05]
["bitfinex","BTCUSD",1641902359181,0.24383646,41887.0,41881.0,0.10561499]
["bitfinex","BTCUSD",1641902359382,0.24383646,41887.0,41879.0,0.56862004]
["bitfinex","BTCUSD",1641902359582,0.24383646,41887.0,41879.0,0.56958547]
["bitfinex","BTCUSD",1641902359785,0.24383646,41887.0,41879.0,0.1]
["bitfinex","BTCUSD",1641902359984,0.39277862,41882.0,41876.0,0.70540245]
["bitfinex","BTCUSD",1641902360183,0.39271862,41882.0,41880.0,0.29940106]
["bitfinex","BTCUSD",1641902360383,0.32571266,41881.0,41880.0,0.34940106]
["bitfinex","BTCUSD",1641902360583,0.32571266,41881.0,41880.0,0.29940106]
["bitfinex","BTCUSD",1641902360784,0.70310438,41881.0,41880.0,0.29934106]
["bitfinex","BTCUSD",1641902360985,0.70310438,41881.0,41879.0,0.30634106]
["bitfinex","BTCUSD",1641902361186,0.39645981,41880.0,41879.0,0.30634106]
["bitfinex","BTCUSD",1641902361382,0.39639981,41880.0,41879.0,0.30634106]
["bitfinex","BTCUSD",1641902361583,0.39639981,41880.0,41878.0,0.00081416]
["bitfinex","BTCUSD",1641902361783,0.70559093,41879.0,41878.0,0.0008142]
["bitfinex","BTCUSD",1641902361983,1.01613146,41879.0,41878.0,0.0007542]
["bitfinex","BTCUSD",1641902363024,1.01613146,41879.0,41876.0,0.009555]
["bitfinex","BTCUSD",1641902363226,0.64185546,41879.0,41876.0,0.009495]
["bitfinex","BTCUSD",1641902363526,0.25559093,41879.0,41876.0,0.009495]
["bitfinex","BTCUSD",1641902364329,0.25559093,41879.0,41876.0,0.009435]
["bitfinex","BTCUSD",1641902364529,0.38943385,41878.0,41876.0,0.009435]
["bitfinex","BTCUSD",1641902364831,0.43713385,41878.0,41876.0,0.009435]
["bitfinex","BTCUSD",1641902365029,0.40792089,41877.0,41876.0,0.009435]
["bitfinex","BTCUSD",1641902365230,0.45562089,41877.0,41876.0,0.009435]
["bitfinex","BTCUSD",1641902365629,0.45562089,41877.0,41875.0,0.0008137]
["bitfinex","BTCUSD",1641902365630,0.83113698,41877.0,41875.0,0.0008137]
["bitfinex","BTCUSD",1641902365829,1.88928453,41876.0,41875.0,0.0008137]
["bitfinex","BTCUSD",1641902366074,1.93698453,41876.0,41875.0,0.0008137]
["bitfinex","BTCUSD",1641902366280,2.03698453,41876.0,41875.0,3.7e-06]
["bitfinex","BTCUSD",1641902366475,2.03698453,41876.0,41873.0,3.75e-06]
["bitfinex","BTCUSD",1641902366476,2.63496716,41876.0,41873.0,3.75e-06]
["bitfinex","BTCUSD",1641902366675,0.374276,41874.0,41873.0,3.75e-06]
["bitfinex","BTCUSD",1641902366874,0.00129405,41867.0,41858.0,0.00325615]
["bitfinex","BTCUSD",1641902367074,0.0477,41866.0,41858.0,0.00325615]
["bitfinex","BTCUSD",1641902367477,0.24484114,41864.0,41858.0,0.00325615]
["bitfinex","BTCUSD",1641902367675,0.0477,41863.0,41855.0,0.59812419]
["bitfinex","BTCUSD",1641902368175,0.0477,41863.0,41855.0,0.64812419]
["bitfinex","BTCUSD",1641902368374,0.0477,41863.0,41855.0,0.69812419]
["bitfinex","BTCUSD",1641902368879,0.0477,41863.0,41855.0,1.05885182]
["bitfinex","BTCUSD",1641902369075,0.0477,41863.0,41855.0,0.69812419]
["bitfinex","BTCUSD",1641902369479,0.38198774,41863.0,41855.0,0.69812419]
["bitfinex","BTCUSD",1641902370127,0.38198774,41863.0,41857.0,0.00079847]
["bitfinex","BTCUSD",1641902370526,0.38198774,41863.0,41858.0,0.15537579]
["bitfinex","BTCUSD",1641902370727,0.38198774,41863.0,41858.0,0.1]
["bitfinex","BTCUSD",1641902370929,0.38198774,41863.0,41860.0,0.09379193]
["bitfinex","BTCUSD",1641902371126,0.38198774,41863.0,41862.0,0.09097038]
["bitfinex","BTCUSD",1641902371328,0.38198774,41863.0,41859.0,0.09908111]
["bitfinex","BTCUSD",1641902371329,0.38192774,41863.0,41859.0,0.09908111]
["bitfinex","BTCUSD",1641902371535,0.04764,41863.0,41859.0,0.14908111]
["bitfinex","BTCUSD",1641902371728,0.04764,41863.0,41860.0,0.09245564]
["bitfinex","BTCUSD",1641902371927,0.04764,41863.0,41860.0,0.09239564]
["bitfinex","BTCUSD",1641902372128,0.04764,41863.0,41860.0,0.05]
["bitfinex","BTCUSD",1641902372530,0.05364,41863.0,41859.0,0.0007984]
["bitfinex","BTCUSD",1641902373131,0.05364,41863.0,41859.0,0.0007384]
["bitfinex","BTCUSD",1641902373574,0.04764,41863.0,41859.0,0.0007384]
["bitfinex","BTCUSD",1641902373775,0.04764,41863.0,41856.0,0.48122494]
["bitfinex","BTCUSD",1641902374274,0.39047619,41863.0,41856.0,0.37600607]
["bitfinex","BTCUSD",1641902374877,0.39047619,41863.0,41858.0,0.09304446]
["bitfinex","BTCUSD",1641902375074,0.39047619,41863.0,41858.0,0.05]
["bitfinex","BTCUSD",1641902375275,0.39047619,41863.0,41858.0,0.10340443]
["bitfinex","BTCUSD",1641902375475,0.39047619,41863.0,41858.0,0.64929361]
["bitfinex","BTCUSD",1641902376076,0.39047619,41863.0,41858.0,0.05062387]
["bitfinex","BTCUSD",1641902376475,0.39047619,41863.0,41858.0,0.01162387]
["bitfinex","BTCUSD",1641902376877,0.39047619,41863.0,41858.0,0.01156387]
["bitfinex","BTCUSD",1641902377328,0.39047619,41863.0,41858.0,0.01162387]
["bitfinex","BTCUSD",1641902377728,0.39047619,41863.0,41858.0,0.00062387]
["bitfinex","BTCUSD",1641902378128,0.39047619,41863.0,41858.0,0.00056387]
["bitfinex","BTCUSD",1641902378527,0.39047619,41863.0,41858.0,0.01366167]
["bitfinex","BTCUSD",1641902379335,0.39047619,41863.0,41858.0,0.01360167]
["bitfinex","BTCUSD",1641902379731,0.39047619,41863.0,41857.0,0.59929361]
["bitfinex","BTCUSD",1641902380433,0.39047619,41863.0,41857.0,0.61529361]
["bitfinex","BTCUSD",1641902380835,0.39047619,41863.0,41857.0,0.016]
["bitfinex","BTCUSD",1641902381081,0.29832445,41860.0,41857.0,0.016]
["bitfinex","BTCUSD",1641902381281,0.34724621,41860.0,41857.0,0.016]
["bitfinex","BTCUSD",1641902381685,0.34724621,41860.0,41856.0,0.59929361]
["bitfinex","BTCUSD",1641902382085,0.34724621,41860.0,41856.0,0.00079675]
["bitfinex","BTCUSD",1641902382284,0.3493956,41857.0,41856.0,0.00079675]
["bitfinex","BTCUSD",1641902382884,0.3493956,41857.0,41856.0,0.00073675]
["bitfinex","BTCUSD",1641902383084,0.28215117,41854.0,41851.0,0.59929361]
["bitfinex","BTCUSD",1641902383285,0.28215117,41854.0,41851.0,0.64929361]
["bitfinex","BTCUSD",1641902383486,0.3493956,41857.0,41851.0,0.64929361]
["bitfinex","BTCUSD",1641902383885,0.35424621,41860.0,41853.0,0.24285091]
["bitfinex","BTCUSD",1641902384086,0.06189685,41860.0,41853.0,0.24285091]
["bitfinex","BTCUSD",1641902384287,0.38778859,41859.0,41854.0,0.05]
["bitfinex","BTCUSD",1641902384491,0.05789685,41860.0,41854.0,0.05]
["bitfinex","BTCUSD",1641902384733,0.05783685,41860.0,41854.0,0.05]
["bitfinex","BTCUSD",1641902385329,0.01013685,41860.0,41854.0,0.05]
["bitfinex","BTCUSD",1641902385727,0.00713685,41860.0,41854.0,0.05]
["bitfinex","BTCUSD",1641902385928,0.00707685,41860.0,41854.0,0.05]
["bitfinex","BTCUSD",1641902386128,0.00707685,41860.0,41854.0,0.64929361]
["bitfinex","BTCUSD",1641902386730,0.00707685,41860.0,41854.0,0.05]
["bitfinex","BTCUSD",1641902387035,0.00707685,41860.0,41858.0,0.74917588]
["bitfinex","BTCUSD",1641902387229,0.00701685,41860.0,41858.0,0.69917588]
["bitfinex","BTCUSD",1641902387429,0.00701685,41860.0,41858.0,0.65108338]
["bitfinex","BTCUSD",1641902388028,0.25603295,41859.0,41858.0,0.05]
["bitfinex","BTCUSD",1641902388477,0.25597295,41859.0,41858.0,0.60108338]
["bitfinex","BTCUSD",1641902388677,0.25597295,41859.0,41858.0,0.65108338]
["bitfinex","BTCUSD",1641902389079,0.25597295,41859.0,41858.0,0.65102338]
["bitfinex","BTCUSD",1641902389379,0.36611216,41859.0,41858.0,0.65102338]
["bitfinex","BTCUSD",1641902389582,0.36274131,41860.0,41858.0,0.65102338]
["bitfinex","BTCUSD",1641902389779,0.01501685,41860.0,41858.0,0.65102338]
["bitfinex","BTCUSD",1641902390178,0.008,41860.0,41858.0,0.65102338]
["bitfinex","BTCUSD",1641902390380,0.33893226,41860.0,41858.0,0.65102338]
["bitfinex","BTCUSD",1641902390680,0.33893226,41860.0,41858.0,0.04994]
["bitfinex","BTCUSD",1641902390681,0.37093226,41860.0,41858.0,0.04994]
["bitfinex","BTCUSD",1641902390878,0.37087226,41860.0,41857.0,0.60108338]
["bitfinex","BTCUSD",1641902391078,0.82814342,41860.0,41857.0,0.60108338]
["bitfinex","BTCUSD",1641902391480,0.82814342,41860.0,41858.0,0.60102338]
["bitfinex","BTCUSD",1641902391781,0.78814342,41860.0,41858.0,0.60102338]
["bitfinex","BTCUSD",1641902392240,0.0477,41862.0,41858.0,0.60102338]
["bitfinex","BTCUSD",1641902392431,0.026,41860.0,41858.0,0.60102338]
["bitfinex","BTCUSD",1641902393230,0.31926807,41860.0,41858.0,0.60102338]
["bitfinex","BTCUSD",1641902393431,0.31920807,41860.0,41858.0,0.60102338]
["bitfinex","BTCUSD",1641902393831,0.29326807,41860.0,41858.0,0.60102338]
["bitfinex","BTCUSD",1641902394034,0.29326807,41860.0,41858.0,0.04994]
["bitfinex","BTCUSD",1641902394232,0.0477,41862.0,41858.0,0.04994]
["bitfinex","BTCUSD",1641902394432,0.015,41860.0,41857.0,0.39765058]
["bitfinex","BTCUSD",1641902394632,0.015,41860.0,41856.0,0.23471765]
["bitfinex","BTCUSD",1641902394633,0.01494,41860.0,41856.0,0.23471765]
["bitfinex","BTCUSD",1641902394836,0.01494,41860.0,41855.0,0.0006225]
["bitfinex","BTCUSD",1641902395232,0.01494,41860.0,41855.0,0.00128312]
["bitfinex","BTCUSD",1641902395432,0.01494,41860.0,41855.0,0.00066062]
["bitfinex","BTCUSD",1641902395982,0.28388558,41859.0,41855.0,0.00066062]
["bitfinex","BTCUSD",1641902396184,0.66211559,41859.0,41855.0,0.00066062]
["bitfinex","BTCUSD",1641902396385,0.28388558,41859.0,41855.0,0.00066062]
["bitfinex","BTCUSD",1641902397890,0.28388558,41859.0,41851.0,0.3583]
["bitfinex","BTCUSD",1641902397891,0.42255675,41857.0,41851.0,0.3583]
["bitfinex","BTCUSD",1641902398292,0.42255675,41857.0,41851.0,0.00956]
["bitfinex","BTCUSD",1641902398491,0.37923614,41856.0,41851.0,0.00956]
["bitfinex","BTCUSD",1641902398692,0.0477,41855.0,41851.0,0.00956]
["bitfinex","BTCUSD",1641902398891,0.0477,41855.0,41852.0,0.00065171]
["bitfinex","BTCUSD",1641902399093,0.0477,41855.0,41852.0,0.00059171]
["bitfinex","BTCUSD",1641902399494,1.35129586,41853.0,41846.0,0.00260723]
["bitfinex","BTCUSD",1641902399741,1.35129586,41853.0,41841.0,0.008]
["bitfinex","BTCUSD",1641902399742,0.59799168,41847.0,41841.0,0.008]
["bitfinex","BTCUSD",1641902399942,0.59799168,41847.0,41834.0,0.70027588]
["bitfinex","BTCUSD",1641902399943,1.94798212,41842.0,41834.0,0.70027588]
["bitfinex","BTCUSD",1641902400134,0.10061718,41838.0,41835.0,0.59974089]
["bitfinex","BTCUSD",1641902400332,0.0477,41837.0,41835.0,0.59974089]
["bitfinex","BTCUSD",1641902401134,0.04764,41837.0,41835.0,0.0011]
["bitfinex","BTCUSD",1641902401336,0.374276,41836.0,41835.0,0.0011]
["bitfinex","BTCUSD",1641902401536,0.421976,41836.0,41835.0,0.00104]
["bitfinex","BTCUSD",1641902402135,0.0477,41836.0,41835.0,0.00104]
["bitfinex","BTCUSD",1641902402544,0.0557,41836.0,41835.0,0.03104]
["bitfinex","BTCUSD",1641902402738,0.0557,41836.0,41835.0,0.03098]
["bitfinex","BTCUSD",1641902402936,0.49309516,41836.0,41835.0,0.03098]
["bitfinex","BTCUSD",1641902403135,0.86737116,41836.0,41835.0,0.03098]
["bitfinex","BTCUSD",1641902403785,0.85937116,41836.0,41835.0,0.00098]
["bitfinex","BTCUSD",1641902403984,0.85937116,41836.0,41835.0,0.00092]
["bitfinex","BTCUSD",1641902403985,0.421976,41836.0,41835.0,0.00092]
["bitfinex","BTCUSD",1641902404585,0.428976,41836.0,41835.0,0.03792]
["bitfinex","BTCUSD",1641902405285,0.428976,41836.0,41835.0,0.03786]
["bitfinex","BTCUSD",1641902405685,0.428976,41836.0,41835.0,0.00086]
["bitfinex","BTCUSD",1641902405686,0.421976,41836.0,41835.0,0.00086]
["bitfinex","BTCUSD",1641902406088,0.0477,41836.0,41835.0,0.00086]
["bitfinex","BTCUSD",1641902406288,0.34260404,41839.0,41835.0,0.00086]
["bitfinex","BTCUSD",1641902406487,0.006,41836.0,41835.0,0.0008]
["bitfinex","BTCUSD",1641902406688,0.0537,41836.0,41835.0,0.0008]
["bitfinex","BTCUSD",1641902407088,0.05364,41836.0,41835.0,0.0008]
["bitfinex","BTCUSD",1641902407531,0.427716,41836.0,41835.0,0.0008]
["bitfinex","BTCUSD",1641902407736,0.421976,41836.0,41835.0,0.00074]
["bitfinex","BTCUSD",1641902408331,0.374276,41836.0,41835.0,0.00074]
["bitfinex","BTCUSD",1641902408531,0.381276,41836.0,41835.0,0.00074]
["bitfinex","BTCUSD",1641902408932,0.381276,41836.0,41835.0,0.00068]
["bitfinex","BTCUSD",1641902409433,0.39818842,41836.0,41835.0,0.00068]
["bitfinex","BTCUSD",1641902409639,0.39812842,41836.0,41835.0,0.00068]
["bitfinex","BTCUSD",1641902409834,0.39112842,41836.0,41835.0,0.00068]
["bitfinex","BTCUSD",1641902410036,0.39112842,41836.0,41835.0,0.80014025]
["bitfinex","BTCUSD",1641902410241,0.01691242,41836.0,41835.0,0.80008025]
["bitfinex","BTCUSD",1641902410633,0.02391242,41836.0,41835.0,0.80008025]
["bitfinex","BTCUSD",1641902410834,0.02385242,41836.0,41835.0,0.80008025]
["bitfinex","BTCUSD",1641902411282,0.46861644,41836.0,41835.0,0.80008025]
["bitfinex","BTCUSD",1641902411482,0.46861644,41836.0,41835.0,0.80002025]
["bitfinex","BTCUSD",1641902411683,0.46161644,41836.0,41835.0,0.80002025]
["bitfinex","BTCUSD",1641902411982,0.46161644,41836.0,41835.0,0.75002025]
["bitfinex","BTCUSD",1641902412182,0.46155644,41836.0,41835.0,0.75002025]
["bitfinex","BTCUSD",1641902412583,0.46855644,41836.0,41835.0,0.00056]
["bitfinex","BTCUSD",1641902412887,0.46855644,41836.0,41835.0,0.0505]
["bitfinex","BTCUSD",1641902413083,0.0477,41837.0,41835.0,0.0005]
["bitfinex","BTCUSD",1641902413282,0.04764,41837.0,41835.0,0.0005]
["bitfinex","BTCUSD",1641902413983,0.04764,41837.0,41835.0,0.00044]
["bitfinex","BTCUSD",1641902414582,0.05264,41837.0,41835.0,0.00044]
["bitfinex","BTCUSD",1641902415035,0.05264,41837.0,41835.0,0.00038]
["bitfinex","BTCUSD",1641902415441,0.005,41837.0,41836.0,0.374547]
["bitfinex","BTCUSD",1641902415739,0.00070937,41848.0,41837.0,0.45]
["bitfinex","BTCUSD",1641902415740,0.61045546,41848.0,41837.0,0.45]
["bitfinex","BTCUSD",1641902415936,0.60844909,41848.0,41844.0,0.46153346]
["bitfinex","BTCUSD",1641902416136,0.60844909,41848.0,41844.0,0.05]
["bitfinex","BTCUSD",1641902416537,0.01270559,41848.0,41846.0,0.05]
["bitfinex","BTCUSD",1641902416736,0.60894353,41853.0,41847.0,0.37535297]
["bitfinex","BTCUSD",1641902416942,0.00070568,41848.0,41844.0,0.00662901]
["bitfinex","BTCUSD",1641902417337,0.71062241,41855.0,41846.0,0.70520806]
["bitfinex","BTCUSD",1641902417537,0.2935342,41854.0,41846.0,0.75520806]
["bitfinex","BTCUSD",1641902418241,0.28117413,41849.0,41846.0,0.75520806]
["bitfinex","BTCUSD",1641902418481,0.33132666,41848.0,41847.0,0.90812295]
["bitfinex","BTCUSD",1641902418678,0.58132666,41848.0,41847.0,0.90812295]
["bitfinex","BTCUSD",1641902418878,0.58132666,41848.0,41847.0,0.70520806]
["bitfinex","BTCUSD",1641902419079,0.33132666,41848.0,41846.0,0.76614806]
["bitfinex","BTCUSD",1641902419678,0.33126666,41848.0,41846.0,0.76614806]
["bitfinex","BTCUSD",1641902419880,0.33126666,41848.0,41846.0,0.05]
["bitfinex","BTCUSD",1641902420280,0.29541639,41847.0,41846.0,0.04994]
["bitfinex","BTCUSD",1641902420480,0.29541639,41847.0,41846.0,0.05994]
["bitfinex","BTCUSD",1641902420686,1.35,41846.0,41845.0,0.70548553]
["bitfinex","BTCUSD",1641902420882,2.16222011,41846.0,41845.0,0.70548553]
["bitfinex","BTCUSD",1641902421085,2.20992011,41846.0,41845.0,0.70548553]
["bitfinex","BTCUSD",1641902421281,2.21712026,41846.0,41845.0,0.70548553]
["bitfinex","BTCUSD",1641902421481,2.21712026,41846.0,41845.0,0.70542553]
["bitfinex","BTCUSD",1641902421882,2.21712026,41846.0,41845.0,0.70508806]
["bitfinex","BTCUSD",1641902422083,2.21706026,41846.0,41845.0,0.70508806]
["bitfinex","BTCUSD",1641902422341,2.21706026,41846.0,41843.0,0.00057973]
["bitfinex","BTCUSD",1641902422537,0.099031,41845.0,41843.0,0.00057973]
["bitfinex","BTCUSD",1641902422739,1.03784534,41844.0,41843.0,0.00051973]
["bitfinex","BTCUSD",1641902422939,0.81239234,41844.0,41843.0,0.00051973]
["bitfinex","BTCUSD",1641902423536,0.422247,41844.0,41842.0,0.00066995]
["bitfinex","BTCUSD",1641902423738,0.0477,41844.0,41842.0,0.00066995]
["bitfinex","BTCUSD",1641902423940,0.0477,41844.0,41842.0,0.00060995]
["bitfinex","BTCUSD",1641902424138,0.33126666,41848.0,41842.0,0.00060995]
["bitfinex","BTCUSD",1641902424340,0.00081852,41850.0,41847.0,0.41411588]
["bitfinex","BTCUSD",1641902424538,0.00120449,41858.0,41847.0,0.46411588]
["bitfinex","BTCUSD",1641902424738,0.00120449,41858.0,41848.0,0.3633318]
["bitfinex","BTCUSD",1641902424938,0.33444195,41857.0,41848.0,0.61839625]
["bitfinex","BTCUSD",1641902425138,0.30161536,41855.0,41848.0,0.25506445]
["bitfinex","BTCUSD",1641902425338,0.30161536,41855.0,41847.0,0.05]
["bitfinex","BTCUSD",1641902425339,0.39043507,41848.0,41842.0,0.011]
["bitfinex","BTCUSD",1641902425638,0.39037507,41848.0,41844.0,0.09980169]
["bitfinex","BTCUSD",1641902425841,0.39037507,41848.0,41845.0,0.4778314]
["bitfinex","BTCUSD",1641902426080,0.30161536,41855.0,41846.0,0.05]
["bitfinex","BTCUSD",1641902426281,0.30161536,41855.0,41846.0,0.3749453]
["bitfinex","BTCUSD",1641902426482,0.30161536,41855.0,41849.0,0.60451452]
["bitfinex","BTCUSD",1641902426682,0.30261536,41855.0,41849.0,0.60451452]
["bitfinex","BTCUSD",1641902426882,0.30261536,41855.0,41849.0,0.65451452]
["bitfinex","BTCUSD",1641902426883,0.00085649,41853.0,41849.0,0.65451452]
["bitfinex","BTCUSD",1641902427083,0.00085649,41853.0,41851.0,0.60451452]
["bitfinex","BTCUSD",1641902427383,0.00085649,41853.0,41852.0,0.6410629]
["bitfinex","BTCUSD",1641902427582,0.00085649,41853.0,41852.0,0.46884192]
["bitfinex","BTCUSD",1641902427781,0.00085649,41853.0,41852.0,0.424547]
["bitfinex","BTCUSD",1641902428183,0.00085647,41855.0,41854.0,0.23928665]
["bitfinex","BTCUSD",1641902428388,0.00085647,41855.0,41854.0,0.374547]
["bitfinex","BTCUSD",1641902428583,0.00085647,41855.0,41854.0,0.05]
["bitfinex","BTCUSD",1641902428983,0.00085647,41855.0,41852.0,0.008]
["bitfinex","BTCUSD",1641902429384,0.30114134,41856.0,41852.0,0.008]
["bitfinex","BTCUSD",1641902429585,0.33099671,41855.0,41852.0,0.008]
["bitfinex","BTCUSD",1641902429835,0.33099671,41855.0,41850.0,0.65451452]
["bitfinex","BTCUSD",1641902430238,0.33099671,41855.0,41850.0,0.05]
["bitfinex","BTCUSD",1641902430436,0.33099671,41855.0,41848.0,0.60451452]
["bitfinex","BTCUSD",1641902430736,0.33726385,41854.0,41850.0,0.01]
["bitfinex","BTCUSD",1641902431136,0.33726385,41854.0,41850.0,0.00994]
["bitfinex","BTCUSD",1641902431737,0.33812032,41854.0,41850.0,0.00994]
["bitfinex","BTCUSD",1641902431938,0.33812032,41854.0,41847.0,1.04008859]
["bitfinex","BTCUSD",1641902432338,0.33812032,41854.0,41848.0,0.374547]
["bitfinex","BTCUSD",1641902432940,0.00076896,41853.0,41848.0,0.374547]
["bitfinex","BTCUSD",1641902433343,0.00076896,41853.0,41847.0,0.61751452]
["bitfinex","BTCUSD",1641902433784,0.00076896,41853.0,41846.0,0.00053487]
["bitfinex","BTCUSD",1641902433984,0.00076896,41853.0,41846.0,0.00106974]
["bitfinex","BTCUSD",1641902434184,0.00076897,41852.0,41846.0,0.00053487]
["bitfinex","BTCUSD",1641902434585,0.00076897,41852.0,41846.0,0.04053487]
["bitfinex","BTCUSD",1641902435186,0.00076897,41852.0,41846.0,0.04106975]
["bitfinex","BTCUSD",1641902435386,0.3350754,41848.0,41846.0,0.04053488]
["bitfinex","BTCUSD",1641902435786,0.3350754,41848.0,41846.0,0.00053488]
["bitfinex","BTCUSD",1641902435986,0.3350754,41848.0,41846.0,0.00047488]
["bitfinex","BTCUSD",1641902436191,0.32939255,41847.0,41846.0,0.00047488]
["bitfinex","BTCUSD",1641902436390,0.32939255,41847.0,41843.0,0.2573608]
["bitfinex","BTCUSD",1641902436586,0.32933255,41847.0,41846.0,0.055]
["bitfinex","BTCUSD",1641902437341,0.32933255,41847.0,41846.0,0.05494]
["bitfinex","BTCUSD",1641902437839,0.32927255,41847.0,41846.0,0.05494]
["bitfinex","BTCUSD",1641902438437,0.32927255,41847.0,41844.0,0.154568]
["bitfinex","BTCUSD",1641902438636,0.32927255,41847.0,41846.0,0.056]
["bitfinex","BTCUSD",1641902439038,0.32921255,41847.0,41846.0,0.056]
["bitfinex","BTCUSD",1641902439640,1.35,41846.0,41839.0,0.79313031]
["bitfinex","BTCUSD",1641902439946,0.00127057,41836.0,41829.0,1.13002807]
["bitfinex","BTCUSD",1641902440141,0.00121057,41836.0,41835.0,0.00243391]
["bitfinex","BTCUSD",1641902440342,0.00121057,41836.0,41829.0,0.17412807]
["bitfinex","BTCUSD",1641902440343,1.35122409,41835.0,41829.0,0.17412807]
["bitfinex","BTCUSD",1641902440541,1.772247,41834.0,41833.0,0.06604]
["bitfinex","BTCUSD",1641902440986,0.422247,41834.0,41833.0,0.06604]
["bitfinex","BTCUSD",1641902441393,0.422247,41834.0,41833.0,0.075606]
["bitfinex","BTCUSD",1641902441786,0.422247,41834.0,41833.0,0.010546]
["bitfinex","BTCUSD",1641902442590,0.422247,41834.0,41833.0,0.036546]
["bitfinex","BTCUSD",1641902442591,0.428247,41834.0,41833.0,0.036546]
["bitfinex","BTCUSD",1641902442988,0.428247,41834.0,41833.0,0.036486]
["bitfinex","BTCUSD",1641902443790,0.81224468,41834.0,41833.0,0.036486]
["bitfinex","BTCUSD",1641902444189,0.428247,41834.0,41833.0,0.036426]
["bitfinex","BTCUSD",1641902444389,0.422247,41834.0,41833.0,0.010426]
["bitfinex","BTCUSD",1641902444590,0.473247,41834.0,41833.0,0.013426]
["bitfinex","BTCUSD",1641902445432,0.76393857,41834.0,41833.0,0.013366]
["bitfinex","BTCUSD",1641902445833,0.422247,41834.0,41833.0,0.010366]
["bitfinex","BTCUSD",1641902446034,0.422187,41834.0,41833.0,0.010366]
["bitfinex","BTCUSD",1641902446638,0.456187,41834.0,41833.0,0.011306]
["bitfinex","BTCUSD",1641902447034,0.84035511,41834.0,41833.0,0.011306]
["bitfinex","BTCUSD",1641902447636,0.456187,41834.0,41833.0,0.011306]
["bitfinex","BTCUSD",1641902447834,0.80099666,41834.0,41833.0,0.010246]
["bitfinex","BTCUSD",1641902448688,0.81699666,41834.0,41833.0,0.010246]
["bitfinex","BTCUSD",1641902449085,0.81699666,41834.0,41833.0,0.010186]
["bitfinex","BTCUSD",1641902449886,0.80099666,41834.0,41833.0,0.010186]
["bitfinex","BTCUSD",1641902450287,0.80099666,41834.0,41833.0,0.010126]
["bitfinex","BTCUSD",1641902450687,0.82199666,41834.0,41833.0,0.010126]
["bitfinex","BTCUSD",1641902451589,0.82199666,41834.0,41833.0,0.010066]
["bitfinex","BTCUSD",1641902452730,0.84299666,41834.0,41833.0,0.010066]
["bitfinex","BTCUSD",1641902452929,0.84299666,41834.0,41833.0,0.010006]
["bitfinex","BTCUSD",1641902454230,0.84299666,41834.0,41833.0,0.009946]
["bitfinex","BTCUSD",1641902454435,0.80099666,41834.0,41833.0,0.009946]
["bitfinex","BTCUSD",1641902454630,0.82199666,41834.0,41833.0,0.009946]
["bitfinex","BTCUSD",1641902455433,0.443187,41834.0,41833.0,0.009886]
["bitfinex","BTCUSD",1641902455981,0.422187,41834.0,41833.0,0.009886]
["bitfinex","BTCUSD",1641902456183,0.8081637,41834.0,41833.0,0.009886]
["bitfinex","BTCUSD",1641902456582,0.8281637,41834.0,41833.0,0.009826]
["bitfinex","BTCUSD",1641902457784,0.8281637,41834.0,41833.0,0.009766]
["bitfinex","BTCUSD",1641902458084,1.35,41833.0,41831.0,0.00060949]
["bitfinex","BTCUSD",1641902458284,1.39890581,41832.0,41831.0,0.00060949]
["bitfinex","BTCUSD",1641902458886,1.2,41831.0,41822.0,0.00243849]
["bitfinex","BTCUSD",1641902459084,1.35,41823.0,41822.0,0.00243849]
["bitfinex","BTCUSD",1641902459285,1.9312806,41823.0,41821.0,0.826869]
["bitfinex","BTCUSD",1641902459488,0.374547,41822.0,41821.0,0.826869]
["bitfinex","BTCUSD",1641902459736,0.0477,41822.0,41821.0,0.826869]
["bitfinex","BTCUSD",1641902459934,0.0477,41822.0,41821.0,0.826809]
["bitfinex","BTCUSD",1641902460134,0.0477,41822.0,41821.0,0.876809]
["bitfinex","BTCUSD",1641902460337,0.0477,41822.0,41821.0,0.435369]
["bitfinex","BTCUSD",1641902460534,0.04764,41822.0,41821.0,0.435369]
["bitfinex","BTCUSD",1641902460735,0.05564,41822.0,41821.0,0.435369]
["bitfinex","BTCUSD",1641902461136,0.05564,41822.0,41821.0,0.435309]
["bitfinex","BTCUSD",1641902461837,0.05558,41822.0,41821.0,0.435309]
["bitfinex","BTCUSD",1641902462040,0.05558,41822.0,41821.0,0.067569]
["bitfinex","BTCUSD",1641902462236,0.55558,41822.0,41821.0,0.017569]
["bitfinex","BTCUSD",1641902462436,0.930127,41822.0,41821.0,0.017509]
["bitfinex","BTCUSD",1641902462636,0.438127,41822.0,41821.0,0.017509]
["bitfinex","BTCUSD",1641902463036,0.438067,41822.0,41821.0,0.017509]
["bitfinex","BTCUSD",1641902463683,0.438067,41822.0,41821.0,0.017449]
["bitfinex","BTCUSD",1641902463884,0.422067,41822.0,41821.0,0.017449]
["bitfinex","BTCUSD",1641902464285,0.422007,41822.0,41821.0,0.017449]
["bitfinex","BTCUSD",1641902464690,0.431007,41822.0,41821.0,0.017449]
["bitfinex","BTCUSD",1641902464885,0.81972919,41822.0,41821.0,0.017389]
["bitfinex","BTCUSD",1641902465585,0.81966919,41822.0,41821.0,0.017389]
["bitfinex","BTCUSD",1641902465986,0.421947,41822.0,41821.0,0.017389]
["bitfinex","BTCUSD",1641902466187,0.421947,41822.0,41821.0,0.017329]
["bitfinex","BTCUSD",1641902466387,0.0474,41822.0,41821.0,0.017329]
["bitfinex","BTCUSD",1641902466588,0.0474,41822.0,41821.0,0.012329]
["bitfinex","BTCUSD",1641902466788,0.05434,41822.0,41821.0,0.012329]
["bitfinex","BTCUSD",1641902467245,0.35434,41822.0,41821.0,0.012329]
["bitfinex","BTCUSD",1641902467435,0.05434,41822.0,41821.0,0.012269]
["bitfinex","BTCUSD",1641902468036,0.04728,41822.0,41821.0,0.012269]
["bitfinex","BTCUSD",1641902468438,0.4346096,41823.0,41821.0,0.012269]
["bitfinex","BTCUSD",1641902468638,0.557,41822.0,41821.0,0.012209]
["bitfinex","BTCUSD",1641902468937,0.007,41822.0,41821.0,0.012209]
["bitfinex","BTCUSD",1641902469137,0.30694,41822.0,41821.0,0.012209]
["bitfinex","BTCUSD",1641902469338,0.681487,41822.0,41821.0,0.012209]
["bitfinex","BTCUSD",1641902469746,0.681487,41822.0,41821.0,0.012149]
["bitfinex","BTCUSD",1641902469940,0.374547,41822.0,41821.0,0.012149]
["bitfinex","BTCUSD",1641902470438,0.374487,41822.0,41821.0,0.012149]
["bitfinex","BTCUSD",1641902470638,0.383487,41822.0,41821.0,0.012149]
["bitfinex","BTCUSD",1641902471088,0.383487,41822.0,41821.0,0.012089]
["bitfinex","BTCUSD",1641902471286,0.55,41821.0,41819.0,0.00060007]
["bitfinex","BTCUSD",1641902471486,0.009,41822.0,41819.0,0.00060007]
["bitfinex","BTCUSD",1641902471686,0.00894,41822.0,41819.0,0.00060007]
["bitfinex","BTCUSD",1641902471886,0.4823096,41823.0,41819.0,0.00060007]
["bitfinex","BTCUSD",1641902472289,0.4823096,41823.0,41819.0,0.00054007]
["bitfinex","BTCUSD",1641902472488,0.4823096,41823.0,41818.0,0.48016909]
["bitfinex","BTCUSD",1641902472687,0.4903096,41823.0,41818.0,0.48016909]
["bitfinex","BTCUSD",1641902473092,0.4903096,41823.0,41818.0,0.53016909]
["bitfinex","BTCUSD",1641902473490,0.4903096,41823.0,41818.0,0.48016909]
["bitfinex","BTCUSD",1641902473693,0.4903096,41823.0,41812.0,0.05]
["bitfinex","BTCUSD",1641902474094,0.4823096,41823.0,41811.0,0.0011]
["bitfinex","BTCUSD",1641902474293,0.35301951,41813.0,41811.0,0.0011]
["bitfinex","BTCUSD",1641902474493,0.64676618,41813.0,41811.0,0.00104]
["bitfinex","BTCUSD",1641902474740,0.35301951,41813.0,41811.0,0.00104]
["bitfinex","BTCUSD",1641902475135,0.35295951,41813.0,41811.0,0.00104]
["bitfinex","BTCUSD",1641902475738,0.35295951,41813.0,41811.0,0.00098]
["bitfinex","BTCUSD",1641902476336,0.35289951,41813.0,41811.0,0.00098]
["bitfinex","BTCUSD",1641902476739,0.35889951,41813.0,41811.0,0.00098]
["bitfinex","BTCUSD",1641902476938,0.35889951,41813.0,41811.0,0.00092]
["bitfinex","BTCUSD",1641902477339,0.35889951,41813.0,41810.0,0.0011]
["bitfinex","BTCUSD",1641902477544,0.35883951,41813.0,41810.0,0.0011]
["bitfinex","BTCUSD",1641902477940,0.35283951,41813.0,41810.0,0.0011]
["bitfinex","BTCUSD",1641902478141,0.35283951,41813.0,41810.0,0.00104]
["bitfinex","BTCUSD",1641902478341,0.35283951,41813.0,41809.0,0.00957]
["bitfinex","BTCUSD",1641902478342,0.9,41812.0,41809.0,0.00957]
["bitfinex","BTCUSD",1641902478584,0.35283951,41813.0,41809.0,0.00072198]
["bitfinex","BTCUSD",1641902478781,1.15,41811.0,41807.0,0.419]
["bitfinex","BTCUSD",1641902478981,1.35,41810.0,41806.0,0.0003917]
["bitfinex","BTCUSD",1641902479182,0.12749,41811.0,41806.0,0.0003917]
["bitfinex","BTCUSD",1641902479383,0.24213865,41809.0,41806.0,0.0099617]
["bitfinex","BTCUSD",1641902479582,0.32834201,41807.0,41804.0,0.0011]
["bitfinex","BTCUSD",1641902480381,0.32834201,41807.0,41804.0,0.010671]
["bitfinex","BTCUSD",1641902480584,0.32834201,41807.0,41804.0,0.010611]
["bitfinex","BTCUSD",1641902480783,0.33534201,41807.0,41804.0,0.010611]
["bitfinex","BTCUSD",1641902481283,0.41276969,41806.0,41803.0,0.0021]
["bitfinex","BTCUSD",1641902481783,0.05490565,41805.0,41803.0,0.0021]
["bitfinex","BTCUSD",1641902481984,0.05490565,41805.0,41803.0,0.00204]
["bitfinex","BTCUSD",1641902482249,0.05490565,41805.0,41803.0,0.011611]
["bitfinex","BTCUSD",1641902482748,1.35,41804.0,41795.0,0.41292446]
["bitfinex","BTCUSD",1641902482945,1.35,41804.0,41794.0,0.9191]
["bitfinex","BTCUSD",1641902483146,0.06190565,41805.0,41793.0,0.70889446]
["bitfinex","BTCUSD",1641902483444,0.06190565,41805.0,41802.0,0.00071557]
["bitfinex","BTCUSD",1641902483645,0.374647,41804.0,41802.0,0.00071557]
["bitfinex","BTCUSD",1641902484247,0.374647,41804.0,41802.0,0.00065557]
["bitfinex","BTCUSD",1641902484547,0.374647,41804.0,41801.0,0.0007156]
["bitfinex","BTCUSD",1641902484745,0.01,41804.0,41801.0,0.0007156]
["bitfinex","BTCUSD",1641902484945,0.30351442,41802.0,41801.0,0.0007156]
["bitfinex","BTCUSD",1641902485547,0.30351442,41802.0,41801.0,0.0006556]
["bitfinex","BTCUSD",1641902485747,0.27546988,41799.0,41795.0,0.4633467]
["bitfinex","BTCUSD",1641902485984,0.3459201,41798.0,41795.0,0.5633467]
["bitfinex","BTCUSD",1641902486187,0.3458601,41798.0,41795.0,0.5133467]
["bitfinex","BTCUSD",1641902486386,0.3458601,41798.0,41795.0,0.05]
["bitfinex","BTCUSD",1641902486587,0.3458601,41798.0,41794.0,0.05]
["bitfinex","BTCUSD",1641902486788,0.3458601,41798.0,41794.0,0.04994]
["bitfinex","BTCUSD",1641902487088,0.3458601,41798.0,41793.0,0.009572]
["bitfinex","BTCUSD",1641902487488,0.3458601,41798.0,41794.0,0.39306975]
["bitfinex","BTCUSD",1641902487692,0.30351442,41802.0,41795.0,0.46830118]
["bitfinex","BTCUSD",1641902487894,0.30351442,41802.0,41795.0,0.09365418]
["bitfinex","BTCUSD",1641902488089,0.30351442,41802.0,41794.0,0.39378443]
["bitfinex","BTCUSD",1641902488090,0.270666,41796.0,41794.0,0.39378443]
["bitfinex","BTCUSD",1641902488291,0.270666,41796.0,41794.0,0.44378443]
["bitfinex","BTCUSD",1641902488696,0.37267047,41801.0,41794.0,0.44378443]
["bitfinex","BTCUSD",1641902489391,0.37267047,41801.0,41794.0,0.54741888]
["bitfinex","BTCUSD",1641902489593,0.37267047,41801.0,41794.0,0.44306975]
["bitfinex","BTCUSD",1641902490651,0.37267047,41801.0,41795.0,0.00071465]
["bitfinex","BTCUSD",1641902490851,0.37267047,41801.0,41795.0,0.05071465]
["bitfinex","BTCUSD",1641902491653,0.37267047,41801.0,41796.0,0.00071463]
["bitfinex","BTCUSD",1641902492856,0.37267047,41801.0,41796.0,0.00122196]
["bitfinex","BTCUSD",1641902493059,0.37267047,41801.0,41796.0,0.00056733]
["bitfinex","BTCUSD",1641902493990,0.37267047,41801.0,41796.0,0.00050733]
["bitfinex","BTCUSD",1641902494190,0.37267047,41801.0,41795.0,0.05]
["bitfinex","BTCUSD",1641902495292,0.37267047,41801.0,41795.0,0.0498]
["bitfinex","BTCUSD",1641902497535,0.37267047,41801.0,41796.0,0.09464688]
["bitfinex","BTCUSD",1641902497739,0.37267047,41801.0,41795.0,0.10206892]
["bitfinex","BTCUSD",1641902497936,0.37267047,41801.0,41795.0,0.00071355]
["bitfinex","BTCUSD",1641902498137,0.37267047,41801.0,41795.0,0.09963471]
["bitfinex","BTCUSD",1641902498536,0.37267047,41801.0,41796.0,0.09217377]
["bitfinex","BTCUSD",1641902498737,0.37267047,41801.0,41795.0,0.00071355]
["bitfinex","BTCUSD",1641902498938,0.37267047,41801.0,41795.0,0.09357622]
["bitfinex","BTCUSD",1641902499137,0.37267047,41801.0,41795.0,0.09351622]
["bitfinex","BTCUSD",1641902499341,0.37267047,41801.0,41795.0,0.00071355]
["bitfinex","BTCUSD",1641902499538,0.42037047,41801.0,41795.0,0.10394035]
["bitfinex","BTCUSD",1641902499740,0.42037047,41801.0,41795.0,0.00071355]
["bitfinex","BTCUSD",1641902500341,0.42037047,41801.0,41795.0,0.00065355]
["bitfinex","BTCUSD",1641902501398,0.42037047,41801.0,41792.0,0.0011]
["bitfinex","BTCUSD",1641902501998,0.28292368,41795.0,41792.0,0.0011]
["bitfinex","BTCUSD",1641902502199,0.28286368,41795.0,41792.0,0.0011]
["bitfinex","BTCUSD",1641902502599,0.28286368,41795.0,41794.0,0.0003109]
["bitfinex","BTCUSD",1641902502799,0.28286368,41795.0,41794.0,0.0002509]
["bitfinex","BTCUSD",1641902503200,0.24259907,41797.0,41794.0,0.0002509]
["bitfinex","BTCUSD",1641902503399,0.24259907,41797.0,41795.0,0.09452795]
["bitfinex","BTCUSD",1641902503400,0.24253907,41797.0,41795.0,0.09452795]
["bitfinex","BTCUSD",1641902503605,0.24253907,41797.0,41794.0,0.09118167]
["bitfinex","BTCUSD",1641902503800,0.24253907,41797.0,41792.0,0.38008055]
["bitfinex","BTCUSD",1641902504003,0.40799381,41793.0,41792.0,0.33709066]
["bitfinex","BTCUSD",1641902504200,0.0477,41801.0,41792.0,0.80443005]
["bitfinex","BTCUSD",1641902504403,0.01066421,41801.0,41792.0,0.42978305]
["bitfinex","BTCUSD",1641902504600,0.01066421,41801.0,41792.0,0.84735519]
["bitfinex","BTCUSD",1641902504843,0.01066421,41801.0,41793.0,0.05]
["bitfinex","BTCUSD",1641902505043,0.27677613,41801.0,41793.0,0.05]
["bitfinex","BTCUSD",1641902505343,0.37404415,41800.0,41793.0,0.05]
["bitfinex","BTCUSD",1641902505545,0.37404415,41800.0,41794.0,0.14571966]
["bitfinex","BTCUSD",1641902505741,0.37404415,41800.0,41794.0,0.05]
["bitfinex","BTCUSD",1641902506342,0.37404415,41800.0,41794.0,0.1462502]
["bitfinex","BTCUSD",1641902506543,0.37404415,41800.0,41795.0,0.3842231]
["bitfinex","BTCUSD",1641902507043,0.37404415,41800.0,41795.0,0.47576919]
["bitfinex","BTCUSD",1641902507342,0.24594653,41799.0,41796.0,0.05]
["bitfinex","BTCUSD",1641902507743,0.37404415,41800.0,41796.0,0.05]
["bitfinex","BTCUSD",1641902508589,0.37404415,41800.0,41796.0,0.04994]
["bitfinex","BTCUSD",1641902508990,0.68249113,41800.0,41796.0,0.04994]
["bitfinex","BTCUSD",1641902509389,0.68249113,41800.0,41796.0,0.09676846]
["bitfinex","BTCUSD",1641902509590,0.37404415,41800.0,41797.0,0.05]
["bitfinex","BTCUSD",1641902509789,0.37404415,41800.0,41798.0,0.10098354]
["bitfinex","BTCUSD",1641902510393,0.42108324,41800.0,41799.0,0.10125283]
["bitfinex","BTCUSD",1641902510689,0.42108324,41800.0,41796.0,0.1051124]
["bitfinex","BTCUSD",1641902510889,0.44708225,41798.0,41796.0,0.1050524]
["bitfinex","BTCUSD",1641902511090,0.44708225,41798.0,41797.0,0.1]
["bitfinex","BTCUSD",1641902511490,0.44702225,41798.0,41795.0,0.48698167]
["bitfinex","BTCUSD",1641902512094,0.44702225,41798.0,41795.0,0.109512]
["bitfinex","BTCUSD",1641902512345,0.44702225,41798.0,41795.0,0.009572]
["bitfinex","BTCUSD",1641902513447,0.27529096,41800.0,41795.0,0.009512]
["bitfinex","BTCUSD",1641902513644,0.42238794,41798.0,41795.0,0.25865634]
["bitfinex","BTCUSD",1641902513849,0.42238794,41798.0,41795.0,0.009512]
["bitfinex","BTCUSD",1641902514044,0.26611192,41801.0,41795.0,0.059512]
["bitfinex","BTCUSD",1641902514245,0.26611192,41801.0,41795.0,0.009512]
["bitfinex","BTCUSD",1641902514447,0.39275745,41798.0,41795.0,0.009512]
["bitfinex","BTCUSD",1641902514647,0.39275745,41798.0,41795.0,0.009452]
["bitfinex","BTCUSD",1641902515988,0.39275745,41798.0,41795.0,0.009392]
["bitfinex","BTCUSD",1641902517192,0.39275745,41798.0,41795.0,0.009332]
["bitfinex","BTCUSD",1641902517394,0.00720565,41805.0,41795.0,0.009332]
["bitfinex","BTCUSD",1641902517395,0.3476964,41801.0,41795.0,0.009332]
["bitfinex","BTCUSD",1641902518491,0.3476964,41801.0,41795.0,0.009272]
["bitfinex","BTCUSD",1641902519192,0.31737246,41799.0,41793.0,0.00058988]
["bitfinex","BTCUSD",1641902519400,0.26893524,41795.0,41793.0,0.00058988]
["bitfinex","BTCUSD",1641902519592,0.26893524,41795.0,41794.0,0.374647]
["bitfinex","BTCUSD",1641902519840,0.26893524,41795.0,41794.0,0.424587]
["bitfinex","BTCUSD",1641902520240,0.26893524,41795.0,41794.0,0.05]
["bitfinex","BTCUSD",1641902520439,0.26887524,41795.0,41794.0,0.05]
["bitfinex","BTCUSD",1641902520639,0.26887524,41795.0,41792.0,0.52108644]
["bitfinex","BTCUSD",1641902520841,0.26887524,41795.0,41793.0,0.374811]
["bitfinex","BTCUSD",1641902521041,0.26887524,41795.0,41793.0,0.424751]
["bitfinex","BTCUSD",1641902521441,0.3476964,41801.0,41793.0,0.424751]
["bitfinex","BTCUSD",1641902521646,0.3476964,41801.0,41793.0,0.05]
["bitfinex","BTCUSD",1641902521843,0.3476964,41801.0,41792.0,0.52108844]
["bitfinex","BTCUSD",1641902522242,0.3476964,41801.0,41792.0,0.53066144]
["bitfinex","BTCUSD",1641902522842,0.31985997,41799.0,41792.0,0.53066144]
["bitfinex","BTCUSD",1641902523041,0.31985997,41799.0,41793.0,0.0005912]
["bitfinex","BTCUSD",1641902524091,0.31985997,41799.0,41793.0,0.00059134]
["bitfinex","BTCUSD",1641902525393,0.31985997,41799.0,41793.0,0.00059092]
["bitfinex","BTCUSD",1641902527842,0.31985997,41799.0,41793.0,0.00059089]
["bitfinex","BTCUSD",1641902528938,0.31985997,41799.0,41793.0,0.00059098]
["bitfinex","BTCUSD",1641902531496,0.31985997,41799.0,41793.0,0.00059099]
["bitfinex","BTCUSD",1641902532494,0.31985997,41799.0,41793.0,0.00059097]
["bitfinex","BTCUSD",1641902533297,0.3476964,41801.0,41793.0,0.00059097]
["bitfinex","BTCUSD",1641902534298,0.3476964,41801.0,41795.0,0.32778833]
["bitfinex","BTCUSD",1641902534601,0.3476964,41801.0,41795.0,0.1]
["bitfinex","BTCUSD",1641902534845,0.3476964,41801.0,41795.0,0.05]
["bitfinex","BTCUSD",1641902535043,0.3476964,41801.0,41793.0,0.00059095]
["bitfinex","BTCUSD",1641902535446,0.3426964,41801.0,41793.0,0.00059095]
["bitfinex","BTCUSD",1641902535644,0.3426964,41801.0,41793.0,0.26752137]
["bitfinex","BTCUSD",1641902535846,0.3426964,41801.0,41793.0,0.31752137]
["bitfinex","BTCUSD",1641902536043,0.3426964,41801.0,41793.0,0.36752137]
["bitfinex","BTCUSD",1641902536244,0.3426964,41801.0,41793.0,0.36752138]
["bitfinex","BTCUSD",1641902538145,0.3426964,41801.0,41793.0,0.10059096]
["bitfinex","BTCUSD",1641902538591,0.3383424,41801.0,41794.0,0.05]
["bitfinex","BTCUSD",1641902538992,0.3383424,41801.0,41793.0,0.00059097]
["bitfinex","BTCUSD",1641902546091,0.29182645,41796.0,41793.0,0.00059097]
["bitfinex","BTCUSD",1641902546294,0.29869357,41795.0,41793.0,0.00059097]
["bitfinex","BTCUSD",1641902546895,0.29869357,41795.0,41793.0,0.00053097]
["bitfinex","BTCUSD",1641902547095,0.29869357,41795.0,41792.0,0.011264]
["bitfinex","BTCUSD",1641902547495,0.29863357,41795.0,41792.0,0.011264]
["bitfinex","BTCUSD",1641902548097,0.29863357,41795.0,41792.0,0.011204]
["bitfinex","BTCUSD",1641902548297,0.36790662,41794.0,41792.0,0.010613]
["bitfinex","BTCUSD",1641902548498,0.36919183,41794.0,41792.0,0.010613]
["bitfinex","BTCUSD",1641902548699,0.36913183,41794.0,41792.0,0.010613]
["bitfinex","BTCUSD",1641902548898,0.0477,41793.0,41792.0,0.010613]
["bitfinex","BTCUSD",1641902549297,0.0477,41793.0,41792.0,0.010553]
["bitfinex","BTCUSD",1641902549954,0.04764,41793.0,41792.0,0.010553]
["bitfinex","BTCUSD",1641902550553,0.04764,41793.0,41792.0,0.010493]
["bitfinex","BTCUSD",1641902550755,0.47856015,41793.0,41792.0,0.00092]
["bitfinex","BTCUSD",1641902550957,0.05564,41793.0,41792.0,0.00092]
["bitfinex","BTCUSD",1641902551156,0.05564,41793.0,41792.0,0.375715]
["bitfinex","BTCUSD",1641902551157,0.008,41793.0,41792.0,0.375715]
["bitfinex","BTCUSD",1641902551558,0.008,41793.0,41792.0,0.00092]
["bitfinex","BTCUSD",1641902552057,0.75356306,41796.0,41792.0,0.00092]
["bitfinex","BTCUSD",1641902552459,0.75356306,41796.0,41792.0,0.00086]
["bitfinex","BTCUSD",1641902553057,0.75356306,41796.0,41790.0,0.00093143]
["bitfinex","BTCUSD",1641902553699,0.75356306,41796.0,41790.0,0.00087143]
["bitfinex","BTCUSD",1641902554995,0.75356306,41796.0,41790.0,0.00081143]
["bitfinex","BTCUSD",1641902555195,0.30161663,41796.0,41790.0,0.00081143]
["bitfinex","BTCUSD",1641902555401,0.30161663,41796.0,41790.0,0.00111718]
["bitfinex","BTCUSD",1641902556194,0.30161663,41796.0,41790.0,0.00105718]
["bitfinex","BTCUSD",1641902556594,0.30161663,41796.0,41790.0,0.00122955]
["bitfinex","BTCUSD",1641902557442,0.30161663,41796.0,41790.0,0.00116955]
["bitfinex","BTCUSD",1641902558644,0.30161663,41796.0,41790.0,0.00110955]
["bitfinex","BTCUSD",1641902559043,0.30161663,41796.0,41790.0,0.00118988]
["bitfinex","BTCUSD",1641902559742,0.30161663,41796.0,41790.0,0.00112988]
["bitfinex","BTCUSD",1641902560991,0.30161663,41796.0,41790.0,0.00106988]
["bitfinex","BTCUSD",1641902561493,0.25475636,41791.0,41790.0,0.00113959]
["bitfinex","BTCUSD",1641902562094,1.55475636,41791.0,41790.0,0.00107959]
["bitfinex","BTCUSD",1641902562293,0.62955136,41791.0,41790.0,0.00107959]
["bitfinex","BTCUSD",1641902562696,1.0,41790.0,41783.0,0.42591112]
["bitfinex","BTCUSD",1641902562896,1.0,41790.0,41781.0,0.9216]
["bitfinex","BTCUSD",1641902563202,1.0,41790.0,41781.0,1.34751112]
["bitfinex","BTCUSD",1641902563396,1.0,41790.0,41788.0,0.00054238]
["bitfinex","BTCUSD",1641902563596,0.374795,41789.0,41788.0,0.00054238]
["bitfinex","BTCUSD",1641902563797,0.6990453,41789.0,41788.0,0.00054238]
["bitfinex","BTCUSD",1641902564000,0.374795,41789.0,41788.0,0.00054238]
["bitfinex","BTCUSD",1641902564197,0.25475636,41791.0,41781.0,0.47591112]
["bitfinex","BTCUSD",1641902564398,0.25475636,41791.0,41781.0,0.52591112]
["bitfinex","BTCUSD",1641902564751,0.32963506,41784.0,41781.0,0.52591112]
["bitfinex","BTCUSD",1641902564944,0.32963506,41784.0,41782.0,0.374795]
["bitfinex","BTCUSD",1641902565244,0.32957506,41784.0,41782.0,0.374795]
["bitfinex","BTCUSD",1641902565644,0.32957506,41784.0,41782.0,0.374735]
["bitfinex","BTCUSD",1641902565848,0.26714045,41784.0,41782.0,0.374735]
["bitfinex","BTCUSD",1641902566247,0.26708045,41784.0,41782.0,0.374735]
["bitfinex","BTCUSD",1641902566448,0.26708045,41784.0,41781.0,0.10076927]
["bitfinex","BTCUSD",1641902566848,0.26708045,41784.0,41781.0,0.10070927]
["bitfinex","BTCUSD",1641902567448,0.26702045,41784.0,41781.0,0.10070927]
["bitfinex","BTCUSD",1641902567648,0.26702045,41784.0,41781.0,0.09994]
["bitfinex","BTCUSD",1641902568050,0.26702045,41784.0,41781.0,0.09988]
["bitfinex","BTCUSD",1641902568504,0.26702045,41784.0,41780.0,0.52644432]
["bitfinex","BTCUSD",1641902568701,0.26696045,41784.0,41780.0,0.52644432]
["bitfinex","BTCUSD",1641902568903,0.26696045,41784.0,41780.0,0.52644582]
["bitfinex","BTCUSD",1641902569302,0.26696045,41784.0,41780.0,0.52638582]
["bitfinex","BTCUSD",1641902569503,0.26696045,41784.0,41780.0,0.11048582]
["bitfinex","BTCUSD",1641902570104,0.26696045,41784.0,41781.0,0.05]
["bitfinex","BTCUSD",1641902570501,0.26696045,41784.0,41781.0,0.04994]
["bitfinex","BTCUSD",1641902571107,0.26690045,41784.0,41781.0,0.04994]
["bitfinex","BTCUSD",1641902571703,0.26690045,41784.0,41781.0,0.04988]
["bitfinex","BTCUSD",1641902572347,0.66454318,41784.0,41780.0,0.11024248]
["bitfinex","BTCUSD",1641902572545,0.26684045,41784.0,41780.0,0.11024248]
["bitfinex","BTCUSD",1641902572944,0.26684045,41784.0,41780.0,0.11018248]
["bitfinex","BTCUSD",1641902573546,0.26684045,41784.0,41780.0,0.16018248]
["bitfinex","BTCUSD",1641902573748,0.26684045,41784.0,41780.0,0.1601745]
["bitfinex","BTCUSD",1641902573945,0.26684045,41784.0,41781.0,0.05]
["bitfinex","BTCUSD",1641902574347,0.00127478,41783.0,41780.0,0.1101745]
["bitfinex","BTCUSD",1641902574546,0.00848478,41783.0,41780.0,0.1101745]
["bitfinex","BTCUSD",1641902574947,0.06018478,41783.0,41780.0,0.11025005]
["bitfinex","BTCUSD",1641902575645,0.06018478,41783.0,41780.0,0.10061505]
["bitfinex","BTCUSD",1641902576094,0.06018478,41783.0,41780.0,0.10002003]
["bitfinex","BTCUSD",1641902576300,0.05618478,41783.0,41780.0,0.10002003]
["bitfinex","BTCUSD",1641902576898,0.05618478,41783.0,41780.0,0.09996003]
["bitfinex","BTCUSD",1641902577097,0.06218478,41783.0,41780.0,0.09996003]
["bitfinex","BTCUSD",1641902578096,0.06218478,41783.0,41780.0,0.09990003]
["bitfinex","BTCUSD",1641902578696,0.06218478,41783.0,41780.0,0.10947703]
["bitfinex","BTCUSD",1641902578900,0.05618478,41783.0,41780.0,0.10947703]
["bitfinex","BTCUSD",1641902579097,0.06218478,41783.0,41780.0,0.10947703]
["bitfinex","BTCUSD",1641902579299,0.06218478,41783.0,41780.0,0.10941703]
["bitfinex","BTCUSD",1641902580344,0.39891011,41782.0,41781.0,0.05]
["bitfinex","BTCUSD",1641902580542,0.05491,41783.0,41781.0,0.04994]
["bitfinex","BTCUSD",1641902580943,0.05691,41783.0,41781.0,0.04994]
["bitfinex","BTCUSD",1641902581143,0.05691,41783.0,41780.0,0.009577]
["bitfinex","BTCUSD",1641902581144,0.05685,41783.0,41780.0,0.009577]
["bitfinex","BTCUSD",1641902581342,0.3902006,41783.0,41780.0,0.009577]
["bitfinex","BTCUSD",1641902581844,0.3902006,41783.0,41780.0,0.009517]
["bitfinex","BTCUSD",1641902582246,0.3882006,41783.0,41780.0,0.059517]
["bitfinex","BTCUSD",1641902582745,0.3882006,41783.0,41780.0,0.009517]
["bitfinex","BTCUSD",1641902583043,0.3882006,41783.0,41780.0,0.27036309]
["bitfinex","BTCUSD",1641902583044,0.06085,41783.0,41780.0,0.27036309]
["bitfinex","BTCUSD",1641902583244,0.06085,41783.0,41780.0,0.27030309]
["bitfinex","BTCUSD",1641902583496,0.06085,41783.0,41780.0,0.37030309]
["bitfinex","BTCUSD",1641902583896,0.06079,41783.0,41780.0,0.37030309]
["bitfinex","BTCUSD",1641902584297,0.05479,41783.0,41780.0,0.37030309]
["bitfinex","BTCUSD",1641902584698,0.05479,41783.0,41780.0,0.32030309]
["bitfinex","BTCUSD",1641902584898,0.05479,41783.0,41780.0,0.009457]
["bitfinex","BTCUSD",1641902585099,0.05779,41783.0,41780.0,0.009457]
["bitfinex","BTCUSD",1641902585798,0.05779,41783.0,41780.0,0.009397]
["bitfinex","BTCUSD",1641902586501,0.05479,41783.0,41780.0,0.009397]
["bitfinex","BTCUSD",1641902586705,0.03081884,41789.0,41780.0,0.009397]
["bitfinex","BTCUSD",1641902586902,0.00127019,41790.0,41785.0,0.74331821]
["bitfinex","BTCUSD",1641902587104,0.00121019,41790.0,41785.0,0.31091639]
["bitfinex","BTCUSD",1641902587759,1.2316,41796.0,41785.0,0.31091639]
["bitfinex","BTCUSD",1641902587760,0.33212643,41792.0,41786.0,0.05]
["bitfinex","BTCUSD",1641902587958,0.65789117,41789.0,41786.0,0.05]
["bitfinex","BTCUSD",1641902588159,0.65789117,41789.0,41785.0,0.0005804]
["bitfinex","BTCUSD",1641902589061,0.65789117,41789.0,41785.0,0.0005204]
["bitfinex","BTCUSD",1641902589265,0.65789117,41789.0,41785.0,0.00058077]
["bitfinex","BTCUSD",1641902590263,0.65789117,41789.0,41785.0,0.00052077]
["bitfinex","BTCUSD",1641902590463,0.65789117,41789.0,41780.0,1.16757353]
["bitfinex","BTCUSD",1641902590661,0.65789117,41789.0,41780.0,0.78467667]
["bitfinex","BTCUSD",1641902590861,0.65789117,41789.0,41780.0,1.16656256]
["bitfinex","BTCUSD",1641902591799,0.03504324,41788.0,41780.0,0.78467667]
["bitfinex","BTCUSD",1641902591994,0.04225184,41788.0,41780.0,0.78467667]
["bitfinex","BTCUSD",1641902592997,0.04225184,41788.0,41782.0,0.00076888]
["bitfinex","BTCUSD",1641902593695,0.44313961,41788.0,41782.0,0.00076888]
["bitfinex","BTCUSD",1641902594098,0.44313961,41788.0,41783.0,0.00076885]
["bitfinex","BTCUSD",1641902594751,0.03225184,41788.0,41783.0,0.00076885]
["bitfinex","BTCUSD",1641902594947,0.33456883,41785.0,41783.0,0.00076885]
["bitfinex","BTCUSD",1641902595146,0.03225184,41788.0,41783.0,0.00070885]
["bitfinex","BTCUSD",1641902595346,0.03225184,41788.0,41783.0,0.00077085]
["bitfinex","BTCUSD",1641902596146,0.31612041,41786.0,41783.0,0.00077085]
["bitfinex","BTCUSD",1641902596346,0.31612041,41786.0,41783.0,0.00071085]
["bitfinex","BTCUSD",1641902596546,0.31612041,41786.0,41780.0,0.009397]
["bitfinex","BTCUSD",1641902596747,0.03225184,41788.0,41780.0,0.009397]
["bitfinex","BTCUSD",1641902597848,0.03225184,41788.0,41782.0,0.00030002]
["bitfinex","BTCUSD",1641902597849,0.34021662,41788.0,41782.0,0.00030002]
["bitfinex","BTCUSD",1641902598049,0.03225184,41788.0,41782.0,0.00030002]
["bitfinex","BTCUSD",1641902598897,0.03225184,41788.0,41782.0,0.00046673]
["bitfinex","BTCUSD",1641902599097,0.25098797,41786.0,41782.0,0.00046673]
["bitfinex","BTCUSD",1641902599297,0.25092797,41786.0,41782.0,0.00046673]
["bitfinex","BTCUSD",1641902599900,0.25092797,41786.0,41782.0,0.00040673]
["bitfinex","BTCUSD",1641902600099,0.25092797,41786.0,41782.0,0.00046674]
["bitfinex","BTCUSD",1641902601099,0.03225184,41788.0,41782.0,0.00040674]
["bitfinex","BTCUSD",1641902601301,0.03225184,41788.0,41781.0,0.00033293]
["bitfinex","BTCUSD",1641902602453,0.44515196,41788.0,41786.0,0.23651892]
["bitfinex","BTCUSD",1641902602852,1.14758378,41787.0,41780.0,0.009576]
["bitfinex","BTCUSD",1641902603054,0.39758378,41787.0,41780.0,0.009576]
["bitfinex","BTCUSD",1641902603254,0.44515196,41788.0,41780.0,0.009576]
["bitfinex","BTCUSD",1641902603853,0.44515196,41788.0,41780.0,0.26062293]
["bitfinex","BTCUSD",1641902604054,0.44515196,41788.0,41780.0,0.31062293]
["bitfinex","BTCUSD",1641902604457,0.84511268,41788.0,41780.0,0.31062293]
["bitfinex","BTCUSD",1641902604658,0.39413264,41787.0,41780.0,0.31062293]
["bitfinex","BTCUSD",1641902604854,0.39413264,41787.0,41780.0,0.31131873]
["bitfinex","BTCUSD",1641902605754,0.44515196,41788.0,41780.0,0.31131873]
["bitfinex","BTCUSD",1641902605994,0.84438878,41788.0,41780.0,0.31131874]
["bitfinex","BTCUSD",1641902606194,0.44515196,41788.0,41780.0,0.31131874]
["bitfinex","BTCUSD",1641902606394,0.8421728,41788.0,41780.0,0.31131874]
["bitfinex","BTCUSD",1641902606794,0.32054,41786.0,41780.0,0.31131874]
["bitfinex","BTCUSD",1641902606996,0.32054,41786.0,41780.0,0.06027181]
["bitfinex","BTCUSD",1641902606997,0.40111232,41785.0,41780.0,0.06027181]
["bitfinex","BTCUSD",1641902607300,0.40111232,41785.0,41780.0,0.0102718]
["bitfinex","BTCUSD",1641902607495,0.40111232,41785.0,41780.0,0.0102118]
["bitfinex","BTCUSD",1641902608397,0.40111232,41785.0,41780.0,0.01097391]
["bitfinex","BTCUSD",1641902608598,0.40111232,41785.0,41780.0,0.01027811]
["bitfinex","BTCUSD",1641902608797,0.32054,41786.0,41780.0,0.01021811]
["bitfinex","BTCUSD",1641902609598,0.32054,41786.0,41780.0,0.01077257]
["bitfinex","BTCUSD",1641902609847,0.32054,41786.0,41780.0,0.01001046]
["bitfinex","BTCUSD",1641902610044,0.85381391,41788.0,41780.0,0.01001046]
["bitfinex","BTCUSD",1641902610945,0.85381391,41788.0,41780.0,0.01001045]
["bitfinex","BTCUSD",1641902611146,0.24158982,41787.0,41780.0,0.01001045]
["bitfinex","BTCUSD",1641902612045,0.24158982,41787.0,41780.0,0.00999528]
["bitfinex","BTCUSD",1641902613248,0.24158982,41787.0,41780.0,0.01003924]
["bitfinex","BTCUSD",1641902615702,0.24158982,41787.0,41780.0,0.01004242]
["bitfinex","BTCUSD",1641902616904,0.24158982,41787.0,41780.0,0.01003336]
["bitfinex","BTCUSD",1641902619353,0.24158982,41787.0,41780.0,0.01003272]
["bitfinex","BTCUSD",1641902619551,0.84618884,41788.0,41780.0,0.01003272]
["bitfinex","BTCUSD",1641902620356,0.44515196,41788.0,41780.0,0.01003272]
["bitfinex","BTCUSD",1641902620555,1.12699019,41788.0,41780.0,0.01003456]
["bitfinex","BTCUSD",1641902621200,0.70446039,41788.0,41780.0,0.01003456]
["bitfinex","BTCUSD",1641902621801,0.42881649,41787.0,41780.0,0.01003456]
["bitfinex","BTCUSD",1641902622004,0.70446039,41788.0,41780.0,0.01003456]
["bitfinex","BTCUSD",1641902622805,0.70446039,41788.0,41780.0,0.01003469]
["bitfinex","BTCUSD",1641902624009,0.70446039,41788.0,41780.0,0.01003431]
["bitfinex","BTCUSD",1641902624207,0.42440968,41787.0,41780.0,0.01003431]
["bitfinex","BTCUSD",1641902625254,0.42440968,41787.0,41780.0,0.01003432]
["bitfinex","BTCUSD",1641902625453,0.27665692,41782.0,41780.0,0.01003432]
["bitfinex","BTCUSD",1641902625658,0.27659692,41782.0,41780.0,0.01003432]
["bitfinex","BTCUSD",1641902626054,0.42440968,41787.0,41780.0,0.01003432]
["bitfinex","BTCUSD",1641902626253,0.42440968,41787.0,41780.0,0.00997432]
["bitfinex","BTCUSD",1641902626455,0.42440968,41787.0,41780.0,0.009396]
["bitfinex","BTCUSD",1641902627256,0.33695232,41785.0,41780.0,0.009396]
["bitfinex","BTCUSD",1641902627457,0.41496456,41784.0,41780.0,0.009336]
["bitfinex","BTCUSD",1641902627659,0.41496456,41784.0,41780.0,0.00991437]
["bitfinex","BTCUSD",1641902628263,0.41622105,41784.0,41780.0,0.00991437]
["bitfinex","BTCUSD",1641902628502,0.58276346,41782.0,41780.0,0.00991437]
["bitfinex","BTCUSD",1641902628701,2.22139742,41781.0,41780.0,0.00985437]
["bitfinex","BTCUSD",1641902628903,2.26909742,41781.0,41780.0,0.00985438]
["bitfinex","BTCUSD",1641902629301,0.91909742,41781.0,41780.0,0.00985438]
["bitfinex","BTCUSD",1641902629906,1.91909742,41781.0,41780.0,0.00979438]
["bitfinex","BTCUSD",1641902630104,1.35,41780.0,41779.0,0.0022]
["bitfinex","BTCUSD",1641902630305,1.99417467,41780.0,41779.0,0.0022]
["bitfinex","BTCUSD",1641902631104,2.00817467,41780.0,41779.0,0.00214]
["bitfinex","BTCUSD",1641902632373,2.00817467,41780.0,41779.0,0.00208]
["bitfinex","BTCUSD",1641902633170,2.01517467,41780.0,41779.0,0.00208]
["bitfinex","BTCUSD",1641902633372,2.01517467,41780.0,41779.0,0.011659]
["bitfinex","BTCUSD",1641902633575,2.01517467,41780.0,41779.0,0.011599]
["bitfinex","BTCUSD",1641902634371,1.99417467,41780.0,41779.0,0.011599]
["bitfinex","BTCUSD",1641902634769,1.99417467,41780.0,41779.0,0.011539]
["bitfinex","BTCUSD",1641902635172,2.00917467,41780.0,41779.0,0.011539]
["bitfinex","BTCUSD",1641902635770,0.65917467,41780.0,41779.0,0.011539]
["bitfinex","BTCUSD",1641902636002,0.65917467,41780.0,41779.0,0.011479]
["bitfinex","BTCUSD",1641902636003,1.60917467,41780.0,41779.0,0.011479]
["bitfinex","BTCUSD",1641902636502,1.59417467,41780.0,41779.0,0.011479]
["bitfinex","BTCUSD",1641902637205,1.60817467,41780.0,41779.0,0.011479]
["bitfinex","BTCUSD",1641902637401,2.00817467,41780.0,41779.0,0.011419]
["bitfinex","BTCUSD",1641902637603,1.60817467,41780.0,41779.0,0.011419]
["bitfinex","BTCUSD",1641902638003,1.11046,41780.0,41779.0,0.011419]
["bitfinex","BTCUSD",1641902638403,1.09646,41780.0,41779.0,0.011419]
["bitfinex","BTCUSD",1641902638603,1.49646,41780.0,41779.0,0.011359]
["bitfinex","BTCUSD",1641902638807,1.09646,41780.0,41779.0,0.011359]
["bitfinex","BTCUSD",1641902639003,1.41972467,41780.0,41779.0,0.011359]
["bitfinex","BTCUSD",1641902639203,1.43672467,41780.0,41779.0,0.011359]
["bitfinex","BTCUSD",1641902639857,1.43672467,41780.0,41779.0,0.011299]
["bitfinex","BTCUSD",1641902640554,1.41972467,41780.0,41779.0,0.011299]
["bitfinex","BTCUSD",1641902640754,1.09646,41780.0,41779.0,0.011299]
["bitfinex","BTCUSD",1641902640955,1.09646,41780.0,41779.0,0.011239]
["bitfinex","BTCUSD",1641902641157,1.1493484,41780.0,41779.0,0.011239]
["bitfinex","BTCUSD",1641902642255,1.1493484,41780.0,41779.0,0.011179]
["bitfinex","BTCUSD",1641902642456,1.1323484,41780.0,41779.0,0.011179]
["bitfinex","BTCUSD",1641902643257,1.1483484,41780.0,41779.0,0.011179]
["bitfinex","BTCUSD",1641902643498,1.1483484,41780.0,41779.0,0.011119]
["bitfinex","BTCUSD",1641902644300,1.56914797,41780.0,41779.0,0.011119]
["bitfinex","BTCUSD",1641902644499,1.55314797,41780.0,41779.0,0.011119]
["bitfinex","BTCUSD",1641902644700,1.55314797,41780.0,41779.0,0.011059]
["bitfinex","BTCUSD",1641902645199,1.56914797,41780.0,41779.0,0.00148]
["bitfinex","BTCUSD",1641902645400,1.1483484,41780.0,41779.0,0.00148]
["bitfinex","BTCUSD",1641902645602,1.5748476,41780.0,41779.0,0.00148]
["bitfinex","BTCUSD",1641902645801,1.724885,41778.0,41777.0,0.0005824]
["bitfinex","BTCUSD",1641902646002,1.850565,41778.0,41777.0,0.0005824]
["bitfinex","BTCUSD",1641902646802,2.17121249,41778.0,41777.0,0.0005824]
["bitfinex","BTCUSD",1641902647003,2.17121249,41778.0,41775.0,0.00157355]
["bitfinex","BTCUSD",1641902647274,1.44876,41776.0,41775.0,0.00157355]
["bitfinex","BTCUSD",1641902647467,1.49646,41776.0,41775.0,0.00157355]
["bitfinex","BTCUSD",1641902648269,1.49646,41776.0,41775.0,0.00094]
["bitfinex","BTCUSD",1641902649272,1.51046,41776.0,41775.0,0.00094]
["bitfinex","BTCUSD",1641902649474,1.51046,41776.0,41775.0,0.00088]
["bitfinex","BTCUSD",1641902650370,0.14646,41776.0,41775.0,0.00088]
["bitfinex","BTCUSD",1641902650771,0.14646,41776.0,41775.0,0.00082]
["bitfinex","BTCUSD",1641902651004,0.5563066,41776.0,41775.0,0.00082]
["bitfinex","BTCUSD",1641902651206,0.5713066,41776.0,41775.0,0.00082]
["bitfinex","BTCUSD",1641902652006,0.5713066,41776.0,41775.0,0.00076]
["bitfinex","BTCUSD",1641902652406,0.14646,41776.0,41775.0,0.00076]
["bitfinex","BTCUSD",1641902653207,0.374885,41775.0,41773.0,0.00076755]
["bitfinex","BTCUSD",1641902653407,1.73654122,41774.0,41773.0,0.00076755]
["bitfinex","BTCUSD",1641902653607,0.48530122,41774.0,41773.0,0.00076755]
["bitfinex","BTCUSD",1641902654216,0.85807726,41772.0,41771.0,0.00076761]
["bitfinex","BTCUSD",1641902654408,0.35577726,41772.0,41771.0,0.00070761]
["bitfinex","BTCUSD",1641902655252,0.36477726,41772.0,41771.0,0.00070761]
["bitfinex","BTCUSD",1641902655454,0.36477726,41772.0,41768.0,6.755e-05]
["bitfinex","BTCUSD",1641902655654,0.36477726,41772.0,41768.0,7.55e-06]
["bitfinex","BTCUSD",1641902655856,0.29182533,41771.0,41770.0,0.009579]
["bitfinex","BTCUSD",1641902656056,0.33952533,41771.0,41770.0,0.009579]
["bitfinex","BTCUSD",1641902656861,0.33952533,41771.0,41770.0,0.009519]
["bitfinex","BTCUSD",1641902657259,0.34552533,41771.0,41770.0,0.009519]
["bitfinex","BTCUSD",1641902657457,0.73845119,41771.0,41770.0,0.009519]
["bitfinex","BTCUSD",1641902657658,0.74582992,41771.0,41770.0,0.009519]
["bitfinex","BTCUSD",1641902658057,0.74582992,41771.0,41770.0,0.009459]
["bitfinex","BTCUSD",1641902658503,0.33952533,41771.0,41770.0,0.009459]
["bitfinex","BTCUSD",1641902659305,0.34852533,41771.0,41770.0,0.009399]
["bitfinex","BTCUSD",1641902660107,0.72341033,41771.0,41770.0,0.009399]
["bitfinex","BTCUSD",1641902660406,0.71441033,41771.0,41770.0,0.009399]
["bitfinex","BTCUSD",1641902660605,0.71441033,41771.0,41770.0,0.01045642]
["bitfinex","BTCUSD",1641902661206,0.72141033,41771.0,41770.0,0.01045642]
["bitfinex","BTCUSD",1641902661807,0.72141033,41771.0,41770.0,0.01039642]
["bitfinex","BTCUSD",1641902662010,1.11809243,41771.0,41770.0,0.01039642]
["bitfinex","BTCUSD",1641902662260,0.72141033,41771.0,41770.0,0.01039642]
["bitfinex","BTCUSD",1641902662454,0.71441033,41771.0,41770.0,0.01039642]
["bitfinex","BTCUSD",1641902663054,0.71441033,41771.0,41770.0,0.01033642]
["bitfinex","BTCUSD",1641902663256,0.72241033,41771.0,41770.0,0.01033642]
["bitfinex","BTCUSD",1641902663457,0.430585,41771.0,41770.0,0.01033642]
["bitfinex","BTCUSD",1641902664261,0.430585,41771.0,41770.0,0.01027642]
["bitfinex","BTCUSD",1641902664459,0.422585,41771.0,41770.0,0.01027642]
["bitfinex","BTCUSD",1641902665260,0.429585,41771.0,41770.0,0.01027642]
["bitfinex","BTCUSD",1641902665461,1.029585,41771.0,41770.0,0.01021642]
["bitfinex","BTCUSD",1641902665661,0.429585,41771.0,41770.0,0.01021642]
["bitfinex","BTCUSD",1641902665861,0.429585,41771.0,41770.0,0.00111742]
["bitfinex","BTCUSD",1641902666503,0.4414521,41771.0,41763.0,0.4199556]
["bitfinex","BTCUSD",1641902666704,0.0477,41771.0,41763.0,0.4199556]
["bitfinex","BTCUSD",1641902666904,0.0477,41771.0,41767.0,0.009579]
["bitfinex","BTCUSD",1641902667310,0.0487,41771.0,41767.0,0.009579]
["bitfinex","BTCUSD",1641902668004,0.0487,41771.0,41767.0,0.009519]
["bitfinex","BTCUSD",1641902668405,0.03394866,41769.0,41762.0,0.5612]
["bitfinex","BTCUSD",1641902668605,0.32076811,41763.0,41762.0,0.5612]
["bitfinex","BTCUSD",1641902668807,0.32076811,41763.0,41761.0,0.0022]
["bitfinex","BTCUSD",1641902669006,0.7477,41762.0,41759.0,0.001]
["bitfinex","BTCUSD",1641902669206,0.44821512,41762.0,41759.0,0.001]
["bitfinex","BTCUSD",1641902669409,0.0477,41762.0,41761.0,0.009581]
["bitfinex","BTCUSD",1641902669956,0.0477,41762.0,41758.0,0.16398163]
["bitfinex","BTCUSD",1641902670552,0.04764,41762.0,41758.0,0.16398163]
["bitfinex","BTCUSD",1641902670752,0.34645785,41761.0,41758.0,0.16398163]
["bitfinex","BTCUSD",1641902670955,0.0477,41760.0,41758.0,0.16466014]
["bitfinex","BTCUSD",1641902671154,0.0477,41760.0,41758.0,0.16460014]
["bitfinex","BTCUSD",1641902671756,0.04764,41760.0,41758.0,0.16460014]
["bitfinex","BTCUSD",1641902672156,0.04764,41760.0,41758.0,0.16392163]
["bitfinex","BTCUSD",1641902672355,0.04764,41760.0,41758.0,0.16386163]
["bitfinex","BTCUSD",1641902672856,0.04758,41760.0,41758.0,0.16386163]
["bitfinex","BTCUSD",1641902673255,0.003,41760.0,41758.0,0.16386163]
["bitfinex","BTCUSD",1641902673510,0.003,41760.0,41758.0,0.16380163]
["bitfinex","BTCUSD",1641902674111,0.00294,41760.0,41758.0,0.16380163]
["bitfinex","BTCUSD",1641902674513,0.34645785,41761.0,41758.0,0.16380163]
["bitfinex","BTCUSD",1641902674713,0.34645785,41761.0,41758.0,0.16374163]
["bitfinex","BTCUSD",1641902675317,0.34939785,41761.0,41758.0,0.16374163]
["bitfinex","BTCUSD",1641902675913,0.34939785,41761.0,41758.0,0.16368163]
["bitfinex","BTCUSD",1641902676513,0.34633785,41761.0,41758.0,0.16368163]
["bitfinex","BTCUSD",1641902677114,0.34633785,41761.0,41758.0,0.16362163]
["bitfinex","BTCUSD",1641902677354,0.34933785,41761.0,41758.0,0.21362163]
["bitfinex","BTCUSD",1641902677751,0.34927785,41761.0,41758.0,0.21362163]
["bitfinex","BTCUSD",1641902677956,0.34927785,41761.0,41758.0,0.16362163]
["bitfinex","BTCUSD",1641902678352,0.34927785,41761.0,41758.0,0.16356163]
["bitfinex","BTCUSD",1641902678552,0.34627785,41761.0,41758.0,0.16356163]
["bitfinex","BTCUSD",1641902678952,0.34621785,41761.0,41758.0,0.16356163]
["bitfinex","BTCUSD",1641902679152,0.34621785,41761.0,41757.0,0.01012355]
["bitfinex","BTCUSD",1641902679354,0.34921785,41761.0,41757.0,0.01015084]
["bitfinex","BTCUSD",1641902679552,0.34921785,41761.0,41757.0,0.01009084]
["bitfinex","BTCUSD",1641902679954,0.74285623,41761.0,41757.0,0.01009084]
["bitfinex","BTCUSD",1641902680253,0.74280907,41761.0,41757.0,0.01009084]
["bitfinex","BTCUSD",1641902680457,0.74280907,41761.0,41756.0,0.009521]
["bitfinex","BTCUSD",1641902680458,1.35,41760.0,41756.0,0.009521]
["bitfinex","BTCUSD",1641902680758,1.35128269,41758.0,41752.0,0.08563858]
["bitfinex","BTCUSD",1641902681010,0.00123543,41755.0,41752.0,0.08563858]
["bitfinex","BTCUSD",1641902681211,0.00123543,41755.0,41751.0,0.01477143]
["bitfinex","BTCUSD",1641902681212,0.69713896,41754.0,41751.0,0.01477143]
["bitfinex","BTCUSD",1641902681611,0.29096514,41753.0,41751.0,0.01477143]
["bitfinex","BTCUSD",1641902681810,0.29096514,41753.0,41751.0,0.0124317]
["bitfinex","BTCUSD",1641902682811,1.44176141,41752.0,41751.0,0.0124317]
["bitfinex","BTCUSD",1641902683020,1.44176141,41752.0,41750.0,0.00101239]
["bitfinex","BTCUSD",1641902683021,0.374885,41751.0,41750.0,0.00101239]
["bitfinex","BTCUSD",1641902683212,0.51523745,41751.0,41750.0,0.00101239]
["bitfinex","BTCUSD",1641902683412,0.93782245,41751.0,41750.0,0.00101239]
["bitfinex","BTCUSD",1641902684214,0.93782245,41751.0,41750.0,0.0002151]
["bitfinex","BTCUSD",1641902684861,0.515865,41751.0,41750.0,0.0002151]
["bitfinex","BTCUSD",1641902685261,0.537865,41751.0,41750.0,0.0002151]
["bitfinex","BTCUSD",1641902685459,0.537865,41751.0,41750.0,0.0001551]
["bitfinex","BTCUSD",1641902685861,0.16298,41751.0,41749.0,0.0058391]
["bitfinex","BTCUSD",1641902686064,0.11528,41751.0,41749.0,0.0058391]
["bitfinex","BTCUSD",1641902686264,0.022,41751.0,41749.0,0.0058391]
["bitfinex","BTCUSD",1641902686661,0.29096514,41753.0,41749.0,0.0057791]
["bitfinex","BTCUSD",1641902687064,0.77825471,41752.0,41749.0,0.0057791]
["bitfinex","BTCUSD",1641902687864,0.77825471,41752.0,41749.0,0.0057191]
["bitfinex","BTCUSD",1641902688269,0.374885,41752.0,41749.0,0.0057191]
["bitfinex","BTCUSD",1641902689108,0.374885,41752.0,41749.0,0.0056591]
["bitfinex","BTCUSD",1641902689109,0.43021806,41751.0,41749.0,0.0056591]
["bitfinex","BTCUSD",1641902689309,0.09876,41750.0,41749.0,0.0056591]
["bitfinex","BTCUSD",1641902690308,0.09876,41750.0,41749.0,0.0055991]
["bitfinex","BTCUSD",1641902691310,0.12476,41750.0,41749.0,0.0055991]
["bitfinex","BTCUSD",1641902691708,0.12476,41750.0,41749.0,0.0055391]
["bitfinex","BTCUSD",1641902692452,0.54148622,41750.0,41749.0,0.0055391]
["bitfinex","BTCUSD",1641902692652,0.51548622,41750.0,41749.0,0.0055391]
["bitfinex","BTCUSD",1641902693054,0.51548622,41750.0,41749.0,0.0054791]
["bitfinex","BTCUSD",1641902693253,0.54048622,41750.0,41749.0,0.0054791]
["bitfinex","BTCUSD",1641902694352,0.54048622,41750.0,41749.0,0.0054191]
["bitfinex","BTCUSD",1641902694555,0.09876,41750.0,41749.0,0.0054191]
["bitfinex","BTCUSD",1641902695352,0.12876,41750.0,41749.0,0.0054191]
["bitfinex","BTCUSD",1641902695553,0.12876,41750.0,41749.0,0.0053591]
["bitfinex","BTCUSD",1641902696007,0.12876,41750.0,41749.0,0.0011]
["bitfinex","BTCUSD",1641902696212,0.1300211,41750.0,41749.0,0.0011]
["bitfinex","BTCUSD",1641902696609,0.1000211,41750.0,41749.0,0.0011]
["bitfinex","BTCUSD",1641902696810,0.1000211,41750.0,41749.0,0.00104]
["bitfinex","BTCUSD",1641902697012,0.374885,41749.0,41748.0,0.0011]
["bitfinex","BTCUSD",1641902697211,1.724885,41749.0,41748.0,0.0011]
["bitfinex","BTCUSD",1641902697413,0.374885,41749.0,41748.0,0.0011]
["bitfinex","BTCUSD",1641902697609,0.874885,41749.0,41748.0,0.0011]
["bitfinex","BTCUSD",1641902697811,1.15,41747.0,41744.0,0.001339]
["bitfinex","BTCUSD",1641902698111,1.15,41747.0,41744.0,0.001279]
["bitfinex","BTCUSD",1641902698310,0.42131536,41746.0,41744.0,0.001279]
["bitfinex","BTCUSD",1641902698510,0.42131536,41746.0,41744.0,0.010865]
["bitfinex","BTCUSD",1641902698910,1.00915089,41746.0,41744.0,0.010865]
["bitfinex","BTCUSD",1641902699110,0.0477,41745.0,41744.0,0.010865]
["bitfinex","BTCUSD",1641902699311,0.0477,41745.0,41744.0,0.010805]
["bitfinex","BTCUSD",1641902700557,0.0477,41745.0,41744.0,0.010745]
["bitfinex","BTCUSD",1641902700956,0.07275277,41745.0,41744.0,0.010745]
["bitfinex","BTCUSD",1641902701360,0.08275277,41745.0,41744.0,0.010745]
["bitfinex","BTCUSD",1641902701757,0.08275277,41745.0,41744.0,0.010685]
["bitfinex","BTCUSD",1641902702660,0.07275277,41745.0,41744.0,0.010685]
["bitfinex","BTCUSD",1641902702960,0.07275277,41745.0,41744.0,0.010625]
["bitfinex","BTCUSD",1641902703361,0.08175277,41745.0,41744.0,0.010625]
["bitfinex","BTCUSD",1641902704017,0.08175277,41745.0,41744.0,0.010565]
["bitfinex","BTCUSD",1641902704611,0.95,41744.0,41742.0,0.00066392]
["bitfinex","BTCUSD",1641902704812,0.8977,41743.0,41742.0,0.00066392]
["bitfinex","BTCUSD",1641902705211,0.8977,41743.0,41742.0,0.00060392]
["bitfinex","BTCUSD",1641902705412,0.0647,41743.0,41742.0,0.00060392]
["bitfinex","BTCUSD",1641902705613,0.0647,41743.0,41739.0,0.009586]
["bitfinex","BTCUSD",1641902705814,0.0647,41743.0,41737.0,0.0011]
["bitfinex","BTCUSD",1641902706014,0.0012517,41740.0,41737.0,0.0011]
["bitfinex","BTCUSD",1641902706215,0.6656328,41739.0,41737.0,0.0011]
["bitfinex","BTCUSD",1641902706416,0.6656328,41739.0,41737.0,0.00104]
["bitfinex","BTCUSD",1641902706816,0.64184649,41738.0,41737.0,0.00104]
["bitfinex","BTCUSD",1641902707017,0.68954649,41738.0,41737.0,0.00104]
["bitfinex","BTCUSD",1641902707266,0.0477,41738.0,41737.0,0.00104]
["bitfinex","BTCUSD",1641902707456,0.0547,41738.0,41737.0,0.00104]
["bitfinex","BTCUSD",1641902707656,0.0547,41738.0,41737.0,0.00098]
["bitfinex","BTCUSD",1641902708656,0.0477,41738.0,41737.0,0.00098]
["bitfinex","BTCUSD",1641902708857,0.0477,41738.0,41737.0,0.00092]
["bitfinex","BTCUSD",1641902709262,0.422585,41738.0,41737.0,0.00092]
["bitfinex","BTCUSD",1641902709460,0.429585,41738.0,41737.0,0.00092]
["bitfinex","BTCUSD",1641902710062,0.429585,41738.0,41737.0,0.00086]
["bitfinex","BTCUSD",1641902710260,0.82607015,41738.0,41737.0,0.00086]
["bitfinex","BTCUSD",1641902710664,0.81956232,41738.0,41737.0,0.00086]
["bitfinex","BTCUSD",1641902710864,0.85622481,41738.0,41737.0,0.00086]
["bitfinex","BTCUSD",1641902711308,0.85622481,41738.0,41737.0,0.0008]
["bitfinex","BTCUSD",1641902711309,0.427585,41738.0,41737.0,0.0008]
["bitfinex","BTCUSD",1641902711914,0.379885,41738.0,41737.0,0.0008]
["bitfinex","BTCUSD",1641902712411,0.005,41738.0,41737.0,0.0008]
["bitfinex","BTCUSD",1641902712610,0.28875085,41744.0,41737.0,0.66786496]
["bitfinex","BTCUSD",1641902712809,0.28875085,41744.0,41737.0,0.475625]
["bitfinex","BTCUSD",1641902713011,0.54165883,41744.0,41737.0,0.475625]
["bitfinex","BTCUSD",1641902713411,0.54165883,41744.0,41737.0,0.10074]
["bitfinex","BTCUSD",1641902713610,0.54165883,41744.0,41737.0,0.00074]
["bitfinex","BTCUSD",1641902714013,0.35548703,41741.0,41737.0,0.00074]
["bitfinex","BTCUSD",1641902714212,0.35548703,41741.0,41738.0,0.70786789]
["bitfinex","BTCUSD",1641902714515,0.25290798,41744.0,41738.0,0.80780789]
["bitfinex","BTCUSD",1641902715358,0.27590798,41744.0,41739.0,0.00058228]
["bitfinex","BTCUSD",1641902715759,0.27590798,41744.0,41739.0,0.00052228]
["bitfinex","BTCUSD",1641902716164,0.41124638,41742.0,41739.0,0.00052228]
["bitfinex","BTCUSD",1641902716360,0.41118638,41742.0,41739.0,0.00052228]
["bitfinex","BTCUSD",1641902716560,0.41118638,41742.0,41738.0,0.44146062]
["bitfinex","BTCUSD",1641902716961,0.41118638,41742.0,41738.0,0.44140062]
["bitfinex","BTCUSD",1641902717166,0.41118638,41742.0,41738.0,0.43240062]
["bitfinex","BTCUSD",1641902717362,0.41118638,41742.0,41738.0,0.44740062]
["bitfinex","BTCUSD",1641902717565,0.41112638,41742.0,41738.0,0.44740062]
["bitfinex","BTCUSD",1641902718064,0.41112638,41742.0,41739.0,0.375154]
["bitfinex","BTCUSD",1641902718263,0.41112638,41742.0,41740.0,0.38245145]
["bitfinex","BTCUSD",1641902718506,0.25290798,41744.0,41740.0,0.48245145]
["bitfinex","BTCUSD",1641902718906,0.25284798,41744.0,41740.0,0.48245145]
["bitfinex","BTCUSD",1641902719308,0.25284798,41744.0,41740.0,0.49545145]
["bitfinex","BTCUSD",1641902719507,0.25284798,41744.0,41740.0,0.49539145]
["bitfinex","BTCUSD",1641902719710,0.25284798,41744.0,41740.0,0.11294]
["bitfinex","BTCUSD",1641902719907,0.36576048,41742.0,41740.0,0.11294]
["bitfinex","BTCUSD",1641902720108,0.36570048,41742.0,41740.0,0.11294]
["bitfinex","BTCUSD",1641902720408,0.36570048,41742.0,41740.0,0.06294]
["bitfinex","BTCUSD",1641902720707,0.36570048,41742.0,41739.0,0.00072497]
["bitfinex","BTCUSD",1641902720907,0.36570048,41742.0,41739.0,0.00066497]
["bitfinex","BTCUSD",1641902721108,0.00077776,41749.0,41740.0,0.28065945]
["bitfinex","BTCUSD",1641902721310,0.26371575,41749.0,41740.0,0.28065945]
["bitfinex","BTCUSD",1641902721508,0.26299799,41749.0,41740.0,0.38065945]
["bitfinex","BTCUSD",1641902721911,0.26299799,41749.0,41740.0,0.05]
["bitfinex","BTCUSD",1641902722359,0.45070147,41743.0,41739.0,0.065]
["bitfinex","BTCUSD",1641902722556,0.45064147,41743.0,41738.0,0.52640466]
["bitfinex","BTCUSD",1641902722955,0.45064147,41743.0,41738.0,0.81137223]
["bitfinex","BTCUSD",1641902723354,0.45064147,41743.0,41738.0,0.39796757]
["bitfinex","BTCUSD",1641902723555,0.45064147,41743.0,41739.0,0.38240192]
["bitfinex","BTCUSD",1641902723757,0.45064147,41743.0,41739.0,0.38454389]
["bitfinex","BTCUSD",1641902723758,0.45058147,41743.0,41739.0,0.38454389]
["bitfinex","BTCUSD",1641902724356,0.45058147,41743.0,41739.0,0.38448389]
["bitfinex","BTCUSD",1641902725060,0.45052147,41743.0,41739.0,0.38514154]
["bitfinex","BTCUSD",1641902725257,0.00721438,41747.0,41739.0,0.38514154]
["bitfinex","BTCUSD",1641902725456,0.021,41743.0,41739.0,0.39514154]
["bitfinex","BTCUSD",1641902725656,0.021,41743.0,41741.0,0.2716309]
["bitfinex","BTCUSD",1641902726110,0.021,41743.0,41741.0,0.3216309]
["bitfinex","BTCUSD",1641902726310,0.02094,41743.0,41741.0,0.3216309]
["bitfinex","BTCUSD",1641902726711,0.00721438,41747.0,41741.0,0.3216309]
["bitfinex","BTCUSD",1641902727513,0.03615438,41747.0,41741.0,0.3316309]
["bitfinex","BTCUSD",1641902728715,0.00715438,41747.0,41741.0,0.3216309]
["bitfinex","BTCUSD",1641902729516,0.03415438,41747.0,41741.0,0.3316309]
["bitfinex","BTCUSD",1641902730659,0.00715438,41747.0,41741.0,0.3216309]
["bitfinex","BTCUSD",1641902731060,0.00715438,41747.0,41742.0,0.39501932]
["bitfinex","BTCUSD",1641902731261,0.00709438,41747.0,41742.0,0.39501932]
["bitfinex","BTCUSD",1641902731460,0.03309438,41747.0,41742.0,0.39501932]
["bitfinex","BTCUSD",1641902732063,0.03309438,41747.0,41741.0,0.3622009]
["bitfinex","BTCUSD",1641902732262,0.03309438,41747.0,41741.0,0.3316309]
["bitfinex","BTCUSD",1641902732664,0.00709438,41747.0,41741.0,0.3216309]
["bitfinex","BTCUSD",1641902733514,0.03409438,41747.0,41744.0,0.26414905]
["bitfinex","BTCUSD",1641902733715,0.03409438,41747.0,41742.0,0.46959882]
["bitfinex","BTCUSD",1641902733716,0.03403438,41747.0,41742.0,0.46959882]
["bitfinex","BTCUSD",1641902734015,0.03403438,41747.0,41741.0,0.3316309]
["bitfinex","BTCUSD",1641902734616,0.00703438,41747.0,41741.0,0.3216309]
["bitfinex","BTCUSD",1641902734816,0.00697438,41747.0,41741.0,0.3216309]
["bitfinex","BTCUSD",1641902735018,0.4154896,41747.0,41741.0,0.3216309]
["bitfinex","BTCUSD",1641902735416,0.4264896,41747.0,41741.0,0.3306309]
["bitfinex","BTCUSD",1641902735820,0.4264896,41747.0,41741.0,0.3806309]
["bitfinex","BTCUSD",1641902736620,0.4154896,41747.0,41741.0,0.3716309]
["bitfinex","BTCUSD",1641902737261,0.4154896,41747.0,41741.0,0.1]
["bitfinex","BTCUSD",1641902737462,0.4324896,41747.0,41741.0,0.109]
["bitfinex","BTCUSD",1641902737660,0.4324896,41747.0,41741.0,0.009]
["bitfinex","BTCUSD",1641902737863,0.4324896,41747.0,41741.0,0.00894]
["bitfinex","BTCUSD",1641902738064,0.43373883,41747.0,41741.0,0.00894]
["bitfinex","BTCUSD",1641902738267,0.51901412,41745.0,41741.0,0.00894]
["bitfinex","BTCUSD",1641902738462,0.146266,41744.0,41741.0,0.00894]
["bitfinex","BTCUSD",1641902738762,0.146266,41744.0,41740.0,0.00057192]
["bitfinex","BTCUSD",1641902739262,0.146266,41744.0,41740.0,0.00051192]
["bitfinex","BTCUSD",1641902739462,0.163266,41744.0,41740.0,0.00056948]
["bitfinex","BTCUSD",1641902739962,0.017,41744.0,41740.0,0.00056948]
["bitfinex","BTCUSD",1641902740162,0.017,41744.0,41740.0,0.00050948]
["bitfinex","BTCUSD",1641902740560,0.017,41744.0,41737.0,0.3914142]
["bitfinex","BTCUSD",1641902740767,0.51901412,41745.0,41737.0,0.3414142]
["bitfinex","BTCUSD",1641902741409,0.53201412,41745.0,41737.0,0.3514142]
["bitfinex","BTCUSD",1641902742009,0.53201412,41745.0,41737.0,0.4014142]
["bitfinex","BTCUSD",1641902742211,0.53201412,41745.0,41737.0,0.4110002]
["bitfinex","BTCUSD",1641902742812,0.51901412,41745.0,41737.0,0.4010002]
["bitfinex","BTCUSD",1641902743013,0.51901412,41745.0,41739.0,0.00072311]
["bitfinex","BTCUSD",1641902743419,0.53101412,41745.0,41739.0,0.00072311]
["bitfinex","BTCUSD",1641902743612,0.27456966,41745.0,41739.0,0.00072311]
["bitfinex","BTCUSD",1641902743813,0.27456966,41745.0,41739.0,0.00066311]
["bitfinex","BTCUSD",1641902744214,0.27456966,41745.0,41740.0,0.00072309]
["bitfinex","BTCUSD",1641902744861,0.26256966,41745.0,41740.0,0.00072309]
["bitfinex","BTCUSD",1641902745062,0.26256966,41745.0,41740.0,0.00066309]
["bitfinex","BTCUSD",1641902745461,0.41713499,41747.0,41744.0,0.28584232]
["bitfinex","BTCUSD",1641902745661,0.375157,41746.0,41744.0,0.28584232]
["bitfinex","BTCUSD",1641902745861,0.375157,41746.0,41744.0,0.33584232]
["bitfinex","BTCUSD",1641902746365,0.375157,41746.0,41744.0,0.33578232]
["bitfinex","BTCUSD",1641902746963,0.375097,41746.0,41744.0,0.28584232]
["bitfinex","BTCUSD",1641902747162,0.375097,41746.0,41739.0,0.34759242]
["bitfinex","BTCUSD",1641902747363,0.00816361,41747.0,41739.0,0.39759242]
["bitfinex","BTCUSD",1641902747563,0.077,41746.0,41739.0,0.39759242]
["bitfinex","BTCUSD",1641902748163,0.31974264,41745.0,41739.0,0.39759242]
["bitfinex","BTCUSD",1641902748365,0.077,41746.0,41739.0,0.82898019]
["bitfinex","BTCUSD",1641902748810,0.00816361,41747.0,41739.0,0.82898019]
["bitfinex","BTCUSD",1641902749011,0.00085746,41746.0,41739.0,0.82898019]
["bitfinex","BTCUSD",1641902749412,0.03885746,41746.0,41739.0,0.45559242]
["bitfinex","BTCUSD",1641902749611,0.03885746,41746.0,41739.0,0.83505873]
["bitfinex","BTCUSD",1641902750013,0.03885746,41746.0,41745.0,0.23908632]
["bitfinex","BTCUSD",1641902750313,0.03885746,41746.0,41745.0,0.22908632]
["bitfinex","BTCUSD",1641902750518,0.03885746,41746.0,41745.0,0.227789]
["bitfinex","BTCUSD",1641902750519,0.88885746,41746.0,41745.0,0.227789]
["bitfinex","BTCUSD",1641902750713,0.80126538,41745.0,41739.0,0.72705873]
["bitfinex","BTCUSD",1641902750915,0.00126538,41745.0,41740.0,0.3850941]
["bitfinex","BTCUSD",1641902751118,0.00126538,41745.0,41739.0,0.34759242]
["bitfinex","BTCUSD",1641902751316,0.00126538,41745.0,41740.0,0.2437927]
["bitfinex","BTCUSD",1641902751614,0.00120538,41745.0,41740.0,0.63234723]
["bitfinex","BTCUSD",1641902751815,0.00120538,41745.0,41740.0,0.2527927]
["bitfinex","BTCUSD",1641902752466,0.00120538,41745.0,41740.0,0.63289876]
["bitfinex","BTCUSD",1641902752865,0.00114538,41745.0,41740.0,0.62389876]
["bitfinex","BTCUSD",1641902753568,0.55072373,41746.0,41741.0,0.2]
["bitfinex","BTCUSD",1641902753775,0.55062867,41746.0,41742.0,0.0477]
["bitfinex","BTCUSD",1641902753965,0.55062867,41746.0,41743.0,0.62346236]
["bitfinex","BTCUSD",1641902754167,0.55062867,41746.0,41744.0,0.422847]
["bitfinex","BTCUSD",1641902754365,0.55062867,41746.0,41744.0,0.472847]
["bitfinex","BTCUSD",1641902754665,0.55062867,41746.0,41744.0,1.12353015]
["bitfinex","BTCUSD",1641902755066,0.54994,41746.0,41744.0,1.12353015]
["bitfinex","BTCUSD",1641902755268,0.54988,41746.0,41745.0,0.99860936]
["bitfinex","BTCUSD",1641902755467,0.54988,41746.0,41745.0,1.04630936]
["bitfinex","BTCUSD",1641902755669,0.54988,41746.0,41745.0,0.622847]
["bitfinex","BTCUSD",1641902755866,0.54988,41746.0,41745.0,1.07247161]
["bitfinex","BTCUSD",1641902756512,0.00070317,41748.0,41745.0,1.07247161]
["bitfinex","BTCUSD",1641902756711,0.00070317,41748.0,41747.0,1.225087]
["bitfinex","BTCUSD",1641902756912,0.00070317,41748.0,41747.0,1.14549436]
["bitfinex","BTCUSD",1641902757314,0.00064317,41748.0,41747.0,1.59549436]
["bitfinex","BTCUSD",1641902757513,0.00072186,41750.0,41749.0,0.59360792]
["bitfinex","BTCUSD",1641902757711,0.00072186,41750.0,41749.0,1.81433883]
["bitfinex","BTCUSD",1641902757912,0.00072186,41750.0,41749.0,1.86433883]
["bitfinex","BTCUSD",1641902758111,0.00072186,41750.0,41749.0,1.96433883]
["bitfinex","BTCUSD",1641902758511,0.00066186,41750.0,41749.0,1.96433883]
["bitfinex","BTCUSD",1641902758713,0.55,41755.0,41749.0,1.96433883]
["bitfinex","BTCUSD",1641902758918,0.55,41755.0,41751.0,0.19994]
["bitfinex","BTCUSD",1641902759116,0.55,41755.0,41753.0,0.19988]
["bitfinex","BTCUSD",1641902759313,0.55,41755.0,41754.0,0.9759498]
["bitfinex","BTCUSD",1641902759769,0.54994,41755.0,41754.0,0.9759498]
["bitfinex","BTCUSD",1641902760363,0.54994,41755.0,41754.0,0.9758898]
["bitfinex","BTCUSD",1641902760972,0.54988,41755.0,41754.0,0.9758898]
["bitfinex","BTCUSD",1641902761366,0.54988,41755.0,41754.0,0.7760098]
["bitfinex","BTCUSD",1641902761572,0.54988,41755.0,41754.0,0.7899498]
["bitfinex","BTCUSD",1641902762169,0.599,41756.0,41754.0,0.9899498]
["bitfinex","BTCUSD",1641902762368,0.599,41756.0,41755.0,0.42215026]
["bitfinex","BTCUSD",1641902762568,0.599,41756.0,41755.0,0.79729726]
["bitfinex","BTCUSD",1641902762774,0.599,41756.0,41755.0,0.375087]
["bitfinex","BTCUSD",1641902762969,0.599,41756.0,41755.0,0.75714021]
["bitfinex","BTCUSD",1641902763370,0.59894,41756.0,41755.0,0.75714021]
["bitfinex","BTCUSD",1641902763610,0.59894,41756.0,41755.0,0.77114021]
["bitfinex","BTCUSD",1641902764010,0.59894,41756.0,41755.0,0.77108021]
["bitfinex","BTCUSD",1641902764215,0.59894,41756.0,41755.0,0.389027]
["bitfinex","BTCUSD",1641902764611,0.59888,41756.0,41755.0,0.389027]
["bitfinex","BTCUSD",1641902764910,0.59888,41756.0,41755.0,0.375027]
["bitfinex","BTCUSD",1641902765310,0.59888,41756.0,41755.0,0.374967]
["bitfinex","BTCUSD",1641902765510,0.59888,41756.0,41755.0,0.016]
["bitfinex","BTCUSD",1641902765912,0.59882,41756.0,41755.0,0.016]
["bitfinex","BTCUSD",1641902766717,0.59882,41756.0,41755.0,0.01594]
["bitfinex","BTCUSD",1641902767013,0.59882,41756.0,41755.0,0.25594]
["bitfinex","BTCUSD",1641902767267,0.59876,41756.0,41755.0,0.25594]
["bitfinex","BTCUSD",1641902767460,0.59876,41756.0,41755.0,0.27094]
["bitfinex","BTCUSD",1641902767660,0.59876,41756.0,41755.0,0.255]
["bitfinex","BTCUSD",1641902767860,0.59876,41756.0,41755.0,0.25494]
["bitfinex","BTCUSD",1641902768460,0.5987,41756.0,41755.0,0.25494]
["bitfinex","BTCUSD",1641902769059,0.5987,41756.0,41755.0,0.23988]
["bitfinex","BTCUSD",1641902769660,0.59864,41756.0,41755.0,0.25288]
["bitfinex","BTCUSD",1641902770260,0.59864,41756.0,41755.0,0.25282]
["bitfinex","BTCUSD",1641902770863,0.59858,41756.0,41755.0,0.28982]
["bitfinex","BTCUSD",1641902771515,0.59858,41756.0,41755.0,0.30276]
["bitfinex","BTCUSD",1641902771715,0.59858,41756.0,41755.0,0.25282]
["bitfinex","BTCUSD",1641902772117,0.59852,41756.0,41755.0,0.34074]
["bitfinex","BTCUSD",1641902772523,0.00071417,41758.0,41756.0,1.15]
["bitfinex","BTCUSD",1641902772718,0.00071417,41758.0,41757.0,0.84622536]
["bitfinex","BTCUSD",1641902772918,0.00071417,41758.0,41757.0,0.66088222]
["bitfinex","BTCUSD",1641902773117,0.00071417,41758.0,41757.0,0.86088222]
["bitfinex","BTCUSD",1641902773318,0.00071379,41758.0,41757.0,1.16038222]
["bitfinex","BTCUSD",1641902773519,0.00071379,41758.0,41757.0,1.60770449]
["bitfinex","BTCUSD",1641902773720,0.00071379,41758.0,41757.0,1.88467005]
["bitfinex","BTCUSD",1641902774321,0.42346236,41767.0,41757.0,1.88467005]
["bitfinex","BTCUSD",1641902774524,0.2690496,41768.0,41757.0,1.55770449]
["bitfinex","BTCUSD",1641902774768,0.2690496,41768.0,41758.0,0.43324147]
["bitfinex","BTCUSD",1641902774962,0.2690496,41768.0,41759.0,0.0477]
["bitfinex","BTCUSD",1641902775561,0.2690496,41768.0,41759.0,0.46066073]
["bitfinex","BTCUSD",1641902776161,0.2690496,41768.0,41759.0,0.7839855]
["bitfinex","BTCUSD",1641902776563,0.00126591,41771.0,41760.0,0.2]
["bitfinex","BTCUSD",1641902776766,0.00048074,41766.0,41763.0,0.30114449]
["bitfinex","BTCUSD",1641902776963,0.00042074,41766.0,41765.0,0.375063]
["bitfinex","BTCUSD",1641902777168,0.00042074,41766.0,41765.0,0.472763]
["bitfinex","BTCUSD",1641902777363,0.00042074,41766.0,41765.0,0.82400745]
["bitfinex","BTCUSD",1641902777563,0.00036074,41766.0,41765.0,0.83800745]
["bitfinex","BTCUSD",1641902777963,1.00020823,41780.0,41765.0,0.83800745]
["bitfinex","BTCUSD",1641902778164,1.00020823,41780.0,41770.0,0.32390081]
["bitfinex","BTCUSD",1641902778365,0.55,41780.0,41772.0,0.2836591]
["bitfinex","BTCUSD",1641902778816,0.25911406,41778.0,41773.0,0.3890565]
["bitfinex","BTCUSD",1641902779618,0.25911406,41778.0,41773.0,0.3970565]
["bitfinex","BTCUSD",1641902780019,0.55,41780.0,41773.0,0.3970565]
["bitfinex","BTCUSD",1641902780220,0.55,41780.0,41773.0,0.70764334]
["bitfinex","BTCUSD",1641902780824,0.55,41780.0,41773.0,0.69964334]
["bitfinex","BTCUSD",1641902781421,0.00085718,41779.0,41778.0,0.3929734]
["bitfinex","BTCUSD",1641902781921,0.00085718,41779.0,41778.0,0.3929134]
["bitfinex","BTCUSD",1641902782562,0.00079718,41779.0,41773.0,0.52058684]
["bitfinex","BTCUSD",1641902782765,0.88224261,41780.0,41773.0,0.2]
["bitfinex","BTCUSD",1641902783263,0.44985041,41776.0,41770.0,0.0977]
["bitfinex","BTCUSD",1641902783661,0.44985041,41776.0,41773.0,0.01]
["bitfinex","BTCUSD",1641902783864,0.26150654,41774.0,41773.0,0.01]
["bitfinex","BTCUSD",1641902784264,0.44985041,41776.0,41773.0,0.01]
["bitfinex","BTCUSD",1641902784466,0.44985041,41776.0,41773.0,0.00994]
["bitfinex","BTCUSD",1641902784868,0.44985041,41776.0,41771.0,0.38903044]
["bitfinex","BTCUSD",1641902785064,0.88224261,41780.0,41772.0,0.375063]
["bitfinex","BTCUSD",1641902785267,0.24619247,41777.0,41771.0,0.38903044]
["bitfinex","BTCUSD",1641902785465,0.24619247,41777.0,41772.0,0.375063]
["bitfinex","BTCUSD",1641902785665,0.24619247,41777.0,41772.0,0.386063]
["bitfinex","BTCUSD",1641902786319,1.35,41776.0,41767.0,0.3058]
["bitfinex","BTCUSD",1641902786518,1.35122427,41776.0,41762.0,0.42732058]
["bitfinex","BTCUSD",1641902787118,0.24603261,41765.0,41763.0,0.38227825]
["bitfinex","BTCUSD",1641902787424,0.00085722,41773.0,41764.0,0.375063]
["bitfinex","BTCUSD",1641902787618,0.00085722,41773.0,41764.0,0.365063]
["bitfinex","BTCUSD",1641902788219,0.00079722,41773.0,41764.0,0.365063]
["bitfinex","BTCUSD",1641902788422,0.30453757,41774.0,41765.0,0.25725741]
["bitfinex","BTCUSD",1641902788621,0.30453757,41774.0,41766.0,0.375063]
["bitfinex","BTCUSD",1641902789620,0.30453757,41774.0,41766.0,0.014]
["bitfinex","BTCUSD",1641902790067,0.30453757,41774.0,41769.0,0.42271159]
["bitfinex","BTCUSD",1641902790463,0.30453757,41774.0,41766.0,0.014]
["bitfinex","BTCUSD",1641902790863,0.30453757,41774.0,41763.0,0.60302583]
["bitfinex","BTCUSD",1641902791063,0.71617508,41774.0,41764.0,0.374973]
["bitfinex","BTCUSD",1641902791267,0.71617508,41774.0,41764.0,0.37436758]
["bitfinex","BTCUSD",1641902791463,0.71617508,41774.0,41764.0,0.72862096]
["bitfinex","BTCUSD",1641902791663,0.30453757,41774.0,41764.0,0.74262096]
["bitfinex","BTCUSD",1641902792770,0.30453757,41774.0,41764.0,0.72862096]
["bitfinex","BTCUSD",1641902793612,0.70244405,41774.0,41764.0,0.74262096]
["bitfinex","BTCUSD",1641902794212,0.30453757,41774.0,41764.0,0.74262096]
["bitfinex","BTCUSD",1641902794812,0.30453757,41774.0,41764.0,0.73262096]
["bitfinex","BTCUSD",1641902795420,0.30453757,41774.0,41764.0,0.71862096]
["bitfinex","BTCUSD",1641902795714,0.30453757,41774.0,41764.0,0.73262096]
["bitfinex","BTCUSD",1641902796013,0.30453757,41774.0,41771.0,0.47327485]
["bitfinex","BTCUSD",1641902796214,0.30453757,41774.0,41764.0,0.214]
["bitfinex","BTCUSD",1641902796415,0.30453757,41774.0,41765.0,0.374954]
["bitfinex","BTCUSD",1641902797270,0.30453757,41774.0,41770.0,0.45897874]
["bitfinex","BTCUSD",1641902797666,0.30453757,41774.0,41765.0,0.014]
["bitfinex","BTCUSD",1641902798172,0.30453757,41774.0,41766.0,0.374954]
["bitfinex","BTCUSD",1641902798767,0.30453757,41774.0,41766.0,0.82644683]
["bitfinex","BTCUSD",1641902799168,0.70826005,41774.0,41766.0,0.82644683]
["bitfinex","BTCUSD",1641902799770,0.70826005,41774.0,41766.0,0.84044683]
["bitfinex","BTCUSD",1641902800170,0.391559,41768.0,41766.0,0.46549283]
["bitfinex","BTCUSD",1641902800368,0.391559,41768.0,41767.0,0.374954]
["bitfinex","BTCUSD",1641902800772,0.391559,41768.0,41767.0,0.374894]
["bitfinex","BTCUSD",1641902801413,0.391499,41768.0,41767.0,0.374894]
["bitfinex","BTCUSD",1641902801613,0.391499,41768.0,41767.0,0.391894]
["bitfinex","BTCUSD",1641902802014,0.30453757,41774.0,41767.0,0.391834]
["bitfinex","BTCUSD",1641902803016,0.30453757,41774.0,41767.0,0.474834]
["bitfinex","BTCUSD",1641902803216,0.62990303,41774.0,41767.0,0.374834]
["bitfinex","BTCUSD",1641902803419,0.62990303,41774.0,41766.0,0.45149283]
["bitfinex","BTCUSD",1641902803715,0.62990303,41774.0,41767.0,0.015]
["bitfinex","BTCUSD",1641902804963,0.62990303,41774.0,41766.0,0.45149283]
["bitfinex","BTCUSD",1641902805764,0.62990303,41774.0,41766.0,0.46549283]
["bitfinex","BTCUSD",1641902807567,0.62990303,41774.0,41766.0,0.45149283]
["bitfinex","BTCUSD",1641902807769,0.62990303,41774.0,41766.0,0.46449283]
["bitfinex","BTCUSD",1641902808172,0.32536546,41774.0,41766.0,0.66449283]
["bitfinex","BTCUSD",1641902808372,0.00071567,41775.0,41767.0,0.374967]
["bitfinex","BTCUSD",1641902808620,0.00071567,41775.0,41767.0,0.524967]
["bitfinex","BTCUSD",1641902808815,0.00065567,41775.0,41767.0,0.524967]
["bitfinex","BTCUSD",1641902809017,0.00071568,41775.0,41767.0,0.524967]
["bitfinex","BTCUSD",1641902809215,0.00071568,41775.0,41773.0,0.35503032]
["bitfinex","BTCUSD",1641902809417,0.00071568,41775.0,41773.0,0.35497032]
["bitfinex","BTCUSD",1641902809615,0.00071568,41775.0,41773.0,0.36097032]
["bitfinex","BTCUSD",1641902809817,0.05071568,41775.0,41773.0,0.36097032]
["bitfinex","BTCUSD",1641902810018,0.05065568,41775.0,41773.0,0.36097032]
["bitfinex","BTCUSD",1641902810216,0.05,41775.0,41768.0,0.7144297]
["bitfinex","BTCUSD",1641902810416,0.05,41775.0,41769.0,0.374967]
["bitfinex","BTCUSD",1641902810616,0.05,41775.0,41770.0,0.40800464]
["bitfinex","BTCUSD",1641902810818,0.05,41775.0,41771.0,0.374967]
["bitfinex","BTCUSD",1641902811018,0.55,41780.0,41771.0,0.374967]
["bitfinex","BTCUSD",1641902811322,0.55,41780.0,41770.0,0.40800464]
["bitfinex","BTCUSD",1641902811520,0.00040058,41776.0,41770.0,0.40800464]
["bitfinex","BTCUSD",1641902811818,0.00040058,41776.0,41775.0,0.29726104]
["bitfinex","BTCUSD",1641902812464,0.00034058,41776.0,41775.0,0.29726104]
["bitfinex","BTCUSD",1641902812665,0.00040059,41778.0,41775.0,0.29726104]
["bitfinex","BTCUSD",1641902813066,0.00040059,41778.0,41775.0,0.64997185]
["bitfinex","BTCUSD",1641902813667,0.00034059,41778.0,41775.0,0.66297185]
["bitfinex","BTCUSD",1641902813873,0.55,41780.0,41776.0,0.374967]
["bitfinex","BTCUSD",1641902814068,0.55,41780.0,41777.0,0.40292096]
["bitfinex","BTCUSD",1641902814268,0.55,41780.0,41777.0,0.40286096]
["bitfinex","BTCUSD",1641902814868,0.54994,41780.0,41777.0,0.40286096]
["bitfinex","BTCUSD",1641902815068,0.54994,41780.0,41777.0,0.74224668]
["bitfinex","BTCUSD",1641902815268,0.54994,41780.0,41777.0,0.94224668]
["bitfinex","BTCUSD",1641902815468,0.54994,41780.0,41777.0,0.94218668]
["bitfinex","BTCUSD",1641902815668,0.54994,41780.0,41777.0,0.95818668]
["bitfinex","BTCUSD",1641902816125,0.54988,41780.0,41777.0,0.95818668]
["bitfinex","BTCUSD",1641902816326,0.54988,41780.0,41778.0,0.0477]
["bitfinex","BTCUSD",1641902816824,0.54988,41780.0,41778.0,0.04764]
["bitfinex","BTCUSD",1641902817524,0.54982,41780.0,41778.0,0.04764]
["bitfinex","BTCUSD",1641902817725,0.54982,41780.0,41778.0,0.06664]
["bitfinex","BTCUSD",1641902817927,0.54982,41780.0,41778.0,0.06658]
["bitfinex","BTCUSD",1641902818527,0.54976,41780.0,41778.0,0.06658]
["bitfinex","BTCUSD",1641902818727,0.24592857,41779.0,41778.0,0.06658]
["bitfinex","BTCUSD",1641902819028,0.24592857,41779.0,41778.0,0.04758]
["bitfinex","BTCUSD",1641902819332,0.24592857,41779.0,41778.0,0.04752]
["bitfinex","BTCUSD",1641902819528,0.54976,41780.0,41778.0,0.04752]
["bitfinex","BTCUSD",1641902819767,0.54976,41780.0,41778.0,0.07052]
["bitfinex","BTCUSD",1641902819970,0.5497,41780.0,41778.0,0.07052]
["bitfinex","BTCUSD",1641902820472,0.82068701,41780.0,41778.0,0.07046]
["bitfinex","BTCUSD",1641902820868,0.82068701,41780.0,41778.0,0.04746]
["bitfinex","BTCUSD",1641902821070,0.5497,41780.0,41778.0,0.28746]
["bitfinex","BTCUSD",1641902821571,0.5497,41780.0,41778.0,0.2874]
["bitfinex","BTCUSD",1641902821771,0.5497,41780.0,41778.0,0.3224]
["bitfinex","BTCUSD",1641902821976,0.88705897,41780.0,41778.0,0.3224]
["bitfinex","BTCUSD",1641902822173,0.54964,41780.0,41778.0,0.3224]
["bitfinex","BTCUSD",1641902822571,0.54964,41780.0,41778.0,0.4224]
["bitfinex","BTCUSD",1641902822772,0.54964,41780.0,41778.0,0.42234]
["bitfinex","BTCUSD",1641902822973,0.54964,41780.0,41778.0,0.38734]
["bitfinex","BTCUSD",1641902823172,0.54964,41780.0,41778.0,0.28734]
["bitfinex","BTCUSD",1641902823373,0.54958,41780.0,41778.0,0.65926991]
["bitfinex","BTCUSD",1641902823821,0.54958,41780.0,41778.0,0.70126991]
["bitfinex","BTCUSD",1641902824019,0.54958,41780.0,41778.0,0.90120991]
["bitfinex","BTCUSD",1641902824220,0.54958,41780.0,41779.0,0.374967]
["bitfinex","BTCUSD",1641902824623,0.54952,41780.0,41779.0,0.474967]
["bitfinex","BTCUSD",1641902825219,0.54952,41780.0,41779.0,0.474907]
["bitfinex","BTCUSD",1641902825822,0.54946,41780.0,41779.0,0.499907]
["bitfinex","BTCUSD",1641902826426,0.54946,41780.0,41779.0,0.399847]
["bitfinex","BTCUSD",1641902826625,0.54946,41780.0,41779.0,0.449847]
["bitfinex","BTCUSD",1641902827026,0.5494,41780.0,41779.0,0.424847]
["bitfinex","BTCUSD",1641902827669,0.5494,41780.0,41779.0,0.449787]
["bitfinex","BTCUSD",1641902827870,0.5494,41780.0,41779.0,0.399847]
["bitfinex","BTCUSD",1641902828270,0.54934,41780.0,41779.0,0.399847]
["bitfinex","BTCUSD",1641902829072,0.54934,41780.0,41779.0,0.374787]
["bitfinex","BTCUSD",1641902829775,0.54928,41780.0,41779.0,0.399787]
["bitfinex","BTCUSD",1641902830472,0.54928,41780.0,41779.0,0.399727]
["bitfinex","BTCUSD",1641902831121,0.54922,41780.0,41779.0,0.374727]
["bitfinex","BTCUSD",1641902831623,0.54922,41780.0,41779.0,0.374667]
["bitfinex","BTCUSD",1641902831823,0.54922,41780.0,41779.0,0.399667]
["bitfinex","BTCUSD",1641902832225,0.54916,41780.0,41779.0,0.399667]
["bitfinex","BTCUSD",1641902832625,0.54916,41780.0,41779.0,0.025]
["bitfinex","BTCUSD",1641902832824,0.54916,41780.0,41779.0,0.02494]
["bitfinex","BTCUSD",1641902833024,0.54916,41780.0,41775.0,0.74997185]
["bitfinex","BTCUSD",1641902833425,0.54916,41780.0,41775.0,0.64997185]
["bitfinex","BTCUSD",1641902833725,0.54916,41780.0,41775.0,0.84897185]
["bitfinex","BTCUSD",1641902833926,0.36416101,41778.0,41775.0,0.84897185]
["bitfinex","BTCUSD",1641902834772,0.36410101,41778.0,41775.0,0.84897185]
["bitfinex","BTCUSD",1641902834978,0.36410101,41778.0,41775.0,0.64997185]
["bitfinex","BTCUSD",1641902835174,0.36410101,41778.0,41775.0,0.64307185]
["bitfinex","BTCUSD",1641902835375,0.36410101,41778.0,41775.0,0.64301185]
["bitfinex","BTCUSD",1641902835573,0.36410101,41778.0,41775.0,0.63956185]
["bitfinex","BTCUSD",1641902835872,0.36410101,41778.0,41775.0,0.66756185]
["bitfinex","BTCUSD",1641902836074,0.36404101,41778.0,41775.0,0.66756185]
["bitfinex","BTCUSD",1641902836273,0.00071576,41779.0,41775.0,0.66756185]
["bitfinex","BTCUSD",1641902836674,0.0007155,41779.0,41775.0,0.66756185]
["bitfinex","BTCUSD",1641902837075,0.0007155,41779.0,41775.0,0.63956185]
["bitfinex","BTCUSD",1641902837274,0.0006555,41779.0,41775.0,0.63956185]
["bitfinex","BTCUSD",1641902837873,0.54916,41780.0,41775.0,0.18786385]
["bitfinex","BTCUSD",1641902839123,0.54916,41780.0,41769.0,0.2965]
["bitfinex","BTCUSD",1641902839328,0.33909936,41770.0,41762.0,1.2565338]
["bitfinex","BTCUSD",1641902839522,0.33909936,41770.0,41763.0,0.67221]
["bitfinex","BTCUSD",1641902839523,0.33903936,41770.0,41763.0,0.67221]
["bitfinex","BTCUSD",1641902839725,0.33903936,41770.0,41769.0,0.055]
["bitfinex","BTCUSD",1641902839925,0.33903936,41770.0,41763.0,0.67221]
["bitfinex","BTCUSD",1641902839926,0.95,41769.0,41763.0,0.2973]
["bitfinex","BTCUSD",1641902840126,0.95,41769.0,41762.0,0.1033338]
["bitfinex","BTCUSD",1641902840127,0.30344885,41769.0,41767.0,0.37054448]
["bitfinex","BTCUSD",1641902840323,0.3309883,41768.0,41767.0,0.37054448]
["bitfinex","BTCUSD",1641902840524,1.94009124,41768.0,41762.0,0.1033338]
["bitfinex","BTCUSD",1641902840923,1.94009124,41768.0,41767.0,0.24]
["bitfinex","BTCUSD",1641902841323,1.94003124,41768.0,41767.0,0.24]
["bitfinex","BTCUSD",1641902841724,1.94003124,41768.0,41767.0,0.292]
["bitfinex","BTCUSD",1641902842026,1.94003124,41768.0,41762.0,0.41603419]
["bitfinex","BTCUSD",1641902842027,1.93978144,41768.0,41762.0,0.41603419]
["bitfinex","BTCUSD",1641902843873,1.94378144,41768.0,41762.0,0.41603419]
["bitfinex","BTCUSD",1641902845076,1.93978144,41768.0,41762.0,0.41603419]
["bitfinex","BTCUSD",1641902845777,1.94478144,41768.0,41762.0,0.41603419]
["bitfinex","BTCUSD",1641902846025,0.34074603,41763.0,41762.0,0.009578]
["bitfinex","BTCUSD",1641902846229,0.34068603,41763.0,41762.0,0.009578]
["bitfinex","BTCUSD",1641902846827,0.34068603,41763.0,41762.0,0.009518]
["bitfinex","BTCUSD",1641902847227,1.93978144,41768.0,41762.0,0.009518]
["bitfinex","BTCUSD",1641902847833,1.94378144,41768.0,41762.0,0.009518]
["bitfinex","BTCUSD",1641902848031,0.004,41768.0,41762.0,0.009458]
["bitfinex","BTCUSD",1641902848229,0.004,41768.0,41763.0,0.37491]
["bitfinex","BTCUSD",1641902848630,0.00394,41768.0,41764.0,0.4008257]
["bitfinex","BTCUSD",1641902848829,0.00394,41768.0,41766.0,0.39099276]
["bitfinex","BTCUSD",1641902849029,0.00721072,41769.0,41767.0,0.37491]
["bitfinex","BTCUSD",1641902849773,0.01121072,41769.0,41767.0,0.37491]
["bitfinex","BTCUSD",1641902849973,0.01115072,41769.0,41767.0,0.37491]
["bitfinex","BTCUSD",1641902850377,0.01115072,41769.0,41767.0,0.75952448]
["bitfinex","BTCUSD",1641902850774,0.01115072,41769.0,41767.0,0.61491]
["bitfinex","BTCUSD",1641902851177,0.004,41769.0,41768.0,0.40528158]
["bitfinex","BTCUSD",1641902851375,0.004,41769.0,41768.0,0.78019158]
["bitfinex","BTCUSD",1641902851575,0.004,41769.0,41768.0,0.92789158]
["bitfinex","BTCUSD",1641902851775,0.004,41769.0,41768.0,1.12789158]
["bitfinex","BTCUSD",1641902852173,0.004,41769.0,41768.0,1.45906511]
["bitfinex","BTCUSD",1641902852375,0.00394,41769.0,41768.0,1.45906511]
["bitfinex","BTCUSD",1641902853076,0.549877,41780.0,41770.0,0.2]
["bitfinex","BTCUSD",1641902853375,0.549877,41780.0,41771.0,1.17608419]
["bitfinex","BTCUSD",1641902853630,0.54929161,41780.0,41772.0,0.2]
["bitfinex","BTCUSD",1641902853833,0.55029161,41780.0,41775.0,0.30148891]
["bitfinex","BTCUSD",1641902854030,0.55029161,41780.0,41777.0,0.23618198]
["bitfinex","BTCUSD",1641902854228,0.55029161,41780.0,41779.0,0.37491]
["bitfinex","BTCUSD",1641902854627,0.55029161,41780.0,41779.0,0.78178681]
["bitfinex","BTCUSD",1641902854829,0.001,41780.0,41779.0,0.78178681]
["bitfinex","BTCUSD",1641902855029,0.00071413,41781.0,41779.0,0.88178681]
["bitfinex","BTCUSD",1641902855230,0.00071413,41781.0,41780.0,0.37491]
["bitfinex","BTCUSD",1641902855434,0.00071413,41781.0,41780.0,0.76013881]
["bitfinex","BTCUSD",1641902855631,0.00065413,41781.0,41780.0,0.76013881]
["bitfinex","BTCUSD",1641902855930,0.00071486,41783.0,41780.0,0.77313881]
["bitfinex","BTCUSD",1641902856132,0.00071486,41783.0,41780.0,0.82083881]
["bitfinex","BTCUSD",1641902856335,0.00071486,41783.0,41782.0,0.37491]
["bitfinex","BTCUSD",1641902856534,0.00071486,41783.0,41782.0,0.92257921]
["bitfinex","BTCUSD",1641902856838,0.00071486,41783.0,41782.0,1.27734156]
["bitfinex","BTCUSD",1641902857037,0.05313383,41793.0,41791.0,0.34185542]
["bitfinex","BTCUSD",1641902857283,0.00123614,41796.0,41793.0,0.25453339]
["bitfinex","BTCUSD",1641902857577,0.91025349,41802.0,41792.0,0.43760308]
["bitfinex","BTCUSD",1641902857578,0.29199159,41801.0,41792.0,0.43760308]
["bitfinex","BTCUSD",1641902857777,0.037,41796.0,41793.0,0.001]
["bitfinex","BTCUSD",1641902858576,0.037,41796.0,41795.0,0.31790565]
["bitfinex","BTCUSD",1641902858977,0.03694,41796.0,41795.0,0.69281565]
["bitfinex","BTCUSD",1641902859179,0.00918,41799.0,41796.0,0.37491]
["bitfinex","BTCUSD",1641902859577,0.00047745,41798.0,41796.0,0.37491]
["bitfinex","BTCUSD",1641902859779,0.00047745,41798.0,41796.0,0.37791]
["bitfinex","BTCUSD",1641902860177,0.00041745,41798.0,41796.0,0.37791]
["bitfinex","BTCUSD",1641902860779,0.00918,41799.0,41796.0,0.65910903]
["bitfinex","BTCUSD",1641902861222,0.00918,41799.0,41797.0,0.37446007]
["bitfinex","BTCUSD",1641902861223,0.00912,41799.0,41797.0,0.37446007]
["bitfinex","BTCUSD",1641902861424,0.00912,41799.0,41798.0,0.37491]
["bitfinex","BTCUSD",1641902861425,0.00906,41799.0,41798.0,0.37491]
["bitfinex","BTCUSD",1641902861624,0.00906,41799.0,41797.0,0.37446007]
["bitfinex","BTCUSD",1641902861824,0.00906,41799.0,41798.0,0.38522769]
["bitfinex","BTCUSD",1641902862025,0.00906,41799.0,41797.0,0.37746007]
["bitfinex","BTCUSD",1641902862225,0.00906,41799.0,41797.0,0.76290532]
["bitfinex","BTCUSD",1641902862826,0.009,41799.0,41797.0,0.76290532]
["bitfinex","BTCUSD",1641902863025,0.009,41799.0,41798.0,0.37491]
["bitfinex","BTCUSD",1641902863229,0.009,41799.0,41798.0,0.84745362]
["bitfinex","BTCUSD",1641902863826,0.009,41799.0,41798.0,0.85245362]
["bitfinex","BTCUSD",1641902864025,0.00894,41799.0,41798.0,0.85245362]
["bitfinex","BTCUSD",1641902864426,0.00894,41799.0,41798.0,1.1834084]
["bitfinex","BTCUSD",1641902864626,0.00894,41799.0,41798.0,0.85245362]
["bitfinex","BTCUSD",1641902864877,0.00894,41799.0,41798.0,0.90015362]
["bitfinex","BTCUSD",1641902865082,0.00894,41799.0,41798.0,0.89515362]
["bitfinex","BTCUSD",1641902865277,0.00888,41799.0,41798.0,1.38044417]
["bitfinex","BTCUSD",1641902865478,0.01388,41799.0,41798.0,1.09515362]
["bitfinex","BTCUSD",1641902865882,0.01388,41799.0,41798.0,1.10715362]
["bitfinex","BTCUSD",1641902866478,0.01382,41799.0,41798.0,1.10715362]
["bitfinex","BTCUSD",1641902866685,0.01382,41799.0,41798.0,1.35023119]
["bitfinex","BTCUSD",1641902866883,0.00085698,41801.0,41800.0,0.95]
["bitfinex","BTCUSD",1641902867081,0.00085698,41801.0,41800.0,0.62377505]
["bitfinex","BTCUSD",1641902867282,0.035699,41805.0,41802.0,0.19994]
["bitfinex","BTCUSD",1641902867481,0.60205349,41810.0,41806.0,0.57485]
["bitfinex","BTCUSD",1641902867682,0.55,41812.0,41807.0,0.0477]
["bitfinex","BTCUSD",1641902867881,0.55,41812.0,41811.0,0.27287599]
["bitfinex","BTCUSD",1641902868082,0.55,41812.0,41811.0,0.42057599]
["bitfinex","BTCUSD",1641902868284,0.53774872,41812.0,41811.0,0.42051599]
["bitfinex","BTCUSD",1641902868533,0.53774872,41812.0,41811.0,0.52051599]
["bitfinex","BTCUSD",1641902868929,0.53768872,41812.0,41811.0,0.52051599]
["bitfinex","BTCUSD",1641902869529,0.53768872,41812.0,41811.0,1.30013895]
["bitfinex","BTCUSD",1641902869932,0.53768872,41812.0,41811.0,1.31213895]
["bitfinex","BTCUSD",1641902870131,0.53762872,41812.0,41811.0,1.31213895]
["bitfinex","BTCUSD",1641902870331,0.53762872,41812.0,41811.0,1.10730599]
["bitfinex","BTCUSD",1641902870832,0.53762872,41812.0,41811.0,1.50579279]
["bitfinex","BTCUSD",1641902871035,0.53762872,41812.0,41811.0,1.74579279]
["bitfinex","BTCUSD",1641902871233,0.53756872,41812.0,41811.0,1.73379279]
["bitfinex","BTCUSD",1641902871633,0.00068814,41814.0,41811.0,1.73379279]
["bitfinex","BTCUSD",1641902871834,0.00068814,41814.0,41813.0,0.57485]
["bitfinex","BTCUSD",1641902872034,0.00062814,41814.0,41813.0,1.21901717]
["bitfinex","BTCUSD",1641902872473,0.00062814,41814.0,41813.0,1.54215351]
["bitfinex","BTCUSD",1641902872672,0.27355065,41821.0,41813.0,1.54215351]
["bitfinex","BTCUSD",1641902872872,0.0003917,41822.0,41818.0,0.42835752]
["bitfinex","BTCUSD",1641902873373,0.0003317,41822.0,41818.0,0.68402494]
["bitfinex","BTCUSD",1641902873974,0.0003317,41822.0,41819.0,0.0477]
["bitfinex","BTCUSD",1641902874473,0.0002717,41822.0,41819.0,0.046129]
["bitfinex","BTCUSD",1641902875776,0.0002117,41822.0,41819.0,0.046129]
["bitfinex","BTCUSD",1641902876030,0.0002117,41822.0,41819.0,0.058129]
["bitfinex","BTCUSD",1641902877031,0.0001517,41822.0,41819.0,0.058129]
["bitfinex","BTCUSD",1641902877231,0.0001517,41822.0,41819.0,0.046129]
["bitfinex","BTCUSD",1641902877831,0.31019045,41822.0,41819.0,0.059129]
["bitfinex","BTCUSD",1641902878232,9.17e-05,41822.0,41819.0,0.059129]
["bitfinex","BTCUSD",1641902878837,9.17e-05,41822.0,41819.0,0.059069]
["bitfinex","BTCUSD",1641902879232,9.17e-05,41822.0,41819.0,0.046069]
["bitfinex","BTCUSD",1641902879631,0.27726353,41821.0,41819.0,0.046069]
["bitfinex","BTCUSD",1641902879876,9.17e-05,41822.0,41819.0,0.057069]
["bitfinex","BTCUSD",1641902880075,9.17e-05,41822.0,41819.0,0.057009]
["bitfinex","BTCUSD",1641902881076,9.17e-05,41822.0,41819.0,0.046009]
["bitfinex","BTCUSD",1641902881278,9.17e-05,41822.0,41819.0,0.045949]
["bitfinex","BTCUSD",1641902881775,3.17e-05,41822.0,41819.0,0.045949]
["bitfinex","BTCUSD",1641902881976,3.17e-05,41822.0,41819.0,0.053949]
["bitfinex","BTCUSD",1641902882378,3.17e-05,41822.0,41819.0,0.053889]
["bitfinex","BTCUSD",1641902882979,0.27988811,41820.0,41819.0,0.053889]
["bitfinex","BTCUSD",1641902883180,0.27988811,41820.0,41819.0,0.045889]
["bitfinex","BTCUSD",1641902883628,0.27988811,41820.0,41819.0,0.045829]
["bitfinex","BTCUSD",1641902883828,0.005,41822.0,41819.0,0.059829]
["bitfinex","BTCUSD",1641902884331,0.00494,41822.0,41819.0,0.059829]
["bitfinex","BTCUSD",1641902884730,0.00494,41822.0,41819.0,0.059769]
["bitfinex","BTCUSD",1641902885031,0.26674701,41821.0,41819.0,0.059769]
["bitfinex","BTCUSD",1641902885231,0.26668701,41821.0,41819.0,0.045769]
["bitfinex","BTCUSD",1641902885930,0.26668701,41821.0,41819.0,0.056709]
["bitfinex","BTCUSD",1641902886633,1.75047041,41820.0,41819.0,0.056709]
["bitfinex","BTCUSD",1641902886937,1.35121205,41819.0,41811.0,0.24]
["bitfinex","BTCUSD",1641902887131,0.54806108,41818.0,41811.0,0.24]
["bitfinex","BTCUSD",1641902887380,1.23889884,41812.0,41811.0,0.24]
["bitfinex","BTCUSD",1641902887579,0.28889884,41812.0,41811.0,0.24]
["bitfinex","BTCUSD",1641902887784,0.28883884,41812.0,41811.0,0.24]
["bitfinex","BTCUSD",1641902887981,0.29983884,41812.0,41811.0,0.247]
["bitfinex","BTCUSD",1641902888379,0.29983884,41812.0,41811.0,0.24694]
["bitfinex","BTCUSD",1641902888983,0.011,41812.0,41811.0,0.24694]
["bitfinex","BTCUSD",1641902889180,0.00071262,41814.0,41811.0,0.23994]
["bitfinex","BTCUSD",1641902889583,0.00071262,41814.0,41811.0,0.23988]
["bitfinex","BTCUSD",1641902889983,0.24253918,41813.0,41811.0,0.24688]
["bitfinex","BTCUSD",1641902890181,0.24247918,41813.0,41811.0,0.24688]
["bitfinex","BTCUSD",1641902890382,0.01271262,41814.0,41811.0,0.24688]
["bitfinex","BTCUSD",1641902891223,0.00071262,41814.0,41811.0,0.23988]
["bitfinex","BTCUSD",1641902891423,0.00065262,41814.0,41811.0,0.23988]
["bitfinex","BTCUSD",1641902892024,0.031,41814.0,41811.0,0.24688]
["bitfinex","BTCUSD",1641902892724,0.03094,41814.0,41811.0,0.24688]
["bitfinex","BTCUSD",1641902893125,1.26641873,41816.0,41811.0,0.23988]
["bitfinex","BTCUSD",1641902893924,1.29841873,41816.0,41811.0,0.23988]
["bitfinex","BTCUSD",1641902895177,1.26641873,41816.0,41811.0,0.23988]
["bitfinex","BTCUSD",1641902895376,0.59906728,41816.0,41811.0,0.23988]
["bitfinex","BTCUSD",1641902895577,0.59992413,41816.0,41811.0,0.23988]
["bitfinex","BTCUSD",1641902895978,0.64492413,41816.0,41811.0,0.34688]
["bitfinex","BTCUSD",1641902896177,0.64492413,41816.0,41811.0,0.44688]
["bitfinex","BTCUSD",1641902896376,0.64492413,41816.0,41814.0,0.37626957]
["bitfinex","BTCUSD",1641902896578,0.04585685,41816.0,41815.0,0.34799635]
["bitfinex","BTCUSD",1641902896778,0.59906728,41820.0,41816.0,0.45]
["bitfinex","BTCUSD",1641902896981,0.59906728,41820.0,41817.0,0.2477]
["bitfinex","BTCUSD",1641902897180,0.12102428,41820.0,41818.0,0.20129012]
["bitfinex","BTCUSD",1641902897380,0.12102428,41820.0,41819.0,0.0477]
["bitfinex","BTCUSD",1641902897585,0.00836687,41822.0,41819.0,0.2477]
["bitfinex","BTCUSD",1641902897780,0.00836687,41822.0,41821.0,1.05]
["bitfinex","BTCUSD",1641902898080,0.00494,41822.0,41821.0,1.15175801]
["bitfinex","BTCUSD",1641902898282,0.00494,41822.0,41821.0,1.15169801]
["bitfinex","BTCUSD",1641902898532,0.00494,41822.0,41821.0,1.1595322]
["bitfinex","BTCUSD",1641902898733,0.00494,41822.0,41821.0,1.15169801]
["bitfinex","BTCUSD",1641902898932,0.00488,41822.0,41821.0,1.15169801]
["bitfinex","BTCUSD",1641902899533,0.00488,41822.0,41821.0,1.15163801]
["bitfinex","BTCUSD",1641902899933,0.00488,41822.0,41821.0,1.16763801]
["bitfinex","BTCUSD",1641902900137,0.00482,41822.0,41821.0,1.60969423]
["bitfinex","BTCUSD",1641902900833,0.00482,41822.0,41821.0,1.60963423]
["bitfinex","BTCUSD",1641902901335,0.00482,41822.0,41821.0,1.59363423]
["bitfinex","BTCUSD",1641902901633,0.00476,41822.0,41821.0,1.59363423]
["bitfinex","BTCUSD",1641902902033,0.00476,41822.0,41821.0,1.65963423]
["bitfinex","BTCUSD",1641902902280,0.00476,41822.0,41821.0,1.45957423]
["bitfinex","BTCUSD",1641902902474,0.55085677,41824.0,41821.0,1.45957423]
["bitfinex","BTCUSD",1641902902475,0.55085677,41824.0,41822.0,1.28503555]
["bitfinex","BTCUSD",1641902902678,0.55085677,41824.0,41823.0,1.01590665]
["bitfinex","BTCUSD",1641902902875,0.55079677,41824.0,41823.0,1.06360665]
["bitfinex","BTCUSD",1641902903074,0.55079677,41824.0,41823.0,1.16360665]
["bitfinex","BTCUSD",1641902903484,0.00085677,41824.0,41823.0,2.16354665]
["bitfinex","BTCUSD",1641902903676,0.00342658,41830.0,41823.0,2.16354665]
["bitfinex","BTCUSD",1641902903677,0.00336658,41830.0,41828.0,0.20121901]
["bitfinex","BTCUSD",1641902903880,0.00336658,41830.0,41829.0,1.50525521]
["bitfinex","BTCUSD",1641902904078,0.00342651,41832.0,41829.0,1.60525521]
["bitfinex","BTCUSD",1641902904277,0.00342651,41832.0,41831.0,0.57485]
["bitfinex","BTCUSD",1641902904477,0.00342651,41832.0,41831.0,1.45112502]
["bitfinex","BTCUSD",1641902904679,0.00342651,41832.0,41831.0,1.55112502]
["bitfinex","BTCUSD",1641902904879,0.00336651,41832.0,41831.0,1.2703529]
["bitfinex","BTCUSD",1641902905186,0.0006863,41834.0,41831.0,1.0703529]
["bitfinex","BTCUSD",1641902905381,0.0006863,41834.0,41832.0,0.37491]
["bitfinex","BTCUSD",1641902905579,0.0006863,41834.0,41833.0,0.0477]
["bitfinex","BTCUSD",1641902905782,0.0006863,41834.0,41833.0,0.42261]
["bitfinex","BTCUSD",1641902906032,0.0006263,41834.0,41833.0,0.42261]
["bitfinex","BTCUSD",1641902906434,0.5703366,41840.0,41833.0,0.42261]
["bitfinex","BTCUSD",1641902906635,0.5583876,41840.0,41833.0,0.0477]
["bitfinex","BTCUSD",1641902907637,0.23502887,41840.0,41833.0,0.0477]
["bitfinex","BTCUSD",1641902908036,0.23502887,41840.0,41833.0,0.0927]
["bitfinex","BTCUSD",1641902908637,0.29568509,41844.0,41833.0,0.0927]
["bitfinex","BTCUSD",1641902908839,0.00085663,41839.0,41834.0,0.39343285]
["bitfinex","BTCUSD",1641902909038,0.00085663,41839.0,41835.0,0.0477]
["bitfinex","BTCUSD",1641902909438,0.00085663,41839.0,41836.0,0.37491]
["bitfinex","BTCUSD",1641902909638,0.00079663,41839.0,41836.0,0.37491]
["bitfinex","BTCUSD",1641902909876,0.00079663,41839.0,41835.0,0.0477]
["bitfinex","BTCUSD",1641902910080,0.00085663,41839.0,41836.0,0.44957344]
["bitfinex","BTCUSD",1641902910481,0.00085663,41839.0,41836.0,0.78957262]
["bitfinex","BTCUSD",1641902910878,0.00079663,41839.0,41837.0,0.39068721]
["bitfinex","BTCUSD",1641902911081,0.00079663,41839.0,41838.0,0.73628238]
["bitfinex","BTCUSD",1641902911278,1.02285903,41847.0,41838.0,0.73628238]
["bitfinex","BTCUSD",1641902911478,0.60285903,41847.0,41838.0,0.66137238]
["bitfinex","BTCUSD",1641902911680,1.19847182,41862.0,41846.0,0.00124811]
["bitfinex","BTCUSD",1641902911681,0.01,41849.0,41846.0,0.00124811]
["bitfinex","BTCUSD",1641902911882,0.01,41849.0,41847.0,0.86606502]
["bitfinex","BTCUSD",1641902912080,0.01,41849.0,41847.0,0.96606502]
["bitfinex","BTCUSD",1641902912680,0.01,41849.0,41848.0,0.37491]
["bitfinex","BTCUSD",1641902912880,0.01,41849.0,41848.0,0.42261]
["bitfinex","BTCUSD",1641902913084,0.01,41849.0,41848.0,0.52261]
["bitfinex","BTCUSD",1641902913280,0.00994,41849.0,41848.0,0.52261]
["bitfinex","BTCUSD",1641902913930,0.00994,41849.0,41848.0,0.94752583]
["bitfinex","BTCUSD",1641902914632,0.00988,41849.0,41848.0,0.94752583]
["bitfinex","BTCUSD",1641902914831,0.00988,41849.0,41848.0,0.53461]
["bitfinex","BTCUSD",1641902915231,0.00988,41849.0,41848.0,0.52261]
["bitfinex","BTCUSD",1641902915832,0.00982,41849.0,41848.0,0.52261]
["bitfinex","BTCUSD",1641902916034,0.00982,41849.0,41848.0,0.53461]
["bitfinex","BTCUSD",1641902916336,0.00982,41849.0,41848.0,1.34410321]
["bitfinex","BTCUSD",1641902917284,0.00976,41849.0,41848.0,1.33210321]
["bitfinex","BTCUSD",1641902917778,0.00976,41849.0,41848.0,0.42261]
["bitfinex","BTCUSD",1641902917978,0.00976,41849.0,41848.0,0.0597]
["bitfinex","BTCUSD",1641902918578,0.0097,41849.0,41848.0,0.0597]
["bitfinex","BTCUSD",1641902919181,0.0097,41849.0,41848.0,0.0477]
["bitfinex","BTCUSD",1641902919382,0.0097,41849.0,41848.0,0.48254209]
["bitfinex","BTCUSD",1641902919580,0.0097,41849.0,41848.0,0.58254209]
["bitfinex","BTCUSD",1641902919781,0.00964,41849.0,41848.0,0.95745209]
["bitfinex","BTCUSD",1641902919981,0.00964,41849.0,41848.0,0.97045209]
["bitfinex","BTCUSD",1641902920280,0.00964,41849.0,41848.0,1.28628708]
["bitfinex","BTCUSD",1641902920480,0.00964,41849.0,41848.0,1.38628708]
["bitfinex","BTCUSD",1641902920689,0.00511678,41857.0,41848.0,1.38628708]
["bitfinex","BTCUSD",1641902920882,0.00068271,41851.0,41849.0,1.14637822]
["bitfinex","BTCUSD",1641902921135,0.00062271,41851.0,41850.0,0.42261]
["bitfinex","BTCUSD",1641902921331,0.00062271,41851.0,41850.0,0.62261]
["bitfinex","BTCUSD",1641902921533,0.00273045,41857.0,41850.0,0.62261]
["bitfinex","BTCUSD",1641902921534,0.00273045,41857.0,41851.0,1.45]
["bitfinex","BTCUSD",1641902921733,0.001,41862.0,41856.0,0.43664202]
["bitfinex","BTCUSD",1641902921936,0.00094,41860.0,41856.0,0.48434202]
["bitfinex","BTCUSD",1641902922138,0.00094,41860.0,41856.0,0.53434202]
["bitfinex","BTCUSD",1641902922336,0.00094,41860.0,41857.0,0.324418]
["bitfinex","BTCUSD",1641902922536,0.00094,41860.0,41856.0,0.58434202]
["bitfinex","BTCUSD",1641902922936,0.00094,41860.0,41857.0,0.37491]
["bitfinex","BTCUSD",1641902923134,0.00088,41860.0,41857.0,0.42491]
["bitfinex","BTCUSD",1641902923340,0.00088,41860.0,41857.0,0.52491]
["bitfinex","BTCUSD",1641902923536,0.00088,41860.0,41858.0,0.37491]
["bitfinex","BTCUSD",1641902923736,0.00088,41860.0,41859.0,0.69526596]
["bitfinex","BTCUSD",1641902923935,0.00088,41860.0,41859.0,0.37491]
["bitfinex","BTCUSD",1641902924137,0.00088,41860.0,41859.0,1.00218566]
["bitfinex","BTCUSD",1641902924339,0.00082,41860.0,41859.0,2.41188836]
["bitfinex","BTCUSD",1641902924541,0.0021,41864.0,41862.0,0.57491]
["bitfinex","BTCUSD",1641902924786,0.001,41866.0,41864.0,0.55]
["bitfinex","BTCUSD",1641902925080,0.001,41866.0,41865.0,0.62382308]
["bitfinex","BTCUSD",1641902925278,0.00094,41866.0,41865.0,0.67382308]
["bitfinex","BTCUSD",1641902925478,0.60285903,41874.0,41868.0,0.75124072]
["bitfinex","BTCUSD",1641902925678,0.00342495,41873.0,41868.0,1.07273057]
["bitfinex","BTCUSD",1641902925882,0.00342495,41873.0,41868.0,1.27273057]
["bitfinex","BTCUSD",1641902926080,0.00342495,41873.0,41868.0,1.28473057]
["bitfinex","BTCUSD",1641902926280,0.00342495,41873.0,41868.0,1.28467057]
["bitfinex","BTCUSD",1641902926480,0.00794,41869.0,41868.0,1.08467057]
["bitfinex","BTCUSD",1641902926681,0.00794,41869.0,41868.0,1.055515]
["bitfinex","BTCUSD",1641902926981,0.00794,41869.0,41868.0,0.63461]
["bitfinex","BTCUSD",1641902927881,0.00788,41869.0,41868.0,0.63461]
["bitfinex","BTCUSD",1641902928080,0.00788,41869.0,41868.0,0.65461]
["bitfinex","BTCUSD",1641902928281,0.00788,41869.0,41868.0,0.45461]
["bitfinex","BTCUSD",1641902928537,0.00788,41869.0,41868.0,0.40691]
["bitfinex","BTCUSD",1641902928731,0.00782,41869.0,41868.0,0.40691]
["bitfinex","BTCUSD",1641902929331,0.33481586,41869.0,41868.0,0.37491]
["bitfinex","BTCUSD",1641902929531,0.33481586,41869.0,41863.0,0.58534731]
["bitfinex","BTCUSD",1641902929730,0.00782,41869.0,41864.0,0.37491]
["bitfinex","BTCUSD",1641902929933,0.00782,41869.0,41864.0,0.42491]
["bitfinex","BTCUSD",1641902930133,0.01282,41869.0,41864.0,0.52491]
["bitfinex","BTCUSD",1641902930331,0.01349836,41869.0,41864.0,0.52491]
["bitfinex","BTCUSD",1641902930632,0.25036301,41869.0,41864.0,0.52491]
["bitfinex","BTCUSD",1641902931232,0.24536301,41869.0,41864.0,0.52491]
["bitfinex","BTCUSD",1641902931432,0.00849836,41869.0,41864.0,0.52491]
["bitfinex","BTCUSD",1641902931836,0.00849836,41869.0,41864.0,0.37491]
["bitfinex","BTCUSD",1641902932033,0.26142533,41868.0,41864.0,0.39191]
["bitfinex","BTCUSD",1641902932286,0.26136533,41868.0,41864.0,0.39191]
["bitfinex","BTCUSD",1641902932677,0.26136533,41868.0,41864.0,0.63191]
["bitfinex","BTCUSD",1641902932878,0.26204369,41868.0,41864.0,0.68185]
["bitfinex","BTCUSD",1641902933277,0.34667522,41866.0,41864.0,0.66485]
["bitfinex","BTCUSD",1641902933478,0.34661522,41866.0,41864.0,0.66485]
["bitfinex","BTCUSD",1641902934078,0.35161522,41866.0,41864.0,0.72688]
["bitfinex","BTCUSD",1641902934678,0.35155522,41866.0,41864.0,0.72688]
["bitfinex","BTCUSD",1641902934881,0.005,41866.0,41864.0,0.72688]
["bitfinex","BTCUSD",1641902935080,0.005,41866.0,41865.0,0.374367]
["bitfinex","BTCUSD",1641902935483,0.00071549,41867.0,41865.0,0.374367]
["bitfinex","BTCUSD",1641902935680,0.00065549,41867.0,41865.0,0.374367]
["bitfinex","BTCUSD",1641902936132,0.00265549,41867.0,41865.0,0.391367]
["bitfinex","BTCUSD",1641902936336,0.002,41867.0,41865.0,0.017]
["bitfinex","BTCUSD",1641902937034,0.00194,41867.0,41865.0,0.017]
["bitfinex","BTCUSD",1641902937333,0.00782,41869.0,41864.0,0.71]
["bitfinex","BTCUSD",1641902937532,0.00782,41869.0,41864.0,0.76]
["bitfinex","BTCUSD",1641902937734,0.00070786,41868.0,41864.0,0.76]
["bitfinex","BTCUSD",1641902937933,0.00070786,41868.0,41865.0,0.47223776]
["bitfinex","BTCUSD",1641902938134,0.00064786,41868.0,41866.0,0.374361]
["bitfinex","BTCUSD",1641902938433,0.00064786,41868.0,41866.0,0.474361]
["bitfinex","BTCUSD",1641902938841,0.00882,41869.0,41866.0,0.474361]
["bitfinex","BTCUSD",1641902939234,0.00876,41869.0,41866.0,0.474361]
["bitfinex","BTCUSD",1641902939434,0.00776,41869.0,41866.0,0.1]
["bitfinex","BTCUSD",1641902939890,0.00776,41869.0,41864.0,0.76]
["bitfinex","BTCUSD",1641902940093,0.01476,41869.0,41866.0,0.013]
["bitfinex","BTCUSD",1641902940588,0.34120843,41869.0,41866.0,0.013]
["bitfinex","BTCUSD",1641902941189,0.34120843,41869.0,41866.0,0.01294]
["bitfinex","BTCUSD",1641902941393,0.33420843,41869.0,41864.0,0.66]
["bitfinex","BTCUSD",1641902941791,0.33420843,41869.0,41864.0,1.10289939]
["bitfinex","BTCUSD",1641902941991,0.33420843,41869.0,41864.0,0.66]
["bitfinex","BTCUSD",1641902942190,0.33720843,41869.0,41864.0,0.676]
["bitfinex","BTCUSD",1641902942390,0.33806478,41869.0,41864.0,0.87594]
["bitfinex","BTCUSD",1641902942990,0.33806478,41869.0,41864.0,0.77594]
["bitfinex","BTCUSD",1641902943192,0.01155635,41869.0,41864.0,0.77594]
["bitfinex","BTCUSD",1641902943833,0.01155635,41869.0,41864.0,0.75994]
["bitfinex","BTCUSD",1641902944037,0.01455635,41869.0,41865.0,0.374361]
["bitfinex","BTCUSD",1641902944232,0.01449635,41869.0,41865.0,0.374361]
["bitfinex","BTCUSD",1641902944834,0.01449635,41869.0,41868.0,0.374361]
["bitfinex","BTCUSD",1641902945033,0.01449635,41869.0,41868.0,0.61717306]
["bitfinex","BTCUSD",1641902945233,0.00849635,41869.0,41868.0,0.574361]
["bitfinex","BTCUSD",1641902945432,0.00843635,41869.0,41868.0,0.574361]
["bitfinex","BTCUSD",1641902945633,0.00843635,41869.0,41868.0,1.29050709]
["bitfinex","BTCUSD",1641902945832,0.00843635,41869.0,41868.0,1.48308161]
["bitfinex","BTCUSD",1641902946035,0.00758,41869.0,41868.0,1.51070801]
["bitfinex","BTCUSD",1641902946334,0.00758,41869.0,41868.0,1.50508161]
["bitfinex","BTCUSD",1641902946534,0.00758,41869.0,41868.0,1.51105494]
["bitfinex","BTCUSD",1641902946738,0.00752,41869.0,41868.0,1.25898237]
["bitfinex","BTCUSD",1641902947032,0.00752,41869.0,41868.0,1.38479769]
["bitfinex","BTCUSD",1641902947287,0.00752,41869.0,41868.0,1.34497281]
["bitfinex","BTCUSD",1641902947683,0.00752,41869.0,41868.0,1.34489281]
["bitfinex","BTCUSD",1641902948184,0.00746,41869.0,41868.0,1.41389281]
["bitfinex","BTCUSD",1641902949389,0.0074,41869.0,41868.0,1.34489281]
["bitfinex","BTCUSD",1641902950284,0.0074,41869.0,41868.0,1.40589281]
["bitfinex","BTCUSD",1641902950485,0.0074,41869.0,41868.0,0.99790237]
["bitfinex","BTCUSD",1641902950688,0.00734,41869.0,41868.0,0.99790237]
["bitfinex","BTCUSD",1641902950889,0.00734,41869.0,41868.0,1.40479856]
["bitfinex","BTCUSD",1641902951340,0.00734,41869.0,41868.0,1.34379856]
["bitfinex","BTCUSD",1641902951740,0.00734,41869.0,41868.0,1.27565709]
["bitfinex","BTCUSD",1641902951944,0.00728,41869.0,41868.0,1.27565709]
["bitfinex","BTCUSD",1641902952140,0.00728,41869.0,41868.0,1.33765709]
["bitfinex","BTCUSD",1641902952940,0.00728,41869.0,41868.0,2.07341298]
["bitfinex","BTCUSD",1641902953141,0.00142299,41871.0,41869.0,0.8]
["bitfinex","BTCUSD",1641902953342,0.00325283,41877.0,41872.0,0.2]
["bitfinex","BTCUSD",1641902953343,0.00283,41877.0,41872.0,0.2]
["bitfinex","BTCUSD",1641902953543,0.001,41881.0,41876.0,0.574361]
["bitfinex","BTCUSD",1641902953743,0.001,41881.0,41880.0,0.26585834]
["bitfinex","BTCUSD",1641902953944,0.0011,41883.0,41880.0,0.42056949]
["bitfinex","BTCUSD",1641902954141,0.0011,41883.0,41880.0,0.1477]
["bitfinex","BTCUSD",1641902954342,0.00104,41883.0,41880.0,0.1477]
["bitfinex","BTCUSD",1641902954788,0.66330659,41886.0,41880.0,0.0977]
["bitfinex","BTCUSD",1641902954984,0.34329291,41883.0,41880.0,0.1477]
["bitfinex","BTCUSD",1641902955184,0.43020438,41882.0,41880.0,0.1477]
["bitfinex","BTCUSD",1641902955484,0.43020438,41882.0,41880.0,0.0477]
["bitfinex","BTCUSD",1641902956085,0.43520438,41882.0,41880.0,0.0617]
["bitfinex","BTCUSD",1641902956286,0.43520438,41882.0,41880.0,0.06164]
["bitfinex","BTCUSD",1641902957486,0.43520438,41882.0,41880.0,0.04764]
["bitfinex","BTCUSD",1641902957487,0.43020438,41882.0,41880.0,0.04764]
["bitfinex","BTCUSD",1641902957686,0.43020438,41882.0,41880.0,0.04758]
["bitfinex","BTCUSD",1641902957889,0.73232447,41882.0,41880.0,0.04758]
["bitfinex","BTCUSD",1641902958088,0.30212009,41882.0,41880.0,0.09158]
["bitfinex","BTCUSD",1641902958289,0.30206009,41882.0,41880.0,0.09158]
["bitfinex","BTCUSD",1641902958533,0.0008555,41883.0,41880.0,0.19158]
["bitfinex","BTCUSD",1641902959335,0.0008555,41884.0,41880.0,0.14758]
["bitfinex","BTCUSD",1641902959536,0.0007955,41884.0,41880.0,0.14758]
["bitfinex","BTCUSD",1641902960136,0.0017955,41884.0,41880.0,0.17558]
["bitfinex","BTCUSD",1641902960334,0.0017255,41884.0,41880.0,0.128]
["bitfinex","BTCUSD",1641902960536,0.001,41884.0,41880.0,0.078]
["bitfinex","BTCUSD",1641902960737,0.374361,41883.0,41880.0,0.028]
["bitfinex","BTCUSD",1641902960939,0.3806752,41882.0,41880.0,0.02794]
["bitfinex","BTCUSD",1641902961137,1.470751,41881.0,41880.0,0.02794]
["bitfinex","BTCUSD",1641902961338,0.28153504,41873.0,41867.0,0.45542803]
["bitfinex","BTCUSD",1641902961537,0.4139522,41870.0,41867.0,0.45415311]
["bitfinex","BTCUSD",1641902961737,0.4139522,41870.0,41868.0,0.42007705]
["bitfinex","BTCUSD",1641902962390,2.74150516,41873.0,41868.0,0.42007705]
["bitfinex","BTCUSD",1641902962588,2.74150516,41873.0,41868.0,0.04571605]
["bitfinex","BTCUSD",1641902962790,0.2458908,41876.0,41868.0,0.04571605]
["bitfinex","BTCUSD",1641902963189,0.2458908,41876.0,41867.0,0.55636485]
["bitfinex","BTCUSD",1641902963389,0.2458908,41876.0,41868.0,0.24]
["bitfinex","BTCUSD",1641902963589,0.43875736,41874.0,41868.0,0.24]
["bitfinex","BTCUSD",1641902963988,0.43875736,41874.0,41869.0,0.00060659]
["bitfinex","BTCUSD",1641902964190,0.44275736,41874.0,41869.0,0.00060659]
["bitfinex","BTCUSD",1641902964588,0.44275736,41874.0,41869.0,0.00054659]
["bitfinex","BTCUSD",1641902965190,0.44275736,41874.0,41868.0,0.24]
["bitfinex","BTCUSD",1641902965392,0.43875736,41874.0,41868.0,0.24]
["bitfinex","BTCUSD",1641902966234,0.44375736,41874.0,41868.0,0.29]
["bitfinex","BTCUSD",1641902966933,0.44375736,41874.0,41868.0,0.33729365]
["bitfinex","BTCUSD",1641902967435,0.43875736,41874.0,41868.0,0.28729365]
["bitfinex","BTCUSD",1641902967640,0.32812674,41872.0,41868.0,0.28729365]
["bitfinex","BTCUSD",1641902967835,0.43875736,41874.0,41868.0,0.33729365]
["bitfinex","BTCUSD",1641902968235,0.002,41872.0,41868.0,0.33729365]
["bitfinex","BTCUSD",1641902968435,0.002,41872.0,41869.0,0.374361]
["bitfinex","BTCUSD",1641902968636,0.00194,41872.0,41869.0,0.41836765]
["bitfinex","BTCUSD",1641902968836,0.00194,41872.0,41869.0,0.47513179]
["bitfinex","BTCUSD",1641902969037,0.00194,41872.0,41871.0,0.03761929]
["bitfinex","BTCUSD",1641902969235,0.00194,41872.0,41871.0,0.41198029]
["bitfinex","BTCUSD",1641902969437,0.31112659,41877.0,41871.0,0.41198029]
["bitfinex","BTCUSD",1641902969636,0.31112659,41877.0,41871.0,0.03761929]
["bitfinex","BTCUSD",1641902970084,0.31512659,41877.0,41871.0,0.03761929]
["bitfinex","BTCUSD",1641902971284,0.31512659,41877.0,41872.0,0.00077071]
["bitfinex","BTCUSD",1641902971486,0.31112659,41877.0,41872.0,0.00077071]
["bitfinex","BTCUSD",1641902971785,0.31112659,41877.0,41872.0,0.00071071]
["bitfinex","BTCUSD",1641902972186,0.31312659,41877.0,41872.0,0.00071071]
["bitfinex","BTCUSD",1641902972588,0.31312659,41877.0,41868.0,0.34]
["bitfinex","BTCUSD",1641902973288,0.4468437,41874.0,41868.0,0.34]
["bitfinex","BTCUSD",1641902973796,0.4468437,41874.0,41870.0,0.00060532]
["bitfinex","BTCUSD",1641902974140,0.4498437,41874.0,41870.0,0.00060532]
["bitfinex","BTCUSD",1641902974340,0.4498437,41874.0,41870.0,0.00054532]
["bitfinex","BTCUSD",1641902974942,0.4498437,41874.0,41868.0,0.24]
["bitfinex","BTCUSD",1641902975142,0.30651869,41872.0,41868.0,0.27683976]
["bitfinex","BTCUSD",1641902975347,0.30651869,41872.0,41868.0,0.24]
["bitfinex","BTCUSD",1641902975542,0.30651869,41872.0,41868.0,0.23994]
["bitfinex","BTCUSD",1641902976142,0.45447869,41871.0,41868.0,0.23994]
["bitfinex","BTCUSD",1641902976344,0.29009907,41870.0,41868.0,0.23994]
["bitfinex","BTCUSD",1641902976747,0.29009907,41870.0,41868.0,0.23988]
["bitfinex","BTCUSD",1641902976946,0.29009907,41870.0,41868.0,0.28988]
["bitfinex","BTCUSD",1641902977396,0.29003907,41870.0,41868.0,0.28988]
["bitfinex","BTCUSD",1641902977798,1.65374525,41869.0,41868.0,0.23988]
["bitfinex","BTCUSD",1641902978001,0.80374525,41869.0,41868.0,0.23982]
["bitfinex","BTCUSD",1641902978695,0.80368525,41869.0,41868.0,0.23982]
["bitfinex","BTCUSD",1641902979294,0.80368525,41869.0,41868.0,0.23976]
["bitfinex","BTCUSD",1641902979895,0.80362525,41869.0,41868.0,0.23976]
["bitfinex","BTCUSD",1641902980096,0.81362525,41869.0,41868.0,0.23976]
["bitfinex","BTCUSD",1641902980502,0.43926425,41869.0,41868.0,0.2397]
["bitfinex","BTCUSD",1641902981134,0.43920425,41869.0,41868.0,0.2397]
["bitfinex","BTCUSD",1641902981336,0.67920425,41869.0,41868.0,0.2897]
["bitfinex","BTCUSD",1641902981735,0.42920425,41869.0,41868.0,0.2397]
["bitfinex","BTCUSD",1641902982235,0.43920425,41869.0,41868.0,0.2397]
["bitfinex","BTCUSD",1641902982440,0.41,41869.0,41868.0,0.2397]
["bitfinex","BTCUSD",1641902983039,0.01,41869.0,41868.0,0.28964]
["bitfinex","BTCUSD",1641902983436,0.45447869,41871.0,41868.0,0.28964]
["bitfinex","BTCUSD",1641902983636,0.45441869,41871.0,41868.0,0.28964]
["bitfinex","BTCUSD",1641902984038,0.45441869,41871.0,41868.0,0.23964]
["bitfinex","BTCUSD",1641902984238,0.24349219,41870.0,41868.0,0.23958]
["bitfinex","BTCUSD",1641902984887,0.24343219,41870.0,41868.0,0.23958]
["bitfinex","BTCUSD",1641902985389,0.24343219,41870.0,41868.0,0.23952]
["bitfinex","BTCUSD",1641902985987,0.24337219,41870.0,41868.0,0.23952]
["bitfinex","BTCUSD",1641902986186,0.25337219,41870.0,41868.0,0.23952]
["bitfinex","BTCUSD",1641902986587,0.25337219,41870.0,41868.0,0.23946]
["bitfinex","BTCUSD",1641902986787,0.25337219,41870.0,41868.0,0.28946]
["bitfinex","BTCUSD",1641902986988,0.01,41870.0,41868.0,0.28946]
["bitfinex","BTCUSD",1641902987187,0.00994,41870.0,41868.0,0.28946]
["bitfinex","BTCUSD",1641902987387,0.45441869,41871.0,41868.0,0.28946]
["bitfinex","BTCUSD",1641902987786,0.45441869,41871.0,41868.0,0.23946]
["bitfinex","BTCUSD",1641902987987,0.31289618,41869.0,41868.0,0.23946]
["bitfinex","BTCUSD",1641902988390,0.31283618,41869.0,41868.0,0.23946]
["bitfinex","BTCUSD",1641902989035,0.31283618,41869.0,41868.0,0.2394]
["bitfinex","BTCUSD",1641902989235,0.31283618,41869.0,41868.0,0.2894]
["bitfinex","BTCUSD",1641902989637,0.45441869,41871.0,41868.0,0.2894]
["bitfinex","BTCUSD",1641902989837,0.45441869,41871.0,41868.0,0.2394]
["bitfinex","BTCUSD",1641902990238,0.46541869,41871.0,41868.0,0.23934]
["bitfinex","BTCUSD",1641902990842,0.01094,41871.0,41868.0,0.23934]
["bitfinex","BTCUSD",1641902991337,0.30250487,41879.0,41868.0,0.23934]
["bitfinex","BTCUSD",1641902991539,0.3034546,41876.0,41869.0,0.2599423]
["bitfinex","BTCUSD",1641902991740,0.69131877,41876.0,41868.0,0.28934]
["bitfinex","BTCUSD",1641902992139,0.70531877,41876.0,41868.0,0.28934]
["bitfinex","BTCUSD",1641902992787,0.37910988,41875.0,41868.0,0.28997421]
["bitfinex","BTCUSD",1641902993389,0.47718566,41875.0,41868.0,0.28997421]
["bitfinex","BTCUSD",1641902993985,0.37910988,41875.0,41868.0,0.28997422]
["bitfinex","BTCUSD",1641902994184,0.39110988,41875.0,41868.0,0.23997422]
["bitfinex","BTCUSD",1641902994588,1.35,41874.0,41864.0,0.32587422]
["bitfinex","BTCUSD",1641902994887,1.35,41874.0,41864.0,0.37587422]
["bitfinex","BTCUSD",1641902995087,0.39110988,41875.0,41864.0,0.37587422]
["bitfinex","BTCUSD",1641902995485,0.37910988,41875.0,41864.0,0.37587422]
["bitfinex","BTCUSD",1641902996339,0.38510988,41875.0,41864.0,0.37587422]
["bitfinex","BTCUSD",1641902996541,0.25810177,41869.0,41866.0,0.00063249]
["bitfinex","BTCUSD",1641902996942,0.4252684,41867.0,41866.0,0.00063249]
["bitfinex","BTCUSD",1641902997142,0.4252084,41867.0,41866.0,0.00063249]
["bitfinex","BTCUSD",1641902997742,0.4252084,41867.0,41864.0,0.4152857]
["bitfinex","BTCUSD",1641902998142,0.4312084,41867.0,41864.0,0.4152857]
["bitfinex","BTCUSD",1641902998342,0.4311484,41867.0,41864.0,0.4152857]
["bitfinex","BTCUSD",1641902998942,0.4311484,41867.0,41864.0,0.41459316]
["bitfinex","BTCUSD",1641902999542,0.4250884,41867.0,41864.0,0.41459316]
["bitfinex","BTCUSD",1641903000195,0.4290884,41867.0,41865.0,0.04049159]
["bitfinex","BTCUSD",1641903000793,0.4290284,41867.0,41865.0,0.04049159]
["bitfinex","BTCUSD",1641903001196,0.004,41867.0,41864.0,0.42638231]
["bitfinex","BTCUSD",1641903001395,0.60398306,41869.0,41866.0,0.04772035]
["bitfinex","BTCUSD",1641903001593,1.0188599,41869.0,41864.0,0.37638231]
["bitfinex","BTCUSD",1641903001792,1.01907121,41869.0,41864.0,0.37638231]
["bitfinex","BTCUSD",1641903001992,0.60398306,41869.0,41864.0,0.37638231]
["bitfinex","BTCUSD",1641903002192,0.374361,41868.0,41864.0,0.37638231]
["bitfinex","BTCUSD",1641903002391,0.374361,41868.0,41864.0,0.37701039]
["bitfinex","BTCUSD",1641903002592,0.374361,41868.0,41864.0,0.3763223]
["bitfinex","BTCUSD",1641903002792,0.39390293,41867.0,41864.0,0.05044808]
["bitfinex","BTCUSD",1641903003000,0.58219066,41866.0,41864.0,0.00062808]
["bitfinex","BTCUSD",1641903003193,1.1682557,41865.0,41864.0,0.00062808]
["bitfinex","BTCUSD",1641903003393,0.7926167,41865.0,41864.0,0.00062808]
["bitfinex","BTCUSD",1641903003635,0.7926167,41865.0,41863.0,0.00062941]
["bitfinex","BTCUSD",1641903003841,0.81096468,41864.0,41863.0,0.00056941]
["bitfinex","BTCUSD",1641903004036,0.40721019,41864.0,41863.0,0.00056941]
["bitfinex","BTCUSD",1641903004236,0.28645919,41864.0,41863.0,0.00056941]
["bitfinex","BTCUSD",1641903004637,0.28168219,41864.0,41863.0,0.00056941]
["bitfinex","BTCUSD",1641903004836,0.28168219,41864.0,41854.0,1.09943939]
["bitfinex","BTCUSD",1641903004837,0.28168219,41864.0,41855.0,0.03453545]
["bitfinex","BTCUSD",1641903005037,0.28168219,41864.0,41854.0,0.7166]
["bitfinex","BTCUSD",1641903005038,0.70149921,41858.0,41856.0,0.4079146]
["bitfinex","BTCUSD",1641903005237,0.70149921,41858.0,41857.0,0.04864484]
["bitfinex","BTCUSD",1641903005438,0.70149921,41858.0,41854.0,0.42]
["bitfinex","BTCUSD",1641903005640,0.70143921,41858.0,41855.0,0.374361]
["bitfinex","BTCUSD",1641903006040,0.70143921,41858.0,41855.0,0.424361]
["bitfinex","BTCUSD",1641903006241,0.71043921,41858.0,41855.0,0.374301]
["bitfinex","BTCUSD",1641903006443,0.71043921,41858.0,41854.0,0.42]
["bitfinex","BTCUSD",1641903006945,0.42002205,41857.0,41854.0,0.42]
["bitfinex","BTCUSD",1641903007140,0.374421,41856.0,41854.0,0.42]
["bitfinex","BTCUSD",1641903007390,0.41124355,41855.0,41854.0,0.42070294]
["bitfinex","BTCUSD",1641903007788,0.69009316,41855.0,41854.0,0.42070294]
["bitfinex","BTCUSD",1641903007988,0.69003316,41855.0,41854.0,0.47070294]
["bitfinex","BTCUSD",1641903008190,0.69603316,41855.0,41854.0,0.47070294]
["bitfinex","BTCUSD",1641903008391,1.04798716,41855.0,41854.0,0.00076294]
["bitfinex","BTCUSD",1641903008591,0.00120485,41853.0,41852.0,0.00070298]
["bitfinex","BTCUSD",1641903008790,1.969807,41853.0,41852.0,0.00070298]
["bitfinex","BTCUSD",1641903009194,2.31589241,41853.0,41852.0,0.00070298]
["bitfinex","BTCUSD",1641903009589,0.96589241,41853.0,41852.0,0.00070298]
["bitfinex","BTCUSD",1641903009790,0.31785002,41848.0,41844.0,0.42]
["bitfinex","BTCUSD",1641903010390,0.31779002,41848.0,41844.0,0.42]
["bitfinex","BTCUSD",1641903010590,0.41081423,41847.0,41844.0,0.42]
["bitfinex","BTCUSD",1641903010790,0.41081423,41847.0,41845.0,0.05]
["bitfinex","BTCUSD",1641903011034,0.31779002,41848.0,41845.0,0.04994]
["bitfinex","BTCUSD",1641903011035,0.73415616,41848.0,41845.0,0.04994]
["bitfinex","BTCUSD",1641903011540,0.31617253,41846.0,41845.0,0.04994]
["bitfinex","BTCUSD",1641903011938,0.74490217,41846.0,41844.0,0.42]
["bitfinex","BTCUSD",1641903012137,0.41446494,41845.0,41844.0,0.42070207]
["bitfinex","BTCUSD",1641903012337,0.01,41846.0,41844.0,0.42070207]
["bitfinex","BTCUSD",1641903012537,0.01,41846.0,41845.0,0.04188464]
["bitfinex","BTCUSD",1641903012737,0.00994,41846.0,41845.0,0.04188464]
["bitfinex","BTCUSD",1641903013239,0.00994,41846.0,41845.0,0.09188464]
["bitfinex","BTCUSD",1641903013437,0.27428723,41846.0,41844.0,0.41994]
["bitfinex","BTCUSD",1641903014043,0.00120318,41848.0,41845.0,0.24]
["bitfinex","BTCUSD",1641903014238,0.009,41846.0,41845.0,0.24]
["bitfinex","BTCUSD",1641903015087,0.009,41846.0,41845.0,0.29]
["bitfinex","BTCUSD",1641903015289,0.00894,41846.0,41845.0,0.29]
["bitfinex","BTCUSD",1641903015486,0.26001511,41848.0,41845.0,0.29]
["bitfinex","BTCUSD",1641903015987,0.26001511,41848.0,41845.0,0.24]
["bitfinex","BTCUSD",1641903016187,0.374421,41847.0,41845.0,0.24]
["bitfinex","BTCUSD",1641903016592,0.374361,41847.0,41845.0,0.24]
["bitfinex","BTCUSD",1641903017189,0.374361,41847.0,41845.0,0.23994]
["bitfinex","BTCUSD",1641903017790,0.374301,41847.0,41845.0,0.23994]
["bitfinex","BTCUSD",1641903018289,0.386301,41847.0,41845.0,0.23988]
["bitfinex","BTCUSD",1641903018938,0.386241,41847.0,41845.0,0.23988]
["bitfinex","BTCUSD",1641903019537,0.40760301,41846.0,41845.0,0.23982]
["bitfinex","BTCUSD",1641903019737,0.52834501,41846.0,41845.0,0.28982]
["bitfinex","BTCUSD",1641903019938,0.120742,41846.0,41845.0,0.28982]
["bitfinex","BTCUSD",1641903020140,0.54600528,41846.0,41845.0,0.28982]
["bitfinex","BTCUSD",1641903020339,0.132682,41846.0,41845.0,0.28982]
["bitfinex","BTCUSD",1641903020539,0.132682,41846.0,41845.0,0.23982]
["bitfinex","BTCUSD",1641903020740,0.52142127,41846.0,41845.0,0.23976]
["bitfinex","BTCUSD",1641903021140,0.94265401,41846.0,41845.0,0.23976]
["bitfinex","BTCUSD",1641903021440,0.55385474,41846.0,41845.0,0.23976]
["bitfinex","BTCUSD",1641903021840,0.54185474,41846.0,41845.0,0.2397]
["bitfinex","BTCUSD",1641903022045,0.00126177,41848.0,41845.0,0.2397]
["bitfinex","BTCUSD",1641903022295,0.012,41846.0,41845.0,0.2397]
["bitfinex","BTCUSD",1641903022491,0.01194,41846.0,41845.0,0.2397]
["bitfinex","BTCUSD",1641903022893,0.01194,41846.0,41845.0,0.2897]
["bitfinex","BTCUSD",1641903023592,0.32106522,41849.0,41845.0,0.2897]
["bitfinex","BTCUSD",1641903023793,1.0,41850.0,41845.0,0.2897]
["bitfinex","BTCUSD",1641903024196,0.013,41849.0,41845.0,0.2897]
["bitfinex","BTCUSD",1641903024394,0.013,41849.0,41846.0,0.39147762]
["bitfinex","BTCUSD",1641903025093,0.01294,41849.0,41846.0,0.39147762]
["bitfinex","BTCUSD",1641903025492,1.0,41850.0,41848.0,0.34599983]
["bitfinex","BTCUSD",1641903025693,1.0,41850.0,41849.0,0.38542092]
["bitfinex","BTCUSD",1641903026140,0.99994,41850.0,41849.0,0.38961336]
["bitfinex","BTCUSD",1641903026337,0.99994,41850.0,41849.0,0.015]
["bitfinex","BTCUSD",1641903026840,0.99994,41850.0,41849.0,0.01494]
["bitfinex","BTCUSD",1641903027642,0.99994,41850.0,41848.0,0.2]
["bitfinex","BTCUSD",1641903027841,0.09025,41857.0,41851.0,0.2]
["bitfinex","BTCUSD",1641903028041,0.09025,41857.0,41856.0,0.00129815]
["bitfinex","BTCUSD",1641903028042,0.09019,41857.0,41856.0,0.00129815]
["bitfinex","BTCUSD",1641903028343,0.09019,41857.0,41856.0,0.67342815]
["bitfinex","BTCUSD",1641903028540,0.09019,41857.0,41856.0,1.41002545]
["bitfinex","BTCUSD",1641903028742,0.09019,41857.0,41856.0,1.41539015]
["bitfinex","BTCUSD",1641903028942,0.03609361,41872.0,41857.0,0.85]
["bitfinex","BTCUSD",1641903029142,0.03609361,41872.0,41865.0,0.0012577]
["bitfinex","BTCUSD",1641903029346,0.00070634,41873.0,41865.0,0.0012577]
["bitfinex","BTCUSD",1641903029793,0.75182111,41871.0,41865.0,0.0012577]
["bitfinex","BTCUSD",1641903030389,0.75182111,41871.0,41865.0,0.0062577]
["bitfinex","BTCUSD",1641903030590,0.26548477,41866.0,41865.0,0.0062577]
["bitfinex","BTCUSD",1641903030788,0.26548477,41866.0,41865.0,0.005]
["bitfinex","BTCUSD",1641903030990,0.26548477,41866.0,41865.0,0.00494]
["bitfinex","BTCUSD",1641903031493,0.75182111,41871.0,41859.0,0.42711286]
["bitfinex","BTCUSD",1641903031692,0.75182111,41871.0,41859.0,0.57481286]
["bitfinex","BTCUSD",1641903031895,0.75182111,41871.0,41860.0,0.04483625]
["bitfinex","BTCUSD",1641903032491,0.75182111,41871.0,41861.0,0.28522483]
["bitfinex","BTCUSD",1641903032692,0.33624057,41869.0,41862.0,0.04679079]
["bitfinex","BTCUSD",1641903032893,0.33624057,41869.0,41863.0,0.03363675]
["bitfinex","BTCUSD",1641903033664,0.33624057,41869.0,41863.0,0.03357675]
["bitfinex","BTCUSD",1641903033963,0.33624057,41869.0,41864.0,0.04219836]
["bitfinex","BTCUSD",1641903034164,0.37449,41868.0,41860.0,0.04727962]
["bitfinex","BTCUSD",1641903034364,0.33624057,41869.0,41863.0,0.001]
["bitfinex","BTCUSD",1641903034567,0.37449,41868.0,41863.0,0.001]
["bitfinex","BTCUSD",1641903034764,0.37522752,41867.0,41863.0,0.00094]
["bitfinex","BTCUSD",1641903035065,1.11471718,41864.0,41863.0,0.00094]
["bitfinex","BTCUSD",1641903035263,1.08377204,41864.0,41863.0,0.00094]
["bitfinex","BTCUSD",1641903035462,1.08377204,41864.0,41859.0,0.33640668]
["bitfinex","BTCUSD",1641903035663,0.70928204,41864.0,41859.0,0.29]
["bitfinex","BTCUSD",1641903035862,0.70928204,41864.0,41859.0,0.24]
["bitfinex","BTCUSD",1641903036464,0.68594328,41860.0,41859.0,0.24]
["bitfinex","BTCUSD",1641903036664,0.44456486,41864.0,41859.0,0.28020138]
["bitfinex","BTCUSD",1641903036866,0.00124617,41870.0,41859.0,0.28020138]
["bitfinex","BTCUSD",1641903037168,0.00124617,41870.0,41859.0,0.29]
["bitfinex","BTCUSD",1641903037389,0.00124617,41870.0,41860.0,0.03735614]
["bitfinex","BTCUSD",1641903037588,0.23475716,41867.0,41862.0,0.04944742]
["bitfinex","BTCUSD",1641903037789,0.44444844,41864.0,41862.0,0.04944742]
["bitfinex","BTCUSD",1641903038088,0.44438844,41864.0,41862.0,0.04944742]
["bitfinex","BTCUSD",1641903038286,0.44438844,41864.0,41860.0,0.04168068]
["bitfinex","BTCUSD",1641903038488,0.44438844,41864.0,41859.0,0.29]
["bitfinex","BTCUSD",1641903039589,0.4084745,41863.0,41859.0,0.24]
["bitfinex","BTCUSD",1641903039795,0.4084745,41863.0,41859.0,0.0930089]
["bitfinex","BTCUSD",1641903039796,0.0477,41862.0,41859.0,0.0930089]
["bitfinex","BTCUSD",1641903039989,1.72449,41860.0,41859.0,0.0930089]
["bitfinex","BTCUSD",1641903040288,1.78059346,41860.0,41859.0,0.04846203]
["bitfinex","BTCUSD",1641903040588,1.78059346,41860.0,41853.0,0.00062803]
["bitfinex","BTCUSD",1641903040589,1.74128093,41859.0,41853.0,0.00062803]
["bitfinex","BTCUSD",1641903040788,0.39044423,41857.0,41853.0,0.00062803]
["bitfinex","BTCUSD",1641903041036,0.37449,41856.0,41853.0,0.00062805]
["bitfinex","BTCUSD",1641903041237,0.40917254,41855.0,41853.0,0.00062805]
["bitfinex","BTCUSD",1641903041437,1.11467794,41855.0,41853.0,0.00062805]
["bitfinex","BTCUSD",1641903041638,1.71642849,41854.0,41853.0,0.00062805]
["bitfinex","BTCUSD",1641903041936,2.42064478,41854.0,41853.0,0.00062805]
["bitfinex","BTCUSD",1641903042140,2.42064478,41854.0,41853.0,0.00056805]
["bitfinex","BTCUSD",1641903042342,2.42064478,41854.0,41850.0,0.009558]
["bitfinex","BTCUSD",1641903042343,2.43164478,41854.0,41850.0,0.009558]
["bitfinex","BTCUSD",1641903042641,0.0477,41853.0,41850.0,0.009558]
["bitfinex","BTCUSD",1641903042842,0.37449,41852.0,41850.0,0.009558]
["bitfinex","BTCUSD",1641903043140,0.0477,41851.0,41850.0,0.009558]
["bitfinex","BTCUSD",1641903043338,0.0477,41851.0,41847.0,0.04891645]
["bitfinex","BTCUSD",1641903043539,0.70368355,41852.0,41849.0,0.00033327]
["bitfinex","BTCUSD",1641903043940,0.70368355,41852.0,41849.0,0.04150459]
["bitfinex","BTCUSD",1641903044140,0.6038359,41855.0,41850.0,0.28615597]
["bitfinex","BTCUSD",1641903044341,0.011,41852.0,41850.0,0.28700881]
["bitfinex","BTCUSD",1641903044541,0.011,41852.0,41850.0,0.38700881]
["bitfinex","BTCUSD",1641903044790,0.011,41852.0,41851.0,0.03385129]
["bitfinex","BTCUSD",1641903044990,0.011,41852.0,41850.0,0.28994]
["bitfinex","BTCUSD",1641903045386,0.01094,41852.0,41850.0,0.28994]
["bitfinex","BTCUSD",1641903046187,0.28839788,41855.0,41850.0,0.28935756]
["bitfinex","BTCUSD",1641903046387,0.012,41852.0,41850.0,0.29735756]
["bitfinex","BTCUSD",1641903046588,0.01194,41852.0,41850.0,0.29735756]
["bitfinex","BTCUSD",1641903047596,0.28839788,41855.0,41850.0,0.28935756]
["bitfinex","BTCUSD",1641903048191,0.28839788,41855.0,41850.0,0.29001222]
["bitfinex","BTCUSD",1641903048391,0.30039788,41855.0,41850.0,0.29601222]
["bitfinex","BTCUSD",1641903049635,0.28839788,41855.0,41850.0,0.29001222]
["bitfinex","BTCUSD",1641903050435,0.30039788,41855.0,41850.0,0.29701222]
["bitfinex","BTCUSD",1641903050635,0.30039788,41855.0,41850.0,0.29698705]
["bitfinex","BTCUSD",1641903051637,0.28839788,41855.0,41850.0,0.24062949]
["bitfinex","BTCUSD",1641903051840,0.37449,41854.0,41850.0,0.24062949]
["bitfinex","BTCUSD",1641903052040,0.37449,41854.0,41850.0,0.24056949]
["bitfinex","BTCUSD",1641903052309,0.40208379,41853.0,41850.0,0.24056949]
["bitfinex","BTCUSD",1641903052703,0.022,41854.0,41850.0,0.24056949]
["bitfinex","BTCUSD",1641903053102,0.022,41854.0,41850.0,0.23994]
["bitfinex","BTCUSD",1641903053303,0.37449,41853.0,41850.0,0.23994]
["bitfinex","BTCUSD",1641903053502,0.42621785,41854.0,41850.0,0.23994]
["bitfinex","BTCUSD",1641903053703,0.37449,41853.0,41850.0,0.23994]
["bitfinex","BTCUSD",1641903054003,0.37443,41853.0,41850.0,0.23994]
["bitfinex","BTCUSD",1641903054304,0.6008576,41851.0,41850.0,0.24056502]
["bitfinex","BTCUSD",1641903054503,0.3712196,41851.0,41850.0,0.24050502]
["bitfinex","BTCUSD",1641903055304,0.77295738,41851.0,41850.0,0.24050502]
["bitfinex","BTCUSD",1641903055510,1.52065738,41851.0,41850.0,0.23988]
["bitfinex","BTCUSD",1641903055905,0.82065738,41851.0,41850.0,0.23982]
["bitfinex","BTCUSD",1641903056341,0.83265738,41851.0,41850.0,0.23982]
["bitfinex","BTCUSD",1641903056543,1.28259738,41851.0,41850.0,0.23982]
["bitfinex","BTCUSD",1641903057144,0.83259738,41851.0,41850.0,0.23976]
["bitfinex","BTCUSD",1641903057545,0.82059738,41851.0,41850.0,0.23976]
["bitfinex","BTCUSD",1641903057742,0.82053738,41851.0,41850.0,0.23976]
["bitfinex","BTCUSD",1641903057944,1.35,41850.0,41848.0,0.00062817]
["bitfinex","BTCUSD",1641903058151,0.00120892,41846.0,41842.0,0.00956]
["bitfinex","BTCUSD",1641903058347,0.00120892,41846.0,41824.0,0.3678]
["bitfinex","BTCUSD",1641903058348,1.35,41844.0,41824.0,0.3678]
["bitfinex","BTCUSD",1641903058548,1.35,41844.0,41824.0,0.41156676]
["bitfinex","BTCUSD",1641903058549,0.00129545,41838.0,41824.0,0.41156676]
["bitfinex","BTCUSD",1641903058747,0.02869,41839.0,41817.0,1.06253243]
["bitfinex","BTCUSD",1641903058748,0.27231783,41828.0,41817.0,1.06253243]
["bitfinex","BTCUSD",1641903058947,0.27231783,41828.0,41821.0,0.00794]
["bitfinex","BTCUSD",1641903058948,0.36272402,41824.0,41821.0,0.00794]
["bitfinex","BTCUSD",1641903059150,0.374459,41823.0,41821.0,0.00794]
["bitfinex","BTCUSD",1641903060091,0.374459,41823.0,41821.0,0.00788]
["bitfinex","BTCUSD",1641903060388,0.381459,41823.0,41821.0,0.00788]
["bitfinex","BTCUSD",1641903060792,1.53159187,41822.0,41816.0,0.002]
["bitfinex","BTCUSD",1641903060990,0.00127311,41817.0,41816.0,0.002]
["bitfinex","BTCUSD",1641903061389,0.00127311,41817.0,41816.0,0.00194]
["bitfinex","BTCUSD",1641903061589,0.0477,41818.0,41816.0,0.00194]
["bitfinex","BTCUSD",1641903061788,0.0477,41823.0,41816.0,0.03642831]
["bitfinex","BTCUSD",1641903062189,0.0477,41823.0,41817.0,0.374459]
["bitfinex","BTCUSD",1641903062390,0.0797,41823.0,41817.0,0.374459]
["bitfinex","BTCUSD",1641903062590,0.0797,41823.0,41819.0,0.32249432]
["bitfinex","BTCUSD",1641903062792,0.77120159,41835.0,41821.0,0.55]
["bitfinex","BTCUSD",1641903062992,0.422159,41834.0,41822.0,0.42408162]
["bitfinex","BTCUSD",1641903063192,0.422159,41834.0,41820.0,0.05]
["bitfinex","BTCUSD",1641903063395,0.422159,41834.0,41822.0,0.05]
["bitfinex","BTCUSD",1641903063396,0.0477,41834.0,41822.0,0.05]
["bitfinex","BTCUSD",1641903063641,0.0477,41834.0,41826.0,0.37203478]
["bitfinex","BTCUSD",1641903063843,0.74603841,41833.0,41828.0,0.03374806]
["bitfinex","BTCUSD",1641903064041,0.74603841,41833.0,41826.0,0.33208295]
["bitfinex","BTCUSD",1641903064042,0.79373841,41833.0,41829.0,0.04226197]
["bitfinex","BTCUSD",1641903064241,0.79373841,41833.0,41830.0,0.03626803]
["bitfinex","BTCUSD",1641903064542,0.82773841,41833.0,41830.0,0.03626803]
["bitfinex","BTCUSD",1641903064740,0.82773841,41833.0,41831.0,0.0173]
["bitfinex","BTCUSD",1641903064941,0.78003841,41833.0,41831.0,0.0173]
["bitfinex","BTCUSD",1641903065142,0.78003841,41833.0,41831.0,0.01724]
["bitfinex","BTCUSD",1641903065740,0.74603841,41833.0,41831.0,0.25724]
["bitfinex","BTCUSD",1641903065945,0.74603841,41833.0,41831.0,0.25718]
["bitfinex","BTCUSD",1641903066141,0.74603841,41833.0,41831.0,0.30718]
["bitfinex","BTCUSD",1641903066344,0.75903841,41833.0,41831.0,0.30718]
["bitfinex","BTCUSD",1641903066643,0.75897841,41833.0,41831.0,0.25718]
["bitfinex","BTCUSD",1641903066844,0.75897841,41833.0,41831.0,0.30718]
["bitfinex","BTCUSD",1641903067297,0.75897841,41833.0,41831.0,0.30712]
["bitfinex","BTCUSD",1641903067694,0.33034988,41828.0,41818.0,0.30653016]
["bitfinex","BTCUSD",1641903067893,0.33034988,41828.0,41813.0,0.2]
["bitfinex","BTCUSD",1641903067894,0.33028988,41828.0,41822.0,0.00125914]
["bitfinex","BTCUSD",1641903068094,0.33028988,41828.0,41814.0,0.0012973]
["bitfinex","BTCUSD",1641903068095,1.35,41827.0,41814.0,0.0012973]
["bitfinex","BTCUSD",1641903068295,1.35,41827.0,41806.0,0.00277326]
["bitfinex","BTCUSD",1641903068296,1.00533887,41826.0,41807.0,0.20611611]
["bitfinex","BTCUSD",1641903068502,1.00533887,41826.0,41822.0,0.01]
["bitfinex","BTCUSD",1641903068696,1.00533887,41826.0,41823.0,0.03369745]
["bitfinex","BTCUSD",1641903068697,1.00533887,41825.0,41823.0,0.03369745]
["bitfinex","BTCUSD",1641903068896,1.00533887,41825.0,41822.0,0.01]
["bitfinex","BTCUSD",1641903069096,1.00533887,41825.0,41824.0,0.03602537]
["bitfinex","BTCUSD",1641903069296,1.00533887,41825.0,41822.0,0.01]
["bitfinex","BTCUSD",1641903069495,1.00533887,41826.0,41822.0,0.00994]
["bitfinex","BTCUSD",1641903069696,1.00533887,41826.0,41821.0,0.0477]
["bitfinex","BTCUSD",1641903069896,1.015885,41824.0,41822.0,0.00062815]
["bitfinex","BTCUSD",1641903070096,2.02116387,41826.0,41822.0,0.00062815]
["bitfinex","BTCUSD",1641903070497,0.006,41824.0,41822.0,0.00062815]
["bitfinex","BTCUSD",1641903070796,0.006,41824.0,41822.0,0.00056815]
["bitfinex","BTCUSD",1641903071045,0.006,41824.0,41822.0,0.00062816]
["bitfinex","BTCUSD",1641903071242,0.00594,41824.0,41822.0,0.00062816]
["bitfinex","BTCUSD",1641903071542,1.00533887,41826.0,41822.0,0.00062816]
["bitfinex","BTCUSD",1641903071743,1.00533887,41826.0,41822.0,0.00056816]
["bitfinex","BTCUSD",1641903072342,1.00833887,41826.0,41817.0,0.54275833]
["bitfinex","BTCUSD",1641903072543,1.00833887,41826.0,41817.0,0.59275833]
["bitfinex","BTCUSD",1641903072946,0.003,41826.0,41818.0,0.41105164]
["bitfinex","BTCUSD",1641903073144,0.00294,41826.0,41819.0,0.42232]
["bitfinex","BTCUSD",1641903073343,0.00294,41826.0,41820.0,0.05]
["bitfinex","BTCUSD",1641903073548,0.60319053,41836.0,41822.0,0.65]
["bitfinex","BTCUSD",1641903073746,0.00123828,41835.0,41822.0,0.65]
["bitfinex","BTCUSD",1641903073943,0.32338739,41831.0,41826.0,0.41317089]
["bitfinex","BTCUSD",1641903074344,0.32338739,41831.0,41826.0,0.46317089]
["bitfinex","BTCUSD",1641903074798,0.32338739,41831.0,41822.0,0.05861636]
["bitfinex","BTCUSD",1641903074995,0.32338739,41831.0,41822.0,0.40809615]
["bitfinex","BTCUSD",1641903075193,0.32788115,41830.0,41822.0,0.40809615]
["bitfinex","BTCUSD",1641903075394,0.32568392,41824.0,41822.0,0.40809615]
["bitfinex","BTCUSD",1641903075595,0.32562392,41824.0,41823.0,0.37462]
["bitfinex","BTCUSD",1641903076203,0.32562392,41824.0,41823.0,0.37456]
["bitfinex","BTCUSD",1641903076396,0.32562392,41824.0,41823.0,0.46656]
["bitfinex","BTCUSD",1641903076797,0.32556392,41824.0,41823.0,0.41656]
["bitfinex","BTCUSD",1641903077397,0.32556392,41824.0,41823.0,0.4165]
["bitfinex","BTCUSD",1641903077597,0.32556392,41824.0,41823.0,0.3745]
["bitfinex","BTCUSD",1641903077798,0.32556392,41824.0,41822.0,0.24]
["bitfinex","BTCUSD",1641903078000,0.32788115,41830.0,41822.0,0.29]
["bitfinex","BTCUSD",1641903078201,0.00078,41823.0,41822.0,0.29]
["bitfinex","BTCUSD",1641903078400,0.00078,41823.0,41822.0,0.73463]
["bitfinex","BTCUSD",1641903079145,0.00072,41825.0,41822.0,0.73463]
["bitfinex","BTCUSD",1641903079346,0.00072,41825.0,41823.0,0.37463]
["bitfinex","BTCUSD",1641903079546,0.00072,41825.0,41822.0,0.40752997]
["bitfinex","BTCUSD",1641903079745,0.00072,41825.0,41822.0,0.33746997]
["bitfinex","BTCUSD",1641903080145,0.00072,41825.0,41824.0,0.00077891]
["bitfinex","BTCUSD",1641903080346,0.00066,41825.0,41824.0,0.00077891]
["bitfinex","BTCUSD",1641903080947,0.33012487,41826.0,41824.0,0.00071891]
["bitfinex","BTCUSD",1641903081551,0.46197019,41832.0,41824.0,0.00071891]
["bitfinex","BTCUSD",1641903081746,0.45271912,41836.0,41824.0,0.00071891]
["bitfinex","BTCUSD",1641903082391,0.45271912,41836.0,41824.0,0.05171891]
["bitfinex","BTCUSD",1641903082392,0.00323828,41835.0,41824.0,0.05171891]
["bitfinex","BTCUSD",1641903082592,0.2908756,41832.0,41825.0,0.3754056]
["bitfinex","BTCUSD",1641903082994,0.2908756,41832.0,41825.0,0.4254056]
["bitfinex","BTCUSD",1641903083190,0.2908756,41832.0,41825.0,0.05]
["bitfinex","BTCUSD",1641903083590,0.2908756,41832.0,41824.0,0.38132896]
["bitfinex","BTCUSD",1641903083791,0.00123828,41835.0,41824.0,0.38132896]
["bitfinex","BTCUSD",1641903083992,0.00123828,41835.0,41824.0,0.43132896]
["bitfinex","BTCUSD",1641903084295,0.00123828,41835.0,41828.0,0.04495329]
["bitfinex","BTCUSD",1641903084493,0.00523828,41835.0,41829.0,0.04531696]
["bitfinex","BTCUSD",1641903084690,0.00523828,41835.0,41824.0,0.45132896]
["bitfinex","BTCUSD",1641903084691,0.29023541,41835.0,41830.0,0.03355765]
["bitfinex","BTCUSD",1641903084891,0.29023541,41835.0,41831.0,0.04102641]
["bitfinex","BTCUSD",1641903085090,0.29023541,41835.0,41832.0,0.40578893]
["bitfinex","BTCUSD",1641903085091,0.00523828,41835.0,41832.0,0.40578893]
["bitfinex","BTCUSD",1641903085293,0.004,41835.0,41833.0,0.0477]
["bitfinex","BTCUSD",1641903085492,0.004,41835.0,41833.0,0.08900215]
["bitfinex","BTCUSD",1641903086140,0.30010828,41841.0,41833.0,0.48926879]
["bitfinex","BTCUSD",1641903086340,0.00283339,41841.0,41833.0,0.48926879]
["bitfinex","BTCUSD",1641903086538,0.00283339,41841.0,41833.0,0.49826879]
["bitfinex","BTCUSD",1641903086743,0.00283336,41842.0,41833.0,0.49826879]
["bitfinex","BTCUSD",1641903087140,0.00283336,41842.0,41833.0,0.09800215]
["bitfinex","BTCUSD",1641903087740,0.00283336,41842.0,41833.0,0.08900215]
["bitfinex","BTCUSD",1641903087942,0.341886,41843.0,41834.0,0.42561236]
["bitfinex","BTCUSD",1641903088341,0.341886,41843.0,41834.0,0.47561236]
["bitfinex","BTCUSD",1641903088542,0.341886,41843.0,41834.0,0.47961236]
["bitfinex","BTCUSD",1641903089144,0.31567599,41844.0,41834.0,0.52961236]
["bitfinex","BTCUSD",1641903089797,0.31567599,41844.0,41834.0,0.57331236]
["bitfinex","BTCUSD",1641903089996,0.00070832,41844.0,41838.0,0.04357079]
["bitfinex","BTCUSD",1641903090295,0.00070832,41844.0,41837.0,0.52637324]
["bitfinex","BTCUSD",1641903090296,0.00070833,41844.0,41839.0,0.48001872]
["bitfinex","BTCUSD",1641903090495,0.00070833,41844.0,41840.0,0.03539191]
["bitfinex","BTCUSD",1641903090995,0.00070833,41844.0,41840.0,0.08309191]
["bitfinex","BTCUSD",1641903091194,0.00064833,41844.0,41841.0,0.46514685]
["bitfinex","BTCUSD",1641903091394,0.00064833,41844.0,41841.0,0.47463]
["bitfinex","BTCUSD",1641903091595,0.00064833,41844.0,41842.0,0.035724]
["bitfinex","BTCUSD",1641903091802,0.00064833,41844.0,41842.0,0.035664]
["bitfinex","BTCUSD",1641903092201,0.00064833,41844.0,41842.0,0.4331356]
["bitfinex","BTCUSD",1641903092202,0.00070836,41844.0,41842.0,0.4331356]
["bitfinex","BTCUSD",1641903092396,0.00064836,41844.0,41842.0,0.4441356]
["bitfinex","BTCUSD",1641903092596,0.00064836,41844.0,41842.0,0.046664]
["bitfinex","BTCUSD",1641903092997,0.00064836,41844.0,41843.0,0.41522444]
["bitfinex","BTCUSD",1641903093200,0.60319053,41853.0,41843.0,0.46292444]
["bitfinex","BTCUSD",1641903093398,0.60319053,41853.0,41843.0,0.13829444]
["bitfinex","BTCUSD",1641903093641,0.60319053,41854.0,41845.0,0.03630188]
["bitfinex","BTCUSD",1641903093840,0.60319053,41854.0,41845.0,0.08400188]
["bitfinex","BTCUSD",1641903094040,0.60319053,41854.0,41846.0,0.0413136]
["bitfinex","BTCUSD",1641903094240,0.60319053,41854.0,41845.0,0.0977]
["bitfinex","BTCUSD",1641903094241,0.85545675,41856.0,41847.0,0.04431957]
["bitfinex","BTCUSD",1641903094441,0.85545675,41856.0,41848.0,0.04666275]
["bitfinex","BTCUSD",1641903094946,0.24569406,41852.0,41847.0,0.04924387]
["bitfinex","BTCUSD",1641903095144,0.24569406,41852.0,41848.0,0.04715303]
["bitfinex","BTCUSD",1641903095345,0.25226622,41856.0,41849.0,0.0477]
["bitfinex","BTCUSD",1641903095642,0.00085649,41854.0,41850.0,0.0477]
["bitfinex","BTCUSD",1641903095841,0.00085649,41854.0,41851.0,0.0477]
["bitfinex","BTCUSD",1641903096041,0.00079649,41854.0,41851.0,0.0477]
["bitfinex","BTCUSD",1641903096542,0.60319053,41857.0,41851.0,0.0477]
["bitfinex","BTCUSD",1641903096742,0.60319053,41857.0,41851.0,0.04764]
["bitfinex","BTCUSD",1641903097395,0.60319053,41857.0,41854.0,0.42635661]
["bitfinex","BTCUSD",1641903097605,0.60319053,41857.0,41856.0,0.04379123]
["bitfinex","BTCUSD",1641903097798,0.60429053,41860.0,41856.0,0.09149123]
["bitfinex","BTCUSD",1641903097995,0.60429053,41860.0,41857.0,0.04551617]
["bitfinex","BTCUSD",1641903098395,0.0011,41860.0,41857.0,0.05051617]
["bitfinex","BTCUSD",1641903098595,0.00104,41860.0,41857.0,0.05051617]
["bitfinex","BTCUSD",1641903098997,0.00104,41860.0,41858.0,0.03623706]
["bitfinex","BTCUSD",1641903099196,0.00104,41860.0,41859.0,0.0477]
["bitfinex","BTCUSD",1641903099597,0.001,41865.0,41859.0,0.0477]
["bitfinex","BTCUSD",1641903100201,0.00085642,41862.0,41859.0,0.0477]
["bitfinex","BTCUSD",1641903100500,0.00085642,41862.0,41860.0,0.109714]
["bitfinex","BTCUSD",1641903100701,0.00085642,41862.0,41861.0,0.0477]
["bitfinex","BTCUSD",1641903100899,0.30802747,41862.0,41861.0,0.0477]
["bitfinex","BTCUSD",1641903101148,1.73259747,41862.0,41861.0,0.0477]
["bitfinex","BTCUSD",1641903101346,1.73259747,41862.0,41860.0,0.05]
["bitfinex","BTCUSD",1641903101549,0.1202,41861.0,41859.0,0.005]
["bitfinex","BTCUSD",1641903101749,0.62272831,41860.0,41856.0,0.107427]
["bitfinex","BTCUSD",1641903101948,0.24809831,41860.0,41856.0,0.107427]
["bitfinex","BTCUSD",1641903102548,0.24809831,41860.0,41856.0,0.114427]
["bitfinex","BTCUSD",1641903102752,0.24809831,41860.0,41856.0,0.114367]
["bitfinex","BTCUSD",1641903103150,0.60319053,41863.0,41856.0,0.63226419]
["bitfinex","BTCUSD",1641903103351,0.60319053,41863.0,41858.0,0.059724]
["bitfinex","BTCUSD",1641903103550,0.60319053,41863.0,41862.0,0.00124905]
["bitfinex","BTCUSD",1641903103951,0.60319053,41863.0,41862.0,0.00118905]
["bitfinex","BTCUSD",1641903104152,0.60319053,41863.0,41862.0,0.04888905]
["bitfinex","BTCUSD",1641903104353,0.60319053,41863.0,41862.0,0.0477]
["bitfinex","BTCUSD",1641903104554,0.27709772,41864.0,41862.0,0.0537]
["bitfinex","BTCUSD",1641903104795,0.001,41865.0,41862.0,0.1037]
["bitfinex","BTCUSD",1641903104989,0.00185639,41865.0,41862.0,0.1037]
["bitfinex","BTCUSD",1641903105396,0.00185639,41865.0,41862.0,0.10498862]
["bitfinex","BTCUSD",1641903105591,0.00185639,41865.0,41864.0,0.4647922]
["bitfinex","BTCUSD",1641903105792,0.00179639,41865.0,41864.0,0.5124922]
["bitfinex","BTCUSD",1641903105991,0.00179639,41865.0,41864.0,0.5624922]
["bitfinex","BTCUSD",1641903106192,0.00094,41865.0,41864.0,0.0989649]
["bitfinex","BTCUSD",1641903106391,0.0057,41869.0,41865.0,0.835]
["bitfinex","BTCUSD",1641903106593,0.0004,41869.0,41868.0,0.00127775]
["bitfinex","BTCUSD",1641903106791,0.0004,41869.0,41868.0,0.04897775]
["bitfinex","BTCUSD",1641903106991,0.30034,41869.0,41868.0,0.0477]
["bitfinex","BTCUSD",1641903107391,0.62664627,41869.0,41868.0,0.0477]
["bitfinex","BTCUSD",1641903107592,0.32664627,41869.0,41868.0,0.04764]
["bitfinex","BTCUSD",1641903107792,0.32664627,41869.0,41868.0,0.33764]
["bitfinex","BTCUSD",1641903107995,0.00034,41869.0,41868.0,0.33764]
["bitfinex","BTCUSD",1641903108191,0.00028,41869.0,41868.0,0.33764]
["bitfinex","BTCUSD",1641903108642,0.00028,41869.0,41868.0,0.34764]
["bitfinex","BTCUSD",1641903108842,0.00028,41869.0,41868.0,0.34758]
["bitfinex","BTCUSD",1641903109442,0.00022,41869.0,41868.0,0.34758]
["bitfinex","BTCUSD",1641903109841,0.00022,41869.0,41868.0,0.33758]
["bitfinex","BTCUSD",1641903110041,0.00022,41869.0,41868.0,0.33752]
["bitfinex","BTCUSD",1641903110444,0.00022,41869.0,41868.0,0.82215]
["bitfinex","BTCUSD",1641903110648,0.00016,41869.0,41868.0,0.87215]
["bitfinex","BTCUSD",1641903111043,0.00016,41869.0,41868.0,0.72215]
["bitfinex","BTCUSD",1641903111244,0.00016,41869.0,41868.0,0.72451]
["bitfinex","BTCUSD",1641903111844,0.0001,41869.0,41868.0,0.71451]
["bitfinex","BTCUSD",1641903112593,0.0001,41869.0,41868.0,0.67951]
["bitfinex","BTCUSD",1641903113088,0.00064003,41870.0,41868.0,0.30488]
["bitfinex","BTCUSD",1641903113294,0.00058003,41870.0,41868.0,0.30488]
["bitfinex","BTCUSD",1641903113689,0.00058003,41870.0,41868.0,0.28988]
["bitfinex","BTCUSD",1641903113892,0.00058003,41870.0,41868.0,0.28982]
["bitfinex","BTCUSD",1641903114493,0.00052003,41870.0,41868.0,0.30282]
["bitfinex","BTCUSD",1641903115293,0.00052003,41870.0,41869.0,0.42905172]
["bitfinex","BTCUSD",1641903115694,0.00046003,41870.0,41868.0,0.45282]
["bitfinex","BTCUSD",1641903115897,0.00046003,41870.0,41868.0,0.43982]
["bitfinex","BTCUSD",1641903116353,0.00046003,41870.0,41869.0,0.71478733]
["bitfinex","BTCUSD",1641903116553,0.00046003,41870.0,41869.0,0.81478733]
["bitfinex","BTCUSD",1641903116955,0.00040003,41870.0,41869.0,0.81478733]
["bitfinex","BTCUSD",1641903117953,0.00040003,41870.0,41869.0,0.47463]
["bitfinex","BTCUSD",1641903118253,0.00034003,41870.0,41869.0,0.47463]
["bitfinex","BTCUSD",1641903118653,0.60853056,41870.0,41869.0,0.88926048]
["bitfinex","BTCUSD",1641903119054,0.60853056,41870.0,41869.0,0.48863]
["bitfinex","BTCUSD",1641903119254,0.60847056,41870.0,41869.0,0.114]
["bitfinex","BTCUSD",1641903119454,0.60847056,41870.0,41869.0,0.014]
["bitfinex","BTCUSD",1641903119892,0.00028003,41870.0,41868.0,0.43982]
["bitfinex","BTCUSD",1641903120097,0.00028003,41870.0,41869.0,0.37463]
["bitfinex","BTCUSD",1641903120488,0.00522003,41870.0,41869.0,0.49263]
["bitfinex","BTCUSD",1641903121693,0.00516003,41870.0,41869.0,0.118]
["bitfinex","BTCUSD",1641903121894,0.00516003,41870.0,41869.0,0.018]
["bitfinex","BTCUSD",1641903122692,0.00616003,41870.0,41869.0,0.035]
["bitfinex","BTCUSD",1641903122895,0.00610003,41870.0,41869.0,0.40963]
["bitfinex","BTCUSD",1641903124246,0.00604003,41870.0,41869.0,0.40963]
["bitfinex","BTCUSD",1641903124448,4.003e-05,41870.0,41869.0,0.37463]
["bitfinex","BTCUSD",1641903124646,0.00804003,41870.0,41869.0,0.38663]
["bitfinex","BTCUSD",1641903125449,0.00798003,41870.0,41869.0,0.48663]
["bitfinex","BTCUSD",1641903125949,0.001,41871.0,41869.0,0.63581187]
["bitfinex","BTCUSD",1641903126349,0.001,41871.0,41869.0,0.69551087]
["bitfinex","BTCUSD",1641903126548,0.00594,41871.0,41869.0,0.70651087]
["bitfinex","BTCUSD",1641903126748,0.00594,41871.0,41869.0,0.43935729]
["bitfinex","BTCUSD",1641903127149,0.00594,41871.0,41870.0,0.42452026]
["bitfinex","BTCUSD",1641903127390,0.00594,41871.0,41870.0,0.79915026]
["bitfinex","BTCUSD",1641903127992,0.00088,41871.0,41870.0,0.84915026]
["bitfinex","BTCUSD",1641903128390,0.00088,41871.0,41870.0,0.37463]
["bitfinex","BTCUSD",1641903128589,0.00088,41871.0,41870.0,0.43863]
["bitfinex","BTCUSD",1641903129090,0.00082,41871.0,41870.0,0.43863]
["bitfinex","BTCUSD",1641903129892,0.00082,41871.0,41870.0,0.42463]
["bitfinex","BTCUSD",1641903130292,0.00076,41871.0,41870.0,0.37463]
["bitfinex","BTCUSD",1641903130692,0.00076,41871.0,41870.0,0.016]
["bitfinex","BTCUSD",1641903131545,0.0007,41871.0,41870.0,0.016]
["bitfinex","BTCUSD",1641903131741,0.0007,41871.0,41870.0,0.39063]
["bitfinex","BTCUSD",1641903132546,0.0007,41871.0,41870.0,0.40463]
["bitfinex","BTCUSD",1641903132742,0.00064,41871.0,41870.0,0.40463]
["bitfinex","BTCUSD",1641903133143,0.00064,41871.0,41870.0,0.55463]
["bitfinex","BTCUSD",1641903133343,0.00064,41871.0,41870.0,0.55457]
["bitfinex","BTCUSD",1641903133944,0.00058,41871.0,41870.0,0.42457]
["bitfinex","BTCUSD",1641903134544,0.00058,41871.0,41870.0,0.44057]
["bitfinex","BTCUSD",1641903135190,0.00052,41871.0,41870.0,0.44057]
["bitfinex","BTCUSD",1641903135890,0.00052,41871.0,41870.0,0.42457]
["bitfinex","BTCUSD",1641903136389,0.00046,41871.0,41870.0,0.42457]
["bitfinex","BTCUSD",1641903136590,0.00046,41871.0,41870.0,0.44157]
["bitfinex","BTCUSD",1641903137593,0.0004,41871.0,41870.0,0.54157]
["bitfinex","BTCUSD",1641903137792,0.0004,41871.0,41870.0,0.52457]
["bitfinex","BTCUSD",1641903138393,0.00270734,41873.0,41871.0,0.17907]
["bitfinex","BTCUSD",1641903138645,0.00270734,41873.0,41872.0,0.37463]
["bitfinex","BTCUSD",1641903138846,0.00264734,41873.0,41872.0,0.37463]
["bitfinex","BTCUSD",1641903139044,0.00264734,41873.0,41872.0,0.47463]
["bitfinex","BTCUSD",1641903139649,0.00264734,41873.0,41872.0,0.90397246]
["bitfinex","BTCUSD",1641903139846,0.00194,41873.0,41872.0,0.90397246]
["bitfinex","BTCUSD",1641903140149,0.00188,41873.0,41872.0,0.90397246]
["bitfinex","BTCUSD",1641903140747,0.00188,41873.0,41872.0,0.91597246]
["bitfinex","BTCUSD",1641903141146,0.00182,41873.0,41872.0,0.91597246]
["bitfinex","BTCUSD",1641903141847,0.00182,41873.0,41872.0,0.90397246]
["bitfinex","BTCUSD",1641903142296,0.00182,41873.0,41872.0,0.47463]
["bitfinex","BTCUSD",1641903142297,0.00176,41873.0,41872.0,0.47463]
["bitfinex","BTCUSD",1641903142493,0.00176,41873.0,41872.0,0.78281215]
["bitfinex","BTCUSD",1641903142691,0.00176,41873.0,41872.0,0.79481215]
["bitfinex","BTCUSD",1641903142893,0.00176,41873.0,41872.0,0.38663]
["bitfinex","BTCUSD",1641903143492,0.0017,41873.0,41872.0,0.38663]
["bitfinex","BTCUSD",1641903143891,0.0017,41873.0,41872.0,0.37463]
["bitfinex","BTCUSD",1641903144494,0.0017,41873.0,41868.0,0.33463745]
["bitfinex","BTCUSD",1641903144698,0.00164,41873.0,41872.0,0.009]
["bitfinex","BTCUSD",1641903145294,0.00164,41873.0,41872.0,0.00894]
["bitfinex","BTCUSD",1641903145896,0.00158,41873.0,41868.0,0.33463745]
["bitfinex","BTCUSD",1641903146155,0.00158,41873.0,41869.0,0.37463]
["bitfinex","BTCUSD",1641903146555,0.33155394,41872.0,41869.0,0.37463]
["bitfinex","BTCUSD",1641903146758,0.33155394,41872.0,41869.0,0.42763]
["bitfinex","BTCUSD",1641903146958,0.33155394,41872.0,41869.0,0.053]
["bitfinex","BTCUSD",1641903147156,0.33149394,41872.0,41869.0,0.053]
["bitfinex","BTCUSD",1641903147855,0.33149394,41872.0,41869.0,0.05294]
["bitfinex","BTCUSD",1641903148054,0.33149394,41872.0,41869.0,0.04994]
["bitfinex","BTCUSD",1641903148356,0.00228734,41873.0,41869.0,0.10367303]
["bitfinex","BTCUSD",1641903148554,0.00228734,41873.0,41871.0,0.119401]
["bitfinex","BTCUSD",1641903149255,0.33780119,41873.0,41871.0,0.169401]
["bitfinex","BTCUSD",1641903149454,0.33703385,41873.0,41871.0,0.169401]
["bitfinex","BTCUSD",1641903150201,0.33703385,41873.0,41871.0,0.169341]
["bitfinex","BTCUSD",1641903150597,0.00146,41873.0,41871.0,0.172341]
["bitfinex","BTCUSD",1641903151600,0.00146,41873.0,41871.0,0.122401]
["bitfinex","BTCUSD",1641903151797,0.0014,41873.0,41871.0,0.122401]
["bitfinex","BTCUSD",1641903152000,0.0014,41873.0,41871.0,0.119401]
["bitfinex","BTCUSD",1641903152802,0.0014,41873.0,41871.0,0.123401]
["bitfinex","BTCUSD",1641903152998,0.0014,41873.0,41871.0,0.173401]
["bitfinex","BTCUSD",1641903153199,0.00134,41873.0,41871.0,0.123401]
["bitfinex","BTCUSD",1641903153845,0.00134,41873.0,41871.0,0.119341]
["bitfinex","BTCUSD",1641903154547,0.00128,41873.0,41871.0,0.119341]
["bitfinex","BTCUSD",1641903154748,0.00128,41873.0,41871.0,0.125341]
["bitfinex","BTCUSD",1641903155748,0.00122,41873.0,41871.0,0.125341]
["bitfinex","BTCUSD",1641903156448,0.00122,41873.0,41871.0,0.119341]
["bitfinex","BTCUSD",1641903156648,0.00122,41873.0,41871.0,0.125341]
["bitfinex","BTCUSD",1641903156851,0.00122,41873.0,41871.0,0.175341]
["bitfinex","BTCUSD",1641903157048,0.00116,41873.0,41871.0,0.175341]
["bitfinex","BTCUSD",1641903157306,0.00116,41873.0,41871.0,0.21975427]
["bitfinex","BTCUSD",1641903157497,0.00116,41873.0,41871.0,0.175341]
["bitfinex","BTCUSD",1641903157697,0.00116,41873.0,41872.0,0.37463]
["bitfinex","BTCUSD",1641903157903,0.001,41873.0,41872.0,0.37463]
["bitfinex","BTCUSD",1641903158098,0.001,41873.0,41872.0,0.89812182]
["bitfinex","BTCUSD",1641903158297,0.0041,41877.0,41874.0,0.35]
["bitfinex","BTCUSD",1641903158497,0.0041,41877.0,41875.0,0.42463]
["bitfinex","BTCUSD",1641903158697,0.0041,41877.0,41876.0,0.43325404]
["bitfinex","BTCUSD",1641903158899,0.0041,41877.0,41876.0,0.80788404]
["bitfinex","BTCUSD",1641903159499,0.00404,41877.0,41876.0,0.80788404]
["bitfinex","BTCUSD",1641903159900,0.00404,41877.0,41876.0,0.37463]
["bitfinex","BTCUSD",1641903160702,0.00398,41877.0,41876.0,0.38063]
["bitfinex","BTCUSD",1641903161346,0.00398,41877.0,41876.0,0.77407642]
["bitfinex","BTCUSD",1641903161952,0.00392,41877.0,41876.0,0.37463]
["bitfinex","BTCUSD",1641903162353,0.00392,41877.0,41876.0,0.76626416]
["bitfinex","BTCUSD",1641903162751,0.00392,41877.0,41876.0,0.77426416]
["bitfinex","BTCUSD",1641903163157,0.00386,41877.0,41876.0,0.77426416]
["bitfinex","BTCUSD",1641903163555,0.00124,41878.0,41877.0,0.72463]
["bitfinex","BTCUSD",1641903163755,0.001,41878.0,41877.0,1.19825272]
["bitfinex","BTCUSD",1641903163957,0.001,41878.0,41877.0,0.8775793]
["bitfinex","BTCUSD",1641903164154,0.002,41886.0,41882.0,0.40953297]
["bitfinex","BTCUSD",1641903164356,0.002,41886.0,41883.0,0.04899593]
["bitfinex","BTCUSD",1641903164554,0.002,41886.0,41884.0,0.4155806]
["bitfinex","BTCUSD",1641903164803,0.002,41886.0,41884.0,0.4632806]
["bitfinex","BTCUSD",1641903164996,0.30884869,41885.0,41884.0,0.1477]
["bitfinex","BTCUSD",1641903165197,0.30884869,41885.0,41884.0,0.0477]
["bitfinex","BTCUSD",1641903165395,0.0011,41885.0,41884.0,0.0477]
["bitfinex","BTCUSD",1641903165595,0.00104,41885.0,41884.0,0.0477]
["bitfinex","BTCUSD",1641903166196,0.00104,41885.0,41884.0,0.44467898]
["bitfinex","BTCUSD",1641903166797,0.00098,41885.0,41884.0,0.45367898]
["bitfinex","BTCUSD",1641903167398,0.00098,41885.0,41884.0,0.45361898]
["bitfinex","BTCUSD",1641903167798,0.00098,41885.0,41884.0,0.55361898]
["bitfinex","BTCUSD",1641903167998,0.002,41886.0,41884.0,0.54461898]
["bitfinex","BTCUSD",1641903168198,0.002,41886.0,41885.0,0.40191223]
["bitfinex","BTCUSD",1641903168648,0.002,41886.0,41885.0,0.41185223]
["bitfinex","BTCUSD",1641903168847,0.002,41886.0,41885.0,0.01]
["bitfinex","BTCUSD",1641903169249,0.00194,41886.0,41885.0,0.01]
["bitfinex","BTCUSD",1641903169649,0.00194,41886.0,41885.0,0.0075]
["bitfinex","BTCUSD",1641903169849,0.00194,41886.0,41885.0,0.24]
["bitfinex","BTCUSD",1641903170451,0.00188,41886.0,41885.0,0.24]
["bitfinex","BTCUSD",1641903170652,0.03288,41886.0,41885.0,0.25]
["bitfinex","BTCUSD",1641903171056,0.03288,41886.0,41885.0,0.24994]
["bitfinex","BTCUSD",1641903171752,0.03282,41886.0,41885.0,0.23994]
["bitfinex","BTCUSD",1641903171952,0.00182,41886.0,41885.0,0.22994]
["bitfinex","BTCUSD",1641903172152,0.00182,41886.0,41885.0,0.22988]
["bitfinex","BTCUSD",1641903172896,0.02476,41886.0,41885.0,0.61451]
["bitfinex","BTCUSD",1641903173196,0.00381255,41888.0,41886.0,0.05967]
["bitfinex","BTCUSD",1641903173496,0.00380466,41888.0,41886.0,0.05967]
["bitfinex","BTCUSD",1641903173699,0.00380466,41888.0,41885.0,0.299553]
["bitfinex","BTCUSD",1641903173897,0.00380466,41888.0,41885.0,0.289553]
["bitfinex","BTCUSD",1641903174096,0.00380466,41888.0,41885.0,0.22988]
["bitfinex","BTCUSD",1641903174097,0.00374466,41888.0,41885.0,0.22988]
["bitfinex","BTCUSD",1641903174497,0.00374466,41888.0,41885.0,9.22988]
["bitfinex","BTCUSD",1641903174498,0.28787434,41887.0,41885.0,9.22988]
["bitfinex","BTCUSD",1641903174698,0.28787434,41887.0,41886.0,0.37463]
["bitfinex","BTCUSD",1641903174997,0.00304,41888.0,41886.0,0.37463]
["bitfinex","BTCUSD",1641903175196,0.00298,41888.0,41886.0,0.37463]
["bitfinex","BTCUSD",1641903176451,0.00292,41888.0,41886.0,0.37463]
["bitfinex","BTCUSD",1641903176652,0.00292,41888.0,41886.0,0.38063]
["bitfinex","BTCUSD",1641903177052,0.27070496,41887.0,41886.0,0.38063]
["bitfinex","BTCUSD",1641903177653,0.00286,41888.0,41886.0,0.38063]
["bitfinex","BTCUSD",1641903177853,0.00286,41888.0,41886.0,0.43063]
["bitfinex","BTCUSD",1641903178053,0.00286,41888.0,41886.0,0.42463]
["bitfinex","BTCUSD",1641903178454,0.00679632,41889.0,41887.0,0.40237062]
["bitfinex","BTCUSD",1641903178653,0.00679632,41889.0,41888.0,0.37463]
["bitfinex","BTCUSD",1641903178858,0.00673632,41889.0,41888.0,0.37463]
["bitfinex","BTCUSD",1641903179455,0.0060299,41889.0,41888.0,0.37463]
["bitfinex","BTCUSD",1641903180094,0.0059699,41889.0,41888.0,0.37463]
["bitfinex","BTCUSD",1641903180794,0.0059699,41889.0,41888.0,0.37563]
["bitfinex","BTCUSD",1641903181293,0.0059099,41889.0,41888.0,0.79443474]
["bitfinex","BTCUSD",1641903181499,0.0059099,41889.0,41888.0,0.84443474]
["bitfinex","BTCUSD",1641903181695,0.0059099,41889.0,41888.0,0.42688679]
["bitfinex","BTCUSD",1641903182096,0.0059099,41889.0,41888.0,0.52688679]
["bitfinex","BTCUSD",1641903182295,0.0059099,41889.0,41888.0,0.42688679]
["bitfinex","BTCUSD",1641903182496,0.0058499,41889.0,41888.0,0.42563]
["bitfinex","BTCUSD",1641903182796,0.0058499,41889.0,41888.0,0.43463]
["bitfinex","BTCUSD",1641903183650,0.0058499,41889.0,41888.0,0.38463]
["bitfinex","BTCUSD",1641903183849,0.0057899,41889.0,41888.0,0.38463]
["bitfinex","BTCUSD",1641903184054,0.0057899,41889.0,41888.0,0.37463]
["bitfinex","BTCUSD",1641903184650,0.0057899,41889.0,41888.0,0.37963]
["bitfinex","BTCUSD",1641903185052,0.0057299,41889.0,41888.0,0.42963]
["bitfinex","BTCUSD",1641903185252,0.0057299,41889.0,41888.0,0.92860672]
["bitfinex","BTCUSD",1641903186252,0.0056699,41889.0,41888.0,0.37963]
["bitfinex","BTCUSD",1641903186657,0.0056699,41889.0,41887.0,0.10742135]
["bitfinex","BTCUSD",1641903186853,0.0056699,41889.0,41888.0,0.00894]
["bitfinex","BTCUSD",1641903186854,1.3556699,41889.0,41888.0,0.00894]
["bitfinex","BTCUSD",1641903187054,0.88167825,41889.0,41888.0,0.00894]
["bitfinex","BTCUSD",1641903187499,0.88161825,41889.0,41888.0,0.00894]
["bitfinex","BTCUSD",1641903187898,0.88161825,41889.0,41885.0,9.22988]
["bitfinex","BTCUSD",1641903188098,0.24556987,41888.0,41885.0,9.22982]
["bitfinex","BTCUSD",1641903188298,0.0477,41887.0,41885.0,9.22982]
["bitfinex","BTCUSD",1641903188501,0.0477,41887.0,41885.0,9.27982]
["bitfinex","BTCUSD",1641903188699,0.04764,41887.0,41885.0,9.27982]
["bitfinex","BTCUSD",1641903189400,0.04764,41887.0,41886.0,0.059687]
["bitfinex","BTCUSD",1641903190001,0.04758,41887.0,41886.0,0.059687]
["bitfinex","BTCUSD",1641903190403,0.00631599,41889.0,41885.0,9.399127]
["bitfinex","BTCUSD",1641903190806,0.019,41887.0,41885.0,9.399127]
["bitfinex","BTCUSD",1641903191249,0.01894,41887.0,41885.0,9.399127]
["bitfinex","BTCUSD",1641903191449,0.01894,41887.0,41885.0,9.27966849]
["bitfinex","BTCUSD",1641903191954,0.78544361,41888.0,41885.0,9.27960849]
["bitfinex","BTCUSD",1641903192351,0.78538361,41888.0,41885.0,9.27960849]
["bitfinex","BTCUSD",1641903192751,0.80567751,41888.0,41885.0,9.27960849]
["bitfinex","BTCUSD",1641903192951,0.80567751,41888.0,41885.0,9.27954849]
["bitfinex","BTCUSD",1641903193151,0.34103175,41888.0,41885.0,9.27954849]
["bitfinex","BTCUSD",1641903193351,0.021,41888.0,41885.0,9.27954849]
["bitfinex","BTCUSD",1641903193552,0.02094,41888.0,41885.0,9.27954849]
["bitfinex","BTCUSD",1641903193853,0.02065267,41888.0,41885.0,9.27954849]
["bitfinex","BTCUSD",1641903194052,0.00631599,41889.0,41885.0,9.27954849]
["bitfinex","BTCUSD",1641903194653,0.06594999,41889.0,41885.0,9.27954849]
["bitfinex","BTCUSD",1641903194898,0.08694999,41889.0,41886.0,0.059691]
["bitfinex","BTCUSD",1641903195098,0.02725599,41889.0,41886.0,0.059691]
["bitfinex","BTCUSD",1641903195299,0.02725599,41889.0,41886.0,0.059631]
["bitfinex","BTCUSD",1641903196096,0.00619599,41889.0,41886.0,0.059631]
["bitfinex","BTCUSD",1641903196298,0.0054899,41889.0,41886.0,0.059631]
["bitfinex","BTCUSD",1641903196699,0.0254899,41889.0,41886.0,0.059571]
["bitfinex","BTCUSD",1641903197002,0.0254899,41889.0,41886.0,0.109571]
["bitfinex","BTCUSD",1641903197397,0.0254299,41889.0,41886.0,0.109571]
["bitfinex","BTCUSD",1641903197998,0.0054299,41889.0,41886.0,0.109571]
["bitfinex","BTCUSD",1641903198648,0.0053699,41889.0,41886.0,0.059571]
["bitfinex","BTCUSD",1641903198849,0.0253699,41889.0,41885.0,9.39892249]
["bitfinex","BTCUSD",1641903199852,0.0253099,41889.0,41885.0,9.39892249]
["bitfinex","BTCUSD",1641903200049,0.0053099,41889.0,41885.0,9.39892249]
["bitfinex","BTCUSD",1641903200249,0.00601599,41889.0,41885.0,9.39892249]
["bitfinex","BTCUSD",1641903200452,0.00601599,41889.0,41886.0,0.109685]
["bitfinex","BTCUSD",1641903200851,0.04601599,41889.0,41886.0,0.109685]
["bitfinex","BTCUSD",1641903201052,0.04595599,41889.0,41886.0,0.109685]
["bitfinex","BTCUSD",1641903201251,0.0452499,41889.0,41886.0,0.109685]
["bitfinex","BTCUSD",1641903201454,0.0452499,41889.0,41887.0,0.10742183]
["bitfinex","BTCUSD",1641903201754,0.0452499,41889.0,41887.0,0.15736183]
["bitfinex","BTCUSD",1641903201952,0.0052499,41889.0,41888.0,0.05]
["bitfinex","BTCUSD",1641903202400,0.0051899,41889.0,41888.0,0.05]
["bitfinex","BTCUSD",1641903202799,0.0681899,41889.0,41888.0,0.05]
["bitfinex","BTCUSD",1641903203099,0.0681899,41889.0,41888.0,0.04994]
["bitfinex","BTCUSD",1641903203500,0.0681299,41889.0,41888.0,0.04994]
["bitfinex","BTCUSD",1641903204101,0.0051299,41889.0,41888.0,0.04988]
["bitfinex","BTCUSD",1641903204705,0.0670699,41889.0,41888.0,0.04988]
["bitfinex","BTCUSD",1641903205301,0.0670699,41889.0,41888.0,0.04982]
["bitfinex","BTCUSD",1641903205603,0.0670699,41889.0,41887.0,0.05]
["bitfinex","BTCUSD",1641903205801,0.0670099,41889.0,41887.0,0.05]
["bitfinex","BTCUSD",1641903206048,0.0050099,41889.0,41886.0,0.11339585]
["bitfinex","BTCUSD",1641903206850,0.0690099,41889.0,41886.0,0.11339585]
["bitfinex","BTCUSD",1641903207050,0.0689499,41889.0,41886.0,0.11339585]
["bitfinex","BTCUSD",1641903207254,0.0689499,41889.0,41886.0,0.16339585]
["bitfinex","BTCUSD",1641903207450,0.0689499,41889.0,41886.0,0.11339585]
["bitfinex","BTCUSD",1641903207650,0.0689499,41889.0,41888.0,0.05]
["bitfinex","BTCUSD",1641903207850,0.0689499,41889.0,41886.0,0.16333585]
["bitfinex","BTCUSD",1641903208050,0.0689499,41889.0,41886.0,0.11333585]
["bitfinex","BTCUSD",1641903208051,0.0049499,41889.0,41886.0,0.11333585]
["bitfinex","BTCUSD",1641903208251,0.0048899,41889.0,41886.0,0.16333585]
["bitfinex","BTCUSD",1641903208850,0.0668899,41889.0,41886.0,0.16533585]
["bitfinex","BTCUSD",1641903209451,0.0668299,41889.0,41887.0,0.05]
["bitfinex","BTCUSD",1641903210096,0.0048299,41889.0,41887.0,0.05]
["bitfinex","BTCUSD",1641903210495,0.0048299,41889.0,41888.0,0.34922972]
["bitfinex","BTCUSD",1641903210696,0.0047699,41889.0,41888.0,0.34922972]
["bitfinex","BTCUSD",1641903210896,0.0687699,41889.0,41888.0,0.34922972]
["bitfinex","BTCUSD",1641903211101,0.0687699,41889.0,41888.0,0.74408484]
["bitfinex","BTCUSD",1641903211398,0.0687699,41889.0,41888.0,0.72379972]
["bitfinex","BTCUSD",1641903211998,0.0687099,41889.0,41888.0,0.72379972]
["bitfinex","BTCUSD",1641903212401,0.0047099,41889.0,41888.0,0.72379972]
["bitfinex","BTCUSD",1641903212798,0.04,41889.0,41888.0,0.72979972]
["bitfinex","BTCUSD",1641903213198,0.03994,41889.0,41888.0,0.72979972]
["bitfinex","BTCUSD",1641903213399,0.03994,41889.0,41888.0,1.12081082]
["bitfinex","BTCUSD",1641903213851,0.0021,41890.0,41888.0,1.12081082]
["bitfinex","BTCUSD",1641903214050,0.0021,41890.0,41889.0,0.765235]
["bitfinex","BTCUSD",1641903214250,0.0021,41890.0,41889.0,0.815235]
["bitfinex","BTCUSD",1641903214451,0.00204,41890.0,41889.0,0.865235]
["bitfinex","BTCUSD",1641903214752,0.00204,41890.0,41889.0,0.874235]
["bitfinex","BTCUSD",1641903215352,0.001,41892.0,41889.0,1.674235]
["bitfinex","BTCUSD",1641903215552,0.001,41892.0,41891.0,1.22463]
["bitfinex","BTCUSD",1641903215553,0.00164607,41892.0,41891.0,1.22463]
["bitfinex","BTCUSD",1641903215752,0.00164607,41892.0,41891.0,1.68944434]
["bitfinex","BTCUSD",1641903215951,0.001,41899.0,41892.0,0.6]
["bitfinex","BTCUSD",1641903216152,0.001,41899.0,41898.0,0.00123041]
["bitfinex","BTCUSD",1641903216353,0.001,41899.0,41898.0,0.45548423]
["bitfinex","BTCUSD",1641903216553,0.001,41899.0,41898.0,0.55548423]
["bitfinex","BTCUSD",1641903216554,0.00094,41899.0,41898.0,0.55548423]
["bitfinex","BTCUSD",1641903216752,0.00094,41899.0,41898.0,0.56248423]
["bitfinex","BTCUSD",1641903217410,0.003,41907.0,41899.0,0.5]
["bitfinex","BTCUSD",1641903217612,0.003,41907.0,41901.0,0.10737049]
["bitfinex","BTCUSD",1641903217809,0.003,41907.0,41902.0,0.05368132]
["bitfinex","BTCUSD",1641903218007,0.003,41907.0,41902.0,0.10368132]
["bitfinex","BTCUSD",1641903218407,0.003,41907.0,41904.0,0.059651]
["bitfinex","BTCUSD",1641903218808,0.003,41907.0,41904.0,0.109651]
["bitfinex","BTCUSD",1641903219013,0.003,41907.0,41904.0,0.159651]
["bitfinex","BTCUSD",1641903219014,0.00294,41907.0,41904.0,0.159651]
["bitfinex","BTCUSD",1641903219209,0.001,41907.0,41904.0,0.159651]
["bitfinex","BTCUSD",1641903219409,0.001,41907.0,41905.0,0.10736136]
["bitfinex","BTCUSD",1641903219609,0.001,41907.0,41906.0,0.05]
["bitfinex","BTCUSD",1641903220213,0.00094,41907.0,41906.0,0.42463]
["bitfinex","BTCUSD",1641903220410,0.00094,41907.0,41906.0,0.47463]
["bitfinex","BTCUSD",1641903220911,0.00094,41907.0,41906.0,0.112]
["bitfinex","BTCUSD",1641903221156,0.00094,41907.0,41906.0,0.062]
["bitfinex","BTCUSD",1641903221356,0.00088,41907.0,41906.0,0.10320037]
["bitfinex","BTCUSD",1641903222556,0.00082,41907.0,41906.0,0.062]
["bitfinex","BTCUSD",1641903222862,0.00082,41907.0,41906.0,0.07644003]
["bitfinex","BTCUSD",1641903223456,0.00082,41907.0,41906.0,0.45107003]
["bitfinex","BTCUSD",1641903223657,0.00076,41907.0,41906.0,0.45107003]
["bitfinex","BTCUSD",1641903224057,0.00076,41907.0,41906.0,0.4583379]
["bitfinex","BTCUSD",1641903224803,0.00076,41907.0,41906.0,0.4723379]
["bitfinex","BTCUSD",1641903224997,0.0007,41907.0,41906.0,0.4723379]
["bitfinex","BTCUSD",1641903225598,1.0007,41907.0,41906.0,0.43807003]
["bitfinex","BTCUSD",1641903225799,1.0007,41907.0,41906.0,0.014]
["bitfinex","BTCUSD",1641903226000,1.37533,41907.0,41906.0,0.014]
["bitfinex","BTCUSD",1641903226200,1.37533,41907.0,41904.0,0.299651]
["bitfinex","BTCUSD",1641903226201,1.37527,41907.0,41904.0,0.299651]
["bitfinex","BTCUSD",1641903226400,0.37463,41906.0,41904.0,0.299651]
["bitfinex","BTCUSD",1641903226602,1.98187208,41905.0,41904.0,0.24]
["bitfinex","BTCUSD",1641903226801,1.98187208,41905.0,41904.0,0.252706]
["bitfinex","BTCUSD",1641903227001,1.03187208,41905.0,41904.0,0.252706]
["bitfinex","BTCUSD",1641903227200,0.63187208,41905.0,41904.0,0.302706]
["bitfinex","BTCUSD",1641903227400,0.63181208,41905.0,41904.0,0.302706]
["bitfinex","BTCUSD",1641903227601,0.98247284,41905.0,41904.0,0.302706]
["bitfinex","BTCUSD",1641903228005,0.37451,41905.0,41904.0,0.302646]
["bitfinex","BTCUSD",1641903228201,0.26387956,41906.0,41904.0,0.287646]
["bitfinex","BTCUSD",1641903228649,0.26381956,41906.0,41904.0,0.287646]
["bitfinex","BTCUSD",1641903229248,0.26579939,41906.0,41904.0,0.34725]
["bitfinex","BTCUSD",1641903229451,0.00260269,41907.0,41904.0,0.34725]
["bitfinex","BTCUSD",1641903229649,0.00135014,41907.0,41904.0,0.34725]
["bitfinex","BTCUSD",1641903229948,0.00129013,41907.0,41904.0,0.34725]
["bitfinex","BTCUSD",1641903230348,0.75461562,41905.0,41904.0,0.34725]
["bitfinex","BTCUSD",1641903230951,1.12873262,41905.0,41904.0,0.34725]
["bitfinex","BTCUSD",1641903231248,1.12867262,41905.0,41904.0,0.34725]
["bitfinex","BTCUSD",1641903231848,1.12867262,41905.0,41904.0,0.34719]
["bitfinex","BTCUSD",1641903232305,0.62867262,41905.0,41904.0,0.34719]
["bitfinex","BTCUSD",1641903232499,0.97861262,41905.0,41904.0,0.34719]
["bitfinex","BTCUSD",1641903233106,0.62861262,41905.0,41904.0,0.34713]
["bitfinex","BTCUSD",1641903233703,0.374117,41905.0,41904.0,0.34713]
["bitfinex","BTCUSD",1641903233903,0.00128126,41907.0,41904.0,0.34713]
["bitfinex","BTCUSD",1641903234702,0.00058,41907.0,41904.0,0.39713]
["bitfinex","BTCUSD",1641903234903,0.00058,41907.0,41904.0,0.34713]
["bitfinex","BTCUSD",1641903235104,0.00052,41907.0,41904.0,0.34713]
["bitfinex","BTCUSD",1641903235709,0.00052,41907.0,41904.0,0.38152519]
["bitfinex","BTCUSD",1641903235906,0.56835155,41905.0,41904.0,0.38152519]
["bitfinex","BTCUSD",1641903236151,0.56835155,41905.0,41904.0,0.34713]
["bitfinex","BTCUSD",1641903236352,0.56829155,41905.0,41904.0,0.34713]
["bitfinex","BTCUSD",1641903236751,0.56829155,41905.0,41904.0,0.29737]
["bitfinex","BTCUSD",1641903236953,0.94240855,41905.0,41904.0,0.237646]
["bitfinex","BTCUSD",1641903237153,0.374117,41905.0,41904.0,0.237646]
["bitfinex","BTCUSD",1641903237552,0.819057,41905.0,41904.0,0.237646]
["bitfinex","BTCUSD",1641903237951,0.819057,41905.0,41904.0,0.287646]
["bitfinex","BTCUSD",1641903238154,0.71043319,41905.0,41904.0,0.287586]
["bitfinex","BTCUSD",1641903238859,0.71037319,41905.0,41904.0,0.287586]
["bitfinex","BTCUSD",1641903239355,0.71037319,41905.0,41904.0,0.287526]
["bitfinex","BTCUSD",1641903239557,0.368997,41905.0,41904.0,0.287526]
["bitfinex","BTCUSD",1641903240003,0.368937,41905.0,41904.0,0.287526]
["bitfinex","BTCUSD",1641903240204,0.60906563,41907.0,41904.0,0.337526]
["bitfinex","BTCUSD",1641903240404,0.60906563,41907.0,41906.0,0.04910488]
["bitfinex","BTCUSD",1641903240605,0.98317663,41907.0,41904.0,0.337526]
["bitfinex","BTCUSD",1641903240804,0.374111,41906.0,41904.0,0.337526]
["bitfinex","BTCUSD",1641903241009,0.00122279,41907.0,41904.0,0.337526]
["bitfinex","BTCUSD",1641903241206,0.00116279,41907.0,41905.0,0.059657]
["bitfinex","BTCUSD",1641903241404,0.00087557,41907.0,41905.0,0.059657]
["bitfinex","BTCUSD",1641903241604,0.374111,41906.0,41905.0,0.045557]
["bitfinex","BTCUSD",1641903241803,0.00087557,41907.0,41905.0,0.045497]
["bitfinex","BTCUSD",1641903242006,0.6788935,41906.0,41905.0,0.045497]
["bitfinex","BTCUSD",1641903242204,0.374111,41906.0,41905.0,0.045497]
["bitfinex","BTCUSD",1641903242403,0.374051,41906.0,41905.0,0.045497]
["bitfinex","BTCUSD",1641903242805,0.00017278,41907.0,41905.0,0.49957122]
["bitfinex","BTCUSD",1641903243003,0.00017278,41907.0,41905.0,0.49951122]
["bitfinex","BTCUSD",1641903243204,0.00017278,41907.0,41905.0,0.49889132]
["bitfinex","BTCUSD",1641903243408,0.00070287,41908.0,41905.0,0.49889132]
["bitfinex","BTCUSD",1641903243654,0.00064287,41908.0,41906.0,0.5548244]
["bitfinex","BTCUSD",1641903243849,0.008,41909.0,41907.0,0.05]
["bitfinex","BTCUSD",1641903244048,0.008,41909.0,41907.0,0.1]
["bitfinex","BTCUSD",1641903244952,0.00794,41909.0,41907.0,0.105]
["bitfinex","BTCUSD",1641903245352,0.001,41911.0,41909.0,0.059641]
["bitfinex","BTCUSD",1641903245552,0.001,41911.0,41909.0,0.059581]
["bitfinex","BTCUSD",1641903245751,0.001,41911.0,41909.0,0.159581]
["bitfinex","BTCUSD",1641903245951,0.001,41911.0,41909.0,0.278921]
["bitfinex","BTCUSD",1641903246154,0.00094,41911.0,41909.0,0.278921]
["bitfinex","BTCUSD",1641903246351,0.00094,41911.0,41909.0,0.338563]
["bitfinex","BTCUSD",1641903246552,0.422,41912.0,41909.0,0.34483704]
["bitfinex","BTCUSD",1641903246752,0.42278103,41912.0,41910.0,0.10734681]
["bitfinex","BTCUSD",1641903247403,0.42272103,41912.0,41910.0,0.16698781]
["bitfinex","BTCUSD",1641903247605,0.42272103,41912.0,41910.0,0.10734681]
["bitfinex","BTCUSD",1641903248003,0.42194,41912.0,41910.0,0.10728681]
["bitfinex","BTCUSD",1641903248204,0.42194,41912.0,41910.0,0.16692781]
["bitfinex","BTCUSD",1641903248708,0.42,41912.0,41910.0,0.16692781]
["bitfinex","BTCUSD",1641903248904,0.42,41912.0,41910.0,0.18792781]
["bitfinex","BTCUSD",1641903249105,0.42,41912.0,41911.0,0.374111]
["bitfinex","BTCUSD",1641903249305,0.00078783,41913.0,41911.0,0.81579561]
["bitfinex","BTCUSD",1641903249507,0.00078783,41913.0,41911.0,0.58042983]
["bitfinex","BTCUSD",1641903249704,0.00078783,41913.0,41911.0,0.5752553]
["bitfinex","BTCUSD",1641903249904,0.00072783,41913.0,41911.0,0.5752553]
["bitfinex","BTCUSD",1641903250305,0.0123349,41914.0,41911.0,0.574051]
["bitfinex","BTCUSD",1641903250909,0.001,41915.0,41913.0,0.5]
["bitfinex","BTCUSD",1641903251151,0.00094,41915.0,41914.0,0.374111]
["bitfinex","BTCUSD",1641903251356,0.0031,41919.0,41914.0,0.374111]
["bitfinex","BTCUSD",1641903251551,0.0031,41919.0,41915.0,0.14312788]
["bitfinex","BTCUSD",1641903251751,0.0031,41919.0,41915.0,0.19312788]
["bitfinex","BTCUSD",1641903251952,0.0031,41919.0,41915.0,0.6597146]
["bitfinex","BTCUSD",1641903252151,0.0031,41919.0,41916.0,0.374057]
["bitfinex","BTCUSD",1641903252351,0.00304,41919.0,41916.0,0.474057]
["bitfinex","BTCUSD",1641903252952,0.00304,41919.0,41916.0,0.483057]
["bitfinex","BTCUSD",1641903253552,0.34157362,41926.0,41917.0,0.059629]
["bitfinex","BTCUSD",1641903253756,0.34157362,41926.0,41918.0,0.41579803]
["bitfinex","BTCUSD",1641903253957,0.34157362,41926.0,41918.0,1.01680125]
["bitfinex","BTCUSD",1641903254352,0.23792722,41925.0,41919.0,0.05]
["bitfinex","BTCUSD",1641903254805,0.00017865,41920.0,41919.0,0.05]
["bitfinex","BTCUSD",1641903254999,0.00017865,41920.0,41919.0,0.8360403]
["bitfinex","BTCUSD",1641903255799,0.00017865,41920.0,41919.0,0.9956673]
["bitfinex","BTCUSD",1641903256001,0.42,41926.0,41919.0,0.9956673]
["bitfinex","BTCUSD",1641903256200,0.42,41926.0,41922.0,0.059622]
["bitfinex","BTCUSD",1641903256400,0.42,41926.0,41923.0,0.059627]
["bitfinex","BTCUSD",1641903256605,0.42,41926.0,41923.0,0.059567]
["bitfinex","BTCUSD",1641903256801,0.42,41926.0,41923.0,0.109567]
["bitfinex","BTCUSD",1641903257001,0.42,41926.0,41923.0,0.114567]
["bitfinex","BTCUSD",1641903257202,0.41994,41926.0,41923.0,0.114567]
["bitfinex","BTCUSD",1641903258104,0.41994,41926.0,41923.0,0.109567]
["bitfinex","BTCUSD",1641903258303,0.41994,41926.0,41923.0,0.059567]
["bitfinex","BTCUSD",1641903258548,0.41988,41926.0,41923.0,0.059567]
["bitfinex","BTCUSD",1641903258948,0.41988,41926.0,41923.0,0.085567]
["bitfinex","BTCUSD",1641903259153,0.41988,41926.0,41923.0,0.085507]
["bitfinex","BTCUSD",1641903259550,0.41988,41926.0,41923.0,0.185507]
["bitfinex","BTCUSD",1641903259749,0.41982,41926.0,41923.0,0.185507]
["bitfinex","BTCUSD",1641903260151,0.41982,41926.0,41923.0,0.159507]
["bitfinex","BTCUSD",1641903260351,0.41982,41926.0,41923.0,0.159447]
["bitfinex","BTCUSD",1641903260750,0.71656849,41926.0,41924.0,0.04846585]
["bitfinex","BTCUSD",1641903260951,0.41976,41926.0,41924.0,0.09846585]
["bitfinex","BTCUSD",1641903261153,0.41976,41926.0,41925.0,0.03586914]
["bitfinex","BTCUSD",1641903261551,0.41976,41926.0,41925.0,0.08580914]
["bitfinex","BTCUSD",1641903261759,0.793817,41926.0,41925.0,0.05]
["bitfinex","BTCUSD",1641903261952,0.793817,41926.0,41923.0,0.314]
["bitfinex","BTCUSD",1641903262154,1.465502,41924.0,41923.0,0.29]
["bitfinex","BTCUSD",1641903262406,1.465502,41924.0,41923.0,0.24]
["bitfinex","BTCUSD",1641903262608,2.07334484,41924.0,41923.0,0.24]
["bitfinex","BTCUSD",1641903262805,2.07334484,41924.0,41923.0,0.23994]
["bitfinex","BTCUSD",1641903263004,2.08434484,41924.0,41923.0,0.23994]
["bitfinex","BTCUSD",1641903263405,2.08428484,41924.0,41923.0,0.23994]
["bitfinex","BTCUSD",1641903263805,1.476442,41924.0,41923.0,0.28994]
["bitfinex","BTCUSD",1641903264006,1.95231703,41924.0,41923.0,0.28994]
["bitfinex","BTCUSD",1641903264205,1.94131703,41924.0,41923.0,0.28988]
["bitfinex","BTCUSD",1641903264605,2.65046702,41924.0,41923.0,0.28988]
["bitfinex","BTCUSD",1641903264806,2.65040702,41924.0,41923.0,0.28988]
["bitfinex","BTCUSD",1641903265006,2.18553199,41924.0,41923.0,0.28988]
["bitfinex","BTCUSD",1641903265505,2.18553199,41924.0,41923.0,0.28982]
["bitfinex","BTCUSD",1641903265705,0.126382,41924.0,41923.0,0.28982]
["bitfinex","BTCUSD",1641903265907,0.12558947,41924.0,41923.0,0.28982]
["bitfinex","BTCUSD",1641903266148,0.96452947,41924.0,41923.0,0.28982]
["bitfinex","BTCUSD",1641903266748,0.96452947,41924.0,41923.0,0.28976]
["bitfinex","BTCUSD",1641903266955,1.61576968,41924.0,41923.0,0.28976]
["bitfinex","BTCUSD",1641903267148,0.76576968,41924.0,41923.0,0.28976]
["bitfinex","BTCUSD",1641903267350,0.76570968,41924.0,41923.0,0.28976]
["bitfinex","BTCUSD",1641903267950,0.15746947,41924.0,41923.0,0.2897]
["bitfinex","BTCUSD",1641903268151,0.86446947,41924.0,41923.0,0.2897]
["bitfinex","BTCUSD",1641903268550,1.47264968,41924.0,41923.0,0.2897]
["bitfinex","BTCUSD",1641903268950,1.51864968,41924.0,41923.0,0.2897]
["bitfinex","BTCUSD",1641903269151,1.51864968,41924.0,41923.0,0.28964]
["bitfinex","BTCUSD",1641903269554,1.92814538,41924.0,41923.0,0.28964]
["bitfinex","BTCUSD",1641903269809,1.92808538,41924.0,41923.0,0.28964]
["bitfinex","BTCUSD",1641903270200,1.88208538,41924.0,41923.0,0.28964]
["bitfinex","BTCUSD",1641903270400,1.88208538,41924.0,41923.0,0.28958]
["bitfinex","BTCUSD",1641903270700,1.53321671,41923.0,41915.0,0.00069034]
["bitfinex","BTCUSD",1641903270900,2.04911689,41916.0,41915.0,0.00138068]
["bitfinex","BTCUSD",1641903271101,2.42314189,41916.0,41915.0,0.00063034]
["bitfinex","BTCUSD",1641903271301,2.47084189,41916.0,41915.0,0.00063034]
["bitfinex","BTCUSD",1641903271499,2.78756074,41916.0,41915.0,0.00063034]
["bitfinex","BTCUSD",1641903271702,3.25874491,41916.0,41915.0,0.00063034]
["bitfinex","BTCUSD",1641903271900,3.31840691,41916.0,41915.0,0.00063034]
["bitfinex","BTCUSD",1641903272105,1.90874491,41916.0,41907.0,0.42]
["bitfinex","BTCUSD",1641903272301,0.114386,41915.0,41907.0,0.42]
["bitfinex","BTCUSD",1641903272600,0.0477,41915.0,41907.0,0.42]
["bitfinex","BTCUSD",1641903272800,0.374025,41914.0,41907.0,0.42]
["bitfinex","BTCUSD",1641903273002,0.0477,41913.0,41908.0,0.05]
["bitfinex","BTCUSD",1641903273201,0.0477,41912.0,41910.0,0.059649]
["bitfinex","BTCUSD",1641903274251,0.04764,41912.0,41910.0,0.059649]
["bitfinex","BTCUSD",1641903275152,0.05564,41912.0,41910.0,0.059649]
["bitfinex","BTCUSD",1641903275351,0.04558,41912.0,41910.0,0.059649]
["bitfinex","BTCUSD",1641903275552,0.04558,41912.0,41911.0,0.5]
["bitfinex","BTCUSD",1641903275853,0.04558,41912.0,41911.0,0.55]
["bitfinex","BTCUSD",1641903276051,0.04558,41912.0,41911.0,0.54994]
["bitfinex","BTCUSD",1641903276251,0.03758,41912.0,41911.0,0.54994]
["bitfinex","BTCUSD",1641903276652,0.03752,41912.0,41911.0,0.54994]
["bitfinex","BTCUSD",1641903277052,0.419545,41912.0,41911.0,0.54994]
["bitfinex","BTCUSD",1641903277310,0.419545,41912.0,41911.0,0.54988]
["bitfinex","BTCUSD",1641903277900,0.419485,41912.0,41911.0,0.54988]
["bitfinex","BTCUSD",1641903278303,0.411485,41912.0,41911.0,0.54988]
["bitfinex","BTCUSD",1641903278505,0.411485,41912.0,41911.0,0.54982]
["bitfinex","BTCUSD",1641903279102,0.421425,41912.0,41911.0,0.54982]
["bitfinex","BTCUSD",1641903279808,0.421425,41912.0,41911.0,0.54976]
["bitfinex","BTCUSD",1641903280305,0.411365,41912.0,41911.0,0.54976]
["bitfinex","BTCUSD",1641903280704,0.411365,41912.0,41911.0,0.78976]
["bitfinex","BTCUSD",1641903280907,1.761365,41912.0,41911.0,0.7897]
["bitfinex","BTCUSD",1641903281149,0.421365,41912.0,41911.0,0.7897]
["bitfinex","BTCUSD",1641903281550,0.421305,41912.0,41911.0,0.7897]
["bitfinex","BTCUSD",1641903281950,0.821305,41912.0,41911.0,0.7897]
["bitfinex","BTCUSD",1641903282150,0.821305,41912.0,41911.0,0.78964]
["bitfinex","BTCUSD",1641903282355,0.811305,41912.0,41911.0,0.78964]
["bitfinex","BTCUSD",1641903282652,0.411305,41912.0,41911.0,0.78964]
["bitfinex","BTCUSD",1641903282853,0.411245,41912.0,41911.0,0.78964]
["bitfinex","BTCUSD",1641903283050,0.771245,41912.0,41911.0,0.78964]
["bitfinex","BTCUSD",1641903283551,0.771245,41912.0,41911.0,0.78958]
["bitfinex","BTCUSD",1641903283950,0.421245,41912.0,41911.0,0.78958]
["bitfinex","BTCUSD",1641903284250,0.411185,41912.0,41911.0,0.78958]
["bitfinex","BTCUSD",1641903284652,0.411185,41912.0,41911.0,0.78952]
["bitfinex","BTCUSD",1641903285101,0.04716,41912.0,41911.0,0.78952]
["bitfinex","BTCUSD",1641903285403,0.0471,41912.0,41911.0,0.78952]
["bitfinex","BTCUSD",1641903285901,0.4971,41912.0,41911.0,0.78946]
["bitfinex","BTCUSD",1641903286101,0.871125,41912.0,41911.0,0.78946]
["bitfinex","BTCUSD",1641903286301,0.421125,41912.0,41911.0,0.78946]
["bitfinex","BTCUSD",1641903286501,0.421065,41912.0,41911.0,0.78946]
["bitfinex","BTCUSD",1641903286901,0.411065,41912.0,41911.0,0.78946]
["bitfinex","BTCUSD",1641903287102,0.421065,41912.0,41911.0,0.7894]
["bitfinex","BTCUSD",1641903287700,0.421005,41912.0,41911.0,0.7894]
["bitfinex","BTCUSD",1641903288302,0.421005,41912.0,41911.0,0.78934]
["bitfinex","BTCUSD",1641903288849,0.411005,41912.0,41911.0,0.78934]
["bitfinex","BTCUSD",1641903289050,0.420945,41912.0,41911.0,0.78934]
["bitfinex","BTCUSD",1641903289650,0.420945,41912.0,41911.0,0.78928]
["bitfinex","BTCUSD",1641903290251,0.420885,41912.0,41911.0,0.78928]
["bitfinex","BTCUSD",1641903290851,0.420885,41912.0,41911.0,0.78922]
["bitfinex","BTCUSD",1641903290852,0.410885,41912.0,41911.0,0.78922]
["bitfinex","BTCUSD",1641903291054,0.420885,41912.0,41911.0,0.78922]
["bitfinex","BTCUSD",1641903291653,0.420825,41912.0,41911.0,0.78922]
["bitfinex","BTCUSD",1641903291855,0.770825,41912.0,41911.0,0.78922]
["bitfinex","BTCUSD",1641903292053,0.420825,41912.0,41911.0,0.78916]
["bitfinex","BTCUSD",1641903292300,0.410825,41912.0,41911.0,0.78916]
["bitfinex","BTCUSD",1641903292501,0.374025,41912.0,41911.0,0.78916]
["bitfinex","BTCUSD",1641903292804,0.92495906,41916.0,41911.0,0.78916]
["bitfinex","BTCUSD",1641903293002,0.613,41912.0,41911.0,0.78916]
["bitfinex","BTCUSD",1641903293199,0.613,41912.0,41911.0,0.7891]
["bitfinex","BTCUSD",1641903293401,0.013,41912.0,41911.0,0.7891]
["bitfinex","BTCUSD",1641903293802,0.46294,41912.0,41911.0,0.7891]
["bitfinex","BTCUSD",1641903294403,0.45,41912.0,41911.0,0.78904]
["bitfinex","BTCUSD",1641903294605,0.374073,41912.0,41911.0,0.78904]
["bitfinex","BTCUSD",1641903295107,0.388013,41912.0,41911.0,0.78904]
["bitfinex","BTCUSD",1641903295704,1.238013,41912.0,41911.0,0.78898]
["bitfinex","BTCUSD",1641903295903,0.388013,41912.0,41911.0,0.78898]
["bitfinex","BTCUSD",1641903296351,0.373953,41912.0,41911.0,0.78898]
["bitfinex","BTCUSD",1641903296649,0.62675157,41912.0,41911.0,0.73898]
["bitfinex","BTCUSD",1641903296851,1.35,41911.0,41909.0,0.00068227]
["bitfinex","BTCUSD",1641903297049,1.723953,41912.0,41909.0,0.00068227]
["bitfinex","BTCUSD",1641903297050,1.511971,41910.0,41909.0,0.00068227]
["bitfinex","BTCUSD",1641903297249,1.511971,41910.0,41909.0,0.00060674]
["bitfinex","BTCUSD",1641903297250,1.83800873,41910.0,41909.0,0.00060674]
["bitfinex","BTCUSD",1641903297451,1.83800873,41910.0,41909.0,0.00068227]
["bitfinex","BTCUSD",1641903297650,1.83800873,41910.0,41909.0,0.00062227]
["bitfinex","BTCUSD",1641903298753,0.2979888,41904.0,41901.0,0.41645784]
["bitfinex","BTCUSD",1641903298954,0.2979888,41904.0,41900.0,0.05]
["bitfinex","BTCUSD",1641903299556,0.2979888,41904.0,41900.0,0.1]
["bitfinex","BTCUSD",1641903300201,0.2979888,41904.0,41900.0,0.09994]
["bitfinex","BTCUSD",1641903300600,0.58137989,41904.0,41900.0,0.09994]
["bitfinex","BTCUSD",1641903301200,0.58937989,41904.0,41900.0,0.09994]
["bitfinex","BTCUSD",1641903301401,0.58937989,41904.0,41900.0,0.09988]
["bitfinex","BTCUSD",1641903301801,0.58937989,41904.0,41900.0,0.04988]
["bitfinex","BTCUSD",1641903302002,0.58937989,41904.0,41899.0,0.42]
["bitfinex","BTCUSD",1641903302203,0.58937989,41904.0,41900.0,0.24083358]
["bitfinex","BTCUSD",1641903302404,0.58137989,41904.0,41900.0,0.24083358]
["bitfinex","BTCUSD",1641903302704,0.58137989,41904.0,41900.0,0.24077358]
["bitfinex","BTCUSD",1641903303103,0.58831989,41904.0,41900.0,0.24077358]
["bitfinex","BTCUSD",1641903303302,0.58831989,41904.0,41900.0,0.29]
["bitfinex","BTCUSD",1641903303760,0.58831989,41904.0,41900.0,0.28994]
["bitfinex","BTCUSD",1641903303960,0.3049288,41904.0,41900.0,0.28994]
["bitfinex","BTCUSD",1641903304360,0.2978688,41904.0,41900.0,0.28994]
["bitfinex","BTCUSD",1641903305061,0.007,41904.0,41900.0,0.28988]
["bitfinex","BTCUSD",1641903305661,0.00694,41904.0,41900.0,0.28988]
["bitfinex","BTCUSD",1641903306668,0.3501708,41908.0,41900.0,0.28988]
["bitfinex","BTCUSD",1641903306863,0.3501708,41908.0,41900.0,0.35037399]
["bitfinex","BTCUSD",1641903307065,0.007,41904.0,41900.0,0.35037399]
["bitfinex","BTCUSD",1641903307314,0.007,41904.0,41902.0,0.27642605]
["bitfinex","BTCUSD",1641903307507,0.007,41904.0,41903.0,0.38903487]
["bitfinex","BTCUSD",1641903307706,0.007,41904.0,41902.0,0.05]
["bitfinex","BTCUSD",1641903307904,0.007,41904.0,41903.0,0.374082]
["bitfinex","BTCUSD",1641903308112,0.00694,41904.0,41903.0,0.374082]
["bitfinex","BTCUSD",1641903308508,0.63454606,41914.0,41907.0,0.34073058]
["bitfinex","BTCUSD",1641903308709,0.63454606,41914.0,41905.0,0.059655]
["bitfinex","BTCUSD",1641903309112,0.012,41913.0,41905.0,0.059655]
["bitfinex","BTCUSD",1641903309512,0.01589558,41909.0,41905.0,0.059655]
["bitfinex","BTCUSD",1641903309712,0.01589558,41909.0,41907.0,0.35615441]
["bitfinex","BTCUSD",1641903310013,0.01589558,41909.0,41908.0,0.374082]
["bitfinex","BTCUSD",1641903310412,0.01583558,41909.0,41908.0,0.424082]
["bitfinex","BTCUSD",1641903311257,0.03183558,41909.0,41908.0,0.429082]
["bitfinex","BTCUSD",1641903311658,0.03177558,41909.0,41908.0,0.429082]
["bitfinex","BTCUSD",1641903312459,0.01577558,41909.0,41908.0,0.374082]
["bitfinex","BTCUSD",1641903312957,0.01577558,41909.0,41907.0,0.55]
["bitfinex","BTCUSD",1641903312958,0.01571558,41909.0,41907.0,0.55]
["bitfinex","BTCUSD",1641903313161,0.04771558,41909.0,41907.0,0.55]
["bitfinex","BTCUSD",1641903313557,0.73184826,41908.0,41907.0,0.55]
["bitfinex","BTCUSD",1641903313757,0.04771558,41909.0,41907.0,0.55]
["bitfinex","BTCUSD",1641903313956,0.04765558,41909.0,41907.0,0.55]
["bitfinex","BTCUSD",1641903314357,0.01565558,41909.0,41907.0,0.55]
["bitfinex","BTCUSD",1641903314556,0.390321,41911.0,41907.0,0.04994]
["bitfinex","BTCUSD",1641903314809,0.25646945,41908.0,41907.0,0.04994]
["bitfinex","BTCUSD",1641903315004,0.01565558,41909.0,41904.0,0.00064702]
["bitfinex","BTCUSD",1641903315405,0.01565558,41909.0,41904.0,0.0006887]
["bitfinex","BTCUSD",1641903316005,0.28258566,41908.0,41904.0,0.0006887]
["bitfinex","BTCUSD",1641903316605,0.28258566,41908.0,41904.0,0.00068872]
["bitfinex","BTCUSD",1641903317006,0.28258566,41908.0,41904.0,0.00062872]
["bitfinex","BTCUSD",1641903317205,0.28258566,41908.0,41904.0,0.01262872]
["bitfinex","BTCUSD",1641903317206,0.29258566,41908.0,41904.0,0.01262872]
["bitfinex","BTCUSD",1641903317806,0.29258566,41908.0,41904.0,0.012]
["bitfinex","BTCUSD",1641903318206,0.29258566,41908.0,41904.0,0.01194]
["bitfinex","BTCUSD",1641903318411,0.28258566,41908.0,41902.0,0.55]
["bitfinex","BTCUSD",1641903318656,0.43138719,41907.0,41902.0,0.5]
["bitfinex","BTCUSD",1641903318856,0.43132719,41907.0,41900.0,0.24]
["bitfinex","BTCUSD",1641903319056,0.47902719,41907.0,41900.0,0.74]
["bitfinex","BTCUSD",1641903319356,0.48602719,41907.0,41902.0,0.026]
["bitfinex","BTCUSD",1641903319557,0.36574903,41904.0,41902.0,0.0266192]
["bitfinex","BTCUSD",1641903319757,1.92387119,41903.0,41902.0,0.0266192]
["bitfinex","BTCUSD",1641903319959,1.97284498,41903.0,41902.0,0.0266192]
["bitfinex","BTCUSD",1641903320155,1.98844056,41903.0,41902.0,0.02729841]
["bitfinex","BTCUSD",1641903320355,1.98844056,41903.0,41902.0,0.00135841]
["bitfinex","BTCUSD",1641903320555,2.23770296,41903.0,41902.0,0.00067921]
["bitfinex","BTCUSD",1641903320756,2.23770296,41903.0,41902.0,0.00061921]
["bitfinex","BTCUSD",1641903321157,2.31138396,41903.0,41902.0,0.00061921]
["bitfinex","BTCUSD",1641903321358,2.37101147,41903.0,41900.0,0.24]
["bitfinex","BTCUSD",1641903321558,1.00718993,41901.0,41900.0,0.24]
["bitfinex","BTCUSD",1641903321759,1.79078475,41901.0,41900.0,0.24]
["bitfinex","BTCUSD",1641903321958,1.39078475,41901.0,41900.0,0.23994]
["bitfinex","BTCUSD",1641903322157,1.05975232,41901.0,41900.0,0.23994]
["bitfinex","BTCUSD",1641903322608,1.05969232,41901.0,41900.0,0.23994]
["bitfinex","BTCUSD",1641903323100,1.06969232,41901.0,41900.0,0.23994]
["bitfinex","BTCUSD",1641903323304,1.06969232,41901.0,41900.0,0.28988]
["bitfinex","BTCUSD",1641903323610,0.80072475,41901.0,41900.0,0.28988]
["bitfinex","BTCUSD",1641903323802,0.39115193,41901.0,41900.0,0.28988]
["bitfinex","BTCUSD",1641903324404,0.38115193,41901.0,41900.0,0.28982]
["bitfinex","BTCUSD",1641903324803,0.00706993,41901.0,41900.0,0.28982]
["bitfinex","BTCUSD",1641903325005,0.00700993,41901.0,41900.0,0.28982]
["bitfinex","BTCUSD",1641903325305,0.02500993,41901.0,41900.0,0.28982]
["bitfinex","BTCUSD",1641903325503,0.04066551,41901.0,41900.0,0.28982]
["bitfinex","BTCUSD",1641903326156,0.04060551,41901.0,41900.0,0.28982]
["bitfinex","BTCUSD",1641903326554,0.02260551,41901.0,41900.0,0.28982]
["bitfinex","BTCUSD",1641903327156,0.04860551,41901.0,41900.0,0.29182]
["bitfinex","BTCUSD",1641903327357,0.04854551,41901.0,41900.0,0.29182]
["bitfinex","BTCUSD",1641903328660,0.37248551,41901.0,41900.0,0.28982]
["bitfinex","BTCUSD",1641903329155,0.38948551,41901.0,41900.0,0.28982]
["bitfinex","BTCUSD",1641903329357,0.38948551,41901.0,41900.0,0.28976]
["bitfinex","BTCUSD",1641903329558,0.76356751,41901.0,41900.0,0.28976]
["bitfinex","BTCUSD",1641903330002,0.76350751,41901.0,41900.0,0.28976]
["bitfinex","BTCUSD",1641903330401,0.74650751,41901.0,41900.0,0.28976]
["bitfinex","BTCUSD",1641903330602,0.74650751,41901.0,41900.0,0.2897]
["bitfinex","BTCUSD",1641903330803,1.20343756,41901.0,41900.0,0.23988]
["bitfinex","BTCUSD",1641903331102,1.20343756,41901.0,41894.0,0.00026156]
["bitfinex","BTCUSD",1641903331103,0.114141,41899.0,41894.0,0.00026156]
["bitfinex","BTCUSD",1641903331311,0.06095729,41897.0,41894.0,0.00026156]
["bitfinex","BTCUSD",1641903331705,0.64311516,41896.0,41894.0,0.00026156]
["bitfinex","BTCUSD",1641903331905,1.724168,41895.0,41894.0,0.00020156]
["bitfinex","BTCUSD",1641903332104,0.421868,41895.0,41894.0,0.00020156]
["bitfinex","BTCUSD",1641903332502,0.721868,41895.0,41894.0,0.00020156]
["bitfinex","BTCUSD",1641903333103,1.571868,41895.0,41894.0,0.00014156]
["bitfinex","BTCUSD",1641903333302,1.583868,41895.0,41894.0,0.00014156]
["bitfinex","BTCUSD",1641903333554,1.17269424,41895.0,41894.0,0.00014156]
["bitfinex","BTCUSD",1641903333959,0.87269424,41895.0,41894.0,0.00014156]
["bitfinex","BTCUSD",1641903334355,0.87269424,41895.0,41894.0,0.24008156]
["bitfinex","BTCUSD",1641903334555,0.86069424,41895.0,41894.0,0.29008156]
["bitfinex","BTCUSD",1641903334760,0.421868,41895.0,41894.0,0.29008156]
["bitfinex","BTCUSD",1641903334956,0.421808,41895.0,41894.0,0.29008156]
["bitfinex","BTCUSD",1641903335258,0.0607,41895.0,41894.0,0.29008156]
["bitfinex","BTCUSD",1641903335556,0.44797934,41895.0,41894.0,0.29002156]
["bitfinex","BTCUSD",1641903336155,0.06064,41895.0,41894.0,0.29002156]
["bitfinex","BTCUSD",1641903336357,0.93738992,41895.0,41894.0,0.29002156]
["bitfinex","BTCUSD",1641903336560,0.92438992,41895.0,41894.0,0.29002156]
["bitfinex","BTCUSD",1641903336857,0.92568538,41895.0,41894.0,0.24008156]
["bitfinex","BTCUSD",1641903337057,1.30757417,41895.0,41894.0,0.24008156]
["bitfinex","BTCUSD",1641903337314,1.32746196,41895.0,41894.0,0.24008156]
["bitfinex","BTCUSD",1641903337905,1.32746196,41895.0,41894.0,0.24002156]
["bitfinex","BTCUSD",1641903338504,1.31540196,41895.0,41894.0,0.24002156]
["bitfinex","BTCUSD",1641903339111,1.31540196,41895.0,41894.0,0.23996156]
["bitfinex","BTCUSD",1641903339307,1.32640196,41895.0,41894.0,0.23996156]
["bitfinex","BTCUSD",1641903339506,2.59240196,41895.0,41894.0,0.23996156]
["bitfinex","BTCUSD",1641903339706,2.59234196,41895.0,41894.0,0.23996156]
["bitfinex","BTCUSD",1641903339906,1.35,41894.0,41892.0,0.00067446]
["bitfinex","BTCUSD",1641903340107,1.35,41894.0,41892.0,0.00061446]
["bitfinex","BTCUSD",1641903340108,3.25187312,41893.0,41892.0,0.00061446]
["bitfinex","BTCUSD",1641903340307,3.90828212,41893.0,41892.0,0.00061446]
["bitfinex","BTCUSD",1641903340508,4.10828212,41893.0,41885.0,9.0]
["bitfinex","BTCUSD",1641903340707,0.00127365,41886.0,41885.0,9.0]
["bitfinex","BTCUSD",1641903340911,1.31592035,41886.0,41885.0,9.0]
["bitfinex","BTCUSD",1641903341158,2.01709744,41886.0,41885.0,9.0]
["bitfinex","BTCUSD",1641903341455,2.01709744,41886.0,41885.0,8.99994]
["bitfinex","BTCUSD",1641903341856,2.07674544,41886.0,41885.0,8.99994]
["bitfinex","BTCUSD",1641903342058,1.64880737,41886.0,41885.0,8.99994]
["bitfinex","BTCUSD",1641903342457,1.64551516,41886.0,41885.0,8.99988]
["bitfinex","BTCUSD",1641903342657,0.64551516,41886.0,41885.0,8.99988]
["bitfinex","BTCUSD",1641903342870,0.65346295,41886.0,41885.0,8.99988]
["bitfinex","BTCUSD",1641903343061,0.6522493,41886.0,41885.0,8.99988]
["bitfinex","BTCUSD",1641903343260,1.04908129,41886.0,41885.0,8.99988]
["bitfinex","BTCUSD",1641903343760,1.5198949,41886.0,41885.0,8.99982]
["bitfinex","BTCUSD",1641903344361,1.5198349,41886.0,41885.0,8.99982]
["bitfinex","BTCUSD",1641903344661,1.5068349,41886.0,41885.0,8.99982]
["bitfinex","BTCUSD",1641903345110,1.5068349,41886.0,41885.0,9.23976]
["bitfinex","BTCUSD",1641903345309,1.5178349,41886.0,41885.0,9.23976]
["bitfinex","BTCUSD",1641903345815,1.5177749,41886.0,41885.0,9.23976]
["bitfinex","BTCUSD",1641903346208,0.78001459,41886.0,41885.0,8.99976]
["bitfinex","BTCUSD",1641903346408,0.3851826,41886.0,41885.0,8.9997]
["bitfinex","BTCUSD",1641903346814,0.76497795,41886.0,41885.0,9.0497]
["bitfinex","BTCUSD",1641903347010,0.3851226,41886.0,41885.0,9.0497]
["bitfinex","BTCUSD",1641903347209,0.9658577,41886.0,41885.0,8.98423145]
["bitfinex","BTCUSD",1641903347611,0.6658577,41886.0,41885.0,8.98417145]
["bitfinex","BTCUSD",1641903348212,0.6657977,41886.0,41885.0,8.98417145]
["bitfinex","BTCUSD",1641903348657,0.6537977,41886.0,41885.0,8.98417145]
["bitfinex","BTCUSD",1641903348858,0.6537977,41886.0,41885.0,8.98411145]
["bitfinex","BTCUSD",1641903349259,1.1647977,41886.0,41885.0,8.98411145]
["bitfinex","BTCUSD",1641903349463,1.1647377,41886.0,41885.0,8.98411145]
["bitfinex","BTCUSD",1641903349658,1.16445041,41886.0,41885.0,8.98411145]
["bitfinex","BTCUSD",1641903350059,0.69809653,41886.0,41885.0,8.98405145]
["bitfinex","BTCUSD",1641903350466,1.58709653,41886.0,41885.0,8.62456289]
["bitfinex","BTCUSD",1641903350658,1.18824444,41886.0,41885.0,8.62456289]
["bitfinex","BTCUSD",1641903350859,0.91950934,41886.0,41885.0,8.62456289]
["bitfinex","BTCUSD",1641903351060,1.29196954,41886.0,41885.0,8.62456289]
["bitfinex","BTCUSD",1641903351261,1.29196954,41886.0,41885.0,8.62450289]
["bitfinex","BTCUSD",1641903351262,1.30596954,41886.0,41885.0,8.62450289]
["bitfinex","BTCUSD",1641903351662,2.41420975,41886.0,41885.0,8.14683989]
["bitfinex","BTCUSD",1641903351860,2.28838775,41886.0,41885.0,8.14683989]
["bitfinex","BTCUSD",1641903352311,2.28838775,41886.0,41885.0,7.66916289]
["bitfinex","BTCUSD",1641903352507,2.57462669,41886.0,41885.0,7.66910289]
["bitfinex","BTCUSD",1641903352807,1.96638648,41886.0,41885.0,7.66910289]
["bitfinex","BTCUSD",1641903353008,2.56638648,41886.0,41885.0,7.66833589]
["bitfinex","BTCUSD",1641903353210,2.47732648,41886.0,41885.0,7.66833589]
["bitfinex","BTCUSD",1641903353407,1.97732648,41886.0,41885.0,7.66833589]
["bitfinex","BTCUSD",1641903353807,1.97732648,41886.0,41885.0,7.66827589]
["bitfinex","BTCUSD",1641903354008,2.99209914,41886.0,41885.0,7.66827589]
["bitfinex","BTCUSD",1641903354409,2.98103914,41886.0,41885.0,7.61866186]
["bitfinex","BTCUSD",1641903354616,1.35,41884.0,41870.0,1.1502]
["bitfinex","BTCUSD",1641903354810,1.35,41884.0,41866.0,0.9688]
["bitfinex","BTCUSD",1641903354811,0.00129988,41871.0,41866.0,0.9688]
["bitfinex","BTCUSD",1641903355010,0.00128168,41869.0,41868.0,0.00271063]
["bitfinex","BTCUSD",1641903355610,0.00128168,41869.0,41868.0,0.00265063]
["bitfinex","BTCUSD",1641903355808,0.00124643,41869.0,41868.0,0.00265063]
["bitfinex","BTCUSD",1641903356264,0.00118643,41869.0,41862.0,0.47252384]
["bitfinex","BTCUSD",1641903356666,0.00123356,41863.0,41862.0,0.47252384]
["bitfinex","BTCUSD",1641903357272,0.003,41863.0,41862.0,0.84676184]
["bitfinex","BTCUSD",1641903357465,0.00294,41863.0,41862.0,1.12195979]
["bitfinex","BTCUSD",1641903358666,0.00123277,41871.0,41862.0,1.12195979]
["bitfinex","BTCUSD",1641903358868,0.00123277,41871.0,41869.0,0.41341595]
["bitfinex","BTCUSD",1641903359072,0.5,41874.0,41869.0,0.41341595]
["bitfinex","BTCUSD",1641903359267,0.5,41874.0,41869.0,0.68651755]
["bitfinex","BTCUSD",1641903359667,0.42398419,41878.0,41869.0,0.68651755]
["bitfinex","BTCUSD",1641903359668,0.42270636,41878.0,41869.0,0.68651755]
["bitfinex","BTCUSD",1641903359914,0.00129327,41878.0,41869.0,0.68732323]
["bitfinex","BTCUSD",1641903360209,0.00129327,41878.0,41876.0,0.458843]
["bitfinex","BTCUSD",1641903360412,0.374238,41877.0,41869.0,0.27390728]
["bitfinex","BTCUSD",1641903360608,0.00129327,41878.0,41869.0,0.27390728]
["bitfinex","BTCUSD",1641903360908,0.00129327,41878.0,41875.0,0.00080552]
["bitfinex","BTCUSD",1641903361309,0.00329327,41878.0,41875.0,0.33873192]
["bitfinex","BTCUSD",1641903361710,0.00323327,41878.0,41875.0,0.33873192]
["bitfinex","BTCUSD",1641903362309,0.00323327,41878.0,41875.0,0.3379264]
["bitfinex","BTCUSD",1641903362513,0.00123327,41878.0,41875.0,0.3379264]
["bitfinex","BTCUSD",1641903362911,0.00117327,41878.0,41875.0,0.3379264]
["bitfinex","BTCUSD",1641903363312,0.02217327,41878.0,41875.0,0.3379264]
["bitfinex","BTCUSD",1641903363558,0.02217327,41878.0,41874.0,0.00076111]
["bitfinex","BTCUSD",1641903363959,0.08188327,41878.0,41874.0,0.00076111]
["bitfinex","BTCUSD",1641903364361,0.059712,41877.0,41874.0,0.00076111]
["bitfinex","BTCUSD",1641903364562,0.08188327,41878.0,41874.0,0.0006288]
["bitfinex","BTCUSD",1641903364964,0.02217327,41878.0,41874.0,0.0006288]
["bitfinex","BTCUSD",1641903365168,0.00117327,41878.0,41874.0,0.0006288]
["bitfinex","BTCUSD",1641903365363,0.01517327,41878.0,41874.0,0.0006288]
["bitfinex","BTCUSD",1641903365563,0.01517327,41878.0,41874.0,0.2106288]
["bitfinex","BTCUSD",1641903365765,0.01517327,41878.0,41874.0,0.21]
["bitfinex","BTCUSD",1641903366367,0.01511327,41878.0,41874.0,0.21]
["bitfinex","BTCUSD",1641903366567,0.00111327,41878.0,41874.0,0.21]
["bitfinex","BTCUSD",1641903366966,0.00111327,41878.0,41873.0,0.33434236]
["bitfinex","BTCUSD",1641903367408,0.01311327,41878.0,41872.0,0.33825495]
["bitfinex","BTCUSD",1641903367711,0.01305327,41878.0,41872.0,0.33825495]
["bitfinex","BTCUSD",1641903368107,0.01305327,41878.0,41872.0,0.33903676]
["bitfinex","BTCUSD",1641903368508,0.059708,41876.0,41872.0,0.33903676]
["bitfinex","BTCUSD",1641903368708,0.059648,41876.0,41872.0,0.33903676]
["bitfinex","BTCUSD",1641903369109,0.059648,41876.0,41872.0,0.00078181]
["bitfinex","BTCUSD",1641903369308,0.071648,41876.0,41872.0,0.00478181]
["bitfinex","BTCUSD",1641903369908,0.071588,41876.0,41872.0,0.00478181]
["bitfinex","BTCUSD",1641903370110,0.012,41876.0,41872.0,0.00478181]
["bitfinex","BTCUSD",1641903370511,0.00105327,41878.0,41872.0,0.00078181]
["bitfinex","BTCUSD",1641903370710,0.00105327,41878.0,41872.0,0.00156169]
["bitfinex","BTCUSD",1641903370911,0.00105327,41878.0,41872.0,0.00077988]
["bitfinex","BTCUSD",1641903371170,0.05971424,41874.0,41872.0,0.00077988]
["bitfinex","BTCUSD",1641903371372,0.05971424,41874.0,41872.0,0.00577988]
["bitfinex","BTCUSD",1641903371773,0.05971424,41874.0,41872.0,0.00571988]
["bitfinex","BTCUSD",1641903371973,0.37553014,41873.0,41872.0,0.005]
["bitfinex","BTCUSD",1641903372173,0.37053014,41873.0,41872.0,0.005]
["bitfinex","BTCUSD",1641903372373,0.3718001,41873.0,41872.0,0.005]
["bitfinex","BTCUSD",1641903372574,0.68998052,41873.0,41871.0,0.00077989]
["bitfinex","BTCUSD",1641903372773,1.473502,41872.0,41871.0,0.00077989]
["bitfinex","BTCUSD",1641903372977,1.473502,41872.0,41871.0,0.00071989]
["bitfinex","BTCUSD",1641903373173,1.473502,41872.0,41860.0,0.44576415]
["bitfinex","BTCUSD",1641903373376,0.059723,41867.0,41860.0,0.44576415]
["bitfinex","BTCUSD",1641903373575,0.059663,41867.0,41855.0,0.9808]
["bitfinex","BTCUSD",1641903373874,0.057863,41867.0,41860.0,0.33701346]
["bitfinex","BTCUSD",1641903374075,0.057863,41867.0,41856.0,0.1]
["bitfinex","BTCUSD",1641903374276,0.32543528,41869.0,41861.0,0.00794]
["bitfinex","BTCUSD",1641903374277,0.29608722,41865.0,41861.0,0.00794]
["bitfinex","BTCUSD",1641903375114,0.41209653,41864.0,41861.0,0.00794]
["bitfinex","BTCUSD",1641903375417,0.374324,41863.0,41861.0,0.00794]
["bitfinex","BTCUSD",1641903375617,0.374324,41863.0,41861.0,0.00788]
["bitfinex","BTCUSD",1641903376416,0.43405541,41863.0,41861.0,0.00788]
["bitfinex","BTCUSD",1641903376814,0.43405541,41863.0,41861.0,0.00782]
["bitfinex","BTCUSD",1641903377417,1.63431459,41862.0,41861.0,0.00782]
["bitfinex","BTCUSD",1641903377620,1.74428759,41862.0,41861.0,0.00782]
["bitfinex","BTCUSD",1641903377818,1.96342427,41862.0,41861.0,0.00782]
["bitfinex","BTCUSD",1641903378017,1.96465543,41862.0,41861.0,0.00776]
["bitfinex","BTCUSD",1641903378660,0.39007584,41862.0,41861.0,0.00776]
["bitfinex","BTCUSD",1641903378860,0.84007584,41862.0,41861.0,0.00776]
["bitfinex","BTCUSD",1641903379063,0.33034084,41862.0,41861.0,0.00776]
["bitfinex","BTCUSD",1641903379264,0.17390416,41862.0,41861.0,0.0077]
["bitfinex","BTCUSD",1641903379468,0.172673,41862.0,41861.0,0.0077]
["bitfinex","BTCUSD",1641903379866,0.172613,41862.0,41861.0,0.0077]
["bitfinex","BTCUSD",1641903380566,0.157613,41862.0,41861.0,0.00764]
["bitfinex","BTCUSD",1641903381468,0.171613,41862.0,41861.0,0.00764]
["bitfinex","BTCUSD",1641903381965,0.171613,41862.0,41861.0,0.00758]
["bitfinex","BTCUSD",1641903382607,0.157613,41862.0,41861.0,0.00758]
["bitfinex","BTCUSD",1641903383208,0.157613,41862.0,41861.0,0.00752]
["bitfinex","BTCUSD",1641903383414,0.171613,41862.0,41861.0,0.00752]
["bitfinex","BTCUSD",1641903384011,0.91350639,41862.0,41861.0,0.00752]
["bitfinex","BTCUSD",1641903384411,1.35890622,41862.0,41861.0,0.00746]
["bitfinex","BTCUSD",1641903384610,1.34490622,41862.0,41861.0,0.00746]
["bitfinex","BTCUSD",1641903384810,0.89950639,41862.0,41861.0,0.00746]
["bitfinex","BTCUSD",1641903385411,0.91050639,41862.0,41861.0,0.00746]
["bitfinex","BTCUSD",1641903385612,0.64355507,41862.0,41861.0,0.0074]
["bitfinex","BTCUSD",1641903385812,0.168613,41862.0,41861.0,0.0074]
["bitfinex","BTCUSD",1641903386658,0.157613,41862.0,41861.0,0.0074]
["bitfinex","BTCUSD",1641903386858,1.63509587,41862.0,41861.0,0.00734]
["bitfinex","BTCUSD",1641903387057,0.58509587,41862.0,41861.0,0.00734]
["bitfinex","BTCUSD",1641903387457,0.59809587,41862.0,41861.0,0.00734]
["bitfinex","BTCUSD",1641903387857,0.55039587,41862.0,41861.0,0.00734]
["bitfinex","BTCUSD",1641903388059,0.122913,41862.0,41861.0,0.00728]
["bitfinex","BTCUSD",1641903388663,0.109913,41862.0,41861.0,0.00728]
["bitfinex","BTCUSD",1641903389160,0.52063733,41862.0,41861.0,0.00728]
["bitfinex","BTCUSD",1641903389359,0.53363733,41862.0,41861.0,0.00722]
["bitfinex","BTCUSD",1641903389559,0.122913,41862.0,41861.0,0.00722]
["bitfinex","BTCUSD",1641903390610,1.12614241,41862.0,41861.0,0.00716]
["bitfinex","BTCUSD",1641903390809,0.57614241,41862.0,41861.0,0.00716]
["bitfinex","BTCUSD",1641903391411,0.58914241,41862.0,41861.0,0.00716]
["bitfinex","BTCUSD",1641903391911,1.98914241,41862.0,41861.0,0.0071]
["bitfinex","BTCUSD",1641903392211,0.64633899,41862.0,41861.0,0.0071]
["bitfinex","BTCUSD",1641903392410,0.59633899,41862.0,41861.0,0.0071]
["bitfinex","BTCUSD",1641903392612,0.58333899,41862.0,41861.0,0.0071]
["bitfinex","BTCUSD",1641903393010,0.58333899,41862.0,41861.0,0.00704]
["bitfinex","BTCUSD",1641903393411,0.48542599,41862.0,41861.0,0.00704]
["bitfinex","BTCUSD",1641903393868,0.53542599,41862.0,41861.0,0.00704]
["bitfinex","BTCUSD",1641903394063,0.53542599,41862.0,41861.0,0.00698]
["bitfinex","BTCUSD",1641903394064,0.58542599,41862.0,41861.0,0.00698]
["bitfinex","BTCUSD",1641903394664,0.97336599,41862.0,41861.0,0.00698]
["bitfinex","BTCUSD",1641903395064,0.57336599,41862.0,41861.0,0.00698]
["bitfinex","BTCUSD",1641903395265,0.47342599,41862.0,41861.0,0.00692]
["bitfinex","BTCUSD",1641903395464,0.48442599,41862.0,41861.0,0.00692]
["bitfinex","BTCUSD",1641903395865,1.49948763,41862.0,41861.0,0.00692]
["bitfinex","BTCUSD",1641903396064,1.03331822,41862.0,41861.0,0.00692]
["bitfinex","BTCUSD",1641903396470,1.03331822,41862.0,41861.0,0.00686]
["bitfinex","BTCUSD",1641903396666,0.61623046,41862.0,41861.0,0.00686]
["bitfinex","BTCUSD",1641903397066,0.61617046,41862.0,41861.0,0.00686]
["bitfinex","BTCUSD",1641903397316,0.62717046,41862.0,41861.0,0.00686]
["bitfinex","BTCUSD",1641903397710,0.62717046,41862.0,41861.0,0.0068]
["bitfinex","BTCUSD",1641903397910,0.62717046,41862.0,41861.0,0.0018]
["bitfinex","BTCUSD",1641903398311,0.01807658,41862.0,41861.0,0.0018]
["bitfinex","BTCUSD",1641903398711,0.00707658,41862.0,41861.0,0.0018]
["bitfinex","BTCUSD",1641903399016,0.00707658,41862.0,41861.0,0.00174]
["bitfinex","BTCUSD",1641903399413,0.01801658,41862.0,41861.0,0.00174]
["bitfinex","BTCUSD",1641903399912,0.42725676,41862.0,41861.0,0.00174]
["bitfinex","BTCUSD",1641903400111,0.42725676,41862.0,41861.0,0.00168]
["bitfinex","BTCUSD",1641903400512,0.41625676,41862.0,41861.0,0.00168]
["bitfinex","BTCUSD",1641903400712,0.41619676,41862.0,41861.0,0.00168]
["bitfinex","BTCUSD",1641903401069,0.00695658,41862.0,41861.0,0.00168]
["bitfinex","BTCUSD",1641903401368,0.01795658,41862.0,41861.0,0.00162]
["bitfinex","BTCUSD",1641903401768,0.01789658,41862.0,41861.0,0.00162]
["bitfinex","BTCUSD",1641903402367,0.01789658,41862.0,41861.0,0.00156]
["bitfinex","BTCUSD",1641903403068,0.01783658,41862.0,41861.0,0.00156]
["bitfinex","BTCUSD",1641903403469,0.03083658,41862.0,41861.0,0.00156]
["bitfinex","BTCUSD",1641903403669,0.03083658,41862.0,41861.0,0.0015]
["bitfinex","BTCUSD",1641903404269,0.03077658,41862.0,41861.0,0.0015]
["bitfinex","BTCUSD",1641903404669,0.00677658,41862.0,41861.0,0.0015]
["bitfinex","BTCUSD",1641903404924,0.00677658,41862.0,41861.0,0.00144]
["bitfinex","BTCUSD",1641903405527,0.46971658,41862.0,41861.0,0.00144]
["bitfinex","BTCUSD",1641903406127,0.01971658,41862.0,41861.0,0.00138]
["bitfinex","BTCUSD",1641903406631,0.00671658,41862.0,41861.0,0.00138]
["bitfinex","BTCUSD",1641903406826,0.00665658,41862.0,41861.0,0.00138]
["bitfinex","BTCUSD",1641903407527,0.01765658,41862.0,41861.0,0.00132]
["bitfinex","BTCUSD",1641903408027,0.01759658,41862.0,41861.0,0.00132]
["bitfinex","BTCUSD",1641903408666,0.00659658,41862.0,41861.0,0.00126]
["bitfinex","BTCUSD",1641903409271,0.00653658,41862.0,41861.0,0.00126]
["bitfinex","BTCUSD",1641903409468,0.01753658,41862.0,41861.0,0.00126]
["bitfinex","BTCUSD",1641903409867,0.01753658,41862.0,41861.0,0.0012]
["bitfinex","BTCUSD",1641903410469,0.66747658,41862.0,41861.0,0.0012]
["bitfinex","BTCUSD",1641903410669,0.65647658,41862.0,41861.0,0.0012]
["bitfinex","BTCUSD",1641903410868,0.76621658,41862.0,41861.0,0.0012]
["bitfinex","BTCUSD",1641903411069,0.76621658,41862.0,41861.0,0.00114]
["bitfinex","BTCUSD",1641903411369,0.12721658,41862.0,41861.0,0.00114]
["bitfinex","BTCUSD",1641903411569,0.72715658,41862.0,41861.0,0.00114]
["bitfinex","BTCUSD",1641903412513,0.12715658,41862.0,41861.0,0.00114]
["bitfinex","BTCUSD",1641903412713,0.05641658,41862.0,41861.0,0.00108]
["bitfinex","BTCUSD",1641903413214,0.00647658,41862.0,41861.0,0.00108]
["bitfinex","BTCUSD",1641903413413,0.01741658,41862.0,41861.0,0.00108]
["bitfinex","BTCUSD",1641903414214,0.01741658,41862.0,41861.0,0.00102]
["bitfinex","BTCUSD",1641903414419,0.011,41862.0,41861.0,0.00102]
["bitfinex","BTCUSD",1641903414617,0.60903388,41865.0,41861.0,1.18500494]
["bitfinex","BTCUSD",1641903414917,0.60897388,41865.0,41862.0,0.37565983]
["bitfinex","BTCUSD",1641903415115,0.60897388,41865.0,41862.0,0.00126883]
["bitfinex","BTCUSD",1641903415315,0.99953952,41872.0,41862.0,0.00120883]
["bitfinex","BTCUSD",1641903415519,0.99953952,41872.0,41863.0,0.28906168]
["bitfinex","BTCUSD",1641903415520,0.06,41865.0,41863.0,0.28906168]
["bitfinex","BTCUSD",1641903415715,0.05994,41865.0,41864.0,0.42653924]
["bitfinex","BTCUSD",1641903416168,0.05994,41865.0,41864.0,0.80093024]
["bitfinex","BTCUSD",1641903416767,0.20046,41874.0,41864.0,1.22743627]
["bitfinex","BTCUSD",1641903416974,0.20046,41874.0,41864.0,0.85304527]
["bitfinex","BTCUSD",1641903417168,0.20046,41874.0,41868.0,0.26425458]
["bitfinex","BTCUSD",1641903417367,0.374391,41873.0,41868.0,0.26425458]
["bitfinex","BTCUSD",1641903417768,0.374391,41873.0,41867.0,0.00065955]
["bitfinex","BTCUSD",1641903418770,0.41588036,41869.0,41868.0,0.00059952]
["bitfinex","BTCUSD",1641903419269,0.29771875,41873.0,41868.0,0.00059952]
["bitfinex","BTCUSD",1641903419474,0.011,41869.0,41868.0,0.00059952]
["bitfinex","BTCUSD",1641903419919,0.011,41869.0,41861.0,0.40031841]
["bitfinex","BTCUSD",1641903420118,0.011,41869.0,41861.0,0.00102]
["bitfinex","BTCUSD",1641903420718,1.43229648,41872.0,41862.0,0.34031727]
["bitfinex","BTCUSD",1641903420919,1.43229648,41872.0,41861.0,0.00102]
["bitfinex","BTCUSD",1641903421419,1.44729648,41872.0,41863.0,0.00034088]
["bitfinex","BTCUSD",1641903421621,0.11945112,41870.0,41863.0,0.00034088]
["bitfinex","BTCUSD",1641903421818,0.64269481,41869.0,41863.0,0.00034088]
["bitfinex","BTCUSD",1641903422023,0.75,41864.0,41863.0,0.00034088]
["bitfinex","BTCUSD",1641903422217,1.17598312,41864.0,41863.0,0.00034088]
["bitfinex","BTCUSD",1641903422418,1.17598312,41864.0,41861.0,0.00302]
["bitfinex","BTCUSD",1641903422720,0.3015734,41862.0,41861.0,0.00102]
["bitfinex","BTCUSD",1641903423217,0.3015134,41862.0,41861.0,0.00102]
["bitfinex","BTCUSD",1641903423418,0.3135134,41862.0,41861.0,0.00102]
["bitfinex","BTCUSD",1641903423872,0.3135134,41862.0,41861.0,0.00096]
["bitfinex","BTCUSD",1641903424073,0.73895782,41862.0,41861.0,0.00096]
["bitfinex","BTCUSD",1641903424474,1.23659782,41862.0,41861.0,0.00096]
["bitfinex","BTCUSD",1641903424678,1.22459782,41862.0,41861.0,0.00096]
["bitfinex","BTCUSD",1641903425074,1.22459782,41862.0,41861.0,0.0009]
["bitfinex","BTCUSD",1641903425274,0.77459782,41862.0,41861.0,0.0009]
["bitfinex","BTCUSD",1641903425474,0.78459782,41862.0,41861.0,0.0009]
["bitfinex","BTCUSD",1641903425674,2.05053782,41862.0,41861.0,0.0009]
["bitfinex","BTCUSD",1641903425875,2.10773484,41862.0,41861.0,0.0009]
["bitfinex","BTCUSD",1641903426174,2.15773484,41862.0,41861.0,0.0009]
["bitfinex","BTCUSD",1641903426475,2.15773484,41862.0,41861.0,0.00084]
["bitfinex","BTCUSD",1641903426674,2.14773484,41862.0,41861.0,0.00084]
["bitfinex","BTCUSD",1641903426876,2.14767484,41862.0,41861.0,0.00084]
["bitfinex","BTCUSD",1641903427516,2.15867484,41862.0,41861.0,0.00078]
["bitfinex","BTCUSD",1641903428117,2.15861484,41862.0,41861.0,0.00078]
["bitfinex","BTCUSD",1641903428318,1.35,41861.0,41860.0,3.3847692]
["bitfinex","BTCUSD",1641903428520,2.29914708,41861.0,41860.0,2.9067522]
["bitfinex","BTCUSD",1641903428717,2.29914708,41861.0,41860.0,2.9066922]
["bitfinex","BTCUSD",1641903428919,0.64751475,41860.0,41853.0,0.00275898]
["bitfinex","BTCUSD",1641903429123,0.64751475,41860.0,41841.0,0.008]
["bitfinex","BTCUSD",1641903429124,0.059757,41851.0,41841.0,0.008]
["bitfinex","BTCUSD",1641903429322,0.43506786,41844.0,41841.0,0.008]
["bitfinex","BTCUSD",1641903429520,0.0477,41843.0,41841.0,0.008]
["bitfinex","BTCUSD",1641903429924,1.08159195,41842.0,41841.0,0.008]
["bitfinex","BTCUSD",1641903430121,0.38159195,41842.0,41841.0,0.00794]
["bitfinex","BTCUSD",1641903430922,0.374391,41842.0,41841.0,0.00794]
["bitfinex","BTCUSD",1641903431370,0.0477,41842.0,41841.0,0.70788]
["bitfinex","BTCUSD",1641903431570,0.019,41842.0,41841.0,1.08350286]
["bitfinex","BTCUSD",1641903431871,0.019,41842.0,41841.0,1.28162525]
["bitfinex","BTCUSD",1641903432672,0.48920244,41854.0,41841.0,1.38162525]
["bitfinex","BTCUSD",1641903432871,0.48920244,41854.0,41841.0,1.00723425]
["bitfinex","BTCUSD",1641903433072,0.374391,41853.0,41849.0,0.31476792]
["bitfinex","BTCUSD",1641903433275,0.374391,41853.0,41849.0,0.31470792]
["bitfinex","BTCUSD",1641903433775,0.374331,41853.0,41849.0,0.31470792]
["bitfinex","BTCUSD",1641903434375,0.374331,41853.0,41849.0,0.31530056]
["bitfinex","BTCUSD",1641903434575,0.00069667,41855.0,41849.0,0.31530056]
["bitfinex","BTCUSD",1641903435023,0.00063667,41855.0,41849.0,0.31530056]
["bitfinex","BTCUSD",1641903435215,0.107441,41858.0,41849.0,0.31464792]
["bitfinex","BTCUSD",1641903435415,0.016,41855.0,41849.0,0.31464792]
["bitfinex","BTCUSD",1641903435617,0.016,41855.0,41842.0,0.2819]
["bitfinex","BTCUSD",1641903436616,0.016,41855.0,41846.0,0.3138241]
["bitfinex","BTCUSD",1641903436816,0.40357271,41857.0,41846.0,0.3138241]
["bitfinex","BTCUSD",1641903437016,0.059742,41855.0,41848.0,0.34071439]
["bitfinex","BTCUSD",1641903437216,0.109639,41854.0,41848.0,0.34071439]
["bitfinex","BTCUSD",1641903437621,0.51255231,41854.0,41848.0,0.34071439]
["bitfinex","BTCUSD",1641903437817,0.109639,41854.0,41848.0,0.34071439]
["bitfinex","BTCUSD",1641903438218,0.104639,41854.0,41848.0,0.34071439]
["bitfinex","BTCUSD",1641903438668,0.094639,41854.0,41848.0,0.34071439]
["bitfinex","BTCUSD",1641903439071,0.094639,41854.0,41849.0,0.00077088]
["bitfinex","BTCUSD",1641903439469,0.101639,41854.0,41849.0,0.00077088]
["bitfinex","BTCUSD",1641903440069,0.50455617,41854.0,41849.0,0.00077088]
["bitfinex","BTCUSD",1641903440273,0.059747,41853.0,41849.0,0.00077087]
["bitfinex","BTCUSD",1641903440471,0.944639,41850.0,41849.0,0.00071087]
["bitfinex","BTCUSD",1641903440670,1.44102064,41850.0,41849.0,0.00071087]
["bitfinex","BTCUSD",1641903441172,1.49102064,41850.0,41849.0,0.00071087]
["bitfinex","BTCUSD",1641903441373,1.89743762,41850.0,41849.0,0.00071087]
["bitfinex","BTCUSD",1641903441570,0.059759,41846.0,41841.0,0.00788]
["bitfinex","BTCUSD",1641903441770,0.46261662,41845.0,41841.0,0.00788]
["bitfinex","BTCUSD",1641903441970,0.00719924,41844.0,41841.0,0.00788]
["bitfinex","BTCUSD",1641903442326,0.374458,41843.0,41841.0,0.00788]
["bitfinex","BTCUSD",1641903442718,0.00719924,41844.0,41841.0,0.00782]
["bitfinex","BTCUSD",1641903443519,0.01719924,41844.0,41841.0,0.00782]
["bitfinex","BTCUSD",1641903443922,0.01719924,41844.0,41841.0,0.00776]
["bitfinex","BTCUSD",1641903444124,0.07695982,41844.0,41841.0,0.00776]
["bitfinex","BTCUSD",1641903444323,0.13671982,41844.0,41841.0,0.00776]
["bitfinex","BTCUSD",1641903444723,0.12671982,41844.0,41841.0,0.00776]
["bitfinex","BTCUSD",1641903445023,0.06695924,41844.0,41841.0,0.00776]
["bitfinex","BTCUSD",1641903445224,0.06695924,41844.0,41841.0,0.0077]
["bitfinex","BTCUSD",1641903445527,0.07795924,41844.0,41841.0,0.0077]
["bitfinex","BTCUSD",1641903445724,0.374458,41843.0,41841.0,0.0077]
["bitfinex","BTCUSD",1641903446568,0.374458,41843.0,41841.0,0.00764]
["bitfinex","BTCUSD",1641903446968,0.00719924,41844.0,41841.0,0.00764]
["bitfinex","BTCUSD",1641903447167,0.00713924,41844.0,41841.0,0.00764]
["bitfinex","BTCUSD",1641903447567,0.02213924,41844.0,41841.0,0.00764]
["bitfinex","BTCUSD",1641903447766,0.02213924,41844.0,41841.0,0.00758]
["bitfinex","BTCUSD",1641903447966,0.02213924,41844.0,41841.0,0.27037778]
["bitfinex","BTCUSD",1641903448366,0.02207924,41844.0,41841.0,0.27037778]
["bitfinex","BTCUSD",1641903448768,0.00707924,41844.0,41841.0,0.27037778]
["bitfinex","BTCUSD",1641903449568,0.011,41844.0,41841.0,0.27037778]
["bitfinex","BTCUSD",1641903449818,0.011,41844.0,41842.0,0.374458]
["bitfinex","BTCUSD",1641903450420,0.011,41844.0,41842.0,0.474458]
["bitfinex","BTCUSD",1641903450826,0.01094,41844.0,41842.0,0.474458]
["bitfinex","BTCUSD",1641903451421,0.06041763,41855.0,41846.0,0.29818863]
["bitfinex","BTCUSD",1641903451622,0.374458,41854.0,41846.0,0.29818863]
["bitfinex","BTCUSD",1641903452422,0.374458,41854.0,41848.0,0.00064031]
["bitfinex","BTCUSD",1641903452622,0.374458,41854.0,41848.0,0.00058031]
["bitfinex","BTCUSD",1641903452823,0.05974834,41853.0,41848.0,0.00058031]
["bitfinex","BTCUSD",1641903453023,0.094639,41852.0,41848.0,0.00058031]
["bitfinex","BTCUSD",1641903453665,0.107639,41852.0,41846.0,0.29818863]
["bitfinex","BTCUSD",1641903453966,0.013,41852.0,41846.0,0.29818863]
["bitfinex","BTCUSD",1641903454366,0.01294,41852.0,41846.0,0.29818863]
["bitfinex","BTCUSD",1641903454969,0.46222131,41859.0,41846.0,0.29818863]
["bitfinex","BTCUSD",1641903455168,0.374458,41858.0,41846.0,0.29818863]
["bitfinex","BTCUSD",1641903455369,0.434196,41858.0,41850.0,0.2456772]
["bitfinex","BTCUSD",1641903455570,0.374458,41858.0,41850.0,0.2456772]
["bitfinex","BTCUSD",1641903455768,0.374458,41858.0,41851.0,0.45769676]
["bitfinex","BTCUSD",1641903455972,0.00085649,41855.0,41851.0,0.45769676]
["bitfinex","BTCUSD",1641903456669,0.00085649,41855.0,41850.0,0.2456772]
["bitfinex","BTCUSD",1641903456870,0.00079649,41855.0,41850.0,0.2456772]
["bitfinex","BTCUSD",1641903457071,0.00085649,41855.0,41850.0,0.2456772]
["bitfinex","BTCUSD",1641903457518,0.01485649,41855.0,41850.0,0.2456772]
["bitfinex","BTCUSD",1641903457719,0.01485649,41855.0,41851.0,0.39744636]
["bitfinex","BTCUSD",1641903458121,0.01479649,41855.0,41851.0,0.39744636]
["bitfinex","BTCUSD",1641903458321,0.014,41855.0,41851.0,0.39744636]
["bitfinex","BTCUSD",1641903458922,0.3066,41861.0,41851.0,0.39744636]
["bitfinex","BTCUSD",1641903459123,0.374458,41860.0,41857.0,0.31013996]
["bitfinex","BTCUSD",1641903459424,0.374398,41860.0,41857.0,0.31013996]
["bitfinex","BTCUSD",1641903459623,0.389398,41860.0,41857.0,0.31013996]
["bitfinex","BTCUSD",1641903460024,0.389398,41860.0,41857.0,0.31007996]
["bitfinex","BTCUSD",1641903460724,0.389338,41860.0,41850.0,0.5140912]
["bitfinex","BTCUSD",1641903460926,0.00085644,41861.0,41850.0,0.40611355]
["bitfinex","BTCUSD",1641903461375,0.059739,41858.0,41850.0,0.40611355]
["bitfinex","BTCUSD",1641903461575,0.05782883,41860.0,41850.0,0.40611355]
["bitfinex","BTCUSD",1641903461775,0.05782883,41860.0,41852.0,0.25126474]
["bitfinex","BTCUSD",1641903461976,0.00085646,41858.0,41852.0,0.25126474]
["bitfinex","BTCUSD",1641903462380,0.059742,41856.0,41852.0,0.25126474]
["bitfinex","BTCUSD",1641903462977,0.00085646,41858.0,41852.0,0.25126474]
["bitfinex","BTCUSD",1641903463178,0.00085648,41856.0,41852.0,0.25126474]
["bitfinex","BTCUSD",1641903465620,0.012,41856.0,41852.0,0.25126474]
["bitfinex","BTCUSD",1641903466923,1.0,41860.0,41852.0,0.25126474]
["bitfinex","BTCUSD",1641903467125,0.374432,41859.0,41852.0,0.25126474]
["bitfinex","BTCUSD",1641903467524,0.434168,41859.0,41852.0,0.25126474]
["bitfinex","BTCUSD",1641903467724,0.446168,41859.0,41852.0,0.25126474]
["bitfinex","BTCUSD",1641903467925,0.386432,41859.0,41852.0,0.25126474]
["bitfinex","BTCUSD",1641903468768,0.374432,41859.0,41852.0,0.25126474]
["bitfinex","BTCUSD",1641903469173,0.00085645,41858.0,41852.0,0.25126474]
["bitfinex","BTCUSD",1641903470471,0.00079645,41858.0,41852.0,0.25126474]
["bitfinex","BTCUSD",1641903471573,0.012,41858.0,41852.0,0.25126474]
["bitfinex","BTCUSD",1641903471778,0.01194,41858.0,41852.0,0.25126474]
["bitfinex","BTCUSD",1641903472818,1.0,41860.0,41852.0,0.25126474]
["bitfinex","BTCUSD",1641903473019,0.374432,41859.0,41852.0,0.25126474]
["bitfinex","BTCUSD",1641903473419,0.374432,41859.0,41851.0,0.30615655]
["bitfinex","BTCUSD",1641903473619,0.386432,41859.0,41851.0,0.30615655]
["bitfinex","BTCUSD",1641903473818,0.386432,41859.0,41851.0,0.30692849]
["bitfinex","BTCUSD",1641903474019,0.38728843,41859.0,41851.0,0.30692849]
["bitfinex","BTCUSD",1641903474424,0.38728843,41859.0,41854.0,0.31156319]
["bitfinex","BTCUSD",1641903474819,0.38728843,41859.0,41851.0,0.30692849]
["bitfinex","BTCUSD",1641903475020,0.37528843,41859.0,41851.0,0.30692849]
["bitfinex","BTCUSD",1641903475220,0.37528844,41859.0,41851.0,0.30692848]
["bitfinex","BTCUSD",1641903475623,0.38428844,41859.0,41851.0,0.30692848]
["bitfinex","BTCUSD",1641903476269,0.44402843,41859.0,41851.0,0.30692849]
["bitfinex","BTCUSD",1641903476470,0.059742,41858.0,41851.0,0.30692849]
["bitfinex","BTCUSD",1641903476669,0.094549,41857.0,41851.0,0.30692849]
["bitfinex","BTCUSD",1641903477473,0.094549,41857.0,41851.0,0.3069285]
["bitfinex","BTCUSD",1641903477671,0.099549,41857.0,41851.0,0.3069285]
["bitfinex","BTCUSD",1641903478473,0.099549,41857.0,41851.0,0.00077195]
["bitfinex","BTCUSD",1641903478872,0.094549,41857.0,41851.0,0.00077195]
["bitfinex","BTCUSD",1641903479073,0.094549,41857.0,41851.0,0.00060625]
["bitfinex","BTCUSD",1641903479578,0.104549,41857.0,41851.0,0.00060625]
["bitfinex","BTCUSD",1641903480824,0.094549,41857.0,41851.0,0.00060625]
["bitfinex","BTCUSD",1641903481626,0.103549,41857.0,41851.0,0.00060625]
["bitfinex","BTCUSD",1641903482027,0.059746,41855.0,41851.0,0.00060625]
["bitfinex","BTCUSD",1641903482426,0.059746,41855.0,41851.0,0.000582]
["bitfinex","BTCUSD",1641903482626,0.009,41857.0,41851.0,0.000582]
["bitfinex","BTCUSD",1641903482827,0.374432,41856.0,41851.0,0.000582]
["bitfinex","BTCUSD",1641903483028,0.424432,41856.0,41851.0,0.000582]
["bitfinex","BTCUSD",1641903483674,0.384432,41856.0,41849.0,0.4]
["bitfinex","BTCUSD",1641903484272,0.384432,41856.0,41849.0,0.72355404]
["bitfinex","BTCUSD",1641903485273,0.01,41856.0,41849.0,0.72355404]
["bitfinex","BTCUSD",1641903485475,0.01,41856.0,41852.0,0.00122654]
["bitfinex","BTCUSD",1641903485674,0.008,41856.0,41853.0,0.059725]
["bitfinex","BTCUSD",1641903486075,0.00085648,41855.0,41854.0,1.8265911]
["bitfinex","BTCUSD",1641903486275,0.00085648,41855.0,41854.0,2.2010231]
["bitfinex","BTCUSD",1641903486475,0.00085648,41855.0,41854.0,2.3010231]
["bitfinex","BTCUSD",1641903486676,0.00079648,41855.0,41854.0,1.2510231]
["bitfinex","BTCUSD",1641903486875,1.0,41860.0,41854.0,1.2510231]
["bitfinex","BTCUSD",1641903487077,0.60892037,41865.0,41858.0,0.00128951]
["bitfinex","BTCUSD",1641903487329,0.60892037,41868.0,41864.0,0.00120487]
["bitfinex","BTCUSD",1641903487528,0.60886037,41868.0,41864.0,0.00114487]
["bitfinex","BTCUSD",1641903487722,0.60886037,41868.0,41865.0,0.29081598]
["bitfinex","BTCUSD",1641903487922,0.60886037,41868.0,41867.0,0.3149878]
["bitfinex","BTCUSD",1641903488123,0.71053952,41870.0,41867.0,0.3149878]
["bitfinex","BTCUSD",1641903488325,1.14173574,41875.0,41867.0,0.3149878]
["bitfinex","BTCUSD",1641903488525,0.374432,41874.0,41870.0,0.00126966]
["bitfinex","BTCUSD",1641903488725,0.71053952,41875.0,41870.0,0.00126966]
["bitfinex","BTCUSD",1641903488726,0.71053952,41875.0,41870.0,0.00120966]
["bitfinex","BTCUSD",1641903489125,0.71045946,41875.0,41870.0,0.00120966]
["bitfinex","BTCUSD",1641903489323,0.5974,41879.0,41870.0,0.00120966]
["bitfinex","BTCUSD",1641903489324,0.71045946,41877.0,41876.0,0.34328904]
["bitfinex","BTCUSD",1641903489524,1.08489146,41877.0,41873.0,0.39617551]
["bitfinex","BTCUSD",1641903489724,0.05881815,41875.0,41873.0,0.39617551]
["bitfinex","BTCUSD",1641903489924,0.05881815,41875.0,41870.0,0.00320966]
["bitfinex","BTCUSD",1641903490132,0.05881815,41875.0,41874.0,0.33423067]
["bitfinex","BTCUSD",1641903490324,0.05881815,41875.0,41874.0,0.70866267]
["bitfinex","BTCUSD",1641903490723,0.05967445,41875.0,41874.0,0.95498916]
["bitfinex","BTCUSD",1641903490926,0.0008563,41875.0,41874.0,0.95498916]
["bitfinex","BTCUSD",1641903491375,0.0008563,41875.0,41874.0,1.42427009]
["bitfinex","BTCUSD",1641903491574,0.0008563,41875.0,41874.0,0.95498916]
["bitfinex","BTCUSD",1641903491875,0.001,41875.0,41874.0,0.98198916]
["bitfinex","BTCUSD",1641903492278,0.00094,41875.0,41874.0,1.45211282]
["bitfinex","BTCUSD",1641903492684,0.00094,41875.0,41874.0,1.44705618]
["bitfinex","BTCUSD",1641903492879,0.00094,41875.0,41874.0,0.98198916]
["bitfinex","BTCUSD",1641903493078,0.00085628,41877.0,41874.0,1.05498916]
["bitfinex","BTCUSD",1641903493280,0.00085628,41877.0,41875.0,0.43532203]
["bitfinex","BTCUSD",1641903493480,0.00079628,41877.0,41875.0,0.43532203]
["bitfinex","BTCUSD",1641903493681,0.00079628,41877.0,41876.0,0.4659962]
["bitfinex","BTCUSD",1641903493882,0.00079628,41877.0,41876.0,0.374432]
["bitfinex","BTCUSD",1641903494281,0.002,41885.0,41876.0,0.374432]
["bitfinex","BTCUSD",1641903494481,0.002,41885.0,41881.0,0.23970405]
["bitfinex","BTCUSD",1641903494833,0.374432,41884.0,41881.0,0.23970405]
["bitfinex","BTCUSD",1641903495027,0.00194,41885.0,41875.0,0.1012034]
["bitfinex","BTCUSD",1641903495230,0.00194,41885.0,41875.0,0.0012034]
["bitfinex","BTCUSD",1641903495628,0.00261444,41885.0,41875.0,0.37232843]
["bitfinex","BTCUSD",1641903495827,0.00261444,41885.0,41875.0,0.49732843]
["bitfinex","BTCUSD",1641903496028,0.00261444,41885.0,41878.0,0.31295468]
["bitfinex","BTCUSD",1641903496529,0.61147674,41885.0,41878.0,0.31295468]
["bitfinex","BTCUSD",1641903496728,0.00067445,41884.0,41878.0,0.31295468]
["bitfinex","BTCUSD",1641903497129,0.60953675,41884.0,41878.0,0.31295468]
["bitfinex","BTCUSD",1641903497736,0.71953675,41884.0,41878.0,0.31295468]
["bitfinex","BTCUSD",1641903497929,0.00067445,41883.0,41878.0,0.31295468]
["bitfinex","BTCUSD",1641903498329,0.00061445,41883.0,41878.0,0.31295468]
["bitfinex","BTCUSD",1641903498969,0.60947675,41883.0,41878.0,0.31295468]
["bitfinex","BTCUSD",1641903499172,0.6087623,41883.0,41878.0,0.31295468]
["bitfinex","BTCUSD",1641903499771,0.6747623,41883.0,41878.0,0.31395468]
["bitfinex","BTCUSD",1641903500172,0.6747623,41883.0,41878.0,0.41395468]
["bitfinex","BTCUSD",1641903500571,0.066,41883.0,41878.0,0.41395468]
["bitfinex","BTCUSD",1641903500772,0.06594,41883.0,41881.0,0.00122571]
["bitfinex","BTCUSD",1641903500974,0.00194,41885.0,41881.0,0.00122571]
["bitfinex","BTCUSD",1641903501173,0.00194,41885.0,41882.0,0.38066739]
["bitfinex","BTCUSD",1641903501373,0.00194,41885.0,41883.0,0.30945803]
["bitfinex","BTCUSD",1641903501574,0.00188,41885.0,41883.0,0.30945803]
["bitfinex","BTCUSD",1641903501776,0.05688,41885.0,41883.0,0.30945803]
["bitfinex","BTCUSD",1641903502825,0.05682,41885.0,41883.0,0.30945803]
["bitfinex","BTCUSD",1641903503824,0.09982,41885.0,41883.0,0.31445803]
["bitfinex","BTCUSD",1641903504024,0.09976,41885.0,41883.0,0.31445803]
["bitfinex","BTCUSD",1641903504427,0.09976,41885.0,41883.0,0.005]
["bitfinex","BTCUSD",1641903504727,0.09976,41885.0,41883.0,0.00494]
["bitfinex","BTCUSD",1641903504924,0.04476,41885.0,41883.0,0.00494]
["bitfinex","BTCUSD",1641903505125,0.0017,41885.0,41881.0,0.00122571]
["bitfinex","BTCUSD",1641903505529,0.0017,41885.0,41882.0,0.3434748]
["bitfinex","BTCUSD",1641903505726,0.0287,41885.0,41882.0,0.3434748]
["bitfinex","BTCUSD",1641903506175,0.0287,41885.0,41883.0,0.00128054]
["bitfinex","BTCUSD",1641903506373,0.02864,41885.0,41883.0,0.00128054]
["bitfinex","BTCUSD",1641903506574,0.02864,41885.0,41884.0,1.3977]
["bitfinex","BTCUSD",1641903506774,0.02864,41885.0,41884.0,1.772132]
["bitfinex","BTCUSD",1641903506975,0.00385619,41886.0,41884.0,1.772132]
["bitfinex","BTCUSD",1641903506976,0.71035072,41890.0,41889.0,0.00128942]
["bitfinex","BTCUSD",1641903507179,0.00342426,41892.0,41891.0,0.00125399]
["bitfinex","BTCUSD",1641903507377,0.00336426,41892.0,41891.0,0.37568599]
["bitfinex","BTCUSD",1641903507573,0.001,41893.0,41891.0,0.47568599]
["bitfinex","BTCUSD",1641903507773,0.001,41893.0,41891.0,0.82021745]
["bitfinex","BTCUSD",1641903507974,0.001,41893.0,41891.0,1.13858419]
["bitfinex","BTCUSD",1641903508476,0.001,41893.0,41892.0,0.42359949]
["bitfinex","BTCUSD",1641903508676,0.00094,41893.0,41891.0,0.34578545]
["bitfinex","BTCUSD",1641903508875,0.00094,41893.0,41891.0,0.34453146]
["bitfinex","BTCUSD",1641903509827,0.00094,41893.0,41891.0,0.39653146]
["bitfinex","BTCUSD",1641903509828,0.60958456,41893.0,41891.0,0.39653146]
["bitfinex","BTCUSD",1641903510122,0.60952456,41893.0,41891.0,0.39653146]
["bitfinex","BTCUSD",1641903510725,0.60952456,41893.0,41891.0,0.39647146]
["bitfinex","BTCUSD",1641903510726,0.00088,41893.0,41891.0,0.39647146]
["bitfinex","BTCUSD",1641903510921,0.00088,41893.0,41892.0,0.39529186]
["bitfinex","BTCUSD",1641903511321,0.00082,41893.0,41892.0,0.39529186]
["bitfinex","BTCUSD",1641903511821,0.00082,41893.0,41892.0,0.023]
["bitfinex","BTCUSD",1641903512021,0.00082,41893.0,41892.0,0.02294]
["bitfinex","BTCUSD",1641903512626,0.10066,41893.0,41892.0,0.02294]
["bitfinex","BTCUSD",1641903513025,0.00076,41893.0,41890.0,0.39054443]
["bitfinex","BTCUSD",1641903513228,0.0999,41892.0,41890.0,0.39048443]
["bitfinex","BTCUSD",1641903513675,0.0999,41892.0,41891.0,0.39506804]
["bitfinex","BTCUSD",1641903513875,0.09984,41892.0,41891.0,0.63623596]
["bitfinex","BTCUSD",1641903514578,0.09984,41892.0,41891.0,0.63617596]
["bitfinex","BTCUSD",1641903515180,0.09978,41892.0,41891.0,1.01060796]
["bitfinex","BTCUSD",1641903515782,0.09978,41892.0,41891.0,1.03354796]
["bitfinex","BTCUSD",1641903516380,0.09972,41892.0,41891.0,1.09321321]
["bitfinex","BTCUSD",1641903517081,0.09972,41892.0,41891.0,1.09315321]
["bitfinex","BTCUSD",1641903517319,0.09972,41892.0,41891.0,0.69820517]
["bitfinex","BTCUSD",1641903517521,0.09966,41892.0,41891.0,0.67520517]
["bitfinex","BTCUSD",1641903517722,0.00076,41893.0,41891.0,0.73320517]
["bitfinex","BTCUSD",1641903517920,0.0996,41892.0,41891.0,0.69948084]
["bitfinex","BTCUSD",1641903518120,0.0996,41892.0,41891.0,1.07385284]
["bitfinex","BTCUSD",1641903518325,0.0996,41892.0,41891.0,1.14506013]
["bitfinex","BTCUSD",1641903518521,0.0996,41892.0,41891.0,0.058]
["bitfinex","BTCUSD",1641903518722,0.09954,41892.0,41891.0,0.058]
["bitfinex","BTCUSD",1641903519122,0.70818456,41892.0,41889.0,0.119332]
["bitfinex","BTCUSD",1641903519721,0.61664456,41892.0,41889.0,0.156332]
["bitfinex","BTCUSD",1641903519920,0.09934,41891.0,41889.0,0.156332]
["bitfinex","BTCUSD",1641903520521,0.09934,41891.0,41889.0,0.156272]
["bitfinex","BTCUSD",1641903521171,0.09928,41891.0,41889.0,0.119272]
["bitfinex","BTCUSD",1641903521770,0.10528,41891.0,41889.0,0.157212]
["bitfinex","BTCUSD",1641903522371,0.10522,41891.0,41890.0,0.374432]
["bitfinex","BTCUSD",1641903522771,0.10522,41891.0,41889.0,0.157212]
["bitfinex","BTCUSD",1641903522971,0.09922,41891.0,41889.0,0.119152]
["bitfinex","BTCUSD",1641903523373,0.09922,41891.0,41888.0,0.38169217]
["bitfinex","BTCUSD",1641903523577,0.09916,41891.0,41888.0,0.38169217]
["bitfinex","BTCUSD",1641903523774,0.10516,41891.0,41889.0,0.035]
["bitfinex","BTCUSD",1641903524173,0.10516,41891.0,41889.0,0.03494]
["bitfinex","BTCUSD",1641903524374,0.31552621,41895.0,41889.0,0.28995806]
["bitfinex","BTCUSD",1641903524574,0.27153621,41895.0,41891.0,0.059675]
["bitfinex","BTCUSD",1641903524827,0.27463621,41896.0,41891.0,0.059675]
["bitfinex","BTCUSD",1641903525420,0.27463621,41896.0,41891.0,0.059615]
["bitfinex","BTCUSD",1641903525820,0.29063621,41896.0,41891.0,0.059615]
["bitfinex","BTCUSD",1641903526021,0.374432,41895.0,41888.0,0.48169217]
["bitfinex","BTCUSD",1641903526224,0.29063621,41896.0,41888.0,0.48169217]
["bitfinex","BTCUSD",1641903526821,0.00070752,41894.0,41888.0,0.48169217]
["bitfinex","BTCUSD",1641903527321,0.00064752,41894.0,41888.0,0.48169217]
["bitfinex","BTCUSD",1641903527820,0.00864752,41894.0,41889.0,0.374432]
["bitfinex","BTCUSD",1641903528020,0.008,41894.0,41889.0,0.474432]
["bitfinex","BTCUSD",1641903528671,0.00794,41894.0,41889.0,0.474432]
["bitfinex","BTCUSD",1641903529273,0.27463621,41896.0,41892.0,0.34603365]
["bitfinex","BTCUSD",1641903529473,0.27463621,41896.0,41891.0,0.059678]
["bitfinex","BTCUSD",1641903529674,0.27463621,41896.0,41888.0,0.48169217]
["bitfinex","BTCUSD",1641903529876,0.28563621,41896.0,41888.0,0.48169217]
["bitfinex","BTCUSD",1641903530376,0.00085609,41895.0,41888.0,0.48169217]
["bitfinex","BTCUSD",1641903530574,0.00085609,41895.0,41888.0,0.159674]
["bitfinex","BTCUSD",1641903530776,0.31987686,41895.0,41887.0,0.00078753]
["bitfinex","BTCUSD",1641903530977,0.374432,41894.0,41887.0,0.00078753]
["bitfinex","BTCUSD",1641903531178,0.0477,41893.0,41887.0,0.00078753]
["bitfinex","BTCUSD",1641903531384,0.57886725,41892.0,41887.0,0.00078753]
["bitfinex","BTCUSD",1641903531577,0.0477,41891.0,41887.0,0.00078754]
["bitfinex","BTCUSD",1641903531875,0.0477,41891.0,41887.0,0.01472754]
["bitfinex","BTCUSD",1641903531876,0.374432,41890.0,41887.0,0.01472754]
["bitfinex","BTCUSD",1641903532078,0.009,41893.0,41887.0,0.01472754]
["bitfinex","BTCUSD",1641903532520,0.71935072,41893.0,41887.0,0.01472754]
["bitfinex","BTCUSD",1641903532719,0.374432,41892.0,41887.0,0.014]
["bitfinex","BTCUSD",1641903532920,0.374432,41892.0,41887.0,0.01394]
["bitfinex","BTCUSD",1641903533120,0.374432,41892.0,41886.0,0.24924769]
["bitfinex","BTCUSD",1641903533121,0.374432,41892.0,41890.0,0.25745171]
["bitfinex","BTCUSD",1641903533522,0.98310345,41892.0,41890.0,0.25745171]
["bitfinex","BTCUSD",1641903533720,0.374372,41892.0,41890.0,0.25745171]
["bitfinex","BTCUSD",1641903533926,0.383372,41892.0,41890.0,0.25945171]
["bitfinex","BTCUSD",1641903534125,0.383372,41892.0,41890.0,0.25939171]
["bitfinex","BTCUSD",1641903534824,0.009,41892.0,41890.0,0.25939171]
["bitfinex","BTCUSD",1641903535224,0.60873145,41893.0,41890.0,0.25733171]
["bitfinex","BTCUSD",1641903535426,0.0008561,41894.0,41890.0,0.25733171]
["bitfinex","BTCUSD",1641903535624,0.0008561,41894.0,41893.0,0.33750533]
["bitfinex","BTCUSD",1641903535826,0.0007961,41894.0,41893.0,0.33750533]
["bitfinex","BTCUSD",1641903536281,0.0031,41896.0,41893.0,0.33750533]
["bitfinex","BTCUSD",1641903537178,0.00304,41896.0,41893.0,0.33750533]
["bitfinex","BTCUSD",1641903537382,0.00304,41896.0,41895.0,0.42063801]
["bitfinex","BTCUSD",1641903537979,0.03704,41896.0,41895.0,0.42063801]
["bitfinex","BTCUSD",1641903538482,0.03698,41896.0,41893.0,0.005]
["bitfinex","BTCUSD",1641903539085,0.03698,41896.0,41893.0,0.05967194]
["bitfinex","BTCUSD",1641903539382,0.00298,41896.0,41893.0,0.05967194]
["bitfinex","BTCUSD",1641903539582,0.00292,41896.0,41894.0,0.34388393]
["bitfinex","BTCUSD",1641903539824,0.00292,41896.0,41893.0,0.06167194]
["bitfinex","BTCUSD",1641903539825,0.01992,41896.0,41893.0,0.06167194]
["bitfinex","BTCUSD",1641903540022,0.01992,41896.0,41893.0,0.002]
["bitfinex","BTCUSD",1641903540621,0.01992,41896.0,41893.0,0.06167165]
["bitfinex","BTCUSD",1641903540821,0.01986,41896.0,41895.0,0.26670653]
["bitfinex","BTCUSD",1641903541221,0.00286,41896.0,41895.0,0.26670653]
["bitfinex","BTCUSD",1641903541627,0.00286,41896.0,41892.0,0.34723612]
["bitfinex","BTCUSD",1641903541921,0.01886,41896.0,41892.0,0.34723612]
["bitfinex","BTCUSD",1641903542122,0.0188,41896.0,41892.0,0.34723612]
["bitfinex","BTCUSD",1641903542322,0.01965609,41896.0,41892.0,0.34723612]
["bitfinex","BTCUSD",1641903542621,0.01965609,41896.0,41892.0,0.61518767]
["bitfinex","BTCUSD",1641903543221,0.00365609,41896.0,41892.0,0.61518767]
["bitfinex","BTCUSD",1641903543571,0.00359609,41896.0,41892.0,0.34723612]
["bitfinex","BTCUSD",1641903543970,0.01059609,41896.0,41892.0,0.35723612]
["bitfinex","BTCUSD",1641903544671,0.01053609,41896.0,41895.0,0.31071599]
["bitfinex","BTCUSD",1641903544872,0.01120836,41896.0,41895.0,0.31071599]
["bitfinex","BTCUSD",1641903545074,0.01035227,41896.0,41895.0,0.31071599]
["bitfinex","BTCUSD",1641903545275,0.00335227,41896.0,41893.0,0.05967183]
["bitfinex","BTCUSD",1641903545673,0.00329227,41896.0,41892.0,0.34723612]
["bitfinex","BTCUSD",1641903545874,0.00829227,41896.0,41893.0,0.03]
["bitfinex","BTCUSD",1641903546173,0.00762,41896.0,41893.0,0.03]
["bitfinex","BTCUSD",1641903546373,0.00762,41896.0,41895.0,0.27402314]
["bitfinex","BTCUSD",1641903546573,0.00762,41896.0,41893.0,0.03]
["bitfinex","BTCUSD",1641903546973,0.00756,41896.0,41893.0,0.03]
["bitfinex","BTCUSD",1641903547176,0.00256,41896.0,41892.0,0.74862204]
["bitfinex","BTCUSD",1641903547628,0.00256,41896.0,41894.0,0.33000386]
["bitfinex","BTCUSD",1641903548028,0.00856,41896.0,41894.0,0.33000386]
["bitfinex","BTCUSD",1641903548226,0.0085,41896.0,41894.0,0.33000386]
["bitfinex","BTCUSD",1641903548726,0.0085,41896.0,41893.0,0.11934082]
["bitfinex","BTCUSD",1641903549431,0.0025,41896.0,41893.0,0.059669]
["bitfinex","BTCUSD",1641903549628,0.00244,41896.0,41893.0,0.059669]
["bitfinex","BTCUSD",1641903549828,0.00244,41896.0,41893.0,0.11934087]
["bitfinex","BTCUSD",1641903550027,0.01044,41896.0,41893.0,0.15634087]
["bitfinex","BTCUSD",1641903550929,0.01038,41896.0,41893.0,0.096669]
["bitfinex","BTCUSD",1641903551173,0.00238,41896.0,41893.0,0.059669]
["bitfinex","BTCUSD",1641903551980,0.00732,41896.0,41893.0,0.083669]
["bitfinex","BTCUSD",1641903552676,0.00732,41896.0,41893.0,0.024]
["bitfinex","BTCUSD",1641903553277,0.00226,41896.0,41892.0,0.119345]
["bitfinex","BTCUSD",1641903554078,0.00726,41896.0,41892.0,0.157345]
["bitfinex","BTCUSD",1641903554487,0.00790333,41896.0,41892.0,0.157345]
["bitfinex","BTCUSD",1641903555321,0.00290333,41896.0,41892.0,0.119345]
["bitfinex","BTCUSD",1641903556022,0.00784333,41896.0,41892.0,0.55005796]
["bitfinex","BTCUSD",1641903556222,0.00784333,41896.0,41892.0,0.156345]
["bitfinex","BTCUSD",1641903556925,0.0078452,41896.0,41892.0,0.156345]
["bitfinex","BTCUSD",1641903557128,0.0077852,41896.0,41892.0,0.156345]
["bitfinex","BTCUSD",1641903557324,0.0027852,41896.0,41892.0,0.119345]
["bitfinex","BTCUSD",1641903557825,0.0027852,41896.0,41892.0,0.51257792]
["bitfinex","BTCUSD",1641903558025,0.0077852,41896.0,41892.0,0.55157792]
["bitfinex","BTCUSD",1641903558228,0.0077852,41896.0,41893.0,0.059672]
["bitfinex","BTCUSD",1641903558578,0.0077252,41896.0,41893.0,0.059672]
["bitfinex","BTCUSD",1641903558978,0.0077252,41896.0,41894.0,0.3742]
["bitfinex","BTCUSD",1641903559278,0.00702,41896.0,41894.0,0.3742]
["bitfinex","BTCUSD",1641903559481,0.00202,41896.0,41894.0,0.3742]
["bitfinex","BTCUSD",1641903559683,0.00196,41896.0,41895.0,0.39427124]
["bitfinex","BTCUSD",1641903559879,0.00098999,41896.0,41895.0,0.76847124]
["bitfinex","BTCUSD",1641903560080,0.00798999,41896.0,41895.0,0.76847124]
["bitfinex","BTCUSD",1641903560279,0.00122599,41896.0,41895.0,0.76847124]
["bitfinex","BTCUSD",1641903560777,0.00122599,41896.0,41895.0,0.39427124]
["bitfinex","BTCUSD",1641903560979,0.00116599,41896.0,41894.0,0.013]
["bitfinex","BTCUSD",1641903561379,0.003,41897.0,41893.0,0.059672]
["bitfinex","BTCUSD",1641903561579,0.00370479,41897.0,41894.0,0.0596702]
["bitfinex","BTCUSD",1641903561979,0.01070479,41897.0,41894.0,0.0596702]
["bitfinex","BTCUSD",1641903562185,0.01064479,41897.0,41894.0,0.0596702]
["bitfinex","BTCUSD",1641903562826,0.00994,41897.0,41894.0,0.0596702]
["bitfinex","BTCUSD",1641903563229,0.00294,41897.0,41894.0,0.0596702]
["bitfinex","BTCUSD",1641903563427,0.00288,41897.0,41894.0,0.0596702]
["bitfinex","BTCUSD",1641903564027,0.00288,41897.0,41895.0,0.3742]
["bitfinex","BTCUSD",1641903564228,0.00288,41897.0,41894.0,0.1406702]
["bitfinex","BTCUSD",1641903564629,0.00282,41897.0,41894.0,0.1406702]
["bitfinex","BTCUSD",1641903565229,0.00282,41897.0,41894.0,0.0596702]
["bitfinex","BTCUSD",1641903565828,0.00276,41897.0,41894.0,0.0596702]
["bitfinex","BTCUSD",1641903566078,0.00276,41897.0,41894.0,0.0966702]
["bitfinex","BTCUSD",1641903566579,0.00276,41897.0,41894.0,0.037]
["bitfinex","BTCUSD",1641903567280,0.0027,41897.0,41891.0,0.37986334]
["bitfinex","BTCUSD",1641903567879,0.0027,41897.0,41891.0,0.43953534]
["bitfinex","BTCUSD",1641903568080,0.0027,41897.0,41892.0,0.433871]
["bitfinex","BTCUSD",1641903568279,0.0027,41897.0,41894.0,0.0596715]
["bitfinex","BTCUSD",1641903568479,0.00264,41897.0,41894.0,0.0596715]
["bitfinex","BTCUSD",1641903568878,0.00334486,41897.0,41894.0,0.0596715]
["bitfinex","BTCUSD",1641903569282,0.00334486,41897.0,41890.0,0.25733171]
["bitfinex","BTCUSD",1641903569481,0.3742,41896.0,41890.0,0.25733171]
["bitfinex","BTCUSD",1641903569680,0.37414,41896.0,41890.0,0.25733171]
["bitfinex","BTCUSD",1641903570137,0.38184487,41896.0,41890.0,0.037]
["bitfinex","BTCUSD",1641903570332,0.47701536,41895.0,41890.0,0.03694]
["bitfinex","BTCUSD",1641903570631,0.794697,41891.0,41890.0,0.03694]
["bitfinex","BTCUSD",1641903570828,0.842397,41891.0,41890.0,0.03694]
["bitfinex","BTCUSD",1641903571228,1.86003879,41891.0,41887.0,0.00129458]
["bitfinex","BTCUSD",1641903571429,1.183847,41888.0,41887.0,0.0006473]
["bitfinex","BTCUSD",1641903571630,1.69722187,41888.0,41887.0,0.0006473]
["bitfinex","BTCUSD",1641903572031,0.95822187,41888.0,41887.0,0.0006473]
["bitfinex","BTCUSD",1641903572229,0.89851587,41888.0,41887.0,0.0006473]
["bitfinex","BTCUSD",1641903572428,0.89851587,41888.0,41885.0,0.00064735]
["bitfinex","BTCUSD",1641903573231,0.88751587,41888.0,41885.0,0.00064735]
["bitfinex","BTCUSD",1641903573681,0.88751587,41888.0,41879.0,0.41625714]
["bitfinex","BTCUSD",1641903574081,0.90051587,41888.0,41879.0,0.41625714]
["bitfinex","BTCUSD",1641903574284,0.90051587,41888.0,41877.0,0.42396183]
["bitfinex","BTCUSD",1641903574481,0.90051587,41888.0,41878.0,0.05]
["bitfinex","BTCUSD",1641903574882,0.90051587,41888.0,41881.0,0.00033781]
["bitfinex","BTCUSD",1641903575287,0.88751587,41888.0,41881.0,0.00033781]
["bitfinex","BTCUSD",1641903576084,0.89551587,41888.0,41882.0,0.0003378]
["bitfinex","BTCUSD",1641903577332,0.88751587,41888.0,41877.0,0.42396183]
["bitfinex","BTCUSD",1641903578129,0.059703,41886.0,41877.0,0.30457993]
["bitfinex","BTCUSD",1641903578328,0.39955726,41885.0,41877.0,0.30457993]
["bitfinex","BTCUSD",1641903578530,0.39955726,41885.0,41880.0,0.00037235]
["bitfinex","BTCUSD",1641903578827,0.37419,41884.0,41880.0,0.00037235]
["bitfinex","BTCUSD",1641903579027,0.059703,41886.0,41880.0,0.00037235]
["bitfinex","BTCUSD",1641903579230,0.37419,41885.0,41880.0,0.00037235]
["bitfinex","BTCUSD",1641903579629,0.37419,41885.0,41880.0,0.00037234]
["bitfinex","BTCUSD",1641903579829,0.37419,41885.0,41880.0,0.00031234]
["bitfinex","BTCUSD",1641903580029,0.38019,41885.0,41880.0,0.00031234]
["bitfinex","BTCUSD",1641903580832,0.78076553,41885.0,41874.0,0.00124576]
["bitfinex","BTCUSD",1641903581086,0.78076553,41885.0,41863.0,0.9388]
["bitfinex","BTCUSD",1641903581087,0.18180324,41884.0,41863.0,0.9388]
["bitfinex","BTCUSD",1641903581278,0.18180324,41884.0,41864.0,0.00126556]
["bitfinex","BTCUSD",1641903581279,1.5562,41883.0,41864.0,0.00126556]
["bitfinex","BTCUSD",1641903581478,0.59109417,41882.0,41861.0,0.059715]
["bitfinex","BTCUSD",1641903581778,0.38411278,41880.0,41869.0,0.29578285]
["bitfinex","BTCUSD",1641903581977,0.91223065,41879.0,41869.0,0.29578285]
["bitfinex","BTCUSD",1641903582178,0.059716,41877.0,41871.0,0.00066583]
["bitfinex","BTCUSD",1641903582379,0.50758221,41876.0,41871.0,0.00066583]
["bitfinex","BTCUSD",1641903582577,0.094648,41876.0,41871.0,0.00066583]
["bitfinex","BTCUSD",1641903583377,0.094648,41876.0,41872.0,0.29034953]
["bitfinex","BTCUSD",1641903583877,0.094588,41876.0,41872.0,0.29034953]
["bitfinex","BTCUSD",1641903584177,0.105588,41876.0,41871.0,0.00066583]
["bitfinex","BTCUSD",1641903584478,0.105588,41876.0,41872.0,0.00066582]
["bitfinex","BTCUSD",1641903584678,0.40023588,41875.0,41872.0,0.00066582]
["bitfinex","BTCUSD",1641903584923,0.105588,41876.0,41872.0,0.00066582]
["bitfinex","BTCUSD",1641903584924,0.37419,41874.0,41872.0,0.00066582]
["bitfinex","BTCUSD",1641903585725,0.37419,41874.0,41871.0,0.32846588]
["bitfinex","BTCUSD",1641903585926,0.44756971,41878.0,41871.0,0.32846588]
["bitfinex","BTCUSD",1641903586125,0.012,41874.0,41871.0,0.32846588]
["bitfinex","BTCUSD",1641903586325,0.01194,41874.0,41871.0,0.32846588]
["bitfinex","BTCUSD",1641903586927,0.01194,41874.0,41871.0,0.32789116]
["bitfinex","BTCUSD",1641903587526,0.01188,41874.0,41871.0,0.32789116]
["bitfinex","BTCUSD",1641903588133,0.014,41874.0,41871.0,0.32789116]
["bitfinex","BTCUSD",1641903588975,0.01394,41874.0,41871.0,0.32789116]
["bitfinex","BTCUSD",1641903589376,0.0477,41880.0,41871.0,0.32789116]
["bitfinex","BTCUSD",1641903589575,0.374313,41879.0,41871.0,0.32789116]
["bitfinex","BTCUSD",1641903590177,0.388313,41879.0,41871.0,0.38759548]
["bitfinex","BTCUSD",1641903590575,0.388313,41879.0,41873.0,0.0007845]
["bitfinex","BTCUSD",1641903590781,0.388313,41879.0,41873.0,0.0007245]
["bitfinex","BTCUSD",1641903591377,0.388313,41879.0,41874.0,0.3495623]
["bitfinex","BTCUSD",1641903591378,0.374313,41879.0,41874.0,0.3495623]
["bitfinex","BTCUSD",1641903591576,0.374313,41879.0,41874.0,0.40926252]
["bitfinex","BTCUSD",1641903591779,0.6087326,41882.0,41875.0,0.39866229]
["bitfinex","BTCUSD",1641903592177,0.017,41879.0,41876.0,0.0477]
["bitfinex","BTCUSD",1641903592428,0.017,41879.0,41878.0,1.08989215]
["bitfinex","BTCUSD",1641903592628,0.01694,41879.0,41878.0,1.37932254]
["bitfinex","BTCUSD",1641903593026,0.01694,41879.0,41878.0,1.42932254]
["bitfinex","BTCUSD",1641903593227,0.01688,41879.0,41878.0,1.37932254]
["bitfinex","BTCUSD",1641903593431,0.6087326,41889.0,41878.0,1.58901254]
["bitfinex","BTCUSD",1641903593627,0.6087326,41889.0,41883.0,0.05968881]
["bitfinex","BTCUSD",1641903593827,0.07077,41892.0,41883.0,0.05962881]
["bitfinex","BTCUSD",1641903593828,0.374313,41888.0,41883.0,0.05962881]
["bitfinex","BTCUSD",1641903594029,0.374313,41888.0,41885.0,0.28009136]
["bitfinex","BTCUSD",1641903594429,0.374253,41888.0,41885.0,0.28009136]
["bitfinex","BTCUSD",1641903595028,0.374253,41888.0,41885.0,0.28003136]
["bitfinex","BTCUSD",1641903595228,0.374253,41888.0,41885.0,0.59840766]
["bitfinex","BTCUSD",1641903595730,0.00085614,41890.0,41886.0,0.38493486]
["bitfinex","BTCUSD",1641903595934,0.00085614,41890.0,41885.0,0.65809201]
["bitfinex","BTCUSD",1641903595935,0.374229,41889.0,41885.0,0.65809201]
["bitfinex","BTCUSD",1641903596174,0.06,41888.0,41885.0,1.04903986]
["bitfinex","BTCUSD",1641903596575,0.06,41888.0,41885.0,0.66009201]
["bitfinex","BTCUSD",1641903596776,0.05994,41888.0,41885.0,0.66009201]
["bitfinex","BTCUSD",1641903596977,0.05994,41888.0,41885.0,1.05251128]
["bitfinex","BTCUSD",1641903597176,0.05994,41888.0,41885.0,1.04819198]
["bitfinex","BTCUSD",1641903597378,0.00085615,41890.0,41885.0,0.65809201]
["bitfinex","BTCUSD",1641903597779,0.00085614,41890.0,41885.0,1.04504839]
["bitfinex","BTCUSD",1641903597978,0.00079614,41890.0,41885.0,1.04617731]
["bitfinex","BTCUSD",1641903598180,0.05779614,41890.0,41885.0,0.66109201]
["bitfinex","BTCUSD",1641903598980,0.057,41890.0,41885.0,0.34271571]
["bitfinex","BTCUSD",1641903599179,0.05694,41890.0,41885.0,0.34271571]
["bitfinex","BTCUSD",1641903599380,0.07077,41892.0,41885.0,0.34271571]
["bitfinex","BTCUSD",1641903599381,0.374229,41889.0,41886.0,0.059682]
["bitfinex","BTCUSD",1641903599831,0.374229,41889.0,41886.0,0.059622]
["bitfinex","BTCUSD",1641903600224,0.434229,41889.0,41886.0,0.060622]
["bitfinex","BTCUSD",1641903600424,0.434169,41889.0,41886.0,0.060622]
["bitfinex","BTCUSD",1641903601025,0.434169,41889.0,41886.0,0.060562]
["bitfinex","BTCUSD",1641903601231,0.06,41889.0,41886.0,0.44824799]
["bitfinex","BTCUSD",1641903601429,0.00035156,41890.0,41887.0,0.05967701]
["bitfinex","BTCUSD",1641903601628,0.00029156,41890.0,41888.0,0.374222]
["bitfinex","BTCUSD",1641903602029,0.00029156,41890.0,41888.0,0.474222]
["bitfinex","BTCUSD",1641903602331,0.02329156,41890.0,41889.0,0.374222]
["bitfinex","BTCUSD",1641903602532,0.023,41890.0,41889.0,0.524222]
["bitfinex","BTCUSD",1641903602730,0.02294,41890.0,41889.0,0.524222]
["bitfinex","BTCUSD",1641903602931,0.02294,41890.0,41889.0,0.86383093]
["bitfinex","BTCUSD",1641903603429,0.07077,41892.0,41889.0,0.86383093]
["bitfinex","BTCUSD",1641903603677,0.07117754,41892.0,41889.0,0.48960893]
["bitfinex","BTCUSD",1641903604078,0.08411754,41892.0,41889.0,0.49960893]
["bitfinex","BTCUSD",1641903604879,0.08371,41892.0,41889.0,0.16]
["bitfinex","BTCUSD",1641903605080,0.08371,41892.0,41889.0,0.06]
["bitfinex","BTCUSD",1641903605278,0.08365,41892.0,41889.0,0.06]
["bitfinex","BTCUSD",1641903605480,0.07065,41892.0,41887.0,0.10967701]
["bitfinex","BTCUSD",1641903605683,0.07065,41892.0,41887.0,0.05967701]
["bitfinex","BTCUSD",1641903605881,0.07065,41892.0,41887.0,0.559936]
["bitfinex","BTCUSD",1641903606080,0.07065,41892.0,41887.0,0.574936]
["bitfinex","BTCUSD",1641903606081,0.06565,41892.0,41887.0,0.574936]
["bitfinex","BTCUSD",1641903606484,0.06559,41892.0,41887.0,0.574936]
["bitfinex","BTCUSD",1641903606681,0.06559,41892.0,41887.0,0.674936]
["bitfinex","BTCUSD",1641903606884,0.06559,41892.0,41887.0,1.06045861]
["bitfinex","BTCUSD",1641903607323,0.06638333,41892.0,41887.0,1.04545861]
["bitfinex","BTCUSD",1641903607724,0.06632333,41892.0,41887.0,1.04545861]
["bitfinex","BTCUSD",1641903608124,0.06632333,41892.0,41887.0,1.06145861]
["bitfinex","BTCUSD",1641903608925,0.06626333,41892.0,41887.0,1.06145861]
["bitfinex","BTCUSD",1641903609130,0.06626333,41892.0,41888.0,0.433899]
["bitfinex","BTCUSD",1641903609527,0.06626333,41892.0,41889.0,0.059676]
["bitfinex","BTCUSD",1641903609725,0.06626333,41892.0,41890.0,0.82223006]
["bitfinex","BTCUSD",1641903610126,0.06620333,41892.0,41891.0,0.38659627]
["bitfinex","BTCUSD",1641903610326,0.06620333,41892.0,41891.0,0.374222]
["bitfinex","BTCUSD",1641903611077,0.00067665,41894.0,41892.0,0.65]
["bitfinex","BTCUSD",1641903611277,0.00061665,41894.0,41893.0,0.374222]
["bitfinex","BTCUSD",1641903611681,0.00061665,41894.0,41893.0,0.63131089]
["bitfinex","BTCUSD",1641903612080,0.02755665,41894.0,41893.0,0.63731089]
["bitfinex","BTCUSD",1641903612386,0.004592,41897.0,41894.0,1.35]
["bitfinex","BTCUSD",1641903612582,0.004592,41897.0,41895.0,0.374222]
["bitfinex","BTCUSD",1641903612781,0.004592,41897.0,41896.0,0.42314297]
["bitfinex","BTCUSD",1641903612980,0.004592,41897.0,41896.0,0.79736497]
["bitfinex","BTCUSD",1641903613281,0.004532,41897.0,41896.0,0.89736497]
["bitfinex","BTCUSD",1641903613682,0.004732,41898.0,41897.0,1.324222]
["bitfinex","BTCUSD",1641903613882,0.0031,41899.0,41898.0,0.9]
["bitfinex","BTCUSD",1641903614186,0.0031,41899.0,41898.0,0.81716957]
["bitfinex","BTCUSD",1641903614382,0.00304,41899.0,41898.0,0.81716957]
["bitfinex","BTCUSD",1641903615026,0.00304,41899.0,41898.0,0.374222]
["bitfinex","BTCUSD",1641903615627,0.00298,41899.0,41898.0,0.374222]
["bitfinex","BTCUSD",1641903616228,0.00298,41899.0,41898.0,0.398222]
["bitfinex","BTCUSD",1641903616629,0.00298,41899.0,41898.0,0.80059823]
["bitfinex","BTCUSD",1641903616834,0.00292,41899.0,41898.0,0.80059823]
["bitfinex","BTCUSD",1641903617332,0.00292,41899.0,41898.0,0.77659823]
["bitfinex","BTCUSD",1641903617732,0.00292,41899.0,41898.0,1.01659823]
["bitfinex","BTCUSD",1641903618132,0.00286,41899.0,41898.0,1.04059823]
["bitfinex","BTCUSD",1641903619178,0.00286,41899.0,41898.0,0.638222]
["bitfinex","BTCUSD",1641903619384,0.0028,41899.0,41898.0,0.614222]
["bitfinex","BTCUSD",1641903619779,0.003635,41899.0,41898.0,0.614222]
["bitfinex","BTCUSD",1641903619978,0.003635,41899.0,41898.0,0.99633755]
["bitfinex","BTCUSD",1641903620179,0.003635,41899.0,41898.0,1.01733755]
["bitfinex","BTCUSD",1641903620580,0.003575,41899.0,41898.0,1.01733755]
["bitfinex","BTCUSD",1641903620781,0.003575,41899.0,41898.0,0.635222]
["bitfinex","BTCUSD",1641903621481,0.003575,41899.0,41898.0,1.01683036]
["bitfinex","BTCUSD",1641903621682,0.003515,41899.0,41898.0,0.99583036]
["bitfinex","BTCUSD",1641903622338,0.003515,41899.0,41898.0,1.01983036]
["bitfinex","BTCUSD",1641903622634,0.0031,41900.0,41899.0,1.724222]
["bitfinex","BTCUSD",1641903622833,0.00304,41900.0,41899.0,1.724222]
["bitfinex","BTCUSD",1641903623033,0.00304,41900.0,41899.0,0.474222]
["bitfinex","BTCUSD",1641903623232,0.00304,41900.0,41899.0,1.22552615]
["bitfinex","BTCUSD",1641903623435,0.00304,41900.0,41899.0,0.92552615]
["bitfinex","BTCUSD",1641903624133,0.00298,41900.0,41899.0,0.94252615]
["bitfinex","BTCUSD",1641903625135,0.00292,41900.0,41899.0,0.94252615]
["bitfinex","BTCUSD",1641903625537,0.00292,41900.0,41899.0,0.92552615]
["bitfinex","BTCUSD",1641903626179,0.00292,41900.0,41899.0,0.94252615]
["bitfinex","BTCUSD",1641903626379,0.00286,41900.0,41899.0,0.94252615]
["bitfinex","BTCUSD",1641903627481,0.0028,41900.0,41899.0,0.92552615]
["bitfinex","BTCUSD",1641903628279,0.0028,41900.0,41899.0,0.94252615]
["bitfinex","BTCUSD",1641903628679,0.00274,41900.0,41899.0,0.94252615]
["bitfinex","BTCUSD",1641903629480,0.00274,41900.0,41899.0,0.92552615]
["bitfinex","BTCUSD",1641903629937,0.00268,41900.0,41899.0,0.92552615]
["bitfinex","BTCUSD",1641903630137,0.00268,41900.0,41899.0,0.94252615]
["bitfinex","BTCUSD",1641903631239,0.00262,41900.0,41899.0,0.94252615]
["bitfinex","BTCUSD",1641903631438,0.00262,41900.0,41899.0,0.92552615]
["bitfinex","BTCUSD",1641903632246,0.00262,41900.0,41899.0,0.94252615]
["bitfinex","BTCUSD",1641903632436,0.00256,41900.0,41899.0,0.94252615]
["bitfinex","BTCUSD",1641903632838,0.0021,41903.0,41902.0,0.85]
["bitfinex","BTCUSD",1641903633042,0.0021,41903.0,41902.0,0.474222]
["bitfinex","BTCUSD",1641903633676,0.00204,41903.0,41902.0,0.474222]
["bitfinex","BTCUSD",1641903634176,0.00204,41903.0,41902.0,0.87458203]
["bitfinex","BTCUSD",1641903634378,0.001,41905.0,41903.0,1.474222]
["bitfinex","BTCUSD",1641903634582,0.6087326,41912.0,41907.0,0.059645]
["bitfinex","BTCUSD",1641903634884,0.60838856,41911.0,41909.0,1.35120373]
["bitfinex","BTCUSD",1641903635078,0.60838856,41911.0,41910.0,0.67931529]
["bitfinex","BTCUSD",1641903635276,0.002,41917.0,41912.0,0.63675417]
["bitfinex","BTCUSD",1641903635477,0.002,41917.0,41912.0,0.74597213]
["bitfinex","BTCUSD",1641903635677,0.002,41917.0,41913.0,1.35]
["bitfinex","BTCUSD",1641903635876,0.002,41917.0,41912.0,0.84723471]
["bitfinex","BTCUSD",1641903635877,0.002,41917.0,41914.0,0.374222]
["bitfinex","BTCUSD",1641903636077,0.00094,41916.0,41914.0,0.1596344]
["bitfinex","BTCUSD",1641903636279,0.00094,41916.0,41915.0,0.00128374]
["bitfinex","BTCUSD",1641903636876,0.00094,41916.0,41915.0,0.80259289]
["bitfinex","BTCUSD",1641903637075,0.00094,41916.0,41915.0,0.90259289]
["bitfinex","BTCUSD",1641903637333,0.0006115,41918.0,41916.0,1.46926338]
["bitfinex","BTCUSD",1641903637534,0.01602489,41924.0,41918.0,1.0]
["bitfinex","BTCUSD",1641903637728,0.01602489,41924.0,41922.0,0.42210064]
["bitfinex","BTCUSD",1641903637928,0.01602489,41924.0,41922.0,0.42204064]
["bitfinex","BTCUSD",1641903638329,0.01602489,41924.0,41922.0,0.80026264]
["bitfinex","BTCUSD",1641903638530,0.00094,41923.0,41922.0,0.80026264]
["bitfinex","BTCUSD",1641903638730,0.00094,41923.0,41922.0,0.378222]
["bitfinex","BTCUSD",1641903638929,0.00094,41923.0,41922.0,0.004]
["bitfinex","BTCUSD",1641903639131,0.00094,41923.0,41922.0,0.00394]
["bitfinex","BTCUSD",1641903639529,0.00094,41923.0,41921.0,0.31735748]
["bitfinex","BTCUSD",1641903639732,0.00088,41923.0,41918.0,0.0477]
["bitfinex","BTCUSD",1641903640137,0.00088,41923.0,41918.0,0.16697115]
["bitfinex","BTCUSD",1641903640331,0.00088,41923.0,41919.0,0.374222]
["bitfinex","BTCUSD",1641903640531,0.00088,41923.0,41919.0,0.474222]
["bitfinex","BTCUSD",1641903640732,0.00088,41923.0,41919.0,0.1]
["bitfinex","BTCUSD",1641903640940,0.00082,41923.0,41919.0,0.1]
["bitfinex","BTCUSD",1641903641779,0.00082,41923.0,41918.0,0.40405966]
["bitfinex","BTCUSD",1641903641982,0.00082,41923.0,41918.0,0.0477]
["bitfinex","BTCUSD",1641903642180,0.374222,41922.0,41919.0,0.015]
["bitfinex","BTCUSD",1641903642379,0.4846981,41921.0,41919.0,0.015]
["bitfinex","BTCUSD",1641903642579,0.594371,41920.0,41919.0,0.015]
["bitfinex","BTCUSD",1641903642783,0.55852438,41920.0,41919.0,0.01494]
["bitfinex","BTCUSD",1641903642980,2.08720776,41920.0,41919.0,0.01494]
["bitfinex","BTCUSD",1641903643182,0.8,41919.0,41909.0,0.00128106]
["bitfinex","BTCUSD",1641903643380,0.8,41919.0,41907.0,0.00161569]
["bitfinex","BTCUSD",1641903643580,0.60833482,41917.0,41907.0,0.00080785]
["bitfinex","BTCUSD",1641903643779,0.48338332,41916.0,41907.0,0.00080785]
["bitfinex","BTCUSD",1641903644179,0.48338332,41916.0,41908.0,0.28494477]
["bitfinex","BTCUSD",1641903644381,0.48338332,41916.0,41909.0,0.36863391]
["bitfinex","BTCUSD",1641903645626,0.60833482,41917.0,41909.0,0.36863391]
["bitfinex","BTCUSD",1641903646227,0.61733482,41917.0,41909.0,0.40363391]
["bitfinex","BTCUSD",1641903647227,0.61733482,41917.0,41909.0,0.64363391]
["bitfinex","BTCUSD",1641903647427,0.32704262,41919.0,41910.0,0.55]
["bitfinex","BTCUSD",1641903647627,0.32704262,41919.0,41909.0,0.66828191]
["bitfinex","BTCUSD",1641903648031,0.32704262,41919.0,41909.0,0.60863391]
["bitfinex","BTCUSD",1641903648228,0.33504262,41919.0,41909.0,0.263]
["bitfinex","BTCUSD",1641903648719,0.44239862,41919.0,41909.0,0.263]
["bitfinex","BTCUSD",1641903648917,0.374222,41915.0,41909.0,0.263]
["bitfinex","BTCUSD",1641903649115,0.421922,41914.0,41909.0,0.263]
["bitfinex","BTCUSD",1641903649717,0.059667,41912.0,41909.0,0.263]
["bitfinex","BTCUSD",1641903649917,0.094371,41911.0,41909.0,0.263]
["bitfinex","BTCUSD",1641903650117,0.094371,41911.0,41909.0,0.23994]
["bitfinex","BTCUSD",1641903650822,0.0597,41912.0,41909.0,0.23994]
["bitfinex","BTCUSD",1641903651222,0.0597,41912.0,41909.0,0.49357076]
["bitfinex","BTCUSD",1641903651419,0.0597,41912.0,41909.0,0.23994]
["bitfinex","BTCUSD",1641903651622,0.0477,41912.0,41909.0,0.23994]
["bitfinex","BTCUSD",1641903651821,0.04764,41912.0,41909.0,0.23994]
["bitfinex","BTCUSD",1641903652221,0.06264,41912.0,41909.0,0.23994]
["bitfinex","BTCUSD",1641903653031,0.06258,41912.0,41909.0,0.23994]
["bitfinex","BTCUSD",1641903654232,0.05952,41912.0,41909.0,0.23994]
["bitfinex","BTCUSD",1641903654832,0.012,41912.0,41909.0,0.23994]
["bitfinex","BTCUSD",1641903655431,0.01194,41912.0,41909.0,0.23994]
["bitfinex","BTCUSD",1641903655633,0.7097379,41917.0,41909.0,0.29958676]
["bitfinex","BTCUSD",1641903655934,0.7097379,41918.0,41914.0,0.42398975]
["bitfinex","BTCUSD",1641903656188,0.374077,41917.0,41914.0,0.42398975]
["bitfinex","BTCUSD",1641903656381,0.384077,41917.0,41914.0,0.42398975]
["bitfinex","BTCUSD",1641903656883,0.384077,41917.0,41914.0,0.42525177]
["bitfinex","BTCUSD",1641903656884,0.00994,41917.0,41914.0,0.42525177]
["bitfinex","BTCUSD",1641903657081,0.00994,41917.0,41914.0,0.52525177]
["bitfinex","BTCUSD",1641903657684,0.00070146,41920.0,41914.0,0.52525177]
["bitfinex","BTCUSD",1641903657883,0.00070146,41920.0,41916.0,0.059636]
["bitfinex","BTCUSD",1641903657884,0.00070343,41920.0,41916.0,0.059636]
["bitfinex","BTCUSD",1641903658283,0.00070343,41920.0,41916.0,0.1789077]
["bitfinex","BTCUSD",1641903658485,0.00070343,41920.0,41919.0,0.00122987]
["bitfinex","BTCUSD",1641903658689,0.00070343,41920.0,41919.0,1.72530687]
["bitfinex","BTCUSD",1641903658983,0.00070343,41920.0,41919.0,0.8427999]
["bitfinex","BTCUSD",1641903659184,0.00082,41923.0,41921.0,0.00121047]
["bitfinex","BTCUSD",1641903659385,0.00082,41923.0,41922.0,0.374077]
["bitfinex","BTCUSD",1641903659835,0.00082,41923.0,41922.0,0.79281996]
["bitfinex","BTCUSD",1641903660332,0.7097379,41931.0,41922.0,0.79281996]
["bitfinex","BTCUSD",1641903660333,0.00923351,41927.0,41922.0,0.90581996]
["bitfinex","BTCUSD",1641903660533,0.7097379,41931.0,41924.0,0.00128902]
["bitfinex","BTCUSD",1641903660732,0.7097379,41931.0,41928.0,0.00127849]
["bitfinex","BTCUSD",1641903660939,0.7265137,41932.0,41928.0,0.37535549]
["bitfinex","BTCUSD",1641903661135,0.7265137,41932.0,41928.0,1.28732167]
["bitfinex","BTCUSD",1641903661437,0.00085575,41931.0,41928.0,1.55480672]
["bitfinex","BTCUSD",1641903661633,0.00794,41929.0,41928.0,1.55480672]
["bitfinex","BTCUSD",1641903662333,0.00794,41929.0,41928.0,1.56680672]
["bitfinex","BTCUSD",1641903662533,0.00085575,41931.0,41929.0,0.119226]
["bitfinex","BTCUSD",1641903662733,0.00085575,41931.0,41930.0,0.83143392]
["bitfinex","BTCUSD",1641903662932,0.00079575,41931.0,41930.0,0.88143392]
["bitfinex","BTCUSD",1641903663133,0.00079575,41931.0,41930.0,1.04104593]
["bitfinex","BTCUSD",1641903663779,0.00079575,41931.0,41930.0,0.58495994]
["bitfinex","BTCUSD",1641903663983,0.0167758,41932.0,41930.0,0.58495994]
["bitfinex","BTCUSD",1641903664180,0.0167158,41932.0,41930.0,0.58495994]
["bitfinex","BTCUSD",1641903664379,0.0167158,41932.0,41930.0,0.54795994]
["bitfinex","BTCUSD",1641903664580,0.0167158,41932.0,41930.0,0.94431476]
["bitfinex","BTCUSD",1641903664780,0.0167158,41932.0,41930.0,0.54795994]
["bitfinex","BTCUSD",1641903665381,0.0166558,41932.0,41930.0,0.54795994]
["bitfinex","BTCUSD",1641903665582,0.0166558,41932.0,41930.0,0.53495994]
["bitfinex","BTCUSD",1641903666384,0.0166558,41932.0,41930.0,0.54595994]
["bitfinex","BTCUSD",1641903666587,0.0165958,41932.0,41930.0,0.54595994]
["bitfinex","BTCUSD",1641903667430,0.00085572,41933.0,41930.0,0.54595994]
["bitfinex","BTCUSD",1641903667630,0.00085572,41933.0,41930.0,0.52995994]
["bitfinex","BTCUSD",1641903667933,0.00079572,41933.0,41931.0,0.39992203]
["bitfinex","BTCUSD",1641903668130,0.00079572,41933.0,41930.0,0.45549894]
["bitfinex","BTCUSD",1641903668331,0.00079572,41933.0,41931.0,0.39252305]
["bitfinex","BTCUSD",1641903668632,0.44030622,41936.0,41930.0,0.25]
["bitfinex","BTCUSD",1641903668833,0.06489,41933.0,41930.0,0.25]
["bitfinex","BTCUSD",1641903669029,0.094478,41932.0,41930.0,0.25]
["bitfinex","BTCUSD",1641903669633,0.094478,41932.0,41930.0,0.23994]
["bitfinex","BTCUSD",1641903670231,0.094418,41932.0,41930.0,0.23994]
["bitfinex","BTCUSD",1641903670434,0.106418,41932.0,41930.0,0.23994]
["bitfinex","BTCUSD",1641903670833,0.106418,41932.0,41930.0,0.23988]
["bitfinex","BTCUSD",1641903671581,0.70248473,41932.0,41930.0,0.23988]
["bitfinex","BTCUSD",1641903672181,0.70248473,41932.0,41930.0,0.23982]
["bitfinex","BTCUSD",1641903672482,0.60812673,41931.0,41930.0,0.23982]
["bitfinex","BTCUSD",1641903672881,0.013,41932.0,41930.0,0.23982]
["bitfinex","BTCUSD",1641903672882,0.62106673,41932.0,41930.0,0.23982]
["bitfinex","BTCUSD",1641903673483,0.62106673,41932.0,41930.0,0.23976]
["bitfinex","BTCUSD",1641903673682,0.60806673,41932.0,41930.0,0.23976]
["bitfinex","BTCUSD",1641903673883,0.71059358,41935.0,41930.0,0.23976]
["bitfinex","BTCUSD",1641903674084,0.71059358,41935.0,41934.0,0.26569802]
["bitfinex","BTCUSD",1641903674584,0.71059358,41935.0,41930.0,0.34176]
["bitfinex","BTCUSD",1641903675030,0.7097379,41935.0,41930.0,0.34176]
["bitfinex","BTCUSD",1641903675230,1.15004412,41936.0,41930.0,0.34176]
["bitfinex","BTCUSD",1641903675431,1.15004412,41936.0,41931.0,0.05961562]
["bitfinex","BTCUSD",1641903675630,1.15004412,41936.0,41932.0,0.25499665]
["bitfinex","BTCUSD",1641903675831,1.15004412,41936.0,41932.0,0.25493665]
["bitfinex","BTCUSD",1641903675832,0.44030622,41936.0,41932.0,0.25493665]
["bitfinex","BTCUSD",1641903676230,0.44030622,41936.0,41931.0,0.1]
["bitfinex","BTCUSD",1641903676431,0.45197463,41936.0,41932.0,0.003]
["bitfinex","BTCUSD",1641903677037,0.45197463,41936.0,41932.0,0.00294]
["bitfinex","BTCUSD",1641903678235,0.44097463,41936.0,41930.0,0.74205018]
["bitfinex","BTCUSD",1641903678436,0.45197463,41936.0,41932.0,0.002]
["bitfinex","BTCUSD",1641903679486,0.45197463,41936.0,41932.0,0.00194]
["bitfinex","BTCUSD",1641903679686,0.44097463,41936.0,41930.0,0.558996]
["bitfinex","BTCUSD",1641903679984,0.44101576,41936.0,41930.0,0.89991391]
["bitfinex","BTCUSD",1641903680183,0.44101576,41936.0,41931.0,0.05961628]
["bitfinex","BTCUSD",1641903680384,0.45101576,41936.0,41931.0,0.45466777]
["bitfinex","BTCUSD",1641903680583,0.45101576,41936.0,41931.0,0.55502262]
["bitfinex","BTCUSD",1641903680783,0.7147379,41939.0,41931.0,0.55947691]
["bitfinex","BTCUSD",1641903680988,0.0011,41940.0,41934.0,0.00121678]
["bitfinex","BTCUSD",1641903681186,0.00070954,41936.0,41935.0,0.4185173]
["bitfinex","BTCUSD",1641903681387,0.00070954,41936.0,41935.0,0.7924623]
["bitfinex","BTCUSD",1641903681586,0.00070954,41936.0,41935.0,0.8924623]
["bitfinex","BTCUSD",1641903681785,0.00070954,41936.0,41935.0,1.17585203]
["bitfinex","BTCUSD",1641903682437,0.00104,41940.0,41935.0,1.61942257]
["bitfinex","BTCUSD",1641903682637,0.00104,41940.0,41939.0,0.00121658]
["bitfinex","BTCUSD",1641903682839,0.00104,41940.0,41939.0,0.37516158]
["bitfinex","BTCUSD",1641903683035,0.00104,41940.0,41939.0,0.47516158]
["bitfinex","BTCUSD",1641903683235,0.00104,41940.0,41939.0,0.52516158]
["bitfinex","BTCUSD",1641903683436,0.00104,41940.0,41939.0,0.9574221]
["bitfinex","BTCUSD",1641903683635,0.00098,41940.0,41939.0,0.9074221]
["bitfinex","BTCUSD",1641903683836,0.00098,41940.0,41939.0,0.52516158]
["bitfinex","BTCUSD",1641903684040,0.00098,41940.0,41939.0,0.47516158]
["bitfinex","BTCUSD",1641903684438,0.00098,41940.0,41939.0,0.48716158]
["bitfinex","BTCUSD",1641903684842,0.00092,41940.0,41939.0,0.53716158]
["bitfinex","BTCUSD",1641903685338,0.001,41943.0,41940.0,1.35]
["bitfinex","BTCUSD",1641903685539,0.001,41943.0,41941.0,0.49312888]
["bitfinex","BTCUSD",1641903685738,0.001,41943.0,41941.0,0.49434517]
["bitfinex","BTCUSD",1641903685939,1.0289323,41946.0,41941.0,0.64434517]
["bitfinex","BTCUSD",1641903686186,0.00094,41945.0,41943.0,0.42930656]
["bitfinex","BTCUSD",1641903686385,0.42,41946.0,41945.0,0.9]
["bitfinex","BTCUSD",1641903686585,0.42,41946.0,41945.0,0.923945]
["bitfinex","BTCUSD",1641903686785,0.42,41946.0,41945.0,0.923885]
["bitfinex","BTCUSD",1641903686985,0.6352849,41949.0,41945.0,2.25446314]
["bitfinex","BTCUSD",1641903687188,0.5659323,41951.0,41947.0,1.15123726]
["bitfinex","BTCUSD",1641903687393,0.0180065,41953.0,41951.0,1.2]
["bitfinex","BTCUSD",1641903687688,0.0011,41957.0,41954.0,0.85]
["bitfinex","BTCUSD",1641903687886,0.0144529,41955.0,41954.0,0.42289351]
["bitfinex","BTCUSD",1641903688087,0.001,41958.0,41954.0,0.52289351]
["bitfinex","BTCUSD",1641903688287,0.001,41958.0,41955.0,0.37514506]
["bitfinex","BTCUSD",1641903688488,0.00094,41958.0,41957.0,0.00127385]
["bitfinex","BTCUSD",1641903688692,0.00094,41958.0,41957.0,0.37521885]
["bitfinex","BTCUSD",1641903688886,0.00094,41958.0,41957.0,0.42521885]
["bitfinex","BTCUSD",1641903689087,0.001,41959.0,41957.0,0.57521885]
["bitfinex","BTCUSD",1641903689290,0.001,41959.0,41957.0,0.61625285]
["bitfinex","BTCUSD",1641903689488,0.001,41959.0,41957.0,0.57521885]
["bitfinex","BTCUSD",1641903689689,0.00094,41959.0,41957.0,0.10957]
["bitfinex","BTCUSD",1641903689941,0.00094,41959.0,41954.0,0.166849]
["bitfinex","BTCUSD",1641903690336,0.00094,41959.0,41957.0,0.017]
["bitfinex","BTCUSD",1641903690534,0.00094,41959.0,41957.0,0.005]
["bitfinex","BTCUSD",1641903690837,0.00094,41959.0,41958.0,0.33128731]
["bitfinex","BTCUSD",1641903691035,0.00094,41959.0,41958.0,0.48128731]
["bitfinex","BTCUSD",1641903691036,0.00088,41959.0,41958.0,0.48128731]
["bitfinex","BTCUSD",1641903691235,0.00088,41959.0,41958.0,0.85523231]
["bitfinex","BTCUSD",1641903691435,0.00088,41959.0,41958.0,0.70523231]
["bitfinex","BTCUSD",1641903691637,0.00088,41959.0,41958.0,0.33128731]
["bitfinex","BTCUSD",1641903691835,0.00088,41959.0,41955.0,0.21915755]
["bitfinex","BTCUSD",1641903692039,0.00088,41959.0,41956.0,0.119156]
["bitfinex","BTCUSD",1641903692237,0.00082,41959.0,41956.0,0.119156]
["bitfinex","BTCUSD",1641903692440,0.00082,41959.0,41956.0,0.17873427]
["bitfinex","BTCUSD",1641903692636,0.00082,41959.0,41957.0,0.059577]
["bitfinex","BTCUSD",1641903693238,0.00082,41959.0,41956.0,0.56616099]
["bitfinex","BTCUSD",1641903693439,0.00076,41959.0,41957.0,0.373945]
["bitfinex","BTCUSD",1641903693983,0.00076,41959.0,41956.0,0.56616099]
["bitfinex","BTCUSD",1641903694385,0.00076,41959.0,41957.0,0.3412707]
["bitfinex","BTCUSD",1641903694785,0.0007,41959.0,41957.0,0.015]
["bitfinex","BTCUSD",1641903695585,0.0007,41959.0,41956.0,0.56616099]
["bitfinex","BTCUSD",1641903695987,0.00064,41959.0,41956.0,0.56616099]
["bitfinex","BTCUSD",1641903696187,0.00175931,41960.0,41956.0,0.119156]
["bitfinex","BTCUSD",1641903696389,0.373945,41960.0,41956.0,0.141156]
["bitfinex","BTCUSD",1641903696587,0.60703288,41961.0,41957.0,0.059581]
["bitfinex","BTCUSD",1641903696789,0.00065723,41960.0,41958.0,0.059577]
["bitfinex","BTCUSD",1641903697188,0.00059723,41960.0,41958.0,0.059577]
["bitfinex","BTCUSD",1641903697435,0.39237808,41961.0,41956.0,4.282268]
["bitfinex","BTCUSD",1641903697641,0.70486728,41962.0,41959.0,0.25717825]
["bitfinex","BTCUSD",1641903697837,0.70486728,41962.0,41960.0,0.00129157]
["bitfinex","BTCUSD",1641903698035,0.70486728,41962.0,41958.0,0.119159]
["bitfinex","BTCUSD",1641903698036,0.70486728,41962.0,41958.0,0.219159]
["bitfinex","BTCUSD",1641903698336,0.70486728,41962.0,41960.0,0.001]
["bitfinex","BTCUSD",1641903698539,0.00039723,41962.0,41960.0,0.001]
["bitfinex","BTCUSD",1641903698735,0.27703564,41961.0,41960.0,0.001]
["bitfinex","BTCUSD",1641903699136,0.27203564,41961.0,41960.0,0.00094]
["bitfinex","BTCUSD",1641903699741,0.27203564,41961.0,41957.0,0.00035952]
["bitfinex","BTCUSD",1641903699742,0.68991496,41961.0,41957.0,0.00035952]
["bitfinex","BTCUSD",1641903699938,0.73761496,41961.0,41957.0,0.00035952]
["bitfinex","BTCUSD",1641903700341,0.74561496,41961.0,41957.0,0.01066226]
["bitfinex","BTCUSD",1641903700741,0.45808156,41959.0,41957.0,0.01066226]
["bitfinex","BTCUSD",1641903700941,1.36273141,41958.0,41957.0,0.01066226]
["bitfinex","BTCUSD",1641903701183,0.75,41957.0,41956.0,4.29187426]
["bitfinex","BTCUSD",1641903701390,1.1514557,41957.0,41956.0,4.29187426]
["bitfinex","BTCUSD",1641903701584,1.1514557,41957.0,41956.0,4.29181426]
["bitfinex","BTCUSD",1641903701987,0.4014557,41957.0,41956.0,4.29181426]
["bitfinex","BTCUSD",1641903702186,1.96424575,41957.0,41956.0,4.29181426]
["bitfinex","BTCUSD",1641903702386,1.97524575,41957.0,41956.0,4.29181426]
["bitfinex","BTCUSD",1641903702791,1.57385005,41957.0,41956.0,4.29175426]
["bitfinex","BTCUSD",1641903702988,1.96633068,41957.0,41956.0,4.29175426]
["bitfinex","BTCUSD",1641903703189,1.02385005,41957.0,41956.0,4.29175426]
["bitfinex","BTCUSD",1641903703389,1.41903837,41957.0,41956.0,4.29175426]
["bitfinex","BTCUSD",1641903703790,1.46673837,41957.0,41956.0,4.29175426]
["bitfinex","BTCUSD",1641903703989,1.46673837,41957.0,41956.0,4.29169426]
["bitfinex","BTCUSD",1641903704192,1.46450751,41957.0,41956.0,4.29169426]
["bitfinex","BTCUSD",1641903704591,1.46444751,41957.0,41956.0,4.29169426]
["bitfinex","BTCUSD",1641903705237,1.46444751,41957.0,41956.0,4.29163426]
["bitfinex","BTCUSD",1641903705639,2.81444751,41957.0,41956.0,0.9449011]
["bitfinex","BTCUSD",1641903705839,2.81444751,41957.0,41956.0,0.34983062]
["bitfinex","BTCUSD",1641903705840,2.88833251,41957.0,41956.0,0.34983062]
["bitfinex","BTCUSD",1641903706039,2.88833251,41957.0,41954.0,0.00066135]
["bitfinex","BTCUSD",1641903706040,4.75103251,41957.0,41954.0,1.35e-06]
["bitfinex","BTCUSD",1641903706341,0.05962,41945.0,41936.0,0.00123006]
["bitfinex","BTCUSD",1641903706538,0.20198471,41944.0,41936.0,0.00123006]
["bitfinex","BTCUSD",1641903706739,0.39210235,41942.0,41932.0,0.2975]
["bitfinex","BTCUSD",1641903706938,0.0477,41941.0,41932.0,0.2975]
["bitfinex","BTCUSD",1641903707140,0.0477,41940.0,41931.0,0.28890652]
["bitfinex","BTCUSD",1641903707441,0.0477,41939.0,41931.0,0.28890652]
["bitfinex","BTCUSD",1641903707642,0.0477,41938.0,41931.0,0.28890652]
["bitfinex","BTCUSD",1641903707841,0.0477,41937.0,41926.0,0.2153188]
["bitfinex","BTCUSD",1641903708045,0.0477,41937.0,41926.0,0.119242]
["bitfinex","BTCUSD",1641903708238,0.0477,41937.0,41931.0,0.41002977]
["bitfinex","BTCUSD",1641903708440,0.0477,41937.0,41934.0,0.3118317]
["bitfinex","BTCUSD",1641903708986,0.0477,41937.0,41931.0,0.05]
["bitfinex","BTCUSD",1641903709185,0.04764,41937.0,41931.0,0.05]
["bitfinex","BTCUSD",1641903709385,0.04764,41937.0,41933.0,0.11922885]
["bitfinex","BTCUSD",1641903709785,0.04764,41937.0,41932.0,0.36474058]
["bitfinex","BTCUSD",1641903709985,0.04764,41937.0,41932.0,0.12007778]
["bitfinex","BTCUSD",1641903710184,0.04764,41937.0,41932.0,0.22007778]
["bitfinex","BTCUSD",1641903710387,0.05258,41937.0,41932.0,0.22007778]
["bitfinex","BTCUSD",1641903710887,0.14329,41937.0,41932.0,0.00085578]
["bitfinex","BTCUSD",1641903711090,0.38112957,41936.0,41932.0,0.00085577]
["bitfinex","BTCUSD",1641903711288,0.29877756,41934.0,41932.0,0.00085577]
["bitfinex","BTCUSD",1641903711488,0.52398029,41933.0,41932.0,0.00085577]
["bitfinex","BTCUSD",1641903711887,0.142211,41933.0,41932.0,0.00079577]
["bitfinex","BTCUSD",1641903712098,0.142211,41933.0,41932.0,0.31245435]
["bitfinex","BTCUSD",1641903712340,0.0477,41933.0,41930.0,0.00085579]
["bitfinex","BTCUSD",1641903712536,0.0477,41933.0,41926.0,0.19084479]
["bitfinex","BTCUSD",1641903712537,0.0577,41933.0,41926.0,0.19084479]
["bitfinex","BTCUSD",1641903712836,0.0577,41933.0,41927.0,0.373945]
["bitfinex","BTCUSD",1641903713039,0.0577,41933.0,41928.0,0.30726772]
["bitfinex","BTCUSD",1641903713241,0.0577,41933.0,41929.0,0.25281193]
["bitfinex","BTCUSD",1641903713636,0.0577,41933.0,41926.0,0.25047001]
["bitfinex","BTCUSD",1641903713837,0.04764,41933.0,41926.0,0.25047001]
["bitfinex","BTCUSD",1641903714036,0.04764,41933.0,41926.0,0.19084479]
["bitfinex","BTCUSD",1641903714436,0.05664,41933.0,41926.0,0.19084479]
["bitfinex","BTCUSD",1641903714637,0.009,41933.0,41929.0,0.56417409]
["bitfinex","BTCUSD",1641903715036,0.00894,41933.0,41929.0,0.56417409]
["bitfinex","BTCUSD",1641903715438,0.00894,41933.0,41930.0,0.433565]
["bitfinex","BTCUSD",1641903715841,0.00718457,41936.0,41930.0,0.533565]
["bitfinex","BTCUSD",1641903716085,0.00718457,41936.0,41931.0,0.4567343]
["bitfinex","BTCUSD",1641903716287,0.00712457,41936.0,41931.0,0.4567343]
["bitfinex","BTCUSD",1641903716586,0.01512457,41936.0,41931.0,0.5163543]
["bitfinex","BTCUSD",1641903717389,0.01512457,41936.0,41932.0,0.373945]
["bitfinex","BTCUSD",1641903717587,0.00794,41936.0,41933.0,0.43587919]
["bitfinex","BTCUSD",1641903717787,0.2922,41941.0,41934.0,0.373945]
["bitfinex","BTCUSD",1641903717988,0.00304579,41943.0,41940.0,0.29929901]
["bitfinex","BTCUSD",1641903718392,0.00304579,41943.0,41933.0,0.58587705]
["bitfinex","BTCUSD",1641903718393,0.01515748,41943.0,41936.0,0.68088999]
["bitfinex","BTCUSD",1641903718791,0.01509748,41943.0,41936.0,0.68088999]
["bitfinex","BTCUSD",1641903719393,0.01509748,41943.0,41936.0,0.73088999]
["bitfinex","BTCUSD",1641903719592,0.012,41943.0,41936.0,0.73088999]
["bitfinex","BTCUSD",1641903719855,0.30837068,41948.0,41936.0,0.68088999]
["bitfinex","BTCUSD",1641903720051,0.0012422,41948.0,41936.0,0.68088999]
["bitfinex","BTCUSD",1641903720449,0.19232159,41946.0,41936.0,0.68088999]
["bitfinex","BTCUSD",1641903720851,0.19232159,41946.0,41941.0,0.31686408]
["bitfinex","BTCUSD",1641903721055,0.027,41946.0,41937.0,0.43493153]
["bitfinex","BTCUSD",1641903721452,0.027,41946.0,41937.0,0.37532353]
["bitfinex","BTCUSD",1641903721754,0.059611,41950.0,41937.0,0.37532353]
["bitfinex","BTCUSD",1641903721952,0.059611,41950.0,41936.0,0.32023628]
["bitfinex","BTCUSD",1641903721953,0.373945,41949.0,41936.0,0.32023628]
["bitfinex","BTCUSD",1641903722152,0.74364069,41949.0,41943.0,0.26424911]
["bitfinex","BTCUSD",1641903722352,0.74364069,41949.0,41940.0,0.28718796]
["bitfinex","BTCUSD",1641903722551,0.75364069,41949.0,41940.0,0.28718796]
["bitfinex","BTCUSD",1641903722956,0.7529942,41949.0,41934.0,0.68235482]
["bitfinex","BTCUSD",1641903723254,0.00085126,41947.0,41934.0,0.68235482]
["bitfinex","BTCUSD",1641903723452,0.18278986,41946.0,41934.0,0.68235482]
["bitfinex","BTCUSD",1641903723694,0.44271661,41946.0,41934.0,0.30747781]
["bitfinex","BTCUSD",1641903724089,0.373881,41945.0,41934.0,0.3062]
["bitfinex","BTCUSD",1641903724289,0.00085119,41943.0,41934.0,0.3062]
["bitfinex","BTCUSD",1641903724489,0.083938,41942.0,41929.0,0.21168171]
["bitfinex","BTCUSD",1641903724689,0.00085119,41943.0,41930.0,0.059618]
["bitfinex","BTCUSD",1641903725089,0.00085119,41943.0,41937.0,0.26813086]
["bitfinex","BTCUSD",1641903725488,0.00170227,41943.0,41937.0,0.26813086]
["bitfinex","BTCUSD",1641903725690,0.00085108,41943.0,41937.0,0.26813086]
["bitfinex","BTCUSD",1641903725890,0.00079108,41943.0,41931.0,0.3738227]
["bitfinex","BTCUSD",1641903726090,0.00079108,41943.0,41935.0,0.26040047]
["bitfinex","BTCUSD",1641903726491,0.00379108,41943.0,41931.0,0.05]
["bitfinex","BTCUSD",1641903726690,0.003,41943.0,41931.0,0.05]
["bitfinex","BTCUSD",1641903727090,0.003,41943.0,41935.0,0.28246037]
["bitfinex","BTCUSD",1641903727344,0.373881,41942.0,41935.0,0.28246037]
["bitfinex","BTCUSD",1641903727538,0.373881,41942.0,41932.0,0.33997796]
["bitfinex","BTCUSD",1641903727739,0.373881,41942.0,41929.0,0.00120581]
["bitfinex","BTCUSD",1641903727939,0.119249,41945.0,41930.0,0.05]
["bitfinex","BTCUSD",1641903727940,0.00033206,41943.0,41930.0,0.05]
["bitfinex","BTCUSD",1641903728140,0.00033206,41943.0,41934.0,0.33135819]
["bitfinex","BTCUSD",1641903728341,0.373881,41942.0,41934.0,0.33135819]
["bitfinex","BTCUSD",1641903728742,0.059624,41941.0,41934.0,0.38012026]
["bitfinex","BTCUSD",1641903729442,0.059624,41941.0,41934.0,0.62012026]
["bitfinex","BTCUSD",1641903729643,0.059624,41941.0,41934.0,0.57012026]
["bitfinex","BTCUSD",1641903729844,0.059624,41941.0,41934.0,0.87485929]
["bitfinex","BTCUSD",1641903730344,0.059624,41941.0,41934.0,0.24]
["bitfinex","BTCUSD",1641903730546,0.42278953,41940.0,41934.0,0.263]
["bitfinex","BTCUSD",1641903730746,0.083938,41936.0,41934.0,0.263]
["bitfinex","BTCUSD",1641903730945,0.631573,41935.0,41934.0,0.263]
["bitfinex","BTCUSD",1641903731390,1.25640289,41935.0,41934.0,0.263]
["bitfinex","BTCUSD",1641903731595,0.75640289,41935.0,41934.0,0.26294]
["bitfinex","BTCUSD",1641903731789,0.75640289,41935.0,41934.0,0.23994]
["bitfinex","BTCUSD",1641903732189,0.75634289,41935.0,41934.0,0.23994]
["bitfinex","BTCUSD",1641903732489,0.76734289,41935.0,41934.0,0.23994]
["bitfinex","BTCUSD",1641903732691,1.80902745,41935.0,41934.0,0.23988]
["bitfinex","BTCUSD",1641903733289,1.80896745,41935.0,41934.0,0.23988]
["bitfinex","BTCUSD",1641903733791,1.79796745,41935.0,41934.0,0.23988]
["bitfinex","BTCUSD",1641903733992,1.86423745,41935.0,41934.0,0.23982]
["bitfinex","BTCUSD",1641903734591,1.26633928,41935.0,41934.0,0.23982]
["bitfinex","BTCUSD",1641903734834,1.26627928,41935.0,41934.0,0.23982]
["bitfinex","BTCUSD",1641903735137,1.20000928,41935.0,41934.0,0.23982]
["bitfinex","BTCUSD",1641903735335,1.20000928,41935.0,41934.0,0.23976]
["bitfinex","BTCUSD",1641903735537,2.46600928,41935.0,41934.0,0.23976]
["bitfinex","BTCUSD",1641903735735,2.45726701,41935.0,41934.0,0.20887347]
["bitfinex","BTCUSD",1641903735934,2.45720701,41935.0,41934.0,0.20887347]
["bitfinex","BTCUSD",1641903736537,2.46820701,41935.0,41934.0,0.20881347]
["bitfinex","BTCUSD",1641903736743,0.85118549,41935.0,41934.0,0.20881347]
["bitfinex","BTCUSD",1641903737140,1.56034003,41935.0,41934.0,0.20881347]
["bitfinex","BTCUSD",1641903737742,0.84012549,41935.0,41934.0,0.20875347]
["bitfinex","BTCUSD",1641903738441,0.56625712,41935.0,41934.0,0.20875347]
["bitfinex","BTCUSD",1641903738693,0.57725712,41935.0,41934.0,0.20875347]
["bitfinex","BTCUSD",1641903738894,0.142393,41935.0,41934.0,0.20875347]
["bitfinex","BTCUSD",1641903739093,0.75043154,41935.0,41934.0,0.20869347]
["bitfinex","BTCUSD",1641903739698,0.094873,41935.0,41934.0,0.20869347]
["bitfinex","BTCUSD",1641903739898,0.083873,41935.0,41934.0,0.20869347]
["bitfinex","BTCUSD",1641903740298,0.083873,41935.0,41934.0,0.5449871]
["bitfinex","BTCUSD",1641903740497,0.019,41935.0,41934.0,0.5449871]
["bitfinex","BTCUSD",1641903740900,0.01894,41935.0,41934.0,0.5449871]
["bitfinex","BTCUSD",1641903741595,0.01894,41935.0,41934.0,0.20857347]
["bitfinex","BTCUSD",1641903741800,0.60803854,41938.0,41934.0,0.20857347]
["bitfinex","BTCUSD",1641903741996,0.373917,41937.0,41934.0,0.20857347]
["bitfinex","BTCUSD",1641903742195,0.373857,41937.0,41934.0,0.20857347]
["bitfinex","BTCUSD",1641903742640,0.386857,41937.0,41934.0,0.20857347]
["bitfinex","BTCUSD",1641903742842,0.386857,41937.0,41935.0,0.41979578]
["bitfinex","BTCUSD",1641903743042,0.013,41937.0,41936.0,1.13134257]
["bitfinex","BTCUSD",1641903743242,0.013,41937.0,41936.0,1.1835221]
["bitfinex","BTCUSD",1641903743440,0.01294,41937.0,41936.0,0.5335221]
["bitfinex","BTCUSD",1641903743843,0.60803854,41939.0,41936.0,0.5335221]
["bitfinex","BTCUSD",1641903744041,0.60803854,41939.0,41936.0,0.50394981]
["bitfinex","BTCUSD",1641903744641,0.041,41939.0,41938.0,0.24199143]
["bitfinex","BTCUSD",1641903744842,0.041,41939.0,41938.0,0.61590243]
["bitfinex","BTCUSD",1641903745842,0.00069661,41943.0,41941.0,0.2772557]
["bitfinex","BTCUSD",1641903746087,0.00069663,41943.0,41936.0,0.44439871]
["bitfinex","BTCUSD",1641903746288,0.00069663,41943.0,41936.0,0.1]
["bitfinex","BTCUSD",1641903746487,0.00069663,41943.0,41936.0,0.15]
["bitfinex","BTCUSD",1641903746688,0.03269663,41943.0,41936.0,0.05]
["bitfinex","BTCUSD",1641903747090,0.03269663,41943.0,41937.0,0.28192224]
["bitfinex","BTCUSD",1641903747287,0.03269644,41943.0,41937.0,0.28192224]
["bitfinex","BTCUSD",1641903747887,0.00069644,41943.0,41937.0,0.28192224]
["bitfinex","BTCUSD",1641903748488,0.00069646,41943.0,41937.0,0.34153624]
["bitfinex","BTCUSD",1641903748688,0.01369646,41943.0,41937.0,0.066614]
["bitfinex","BTCUSD",1641903748888,0.373911,41942.0,41937.0,0.007]
["bitfinex","BTCUSD",1641903749692,0.5556101,41938.0,41937.0,0.007]
["bitfinex","BTCUSD",1641903749958,0.3393941,41938.0,41934.0,0.20851347]
["bitfinex","BTCUSD",1641903750160,0.3152391,41938.0,41934.0,0.20845347]
["bitfinex","BTCUSD",1641903750556,0.3282391,41938.0,41934.0,0.20845347]
["bitfinex","BTCUSD",1641903750758,0.3281791,41938.0,41934.0,0.20845347]
["bitfinex","BTCUSD",1641903751258,0.2685501,41938.0,41934.0,0.20845347]
["bitfinex","BTCUSD",1641903751458,0.2685501,41938.0,41934.0,0.20839347]
["bitfinex","BTCUSD",1641903751858,0.2555501,41938.0,41934.0,0.20839347]
["bitfinex","BTCUSD",1641903752061,0.2554901,41938.0,41934.0,0.20839347]
["bitfinex","BTCUSD",1641903752459,0.16690747,41940.0,41934.0,0.20839347]
["bitfinex","BTCUSD",1641903752662,0.011,41938.0,41934.0,0.20839347]
["bitfinex","BTCUSD",1641903753261,0.01094,41938.0,41934.0,0.20839347]
["bitfinex","BTCUSD",1641903753462,0.070569,41938.0,41934.0,0.20839347]
["bitfinex","BTCUSD",1641903753894,0.42602661,41938.0,41934.0,0.20839347]
["bitfinex","BTCUSD",1641903754095,0.44770231,41937.0,41934.0,0.20839347]
["bitfinex","BTCUSD",1641903754495,1.033784,41935.0,41934.0,0.20839347]
["bitfinex","BTCUSD",1641903754693,1.48492185,41935.0,41934.0,0.20839347]
["bitfinex","BTCUSD",1641903755093,0.96817502,41935.0,41934.0,0.20833347]
["bitfinex","BTCUSD",1641903755694,0.56467717,41935.0,41934.0,0.20833347]
["bitfinex","BTCUSD",1641903755994,1.17271571,41935.0,41934.0,0.20833347]
["bitfinex","BTCUSD",1641903756395,1.17271571,41935.0,41934.0,0.20827347]
["bitfinex","BTCUSD",1641903756596,1.18371571,41935.0,41934.0,0.20827347]
["bitfinex","BTCUSD",1641903757000,1.18365571,41935.0,41934.0,0.20827347]
["bitfinex","BTCUSD",1641903757560,1.78365571,41935.0,41934.0,0.08429927]
["bitfinex","BTCUSD",1641903757958,3.03986277,41935.0,41934.0,0.08429927]
["bitfinex","BTCUSD",1641903758158,1.83182423,41935.0,41934.0,0.08429927]
["bitfinex","BTCUSD",1641903758358,0.059646,41933.0,41931.0,0.0001]
["bitfinex","BTCUSD",1641903758558,0.421611,41932.0,41931.0,0.0001]
["bitfinex","BTCUSD",1641903758759,0.98298898,41932.0,41931.0,4e-05]
["bitfinex","BTCUSD",1641903759160,0.98298898,41932.0,41931.0,0.24004]
["bitfinex","BTCUSD",1641903759361,0.98298898,41932.0,41931.0,0.24]
["bitfinex","BTCUSD",1641903759560,0.61191596,41932.0,41931.0,0.23994]
["bitfinex","BTCUSD",1641903759763,0.421611,41932.0,41931.0,0.23994]
["bitfinex","BTCUSD",1641903760167,0.421551,41932.0,41931.0,0.23994]
["bitfinex","BTCUSD",1641903760761,0.433551,41932.0,41931.0,0.23988]
["bitfinex","BTCUSD",1641903761389,0.433491,41932.0,41931.0,0.23988]
["bitfinex","BTCUSD",1641903761993,0.421491,41932.0,41931.0,0.23982]
["bitfinex","BTCUSD",1641903762692,0.433431,41932.0,41931.0,0.23982]
["bitfinex","BTCUSD",1641903763292,0.433431,41932.0,41931.0,0.23976]
["bitfinex","BTCUSD",1641903763492,0.733431,41932.0,41931.0,0.23976]
["bitfinex","BTCUSD",1641903763693,1.12397264,41932.0,41931.0,0.23976]
["bitfinex","BTCUSD",1641903763895,3.32791264,41932.0,41931.0,0.11963706]
["bitfinex","BTCUSD",1641903764094,2.06724236,41930.0,41929.0,0.00069955]
["bitfinex","BTCUSD",1641903764294,2.31791236,41930.0,41929.0,0.00063955]
["bitfinex","BTCUSD",1641903764494,2.38297236,41930.0,41929.0,0.00063955]
["bitfinex","BTCUSD",1641903764695,1.59397236,41930.0,41929.0,0.00063955]
["bitfinex","BTCUSD",1641903764941,0.30064003,41922.0,41916.0,0.42]
["bitfinex","BTCUSD",1641903765140,0.0477,41921.0,41916.0,0.42]
["bitfinex","BTCUSD",1641903765347,0.19448127,41921.0,41916.0,0.73862401]
["bitfinex","BTCUSD",1641903765539,0.19448127,41921.0,41916.0,0.42]
["bitfinex","BTCUSD",1641903766740,0.059657,41919.0,41916.0,0.42]
["bitfinex","BTCUSD",1641903766944,0.107357,41919.0,41909.0,0.00129662]
["bitfinex","BTCUSD",1641903767143,0.107357,41919.0,41910.0,0.42]
["bitfinex","BTCUSD",1641903768588,0.116357,41919.0,41910.0,0.42]
["bitfinex","BTCUSD",1641903768990,0.00127949,41918.0,41910.0,0.42]
["bitfinex","BTCUSD",1641903769289,0.059661,41916.0,41910.0,0.42]
["bitfinex","BTCUSD",1641903769494,0.0477,41915.0,41910.0,0.42]
["bitfinex","BTCUSD",1641903769690,0.22796242,41914.0,41910.0,0.42]
["bitfinex","BTCUSD",1641903770093,0.22796242,41914.0,41911.0,0.00085458]
["bitfinex","BTCUSD",1641903770290,0.22796242,41914.0,41911.0,0.00079458]
["bitfinex","BTCUSD",1641903770694,0.23696242,41914.0,41911.0,0.00079458]
["bitfinex","BTCUSD",1641903770890,0.23690242,41914.0,41911.0,0.00079458]
["bitfinex","BTCUSD",1641903771293,0.009,41914.0,41910.0,0.66]
["bitfinex","BTCUSD",1641903771492,0.009,41914.0,41910.0,0.65994]
["bitfinex","BTCUSD",1641903771892,0.04764,41915.0,41910.0,0.65994]
["bitfinex","BTCUSD",1641903772093,0.04758,41915.0,41910.0,0.65994]
["bitfinex","BTCUSD",1641903772746,0.05558,41915.0,41910.0,0.65994]
["bitfinex","BTCUSD",1641903773348,0.05552,41915.0,41910.0,0.65994]
["bitfinex","BTCUSD",1641903773647,0.17280773,41914.0,41910.0,0.65994]
["bitfinex","BTCUSD",1641903773847,0.17280773,41914.0,41910.0,0.65988]
["bitfinex","BTCUSD",1641903774448,0.17274773,41914.0,41910.0,0.65988]
["bitfinex","BTCUSD",1641903774647,0.18074773,41914.0,41910.0,0.65988]
["bitfinex","BTCUSD",1641903774849,0.059665,41913.0,41910.0,0.24080831]
["bitfinex","BTCUSD",1641903775049,0.059665,41913.0,41910.0,0.24074831]
["bitfinex","BTCUSD",1641903775655,0.059605,41913.0,41910.0,0.24074831]
["bitfinex","BTCUSD",1641903776093,0.059605,41913.0,41910.0,0.23994]
["bitfinex","BTCUSD",1641903776294,0.17274773,41914.0,41910.0,0.23988]
["bitfinex","BTCUSD",1641903776694,0.007,41913.0,41910.0,0.23988]
["bitfinex","BTCUSD",1641903776893,0.00694,41913.0,41910.0,0.23988]
["bitfinex","BTCUSD",1641903777298,0.00694,41913.0,41912.0,0.26680003]
["bitfinex","BTCUSD",1641903777495,0.00694,41913.0,41912.0,0.26674003]
["bitfinex","BTCUSD",1641903777995,0.00694,41913.0,41910.0,0.24068831]
["bitfinex","BTCUSD",1641903778301,0.17274773,41914.0,41910.0,0.24068831]
["bitfinex","BTCUSD",1641903778696,0.008,41913.0,41910.0,0.24068831]
["bitfinex","BTCUSD",1641903778894,0.008,41913.0,41910.0,0.24062831]
["bitfinex","BTCUSD",1641903779496,0.00794,41913.0,41910.0,0.24062831]
["bitfinex","BTCUSD",1641903779697,0.00794,41913.0,41910.0,0.23982]
["bitfinex","BTCUSD",1641903780147,0.17274773,41914.0,41910.0,0.23976]
["bitfinex","BTCUSD",1641903780547,0.55124181,41914.0,41910.0,0.23976]
["bitfinex","BTCUSD",1641903780747,0.18068773,41914.0,41910.0,0.23976]
["bitfinex","BTCUSD",1641903781050,0.18068773,41914.0,41910.0,0.24042128]
["bitfinex","BTCUSD",1641903781446,0.18068773,41914.0,41912.0,0.29004023]
["bitfinex","BTCUSD",1641903781648,0.008,41914.0,41912.0,0.29004023]
["bitfinex","BTCUSD",1641903782047,0.64465165,41920.0,41912.0,0.29004023]
["bitfinex","BTCUSD",1641903782247,0.03652661,41920.0,41912.0,0.29004023]
["bitfinex","BTCUSD",1641903782548,0.60812504,41921.0,41914.0,0.32367877]
["bitfinex","BTCUSD",1641903782746,0.007,41920.0,41914.0,0.32367877]
["bitfinex","BTCUSD",1641903783347,0.00694,41920.0,41915.0,0.0007053]
["bitfinex","BTCUSD",1641903783789,0.373937,41919.0,41915.0,0.0007053]
["bitfinex","BTCUSD",1641903784092,0.373937,41919.0,41915.0,0.0006453]
["bitfinex","BTCUSD",1641903784289,0.373937,41919.0,41912.0,0.29004023]
["bitfinex","BTCUSD",1641903784691,0.382937,41919.0,41912.0,0.29004023]
["bitfinex","BTCUSD",1641903785589,0.009,41919.0,41912.0,0.29004023]
["bitfinex","BTCUSD",1641903785991,0.17547636,41921.0,41912.0,0.29004023]
["bitfinex","BTCUSD",1641903786794,0.18447636,41921.0,41914.0,0.00085327]
["bitfinex","BTCUSD",1641903788042,0.17547636,41921.0,41915.0,0.00085324]
["bitfinex","BTCUSD",1641903788246,0.373937,41920.0,41915.0,0.00085324]
["bitfinex","BTCUSD",1641903788748,0.382937,41920.0,41915.0,0.00079324]
["bitfinex","BTCUSD",1641903789343,0.382937,41920.0,41912.0,0.29004023]
["bitfinex","BTCUSD",1641903789546,0.009,41920.0,41912.0,0.29004023]
["bitfinex","BTCUSD",1641903790045,0.17547636,41921.0,41912.0,0.29004023]
["bitfinex","BTCUSD",1641903790444,0.059657,41919.0,41910.0,0.2397]
["bitfinex","BTCUSD",1641903790646,0.38150102,41918.0,41910.0,0.2397]
["bitfinex","BTCUSD",1641903790944,0.7385951,41918.0,41910.0,0.2397]
["bitfinex","BTCUSD",1641903791500,0.7385951,41918.0,41910.0,0.56708579]
["bitfinex","BTCUSD",1641903791695,0.7385951,41918.0,41912.0,0.00085275]
["bitfinex","BTCUSD",1641903791995,0.32766185,41914.0,41912.0,0.00085275]
["bitfinex","BTCUSD",1641903792194,0.083634,41913.0,41912.0,0.00085275]
["bitfinex","BTCUSD",1641903792396,0.083634,41913.0,41912.0,0.00079275]
["bitfinex","BTCUSD",1641903792794,0.092634,41913.0,41912.0,0.00079275]
["bitfinex","BTCUSD",1641903792994,0.009,41913.0,41912.0,0.00079275]
["bitfinex","BTCUSD",1641903793194,0.009,41913.0,41911.0,0.00085278]
["bitfinex","BTCUSD",1641903793595,0.009,41913.0,41911.0,0.00079278]
["bitfinex","BTCUSD",1641903794197,0.00894,41913.0,41910.0,0.2397]
["bitfinex","BTCUSD",1641903794598,0.0336562,41914.0,41910.0,0.2397]
["bitfinex","BTCUSD",1641903794844,0.013,41913.0,41910.0,0.2397]
["bitfinex","BTCUSD",1641903795447,0.01294,41913.0,41910.0,0.2397]
["bitfinex","BTCUSD",1641903796045,0.0336562,41914.0,41910.0,0.2397]
["bitfinex","BTCUSD",1641903796751,0.0425962,41914.0,41910.0,0.2397]
["bitfinex","BTCUSD",1641903797250,0.0425962,41914.0,41911.0,0.05965]
["bitfinex","BTCUSD",1641903797447,0.0425962,41914.0,41910.0,0.2397]
["bitfinex","BTCUSD",1641903797846,0.0425362,41914.0,41910.0,0.24055161]
["bitfinex","BTCUSD",1641903798049,0.0335362,41914.0,41910.0,0.24055161]
["bitfinex","BTCUSD",1641903798795,0.0435362,41914.0,41910.0,0.24055161]
["bitfinex","BTCUSD",1641903798994,0.0434762,41914.0,41910.0,0.24055161]
["bitfinex","BTCUSD",1641903800195,0.0434162,41914.0,41910.0,0.24055161]
["bitfinex","BTCUSD",1641903800597,0.0334162,41914.0,41910.0,0.24055161]
["bitfinex","BTCUSD",1641903800796,0.0434162,41914.0,41910.0,0.24055161]
["bitfinex","BTCUSD",1641903801499,0.0434162,41914.0,41910.0,0.24035947]
["bitfinex","BTCUSD",1641903801500,0.1892385,41913.0,41910.0,0.24035947]
["bitfinex","BTCUSD",1641903801901,0.47730566,41913.0,41910.0,0.24029947]
["bitfinex","BTCUSD",1641903802104,0.974063,41911.0,41910.0,0.24029947]
["bitfinex","BTCUSD",1641903802349,0.421763,41911.0,41910.0,0.24029947]
["bitfinex","BTCUSD",1641903802543,0.421703,41911.0,41910.0,0.24029947]
["bitfinex","BTCUSD",1641903802743,1.04182804,41911.0,41910.0,0.23964]
["bitfinex","BTCUSD",1641903803143,1.04182804,41911.0,41910.0,0.11118]
["bitfinex","BTCUSD",1641903803544,0.433703,41911.0,41910.0,0.11118]
["bitfinex","BTCUSD",1641903803943,0.421703,41911.0,41910.0,0.11118]
["bitfinex","BTCUSD",1641903804349,0.421703,41911.0,41910.0,0.11112]
["bitfinex","BTCUSD",1641903804742,0.432703,41911.0,41910.0,0.11112]
["bitfinex","BTCUSD",1641903805144,0.492372,41911.0,41910.0,0.11112]
["bitfinex","BTCUSD",1641903805542,0.492372,41911.0,41910.0,0.11106]
["bitfinex","BTCUSD",1641903806193,0.481372,41911.0,41910.0,0.11106]
["bitfinex","BTCUSD",1641903806793,0.492372,41911.0,41910.0,0.111]
["bitfinex","BTCUSD",1641903807193,1.1006642,41911.0,41910.0,0.111]
["bitfinex","BTCUSD",1641903807992,1.1006642,41911.0,41910.0,0.11094]
["bitfinex","BTCUSD",1641903808192,1.1056642,41911.0,41910.0,0.11094]
["bitfinex","BTCUSD",1641903808593,1.0946642,41911.0,41910.0,0.11094]
["bitfinex","BTCUSD",1641903808793,1.1056642,41911.0,41910.0,0.11094]
["bitfinex","BTCUSD",1641903809194,0.497372,41911.0,41910.0,0.11088]
["bitfinex","BTCUSD",1641903809947,0.486372,41911.0,41910.0,0.11088]
["bitfinex","BTCUSD",1641903810547,0.486372,41911.0,41910.0,0.11082]
["bitfinex","BTCUSD",1641903810747,0.496372,41911.0,41910.0,0.11082]
["bitfinex","BTCUSD",1641903811549,0.436703,41911.0,41910.0,0.11082]
["bitfinex","BTCUSD",1641903811749,0.436703,41911.0,41910.0,0.11076]
["bitfinex","BTCUSD",1641903812049,0.426703,41911.0,41910.0,0.11076]
["bitfinex","BTCUSD",1641903812848,0.437703,41911.0,41910.0,0.11076]
["bitfinex","BTCUSD",1641903813047,0.437703,41911.0,41910.0,0.1107]
["bitfinex","BTCUSD",1641903814097,0.426703,41911.0,41910.0,0.1107]
["bitfinex","BTCUSD",1641903814297,0.426703,41911.0,41910.0,0.11064]
["bitfinex","BTCUSD",1641903814698,0.437703,41911.0,41910.0,0.11064]
["bitfinex","BTCUSD",1641903815101,0.390003,41911.0,41910.0,0.11064]
["bitfinex","BTCUSD",1641903815603,0.390003,41911.0,41910.0,0.11058]
["bitfinex","BTCUSD",1641903816101,0.005,41911.0,41910.0,0.11058]
["bitfinex","BTCUSD",1641903816302,0.00494,41911.0,41910.0,0.11058]
["bitfinex","BTCUSD",1641903816701,0.01794,41911.0,41910.0,0.11058]
["bitfinex","BTCUSD",1641903816902,0.01794,41911.0,41910.0,0.11052]
["bitfinex","BTCUSD",1641903817557,0.01788,41911.0,41910.0,0.11052]
["bitfinex","BTCUSD",1641903818151,0.01788,41911.0,41910.0,0.11046]
["bitfinex","BTCUSD",1641903818152,0.00488,41911.0,41910.0,0.11046]
["bitfinex","BTCUSD",1641903818753,0.01582,41911.0,41910.0,0.11046]
["bitfinex","BTCUSD",1641903820066,0.00476,41911.0,41910.0,0.51661633]
["bitfinex","BTCUSD",1641903820453,0.00476,41911.0,41910.0,0.89069233]
["bitfinex","BTCUSD",1641903820854,0.02176,41911.0,41910.0,0.89069233]
["bitfinex","BTCUSD",1641903821094,0.0217,41911.0,41910.0,0.89069233]
["bitfinex","BTCUSD",1641903821295,0.0217,41911.0,41910.0,0.51661633]
["bitfinex","BTCUSD",1641903821995,0.0047,41911.0,41910.0,0.11046]
["bitfinex","BTCUSD",1641903822395,0.00464,41911.0,41910.0,0.11046]
["bitfinex","BTCUSD",1641903822796,0.00764,41911.0,41910.0,0.11046]
["bitfinex","BTCUSD",1641903823696,0.00758,41911.0,41910.0,0.11046]
["bitfinex","BTCUSD",1641903824096,0.00458,41911.0,41910.0,0.11046]
["bitfinex","BTCUSD",1641903824952,0.01052,41911.0,41910.0,0.11046]
["bitfinex","BTCUSD",1641903825352,0.01052,41911.0,41910.0,0.10546]
["bitfinex","BTCUSD",1641903826153,0.00446,41911.0,41910.0,0.10546]
["bitfinex","BTCUSD",1641903826756,0.00446,41911.0,41910.0,9.10546]
["bitfinex","BTCUSD",1641903826958,0.00746,41911.0,41910.0,9.10546]
["bitfinex","BTCUSD",1641903827355,0.0074,41911.0,41910.0,9.10546]
["bitfinex","BTCUSD",1641903828157,0.0044,41911.0,41910.0,9.10546]
["bitfinex","BTCUSD",1641903828593,0.00434,41911.0,41910.0,9.10546]
["bitfinex","BTCUSD",1641903828893,0.00734,41911.0,41910.0,9.08046]
["bitfinex","BTCUSD",1641903829693,0.00728,41911.0,41910.0,9.08046]
["bitfinex","BTCUSD",1641903830093,0.00428,41911.0,41910.0,9.08046]
["bitfinex","BTCUSD",1641903830794,0.01328,41911.0,41910.0,9.08046]
["bitfinex","BTCUSD",1641903830995,0.01322,41911.0,41910.0,9.08046]
["bitfinex","BTCUSD",1641903832196,0.00416,41911.0,41910.0,9.08046]
["bitfinex","BTCUSD",1641903832846,0.01516,41911.0,41910.0,9.45428881]
["bitfinex","BTCUSD",1641903833545,0.0151,41911.0,41910.0,9.45428881]
["bitfinex","BTCUSD",1641903834144,0.0041,41911.0,41910.0,9.45428881]
["bitfinex","BTCUSD",1641903834743,0.00385953,41911.0,41910.0,9.45428881]
["bitfinex","BTCUSD",1641903834945,0.01485953,41911.0,41910.0,9.45428881]
["bitfinex","BTCUSD",1641903835946,0.01479953,41911.0,41910.0,9.08046]
["bitfinex","BTCUSD",1641903836194,0.00379953,41911.0,41910.0,9.08046]
["bitfinex","BTCUSD",1641903836795,0.01479953,41911.0,41910.0,9.08046]
["bitfinex","BTCUSD",1641903837198,0.01473953,41911.0,41910.0,9.08046]
["bitfinex","BTCUSD",1641903837796,0.01473953,41911.0,41910.0,9.0804]
["bitfinex","BTCUSD",1641903838498,0.00367953,41911.0,41910.0,9.0804]
["bitfinex","BTCUSD",1641903838896,0.01367953,41911.0,41910.0,9.0804]
["bitfinex","BTCUSD",1641903839097,0.01367953,41911.0,41910.0,9.08034]
["bitfinex","BTCUSD",1641903839596,0.01361953,41911.0,41910.0,9.08034]
["bitfinex","BTCUSD",1641903840244,0.00361953,41911.0,41910.0,9.08028]
["bitfinex","BTCUSD",1641903840951,1.32825953,41911.0,41910.0,9.08028]
["bitfinex","BTCUSD",1641903841142,1.5907213,41911.0,41910.0,8.602796]
["bitfinex","BTCUSD",1641903841342,1.7907213,41911.0,41910.0,8.602796]
["bitfinex","BTCUSD",1641903841545,2.1463026,41911.0,41910.0,8.12525]
["bitfinex","BTCUSD",1641903841943,3.1602862,41911.0,41910.0,8.12525]
["bitfinex","BTCUSD",1641903842144,1.06518313,41911.0,41910.0,8.12525]
["bitfinex","BTCUSD",1641903842543,1.47591647,41911.0,41910.0,8.12525]
["bitfinex","BTCUSD",1641903842743,1.47591647,41911.0,41910.0,8.12519]
["bitfinex","BTCUSD",1641903842945,1.48791647,41911.0,41910.0,8.36519]
["bitfinex","BTCUSD",1641903843342,1.48785647,41911.0,41910.0,8.36519]
["bitfinex","BTCUSD",1641903843998,1.48785647,41911.0,41910.0,8.36513]
["bitfinex","BTCUSD",1641903844196,1.47585647,41911.0,41910.0,8.36513]
["bitfinex","BTCUSD",1641903844496,2.74185647,41911.0,41910.0,8.36513]
["bitfinex","BTCUSD",1641903844696,1.72781287,41911.0,41910.0,8.36513]
["bitfinex","BTCUSD",1641903844897,2.44955663,41911.0,41910.0,8.36513]
["bitfinex","BTCUSD",1641903845297,2.44955663,41911.0,41910.0,8.36507]
["bitfinex","BTCUSD",1641903845699,2.03882329,41911.0,41910.0,8.36507]
["bitfinex","BTCUSD",1641903845999,2.03876329,41911.0,41910.0,8.36507]
["bitfinex","BTCUSD",1641903846203,2.02676329,41911.0,41910.0,8.36507]
["bitfinex","BTCUSD",1641903846400,2.02676329,41911.0,41910.0,8.36501]
["bitfinex","BTCUSD",1641903846900,2.03776329,41911.0,41910.0,8.36501]
["bitfinex","BTCUSD",1641903847201,2.03770329,41911.0,41910.0,8.36501]
["bitfinex","BTCUSD",1641903847648,1.32795953,41911.0,41910.0,8.36495]
["bitfinex","BTCUSD",1641903848249,1.31689953,41911.0,41910.0,8.36495]
["bitfinex","BTCUSD",1641903848550,0.05089953,41911.0,41910.0,8.36495]
["bitfinex","BTCUSD",1641903848947,0.06289953,41911.0,41910.0,8.36489]
["bitfinex","BTCUSD",1641903849149,0.07008798,41911.0,41910.0,8.36489]
["bitfinex","BTCUSD",1641903849549,0.07002798,41911.0,41910.0,8.36489]
["bitfinex","BTCUSD",1641903850251,0.05802798,41911.0,41910.0,8.36483]
["bitfinex","BTCUSD",1641903850653,0.05802798,41911.0,41910.0,8.61056134]
["bitfinex","BTCUSD",1641903850851,0.78471174,41911.0,41910.0,8.61056134]
["bitfinex","BTCUSD",1641903851097,0.73701174,41911.0,41910.0,8.61056134]
["bitfinex","BTCUSD",1641903851303,0.02726798,41911.0,41910.0,8.36483]
["bitfinex","BTCUSD",1641903851499,0.02726798,41911.0,41910.0,8.36477]
["bitfinex","BTCUSD",1641903852099,0.6185365,41911.0,41910.0,8.36477]
["bitfinex","BTCUSD",1641903852300,0.6185365,41911.0,41910.0,8.61812272]
["bitfinex","BTCUSD",1641903852700,0.6185365,41911.0,41910.0,8.61806272]
["bitfinex","BTCUSD",1641903852900,0.6365365,41911.0,41910.0,8.36471]
["bitfinex","BTCUSD",1641903853299,0.6364765,41911.0,41910.0,8.36471]
["bitfinex","BTCUSD",1641903853908,0.6364765,41911.0,41910.0,8.36465]
["bitfinex","BTCUSD",1641903854105,0.01014798,41911.0,41910.0,8.36465]
["bitfinex","BTCUSD",1641903854503,0.05778798,41911.0,41910.0,8.36465]
["bitfinex","BTCUSD",1641903854703,0.6661165,41911.0,41910.0,8.36465]
["bitfinex","BTCUSD",1641903854949,0.6781165,41911.0,41910.0,8.36465]
["bitfinex","BTCUSD",1641903855150,0.6781165,41911.0,41910.0,8.36459]
["bitfinex","BTCUSD",1641903855352,0.06978798,41911.0,41910.0,8.36459]
["bitfinex","BTCUSD",1641903855753,0.06972798,41911.0,41910.0,8.36559]
["bitfinex","BTCUSD",1641903856350,0.06972798,41911.0,41910.0,8.36553]
["bitfinex","BTCUSD",1641903856749,0.05772798,41911.0,41910.0,8.36553]
["bitfinex","BTCUSD",1641903856951,0.06866798,41911.0,41910.0,8.36553]
["bitfinex","BTCUSD",1641903857352,0.67699855,41911.0,41910.0,8.36553]
["bitfinex","BTCUSD",1641903857550,0.67699855,41911.0,41910.0,8.36547]
["bitfinex","BTCUSD",1641903857953,0.06866798,41911.0,41910.0,8.36547]
["bitfinex","BTCUSD",1641903858151,0.05760798,41911.0,41910.0,8.36547]
["bitfinex","BTCUSD",1641903858901,0.06860798,41911.0,41910.0,8.36541]
["bitfinex","BTCUSD",1641903859603,0.06854798,41911.0,41910.0,8.36541]
["bitfinex","BTCUSD",1641903860201,0.06854798,41911.0,41910.0,8.36535]
["bitfinex","BTCUSD",1641903860804,0.05748798,41911.0,41910.0,8.36535]
["bitfinex","BTCUSD",1641903861003,0.06848798,41911.0,41910.0,8.36535]
["bitfinex","BTCUSD",1641903861503,0.06848798,41911.0,41910.0,8.36529]
["bitfinex","BTCUSD",1641903862102,0.06842798,41911.0,41910.0,8.36529]
["bitfinex","BTCUSD",1641903862354,0.05742798,41911.0,41910.0,8.36529]
["bitfinex","BTCUSD",1641903862750,0.05742798,41911.0,41910.0,8.36523]
["bitfinex","BTCUSD",1641903862949,0.06842798,41911.0,41910.0,8.36523]
["bitfinex","BTCUSD",1641903863350,0.06836798,41911.0,41910.0,8.36523]
["bitfinex","BTCUSD",1641903863952,0.06836798,41911.0,41910.0,8.36517]
["bitfinex","BTCUSD",1641903864356,0.05736798,41911.0,41910.0,8.36517]
["bitfinex","BTCUSD",1641903864553,0.05730798,41911.0,41910.0,8.36517]
["bitfinex","BTCUSD",1641903864953,0.02060798,41911.0,41910.0,8.36517]
["bitfinex","BTCUSD",1641903865154,0.02060798,41911.0,41910.0,8.36511]
["bitfinex","BTCUSD",1641903865555,0.02060798,41911.0,41910.0,8.64168383]
["bitfinex","BTCUSD",1641903865756,0.02054798,41911.0,41910.0,8.36511]
["bitfinex","BTCUSD",1641903866199,0.00954798,41911.0,41910.0,8.36511]
["bitfinex","BTCUSD",1641903866799,0.00954798,41911.0,41910.0,8.62433362]
["bitfinex","BTCUSD",1641903867008,0.01429953,41911.0,41910.0,8.62433362]
["bitfinex","BTCUSD",1641903867400,0.01429953,41911.0,41910.0,8.99840962]
["bitfinex","BTCUSD",1641903867799,0.01429953,41911.0,41910.0,9.44354386]
["bitfinex","BTCUSD",1641903868199,0.01423953,41911.0,41910.0,9.44354386]
["bitfinex","BTCUSD",1641903868398,0.00223953,41911.0,41910.0,9.44354386]
["bitfinex","BTCUSD",1641903868999,0.07423953,41911.0,41910.0,9.44354386]
["bitfinex","BTCUSD",1641903869399,0.07417953,41911.0,41910.0,9.44354386]
["bitfinex","BTCUSD",1641903870748,0.07411953,41911.0,41910.0,9.44354386]
["bitfinex","BTCUSD",1641903870946,0.06811953,41911.0,41910.0,9.06946786]
["bitfinex","BTCUSD",1641903871947,0.06805953,41911.0,41910.0,8.62433362]
["bitfinex","BTCUSD",1641903872348,0.00205953,41911.0,41910.0,8.62433362]
["bitfinex","BTCUSD",1641903873150,0.04999953,41911.0,41910.0,8.62433362]
["bitfinex","BTCUSD",1641903873799,0.04899953,41911.0,41910.0,8.62333362]
["bitfinex","BTCUSD",1641903874000,0.04899953,41911.0,41910.0,8.77333362]
["bitfinex","BTCUSD",1641903874200,0.00099953,41911.0,41910.0,8.72333362]
["bitfinex","BTCUSD",1641903874400,0.00093953,41911.0,41910.0,8.72333362]
["bitfinex","BTCUSD",1641903874804,0.00093953,41911.0,41910.0,8.52333362]
["bitfinex","BTCUSD",1641903875002,0.01393953,41911.0,41910.0,8.52633362]
["bitfinex","BTCUSD",1641903875701,0.01387953,41911.0,41910.0,8.52633362]
["bitfinex","BTCUSD",1641903876900,0.00081953,41911.0,41910.0,8.52333362]
["bitfinex","BTCUSD",1641903877100,0.01281953,41911.0,41910.0,8.52833362]
["bitfinex","BTCUSD",1641903877955,0.73736461,41922.0,41910.0,9.00240962]
["bitfinex","BTCUSD",1641903878152,0.73736461,41922.0,41911.0,2.20816466]
["bitfinex","BTCUSD",1641903878351,0.60833057,41922.0,41919.0,0.00125398]
["bitfinex","BTCUSD",1641903878552,0.60833057,41925.0,41919.0,0.00125398]
["bitfinex","BTCUSD",1641903878752,0.60833057,41925.0,41919.0,0.00119398]
["bitfinex","BTCUSD",1641903878953,0.60833057,41925.0,41919.0,0.28056571]
["bitfinex","BTCUSD",1641903879154,0.63933057,41925.0,41919.0,0.28056571]
["bitfinex","BTCUSD",1641903879454,0.031,41925.0,41919.0,0.28056571]
["bitfinex","BTCUSD",1641903879858,0.031,41925.0,41919.0,0.55946798]
["bitfinex","BTCUSD",1641903880053,0.031,41925.0,41919.0,0.00119398]
["bitfinex","BTCUSD",1641903880255,0.05965,41925.0,41919.0,0.00119398]
["bitfinex","BTCUSD",1641903880855,0.05965,41925.0,41919.0,0.00113398]
["bitfinex","BTCUSD",1641903881096,0.72098057,41925.0,41919.0,0.00113398]
["bitfinex","BTCUSD",1641903881697,0.66133057,41925.0,41919.0,0.00113398]
["bitfinex","BTCUSD",1641903882096,0.66133057,41925.0,41919.0,0.00107398]
["bitfinex","BTCUSD",1641903882299,0.60833057,41925.0,41913.0,0.1]
["bitfinex","BTCUSD",1641903882697,0.60833057,41925.0,41911.0,0.76968523]
["bitfinex","BTCUSD",1641903882900,1.00956498,41925.0,41911.0,0.76968523]
["bitfinex","BTCUSD",1641903883098,1.05256498,41925.0,41913.0,0.001]
["bitfinex","BTCUSD",1641903883299,1.05256498,41925.0,41917.0,0.31923129]
["bitfinex","BTCUSD",1641903883500,0.65133057,41925.0,41917.0,0.31923129]
["bitfinex","BTCUSD",1641903883699,0.60833057,41924.0,41917.0,0.31923129]
["bitfinex","BTCUSD",1641903884101,0.60833057,41924.0,41917.0,0.55923129]
["bitfinex","BTCUSD",1641903884501,0.61551585,41924.0,41917.0,0.24]
["bitfinex","BTCUSD",1641903884701,0.06683728,41924.0,41917.0,0.24]
["bitfinex","BTCUSD",1641903885152,0.11683728,41924.0,41917.0,0.24]
["bitfinex","BTCUSD",1641903885451,0.72516785,41924.0,41917.0,0.24]
["bitfinex","BTCUSD",1641903886750,0.60833057,41919.0,41917.0,0.24]
["bitfinex","BTCUSD",1641903887151,0.60833057,41919.0,41917.0,0.23994]
["bitfinex","BTCUSD",1641903887350,0.60833057,41920.0,41917.0,0.23994]
["bitfinex","BTCUSD",1641903887754,0.60827057,41920.0,41917.0,0.23994]
["bitfinex","BTCUSD",1641903888351,0.60827057,41920.0,41917.0,0.23988]
["bitfinex","BTCUSD",1641903889000,0.65721057,41920.0,41917.0,0.23988]
["bitfinex","BTCUSD",1641903889699,0.65721057,41920.0,41917.0,0.23982]
["bitfinex","BTCUSD",1641903889901,0.65721057,41920.0,41917.0,0.60706788]
["bitfinex","BTCUSD",1641903890098,0.65721057,41920.0,41917.0,0.33982]
["bitfinex","BTCUSD",1641903890306,0.60815057,41920.0,41917.0,0.33982]
["bitfinex","BTCUSD",1641903890600,0.9450806,41922.0,41917.0,0.70909447]
["bitfinex","BTCUSD",1641903890601,0.70974376,41922.0,41917.0,0.70909447]
["bitfinex","BTCUSD",1641903890801,0.70974376,41923.0,41917.0,0.70909447]
["bitfinex","BTCUSD",1641903891099,0.70974376,41923.0,41917.0,0.33982]
["bitfinex","BTCUSD",1641903891100,0.054,41922.0,41917.0,0.33982]
["bitfinex","BTCUSD",1641903892352,0.00718528,41924.0,41917.0,0.33982]
["bitfinex","BTCUSD",1641903892752,0.00712528,41924.0,41917.0,0.23982]
["bitfinex","BTCUSD",1641903892960,0.70962234,41923.0,41917.0,0.23982]
["bitfinex","BTCUSD",1641903894752,0.00712528,41924.0,41917.0,0.23982]
["bitfinex","BTCUSD",1641903895151,0.051,41923.0,41917.0,0.60400381]
["bitfinex","BTCUSD",1641903895556,0.051,41923.0,41917.0,0.70400381]
["bitfinex","BTCUSD",1641903895751,0.051,41923.0,41917.0,0.33982]
["bitfinex","BTCUSD",1641903896406,0.00706528,41924.0,41917.0,0.33982]
["bitfinex","BTCUSD",1641903897008,0.05506528,41924.0,41917.0,0.33982]
["bitfinex","BTCUSD",1641903898216,0.05506528,41924.0,41917.0,0.70215513]
["bitfinex","BTCUSD",1641903898413,0.00706528,41924.0,41917.0,0.33982]
["bitfinex","BTCUSD",1641903898914,0.00700528,41924.0,41917.0,0.33982]
["bitfinex","BTCUSD",1641903899313,0.00700528,41924.0,41917.0,0.23982]
["bitfinex","BTCUSD",1641903899513,0.00700528,41924.0,41917.0,0.33982]
["bitfinex","BTCUSD",1641903900248,0.00694528,41924.0,41917.0,0.33982]
["bitfinex","BTCUSD",1641903900448,0.00694528,41924.0,41917.0,0.70417059]
["bitfinex","BTCUSD",1641903900649,0.00694528,41924.0,41917.0,0.33982]
["bitfinex","BTCUSD",1641903900851,0.00694528,41924.0,41917.0,0.23982]
["bitfinex","BTCUSD",1641903901148,0.00694528,41924.0,41917.0,0.33982]
["bitfinex","BTCUSD",1641903901347,0.00688528,41924.0,41917.0,0.33982]
["bitfinex","BTCUSD",1641903901948,0.00688528,41924.0,41918.0,0.32396239]
["bitfinex","BTCUSD",1641903902150,0.00688528,41924.0,41918.0,0.42396239]
["bitfinex","BTCUSD",1641903902547,0.00682528,41924.0,41918.0,0.42396239]
["bitfinex","BTCUSD",1641903902948,0.00682528,41924.0,41919.0,0.32424117]
["bitfinex","BTCUSD",1641903903149,0.01782528,41924.0,41919.0,0.32424117]
["bitfinex","BTCUSD",1641903903355,0.01782528,41924.0,41918.0,0.32396239]
["bitfinex","BTCUSD",1641903903798,0.01776528,41924.0,41918.0,0.32396239]
["bitfinex","BTCUSD",1641903903999,0.059654,41922.0,41917.0,0.23982]
["bitfinex","BTCUSD",1641903904200,0.1714902,41921.0,41917.0,0.23982]
["bitfinex","BTCUSD",1641903905199,0.6074393,41920.0,41917.0,0.23982]
["bitfinex","BTCUSD",1641903905907,0.6074393,41920.0,41917.0,0.23976]
["bitfinex","BTCUSD",1641903905908,0.13904132,41919.0,41917.0,0.23976]
["bitfinex","BTCUSD",1641903906300,0.13898132,41919.0,41917.0,0.23976]
["bitfinex","BTCUSD",1641903906700,0.73922748,41919.0,41917.0,0.23976]
["bitfinex","BTCUSD",1641903906901,0.73922748,41919.0,41917.0,0.2397]
["bitfinex","BTCUSD",1641903907100,0.374076,41918.0,41917.0,0.2397]
["bitfinex","BTCUSD",1641903907353,1.13139834,41918.0,41917.0,0.2397]
["bitfinex","BTCUSD",1641903907555,1.13133834,41918.0,41917.0,0.2397]
["bitfinex","BTCUSD",1641903908155,1.30827587,41918.0,41917.0,0.23964]
["bitfinex","BTCUSD",1641903908754,1.30821587,41918.0,41917.0,0.23964]
["bitfinex","BTCUSD",1641903909157,1.31821587,41918.0,41917.0,0.23964]
["bitfinex","BTCUSD",1641903909354,1.31821587,41918.0,41917.0,0.23958]
["bitfinex","BTCUSD",1641903910155,1.31815587,41918.0,41917.0,0.23958]
["bitfinex","BTCUSD",1641903910356,1.30815587,41918.0,41917.0,0.23958]
["bitfinex","BTCUSD",1641903910556,1.57784052,41918.0,41917.0,0.23952]
["bitfinex","BTCUSD",1641903911211,1.58778052,41918.0,41917.0,0.23952]
["bitfinex","BTCUSD",1641903911804,1.58778052,41918.0,41917.0,0.23946]
["bitfinex","BTCUSD",1641903912407,1.57772052,41918.0,41917.0,0.23946]
["bitfinex","BTCUSD",1641903912806,1.30803587,41918.0,41917.0,0.23946]
["bitfinex","BTCUSD",1641903913106,1.31803587,41918.0,41917.0,0.2394]
["bitfinex","BTCUSD",1641903913505,1.31797587,41918.0,41917.0,0.2394]
["bitfinex","BTCUSD",1641903913710,2.84291805,41918.0,41917.0,0.2394]
["bitfinex","BTCUSD",1641903914107,3.04291805,41918.0,41917.0,0.23934]
["bitfinex","BTCUSD",1641903914310,3.74082461,41918.0,41912.0,0.02]
["bitfinex","BTCUSD",1641903914508,1.266,41914.0,41912.0,0.02]
["bitfinex","BTCUSD",1641903914709,1.51364,41913.0,41912.0,0.02]
["bitfinex","BTCUSD",1641903914957,1.46594,41911.0,41910.0,8.02480492]
["bitfinex","BTCUSD",1641903915157,2.79905714,41911.0,41910.0,8.02480492]
["bitfinex","BTCUSD",1641903915357,2.79905714,41911.0,41910.0,7.54721992]
["bitfinex","BTCUSD",1641903915555,2.79905714,41911.0,41910.0,6.46911992]
["bitfinex","BTCUSD",1641903915754,2.79905714,41911.0,41910.0,3.89072718]
["bitfinex","BTCUSD",1641903915955,2.79905714,41911.0,41910.0,2.90317571]
["bitfinex","BTCUSD",1641903915956,4.11929401,41911.0,41910.0,2.90317571]
["bitfinex","BTCUSD",1641903916555,4.11929401,41911.0,41910.0,2.42561371]
["bitfinex","BTCUSD",1641903917156,4.13023401,41911.0,41910.0,1.94811271]
["bitfinex","BTCUSD",1641903917755,4.13023401,41911.0,41910.0,1.94805271]
["bitfinex","BTCUSD",1641903918159,4.13023401,41911.0,41910.0,1.47054771]
["bitfinex","BTCUSD",1641903918357,4.13017401,41911.0,41910.0,1.47054771]
["bitfinex","BTCUSD",1641903919006,4.11917401,41911.0,41910.0,1.47048771]
["bitfinex","BTCUSD",1641903919203,4.13017401,41911.0,41910.0,1.47048771]
["bitfinex","BTCUSD",1641903919604,4.13011401,41911.0,41910.0,1.47048771]
["bitfinex","BTCUSD",1641903919804,4.13011401,41911.0,41910.0,0.69897326]
["bitfinex","BTCUSD",1641903920004,0.083027,41909.0,41908.0,4.99e-06]
["bitfinex","BTCUSD",1641903920208,0.083027,41909.0,41895.0,0.42]
["bitfinex","BTCUSD",1641903920209,0.00128877,41903.0,41895.0,0.42]
["bitfinex","BTCUSD",1641903920508,0.79793291,41897.0,41895.0,0.42]
["bitfinex","BTCUSD",1641903920708,1.2,41895.0,41892.0,0.02]
["bitfinex","BTCUSD",1641903920905,0.083027,41893.0,41892.0,0.02]
["bitfinex","BTCUSD",1641903921104,0.083027,41893.0,41883.0,0.8866]
["bitfinex","BTCUSD",1641903921105,0.55,41892.0,41883.0,0.8866]
["bitfinex","BTCUSD",1641903921403,0.05489242,41891.0,41883.0,1.16876741]
["bitfinex","BTCUSD",1641903921803,0.05489242,41891.0,41885.0,0.00068705]
["bitfinex","BTCUSD",1641903922004,0.05489242,41891.0,41883.0,0.41568705]
["bitfinex","BTCUSD",1641903922454,0.059704,41888.0,41883.0,0.41568705]
["bitfinex","BTCUSD",1641903922653,0.1961712,41887.0,41883.0,0.41568705]
["bitfinex","BTCUSD",1641903923253,0.2061712,41887.0,41883.0,0.41568705]
["bitfinex","BTCUSD",1641903923453,0.2061112,41887.0,41883.0,0.41568705]
["bitfinex","BTCUSD",1641903923855,0.57993484,41887.0,41883.0,0.41568705]
["bitfinex","BTCUSD",1641903924055,0.2061112,41887.0,41883.0,0.41562705]
["bitfinex","BTCUSD",1641903924557,0.1960512,41887.0,41883.0,0.41562705]
["bitfinex","BTCUSD",1641903924955,0.1960512,41887.0,41883.0,0.65562705]
["bitfinex","BTCUSD",1641903925156,0.2040512,41887.0,41884.0,0.34198187]
["bitfinex","BTCUSD",1641903925357,0.2040512,41887.0,41883.0,0.65556705]
["bitfinex","BTCUSD",1641903925757,0.2039912,41887.0,41883.0,0.65637845]
["bitfinex","BTCUSD",1641903926206,0.05552,41887.0,41883.0,0.65637845]
["bitfinex","BTCUSD",1641903926406,0.05552,41887.0,41883.0,0.41631845]
["bitfinex","BTCUSD",1641903926609,0.008,41887.0,41884.0,0.4380503]
["bitfinex","BTCUSD",1641903926808,0.008,41887.0,41885.0,0.374047]
["bitfinex","BTCUSD",1641903927010,0.60869456,41893.0,41886.0,1.03230285]
["bitfinex","BTCUSD",1641903927206,0.006,41887.0,41886.0,1.39049882]
["bitfinex","BTCUSD",1641903927408,0.006,41887.0,41886.0,1.86454582]
["bitfinex","BTCUSD",1641903928208,0.00594,41887.0,41886.0,1.86454582]
["bitfinex","BTCUSD",1641903928407,1.2,41895.0,41886.0,1.86454582]
["bitfinex","BTCUSD",1641903928609,1.2,41895.0,41889.0,0.059684]
["bitfinex","BTCUSD",1641903928807,1.2,41895.0,41890.0,0.36741733]
["bitfinex","BTCUSD",1641903929007,0.374047,41894.0,41890.0,0.46741733]
["bitfinex","BTCUSD",1641903929208,0.374047,41894.0,41890.0,0.1]
["bitfinex","BTCUSD",1641903929407,0.374047,41894.0,41890.0,0.46823308]
["bitfinex","BTCUSD",1641903929611,0.374047,41894.0,41890.0,0.1]
["bitfinex","BTCUSD",1641903930055,0.374047,41894.0,41890.0,0.09994]
["bitfinex","BTCUSD",1641903930256,0.374047,41894.0,41887.0,0.37281824]
["bitfinex","BTCUSD",1641903931257,0.009,41894.0,41887.0,0.47281824]
["bitfinex","BTCUSD",1641903931456,0.009,41894.0,41887.0,0.37281824]
["bitfinex","BTCUSD",1641903931657,0.009,41894.0,41888.0,0.059687]
["bitfinex","BTCUSD",1641903932456,1.23462904,41895.0,41888.0,0.059687]
["bitfinex","BTCUSD",1641903933257,1.24462904,41895.0,41888.0,0.059687]
["bitfinex","BTCUSD",1641903933457,1.24462904,41895.0,41888.0,0.119371]
["bitfinex","BTCUSD",1641903933704,1.24462904,41895.0,41888.0,0.059687]
["bitfinex","BTCUSD",1641903934710,1.23462904,41895.0,41888.0,0.059687]
["bitfinex","BTCUSD",1641903935310,0.374047,41894.0,41888.0,0.059687]
["bitfinex","BTCUSD",1641903935710,0.374047,41894.0,41888.0,0.249687]
["bitfinex","BTCUSD",1641903936309,1.24981955,41895.0,41888.0,0.249687]
["bitfinex","BTCUSD",1641903936509,1.24181955,41895.0,41888.0,0.249687]
["bitfinex","BTCUSD",1641903937360,1.24881955,41895.0,41888.0,0.249687]
["bitfinex","BTCUSD",1641903938656,1.24181955,41895.0,41888.0,0.249687]
["bitfinex","BTCUSD",1641903938855,1.23505955,41895.0,41888.0,0.249687]
["bitfinex","BTCUSD",1641903939257,1.24405955,41895.0,41888.0,0.19]
["bitfinex","BTCUSD",1641903939458,0.17960634,41894.0,41888.0,0.19]
["bitfinex","BTCUSD",1641903939656,0.374047,41893.0,41888.0,0.19]
["bitfinex","BTCUSD",1641903939856,0.17960634,41894.0,41888.0,0.19]
["bitfinex","BTCUSD",1641903940257,0.374047,41893.0,41888.0,0.19]
["bitfinex","BTCUSD",1641903941304,0.007,41893.0,41888.0,0.19]
["bitfinex","BTCUSD",1641903941708,0.00694,41893.0,41889.0,0.33777858]
["bitfinex","BTCUSD",1641903941907,0.00694,41893.0,41890.0,0.37954726]
["bitfinex","BTCUSD",1641903942106,0.00694,41893.0,41891.0,0.059683]
["bitfinex","BTCUSD",1641903942306,0.00694,41893.0,41891.0,0.059623]
["bitfinex","BTCUSD",1641903942506,1.23505955,41895.0,41891.0,0.059623]
["bitfinex","BTCUSD",1641903943106,1.23505955,41895.0,41893.0,0.24199239]
["bitfinex","BTCUSD",1641903943309,1.24405955,41895.0,41893.0,0.24199239]
["bitfinex","BTCUSD",1641903943509,1.20224,41895.0,41894.0,0.66910891]
["bitfinex","BTCUSD",1641903944009,1.20224,41895.0,41894.0,0.76910891]
["bitfinex","BTCUSD",1641903944310,1.20218,41895.0,41894.0,0.46910891]
["bitfinex","BTCUSD",1641903944510,1.19318,41895.0,41894.0,0.46910891]
["bitfinex","BTCUSD",1641903944709,1.19318,41895.0,41894.0,0.46904891]
["bitfinex","BTCUSD",1641903945361,1.20112,41895.0,41894.0,0.36904891]
["bitfinex","BTCUSD",1641903945956,1.20112,41895.0,41894.0,0.36898891]
["bitfinex","BTCUSD",1641903946357,1.20112,41895.0,41893.0,0.24193239]
["bitfinex","BTCUSD",1641903946558,1.19306,41895.0,41893.0,0.24193239]
["bitfinex","BTCUSD",1641903947158,1.19306,41895.0,41893.0,0.24187239]
["bitfinex","BTCUSD",1641903947357,1.19706,41895.0,41891.0,0.53679581]
["bitfinex","BTCUSD",1641903947556,1.19706,41895.0,41891.0,0.47717281]
["bitfinex","BTCUSD",1641903947758,1.197,41895.0,41891.0,0.47717281]
["bitfinex","BTCUSD",1641903948359,1.197,41895.0,41891.0,0.37711281]
["bitfinex","BTCUSD",1641903948605,1.193,41895.0,41889.0,0.12058647]
["bitfinex","BTCUSD",1641903948805,1.193,41895.0,41889.0,0.22058647]
["bitfinex","BTCUSD",1641903949305,1.199,41895.0,41889.0,0.22058647]
["bitfinex","BTCUSD",1641903949911,1.199,41895.0,41889.0,0.12058647]
["bitfinex","BTCUSD",1641903950517,1.199,41895.0,41888.0,0.29]
["bitfinex","BTCUSD",1641903950518,0.693,41895.0,41888.0,0.29]
["bitfinex","BTCUSD",1641903950707,0.601,41895.0,41888.0,0.19]
["bitfinex","BTCUSD",1641903951311,0.606,41895.0,41888.0,0.19]
["bitfinex","BTCUSD",1641903952558,0.601,41895.0,41888.0,0.19]
["bitfinex","BTCUSD",1641903953359,0.602,41895.0,41888.0,0.19]
["bitfinex","BTCUSD",1641903954659,0.601,41895.0,41888.0,0.19]
["bitfinex","BTCUSD",1641903955260,0.602,41895.0,41888.0,0.19]
["bitfinex","BTCUSD",1641903956508,0.601,41895.0,41888.0,0.19]
["bitfinex","BTCUSD",1641903957308,0.607,41895.0,41888.0,0.19]
["bitfinex","BTCUSD",1641903958509,0.601,41895.0,41888.0,0.19]
["bitfinex","BTCUSD",1641903959310,0.607,41895.0,41888.0,0.19]
["bitfinex","BTCUSD",1641903959511,0.37754302,41894.0,41888.0,0.19]
["bitfinex","BTCUSD",1641903959715,0.00123288,41893.0,41888.0,0.19]
["bitfinex","BTCUSD",1641903959963,0.374047,41892.0,41888.0,0.19]
["bitfinex","BTCUSD",1641903960561,0.374047,41892.0,41888.0,0.18994]
["bitfinex","BTCUSD",1641903960864,0.493444,41892.0,41888.0,0.18994]
["bitfinex","BTCUSD",1641903961260,0.504444,41892.0,41888.0,0.18994]
["bitfinex","BTCUSD",1641903961663,0.09021997,41889.0,41888.0,0.18988]
["bitfinex","BTCUSD",1641903961862,0.13791997,41889.0,41888.0,0.18988]
["bitfinex","BTCUSD",1641903962264,0.13785997,41889.0,41888.0,0.18988]
["bitfinex","BTCUSD",1641903962861,0.13785997,41889.0,41888.0,0.18982]
["bitfinex","BTCUSD",1641903963262,0.14785997,41889.0,41884.0,0.3124]
["bitfinex","BTCUSD",1641903963468,0.98449672,41889.0,41883.0,0.41617212]
["bitfinex","BTCUSD",1641903963705,0.38966543,41888.0,41883.0,0.41617212]
["bitfinex","BTCUSD",1641903963907,0.43736543,41888.0,41883.0,0.41617213]
["bitfinex","BTCUSD",1641903964307,0.374239,41887.0,41883.0,0.41617213]
["bitfinex","BTCUSD",1641903964707,0.374179,41887.0,41883.0,0.41617213]
["bitfinex","BTCUSD",1641903965108,0.374179,41887.0,41883.0,0.41617215]
["bitfinex","BTCUSD",1641903965310,0.384179,41887.0,41883.0,0.41611215]
["bitfinex","BTCUSD",1641903965907,0.384119,41887.0,41883.0,0.41611215]
["bitfinex","BTCUSD",1641903966508,0.384119,41887.0,41883.0,0.41605215]
["bitfinex","BTCUSD",1641903966708,0.059707,41886.0,41883.0,0.41605215]
["bitfinex","BTCUSD",1641903967107,0.52936543,41888.0,41883.0,0.41605215]
["bitfinex","BTCUSD",1641903967364,0.01,41886.0,41878.0,0.9289]
["bitfinex","BTCUSD",1641903967557,1.074245,41885.0,41882.0,0.00066509]
["bitfinex","BTCUSD",1641903967759,1.074245,41885.0,41882.0,0.00060509]
["bitfinex","BTCUSD",1641903967955,1.77066876,41885.0,41882.0,0.00060509]
["bitfinex","BTCUSD",1641903968356,1.38870161,41885.0,41882.0,0.00060509]
["bitfinex","BTCUSD",1641903968761,1.01445661,41884.0,41876.0,0.32492579]
["bitfinex","BTCUSD",1641903968956,0.082558,41883.0,41876.0,0.32492579]
["bitfinex","BTCUSD",1641903969357,0.082558,41883.0,41876.0,0.1]
["bitfinex","BTCUSD",1641903969557,0.082558,41883.0,41873.0,0.46534002]
["bitfinex","BTCUSD",1641903969759,1.01445661,41882.0,41873.0,0.36534002]
["bitfinex","BTCUSD",1641903969959,1.01445661,41882.0,41873.0,0.46534002]
["bitfinex","BTCUSD",1641903970359,1.01445661,41882.0,41877.0,0.26617114]
["bitfinex","BTCUSD",1641903970560,0.374245,41881.0,41873.0,0.46534002]
["bitfinex","BTCUSD",1641903970760,1.01445661,41883.0,41873.0,0.46534002]
["bitfinex","BTCUSD",1641903971205,1.01445661,41883.0,41877.0,0.00080452]
["bitfinex","BTCUSD",1641903971408,0.374245,41882.0,41877.0,0.00074452]
["bitfinex","BTCUSD",1641903971606,0.374245,41882.0,41877.0,0.34178315]
["bitfinex","BTCUSD",1641903972007,0.374245,41882.0,41877.0,0.44178315]
["bitfinex","BTCUSD",1641903972205,0.374245,41882.0,41877.0,0.86178315]
["bitfinex","BTCUSD",1641903972507,1.01445661,41881.0,41877.0,0.86103863]
["bitfinex","BTCUSD",1641903972707,0.91201494,41885.0,41877.0,0.86103863]
["bitfinex","BTCUSD",1641903972908,0.00120914,41886.0,41877.0,0.86103863]
["bitfinex","BTCUSD",1641903973408,0.009,41885.0,41877.0,0.86103863]
["bitfinex","BTCUSD",1641903973807,0.009,41885.0,41882.0,0.3274702]
["bitfinex","BTCUSD",1641903974014,0.009,41885.0,41877.0,0.86103863]
["bitfinex","BTCUSD",1641903974609,0.1397,41888.0,41877.0,1.28458656]
["bitfinex","BTCUSD",1641903974866,0.092,41888.0,41877.0,1.28581001]
["bitfinex","BTCUSD",1641903975255,0.092,41888.0,41883.0,0.24379266]
["bitfinex","BTCUSD",1641903975657,0.092,41888.0,41883.0,0.72254248]
["bitfinex","BTCUSD",1641903976056,0.09285617,41888.0,41883.0,0.82254248]
["bitfinex","BTCUSD",1641903976559,0.09285617,41888.0,41883.0,0.34379266]
["bitfinex","BTCUSD",1641903977356,0.09885617,41888.0,41883.0,0.34379266]
["bitfinex","BTCUSD",1641903978455,0.09885617,41888.0,41883.0,0.24379266]
["bitfinex","BTCUSD",1641903978708,0.09285617,41888.0,41883.0,0.24379266]
["bitfinex","BTCUSD",1641903978908,0.09285617,41888.0,41882.0,0.1]
["bitfinex","BTCUSD",1641903979112,0.09285617,41888.0,41879.0,0.54635293]
["bitfinex","BTCUSD",1641903979308,0.09985617,41888.0,41879.0,0.1]
["bitfinex","BTCUSD",1641903979508,0.09985617,41888.0,41878.0,0.00080386]
["bitfinex","BTCUSD",1641903979708,0.09985617,41888.0,41878.0,0.37065689]
["bitfinex","BTCUSD",1641903979910,0.09985617,41888.0,41878.0,0.61846687]
["bitfinex","BTCUSD",1641903980109,0.09985617,41888.0,41878.0,0.71846687]
["bitfinex","BTCUSD",1641903980508,0.09285617,41888.0,41878.0,0.71846687]
["bitfinex","BTCUSD",1641903980710,0.09267051,41888.0,41878.0,0.71829072]
["bitfinex","BTCUSD",1641903981911,0.09334102,41888.0,41878.0,0.71891843]
["bitfinex","BTCUSD",1641903982111,0.09267051,41888.0,41878.0,0.71829072]
["bitfinex","BTCUSD",1641903984277,0.09267051,41888.0,41878.0,0.71895724]
["bitfinex","BTCUSD",1641903984464,0.09271097,41888.0,41878.0,0.71832953]
["bitfinex","BTCUSD",1641903985364,0.09471097,41888.0,41878.0,0.71832953]
["bitfinex","BTCUSD",1641903986604,0.09271097,41888.0,41878.0,0.71832953]
["bitfinex","BTCUSD",1641903987204,0.09271097,41888.0,41885.0,0.37564392]
["bitfinex","BTCUSD",1641903987404,0.09471097,41888.0,41885.0,0.37564392]
["bitfinex","BTCUSD",1641903987607,0.09471097,41888.0,41885.0,0.081123]
["bitfinex","BTCUSD",1641903987806,0.09471097,41888.0,41880.0,0.1]
["bitfinex","BTCUSD",1641903988006,0.094,41888.0,41880.0,0.1]
["bitfinex","BTCUSD",1641903988608,0.092,41888.0,41878.0,0.24846787]
["bitfinex","BTCUSD",1641903988806,0.092,41888.0,41879.0,0.46505112]
["bitfinex","BTCUSD",1641903989210,0.09270211,41888.0,41879.0,0.56505112]
["bitfinex","BTCUSD",1641903989411,0.09970211,41888.0,41879.0,0.96951004]
["bitfinex","BTCUSD",1641903989607,0.09970211,41888.0,41879.0,0.55698812]
["bitfinex","BTCUSD",1641903990458,0.09970211,41888.0,41879.0,0.1]
["bitfinex","BTCUSD",1641903990658,0.09270211,41888.0,41878.0,0.2484679]
["bitfinex","BTCUSD",1641903991356,0.09670211,41888.0,41878.0,0.2484679]
["bitfinex","BTCUSD",1641903992159,0.09670211,41888.0,41878.0,0.24912774]
["bitfinex","BTCUSD",1641903992357,0.09670406,41888.0,41878.0,0.24846982]
["bitfinex","BTCUSD",1641903992558,0.09270406,41888.0,41878.0,0.24846982]
["bitfinex","BTCUSD",1641903992757,0.09270406,41888.0,41878.0,0.24912966]
["bitfinex","BTCUSD",1641903992958,0.48095701,41888.0,41878.0,0.00131968]
["bitfinex","BTCUSD",1641903993159,0.48095701,41888.0,41878.0,0.00065984]
["bitfinex","BTCUSD",1641903993358,0.09970406,41888.0,41878.0,0.00065984]
["bitfinex","BTCUSD",1641903994012,0.059707,41886.0,41878.0,0.00065984]
["bitfinex","BTCUSD",1641903994212,0.44769196,41886.0,41878.0,0.00065984]
["bitfinex","BTCUSD",1641903995013,0.374245,41885.0,41878.0,0.00065984]
["bitfinex","BTCUSD",1641903995215,0.059711,41883.0,41878.0,0.00065941]
["bitfinex","BTCUSD",1641903995413,0.56768803,41882.0,41878.0,0.00065941]
["bitfinex","BTCUSD",1641903995614,0.56762803,41882.0,41878.0,0.00065941]
["bitfinex","BTCUSD",1641903996215,0.56762803,41882.0,41878.0,0.00059941]
["bitfinex","BTCUSD",1641903996216,1.01079575,41882.0,41878.0,0.00059941]
["bitfinex","BTCUSD",1641903996414,1.01079575,41882.0,41878.0,0.00065944]
["bitfinex","BTCUSD",1641903996615,0.14353712,41881.0,41878.0,0.00065944]
["bitfinex","BTCUSD",1641903996815,0.107415,41880.0,41878.0,0.00065944]
["bitfinex","BTCUSD",1641903997016,0.7598079,41879.0,41878.0,0.00065944]
["bitfinex","BTCUSD",1641903997220,0.8075079,41879.0,41878.0,0.00065944]
["bitfinex","BTCUSD",1641903997462,0.80691411,41879.0,41878.0,0.00059944]
["bitfinex","BTCUSD",1641903997658,0.80691411,41879.0,41877.0,0.42]
["bitfinex","BTCUSD",1641903997861,0.46448211,41878.0,41877.0,0.42]
["bitfinex","BTCUSD",1641903998060,0.46442211,41878.0,41877.0,0.42]
["bitfinex","BTCUSD",1641903998660,0.46442211,41878.0,41877.0,0.41994]
["bitfinex","BTCUSD",1641903999060,0.082558,41878.0,41877.0,0.41994]
["bitfinex","BTCUSD",1641903999260,0.03674094,41878.0,41877.0,0.41994]
["bitfinex","BTCUSD",1641903999461,0.04574094,41878.0,41877.0,0.41994]
["bitfinex","BTCUSD",1641903999968,0.04574094,41878.0,41877.0,0.41988]
["bitfinex","BTCUSD",1641904000362,0.04568094,41878.0,41877.0,0.41988]
["bitfinex","BTCUSD",1641904000963,0.04568094,41878.0,41877.0,0.41982]
["bitfinex","BTCUSD",1641904001208,0.41092594,41878.0,41877.0,0.41982]
["bitfinex","BTCUSD",1641904001407,0.41992594,41878.0,41877.0,0.41982]
["bitfinex","BTCUSD",1641904001608,0.41986594,41878.0,41877.0,0.41982]
["bitfinex","BTCUSD",1641904002210,0.41986594,41878.0,41877.0,0.41976]
["bitfinex","BTCUSD",1641904002811,0.41080594,41878.0,41877.0,0.41976]
["bitfinex","BTCUSD",1641904003412,0.46870698,41878.0,41877.0,0.4197]
["bitfinex","BTCUSD",1641904003611,0.059725,41877.0,41875.0,0.00065865]
["bitfinex","BTCUSD",1641904003813,0.130258,41876.0,41875.0,0.00065865]
["bitfinex","BTCUSD",1641904004012,0.213468,41876.0,41875.0,0.00065865]
["bitfinex","BTCUSD",1641904004212,0.67729178,41876.0,41875.0,0.00065865]
["bitfinex","BTCUSD",1641904004611,0.67729178,41876.0,41875.0,0.00059865]
["bitfinex","BTCUSD",1641904004870,0.67729178,41876.0,41873.0,0.09588945]
["bitfinex","BTCUSD",1641904005058,0.05972506,41875.0,41873.0,0.09588945]
["bitfinex","BTCUSD",1641904005263,0.16139308,41874.0,41873.0,0.09588945]
["bitfinex","BTCUSD",1641904005558,0.21628718,41874.0,41873.0,0.09588945]
["bitfinex","BTCUSD",1641904005758,0.65410608,41874.0,41873.0,0.09582945]
["bitfinex","BTCUSD",1641904005959,1.02841908,41874.0,41873.0,0.09582945]
["bitfinex","BTCUSD",1641904006159,1.02841908,41874.0,41873.0,0.09517075]
["bitfinex","BTCUSD",1641904006359,1.02835908,41874.0,41873.0,0.09517075]
["bitfinex","BTCUSD",1641904006562,1.02960539,41874.0,41873.0,0.09517075]
["bitfinex","BTCUSD",1641904006959,1.02960539,41874.0,41873.0,0.09511075]
["bitfinex","BTCUSD",1641904007359,2.49560539,41874.0,41873.0,0.09511075]
["bitfinex","BTCUSD",1641904007561,2.74854539,41874.0,41873.0,0.09511075]
["bitfinex","BTCUSD",1641904008260,2.74854539,41874.0,41873.0,0.09505075]
["bitfinex","BTCUSD",1641904008459,2.54135129,41874.0,41873.0,0.09505075]
["bitfinex","BTCUSD",1641904008715,0.83753239,41874.0,41873.0,0.09505075]
["bitfinex","BTCUSD",1641904008914,1.2205816,41874.0,41873.0,0.09505075]
["bitfinex","BTCUSD",1641904009316,1.2075816,41874.0,41873.0,0.09505075]
["bitfinex","BTCUSD",1641904009514,1.2195816,41874.0,41873.0,0.09499075]
["bitfinex","BTCUSD",1641904009715,0.83534608,41874.0,41873.0,0.44499075]
["bitfinex","BTCUSD",1641904009918,0.626313,41874.0,41873.0,0.44499075]
["bitfinex","BTCUSD",1641904010227,0.626313,41874.0,41873.0,0.09499075]
["bitfinex","BTCUSD",1641904010228,0.626253,41874.0,41873.0,0.09499075]
["bitfinex","BTCUSD",1641904010615,0.614253,41874.0,41873.0,0.09499075]
["bitfinex","BTCUSD",1641904010814,0.614253,41874.0,41873.0,0.09493075]
["bitfinex","BTCUSD",1641904011415,0.614193,41874.0,41873.0,0.09493075]
["bitfinex","BTCUSD",1641904011617,0.626193,41874.0,41873.0,0.09493075]
["bitfinex","BTCUSD",1641904012015,0.626193,41874.0,41873.0,0.09487075]
["bitfinex","BTCUSD",1641904012662,1.01332626,41874.0,41873.0,0.09487075]
["bitfinex","BTCUSD",1641904012862,1.01459464,41874.0,41873.0,0.09487075]
["bitfinex","BTCUSD",1641904013066,1.14994464,41874.0,41873.0,0.09487075]
["bitfinex","BTCUSD",1641904013261,1.14994464,41874.0,41873.0,0.09481075]
["bitfinex","BTCUSD",1641904013462,1.16094464,41874.0,41873.0,0.09481075]
["bitfinex","BTCUSD",1641904013863,1.16088464,41874.0,41873.0,0.09481075]
["bitfinex","BTCUSD",1641904014462,1.16088464,41874.0,41873.0,0.09475075]
["bitfinex","BTCUSD",1641904014662,1.14988464,41874.0,41873.0,0.09475075]
["bitfinex","BTCUSD",1641904015064,1.14982464,41874.0,41873.0,0.09475075]
["bitfinex","BTCUSD",1641904015465,1.36082464,41874.0,41873.0,0.09475075]
["bitfinex","BTCUSD",1641904015768,2.62682464,41874.0,41873.0,0.09469075]
["bitfinex","BTCUSD",1641904016409,2.62676464,41874.0,41873.0,0.09469075]
["bitfinex","BTCUSD",1641904017110,2.62676464,41874.0,41873.0,0.09463075]
["bitfinex","BTCUSD",1641904017310,2.66576464,41874.0,41873.0,0.09463075]
["bitfinex","BTCUSD",1641904017510,2.67676464,41874.0,41873.0,0.09463075]
["bitfinex","BTCUSD",1641904017709,2.67670464,41874.0,41873.0,0.09463075]
["bitfinex","BTCUSD",1641904018312,1.41070464,41874.0,41873.0,0.09457075]
["bitfinex","BTCUSD",1641904018811,1.39970464,41874.0,41873.0,0.09457075]
["bitfinex","BTCUSD",1641904019011,1.39964464,41874.0,41873.0,0.09457075]
["bitfinex","BTCUSD",1641904019511,1.41064464,41874.0,41873.0,0.09457075]
["bitfinex","BTCUSD",1641904019710,1.36064464,41874.0,41873.0,0.09451075]
["bitfinex","BTCUSD",1641904019957,2.62688386,41874.0,41873.0,0.09451075]
["bitfinex","BTCUSD",1641904020360,1.36082386,41874.0,41873.0,0.09451075]
["bitfinex","BTCUSD",1641904020962,1.06193464,41874.0,41873.0,0.09445075]
["bitfinex","BTCUSD",1641904021159,0.661833,41874.0,41873.0,0.09445075]
["bitfinex","BTCUSD",1641904021558,0.629073,41874.0,41873.0,0.09445075]
["bitfinex","BTCUSD",1641904022157,0.629073,41874.0,41873.0,0.09439075]
["bitfinex","BTCUSD",1641904022756,0.614013,41874.0,41873.0,0.09439075]
["bitfinex","BTCUSD",1641904023359,0.614013,41874.0,41873.0,0.09433075]
["bitfinex","BTCUSD",1641904023626,0.626013,41874.0,41873.0,0.09433075]
["bitfinex","BTCUSD",1641904024023,0.625953,41874.0,41873.0,0.09433075]
["bitfinex","BTCUSD",1641904024624,0.625953,41874.0,41873.0,0.09427075]
["bitfinex","BTCUSD",1641904024824,0.613953,41874.0,41873.0,0.09427075]
["bitfinex","BTCUSD",1641904025328,0.24,41874.0,41873.0,0.09427075]
["bitfinex","BTCUSD",1641904025528,0.253,41874.0,41873.0,0.09427075]
["bitfinex","BTCUSD",1641904025724,0.253,41874.0,41873.0,0.09421075]
["bitfinex","BTCUSD",1641904026426,0.25294,41874.0,41873.0,0.09421075]
["bitfinex","BTCUSD",1641904026825,0.23994,41874.0,41873.0,0.36181128]
["bitfinex","BTCUSD",1641904027559,0.23988,41874.0,41873.0,0.36181128]
["bitfinex","BTCUSD",1641904028159,0.23988,41874.0,41873.0,0.36175128]
["bitfinex","BTCUSD",1641904028766,0.23982,41874.0,41873.0,0.81378352]
["bitfinex","BTCUSD",1641904029163,0.23982,41874.0,41873.0,0.91378352]
["bitfinex","BTCUSD",1641904029362,0.23982,41874.0,41873.0,0.91372352]
["bitfinex","BTCUSD",1641904029662,0.23982,41874.0,41873.0,0.91872352]
["bitfinex","BTCUSD",1641904030061,0.23976,41874.0,41873.0,1.29304052]
["bitfinex","BTCUSD",1641904030661,0.23976,41874.0,41873.0,1.29298052]
["bitfinex","BTCUSD",1641904031328,0.2397,41874.0,41873.0,1.28798052]
["bitfinex","BTCUSD",1641904031517,0.2397,41874.0,41873.0,1.29698052]
["bitfinex","BTCUSD",1641904031917,0.2397,41874.0,41873.0,1.29692052]
["bitfinex","BTCUSD",1641904032519,0.23964,41874.0,41873.0,1.29692052]
["bitfinex","BTCUSD",1641904032919,0.23964,41874.0,41873.0,1.28792052]
["bitfinex","BTCUSD",1641904033219,0.23964,41874.0,41873.0,1.28786052]
["bitfinex","BTCUSD",1641904033621,0.23964,41874.0,41873.0,1.19886052]
["bitfinex","BTCUSD",1641904033823,0.23958,41874.0,41873.0,0.82454352]
["bitfinex","BTCUSD",1641904034420,0.23958,41874.0,41873.0,0.82448352]
["bitfinex","BTCUSD",1641904034866,0.23958,41874.0,41873.0,0.81348352]
["bitfinex","BTCUSD",1641904035058,0.23952,41874.0,41873.0,0.81348352]
["bitfinex","BTCUSD",1641904035758,0.23952,41874.0,41873.0,0.82442352]
["bitfinex","BTCUSD",1641904036160,0.23946,41874.0,41873.0,0.82442352]
["bitfinex","BTCUSD",1641904036465,0.23946,41874.0,41873.0,1.29874052]
["bitfinex","BTCUSD",1641904036658,0.23946,41874.0,41873.0,1.29868052]
["bitfinex","BTCUSD",1641904036858,0.23946,41874.0,41873.0,1.28768052]
["bitfinex","BTCUSD",1641904037263,0.2394,41874.0,41873.0,1.28768052]
["bitfinex","BTCUSD",1641904037659,0.2394,41874.0,41873.0,1.29968052]
["bitfinex","BTCUSD",1641904037860,0.2394,41874.0,41873.0,1.29962052]
["bitfinex","BTCUSD",1641904038461,0.23934,41874.0,41873.0,1.29962052]
["bitfinex","BTCUSD",1641904038909,0.23934,41874.0,41873.0,1.28762052]
["bitfinex","BTCUSD",1641904039114,0.23934,41874.0,41873.0,1.28756052]
["bitfinex","BTCUSD",1641904039509,0.23934,41874.0,41873.0,1.29856052]
["bitfinex","BTCUSD",1641904039709,0.23928,41874.0,41873.0,1.29856052]
["bitfinex","BTCUSD",1641904040312,0.23928,41874.0,41873.0,0.92418352]
["bitfinex","BTCUSD",1641904040913,0.23922,41874.0,41873.0,0.91318352]
["bitfinex","BTCUSD",1641904041514,0.23922,41874.0,41873.0,0.91312352]
["bitfinex","BTCUSD",1641904041718,0.23922,41874.0,41873.0,0.92412352]
["bitfinex","BTCUSD",1641904042358,0.23916,41874.0,41873.0,0.92412352]
["bitfinex","BTCUSD",1641904042857,0.23916,41874.0,41873.0,0.91312352]
["bitfinex","BTCUSD",1641904043059,0.23916,41874.0,41873.0,0.91306352]
["bitfinex","BTCUSD",1641904043557,0.23916,41874.0,41873.0,0.36803128]
["bitfinex","BTCUSD",1641904043759,0.2391,41874.0,41873.0,0.36803128]
["bitfinex","BTCUSD",1641904044361,0.2391,41874.0,41873.0,0.36797128]
["bitfinex","BTCUSD",1641904044759,0.2391,41874.0,41873.0,0.36097128]
["bitfinex","BTCUSD",1641904044956,0.23904,41874.0,41873.0,0.36097128]
["bitfinex","BTCUSD",1641904045559,0.23904,41874.0,41873.0,0.36391128]
["bitfinex","BTCUSD",1641904046211,0.23898,41874.0,41873.0,0.36391128]
["bitfinex","BTCUSD",1641904046811,0.23898,41874.0,41873.0,0.36085128]
["bitfinex","BTCUSD",1641904047412,0.23892,41874.0,41873.0,0.36085128]
["bitfinex","BTCUSD",1641904048013,0.23892,41874.0,41873.0,0.36079128]
["bitfinex","BTCUSD",1641904048513,0.23886,41874.0,41873.0,0.36079128]
["bitfinex","BTCUSD",1641904049213,0.23886,41874.0,41873.0,0.36073128]
["bitfinex","BTCUSD",1641904049413,0.23886,41874.0,41873.0,0.66073128]
["bitfinex","BTCUSD",1641904049618,0.23886,41874.0,41873.0,0.36173128]
["bitfinex","BTCUSD",1641904049857,0.2388,41874.0,41873.0,0.36173128]
["bitfinex","BTCUSD",1641904050457,0.2388,41874.0,41873.0,0.09401075]
["bitfinex","BTCUSD",1641904050857,0.2388,41874.0,41873.0,0.09301075]
["bitfinex","BTCUSD",1641904051057,0.23874,41874.0,41873.0,0.09301075]
["bitfinex","BTCUSD",1641904051662,0.23874,41874.0,41873.0,0.09295075]
["bitfinex","BTCUSD",1641904052268,0.23868,41874.0,41873.0,0.09295075]
["bitfinex","BTCUSD",1641904052463,0.23868,41874.0,41873.0,0.40692654]
["bitfinex","BTCUSD",1641904052861,0.23868,41874.0,41873.0,0.78118354]
["bitfinex","BTCUSD",1641904053263,0.23868,41874.0,41873.0,1.16730853]
["bitfinex","BTCUSD",1641904053461,0.23862,41874.0,41873.0,1.16730853]
["bitfinex","BTCUSD",1641904053710,0.23862,41874.0,41873.0,1.16930853]
["bitfinex","BTCUSD",1641904053910,0.23862,41874.0,41873.0,1.17054747]
["bitfinex","BTCUSD",1641904054110,0.23862,41874.0,41873.0,1.17048747]
["bitfinex","BTCUSD",1641904054711,0.23856,41874.0,41873.0,1.27048747]
["bitfinex","BTCUSD",1641904054914,0.23856,41874.0,41873.0,1.26848747]
["bitfinex","BTCUSD",1641904055311,0.23856,41874.0,41873.0,1.26842747]
["bitfinex","BTCUSD",1641904055711,0.23856,41874.0,41873.0,1.27742747]
["bitfinex","BTCUSD",1641904055911,0.2385,41874.0,41873.0,1.27742747]
["bitfinex","BTCUSD",1641904056511,0.2385,41874.0,41873.0,1.27736747]
["bitfinex","BTCUSD",1641904056911,0.2385,41874.0,41873.0,1.26836747]
["bitfinex","BTCUSD",1641904057112,0.23844,41874.0,41873.0,1.26836747]
["bitfinex","BTCUSD",1641904057665,0.23844,41874.0,41873.0,1.27736747]
["bitfinex","BTCUSD",1641904057862,0.23844,41874.0,41873.0,1.27730747]
["bitfinex","BTCUSD",1641904058265,0.23844,41874.0,41873.0,1.72500747]
["bitfinex","BTCUSD",1641904058463,0.23838,41874.0,41873.0,1.72500747]
["bitfinex","BTCUSD",1641904058663,0.23838,41874.0,41873.0,1.32500747]
["bitfinex","BTCUSD",1641904059063,0.23838,41874.0,41873.0,1.31594747]
["bitfinex","BTCUSD",1641904059763,0.23832,41874.0,41873.0,1.32400853]
["bitfinex","BTCUSD",1641904059965,0.23832,41874.0,41873.0,1.27630853]
["bitfinex","BTCUSD",1641904060168,0.23832,41874.0,41873.0,1.27624853]
["bitfinex","BTCUSD",1641904060768,0.23826,41874.0,41873.0,1.27624853]
["bitfinex","BTCUSD",1641904061411,0.23826,41874.0,41873.0,1.27618853]
["bitfinex","BTCUSD",1641904062012,0.2382,41874.0,41873.0,1.27618853]
["bitfinex","BTCUSD",1641904062612,0.2382,41874.0,41873.0,1.27612853]
["bitfinex","BTCUSD",1641904063111,0.2382,41874.0,41873.0,1.26712853]
["bitfinex","BTCUSD",1641904063313,0.23814,41874.0,41873.0,1.26712853]
["bitfinex","BTCUSD",1641904063513,0.23814,41874.0,41873.0,0.88100354]
["bitfinex","BTCUSD",1641904063713,0.23814,41874.0,41873.0,0.89000354]
["bitfinex","BTCUSD",1641904063915,0.23814,41874.0,41873.0,0.88994354]
["bitfinex","BTCUSD",1641904064514,0.23808,41874.0,41873.0,0.88994354]
["bitfinex","BTCUSD",1641904064714,0.23808,41874.0,41873.0,1.2667765]
["bitfinex","BTCUSD",1641904064961,0.23808,41874.0,41873.0,1.2577765]
["bitfinex","BTCUSD",1641904065161,0.23808,41874.0,41873.0,1.2577165]
["bitfinex","BTCUSD",1641904065761,0.23802,41874.0,41873.0,1.2697165]
["bitfinex","BTCUSD",1641904066362,0.23802,41874.0,41873.0,1.2696565]
["bitfinex","BTCUSD",1641904066963,0.23796,41874.0,41873.0,1.2576565]
["bitfinex","BTCUSD",1641904067562,0.23796,41874.0,41873.0,1.2575965]
["bitfinex","BTCUSD",1641904067761,0.23796,41874.0,41873.0,1.2695965]
["bitfinex","BTCUSD",1641904068161,0.2379,41874.0,41873.0,1.2695965]
["bitfinex","BTCUSD",1641904068814,0.2379,41874.0,41873.0,1.2695365]
["bitfinex","BTCUSD",1641904069013,0.2379,41874.0,41873.0,1.2575365]
["bitfinex","BTCUSD",1641904069414,0.23784,41874.0,41873.0,0.88070354]
["bitfinex","BTCUSD",1641904069613,0.23784,41874.0,41873.0,0.89270354]
["bitfinex","BTCUSD",1641904070016,0.23784,41874.0,41873.0,0.89264354]
["bitfinex","BTCUSD",1641904070721,0.23778,41874.0,41873.0,0.89264354]
["bitfinex","BTCUSD",1641904070914,0.23778,41874.0,41873.0,0.88064354]
["bitfinex","BTCUSD",1641904071114,0.23778,41874.0,41873.0,1.25847267]
["bitfinex","BTCUSD",1641904071714,0.23772,41874.0,41873.0,1.26947267]
["bitfinex","BTCUSD",1641904072370,0.23772,41874.0,41873.0,1.26941267]
["bitfinex","BTCUSD",1641904072859,0.23772,41874.0,41873.0,1.25841267]
["bitfinex","BTCUSD",1641904073059,0.23766,41874.0,41873.0,1.25841267]
["bitfinex","BTCUSD",1641904073264,0.23766,41874.0,41873.0,0.88052354]
["bitfinex","BTCUSD",1641904073660,0.23766,41874.0,41873.0,0.89146354]
["bitfinex","BTCUSD",1641904074262,0.2376,41874.0,41873.0,0.89146354]
["bitfinex","BTCUSD",1641904074760,0.2376,41874.0,41873.0,0.89140354]
["bitfinex","BTCUSD",1641904075460,0.23754,41874.0,41873.0,0.89140354]
["bitfinex","BTCUSD",1641904075661,0.23754,41874.0,41873.0,0.89040354]
["bitfinex","BTCUSD",1641904075868,0.23754,41874.0,41873.0,1.26943218]
["bitfinex","BTCUSD",1641904076110,0.23754,41874.0,41873.0,1.26937218]
["bitfinex","BTCUSD",1641904076610,0.23748,41874.0,41873.0,0.89034354]
["bitfinex","BTCUSD",1641904076812,0.63866217,41874.0,41873.0,0.10205075]
["bitfinex","BTCUSD",1641904077012,0.63866217,41874.0,41873.0,0.09205075]
["bitfinex","BTCUSD",1641904077013,0.611797,41874.0,41873.0,0.09205075]
["bitfinex","BTCUSD",1641904077212,0.611797,41874.0,41873.0,0.09199075]
["bitfinex","BTCUSD",1641904077613,0.625797,41874.0,41873.0,0.09199075]
["bitfinex","BTCUSD",1641904077812,0.625737,41874.0,41873.0,0.09199075]
["bitfinex","BTCUSD",1641904078515,0.625737,41874.0,41873.0,0.09193075]
["bitfinex","BTCUSD",1641904079011,1.03967476,41874.0,41873.0,0.09193075]
["bitfinex","BTCUSD",1641904079211,1.03961476,41874.0,41873.0,0.09193075]
["bitfinex","BTCUSD",1641904079613,1.03861476,41874.0,41873.0,0.09193075]
["bitfinex","BTCUSD",1641904079864,1.03861476,41874.0,41873.0,0.09187075]
["bitfinex","BTCUSD",1641904080467,1.03855476,41874.0,41873.0,0.09187075]
["bitfinex","BTCUSD",1641904081171,1.03855476,41874.0,41873.0,0.09181075]
["bitfinex","BTCUSD",1641904081667,1.07549476,41874.0,41873.0,0.09181075]
["bitfinex","BTCUSD",1641904082268,1.07549476,41874.0,41873.0,0.09175075]
["bitfinex","BTCUSD",1641904082868,1.07543476,41874.0,41873.0,0.09175075]
["bitfinex","BTCUSD",1641904083068,1.02543476,41874.0,41873.0,0.09175075]
["bitfinex","BTCUSD",1641904083468,1.02543476,41874.0,41873.0,0.09169075]
["bitfinex","BTCUSD",1641904083715,1.04443476,41874.0,41873.0,0.09169075]
["bitfinex","BTCUSD",1641904084112,1.04437476,41874.0,41873.0,0.09169075]
["bitfinex","BTCUSD",1641904084313,0.630437,41874.0,41873.0,0.09169075]
["bitfinex","BTCUSD",1641904084712,0.630437,41874.0,41873.0,0.09163075]
["bitfinex","BTCUSD",1641904084912,0.611437,41874.0,41873.0,0.09163075]
["bitfinex","BTCUSD",1641904085314,1.02504554,41874.0,41873.0,0.09163075]
["bitfinex","BTCUSD",1641904085714,1.04004554,41874.0,41873.0,0.09163075]
["bitfinex","BTCUSD",1641904086013,1.04004554,41874.0,41873.0,0.09157075]
["bitfinex","BTCUSD",1641904086618,0.62761687,41874.0,41873.0,0.09157075]
["bitfinex","BTCUSD",1641904087020,0.61261687,41874.0,41873.0,0.09157075]
["bitfinex","BTCUSD",1641904087215,0.61261687,41874.0,41873.0,0.09151075]
["bitfinex","BTCUSD",1641904087667,0.624317,41874.0,41873.0,0.09151075]
["bitfinex","BTCUSD",1641904087866,0.624257,41874.0,41873.0,0.09151075]
["bitfinex","BTCUSD",1641904088067,0.24994,41874.0,41873.0,0.09151075]
["bitfinex","BTCUSD",1641904088468,0.24994,41874.0,41873.0,0.09145075]
["bitfinex","BTCUSD",1641904088871,0.24994,41874.0,41873.0,0.95381678]
["bitfinex","BTCUSD",1641904089068,0.23688,41874.0,41873.0,1.42813378]
["bitfinex","BTCUSD",1641904089268,0.2901,41884.0,41874.0,1.35]
["bitfinex","BTCUSD",1641904089470,0.2901,41884.0,41876.0,0.00122473]
["bitfinex","BTCUSD",1641904089668,0.2901,41884.0,41876.0,0.48253718]
["bitfinex","BTCUSD",1641904090068,0.2901,41884.0,41876.0,0.58253718]
["bitfinex","BTCUSD",1641904090269,0.2901,41884.0,41881.0,0.35912167]
["bitfinex","BTCUSD",1641904090470,0.374317,41883.0,41879.0,0.38562258]
["bitfinex","BTCUSD",1641904090669,0.00070384,41886.0,41879.0,0.1]
["bitfinex","BTCUSD",1641904090872,0.374317,41885.0,41879.0,0.1]
["bitfinex","BTCUSD",1641904091719,0.374317,41885.0,41879.0,0.004]
["bitfinex","BTCUSD",1641904091919,0.374317,41885.0,41879.0,0.00394]
["bitfinex","BTCUSD",1641904092918,0.374317,41885.0,41876.0,0.10122473]
["bitfinex","BTCUSD",1641904092919,0.82250631,41885.0,41876.0,0.10122473]
["bitfinex","BTCUSD",1641904093120,0.82250631,41885.0,41875.0,0.00065823]
["bitfinex","BTCUSD",1641904093319,0.374317,41885.0,41875.0,0.00065823]
["bitfinex","BTCUSD",1641904093721,0.374317,41885.0,41875.0,0.00165826]
["bitfinex","BTCUSD",1641904094520,0.66786574,41886.0,41875.0,0.00165826]
["bitfinex","BTCUSD",1641904094720,0.60745588,41885.0,41875.0,0.00165826]
["bitfinex","BTCUSD",1641904094966,0.60745588,41885.0,41875.0,0.00165827]
["bitfinex","BTCUSD",1641904095265,0.05970836,41883.0,41875.0,0.00165827]
["bitfinex","BTCUSD",1641904095469,0.11941936,41883.0,41875.0,0.00065827]
["bitfinex","BTCUSD",1641904095666,0.11941936,41883.0,41875.0,0.00165827]
["bitfinex","BTCUSD",1641904096066,0.11941936,41883.0,41875.0,0.00165828]
["bitfinex","BTCUSD",1641904096765,0.05970836,41883.0,41875.0,0.00165828]
["bitfinex","BTCUSD",1641904096965,0.05970836,41883.0,41875.0,0.00065828]
["bitfinex","BTCUSD",1641904097365,0.05970836,41883.0,41875.0,0.00065826]
["bitfinex","BTCUSD",1641904097565,0.60745588,41884.0,41878.0,0.27217965]
["bitfinex","BTCUSD",1641904097867,0.374317,41883.0,41878.0,0.27217965]
["bitfinex","BTCUSD",1641904098368,0.614317,41883.0,41878.0,0.27217965]
["bitfinex","BTCUSD",1641904099218,0.614317,41883.0,41880.0,0.39862328]
["bitfinex","BTCUSD",1641904099714,0.614257,41883.0,41878.0,0.27517965]
["bitfinex","BTCUSD",1641904100917,0.614257,41883.0,41880.0,0.42522008]
["bitfinex","BTCUSD",1641904101517,0.614257,41883.0,41880.0,0.42516008]
["bitfinex","BTCUSD",1641904101721,0.614257,41883.0,41880.0,0.42616008]
["bitfinex","BTCUSD",1641904101918,0.614257,41883.0,41880.0,0.001]
["bitfinex","BTCUSD",1641904102760,0.614257,41883.0,41880.0,0.00094]
["bitfinex","BTCUSD",1641904102962,0.614257,41883.0,41878.0,0.27217965]
["bitfinex","BTCUSD",1641904103161,0.24,41883.0,41878.0,0.64834986]
["bitfinex","BTCUSD",1641904103560,0.24,41883.0,41878.0,0.74955289]
["bitfinex","BTCUSD",1641904103760,0.24,41883.0,41878.0,0.75355289]
["bitfinex","BTCUSD",1641904103962,0.24,41883.0,41878.0,0.37617965]
["bitfinex","BTCUSD",1641904104564,0.24,41883.0,41878.0,0.27617965]
["bitfinex","BTCUSD",1641904104961,0.24,41883.0,41878.0,0.27217965]
["bitfinex","BTCUSD",1641904105761,0.24,41883.0,41878.0,0.27617965]
["bitfinex","BTCUSD",1641904106211,0.24,41883.0,41878.0,0.65103459]
["bitfinex","BTCUSD",1641904107110,0.24,41883.0,41878.0,0.64703459]
["bitfinex","BTCUSD",1641904107710,0.24,41883.0,41878.0,0.65103459]
["bitfinex","BTCUSD",1641904108812,0.24,41883.0,41878.0,0.27617965]
["bitfinex","BTCUSD",1641904109012,0.24,41883.0,41878.0,0.27217965]
["bitfinex","BTCUSD",1641904109866,0.24,41883.0,41878.0,0.27617965]
["bitfinex","BTCUSD",1641904111063,0.24,41883.0,41878.0,0.27217965]
["bitfinex","BTCUSD",1641904111464,0.24,41883.0,41875.0,0.00065825]
["bitfinex","BTCUSD",1641904111465,0.414912,41882.0,41875.0,0.00065825]
["bitfinex","BTCUSD",1641904111664,0.0477,41881.0,41875.0,0.00065826]
["bitfinex","BTCUSD",1641904111864,0.374271,41880.0,41878.0,0.005]
["bitfinex","BTCUSD",1641904112068,0.129688,41879.0,41878.0,0.005]
["bitfinex","BTCUSD",1641904112865,0.73714388,41879.0,41878.0,0.00494]
["bitfinex","BTCUSD",1641904113066,0.73714388,41879.0,41875.0,0.00065827]
["bitfinex","BTCUSD",1641904113467,0.374271,41876.0,41875.0,0.00065827]
["bitfinex","BTCUSD",1641904113713,0.80746278,41876.0,41875.0,0.00665827]
["bitfinex","BTCUSD",1641904114113,0.80746278,41876.0,41875.0,0.00665828]
["bitfinex","BTCUSD",1641904115114,0.80746278,41876.0,41875.0,0.00065828]
["bitfinex","BTCUSD",1641904115313,0.80746278,41876.0,41873.0,0.09179129]
["bitfinex","BTCUSD",1641904116613,0.80746278,41876.0,41873.0,0.09139075]
["bitfinex","BTCUSD",1641904117016,0.374271,41875.0,41873.0,0.09139075]
["bitfinex","BTCUSD",1641904117218,0.47015611,41874.0,41873.0,0.09139075]
["bitfinex","BTCUSD",1641904117964,0.47015611,41874.0,41873.0,0.09133075]
["bitfinex","BTCUSD",1641904117965,0.081928,41874.0,41873.0,0.09133075]
["bitfinex","BTCUSD",1641904118563,0.081868,41874.0,41873.0,0.09133075]
["bitfinex","BTCUSD",1641904119163,0.081868,41874.0,41873.0,0.09127075]
["bitfinex","BTCUSD",1641904119767,0.081808,41874.0,41873.0,0.09127075]
["bitfinex","BTCUSD",1641904120366,0.081808,41874.0,41873.0,0.09121075]
["bitfinex","BTCUSD",1641904120968,0.081748,41874.0,41873.0,0.09121075]
["bitfinex","BTCUSD",1641904121613,0.081748,41874.0,41873.0,0.09115075]
["bitfinex","BTCUSD",1641904122320,0.081688,41874.0,41873.0,0.09115075]
["bitfinex","BTCUSD",1641904122915,0.081688,41874.0,41873.0,0.09109075]
["bitfinex","BTCUSD",1641904123521,0.081628,41874.0,41873.0,0.09109075]
["bitfinex","BTCUSD",1641904124119,0.081628,41874.0,41873.0,0.09103075]
["bitfinex","BTCUSD",1641904124719,0.081568,41874.0,41873.0,0.09103075]
["bitfinex","BTCUSD",1641904125370,0.081568,41874.0,41873.0,0.09097075]
["bitfinex","BTCUSD",1641904125971,0.081508,41874.0,41873.0,0.09097075]
["bitfinex","BTCUSD",1641904126572,0.081508,41874.0,41873.0,0.09091075]
["bitfinex","BTCUSD",1641904127173,0.081448,41874.0,41873.0,0.09091075]
["bitfinex","BTCUSD",1641904127577,0.65515588,41879.0,41873.0,0.09091075]
["bitfinex","BTCUSD",1641904127578,0.60745588,41879.0,41873.0,0.09091075]
["bitfinex","BTCUSD",1641904127777,0.374317,41878.0,41873.0,0.09185075]
["bitfinex","BTCUSD",1641904127972,0.60745588,41879.0,41873.0,0.09185075]
["bitfinex","BTCUSD",1641904128174,0.88985588,41882.0,41873.0,0.09185075]
["bitfinex","BTCUSD",1641904128373,0.374317,41881.0,41873.0,0.09185075]
["bitfinex","BTCUSD",1641904128613,0.374317,41881.0,41873.0,0.09251517]
["bitfinex","BTCUSD",1641904129114,0.24,41879.0,41873.0,0.09151517]
["bitfinex","BTCUSD",1641904129314,0.081395,41878.0,41873.0,0.09151517]
["bitfinex","BTCUSD",1641904129514,0.081395,41878.0,41875.0,0.34192297]
["bitfinex","BTCUSD",1641904129814,0.081395,41878.0,41873.0,0.09551516]
["bitfinex","BTCUSD",1641904130017,0.13022218,41877.0,41873.0,0.09551516]
["bitfinex","BTCUSD",1641904130221,0.24,41879.0,41873.0,0.09545516]
["bitfinex","BTCUSD",1641904130416,0.374317,41878.0,41873.0,0.09545516]
["bitfinex","BTCUSD",1641904130617,0.76184688,41878.0,41873.0,0.09545516]
["bitfinex","BTCUSD",1641904130816,0.76184688,41878.0,41873.0,0.09611106]
["bitfinex","BTCUSD",1641904131016,0.76184688,41878.0,41873.0,0.09144665]
["bitfinex","BTCUSD",1641904131417,0.76184688,41878.0,41873.0,0.09138665]
["bitfinex","BTCUSD",1641904131820,0.059718,41877.0,41873.0,0.09138665]
["bitfinex","BTCUSD",1641904132022,1.024317,41874.0,41873.0,0.09204255]
["bitfinex","BTCUSD",1641904132222,0.87989304,41874.0,41873.0,0.09138665]
["bitfinex","BTCUSD",1641904132693,0.87989304,41874.0,41873.0,0.09132665]
["bitfinex","BTCUSD",1641904133293,0.87983304,41874.0,41873.0,0.09067075]
["bitfinex","BTCUSD",1641904133893,0.89083304,41874.0,41873.0,0.09061075]
["bitfinex","BTCUSD",1641904134496,0.89077304,41874.0,41873.0,0.09061075]
["bitfinex","BTCUSD",1641904135094,0.89077304,41874.0,41873.0,0.09055075]
["bitfinex","BTCUSD",1641904135295,0.87977304,41874.0,41873.0,0.09055075]
["bitfinex","BTCUSD",1641904135694,0.87971304,41874.0,41873.0,0.09055075]
["bitfinex","BTCUSD",1641904135896,0.89071304,41874.0,41873.0,0.09055075]
["bitfinex","BTCUSD",1641904136314,0.89071304,41874.0,41873.0,0.09049075]
["bitfinex","BTCUSD",1641904136916,0.89065304,41874.0,41873.0,0.09049075]
["bitfinex","BTCUSD",1641904137114,0.87965304,41874.0,41873.0,0.09049075]
["bitfinex","BTCUSD",1641904137514,0.87965304,41874.0,41873.0,0.09043075]
["bitfinex","BTCUSD",1641904137916,0.89065304,41874.0,41873.0,0.09043075]
["bitfinex","BTCUSD",1641904138125,0.89059304,41874.0,41873.0,0.09043075]
["bitfinex","BTCUSD",1641904138717,0.89059304,41874.0,41873.0,0.09037075]
["bitfinex","BTCUSD",1641904139118,0.87959304,41874.0,41873.0,0.09037075]
["bitfinex","BTCUSD",1641904139317,0.421657,41874.0,41873.0,0.09037075]
["bitfinex","BTCUSD",1641904139874,0.433657,41874.0,41873.0,0.09037075]
["bitfinex","BTCUSD",1641904140064,0.433657,41874.0,41873.0,0.09031075]
["bitfinex","BTCUSD",1641904140464,0.012,41874.0,41873.0,0.09031075]
["bitfinex","BTCUSD",1641904140672,0.01194,41874.0,41873.0,0.4705217]
["bitfinex","BTCUSD",1641904141065,0.24,41879.0,41873.0,0.09031075]
["bitfinex","BTCUSD",1641904141464,0.24,41879.0,41875.0,0.25674839]
["bitfinex","BTCUSD",1641904141865,0.29394,41879.0,41875.0,0.25674839]
["bitfinex","BTCUSD",1641904142465,0.29394,41879.0,41875.0,0.25668839]
["bitfinex","BTCUSD",1641904143066,0.23988,41879.0,41875.0,0.25668839]
["bitfinex","BTCUSD",1641904143716,0.23988,41879.0,41875.0,0.25662839]
["bitfinex","BTCUSD",1641904143916,0.25988,41879.0,41875.0,0.25662839]
["bitfinex","BTCUSD",1641904144116,0.25982,41879.0,41875.0,0.25662839]
["bitfinex","BTCUSD",1641904144818,0.25982,41879.0,41875.0,0.25656839]
["bitfinex","BTCUSD",1641904145217,0.23982,41879.0,41875.0,0.25656839]
["bitfinex","BTCUSD",1641904145418,0.23976,41879.0,41875.0,0.25656839]
["bitfinex","BTCUSD",1641904145621,0.23976,41879.0,41875.0,0.65081278]
["bitfinex","BTCUSD",1641904145830,0.29176,41879.0,41876.0,0.374317]
["bitfinex","BTCUSD",1641904146020,0.29176,41879.0,41877.0,0.374291]
["bitfinex","BTCUSD",1641904146221,0.29176,41879.0,41875.0,0.75216996]
["bitfinex","BTCUSD",1641904146421,0.29176,41879.0,41876.0,0.374291]
["bitfinex","BTCUSD",1641904146623,0.2917,41879.0,41876.0,0.533985]
["bitfinex","BTCUSD",1641904146823,0.00070393,41884.0,41878.0,0.00122849]
["bitfinex","BTCUSD",1641904147021,0.00070393,41884.0,41879.0,0.374291]
["bitfinex","BTCUSD",1641904147467,0.00070393,41884.0,41879.0,0.474291]
["bitfinex","BTCUSD",1641904147769,0.00070397,41884.0,41883.0,0.36727171]
["bitfinex","BTCUSD",1641904147965,0.00070397,41884.0,41883.0,0.61376837]
["bitfinex","BTCUSD",1641904148166,0.00070397,41884.0,41883.0,0.71376837]
["bitfinex","BTCUSD",1641904148474,0.00070397,41884.0,41883.0,0.34649666]
["bitfinex","BTCUSD",1641904148666,0.00064397,41884.0,41883.0,0.34649666]
["bitfinex","BTCUSD",1641904149065,0.00070412,41886.0,41883.0,0.34649666]
["bitfinex","BTCUSD",1641904149266,0.00070412,41886.0,41883.0,0.24649666]
["bitfinex","BTCUSD",1641904149668,0.24,41884.0,41883.0,0.24649666]
["bitfinex","BTCUSD",1641904149865,0.23994,41884.0,41883.0,0.25349666]
["bitfinex","BTCUSD",1641904150266,0.23994,41884.0,41883.0,0.63111883]
["bitfinex","BTCUSD",1641904150467,0.23994,41884.0,41883.0,0.73105883]
["bitfinex","BTCUSD",1641904151117,0.23988,41884.0,41883.0,0.72405883]
["bitfinex","BTCUSD",1641904151514,0.23988,41884.0,41883.0,0.34643666]
["bitfinex","BTCUSD",1641904151716,0.23988,41884.0,41883.0,0.24637666]
["bitfinex","BTCUSD",1641904151917,0.24888,41884.0,41883.0,0.35337666]
["bitfinex","BTCUSD",1641904152118,0.24888,41884.0,41883.0,0.73619998]
["bitfinex","BTCUSD",1641904152317,0.24882,41884.0,41883.0,0.73619998]
["bitfinex","BTCUSD",1641904152519,0.0008562,41886.0,41884.0,1.3]
["bitfinex","BTCUSD",1641904152719,0.092,41888.0,41885.0,2.18694874]
["bitfinex","BTCUSD",1641904152918,0.60745588,41891.0,41886.0,1.34994]
["bitfinex","BTCUSD",1641904153121,0.60745588,41891.0,41890.0,0.00128409]
["bitfinex","BTCUSD",1641904153318,0.60745588,41891.0,41890.0,1.40890974]
["bitfinex","BTCUSD",1641904153518,0.60745588,41899.0,41890.0,1.71133196]
["bitfinex","BTCUSD",1641904153724,0.60745588,41899.0,41891.0,0.374291]
["bitfinex","BTCUSD",1641904153921,0.60745588,41899.0,41894.0,0.32543485]
["bitfinex","BTCUSD",1641904154119,0.60745588,41899.0,41891.0,0.0477]
["bitfinex","BTCUSD",1641904154320,0.60745588,41899.0,41894.0,0.00126716]
["bitfinex","BTCUSD",1641904155167,0.60745588,41899.0,41894.0,0.00120716]
["bitfinex","BTCUSD",1641904155373,0.60745588,41900.0,41894.0,1.22538716]
["bitfinex","BTCUSD",1641904155568,0.60745588,41900.0,41894.0,1.74625871]
["bitfinex","BTCUSD",1641904155768,0.60094,41895.0,41894.0,1.22937827]
["bitfinex","BTCUSD",1641904156068,0.02,41908.0,41895.0,1.35]
["bitfinex","BTCUSD",1641904156380,0.02,41908.0,41906.0,0.26441175]
["bitfinex","BTCUSD",1641904156568,0.01994,41908.0,41906.0,0.26441175]
["bitfinex","BTCUSD",1641904156967,0.01994,41908.0,41906.0,0.59181452]
["bitfinex","BTCUSD",1641904157368,0.01494,41908.0,41907.0,0.38601434]
["bitfinex","BTCUSD",1641904157768,0.01488,41908.0,41907.0,0.38601434]
["bitfinex","BTCUSD",1641904157968,0.01488,41908.0,41907.0,0.38901434]
["bitfinex","BTCUSD",1641904158269,0.01488,41908.0,41907.0,0.003]
["bitfinex","BTCUSD",1641904158924,0.01488,41908.0,41907.0,0.39120346]
["bitfinex","BTCUSD",1641904159122,0.01482,41908.0,41907.0,0.38820346]
["bitfinex","BTCUSD",1641904159624,0.01482,41908.0,41906.0,0.65444776]
["bitfinex","BTCUSD",1641904159822,0.01482,41908.0,41906.0,0.26441175]
["bitfinex","BTCUSD",1641904160125,0.01482,41908.0,41907.0,0.005]
["bitfinex","BTCUSD",1641904160523,0.01476,41908.0,41907.0,0.005]
["bitfinex","BTCUSD",1641904161126,0.01476,41908.0,41906.0,0.26441175]
["bitfinex","BTCUSD",1641904161726,0.0147,41908.0,41906.0,0.26441175]
["bitfinex","BTCUSD",1641904161927,0.0147,41908.0,41906.0,0.27141175]
["bitfinex","BTCUSD",1641904162374,0.0147,41908.0,41906.0,0.65780646]
["bitfinex","BTCUSD",1641904162766,0.0147,41908.0,41906.0,0.27141175]
["bitfinex","BTCUSD",1641904162967,0.01464,41908.0,41906.0,0.65500154]
["bitfinex","BTCUSD",1641904163166,0.01464,41908.0,41906.0,0.26441175]
["bitfinex","BTCUSD",1641904164171,0.01458,41908.0,41906.0,0.26441175]
["bitfinex","BTCUSD",1641904164570,0.01458,41908.0,41898.0,0.76414565]
["bitfinex","BTCUSD",1641904164870,0.01458,41908.0,41898.0,0.38567683]
["bitfinex","BTCUSD",1641904165074,0.01458,41908.0,41896.0,0.00120376]
["bitfinex","BTCUSD",1641904165472,0.01458,41908.0,41898.0,0.25305725]
["bitfinex","BTCUSD",1641904165872,0.00071044,41904.0,41898.0,0.25305725]
["bitfinex","BTCUSD",1641904166129,0.11935834,41903.0,41896.0,0.005]
["bitfinex","BTCUSD",1641904166328,0.00071044,41904.0,41896.0,0.005]
["bitfinex","BTCUSD",1641904166529,0.37418,41903.0,41896.0,0.005]
["bitfinex","BTCUSD",1641904166732,0.00071044,41904.0,41896.0,0.005]
["bitfinex","BTCUSD",1641904166929,0.00071046,41902.0,41896.0,0.005]
["bitfinex","BTCUSD",1641904167131,0.00071046,41902.0,41898.0,0.32202577]
["bitfinex","BTCUSD",1641904167529,0.06033246,41902.0,41898.0,0.32202577]
["bitfinex","BTCUSD",1641904167728,0.06033246,41902.0,41898.0,0.31702577]
["bitfinex","BTCUSD",1641904167928,0.06033246,41902.0,41898.0,0.31902577]
["bitfinex","BTCUSD",1641904168128,0.059682,41902.0,41898.0,0.31902577]
["bitfinex","BTCUSD",1641904168329,0.059682,41902.0,41898.0,0.002]
["bitfinex","BTCUSD",1641904168330,0.42186125,41902.0,41898.0,0.002]
["bitfinex","BTCUSD",1641904168530,0.35,41899.0,41898.0,0.002]
["bitfinex","BTCUSD",1641904168731,0.081313,41899.0,41898.0,0.002]
["bitfinex","BTCUSD",1641904169130,0.80078011,41899.0,41889.0,0.00121715]
["bitfinex","BTCUSD",1641904169335,0.80078011,41899.0,41891.0,0.32509231]
["bitfinex","BTCUSD",1641904169336,0.36946711,41899.0,41891.0,0.32509231]
["bitfinex","BTCUSD",1641904169530,0.05968582,41898.0,41891.0,0.32509231]
["bitfinex","BTCUSD",1641904169732,0.059684,41900.0,41891.0,0.32509231]
["bitfinex","BTCUSD",1641904169968,0.059684,41900.0,41891.0,0.32709231]
["bitfinex","BTCUSD",1641904170568,0.06038783,41898.0,41891.0,0.002]
["bitfinex","BTCUSD",1641904170770,0.059689,41897.0,41891.0,0.002]
["bitfinex","BTCUSD",1641904170970,0.86205244,41896.0,41891.0,0.002]
["bitfinex","BTCUSD",1641904171171,0.37418,41895.0,41882.0,0.00190875]
["bitfinex","BTCUSD",1641904171370,0.00070168,41898.0,41882.0,0.00190875]
["bitfinex","BTCUSD",1641904171573,0.00070168,41898.0,41890.0,0.45370181]
["bitfinex","BTCUSD",1641904171771,0.00070169,41896.0,41890.0,0.45370181]
["bitfinex","BTCUSD",1641904172571,0.00070169,41896.0,41891.0,0.34346318]
["bitfinex","BTCUSD",1641904172973,0.02466,41903.0,41891.0,0.34346318]
["bitfinex","BTCUSD",1641904172974,0.00070347,41895.0,41891.0,0.34346318]
["bitfinex","BTCUSD",1641904173373,0.00070347,41895.0,41890.0,0.45370181]
["bitfinex","BTCUSD",1641904173620,0.00070347,41895.0,41888.0,0.00123863]
["bitfinex","BTCUSD",1641904174019,0.00070347,41895.0,41882.0,0.00066509]
["bitfinex","BTCUSD",1641904174020,0.04840347,41895.0,41890.0,0.003]
["bitfinex","BTCUSD",1641904174221,0.37418,41894.0,41890.0,0.003]
["bitfinex","BTCUSD",1641904174418,0.37418,41894.0,41890.0,0.00294]
["bitfinex","BTCUSD",1641904174623,0.0477,41895.0,41890.0,0.00294]
["bitfinex","BTCUSD",1641904174624,0.081313,41891.0,41890.0,0.00294]
["bitfinex","BTCUSD",1641904175219,0.081313,41891.0,41881.0,0.00122465]
["bitfinex","BTCUSD",1641904175420,0.59590738,41892.0,41879.0,0.24598792]
["bitfinex","BTCUSD",1641904175620,0.53620338,41892.0,41879.0,0.24598792]
["bitfinex","BTCUSD",1641904175820,0.0596977,41891.0,41879.0,0.24598792]
["bitfinex","BTCUSD",1641904176023,0.0596977,41891.0,41881.0,0.004]
["bitfinex","BTCUSD",1641904176521,0.0596977,41891.0,41882.0,0.00081152]
["bitfinex","BTCUSD",1641904177021,0.059698,41890.0,41882.0,0.00081152]
["bitfinex","BTCUSD",1641904177228,0.42137632,41889.0,41882.0,0.00081152]
["bitfinex","BTCUSD",1641904177679,0.48107632,41889.0,41882.0,0.00081151]
["bitfinex","BTCUSD",1641904178080,0.48107632,41889.0,41882.0,0.00075151]
["bitfinex","BTCUSD",1641904178683,0.11940484,41888.0,41882.0,0.00075151]
["bitfinex","BTCUSD",1641904178885,0.059704,41886.0,41876.0,0.00126022]
["bitfinex","BTCUSD",1641904179084,0.46245552,41885.0,41876.0,0.00126022]
["bitfinex","BTCUSD",1641904179283,0.46245552,41885.0,41873.0,0.19031075]
["bitfinex","BTCUSD",1641904179683,0.46245552,41885.0,41874.0,0.41220168]
["bitfinex","BTCUSD",1641904179890,0.46245552,41885.0,41875.0,0.32572034]
["bitfinex","BTCUSD",1641904180486,0.76216252,41885.0,41875.0,0.32572034]
["bitfinex","BTCUSD",1641904181219,0.70245552,41885.0,41875.0,0.32572034]
["bitfinex","BTCUSD",1641904181519,0.70245552,41885.0,41878.0,0.00081107]
["bitfinex","BTCUSD",1641904181919,0.7621629,41885.0,41878.0,0.00075107]
["bitfinex","BTCUSD",1641904182523,1.36961878,41885.0,41875.0,0.33372034]
["bitfinex","BTCUSD",1641904182720,1.3099114,41885.0,41875.0,0.33372034]
["bitfinex","BTCUSD",1641904183221,1.3099114,41885.0,41875.0,0.32572034]
["bitfinex","BTCUSD",1641904183420,0.60745588,41884.0,41875.0,0.32572034]
["bitfinex","BTCUSD",1641904183620,1.3696174,41885.0,41873.0,0.09031075]
["bitfinex","BTCUSD",1641904183822,0.00127183,41883.0,41873.0,0.09031075]
["bitfinex","BTCUSD",1641904184022,0.00127183,41883.0,41875.0,0.006]
["bitfinex","BTCUSD",1641904184023,0.07314183,41883.0,41875.0,0.006]
["bitfinex","BTCUSD",1641904184221,0.85821137,41882.0,41875.0,0.006]
["bitfinex","BTCUSD",1641904184622,0.0477,41881.0,41875.0,0.006]
["bitfinex","BTCUSD",1641904184881,0.65515588,41881.0,41875.0,0.006]
["bitfinex","BTCUSD",1641904185273,0.37418,41880.0,41875.0,0.006]
["bitfinex","BTCUSD",1641904185473,0.0477,41879.0,41875.0,0.006]
["bitfinex","BTCUSD",1641904185674,0.0477,41879.0,41875.0,0.00594]
["bitfinex","BTCUSD",1641904185874,0.0477,41879.0,41874.0,0.71841596]
["bitfinex","BTCUSD",1641904186073,0.0557,41879.0,41875.0,0.01181058]
["bitfinex","BTCUSD",1641904186273,0.05564,41879.0,41875.0,0.01181058]
["bitfinex","BTCUSD",1641904186473,0.008,41879.0,41875.0,0.01181058]
["bitfinex","BTCUSD",1641904187274,0.41679838,41884.0,41875.0,0.00081058]
["bitfinex","BTCUSD",1641904188073,0.42479838,41884.0,41875.0,0.01181058]
["bitfinex","BTCUSD",1641904188720,0.42479838,41884.0,41877.0,0.0008105]
["bitfinex","BTCUSD",1641904188921,0.37418,41883.0,41877.0,0.0008105]
["bitfinex","BTCUSD",1641904189322,0.37418,41883.0,41877.0,0.0007505]
["bitfinex","BTCUSD",1641904189820,0.37418,41883.0,41874.0,0.71841596]
["bitfinex","BTCUSD",1641904190020,0.01,41883.0,41877.0,0.008]
["bitfinex","BTCUSD",1641904190623,0.01,41883.0,41877.0,0.00794]
["bitfinex","BTCUSD",1641904191122,0.01,41883.0,41877.0,0.00857198]
["bitfinex","BTCUSD",1641904191521,0.01,41883.0,41880.0,0.25066383]
["bitfinex","BTCUSD",1641904191720,0.24,41885.0,41881.0,0.44605646]
["bitfinex","BTCUSD",1641904191924,0.37418,41884.0,41881.0,0.44599646]
["bitfinex","BTCUSD",1641904192122,0.013,41883.0,41881.0,0.44599646]
["bitfinex","BTCUSD",1641904192376,0.013,41883.0,41880.0,0.007]
["bitfinex","BTCUSD",1641904192572,0.37418,41882.0,41880.0,0.007]
["bitfinex","BTCUSD",1641904192777,0.37418,41882.0,41880.0,0.00694]
["bitfinex","BTCUSD",1641904193373,0.37418,41882.0,41880.0,0.46918309]
["bitfinex","BTCUSD",1641904193573,0.24,41885.0,41880.0,0.78281154]
["bitfinex","BTCUSD",1641904193972,0.24,41885.0,41881.0,0.31183736]
["bitfinex","BTCUSD",1641904194173,0.025,41882.0,41881.0,0.31183736]
["bitfinex","BTCUSD",1641904194372,0.02494,41882.0,41881.0,0.31183736]
["bitfinex","BTCUSD",1641904194973,0.02494,41882.0,41880.0,0.006]
["bitfinex","BTCUSD",1641904195175,0.37418,41881.0,41877.0,0.00067106]
["bitfinex","BTCUSD",1641904195376,0.24,41885.0,41877.0,0.00067106]
["bitfinex","BTCUSD",1641904195774,0.24,41885.0,41877.0,0.00134215]
["bitfinex","BTCUSD",1641904195975,0.241,41885.0,41879.0,0.34061266]
["bitfinex","BTCUSD",1641904197221,0.24,41885.0,41879.0,0.34061266]
["bitfinex","BTCUSD",1641904198024,0.241,41885.0,41879.0,0.38961266]
["bitfinex","BTCUSD",1641904199124,0.241,41885.0,41879.0,0.48961266]
["bitfinex","BTCUSD",1641904199322,0.24,41885.0,41880.0,0.0489029]
["bitfinex","BTCUSD",1641904199522,0.24,41885.0,41884.0,0.00129536]
["bitfinex","BTCUSD",1641904199721,0.24,41885.0,41884.0,1.52541536]
["bitfinex","BTCUSD",1641904199976,0.24,41885.0,41884.0,1.95401981]
["bitfinex","BTCUSD",1641904200176,0.24,41885.0,41884.0,2.43439447]
["bitfinex","BTCUSD",1641904200379,0.24,41885.0,41884.0,0.90349002]
["bitfinex","BTCUSD",1641904200380,0.23994,41885.0,41884.0,0.90349002]
["bitfinex","BTCUSD",1641904200581,0.23994,41885.0,41884.0,0.90225466]
["bitfinex","BTCUSD",1641904200976,0.23994,41885.0,41884.0,0.90219466]
["bitfinex","BTCUSD",1641904201577,0.23988,41885.0,41884.0,0.90219466]
["bitfinex","BTCUSD",1641904201982,0.23988,41885.0,41884.0,0.91719466]
["bitfinex","BTCUSD",1641904202178,0.23988,41885.0,41884.0,0.91713466]
["bitfinex","BTCUSD",1641904202780,0.23982,41885.0,41884.0,0.91713466]
["bitfinex","BTCUSD",1641904203284,0.23982,41885.0,41884.0,0.90213466]
["bitfinex","BTCUSD",1641904203483,0.23982,41885.0,41884.0,0.90207466]
["bitfinex","BTCUSD",1641904204134,0.23976,41885.0,41884.0,0.92207466]
["bitfinex","BTCUSD",1641904204736,0.23976,41885.0,41884.0,0.92201466]
["bitfinex","BTCUSD",1641904205436,0.2397,41885.0,41884.0,0.90201466]
["bitfinex","BTCUSD",1641904206038,0.2397,41885.0,41884.0,0.92195466]
["bitfinex","BTCUSD",1641904206236,0.2397,41885.0,41884.0,1.31463831]
["bitfinex","BTCUSD",1641904206637,0.23964,41885.0,41884.0,1.31463831]
["bitfinex","BTCUSD",1641904206836,0.23964,41885.0,41884.0,0.92195466]
["bitfinex","BTCUSD",1641904207238,0.23964,41885.0,41884.0,0.90189466]
["bitfinex","BTCUSD",1641904207676,0.23964,41885.0,41884.0,0.42152]
["bitfinex","BTCUSD",1641904207878,0.23964,41885.0,41880.0,0.0012809]
["bitfinex","BTCUSD",1641904207879,0.23958,41885.0,41880.0,0.0012809]
["bitfinex","BTCUSD",1641904208077,0.41518999,41884.0,41879.0,0.03357]
["bitfinex","BTCUSD",1641904208480,0.41518999,41884.0,41879.0,0.03351]
["bitfinex","BTCUSD",1641904209477,0.0151068,41882.0,41879.0,0.03345]
["bitfinex","BTCUSD",1641904210077,0.0151068,41882.0,41879.0,0.011]
["bitfinex","BTCUSD",1641904210078,0.1122468,41882.0,41879.0,0.011]
["bitfinex","BTCUSD",1641904210278,0.431598,41880.0,41879.0,0.011]
["bitfinex","BTCUSD",1641904210477,0.54167728,41880.0,41879.0,0.011]
["bitfinex","BTCUSD",1641904210679,0.54167728,41880.0,41879.0,0.01094]
["bitfinex","BTCUSD",1641904211329,0.54167728,41880.0,41877.0,0.00066401]
["bitfinex","BTCUSD",1641904211530,0.60138928,41880.0,41877.0,0.00066402]
["bitfinex","BTCUSD",1641904211930,0.60138928,41880.0,41877.0,0.00060402]
["bitfinex","BTCUSD",1641904212129,0.60138928,41880.0,41877.0,0.00360402]
["bitfinex","BTCUSD",1641904212130,0.61038928,41880.0,41877.0,0.00360402]
["bitfinex","BTCUSD",1641904212631,0.67010428,41880.0,41877.0,0.003]
["bitfinex","BTCUSD",1641904212831,0.61038928,41880.0,41877.0,0.003]
["bitfinex","BTCUSD",1641904213030,0.55067728,41880.0,41877.0,0.00294]
["bitfinex","BTCUSD",1641904213430,0.54167728,41880.0,41873.0,0.09031075]
["bitfinex","BTCUSD",1641904214031,0.54167728,41880.0,41873.0,0.09931075]
["bitfinex","BTCUSD",1641904214232,0.55167728,41880.0,41873.0,0.09931075]
["bitfinex","BTCUSD",1641904214632,0.0075534,41876.0,41873.0,0.09931075]
["bitfinex","BTCUSD",1641904214881,0.0150468,41876.0,41873.0,0.09931075]
["bitfinex","BTCUSD",1641904215474,0.0150468,41876.0,41873.0,0.09031075]
["bitfinex","BTCUSD",1641904215976,0.0747668,41876.0,41873.0,0.09031075]
["bitfinex","BTCUSD",1641904216189,0.47531537,41875.0,41873.0,0.10031075]
["bitfinex","BTCUSD",1641904216381,0.82015709,41874.0,41873.0,0.10031075]
["bitfinex","BTCUSD",1641904216577,0.86785709,41874.0,41873.0,0.10031075]
["bitfinex","BTCUSD",1641904216776,0.86785709,41874.0,41873.0,0.10025075]
["bitfinex","BTCUSD",1641904216977,1.21476558,41874.0,41873.0,0.10025075]
["bitfinex","BTCUSD",1641904217176,1.2160078,41874.0,41873.0,0.10025075]
["bitfinex","BTCUSD",1641904217376,1.2159478,41874.0,41873.0,0.10025075]
["bitfinex","BTCUSD",1641904217780,1.2159478,41874.0,41873.0,0.09025075]
["bitfinex","BTCUSD",1641904217977,1.2159478,41874.0,41873.0,0.09019075]
["bitfinex","BTCUSD",1641904218177,1.2279478,41874.0,41873.0,0.09019075]
["bitfinex","BTCUSD",1641904218629,1.2278878,41874.0,41873.0,0.09019075]
["bitfinex","BTCUSD",1641904219231,1.2278878,41874.0,41873.0,0.09013075]
["bitfinex","BTCUSD",1641904219430,1.2158878,41874.0,41873.0,0.09013075]
["bitfinex","BTCUSD",1641904219832,1.3158278,41874.0,41873.0,0.09013075]
["bitfinex","BTCUSD",1641904220030,1.3233212,41874.0,41873.0,0.09013075]
["bitfinex","BTCUSD",1641904220230,1.3418746,41874.0,41873.0,0.09013075]
["bitfinex","BTCUSD",1641904220428,1.3418746,41874.0,41873.0,0.09007075]
["bitfinex","BTCUSD",1641904220629,1.3418746,41874.0,41871.0,0.00080951]
["bitfinex","BTCUSD",1641904220630,0.95,41872.0,41871.0,0.00080951]
["bitfinex","BTCUSD",1641904220831,1.031598,41869.0,41868.0,0.25451056]
["bitfinex","BTCUSD",1641904221032,0.280404,41869.0,41865.0,0.00686469]
["bitfinex","BTCUSD",1641904221233,0.71058109,41866.0,41865.0,0.00356616]
["bitfinex","BTCUSD",1641904221437,0.75828109,41866.0,41865.0,0.00356616]
["bitfinex","BTCUSD",1641904222033,0.421945,41866.0,41865.0,0.00356616]
["bitfinex","BTCUSD",1641904222233,0.431945,41866.0,41865.0,0.00356616]
["bitfinex","BTCUSD",1641904222481,0.431945,41866.0,41865.0,0.00098]
["bitfinex","BTCUSD",1641904223484,0.60745588,41870.0,41865.0,0.85098]
["bitfinex","BTCUSD",1641904223682,0.60745588,41872.0,41866.0,0.38135348]
["bitfinex","BTCUSD",1641904223882,0.60745588,41872.0,41865.0,0.00098]
["bitfinex","BTCUSD",1641904223883,0.374359,41871.0,41865.0,0.00098]
["bitfinex","BTCUSD",1641904224086,0.374359,41871.0,41866.0,0.012]
["bitfinex","BTCUSD",1641904224284,0.374359,41871.0,41866.0,0.33331105]
["bitfinex","BTCUSD",1641904224684,0.374359,41871.0,41866.0,0.33411287]
["bitfinex","BTCUSD",1641904224882,0.374359,41871.0,41866.0,0.01280182]
["bitfinex","BTCUSD",1641904225285,0.0074934,41868.0,41866.0,0.01280182]
["bitfinex","BTCUSD",1641904225485,0.0149868,41868.0,41866.0,0.00080182]
["bitfinex","BTCUSD",1641904225886,0.374359,41867.0,41866.0,0.00076121]
["bitfinex","BTCUSD",1641904226124,0.0229868,41868.0,41866.0,0.01270121]
["bitfinex","BTCUSD",1641904226730,0.0229268,41868.0,41866.0,0.01270121]
["bitfinex","BTCUSD",1641904227126,0.0229268,41868.0,41866.0,0.012]
["bitfinex","BTCUSD",1641904227329,0.0229268,41868.0,41865.0,0.00098]
["bitfinex","BTCUSD",1641904227525,0.0149268,41868.0,41865.0,0.00098]
["bitfinex","BTCUSD",1641904227926,0.0148668,41868.0,41865.0,0.00098]
["bitfinex","BTCUSD",1641904228127,0.0228668,41868.0,41865.0,0.01298]
["bitfinex","BTCUSD",1641904229130,0.0228068,41868.0,41865.0,0.01298]
["bitfinex","BTCUSD",1641904229334,0.0228068,41868.0,41865.0,0.00098]
["bitfinex","BTCUSD",1641904229335,0.0240352,41868.0,41865.0,0.00098]
["bitfinex","BTCUSD",1641904229531,0.374359,41867.0,41865.0,0.00098]
["bitfinex","BTCUSD",1641904229729,0.374359,41867.0,41865.0,0.00092]
["bitfinex","BTCUSD",1641904230184,0.374359,41867.0,41865.0,0.00392]
["bitfinex","BTCUSD",1641904230185,0.414359,41867.0,41865.0,0.00392]
["bitfinex","BTCUSD",1641904230579,0.0072534,41866.0,41865.0,0.00392]
["bitfinex","BTCUSD",1641904230781,0.0148068,41866.0,41865.0,0.00392]
["bitfinex","BTCUSD",1641904230983,0.0148068,41866.0,41865.0,0.00386]
["bitfinex","BTCUSD",1641904231381,0.0148068,41866.0,41865.0,0.00086]
["bitfinex","BTCUSD",1641904231582,0.0147468,41866.0,41865.0,0.00086]
["bitfinex","BTCUSD",1641904232181,0.0217468,41866.0,41865.0,0.01286]
["bitfinex","BTCUSD",1641904232784,0.0216868,41866.0,41865.0,0.01286]
["bitfinex","BTCUSD",1641904232986,0.1600968,41866.0,41865.0,0.01286]
["bitfinex","BTCUSD",1641904233185,0.5344558,41866.0,41865.0,0.01286]
["bitfinex","BTCUSD",1641904233386,0.5344558,41866.0,41865.0,0.0008]
["bitfinex","BTCUSD",1641904233636,0.5274558,41866.0,41865.0,0.0008]
["bitfinex","BTCUSD",1641904234038,0.5273958,41866.0,41865.0,0.0008]
["bitfinex","BTCUSD",1641904234236,0.5383958,41866.0,41865.0,0.0008]
["bitfinex","BTCUSD",1641904234642,0.5383958,41866.0,41865.0,0.00074]
["bitfinex","BTCUSD",1641904235240,0.5383358,41866.0,41865.0,0.00074]
["bitfinex","BTCUSD",1641904235539,0.5273358,41866.0,41865.0,0.00074]
["bitfinex","BTCUSD",1641904235743,0.5203224,41866.0,41865.0,0.00074]
["bitfinex","BTCUSD",1641904235941,0.5273358,41866.0,41865.0,0.00068]
["bitfinex","BTCUSD",1641904236141,0.5403358,41866.0,41865.0,0.00068]
["bitfinex","BTCUSD",1641904236542,0.5327824,41866.0,41865.0,0.00068]
["bitfinex","BTCUSD",1641904236942,0.5402758,41866.0,41865.0,0.00068]
["bitfinex","BTCUSD",1641904237247,0.5402758,41866.0,41865.0,0.00062]
["bitfinex","BTCUSD",1641904237476,0.5272758,41866.0,41865.0,0.00062]
["bitfinex","BTCUSD",1641904237677,0.5272158,41866.0,41865.0,0.00062]
["bitfinex","BTCUSD",1641904238377,0.5412158,41866.0,41865.0,0.00056]
["bitfinex","BTCUSD",1641904239077,0.5411558,41866.0,41865.0,0.00056]
["bitfinex","BTCUSD",1641904239476,0.5271558,41866.0,41865.0,0.00056]
["bitfinex","BTCUSD",1641904239678,0.5271558,41866.0,41865.0,0.0005]
["bitfinex","BTCUSD",1641904240177,0.5391558,41866.0,41865.0,0.0005]
["bitfinex","BTCUSD",1641904240379,0.5390958,41866.0,41865.0,0.0005]
["bitfinex","BTCUSD",1641904240978,0.5390958,41866.0,41865.0,0.00044]
["bitfinex","BTCUSD",1641904241426,0.5270958,41866.0,41865.0,0.00044]
["bitfinex","BTCUSD",1641904241626,0.5270358,41866.0,41865.0,0.00044]
["bitfinex","BTCUSD",1641904242230,0.5390358,41866.0,41865.0,0.00038]
["bitfinex","BTCUSD",1641904242433,0.4913358,41866.0,41865.0,0.00038]
["bitfinex","BTCUSD",1641904242630,0.4008658,41866.0,41865.0,0.00038]
["bitfinex","BTCUSD",1641904242829,0.4008658,41866.0,41865.0,0.37369776]
["bitfinex","BTCUSD",1641904242830,0.0265068,41866.0,41865.0,0.37369776]
["bitfinex","BTCUSD",1641904243229,0.0265068,41866.0,41865.0,0.00038]
["bitfinex","BTCUSD",1641904243428,0.0145068,41866.0,41865.0,0.00038]
["bitfinex","BTCUSD",1641904244028,0.0144468,41866.0,41865.0,0.45038]
["bitfinex","BTCUSD",1641904244229,0.0094934,41866.0,41865.0,0.01238]
["bitfinex","BTCUSD",1641904244429,0.0164468,41866.0,41865.0,0.01238]
["bitfinex","BTCUSD",1641904245379,0.0163868,41866.0,41865.0,0.00038]
["bitfinex","BTCUSD",1641904245577,0.0069534,41866.0,41865.0,0.00038]
["bitfinex","BTCUSD",1641904246078,0.0143868,41866.0,41865.0,0.00038]
["bitfinex","BTCUSD",1641904246276,0.0163868,41866.0,41865.0,0.01438]
["bitfinex","BTCUSD",1641904246777,0.0163268,41866.0,41865.0,0.01438]
["bitfinex","BTCUSD",1641904247378,0.0163268,41866.0,41865.0,0.00032]
["bitfinex","BTCUSD",1641904247583,0.3886958,41866.0,41865.0,0.00032]
["bitfinex","BTCUSD",1641904247983,0.3886358,41866.0,41865.0,0.00032]
["bitfinex","BTCUSD",1641904248181,0.3886358,41866.0,41865.0,0.00932]
["bitfinex","BTCUSD",1641904248380,0.3976358,41866.0,41865.0,0.00932]
["bitfinex","BTCUSD",1641904248629,0.3976358,41866.0,41865.0,0.00926]
["bitfinex","BTCUSD",1641904249232,0.3975758,41866.0,41865.0,0.00926]
["bitfinex","BTCUSD",1641904249431,0.3818024,41866.0,41865.0,0.00026]
["bitfinex","BTCUSD",1641904249831,0.3885758,41866.0,41865.0,0.0002]
["bitfinex","BTCUSD",1641904250239,0.4005758,41866.0,41865.0,0.0002]
["bitfinex","BTCUSD",1641904250432,0.4005158,41866.0,41865.0,0.0002]
["bitfinex","BTCUSD",1641904250834,0.3931424,41866.0,41865.0,0.0002]
["bitfinex","BTCUSD",1641904251032,0.3931424,41866.0,41865.0,0.00014]
["bitfinex","BTCUSD",1641904251234,0.46592274,41864.0,41862.0,0.22079748]
["bitfinex","BTCUSD",1641904251436,0.141072,41863.0,41862.0,0.22079748]
["bitfinex","BTCUSD",1641904251635,0.13847364,41863.0,41862.0,0.22079748]
["bitfinex","BTCUSD",1641904252137,0.0141468,41866.0,41862.0,0.22079748]
["bitfinex","BTCUSD",1641904252388,0.009,41863.0,41862.0,0.23573748]
["bitfinex","BTCUSD",1641904252984,0.00894,41863.0,41862.0,0.49726795]
["bitfinex","BTCUSD",1641904253587,0.0141468,41866.0,41862.0,0.48226795]
["bitfinex","BTCUSD",1641904253988,0.0141468,41866.0,41862.0,0.22073748]
["bitfinex","BTCUSD",1641904254288,0.0200868,41866.0,41862.0,0.23473748]
["bitfinex","BTCUSD",1641904254888,0.0133734,41866.0,41862.0,0.49367507]
["bitfinex","BTCUSD",1641904255090,0.0067134,41864.0,41862.0,0.49367507]
["bitfinex","BTCUSD",1641904255489,0.0066534,41864.0,41862.0,0.47967507]
["bitfinex","BTCUSD",1641904255688,0.0066534,41864.0,41862.0,0.22073748]
["bitfinex","BTCUSD",1641904256330,0.0126534,41864.0,41862.0,0.23473748]
["bitfinex","BTCUSD",1641904256532,0.0073734,41863.0,41862.0,0.23473748]
["bitfinex","BTCUSD",1641904256730,0.0073134,41863.0,41862.0,0.53473748]
["bitfinex","BTCUSD",1641904256932,0.0073134,41863.0,41862.0,0.61318103]
["bitfinex","BTCUSD",1641904257130,0.0073134,41863.0,41862.0,0.23473748]
["bitfinex","BTCUSD",1641904257534,0.0073134,41863.0,41862.0,0.22073748]
["bitfinex","BTCUSD",1641904257936,0.0072534,41863.0,41862.0,0.22073748]
["bitfinex","BTCUSD",1641904258333,0.0132534,41863.0,41862.0,0.23573748]
["bitfinex","BTCUSD",1641904259335,0.0131934,41863.0,41862.0,0.23573748]
["bitfinex","BTCUSD",1641904259535,0.0071934,41863.0,41862.0,0.22073748]
["bitfinex","BTCUSD",1641904260280,0.0141934,41863.0,41862.0,0.23473748]
["bitfinex","BTCUSD",1641904260483,0.0208468,41863.0,41862.0,0.23473748]
["bitfinex","BTCUSD",1641904260679,0.0207868,41863.0,41862.0,0.23473748]
["bitfinex","BTCUSD",1641904261580,0.0066534,41863.0,41862.0,0.22073748]
["bitfinex","BTCUSD",1641904261980,0.0137268,41863.0,41862.0,0.52073748]
["bitfinex","BTCUSD",1641904262181,0.0137268,41863.0,41862.0,0.22073748]
["bitfinex","BTCUSD",1641904262382,0.0197268,41863.0,41862.0,0.23473748]
["bitfinex","BTCUSD",1641904262781,0.2597268,41863.0,41862.0,0.23473748]
["bitfinex","BTCUSD",1641904263184,0.2596668,41863.0,41862.0,0.23473748]
["bitfinex","BTCUSD",1641904263629,0.2536668,41863.0,41862.0,0.22073748]
["bitfinex","BTCUSD",1641904263830,0.2536668,41863.0,41862.0,0.22067748]
["bitfinex","BTCUSD",1641904264230,0.2596668,41863.0,41862.0,0.23567748]
["bitfinex","BTCUSD",1641904264431,0.2596068,41863.0,41862.0,0.23567748]
["bitfinex","BTCUSD",1641904265030,0.2596068,41863.0,41862.0,0.23561748]
["bitfinex","BTCUSD",1641904265431,0.6275214,41863.0,41862.0,0.23561748]
["bitfinex","BTCUSD",1641904265636,0.6279348,41863.0,41862.0,0.22061748]
["bitfinex","BTCUSD",1641904265833,0.078715,41861.0,41860.0,6.31e-06]
["bitfinex","BTCUSD",1641904266033,0.078715,41861.0,41852.0,0.0211]
["bitfinex","BTCUSD",1641904267034,0.1194896,41858.0,41852.0,0.35310225]
["bitfinex","BTCUSD",1641904267237,0.126563,41858.0,41854.0,0.00104]
["bitfinex","BTCUSD",1641904267983,0.0070734,41858.0,41854.0,0.00104]
["bitfinex","BTCUSD",1641904268183,0.0070734,41858.0,41854.0,0.00137772]
["bitfinex","BTCUSD",1641904268382,0.0160734,41858.0,41854.0,0.04437772]
["bitfinex","BTCUSD",1641904268781,0.0758084,41858.0,41854.0,0.04437772]
["bitfinex","BTCUSD",1641904269184,0.0757484,41858.0,41854.0,0.04437772]
["bitfinex","BTCUSD",1641904269483,0.0070734,41858.0,41854.0,0.00162241]
["bitfinex","BTCUSD",1641904270282,0.0150134,41858.0,41854.0,0.04362241]
["bitfinex","BTCUSD",1641904271130,0.0064734,41856.0,41854.0,0.04362241]
["bitfinex","BTCUSD",1641904271531,0.0064134,41856.0,41854.0,0.00162241]
["bitfinex","BTCUSD",1641904271730,0.0064134,41856.0,41854.0,0.00104]
["bitfinex","BTCUSD",1641904272130,0.0064134,41856.0,41854.0,0.00098]
["bitfinex","BTCUSD",1641904272432,0.0070134,41855.0,41854.0,0.04598]
["bitfinex","BTCUSD",1641904272631,0.0069534,41855.0,41854.0,0.04598]
["bitfinex","BTCUSD",1641904273234,0.0069534,41855.0,41854.0,0.04592]
["bitfinex","BTCUSD",1641904273631,0.0069534,41855.0,41854.0,0.00092]
["bitfinex","BTCUSD",1641904273833,0.0068934,41855.0,41854.0,0.00092]
["bitfinex","BTCUSD",1641904274333,0.0128934,41855.0,41854.0,0.00086]
["bitfinex","BTCUSD",1641904275184,0.0128334,41855.0,41854.0,0.00086]
["bitfinex","BTCUSD",1641904275486,0.0068334,41855.0,41854.0,0.00086]
["bitfinex","BTCUSD",1641904275683,0.0068334,41855.0,41854.0,0.0008]
["bitfinex","BTCUSD",1641904276286,0.0211868,41855.0,41854.0,0.0008]
["bitfinex","BTCUSD",1641904276885,0.0211868,41855.0,41854.0,0.00074]
["bitfinex","BTCUSD",1641904277486,0.0131268,41855.0,41854.0,0.00074]
["bitfinex","BTCUSD",1641904277688,0.0064134,41855.0,41854.0,0.00074]
["bitfinex","BTCUSD",1641904278087,0.0131268,41855.0,41854.0,0.00068]
["bitfinex","BTCUSD",1641904278391,0.0211268,41855.0,41854.0,0.00068]
["bitfinex","BTCUSD",1641904278932,0.0210668,41855.0,41854.0,0.00068]
["bitfinex","BTCUSD",1641904279333,0.0210668,41855.0,41854.0,0.00062]
["bitfinex","BTCUSD",1641904279734,0.0080668,41855.0,41854.0,0.00062]
["bitfinex","BTCUSD",1641904279934,0.0080068,41855.0,41854.0,0.00062]
["bitfinex","BTCUSD",1641904280335,0.0140068,41855.0,41854.0,0.00062]
["bitfinex","BTCUSD",1641904280536,0.0140068,41855.0,41854.0,0.00056]
["bitfinex","BTCUSD",1641904280940,0.0140068,41855.0,41852.0,0.43230005]
["bitfinex","BTCUSD",1641904281137,0.059739,41854.0,41852.0,0.43230005]
["bitfinex","BTCUSD",1641904281340,0.059739,41854.0,41852.0,0.43230029]
["bitfinex","BTCUSD",1641904281539,0.0012334,41853.0,41852.0,0.43230029]
["bitfinex","BTCUSD",1641904281739,0.0012334,41853.0,41852.0,0.43224029]
["bitfinex","BTCUSD",1641904282387,0.0071734,41853.0,41852.0,0.43224029]
["bitfinex","BTCUSD",1641904282584,0.0071734,41853.0,41852.0,0.4316]
["bitfinex","BTCUSD",1641904282784,0.38559716,41853.0,41852.0,0.4316]
["bitfinex","BTCUSD",1641904282984,0.43559716,41853.0,41852.0,0.43154]
["bitfinex","BTCUSD",1641904283184,0.48559716,41853.0,41852.0,0.43154]
["bitfinex","BTCUSD",1641904283383,0.49231056,41853.0,41852.0,0.43154]
["bitfinex","BTCUSD",1641904283587,0.48625056,41853.0,41852.0,0.43154]
["bitfinex","BTCUSD",1641904283785,0.43631056,41853.0,41852.0,0.43154]
["bitfinex","BTCUSD",1641904284085,0.81069856,41853.0,41852.0,0.43154]
["bitfinex","BTCUSD",1641904284284,0.82069856,41853.0,41852.0,0.43148]
["bitfinex","BTCUSD",1641904284885,0.82063856,41853.0,41852.0,0.43148]
["bitfinex","BTCUSD",1641904285084,0.87063856,41853.0,41852.0,0.43148]
["bitfinex","BTCUSD",1641904285483,0.87063856,41853.0,41852.0,0.43142]
["bitfinex","BTCUSD",1641904285686,0.86063856,41853.0,41852.0,0.43142]
["bitfinex","BTCUSD",1641904285884,0.81063856,41853.0,41852.0,0.43142]
["bitfinex","BTCUSD",1641904286136,0.81057856,41853.0,41852.0,0.43142]
["bitfinex","BTCUSD",1641904286334,0.82157856,41853.0,41852.0,0.43142]
["bitfinex","BTCUSD",1641904286733,0.82040516,41853.0,41852.0,0.43136]
["bitfinex","BTCUSD",1641904286934,0.82157856,41853.0,41852.0,0.43136]
["bitfinex","BTCUSD",1641904287335,0.82151856,41853.0,41852.0,0.43136]
["bitfinex","BTCUSD",1641904287537,0.81051856,41853.0,41852.0,0.43136]
["bitfinex","BTCUSD",1641904287934,0.81051856,41853.0,41852.0,0.4313]
["bitfinex","BTCUSD",1641904288337,0.82151856,41853.0,41852.0,0.4313]
["bitfinex","BTCUSD",1641904288536,0.87145856,41853.0,41852.0,0.4313]
["bitfinex","BTCUSD",1641904288937,0.87110845,41853.0,41852.0,0.4313]
["bitfinex","BTCUSD",1641904289137,0.87110845,41853.0,41852.0,0.43124]
["bitfinex","BTCUSD",1641904289337,0.4430348,41853.0,41852.0,0.43124]
["bitfinex","BTCUSD",1641904289538,0.4320348,41853.0,41852.0,0.43124]
["bitfinex","BTCUSD",1641904289738,0.4319748,41853.0,41852.0,0.43124]
["bitfinex","BTCUSD",1641904290285,0.4479748,41853.0,41852.0,0.43124]
["bitfinex","BTCUSD",1641904290483,0.82495751,41853.0,41852.0,0.43118]
["bitfinex","BTCUSD",1641904290882,0.4479748,41853.0,41852.0,0.43118]
["bitfinex","BTCUSD",1641904291086,0.4479148,41853.0,41852.0,0.43118]
["bitfinex","BTCUSD",1641904291684,0.4319148,41853.0,41852.0,0.43112]
["bitfinex","BTCUSD",1641904292285,0.4488548,41853.0,41852.0,0.43112]
["bitfinex","BTCUSD",1641904292889,0.4488548,41853.0,41852.0,0.43106]
["bitfinex","BTCUSD",1641904293084,0.4488548,41853.0,41852.0,0.13106]
["bitfinex","BTCUSD",1641904293284,0.6888548,41853.0,41852.0,0.13106]
["bitfinex","BTCUSD",1641904293488,0.6717948,41853.0,41852.0,0.13106]
["bitfinex","BTCUSD",1641904293937,0.7217948,41853.0,41852.0,0.13106]
["bitfinex","BTCUSD",1641904294136,0.7217948,41853.0,41852.0,0.131]
["bitfinex","BTCUSD",1641904294334,0.7357948,41853.0,41852.0,0.131]
["bitfinex","BTCUSD",1641904294735,0.7357348,41853.0,41852.0,0.131]
["bitfinex","BTCUSD",1641904295335,0.7357348,41853.0,41852.0,0.13094]
["bitfinex","BTCUSD",1641904295534,0.7217348,41853.0,41852.0,0.13094]
["bitfinex","BTCUSD",1641904295935,0.7216748,41853.0,41852.0,0.13094]
["bitfinex","BTCUSD",1641904296440,1.11194642,41853.0,41852.0,0.13088]
["bitfinex","BTCUSD",1641904296936,1.06206642,41853.0,41852.0,0.13088]
["bitfinex","BTCUSD",1641904297137,1.06200642,41853.0,41852.0,0.13088]
["bitfinex","BTCUSD",1641904297592,1.05200642,41853.0,41852.0,0.13088]
["bitfinex","BTCUSD",1641904297791,0.7217348,41853.0,41852.0,0.13082]
["bitfinex","BTCUSD",1641904298392,0.7336748,41853.0,41852.0,0.13082]
["bitfinex","BTCUSD",1641904298998,0.7336748,41853.0,41852.0,0.13076]
["bitfinex","BTCUSD",1641904299494,0.7336148,41853.0,41852.0,0.13076]
["bitfinex","BTCUSD",1641904299793,0.7216148,41853.0,41852.0,0.13076]
["bitfinex","BTCUSD",1641904300395,0.7336148,41853.0,41852.0,0.1307]
["bitfinex","BTCUSD",1641904301001,0.77220867,41853.0,41852.0,0.1307]
["bitfinex","BTCUSD",1641904301237,0.73481556,41853.0,41852.0,0.1307]
["bitfinex","BTCUSD",1641904301640,0.72281556,41853.0,41852.0,0.13064]
["bitfinex","BTCUSD",1641904302237,0.72275556,41853.0,41852.0,0.13064]
["bitfinex","BTCUSD",1641904302438,0.73675556,41853.0,41852.0,0.13064]
["bitfinex","BTCUSD",1641904302637,0.7354948,41853.0,41852.0,0.13064]
["bitfinex","BTCUSD",1641904302836,0.7354948,41853.0,41852.0,0.13058]
["bitfinex","BTCUSD",1641904303537,0.7214348,41853.0,41852.0,0.13058]
["bitfinex","BTCUSD",1641904304143,0.7214348,41853.0,41852.0,0.13052]
["bitfinex","BTCUSD",1641904304338,0.7314348,41853.0,41852.0,0.13052]
["bitfinex","BTCUSD",1641904304738,0.7313748,41853.0,41852.0,0.13052]
["bitfinex","BTCUSD",1641904305485,0.7313748,41853.0,41852.0,0.13046]
["bitfinex","BTCUSD",1641904305687,0.7213748,41853.0,41852.0,0.13046]
["bitfinex","BTCUSD",1641904306087,0.7213148,41853.0,41852.0,0.13046]
["bitfinex","BTCUSD",1641904306487,0.7343148,41853.0,41852.0,0.13046]
["bitfinex","BTCUSD",1641904306691,0.7343148,41853.0,41852.0,0.1304]
["bitfinex","BTCUSD",1641904307289,0.7342548,41853.0,41852.0,0.1304]
["bitfinex","BTCUSD",1641904307688,0.7212548,41853.0,41852.0,0.1304]
["bitfinex","BTCUSD",1641904307888,0.7212548,41853.0,41852.0,0.13034]
["bitfinex","BTCUSD",1641904308291,0.7212548,41853.0,41852.0,0.10034]
["bitfinex","BTCUSD",1641904308489,0.7352548,41853.0,41852.0,0.10034]
["bitfinex","BTCUSD",1641904309146,0.7352548,41853.0,41852.0,0.10028]
["bitfinex","BTCUSD",1641904309646,0.7212548,41853.0,41852.0,0.10028]
["bitfinex","BTCUSD",1641904309845,0.7211948,41853.0,41852.0,0.10028]
["bitfinex","BTCUSD",1641904310448,0.7321948,41853.0,41852.0,0.10022]
["bitfinex","BTCUSD",1641904310750,0.6332748,41853.0,41852.0,0.10022]
["bitfinex","BTCUSD",1641904310950,0.2588868,41853.0,41852.0,0.48247857]
["bitfinex","BTCUSD",1641904311148,0.2588268,41853.0,41852.0,0.48247857]
["bitfinex","BTCUSD",1641904311347,0.2588268,41853.0,41852.0,0.10022]
["bitfinex","BTCUSD",1641904311348,0.2521734,41853.0,41852.0,0.10022]
["bitfinex","BTCUSD",1641904311852,0.2478268,41853.0,41852.0,0.10016]
["bitfinex","BTCUSD",1641904312488,0.2477668,41853.0,41852.0,0.10116]
["bitfinex","BTCUSD",1641904313088,0.2477668,41853.0,41852.0,0.1011]
["bitfinex","BTCUSD",1641904313486,0.2466534,41853.0,41852.0,0.1011]
["bitfinex","BTCUSD",1641904313687,0.2477068,41853.0,41852.0,0.1001]
["bitfinex","BTCUSD",1641904314087,0.35126462,41853.0,41852.0,0.1001]
["bitfinex","BTCUSD",1641904314288,0.35126462,41853.0,41852.0,0.60004]
["bitfinex","BTCUSD",1641904314890,0.35120462,41853.0,41852.0,0.10004]
["bitfinex","BTCUSD",1641904315488,0.35120462,41853.0,41852.0,0.09998]
["bitfinex","BTCUSD",1641904315888,0.2477068,41853.0,41852.0,0.09998]
["bitfinex","BTCUSD",1641904316145,0.2476468,41853.0,41852.0,0.09998]
["bitfinex","BTCUSD",1641904316342,0.6220348,41853.0,41852.0,0.09998]
["bitfinex","BTCUSD",1641904316745,0.6220348,41853.0,41852.0,0.09992]
["bitfinex","BTCUSD",1641904316943,1.12476074,41853.0,41850.0,0.00064832]
["bitfinex","BTCUSD",1641904317148,0.078715,41852.0,41850.0,0.00064832]
["bitfinex","BTCUSD",1641904317545,0.0066534,41851.0,41850.0,0.00064832]
["bitfinex","BTCUSD",1641904317744,0.3810414,41851.0,41850.0,0.00064832]
["bitfinex","BTCUSD",1641904317943,0.3810414,41851.0,41850.0,0.00058832]
["bitfinex","BTCUSD",1641904318644,0.4310414,41851.0,41850.0,0.00058832]
["bitfinex","BTCUSD",1641904319047,0.4821548,41851.0,41849.0,0.0011]
["bitfinex","BTCUSD",1641904319247,0.078715,41850.0,41849.0,0.00104]
["bitfinex","BTCUSD",1641904319657,0.154315,41850.0,41849.0,0.00104]
["bitfinex","BTCUSD",1641904320293,0.43934368,41850.0,41849.0,0.00104]
["bitfinex","BTCUSD",1641904320493,0.43934368,41850.0,41849.0,0.00098]
["bitfinex","BTCUSD",1641904321695,0.43934368,41850.0,41849.0,0.00092]
["bitfinex","BTCUSD",1641904322899,0.1609684,41850.0,41849.0,0.00086]
["bitfinex","BTCUSD",1641904323098,0.0853684,41850.0,41849.0,0.00086]
["bitfinex","BTCUSD",1641904324136,0.0853684,41850.0,41849.0,0.0008]
["bitfinex","BTCUSD",1641904324338,0.1364818,41850.0,41849.0,0.0008]
["bitfinex","BTCUSD",1641904324541,0.14313278,41850.0,41849.0,0.0008]
["bitfinex","BTCUSD",1641904325537,0.14313278,41850.0,41849.0,0.00074]
["bitfinex","BTCUSD",1641904326640,0.14313278,41850.0,41849.0,0.00068]
["bitfinex","BTCUSD",1641904327988,0.1364818,41850.0,41849.0,0.00062]
["bitfinex","BTCUSD",1641904328787,0.14356489,41850.0,41849.0,0.00062]
["bitfinex","BTCUSD",1641904328986,0.14356489,41850.0,41849.0,0.00056]
["bitfinex","BTCUSD",1641904329386,0.1364818,41850.0,41849.0,0.00056]
["bitfinex","BTCUSD",1641904330187,0.1426804,41850.0,41849.0,0.0005]
["bitfinex","BTCUSD",1641904331435,0.1364818,41850.0,41849.0,0.00044]
["bitfinex","BTCUSD",1641904332643,0.1364818,41850.0,41849.0,0.00038]
["bitfinex","BTCUSD",1641904333841,0.1364818,41850.0,41849.0,0.00032]
["bitfinex","BTCUSD",1641904335087,0.1364818,41850.0,41849.0,0.00026]
["bitfinex","BTCUSD",1641904336386,0.1364818,41850.0,41849.0,0.0002]
["bitfinex","BTCUSD",1641904337591,1.25,41849.0,41833.0,0.0011]
["bitfinex","BTCUSD",1641904337793,0.0012767,41835.0,41833.0,0.0011]
["bitfinex","BTCUSD",1641904337997,0.18672203,41834.0,41833.0,0.0011]
["bitfinex","BTCUSD",1641904338189,0.23783543,41834.0,41833.0,0.00104]
["bitfinex","BTCUSD",1641904338639,0.24683543,41834.0,41833.0,0.02004]
["bitfinex","BTCUSD",1641904338839,0.24677543,41834.0,41833.0,0.02004]
["bitfinex","BTCUSD",1641904339442,0.24677543,41834.0,41833.0,0.01998]
["bitfinex","BTCUSD",1641904339642,0.19683543,41834.0,41833.0,0.01998]
["bitfinex","BTCUSD",1641904339941,0.0011134,41834.0,41833.0,0.00098]
["bitfinex","BTCUSD",1641904340241,0.0011134,41834.0,41833.0,1.30098]
["bitfinex","BTCUSD",1641904340440,0.0011134,41834.0,41833.0,1.77625901]
["bitfinex","BTCUSD",1641904340840,0.0011134,41834.0,41833.0,0.07098]
["bitfinex","BTCUSD",1641904341041,0.0010534,41834.0,41833.0,0.07098]
["bitfinex","BTCUSD",1641904341941,0.0010534,41834.0,41833.0,0.00098]
["bitfinex","BTCUSD",1641904342394,0.0009934,41834.0,41833.0,0.00098]
["bitfinex","BTCUSD",1641904342588,0.0029934,41834.0,41833.0,0.02798]
["bitfinex","BTCUSD",1641904343194,0.002,41834.0,41833.0,0.02798]
["bitfinex","BTCUSD",1641904343489,0.0096468,41834.0,41833.0,0.02798]
["bitfinex","BTCUSD",1641904343689,0.2476468,41834.0,41833.0,0.00098]
["bitfinex","BTCUSD",1641904344389,0.2476468,41834.0,41833.0,0.00092]
["bitfinex","BTCUSD",1641904344588,0.2546468,41834.0,41833.0,0.00092]
["bitfinex","BTCUSD",1641904344788,0.2545868,41834.0,41833.0,0.00092]
["bitfinex","BTCUSD",1641904345388,0.2545868,41834.0,41833.0,0.00086]
["bitfinex","BTCUSD",1641904345792,0.2475868,41834.0,41833.0,0.00086]
["bitfinex","BTCUSD",1641904346636,0.2545868,41834.0,41833.0,0.0008]
["bitfinex","BTCUSD",1641904347740,0.2475868,41834.0,41833.0,0.0008]
["bitfinex","BTCUSD",1641904347937,0.2475868,41834.0,41833.0,0.00074]
["bitfinex","BTCUSD",1641904348539,0.2536534,41834.0,41833.0,0.00074]
["bitfinex","BTCUSD",1641904348739,0.2545868,41834.0,41833.0,0.00074]
["bitfinex","BTCUSD",1641904349139,0.2545868,41834.0,41833.0,0.00068]
["bitfinex","BTCUSD",1641904350394,0.2475868,41834.0,41833.0,0.00062]
["bitfinex","BTCUSD",1641904350592,0.2545868,41834.0,41833.0,0.00062]
["bitfinex","BTCUSD",1641904350796,0.7289748,41834.0,41833.0,0.00062]
["bitfinex","BTCUSD",1641904351594,0.7289748,41834.0,41833.0,0.00056]
["bitfinex","BTCUSD",1641904351796,1.10539925,41834.0,41833.0,0.00056]
["bitfinex","BTCUSD",1641904352595,1.11539925,41834.0,41833.0,0.00056]
["bitfinex","BTCUSD",1641904352797,1.06539925,41834.0,41833.0,0.0005]
["bitfinex","BTCUSD",1641904353845,1.27611524,41834.0,41833.0,0.0005]
["bitfinex","BTCUSD",1641904354044,1.32611524,41834.0,41833.0,0.00044]
["bitfinex","BTCUSD",1641904354543,1.33811524,41834.0,41833.0,0.00044]
["bitfinex","BTCUSD",1641904355144,1.33811524,41834.0,41833.0,0.00038]
["bitfinex","BTCUSD",1641904355745,1.31611524,41834.0,41833.0,0.00038]
["bitfinex","BTCUSD",1641904356346,1.31611524,41834.0,41833.0,0.00032]
["bitfinex","BTCUSD",1641904356546,1.32811524,41834.0,41833.0,0.00032]
["bitfinex","BTCUSD",1641904357598,1.32811524,41834.0,41833.0,0.00026]
["bitfinex","BTCUSD",1641904357798,0.93269079,41834.0,41833.0,0.00026]
["bitfinex","BTCUSD",1641904357997,0.7219748,41834.0,41833.0,0.00026]
["bitfinex","BTCUSD",1641904358599,0.7359748,41834.0,41833.0,0.00026]
["bitfinex","BTCUSD",1641904358804,0.7359748,41834.0,41833.0,0.0002]
["bitfinex","BTCUSD",1641904359202,0.6359748,41834.0,41833.0,0.0002]
["bitfinex","BTCUSD",1641904359800,0.6219748,41834.0,41833.0,0.0002]
["bitfinex","BTCUSD",1641904359999,0.6219748,41834.0,41833.0,0.00014]
["bitfinex","BTCUSD",1641904360401,0.5919748,41834.0,41833.0,0.00014]
["bitfinex","BTCUSD",1641904360601,0.6029748,41834.0,41833.0,0.00014]
["bitfinex","BTCUSD",1641904361240,0.6029748,41834.0,41833.0,8e-05]
["bitfinex","BTCUSD",1641904361842,0.6419748,41834.0,41833.0,8e-05]
["bitfinex","BTCUSD",1641904362443,0.6419748,41834.0,41833.0,2e-05]
["bitfinex","BTCUSD",1641904362644,0.6549748,41834.0,41833.0,2e-05]
["bitfinex","BTCUSD",1641904363243,1.03284763,41834.0,41833.0,2e-05]
["bitfinex","BTCUSD",1641904363645,0.374388,41833.0,41831.0,0.0005851]
["bitfinex","BTCUSD",1641904364444,0.059777,41830.0,41824.0,0.00236983]
["bitfinex","BTCUSD",1641904365795,0.05,41830.0,41824.0,0.00236983]
["bitfinex","BTCUSD",1641904365995,0.059773,41831.0,41824.0,0.00236983]
["bitfinex","BTCUSD",1641904366797,0.0009334,41832.0,41824.0,0.00236983]
["bitfinex","BTCUSD",1641904366998,0.059775,41831.0,41824.0,0.00236983]
["bitfinex","BTCUSD",1641904367797,0.10546903,41830.0,41824.0,0.00236983]
["bitfinex","BTCUSD",1641904367997,0.10546903,41830.0,41825.0,0.00077822]
["bitfinex","BTCUSD",1641904368396,0.059775,41829.0,41825.0,0.00071822]
["bitfinex","BTCUSD",1641904368649,0.09458474,41827.0,41825.0,0.00071822]
["bitfinex","BTCUSD",1641904369049,0.09458474,41827.0,41825.0,0.00051822]
["bitfinex","BTCUSD",1641904369254,0.09458474,41827.0,41824.0,0.00236983]
["bitfinex","BTCUSD",1641904369449,0.09458474,41827.0,41824.0,0.0011]
["bitfinex","BTCUSD",1641904369649,0.0009334,41826.0,41824.0,0.00104]
["bitfinex","BTCUSD",1641904370251,0.0008734,41826.0,41824.0,0.00104]
["bitfinex","BTCUSD",1641904370949,0.0008734,41826.0,41824.0,0.00098]
["bitfinex","BTCUSD",1641904371550,0.0008134,41826.0,41824.0,0.00098]
["bitfinex","BTCUSD",1641904372151,0.0008134,41826.0,41824.0,0.00092]
["bitfinex","BTCUSD",1641904372792,0.0007534,41826.0,41824.0,0.00092]
["bitfinex","BTCUSD",1641904373393,0.0007534,41826.0,41824.0,0.00086]
["bitfinex","BTCUSD",1641904373992,0.0006934,41826.0,41824.0,0.00086]
["bitfinex","BTCUSD",1641904374693,0.001,41826.0,41824.0,0.0008]
["bitfinex","BTCUSD",1641904375094,0.0006934,41825.0,41824.0,0.0008]
["bitfinex","BTCUSD",1641904375296,0.0006334,41825.0,41824.0,0.0008]
["bitfinex","BTCUSD",1641904375895,0.0006334,41825.0,41824.0,0.00074]
["bitfinex","BTCUSD",1641904376547,0.0036334,41825.0,41824.0,0.00074]
["bitfinex","BTCUSD",1641904377250,0.0036334,41825.0,41824.0,0.00068]
["bitfinex","BTCUSD",1641904377845,0.0006334,41825.0,41824.0,0.00068]
["bitfinex","BTCUSD",1641904378246,0.27562537,41825.0,41824.0,0.00062]
["bitfinex","BTCUSD",1641904378448,1.05592781,41825.0,41824.0,0.000525]
["bitfinex","BTCUSD",1641904378647,0.70701337,41825.0,41824.0,0.000525]
["bitfinex","BTCUSD",1641904379048,0.4320214,41825.0,41824.0,0.000525]
["bitfinex","BTCUSD",1641904379348,0.4820214,41825.0,41824.0,0.000525]
["bitfinex","BTCUSD",1641904379549,0.4820214,41825.0,41824.0,0.000465]
["bitfinex","BTCUSD",1641904379992,0.474388,41825.0,41824.0,0.000465]
["bitfinex","BTCUSD",1641904380393,0.4750214,41825.0,41824.0,0.000465]
["bitfinex","BTCUSD",1641904380590,0.4840214,41825.0,41824.0,0.000465]
["bitfinex","BTCUSD",1641904380792,0.4340214,41825.0,41824.0,0.000405]
["bitfinex","BTCUSD",1641904380993,0.8217787,41825.0,41824.0,0.000405]
["bitfinex","BTCUSD",1641904381393,0.8717787,41825.0,41824.0,0.000405]
["bitfinex","BTCUSD",1641904381594,0.9217787,41825.0,41824.0,0.000405]
["bitfinex","BTCUSD",1641904381793,0.9127787,41825.0,41824.0,0.000405]
["bitfinex","BTCUSD",1641904381995,0.628715,41824.0,41809.0,0.61035933]
["bitfinex","BTCUSD",1641904382194,0.059797,41820.0,41809.0,0.61161026]
["bitfinex","BTCUSD",1641904382397,0.059797,41820.0,41813.0,0.5505]
["bitfinex","BTCUSD",1641904382693,0.059737,41820.0,41813.0,0.5505]
["bitfinex","BTCUSD",1641904383643,0.11953347,41820.0,41813.0,0.5505]
["bitfinex","BTCUSD",1641904384042,0.119588,41822.0,41813.0,0.5505]
["bitfinex","BTCUSD",1641904384341,0.1044437,41819.0,41813.0,0.5505]
["bitfinex","BTCUSD",1641904384540,0.33935655,41820.0,41813.0,0.5505]
["bitfinex","BTCUSD",1641904384742,0.33935655,41820.0,41817.0,0.42056085]
["bitfinex","BTCUSD",1641904385243,0.10172431,41819.0,41817.0,0.42056085]
["bitfinex","BTCUSD",1641904385640,0.0006334,41818.0,41817.0,0.42056085]
["bitfinex","BTCUSD",1641904385840,0.0006334,41818.0,41817.0,0.42050085]
["bitfinex","BTCUSD",1641904386041,0.0006334,41818.0,41817.0,0.41988]
["bitfinex","BTCUSD",1641904386241,0.09332065,41818.0,41817.0,0.41988]
["bitfinex","BTCUSD",1641904386440,0.0006334,41818.0,41817.0,0.41988]
["bitfinex","BTCUSD",1641904386640,0.0026334,41818.0,41817.0,0.41988]
["bitfinex","BTCUSD",1641904387042,0.0026334,41818.0,41817.0,0.41982]
["bitfinex","BTCUSD",1641904387698,0.0025734,41818.0,41817.0,0.41982]
["bitfinex","BTCUSD",1641904387899,0.0005734,41818.0,41817.0,0.41982]
["bitfinex","BTCUSD",1641904388294,0.0005734,41818.0,41817.0,0.41976]
["bitfinex","BTCUSD",1641904388793,0.0105734,41818.0,41817.0,0.41976]
["bitfinex","BTCUSD",1641904388993,0.0105134,41818.0,41817.0,0.41976]
["bitfinex","BTCUSD",1641904389596,0.0105134,41818.0,41817.0,0.4197]
["bitfinex","BTCUSD",1641904389998,0.0005134,41818.0,41817.0,0.4197]
["bitfinex","BTCUSD",1641904390200,0.0004534,41818.0,41817.0,0.4197]
["bitfinex","BTCUSD",1641904390598,0.004,41818.0,41817.0,0.4197]
["bitfinex","BTCUSD",1641904390799,0.004,41818.0,41817.0,0.41964]
["bitfinex","BTCUSD",1641904391001,0.0044534,41818.0,41817.0,0.41964]
["bitfinex","BTCUSD",1641904391445,0.0043934,41818.0,41817.0,0.41964]
["bitfinex","BTCUSD",1641904391846,0.0004534,41818.0,41817.0,0.41964]
["bitfinex","BTCUSD",1641904392051,0.0004534,41818.0,41817.0,0.41958]
["bitfinex","BTCUSD",1641904392647,0.0033934,41818.0,41817.0,0.41958]
["bitfinex","BTCUSD",1641904393247,0.0033934,41818.0,41817.0,0.41952]
["bitfinex","BTCUSD",1641904393849,0.0003334,41818.0,41817.0,0.41952]
["bitfinex","BTCUSD",1641904394656,0.0073334,41818.0,41817.0,0.41946]
["bitfinex","BTCUSD",1641904395093,0.0072734,41818.0,41817.0,0.41946]
["bitfinex","BTCUSD",1641904395592,0.10888193,41818.0,41817.0,0.41946]
["bitfinex","BTCUSD",1641904395792,0.10888193,41818.0,41817.0,0.4194]
["bitfinex","BTCUSD",1641904395994,0.10160853,41818.0,41817.0,0.4194]
["bitfinex","BTCUSD",1641904396393,0.05979685,41819.0,41817.0,0.4194]
["bitfinex","BTCUSD",1641904396592,0.09751735,41818.0,41817.0,0.4194]
["bitfinex","BTCUSD",1641904396794,0.009,41818.0,41817.0,0.4194]
["bitfinex","BTCUSD",1641904397092,0.009,41818.0,41817.0,0.41934]
["bitfinex","BTCUSD",1641904397093,0.10448839,41818.0,41817.0,0.41934]
["bitfinex","BTCUSD",1641904397293,0.009,41818.0,41817.0,0.41934]
["bitfinex","BTCUSD",1641904397692,0.11034385,41818.0,41817.0,0.41934]
["bitfinex","BTCUSD",1641904397898,0.09940493,41819.0,41817.0,0.41934]
["bitfinex","BTCUSD",1641904398294,0.09705778,41818.0,41817.0,0.41928]
["bitfinex","BTCUSD",1641904398949,0.09699778,41818.0,41817.0,0.41928]
["bitfinex","BTCUSD",1641904399550,0.09699778,41818.0,41817.0,0.41922]
["bitfinex","BTCUSD",1641904399948,0.09699778,41818.0,41815.0,0.00061909]
["bitfinex","BTCUSD",1641904400350,0.374388,41817.0,41815.0,0.00061909]
["bitfinex","BTCUSD",1641904400553,0.374388,41817.0,41815.0,0.00061915]
["bitfinex","BTCUSD",1641904400749,0.374388,41817.0,41815.0,0.00055915]
["bitfinex","BTCUSD",1641904401651,0.374388,41817.0,41812.0,0.0011]
["bitfinex","BTCUSD",1641904401849,0.09699778,41818.0,41812.0,0.00104]
["bitfinex","BTCUSD",1641904402052,0.09665215,41818.0,41812.0,0.00104]
["bitfinex","BTCUSD",1641904402497,0.05979967,41816.0,41812.0,0.00104]
["bitfinex","BTCUSD",1641904403097,0.05979967,41816.0,41812.0,0.00098]
["bitfinex","BTCUSD",1641904403995,0.05979967,41816.0,41812.0,0.00172948]
["bitfinex","BTCUSD",1641904404395,0.05979967,41816.0,41812.0,0.00166948]
["bitfinex","BTCUSD",1641904404595,0.11960067,41816.0,41812.0,0.00166948]
["bitfinex","BTCUSD",1641904404796,0.12160067,41816.0,41812.0,0.00166948]
["bitfinex","BTCUSD",1641904405601,0.09159923,41815.0,41812.0,0.00160948]
["bitfinex","BTCUSD",1641904406446,0.10087722,41814.0,41812.0,0.00086]
["bitfinex","BTCUSD",1641904406647,0.66068105,41814.0,41809.0,0.0029711]
["bitfinex","BTCUSD",1641904406849,0.09283509,41812.0,41807.0,0.0022]
["bitfinex","BTCUSD",1641904407047,0.374388,41808.0,41807.0,0.0022]
["bitfinex","BTCUSD",1641904407447,0.96882589,41808.0,41807.0,0.00214]
["bitfinex","BTCUSD",1641904408650,0.96882589,41808.0,41807.0,0.00208]
["bitfinex","BTCUSD",1641904408853,0.97882589,41808.0,41807.0,0.00208]
["bitfinex","BTCUSD",1641904409051,0.8,41807.0,41805.0,0.00058955]
["bitfinex","BTCUSD",1641904409354,0.83067604,41806.0,41805.0,0.00058955]
["bitfinex","BTCUSD",1641904409551,1.00283367,41806.0,41805.0,0.00058955]
["bitfinex","BTCUSD",1641904409998,0.88067604,41806.0,41803.0,0.0005896]
["bitfinex","BTCUSD",1641904410599,0.83067604,41806.0,41803.0,0.0005896]
["bitfinex","BTCUSD",1641904410801,0.059816,41805.0,41803.0,0.0005896]
["bitfinex","BTCUSD",1641904410998,0.078715,41804.0,41803.0,0.0005896]
["bitfinex","BTCUSD",1641904411197,0.078715,41804.0,41803.0,0.0005296]
["bitfinex","BTCUSD",1641904411398,0.078715,41804.0,41801.0,0.01]
["bitfinex","BTCUSD",1641904411600,0.001,41806.0,41801.0,0.01]
["bitfinex","BTCUSD",1641904411799,0.374388,41805.0,41801.0,0.01]
["bitfinex","BTCUSD",1641904412001,0.49402483,41805.0,41801.0,0.01]
["bitfinex","BTCUSD",1641904412400,0.49402483,41805.0,41801.0,0.01055796]
["bitfinex","BTCUSD",1641904412800,0.49602483,41805.0,41801.0,0.01055796]
["bitfinex","BTCUSD",1641904413650,0.49602483,41805.0,41801.0,0.01049796]
["bitfinex","BTCUSD",1641904413651,0.436205,41805.0,41801.0,0.01049796]
["bitfinex","BTCUSD",1641904413849,0.436205,41805.0,41801.0,0.06049796]
["bitfinex","BTCUSD",1641904414148,0.434205,41805.0,41801.0,0.01049796]
["bitfinex","BTCUSD",1641904414550,0.674205,41805.0,41801.0,0.01049796]
["bitfinex","BTCUSD",1641904414749,0.617388,41805.0,41801.0,0.01049796]
["bitfinex","BTCUSD",1641904414949,0.617388,41805.0,41801.0,0.01043796]
["bitfinex","BTCUSD",1641904416150,0.617388,41805.0,41801.0,0.01037189]
["bitfinex","BTCUSD",1641904417406,0.617388,41805.0,41801.0,0.01031189]
["bitfinex","BTCUSD",1641904417999,0.614388,41805.0,41801.0,0.01031189]
["bitfinex","BTCUSD",1641904418199,0.24,41805.0,41801.0,0.01031189]
["bitfinex","BTCUSD",1641904418603,0.24,41805.0,41801.0,0.01025189]
["bitfinex","BTCUSD",1641904418800,0.26,41805.0,41801.0,0.01725189]
["bitfinex","BTCUSD",1641904419604,0.26,41805.0,41801.0,0.01725313]
["bitfinex","BTCUSD",1641904420003,0.24,41805.0,41801.0,0.01019313]
["bitfinex","BTCUSD",1641904420902,0.251,41805.0,41801.0,0.01819313]
["bitfinex","BTCUSD",1641904421147,0.251,41805.0,41801.0,0.01813313]
["bitfinex","BTCUSD",1641904422143,0.24,41805.0,41801.0,0.01013313]
["bitfinex","BTCUSD",1641904422345,0.24,41805.0,41801.0,0.01007313]
["bitfinex","BTCUSD",1641904422748,0.25,41805.0,41801.0,0.01007313]
["bitfinex","BTCUSD",1641904423447,0.25,41805.0,41802.0,0.0477]
["bitfinex","BTCUSD",1641904423651,0.25,41805.0,41802.0,0.04764]
["bitfinex","BTCUSD",1641904423846,0.25,41805.0,41803.0,0.374388]
["bitfinex","BTCUSD",1641904424048,0.23994,41805.0,41803.0,0.942088]
["bitfinex","BTCUSD",1641904424247,0.23994,41805.0,41804.0,0.93671563]
["bitfinex","BTCUSD",1641904424447,0.23994,41805.0,41804.0,0.98888426]
["bitfinex","BTCUSD",1641904424653,0.23994,41805.0,41804.0,1.08882426]
["bitfinex","BTCUSD",1641904424897,0.23994,41805.0,41804.0,1.15182426]
["bitfinex","BTCUSD",1641904425293,0.23988,41805.0,41804.0,1.19952426]
["bitfinex","BTCUSD",1641904425494,0.23988,41805.0,41804.0,0.585088]
["bitfinex","BTCUSD",1641904425694,0.23988,41805.0,41804.0,0.163]
["bitfinex","BTCUSD",1641904425893,0.23988,41805.0,41804.0,0.113]
["bitfinex","BTCUSD",1641904426096,0.23988,41805.0,41802.0,0.0019105]
["bitfinex","BTCUSD",1641904426594,0.23988,41805.0,41803.0,0.31446352]
["bitfinex","BTCUSD",1641904426996,0.23988,41805.0,41803.0,0.41446352]
["bitfinex","BTCUSD",1641904427196,0.23988,41805.0,41803.0,0.41440352]
["bitfinex","BTCUSD",1641904427395,0.23988,41805.0,41804.0,1.124388]
["bitfinex","BTCUSD",1641904427596,0.23988,41805.0,41804.0,1.272088]
["bitfinex","BTCUSD",1641904427795,0.23982,41805.0,41804.0,1.272088]
["bitfinex","BTCUSD",1641904428195,0.23982,41805.0,41804.0,0.522088]
["bitfinex","BTCUSD",1641904428495,0.23982,41805.0,41804.0,0.522028]
["bitfinex","BTCUSD",1641904428948,0.23976,41805.0,41804.0,1.493028]
["bitfinex","BTCUSD",1641904429145,0.23976,41805.0,41804.0,0.943028]
["bitfinex","BTCUSD",1641904429644,0.23976,41805.0,41804.0,0.942968]
["bitfinex","BTCUSD",1641904430046,0.23976,41805.0,41804.0,0.921968]
["bitfinex","BTCUSD",1641904430244,0.2397,41805.0,41804.0,0.921968]
["bitfinex","BTCUSD",1641904430446,0.2397,41805.0,41804.0,0.971968]
["bitfinex","BTCUSD",1641904430845,0.2397,41805.0,41804.0,0.991908]
["bitfinex","BTCUSD",1641904431046,0.2397,41805.0,41804.0,1.341908]
["bitfinex","BTCUSD",1641904431451,0.23964,41805.0,41804.0,1.341908]
["bitfinex","BTCUSD",1641904431647,0.23964,41805.0,41804.0,0.991908]
["bitfinex","BTCUSD",1641904432046,0.20652372,41805.0,41804.0,1.921848]
["bitfinex","BTCUSD",1641904432247,0.20652372,41805.0,41804.0,0.971848]
["bitfinex","BTCUSD",1641904432701,0.20646372,41805.0,41804.0,1.521848]
["bitfinex","BTCUSD",1641904432901,0.20646372,41805.0,41804.0,0.992848]
["bitfinex","BTCUSD",1641904433299,0.20646372,41805.0,41804.0,0.992788]
["bitfinex","BTCUSD",1641904433900,0.20640372,41805.0,41804.0,0.592788]
["bitfinex","BTCUSD",1641904434103,0.20640372,41805.0,41804.0,0.571788]
["bitfinex","BTCUSD",1641904434501,0.20640372,41805.0,41804.0,0.571728]
["bitfinex","BTCUSD",1641904434899,0.20640372,41805.0,41804.0,0.592728]
["bitfinex","BTCUSD",1641904435100,0.20634372,41805.0,41804.0,1.142728]
["bitfinex","BTCUSD",1641904435704,0.20634372,41805.0,41804.0,1.142668]
["bitfinex","BTCUSD",1641904436344,0.20628372,41805.0,41804.0,1.121668]
["bitfinex","BTCUSD",1641904436849,0.20628372,41805.0,41804.0,0.593668]
["bitfinex","BTCUSD",1641904437045,0.20628372,41805.0,41804.0,0.943608]
["bitfinex","BTCUSD",1641904437646,0.20622372,41805.0,41804.0,0.943608]
["bitfinex","BTCUSD",1641904438045,0.20622372,41805.0,41804.0,0.921608]
["bitfinex","BTCUSD",1641904438246,0.20622372,41805.0,41804.0,0.921548]
["bitfinex","BTCUSD",1641904438746,0.20616372,41805.0,41804.0,0.871968]
["bitfinex","BTCUSD",1641904438946,0.20616372,41805.0,41804.0,0.891968]
["bitfinex","BTCUSD",1641904439453,0.20616372,41805.0,41804.0,0.891908]
["bitfinex","BTCUSD",1641904440001,0.20610372,41805.0,41804.0,0.871908]
["bitfinex","BTCUSD",1641904440300,0.20610372,41805.0,41804.0,0.921908]
["bitfinex","BTCUSD",1641904440505,0.20610372,41805.0,41804.0,0.571848]
["bitfinex","BTCUSD",1641904440902,0.20610372,41805.0,41804.0,0.56764]
["bitfinex","BTCUSD",1641904441101,0.20604372,41805.0,41804.0,0.56764]
["bitfinex","BTCUSD",1641904441501,0.20604372,41805.0,41804.0,0.21764]
["bitfinex","BTCUSD",1641904441701,0.20604372,41805.0,41804.0,0.21758]
["bitfinex","BTCUSD",1641904441901,0.19011072,41805.0,41804.0,0.46758]
["bitfinex","BTCUSD",1641904442104,0.19011072,41805.0,41804.0,1.02709765]
["bitfinex","BTCUSD",1641904442303,0.19011072,41805.0,41804.0,1.40186565]
["bitfinex","BTCUSD",1641904442304,0.19005072,41805.0,41804.0,1.40186565]
["bitfinex","BTCUSD",1641904442901,0.19005072,41805.0,41804.0,1.41686565]
["bitfinex","BTCUSD",1641904443101,0.19005072,41805.0,41804.0,1.41680565]
["bitfinex","BTCUSD",1641904443748,0.18999072,41805.0,41804.0,1.41680565]
["bitfinex","BTCUSD",1641904444150,0.18999072,41805.0,41804.0,1.40180565]
["bitfinex","BTCUSD",1641904444350,0.18999072,41805.0,41804.0,1.40174565]
["bitfinex","BTCUSD",1641904444753,0.18999072,41805.0,41804.0,1.02697765]
["bitfinex","BTCUSD",1641904444952,0.18993072,41805.0,41804.0,1.04397765]
["bitfinex","BTCUSD",1641904445151,0.18993072,41805.0,41804.0,1.41874565]
["bitfinex","BTCUSD",1641904445551,0.18993072,41805.0,41804.0,1.41868565]
["bitfinex","BTCUSD",1641904446052,0.18993072,41805.0,41804.0,0.939168]
["bitfinex","BTCUSD",1641904446251,0.18487072,41805.0,41804.0,0.939168]
["bitfinex","BTCUSD",1641904446653,0.18487072,41805.0,41804.0,0.874468]
["bitfinex","BTCUSD",1641904446854,0.18487072,41805.0,41804.0,0.889408]
["bitfinex","BTCUSD",1641904447259,0.18487072,41805.0,41804.0,1.24408898]
["bitfinex","BTCUSD",1641904447501,0.18481072,41805.0,41804.0,2.04408898]
["bitfinex","BTCUSD",1641904447701,0.54600908,41818.0,41804.0,2.04408898]
["bitfinex","BTCUSD",1641904447702,0.54600908,41818.0,41805.0,1.35]
["bitfinex","BTCUSD",1641904447900,0.00070908,41818.0,41810.0,0.06103201]
["bitfinex","BTCUSD",1641904448101,0.00070908,41818.0,41811.0,0.422468]
["bitfinex","BTCUSD",1641904448400,0.00064908,41818.0,41816.0,0.58633517]
["bitfinex","BTCUSD",1641904448599,0.00070908,41818.0,41816.0,0.68633517]
["bitfinex","BTCUSD",1641904448800,0.00070908,41818.0,41816.0,0.47328145]
["bitfinex","BTCUSD",1641904449000,0.00070908,41818.0,41816.0,0.006]
["bitfinex","BTCUSD",1641904449602,0.00064908,41818.0,41816.0,0.006]
["bitfinex","BTCUSD",1641904449802,0.4019928,41822.0,41816.0,0.006]
["bitfinex","BTCUSD",1641904450000,0.374768,41821.0,41819.0,0.29464279]
["bitfinex","BTCUSD",1641904450202,0.3763163,41824.0,41818.0,0.4244802]
["bitfinex","BTCUSD",1641904450399,0.374768,41823.0,41818.0,0.4244802]
["bitfinex","BTCUSD",1641904450999,0.374768,41823.0,41818.0,0.4254802]
["bitfinex","BTCUSD",1641904451450,0.05,41825.0,41819.0,0.059775]
["bitfinex","BTCUSD",1641904451851,0.374768,41824.0,41819.0,0.059775]
["bitfinex","BTCUSD",1641904452052,0.00085681,41823.0,41819.0,0.059775]
["bitfinex","BTCUSD",1641904452455,0.00085681,41823.0,41821.0,0.27763347]
["bitfinex","BTCUSD",1641904453250,0.0008568,41824.0,41821.0,0.27763347]
["bitfinex","BTCUSD",1641904454153,0.0008568,41824.0,41819.0,0.159775]
["bitfinex","BTCUSD",1641904454356,0.0007968,41824.0,41818.0,0.4244802]
["bitfinex","BTCUSD",1641904454554,0.05,41825.0,41818.0,0.4244802]
["bitfinex","BTCUSD",1641904455006,0.05,41825.0,41819.0,0.059773]
["bitfinex","BTCUSD",1641904455203,0.05,41825.0,41820.0,0.30975848]
["bitfinex","BTCUSD",1641904455602,0.04994,41825.0,41820.0,0.40975848]
["bitfinex","BTCUSD",1641904455805,0.04994,41825.0,41820.0,0.45975848]
["bitfinex","BTCUSD",1641904456106,0.28994,41825.0,41821.0,0.12080086]
["bitfinex","BTCUSD",1641904456305,1.1889962,41833.0,41824.0,0.00128808]
["bitfinex","BTCUSD",1641904456306,0.5983962,41833.0,41824.0,0.00128808]
["bitfinex","BTCUSD",1641904456504,0.5983962,41833.0,41825.0,0.0477]
["bitfinex","BTCUSD",1641904456709,0.5983962,41833.0,41830.0,0.00127785]
["bitfinex","BTCUSD",1641904457005,0.5983962,41833.0,41831.0,0.0477]
["bitfinex","BTCUSD",1641904457206,0.5983962,41838.0,41832.0,0.31946675]
["bitfinex","BTCUSD",1641904457405,0.5983962,41838.0,41833.0,0.32029652]
["bitfinex","BTCUSD",1641904457611,0.5983962,41838.0,41833.0,0.47029652]
["bitfinex","BTCUSD",1641904458005,0.5983962,41838.0,41833.0,0.53005052]
["bitfinex","BTCUSD",1641904458506,0.00085668,41837.0,41833.0,0.53005052]
["bitfinex","BTCUSD",1641904458753,0.00085668,41837.0,41833.0,0.58980152]
["bitfinex","BTCUSD",1641904458952,0.00085668,41837.0,41833.0,0.59980152]
["bitfinex","BTCUSD",1641904459152,0.00085668,41837.0,41833.0,0.54005052]
["bitfinex","BTCUSD",1641904459352,0.00079668,41837.0,41833.0,0.54005052]
["bitfinex","BTCUSD",1641904459551,0.00085668,41837.0,41833.0,0.54005052]
["bitfinex","BTCUSD",1641904460555,0.59419288,41845.0,41839.0,0.28752931]
["bitfinex","BTCUSD",1641904460756,0.374768,41844.0,41839.0,0.28752931]
["bitfinex","BTCUSD",1641904462601,0.374768,41844.0,41833.0,1.18029652]
["bitfinex","BTCUSD",1641904462805,0.6981289,41846.0,41833.0,1.17029652]
["bitfinex","BTCUSD",1641904463000,0.6981289,41846.0,41839.0,0.002]
["bitfinex","BTCUSD",1641904463202,0.374768,41845.0,41839.0,0.002]
["bitfinex","BTCUSD",1641904463700,0.374768,41845.0,41839.0,0.00194]
["bitfinex","BTCUSD",1641904464100,0.374768,41845.0,41835.0,0.28793457]
["bitfinex","BTCUSD",1641904464301,1.11903983,41847.0,41835.0,0.28793457]
["bitfinex","BTCUSD",1641904464702,0.6981289,41846.0,41835.0,0.28793457]
["bitfinex","BTCUSD",1641904464902,0.6981289,41846.0,41835.0,0.29593457]
["bitfinex","BTCUSD",1641904465502,0.00085662,41843.0,41835.0,0.29593457]
["bitfinex","BTCUSD",1641904466155,0.00085662,41843.0,41835.0,0.28793457]
["bitfinex","BTCUSD",1641904466653,0.00085662,41843.0,41835.0,0.23793457]
["bitfinex","BTCUSD",1641904466854,0.00085664,41841.0,41835.0,0.24493457]
["bitfinex","BTCUSD",1641904467053,0.00085664,41841.0,41835.0,0.007]
["bitfinex","BTCUSD",1641904468055,0.13529529,41845.0,41835.0,0.007]
["bitfinex","BTCUSD",1641904468056,0.374768,41840.0,41835.0,0.007]
["bitfinex","BTCUSD",1641904468255,0.0914848,41839.0,41835.0,0.007]
["bitfinex","BTCUSD",1641904468455,0.078456,41838.0,41835.0,0.007]
["bitfinex","BTCUSD",1641904468656,0.078456,41838.0,41835.0,0.00694]
["bitfinex","BTCUSD",1641904468854,0.078456,41838.0,41835.0,0.00994]
["bitfinex","BTCUSD",1641904469055,0.09821008,41839.0,41835.0,0.003]
["bitfinex","BTCUSD",1641904469356,0.6980689,41840.0,41835.0,0.003]
["bitfinex","BTCUSD",1641904469754,0.60005655,41840.0,41835.0,0.003]
["bitfinex","BTCUSD",1641904470001,0.60005655,41840.0,41835.0,0.00294]
["bitfinex","BTCUSD",1641904470201,0.60005655,41840.0,41833.0,0.95727403]
["bitfinex","BTCUSD",1641904470408,0.60005655,41841.0,41833.0,0.95727403]
["bitfinex","BTCUSD",1641904471001,0.60005655,41841.0,41833.0,0.96327403]
["bitfinex","BTCUSD",1641904472204,0.60005655,41841.0,41833.0,0.95727403]
["bitfinex","BTCUSD",1641904472910,0.60005655,41839.0,41833.0,0.96327403]
["bitfinex","BTCUSD",1641904473104,0.59999655,41839.0,41833.0,0.96327403]
["bitfinex","BTCUSD",1641904474149,0.59999655,41839.0,41833.0,0.95727403]
["bitfinex","BTCUSD",1641904474551,0.00085657,41843.0,41833.0,0.95727403]
["bitfinex","BTCUSD",1641904474948,0.00085657,41843.0,41833.0,0.96327403]
["bitfinex","BTCUSD",1641904475149,0.00067674,41843.0,41833.0,0.96327403]
["bitfinex","BTCUSD",1641904475554,0.06044174,41843.0,41833.0,0.96327403]
["bitfinex","BTCUSD",1641904475749,0.0954221,41842.0,41833.0,0.96327403]
["bitfinex","BTCUSD",1641904475949,0.02,41839.0,41833.0,0.96327403]
["bitfinex","BTCUSD",1641904476149,0.02,41839.0,41833.0,0.95727403]
["bitfinex","BTCUSD",1641904476751,0.01994,41839.0,41833.0,0.95727403]
["bitfinex","BTCUSD",1641904476949,0.01994,41839.0,41833.0,0.96327403]
["bitfinex","BTCUSD",1641904478000,0.01988,41839.0,41833.0,0.96327403]
["bitfinex","BTCUSD",1641904478207,0.01988,41839.0,41833.0,0.95727403]
["bitfinex","BTCUSD",1641904479003,0.01988,41839.0,41833.0,0.96327403]
["bitfinex","BTCUSD",1641904479202,0.01982,41839.0,41833.0,0.96327403]
["bitfinex","BTCUSD",1641904479803,0.01982,41839.0,41834.0,0.3707216]
["bitfinex","BTCUSD",1641904480001,0.01982,41839.0,41833.0,1.06455312]
["bitfinex","BTCUSD",1641904480202,0.01982,41839.0,41833.0,1.05855312]
["bitfinex","BTCUSD",1641904480403,0.01976,41839.0,41833.0,1.05855312]
["bitfinex","BTCUSD",1641904480705,0.01976,41839.0,41833.0,1.10855312]
["bitfinex","BTCUSD",1641904480901,0.01976,41839.0,41833.0,1.17730712]
["bitfinex","BTCUSD",1641904481153,0.01976,41839.0,41834.0,0.36613728]
["bitfinex","BTCUSD",1641904481553,0.0197,41839.0,41833.0,1.07730712]
["bitfinex","BTCUSD",1641904481753,0.0197,41839.0,41833.0,1.02730712]
["bitfinex","BTCUSD",1641904481952,0.0197,41839.0,41833.0,0.96755312]
["bitfinex","BTCUSD",1641904482753,0.01964,41839.0,41833.0,0.95855312]
["bitfinex","BTCUSD",1641904482955,0.01964,41839.0,41833.0,0.96755312]
["bitfinex","BTCUSD",1641904483755,0.059766,41838.0,41833.0,0.96755312]
["bitfinex","BTCUSD",1641904483955,0.059706,41838.0,41833.0,0.96755312]
["bitfinex","BTCUSD",1641904484156,0.01964,41839.0,41833.0,0.95855312]
["bitfinex","BTCUSD",1641904485002,0.059767,41838.0,41833.0,0.96755312]
["bitfinex","BTCUSD",1641904485201,0.059707,41838.0,41833.0,0.96627403]
["bitfinex","BTCUSD",1641904485701,0.15706057,41838.0,41833.0,0.96627403]
["bitfinex","BTCUSD",1641904485904,0.10343109,41837.0,41833.0,0.96627403]
["bitfinex","BTCUSD",1641904486102,0.10343109,41837.0,41833.0,0.95727403]
["bitfinex","BTCUSD",1641904486301,0.10337109,41837.0,41833.0,0.95727403]
["bitfinex","BTCUSD",1641904486803,0.01964,41839.0,41833.0,0.95727403]
["bitfinex","BTCUSD",1641904489051,0.01964,41839.0,41833.0,0.96527403]
["bitfinex","BTCUSD",1641904490153,0.01964,41839.0,41833.0,0.95727403]
["bitfinex","BTCUSD",1641904490957,0.01964,41839.0,41833.0,0.96527403]
["bitfinex","BTCUSD",1641904491153,0.01958,41839.0,41833.0,0.96527403]
["bitfinex","BTCUSD",1641904491853,0.059765,41838.0,41833.0,0.96527403]
["bitfinex","BTCUSD",1641904492055,0.059765,41838.0,41833.0,0.708]
["bitfinex","BTCUSD",1641904492254,0.14524139,41837.0,41833.0,0.7]
["bitfinex","BTCUSD",1641904492509,0.17681885,41836.0,41833.0,0.7]
["bitfinex","BTCUSD",1641904492706,0.374768,41834.0,41833.0,0.7]
["bitfinex","BTCUSD",1641904492904,0.422468,41834.0,41833.0,0.7]
["bitfinex","BTCUSD",1641904493104,0.422468,41834.0,41833.0,0.69994]
["bitfinex","BTCUSD",1641904493807,0.422408,41834.0,41833.0,0.69994]
["bitfinex","BTCUSD",1641904494005,1.0263028,41834.0,41833.0,0.69994]
["bitfinex","BTCUSD",1641904494404,1.0263028,41834.0,41833.0,0.69988]
["bitfinex","BTCUSD",1641904495006,1.0372428,41834.0,41833.0,0.69988]
["bitfinex","BTCUSD",1641904495607,1.0372428,41834.0,41833.0,0.69982]
["bitfinex","BTCUSD",1641904496351,1.0261828,41834.0,41833.0,0.69982]
["bitfinex","BTCUSD",1641904496952,1.0371828,41834.0,41833.0,0.69976]
["bitfinex","BTCUSD",1641904497155,0.433288,41834.0,41833.0,0.69976]
["bitfinex","BTCUSD",1641904497553,0.433228,41834.0,41833.0,0.69976]
["bitfinex","BTCUSD",1641904498253,0.422228,41834.0,41833.0,0.6997]
["bitfinex","BTCUSD",1641904498756,0.422168,41834.0,41833.0,0.6997]
["bitfinex","BTCUSD",1641904498953,0.438168,41834.0,41833.0,0.6997]
["bitfinex","BTCUSD",1641904499353,0.438168,41834.0,41833.0,0.69964]
["bitfinex","BTCUSD",1641904500003,0.438108,41834.0,41833.0,0.69964]
["bitfinex","BTCUSD",1641904500602,0.438108,41834.0,41833.0,0.69958]
["bitfinex","BTCUSD",1641904501002,0.433108,41834.0,41833.0,0.69958]
["bitfinex","BTCUSD",1641904501202,0.433048,41834.0,41833.0,0.69958]
["bitfinex","BTCUSD",1641904501408,0.433048,41834.0,41833.0,0.19958]
["bitfinex","BTCUSD",1641904501803,0.433048,41834.0,41833.0,0.19952]
["bitfinex","BTCUSD",1641904502202,0.433048,41834.0,41833.0,0.49706632]
["bitfinex","BTCUSD",1641904502503,0.374288,41834.0,41833.0,0.49706632]
["bitfinex","BTCUSD",1641904502703,0.6234748,41839.0,41833.0,0.49706632]
["bitfinex","BTCUSD",1641904502907,0.6234748,41839.0,41834.0,0.36652767]
["bitfinex","BTCUSD",1641904503104,0.6234748,41839.0,41834.0,0.36646767]
["bitfinex","BTCUSD",1641904503651,0.6234748,41839.0,41838.0,0.68803457]
["bitfinex","BTCUSD",1641904503852,0.01958,41839.0,41838.0,0.94360606]
["bitfinex","BTCUSD",1641904504252,0.01958,41839.0,41838.0,0.69354606]
["bitfinex","BTCUSD",1641904504854,0.01952,41839.0,41834.0,0.41416767]
["bitfinex","BTCUSD",1641904505153,0.04152,41839.0,41838.0,0.007]
["bitfinex","BTCUSD",1641904505352,0.04152,41839.0,41838.0,0.00694]
["bitfinex","BTCUSD",1641904505952,0.04146,41839.0,41838.0,0.00694]
["bitfinex","BTCUSD",1641904506351,0.01946,41839.0,41836.0,0.31437932]
["bitfinex","BTCUSD",1641904506757,0.01946,41839.0,41837.0,0.36788666]
["bitfinex","BTCUSD",1641904507152,0.0194,41839.0,41837.0,0.36788666]
["bitfinex","BTCUSD",1641904507601,0.0194,41839.0,41836.0,0.32865604]
["bitfinex","BTCUSD",1641904508203,0.0194,41839.0,41836.0,0.31565604]
["bitfinex","BTCUSD",1641904508404,0.01934,41839.0,41837.0,0.37206188]
["bitfinex","BTCUSD",1641904509003,0.01934,41839.0,41837.0,0.38506188]
["bitfinex","BTCUSD",1641904509605,0.01928,41839.0,41837.0,0.38506188]
["bitfinex","BTCUSD",1641904510407,0.01928,41839.0,41837.0,0.37206188]
["bitfinex","BTCUSD",1641904510810,0.01922,41839.0,41837.0,0.37206188]
["bitfinex","BTCUSD",1641904511009,0.01922,41839.0,41837.0,0.39706188]
["bitfinex","BTCUSD",1641904512057,0.01916,41839.0,41837.0,0.39706188]
["bitfinex","BTCUSD",1641904512352,0.01916,41839.0,41837.0,0.37206188]
["bitfinex","BTCUSD",1641904512754,0.00070805,41843.0,41838.0,1.35]
["bitfinex","BTCUSD",1641904512956,0.8041748,41853.0,41838.0,1.35]
["bitfinex","BTCUSD",1641904512957,0.9479,41852.0,41839.0,1.724578]
["bitfinex","BTCUSD",1641904513157,0.9479,41852.0,41846.0,0.00124604]
["bitfinex","BTCUSD",1641904513355,0.8920948,41853.0,41846.0,0.00124604]
["bitfinex","BTCUSD",1641904513356,0.374578,41851.0,41846.0,0.04894604]
["bitfinex","BTCUSD",1641904513556,0.8281948,41858.0,41846.0,0.04894604]
["bitfinex","BTCUSD",1641904513757,0.8281948,41858.0,41851.0,0.34266706]
["bitfinex","BTCUSD",1641904513955,0.374578,41857.0,41854.0,0.26853346]
["bitfinex","BTCUSD",1641904514559,0.374578,41857.0,41854.0,0.26847346]
["bitfinex","BTCUSD",1641904515202,0.374518,41857.0,41854.0,0.27047346]
["bitfinex","BTCUSD",1641904515802,0.374518,41857.0,41854.0,0.27041346]
["bitfinex","BTCUSD",1641904516402,0.00070972,41858.0,41854.0,0.26841346]
["bitfinex","BTCUSD",1641904517307,0.00070972,41858.0,41854.0,0.27341346]
["bitfinex","BTCUSD",1641904517709,0.00064972,41858.0,41854.0,0.27341346]
["bitfinex","BTCUSD",1641904518304,0.00064972,41858.0,41854.0,0.26841346]
["bitfinex","BTCUSD",1641904518507,0.6038948,41860.0,41854.0,0.26841346]
["bitfinex","BTCUSD",1641904518753,0.374434,41859.0,41854.0,0.26841346]
["bitfinex","BTCUSD",1641904518954,0.374374,41859.0,41854.0,0.26841346]
["bitfinex","BTCUSD",1641904519152,0.374374,41859.0,41854.0,0.27241346]
["bitfinex","BTCUSD",1641904520453,0.374374,41859.0,41854.0,0.26841346]
["bitfinex","BTCUSD",1641904521056,0.374374,41859.0,41854.0,0.27241346]
["bitfinex","BTCUSD",1641904521957,0.37523047,41859.0,41854.0,0.27241346]
["bitfinex","BTCUSD",1641904522416,0.37523047,41859.0,41854.0,0.26841346]
["bitfinex","BTCUSD",1641904523112,0.37608694,41859.0,41854.0,0.27341346]
["bitfinex","BTCUSD",1641904523314,0.37523047,41859.0,41854.0,0.27341346]
["bitfinex","BTCUSD",1641904523512,0.37523047,41859.0,41855.0,0.36833798]
["bitfinex","BTCUSD",1641904524013,0.00085647,41859.0,41855.0,0.36833798]
["bitfinex","BTCUSD",1641904524211,0.00079647,41859.0,41855.0,0.36833798]
["bitfinex","BTCUSD",1641904524412,0.00085646,41859.0,41855.0,0.36833798]
["bitfinex","BTCUSD",1641904525111,0.00085646,41859.0,41855.0,0.37333798]
["bitfinex","BTCUSD",1641904525513,0.42,41861.0,41855.0,0.37333798]
["bitfinex","BTCUSD",1641904526355,0.42,41861.0,41855.0,0.36833798]
["bitfinex","BTCUSD",1641904526757,0.42067597,41861.0,41855.0,0.36833798]
["bitfinex","BTCUSD",1641904527156,0.42067597,41861.0,41855.0,0.37333798]
["bitfinex","BTCUSD",1641904528357,0.42067597,41861.0,41855.0,0.36833798]
["bitfinex","BTCUSD",1641904529157,0.42067597,41861.0,41855.0,0.37533798]
["bitfinex","BTCUSD",1641904530319,0.42067597,41861.0,41855.0,0.36833798]
["bitfinex","BTCUSD",1641904530522,0.42071394,41861.0,41855.0,0.36833798]
["bitfinex","BTCUSD",1641904531218,0.42071394,41861.0,41855.0,0.37933798]
["bitfinex","BTCUSD",1641904531919,0.42071394,41861.0,41855.0,0.011]
["bitfinex","BTCUSD",1641904532123,0.374424,41860.0,41855.0,0.011]
["bitfinex","BTCUSD",1641904532320,0.374424,41860.0,41855.0,0.01094]
["bitfinex","BTCUSD",1641904532720,0.374424,41860.0,41847.0,0.49439132]
["bitfinex","BTCUSD",1641904532921,0.47071394,41861.0,41847.0,0.49439132]
["bitfinex","BTCUSD",1641904533126,0.47071394,41861.0,41855.0,0.011]
["bitfinex","BTCUSD",1641904533322,0.374424,41860.0,41855.0,0.011]
["bitfinex","BTCUSD",1641904533522,0.374424,41860.0,41855.0,0.01094]
["bitfinex","BTCUSD",1641904534158,0.42070585,41861.0,41855.0,0.01094]
["bitfinex","BTCUSD",1641904534358,0.42070585,41861.0,41854.0,0.0477]
["bitfinex","BTCUSD",1641904534657,0.42070585,41861.0,41855.0,0.39779233]
["bitfinex","BTCUSD",1641904534957,0.42070585,41861.0,41859.0,0.61443122]
["bitfinex","BTCUSD",1641904535156,0.42070585,41861.0,41859.0,0.36820574]
["bitfinex","BTCUSD",1641904535358,0.374424,41860.0,41855.0,0.46951033]
["bitfinex","BTCUSD",1641904535558,0.42064586,41861.0,41855.0,0.46951033]
["bitfinex","BTCUSD",1641904536059,0.42064586,41861.0,41855.0,0.56951033]
["bitfinex","BTCUSD",1641904536359,0.42064586,41861.0,41858.0,0.00123037]
["bitfinex","BTCUSD",1641904536558,0.42064586,41861.0,41859.0,0.10741]
["bitfinex","BTCUSD",1641904536758,0.42064586,41861.0,41860.0,0.39327734]
["bitfinex","BTCUSD",1641904536957,0.42064586,41861.0,41860.0,0.44097734]
["bitfinex","BTCUSD",1641904537159,0.42064586,41861.0,41860.0,1.15881976]
["bitfinex","BTCUSD",1641904537418,0.42064586,41861.0,41860.0,1.16009093]
["bitfinex","BTCUSD",1641904537610,0.41994,41861.0,41860.0,1.53451493]
["bitfinex","BTCUSD",1641904537809,0.41988,41861.0,41860.0,1.53451493]
["bitfinex","BTCUSD",1641904538421,0.41988,41861.0,41860.0,1.53445493]
["bitfinex","BTCUSD",1641904539010,0.41982,41861.0,41860.0,1.53445493]
["bitfinex","BTCUSD",1641904539211,0.41982,41861.0,41860.0,1.54645493]
["bitfinex","BTCUSD",1641904539608,0.41982,41861.0,41860.0,1.54639493]
["bitfinex","BTCUSD",1641904540212,0.00070758,41863.0,41860.0,1.64639493]
["bitfinex","BTCUSD",1641904540513,0.00070758,41863.0,41862.0,1.84510105]
["bitfinex","BTCUSD",1641904540711,0.00070758,41863.0,41862.0,1.89280105]
["bitfinex","BTCUSD",1641904540917,0.00064758,41863.0,41862.0,1.99280105]
["bitfinex","BTCUSD",1641904541154,0.00070719,41865.0,41862.0,2.00880105]
["bitfinex","BTCUSD",1641904541354,0.00070719,41865.0,41863.0,0.40521965]
["bitfinex","BTCUSD",1641904541554,0.00070719,41865.0,41864.0,1.772124]
["bitfinex","BTCUSD",1641904541953,0.00070719,41865.0,41864.0,1.872124]
["bitfinex","BTCUSD",1641904542153,0.00064719,41865.0,41864.0,1.872124]
["bitfinex","BTCUSD",1641904542356,0.42,41870.0,41864.0,1.872124]
["bitfinex","BTCUSD",1641904542554,0.42,41870.0,41868.0,0.00126367]
["bitfinex","BTCUSD",1641904542753,0.42,41870.0,41868.0,1.53831148]
["bitfinex","BTCUSD",1641904542953,0.42,41870.0,41868.0,2.1866281]
["bitfinex","BTCUSD",1641904543154,0.42,41870.0,41868.0,2.3016281]
["bitfinex","BTCUSD",1641904543356,0.00794,41869.0,41868.0,2.3016281]
["bitfinex","BTCUSD",1641904543753,0.00794,41869.0,41868.0,1.5516281]
["bitfinex","BTCUSD",1641904543953,0.00794,41869.0,41868.0,1.5515681]
["bitfinex","BTCUSD",1641904544353,0.00794,41869.0,41868.0,1.5365681]
["bitfinex","BTCUSD",1641904544554,0.00788,41869.0,41868.0,1.5365681]
["bitfinex","BTCUSD",1641904545110,0.00788,41869.0,41868.0,1.5495081]
["bitfinex","BTCUSD",1641904545711,0.00782,41869.0,41868.0,1.5495081]
["bitfinex","BTCUSD",1641904546410,0.00782,41869.0,41868.0,1.5364481]
["bitfinex","BTCUSD",1641904546812,0.00776,41869.0,41868.0,1.5364481]
["bitfinex","BTCUSD",1641904547215,0.00776,41869.0,41868.0,1.5504481]
["bitfinex","BTCUSD",1641904547415,0.00776,41869.0,41868.0,1.5503881]
["bitfinex","BTCUSD",1641904547614,0.00776,41869.0,41868.0,0.70914791]
["bitfinex","BTCUSD",1641904547813,0.00776,41869.0,41868.0,0.436124]
["bitfinex","BTCUSD",1641904548013,0.0077,41869.0,41868.0,0.436124]
["bitfinex","BTCUSD",1641904548512,0.0077,41869.0,41868.0,0.422064]
["bitfinex","BTCUSD",1641904549182,0.00764,41869.0,41868.0,0.435064]
["bitfinex","BTCUSD",1641904549783,0.00764,41869.0,41868.0,0.435004]
["bitfinex","BTCUSD",1641904550390,0.00758,41869.0,41868.0,0.54140311]
["bitfinex","BTCUSD",1641904550984,0.00758,41869.0,41868.0,0.54134311]
["bitfinex","BTCUSD",1641904551185,0.00758,41869.0,41868.0,0.55434311]
["bitfinex","BTCUSD",1641904551584,0.00752,41869.0,41868.0,0.55434311]
["bitfinex","BTCUSD",1641904552284,0.00752,41869.0,41868.0,0.55428311]
["bitfinex","BTCUSD",1641904552511,0.00752,41869.0,41868.0,0.54128311]
["bitfinex","BTCUSD",1641904552712,0.00746,41869.0,41868.0,0.54128311]
["bitfinex","BTCUSD",1641904553112,0.00746,41869.0,41868.0,0.55428311]
["bitfinex","BTCUSD",1641904553312,0.00746,41869.0,41868.0,0.55422311]
["bitfinex","BTCUSD",1641904553811,0.0074,41869.0,41868.0,0.17979911]
["bitfinex","BTCUSD",1641904554413,0.0074,41869.0,41868.0,0.11915911]
["bitfinex","BTCUSD",1641904555014,0.00734,41869.0,41868.0,0.11915911]
["bitfinex","BTCUSD",1641904555214,0.00734,41869.0,41868.0,0.13115911]
["bitfinex","BTCUSD",1641904555615,0.00734,41869.0,41868.0,0.13109911]
["bitfinex","BTCUSD",1641904556254,0.00728,41869.0,41868.0,0.13109911]
["bitfinex","BTCUSD",1641904556454,0.00728,41869.0,41868.0,0.11909911]
["bitfinex","BTCUSD",1641904556858,0.00728,41869.0,41865.0,0.00030863]
["bitfinex","BTCUSD",1641904557058,0.00728,41869.0,41862.0,0.00093791]
["bitfinex","BTCUSD",1641904557255,0.00728,41869.0,41868.0,0.013]
["bitfinex","BTCUSD",1641904557455,0.381704,41869.0,41868.0,0.013]
["bitfinex","BTCUSD",1641904558055,0.381704,41869.0,41868.0,0.01294]
["bitfinex","BTCUSD",1641904558455,0.381704,41869.0,41864.0,0.51537428]
["bitfinex","BTCUSD",1641904558656,0.00728,41869.0,41864.0,0.51537428]
["bitfinex","BTCUSD",1641904559057,0.00728,41869.0,41862.0,0.00093791]
["bitfinex","BTCUSD",1641904559266,0.00798485,41869.0,41864.0,0.018]
["bitfinex","BTCUSD",1641904559459,0.374424,41868.0,41864.0,0.018]
["bitfinex","BTCUSD",1641904559921,0.424424,41868.0,41864.0,0.018]
["bitfinex","BTCUSD",1641904560110,0.374424,41868.0,41864.0,0.018]
["bitfinex","BTCUSD",1641904560312,0.374424,41868.0,41847.0,0.119446]
["bitfinex","BTCUSD",1641904560313,0.078193,41865.0,41847.0,0.119446]
["bitfinex","BTCUSD",1641904560611,0.078193,41865.0,41850.0,0.40188926]
["bitfinex","BTCUSD",1641904560612,0.07939694,41865.0,41850.0,0.40188926]
["bitfinex","BTCUSD",1641904560811,0.0477,41864.0,41848.0,0.00121077]
["bitfinex","BTCUSD",1641904561212,0.059732,41858.0,41854.0,0.45578881]
["bitfinex","BTCUSD",1641904561412,0.059732,41858.0,41857.0,0.25471713]
["bitfinex","BTCUSD",1641904561614,0.0477,41864.0,41857.0,0.25471713]
["bitfinex","BTCUSD",1641904561816,0.374424,41863.0,41857.0,0.25471713]
["bitfinex","BTCUSD",1641904562112,0.422124,41863.0,41857.0,0.25471713]
["bitfinex","BTCUSD",1641904562711,0.422124,41863.0,41857.0,0.31443681]
["bitfinex","BTCUSD",1641904563112,0.429124,41863.0,41857.0,0.32443681]
["bitfinex","BTCUSD",1641904563512,0.381424,41863.0,41857.0,0.32443681]
["bitfinex","BTCUSD",1641904564462,0.374424,41863.0,41857.0,0.31443681]
["bitfinex","BTCUSD",1641904564659,0.00070727,41865.0,41857.0,0.31443681]
["bitfinex","BTCUSD",1641904564861,0.00070727,41865.0,41861.0,0.44581671]
["bitfinex","BTCUSD",1641904565060,0.374424,41864.0,41861.0,0.44581671]
["bitfinex","BTCUSD",1641904565558,0.374424,41864.0,41860.0,0.0597146]
["bitfinex","BTCUSD",1641904565760,0.374424,41864.0,41860.0,0.0596546]
["bitfinex","BTCUSD",1641904566259,0.374424,41864.0,41857.0,0.016]
["bitfinex","BTCUSD",1641904566462,0.374424,41864.0,41854.0,0.00124622]
["bitfinex","BTCUSD",1641904566660,0.6538948,41867.0,41855.0,0.37987943]
["bitfinex","BTCUSD",1641904567066,0.6538948,41867.0,41855.0,0.37487943]
["bitfinex","BTCUSD",1641904567263,0.42820154,41866.0,41856.0,0.28096809]
["bitfinex","BTCUSD",1641904567506,0.424424,41865.0,41856.0,0.28096809]
["bitfinex","BTCUSD",1641904567707,0.374424,41865.0,41856.0,0.28096809]
["bitfinex","BTCUSD",1641904568306,0.48792454,41866.0,41856.0,0.28096809]
["bitfinex","BTCUSD",1641904568806,0.48871031,41866.0,41856.0,0.28096809]
["bitfinex","BTCUSD",1641904569005,0.48871031,41866.0,41856.0,0.3406905]
["bitfinex","BTCUSD",1641904569228,0.48871031,41866.0,41856.0,0.3566905]
["bitfinex","BTCUSD",1641904569612,0.059726,41864.0,41856.0,0.3566905]
["bitfinex","BTCUSD",1641904569806,0.42898731,41866.0,41856.0,0.07572241]
["bitfinex","BTCUSD",1641904570406,0.42898731,41866.0,41856.0,0.05972241]
["bitfinex","BTCUSD",1641904571007,0.48870931,41866.0,41856.0,0.05972241]
["bitfinex","BTCUSD",1641904571257,0.48871628,41866.0,41856.0,0.07572241]
["bitfinex","BTCUSD",1641904572358,0.42899428,41866.0,41856.0,0.05972241]
["bitfinex","BTCUSD",1641904572658,0.059726,41864.0,41856.0,0.05972241]
["bitfinex","BTCUSD",1641904573259,0.059726,41864.0,41856.0,0.07772241]
["bitfinex","BTCUSD",1641904573961,0.059726,41864.0,41856.0,0.018]
["bitfinex","BTCUSD",1641904574562,0.059726,41864.0,41854.0,0.00124622]
["bitfinex","BTCUSD",1641904575207,0.059726,41864.0,41854.0,0.05624622]
["bitfinex","BTCUSD",1641904576509,0.059726,41864.0,41854.0,0.00124622]
["bitfinex","BTCUSD",1641904577311,0.059726,41864.0,41854.0,0.05724622]
["bitfinex","BTCUSD",1641904579156,0.059726,41864.0,41854.0,0.05324622]
["bitfinex","BTCUSD",1641904580158,0.18791232,41863.0,41854.0,0.052]
["bitfinex","BTCUSD",1641904580359,0.059741,41859.0,41854.0,0.052]
["bitfinex","BTCUSD",1641904580557,0.078193,41858.0,41854.0,0.052]
["bitfinex","BTCUSD",1641904580758,0.11102052,41859.0,41854.0,0.052]
["bitfinex","BTCUSD",1641904580959,0.09304095,41858.0,41854.0,0.052]
["bitfinex","BTCUSD",1641904581159,0.04220703,41857.0,41847.0,0.5828]
["bitfinex","BTCUSD",1641904581361,0.15681131,41856.0,41854.0,0.012]
["bitfinex","BTCUSD",1641904581560,0.75,41854.0,41843.0,0.00062083]
["bitfinex","BTCUSD",1641904581758,0.03704934,41852.0,41843.0,0.00062083]
["bitfinex","BTCUSD",1641904581960,0.0477,41852.0,41843.0,0.00125169]
["bitfinex","BTCUSD",1641904582160,0.0477,41852.0,41843.0,0.00063086]
["bitfinex","BTCUSD",1641904582620,0.0477,41852.0,41843.0,0.25224131]
["bitfinex","BTCUSD",1641904582813,0.059751,41849.0,41843.0,0.25224131]
["bitfinex","BTCUSD",1641904583213,0.059751,41849.0,41843.0,0.00126178]
["bitfinex","BTCUSD",1641904583414,0.059751,41849.0,41843.0,0.00063092]
["bitfinex","BTCUSD",1641904584115,0.059751,41849.0,41843.0,0.00057092]
["bitfinex","BTCUSD",1641904584716,0.059751,41849.0,41843.0,0.00063124]
["bitfinex","BTCUSD",1641904585320,0.066751,41849.0,41843.0,0.00063124]
["bitfinex","BTCUSD",1641904585717,0.066751,41849.0,41841.0,0.3215789]
["bitfinex","BTCUSD",1641904586360,0.059751,41847.0,41841.0,0.3215789]
["bitfinex","BTCUSD",1641904586960,0.059751,41847.0,41840.0,0.37984118]
["bitfinex","BTCUSD",1641904587963,0.059751,41847.0,41840.0,0.6840447]
["bitfinex","BTCUSD",1641904589262,0.059751,41847.0,41841.0,0.00076196]
["bitfinex","BTCUSD",1641904590509,0.059751,41847.0,41842.0,0.00076195]
["bitfinex","BTCUSD",1641904590709,0.3919803,41846.0,41842.0,0.00076195]
["bitfinex","BTCUSD",1641904591109,0.4419803,41846.0,41842.0,0.00076195]
["bitfinex","BTCUSD",1641904591308,0.4529803,41846.0,41842.0,0.00070195]
["bitfinex","BTCUSD",1641904591708,0.4529803,41846.0,41842.0,0.00076195]
["bitfinex","BTCUSD",1641904592508,0.4419803,41846.0,41842.0,0.00070195]
["bitfinex","BTCUSD",1641904592913,0.4419803,41846.0,41839.0,0.47275643]
["bitfinex","BTCUSD",1641904593112,0.059753,41843.0,41839.0,0.47275643]
["bitfinex","BTCUSD",1641904593658,0.06102,41842.0,41839.0,0.47275643]
["bitfinex","BTCUSD",1641904593860,0.06102,41841.0,41837.0,0.26189742]
["bitfinex","BTCUSD",1641904594059,0.06102,41841.0,41839.0,0.00031827]
["bitfinex","BTCUSD",1641904594460,0.06096,41841.0,41839.0,0.00031827]
["bitfinex","BTCUSD",1641904595062,0.06096,41841.0,41839.0,0.00025827]
["bitfinex","BTCUSD",1641904595263,0.06896,41841.0,41838.0,0.28896658]
["bitfinex","BTCUSD",1641904595662,0.0689,41841.0,41838.0,0.28896658]
["bitfinex","BTCUSD",1641904596464,0.0689,41841.0,41838.0,0.28864831]
["bitfinex","BTCUSD",1641904596665,0.0609,41841.0,41838.0,0.28864831]
["bitfinex","BTCUSD",1641904597065,0.06084,41841.0,41838.0,0.28864831]
["bitfinex","BTCUSD",1641904598317,0.06078,41841.0,41837.0,0.66124935]
["bitfinex","BTCUSD",1641904599316,0.06078,41841.0,41838.0,0.32897449]
["bitfinex","BTCUSD",1641904599616,0.06072,41841.0,41838.0,0.32897449]
["bitfinex","BTCUSD",1641904600017,0.06072,41841.0,41837.0,0.00065897]
["bitfinex","BTCUSD",1641904600218,0.06072,41841.0,41837.0,0.00059897]
["bitfinex","BTCUSD",1641904600422,0.06072,41837.0,41831.0,0.00263629]
["bitfinex","BTCUSD",1641904600628,0.65120171,41838.0,41831.0,0.00263629]
["bitfinex","BTCUSD",1641904600629,0.00129561,41832.0,41831.0,0.00263629]
["bitfinex","BTCUSD",1641904600819,0.14020861,41832.0,41831.0,0.00257629]
["bitfinex","BTCUSD",1641904601022,2.58583954,41832.0,41831.0,0.00257629]
["bitfinex","BTCUSD",1641904601257,2.64683954,41832.0,41828.0,0.0011]
["bitfinex","BTCUSD",1641904601457,2.64683954,41832.0,41828.0,0.00104]
["bitfinex","BTCUSD",1641904602460,2.63454393,41832.0,41828.0,0.00104]
["bitfinex","BTCUSD",1641904602661,2.63454393,41832.0,41830.0,0.27610485]
["bitfinex","BTCUSD",1641904602662,0.06072,41832.0,41830.0,0.27610485]
["bitfinex","BTCUSD",1641904602860,0.06072,41832.0,41831.0,0.27784146]
["bitfinex","BTCUSD",1641904603060,0.06066,41832.0,41831.0,0.27784146]
["bitfinex","BTCUSD",1641904603264,0.09866,41832.0,41831.0,0.27784146]
["bitfinex","BTCUSD",1641904603659,0.09866,41832.0,41831.0,0.27778146]
["bitfinex","BTCUSD",1641904604260,0.0986,41832.0,41831.0,0.27778146]
["bitfinex","BTCUSD",1641904604459,0.0606,41832.0,41831.0,0.27778146]
["bitfinex","BTCUSD",1641904604915,0.0606,41832.0,41830.0,0.33585985]
["bitfinex","BTCUSD",1641904605209,0.0606,41832.0,41830.0,0.27610485]
["bitfinex","BTCUSD",1641904605408,0.09854,41832.0,41830.0,0.27610485]
["bitfinex","BTCUSD",1641904606009,0.09854,41832.0,41830.0,0.53940779]
["bitfinex","BTCUSD",1641904606710,0.06048,41832.0,41830.0,0.53940779]
["bitfinex","BTCUSD",1641904607410,0.09548,41832.0,41830.0,0.53940779]
["bitfinex","BTCUSD",1641904607811,0.09548,41832.0,41830.0,0.27610485]
["bitfinex","BTCUSD",1641904608012,0.09542,41832.0,41830.0,0.27610485]
["bitfinex","BTCUSD",1641904608660,0.06042,41832.0,41830.0,0.33586104]
["bitfinex","BTCUSD",1641904609261,0.09536,41832.0,41830.0,0.27610485]
["bitfinex","BTCUSD",1641904610061,0.09536,41832.0,41831.0,0.31831023]
["bitfinex","BTCUSD",1641904610464,0.0953,41832.0,41831.0,0.31831023]
["bitfinex","BTCUSD",1641904610763,0.0603,41832.0,41831.0,0.31831023]
["bitfinex","BTCUSD",1641904610969,0.0603,41832.0,41831.0,1.05822469]
["bitfinex","BTCUSD",1641904611465,0.0703,41832.0,41831.0,1.05822469]
["bitfinex","BTCUSD",1641904611664,0.07024,41832.0,41831.0,1.55822469]
["bitfinex","BTCUSD",1641904611866,0.07024,41832.0,41831.0,0.69273423]
["bitfinex","BTCUSD",1641904612612,0.06024,41832.0,41831.0,0.69273423]
["bitfinex","BTCUSD",1641904613010,0.06018,41832.0,41831.0,0.94273423]
["bitfinex","BTCUSD",1641904613311,0.06018,41832.0,41831.0,0.69273423]
["bitfinex","BTCUSD",1641904614012,0.06018,41832.0,41831.0,0.374424]
["bitfinex","BTCUSD",1641904614413,0.06012,41832.0,41830.0,0.27610485]
["bitfinex","BTCUSD",1641904615214,0.06012,41832.0,41830.0,0.33586137]
["bitfinex","BTCUSD",1641904615616,0.06006,41832.0,41830.0,0.33586137]
["bitfinex","BTCUSD",1641904616267,0.06006,41832.0,41831.0,0.33906199]
["bitfinex","BTCUSD",1641904616463,0.06006,41832.0,41830.0,0.33586137]
["bitfinex","BTCUSD",1641904616865,0.06,41832.0,41830.0,0.33586137]
["bitfinex","BTCUSD",1641904617265,0.06,41832.0,41831.0,1.724424]
["bitfinex","BTCUSD",1641904617565,0.06,41832.0,41831.0,0.374424]
["bitfinex","BTCUSD",1641904617965,0.06,41832.0,41831.0,0.724424]
["bitfinex","BTCUSD",1641904618166,0.05994,41832.0,41831.0,0.9932735]
["bitfinex","BTCUSD",1641904618365,0.05994,41832.0,41831.0,0.374424]
["bitfinex","BTCUSD",1641904619266,0.05994,41832.0,41831.0,0.62697479]
["bitfinex","BTCUSD",1641904619465,0.05988,41832.0,41831.0,0.374424]
["bitfinex","BTCUSD",1641904620713,0.05982,41832.0,41831.0,0.374424]
["bitfinex","BTCUSD",1641904620912,0.05982,41832.0,41831.0,0.71127143]
["bitfinex","BTCUSD",1641904621716,0.05982,41832.0,41831.0,0.374424]
["bitfinex","BTCUSD",1641904621914,0.05976,41832.0,41831.0,0.374424]
["bitfinex","BTCUSD",1641904623315,0.0597,41832.0,41831.0,0.62228327]
["bitfinex","BTCUSD",1641904624367,0.05964,41832.0,41831.0,0.62228327]
["bitfinex","BTCUSD",1641904625569,0.05958,41832.0,41831.0,1.22228327]
["bitfinex","BTCUSD",1641904625769,0.05958,41832.0,41831.0,0.72228327]
["bitfinex","BTCUSD",1641904626771,0.05952,41832.0,41831.0,0.72228327]
["bitfinex","BTCUSD",1641904627911,0.05946,41832.0,41831.0,0.72228327]
["bitfinex","BTCUSD",1641904629117,0.0594,41832.0,41831.0,0.474424]
["bitfinex","BTCUSD",1641904630215,0.05934,41832.0,41831.0,1.1686806]
["bitfinex","BTCUSD",1641904631014,0.05934,41832.0,41831.0,0.7686806]
["bitfinex","BTCUSD",1641904631472,1.4773,41843.0,41833.0,0.17077]
["bitfinex","BTCUSD",1641904631680,0.305,41843.0,41839.0,0.06102]
["bitfinex","BTCUSD",1641904631872,0.6038948,41844.0,41839.0,0.06102]
["bitfinex","BTCUSD",1641904632073,0.6038948,41844.0,41841.0,0.06102]
["bitfinex","BTCUSD",1641904632275,0.6038948,41844.0,41840.0,0.63443047]
["bitfinex","BTCUSD",1641904632276,0.6038948,41844.0,41843.0,1.29033279]
["bitfinex","BTCUSD",1641904632473,0.00070793,41846.0,41843.0,1.75686415]
["bitfinex","BTCUSD",1641904632676,0.00070793,41846.0,41845.0,1.41221557]
["bitfinex","BTCUSD",1641904632873,0.00064793,41846.0,41845.0,0.86648267]
["bitfinex","BTCUSD",1641904633276,0.00064793,41846.0,41845.0,0.81752267]
["bitfinex","BTCUSD",1641904633674,0.06102,41855.0,41849.0,0.059728]
["bitfinex","BTCUSD",1641904633877,0.06102,41855.0,41852.0,0.32506522]
["bitfinex","BTCUSD",1641904635311,0.07996,41855.0,41852.0,0.32906522]
["bitfinex","BTCUSD",1641904635713,0.07996,41855.0,41852.0,0.38878935]
["bitfinex","BTCUSD",1641904636112,0.07996,41855.0,41852.0,0.32906522]
["bitfinex","BTCUSD",1641904636513,0.0799,41855.0,41852.0,0.32506522]
["bitfinex","BTCUSD",1641904636713,0.0609,41855.0,41852.0,0.32506522]
["bitfinex","BTCUSD",1641904637413,0.0609,41855.0,41852.0,0.33406522]
["bitfinex","BTCUSD",1641904637414,0.0629,41855.0,41852.0,0.33406522]
["bitfinex","BTCUSD",1641904637815,0.06284,41855.0,41852.0,0.33406522]
["bitfinex","BTCUSD",1641904638016,0.06284,41855.0,41852.0,0.69880632]
["bitfinex","BTCUSD",1641904638217,0.06284,41855.0,41852.0,0.8182514]
["bitfinex","BTCUSD",1641904638419,0.002,41855.0,41854.0,0.00129567]
["bitfinex","BTCUSD",1641904638668,0.00068807,41856.0,41854.0,0.04899567]
["bitfinex","BTCUSD",1641904639066,0.00062807,41856.0,41854.0,0.04899567]
["bitfinex","BTCUSD",1641904639268,0.06084,41860.0,41857.0,0.05970773]
["bitfinex","BTCUSD",1641904639470,0.06084,41860.0,41859.0,1.21093924]
["bitfinex","BTCUSD",1641904639672,0.06084,41860.0,41859.0,0.98432093]
["bitfinex","BTCUSD",1641904640269,0.06078,41860.0,41859.0,0.98432093]
["bitfinex","BTCUSD",1641904640570,0.06078,41860.0,41859.0,0.70425981]
["bitfinex","BTCUSD",1641904640770,0.06078,41860.0,41859.0,0.32983581]
["bitfinex","BTCUSD",1641904641372,0.06072,41860.0,41859.0,0.34283581]
["bitfinex","BTCUSD",1641904641573,0.06072,41860.0,41859.0,0.99967978]
["bitfinex","BTCUSD",1641904641775,0.06072,41860.0,41859.0,1.37410378]
["bitfinex","BTCUSD",1641904642615,0.06066,41860.0,41859.0,1.36110378]
["bitfinex","BTCUSD",1641904642815,0.06066,41860.0,41859.0,0.32983581]
["bitfinex","BTCUSD",1641904643315,0.06066,41860.0,41859.0,0.34283581]
["bitfinex","BTCUSD",1641904643516,0.00085644,41862.0,41859.0,0.34283581]
["bitfinex","BTCUSD",1641904643916,0.00079644,41862.0,41859.0,0.34283581]
["bitfinex","BTCUSD",1641904644516,0.00085643,41863.0,41859.0,0.32983581]
["bitfinex","BTCUSD",1641904645220,0.00079643,41863.0,41859.0,0.32983581]
["bitfinex","BTCUSD",1641904645417,0.00079643,41863.0,41859.0,0.34183581]
["bitfinex","BTCUSD",1641904645617,0.06066,41865.0,41859.0,0.34183581]
["bitfinex","BTCUSD",1641904646365,0.0606,41865.0,41859.0,0.34183581]
["bitfinex","BTCUSD",1641904646966,0.00067214,41864.0,41859.0,0.34183581]
["bitfinex","BTCUSD",1641904647168,0.00067214,41864.0,41860.0,0.059711]
["bitfinex","BTCUSD",1641904647371,0.00067214,41864.0,41859.0,0.34183581]
["bitfinex","BTCUSD",1641904647568,0.00061214,41864.0,41859.0,0.34183581]
["bitfinex","BTCUSD",1641904647768,0.0606,41865.0,41859.0,0.34183581]
["bitfinex","BTCUSD",1641904648467,0.0606,41865.0,41859.0,0.0597]
["bitfinex","BTCUSD",1641904648668,0.0606,41865.0,41859.0,0.0477]
["bitfinex","BTCUSD",1641904649468,0.0606,41865.0,41859.0,0.0597]
["bitfinex","BTCUSD",1641904650314,0.48420624,41864.0,41859.0,0.0597]
["bitfinex","BTCUSD",1641904650517,0.63430672,41863.0,41859.0,0.012]
["bitfinex","BTCUSD",1641904650715,0.63430672,41863.0,41848.0,0.00121849]
["bitfinex","BTCUSD",1641904650716,0.0606,41859.0,41848.0,0.00121849]
["bitfinex","BTCUSD",1641904650917,0.0606,41857.0,41848.0,0.00121849]
["bitfinex","BTCUSD",1641904651315,0.0606,41857.0,41849.0,0.47408039]
["bitfinex","BTCUSD",1641904651517,0.0606,41857.0,41849.0,0.47402039]
["bitfinex","BTCUSD",1641904652420,0.0606,41855.0,41849.0,0.47402039]
["bitfinex","BTCUSD",1641904652616,0.42683119,41855.0,41849.0,0.47402039]
["bitfinex","BTCUSD",1641904653419,0.43083119,41855.0,41849.0,0.021]
["bitfinex","BTCUSD",1641904653663,0.0606,41853.0,41849.0,0.021]
["bitfinex","BTCUSD",1641904653964,0.0606,41851.0,41849.0,0.021]
["bitfinex","BTCUSD",1641904654162,0.0606,41851.0,41849.0,0.02094]
["bitfinex","BTCUSD",1641904654664,0.0606,41851.0,41846.0,0.34211399]
["bitfinex","BTCUSD",1641904655463,0.0606,41851.0,41846.0,0.36111399]
["bitfinex","BTCUSD",1641904656064,0.06054,41851.0,41846.0,0.36111399]
["bitfinex","BTCUSD",1641904657425,0.06048,41849.0,41846.0,0.017]
["bitfinex","BTCUSD",1641904657622,0.06048,41847.0,41846.0,0.017]
["bitfinex","BTCUSD",1641904658416,0.06042,41847.0,41846.0,0.017]
["bitfinex","BTCUSD",1641904658616,0.06042,41847.0,41846.0,0.43999549]
["bitfinex","BTCUSD",1641904659319,0.06042,41847.0,41846.0,0.46099549]
["bitfinex","BTCUSD",1641904659618,0.06036,41847.0,41846.0,0.83541949]
["bitfinex","BTCUSD",1641904660617,0.0603,41847.0,41846.0,0.81441949]
["bitfinex","BTCUSD",1641904661465,0.0603,41847.0,41846.0,0.83541949]
["bitfinex","BTCUSD",1641904661865,0.06024,41847.0,41846.0,0.395424]
["bitfinex","BTCUSD",1641904662066,0.06024,41847.0,41846.0,0.021]
["bitfinex","BTCUSD",1641904662467,0.06024,41847.0,41846.0,0.32094]
["bitfinex","BTCUSD",1641904662667,0.06024,41847.0,41846.0,0.3]
["bitfinex","BTCUSD",1641904662870,0.06024,41847.0,41846.0,0.61313366]
["bitfinex","BTCUSD",1641904663067,0.06018,41847.0,41846.0,0.374424]
["bitfinex","BTCUSD",1641904663467,0.45962066,41847.0,41846.0,0.026]
["bitfinex","BTCUSD",1641904663670,0.4941445,41847.0,41846.0,0.026]
["bitfinex","BTCUSD",1641904663871,0.99272665,41847.0,41846.0,0.026]
["bitfinex","BTCUSD",1641904664068,0.95279569,41847.0,41846.0,0.026]
["bitfinex","BTCUSD",1641904664270,0.95279569,41847.0,41846.0,0.02594]
["bitfinex","BTCUSD",1641904664668,0.95279569,41847.0,41844.0,0.00061851]
["bitfinex","BTCUSD",1641904664922,0.434604,41845.0,41844.0,0.00061851]
["bitfinex","BTCUSD",1641904665115,0.88571156,41845.0,41844.0,0.00061851]
["bitfinex","BTCUSD",1641904665518,0.88571156,41845.0,41844.0,0.00055851]
["bitfinex","BTCUSD",1641904666315,0.059762,41841.0,41833.0,0.33498342]
["bitfinex","BTCUSD",1641904666518,0.06018,41839.0,41833.0,0.33498342]
["bitfinex","BTCUSD",1641904667519,0.06018,41839.0,41834.0,0.00033466]
["bitfinex","BTCUSD",1641904668124,0.06018,41838.0,41834.0,0.00033466]
["bitfinex","BTCUSD",1641904668522,0.06012,41838.0,41834.0,0.00033466]
["bitfinex","BTCUSD",1641904668965,0.06012,41838.0,41835.0,0.374424]
["bitfinex","BTCUSD",1641904669666,0.06006,41838.0,41836.0,0.374561]
["bitfinex","BTCUSD",1641904669863,0.06006,41838.0,41830.0,4.95565558]
["bitfinex","BTCUSD",1641904669864,0.06006,41838.0,41837.0,0.374561]
["bitfinex","BTCUSD",1641904670064,0.06006,41838.0,41837.0,0.474561]
["bitfinex","BTCUSD",1641904670263,0.06006,41838.0,41837.0,0.1]
["bitfinex","BTCUSD",1641904670464,0.06006,41838.0,41837.0,0.39124777]
["bitfinex","BTCUSD",1641904670668,0.06006,41838.0,41837.0,0.80533297]
["bitfinex","BTCUSD",1641904670964,0.06,41838.0,41837.0,0.80533297]
["bitfinex","BTCUSD",1641904671364,0.064,41838.0,41837.0,1.17989397]
["bitfinex","BTCUSD",1641904672062,0.06394,41838.0,41837.0,1.17989397]
["bitfinex","BTCUSD",1641904672715,0.05994,41838.0,41837.0,1.17989397]
["bitfinex","BTCUSD",1641904673118,0.05994,41838.0,41834.0,0.11949795]
["bitfinex","BTCUSD",1641904673322,0.05994,41838.0,41834.0,0.1]
["bitfinex","BTCUSD",1641904673323,0.05988,41838.0,41834.0,0.1]
["bitfinex","BTCUSD",1641904673917,0.05988,41838.0,41834.0,0.09994]
["bitfinex","BTCUSD",1641904674117,0.05988,41838.0,41834.0,0.26685461]
["bitfinex","BTCUSD",1641904674617,0.05982,41838.0,41834.0,0.26685461]
["bitfinex","BTCUSD",1641904675822,0.05976,41838.0,41834.0,0.26685461]
["bitfinex","BTCUSD",1641904677067,0.05976,41838.0,41835.0,0.374561]
["bitfinex","BTCUSD",1641904677068,0.0597,41838.0,41835.0,0.374561]
["bitfinex","BTCUSD",1641904678172,0.05964,41838.0,41835.0,0.374561]
["bitfinex","BTCUSD",1641904679371,0.06058,41838.0,41835.0,0.374561]
["bitfinex","BTCUSD",1641904680617,0.05952,41838.0,41835.0,0.374561]
["bitfinex","BTCUSD",1641904681815,0.05946,41838.0,41835.0,0.374561]
["bitfinex","BTCUSD",1641904683116,0.0594,41838.0,41835.0,0.374561]
["bitfinex","BTCUSD",1641904684367,0.05934,41838.0,41835.0,0.374561]
["bitfinex","BTCUSD",1641904684568,0.05934,41838.0,41835.0,0.474561]
["bitfinex","BTCUSD",1641904685368,0.05934,41838.0,41835.0,0.374561]
["bitfinex","BTCUSD",1641904685568,0.05934,41838.0,41832.0,0.54672653]
["bitfinex","BTCUSD",1641904685569,0.05928,41838.0,41832.0,0.0006254]
["bitfinex","BTCUSD",1641904685768,0.119515,41843.0,41832.0,0.0006254]
["bitfinex","BTCUSD",1641904685769,0.05928,41836.0,41832.0,0.0006254]
["bitfinex","BTCUSD",1641904686172,0.05928,41834.0,41832.0,0.0006254]
["bitfinex","BTCUSD",1641904686568,0.05922,41834.0,41832.0,0.0006254]
["bitfinex","BTCUSD",1641904686767,0.05922,41834.0,41832.0,0.00062687]
["bitfinex","BTCUSD",1641904687420,0.06522,41834.0,41832.0,0.00062687]
["bitfinex","BTCUSD",1641904687815,0.43902601,41833.0,41832.0,0.00062687]
["bitfinex","BTCUSD",1641904688117,0.43902601,41833.0,41831.0,0.00062689]
["bitfinex","BTCUSD",1641904688315,0.05916,41833.0,41831.0,0.00056689]
["bitfinex","BTCUSD",1641904688721,0.42962469,41833.0,41831.0,0.00056689]
["bitfinex","BTCUSD",1641904689015,0.43403501,41833.0,41830.0,5.27844098]
["bitfinex","BTCUSD",1641904689414,0.0691,41833.0,41830.0,5.27838098]
["bitfinex","BTCUSD",1641904690016,0.06904,41833.0,41830.0,5.27838098]
["bitfinex","BTCUSD",1641904690717,0.05904,41833.0,41830.0,5.27838098]
["bitfinex","BTCUSD",1641904691168,0.05904,41833.0,41831.0,0.374561]
["bitfinex","BTCUSD",1641904691373,0.05898,41833.0,41831.0,0.374561]
["bitfinex","BTCUSD",1641904691567,0.06398,41833.0,41831.0,0.374561]
["bitfinex","BTCUSD",1641904692570,0.06392,41833.0,41831.0,0.374561]
["bitfinex","BTCUSD",1641904692769,0.05892,41840.0,41831.0,0.374561]
["bitfinex","BTCUSD",1641904692968,0.05892,41840.0,41838.0,0.3329257]
["bitfinex","BTCUSD",1641904693169,0.05892,41840.0,41838.0,0.3328657]
["bitfinex","BTCUSD",1641904693569,0.07192,41840.0,41838.0,0.3328657]
["bitfinex","BTCUSD",1641904693769,0.07186,41840.0,41838.0,0.3328657]
["bitfinex","BTCUSD",1641904694372,0.07186,41840.0,41838.0,0.3328057]
["bitfinex","BTCUSD",1641904694771,0.05886,41840.0,41838.0,0.3328057]
["bitfinex","BTCUSD",1641904695015,0.0588,41840.0,41838.0,0.3328057]
["bitfinex","BTCUSD",1641904695418,0.0718,41840.0,41838.0,0.3328057]
["bitfinex","BTCUSD",1641904695616,0.0718,41840.0,41838.0,0.3327457]
["bitfinex","BTCUSD",1641904696315,0.07174,41840.0,41838.0,0.3327457]
["bitfinex","BTCUSD",1641904696817,0.05874,41840.0,41838.0,0.3327457]
["bitfinex","BTCUSD",1641904697417,0.07274,41840.0,41838.0,0.3327457]
["bitfinex","BTCUSD",1641904697618,0.07268,41840.0,41838.0,0.3327457]
["bitfinex","BTCUSD",1641904698764,0.05868,41840.0,41839.0,2.08874492]
["bitfinex","BTCUSD",1641904698965,0.05862,41840.0,41839.0,2.08874492]
["bitfinex","BTCUSD",1641904699170,0.05862,41840.0,41839.0,0.74002326]
["bitfinex","BTCUSD",1641904699564,0.06562,41840.0,41839.0,0.74002326]
["bitfinex","BTCUSD",1641904699764,0.06562,41840.0,41839.0,0.74259208]
["bitfinex","BTCUSD",1641904700165,0.06556,41840.0,41839.0,1.44259208]
["bitfinex","BTCUSD",1641904700366,0.06556,41840.0,41839.0,0.74259208]
["bitfinex","BTCUSD",1641904700765,0.05856,41840.0,41839.0,0.74259208]
["bitfinex","BTCUSD",1641904701366,0.0585,41840.0,41839.0,0.74259208]
["bitfinex","BTCUSD",1641904701566,0.0595,41840.0,41839.0,0.75759208]
["bitfinex","BTCUSD",1641904702613,0.05944,41840.0,41839.0,1.20759208]
["bitfinex","BTCUSD",1641904702813,0.05844,41840.0,41839.0,1.19259208]
["bitfinex","BTCUSD",1641904703614,0.06044,41840.0,41839.0,1.20559208]
["bitfinex","BTCUSD",1641904703816,0.06038,41840.0,41839.0,1.75559208]
["bitfinex","BTCUSD",1641904704014,0.06038,41840.0,41839.0,1.20559208]
["bitfinex","BTCUSD",1641904704520,0.06038,41840.0,41839.0,0.75559208]
["bitfinex","BTCUSD",1641904704715,0.06038,41840.0,41839.0,0.74259208]
["bitfinex","BTCUSD",1641904704914,0.05838,41840.0,41839.0,0.74259208]
["bitfinex","BTCUSD",1641904705114,0.05832,41840.0,41839.0,1.59259208]
["bitfinex","BTCUSD",1641904705315,0.05832,41840.0,41839.0,0.74259208]
["bitfinex","BTCUSD",1641904705615,0.05832,41840.0,41839.0,0.76059208]
["bitfinex","BTCUSD",1641904706469,0.05826,41840.0,41839.0,1.51059208]
["bitfinex","BTCUSD",1641904706766,0.05826,41840.0,41839.0,0.74259208]
["bitfinex","BTCUSD",1641904707568,0.05826,41840.0,41839.0,0.76559208]
["bitfinex","BTCUSD",1641904707770,0.0582,41840.0,41839.0,0.76559208]
["bitfinex","BTCUSD",1641904707970,0.0582,41840.0,41839.0,1.11559208]
["bitfinex","BTCUSD",1641904708169,0.0582,41840.0,41839.0,0.86559208]
["bitfinex","BTCUSD",1641904708669,0.0582,41840.0,41839.0,0.76559208]
["bitfinex","BTCUSD",1641904708871,0.0582,41840.0,41839.0,0.74259208]
["bitfinex","BTCUSD",1641904709070,0.05814,41840.0,41839.0,0.74259208]
["bitfinex","BTCUSD",1641904709470,0.05814,41840.0,41839.0,0.76459208]
["bitfinex","BTCUSD",1641904710313,0.05808,41840.0,41839.0,1.26331374]
["bitfinex","BTCUSD",1641904710515,0.05808,41840.0,41839.0,0.76331374]
["bitfinex","BTCUSD",1641904711014,0.05808,41840.0,41839.0,0.74131374]
["bitfinex","BTCUSD",1641904711514,0.05802,41840.0,41839.0,1.009561]
["bitfinex","BTCUSD",1641904711714,0.05802,41840.0,41839.0,1.3718909]
["bitfinex","BTCUSD",1641904712320,0.05802,41840.0,41839.0,0.7718909]
["bitfinex","BTCUSD",1641904712513,0.05802,41840.0,41839.0,0.409561]
["bitfinex","BTCUSD",1641904712714,0.05796,41840.0,41839.0,1.6749091]
["bitfinex","BTCUSD",1641904712914,0.05796,41840.0,41839.0,0.7399091]
["bitfinex","BTCUSD",1641904713115,0.05796,41840.0,41839.0,0.374561]
["bitfinex","BTCUSD",1641904713516,0.05796,41840.0,41839.0,0.390561]
["bitfinex","BTCUSD",1641904713964,0.0579,41840.0,41839.0,1.290561]
["bitfinex","BTCUSD",1641904714163,0.0579,41840.0,41839.0,0.690561]
["bitfinex","BTCUSD",1641904714765,0.0579,41840.0,41839.0,0.674561]
["bitfinex","BTCUSD",1641904715366,0.05784,41840.0,41839.0,0.674561]
["bitfinex","BTCUSD",1641904715564,0.05784,41840.0,41839.0,0.690561]
["bitfinex","BTCUSD",1641904715764,0.05784,41840.0,41839.0,0.390561]
["bitfinex","BTCUSD",1641904716568,0.05778,41840.0,41839.0,0.390561]
["bitfinex","BTCUSD",1641904716868,0.05778,41840.0,41839.0,0.374561]
["bitfinex","BTCUSD",1641904717517,0.05778,41840.0,41839.0,0.390561]
["bitfinex","BTCUSD",1641904717720,0.05772,41840.0,41839.0,0.016]
["bitfinex","BTCUSD",1641904717920,0.43908386,41840.0,41839.0,0.016]
["bitfinex","BTCUSD",1641904718116,0.43908386,41840.0,41839.0,0.01594]
["bitfinex","BTCUSD",1641904718318,0.48908386,41840.0,41839.0,0.01594]
["bitfinex","BTCUSD",1641904718517,0.53637094,41840.0,41839.0,0.01594]
["bitfinex","BTCUSD",1641904718716,0.48908386,41840.0,41839.0,0.01594]
["bitfinex","BTCUSD",1641904718915,0.48908386,41840.0,41832.0,0.32983251]
["bitfinex","BTCUSD",1641904719717,0.48908386,41840.0,41832.0,0.35883251]
["bitfinex","BTCUSD",1641904720117,0.05772,41837.0,41833.0,0.33238341]
["bitfinex","BTCUSD",1641904720321,0.42704768,41837.0,41833.0,0.33238341]
["bitfinex","BTCUSD",1641904720518,0.42704768,41837.0,41833.0,0.33232341]
["bitfinex","BTCUSD",1641904721165,0.42698768,41837.0,41833.0,0.33232341]
["bitfinex","BTCUSD",1641904721567,0.05866,41837.0,41834.0,0.374561]
["bitfinex","BTCUSD",1641904721766,0.05866,41837.0,41834.0,0.374501]
["bitfinex","BTCUSD",1641904721966,0.05866,41837.0,41834.0,0.79486895]
["bitfinex","BTCUSD",1641904722367,0.0586,41837.0,41834.0,1.06990294]
["bitfinex","BTCUSD",1641904722766,0.0586,41837.0,41835.0,0.2158643]
["bitfinex","BTCUSD",1641904722971,0.0576,41837.0,41836.0,0.374561]
["bitfinex","BTCUSD",1641904723567,0.05954,41837.0,41836.0,0.386561]
["bitfinex","BTCUSD",1641904724767,0.05948,41837.0,41836.0,0.374561]
["bitfinex","BTCUSD",1641904725021,0.05748,41837.0,41836.0,0.374561]
["bitfinex","BTCUSD",1641904725423,0.05748,41837.0,41836.0,0.374501]
["bitfinex","BTCUSD",1641904725821,0.05748,41837.0,41836.0,0.874501]
["bitfinex","BTCUSD",1641904726022,0.05742,41837.0,41836.0,0.374501]
["bitfinex","BTCUSD",1641904726624,0.05742,41837.0,41836.0,0.374441]
["bitfinex","BTCUSD",1641904726825,0.05742,41837.0,41836.0,0.674441]
["bitfinex","BTCUSD",1641904727224,0.05736,41837.0,41836.0,0.674441]
["bitfinex","BTCUSD",1641904727424,0.05736,41837.0,41836.0,0.374441]
["bitfinex","BTCUSD",1641904727624,0.05736,41837.0,41836.0,0.386441]
["bitfinex","BTCUSD",1641904727625,0.06036,41837.0,41836.0,0.386441]
["bitfinex","BTCUSD",1641904727824,0.06036,41837.0,41836.0,0.386381]
["bitfinex","BTCUSD",1641904728425,0.0603,41837.0,41836.0,0.386381]
["bitfinex","BTCUSD",1641904729072,0.0603,41837.0,41836.0,0.386321]
["bitfinex","BTCUSD",1641904729470,0.0573,41837.0,41836.0,0.374321]
["bitfinex","BTCUSD",1641904729671,0.05724,41837.0,41836.0,0.385321]
["bitfinex","BTCUSD",1641904730275,0.05724,41837.0,41836.0,0.385261]
["bitfinex","BTCUSD",1641904730473,0.15,41840.0,41836.0,1.335261]
["bitfinex","BTCUSD",1641904730674,0.15,41840.0,41836.0,1.395011]
["bitfinex","BTCUSD",1641904730877,0.14994,41840.0,41836.0,0.434011]
["bitfinex","BTCUSD",1641904731676,0.16494,41840.0,41836.0,0.384261]
["bitfinex","BTCUSD",1641904731875,0.16494,41840.0,41836.0,0.01]
["bitfinex","BTCUSD",1641904732076,0.16494,41840.0,41837.0,0.374554]
["bitfinex","BTCUSD",1641904732275,0.16494,41840.0,41839.0,0.25289694]
["bitfinex","BTCUSD",1641904732517,0.16494,41840.0,41839.0,0.24993694]
["bitfinex","BTCUSD",1641904732717,0.16494,41840.0,41839.0,0.92443094]
["bitfinex","BTCUSD",1641904733316,0.16488,41840.0,41839.0,0.62443094]
["bitfinex","BTCUSD",1641904733716,0.22288,41840.0,41839.0,0.62843094]
["bitfinex","BTCUSD",1641904733916,0.22288,41840.0,41839.0,0.62837094]
["bitfinex","BTCUSD",1641904734417,0.22288,41840.0,41839.0,1.12254601]
["bitfinex","BTCUSD",1641904734620,0.22282,41840.0,41839.0,2.32024601]
["bitfinex","BTCUSD",1641904734817,0.22282,41840.0,41839.0,2.3214794]
["bitfinex","BTCUSD",1641904735017,0.14982,41840.0,41839.0,2.3174794]
["bitfinex","BTCUSD",1641904735218,0.14982,41840.0,41839.0,2.3174194]
["bitfinex","BTCUSD",1641904735419,0.00070754,41849.0,41848.0,1.16278686]
["bitfinex","BTCUSD",1641904735622,0.00064754,41849.0,41848.0,1.91006434]
["bitfinex","BTCUSD",1641904735820,0.00064754,41849.0,41848.0,2.28461834]
["bitfinex","BTCUSD",1641904736029,0.00070754,41849.0,41848.0,2.18461834]
["bitfinex","BTCUSD",1641904736666,0.00070754,41849.0,41848.0,2.89399475]
["bitfinex","BTCUSD",1641904736866,0.00064754,41849.0,41848.0,2.89399475]
["bitfinex","BTCUSD",1641904737267,0.00070774,41851.0,41849.0,0.059727]
["bitfinex","BTCUSD",1641904737467,0.00070774,41851.0,41850.0,1.95422987]
["bitfinex","BTCUSD",1641904737667,0.00070774,41851.0,41850.0,1.20422987]
["bitfinex","BTCUSD",1641904738069,0.00064774,41851.0,41850.0,1.20422987]
["bitfinex","BTCUSD",1641904738267,0.05,41861.0,41850.0,1.20422987]
["bitfinex","BTCUSD",1641904738468,0.05,41861.0,41856.0,0.30435404]
["bitfinex","BTCUSD",1641904738673,0.374554,41860.0,41856.0,0.30435404]
["bitfinex","BTCUSD",1641904739269,0.374494,41860.0,41856.0,0.30435404]
["bitfinex","BTCUSD",1641904739671,0.374494,41860.0,41856.0,0.30935404]
["bitfinex","BTCUSD",1641904739920,0.05,41861.0,41856.0,0.30929404]
["bitfinex","BTCUSD",1641904740114,0.374458,41860.0,41856.0,0.30929404]
["bitfinex","BTCUSD",1641904740414,0.9023948,41863.0,41856.0,0.6752266]
["bitfinex","BTCUSD",1641904740614,0.9023948,41863.0,41858.0,0.059713]
["bitfinex","BTCUSD",1641904740814,0.00085645,41861.0,41859.0,0.40753425]
["bitfinex","BTCUSD",1641904741613,0.00085645,41861.0,41859.0,0.41353425]
["bitfinex","BTCUSD",1641904741814,0.00079645,41861.0,41860.0,0.0477]
["bitfinex","BTCUSD",1641904742013,0.00085644,41862.0,41860.0,0.42634293]
["bitfinex","BTCUSD",1641904742312,0.00085644,41862.0,41861.0,0.36441018]
["bitfinex","BTCUSD",1641904742713,0.00085644,41862.0,41860.0,0.167119]
["bitfinex","BTCUSD",1641904743114,0.02728,41869.0,41860.0,0.167119]
["bitfinex","BTCUSD",1641904743313,0.02728,41869.0,41863.0,0.63551899]
["bitfinex","BTCUSD",1641904743514,0.374458,41868.0,41863.0,0.63551899]
["bitfinex","BTCUSD",1641904743770,0.374458,41868.0,41863.0,0.32043146]
["bitfinex","BTCUSD",1641904744164,0.424458,41868.0,41863.0,0.32043146]
["bitfinex","BTCUSD",1641904744968,0.374458,41868.0,41863.0,0.32043146]
["bitfinex","BTCUSD",1641904745168,0.6311748,41869.0,41863.0,0.32043146]
["bitfinex","BTCUSD",1641904745571,0.37531438,41868.0,41861.0,0.37551842]
["bitfinex","BTCUSD",1641904745770,0.37531438,41868.0,41863.0,0.005]
["bitfinex","BTCUSD",1641904746169,0.37531438,41868.0,41863.0,0.00494]
["bitfinex","BTCUSD",1641904746771,0.3751306,41868.0,41863.0,0.00494]
["bitfinex","BTCUSD",1641904746970,0.3751306,41868.0,41861.0,0.37551842]
["bitfinex","BTCUSD",1641904747170,0.3751306,41868.0,41860.0,0.4288703]
["bitfinex","BTCUSD",1641904747616,0.3751306,41868.0,41860.0,0.4378703]
["bitfinex","BTCUSD",1641904748017,0.00067259,41866.0,41860.0,0.4378703]
["bitfinex","BTCUSD",1641904748220,0.00061259,41866.0,41860.0,0.4378703]
["bitfinex","BTCUSD",1641904748619,0.00061259,41866.0,41860.0,0.80219737]
["bitfinex","BTCUSD",1641904748818,0.00061259,41866.0,41860.0,0.79319737]
["bitfinex","BTCUSD",1641904749221,0.6311748,41869.0,41860.0,0.79319737]
["bitfinex","BTCUSD",1641904749419,0.02728,41869.0,41860.0,0.79319737]
["bitfinex","BTCUSD",1641904749620,0.02728,41869.0,41862.0,0.059713]
["bitfinex","BTCUSD",1641904749821,0.07728,41869.0,41862.0,0.059713]
["bitfinex","BTCUSD",1641904750421,0.374458,41868.0,41862.0,0.059713]
["bitfinex","BTCUSD",1641904750622,0.07728,41869.0,41862.0,0.059713]
["bitfinex","BTCUSD",1641904751169,0.07728,41869.0,41867.0,0.30134974]
["bitfinex","BTCUSD",1641904751369,0.07728,41869.0,41867.0,0.30128974]
["bitfinex","BTCUSD",1641904751578,0.00077075,41868.0,41866.0,0.059707]
["bitfinex","BTCUSD",1641904751769,0.00077075,41868.0,41864.0,0.167114]
["bitfinex","BTCUSD",1641904751770,0.37522875,41868.0,41864.0,0.167114]
["bitfinex","BTCUSD",1641904751971,0.00071075,41868.0,41864.0,0.167114]
["bitfinex","BTCUSD",1641904752169,0.00071075,41868.0,41864.0,0.0477]
["bitfinex","BTCUSD",1641904752369,0.374458,41867.0,41864.0,0.0477]
["bitfinex","BTCUSD",1641904752570,0.374458,41867.0,41864.0,0.04764]
["bitfinex","BTCUSD",1641904752970,0.02728,41869.0,41864.0,0.04764]
["bitfinex","BTCUSD",1641904753171,0.02728,41869.0,41866.0,0.31232448]
["bitfinex","BTCUSD",1641904753771,0.02728,41869.0,41866.0,0.31226448]
["bitfinex","BTCUSD",1641904753972,0.02728,41869.0,41867.0,0.36259161]
["bitfinex","BTCUSD",1641904754180,0.02728,41869.0,41868.0,0.8477]
["bitfinex","BTCUSD",1641904754373,0.02722,41869.0,41868.0,0.91893367]
["bitfinex","BTCUSD",1641904755020,0.02722,41869.0,41868.0,1.01887367]
["bitfinex","BTCUSD",1641904755223,0.05130864,41870.0,41869.0,1.35]
["bitfinex","BTCUSD",1641904755423,0.001,41875.0,41872.0,0.059686]
["bitfinex","BTCUSD",1641904755620,0.001,41875.0,41873.0,0.85182041]
["bitfinex","BTCUSD",1641904755820,0.001,41875.0,41874.0,0.38692869]
["bitfinex","BTCUSD",1641904756119,0.001,41875.0,41874.0,0.53462869]
["bitfinex","BTCUSD",1641904756320,0.00094,41875.0,41874.0,0.53462869]
["bitfinex","BTCUSD",1641904756524,0.00094,41875.0,41874.0,0.90908669]
["bitfinex","BTCUSD",1641904757723,0.00088,41875.0,41874.0,0.91908669]
["bitfinex","BTCUSD",1641904759070,0.00082,41875.0,41874.0,0.90908669]
["bitfinex","BTCUSD",1641904759669,0.00082,41875.0,41874.0,0.92408669]
["bitfinex","BTCUSD",1641904760273,0.00076,41875.0,41874.0,0.92408669]
["bitfinex","BTCUSD",1641904760973,0.00076,41875.0,41874.0,0.90908669]
["bitfinex","BTCUSD",1641904761376,0.0007,41875.0,41874.0,0.90908669]
["bitfinex","BTCUSD",1641904761779,0.0007,41875.0,41874.0,0.94308669]
["bitfinex","BTCUSD",1641904762617,0.00064,41875.0,41874.0,0.94308669]
["bitfinex","BTCUSD",1641904763018,0.00064,41875.0,41874.0,0.90908669]
["bitfinex","BTCUSD",1641904763819,0.00058,41875.0,41874.0,0.93308669]
["bitfinex","BTCUSD",1641904764220,0.00058,41875.0,41874.0,0.98308669]
["bitfinex","BTCUSD",1641904764624,0.001,41881.0,41877.0,0.059676]
["bitfinex","BTCUSD",1641904764821,0.001,41881.0,41879.0,0.374458]
["bitfinex","BTCUSD",1641904765120,0.00094,41880.0,41879.0,0.98303584]
["bitfinex","BTCUSD",1641904765720,0.00094,41880.0,41879.0,0.99803584]
["bitfinex","BTCUSD",1641904766175,0.00088,41880.0,41879.0,0.99803584]
["bitfinex","BTCUSD",1641904766976,0.00088,41880.0,41879.0,0.98303584]
["bitfinex","BTCUSD",1641904767373,0.00082,41880.0,41879.0,0.98303584]
["bitfinex","BTCUSD",1641904767574,0.00082,41880.0,41879.0,0.88303584]
["bitfinex","BTCUSD",1641904767773,0.00082,41880.0,41879.0,0.437158]
["bitfinex","BTCUSD",1641904767973,0.00082,41880.0,41879.0,0.0627]
["bitfinex","BTCUSD",1641904768574,0.00076,41880.0,41879.0,0.0627]
["bitfinex","BTCUSD",1641904768972,0.00076,41880.0,41879.0,0.437158]
["bitfinex","BTCUSD",1641904769677,0.0007,41880.0,41879.0,0.422158]
["bitfinex","BTCUSD",1641904769921,0.0007,41880.0,41879.0,0.435158]
["bitfinex","BTCUSD",1641904770916,0.0007,41880.0,41879.0,0.422158]
["bitfinex","BTCUSD",1641904771116,0.00064,41880.0,41879.0,0.422158]
["bitfinex","BTCUSD",1641904771819,0.00064,41880.0,41879.0,0.437158]
["bitfinex","BTCUSD",1641904772221,0.00058,41880.0,41879.0,0.437158]
["bitfinex","BTCUSD",1641904773118,0.00058,41880.0,41879.0,0.422158]
["bitfinex","BTCUSD",1641904773519,0.00052,41880.0,41879.0,0.0477]
["bitfinex","BTCUSD",1641904773774,0.00052,41880.0,41879.0,0.009]
["bitfinex","BTCUSD",1641904774174,0.00052,41880.0,41879.0,0.00894]
["bitfinex","BTCUSD",1641904774574,0.00052,41880.0,41879.0,0.383398]
["bitfinex","BTCUSD",1641904774779,0.00046,41880.0,41879.0,0.383398]
["bitfinex","BTCUSD",1641904774973,0.00046,41880.0,41879.0,0.374458]
["bitfinex","BTCUSD",1641904775775,0.00046,41880.0,41879.0,0.384458]
["bitfinex","BTCUSD",1641904775974,0.0004,41880.0,41879.0,0.384458]
["bitfinex","BTCUSD",1641904776977,0.0004,41880.0,41879.0,0.374458]
["bitfinex","BTCUSD",1641904777178,0.00034,41880.0,41879.0,0.374458]
["bitfinex","BTCUSD",1641904777824,0.00034,41880.0,41879.0,0.382458]
["bitfinex","BTCUSD",1641904778421,0.00028,41880.0,41879.0,0.382458]
["bitfinex","BTCUSD",1641904779021,0.00028,41880.0,41879.0,0.374458]
["bitfinex","BTCUSD",1641904779623,0.00022,41880.0,41879.0,0.374458]
["bitfinex","BTCUSD",1641904779820,0.00022,41880.0,41879.0,0.382458]
["bitfinex","BTCUSD",1641904780822,0.00016,41880.0,41879.0,0.382458]
["bitfinex","BTCUSD",1641904781023,0.00016,41880.0,41879.0,0.374458]
["bitfinex","BTCUSD",1641904781478,0.00016,41880.0,41876.0,0.059682]
["bitfinex","BTCUSD",1641904781678,0.00016,41880.0,41873.0,0.36505414]
["bitfinex","BTCUSD",1641904781877,0.00016,41880.0,41879.0,0.006]
["bitfinex","BTCUSD",1641904782078,0.0001,41880.0,41879.0,0.006]
["bitfinex","BTCUSD",1641904782481,0.37994637,41880.0,41879.0,0.006]
["bitfinex","BTCUSD",1641904782685,0.0001,41880.0,41879.0,0.00594]
["bitfinex","BTCUSD",1641904783080,0.0001,41880.0,41876.0,0.059699]
["bitfinex","BTCUSD",1641904783281,4e-05,41880.0,41876.0,0.059699]
["bitfinex","BTCUSD",1641904783481,4e-05,41880.0,41876.0,0.34921512]
["bitfinex","BTCUSD",1641904783881,4e-05,41880.0,41876.0,0.059699]
["bitfinex","BTCUSD",1641904784082,0.00074686,41880.0,41876.0,0.059699]
["bitfinex","BTCUSD",1641904784483,0.00068686,41880.0,41877.0,0.119384]
["bitfinex","BTCUSD",1641904785130,0.001,41881.0,41877.0,0.119384]
["bitfinex","BTCUSD",1641904785734,0.422158,41880.0,41868.0,0.179069]
["bitfinex","BTCUSD",1641904785931,0.54194518,41879.0,41869.0,0.059711]
["bitfinex","BTCUSD",1641904786130,0.0477,41878.0,41869.0,0.059711]
["bitfinex","BTCUSD",1641904786531,0.0477,41878.0,41870.0,0.30063365]
["bitfinex","BTCUSD",1641904786733,0.37177134,41877.0,41870.0,0.30063365]
["bitfinex","BTCUSD",1641904786931,0.0477,41876.0,41870.0,0.30063365]
["bitfinex","BTCUSD",1641904787732,0.04764,41876.0,41870.0,0.30063365]
["bitfinex","BTCUSD",1641904787937,0.36716923,41875.0,41870.0,0.30063365]
["bitfinex","BTCUSD",1641904788335,0.36716923,41875.0,41872.0,0.059708]
["bitfinex","BTCUSD",1641904788771,0.36627902,41875.0,41872.0,0.059708]
["bitfinex","BTCUSD",1641904788972,0.04764,41876.0,41872.0,0.059708]
["bitfinex","BTCUSD",1641904789172,0.3718949,41875.0,41872.0,0.059708]
["bitfinex","BTCUSD",1641904789573,0.3718949,41875.0,41872.0,0.059648]
["bitfinex","BTCUSD",1641904789773,0.4218949,41875.0,41872.0,0.059648]
["bitfinex","BTCUSD",1641904789974,0.04764,41876.0,41872.0,0.059648]
["bitfinex","BTCUSD",1641904790175,0.3705419,41875.0,41872.0,0.059648]
["bitfinex","BTCUSD",1641904790679,0.3705419,41875.0,41870.0,0.30063365]
["bitfinex","BTCUSD",1641904791075,0.38015544,41875.0,41870.0,0.36034265]
["bitfinex","BTCUSD",1641904791276,0.42785544,41875.0,41870.0,0.36034265]
["bitfinex","BTCUSD",1641904791474,0.36923671,41874.0,41870.0,0.36034265]
["bitfinex","BTCUSD",1641904791674,0.0477,41875.0,41871.0,0.26754558]
["bitfinex","BTCUSD",1641904791876,0.3658263,41874.0,41870.0,0.36034265]
["bitfinex","BTCUSD",1641904792075,0.0477,41875.0,41870.0,0.36028265]
["bitfinex","BTCUSD",1641904792721,0.36692844,41874.0,41870.0,0.36028265]
["bitfinex","BTCUSD",1641904792920,0.04764,41875.0,41870.0,0.36028265]
["bitfinex","BTCUSD",1641904793118,0.37185316,41874.0,41870.0,0.36028265]
["bitfinex","BTCUSD",1641904793327,0.04764,41875.0,41870.0,0.36028265]
["bitfinex","BTCUSD",1641904793919,0.36652893,41874.0,41870.0,0.36028265]
["bitfinex","BTCUSD",1641904794318,0.04758,41875.0,41870.0,0.36028265]
["bitfinex","BTCUSD",1641904794521,0.37234878,41874.0,41870.0,0.36028265]
["bitfinex","BTCUSD",1641904794720,0.04758,41875.0,41870.0,0.36028265]
["bitfinex","BTCUSD",1641904795117,0.37115941,41874.0,41870.0,0.36028265]
["bitfinex","BTCUSD",1641904795320,0.04752,41875.0,41868.0,0.119416]
["bitfinex","BTCUSD",1641904795519,0.04752,41875.0,41870.0,0.059709]
["bitfinex","BTCUSD",1641904795719,0.4126515,41874.0,41870.0,0.059709]
["bitfinex","BTCUSD",1641904796170,0.4126515,41874.0,41868.0,0.126416]
["bitfinex","BTCUSD",1641904796477,0.03577188,41872.0,41868.0,0.007]
["bitfinex","BTCUSD",1641904796671,0.374458,41869.0,41868.0,0.00694]
["bitfinex","BTCUSD",1641904796870,0.84669888,41869.0,41868.0,0.00694]
["bitfinex","BTCUSD",1641904797072,0.84669888,41869.0,41859.0,0.33927561]
["bitfinex","BTCUSD",1641904797271,0.47224088,41869.0,41861.0,0.119435]
["bitfinex","BTCUSD",1641904797971,0.47224088,41869.0,41861.0,0.123435]
["bitfinex","BTCUSD",1641904798172,0.47224088,41869.0,41864.0,0.059719]
["bitfinex","BTCUSD",1641904798578,0.47224088,41869.0,41861.0,0.123435]
["bitfinex","BTCUSD",1641904799073,0.47224088,41869.0,41861.0,0.119435]
["bitfinex","BTCUSD",1641904799925,0.47224088,41869.0,41861.0,0.124435]
["bitfinex","BTCUSD",1641904801127,0.47224088,41869.0,41861.0,0.114435]
["bitfinex","BTCUSD",1641904801921,0.47624088,41869.0,41861.0,0.123435]
["bitfinex","BTCUSD",1641904802121,0.47624088,41869.0,41864.0,0.059719]
["bitfinex","BTCUSD",1641904802323,0.0517,41869.0,41864.0,0.059719]
["bitfinex","BTCUSD",1641904802922,0.0517,41869.0,41868.0,0.55621778]
["bitfinex","BTCUSD",1641904803123,0.0477,41869.0,41868.0,0.55621778]
["bitfinex","BTCUSD",1641904803323,0.04764,41869.0,41868.0,0.55621778]
["bitfinex","BTCUSD",1641904803970,0.06464,41869.0,41868.0,0.55621778]
["bitfinex","BTCUSD",1641904804571,0.06458,41869.0,41868.0,0.55621778]
["bitfinex","BTCUSD",1641904804970,0.017,41869.0,41868.0,0.55621778]
["bitfinex","BTCUSD",1641904805169,0.0477,41876.0,41868.0,0.93067578]
["bitfinex","BTCUSD",1641904805370,0.28803504,41878.0,41869.0,0.119408]
["bitfinex","BTCUSD",1641904805571,0.28803504,41878.0,41870.0,0.059704]
["bitfinex","BTCUSD",1641904805572,0.374458,41877.0,41870.0,0.059704]
["bitfinex","BTCUSD",1641904808023,0.403458,41877.0,41870.0,0.059704]
["bitfinex","BTCUSD",1641904808829,0.77211058,41877.0,41870.0,0.059704]
["bitfinex","BTCUSD",1641904809134,0.77211058,41877.0,41869.0,0.119408]
["bitfinex","BTCUSD",1641904809327,0.74311058,41877.0,41869.0,0.119408]
["bitfinex","BTCUSD",1641904809726,0.74311058,41877.0,41869.0,0.39744686]
["bitfinex","BTCUSD",1641904810026,0.76911058,41877.0,41869.0,0.40044686]
["bitfinex","BTCUSD",1641904810626,0.400458,41877.0,41869.0,0.40044686]
["bitfinex","BTCUSD",1641904811276,0.74254201,41877.0,41869.0,0.39744686]
["bitfinex","BTCUSD",1641904811875,0.399458,41877.0,41869.0,0.122408]
["bitfinex","BTCUSD",1641904812076,0.76988151,41877.0,41869.0,0.122408]
["bitfinex","BTCUSD",1641904812276,0.399458,41877.0,41869.0,0.122408]
["bitfinex","BTCUSD",1641904812879,0.025,41877.0,41876.0,0.31786667]
["bitfinex","BTCUSD",1641904813178,0.2868,41878.0,41876.0,0.31786667]
["bitfinex","BTCUSD",1641904813376,0.00070652,41879.0,41876.0,0.31780667]
["bitfinex","BTCUSD",1641904813577,0.374458,41878.0,41876.0,0.31780667]
["bitfinex","BTCUSD",1641904813778,0.00070652,41879.0,41876.0,0.66085356]
["bitfinex","BTCUSD",1641904813977,0.00070653,41879.0,41874.0,0.059698]
["bitfinex","BTCUSD",1641904815123,0.00094,41881.0,41874.0,0.059698]
["bitfinex","BTCUSD",1641904815921,0.00094,41881.0,41874.0,0.060698]
["bitfinex","BTCUSD",1641904816325,0.00094,41881.0,41874.0,0.001]
["bitfinex","BTCUSD",1641904816526,0.374458,41880.0,41874.0,0.001]
["bitfinex","BTCUSD",1641904816727,0.37852036,41879.0,41874.0,0.001]
["bitfinex","BTCUSD",1641904816924,0.374458,41878.0,41874.0,0.001]
["bitfinex","BTCUSD",1641904817225,0.374458,41878.0,41874.0,0.32817992]
["bitfinex","BTCUSD",1641904817426,0.00094,41881.0,41876.0,0.0597]
["bitfinex","BTCUSD",1641904817626,0.37531424,41880.0,41876.0,0.0597]
["bitfinex","BTCUSD",1641904818325,0.37531424,41880.0,41873.0,0.119395]
["bitfinex","BTCUSD",1641904818773,0.37531426,41880.0,41873.0,0.119395]
["bitfinex","BTCUSD",1641904819474,0.3652758,41879.0,41869.0,0.119409]
["bitfinex","BTCUSD",1641904820374,0.424458,41878.0,41869.0,0.119409]
["bitfinex","BTCUSD",1641904820574,0.374458,41878.0,41869.0,0.119409]
["bitfinex","BTCUSD",1641904820775,0.05,41878.0,41869.0,0.119409]
["bitfinex","BTCUSD",1641904821172,0.3652758,41879.0,41869.0,0.119409]
["bitfinex","BTCUSD",1641904821573,0.05,41878.0,41869.0,0.119409]
["bitfinex","BTCUSD",1641904821977,0.05,41878.0,41869.0,0.133409]
["bitfinex","BTCUSD",1641904823024,0.3652758,41879.0,41869.0,0.133409]
["bitfinex","BTCUSD",1641904823224,0.3652758,41879.0,41869.0,0.119409]
["bitfinex","BTCUSD",1641904826026,0.00138784,41880.0,41869.0,0.119409]
["bitfinex","BTCUSD",1641904826473,0.00071327,41880.0,41874.0,0.28537265]
["bitfinex","BTCUSD",1641904826672,0.374458,41879.0,41874.0,0.54552754]
["bitfinex","BTCUSD",1641904826873,0.374458,41879.0,41876.0,0.0597]
["bitfinex","BTCUSD",1641904828071,0.374458,41879.0,41876.0,0.06164]
["bitfinex","BTCUSD",1641904828272,0.0007133,41880.0,41876.0,0.06164]
["bitfinex","BTCUSD",1641904828472,0.0007133,41880.0,41876.0,0.002]
["bitfinex","BTCUSD",1641904828671,0.0006533,41880.0,41876.0,0.002]
["bitfinex","BTCUSD",1641904829276,0.374458,41879.0,41875.0,0.05]
["bitfinex","BTCUSD",1641904829476,0.374458,41879.0,41874.0,0.26015489]
["bitfinex","BTCUSD",1641904829680,0.60553996,41881.0,41876.0,0.059702]
["bitfinex","BTCUSD",1641904829929,0.60553996,41881.0,41877.0,0.119388]
["bitfinex","BTCUSD",1641904830124,0.00164516,41881.0,41877.0,0.119388]
["bitfinex","BTCUSD",1641904830827,0.00164517,41881.0,41877.0,0.119388]
["bitfinex","BTCUSD",1641904831028,0.00158517,41881.0,41877.0,0.119388]
["bitfinex","BTCUSD",1641904831426,0.00158517,41881.0,41877.0,0.48219901]
["bitfinex","BTCUSD",1641904832029,0.00158517,41881.0,41877.0,0.48619901]
["bitfinex","BTCUSD",1641904832239,0.00152517,41881.0,41877.0,0.48619901]
["bitfinex","BTCUSD",1641904832733,0.00152517,41881.0,41877.0,0.123388]
["bitfinex","BTCUSD",1641904832933,0.00152517,41881.0,41877.0,0.004]
["bitfinex","BTCUSD",1641904833132,0.00152517,41881.0,41874.0,0.59068213]
["bitfinex","BTCUSD",1641904833332,0.00146517,41881.0,41874.0,0.59068213]
["bitfinex","BTCUSD",1641904833785,0.00146517,41881.0,41874.0,0.65038613]
["bitfinex","BTCUSD",1641904833984,0.00146517,41881.0,41874.0,1.023393]
["bitfinex","BTCUSD",1641904834182,0.00146517,41881.0,41874.0,0.66138613]
["bitfinex","BTCUSD",1641904834383,0.00146672,41881.0,41874.0,1.02284835]
["bitfinex","BTCUSD",1641904834583,0.00140672,41881.0,41874.0,1.02284835]
["bitfinex","BTCUSD",1641904835284,0.00140672,41881.0,41874.0,1.01184835]
["bitfinex","BTCUSD",1641904835685,0.00140672,41881.0,41876.0,0.119392]
["bitfinex","BTCUSD",1641904835886,0.00134672,41881.0,41876.0,0.119392]
["bitfinex","BTCUSD",1641904836888,0.00134673,41881.0,41876.0,0.119392]
["bitfinex","BTCUSD",1641904837086,0.00128673,41881.0,41876.0,0.119392]
["bitfinex","BTCUSD",1641904837925,0.00199309,41881.0,41876.0,0.128392]
["bitfinex","BTCUSD",1641904838126,0.00128636,41881.0,41880.0,0.35146765]
["bitfinex","BTCUSD",1641904838326,0.00122636,41881.0,41880.0,0.35146765]
["bitfinex","BTCUSD",1641904839125,0.00122636,41881.0,41877.0,0.059695]
["bitfinex","BTCUSD",1641904839325,0.00052,41881.0,41877.0,0.059695]
["bitfinex","BTCUSD",1641904839524,0.00046,41881.0,41877.0,0.059695]
["bitfinex","BTCUSD",1641904839930,0.00046,41881.0,41877.0,0.065695]
["bitfinex","BTCUSD",1641904840225,0.00046,41881.0,41877.0,0.006]
["bitfinex","BTCUSD",1641904840425,0.00116637,41881.0,41877.0,0.006]
["bitfinex","BTCUSD",1641904840628,0.00110637,41881.0,41877.0,0.006]
["bitfinex","BTCUSD",1641904840825,0.41810637,41886.0,41877.0,0.006]
["bitfinex","BTCUSD",1641904841028,0.374458,41885.0,41877.0,0.006]
["bitfinex","BTCUSD",1641904841273,0.374458,41885.0,41879.0,0.059697]
["bitfinex","BTCUSD",1641904841772,0.374458,41885.0,41881.0,0.27910952]
["bitfinex","BTCUSD",1641904842073,0.374458,41885.0,41884.0,0.24595365]
["bitfinex","BTCUSD",1641904842476,0.374458,41885.0,41884.0,0.24589365]
["bitfinex","BTCUSD",1641904842674,0.374458,41885.0,41880.0,0.119389]
["bitfinex","BTCUSD",1641904843775,0.374458,41885.0,41880.0,0.4126475]
["bitfinex","BTCUSD",1641904843976,0.3748318,41885.0,41880.0,0.4126475]
["bitfinex","BTCUSD",1641904845226,0.00071032,41885.0,41880.0,0.4126475]
["bitfinex","BTCUSD",1641904845625,0.00065032,41885.0,41880.0,0.4126475]
["bitfinex","BTCUSD",1641904845825,0.00065032,41885.0,41880.0,0.3529525]
["bitfinex","BTCUSD",1641904846425,0.41810637,41886.0,41880.0,0.3529525]
["bitfinex","BTCUSD",1641904849985,0.00085621,41885.0,41880.0,0.3529525]
["bitfinex","BTCUSD",1641904850390,0.00079621,41885.0,41880.0,0.3529525]
["bitfinex","BTCUSD",1641904851287,0.41810637,41886.0,41880.0,0.3529525]
["bitfinex","BTCUSD",1641904852934,0.41810637,41886.0,41880.0,0.5029525]
["bitfinex","BTCUSD",1641904853529,0.41810637,41886.0,41883.0,0.00126539]
["bitfinex","BTCUSD",1641904853932,0.41810637,41886.0,41884.0,0.05968]
["bitfinex","BTCUSD",1641904854129,0.41804637,41886.0,41884.0,0.45161946]
["bitfinex","BTCUSD",1641904854330,0.41804637,41886.0,41885.0,0.374458]
["bitfinex","BTCUSD",1641904854730,0.41804637,41886.0,41885.0,0.374398]
["bitfinex","BTCUSD",1641904855129,0.41304637,41886.0,41885.0,0.374398]
["bitfinex","BTCUSD",1641904855332,0.41298637,41886.0,41885.0,0.374398]
["bitfinex","BTCUSD",1641904855930,0.41298637,41886.0,41885.0,0.374338]
["bitfinex","BTCUSD",1641904856175,0.41298637,41886.0,41885.0,0.363]
["bitfinex","BTCUSD",1641904856376,0.41298637,41886.0,41885.0,0.737326]
["bitfinex","BTCUSD",1641904856578,0.41292637,41886.0,41885.0,0.387326]
["bitfinex","BTCUSD",1641904857177,0.41292637,41886.0,41885.0,0.387266]
["bitfinex","BTCUSD",1641904857475,0.41292637,41886.0,41885.0,0.374326]
["bitfinex","BTCUSD",1641904857975,0.41286637,41886.0,41885.0,0.374326]
["bitfinex","BTCUSD",1641904858180,0.41286637,41886.0,41885.0,0.430326]
["bitfinex","BTCUSD",1641904858377,0.41286637,41886.0,41885.0,0.430266]
["bitfinex","BTCUSD",1641904858576,0.41286637,41886.0,41885.0,0.92106967]
["bitfinex","BTCUSD",1641904858776,0.009,41889.0,41886.0,1.35]
["bitfinex","BTCUSD",1641904858978,0.00342421,41894.0,41891.0,0.05966612]
["bitfinex","BTCUSD",1641904859380,0.00342421,41894.0,41893.0,1.59902194]
["bitfinex","BTCUSD",1641904859677,0.6038948,41904.0,41893.0,1.97459269]
["bitfinex","BTCUSD",1641904859678,0.91647564,41904.0,41893.0,1.97459269]
["bitfinex","BTCUSD",1641904859937,0.31258084,41904.0,41894.0,0.374316]
["bitfinex","BTCUSD",1641904860132,0.01994,41897.0,41895.0,0.059666]
["bitfinex","BTCUSD",1641904860736,0.01994,41897.0,41895.0,0.43436401]
["bitfinex","BTCUSD",1641904861134,0.01994,41897.0,41896.0,0.71824741]
["bitfinex","BTCUSD",1641904861335,0.01988,41897.0,41896.0,1.14026341]
["bitfinex","BTCUSD",1641904862137,0.01988,41897.0,41896.0,0.80426341]
["bitfinex","BTCUSD",1641904862336,0.42,41904.0,41902.0,0.28115687]
["bitfinex","BTCUSD",1641904862536,0.41994,41904.0,41902.0,0.04115687]
["bitfinex","BTCUSD",1641904863238,0.41994,41904.0,41902.0,0.04109687]
["bitfinex","BTCUSD",1641904863687,0.41994,41904.0,41902.0,0.10075687]
["bitfinex","BTCUSD",1641904863888,0.41988,41904.0,41902.0,0.10075687]
["bitfinex","BTCUSD",1641904864088,0.41988,41904.0,41902.0,0.10675687]
["bitfinex","BTCUSD",1641904864488,0.41988,41904.0,41902.0,0.10669687]
["bitfinex","BTCUSD",1641904864891,0.374316,41903.0,41902.0,0.10669687]
["bitfinex","BTCUSD",1641904865093,0.41988,41904.0,41902.0,0.10669687]
["bitfinex","BTCUSD",1641904865292,0.41988,41904.0,41902.0,0.10069687]
["bitfinex","BTCUSD",1641904865692,0.41988,41904.0,41902.0,0.10063687]
["bitfinex","BTCUSD",1641904866093,0.41988,41904.0,41902.0,0.10663687]
["bitfinex","BTCUSD",1641904866295,0.41982,41904.0,41902.0,0.10663687]
["bitfinex","BTCUSD",1641904866593,0.41982,41904.0,41903.0,0.36303814]
["bitfinex","BTCUSD",1641904866795,0.41982,41904.0,41902.0,0.21629156]
["bitfinex","BTCUSD",1641904866996,0.41982,41904.0,41902.0,0.21623156]
["bitfinex","BTCUSD",1641904867434,0.41982,41904.0,41902.0,0.21023156]
["bitfinex","BTCUSD",1641904867624,0.41976,41904.0,41902.0,0.23174156]
["bitfinex","BTCUSD",1641904868028,0.00067255,41905.0,41904.0,1.35]
["bitfinex","BTCUSD",1641904868226,0.008,41909.0,41905.0,1.567338]
["bitfinex","BTCUSD",1641904868435,0.008,41909.0,41908.0,0.00128828]
["bitfinex","BTCUSD",1641904868626,0.008,41909.0,41908.0,1.96030183]
["bitfinex","BTCUSD",1641904868826,0.00362979,41911.0,41909.0,0.47242844]
["bitfinex","BTCUSD",1641904869026,0.00362979,41911.0,41910.0,0.66466772]
["bitfinex","BTCUSD",1641904869228,0.00094,41911.0,41910.0,0.66466772]
["bitfinex","BTCUSD",1641904869429,0.6048948,41917.0,41911.0,1.35]
["bitfinex","BTCUSD",1641904869430,0.6038948,41917.0,41911.0,1.35]
["bitfinex","BTCUSD",1641904869729,0.6038948,41921.0,41916.0,0.31587457]
["bitfinex","BTCUSD",1641904869927,0.6038948,41921.0,41916.0,0.40217457]
["bitfinex","BTCUSD",1641904870127,0.6038948,41921.0,41916.0,0.45217457]
["bitfinex","BTCUSD",1641904870428,0.6038948,41921.0,41919.0,0.00125794]
["bitfinex","BTCUSD",1641904870629,0.6038948,41924.0,41920.0,0.374244]
["bitfinex","BTCUSD",1641904870828,0.6038948,41924.0,41919.0,0.00119794]
["bitfinex","BTCUSD",1641904871039,0.6038948,41924.0,41922.0,0.33112149]
["bitfinex","BTCUSD",1641904871279,0.6038348,41924.0,41922.0,0.33112149]
["bitfinex","BTCUSD",1641904871481,0.6548348,41927.0,41923.0,0.36200357]
["bitfinex","BTCUSD",1641904871681,0.6548348,41927.0,41926.0,0.2512595]
["bitfinex","BTCUSD",1641904871881,0.425244,41927.0,41925.0,0.059631]
["bitfinex","BTCUSD",1641904872082,0.374244,41926.0,41911.0,0.40329888]
["bitfinex","BTCUSD",1641904872383,0.0012405,41926.0,41913.0,1.186]
["bitfinex","BTCUSD",1641904872582,0.40138278,41926.0,41913.0,1.186]
["bitfinex","BTCUSD",1641904872782,0.00085585,41922.0,41915.0,0.57184025]
["bitfinex","BTCUSD",1641904872981,0.00085585,41922.0,41916.0,0.29646771]
["bitfinex","BTCUSD",1641904873181,0.00085585,41922.0,41916.0,0.0477]
["bitfinex","BTCUSD",1641904873381,0.00079585,41922.0,41916.0,0.0477]
["bitfinex","BTCUSD",1641904873982,0.059649,41924.0,41916.0,0.0477]
["bitfinex","BTCUSD",1641904874181,0.4170022,41923.0,41916.0,0.36483663]
["bitfinex","BTCUSD",1641904874383,0.059649,41922.0,41916.0,0.36483663]
["bitfinex","BTCUSD",1641904874582,0.059649,41922.0,41916.0,0.0557]
["bitfinex","BTCUSD",1641904874784,0.059649,41922.0,41916.0,0.008]
["bitfinex","BTCUSD",1641904875035,0.433897,41921.0,41916.0,0.008]
["bitfinex","BTCUSD",1641904875233,0.56521773,41920.0,41916.0,0.00794]
["bitfinex","BTCUSD",1641904875531,0.374244,41919.0,41916.0,0.00794]
["bitfinex","BTCUSD",1641904875732,0.42,41926.0,41916.0,0.00794]
["bitfinex","BTCUSD",1641904875931,0.42,41926.0,41914.0,0.72302538]
["bitfinex","BTCUSD",1641904876237,0.3594,41925.0,41914.0,0.72302538]
["bitfinex","BTCUSD",1641904876430,0.00085584,41923.0,41922.0,0.33003481]
["bitfinex","BTCUSD",1641904876630,0.37509984,41923.0,41922.0,0.33003481]
["bitfinex","BTCUSD",1641904877234,0.00085584,41923.0,41922.0,0.32997481]
["bitfinex","BTCUSD",1641904877632,0.00076689,41925.0,41922.0,0.32997481]
["bitfinex","BTCUSD",1641904877834,0.24,41923.0,41922.0,0.32997481]
["bitfinex","BTCUSD",1641904878432,0.24,41923.0,41922.0,0.38955481]
["bitfinex","BTCUSD",1641904878887,0.42,41926.0,41922.0,0.38955481]
["bitfinex","BTCUSD",1641904879178,0.374184,41925.0,41922.0,0.38955481]
["bitfinex","BTCUSD",1641904879778,0.374184,41925.0,41922.0,0.38949481]
["bitfinex","BTCUSD",1641904880182,0.42,41926.0,41922.0,0.38949481]
["bitfinex","BTCUSD",1641904880380,0.41994,41926.0,41922.0,0.38949481]
["bitfinex","BTCUSD",1641904880679,0.41994,41926.0,41922.0,0.75426374]
["bitfinex","BTCUSD",1641904880878,0.41994,41926.0,41922.0,0.75485622]
["bitfinex","BTCUSD",1641904881178,0.41994,41926.0,41922.0,1.09446849]
["bitfinex","BTCUSD",1641904881386,0.41988,41926.0,41922.0,1.10144283]
["bitfinex","BTCUSD",1641904881580,0.42032456,41926.0,41922.0,1.10144283]
["bitfinex","BTCUSD",1641904881781,0.42032456,41926.0,41922.0,0.38943481]
["bitfinex","BTCUSD",1641904881982,0.42032456,41926.0,41922.0,0.75633337]
["bitfinex","BTCUSD",1641904882281,0.42032456,41926.0,41922.0,0.39837481]
["bitfinex","BTCUSD",1641904882526,0.42073581,41926.0,41922.0,0.39837481]
["bitfinex","BTCUSD",1641904882725,0.42067581,41926.0,41922.0,0.39837481]
["bitfinex","BTCUSD",1641904883426,0.42067581,41926.0,41922.0,0.65822975]
["bitfinex","BTCUSD",1641904884031,0.42061581,41926.0,41922.0,0.65822975]
["bitfinex","BTCUSD",1641904884231,0.42061581,41926.0,41923.0,0.40014228]
["bitfinex","BTCUSD",1641904884527,0.42061581,41926.0,41924.0,0.42539892]
["bitfinex","BTCUSD",1641904884729,0.42061581,41926.0,41925.0,0.00129654]
["bitfinex","BTCUSD",1641904884926,0.41976,41926.0,41925.0,0.77544054]
["bitfinex","BTCUSD",1641904885125,0.41976,41926.0,41925.0,0.47544054]
["bitfinex","BTCUSD",1641904885325,0.4197,41926.0,41925.0,0.47544054]
["bitfinex","BTCUSD",1641904885928,0.4197,41926.0,41925.0,0.77538054]
["bitfinex","BTCUSD",1641904886184,0.4197,41926.0,41925.0,0.89338054]
["bitfinex","BTCUSD",1641904886384,0.4197,41926.0,41925.0,1.31396444]
["bitfinex","BTCUSD",1641904886587,0.41964,41926.0,41925.0,1.31396444]
["bitfinex","BTCUSD",1641904886884,0.41964,41926.0,41925.0,0.91396444]
["bitfinex","BTCUSD",1641904887084,0.001,41927.0,41925.0,0.91396444]
["bitfinex","BTCUSD",1641904887285,0.001,41927.0,41926.0,1.38634892]
["bitfinex","BTCUSD",1641904887486,0.0003917,41932.0,41927.0,1.35]
["bitfinex","BTCUSD",1641904887785,0.0003917,41932.0,41929.0,0.05961739]
["bitfinex","BTCUSD",1641904887986,0.0003317,41932.0,41930.0,0.374144]
["bitfinex","BTCUSD",1641904888388,0.0003317,41932.0,41929.0,0.05961739]
["bitfinex","BTCUSD",1641904888686,0.0003317,41932.0,41930.0,0.61050003]
["bitfinex","BTCUSD",1641904888986,0.0003317,41932.0,41931.0,0.374144]
["bitfinex","BTCUSD",1641904889189,0.0002717,41932.0,41931.0,0.374144]
["bitfinex","BTCUSD",1641904889385,0.0002717,41932.0,41931.0,0.79533531]
["bitfinex","BTCUSD",1641904890226,0.0002717,41932.0,41931.0,0.80533531]
["bitfinex","BTCUSD",1641904890427,0.0002117,41932.0,41931.0,0.80533531]
["bitfinex","BTCUSD",1641904891427,0.0002117,41932.0,41931.0,0.79533531]
["bitfinex","BTCUSD",1641904891627,0.0001517,41932.0,41931.0,0.79533531]
["bitfinex","BTCUSD",1641904891831,0.0001517,41932.0,41930.0,0.66050003]
["bitfinex","BTCUSD",1641904892028,0.0001517,41932.0,41931.0,0.374144]
["bitfinex","BTCUSD",1641904892227,0.0001517,41932.0,41931.0,0.383144]
["bitfinex","BTCUSD",1641904892827,9.17e-05,41932.0,41931.0,0.383144]
["bitfinex","BTCUSD",1641904893432,0.00066641,41934.0,41932.0,0.45]
["bitfinex","BTCUSD",1641904893679,0.00066641,41934.0,41932.0,0.059614]
["bitfinex","BTCUSD",1641904893979,0.42,41937.0,41932.0,0.059614]
["bitfinex","BTCUSD",1641904894178,0.42,41937.0,41933.0,0.17884]
["bitfinex","BTCUSD",1641904894578,0.00066642,41935.0,41933.0,0.17884]
["bitfinex","BTCUSD",1641904894778,0.00066642,41935.0,41934.0,0.059618]
["bitfinex","BTCUSD",1641904895381,0.00060642,41935.0,41934.0,0.059618]
["bitfinex","BTCUSD",1641904895780,0.42,41937.0,41934.0,0.059618]
["bitfinex","BTCUSD",1641904895980,0.42,41937.0,41934.0,0.059558]
["bitfinex","BTCUSD",1641904896180,0.7132,41940.0,41934.0,0.066558]
["bitfinex","BTCUSD",1641904896381,0.421,41940.0,41939.0,0.28221285]
["bitfinex","BTCUSD",1641904896581,0.795084,41940.0,41939.0,0.28221285]
["bitfinex","BTCUSD",1641904896984,0.790084,41940.0,41939.0,0.28221285]
["bitfinex","BTCUSD",1641904897178,0.790084,41940.0,41939.0,0.28215285]
["bitfinex","BTCUSD",1641904897625,0.790084,41940.0,41939.0,0.59139463]
["bitfinex","BTCUSD",1641904897825,0.790024,41940.0,41939.0,0.59139463]
["bitfinex","BTCUSD",1641904898024,0.790024,41940.0,41939.0,0.28215285]
["bitfinex","BTCUSD",1641904898424,0.790024,41940.0,41939.0,0.28209285]
["bitfinex","BTCUSD",1641904898824,0.790024,41940.0,41937.0,0.059612]
["bitfinex","BTCUSD",1641904898825,1.49901639,41940.0,41937.0,0.059612]
["bitfinex","BTCUSD",1641904899024,0.374144,41939.0,41937.0,0.059612]
["bitfinex","BTCUSD",1641904899226,0.60779377,41938.0,41937.0,0.059612]
["bitfinex","BTCUSD",1641904899426,0.98193777,41938.0,41936.0,0.119223]
["bitfinex","BTCUSD",1641904899630,0.74046362,41937.0,41936.0,0.119163]
["bitfinex","BTCUSD",1641904899827,0.91092943,41937.0,41936.0,0.119163]
["bitfinex","BTCUSD",1641904900227,0.74040362,41937.0,41936.0,0.119163]
["bitfinex","BTCUSD",1641904900926,0.74040362,41937.0,41936.0,0.119103]
["bitfinex","BTCUSD",1641904900927,1.44939601,41937.0,41936.0,0.119103]
["bitfinex","BTCUSD",1641904901175,1.08307639,41937.0,41936.0,0.119103]
["bitfinex","BTCUSD",1641904901378,1.08301639,41937.0,41936.0,0.119103]
["bitfinex","BTCUSD",1641904901979,1.08301639,41937.0,41936.0,0.119043]
["bitfinex","BTCUSD",1641904902182,0.374024,41937.0,41936.0,0.119043]
["bitfinex","BTCUSD",1641904902379,1.08301639,41937.0,41936.0,0.119043]
["bitfinex","BTCUSD",1641904902580,1.08295639,41937.0,41936.0,0.119043]
["bitfinex","BTCUSD",1641904903182,1.08295639,41937.0,41936.0,0.118983]
["bitfinex","BTCUSD",1641904903583,0.373964,41937.0,41936.0,0.118983]
["bitfinex","BTCUSD",1641904903783,0.373904,41937.0,41936.0,0.118983]
["bitfinex","BTCUSD",1641904903983,0.373904,41937.0,41936.0,0.41102692]
["bitfinex","BTCUSD",1641904904182,0.373904,41937.0,41936.0,0.123983]
["bitfinex","BTCUSD",1641904904384,0.98169226,41937.0,41936.0,0.123923]
["bitfinex","BTCUSD",1641904905033,1.36452632,41937.0,41936.0,0.123923]
["bitfinex","BTCUSD",1641904905233,0.75673806,41937.0,41936.0,0.123923]
["bitfinex","BTCUSD",1641904905435,0.75673806,41937.0,41936.0,0.118923]
["bitfinex","BTCUSD",1641904905633,0.373844,41937.0,41936.0,0.118863]
["bitfinex","BTCUSD",1641904906033,1.08283639,41937.0,41936.0,0.118863]
["bitfinex","BTCUSD",1641904906234,1.08277639,41937.0,41936.0,0.123863]
["bitfinex","BTCUSD",1641904906435,1.4710519,41937.0,41936.0,0.123863]
["bitfinex","BTCUSD",1641904906637,1.08277639,41937.0,41936.0,0.005]
["bitfinex","BTCUSD",1641904906833,1.08277639,41937.0,41936.0,0.00494]
["bitfinex","BTCUSD",1641904907035,1.43513421,41937.0,41936.0,0.00494]
["bitfinex","BTCUSD",1641904907438,1.43513421,41937.0,41933.0,0.059632]
["bitfinex","BTCUSD",1641904908034,1.43513421,41937.0,41933.0,0.059572]
["bitfinex","BTCUSD",1641904908236,0.70915524,41934.0,41933.0,0.061572]
["bitfinex","BTCUSD",1641904908437,1.08329924,41934.0,41933.0,0.002]
["bitfinex","BTCUSD",1641904908680,1.47662208,41934.0,41933.0,0.002]
["bitfinex","BTCUSD",1641904909280,1.47662208,41934.0,41933.0,0.00194]
["bitfinex","BTCUSD",1641904909483,1.47662208,41934.0,41932.0,0.11925]
["bitfinex","BTCUSD",1641904909682,0.70909524,41934.0,41932.0,0.11925]
["bitfinex","BTCUSD",1641904909986,0.60814969,41936.0,41932.0,0.11925]
["bitfinex","BTCUSD",1641904910180,0.60814968,41936.0,41932.0,0.11925]
["bitfinex","BTCUSD",1641904910482,0.60814968,41936.0,41932.0,0.12219]
["bitfinex","BTCUSD",1641904910682,0.00071112,41936.0,41932.0,0.12219]
["bitfinex","BTCUSD",1641904911181,0.00065112,41936.0,41933.0,0.059619]
["bitfinex","BTCUSD",1641904911383,0.00070118,41936.0,41933.0,0.059619]
["bitfinex","BTCUSD",1641904911881,0.00070118,41936.0,41933.0,0.059559]
["bitfinex","BTCUSD",1641904912083,0.374096,41935.0,41933.0,0.059559]
["bitfinex","BTCUSD",1641904912281,0.374096,41935.0,41933.0,0.061559]
["bitfinex","BTCUSD",1641904912533,0.374036,41935.0,41933.0,0.061559]
["bitfinex","BTCUSD",1641904913128,0.374036,41935.0,41933.0,0.002]
["bitfinex","BTCUSD",1641904913327,0.3659758,41934.0,41933.0,0.002]
["bitfinex","BTCUSD",1641904913529,0.36722139,41934.0,41932.0,0.11919]
["bitfinex","BTCUSD",1641904913728,0.36716139,41934.0,41932.0,0.11919]
["bitfinex","BTCUSD",1641904914232,0.36716139,41934.0,41932.0,0.12419]
["bitfinex","BTCUSD",1641904914430,0.30343677,41936.0,41932.0,0.12413]
["bitfinex","BTCUSD",1641904914830,0.374096,41935.0,41932.0,0.12413]
["bitfinex","BTCUSD",1641904915035,0.36554072,41934.0,41932.0,0.12413]
["bitfinex","BTCUSD",1641904915232,0.374096,41933.0,41932.0,0.12413]
["bitfinex","BTCUSD",1641904915434,0.39169974,41937.0,41932.0,0.12413]
["bitfinex","BTCUSD",1641904915632,0.374099,41936.0,41932.0,0.11907]
["bitfinex","BTCUSD",1641904915830,0.02059,41933.0,41932.0,0.11907]
["bitfinex","BTCUSD",1641904916034,0.01559,41933.0,41932.0,0.11907]
["bitfinex","BTCUSD",1641904916276,0.01553,41933.0,41932.0,0.45226775]
["bitfinex","BTCUSD",1641904917479,0.01547,41933.0,41932.0,0.44626775]
["bitfinex","BTCUSD",1641904918379,0.01547,41933.0,41932.0,0.45326775]
["bitfinex","BTCUSD",1641904918580,0.01541,41933.0,41932.0,0.45326775]
["bitfinex","BTCUSD",1641904918981,0.01541,41933.0,41932.0,0.82736675]
["bitfinex","BTCUSD",1641904919581,0.01541,41933.0,41932.0,0.82036675]
["bitfinex","BTCUSD",1641904919780,0.01535,41933.0,41932.0,0.82036675]
["bitfinex","BTCUSD",1641904920029,0.01541,41936.0,41933.0,0.059616]
["bitfinex","BTCUSD",1641904921028,0.01535,41936.0,41933.0,0.059616]
["bitfinex","BTCUSD",1641904922332,0.01529,41936.0,41933.0,0.066616]
["bitfinex","BTCUSD",1641904922932,0.374099,41935.0,41933.0,0.066556]
["bitfinex","BTCUSD",1641904923332,0.01529,41934.0,41933.0,0.066556]
["bitfinex","BTCUSD",1641904923537,0.01523,41934.0,41933.0,0.059556]
["bitfinex","BTCUSD",1641904923779,0.01523,41934.0,41933.0,0.36891367]
["bitfinex","BTCUSD",1641904924280,0.01523,41934.0,41933.0,0.37591367]
["bitfinex","BTCUSD",1641904924783,0.01517,41934.0,41933.0,0.007]
["bitfinex","BTCUSD",1641904925583,0.01517,41934.0,41932.0,0.70075224]
["bitfinex","BTCUSD",1641904925983,0.01511,41934.0,41932.0,0.70075224]
["bitfinex","BTCUSD",1641904926384,0.01511,41934.0,41932.0,0.70775224]
["bitfinex","BTCUSD",1641904927286,0.60743856,41935.0,41933.0,0.059619]
["bitfinex","BTCUSD",1641904927732,0.60743856,41935.0,41933.0,0.059559]
["bitfinex","BTCUSD",1641904928332,0.60737856,41935.0,41933.0,0.063559]
["bitfinex","BTCUSD",1641904928931,0.60737856,41935.0,41933.0,0.063499]
["bitfinex","BTCUSD",1641904929532,0.60731856,41935.0,41933.0,0.063499]
["bitfinex","BTCUSD",1641904929933,0.01505,41934.0,41933.0,0.063499]
["bitfinex","BTCUSD",1641904930132,0.01505,41934.0,41933.0,0.059439]
["bitfinex","BTCUSD",1641904930332,0.01505,41934.0,41933.0,0.063439]
["bitfinex","BTCUSD",1641904930735,0.01499,41934.0,41933.0,0.063439]
["bitfinex","BTCUSD",1641904931383,0.01499,41934.0,41933.0,0.063379]
["bitfinex","BTCUSD",1641904931583,0.01499,41934.0,41933.0,0.059379]
["bitfinex","BTCUSD",1641904931985,0.01493,41934.0,41932.0,0.36082767]
["bitfinex","BTCUSD",1641904932387,0.01493,41934.0,41933.0,0.005]
["bitfinex","BTCUSD",1641904932588,0.01493,41934.0,41933.0,0.00494]
["bitfinex","BTCUSD",1641904932887,0.01493,41936.0,41933.0,0.28079477]
["bitfinex","BTCUSD",1641904933090,0.01493,41936.0,41933.0,0.34041477]
["bitfinex","BTCUSD",1641904933286,0.01487,41936.0,41933.0,0.34041477]
["bitfinex","BTCUSD",1641904933487,0.01487,41936.0,41933.0,0.38547477]
["bitfinex","BTCUSD",1641904933888,0.01487,41936.0,41933.0,0.38541477]
["bitfinex","BTCUSD",1641904934089,0.01487,41936.0,41933.0,0.05956]
["bitfinex","BTCUSD",1641904934290,0.01487,41936.0,41933.0,0.06456]
["bitfinex","BTCUSD",1641904934489,0.01481,41936.0,41933.0,0.06456]
["bitfinex","BTCUSD",1641904934689,0.01481,41936.0,41933.0,0.4314686]
["bitfinex","BTCUSD",1641904935134,0.01481,41936.0,41933.0,0.5314086]
["bitfinex","BTCUSD",1641904935333,0.01481,41936.0,41934.0,0.30105834]
["bitfinex","BTCUSD",1641904935533,0.01481,41936.0,41935.0,0.41082547]
["bitfinex","BTCUSD",1641904935738,0.01475,41936.0,41935.0,0.78492447]
["bitfinex","BTCUSD",1641904936336,0.01475,41936.0,41935.0,0.062]
["bitfinex","BTCUSD",1641904936636,0.01475,41936.0,41935.0,0.012]
["bitfinex","BTCUSD",1641904936835,0.01469,41936.0,41935.0,0.012]
["bitfinex","BTCUSD",1641904937636,0.72448393,41945.0,41935.0,0.5]
["bitfinex","BTCUSD",1641904937836,0.374099,41944.0,41938.0,0.059613]
["bitfinex","BTCUSD",1641904938442,0.374099,41944.0,41938.0,0.065613]
["bitfinex","BTCUSD",1641904938685,0.29913582,41943.0,41938.0,0.065613]
["bitfinex","BTCUSD",1641904938887,0.374099,41942.0,41938.0,0.065613]
["bitfinex","BTCUSD",1641904939585,0.374099,41942.0,41938.0,0.059613]
["bitfinex","BTCUSD",1641904939987,0.374099,41942.0,41938.0,0.059553]
["bitfinex","BTCUSD",1641904940387,0.374099,41942.0,41938.0,0.062553]
["bitfinex","BTCUSD",1641904941188,0.374099,41942.0,41939.0,6e-05]
["bitfinex","BTCUSD",1641904941390,0.374099,41942.0,41938.0,0.062493]
["bitfinex","BTCUSD",1641904941391,1.35,41941.0,41938.0,0.003]
["bitfinex","BTCUSD",1641904941593,3.040099,41939.0,41938.0,0.003]
["bitfinex","BTCUSD",1641904941792,3.087799,41939.0,41933.0,0.00080978]
["bitfinex","BTCUSD",1641904942092,0.374099,41935.0,41933.0,0.00080978]
["bitfinex","BTCUSD",1641904942290,0.126474,41934.0,41933.0,0.06043978]
["bitfinex","BTCUSD",1641904942534,0.0477,41934.0,41933.0,0.0016196]
["bitfinex","BTCUSD",1641904942733,0.374096,41933.0,41926.0,0.39650584]
["bitfinex","BTCUSD",1641904942931,0.61722344,41939.0,41926.0,0.39650584]
["bitfinex","BTCUSD",1641904942932,0.0477,41932.0,41926.0,0.39650584]
["bitfinex","BTCUSD",1641904943132,0.0477,41937.0,41925.0,0.14101]
["bitfinex","BTCUSD",1641904943337,0.0477,41937.0,41929.0,0.119261]
["bitfinex","BTCUSD",1641904943531,0.0477,41937.0,41933.0,0.25840009]
["bitfinex","BTCUSD",1641904943733,0.374096,41936.0,41933.0,0.25840009]
["bitfinex","BTCUSD",1641904943931,0.374096,41936.0,41929.0,0.83634302]
["bitfinex","BTCUSD",1641904944133,0.0477,41937.0,41929.0,0.83634302]
["bitfinex","BTCUSD",1641904944432,0.012,41936.0,41929.0,0.83634302]
["bitfinex","BTCUSD",1641904944833,0.28460233,41936.0,41933.0,0.119246]
["bitfinex","BTCUSD",1641904945436,0.374096,41935.0,41933.0,0.119186]
["bitfinex","BTCUSD",1641904945838,0.0477,41937.0,41933.0,0.119186]
["bitfinex","BTCUSD",1641904946037,0.04764,41937.0,41933.0,0.119186]
["bitfinex","BTCUSD",1641904946279,0.00085571,41936.0,41933.0,0.119186]
["bitfinex","BTCUSD",1641904947282,0.00079571,41936.0,41933.0,0.119186]
["bitfinex","BTCUSD",1641904947482,0.06243108,41937.0,41933.0,0.119186]
["bitfinex","BTCUSD",1641904947683,0.04843108,41937.0,41934.0,0.059621]
["bitfinex","BTCUSD",1641904947882,0.374096,41936.0,41934.0,0.059561]
["bitfinex","BTCUSD",1641904948390,0.374096,41936.0,41933.0,0.119186]
["bitfinex","BTCUSD",1641904948391,0.444728,41936.0,41933.0,0.119186]
["bitfinex","BTCUSD",1641904948783,0.444728,41936.0,41929.0,0.059636]
["bitfinex","BTCUSD",1641904948984,0.0477,41935.0,41929.0,0.059636]
["bitfinex","BTCUSD",1641904949185,0.374096,41934.0,41929.0,0.059636]
["bitfinex","BTCUSD",1641904949382,0.0477,41933.0,41929.0,0.059636]
["bitfinex","BTCUSD",1641904949582,0.0477,41932.0,41929.0,0.059636]
["bitfinex","BTCUSD",1641904949783,0.04764,41932.0,41929.0,0.059636]
["bitfinex","BTCUSD",1641904950438,0.36406199,41931.0,41929.0,0.059576]
["bitfinex","BTCUSD",1641904951039,0.36400199,41931.0,41929.0,0.059576]
["bitfinex","BTCUSD",1641904951636,0.36400199,41931.0,41929.0,0.059516]
["bitfinex","BTCUSD",1641904952237,0.36394199,41931.0,41929.0,0.059516]
["bitfinex","BTCUSD",1641904952437,0.01,41931.0,41929.0,0.059516]
["bitfinex","BTCUSD",1641904952838,0.01,41931.0,41929.0,0.059456]
["bitfinex","BTCUSD",1641904953039,0.38148521,41931.0,41929.0,0.059456]
["bitfinex","BTCUSD",1641904953439,0.00994,41931.0,41929.0,0.059456]
["bitfinex","BTCUSD",1641904953684,0.25598118,41932.0,41929.0,0.059456]
["bitfinex","BTCUSD",1641904954082,0.36267242,41935.0,41929.0,0.059396]
["bitfinex","BTCUSD",1641904954281,0.36146702,41935.0,41929.0,0.059396]
["bitfinex","BTCUSD",1641904954483,0.61622344,41932.0,41929.0,0.059396]
["bitfinex","BTCUSD",1641904955080,0.009,41932.0,41929.0,0.059396]
["bitfinex","BTCUSD",1641904955280,0.37884745,41932.0,41929.0,0.059336]
["bitfinex","BTCUSD",1641904955480,0.009,41932.0,41929.0,0.059336]
["bitfinex","BTCUSD",1641904955880,0.00894,41932.0,41929.0,0.059336]
["bitfinex","BTCUSD",1641904956285,0.60722344,41933.0,41929.0,0.059336]
["bitfinex","BTCUSD",1641904956482,0.009,41932.0,41929.0,0.059276]
["bitfinex","BTCUSD",1641904956681,0.60722344,41933.0,41929.0,0.059276]
["bitfinex","BTCUSD",1641904956881,0.56955665,41933.0,41929.0,0.059276]
["bitfinex","BTCUSD",1641904957082,0.36074373,41935.0,41929.0,0.059276]
["bitfinex","BTCUSD",1641904957737,1.17236112,41936.0,41932.0,0.059626]
["bitfinex","BTCUSD",1641904957940,0.374096,41935.0,41932.0,0.059626]
["bitfinex","BTCUSD",1641904958941,0.374096,41935.0,41932.0,0.059566]
["bitfinex","BTCUSD",1641904959336,0.35959223,41934.0,41932.0,0.059566]
["bitfinex","BTCUSD",1641904959539,0.374096,41933.0,41932.0,0.059566]
["bitfinex","BTCUSD",1641904960138,0.349096,41933.0,41932.0,0.059506]
["bitfinex","BTCUSD",1641904960339,0.007,41933.0,41932.0,0.059506]
["bitfinex","BTCUSD",1641904960737,0.00694,41933.0,41932.0,0.059506]
["bitfinex","BTCUSD",1641904961381,0.00694,41933.0,41932.0,0.059446]
["bitfinex","BTCUSD",1641904961685,0.24071105,41936.0,41932.0,0.059446]
["bitfinex","BTCUSD",1641904961883,0.64541914,41935.0,41932.0,0.059446]
["bitfinex","BTCUSD",1641904962483,0.65341914,41935.0,41932.0,0.059386]
["bitfinex","BTCUSD",1641904963488,0.06102,41934.0,41932.0,0.059386]
["bitfinex","BTCUSD",1641904963686,0.435121,41933.0,41932.0,0.059326]
["bitfinex","BTCUSD",1641904964291,0.435061,41933.0,41932.0,0.059326]
["bitfinex","BTCUSD",1641904964488,0.443061,41933.0,41932.0,0.059326]
["bitfinex","BTCUSD",1641904964940,0.443061,41933.0,41932.0,0.059266]
["bitfinex","BTCUSD",1641904965533,0.443001,41933.0,41932.0,0.059266]
["bitfinex","BTCUSD",1641904965735,0.81509292,41933.0,41932.0,0.059266]
["bitfinex","BTCUSD",1641904966132,0.81509292,41933.0,41932.0,0.059206]
["bitfinex","BTCUSD",1641904966332,0.80709292,41933.0,41932.0,0.059206]
["bitfinex","BTCUSD",1641904966533,0.81309292,41933.0,41932.0,0.059206]
["bitfinex","BTCUSD",1641904966736,0.81303292,41933.0,41932.0,0.059206]
["bitfinex","BTCUSD",1641904967334,0.81303292,41933.0,41932.0,0.059146]
["bitfinex","BTCUSD",1641904967735,0.80703292,41933.0,41932.0,0.059146]
["bitfinex","BTCUSD",1641904967933,0.434881,41933.0,41932.0,0.059146]
["bitfinex","BTCUSD",1641904968134,0.80859207,41933.0,41932.0,0.059146]
["bitfinex","BTCUSD",1641904968334,0.81659207,41933.0,41932.0,0.059146]
["bitfinex","BTCUSD",1641904968535,0.81659207,41933.0,41932.0,0.059086]
["bitfinex","BTCUSD",1641904968985,0.442881,41933.0,41932.0,0.059086]
["bitfinex","BTCUSD",1641904969186,0.442821,41933.0,41932.0,0.059086]
["bitfinex","BTCUSD",1641904969592,0.434821,41933.0,41932.0,0.059086]
["bitfinex","BTCUSD",1641904969788,0.434821,41933.0,41932.0,0.059026]
["bitfinex","BTCUSD",1641904970390,0.443761,41933.0,41932.0,0.059026]
["bitfinex","BTCUSD",1641904970991,0.443761,41933.0,41932.0,0.058966]
["bitfinex","BTCUSD",1641904971592,0.434701,41933.0,41932.0,0.058966]
["bitfinex","BTCUSD",1641904971796,0.85894399,41933.0,41932.0,0.058966]
["bitfinex","BTCUSD",1641904971996,0.85894399,41933.0,41930.0,0.00065266]
["bitfinex","BTCUSD",1641904972199,0.06102,41931.0,41930.0,0.00059266]
["bitfinex","BTCUSD",1641904972440,0.89739033,41931.0,41930.0,0.00059266]
["bitfinex","BTCUSD",1641904972834,0.89739033,41931.0,41926.0,0.119271]
["bitfinex","BTCUSD",1641904973036,0.06102,41927.0,41926.0,0.119271]
["bitfinex","BTCUSD",1641904973436,0.06102,41927.0,41926.0,0.119211]
["bitfinex","BTCUSD",1641904974035,0.06096,41927.0,41926.0,0.119211]
["bitfinex","BTCUSD",1641904974435,0.06896,41927.0,41926.0,0.144211]
["bitfinex","BTCUSD",1641904974635,0.06896,41927.0,41926.0,0.144151]
["bitfinex","BTCUSD",1641904975036,0.06896,41927.0,41926.0,0.025]
["bitfinex","BTCUSD",1641904975236,0.0689,41927.0,41926.0,0.025]
["bitfinex","BTCUSD",1641904975635,0.0609,41927.0,41925.0,0.119273]
["bitfinex","BTCUSD",1641904975835,0.0609,41927.0,41925.0,0.119213]
["bitfinex","BTCUSD",1641904976483,0.06784,41927.0,41925.0,0.149213]
["bitfinex","BTCUSD",1641904977085,0.06784,41927.0,41925.0,0.149153]
["bitfinex","BTCUSD",1641904977285,0.45692736,41927.0,41925.0,0.149153]
["bitfinex","BTCUSD",1641904977492,0.80791952,41926.0,41925.0,0.149153]
["bitfinex","BTCUSD",1641904977687,0.85555952,41926.0,41925.0,0.119153]
["bitfinex","BTCUSD",1641904978388,0.86455952,41926.0,41925.0,0.140093]
["bitfinex","BTCUSD",1641904978988,0.86449952,41926.0,41925.0,0.140093]
["bitfinex","BTCUSD",1641904979587,0.86449952,41926.0,41925.0,0.140033]
["bitfinex","BTCUSD",1641904979789,0.85549952,41926.0,41925.0,0.119033]
["bitfinex","BTCUSD",1641904980245,0.85543952,41926.0,41925.0,0.119033]
["bitfinex","BTCUSD",1641904980546,0.86443952,41926.0,41925.0,0.139033]
["bitfinex","BTCUSD",1641904980743,1.10443952,41926.0,41925.0,0.139033]
["bitfinex","BTCUSD",1641904980943,1.10443952,41926.0,41925.0,0.138973]
["bitfinex","BTCUSD",1641904981144,0.731471,41926.0,41925.0,0.138973]
["bitfinex","BTCUSD",1641904981544,0.731411,41926.0,41925.0,0.138973]
["bitfinex","BTCUSD",1641904981746,0.722411,41926.0,41925.0,0.118973]
["bitfinex","BTCUSD",1641904981946,0.674711,41926.0,41925.0,0.118973]
["bitfinex","BTCUSD",1641904982145,0.674711,41926.0,41925.0,0.118913]
["bitfinex","BTCUSD",1641904982649,0.674711,41926.0,41925.0,0.137913]
["bitfinex","BTCUSD",1641904982650,0.682711,41926.0,41925.0,0.137913]
["bitfinex","BTCUSD",1641904982846,0.682651,41926.0,41925.0,0.137913]
["bitfinex","BTCUSD",1641904983448,0.682651,41926.0,41925.0,0.137853]
["bitfinex","BTCUSD",1641904983688,0.674651,41926.0,41925.0,0.118853]
["bitfinex","BTCUSD",1641904984188,0.674591,41926.0,41925.0,0.118853]
["bitfinex","BTCUSD",1641904984588,0.680591,41926.0,41925.0,0.138793]
["bitfinex","BTCUSD",1641904985194,0.680531,41926.0,41925.0,0.138793]
["bitfinex","BTCUSD",1641904985790,0.62518641,41926.0,41925.0,0.118733]
["bitfinex","BTCUSD",1641904986390,0.62512641,41926.0,41925.0,0.118733]
["bitfinex","BTCUSD",1641904986590,0.63112641,41926.0,41925.0,0.138733]
["bitfinex","BTCUSD",1641904986989,0.63112641,41926.0,41925.0,0.138673]
["bitfinex","BTCUSD",1641904987635,0.63106641,41926.0,41925.0,0.138673]
["bitfinex","BTCUSD",1641904987840,0.62506641,41926.0,41925.0,0.118673]
["bitfinex","BTCUSD",1641904988335,0.62506641,41926.0,41925.0,0.118613]
["bitfinex","BTCUSD",1641904988536,0.63206641,41926.0,41925.0,0.139613]
["bitfinex","BTCUSD",1641904988936,0.63200641,41926.0,41925.0,0.139613]
["bitfinex","BTCUSD",1641904989537,0.63200641,41926.0,41925.0,0.139553]
["bitfinex","BTCUSD",1641904989737,0.62500641,41926.0,41925.0,0.118553]
["bitfinex","BTCUSD",1641904990135,0.62494641,41926.0,41925.0,0.118553]
["bitfinex","BTCUSD",1641904990538,0.63094641,41926.0,41925.0,0.138553]
["bitfinex","BTCUSD",1641904990737,0.63094641,41926.0,41925.0,0.138493]
["bitfinex","BTCUSD",1641904991587,0.63088641,41926.0,41925.0,0.138493]
["bitfinex","BTCUSD",1641904991788,0.62488641,41926.0,41925.0,0.118493]
["bitfinex","BTCUSD",1641904992287,0.62488641,41926.0,41925.0,0.118433]
["bitfinex","BTCUSD",1641904992587,0.62988641,41926.0,41925.0,0.139433]
["bitfinex","BTCUSD",1641904992787,0.62982641,41926.0,41925.0,0.139433]
["bitfinex","BTCUSD",1641904993389,0.62982641,41926.0,41925.0,0.139373]
["bitfinex","BTCUSD",1641904993788,0.62482641,41926.0,41925.0,0.118373]
["bitfinex","BTCUSD",1641904993990,0.99512355,41926.0,41925.0,0.118373]
["bitfinex","BTCUSD",1641904994393,1.13074355,41926.0,41923.0,0.00065245]
["bitfinex","BTCUSD",1641904994592,0.434951,41924.0,41923.0,0.00059245]
["bitfinex","BTCUSD",1641904994792,0.482651,41924.0,41923.0,0.00059245]
["bitfinex","BTCUSD",1641904995042,0.61175143,41924.0,41923.0,0.00059245]
["bitfinex","BTCUSD",1641904995242,0.96564369,41924.0,41923.0,0.00059245]
["bitfinex","BTCUSD",1641904995649,0.06084,41921.0,41919.0,0.059654]
["bitfinex","BTCUSD",1641904995840,0.76653474,41920.0,41919.0,0.059594]
["bitfinex","BTCUSD",1641904996442,1.17074905,41920.0,41919.0,0.059594]
["bitfinex","BTCUSD",1641904997042,1.17074905,41920.0,41919.0,0.059534]
["bitfinex","BTCUSD",1641904997643,1.15862875,41920.0,41919.0,0.059534]
["bitfinex","BTCUSD",1641904997842,1.14662875,41920.0,41919.0,0.059534]
["bitfinex","BTCUSD",1641904998044,1.14261643,41920.0,41919.0,0.059534]
["bitfinex","BTCUSD",1641904998248,0.76641474,41920.0,41919.0,0.059474]
["bitfinex","BTCUSD",1641904998444,1.15790876,41920.0,41919.0,0.059474]
["bitfinex","BTCUSD",1641904998885,1.15784876,41920.0,41919.0,0.059474]
["bitfinex","BTCUSD",1641904999485,1.15784876,41920.0,41917.0,0.12004002]
["bitfinex","BTCUSD",1641904999885,1.14284876,41920.0,41917.0,0.12004002]
["bitfinex","BTCUSD",1641905000490,1.14884876,41920.0,41917.0,0.119246]
["bitfinex","BTCUSD",1641905000689,1.14884876,41920.0,41917.0,0.119186]
["bitfinex","BTCUSD",1641905000892,1.14884876,41920.0,41918.0,0.059651]
["bitfinex","BTCUSD",1641905001087,0.43827563,41919.0,41918.0,0.059651]
["bitfinex","BTCUSD",1641905001287,0.86005663,41919.0,41917.0,0.119186]
["bitfinex","BTCUSD",1641905001488,0.80434175,41918.0,41917.0,0.119186]
["bitfinex","BTCUSD",1641905001687,0.85204175,41918.0,41917.0,0.11998003]
["bitfinex","BTCUSD",1641905001888,0.85204175,41918.0,41917.0,0.11992003]
["bitfinex","BTCUSD",1641905002541,0.85898175,41918.0,41917.0,0.11992003]
["bitfinex","BTCUSD",1641905003043,0.85898175,41918.0,41917.0,0.119126]
["bitfinex","BTCUSD",1641905003241,0.85898175,41918.0,41917.0,0.119066]
["bitfinex","BTCUSD",1641905003841,0.85192175,41918.0,41917.0,0.119066]
["bitfinex","BTCUSD",1641905004042,0.48428424,41916.0,41915.0,0.06106725]
["bitfinex","BTCUSD",1641905004243,0.8467035,41916.0,41915.0,0.06027317]
["bitfinex","BTCUSD",1641905004444,0.8467035,41916.0,41915.0,0.06021317]
["bitfinex","BTCUSD",1641905004647,0.8557035,41916.0,41915.0,0.06021317]
["bitfinex","BTCUSD",1641905005045,0.43219926,41916.0,41915.0,0.06021317]
["bitfinex","BTCUSD",1641905005445,0.43219926,41916.0,41915.0,0.059592]
["bitfinex","BTCUSD",1641905005647,0.06978,41916.0,41915.0,0.059532]
["bitfinex","BTCUSD",1641905005844,0.06078,41916.0,41915.0,0.059532]
["bitfinex","BTCUSD",1641905006287,0.06072,41916.0,41915.0,0.059532]
["bitfinex","BTCUSD",1641905006485,0.06972,41916.0,41915.0,0.059532]
["bitfinex","BTCUSD",1641905006884,0.06972,41916.0,41915.0,0.059472]
["bitfinex","BTCUSD",1641905007485,0.06966,41916.0,41915.0,0.059472]
["bitfinex","BTCUSD",1641905007986,0.06066,41916.0,41915.0,0.059472]
["bitfinex","BTCUSD",1641905008187,0.06066,41916.0,41915.0,0.059412]
["bitfinex","BTCUSD",1641905008591,0.06966,41916.0,41915.0,0.059412]
["bitfinex","BTCUSD",1641905008787,0.0696,41916.0,41915.0,0.059412]
["bitfinex","BTCUSD",1641905009088,0.009,41916.0,41915.0,0.059412]
["bitfinex","BTCUSD",1641905009288,0.009,41916.0,41915.0,0.059352]
["bitfinex","BTCUSD",1641905009941,0.0606,41917.0,41915.0,0.059352]
["bitfinex","BTCUSD",1641905010538,0.0696,41917.0,41915.0,0.059292]
["bitfinex","BTCUSD",1641905011338,0.04764,41918.0,41915.0,0.059292]
["bitfinex","BTCUSD",1641905011940,0.6077256,41922.0,41915.0,0.059292]
["bitfinex","BTCUSD",1641905011941,0.24,41917.0,41916.0,0.38671437]
["bitfinex","BTCUSD",1641905012138,0.24,41917.0,41916.0,0.374187]
["bitfinex","BTCUSD",1641905012339,0.24,41917.0,41916.0,0.91155612]
["bitfinex","BTCUSD",1641905012640,0.3706136,41922.0,41921.0,0.00128642]
["bitfinex","BTCUSD",1641905013039,0.7094451,41931.0,41921.0,0.00128642]
["bitfinex","BTCUSD",1641905013239,0.7094451,41931.0,41925.0,0.059634]
["bitfinex","BTCUSD",1641905013439,0.61224795,41930.0,41925.0,0.059634]
["bitfinex","BTCUSD",1641905014493,0.431187,41930.0,41925.0,0.059634]
["bitfinex","BTCUSD",1641905014995,0.431187,41930.0,41925.0,0.06028444]
["bitfinex","BTCUSD",1641905015795,0.374187,41930.0,41925.0,0.06028444]
["bitfinex","BTCUSD",1641905015998,0.374187,41930.0,41926.0,0.35479702]
["bitfinex","BTCUSD",1641905016201,0.374187,41930.0,41926.0,0.41442701]
["bitfinex","BTCUSD",1641905016397,0.374187,41930.0,41927.0,0.119258]
["bitfinex","BTCUSD",1641905016597,0.391187,41930.0,41927.0,0.119258]
["bitfinex","BTCUSD",1641905016799,0.391187,41930.0,41928.0,0.05]
["bitfinex","BTCUSD",1641905016998,0.391127,41930.0,41928.0,0.28473913]
["bitfinex","BTCUSD",1641905017644,0.391127,41930.0,41928.0,0.23473913]
["bitfinex","BTCUSD",1641905017845,0.374127,41930.0,41927.0,0.119258]
["bitfinex","BTCUSD",1641905018244,0.374067,41930.0,41927.0,0.119258]
["bitfinex","BTCUSD",1641905018444,0.374067,41930.0,41927.0,0.48011419]
["bitfinex","BTCUSD",1641905018646,0.008,41930.0,41927.0,0.48711419]
["bitfinex","BTCUSD",1641905019345,0.008,41930.0,41928.0,0.24972039]
["bitfinex","BTCUSD",1641905019545,0.00794,41930.0,41928.0,0.24972039]
["bitfinex","BTCUSD",1641905020345,1.17936225,41935.0,41928.0,0.24972039]
["bitfinex","BTCUSD",1641905020546,0.37412,41934.0,41930.0,0.059635]
["bitfinex","BTCUSD",1641905020747,0.37412,41934.0,41932.0,0.119264]
["bitfinex","BTCUSD",1641905020947,0.061101,41930.0,41928.0,0.25372039]
["bitfinex","BTCUSD",1641905021795,0.061101,41930.0,41928.0,0.24972039]
["bitfinex","BTCUSD",1641905021995,0.061041,41930.0,41928.0,0.24972039]
["bitfinex","BTCUSD",1641905022600,0.106041,41930.0,41928.0,0.24966039]
["bitfinex","BTCUSD",1641905023198,0.105981,41930.0,41928.0,0.24966039]
["bitfinex","BTCUSD",1641905023900,0.060981,41930.0,41928.0,0.24960039]
["bitfinex","BTCUSD",1641905024499,0.060921,41930.0,41928.0,0.24960039]
["bitfinex","BTCUSD",1641905024699,0.086921,41930.0,41928.0,0.25260039]
["bitfinex","BTCUSD",1641905025137,0.086921,41930.0,41928.0,0.25254039]
["bitfinex","BTCUSD",1641905025840,0.086861,41930.0,41928.0,0.25254039]
["bitfinex","BTCUSD",1641905026442,0.060861,41930.0,41928.0,0.24954039]
["bitfinex","BTCUSD",1641905026638,0.109861,41930.0,41928.0,0.25054039]
["bitfinex","BTCUSD",1641905027040,0.109801,41930.0,41928.0,0.25054039]
["bitfinex","BTCUSD",1641905027941,0.060801,41930.0,41928.0,0.24954039]
["bitfinex","BTCUSD",1641905028340,0.060741,41930.0,41928.0,0.24954039]
["bitfinex","BTCUSD",1641905028539,0.111741,41930.0,41928.0,0.25054039]
["bitfinex","BTCUSD",1641905029587,0.111681,41930.0,41928.0,0.25054039]
["bitfinex","BTCUSD",1641905029787,0.111681,41930.0,41927.0,0.06028194]
["bitfinex","BTCUSD",1641905029788,0.060681,41930.0,41927.0,0.06028194]
["bitfinex","BTCUSD",1641905030687,0.097621,41930.0,41927.0,0.06063]
["bitfinex","BTCUSD",1641905031288,0.097621,41930.0,41927.0,0.06057]
["bitfinex","BTCUSD",1641905031889,0.060621,41930.0,41927.0,0.05957]
["bitfinex","BTCUSD",1641905032091,0.060561,41930.0,41927.0,0.05957]
["bitfinex","BTCUSD",1641905032550,0.101561,41930.0,41927.0,0.06057]
["bitfinex","BTCUSD",1641905033350,0.101501,41930.0,41927.0,0.12019817]
["bitfinex","BTCUSD",1641905033950,0.060501,41930.0,41927.0,0.11919817]
["bitfinex","BTCUSD",1641905034552,0.146441,41930.0,41927.0,0.11919817]
["bitfinex","BTCUSD",1641905035152,0.146441,41930.0,41927.0,0.11913817]
["bitfinex","BTCUSD",1641905035352,0.146441,41930.0,41927.0,0.05951]
["bitfinex","BTCUSD",1641905035754,0.146381,41930.0,41927.0,0.05951]
["bitfinex","BTCUSD",1641905036055,0.060381,41930.0,41927.0,0.05951]
["bitfinex","BTCUSD",1641905036693,0.095381,41930.0,41927.0,0.06051]
["bitfinex","BTCUSD",1641905037088,0.095321,41930.0,41927.0,0.06051]
["bitfinex","BTCUSD",1641905037992,0.060321,41930.0,41927.0,0.05951]
["bitfinex","BTCUSD",1641905038192,0.060261,41930.0,41927.0,0.05951]
["bitfinex","BTCUSD",1641905038592,0.095261,41930.0,41927.0,0.06051]
["bitfinex","BTCUSD",1641905039394,0.38130319,41929.0,41927.0,0.06051]
["bitfinex","BTCUSD",1641905039797,0.00718319,41929.0,41927.0,0.10951]
["bitfinex","BTCUSD",1641905040237,0.00718319,41929.0,41927.0,0.16913815]
["bitfinex","BTCUSD",1641905040643,0.04612319,41929.0,41927.0,0.17013815]
["bitfinex","BTCUSD",1641905041844,0.00706319,41929.0,41927.0,0.16913815]
["bitfinex","BTCUSD",1641905042640,0.04306319,41929.0,41927.0,0.17113815]
["bitfinex","BTCUSD",1641905043039,0.04300319,41929.0,41927.0,0.17113815]
["bitfinex","BTCUSD",1641905043989,0.00700319,41929.0,41927.0,0.16913815]
["bitfinex","BTCUSD",1641905044188,0.00694319,41929.0,41927.0,0.16913815]
["bitfinex","BTCUSD",1641905044591,0.05294319,41929.0,41927.0,0.17413815]
["bitfinex","BTCUSD",1641905045395,0.05288319,41929.0,41927.0,0.17413815]
["bitfinex","BTCUSD",1641905045591,0.060201,41930.0,41928.0,0.91853787]
["bitfinex","BTCUSD",1641905045790,0.060201,41930.0,41928.0,0.26853787]
["bitfinex","BTCUSD",1641905046592,0.060141,41930.0,41928.0,0.27553787]
["bitfinex","BTCUSD",1641905047439,0.060141,41930.0,41928.0,0.007]
["bitfinex","BTCUSD",1641905047839,0.060081,41930.0,41927.0,0.16979009]
["bitfinex","BTCUSD",1641905048541,0.060081,41930.0,41927.0,0.11916194]
["bitfinex","BTCUSD",1641905048740,0.060081,41930.0,41928.0,0.05962637]
["bitfinex","BTCUSD",1641905048939,0.060021,41930.0,41928.0,0.05962637]
["bitfinex","BTCUSD",1641905049341,0.060021,41930.0,41929.0,0.27596875]
["bitfinex","BTCUSD",1641905049547,0.060021,41930.0,41929.0,0.32596875]
["bitfinex","BTCUSD",1641905050142,0.059961,41930.0,41929.0,0.32596875]
["bitfinex","BTCUSD",1641905051393,0.059901,41930.0,41929.0,0.32596875]
["bitfinex","BTCUSD",1641905051594,0.434021,41930.0,41929.0,0.32596875]
["bitfinex","BTCUSD",1641905051993,0.434021,41930.0,41929.0,0.32590875]
["bitfinex","BTCUSD",1641905052595,0.433961,41930.0,41929.0,0.32590875]
["bitfinex","BTCUSD",1641905053193,0.433961,41930.0,41929.0,0.32584875]
["bitfinex","BTCUSD",1641905053794,0.433901,41930.0,41929.0,0.32584875]
["bitfinex","BTCUSD",1641905053994,0.433901,41930.0,41929.0,0.04988]
["bitfinex","BTCUSD",1641905054196,0.433901,41930.0,41928.0,0.05]
["bitfinex","BTCUSD",1641905054397,0.433901,41930.0,41928.0,0.04994]
["bitfinex","BTCUSD",1641905055043,0.433841,41930.0,41928.0,0.04994]
["bitfinex","BTCUSD",1641905055543,0.433841,41930.0,41927.0,0.06016194]
["bitfinex","BTCUSD",1641905055743,0.433841,41930.0,41927.0,0.00065194]
["bitfinex","BTCUSD",1641905055744,0.97412,41928.0,41927.0,0.00065194]
["bitfinex","BTCUSD",1641905055942,0.72536063,41928.0,41927.0,0.00065195]
["bitfinex","BTCUSD",1641905056143,0.37536063,41928.0,41927.0,0.00065195]
["bitfinex","BTCUSD",1641905056742,1.37700506,41928.0,41927.0,0.00065195]
["bitfinex","BTCUSD",1641905056941,1.37700506,41928.0,41927.0,0.00059195]
["bitfinex","BTCUSD",1641905057143,1.37700506,41928.0,41925.0,0.00065198]
["bitfinex","BTCUSD",1641905057346,0.37412,41926.0,41925.0,0.00065198]
["bitfinex","BTCUSD",1641905057543,0.37406,41926.0,41925.0,0.00065198]
["bitfinex","BTCUSD",1641905057841,0.77168618,41926.0,41925.0,0.00065198]
["bitfinex","BTCUSD",1641905058042,0.77168618,41926.0,41925.0,0.00059198]
["bitfinex","BTCUSD",1641905058242,0.77168618,41926.0,41922.0,0.11928]
["bitfinex","BTCUSD",1641905058443,0.31751882,41923.0,41922.0,0.11928]
["bitfinex","BTCUSD",1641905058694,0.31745882,41923.0,41922.0,0.11928]
["bitfinex","BTCUSD",1641905059096,0.69159699,41923.0,41922.0,0.11928]
["bitfinex","BTCUSD",1641905059296,1.06574799,41923.0,41919.0,0.119287]
["bitfinex","BTCUSD",1641905059495,0.374151,41922.0,41919.0,0.119287]
["bitfinex","BTCUSD",1641905059695,0.444891,41922.0,41919.0,0.119287]
["bitfinex","BTCUSD",1641905060496,0.444891,41922.0,41919.0,0.119227]
["bitfinex","BTCUSD",1641905060698,0.452891,41922.0,41919.0,0.128227]
["bitfinex","BTCUSD",1641905061498,0.059653,41921.0,41919.0,0.009]
["bitfinex","BTCUSD",1641905061698,0.72958801,41920.0,41919.0,0.00894]
["bitfinex","BTCUSD",1641905061901,0.77728801,41920.0,41918.0,0.00077753]
["bitfinex","BTCUSD",1641905062099,1.49290944,41919.0,41918.0,0.00077753]
["bitfinex","BTCUSD",1641905062298,0.92944397,41919.0,41918.0,0.00077753]
["bitfinex","BTCUSD",1641905062764,0.95044397,41919.0,41918.0,0.00077753]
["bitfinex","BTCUSD",1641905062967,0.91160944,41919.0,41918.0,0.00071753]
["bitfinex","BTCUSD",1641905063765,0.96160944,41919.0,41918.0,0.00071753]
["bitfinex","BTCUSD",1641905063965,0.94060944,41919.0,41918.0,0.00071753]
["bitfinex","BTCUSD",1641905064265,0.94060944,41919.0,41918.0,0.00065753]
["bitfinex","BTCUSD",1641905064666,1.15960944,41919.0,41916.0,0.00077938]
["bitfinex","BTCUSD",1641905064868,0.433813,41917.0,41916.0,0.00077938]
["bitfinex","BTCUSD",1641905065069,0.90596314,41917.0,41916.0,0.00077938]
["bitfinex","BTCUSD",1641905065368,0.23938459,41912.0,41909.0,0.9029]
["bitfinex","BTCUSD",1641905065564,0.28708459,41912.0,41911.0,0.059661]
["bitfinex","BTCUSD",1641905065965,0.28702459,41912.0,41911.0,0.059661]
["bitfinex","BTCUSD",1641905066591,0.28702459,41912.0,41911.0,0.059601]
["bitfinex","BTCUSD",1641905066795,0.29002459,41912.0,41911.0,0.095601]
["bitfinex","BTCUSD",1641905067192,0.28996459,41912.0,41911.0,0.095601]
["bitfinex","BTCUSD",1641905067792,0.28996459,41912.0,41911.0,0.095541]
["bitfinex","BTCUSD",1641905068396,0.28996459,41912.0,41911.0,0.036]
["bitfinex","BTCUSD",1641905068397,0.67408426,41912.0,41911.0,0.036]
["bitfinex","BTCUSD",1641905068597,0.059673,41910.0,41906.0,1.1998]
["bitfinex","BTCUSD",1641905068796,0.05488914,41909.0,41906.0,1.1998]
["bitfinex","BTCUSD",1641905069598,0.05482914,41909.0,41906.0,1.1998]
["bitfinex","BTCUSD",1641905070641,0.06382914,41909.0,41906.0,1.2168]
["bitfinex","BTCUSD",1641905070842,0.06376914,41909.0,41906.0,1.2168]
["bitfinex","BTCUSD",1641905071443,0.06376914,41909.0,41906.0,1.21674]
["bitfinex","BTCUSD",1641905072042,0.05470914,41909.0,41906.0,1.19974]
["bitfinex","BTCUSD",1641905072642,0.30370914,41909.0,41906.0,1.21668]
["bitfinex","BTCUSD",1641905072846,0.35370914,41909.0,41906.0,1.21668]
["bitfinex","BTCUSD",1641905073243,0.35364914,41909.0,41906.0,1.21668]
["bitfinex","BTCUSD",1641905073992,0.34464914,41909.0,41906.0,1.19962]
["bitfinex","BTCUSD",1641905074193,0.059672,41908.0,41906.0,1.19962]
["bitfinex","BTCUSD",1641905074394,0.35768434,41907.0,41906.0,1.19962]
["bitfinex","BTCUSD",1641905074595,0.35762434,41907.0,41906.0,1.19962]
["bitfinex","BTCUSD",1641905074793,0.35762434,41907.0,41906.0,1.21862]
["bitfinex","BTCUSD",1641905075193,0.35762434,41907.0,41906.0,1.21856]
["bitfinex","BTCUSD",1641905075400,0.40762434,41907.0,41906.0,1.21856]
["bitfinex","BTCUSD",1641905075896,0.40756434,41907.0,41906.0,1.21856]
["bitfinex","BTCUSD",1641905076396,0.40756434,41907.0,41906.0,1.2185]
["bitfinex","BTCUSD",1641905076597,0.40756434,41907.0,41906.0,1.1995]
["bitfinex","BTCUSD",1641905076795,0.41256434,41907.0,41906.0,1.2055]
["bitfinex","BTCUSD",1641905076995,0.41250434,41907.0,41906.0,1.2055]
["bitfinex","BTCUSD",1641905077647,0.41250434,41907.0,41906.0,1.20544]
["bitfinex","BTCUSD",1641905077845,0.41250434,41907.0,41906.0,1.19944]
["bitfinex","BTCUSD",1641905078050,0.40750434,41907.0,41906.0,1.19944]
["bitfinex","BTCUSD",1641905078246,0.40744434,41907.0,41906.0,1.19944]
["bitfinex","BTCUSD",1641905078745,0.41144434,41907.0,41906.0,0.005]
["bitfinex","BTCUSD",1641905078944,0.78559534,41907.0,41906.0,0.00494]
["bitfinex","BTCUSD",1641905079748,0.378151,41907.0,41906.0,0.00494]
["bitfinex","BTCUSD",1641905079947,0.374151,41907.0,41904.0,0.00508443]
["bitfinex","BTCUSD",1641905080246,0.29470914,41909.0,41906.0,0.119325]
["bitfinex","BTCUSD",1641905080653,0.004,41907.0,41906.0,0.119325]
["bitfinex","BTCUSD",1641905080847,0.00394,41907.0,41906.0,0.119325]
["bitfinex","BTCUSD",1641905081495,0.00394,41907.0,41906.0,0.119265]
["bitfinex","BTCUSD",1641905082095,0.29712914,41909.0,41906.0,0.119265]
["bitfinex","BTCUSD",1641905082695,0.31812914,41909.0,41906.0,0.119205]
["bitfinex","BTCUSD",1641905083396,0.31806914,41909.0,41906.0,0.119205]
["bitfinex","BTCUSD",1641905083596,0.3522108,41908.0,41906.0,0.119205]
["bitfinex","BTCUSD",1641905083999,0.3522108,41908.0,41905.0,0.00064274]
["bitfinex","BTCUSD",1641905084199,0.3999108,41908.0,41905.0,0.00064274]
["bitfinex","BTCUSD",1641905084600,0.374151,41907.0,41905.0,0.00064274]
["bitfinex","BTCUSD",1641905084803,0.35699742,41906.0,41905.0,0.02264274]
["bitfinex","BTCUSD",1641905085046,0.73114842,41906.0,41905.0,0.02264274]
["bitfinex","BTCUSD",1641905085246,0.73114842,41906.0,41905.0,0.02258274]
["bitfinex","BTCUSD",1641905085446,0.73114842,41906.0,41905.0,0.022]
["bitfinex","BTCUSD",1641905085646,0.374151,41906.0,41905.0,0.022]
["bitfinex","BTCUSD",1641905085850,0.0537,41908.0,41905.0,0.022]
["bitfinex","BTCUSD",1641905086046,0.0477,41908.0,41904.0,0.06467698]
["bitfinex","BTCUSD",1641905086446,0.24718914,41909.0,41904.0,0.06461698]
["bitfinex","BTCUSD",1641905086647,0.005,41908.0,41904.0,0.08496286]
["bitfinex","BTCUSD",1641905087048,0.00494,41908.0,41904.0,0.08496286]
["bitfinex","BTCUSD",1641905087447,0.36283343,41908.0,41904.0,0.08496286]
["bitfinex","BTCUSD",1641905088251,0.77789644,41908.0,41904.0,0.08496286]
["bitfinex","BTCUSD",1641905088693,0.36089343,41908.0,41904.0,0.08996286]
["bitfinex","BTCUSD",1641905088894,0.36089343,41908.0,41904.0,0.09068096]
["bitfinex","BTCUSD",1641905089094,0.003,41908.0,41904.0,0.09068096]
["bitfinex","BTCUSD",1641905089293,0.003,41908.0,41904.0,0.3630295]
["bitfinex","BTCUSD",1641905089495,0.00294,41908.0,41904.0,0.3630295]
["bitfinex","BTCUSD",1641905090094,0.24718914,41909.0,41904.0,0.33706668]
["bitfinex","BTCUSD",1641905090695,0.25218914,41909.0,41904.0,0.35706668]
["bitfinex","BTCUSD",1641905091996,0.24718914,41909.0,41904.0,0.33706668]
["bitfinex","BTCUSD",1641905092847,0.25618914,41909.0,41904.0,0.34506668]
["bitfinex","BTCUSD",1641905093751,0.25618914,41909.0,41904.0,0.4045132]
["bitfinex","BTCUSD",1641905093948,0.24718914,41909.0,41904.0,0.33685735]
["bitfinex","BTCUSD",1641905094847,0.25918914,41909.0,41904.0,0.34185735]
["bitfinex","BTCUSD",1641905096048,0.24718914,41909.0,41904.0,0.32685735]
["bitfinex","BTCUSD",1641905096696,0.25818914,41909.0,41904.0,0.33285735]
["bitfinex","BTCUSD",1641905097295,0.25818914,41909.0,41904.0,0.33351918]
["bitfinex","BTCUSD",1641905097497,0.25818914,41909.0,41904.0,0.33291323]
["bitfinex","BTCUSD",1641905097899,0.24718914,41909.0,41904.0,0.32691323]
["bitfinex","BTCUSD",1641905098499,0.24718914,41909.0,41904.0,0.32757506]
["bitfinex","BTCUSD",1641905098698,0.25618914,41909.0,41904.0,0.33691323]
["bitfinex","BTCUSD",1641905099306,0.249,41909.0,41904.0,0.74247284]
["bitfinex","BTCUSD",1641905099501,0.249,41909.0,41905.0,0.374238]
["bitfinex","BTCUSD",1641905099799,0.249,41909.0,41906.0,0.0596536]
["bitfinex","BTCUSD",1641905100048,1.17425374,41920.0,41908.0,0.0011869]
["bitfinex","BTCUSD",1641905100249,0.374238,41918.0,41910.0,0.178928]
["bitfinex","BTCUSD",1641905100847,0.374238,41918.0,41910.0,0.187928]
["bitfinex","BTCUSD",1641905101049,0.374238,41918.0,41911.0,0.00064714]
["bitfinex","BTCUSD",1641905101250,0.374238,41918.0,41915.0,0.119291]
["bitfinex","BTCUSD",1641905102151,0.374238,41918.0,41915.0,0.119231]
["bitfinex","BTCUSD",1641905102750,0.374178,41918.0,41915.0,0.120231]
["bitfinex","BTCUSD",1641905103151,0.614178,41918.0,41915.0,0.120231]
["bitfinex","BTCUSD",1641905103351,0.614178,41918.0,41915.0,0.120171]
["bitfinex","BTCUSD",1641905103352,0.26956619,41917.0,41915.0,0.120171]
["bitfinex","BTCUSD",1641905103552,0.374238,41916.0,41915.0,0.120171]
["bitfinex","BTCUSD",1641905104002,0.374178,41916.0,41915.0,0.119171]
["bitfinex","BTCUSD",1641905104599,0.374178,41916.0,41915.0,0.119111]
["bitfinex","BTCUSD",1641905104799,0.374178,41916.0,41915.0,0.120111]
["bitfinex","BTCUSD",1641905104999,0.374178,41916.0,41915.0,0.001]
["bitfinex","BTCUSD",1641905105201,0.374118,41916.0,41915.0,0.001]
["bitfinex","BTCUSD",1641905105900,0.374118,41916.0,41915.0,0.00094]
["bitfinex","BTCUSD",1641905106100,0.374118,41916.0,41914.0,0.119294]
["bitfinex","BTCUSD",1641905106300,0.374058,41916.0,41914.0,0.119294]
["bitfinex","BTCUSD",1641905106702,0.374058,41916.0,41914.0,0.120294]
["bitfinex","BTCUSD",1641905106901,0.24,41918.0,41914.0,0.120234]
["bitfinex","BTCUSD",1641905107105,0.374189,41917.0,41914.0,0.120234]
["bitfinex","BTCUSD",1641905107646,0.374129,41917.0,41914.0,0.120234]
["bitfinex","BTCUSD",1641905108046,0.374129,41917.0,41914.0,0.119234]
["bitfinex","BTCUSD",1641905108246,0.374129,41917.0,41914.0,0.119174]
["bitfinex","BTCUSD",1641905108749,0.374129,41917.0,41914.0,0.121174]
["bitfinex","BTCUSD",1641905108948,0.374069,41917.0,41914.0,0.121174]
["bitfinex","BTCUSD",1641905109150,0.374069,41917.0,41916.0,0.32060924]
["bitfinex","BTCUSD",1641905109348,0.374069,41917.0,41916.0,0.68450893]
["bitfinex","BTCUSD",1641905109549,0.38126385,41917.0,41916.0,0.68444893]
["bitfinex","BTCUSD",1641905110153,0.38120385,41917.0,41916.0,0.36389969]
["bitfinex","BTCUSD",1641905110750,0.38120385,41917.0,41916.0,0.36583969]
["bitfinex","BTCUSD",1641905110949,0.38120385,41917.0,41916.0,0.002]
["bitfinex","BTCUSD",1641905111403,0.38114385,41917.0,41916.0,0.002]
["bitfinex","BTCUSD",1641905112100,0.38114385,41917.0,41914.0,0.119174]
["bitfinex","BTCUSD",1641905112902,0.38108385,41917.0,41914.0,0.18381689]
["bitfinex","BTCUSD",1641905113606,0.38108385,41917.0,41914.0,0.18375689]
["bitfinex","BTCUSD",1641905114003,0.38102385,41917.0,41914.0,0.18375689]
["bitfinex","BTCUSD",1641905114403,0.00746825,41916.0,41914.0,0.18375689]
["bitfinex","BTCUSD",1641905114604,0.374189,41915.0,41914.0,0.18369689]
["bitfinex","BTCUSD",1641905114807,0.00719485,41915.0,41914.0,0.18969689]
["bitfinex","BTCUSD",1641905115247,0.00713485,41915.0,41914.0,0.18969689]
["bitfinex","BTCUSD",1641905115948,0.00713485,41915.0,41914.0,0.18963689]
["bitfinex","BTCUSD",1641905116148,0.00713485,41915.0,41914.0,0.17863689]
["bitfinex","BTCUSD",1641905116547,0.00707485,41915.0,41914.0,0.17863689]
["bitfinex","BTCUSD",1641905116852,0.00707485,41915.0,41914.0,0.18463689]
["bitfinex","BTCUSD",1641905117048,0.00707485,41915.0,41914.0,0.18457689]
["bitfinex","BTCUSD",1641905117550,0.00707485,41915.0,41914.0,0.23457689]
["bitfinex","BTCUSD",1641905117748,0.00701485,41915.0,41914.0,0.23457689]
["bitfinex","BTCUSD",1641905117948,0.00701485,41915.0,41914.0,0.174934]
["bitfinex","BTCUSD",1641905118148,0.00701485,41915.0,41914.0,0.168934]
["bitfinex","BTCUSD",1641905118349,0.00701485,41915.0,41914.0,0.168874]
["bitfinex","BTCUSD",1641905118801,0.00701485,41915.0,41914.0,0.175874]
["bitfinex","BTCUSD",1641905119000,0.00695485,41915.0,41914.0,0.175874]
["bitfinex","BTCUSD",1641905119601,0.00695485,41915.0,41914.0,0.175814]
["bitfinex","BTCUSD",1641905119900,0.00746825,41915.0,41914.0,0.175814]
["bitfinex","BTCUSD",1641905120100,0.00746825,41915.0,41914.0,0.168814]
["bitfinex","BTCUSD",1641905120301,0.0143631,41915.0,41914.0,0.168814]
["bitfinex","BTCUSD",1641905120903,0.0143631,41915.0,41914.0,0.176754]
["bitfinex","BTCUSD",1641905121103,0.0143631,41915.0,41914.0,0.276654]
["bitfinex","BTCUSD",1641905121503,0.0143031,41915.0,41914.0,0.276654]
["bitfinex","BTCUSD",1641905121703,0.0143031,41915.0,41914.0,0.126754]
["bitfinex","BTCUSD",1641905122104,0.0143031,41915.0,41914.0,0.118694]
["bitfinex","BTCUSD",1641905122452,0.0143031,41915.0,41914.0,0.218594]
["bitfinex","BTCUSD",1641905122648,0.3884321,41915.0,41914.0,0.218594]
["bitfinex","BTCUSD",1641905122848,0.8,41914.0,41911.0,0.00065011]
["bitfinex","BTCUSD",1641905123050,0.65977661,41915.0,41911.0,0.00059011]
["bitfinex","BTCUSD",1641905123051,0.374189,41912.0,41911.0,0.00059011]
["bitfinex","BTCUSD",1641905123350,0.374189,41912.0,41911.0,0.10049011]
["bitfinex","BTCUSD",1641905123548,0.68875482,41912.0,41911.0,0.10049011]
["bitfinex","BTCUSD",1641905123751,0.68875482,41912.0,41911.0,0.0999]
["bitfinex","BTCUSD",1641905124148,0.68875482,41912.0,41911.0,0.09984]
["bitfinex","BTCUSD",1641905124749,0.68869482,41912.0,41911.0,0.09984]
["bitfinex","BTCUSD",1641905124947,0.70398307,41912.0,41911.0,0.10384]
["bitfinex","BTCUSD",1641905125348,0.70398307,41912.0,41911.0,0.10378]
["bitfinex","BTCUSD",1641905125547,0.71093792,41912.0,41911.0,0.10378]
["bitfinex","BTCUSD",1641905125948,0.71059079,41912.0,41911.0,0.10378]
["bitfinex","BTCUSD",1641905126205,0.70259079,41912.0,41911.0,0.09978]
["bitfinex","BTCUSD",1641905126405,0.38802497,41912.0,41911.0,0.09978]
["bitfinex","BTCUSD",1641905126605,0.38802497,41912.0,41911.0,0.09972]
["bitfinex","BTCUSD",1641905126809,0.38802497,41912.0,41911.0,0.10172]
["bitfinex","BTCUSD",1641905126810,0.39502497,41912.0,41911.0,0.10172]
["bitfinex","BTCUSD",1641905127212,0.39496497,41912.0,41911.0,0.10172]
["bitfinex","BTCUSD",1641905127807,0.39496497,41912.0,41911.0,0.10166]
["bitfinex","BTCUSD",1641905128007,0.39496497,41912.0,41911.0,0.09966]
["bitfinex","BTCUSD",1641905128209,0.38796497,41912.0,41910.0,0.119307]
["bitfinex","BTCUSD",1641905128408,0.0142431,41912.0,41911.0,0.0995]
["bitfinex","BTCUSD",1641905128808,0.0262431,41912.0,41911.0,0.0995]
["bitfinex","BTCUSD",1641905129210,0.0262431,41912.0,41911.0,0.41673582]
["bitfinex","BTCUSD",1641905129609,0.0261831,41912.0,41911.0,0.41673582]
["bitfinex","BTCUSD",1641905130054,0.01895485,41912.0,41911.0,0.41673582]
["bitfinex","BTCUSD",1641905130256,0.0261831,41912.0,41911.0,0.0995]
["bitfinex","BTCUSD",1641905130854,0.0461231,41912.0,41911.0,0.0995]
["bitfinex","BTCUSD",1641905131054,0.03922825,41912.0,41911.0,0.0995]
["bitfinex","BTCUSD",1641905131254,0.0461231,41912.0,41911.0,0.0995]
["bitfinex","BTCUSD",1641905132156,0.0140631,41912.0,41911.0,0.0995]
["bitfinex","BTCUSD",1641905132955,0.0460631,41912.0,41911.0,0.0995]
["bitfinex","BTCUSD",1641905133356,0.0460031,41912.0,41911.0,0.0995]
["bitfinex","BTCUSD",1641905134002,0.0460031,41912.0,41911.0,0.09944]
["bitfinex","BTCUSD",1641905134202,0.0140031,41912.0,41911.0,0.09944]
["bitfinex","BTCUSD",1641905134403,0.0140031,41912.0,41910.0,0.119307]
["bitfinex","BTCUSD",1641905134603,0.0139431,41912.0,41910.0,0.119307]
["bitfinex","BTCUSD",1641905134803,0.0279431,41912.0,41911.0,0.0993]
["bitfinex","BTCUSD",1641905135205,0.4021531,41912.0,41910.0,0.0991]
["bitfinex","BTCUSD",1641905135407,0.37421,41911.0,41909.0,0.00065648]
["bitfinex","BTCUSD",1641905135605,0.82844007,41910.0,41909.0,0.09965648]
["bitfinex","BTCUSD",1641905135806,0.87614007,41910.0,41909.0,0.09965648]
["bitfinex","BTCUSD",1641905136205,0.87614007,41910.0,41909.0,0.09959648]
["bitfinex","BTCUSD",1641905136405,0.87614007,41910.0,41909.0,0.00065648]
["bitfinex","BTCUSD",1641905136607,0.88303492,41910.0,41909.0,0.09945648]
["bitfinex","BTCUSD",1641905136805,0.89603492,41910.0,41909.0,0.09945648]
["bitfinex","BTCUSD",1641905137205,0.89603492,41910.0,41909.0,0.0988]
["bitfinex","BTCUSD",1641905137464,0.89603492,41910.0,41909.0,0.09874]
["bitfinex","BTCUSD",1641905138060,1.49108866,41910.0,41909.0,0.09874]
["bitfinex","BTCUSD",1641905138660,1.49108866,41910.0,41909.0,0.09868]
["bitfinex","BTCUSD",1641905138860,1.50408866,41910.0,41909.0,0.09868]
["bitfinex","BTCUSD",1641905139861,1.50408866,41910.0,41909.0,0.09862]
["bitfinex","BTCUSD",1641905140062,0.9,41909.0,41907.0,0.00064829]
["bitfinex","BTCUSD",1641905140268,1.49108866,41910.0,41907.0,0.00064829]
["bitfinex","BTCUSD",1641905140269,0.481587,41908.0,41907.0,0.00064829]
["bitfinex","BTCUSD",1641905140462,0.79213303,41908.0,41907.0,0.00064829]
["bitfinex","BTCUSD",1641905140861,0.50363525,41908.0,41907.0,0.00064829]
["bitfinex","BTCUSD",1641905141062,0.50363525,41908.0,41907.0,0.00058829]
["bitfinex","BTCUSD",1641905141901,0.5105301,41908.0,41904.0,0.00436186]
["bitfinex","BTCUSD",1641905142104,0.28459246,41907.0,41904.0,0.00436186]
["bitfinex","BTCUSD",1641905142300,0.42191,41906.0,41904.0,0.00430186]
["bitfinex","BTCUSD",1641905142700,0.36099754,41905.0,41904.0,0.00430186]
["bitfinex","BTCUSD",1641905142905,0.78290754,41905.0,41904.0,0.00430186]
["bitfinex","BTCUSD",1641905143502,0.78290754,41905.0,41904.0,0.00424186]
["bitfinex","BTCUSD",1641905144702,1.02290754,41905.0,41904.0,0.00418186]
["bitfinex","BTCUSD",1641905144950,1.04090754,41905.0,41904.0,0.00418186]
["bitfinex","BTCUSD",1641905146051,1.02290754,41905.0,41904.0,0.00412186]
["bitfinex","BTCUSD",1641905146451,1.02995579,41905.0,41904.0,0.00412186]
["bitfinex","BTCUSD",1641905146852,1.04795579,41905.0,41904.0,0.00412186]
["bitfinex","BTCUSD",1641905147254,1.04795579,41905.0,41904.0,0.00406186]
["bitfinex","BTCUSD",1641905147455,1.05485064,41905.0,41904.0,0.00406186]
["bitfinex","BTCUSD",1641905148157,1.03685064,41905.0,41904.0,0.00406186]
["bitfinex","BTCUSD",1641905148554,1.03685064,41905.0,41904.0,0.00400186]
["bitfinex","BTCUSD",1641905148801,1.05485064,41905.0,41904.0,0.00400186]
["bitfinex","BTCUSD",1641905149703,1.10485064,41905.0,41904.0,0.00400186]
["bitfinex","BTCUSD",1641905149902,1.10485064,41905.0,41902.0,0.00079041]
["bitfinex","BTCUSD",1641905149903,0.75,41904.0,41902.0,0.00079041]
["bitfinex","BTCUSD",1641905150107,0.433896,41900.0,41895.0,0.21247844]
["bitfinex","BTCUSD",1641905150314,0.433896,41900.0,41884.0,0.5878]
["bitfinex","BTCUSD",1641905150315,1.27421,41896.0,41884.0,0.5878]
["bitfinex","BTCUSD",1641905150510,0.59248317,41895.0,41884.0,0.5878]
["bitfinex","BTCUSD",1641905150710,0.49130452,41893.0,41884.0,0.25161126]
["bitfinex","BTCUSD",1641905150908,0.53900452,41893.0,41892.0,0.038]
["bitfinex","BTCUSD",1641905151107,1.09308222,41893.0,41892.0,0.03794]
["bitfinex","BTCUSD",1641905151305,0.81729222,41893.0,41892.0,0.03794]
["bitfinex","BTCUSD",1641905151509,0.86729222,41893.0,41892.0,0.03794]
["bitfinex","BTCUSD",1641905151809,0.87434047,41893.0,41892.0,0.03794]
["bitfinex","BTCUSD",1641905152309,1.33230449,41893.0,41892.0,0.03794]
["bitfinex","BTCUSD",1641905152553,1.33230449,41893.0,41892.0,0.03788]
["bitfinex","BTCUSD",1641905152752,1.33919934,41893.0,41892.0,0.01988]
["bitfinex","BTCUSD",1641905152953,1.35219934,41893.0,41892.0,0.01988]
["bitfinex","BTCUSD",1641905153354,1.35349029,41893.0,41892.0,0.01988]
["bitfinex","BTCUSD",1641905153855,1.64175309,41893.0,41892.0,0.01982]
["bitfinex","BTCUSD",1641905154156,1.34049029,41893.0,41892.0,0.01982]
["bitfinex","BTCUSD",1641905154357,2.18911954,41893.0,41892.0,0.01982]
["bitfinex","BTCUSD",1641905154555,2.18911954,41893.0,41890.0,0.00078318]
["bitfinex","BTCUSD",1641905154556,1.59676465,41891.0,41890.0,0.00078318]
["bitfinex","BTCUSD",1641905154757,3.28590641,41891.0,41890.0,0.00078318]
["bitfinex","BTCUSD",1641905154955,3.33590641,41891.0,41890.0,0.00072318]
["bitfinex","BTCUSD",1641905155154,0.76990641,41891.0,41890.0,0.00078318]
["bitfinex","BTCUSD",1641905155355,1.22071749,41891.0,41890.0,0.00078318]
["bitfinex","BTCUSD",1641905155557,1.41449716,41891.0,41890.0,0.00078318]
["bitfinex","BTCUSD",1641905155761,2.02320032,41891.0,41890.0,0.00078318]
["bitfinex","BTCUSD",1641905156205,2.02320032,41891.0,41890.0,0.00072318]
["bitfinex","BTCUSD",1641905156404,1.41449716,41891.0,41881.0,0.008]
["bitfinex","BTCUSD",1641905156605,0.28051695,41884.0,41881.0,0.008]
["bitfinex","BTCUSD",1641905157005,0.00704825,41882.0,41881.0,0.008]
["bitfinex","BTCUSD",1641905157406,0.00704825,41882.0,41881.0,0.00794]
["bitfinex","BTCUSD",1641905158004,0.0138831,41882.0,41881.0,0.00794]
["bitfinex","BTCUSD",1641905158607,0.0138831,41882.0,41881.0,0.00788]
["bitfinex","BTCUSD",1641905158809,0.3880931,41882.0,41881.0,0.00788]
["bitfinex","BTCUSD",1641905159108,0.76299123,41882.0,41881.0,0.00788]
["bitfinex","BTCUSD",1641905159309,0.81069123,41882.0,41881.0,0.00788]
["bitfinex","BTCUSD",1641905159957,0.81069123,41882.0,41881.0,0.00782]
["bitfinex","BTCUSD",1641905160154,0.80869123,41882.0,41881.0,0.00782]
["bitfinex","BTCUSD",1641905160753,0.85869123,41882.0,41881.0,0.00782]
["bitfinex","BTCUSD",1641905160958,0.86669123,41882.0,41881.0,0.00782]
["bitfinex","BTCUSD",1641905161156,0.86669123,41882.0,41881.0,0.00776]
["bitfinex","BTCUSD",1641905161955,0.86548055,41882.0,41881.0,0.00776]
["bitfinex","BTCUSD",1641905162155,0.8504923,41882.0,41881.0,0.00776]
["bitfinex","BTCUSD",1641905162356,0.85748055,41882.0,41881.0,0.0077]
["bitfinex","BTCUSD",1641905162755,0.80748055,41882.0,41881.0,0.0077]
["bitfinex","BTCUSD",1641905162955,0.82148055,41882.0,41881.0,0.0077]
["bitfinex","BTCUSD",1641905163562,0.82148055,41882.0,41881.0,0.00764]
["bitfinex","BTCUSD",1641905164300,1.04748055,41882.0,41881.0,0.00764]
["bitfinex","BTCUSD",1641905164901,1.05848055,41882.0,41881.0,0.00758]
["bitfinex","BTCUSD",1641905165801,0.6867931,41882.0,41881.0,0.00758]
["bitfinex","BTCUSD",1641905166001,0.6867931,41882.0,41881.0,0.00752]
["bitfinex","BTCUSD",1641905166206,0.6757931,41882.0,41881.0,0.00752]
["bitfinex","BTCUSD",1641905167001,0.6857931,41882.0,41881.0,0.00752]
["bitfinex","BTCUSD",1641905167202,0.6857931,41882.0,41881.0,0.00746]
["bitfinex","BTCUSD",1641905168154,0.6757931,41882.0,41881.0,0.00746]
["bitfinex","BTCUSD",1641905168554,0.6757931,41882.0,41881.0,0.0074]
["bitfinex","BTCUSD",1641905168954,0.6877931,41882.0,41881.0,0.0074]
["bitfinex","BTCUSD",1641905169758,0.6877931,41882.0,41881.0,0.00734]
["bitfinex","BTCUSD",1641905170256,0.6757931,41882.0,41881.0,0.00734]
["bitfinex","BTCUSD",1641905170858,1.06466818,41882.0,41881.0,0.00728]
["bitfinex","BTCUSD",1641905171903,0.6877931,41882.0,41881.0,0.00728]
["bitfinex","BTCUSD",1641905172108,0.6877931,41882.0,41881.0,0.00722]
["bitfinex","BTCUSD",1641905172305,0.6566231,41882.0,41881.0,0.00722]
["bitfinex","BTCUSD",1641905172907,0.6602931,41882.0,41881.0,0.00722]
["bitfinex","BTCUSD",1641905173106,0.6411231,41882.0,41881.0,0.00722]
["bitfinex","BTCUSD",1641905173305,0.6411231,41882.0,41881.0,0.00716]
["bitfinex","BTCUSD",1641905173912,1.00513836,41882.0,41881.0,0.00716]
["bitfinex","BTCUSD",1641905174107,0.6341231,41882.0,41881.0,0.00716]
["bitfinex","BTCUSD",1641905174408,0.5864231,41882.0,41881.0,0.00716]
["bitfinex","BTCUSD",1641905174608,0.5864231,41882.0,41881.0,0.0071]
["bitfinex","BTCUSD",1641905175051,0.6024231,41882.0,41881.0,0.0071]
["bitfinex","BTCUSD",1641905175852,0.6024231,41882.0,41881.0,0.00704]
["bitfinex","BTCUSD",1641905176252,0.5864231,41882.0,41881.0,0.00704]
["bitfinex","BTCUSD",1641905177055,0.6024231,41882.0,41881.0,0.00698]
["bitfinex","BTCUSD",1641905178254,0.6461331,41882.0,41881.0,0.00692]
["bitfinex","BTCUSD",1641905178901,0.04575864,41880.0,41879.0,0.00064212]
["bitfinex","BTCUSD",1641905179108,0.04575864,41880.0,41879.0,0.00064368]
["bitfinex","BTCUSD",1641905179109,1.36893835,41880.0,41879.0,0.00064368]
["bitfinex","BTCUSD",1641905179301,0.5953636,41880.0,41879.0,0.00064368]
["bitfinex","BTCUSD",1641905179502,1.2453636,41880.0,41879.0,0.00058368]
["bitfinex","BTCUSD",1641905179800,1.90364189,41880.0,41879.0,0.00058368]
["bitfinex","BTCUSD",1641905180205,1.05364189,41880.0,41879.0,0.00058368]
["bitfinex","BTCUSD",1641905180403,0.88420489,41880.0,41875.0,0.42]
["bitfinex","BTCUSD",1641905180803,0.93420489,41880.0,41875.0,0.42]
["bitfinex","BTCUSD",1641905181003,0.88993518,41880.0,41875.0,0.42]
["bitfinex","BTCUSD",1641905181803,0.43589825,41880.0,41875.0,0.42]
["bitfinex","BTCUSD",1641905182004,0.43589825,41880.0,41877.0,0.324352]
["bitfinex","BTCUSD",1641905182206,0.38119825,41880.0,41877.0,0.324352]
["bitfinex","BTCUSD",1641905182465,0.00698825,41880.0,41877.0,0.324352]
["bitfinex","BTCUSD",1641905182659,0.00692825,41880.0,41877.0,0.324352]
["bitfinex","BTCUSD",1641905183060,0.02992825,41880.0,41877.0,0.334352]
["bitfinex","BTCUSD",1641905183660,0.02992825,41880.0,41877.0,0.01]
["bitfinex","BTCUSD",1641905183859,0.02986825,41880.0,41877.0,0.01]
["bitfinex","BTCUSD",1641905184264,0.02986825,41880.0,41876.0,0.11047518]
["bitfinex","BTCUSD",1641905184265,0.00686825,41880.0,41876.0,0.11047518]
["bitfinex","BTCUSD",1641905184461,0.24,41882.0,41876.0,0.11047518]
["bitfinex","BTCUSD",1641905184661,0.00686825,41879.0,41876.0,0.11047518]
["bitfinex","BTCUSD",1641905184863,0.00686825,41879.0,41876.0,0.05077785]
["bitfinex","BTCUSD",1641905185063,0.00680825,41879.0,41876.0,0.01577858]
["bitfinex","BTCUSD",1641905186065,0.374373,41878.0,41876.0,0.01577858]
["bitfinex","BTCUSD",1641905186306,0.374313,41878.0,41875.0,0.42077859]
["bitfinex","BTCUSD",1641905186910,0.374313,41878.0,41875.0,0.42071859]
["bitfinex","BTCUSD",1641905187109,0.35115947,41877.0,41875.0,0.43971859]
["bitfinex","BTCUSD",1641905187307,0.340449,41876.0,41875.0,0.43971859]
["bitfinex","BTCUSD",1641905187607,0.00594,41878.0,41875.0,0.43894]
["bitfinex","BTCUSD",1641905187806,0.374391,41877.0,41875.0,0.43894]
["bitfinex","BTCUSD",1641905188008,0.7685998,41876.0,41875.0,0.43888]
["bitfinex","BTCUSD",1641905188208,0.7685998,41876.0,41875.0,0.41988]
["bitfinex","BTCUSD",1641905188608,0.7685398,41876.0,41875.0,0.41988]
["bitfinex","BTCUSD",1641905189009,0.8135398,41876.0,41875.0,0.41988]
["bitfinex","BTCUSD",1641905189209,0.8135398,41876.0,41875.0,0.41982]
["bitfinex","BTCUSD",1641905189611,0.492788,41876.0,41875.0,0.41982]
["bitfinex","BTCUSD",1641905189815,0.433008,41876.0,41875.0,0.41982]
["bitfinex","BTCUSD",1641905190064,0.43981625,41876.0,41875.0,0.41982]
["bitfinex","BTCUSD",1641905190263,0.39481625,41876.0,41875.0,0.41982]
["bitfinex","BTCUSD",1641905190465,0.75962182,41876.0,41875.0,0.41976]
["bitfinex","BTCUSD",1641905191066,0.77656182,41876.0,41875.0,0.41976]
["bitfinex","BTCUSD",1641905191666,0.77656182,41876.0,41875.0,0.4197]
["bitfinex","BTCUSD",1641905192269,0.75950182,41876.0,41875.0,0.4197]
["bitfinex","BTCUSD",1641905192469,0.04866495,41874.0,41873.0,0.00065722]
["bitfinex","BTCUSD",1641905192668,1.59422434,41874.0,41873.0,0.00059722]
["bitfinex","BTCUSD",1641905192868,1.59422434,41874.0,41873.0,0.00125336]
["bitfinex","BTCUSD",1641905192869,0.89422434,41874.0,41873.0,0.00125336]
["bitfinex","BTCUSD",1641905193070,0.90722434,41874.0,41873.0,0.00065614]
["bitfinex","BTCUSD",1641905193269,1.61794527,41874.0,41873.0,0.00065614]
["bitfinex","BTCUSD",1641905193472,1.64779066,41874.0,41873.0,0.00065614]
["bitfinex","BTCUSD",1641905193904,1.64779066,41874.0,41861.0,0.82834438]
["bitfinex","BTCUSD",1641905194105,0.7288115,41873.0,41861.0,0.82834438]
["bitfinex","BTCUSD",1641905194404,0.7765115,41873.0,41861.0,0.82834438]
["bitfinex","BTCUSD",1641905195106,0.98978592,41873.0,41861.0,0.5660917]
["bitfinex","BTCUSD",1641905195306,0.99659417,41873.0,41872.0,0.01994]
["bitfinex","BTCUSD",1641905195907,1.04659417,41873.0,41872.0,0.01994]
["bitfinex","BTCUSD",1641905196209,0.99659417,41873.0,41872.0,0.01994]
["bitfinex","BTCUSD",1641905196609,0.78459417,41873.0,41872.0,0.01988]
["bitfinex","BTCUSD",1641905196810,0.39469425,41873.0,41872.0,0.01988]
["bitfinex","BTCUSD",1641905197009,0.41069425,41873.0,41872.0,0.01988]
["bitfinex","BTCUSD",1641905197212,1.01941,41873.0,41872.0,0.01988]
["bitfinex","BTCUSD",1641905197653,0.97171,41873.0,41872.0,0.01988]
["bitfinex","BTCUSD",1641905197856,0.97171,41873.0,41872.0,0.01982]
["bitfinex","BTCUSD",1641905198057,0.36299425,41873.0,41872.0,0.01982]
["bitfinex","BTCUSD",1641905198255,0.34699425,41873.0,41872.0,0.01982]
["bitfinex","BTCUSD",1641905198455,0.34693425,41873.0,41872.0,0.01982]
["bitfinex","BTCUSD",1641905198856,0.00680825,41873.0,41872.0,0.01982]
["bitfinex","BTCUSD",1641905199155,0.06880825,41873.0,41872.0,0.01982]
["bitfinex","BTCUSD",1641905199556,0.06874825,41873.0,41872.0,0.01982]
["bitfinex","BTCUSD",1641905200260,0.00674825,41873.0,41872.0,0.01982]
["bitfinex","BTCUSD",1641905200756,0.00668825,41873.0,41872.0,0.01982]
["bitfinex","BTCUSD",1641905200956,0.01568825,41873.0,41872.0,0.01982]
["bitfinex","BTCUSD",1641905202004,0.01568825,41873.0,41872.0,0.00982]
["bitfinex","BTCUSD",1641905202005,0.01562825,41873.0,41872.0,0.00982]
["bitfinex","BTCUSD",1641905202203,0.00662825,41873.0,41872.0,0.00982]
["bitfinex","BTCUSD",1641905203004,0.00962825,41873.0,41872.0,0.00982]
["bitfinex","BTCUSD",1641905203204,0.00956825,41873.0,41872.0,0.00982]
["bitfinex","BTCUSD",1641905204204,0.00656825,41873.0,41872.0,0.00982]
["bitfinex","BTCUSD",1641905204405,0.00650825,41873.0,41872.0,0.00982]
["bitfinex","BTCUSD",1641905205060,0.01750825,41873.0,41872.0,0.00982]
["bitfinex","BTCUSD",1641905205856,0.011,41873.0,41872.0,0.00982]
["bitfinex","BTCUSD",1641905206057,0.251,41873.0,41872.0,0.00982]
["bitfinex","BTCUSD",1641905206256,0.24644825,41873.0,41872.0,0.00982]
["bitfinex","BTCUSD",1641905206457,0.38548127,41873.0,41872.0,0.00976]
["bitfinex","BTCUSD",1641905206659,0.76112217,41873.0,41872.0,0.00976]
["bitfinex","BTCUSD",1641905207057,0.77512217,41873.0,41872.0,0.00976]
["bitfinex","BTCUSD",1641905207764,0.77512217,41873.0,41872.0,0.0097]
["bitfinex","BTCUSD",1641905207765,0.83484817,41873.0,41872.0,0.0097]
["bitfinex","BTCUSD",1641905207957,0.69581515,41873.0,41872.0,0.0097]
["bitfinex","BTCUSD",1641905208357,0.62085825,41873.0,41872.0,0.0097]
["bitfinex","BTCUSD",1641905208559,0.97669714,41873.0,41872.0,0.0097]
["bitfinex","BTCUSD",1641905208803,0.96772914,41873.0,41872.0,0.00964]
["bitfinex","BTCUSD",1641905209004,0.98680415,41873.0,41872.0,0.00964]
["bitfinex","BTCUSD",1641905209203,0.988051,41873.0,41872.0,0.00964]
["bitfinex","BTCUSD",1641905209603,0.98436614,41873.0,41872.0,0.00964]
["bitfinex","BTCUSD",1641905209802,0.63485825,41873.0,41872.0,0.00964]
["bitfinex","BTCUSD",1641905210002,0.98864931,41873.0,41872.0,0.00958]
["bitfinex","BTCUSD",1641905210203,0.97464931,41873.0,41872.0,0.00958]
["bitfinex","BTCUSD",1641905210604,1.00824848,41873.0,41872.0,0.00958]
["bitfinex","BTCUSD",1641905211004,1.02224848,41873.0,41872.0,0.00958]
["bitfinex","BTCUSD",1641905211205,1.02224848,41873.0,41872.0,0.00952]
["bitfinex","BTCUSD",1641905211607,0.63485825,41873.0,41872.0,0.00952]
["bitfinex","BTCUSD",1641905211806,0.9837974,41873.0,41872.0,0.00952]
["bitfinex","BTCUSD",1641905212206,0.62085825,41873.0,41872.0,0.00952]
["bitfinex","BTCUSD",1641905212461,0.96729613,41873.0,41872.0,0.00946]
["bitfinex","BTCUSD",1641905213057,0.98129613,41873.0,41872.0,0.00946]
["bitfinex","BTCUSD",1641905213652,0.98129613,41873.0,41872.0,0.0094]
["bitfinex","BTCUSD",1641905214252,0.96729613,41873.0,41872.0,0.0094]
["bitfinex","BTCUSD",1641905214854,1.01729613,41873.0,41872.0,0.00934]
["bitfinex","BTCUSD",1641905215052,1.03029613,41873.0,41872.0,0.00934]
["bitfinex","BTCUSD",1641905215658,0.98029613,41873.0,41872.0,0.00934]
["bitfinex","BTCUSD",1641905215853,0.63385825,41873.0,41872.0,0.00934]
["bitfinex","BTCUSD",1641905216054,0.63385825,41873.0,41872.0,0.00928]
["bitfinex","BTCUSD",1641905216302,0.62085825,41873.0,41872.0,0.00928]
["bitfinex","BTCUSD",1641905217106,0.63485825,41873.0,41872.0,0.00928]
["bitfinex","BTCUSD",1641905217304,0.63485825,41873.0,41872.0,0.00922]
["bitfinex","BTCUSD",1641905218505,0.62085825,41873.0,41872.0,0.00916]
["bitfinex","BTCUSD",1641905219105,0.63485825,41873.0,41872.0,0.00916]
["bitfinex","BTCUSD",1641905219705,0.63485825,41873.0,41872.0,0.0091]
["bitfinex","BTCUSD",1641905220963,0.62085825,41873.0,41872.0,0.00904]
["bitfinex","BTCUSD",1641905221161,0.63485825,41873.0,41872.0,0.00904]
["bitfinex","BTCUSD",1641905221962,0.68485825,41873.0,41872.0,0.00904]
["bitfinex","BTCUSD",1641905222161,0.68485825,41873.0,41872.0,0.00898]
["bitfinex","BTCUSD",1641905222362,0.63485825,41873.0,41872.0,0.00898]
["bitfinex","BTCUSD",1641905222564,1.243574,41873.0,41872.0,0.00898]
["bitfinex","BTCUSD",1641905222964,1.229574,41873.0,41872.0,0.00898]
["bitfinex","BTCUSD",1641905223264,0.63585825,41873.0,41872.0,0.00898]
["bitfinex","BTCUSD",1641905223468,0.63585825,41873.0,41872.0,0.00892]
["bitfinex","BTCUSD",1641905224105,1.244574,41873.0,41872.0,0.00892]
["bitfinex","BTCUSD",1641905224304,1.229574,41873.0,41872.0,0.00892]
["bitfinex","BTCUSD",1641905224705,1.6019072,41873.0,41872.0,0.00886]
["bitfinex","BTCUSD",1641905224907,0.99319145,41873.0,41872.0,0.00886]
["bitfinex","BTCUSD",1641905225107,1.00619145,41873.0,41872.0,0.00886]
["bitfinex","BTCUSD",1641905225508,1.00619145,41873.0,41858.0,0.43494821]
["bitfinex","BTCUSD",1641905225509,1.05,41871.0,41859.0,0.00126126]
["bitfinex","BTCUSD",1641905225710,1.05,41871.0,41858.0,0.00256984]
["bitfinex","BTCUSD",1641905225711,0.00126804,41864.0,41858.0,0.00256984]
["bitfinex","BTCUSD",1641905225911,0.00126804,41864.0,41852.0,0.02]
["bitfinex","BTCUSD",1641905225912,1.15,41859.0,41852.0,0.02]
["bitfinex","BTCUSD",1641905226116,1.52852763,41859.0,41858.0,0.00256994]
["bitfinex","BTCUSD",1641905226307,0.5,41858.0,41852.0,0.02]
["bitfinex","BTCUSD",1641905226512,0.399863,41854.0,41852.0,0.01994]
["bitfinex","BTCUSD",1641905226711,0.36711456,41847.0,41841.0,0.008]
["bitfinex","BTCUSD",1641905226913,0.2499445,41846.0,41842.0,0.3381302]
["bitfinex","BTCUSD",1641905227311,0.2499445,41846.0,41841.0,0.008]
["bitfinex","BTCUSD",1641905227557,0.2499445,41846.0,41841.0,0.00794]
["bitfinex","BTCUSD",1641905227858,0.0477,41846.0,41841.0,0.00794]
["bitfinex","BTCUSD",1641905228256,0.0477,41846.0,41843.0,0.30423307]
["bitfinex","BTCUSD",1641905228458,0.37441,41845.0,41843.0,0.30423307]
["bitfinex","BTCUSD",1641905228662,0.42211,41845.0,41843.0,0.30423307]
["bitfinex","BTCUSD",1641905228857,0.37441,41845.0,41843.0,0.30423307]
["bitfinex","BTCUSD",1641905229057,0.37935,41845.0,41843.0,0.30423307]
["bitfinex","BTCUSD",1641905229557,0.37435,41845.0,41843.0,0.30423307]
["bitfinex","BTCUSD",1641905229756,0.30057765,41850.0,41843.0,0.30417307]
["bitfinex","BTCUSD",1641905229958,0.374561,41849.0,41843.0,0.30417307]
["bitfinex","BTCUSD",1641905230156,0.374561,41849.0,41843.0,0.36391837]
["bitfinex","BTCUSD",1641905230857,0.374561,41849.0,41844.0,0.00055155]
["bitfinex","BTCUSD",1641905231057,0.381561,41849.0,41844.0,0.00049155]
["bitfinex","BTCUSD",1641905231309,0.00644825,41846.0,41844.0,0.00049155]
["bitfinex","BTCUSD",1641905231507,0.339872,41845.0,41844.0,0.00049155]
["bitfinex","BTCUSD",1641905232108,0.339872,41845.0,41841.0,0.00794]
["bitfinex","BTCUSD",1641905232309,0.339872,41845.0,41841.0,0.00788]
["bitfinex","BTCUSD",1641905232712,0.00644825,41846.0,41841.0,0.00788]
["bitfinex","BTCUSD",1641905233111,0.004,41845.0,41841.0,0.00788]
["bitfinex","BTCUSD",1641905233511,0.004,41845.0,41841.0,0.00782]
["bitfinex","BTCUSD",1641905234112,0.00394,41845.0,41841.0,0.00782]
["bitfinex","BTCUSD",1641905234511,0.00644825,41846.0,41841.0,0.00782]
["bitfinex","BTCUSD",1641905235159,0.29814825,41846.0,41841.0,0.00782]
["bitfinex","BTCUSD",1641905235458,0.35790725,41846.0,41841.0,0.00782]
["bitfinex","BTCUSD",1641905235657,0.29814825,41846.0,41841.0,0.00858867]
["bitfinex","BTCUSD",1641905236058,0.29814825,41846.0,41841.0,0.00852867]
["bitfinex","BTCUSD",1641905236463,0.2877,41846.0,41841.0,0.00852867]
["bitfinex","BTCUSD",1641905236660,0.00644825,41844.0,41841.0,0.00852867]
["bitfinex","BTCUSD",1641905236860,0.00644825,41844.0,41841.0,0.00852396]
["bitfinex","BTCUSD",1641905237261,0.00644825,41844.0,41841.0,0.00846396]
["bitfinex","BTCUSD",1641905237858,0.00638825,41844.0,41841.0,0.00846396]
["bitfinex","BTCUSD",1641905238059,0.00638825,41844.0,41841.0,0.0077]
["bitfinex","BTCUSD",1641905238460,0.00638825,41844.0,41841.0,0.00764]
["bitfinex","BTCUSD",1641905239214,0.01032825,41844.0,41841.0,0.00764]
["bitfinex","BTCUSD",1641905239410,0.374561,41843.0,41841.0,0.00764]
["bitfinex","BTCUSD",1641905239809,0.374561,41843.0,41841.0,0.00758]
["bitfinex","BTCUSD",1641905240709,0.00632825,41844.0,41841.0,0.00758]
["bitfinex","BTCUSD",1641905241111,0.384561,41843.0,41841.0,0.00752]
["bitfinex","BTCUSD",1641905241311,0.0477,41842.0,41841.0,0.00752]
["bitfinex","BTCUSD",1641905241716,0.04764,41842.0,41841.0,0.00752]
["bitfinex","BTCUSD",1641905242112,0.05396825,41842.0,41841.0,0.00752]
["bitfinex","BTCUSD",1641905242313,0.05396825,41842.0,41841.0,0.00746]
["bitfinex","BTCUSD",1641905242960,0.05390825,41842.0,41841.0,0.00746]
["bitfinex","BTCUSD",1641905243158,0.06290825,41842.0,41841.0,0.00746]
["bitfinex","BTCUSD",1641905243560,0.06290825,41842.0,41841.0,0.0074]
["bitfinex","BTCUSD",1641905244162,0.06284825,41842.0,41841.0,0.0074]
["bitfinex","BTCUSD",1641905244366,0.05384825,41842.0,41841.0,0.0074]
["bitfinex","BTCUSD",1641905244763,0.05384825,41842.0,41841.0,0.00734]
["bitfinex","BTCUSD",1641905245262,0.06384825,41842.0,41841.0,0.00734]
["bitfinex","BTCUSD",1641905245463,0.06378825,41842.0,41841.0,0.00734]
["bitfinex","BTCUSD",1641905246064,0.06378825,41842.0,41841.0,0.00728]
["bitfinex","BTCUSD",1641905246306,0.05378825,41842.0,41841.0,0.00728]
["bitfinex","BTCUSD",1641905246706,0.05372825,41842.0,41841.0,0.00728]
["bitfinex","BTCUSD",1641905247107,0.01632825,41842.0,41841.0,0.00728]
["bitfinex","BTCUSD",1641905247309,0.01632825,41842.0,41841.0,0.00722]
["bitfinex","BTCUSD",1641905247510,0.01632825,41842.0,41841.0,0.381781]
["bitfinex","BTCUSD",1641905247908,0.24,41846.0,41842.0,0.65]
["bitfinex","BTCUSD",1641905248110,0.24,41846.0,41845.0,0.26776632]
["bitfinex","BTCUSD",1641905248511,0.24,41846.0,41845.0,0.31770632]
["bitfinex","BTCUSD",1641905248910,0.24,41846.0,41845.0,1.21770632]
["bitfinex","BTCUSD",1641905249113,0.23994,41846.0,41845.0,1.15874199]
["bitfinex","BTCUSD",1641905249311,0.23994,41846.0,41845.0,1.16874199]
["bitfinex","BTCUSD",1641905249312,0.26494,41846.0,41845.0,1.16874199]
["bitfinex","BTCUSD",1641905249713,0.26494,41846.0,41845.0,1.16868199]
["bitfinex","BTCUSD",1641905250357,0.26488,41846.0,41845.0,0.27770632]
["bitfinex","BTCUSD",1641905250557,0.23988,41846.0,41843.0,0.27981477]
["bitfinex","BTCUSD",1641905250759,0.23988,41846.0,41843.0,0.17981477]
["bitfinex","BTCUSD",1641905250959,0.23988,41846.0,41844.0,0.3409641]
["bitfinex","BTCUSD",1641905251557,0.23982,41846.0,41845.0,0.2805471]
["bitfinex","BTCUSD",1641905252161,0.23982,41846.0,41845.0,0.2804871]
["bitfinex","BTCUSD",1641905252758,0.23976,41846.0,41845.0,0.2804871]
["bitfinex","BTCUSD",1641905253159,0.24376,41846.0,41845.0,0.2924871]
["bitfinex","BTCUSD",1641905253457,0.24376,41846.0,41845.0,0.2924271]
["bitfinex","BTCUSD",1641905253908,0.2437,41846.0,41845.0,0.2924271]
["bitfinex","BTCUSD",1641905254308,0.2437,41846.0,41845.0,0.54549005]
["bitfinex","BTCUSD",1641905254509,0.2397,41846.0,41845.0,0.53343005]
["bitfinex","BTCUSD",1641905255209,0.24464,41846.0,41845.0,0.54443005]
["bitfinex","BTCUSD",1641905255610,0.24464,41846.0,41845.0,0.2913671]
["bitfinex","BTCUSD",1641905255912,0.24464,41846.0,41845.0,0.011]
["bitfinex","BTCUSD",1641905256509,0.23958,41846.0,41843.0,0.32975722]
["bitfinex","BTCUSD",1641905256711,0.23958,41846.0,41845.0,0.31466442]
["bitfinex","BTCUSD",1641905256912,0.23958,41846.0,41845.0,0.36466442]
["bitfinex","BTCUSD",1641905257110,0.23958,41846.0,41845.0,0.46460442]
["bitfinex","BTCUSD",1641905257313,0.23958,41846.0,41845.0,0.013]
["bitfinex","BTCUSD",1641905257561,0.614141,41846.0,41845.0,0.013]
["bitfinex","BTCUSD",1641905258358,0.614141,41846.0,41845.0,0.01294]
["bitfinex","BTCUSD",1641905258558,0.614141,41846.0,41843.0,0.00060163]
["bitfinex","BTCUSD",1641905258758,0.23958,41846.0,41843.0,0.00060163]
["bitfinex","BTCUSD",1641905259358,0.23958,41846.0,41843.0,0.01460163]
["bitfinex","BTCUSD",1641905259559,0.23958,41846.0,41843.0,0.07428762]
["bitfinex","BTCUSD",1641905259759,0.23958,41846.0,41843.0,0.07374599]
["bitfinex","BTCUSD",1641905260159,0.23952,41846.0,41843.0,0.07374599]
["bitfinex","BTCUSD",1641905260560,0.23952,41846.0,41843.0,0.05974599]
["bitfinex","BTCUSD",1641905260858,0.23952,41846.0,41843.0,0.05968599]
["bitfinex","BTCUSD",1641905261307,0.26552,41846.0,41845.0,0.29954131]
["bitfinex","BTCUSD",1641905261507,0.26546,41846.0,41845.0,0.29954131]
["bitfinex","BTCUSD",1641905262109,0.26546,41846.0,41845.0,0.29948131]
["bitfinex","BTCUSD",1641905262512,0.23946,41846.0,41845.0,0.29948131]
["bitfinex","BTCUSD",1641905262709,0.2394,41846.0,41845.0,0.29948131]
["bitfinex","BTCUSD",1641905263211,0.2394,41846.0,41845.0,0.77866322]
["bitfinex","BTCUSD",1641905263411,0.2394,41846.0,41845.0,1.20086422]
["bitfinex","BTCUSD",1641905263608,0.2394,41846.0,41845.0,1.80086422]
["bitfinex","BTCUSD",1641905263810,1.2,41851.0,41848.0,0.05972178]
["bitfinex","BTCUSD",1641905264008,1.16994,41851.0,41850.0,1.08521081]
["bitfinex","BTCUSD",1641905264209,1.16994,41851.0,41850.0,1.01796073]
["bitfinex","BTCUSD",1641905264408,0.599,41851.0,41850.0,1.11796073]
["bitfinex","BTCUSD",1641905264610,0.599,41851.0,41850.0,1.11790073]
["bitfinex","BTCUSD",1641905265070,0.599,41851.0,41850.0,1.17762173]
["bitfinex","BTCUSD",1641905265266,0.59894,41851.0,41850.0,1.24262173]
["bitfinex","BTCUSD",1641905265864,0.59894,41851.0,41850.0,1.24256173]
["bitfinex","BTCUSD",1641905266064,0.64894,41851.0,41850.0,1.24256173]
["bitfinex","BTCUSD",1641905266465,0.64888,41851.0,41850.0,1.22756173]
["bitfinex","BTCUSD",1641905267067,0.64888,41851.0,41850.0,1.22750173]
["bitfinex","BTCUSD",1641905267264,0.64888,41851.0,41850.0,1.24350173]
["bitfinex","BTCUSD",1641905267668,0.64882,41851.0,41850.0,1.09362173]
["bitfinex","BTCUSD",1641905267866,0.64882,41851.0,41850.0,1.03390073]
["bitfinex","BTCUSD",1641905268367,0.64882,41851.0,41850.0,1.03384073]
["bitfinex","BTCUSD",1641905268565,0.64882,41851.0,41850.0,1.01784073]
["bitfinex","BTCUSD",1641905269008,0.64876,41851.0,41850.0,1.06784073]
["bitfinex","BTCUSD",1641905269208,0.64876,41851.0,41850.0,1.08284073]
["bitfinex","BTCUSD",1641905269609,0.64876,41851.0,41850.0,1.08278073]
["bitfinex","BTCUSD",1641905270213,0.6487,41851.0,41850.0,1.08278073]
["bitfinex","BTCUSD",1641905270409,0.6487,41851.0,41850.0,0.72459181]
["bitfinex","BTCUSD",1641905270708,0.6487,41851.0,41850.0,0.424501]
["bitfinex","BTCUSD",1641905270908,0.6487,41851.0,41850.0,0.424441]
["bitfinex","BTCUSD",1641905271109,1.2197,41851.0,41850.0,0.424441]
["bitfinex","BTCUSD",1641905271309,1.2197,41851.0,41850.0,0.06488]
["bitfinex","BTCUSD",1641905271510,1.21964,41851.0,41850.0,0.015]
["bitfinex","BTCUSD",1641905272110,1.21964,41851.0,41850.0,0.01494]
["bitfinex","BTCUSD",1641905272559,1.21964,41851.0,41848.0,0.20972178]
["bitfinex","BTCUSD",1641905272762,1.21958,41851.0,41848.0,0.20972178]
["bitfinex","BTCUSD",1641905273158,1.21958,41851.0,41849.0,0.28027191]
["bitfinex","BTCUSD",1641905273359,1.21958,41851.0,41849.0,0.28021191]
["bitfinex","BTCUSD",1641905273860,1.21958,41851.0,41848.0,0.22472178]
["bitfinex","BTCUSD",1641905274061,1.21952,41851.0,41848.0,0.22472178]
["bitfinex","BTCUSD",1641905274664,1.21952,41851.0,41848.0,0.10966178]
["bitfinex","BTCUSD",1641905275369,1.21946,41851.0,41848.0,0.12166178]
["bitfinex","BTCUSD",1641905275766,1.21946,41851.0,41848.0,0.012]
["bitfinex","BTCUSD",1641905275963,0.374561,41850.0,41848.0,0.01194]
["bitfinex","BTCUSD",1641905276612,0.374561,41850.0,41846.0,0.00060017]
["bitfinex","BTCUSD",1641905277214,0.374561,41850.0,41846.0,0.00054017]
["bitfinex","BTCUSD",1641905277415,0.374561,41850.0,41846.0,0.01354017]
["bitfinex","BTCUSD",1641905277816,0.05,41849.0,41846.0,0.013]
["bitfinex","BTCUSD",1641905278018,0.339872,41848.0,41846.0,0.013]
["bitfinex","BTCUSD",1641905278515,0.7965616,41848.0,41841.0,0.00722]
["bitfinex","BTCUSD",1641905279115,0.4566896,41848.0,41841.0,0.00722]
["bitfinex","BTCUSD",1641905279317,0.4566896,41848.0,41841.0,0.06522]
["bitfinex","BTCUSD",1641905280157,0.059751,41849.0,41842.0,0.00077789]
["bitfinex","BTCUSD",1641905280359,1.279209,41851.0,41842.0,0.00077789]
["bitfinex","BTCUSD",1641905280759,0.374561,41850.0,41842.0,0.00077789]
["bitfinex","BTCUSD",1641905281360,0.374561,41850.0,41842.0,0.0117779]
["bitfinex","BTCUSD",1641905281561,0.31158427,41846.0,41842.0,0.0117779]
["bitfinex","BTCUSD",1641905282160,0.31158427,41846.0,41842.0,0.0117179]
["bitfinex","BTCUSD",1641905282563,0.31158427,41846.0,41842.0,0.00077255]
["bitfinex","BTCUSD",1641905282564,0.374561,41845.0,41842.0,0.00077255]
["bitfinex","BTCUSD",1641905283363,0.374561,41845.0,41842.0,0.00071255]
["bitfinex","BTCUSD",1641905283826,0.41388825,41844.0,41841.0,0.00799256]
["bitfinex","BTCUSD",1641905284123,0.339872,41843.0,41841.0,0.00799256]
["bitfinex","BTCUSD",1641905284725,0.339872,41843.0,41841.0,0.00793256]
["bitfinex","BTCUSD",1641905285125,0.3123,41847.0,41841.0,0.00716]
["bitfinex","BTCUSD",1641905285326,0.374561,41846.0,41841.0,0.02516]
["bitfinex","BTCUSD",1641905285525,0.3123,41847.0,41841.0,0.02516]
["bitfinex","BTCUSD",1641905285728,0.05,41847.0,41841.0,0.02516]
["bitfinex","BTCUSD",1641905286124,0.0977,41849.0,41841.0,0.08544554]
["bitfinex","BTCUSD",1641905286326,0.0477,41849.0,41843.0,0.05973847]
["bitfinex","BTCUSD",1641905286527,0.3115,41852.0,41841.0,0.06744554]
["bitfinex","BTCUSD",1641905287325,0.3115,41852.0,41847.0,0.32489568]
["bitfinex","BTCUSD",1641905287565,0.00719628,41855.0,41848.0,0.38516647]
["bitfinex","BTCUSD",1641905287566,1.2194,41851.0,41848.0,0.38516647]
["bitfinex","BTCUSD",1641905287763,1.2194,41851.0,41850.0,0.24197668]
["bitfinex","BTCUSD",1641905288162,1.2194,41851.0,41850.0,0.24191668]
["bitfinex","BTCUSD",1641905288566,1.2194,41851.0,41850.0,0.29191668]
["bitfinex","BTCUSD",1641905288764,1.21934,41851.0,41850.0,0.29191668]
["bitfinex","BTCUSD",1641905289365,1.21934,41851.0,41850.0,0.30185668]
["bitfinex","BTCUSD",1641905289566,1.21934,41851.0,41850.0,0.01]
["bitfinex","BTCUSD",1641905289767,1.593901,41851.0,41850.0,0.01]
["bitfinex","BTCUSD",1641905289966,1.643901,41851.0,41850.0,0.01]
["bitfinex","BTCUSD",1641905290167,1.69007437,41851.0,41850.0,0.01]
["bitfinex","BTCUSD",1641905290368,1.64007437,41851.0,41850.0,0.01]
["bitfinex","BTCUSD",1641905290568,2.09824449,41851.0,41842.0,0.00061468]
["bitfinex","BTCUSD",1641905290769,0.339872,41850.0,41842.0,0.00061468]
["bitfinex","BTCUSD",1641905291212,1.21934,41851.0,41842.0,0.12009007]
["bitfinex","BTCUSD",1641905291412,1.21934,41851.0,41842.0,0.13709007]
["bitfinex","BTCUSD",1641905291614,1.21934,41851.0,41844.0,0.059734]
["bitfinex","BTCUSD",1641905292015,1.21934,41851.0,41849.0,0.55286747]
["bitfinex","BTCUSD",1641905292413,1.21934,41851.0,41849.0,0.70286747]
["bitfinex","BTCUSD",1641905292414,1.21928,41851.0,41849.0,0.70286747]
["bitfinex","BTCUSD",1641905292614,1.21928,41851.0,41849.0,0.33643986]
["bitfinex","BTCUSD",1641905293113,1.21928,41851.0,41849.0,0.33637986]
["bitfinex","BTCUSD",1641905293313,1.21928,41851.0,41849.0,0.34737986]
["bitfinex","BTCUSD",1641905293519,1.21928,41851.0,41849.0,0.011]
["bitfinex","BTCUSD",1641905293713,1.21928,41851.0,41849.0,0.07073395]
["bitfinex","BTCUSD",1641905294314,1.21928,41851.0,41849.0,0.061]
["bitfinex","BTCUSD",1641905294514,1.21928,41851.0,41847.0,0.80368533]
["bitfinex","BTCUSD",1641905294971,1.21922,41851.0,41849.0,0.05973064]
["bitfinex","BTCUSD",1641905295561,1.21922,41851.0,41849.0,0.05967064]
["bitfinex","BTCUSD",1641905296165,1.21916,41851.0,41849.0,0.05967064]
["bitfinex","BTCUSD",1641905296862,1.21916,41851.0,41849.0,0.05961064]
["bitfinex","BTCUSD",1641905297462,1.2191,41851.0,41849.0,0.07161064]
["bitfinex","BTCUSD",1641905297661,1.2191,41851.0,41849.0,0.12161064]
["bitfinex","BTCUSD",1641905298162,1.2191,41851.0,41849.0,0.12155064]
["bitfinex","BTCUSD",1641905298363,1.2191,41851.0,41849.0,0.062]
["bitfinex","BTCUSD",1641905298562,1.2191,41851.0,41848.0,0.05]
["bitfinex","BTCUSD",1641905298819,1.21904,41851.0,41846.0,0.11946373]
["bitfinex","BTCUSD",1641905299015,1.21904,41851.0,41848.0,0.05973141]
["bitfinex","BTCUSD",1641905299214,1.21904,41851.0,41846.0,0.11946373]
["bitfinex","BTCUSD",1641905299514,1.21904,41851.0,41847.0,0.05]
["bitfinex","BTCUSD",1641905300517,1.21904,41851.0,41847.0,0.04994]
["bitfinex","BTCUSD",1641905301423,1.21904,41851.0,41847.0,0.06394]
["bitfinex","BTCUSD",1641905301617,1.21904,41851.0,41847.0,0.06388]
["bitfinex","BTCUSD",1641905302661,1.21904,41851.0,41847.0,0.04988]
["bitfinex","BTCUSD",1641905302960,1.21904,41851.0,41847.0,0.04982]
["bitfinex","BTCUSD",1641905303160,1.21904,41851.0,41846.0,0.11940373]
["bitfinex","BTCUSD",1641905303361,1.21904,41851.0,41847.0,0.011]
["bitfinex","BTCUSD",1641905303561,0.374561,41850.0,41847.0,0.011]
["bitfinex","BTCUSD",1641905304162,0.374561,41850.0,41847.0,0.01094]
["bitfinex","BTCUSD",1641905304562,0.374561,41850.0,41843.0,0.16947384]
["bitfinex","BTCUSD",1641905304762,1.21904,41851.0,41843.0,0.16947384]
["bitfinex","BTCUSD",1641905305362,1.21904,41851.0,41843.0,0.18347384]
["bitfinex","BTCUSD",1641905306711,1.21904,41851.0,41843.0,0.16947384]
["bitfinex","BTCUSD",1641905306910,1.21904,41851.0,41843.0,0.05]
["bitfinex","BTCUSD",1641905307114,1.21904,41851.0,41845.0,0.05973855]
["bitfinex","BTCUSD",1641905307915,1.21904,41851.0,41845.0,0.05967855]
["bitfinex","BTCUSD",1641905308515,1.21904,41851.0,41843.0,0.014]
["bitfinex","BTCUSD",1641905308714,1.21904,41851.0,41843.0,0.0597413]
["bitfinex","BTCUSD",1641905309316,1.21904,41851.0,41843.0,0.0717413]
["bitfinex","BTCUSD",1641905310764,1.21904,41851.0,41843.0,0.0597413]
["bitfinex","BTCUSD",1641905310963,1.21904,41851.0,41843.0,0.33603131]
["bitfinex","BTCUSD",1641905311163,1.21904,41851.0,41847.0,0.05973678]
["bitfinex","BTCUSD",1641905311563,1.21904,41851.0,41847.0,0.05967678]
["bitfinex","BTCUSD",1641905312466,0.374561,41850.0,41844.0,0.05974033]
["bitfinex","BTCUSD",1641905312664,1.21904,41851.0,41844.0,0.05974033]
["bitfinex","BTCUSD",1641905313465,1.21904,41851.0,41844.0,0.07174033]
["bitfinex","BTCUSD",1641905313720,1.21904,41851.0,41844.0,0.012]
["bitfinex","BTCUSD",1641905313915,1.21904,41851.0,41847.0,0.05973598]
["bitfinex","BTCUSD",1641905314115,1.21904,41851.0,41847.0,0.05967598]
["bitfinex","BTCUSD",1641905315417,1.21904,41851.0,41847.0,0.06961598]
["bitfinex","BTCUSD",1641905316618,1.21904,41851.0,41847.0,0.06955598]
["bitfinex","BTCUSD",1641905316821,1.21904,41851.0,41847.0,0.05955598]
["bitfinex","BTCUSD",1641905317466,1.21904,41851.0,41847.0,0.07055598]
["bitfinex","BTCUSD",1641905317662,1.21904,41851.0,41847.0,0.011]
["bitfinex","BTCUSD",1641905317861,1.21904,41851.0,41847.0,0.01094]
["bitfinex","BTCUSD",1641905318462,1.21904,41851.0,41847.0,0.30836628]
["bitfinex","BTCUSD",1641905318661,1.21904,41851.0,41847.0,0.45836628]
["bitfinex","BTCUSD",1641905319064,1.21904,41851.0,41847.0,0.45830628]
["bitfinex","BTCUSD",1641905319264,1.21904,41851.0,41847.0,0.44736628]
["bitfinex","BTCUSD",1641905319463,1.21904,41851.0,41850.0,0.44067533]
["bitfinex","BTCUSD",1641905319664,1.21898,41851.0,41850.0,0.6601359]
["bitfinex","BTCUSD",1641905319867,1.21898,41851.0,41850.0,0.95618393]
["bitfinex","BTCUSD",1641905320064,1.21898,41851.0,41850.0,1.00618393]
["bitfinex","BTCUSD",1641905320263,1.21898,41851.0,41850.0,1.00612393]
["bitfinex","BTCUSD",1641905320863,1.21892,41851.0,41850.0,1.00612393]
["bitfinex","BTCUSD",1641905321513,1.21892,41851.0,41850.0,1.35257427]
["bitfinex","BTCUSD",1641905322115,1.21886,41851.0,41850.0,1.35257427]
["bitfinex","BTCUSD",1641905322713,1.21886,41851.0,41850.0,1.34351427]
["bitfinex","BTCUSD",1641905323413,1.2188,41851.0,41850.0,1.35251427]
["bitfinex","BTCUSD",1641905324015,1.2188,41851.0,41850.0,1.35245427]
["bitfinex","BTCUSD",1641905324615,1.21874,41851.0,41850.0,1.35245427]
["bitfinex","BTCUSD",1641905324815,1.21874,41851.0,41850.0,1.34345427]
["bitfinex","BTCUSD",1641905325270,1.21874,41851.0,41850.0,1.34339427]
["bitfinex","BTCUSD",1641905325466,1.21874,41851.0,41850.0,1.35639427]
["bitfinex","BTCUSD",1641905325867,1.21868,41851.0,41850.0,1.35639427]
["bitfinex","BTCUSD",1641905326471,1.21868,41851.0,41850.0,0.5781486]
["bitfinex","BTCUSD",1641905326668,1.21868,41851.0,41850.0,0.5651486]
["bitfinex","BTCUSD",1641905326867,1.21868,41851.0,41850.0,0.26910057]
["bitfinex","BTCUSD",1641905327069,1.21862,41851.0,41850.0,0.16910057]
["bitfinex","BTCUSD",1641905327468,1.21862,41851.0,41850.0,0.18410057]
["bitfinex","BTCUSD",1641905327673,1.21862,41851.0,41850.0,0.18404057]
["bitfinex","BTCUSD",1641905328269,1.21856,41851.0,41850.0,0.18404057]
["bitfinex","BTCUSD",1641905328711,1.21856,41851.0,41850.0,0.16904057]
["bitfinex","BTCUSD",1641905328913,1.21856,41851.0,41850.0,0.16898057]
["bitfinex","BTCUSD",1641905329516,1.2185,41851.0,41850.0,0.20298057]
["bitfinex","BTCUSD",1641905330115,1.2185,41851.0,41850.0,0.20292057]
["bitfinex","BTCUSD",1641905330715,1.21844,41851.0,41850.0,0.16892057]
["bitfinex","BTCUSD",1641905330914,1.21844,41851.0,41850.0,0.1687882]
["bitfinex","BTCUSD",1641905331314,1.21844,41851.0,41850.0,0.1687282]
["bitfinex","BTCUSD",1641905331516,1.21844,41851.0,41850.0,0.1897282]
["bitfinex","BTCUSD",1641905331916,1.21838,41851.0,41850.0,0.1897282]
["bitfinex","BTCUSD",1641905332315,1.21838,41851.0,41850.0,0.071]
["bitfinex","BTCUSD",1641905332566,1.21838,41851.0,41850.0,0.07094]
["bitfinex","BTCUSD",1641905333263,1.21838,41851.0,41850.0,0.04994]
["bitfinex","BTCUSD",1641905333264,1.21832,41851.0,41850.0,0.04994]
["bitfinex","BTCUSD",1641905333464,1.21832,41851.0,41850.0,0.07694]
["bitfinex","BTCUSD",1641905333665,1.21832,41851.0,41850.0,0.027]
["bitfinex","BTCUSD",1641905333866,1.21832,41851.0,41850.0,0.02694]
["bitfinex","BTCUSD",1641905334270,1.21832,41851.0,41850.0,0.08667049]
["bitfinex","BTCUSD",1641905334568,1.21826,41851.0,41850.0,0.08667049]
["bitfinex","BTCUSD",1641905334769,1.21826,41851.0,41850.0,0.05973049]
["bitfinex","BTCUSD",1641905335168,1.21826,41851.0,41850.0,0.05967049]
["bitfinex","BTCUSD",1641905335573,1.21826,41851.0,41850.0,0.07967049]
["bitfinex","BTCUSD",1641905335768,1.2182,41851.0,41850.0,0.07967049]
["bitfinex","BTCUSD",1641905336413,1.2182,41851.0,41850.0,0.07961049]
["bitfinex","BTCUSD",1641905336817,1.2182,41851.0,41850.0,0.05961049]
["bitfinex","BTCUSD",1641905337012,1.21814,41851.0,41850.0,0.05961049]
["bitfinex","BTCUSD",1641905337415,1.21814,41851.0,41850.0,0.07961049]
["bitfinex","BTCUSD",1641905337615,1.21814,41851.0,41850.0,0.07955049]
["bitfinex","BTCUSD",1641905338219,1.21808,41851.0,41850.0,0.07955049]
["bitfinex","BTCUSD",1641905338817,1.21808,41851.0,41850.0,0.05949049]
["bitfinex","BTCUSD",1641905339417,1.21802,41851.0,41850.0,0.07249049]
["bitfinex","BTCUSD",1641905340067,1.21802,41851.0,41850.0,0.07243049]
["bitfinex","BTCUSD",1641905340772,1.21796,41851.0,41850.0,0.05943049]
["bitfinex","BTCUSD",1641905341267,1.21796,41851.0,41850.0,0.05937049]
["bitfinex","BTCUSD",1641905341468,1.21796,41851.0,41850.0,0.07237049]
["bitfinex","BTCUSD",1641905341968,1.2179,41851.0,41850.0,0.07237049]
["bitfinex","BTCUSD",1641905342470,1.2179,41851.0,41850.0,0.40993738]
["bitfinex","BTCUSD",1641905342667,1.2179,41851.0,41850.0,0.40987738]
["bitfinex","BTCUSD",1641905342867,1.2179,41851.0,41850.0,0.49687738]
["bitfinex","BTCUSD",1641905343269,1.21784,41851.0,41850.0,0.49687738]
["bitfinex","BTCUSD",1641905343474,1.21784,41851.0,41850.0,0.51187738]
["bitfinex","BTCUSD",1641905343914,1.21784,41851.0,41850.0,0.51181738]
["bitfinex","BTCUSD",1641905344114,1.21784,41851.0,41850.0,0.17425049]
["bitfinex","BTCUSD",1641905344314,1.21784,41851.0,41850.0,0.07425049]
["bitfinex","BTCUSD",1641905344516,1.21778,41851.0,41850.0,0.07425049]
["bitfinex","BTCUSD",1641905344715,1.21778,41851.0,41850.0,0.05925049]
["bitfinex","BTCUSD",1641905345116,1.21778,41851.0,41850.0,0.05919049]
["bitfinex","BTCUSD",1641905345519,1.21778,41851.0,41850.0,0.07419049]
["bitfinex","BTCUSD",1641905345719,1.21772,41851.0,41850.0,0.07419049]
["bitfinex","BTCUSD",1641905346319,1.21772,41851.0,41850.0,0.07413049]
["bitfinex","BTCUSD",1641905346720,1.21772,41851.0,41850.0,0.05913049]
["bitfinex","BTCUSD",1641905346918,1.21766,41851.0,41850.0,0.05913049]
["bitfinex","BTCUSD",1641905347566,1.21766,41851.0,41850.0,0.07407049]
["bitfinex","BTCUSD",1641905348168,1.2176,41851.0,41850.0,0.07407049]
["bitfinex","BTCUSD",1641905348567,1.16815377,41851.0,41850.0,1.7114861]
["bitfinex","BTCUSD",1641905348877,1.16815377,41851.0,41850.0,1.46994655]
["bitfinex","BTCUSD",1641905349068,0.621,41851.0,41850.0,1.23253094]
["bitfinex","BTCUSD",1641905349267,0.14325503,41851.0,41850.0,1.23253094]
["bitfinex","BTCUSD",1641905349468,0.14325503,41851.0,41850.0,1.24753094]
["bitfinex","BTCUSD",1641905349667,0.60871575,41864.0,41852.0,1.35]
["bitfinex","BTCUSD",1641905349869,0.60871575,41864.0,41858.0,0.059709]
["bitfinex","BTCUSD",1641905350068,0.7094451,41866.0,41860.0,0.0012751]
["bitfinex","BTCUSD",1641905350069,0.60871575,41866.0,41860.0,0.0012751]
["bitfinex","BTCUSD",1641905350468,0.60871575,41866.0,41860.0,0.0012151]
["bitfinex","BTCUSD",1641905350868,0.42,41867.0,41864.0,0.30352319]
["bitfinex","BTCUSD",1641905351215,0.00038537,41865.0,41864.0,0.15]
["bitfinex","BTCUSD",1641905351715,0.00038537,41865.0,41864.0,0.15594]
["bitfinex","BTCUSD",1641905351916,0.00038537,41865.0,41864.0,0.2156487]
["bitfinex","BTCUSD",1641905352318,0.42032537,41867.0,41864.0,0.1156487]
["bitfinex","BTCUSD",1641905352518,0.42032537,41867.0,41864.0,0.0657087]
["bitfinex","BTCUSD",1641905352919,0.42032537,41867.0,41864.0,0.0656487]
["bitfinex","BTCUSD",1641905353319,0.42032537,41867.0,41864.0,0.0596487]
["bitfinex","BTCUSD",1641905353519,0.41994,41867.0,41864.0,0.0706487]
["bitfinex","BTCUSD",1641905353924,0.41994,41867.0,41864.0,0.1206487]
["bitfinex","BTCUSD",1641905354120,0.41994,41867.0,41864.0,0.1205887]
["bitfinex","BTCUSD",1641905354319,0.41994,41867.0,41864.0,0.0705887]
["bitfinex","BTCUSD",1641905354521,0.41994,41867.0,41864.0,0.0105887]
["bitfinex","BTCUSD",1641905354972,0.41994,41867.0,41860.0,0.51659329]
["bitfinex","BTCUSD",1641905355168,0.41994,41867.0,41862.0,0.05971454]
["bitfinex","BTCUSD",1641905355368,0.41994,41867.0,41863.0,0.33965915]
["bitfinex","BTCUSD",1641905355968,0.42069354,41867.0,41863.0,0.38965915]
["bitfinex","BTCUSD",1641905356267,0.42069354,41867.0,41863.0,0.05]
["bitfinex","BTCUSD",1641905356572,0.547,41863.0,41862.0,0.05965454]
["bitfinex","BTCUSD",1641905356767,0.547,41863.0,41862.0,0.05959454]
["bitfinex","BTCUSD",1641905357367,0.54694,41863.0,41862.0,0.4092132]
["bitfinex","BTCUSD",1641905357566,0.54694,41863.0,41862.0,0.5702132]
["bitfinex","BTCUSD",1641905357967,0.54694,41863.0,41862.0,0.5701532]
["bitfinex","BTCUSD",1641905358469,0.54694,41863.0,41862.0,0.87039512]
["bitfinex","BTCUSD",1641905358717,0.54688,41863.0,41862.0,0.87039512]
["bitfinex","BTCUSD",1641905359318,0.54688,41863.0,41862.0,0.91903612]
["bitfinex","BTCUSD",1641905359517,0.54688,41863.0,41862.0,2.28332997]
["bitfinex","BTCUSD",1641905359518,0.3360323,41863.0,41862.0,2.28332997]
["bitfinex","BTCUSD",1641905359719,0.25982992,41863.0,41862.0,2.70559097]
["bitfinex","BTCUSD",1641905359918,0.00067929,41865.0,41863.0,1.35]
["bitfinex","BTCUSD",1641905360119,0.00067929,41865.0,41864.0,2.18780713]
["bitfinex","BTCUSD",1641905360520,0.00067929,41865.0,41864.0,1.58774713]
["bitfinex","BTCUSD",1641905360818,0.00067928,41866.0,41865.0,1.14303475]
["bitfinex","BTCUSD",1641905361018,0.00067928,41866.0,41865.0,2.06922148]
["bitfinex","BTCUSD",1641905361218,0.00061928,41866.0,41865.0,2.06922148]
["bitfinex","BTCUSD",1641905361622,0.00061928,41866.0,41865.0,2.08322148]
["bitfinex","BTCUSD",1641905361819,0.00061928,41866.0,41865.0,2.08316148]
["bitfinex","BTCUSD",1641905362019,0.41988,41867.0,41866.0,1.73946071]
["bitfinex","BTCUSD",1641905362219,0.42,41879.0,41868.0,0.374561]
["bitfinex","BTCUSD",1641905362473,0.001,41886.0,41872.0,0.17904777]
["bitfinex","BTCUSD",1641905362672,0.001,41886.0,41878.0,0.33608776]
["bitfinex","BTCUSD",1641905362968,0.001,41886.0,41879.0,0.36342337]
["bitfinex","BTCUSD",1641905363167,0.001,41886.0,41879.0,0.41342337]
["bitfinex","BTCUSD",1641905363367,0.001,41886.0,41879.0,0.75743984]
["bitfinex","BTCUSD",1641905363567,0.001,41886.0,41879.0,0.82511881]
["bitfinex","BTCUSD",1641905363768,0.00094,41885.0,41881.0,0.059679]
["bitfinex","BTCUSD",1641905363967,0.00094,41885.0,41882.0,0.37735258]
["bitfinex","BTCUSD",1641905364172,0.00094,41885.0,41882.0,0.47735258]
["bitfinex","BTCUSD",1641905364369,0.00094,41885.0,41882.0,0.52735258]
["bitfinex","BTCUSD",1641905364969,0.00088,41885.0,41882.0,0.52735258]
["bitfinex","BTCUSD",1641905365569,0.00088,41885.0,41882.0,0.53835258]
["bitfinex","BTCUSD",1641905366220,0.00082,41885.0,41882.0,0.53835258]
["bitfinex","BTCUSD",1641905366830,0.00082,41885.0,41882.0,0.15]
["bitfinex","BTCUSD",1641905367021,0.00082,41885.0,41882.0,0.05]
["bitfinex","BTCUSD",1641905367422,0.00082,41885.0,41879.0,0.73547438]
["bitfinex","BTCUSD",1641905367423,0.00076,41885.0,41879.0,0.73547438]
["bitfinex","BTCUSD",1641905367623,0.00076,41885.0,41882.0,0.011]
["bitfinex","BTCUSD",1641905368122,0.00076,41885.0,41882.0,0.01094]
["bitfinex","BTCUSD",1641905368723,0.0007,41885.0,41879.0,0.73547438]
["bitfinex","BTCUSD",1641905369526,0.0007,41885.0,41879.0,0.80615838]
["bitfinex","BTCUSD",1641905369726,0.0007,41885.0,41879.0,1.13840265]
["bitfinex","BTCUSD",1641905369971,0.00064,41885.0,41879.0,0.79694474]
["bitfinex","BTCUSD",1641905370365,0.00069456,41884.0,41879.0,0.79694474]
["bitfinex","BTCUSD",1641905370966,0.00069456,41884.0,41879.0,0.78594474]
["bitfinex","BTCUSD",1641905371168,0.00063456,41884.0,41879.0,0.78594474]
["bitfinex","BTCUSD",1641905371569,0.00069456,41884.0,41879.0,0.64694474]
["bitfinex","BTCUSD",1641905371771,0.00069456,41884.0,41879.0,0.011]
["bitfinex","BTCUSD",1641905372772,0.00069456,41884.0,41878.0,0.32557919]
["bitfinex","BTCUSD",1641905373072,0.00069456,41884.0,41878.0,0.47557919]
["bitfinex","BTCUSD",1641905373474,0.00063456,41884.0,41878.0,0.47557919]
["bitfinex","BTCUSD",1641905373716,0.00064,41885.0,41878.0,0.48757919]
["bitfinex","BTCUSD",1641905374116,0.00071045,41883.0,41878.0,0.48757919]
["bitfinex","BTCUSD",1641905374519,0.00071045,41883.0,41878.0,0.54726419]
["bitfinex","BTCUSD",1641905374716,0.00065045,41883.0,41878.0,0.54726419]
["bitfinex","BTCUSD",1641905374916,0.00065045,41883.0,41878.0,0.59494919]
["bitfinex","BTCUSD",1641905375119,0.00064,41885.0,41879.0,0.374561]
["bitfinex","BTCUSD",1641905375316,0.00064,41885.0,41878.0,0.59494919]
["bitfinex","BTCUSD",1641905375518,0.00064,41885.0,41878.0,0.60694919]
["bitfinex","BTCUSD",1641905375916,0.00058,41885.0,41881.0,0.05968]
["bitfinex","BTCUSD",1641905376117,0.00058,41885.0,41883.0,0.25265343]
["bitfinex","BTCUSD",1641905376517,0.00058,41885.0,41883.0,0.30265343]
["bitfinex","BTCUSD",1641905376918,0.00058,41885.0,41883.0,0.40265343]
["bitfinex","BTCUSD",1641905377121,0.00052,41885.0,41883.0,0.40265343]
["bitfinex","BTCUSD",1641905377572,0.00052,41885.0,41883.0,0.41565343]
["bitfinex","BTCUSD",1641905378271,0.00046,41885.0,41883.0,0.41565343]
["bitfinex","BTCUSD",1641905378871,0.00046,41885.0,41883.0,0.40265343]
["bitfinex","BTCUSD",1641905379472,0.0004,41885.0,41883.0,0.40265343]
["bitfinex","BTCUSD",1641905379676,0.0004,41885.0,41883.0,0.41565343]
["bitfinex","BTCUSD",1641905380674,0.00034,41885.0,41883.0,0.41693256]
["bitfinex","BTCUSD",1641905380872,0.00034,41885.0,41883.0,0.40393256]
["bitfinex","BTCUSD",1641905381076,0.00034,41885.0,41884.0,0.36577495]
["bitfinex","BTCUSD",1641905381518,0.00034,41885.0,41884.0,0.46577495]
["bitfinex","BTCUSD",1641905381716,0.00034,41885.0,41884.0,0.47977495]
["bitfinex","BTCUSD",1641905381916,0.00028,41885.0,41884.0,0.85433595]
["bitfinex","BTCUSD",1641905382424,0.00028,41885.0,41884.0,0.90203595]
["bitfinex","BTCUSD",1641905382717,0.022,41888.0,41886.0,0.48194596]
["bitfinex","BTCUSD",1641905382916,0.022,41888.0,41887.0,2.2399234]
["bitfinex","BTCUSD",1641905383118,0.022,41888.0,41887.0,2.3399234]
["bitfinex","BTCUSD",1641905383317,0.02194,41888.0,41887.0,2.3399234]
["bitfinex","BTCUSD",1641905383718,0.02194,41888.0,41887.0,2.3529234]
["bitfinex","BTCUSD",1641905383917,0.02194,41888.0,41887.0,2.3528634]
["bitfinex","BTCUSD",1641905384119,0.19493984,41889.0,41888.0,1.724561]
["bitfinex","BTCUSD",1641905384319,0.19493984,41889.0,41888.0,1.772261]
["bitfinex","BTCUSD",1641905384518,0.19493984,41889.0,41888.0,1.872261]
["bitfinex","BTCUSD",1641905384519,0.19487984,41889.0,41888.0,1.872261]
["bitfinex","BTCUSD",1641905384970,0.19487984,41889.0,41888.0,0.522261]
["bitfinex","BTCUSD",1641905385164,0.19487984,41889.0,41888.0,0.89644578]
["bitfinex","BTCUSD",1641905385367,0.19487984,41889.0,41888.0,1.29644578]
["bitfinex","BTCUSD",1641905385566,0.19487984,41889.0,41888.0,1.31144578]
["bitfinex","BTCUSD",1641905385765,0.19481984,41889.0,41888.0,1.31144578]
["bitfinex","BTCUSD",1641905386166,0.19481984,41889.0,41888.0,0.91144578]
["bitfinex","BTCUSD",1641905386366,0.19481984,41889.0,41888.0,0.91138578]
["bitfinex","BTCUSD",1641905386966,0.19475984,41889.0,41888.0,0.91138578]
["bitfinex","BTCUSD",1641905387664,0.19475984,41889.0,41888.0,0.92632578]
["bitfinex","BTCUSD",1641905388269,0.19469984,41889.0,41888.0,0.92632578]
["bitfinex","BTCUSD",1641905388921,0.19469984,41889.0,41888.0,0.89626578]
["bitfinex","BTCUSD",1641905389521,0.19463984,41889.0,41888.0,0.89626578]
["bitfinex","BTCUSD",1641905389721,0.19463984,41889.0,41888.0,0.92826578]
["bitfinex","BTCUSD",1641905390125,0.19463984,41889.0,41888.0,0.92820578]
["bitfinex","BTCUSD",1641905390724,0.19457984,41889.0,41888.0,0.92820578]
["bitfinex","BTCUSD",1641905390924,0.19457984,41889.0,41888.0,0.89620578]
["bitfinex","BTCUSD",1641905391326,0.19457984,41889.0,41888.0,0.89614578]
["bitfinex","BTCUSD",1641905391824,0.19457984,41889.0,41888.0,0.93314578]
["bitfinex","BTCUSD",1641905392026,0.19451984,41889.0,41888.0,0.93314578]
["bitfinex","BTCUSD",1641905392668,0.19451984,41889.0,41888.0,0.93308578]
["bitfinex","BTCUSD",1641905392867,0.19451984,41889.0,41888.0,0.89608578]
["bitfinex","BTCUSD",1641905393267,0.19445984,41889.0,41888.0,0.89608578]
["bitfinex","BTCUSD",1641905393667,0.19445984,41889.0,41888.0,0.91808578]
["bitfinex","BTCUSD",1641905393866,0.19445984,41889.0,41888.0,0.91802578]
["bitfinex","BTCUSD",1641905394467,0.19439984,41889.0,41888.0,0.91802578]
["bitfinex","BTCUSD",1641905394869,0.19439984,41889.0,41888.0,0.89602578]
["bitfinex","BTCUSD",1641905395071,0.19439984,41889.0,41888.0,0.89596578]
["bitfinex","BTCUSD",1641905395669,0.19433984,41889.0,41888.0,0.91696578]
["bitfinex","BTCUSD",1641905396317,0.19433984,41889.0,41888.0,0.91690578]
["bitfinex","BTCUSD",1641905397019,0.19433984,41889.0,41888.0,0.89590578]
["bitfinex","BTCUSD",1641905397020,0.19427984,41889.0,41888.0,0.89590578]
["bitfinex","BTCUSD",1641905397622,0.19427984,41889.0,41888.0,0.91684578]
["bitfinex","BTCUSD",1641905398018,0.19421984,41889.0,41888.0,0.91684578]
["bitfinex","BTCUSD",1641905398619,0.19421984,41889.0,41888.0,0.91678578]
["bitfinex","BTCUSD",1641905398921,0.19421984,41889.0,41888.0,0.89578578]
["bitfinex","BTCUSD",1641905399119,0.19415984,41889.0,41888.0,0.89578578]
["bitfinex","BTCUSD",1641905399719,0.19415984,41889.0,41888.0,0.91572578]
["bitfinex","BTCUSD",1641905400405,0.19409984,41889.0,41888.0,0.91572578]
["bitfinex","BTCUSD",1641905401005,0.19409984,41889.0,41888.0,0.89566578]
["bitfinex","BTCUSD",1641905401608,0.19403984,41889.0,41888.0,0.91666578]
["bitfinex","BTCUSD",1641905402211,0.19403984,41889.0,41888.0,0.91660578]
["bitfinex","BTCUSD",1641905402813,0.19397984,41889.0,41888.0,0.91660578]
["bitfinex","BTCUSD",1641905403010,0.19397984,41889.0,41888.0,0.89560578]
["bitfinex","BTCUSD",1641905403411,0.19397984,41889.0,41888.0,0.89554578]
["bitfinex","BTCUSD",1641905403611,0.19397984,41889.0,41888.0,0.91654578]
["bitfinex","BTCUSD",1641905404017,0.19391984,41889.0,41888.0,0.91654578]
["bitfinex","BTCUSD",1641905404617,0.19391984,41889.0,41888.0,0.91648578]
["bitfinex","BTCUSD",1641905404818,0.19391984,41889.0,41888.0,0.86878578]
["bitfinex","BTCUSD",1641905405017,0.19391984,41889.0,41888.0,0.84778578]
["bitfinex","BTCUSD",1641905405218,0.19385984,41889.0,41888.0,0.84778578]
["bitfinex","BTCUSD",1641905405618,0.19385984,41889.0,41888.0,0.91778578]
["bitfinex","BTCUSD",1641905405817,0.19385984,41889.0,41888.0,0.91772578]
["bitfinex","BTCUSD",1641905406018,0.19385984,41889.0,41888.0,1.51772578]
["bitfinex","BTCUSD",1641905406217,0.19385984,41889.0,41888.0,0.91772578]
["bitfinex","BTCUSD",1641905406419,0.19379984,41889.0,41888.0,0.86778578]
["bitfinex","BTCUSD",1641905406818,0.19379984,41889.0,41888.0,0.493541]
["bitfinex","BTCUSD",1641905407018,0.19379984,41889.0,41888.0,0.473481]
["bitfinex","BTCUSD",1641905407482,0.19379984,41889.0,41888.0,0.373481]
["bitfinex","BTCUSD",1641905407672,0.19373984,41889.0,41888.0,0.019]
["bitfinex","BTCUSD",1641905408270,0.19373984,41889.0,41888.0,0.01894]
["bitfinex","BTCUSD",1641905408970,0.19373984,41889.0,41884.0,0.31154119]
["bitfinex","BTCUSD",1641905409169,0.19373984,41889.0,41885.0,0.39073417]
["bitfinex","BTCUSD",1641905409570,0.19373984,41889.0,41885.0,0.54067417]
["bitfinex","BTCUSD",1641905409769,0.19373984,41889.0,41886.0,0.374325]
["bitfinex","BTCUSD",1641905409971,0.19444781,41889.0,41886.0,0.374325]
["bitfinex","BTCUSD",1641905410170,0.19438781,41889.0,41886.0,0.474325]
["bitfinex","BTCUSD",1641905410770,0.19438781,41889.0,41886.0,0.474265]
["bitfinex","BTCUSD",1641905411221,0.19367984,41889.0,41886.0,0.474265]
["bitfinex","BTCUSD",1641905411422,0.19361984,41889.0,41886.0,0.474265]
["bitfinex","BTCUSD",1641905411621,0.19361984,41889.0,41886.0,0.490265]
["bitfinex","BTCUSD",1641905412123,0.19361984,41889.0,41886.0,0.490205]
["bitfinex","BTCUSD",1641905412725,0.19355984,41889.0,41886.0,0.490205]
["bitfinex","BTCUSD",1641905412922,0.19355984,41889.0,41886.0,0.474205]
["bitfinex","BTCUSD",1641905413323,0.19355984,41889.0,41886.0,0.474145]
["bitfinex","BTCUSD",1641905413523,0.19355984,41889.0,41886.0,0.53382]
["bitfinex","BTCUSD",1641905413823,0.19355984,41889.0,41886.0,0.55382]
["bitfinex","BTCUSD",1641905414026,0.19349984,41889.0,41886.0,0.55382]
["bitfinex","BTCUSD",1641905414624,0.19349984,41889.0,41886.0,0.55376]
["bitfinex","BTCUSD",1641905415067,0.19349984,41889.0,41886.0,0.53376]
["bitfinex","BTCUSD",1641905415270,0.19343984,41889.0,41886.0,0.53376]
["bitfinex","BTCUSD",1641905415673,0.19343984,41889.0,41886.0,0.493145]
["bitfinex","BTCUSD",1641905415868,0.19343984,41889.0,41886.0,0.493085]
["bitfinex","BTCUSD",1641905416568,0.19337984,41889.0,41886.0,0.493085]
["bitfinex","BTCUSD",1641905416968,0.19337984,41889.0,41886.0,0.474025]
["bitfinex","BTCUSD",1641905417569,0.19331984,41889.0,41886.0,0.474025]
["bitfinex","BTCUSD",1641905417770,0.19331984,41889.0,41886.0,0.502025]
["bitfinex","BTCUSD",1641905418274,0.19331984,41889.0,41886.0,0.501965]
["bitfinex","BTCUSD",1641905419021,0.19331984,41889.0,41885.0,0.05]
["bitfinex","BTCUSD",1641905419022,0.19325984,41889.0,41885.0,0.05]
["bitfinex","BTCUSD",1641905419419,0.19325984,41889.0,41884.0,0.00061745]
["bitfinex","BTCUSD",1641905419820,0.19325984,41889.0,41885.0,0.064]
["bitfinex","BTCUSD",1641905420219,0.57904969,41888.0,41885.0,0.064]
["bitfinex","BTCUSD",1641905420423,1.00107969,41888.0,41885.0,0.064]
["bitfinex","BTCUSD",1641905420826,1.00107969,41888.0,41885.0,0.06394]
["bitfinex","BTCUSD",1641905421021,1.00107969,41888.0,41877.0,0.00121015]
["bitfinex","BTCUSD",1641905421224,0.0351067,41881.0,41877.0,0.00121015]
["bitfinex","BTCUSD",1641905421523,0.0350467,41881.0,41878.0,0.37433]
["bitfinex","BTCUSD",1641905422871,0.0349867,41881.0,41878.0,0.42433]
["bitfinex","BTCUSD",1641905423770,0.0349867,41881.0,41878.0,0.44133]
["bitfinex","BTCUSD",1641905423971,0.0349867,41881.0,41878.0,0.501015]
["bitfinex","BTCUSD",1641905424173,0.0349267,41881.0,41878.0,0.54876227]
["bitfinex","BTCUSD",1641905425072,0.0349267,41881.0,41878.0,0.53176227]
["bitfinex","BTCUSD",1641905425573,0.0348667,41881.0,41878.0,0.59144627]
["bitfinex","BTCUSD",1641905425774,0.0348667,41881.0,41878.0,0.61344627]
["bitfinex","BTCUSD",1641905426224,0.0348667,41881.0,41878.0,0.44633]
["bitfinex","BTCUSD",1641905426821,0.0348067,41881.0,41878.0,0.44633]
["bitfinex","BTCUSD",1641905427023,0.0348067,41881.0,41878.0,0.42433]
["bitfinex","BTCUSD",1641905427627,0.0348067,41881.0,41878.0,0.52433]
["bitfinex","BTCUSD",1641905427825,0.0348067,41881.0,41878.0,0.54633]
["bitfinex","BTCUSD",1641905428023,0.0348067,41881.0,41878.0,0.606012]
["bitfinex","BTCUSD",1641905428024,0.0347467,41881.0,41878.0,0.606012]
["bitfinex","BTCUSD",1641905428624,0.0347467,41881.0,41878.0,0.594077]
["bitfinex","BTCUSD",1641905429023,0.0347467,41881.0,41878.0,0.572077]
["bitfinex","BTCUSD",1641905429225,0.0346867,41881.0,41878.0,0.572077]
["bitfinex","BTCUSD",1641905429825,0.0346867,41881.0,41878.0,0.596077]
["bitfinex","BTCUSD",1641905430471,0.0346267,41881.0,41878.0,0.596077]
["bitfinex","BTCUSD",1641905430870,0.0346267,41881.0,41878.0,0.54833]
["bitfinex","BTCUSD",1641905431070,0.0346267,41881.0,41878.0,0.52433]
["bitfinex","BTCUSD",1641905431270,0.0346267,41881.0,41878.0,0.42433]
["bitfinex","BTCUSD",1641905431475,0.0346267,41881.0,41878.0,0.52433]
["bitfinex","BTCUSD",1641905431671,0.0345667,41881.0,41878.0,0.56233]
["bitfinex","BTCUSD",1641905432969,0.0345067,41881.0,41878.0,0.52433]
["bitfinex","BTCUSD",1641905433827,0.0345067,41881.0,41878.0,0.55633]
["bitfinex","BTCUSD",1641905434227,0.0344467,41881.0,41878.0,0.55633]
["bitfinex","BTCUSD",1641905435030,0.0344467,41881.0,41878.0,0.52433]
["bitfinex","BTCUSD",1641905435432,0.0343867,41881.0,41878.0,0.52433]
["bitfinex","BTCUSD",1641905435831,0.0343867,41881.0,41878.0,0.55733]
["bitfinex","BTCUSD",1641905436430,0.0343867,41881.0,41878.0,0.45733]
["bitfinex","BTCUSD",1641905436641,0.03559792,41881.0,41878.0,0.033]
["bitfinex","BTCUSD",1641905436832,0.00126807,41879.0,41878.0,0.03294]
["bitfinex","BTCUSD",1641905437032,0.34284707,41879.0,41877.0,0.00061592]
["bitfinex","BTCUSD",1641905437232,0.0477,41878.0,41877.0,0.00061592]
["bitfinex","BTCUSD",1641905437480,0.42203,41878.0,41877.0,0.00061592]
["bitfinex","BTCUSD",1641905437675,0.43903,41878.0,41876.0,0.00061595]
["bitfinex","BTCUSD",1641905438076,0.43903,41878.0,41876.0,0.00055595]
["bitfinex","BTCUSD",1641905438678,0.43903,41878.0,41872.0,0.32968627]
["bitfinex","BTCUSD",1641905438876,0.0647,41878.0,41872.0,0.32968627]
["bitfinex","BTCUSD",1641905439077,0.0477,41878.0,41872.0,0.37968627]
["bitfinex","BTCUSD",1641905439680,0.0517,41878.0,41872.0,0.42768627]
["bitfinex","BTCUSD",1641905439877,0.05164,41878.0,41872.0,0.42768627]
["bitfinex","BTCUSD",1641905440482,0.05164,41878.0,41872.0,0.118]
["bitfinex","BTCUSD",1641905440977,0.33892555,41877.0,41872.0,0.02]
["bitfinex","BTCUSD",1641905441227,0.04764,41878.0,41872.0,0.02]
["bitfinex","BTCUSD",1641905441526,0.04764,41878.0,41872.0,0.3131976]
["bitfinex","BTCUSD",1641905441726,0.04964,41878.0,41872.0,0.3311976]
["bitfinex","BTCUSD",1641905441929,0.04964,41878.0,41872.0,0.038]
["bitfinex","BTCUSD",1641905442327,0.35058062,41877.0,41873.0,0.00074685]
["bitfinex","BTCUSD",1641905442628,0.34365195,41877.0,41873.0,0.00074685]
["bitfinex","BTCUSD",1641905442928,0.37433,41876.0,41873.0,0.00068685]
["bitfinex","BTCUSD",1641905443127,0.34602344,41877.0,41873.0,0.00068685]
["bitfinex","BTCUSD",1641905443325,0.37433,41876.0,41873.0,0.00068685]
["bitfinex","BTCUSD",1641905443526,0.00713266,41877.0,41873.0,0.00068685]
["bitfinex","BTCUSD",1641905443728,0.35433007,41877.0,41873.0,0.015]
["bitfinex","BTCUSD",1641905443925,0.35139229,41877.0,41873.0,0.015]
["bitfinex","BTCUSD",1641905444126,0.01313266,41877.0,41873.0,0.015]
["bitfinex","BTCUSD",1641905444326,0.35263933,41877.0,41873.0,0.015]
["bitfinex","BTCUSD",1641905444727,0.36156216,41877.0,41873.0,0.015]
["bitfinex","BTCUSD",1641905444980,0.00713266,41877.0,41872.0,0.02]
["bitfinex","BTCUSD",1641905445176,0.00713266,41877.0,41872.0,0.01994]
["bitfinex","BTCUSD",1641905445778,0.01307266,41877.0,41872.0,0.04094]
["bitfinex","BTCUSD",1641905447190,0.36536932,41877.0,41872.0,0.0416863]
["bitfinex","BTCUSD",1641905447380,0.37433,41876.0,41872.0,0.0416863]
["bitfinex","BTCUSD",1641905447582,0.37433,41876.0,41872.0,0.0206863]
["bitfinex","BTCUSD",1641905447782,0.37433,41876.0,41872.0,0.0436263]
["bitfinex","BTCUSD",1641905448382,0.37433,41876.0,41872.0,0.04362632]
["bitfinex","BTCUSD",1641905449031,0.37433,41876.0,41872.0,0.02056632]
["bitfinex","BTCUSD",1641905449432,0.37433,41876.0,41873.0,0.28577115]
["bitfinex","BTCUSD",1641905449631,0.37427,41876.0,41873.0,0.33577115]
["bitfinex","BTCUSD",1641905449835,0.004,41876.0,41873.0,0.33577115]
["bitfinex","BTCUSD",1641905450931,0.00394,41876.0,41873.0,0.33577115]
["bitfinex","BTCUSD",1641905451131,0.00701266,41877.0,41872.0,0.0205663]
["bitfinex","BTCUSD",1641905451732,0.01101266,41877.0,41872.0,0.0425663]
["bitfinex","BTCUSD",1641905451933,0.01101266,41877.0,41872.0,0.04315526]
["bitfinex","BTCUSD",1641905452134,0.01095266,41877.0,41872.0,0.04240896]
["bitfinex","BTCUSD",1641905452976,0.00695266,41877.0,41872.0,0.02040896]
["bitfinex","BTCUSD",1641905453377,0.00689266,41877.0,41872.0,0.02040896]
["bitfinex","BTCUSD",1641905453776,0.00889266,41877.0,41872.0,0.05540896]
["bitfinex","BTCUSD",1641905454579,0.00883266,41877.0,41872.0,0.05540896]
["bitfinex","BTCUSD",1641905454983,0.00683266,41877.0,41872.0,0.02040896]
["bitfinex","BTCUSD",1641905455581,0.00683266,41877.0,41872.0,0.02044227]
["bitfinex","BTCUSD",1641905455880,0.00877266,41877.0,41872.0,0.05444227]
["bitfinex","BTCUSD",1641905456730,0.00877266,41877.0,41872.0,0.05506454]
["bitfinex","BTCUSD",1641905456931,0.00877266,41877.0,41872.0,0.05444227]
["bitfinex","BTCUSD",1641905457130,0.00671266,41877.0,41872.0,0.02044227]
["bitfinex","BTCUSD",1641905457832,0.00871266,41877.0,41872.0,0.04944227]
["bitfinex","BTCUSD",1641905459032,0.00671266,41877.0,41872.0,0.02044227]
["bitfinex","BTCUSD",1641905459232,0.00671266,41877.0,41872.0,0.02043519]
["bitfinex","BTCUSD",1641905459634,0.00665266,41877.0,41872.0,0.02043519]
["bitfinex","BTCUSD",1641905459834,0.00865266,41877.0,41872.0,0.05443519]
["bitfinex","BTCUSD",1641905460875,0.00859266,41877.0,41872.0,0.05443519]
["bitfinex","BTCUSD",1641905461073,0.00659266,41877.0,41872.0,0.02043519]
["bitfinex","BTCUSD",1641905461476,0.00659266,41877.0,41876.0,1.36744089]
["bitfinex","BTCUSD",1641905461675,0.00659266,41877.0,41876.0,0.89183989]
["bitfinex","BTCUSD",1641905461876,0.02259266,41877.0,41876.0,0.89183989]
["bitfinex","BTCUSD",1641905462074,0.02253266,41877.0,41876.0,1.39183989]
["bitfinex","BTCUSD",1641905462278,0.60871575,41886.0,41877.0,1.35]
["bitfinex","BTCUSD",1641905462578,0.60871575,41886.0,41885.0,1.10664755]
["bitfinex","BTCUSD",1641905462780,0.60871575,41886.0,41885.0,1.52012211]
["bitfinex","BTCUSD",1641905463077,0.60871575,41887.0,41885.0,1.67134898]
["bitfinex","BTCUSD",1641905463277,0.60865575,41887.0,41886.0,1.15224579]
["bitfinex","BTCUSD",1641905463479,0.60865575,41887.0,41886.0,1.20604087]
["bitfinex","BTCUSD",1641905463729,0.00070831,41888.0,41886.0,1.31294579]
["bitfinex","BTCUSD",1641905463931,0.00070831,41888.0,41887.0,1.90452807]
["bitfinex","BTCUSD",1641905464131,0.19396823,41889.0,41887.0,2.10222807]
["bitfinex","BTCUSD",1641905464330,0.19396823,41889.0,41888.0,1.17110192]
["bitfinex","BTCUSD",1641905464530,0.19390823,41889.0,41888.0,1.69320092]
["bitfinex","BTCUSD",1641905464730,0.19390823,41889.0,41888.0,0.94320092]
["bitfinex","BTCUSD",1641905465133,0.19390823,41889.0,41888.0,0.94314092]
["bitfinex","BTCUSD",1641905465334,0.19319984,41889.0,41888.0,0.94314092]
["bitfinex","BTCUSD",1641905465730,0.19313984,41889.0,41888.0,0.95714092]
["bitfinex","BTCUSD",1641905466330,0.19313984,41889.0,41888.0,0.95708092]
["bitfinex","BTCUSD",1641905466934,0.19307984,41889.0,41888.0,0.95708092]
["bitfinex","BTCUSD",1641905467134,0.19307984,41889.0,41888.0,0.94308092]
["bitfinex","BTCUSD",1641905467579,0.19307984,41889.0,41888.0,0.94302092]
["bitfinex","BTCUSD",1641905467884,0.19307984,41889.0,41888.0,0.95702092]
["bitfinex","BTCUSD",1641905468078,0.19301984,41889.0,41888.0,0.95702092]
["bitfinex","BTCUSD",1641905468677,0.19301984,41889.0,41888.0,0.95696092]
["bitfinex","BTCUSD",1641905469078,0.19301984,41889.0,41888.0,1.10845275]
["bitfinex","BTCUSD",1641905469278,0.19295984,41889.0,41888.0,1.10845275]
["bitfinex","BTCUSD",1641905469480,0.19295984,41889.0,41888.0,1.06075275]
["bitfinex","BTCUSD",1641905469780,0.19295984,41889.0,41888.0,1.07875275]
["bitfinex","BTCUSD",1641905469979,0.19295984,41889.0,41888.0,1.07869275]
["bitfinex","BTCUSD",1641905470579,0.19289984,41889.0,41888.0,1.07869275]
["bitfinex","BTCUSD",1641905471226,0.19289984,41889.0,41888.0,1.07863275]
["bitfinex","BTCUSD",1641905471627,0.19289984,41889.0,41888.0,1.06063275]
["bitfinex","BTCUSD",1641905471824,0.19283984,41889.0,41888.0,1.08163275]
["bitfinex","BTCUSD",1641905472429,0.19283984,41889.0,41888.0,1.78667634]
["bitfinex","BTCUSD",1641905473029,0.19283984,41889.0,41888.0,1.06057275]
["bitfinex","BTCUSD",1641905473325,0.19277984,41889.0,41888.0,1.06057275]
["bitfinex","BTCUSD",1641905473727,0.19277984,41889.0,41888.0,1.06051275]
["bitfinex","BTCUSD",1641905473926,0.19277984,41889.0,41888.0,1.08251275]
["bitfinex","BTCUSD",1641905474126,0.19277984,41889.0,41888.0,0.70914552]
["bitfinex","BTCUSD",1641905474326,0.19271984,41889.0,41888.0,0.70914552]
["bitfinex","BTCUSD",1641905474727,0.19271984,41889.0,41888.0,0.56189083]
["bitfinex","BTCUSD",1641905474984,0.19271984,41889.0,41888.0,0.56183083]
["bitfinex","BTCUSD",1641905475175,0.19271984,41889.0,41888.0,0.53983083]
["bitfinex","BTCUSD",1641905475580,0.19265984,41889.0,41888.0,0.60438933]
["bitfinex","BTCUSD",1641905475774,0.19265984,41889.0,41888.0,0.61738933]
["bitfinex","BTCUSD",1641905476177,0.19265984,41889.0,41888.0,0.013]
["bitfinex","BTCUSD",1641905476775,0.19259984,41889.0,41888.0,0.013]
["bitfinex","BTCUSD",1641905477176,0.19259984,41889.0,41886.0,0.70512088]
["bitfinex","BTCUSD",1641905477375,0.19259984,41889.0,41886.0,0.70506088]
["bitfinex","BTCUSD",1641905477578,0.37866396,41887.0,41886.0,0.70506088]
["bitfinex","BTCUSD",1641905477781,0.42762328,41887.0,41886.0,0.71406088]
["bitfinex","BTCUSD",1641905477977,0.42756328,41887.0,41886.0,0.009]
["bitfinex","BTCUSD",1641905478183,0.80188828,41887.0,41886.0,0.009]
["bitfinex","BTCUSD",1641905478377,0.80188828,41887.0,41886.0,0.00894]
["bitfinex","BTCUSD",1641905479027,0.80188828,41887.0,41877.0,0.4459226]
["bitfinex","BTCUSD",1641905479227,0.42756328,41887.0,41878.0,0.05]
["bitfinex","BTCUSD",1641905479428,0.42756328,41887.0,41877.0,0.4959226]
["bitfinex","BTCUSD",1641905479827,0.42756328,41887.0,41878.0,0.012]
["bitfinex","BTCUSD",1641905480028,0.42756328,41887.0,41879.0,0.16603609]
["bitfinex","BTCUSD",1641905480427,0.42756328,41887.0,41879.0,0.21603609]
["bitfinex","BTCUSD",1641905480832,0.47756328,41887.0,41879.0,0.21603609]
["bitfinex","BTCUSD",1641905481229,0.42866396,41887.0,41880.0,0.16603609]
["bitfinex","BTCUSD",1641905481431,0.05,41887.0,41880.0,0.16603609]
["bitfinex","BTCUSD",1641905481629,0.05,41887.0,41885.0,0.33298364]
["bitfinex","BTCUSD",1641905481830,0.00070807,41888.0,41885.0,0.33298364]
["bitfinex","BTCUSD",1641905482029,0.00070807,41888.0,41885.0,0.38292364]
["bitfinex","BTCUSD",1641905482030,0.00070808,41888.0,41885.0,0.38292364]
["bitfinex","BTCUSD",1641905482776,0.00064808,41888.0,41885.0,0.38292364]
["bitfinex","BTCUSD",1641905483176,0.19330793,41889.0,41885.0,0.38292364]
["bitfinex","BTCUSD",1641905483385,0.19330793,41889.0,41885.0,0.38286364]
["bitfinex","BTCUSD",1641905483777,0.19330793,41889.0,41885.0,0.005]
["bitfinex","BTCUSD",1641905484380,0.19330808,41889.0,41885.0,0.005]
["bitfinex","BTCUSD",1641905484580,0.19330808,41889.0,41885.0,0.60842719]
["bitfinex","BTCUSD",1641905485184,0.19330808,41889.0,41877.0,0.80576343]
["bitfinex","BTCUSD",1641905485185,0.03057775,41879.0,41877.0,0.00061672]
["bitfinex","BTCUSD",1641905485381,0.0477,41878.0,41877.0,0.00061672]
["bitfinex","BTCUSD",1641905485580,0.43499536,41878.0,41877.0,0.00123344]
["bitfinex","BTCUSD",1641905485780,0.43493536,41878.0,41877.0,0.00061672]
["bitfinex","BTCUSD",1641905486426,0.80926036,41878.0,41877.0,0.00055672]
["bitfinex","BTCUSD",1641905486829,0.80926036,41878.0,41875.0,0.00061681]
["bitfinex","BTCUSD",1641905487030,0.35485652,41877.0,41875.0,0.00061681]
["bitfinex","BTCUSD",1641905487229,0.40255652,41877.0,41875.0,0.00061681]
["bitfinex","BTCUSD",1641905487429,0.3460879,41876.0,41875.0,0.00061681]
["bitfinex","BTCUSD",1641905487630,0.05489192,41877.0,41875.0,0.00055681]
["bitfinex","BTCUSD",1641905488030,0.34730677,41876.0,41874.0,0.00061674]
["bitfinex","BTCUSD",1641905488231,0.374325,41875.0,41874.0,0.00061674]
["bitfinex","BTCUSD",1641905488431,0.72913622,41875.0,41874.0,0.00061674]
["bitfinex","BTCUSD",1641905488831,0.72913622,41875.0,41874.0,0.00055674]
["bitfinex","BTCUSD",1641905489333,0.374325,41875.0,41872.0,0.01982]
["bitfinex","BTCUSD",1641905489632,0.34782552,41876.0,41872.0,0.01982]
["bitfinex","BTCUSD",1641905489831,0.05489192,41877.0,41872.0,0.07082]
["bitfinex","BTCUSD",1641905490080,0.05489192,41877.0,41872.0,0.12082]
["bitfinex","BTCUSD",1641905491078,0.35577723,41876.0,41872.0,0.06982]
["bitfinex","BTCUSD",1641905491386,0.35205759,41876.0,41872.0,0.01982]
["bitfinex","BTCUSD",1641905491578,0.35205759,41876.0,41872.0,0.02050518]
["bitfinex","BTCUSD",1641905491779,0.00719192,41877.0,41872.0,0.02050518]
["bitfinex","BTCUSD",1641905491978,0.00719192,41877.0,41872.0,0.07050518]
["bitfinex","BTCUSD",1641905492378,0.00719192,41877.0,41872.0,0.12050518]
["bitfinex","BTCUSD",1641905493726,0.00719192,41877.0,41872.0,0.07050518]
["bitfinex","BTCUSD",1641905493930,0.00719192,41877.0,41872.0,0.12450518]
["bitfinex","BTCUSD",1641905494527,0.00713192,41877.0,41872.0,0.12450518]
["bitfinex","BTCUSD",1641905495327,0.00713192,41877.0,41872.0,0.07050518]
["bitfinex","BTCUSD",1641905495730,0.00707192,41877.0,41872.0,0.07050518]
["bitfinex","BTCUSD",1641905495930,0.00707192,41877.0,41872.0,0.11950518]
["bitfinex","BTCUSD",1641905496330,0.00707192,41877.0,41872.0,0.12009339]
["bitfinex","BTCUSD",1641905496535,0.00707192,41877.0,41872.0,0.11934821]
["bitfinex","BTCUSD",1641905496931,0.00707192,41877.0,41872.0,0.40870496]
["bitfinex","BTCUSD",1641905497131,0.00707192,41877.0,41872.0,0.35970496]
["bitfinex","BTCUSD",1641905497980,0.00707192,41877.0,41872.0,0.42771802]
["bitfinex","BTCUSD",1641905498279,0.00701192,41877.0,41872.0,0.13836127]
["bitfinex","BTCUSD",1641905499083,0.00701192,41877.0,41872.0,0.08636127]
["bitfinex","BTCUSD",1641905499280,0.00701192,41877.0,41873.0,0.28209748]
["bitfinex","BTCUSD",1641905499481,0.00695192,41877.0,41873.0,0.28209748]
["bitfinex","BTCUSD",1641905499880,0.00695192,41877.0,41873.0,0.044]
["bitfinex","BTCUSD",1641905500081,0.00695192,41877.0,41873.0,0.04456139]
["bitfinex","BTCUSD",1641905500682,0.00689192,41877.0,41873.0,0.04456139]
["bitfinex","BTCUSD",1641905500881,0.00689192,41877.0,41875.0,0.24385318]
["bitfinex","BTCUSD",1641905501081,0.00689192,41877.0,41875.0,0.29385318]
["bitfinex","BTCUSD",1641905501326,0.00689192,41877.0,41875.0,0.29379318]
["bitfinex","BTCUSD",1641905501528,0.00689192,41877.0,41875.0,0.04994]
["bitfinex","BTCUSD",1641905501832,0.00689192,41877.0,41875.0,0.033]
["bitfinex","BTCUSD",1641905502028,0.00683192,41877.0,41875.0,0.033]
["bitfinex","BTCUSD",1641905502629,0.00683192,41877.0,41875.0,0.03294]
["bitfinex","BTCUSD",1641905503129,0.00677192,41877.0,41873.0,0.00062138]
["bitfinex","BTCUSD",1641905503529,0.00677192,41877.0,41873.0,0.00123571]
["bitfinex","BTCUSD",1641905503729,0.00677192,41877.0,41873.0,0.00061433]
["bitfinex","BTCUSD",1641905504030,0.00677192,41877.0,41873.0,0.05161433]
["bitfinex","BTCUSD",1641905504434,0.00671192,41877.0,41873.0,0.05161433]
["bitfinex","BTCUSD",1641905505086,0.00671192,41877.0,41873.0,0.00061433]
["bitfinex","BTCUSD",1641905505488,0.00671192,41877.0,41873.0,0.00061434]
["bitfinex","BTCUSD",1641905505686,0.00665192,41877.0,41873.0,0.00061434]
["bitfinex","BTCUSD",1641905505887,0.00665192,41877.0,41873.0,0.04761434]
["bitfinex","BTCUSD",1641905506088,0.00665192,41877.0,41873.0,0.04822868]
["bitfinex","BTCUSD",1641905506489,0.00665192,41877.0,41873.0,0.04761434]
["bitfinex","BTCUSD",1641905506888,0.00659192,41877.0,41873.0,0.04761434]
["bitfinex","BTCUSD",1641905507094,0.00659192,41877.0,41873.0,0.00061434]
["bitfinex","BTCUSD",1641905507289,0.00659192,41877.0,41873.0,0.00061585]
["bitfinex","BTCUSD",1641905508089,0.00659192,41877.0,41873.0,0.04961585]
["bitfinex","BTCUSD",1641905508389,0.00653192,41877.0,41873.0,0.04961585]
["bitfinex","BTCUSD",1641905509034,0.00653192,41877.0,41875.0,0.60666041]
["bitfinex","BTCUSD",1641905509234,0.00653192,41877.0,41876.0,0.39492027]
["bitfinex","BTCUSD",1641905509638,0.00647192,41877.0,41876.0,0.44492027]
["bitfinex","BTCUSD",1641905509934,0.00647192,41877.0,41876.0,0.46692027]
["bitfinex","BTCUSD",1641905510635,0.00641192,41877.0,41876.0,0.96692027]
["bitfinex","BTCUSD",1641905510836,0.00641192,41877.0,41876.0,0.46692027]
["bitfinex","BTCUSD",1641905511235,0.00641192,41877.0,41876.0,0.44492027]
["bitfinex","BTCUSD",1641905511836,0.00635192,41877.0,41876.0,0.44492027]
["bitfinex","BTCUSD",1641905512037,0.00635192,41877.0,41876.0,0.46492027]
["bitfinex","BTCUSD",1641905513083,0.00629192,41877.0,41876.0,0.46492027]
["bitfinex","BTCUSD",1641905513283,0.00629192,41877.0,41876.0,0.44492027]
["bitfinex","BTCUSD",1641905513883,0.00629192,41877.0,41876.0,0.46192027]
["bitfinex","BTCUSD",1641905514286,0.00623192,41877.0,41876.0,0.46192027]
["bitfinex","BTCUSD",1641905515087,0.00623192,41877.0,41876.0,0.83624527]
["bitfinex","BTCUSD",1641905515288,0.00623192,41877.0,41876.0,0.81924527]
["bitfinex","BTCUSD",1641905515587,0.00617192,41877.0,41876.0,0.81924527]
["bitfinex","BTCUSD",1641905515789,0.00617192,41877.0,41876.0,0.44492027]
["bitfinex","BTCUSD",1641905515986,0.00617192,41877.0,41876.0,0.46392027]
["bitfinex","BTCUSD",1641905516634,0.00611192,41877.0,41876.0,0.46392027]
["bitfinex","BTCUSD",1641905517233,0.00611192,41877.0,41876.0,0.44492027]
["bitfinex","BTCUSD",1641905517833,0.00605192,41877.0,41876.0,0.44492027]
["bitfinex","BTCUSD",1641905518034,0.00605192,41877.0,41876.0,0.45892027]
["bitfinex","BTCUSD",1641905518833,0.00605192,41877.0,41876.0,0.46633063]
["bitfinex","BTCUSD",1641905519134,0.00599192,41877.0,41876.0,0.45233063]
["bitfinex","BTCUSD",1641905519986,0.00599192,41877.0,41876.0,0.46633063]
["bitfinex","BTCUSD",1641905520378,0.00593192,41877.0,41876.0,0.56633063]
["bitfinex","BTCUSD",1641905521581,0.00587192,41877.0,41876.0,0.56633063]
["bitfinex","BTCUSD",1641905521783,0.00587192,41877.0,41876.0,0.55233063]
["bitfinex","BTCUSD",1641905521984,0.00587192,41877.0,41876.0,0.56833063]
["bitfinex","BTCUSD",1641905522784,0.00581192,41877.0,41876.0,0.56833063]
["bitfinex","BTCUSD",1641905523185,0.00581192,41877.0,41876.0,0.55233063]
["bitfinex","BTCUSD",1641905523384,0.00581192,41877.0,41876.0,0.40233063]
["bitfinex","BTCUSD",1641905523586,0.00581192,41877.0,41876.0,0.00741036]
["bitfinex","BTCUSD",1641905524038,0.00575192,41877.0,41876.0,0.02441036]
["bitfinex","BTCUSD",1641905525242,0.00569192,41877.0,41876.0,0.05741036]
["bitfinex","BTCUSD",1641905525638,0.00569192,41877.0,41876.0,0.00741036]
["bitfinex","BTCUSD",1641905526040,0.00569192,41877.0,41876.0,0.02341036]
["bitfinex","BTCUSD",1641905526441,0.00563192,41877.0,41876.0,0.42341036]
["bitfinex","BTCUSD",1641905526642,0.00563192,41877.0,41876.0,0.07341036]
["bitfinex","BTCUSD",1641905526842,0.00563192,41877.0,41876.0,0.02341036]
["bitfinex","BTCUSD",1641905527245,0.00563192,41877.0,41876.0,0.72722632]
["bitfinex","BTCUSD",1641905527497,0.00070812,41887.0,41876.0,0.82492632]
["bitfinex","BTCUSD",1641905527690,0.00070812,41887.0,41880.0,0.059681]
["bitfinex","BTCUSD",1641905527898,0.00070812,41887.0,41881.0,0.3735174]
["bitfinex","BTCUSD",1641905528091,0.00070812,41887.0,41882.0,0.30689767]
["bitfinex","BTCUSD",1641905528392,0.00070812,41887.0,41884.0,0.4383193]
["bitfinex","BTCUSD",1641905528595,0.00070812,41887.0,41885.0,0.37572177]
["bitfinex","BTCUSD",1641905528795,0.00064812,41887.0,41886.0,0.374325]
["bitfinex","BTCUSD",1641905528993,0.00070819,41887.0,41886.0,0.78637535]
["bitfinex","BTCUSD",1641905529192,0.00070819,41887.0,41886.0,0.88637535]
["bitfinex","BTCUSD",1641905529396,0.00070819,41887.0,41886.0,0.88631535]
["bitfinex","BTCUSD",1641905529994,0.19253984,41889.0,41886.0,0.89731535]
["bitfinex","BTCUSD",1641905530195,0.19253984,41889.0,41887.0,0.04774064]
["bitfinex","BTCUSD",1641905530498,0.19253984,41889.0,41888.0,0.97472724]
["bitfinex","BTCUSD",1641905530693,0.19253984,41889.0,41888.0,0.97466724]
["bitfinex","BTCUSD",1641905531334,0.19247984,41889.0,41888.0,1.02466724]
["bitfinex","BTCUSD",1641905531532,0.19247984,41889.0,41888.0,1.0320776]
["bitfinex","BTCUSD",1641905531934,0.19247984,41889.0,41888.0,1.0320176]
["bitfinex","BTCUSD",1641905532134,0.19247984,41889.0,41888.0,1.0400176]
["bitfinex","BTCUSD",1641905532535,0.19241984,41889.0,41888.0,1.0400176]
["bitfinex","BTCUSD",1641905532735,0.19241984,41889.0,41888.0,0.70604915]
["bitfinex","BTCUSD",1641905533138,0.19241984,41889.0,41888.0,0.70598915]
["bitfinex","BTCUSD",1641905533334,0.19241984,41889.0,41888.0,0.77404772]
["bitfinex","BTCUSD",1641905533535,0.19241984,41889.0,41888.0,0.06529036]
["bitfinex","BTCUSD",1641905533737,0.19235984,41889.0,41888.0,0.01541036]
["bitfinex","BTCUSD",1641905533936,0.19235984,41889.0,41888.0,0.00741036]
["bitfinex","BTCUSD",1641905534136,0.56668484,41889.0,41888.0,0.00741036]
["bitfinex","BTCUSD",1641905534335,0.56668484,41889.0,41888.0,0.00735036]
["bitfinex","BTCUSD",1641905534534,0.56668484,41889.0,41883.0,0.25264047]
["bitfinex","BTCUSD",1641905534736,0.53039004,41889.0,41883.0,0.00735036]
["bitfinex","BTCUSD",1641905534985,0.374325,41888.0,41883.0,0.00735036]
["bitfinex","BTCUSD",1641905535579,0.374325,41888.0,41883.0,0.00729036]
["bitfinex","BTCUSD",1641905536180,0.37518119,41888.0,41883.0,0.00729036]
["bitfinex","BTCUSD",1641905536781,0.37518119,41888.0,41883.0,0.00723036]
["bitfinex","BTCUSD",1641905537181,0.37585821,41888.0,41883.0,0.00723036]
["bitfinex","BTCUSD",1641905537381,0.0012658,41886.0,41883.0,0.00723036]
["bitfinex","BTCUSD",1641905537584,0.34883683,41885.0,41881.0,0.00058882]
["bitfinex","BTCUSD",1641905537882,0.34883683,41885.0,41882.0,0.00717036]
["bitfinex","BTCUSD",1641905539133,0.34883683,41885.0,41882.0,0.00711036]
["bitfinex","BTCUSD",1641905540035,0.00719283,41885.0,41882.0,0.00711036]
["bitfinex","BTCUSD",1641905540633,0.00719283,41885.0,41883.0,0.46430382]
["bitfinex","BTCUSD",1641905540839,0.00713283,41885.0,41883.0,0.51430382]
["bitfinex","BTCUSD",1641905541035,0.00713283,41885.0,41884.0,0.00711036]
["bitfinex","BTCUSD",1641905541334,0.00713283,41885.0,41884.0,0.34513712]
["bitfinex","BTCUSD",1641905541534,0.00713283,41885.0,41884.0,0.81946212]
["bitfinex","BTCUSD",1641905542235,0.00707283,41885.0,41884.0,0.83346212]
["bitfinex","BTCUSD",1641905542484,0.00707283,41885.0,41884.0,1.18346212]
["bitfinex","BTCUSD",1641905542778,0.00707283,41885.0,41884.0,1.23379535]
["bitfinex","BTCUSD",1641905543180,0.00707283,41885.0,41884.0,0.88379535]
["bitfinex","BTCUSD",1641905543385,0.00701283,41885.0,41884.0,1.46979535]
["bitfinex","BTCUSD",1641905543682,0.00701283,41885.0,41884.0,0.86979535]
["bitfinex","BTCUSD",1641905544081,0.00701283,41885.0,41884.0,0.89379535]
["bitfinex","BTCUSD",1641905544681,0.00695283,41885.0,41884.0,0.89379535]
["bitfinex","BTCUSD",1641905544884,0.00695283,41885.0,41884.0,0.79095977]
["bitfinex","BTCUSD",1641905545080,0.00695283,41885.0,41884.0,0.74062654]
["bitfinex","BTCUSD",1641905545283,0.00695283,41885.0,41884.0,0.71662654]
["bitfinex","BTCUSD",1641905545888,0.00689283,41885.0,41884.0,0.71662654]
["bitfinex","BTCUSD",1641905546084,0.00689283,41885.0,41884.0,0.74562654]
["bitfinex","BTCUSD",1641905546530,0.00689283,41885.0,41884.0,0.41043536]
["bitfinex","BTCUSD",1641905547131,0.00683283,41885.0,41884.0,0.41043536]
["bitfinex","BTCUSD",1641905547331,0.00683283,41885.0,41884.0,0.38143536]
["bitfinex","BTCUSD",1641905548133,0.00683283,41885.0,41884.0,0.41743536]
["bitfinex","BTCUSD",1641905548332,0.00677283,41885.0,41884.0,0.75173458]
["bitfinex","BTCUSD",1641905549336,0.00677283,41885.0,41884.0,0.71573458]
["bitfinex","BTCUSD",1641905549536,0.00671283,41885.0,41884.0,0.71573458]
["bitfinex","BTCUSD",1641905549735,0.00671283,41885.0,41884.0,0.38143536]
["bitfinex","BTCUSD",1641905550002,0.00671283,41885.0,41884.0,0.5363422]
["bitfinex","BTCUSD",1641905550197,0.00671283,41885.0,41884.0,0.5503422]
["bitfinex","BTCUSD",1641905550795,0.00665283,41885.0,41884.0,0.5503422]
["bitfinex","BTCUSD",1641905551303,0.00665283,41885.0,41884.0,0.1620172]
["bitfinex","BTCUSD",1641905551700,0.10088283,41885.0,41884.0,0.1620172]
["bitfinex","BTCUSD",1641905551900,0.5202656,41885.0,41884.0,0.00711036]
["bitfinex","BTCUSD",1641905552098,0.8945906,41885.0,41884.0,0.06411036]
["bitfinex","BTCUSD",1641905552298,0.8945906,41885.0,41884.0,0.057]
["bitfinex","BTCUSD",1641905552496,0.10088283,41885.0,41884.0,0.057]
["bitfinex","BTCUSD",1641905552704,0.10088283,41885.0,41884.0,0.05694]
["bitfinex","BTCUSD",1641905553197,0.47514783,41885.0,41884.0,0.05694]
["bitfinex","BTCUSD",1641905553397,0.47514783,41885.0,41882.0,0.00711036]
["bitfinex","BTCUSD",1641905553597,0.10082283,41885.0,41882.0,0.00711036]
["bitfinex","BTCUSD",1641905553841,0.10082283,41885.0,41882.0,0.00705036]
["bitfinex","BTCUSD",1641905554235,0.10082283,41885.0,41882.0,0.02005036]
["bitfinex","BTCUSD",1641905554636,0.10082283,41885.0,41882.0,0.01674357]
["bitfinex","BTCUSD",1641905555036,0.00659283,41885.0,41882.0,0.01668357]
["bitfinex","BTCUSD",1641905555539,0.00659283,41885.0,41882.0,0.00368357]
["bitfinex","BTCUSD",1641905555738,0.00653283,41885.0,41882.0,0.00368357]
["bitfinex","BTCUSD",1641905556938,0.00647283,41885.0,41882.0,0.00368357]
["bitfinex","BTCUSD",1641905557582,0.00647283,41885.0,41882.0,0.00362357]
["bitfinex","BTCUSD",1641905558179,0.00641283,41885.0,41882.0,0.00362357]
["bitfinex","BTCUSD",1641905558783,0.00641283,41885.0,41882.0,0.00356357]
["bitfinex","BTCUSD",1641905559381,0.00635283,41885.0,41882.0,0.00356357]
["bitfinex","BTCUSD",1641905559983,0.00635283,41885.0,41882.0,0.00350357]
["bitfinex","BTCUSD",1641905560783,0.374325,41884.0,41882.0,0.00350357]
["bitfinex","BTCUSD",1641905561235,0.374325,41884.0,41882.0,0.00344357]
["bitfinex","BTCUSD",1641905562536,0.374325,41884.0,41882.0,0.00338357]
["bitfinex","BTCUSD",1641905563338,0.347495,41884.0,41882.0,0.00338357]
["bitfinex","BTCUSD",1641905563739,0.347495,41884.0,41882.0,0.00332357]
["bitfinex","BTCUSD",1641905564994,0.347495,41884.0,41882.0,0.00326357]
["bitfinex","BTCUSD",1641905566183,0.347495,41884.0,41882.0,0.00320357]
["bitfinex","BTCUSD",1641905567083,0.407203,41884.0,41882.0,0.00320357]
["bitfinex","BTCUSD",1641905567283,0.407203,41884.0,41882.0,0.00314357]
["bitfinex","BTCUSD",1641905568486,0.407203,41884.0,41882.0,0.00308357]
["bitfinex","BTCUSD",1641905568732,0.347495,41884.0,41882.0,0.00308357]
["bitfinex","BTCUSD",1641905568932,0.397495,41884.0,41882.0,0.00308357]
["bitfinex","BTCUSD",1641905569733,0.397495,41884.0,41882.0,0.00302357]
["bitfinex","BTCUSD",1641905570933,0.397495,41884.0,41882.0,0.00296357]
["bitfinex","BTCUSD",1641905572484,0.397495,41884.0,41882.0,0.00290357]
["bitfinex","BTCUSD",1641905573087,0.392495,41884.0,41882.0,0.00290357]
["bitfinex","BTCUSD",1641905573484,0.00635283,41885.0,41882.0,0.00284357]
["bitfinex","BTCUSD",1641905574084,0.00629283,41885.0,41882.0,0.00284357]
["bitfinex","BTCUSD",1641905574690,0.00629283,41885.0,41882.0,0.00278357]
["bitfinex","BTCUSD",1641905575085,0.00129283,41885.0,41882.0,0.00278357]
["bitfinex","BTCUSD",1641905575285,0.00123283,41885.0,41882.0,0.00278357]
["bitfinex","BTCUSD",1641905576530,0.00117283,41885.0,41882.0,0.00278357]
["bitfinex","BTCUSD",1641905576730,0.00117283,41885.0,41882.0,0.05053537]
["bitfinex","BTCUSD",1641905577235,0.00117283,41885.0,41882.0,0.65407089]
["bitfinex","BTCUSD",1641905577634,0.00117283,41885.0,41884.0,0.30889321]
["bitfinex","BTCUSD",1641905577832,0.00111283,41885.0,41884.0,0.30889321]
["bitfinex","BTCUSD",1641905578034,0.00111283,41885.0,41884.0,0.35889321]
["bitfinex","BTCUSD",1641905578632,0.00111283,41885.0,41884.0,0.36173678]
["bitfinex","BTCUSD",1641905579034,0.00105283,41885.0,41884.0,0.36173678]
["bitfinex","BTCUSD",1641905579436,0.00105283,41885.0,41884.0,0.05284357]
["bitfinex","BTCUSD",1641905579999,0.00105283,41885.0,41884.0,0.00284357]
["bitfinex","BTCUSD",1641905580189,0.00099283,41885.0,41884.0,0.00284357]
["bitfinex","BTCUSD",1641905580786,0.00099283,41885.0,41884.0,0.00278357]
["bitfinex","BTCUSD",1641905581187,0.37534683,41885.0,41884.0,0.00278357]
["bitfinex","BTCUSD",1641905581588,0.37534683,41885.0,41882.0,0.00278357]
["bitfinex","BTCUSD",1641905581788,0.059707,41884.0,41882.0,0.00278357]
["bitfinex","BTCUSD",1641905581990,0.059707,41884.0,41882.0,0.00272357]
["bitfinex","BTCUSD",1641905582288,0.314781,41883.0,41882.0,0.00272357]
["bitfinex","BTCUSD",1641905583289,0.314781,41883.0,41882.0,0.00266357]
["bitfinex","BTCUSD",1641905584634,0.314781,41883.0,41880.0,0.00061628]
["bitfinex","BTCUSD",1641905584836,0.05,41882.0,41881.0,0.00260357]
["bitfinex","BTCUSD",1641905585140,0.00099283,41885.0,41881.0,0.00260357]
["bitfinex","BTCUSD",1641905585435,0.374354,41884.0,41881.0,0.00260357]
["bitfinex","BTCUSD",1641905585633,0.374354,41884.0,41881.0,0.00254357]
["bitfinex","BTCUSD",1641905587035,0.374354,41884.0,41881.0,0.00248357]
["bitfinex","BTCUSD",1641905587689,0.374354,41884.0,41882.0,0.30201719]
["bitfinex","BTCUSD",1641905588084,0.374354,41884.0,41883.0,0.00248357]
["bitfinex","BTCUSD",1641905588284,0.374354,41884.0,41883.0,0.00242357]
["bitfinex","BTCUSD",1641905588886,0.73743376,41884.0,41883.0,0.00242357]
["bitfinex","BTCUSD",1641905589286,0.374354,41884.0,41883.0,0.00242357]
["bitfinex","BTCUSD",1641905589484,0.374354,41884.0,41883.0,0.00236357]
["bitfinex","BTCUSD",1641905590589,0.374354,41884.0,41877.0,0.60353552]
["bitfinex","BTCUSD",1641905590590,0.00125984,41878.0,41877.0,0.60353552]
["bitfinex","BTCUSD",1641905590786,0.04895984,41878.0,41877.0,0.60353552]
["bitfinex","BTCUSD",1641905591256,0.04889984,41878.0,41877.0,0.60353552]
["bitfinex","BTCUSD",1641905591856,0.0814957,41878.0,41877.0,0.60347552]
["bitfinex","BTCUSD",1641905592056,0.0814957,41878.0,41876.0,0.05]
["bitfinex","BTCUSD",1641905592257,0.0894957,41878.0,41877.0,0.003]
["bitfinex","BTCUSD",1641905592456,0.5138497,41878.0,41877.0,0.003]
["bitfinex","BTCUSD",1641905592855,0.94702824,41878.0,41877.0,0.003]
["bitfinex","BTCUSD",1641905593059,1.20506691,41878.0,41877.0,0.00294]
["bitfinex","BTCUSD",1641905593257,0.94702824,41878.0,41877.0,0.00294]
["bitfinex","BTCUSD",1641905593455,0.93902824,41878.0,41868.0,0.70497588]
["bitfinex","BTCUSD",1641905593658,0.059722,41875.0,41868.0,0.70497588]
["bitfinex","BTCUSD",1641905593857,0.73022671,41874.0,41868.0,0.70497588]
["bitfinex","BTCUSD",1641905594057,0.35606386,41873.0,41868.0,0.75497588]
["bitfinex","BTCUSD",1641905594257,0.73041786,41873.0,41872.0,0.04371306]
["bitfinex","BTCUSD",1641905595488,0.73041786,41873.0,41872.0,0.03565306]
["bitfinex","BTCUSD",1641905596088,0.374354,41873.0,41872.0,0.03565306]
["bitfinex","BTCUSD",1641905596288,0.383354,41873.0,41872.0,0.04565306]
["bitfinex","BTCUSD",1641905596689,0.383354,41873.0,41872.0,0.04559306]
["bitfinex","BTCUSD",1641905597289,0.383294,41873.0,41872.0,0.04559306]
["bitfinex","BTCUSD",1641905597489,6e-05,41873.0,41872.0,0.03559306]
["bitfinex","BTCUSD",1641905597890,6e-05,41873.0,41872.0,0.03553306]
["bitfinex","BTCUSD",1641905598295,0.00606,41873.0,41872.0,0.05153306]
["bitfinex","BTCUSD",1641905598491,0.380411,41873.0,41872.0,0.05153306]
["bitfinex","BTCUSD",1641905599135,0.380411,41873.0,41872.0,0.05147306]
["bitfinex","BTCUSD",1641905599537,0.374411,41873.0,41872.0,0.03547306]
["bitfinex","BTCUSD",1641905599735,0.424351,41873.0,41872.0,0.03547306]
["bitfinex","BTCUSD",1641905600335,0.433351,41873.0,41872.0,0.05741306]
["bitfinex","BTCUSD",1641905600737,0.383351,41873.0,41872.0,0.05741306]
["bitfinex","BTCUSD",1641905600942,0.383291,41873.0,41872.0,0.05741306]
["bitfinex","BTCUSD",1641905601138,0.009,41873.0,41872.0,0.05741306]
["bitfinex","BTCUSD",1641905601538,0.009,41873.0,41872.0,0.05735306]
["bitfinex","BTCUSD",1641905602040,0.72405591,41873.0,41872.0,0.03535306]
["bitfinex","BTCUSD",1641905602239,0.73955111,41873.0,41872.0,0.03535306]
["bitfinex","BTCUSD",1641905602513,0.78955111,41873.0,41872.0,0.03535306]
["bitfinex","BTCUSD",1641905602708,1.02816054,41873.0,41872.0,0.03535306]
["bitfinex","BTCUSD",1641905602908,1.32708881,41873.0,41872.0,0.03529306]
["bitfinex","BTCUSD",1641905603617,0.97116054,41873.0,41872.0,0.03529306]
["bitfinex","BTCUSD",1641905603810,0.374351,41873.0,41872.0,0.03529306]
["bitfinex","BTCUSD",1641905604213,0.374351,41873.0,41872.0,0.03523306]
["bitfinex","BTCUSD",1641905604412,0.381351,41873.0,41872.0,0.03523306]
["bitfinex","BTCUSD",1641905604612,1.09325672,41873.0,41872.0,0.03523306]
["bitfinex","BTCUSD",1641905604812,0.79912302,41873.0,41872.0,0.03523306]
["bitfinex","BTCUSD",1641905605012,0.43026556,41873.0,41872.0,0.03523306]
["bitfinex","BTCUSD",1641905605413,0.48999156,41873.0,41872.0,0.03517306]
["bitfinex","BTCUSD",1641905605613,0.48299156,41873.0,41872.0,0.03517306]
["bitfinex","BTCUSD",1641905605914,0.53002563,41873.0,41872.0,0.03517306]
["bitfinex","BTCUSD",1641905606338,0.54602563,41873.0,41872.0,0.03517306]
["bitfinex","BTCUSD",1641905606538,0.54481107,41873.0,41872.0,0.03517306]
["bitfinex","BTCUSD",1641905606739,0.438051,41873.0,41872.0,0.03511306]
["bitfinex","BTCUSD",1641905606938,0.7759439,41873.0,41872.0,0.03511306]
["bitfinex","BTCUSD",1641905607938,0.7759439,41873.0,41872.0,0.03505306]
["bitfinex","BTCUSD",1641905608439,0.7719439,41873.0,41872.0,0.03505306]
["bitfinex","BTCUSD",1641905608642,0.434051,41873.0,41872.0,0.03505306]
["bitfinex","BTCUSD",1641905609040,0.80345771,41873.0,41872.0,0.03505306]
["bitfinex","BTCUSD",1641905609240,0.80345771,41873.0,41872.0,0.03499306]
["bitfinex","BTCUSD",1641905610190,0.79145771,41873.0,41872.0,0.03499306]
["bitfinex","BTCUSD",1641905610388,0.80345771,41873.0,41872.0,0.03499306]
["bitfinex","BTCUSD",1641905610587,0.80345771,41873.0,41872.0,0.03493306]
["bitfinex","BTCUSD",1641905611589,0.79145771,41873.0,41872.0,0.03493306]
["bitfinex","BTCUSD",1641905611990,0.79145771,41873.0,41872.0,0.03487306]
["bitfinex","BTCUSD",1641905612391,0.80545771,41873.0,41872.0,0.03487306]
["bitfinex","BTCUSD",1641905613193,0.80545771,41873.0,41872.0,0.03481306]
["bitfinex","BTCUSD",1641905613592,0.79145771,41873.0,41872.0,0.03481306]
["bitfinex","BTCUSD",1641905613843,0.85118371,41873.0,41872.0,0.03481306]
["bitfinex","BTCUSD",1641905614437,0.86318371,41873.0,41872.0,0.03475306]
["bitfinex","BTCUSD",1641905615739,0.85118371,41873.0,41872.0,0.03469306]
["bitfinex","BTCUSD",1641905616344,0.86218371,41873.0,41872.0,0.03469306]
["bitfinex","BTCUSD",1641905616939,0.86218371,41873.0,41872.0,0.03463306]
["bitfinex","BTCUSD",1641905617587,0.85118371,41873.0,41872.0,0.03463306]
["bitfinex","BTCUSD",1641905618187,0.85118371,41873.0,41872.0,0.03457306]
["bitfinex","BTCUSD",1641905618386,0.86318371,41873.0,41872.0,0.03457306]
["bitfinex","BTCUSD",1641905618587,0.493777,41873.0,41872.0,0.03457306]
["bitfinex","BTCUSD",1641905619389,0.84419158,41873.0,41872.0,0.03451306]
["bitfinex","BTCUSD",1641905619588,0.83219158,41873.0,41872.0,0.03451306]
["bitfinex","BTCUSD",1641905619988,0.77246558,41873.0,41872.0,0.03451306]
["bitfinex","BTCUSD",1641905620288,0.78446558,41873.0,41872.0,0.03451306]
["bitfinex","BTCUSD",1641905620788,0.83446558,41873.0,41872.0,0.03445306]
["bitfinex","BTCUSD",1641905621734,0.82246558,41873.0,41872.0,0.03445306]
["bitfinex","BTCUSD",1641905621935,0.82246558,41873.0,41872.0,0.03439306]
["bitfinex","BTCUSD",1641905622436,0.83546558,41873.0,41872.0,0.03439306]
["bitfinex","BTCUSD",1641905622837,0.435051,41873.0,41872.0,0.03439306]
["bitfinex","BTCUSD",1641905623038,0.435051,41873.0,41872.0,0.03433306]
["bitfinex","BTCUSD",1641905623039,0.013,41873.0,41872.0,0.03433306]
["bitfinex","BTCUSD",1641905623637,0.60782081,41882.0,41872.0,0.40874406]
["bitfinex","BTCUSD",1641905623836,0.60782081,41882.0,41876.0,0.04776027]
["bitfinex","BTCUSD",1641905624043,0.374411,41881.0,41876.0,0.04776027]
["bitfinex","BTCUSD",1641905624237,0.374411,41881.0,41876.0,0.04770027]
["bitfinex","BTCUSD",1641905624438,0.374411,41881.0,41877.0,0.33234267]
["bitfinex","BTCUSD",1641905624639,0.374411,41881.0,41877.0,0.38234267]
["bitfinex","BTCUSD",1641905624844,0.374351,41881.0,41877.0,0.05]
["bitfinex","BTCUSD",1641905625092,0.374351,41881.0,41878.0,0.25324217]
["bitfinex","BTCUSD",1641905625390,0.045,41882.0,41877.0,0.38808141]
["bitfinex","BTCUSD",1641905625591,0.00170135,41885.0,41877.0,0.05]
["bitfinex","BTCUSD",1641905625891,0.374373,41884.0,41876.0,0.00061203]
["bitfinex","BTCUSD",1641905626089,0.424373,41884.0,41876.0,0.00061203]
["bitfinex","BTCUSD",1641905626289,0.374373,41884.0,41879.0,0.00061197]
["bitfinex","BTCUSD",1641905626492,0.392373,41884.0,41879.0,0.00061197]
["bitfinex","BTCUSD",1641905626696,0.392373,41884.0,41879.0,0.00055197]
["bitfinex","BTCUSD",1641905627496,0.392373,41884.0,41876.0,0.3223003]
["bitfinex","BTCUSD",1641905628293,0.374373,41884.0,41876.0,0.3183003]
["bitfinex","BTCUSD",1641905628494,0.03294391,41878.0,41876.0,0.055]
["bitfinex","BTCUSD",1641905628939,0.03294391,41878.0,41876.0,0.005]
["bitfinex","BTCUSD",1641905629137,0.03294391,41878.0,41876.0,0.00494]
["bitfinex","BTCUSD",1641905629739,0.03294391,41878.0,41872.0,0.08433306]
["bitfinex","BTCUSD",1641905629939,0.03294391,41878.0,41875.0,0.00061196]
["bitfinex","BTCUSD",1641905630340,0.05994391,41878.0,41875.0,0.00055196]
["bitfinex","BTCUSD",1641905630540,0.374373,41877.0,41875.0,0.00055196]
["bitfinex","BTCUSD",1641905630742,0.05994391,41878.0,41875.0,0.00055196]
["bitfinex","BTCUSD",1641905630942,0.05988391,41878.0,41875.0,0.00055196]
["bitfinex","BTCUSD",1641905631140,0.05988391,41878.0,41872.0,0.08433306]
["bitfinex","BTCUSD",1641905631441,0.05988391,41878.0,41872.0,0.41654371]
["bitfinex","BTCUSD",1641905631742,0.03288391,41878.0,41873.0,0.04776483]
["bitfinex","BTCUSD",1641905632141,0.03282391,41878.0,41873.0,0.04776483]
["bitfinex","BTCUSD",1641905632341,0.04082391,41878.0,41873.0,0.05837631]
["bitfinex","BTCUSD",1641905633190,0.04082391,41878.0,41873.0,0.01061148]
["bitfinex","BTCUSD",1641905633389,0.04076391,41878.0,41873.0,0.01122295]
["bitfinex","BTCUSD",1641905633589,0.07653631,41878.0,41873.0,0.00061147]
["bitfinex","BTCUSD",1641905633788,0.374373,41877.0,41873.0,0.00061147]
["bitfinex","BTCUSD",1641905633987,0.374373,41877.0,41873.0,0.00055147]
["bitfinex","BTCUSD",1641905634389,0.385373,41877.0,41873.0,0.00055147]
["bitfinex","BTCUSD",1641905634790,0.059719,41876.0,41873.0,0.00055147]
["bitfinex","BTCUSD",1641905635089,0.314459,41875.0,41872.0,0.08433306]
["bitfinex","BTCUSD",1641905635290,0.059719,41876.0,41872.0,0.08427306]
["bitfinex","BTCUSD",1641905635990,0.059659,41876.0,41872.0,0.08427306]
["bitfinex","BTCUSD",1641905636238,0.374373,41875.0,41872.0,0.08488417]
["bitfinex","BTCUSD",1641905636641,0.374373,41875.0,41872.0,0.08482417]
["bitfinex","BTCUSD",1641905636841,0.05,41874.0,41872.0,0.08482417]
["bitfinex","BTCUSD",1641905637144,0.314459,41873.0,41872.0,0.08482417]
["bitfinex","BTCUSD",1641905637339,0.314399,41873.0,41872.0,0.08421306]
["bitfinex","BTCUSD",1641905637741,0.109659,41876.0,41872.0,0.08421306]
["bitfinex","BTCUSD",1641905637941,0.059659,41876.0,41872.0,0.08415306]
["bitfinex","BTCUSD",1641905638141,0.374411,41875.0,41872.0,0.08415306]
["bitfinex","BTCUSD",1641905638541,0.374411,41875.0,41872.0,0.08476417]
["bitfinex","BTCUSD",1641905638743,0.05,41874.0,41872.0,0.08476417]
["bitfinex","BTCUSD",1641905638942,0.314355,41873.0,41872.0,0.08476417]
["bitfinex","BTCUSD",1641905639144,0.314355,41873.0,41872.0,0.08470417]
["bitfinex","BTCUSD",1641905639341,0.121659,41876.0,41872.0,0.08470417]
["bitfinex","BTCUSD",1641905639540,0.374411,41875.0,41872.0,0.08470417]
["bitfinex","BTCUSD",1641905639745,0.374411,41875.0,41872.0,0.08409306]
["bitfinex","BTCUSD",1641905640391,0.385411,41875.0,41872.0,0.08403306]
["bitfinex","BTCUSD",1641905641394,0.445134,41875.0,41872.0,0.08403306]
["bitfinex","BTCUSD",1641905641592,0.492834,41875.0,41872.0,0.08403306]
["bitfinex","BTCUSD",1641905641795,0.481834,41875.0,41872.0,0.08403306]
["bitfinex","BTCUSD",1641905642414,0.493834,41875.0,41872.0,0.08403306]
["bitfinex","BTCUSD",1641905643839,0.481834,41875.0,41872.0,0.08403306]
["bitfinex","BTCUSD",1641905644439,0.433111,41875.0,41872.0,0.08403306]
["bitfinex","BTCUSD",1641905645739,0.422111,41875.0,41872.0,0.08403306]
["bitfinex","BTCUSD",1641905646539,0.434111,41875.0,41872.0,0.08403306]
["bitfinex","BTCUSD",1641905647692,0.422111,41875.0,41872.0,0.08403306]
["bitfinex","BTCUSD",1641905648488,0.434111,41875.0,41872.0,0.08403306]
["bitfinex","BTCUSD",1641905649291,0.493835,41875.0,41872.0,0.08403306]
["bitfinex","BTCUSD",1641905649890,0.05,41874.0,41872.0,0.08403306]
["bitfinex","BTCUSD",1641905650091,0.314355,41873.0,41872.0,0.08403306]
["bitfinex","BTCUSD",1641905652539,0.327355,41873.0,41872.0,0.08403306]
["bitfinex","BTCUSD",1641905653740,0.314355,41873.0,41872.0,0.08403306]
["bitfinex","BTCUSD",1641905654544,0.325355,41873.0,41872.0,0.08403306]
["bitfinex","BTCUSD",1641905655789,0.314355,41873.0,41872.0,0.08403306]
["bitfinex","BTCUSD",1641905656590,0.325355,41873.0,41872.0,0.08403306]
["bitfinex","BTCUSD",1641905657892,0.314355,41873.0,41872.0,0.08403306]
["bitfinex","BTCUSD",1641905658492,0.326355,41873.0,41872.0,0.08403306]
["bitfinex","BTCUSD",1641905659942,0.314355,41873.0,41872.0,0.08403306]
["bitfinex","BTCUSD",1641905660541,0.325355,41873.0,41872.0,0.08403306]
["bitfinex","BTCUSD",1641905661844,0.5,41872.0,41870.0,0.0006109]
["bitfinex","BTCUSD",1641905662147,0.8155553,41869.0,41868.0,0.54664301]
["bitfinex","BTCUSD",1641905662343,0.3963018,41869.0,41868.0,0.54664301]
["bitfinex","BTCUSD",1641905662589,0.6463018,41869.0,41866.0,0.70497588]
["bitfinex","BTCUSD",1641905662790,0.33129464,41868.0,41861.0,0.70497588]
["bitfinex","BTCUSD",1641905662990,0.0977,41867.0,41861.0,0.70497588]
["bitfinex","BTCUSD",1641905663192,0.0477,41867.0,41861.0,0.70497588]
["bitfinex","BTCUSD",1641905663903,0.0477,41872.0,41863.0,0.00033061]
["bitfinex","BTCUSD",1641905664093,0.05971996,41884.0,41871.0,0.00122877]
["bitfinex","BTCUSD",1641905664094,0.8107944,41876.0,41871.0,0.00122877]
["bitfinex","BTCUSD",1641905664291,0.8107944,41876.0,41873.0,0.04776224]
["bitfinex","BTCUSD",1641905664992,0.8107944,41886.0,41874.0,0.24488118]
["bitfinex","BTCUSD",1641905665191,0.374411,41885.0,41874.0,0.24488118]
["bitfinex","BTCUSD",1641905665393,0.374411,41885.0,41876.0,0.04775881]
["bitfinex","BTCUSD",1641905665791,1.23824241,41885.0,41876.0,0.04775881]
["bitfinex","BTCUSD",1641905665995,1.28824241,41885.0,41876.0,0.04775881]
["bitfinex","BTCUSD",1641905666237,0.00078906,41883.0,41876.0,0.04775881]
["bitfinex","BTCUSD",1641905666639,0.00078906,41883.0,41877.0,0.29987856]
["bitfinex","BTCUSD",1641905666837,0.00078906,41883.0,41877.0,0.34987856]
["bitfinex","BTCUSD",1641905667240,0.00081906,41882.0,41878.0,0.32621625]
["bitfinex","BTCUSD",1641905668443,0.00081906,41882.0,41879.0,0.374411]
["bitfinex","BTCUSD",1641905668646,0.02081906,41882.0,41879.0,0.524411]
["bitfinex","BTCUSD",1641905668844,0.02081906,41882.0,41881.0,0.00125739]
["bitfinex","BTCUSD",1641905669043,0.02081906,41882.0,41881.0,1.72566839]
["bitfinex","BTCUSD",1641905669244,0.02081906,41882.0,41881.0,2.09197281]
["bitfinex","BTCUSD",1641905669444,0.02081906,41882.0,41881.0,2.14197281]
["bitfinex","BTCUSD",1641905669645,1.906e-05,41882.0,41881.0,2.14197281]
["bitfinex","BTCUSD",1641905669844,0.19235984,41889.0,41881.0,2.24197281]
["bitfinex","BTCUSD",1641905669845,0.00081905,41884.0,41881.0,2.24197281]
["bitfinex","BTCUSD",1641905670092,0.00081905,41884.0,41883.0,1.35]
["bitfinex","BTCUSD",1641905670293,0.00081905,41884.0,41883.0,2.21227897]
["bitfinex","BTCUSD",1641905670492,0.00081905,41884.0,41883.0,2.36227897]
["bitfinex","BTCUSD",1641905670891,0.19235984,41889.0,41883.0,2.36227897]
["bitfinex","BTCUSD",1641905671089,0.19235984,41889.0,41888.0,0.00128789]
["bitfinex","BTCUSD",1641905671295,0.19235984,41889.0,41888.0,1.72142507]
["bitfinex","BTCUSD",1641905671492,0.19235984,41889.0,41888.0,0.77142507]
["bitfinex","BTCUSD",1641905672092,0.19235984,41889.0,41888.0,0.87142507]
["bitfinex","BTCUSD",1641905672391,0.19235984,41889.0,41888.0,0.77142507]
["bitfinex","BTCUSD",1641905672591,0.19235984,41889.0,41888.0,0.78942507]
["bitfinex","BTCUSD",1641905673739,0.19235984,41889.0,41888.0,0.87142507]
["bitfinex","BTCUSD",1641905674238,0.19235984,41889.0,41888.0,0.77142507]
["bitfinex","BTCUSD",1641905674640,0.19235984,41889.0,41888.0,0.81492507]
["bitfinex","BTCUSD",1641905676342,0.19235984,41889.0,41888.0,0.79492507]
["bitfinex","BTCUSD",1641905676546,0.19235984,41889.0,41888.0,0.81592507]
["bitfinex","BTCUSD",1641905676742,0.19235984,41889.0,41888.0,0.47019889]
["bitfinex","BTCUSD",1641905677791,0.19235984,41889.0,41888.0,0.44919889]
["bitfinex","BTCUSD",1641905678589,0.19235984,41889.0,41888.0,0.47519889]
["bitfinex","BTCUSD",1641905679393,0.19235984,41889.0,41888.0,0.0995]
["bitfinex","BTCUSD",1641905679791,0.19235984,41889.0,41888.0,0.0735]
["bitfinex","BTCUSD",1641905679992,0.19235984,41889.0,41888.0,0.0235]
["bitfinex","BTCUSD",1641905680191,0.57396217,41889.0,41888.0,0.0235]
["bitfinex","BTCUSD",1641905680593,0.57396217,41889.0,41888.0,0.0595]
["bitfinex","BTCUSD",1641905681246,0.57396217,41889.0,41888.0,0.036]
["bitfinex","BTCUSD",1641905681848,0.57396217,41889.0,41886.0,0.0235]
["bitfinex","BTCUSD",1641905682046,0.314355,41888.0,41886.0,0.0235]
["bitfinex","BTCUSD",1641905682444,0.314355,41888.0,41886.0,0.0735]
["bitfinex","BTCUSD",1641905682644,0.314355,41888.0,41886.0,0.1285]
["bitfinex","BTCUSD",1641905684646,0.314355,41888.0,41886.0,0.1795]
["bitfinex","BTCUSD",1641905684847,0.309355,41888.0,41886.0,0.1795]
["bitfinex","BTCUSD",1641905685891,0.309355,41888.0,41886.0,0.0235]
["bitfinex","BTCUSD",1641905686091,0.309355,41888.0,41886.0,0.0735]
["bitfinex","BTCUSD",1641905686291,0.309355,41888.0,41883.0,0.0235]
["bitfinex","BTCUSD",1641905686492,0.20025832,41889.0,41886.0,0.052]
["bitfinex","BTCUSD",1641905686891,0.374341,41888.0,41886.0,0.052]
["bitfinex","BTCUSD",1641905687096,0.20025832,41889.0,41886.0,0.052]
["bitfinex","BTCUSD",1641905687491,0.374341,41888.0,41886.0,0.052]
["bitfinex","BTCUSD",1641905687893,0.374341,41888.0,41883.0,0.0235]
["bitfinex","BTCUSD",1641905688193,0.20025832,41889.0,41883.0,0.0235]
["bitfinex","BTCUSD",1641905688595,0.20025832,41889.0,41883.0,0.0895]
["bitfinex","BTCUSD",1641905688842,0.20025832,41889.0,41883.0,0.1395]
["bitfinex","BTCUSD",1641905689141,0.00070716,41888.0,41883.0,0.1395]
["bitfinex","BTCUSD",1641905689542,0.37137287,41887.0,41883.0,0.1395]
["bitfinex","BTCUSD",1641905689849,0.37137287,41887.0,41883.0,0.0735]
["bitfinex","BTCUSD",1641905690043,0.374341,41886.0,41883.0,0.0235]
["bitfinex","BTCUSD",1641905690244,0.37137287,41887.0,41883.0,0.0235]
["bitfinex","BTCUSD",1641905690444,0.37137287,41887.0,41881.0,0.0235]
["bitfinex","BTCUSD",1641905690643,0.37137287,41887.0,41883.0,0.068]
["bitfinex","BTCUSD",1641905690844,0.00070881,41888.0,41883.0,0.068]
["bitfinex","BTCUSD",1641905691243,0.00070882,41887.0,41883.0,0.068]
["bitfinex","BTCUSD",1641905691845,0.00070882,41887.0,41881.0,0.0235]
["bitfinex","BTCUSD",1641905692495,0.00070883,41886.0,41881.0,0.0925]
["bitfinex","BTCUSD",1641905692892,0.00070883,41886.0,41881.0,0.1425]
["bitfinex","BTCUSD",1641905693792,0.00070848,41886.0,41881.0,0.0735]
["bitfinex","BTCUSD",1641905694490,0.00070848,41886.0,41881.0,0.0895]
["bitfinex","BTCUSD",1641905695492,0.00070848,41886.0,41882.0,0.374341]
["bitfinex","BTCUSD",1641905695893,0.00070848,41886.0,41884.0,0.32077703]
["bitfinex","BTCUSD",1641905696093,0.00070848,41886.0,41884.0,0.37077703]
["bitfinex","BTCUSD",1641905696541,0.00070848,41886.0,41884.0,0.05]
["bitfinex","BTCUSD",1641905696741,0.00070848,41886.0,41883.0,0.0235]
["bitfinex","BTCUSD",1641905697339,0.00070854,41887.0,41883.0,0.0235]
["bitfinex","BTCUSD",1641905697941,0.00070854,41887.0,41884.0,0.26580065]
["bitfinex","BTCUSD",1641905698142,0.00070854,41887.0,41883.0,0.083188]
["bitfinex","BTCUSD",1641905698343,0.02523073,41886.0,41883.0,0.0235]
["bitfinex","BTCUSD",1641905698942,0.02523073,41886.0,41881.0,0.0235]
["bitfinex","BTCUSD",1641905699343,0.02523073,41886.0,41881.0,0.34509784]
["bitfinex","BTCUSD",1641905699645,0.02523073,41886.0,41881.0,0.39509784]
["bitfinex","BTCUSD",1641905700597,0.02593929,41886.0,41881.0,0.0895]
["bitfinex","BTCUSD",1641905700995,0.02664783,41886.0,41881.0,0.0895]
["bitfinex","BTCUSD",1641905701398,0.02593927,41886.0,41881.0,0.0895]
["bitfinex","BTCUSD",1641905704345,0.02593927,41886.0,41881.0,0.0735]
["bitfinex","BTCUSD",1641905704746,0.02593927,41886.0,41881.0,0.0885]
["bitfinex","BTCUSD",1641905704950,0.41138473,41885.0,41881.0,0.0885]
["bitfinex","BTCUSD",1641905705148,0.39229306,41884.0,41881.0,0.0385]
["bitfinex","BTCUSD",1641905705354,0.374341,41883.0,41881.0,0.0385]
["bitfinex","BTCUSD",1641905705549,0.39049149,41882.0,41881.0,0.0385]
["bitfinex","BTCUSD",1641905705748,1.14992749,41882.0,41881.0,0.0385]
["bitfinex","BTCUSD",1641905705947,1.24586518,41882.0,41881.0,0.0235]
["bitfinex","BTCUSD",1641905706148,1.04706867,41882.0,41881.0,0.0235]
["bitfinex","BTCUSD",1641905706549,1.66779412,41882.0,41881.0,0.0235]
["bitfinex","BTCUSD",1641905706848,1.66779412,41882.0,41876.0,0.0235]
["bitfinex","BTCUSD",1641905707048,0.374341,41881.0,41876.0,0.0235]
["bitfinex","BTCUSD",1641905707248,0.0477,41880.0,41876.0,0.0235]
["bitfinex","BTCUSD",1641905707505,0.38853858,41879.0,41876.0,0.0235]
["bitfinex","BTCUSD",1641905708695,0.39853858,41879.0,41876.0,0.0365]
["bitfinex","BTCUSD",1641905708996,0.01,41879.0,41876.0,0.0365]
["bitfinex","BTCUSD",1641905709799,0.0477,41880.0,41876.0,0.0235]
["bitfinex","BTCUSD",1641905710597,0.0477,41880.0,41876.0,0.0365]
["bitfinex","BTCUSD",1641905710796,0.0567,41880.0,41876.0,0.0365]
["bitfinex","BTCUSD",1641905711845,0.0567,41880.0,41876.0,0.0235]
["bitfinex","BTCUSD",1641905711846,0.0477,41880.0,41876.0,0.0235]
["bitfinex","BTCUSD",1641905712746,0.116412,41880.0,41876.0,0.0355]
["bitfinex","BTCUSD",1641905713248,0.30155058,41878.0,41876.0,0.0355]
["bitfinex","BTCUSD",1641905713550,0.33423075,41877.0,41876.0,0.0355]
["bitfinex","BTCUSD",1641905713947,0.33423075,41877.0,41876.0,0.0235]
["bitfinex","BTCUSD",1641905714147,0.0477,41880.0,41876.0,0.0235]
["bitfinex","BTCUSD",1641905714749,0.374341,41879.0,41876.0,0.0365]
["bitfinex","BTCUSD",1641905715498,0.009,41880.0,41876.0,0.0365]
["bitfinex","BTCUSD",1641905716292,0.009,41880.0,41878.0,0.31344682]
["bitfinex","BTCUSD",1641905716493,0.009,41880.0,41878.0,0.46344682]
["bitfinex","BTCUSD",1641905716795,0.009,41880.0,41879.0,1.747841]
["bitfinex","BTCUSD",1641905716796,0.013,41880.0,41879.0,1.747841]
["bitfinex","BTCUSD",1641905716992,0.013,41880.0,41879.0,0.397841]
["bitfinex","BTCUSD",1641905717594,0.013,41880.0,41879.0,1.02795957]
["bitfinex","BTCUSD",1641905717997,0.00070853,41884.0,41879.0,1.02795957]
["bitfinex","BTCUSD",1641905718193,0.00070853,41884.0,41879.0,0.65361857]
["bitfinex","BTCUSD",1641905718396,0.00070853,41884.0,41879.0,0.70137096]
["bitfinex","BTCUSD",1641905718597,0.00070853,41884.0,41879.0,0.71537096]
["bitfinex","BTCUSD",1641905718842,0.00141708,41884.0,41879.0,0.71537096]
["bitfinex","BTCUSD",1641905719042,0.00070855,41884.0,41879.0,0.71537096]
["bitfinex","BTCUSD",1641905719243,0.00070855,41884.0,41879.0,1.42284733]
["bitfinex","BTCUSD",1641905719443,0.00070855,41884.0,41880.0,0.37589188]
["bitfinex","BTCUSD",1641905719645,0.00070855,41884.0,41880.0,0.42589188]
["bitfinex","BTCUSD",1641905720143,0.00070856,41884.0,41881.0,0.0235]
["bitfinex","BTCUSD",1641905720747,0.00770856,41884.0,41881.0,0.0355]
["bitfinex","BTCUSD",1641905720946,0.00770856,41884.0,41881.0,0.03674125]
["bitfinex","BTCUSD",1641905721147,0.00770856,41884.0,41882.0,0.81152484]
["bitfinex","BTCUSD",1641905721446,0.007,41884.0,41883.0,1.70452229]
["bitfinex","BTCUSD",1641905721650,0.007,41884.0,41883.0,2.27656329]
["bitfinex","BTCUSD",1641905721947,0.0013,41884.0,41883.0,2.27656329]
["bitfinex","BTCUSD",1641905722596,0.0013,41884.0,41883.0,2.29856329]
["bitfinex","BTCUSD",1641905722795,0.0013,41884.0,41883.0,2.37635516]
["bitfinex","BTCUSD",1641905723200,0.0013,41884.0,41883.0,2.39985516]
["bitfinex","BTCUSD",1641905723896,0.0013,41884.0,41883.0,2.37785516]
["bitfinex","BTCUSD",1641905724296,0.0013,41884.0,41883.0,2.37911871]
["bitfinex","BTCUSD",1641905724696,0.0013,41884.0,41883.0,2.40011871]
["bitfinex","BTCUSD",1641905725800,0.0013,41884.0,41883.0,1.05011871]
["bitfinex","BTCUSD",1641905725998,0.0013,41884.0,41883.0,1.02911871]
["bitfinex","BTCUSD",1641905726656,0.0013,41884.0,41883.0,1.04911871]
["bitfinex","BTCUSD",1641905727855,0.0013,41884.0,41883.0,1.75730534]
["bitfinex","BTCUSD",1641905728554,0.0013,41884.0,41883.0,1.73730534]
["bitfinex","BTCUSD",1641905728755,0.0013,41884.0,41883.0,1.75830534]
["bitfinex","BTCUSD",1641905729556,0.0013,41884.0,41883.0,1.05011871]
["bitfinex","BTCUSD",1641905729999,0.0013,41884.0,41883.0,1.02911871]
["bitfinex","BTCUSD",1641905730796,0.0013,41884.0,41883.0,1.04911871]
["bitfinex","BTCUSD",1641905731496,0.0013,41884.0,41883.0,1.34911871]
["bitfinex","BTCUSD",1641905731894,0.0013,41884.0,41883.0,1.32911871]
["bitfinex","BTCUSD",1641905732496,0.0013,41884.0,41883.0,1.02911871]
["bitfinex","BTCUSD",1641905732695,0.0013,41884.0,41883.0,1.05211871]
["bitfinex","BTCUSD",1641905733948,0.0013,41884.0,41883.0,1.02911871]
["bitfinex","BTCUSD",1641905734348,0.0013,41884.0,41883.0,1.42911871]
["bitfinex","BTCUSD",1641905734550,0.0013,41884.0,41883.0,1.02911871]
["bitfinex","BTCUSD",1641905734750,0.0013,41884.0,41883.0,0.59259642]
["bitfinex","BTCUSD",1641905735551,0.0013,41884.0,41883.0,1.30146989]
["bitfinex","BTCUSD",1641905735951,0.0013,41884.0,41883.0,1.38346989]
["bitfinex","BTCUSD",1641905736153,0.0013,41884.0,41883.0,1.74481553]
["bitfinex","BTCUSD",1641905736359,0.0001,41884.0,41883.0,3.09481553]
["bitfinex","BTCUSD",1641905736554,0.00070854,41886.0,41883.0,3.09481553]
["bitfinex","BTCUSD",1641905736754,0.001,41890.0,41885.0,1.73186397]
["bitfinex","BTCUSD",1641905736956,0.001,41890.0,41889.0,0.374341]
["bitfinex","BTCUSD",1641905737155,0.001,41890.0,41889.0,0.93261224]
["bitfinex","BTCUSD",1641905737798,0.001,41890.0,41889.0,1.01040411]
["bitfinex","BTCUSD",1641905738796,0.001,41890.0,41889.0,1.04940411]
["bitfinex","BTCUSD",1641905739602,0.00071027,41892.0,41890.0,0.434003]
["bitfinex","BTCUSD",1641905739799,0.00071027,41892.0,41891.0,2.17463777]
["bitfinex","BTCUSD",1641905739998,0.00071027,41892.0,41891.0,2.22463777]
["bitfinex","BTCUSD",1641905740199,0.00071027,41892.0,41891.0,2.34813777]
["bitfinex","BTCUSD",1641905740398,0.00071027,41892.0,41891.0,2.42592964]
["bitfinex","BTCUSD",1641905740600,0.42271025,41894.0,41891.0,2.42592964]
["bitfinex","BTCUSD",1641905740798,0.42271025,41894.0,41892.0,0.73799688]
["bitfinex","BTCUSD",1641905741000,0.42271025,41894.0,41892.0,0.78569688]
["bitfinex","BTCUSD",1641905741244,0.42271025,41894.0,41892.0,0.88569688]
["bitfinex","BTCUSD",1641905741846,0.422,41894.0,41892.0,0.88624647]
["bitfinex","BTCUSD",1641905742046,0.422,41894.0,41892.0,0.88569688]
["bitfinex","BTCUSD",1641905742848,0.422,41894.0,41892.0,0.92369688]
["bitfinex","BTCUSD",1641905743448,0.422,41894.0,41892.0,0.94719688]
["bitfinex","BTCUSD",1641905744049,0.422,41894.0,41892.0,0.90919688]
["bitfinex","BTCUSD",1641905744251,0.422,41894.0,41892.0,0.90842097]
["bitfinex","BTCUSD",1641905744850,0.422,41894.0,41892.0,0.95042097]
["bitfinex","BTCUSD",1641905745900,0.422,41894.0,41892.0,0.90842097]
["bitfinex","BTCUSD",1641905746701,0.422,41894.0,41892.0,0.93742097]
["bitfinex","BTCUSD",1641905748103,0.422,41894.0,41892.0,0.90842097]
["bitfinex","BTCUSD",1641905748303,0.3987911,41894.0,41893.0,0.29515509]
["bitfinex","BTCUSD",1641905748505,0.3987911,41894.0,41893.0,0.76719609]
["bitfinex","BTCUSD",1641905748746,0.3987911,41894.0,41893.0,0.79069609]
["bitfinex","BTCUSD",1641905749047,0.3987911,41894.0,41893.0,0.89069609]
["bitfinex","BTCUSD",1641905749551,0.3987911,41894.0,41893.0,0.69299609]
["bitfinex","BTCUSD",1641905750451,0.3987911,41894.0,41893.0,0.69189609]
["bitfinex","BTCUSD",1641905750949,0.3987911,41894.0,41893.0,0.72289609]
["bitfinex","BTCUSD",1641905751149,0.3987911,41894.0,41893.0,1.12289609]
["bitfinex","BTCUSD",1641905751948,0.3987911,41894.0,41893.0,1.09189609]
["bitfinex","BTCUSD",1641905752152,0.3987911,41894.0,41893.0,0.79189609]
["bitfinex","BTCUSD",1641905752803,0.3987911,41894.0,41893.0,1.16637329]
["bitfinex","BTCUSD",1641905753004,0.3987911,41894.0,41893.0,1.14415731]
["bitfinex","BTCUSD",1641905753203,0.3987911,41894.0,41893.0,0.82089609]
["bitfinex","BTCUSD",1641905753502,0.3987911,41894.0,41893.0,1.19050736]
["bitfinex","BTCUSD",1641905754103,0.3987911,41894.0,41893.0,1.16150736]
["bitfinex","BTCUSD",1641905754706,0.3987911,41894.0,41893.0,1.21150736]
["bitfinex","BTCUSD",1641905754901,0.3987911,41894.0,41893.0,1.24250736]
["bitfinex","BTCUSD",1641905755503,0.3987911,41894.0,41893.0,1.95120045]
["bitfinex","BTCUSD",1641905756003,0.3987911,41894.0,41893.0,1.92020045]
["bitfinex","BTCUSD",1641905756248,0.3987911,41894.0,41893.0,1.21150736]
["bitfinex","BTCUSD",1641905756848,0.3987911,41894.0,41893.0,1.90116699]
["bitfinex","BTCUSD",1641905758149,0.3987911,41894.0,41893.0,1.87016699]
["bitfinex","BTCUSD",1641905758749,0.3987911,41894.0,41893.0,1.90216699]
["bitfinex","BTCUSD",1641905759050,0.3987911,41894.0,41893.0,1.19350736]
["bitfinex","BTCUSD",1641905759651,0.3987911,41894.0,41893.0,0.89945227]
["bitfinex","BTCUSD",1641905759857,0.3987911,41894.0,41893.0,0.42511127]
["bitfinex","BTCUSD",1641905760102,0.3987911,41894.0,41893.0,0.39311127]
["bitfinex","BTCUSD",1641905760302,0.3987911,41894.0,41893.0,1.10307364]
["bitfinex","BTCUSD",1641905760802,0.3987911,41894.0,41893.0,1.40202828]
["bitfinex","BTCUSD",1641905761002,0.3987911,41894.0,41893.0,0.69206591]
["bitfinex","BTCUSD",1641905762304,0.3987911,41894.0,41893.0,1.10640691]
["bitfinex","BTCUSD",1641905762901,0.3987911,41894.0,41893.0,1.13840691]
["bitfinex","BTCUSD",1641905763101,0.3987911,41894.0,41893.0,0.529841]
["bitfinex","BTCUSD",1641905763743,0.3987911,41894.0,41893.0,0.0555]
["bitfinex","BTCUSD",1641905763945,0.00070796,41896.0,41894.0,1.35]
["bitfinex","BTCUSD",1641905764145,0.00070796,41896.0,41895.0,1.72555638]
["bitfinex","BTCUSD",1641905764345,0.00070796,41896.0,41895.0,0.39905638]
["bitfinex","BTCUSD",1641905764545,0.00070796,41896.0,41895.0,0.49905638]
["bitfinex","BTCUSD",1641905764744,0.00070796,41896.0,41895.0,1.58800607]
["bitfinex","BTCUSD",1641905764945,0.00070794,41898.0,41895.0,1.62200607]
["bitfinex","BTCUSD",1641905765545,0.00070794,41898.0,41895.0,0.9120437]
["bitfinex","BTCUSD",1641905766146,0.00070794,41899.0,41895.0,0.9120437]
["bitfinex","BTCUSD",1641905766446,0.00070794,41899.0,41897.0,0.70989836]
["bitfinex","BTCUSD",1641905766647,0.00070794,41899.0,41897.0,0.80989836]
["bitfinex","BTCUSD",1641905766848,0.00070794,41899.0,41898.0,0.60849556]
["bitfinex","BTCUSD",1641905767148,0.00070794,41899.0,41898.0,0.70849556]
["bitfinex","BTCUSD",1641905767350,0.00070792,41900.0,41898.0,0.70849556]
["bitfinex","BTCUSD",1641905767596,0.00070792,41900.0,41898.0,0.73199556]
["bitfinex","BTCUSD",1641905768293,0.00070792,41900.0,41898.0,1.00403719]
["bitfinex","BTCUSD",1641905768495,0.00070792,41901.0,41898.0,1.00403719]
["bitfinex","BTCUSD",1641905768894,0.00070792,41901.0,41898.0,1.01303719]
["bitfinex","BTCUSD",1641905769698,0.00070791,41902.0,41898.0,0.91303719]
["bitfinex","BTCUSD",1641905770096,0.00070791,41902.0,41898.0,0.90403719]
["bitfinex","BTCUSD",1641905770797,0.00070791,41902.0,41898.0,1.17538071]
["bitfinex","BTCUSD",1641905770997,0.00070791,41902.0,41898.0,1.18238071]
["bitfinex","BTCUSD",1641905771444,0.00070791,41902.0,41898.0,0.63899556]
["bitfinex","BTCUSD",1641905772045,0.00070791,41902.0,41898.0,0.63199556]
["bitfinex","BTCUSD",1641905772046,0.04840791,41902.0,41898.0,0.63199556]
["bitfinex","BTCUSD",1641905772646,0.4606321,41901.0,41898.0,0.0235]
["bitfinex","BTCUSD",1641905772849,0.25,41899.0,41898.0,0.0235]
["bitfinex","BTCUSD",1641905773045,0.62434,41899.0,41894.0,0.0235]
["bitfinex","BTCUSD",1641905773246,0.059685,41900.0,41894.0,0.0235]
["bitfinex","BTCUSD",1641905774447,0.00070793,41899.0,41894.0,0.0235]
["bitfinex","BTCUSD",1641905774998,0.00070793,41899.0,41894.0,0.0385]
["bitfinex","BTCUSD",1641905775193,0.374341,41898.0,41894.0,0.0385]
["bitfinex","BTCUSD",1641905775397,0.34902046,41897.0,41894.0,0.0385]
["bitfinex","BTCUSD",1641905776194,0.34902046,41897.0,41894.0,0.0235]
["bitfinex","BTCUSD",1641905776897,0.35902046,41897.0,41894.0,0.0425]
["bitfinex","BTCUSD",1641905777095,0.35902046,41897.0,41894.0,0.019]
["bitfinex","BTCUSD",1641905778095,0.34902046,41897.0,41890.0,0.0235]
["bitfinex","BTCUSD",1641905778945,0.34902046,41897.0,41890.0,0.0395]
["bitfinex","BTCUSD",1641905778946,0.35802046,41897.0,41890.0,0.0395]
["bitfinex","BTCUSD",1641905779346,0.00070796,41896.0,41890.0,0.0395]
["bitfinex","BTCUSD",1641905780045,0.00070796,41896.0,41890.0,0.0235]
["bitfinex","BTCUSD",1641905780453,0.00122153,41893.0,41890.0,0.0235]
["bitfinex","BTCUSD",1641905780649,0.0477,41892.0,41885.0,0.0235]
["bitfinex","BTCUSD",1641905780849,0.0477,41892.0,41890.0,0.004]
["bitfinex","BTCUSD",1641905781251,1.22143359,41891.0,41890.0,0.004]
["bitfinex","BTCUSD",1641905781451,1.32883171,41891.0,41890.0,0.004]
["bitfinex","BTCUSD",1641905782050,0.87883171,41891.0,41890.0,0.004]
["bitfinex","BTCUSD",1641905782502,1.33003456,41891.0,41890.0,0.004]
["bitfinex","BTCUSD",1641905782698,1.33003456,41891.0,41885.0,0.0235]
["bitfinex","BTCUSD",1641905782898,1.28233656,41891.0,41885.0,0.0235]
["bitfinex","BTCUSD",1641905783497,0.94494197,41891.0,41885.0,0.0235]
["bitfinex","BTCUSD",1641905783699,0.94494197,41891.0,41881.0,0.24635487]
["bitfinex","BTCUSD",1641905783898,0.57060097,41891.0,41881.0,0.0235]
["bitfinex","BTCUSD",1641905784099,0.000708,41890.0,41881.0,0.0235]
["bitfinex","BTCUSD",1641905784300,0.0477,41889.0,41881.0,0.0235]
["bitfinex","BTCUSD",1641905784500,0.38294458,41888.0,41881.0,0.0235]
["bitfinex","BTCUSD",1641905784700,0.10740205,41887.0,41881.0,0.0235]
["bitfinex","BTCUSD",1641905784899,0.10740205,41887.0,41881.0,0.0465]
["bitfinex","BTCUSD",1641905786647,0.10740205,41887.0,41883.0,0.60849556]
["bitfinex","BTCUSD",1641905787147,0.10740205,41887.0,41884.0,0.0235]
["bitfinex","BTCUSD",1641905788949,0.11240205,41887.0,41884.0,0.0315]
["bitfinex","BTCUSD",1641905790300,0.0527,41887.0,41884.0,0.0315]
["bitfinex","BTCUSD",1641905790704,0.0477,41887.0,41884.0,0.0235]
["bitfinex","BTCUSD",1641905790907,0.0527,41887.0,41884.0,0.0295]
["bitfinex","BTCUSD",1641905791101,0.0527,41887.0,41884.0,0.006]
["bitfinex","BTCUSD",1641905792101,0.0477,41887.0,41882.0,0.73339836]
["bitfinex","BTCUSD",1641905792304,0.0477,41887.0,41882.0,0.0235]
["bitfinex","BTCUSD",1641905792903,0.0477,41887.0,41882.0,0.0365]
["bitfinex","BTCUSD",1641905792904,0.0517,41887.0,41882.0,0.0365]
["bitfinex","BTCUSD",1641905793303,0.0517,41887.0,41882.0,0.74639836]
["bitfinex","BTCUSD",1641905793607,0.02639435,41886.0,41882.0,0.74639836]
["bitfinex","BTCUSD",1641905793875,0.02639435,41886.0,41882.0,0.0365]
["bitfinex","BTCUSD",1641905794275,0.02639435,41886.0,41882.0,0.0235]
["bitfinex","BTCUSD",1641905794479,0.00639435,41886.0,41882.0,0.0235]
["bitfinex","BTCUSD",1641905794875,0.01039435,41886.0,41882.0,0.0355]
["bitfinex","BTCUSD",1641905796077,0.01039435,41886.0,41882.0,0.0235]
["bitfinex","BTCUSD",1641905796283,0.00639435,41886.0,41882.0,0.0235]
["bitfinex","BTCUSD",1641905796478,0.00639435,41886.0,41881.0,0.0235]
["bitfinex","BTCUSD",1641905796880,0.00839435,41886.0,41882.0,0.013]
["bitfinex","BTCUSD",1641905798199,0.00639435,41886.0,41881.0,0.0235]
["bitfinex","BTCUSD",1641905799003,0.00839435,41886.0,41881.0,0.0455]
["bitfinex","BTCUSD",1641905800105,0.34124289,41886.0,41881.0,0.0235]
["bitfinex","BTCUSD",1641905800305,0.00639435,41886.0,41881.0,0.0235]
["bitfinex","BTCUSD",1641905800506,0.33677354,41886.0,41881.0,0.0235]
["bitfinex","BTCUSD",1641905800705,0.00639435,41886.0,41881.0,0.0235]
["bitfinex","BTCUSD",1641905800906,0.00839435,41886.0,41881.0,0.0425]
["bitfinex","BTCUSD",1641905801547,0.340264,41886.0,41881.0,0.0425]
["bitfinex","BTCUSD",1641905802250,0.33647715,41886.0,41881.0,0.0235]
["bitfinex","BTCUSD",1641905802647,0.39618115,41886.0,41881.0,0.0235]
["bitfinex","BTCUSD",1641905803047,0.40018115,41886.0,41881.0,0.0405]
["bitfinex","BTCUSD",1641905803651,0.47351914,41882.0,41881.0,0.0405]
["bitfinex","BTCUSD",1641905803855,0.86247878,41882.0,41881.0,0.0405]
["bitfinex","BTCUSD",1641905804052,1.23681978,41882.0,41881.0,0.0405]
["bitfinex","BTCUSD",1641905804249,1.23681978,41882.0,41881.0,0.0235]
["bitfinex","BTCUSD",1641905804653,1.28451978,41882.0,41881.0,0.0235]
["bitfinex","BTCUSD",1641905805107,1.28451978,41882.0,41879.0,0.00061701]
["bitfinex","BTCUSD",1641905805108,1.29378595,41882.0,41880.0,0.0235]
["bitfinex","BTCUSD",1641905805307,0.7316842,41881.0,41880.0,0.0235]
["bitfinex","BTCUSD",1641905805508,0.78058567,41881.0,41880.0,0.0235]
["bitfinex","BTCUSD",1641905805708,1.09462498,41881.0,41880.0,0.0235]
["bitfinex","BTCUSD",1641905805907,0.78058567,41881.0,41880.0,0.0235]
["bitfinex","BTCUSD",1641905807009,0.79158567,41881.0,41880.0,0.0235]
["bitfinex","BTCUSD",1641905808108,0.78058567,41881.0,41879.0,0.0235]
["bitfinex","BTCUSD",1641905808309,0.72990174,41880.0,41879.0,0.0235]
["bitfinex","BTCUSD",1641905808510,0.77760174,41880.0,41879.0,0.0235]
["bitfinex","BTCUSD",1641905808954,0.78860174,41880.0,41879.0,0.0235]
["bitfinex","BTCUSD",1641905810156,0.77760174,41880.0,41879.0,0.0235]
["bitfinex","BTCUSD",1641905810957,0.78960174,41880.0,41879.0,0.0235]
["bitfinex","BTCUSD",1641905811156,0.78960174,41880.0,41878.0,0.0235]
["bitfinex","BTCUSD",1641905811358,0.34854747,41879.0,41878.0,0.0235]
["bitfinex","BTCUSD",1641905811556,0.70568347,41879.0,41878.0,0.0235]
["bitfinex","BTCUSD",1641905811760,0.357136,41879.0,41878.0,0.0235]
["bitfinex","BTCUSD",1641905813002,0.368136,41879.0,41878.0,0.0235]
["bitfinex","BTCUSD",1641905813802,0.67571121,41879.0,41878.0,0.0235]
["bitfinex","BTCUSD",1641905814003,0.73542866,41879.0,41878.0,0.0235]
["bitfinex","BTCUSD",1641905814204,0.72442866,41879.0,41877.0,0.0235]
["bitfinex","BTCUSD",1641905814406,0.374341,41878.0,41877.0,0.0235]
["bitfinex","BTCUSD",1641905814704,0.481759,41878.0,41877.0,0.0235]
["bitfinex","BTCUSD",1641905814903,0.433041,41878.0,41877.0,0.0235]
["bitfinex","BTCUSD",1641905816348,0.422041,41878.0,41877.0,0.0235]
["bitfinex","BTCUSD",1641905816952,0.394341,41878.0,41877.0,0.0235]
["bitfinex","BTCUSD",1641905817351,0.02,41878.0,41876.0,0.0235]
["bitfinex","BTCUSD",1641905818349,0.00719267,41882.0,41876.0,0.0235]
["bitfinex","BTCUSD",1641905818550,0.45187836,41882.0,41876.0,0.0235]
["bitfinex","BTCUSD",1641905818749,0.434053,41881.0,41876.0,0.0235]
["bitfinex","BTCUSD",1641905818951,0.31314668,41880.0,41876.0,0.0235]
["bitfinex","BTCUSD",1641905819150,0.309436,41879.0,41876.0,0.0235]
["bitfinex","BTCUSD",1641905819349,0.00127462,41880.0,41876.0,0.0235]
["bitfinex","BTCUSD",1641905819559,0.00062779,41880.0,41876.0,0.0235]
["bitfinex","BTCUSD",1641905820014,0.00062779,41880.0,41876.0,0.02411707]
["bitfinex","BTCUSD",1641905821002,0.02262779,41880.0,41876.0,0.02411707]
["bitfinex","BTCUSD",1641905821803,0.02262779,41880.0,41876.0,0.02473414]
["bitfinex","BTCUSD",1641905822005,0.02262779,41880.0,41876.0,0.02411707]
["bitfinex","BTCUSD",1641905822207,0.00062779,41880.0,41876.0,0.02411707]
["bitfinex","BTCUSD",1641905822404,0.00062779,41880.0,41876.0,0.02473414]
["bitfinex","BTCUSD",1641905822907,0.02262779,41880.0,41876.0,0.02411707]
["bitfinex","BTCUSD",1641905823758,0.02262779,41880.0,41876.0,0.63202452]
["bitfinex","BTCUSD",1641905823959,0.022,41880.0,41876.0,0.63202452]
["bitfinex","BTCUSD",1641905824360,0.0477,41881.0,41876.0,0.63202452]
["bitfinex","BTCUSD",1641905825059,0.0707,41881.0,41876.0,0.63202452]
["bitfinex","BTCUSD",1641905825659,0.0707,41881.0,41876.0,0.02411707]
["bitfinex","BTCUSD",1641905825859,0.374341,41880.0,41876.0,0.02411707]
["bitfinex","BTCUSD",1641905826060,0.374341,41880.0,41876.0,0.02411706]
["bitfinex","BTCUSD",1641905826661,0.059715,41879.0,41876.0,0.02411706]
["bitfinex","BTCUSD",1641905826861,0.309436,41878.0,41876.0,0.02411706]
["bitfinex","BTCUSD",1641905827060,0.28794716,41882.0,41876.0,0.02411706]
["bitfinex","BTCUSD",1641905827061,0.017,41880.0,41876.0,0.02411706]
["bitfinex","BTCUSD",1641905827262,0.017,41880.0,41876.0,0.02411707]
["bitfinex","BTCUSD",1641905827503,0.374341,41879.0,41876.0,0.02411707]
["bitfinex","BTCUSD",1641905827703,0.017,41880.0,41876.0,0.02411707]
["bitfinex","BTCUSD",1641905828102,0.059715,41879.0,41876.0,0.02411707]
["bitfinex","BTCUSD",1641905829099,0.374341,41878.0,41876.0,0.02411707]
["bitfinex","BTCUSD",1641905829701,0.374341,41878.0,41876.0,0.0235]
["bitfinex","BTCUSD",1641905830601,0.31068015,41877.0,41876.0,0.0235]
["bitfinex","BTCUSD",1641905831252,0.61068015,41877.0,41876.0,0.0235]
["bitfinex","BTCUSD",1641905831654,0.51068015,41877.0,41876.0,0.0235]
["bitfinex","BTCUSD",1641905831954,0.55838015,41877.0,41876.0,0.0235]
["bitfinex","BTCUSD",1641905832554,0.55838015,41877.0,41875.0,0.0235]
["bitfinex","BTCUSD",1641905832757,1.25665541,41876.0,41875.0,0.0235]
["bitfinex","BTCUSD",1641905832954,1.30435541,41876.0,41875.0,0.0235]
["bitfinex","BTCUSD",1641905833255,1.35435541,41876.0,41875.0,0.0235]
["bitfinex","BTCUSD",1641905833553,2.237041,41876.0,41875.0,0.0235]
["bitfinex","BTCUSD",1641905834556,2.34129707,41876.0,41875.0,0.0235]
["bitfinex","BTCUSD",1641905835006,2.35459363,41876.0,41875.0,0.0235]
["bitfinex","BTCUSD",1641905835202,2.21365643,41874.0,41873.0,0.00061712]
["bitfinex","BTCUSD",1641905835406,2.57206334,41874.0,41873.0,0.00061712]
["bitfinex","BTCUSD",1641905835600,2.57206334,41874.0,41873.0,0.00123424]
["bitfinex","BTCUSD",1641905835801,2.57206334,41874.0,41873.0,0.00061712]
["bitfinex","BTCUSD",1641905836001,2.07206334,41874.0,41873.0,0.00061712]
["bitfinex","BTCUSD",1641905836801,2.07206334,41874.0,41871.0,0.00061717]
["bitfinex","BTCUSD",1641905837001,1.839341,41872.0,41871.0,0.00061717]
["bitfinex","BTCUSD",1641905837201,1.887041,41872.0,41871.0,0.00061717]
["bitfinex","BTCUSD",1641905838004,1.887041,41872.0,41869.0,0.00061721]
["bitfinex","BTCUSD",1641905838201,0.309436,41870.0,41869.0,0.00061721]
["bitfinex","BTCUSD",1641905838401,0.70503304,41870.0,41869.0,0.00061721]
["bitfinex","BTCUSD",1641905838602,1.07562178,41870.0,41869.0,0.00061721]
["bitfinex","BTCUSD",1641905839053,0.74072474,41870.0,41869.0,0.00061721]
["bitfinex","BTCUSD",1641905839253,0.74072474,41870.0,41867.0,0.00061726]
["bitfinex","BTCUSD",1641905839454,0.11946426,41869.0,41867.0,0.00061726]
["bitfinex","BTCUSD",1641905839655,0.39172429,41868.0,41867.0,0.00061726]
["bitfinex","BTCUSD",1641905839853,0.76606529,41868.0,41867.0,0.00061726]
["bitfinex","BTCUSD",1641905840454,0.96606529,41868.0,41865.0,0.0006173]
["bitfinex","BTCUSD",1641905840657,0.309436,41867.0,41865.0,0.0006173]
["bitfinex","BTCUSD",1641905840855,0.39431284,41866.0,41865.0,0.0006173]
["bitfinex","BTCUSD",1641905841054,0.76865384,41866.0,41865.0,0.0006173]
["bitfinex","BTCUSD",1641905841753,0.76865384,41866.0,41863.0,0.00061733]
["bitfinex","BTCUSD",1641905841954,0.309436,41865.0,41863.0,0.00061733]
["bitfinex","BTCUSD",1641905842703,0.0477,41866.0,41863.0,0.00061733]
["bitfinex","BTCUSD",1641905842904,0.0477,41866.0,41862.0,0.00061736]
["bitfinex","BTCUSD",1641905843208,0.008,41865.0,41862.0,0.00061736]
["bitfinex","BTCUSD",1641905844003,0.008,41865.0,41861.0,0.00061737]
["bitfinex","BTCUSD",1641905844203,0.39672092,41869.0,41861.0,0.00061737]
["bitfinex","BTCUSD",1641905845003,0.40035837,41865.0,41861.0,0.00061737]
["bitfinex","BTCUSD",1641905845204,0.78466534,41864.0,41863.0,0.00061733]
["bitfinex","BTCUSD",1641905845408,1.20670634,41864.0,41863.0,0.00061733]
["bitfinex","BTCUSD",1641905845607,1.60118811,41864.0,41863.0,0.00061733]
["bitfinex","BTCUSD",1641905845811,1.65118811,41864.0,41863.0,0.00061733]
["bitfinex","BTCUSD",1641905846007,2.10174713,41864.0,41857.0,0.00246967]
["bitfinex","BTCUSD",1641905846257,0.0609823,41859.0,41857.0,0.00246967]
["bitfinex","BTCUSD",1641905846458,0.0609823,41859.0,41855.0,0.00246981]
["bitfinex","BTCUSD",1641905846459,0.58238302,41858.0,41855.0,0.00246981]
["bitfinex","BTCUSD",1641905846657,0.31072505,41856.0,41855.0,0.00246981]
["bitfinex","BTCUSD",1641905846858,0.35842505,41856.0,41855.0,0.00246981]
["bitfinex","BTCUSD",1641905847256,0.40842505,41856.0,41855.0,0.00246981]
["bitfinex","BTCUSD",1641905847656,0.40842505,41856.0,41852.0,0.02]
["bitfinex","BTCUSD",1641905847856,0.374341,41853.0,41852.0,0.02]
["bitfinex","BTCUSD",1641905848057,1.00293517,41853.0,41852.0,0.02]
["bitfinex","BTCUSD",1641905848259,1.00293517,41853.0,41852.0,0.00669395]
["bitfinex","BTCUSD",1641905849059,1.01093517,41853.0,41852.0,0.00669395]
["bitfinex","BTCUSD",1641905849459,0.65,41852.0,41850.0,0.00059347]
["bitfinex","BTCUSD",1641905849662,1.64530178,41852.0,41850.0,0.00059347]
["bitfinex","BTCUSD",1641905849859,1.59200178,41852.0,41850.0,0.00059347]
["bitfinex","BTCUSD",1641905850513,1.61949265,41852.0,41850.0,0.00059347]
["bitfinex","BTCUSD",1641905850708,1.41949265,41852.0,41850.0,0.00059347]
["bitfinex","BTCUSD",1641905851215,1.43149265,41852.0,41849.0,0.00059349]
["bitfinex","BTCUSD",1641905852309,1.41949265,41852.0,41849.0,0.00059349]
["bitfinex","BTCUSD",1641905852508,1.41949265,41852.0,41849.0,0.00059691]
["bitfinex","BTCUSD",1641905853009,1.43249265,41852.0,41849.0,0.00059691]
["bitfinex","BTCUSD",1641905854261,1.41949265,41852.0,41849.0,0.00059691]
["bitfinex","BTCUSD",1641905855063,1.43349265,41852.0,41849.0,0.00059691]
["bitfinex","BTCUSD",1641905856164,1.63349265,41852.0,41849.0,0.00059592]
["bitfinex","BTCUSD",1641905856369,1.61949265,41852.0,41849.0,0.00059592]
["bitfinex","BTCUSD",1641905857065,1.63049265,41852.0,41849.0,0.00059592]
["bitfinex","BTCUSD",1641905857706,1.73049265,41852.0,41849.0,0.00059592]
["bitfinex","BTCUSD",1641905858204,2.99549265,41852.0,41849.0,0.00059592]
["bitfinex","BTCUSD",1641905858405,2.98449265,41852.0,41849.0,0.00059592]
["bitfinex","BTCUSD",1641905859008,1.71949265,41852.0,41849.0,0.00059592]
["bitfinex","BTCUSD",1641905859205,1.63049265,41852.0,41849.0,0.00059592]
["bitfinex","BTCUSD",1641905859704,1.63049265,41852.0,41849.0,0.00059619]
["bitfinex","BTCUSD",1641905860105,1.43049265,41852.0,41849.0,0.00059619]
["bitfinex","BTCUSD",1641905860306,0.368136,41852.0,41849.0,0.00059619]
["bitfinex","BTCUSD",1641905860706,0.320436,41852.0,41849.0,0.00059619]
["bitfinex","BTCUSD",1641905861105,0.327436,41852.0,41849.0,0.00059619]
["bitfinex","BTCUSD",1641905862358,0.309436,41852.0,41849.0,0.00059619]
["bitfinex","BTCUSD",1641905862560,0.63645822,41852.0,41849.0,0.00059619]
["bitfinex","BTCUSD",1641905862759,0.83618221,41852.0,41849.0,0.00059619]
["bitfinex","BTCUSD",1641905863258,0.84718221,41852.0,41849.0,0.00059612]
["bitfinex","BTCUSD",1641905864167,0.89488221,41852.0,41849.0,0.00059612]
["bitfinex","BTCUSD",1641905864361,0.68388221,41852.0,41849.0,0.00119224]
["bitfinex","BTCUSD",1641905864563,0.35675405,41852.0,41849.0,0.00059612]
["bitfinex","BTCUSD",1641905865009,0.69203278,41852.0,41849.0,0.00059612]
["bitfinex","BTCUSD",1641905865204,0.90603278,41852.0,41849.0,0.00059612]
["bitfinex","BTCUSD",1641905866406,2.15703278,41852.0,41849.0,0.00059612]
["bitfinex","BTCUSD",1641905866606,0.89203278,41852.0,41849.0,0.00059612]
["bitfinex","BTCUSD",1641905866910,0.89203278,41852.0,41849.0,0.00059613]
["bitfinex","BTCUSD",1641905867106,0.90503278,41852.0,41849.0,0.00059613]
["bitfinex","BTCUSD",1641905867307,0.56975405,41852.0,41849.0,0.00059613]
["bitfinex","BTCUSD",1641905867607,0.36975405,41852.0,41849.0,0.00059613]
["bitfinex","BTCUSD",1641905868507,0.35675405,41852.0,41849.0,0.00059613]
["bitfinex","BTCUSD",1641905869162,0.37275405,41852.0,41849.0,0.00119226]
["bitfinex","BTCUSD",1641905869362,0.37275405,41852.0,41849.0,0.00059613]
["bitfinex","BTCUSD",1641905870364,0.55675405,41852.0,41849.0,0.00119226]
["bitfinex","BTCUSD",1641905870563,0.55675405,41852.0,41849.0,0.00059613]
["bitfinex","BTCUSD",1641905871167,0.56975405,41852.0,41849.0,0.00059613]
["bitfinex","BTCUSD",1641905872070,0.36975405,41852.0,41849.0,0.00059613]
["bitfinex","BTCUSD",1641905872507,0.35675405,41852.0,41849.0,0.00059613]
["bitfinex","BTCUSD",1641905873110,0.36975405,41852.0,41849.0,0.00059613]
["bitfinex","BTCUSD",1641905875111,0.33105405,41852.0,41849.0,0.00059613]
["bitfinex","BTCUSD",1641905876357,0.30905405,41852.0,41849.0,0.00119226]
["bitfinex","BTCUSD",1641905876559,0.30905405,41852.0,41849.0,0.00059613]
["bitfinex","BTCUSD",1641905877158,0.33105405,41852.0,41849.0,0.00059613]
["bitfinex","BTCUSD",1641905877558,0.33105405,41852.0,41849.0,0.00119226]
["bitfinex","BTCUSD",1641905877859,0.33105405,41852.0,41849.0,0.00059613]
["bitfinex","BTCUSD",1641905878459,0.30905405,41852.0,41849.0,0.00059613]
["bitfinex","BTCUSD",1641905879260,0.32305405,41852.0,41849.0,0.00059613]
["bitfinex","BTCUSD",1641905880911,0.30905405,41852.0,41849.0,0.00059613]
["bitfinex","BTCUSD",1641905881111,0.34305405,41852.0,41849.0,0.00059613]
["bitfinex","BTCUSD",1641905882418,0.30905405,41852.0,41849.0,0.00059613]
["bitfinex","BTCUSD",1641905883216,0.33905405,41852.0,41849.0,0.00059613]
["bitfinex","BTCUSD",1641905884459,0.30905405,41852.0,41849.0,0.00059613]
["bitfinex","BTCUSD",1641905884860,0.30905405,41852.0,41849.0,0.00119226]
["bitfinex","BTCUSD",1641905885261,0.33205405,41852.0,41849.0,0.00119226]
["bitfinex","BTCUSD",1641905885459,0.33205405,41852.0,41849.0,0.00059613]
["bitfinex","BTCUSD",1641905886462,0.30905405,41852.0,41849.0,0.00059613]
["bitfinex","BTCUSD",1641905886662,0.50905405,41852.0,41849.0,0.00059613]
["bitfinex","BTCUSD",1641905887262,0.53005405,41852.0,41849.0,0.00059613]
["bitfinex","BTCUSD",1641905888007,0.53005405,41852.0,41851.0,0.00144673]
["bitfinex","BTCUSD",1641905888210,0.33005405,41852.0,41851.0,0.00144673]
["bitfinex","BTCUSD",1641905888609,0.30905405,41852.0,41851.0,0.00144673]
["bitfinex","BTCUSD",1641905889211,0.33105405,41852.0,41851.0,0.00144673]
["bitfinex","BTCUSD",1641905890511,0.30905405,41852.0,41851.0,0.00144673]
["bitfinex","BTCUSD",1641905891360,0.33105405,41852.0,41851.0,0.00144673]
["bitfinex","BTCUSD",1641905892262,0.53105405,41852.0,41851.0,0.00144673]
["bitfinex","BTCUSD",1641905892462,0.50905405,41852.0,41851.0,0.00144673]
["bitfinex","BTCUSD",1641905892660,0.97685639,41852.0,41851.0,0.00144673]
["bitfinex","BTCUSD",1641905892865,2.24185639,41852.0,41851.0,0.00144673]
["bitfinex","BTCUSD",1641905893260,2.30255639,41852.0,41843.0,0.00238488]
["bitfinex","BTCUSD",1641905893462,0.574341,41848.0,41843.0,0.00238488]
["bitfinex","BTCUSD",1641905893664,0.574341,41848.0,41834.0,1.36808135]
["bitfinex","BTCUSD",1641905893665,0.509022,41844.0,41834.0,0.55774444]
["bitfinex","BTCUSD",1641905893862,0.39128035,41843.0,41834.0,0.55774444]
["bitfinex","BTCUSD",1641905894063,0.59128035,41843.0,41834.0,0.5565]
["bitfinex","BTCUSD",1641905894362,0.59128035,41843.0,41832.0,0.02]
["bitfinex","BTCUSD",1641905894363,0.39010304,41836.0,41832.0,0.02]
["bitfinex","BTCUSD",1641905894760,0.059782,41834.0,41832.0,0.02]
["bitfinex","BTCUSD",1641905895218,0.066782,41834.0,41832.0,0.02]
["bitfinex","BTCUSD",1641905896418,0.059782,41834.0,41832.0,0.02]
["bitfinex","BTCUSD",1641905897218,0.067782,41834.0,41832.0,0.02]
["bitfinex","BTCUSD",1641905898419,0.059782,41834.0,41832.0,0.02]
["bitfinex","BTCUSD",1641905899263,0.069782,41834.0,41832.0,0.02]
["bitfinex","BTCUSD",1641905900464,0.71442769,41836.0,41832.0,0.02]
["bitfinex","BTCUSD",1641905901269,0.72442769,41836.0,41832.0,0.02]
["bitfinex","BTCUSD",1641905901471,0.7842096,41836.0,41832.0,0.02]
["bitfinex","BTCUSD",1641905901667,0.059782,41834.0,41832.0,0.02055219]
["bitfinex","BTCUSD",1641905902069,0.40010304,41836.0,41832.0,0.02055219]
["bitfinex","BTCUSD",1641905902511,0.39010304,41836.0,41832.0,0.02055219]
["bitfinex","BTCUSD",1641905903215,0.73002592,41836.0,41832.0,0.02055219]
["bitfinex","BTCUSD",1641905903412,0.73077605,41836.0,41832.0,0.02055219]
["bitfinex","BTCUSD",1641905904012,0.73077605,41836.0,41832.0,0.02053713]
["bitfinex","BTCUSD",1641905904013,0.059778,41835.0,41832.0,0.02053713]
["bitfinex","BTCUSD",1641905905014,0.15152143,41838.0,41832.0,0.02053713]
["bitfinex","BTCUSD",1641905905215,0.01320048,41835.0,41832.0,0.02]
["bitfinex","BTCUSD",1641905907160,0.00720048,41835.0,41832.0,0.02]
["bitfinex","BTCUSD",1641905907360,0.01720048,41835.0,41832.0,0.02]
["bitfinex","BTCUSD",1641905908369,0.07697948,41835.0,41832.0,0.02]
["bitfinex","BTCUSD",1641905908562,0.06697948,41835.0,41832.0,0.02]
["bitfinex","BTCUSD",1641905909162,0.34761097,41833.0,41832.0,0.015]
["bitfinex","BTCUSD",1641905910025,0.07697948,41835.0,41832.0,0.015]
["bitfinex","BTCUSD",1641905910420,0.06697948,41835.0,41832.0,0.015]
["bitfinex","BTCUSD",1641905911120,0.00720048,41835.0,41832.0,0.015]
["bitfinex","BTCUSD",1641905911320,0.01420048,41835.0,41832.0,0.015]
["bitfinex","BTCUSD",1641905912521,0.00720048,41835.0,41832.0,0.015]
["bitfinex","BTCUSD",1641905912721,0.06698048,41835.0,41832.0,0.015]
["bitfinex","BTCUSD",1641905913324,0.06998048,41835.0,41832.0,0.015]
["bitfinex","BTCUSD",1641905913767,0.23742895,41834.0,41832.0,0.015]
["bitfinex","BTCUSD",1641905913963,0.46678902,41834.0,41831.0,0.00057626]
["bitfinex","BTCUSD",1641905914162,0.0477,41833.0,41831.0,0.00057626]
["bitfinex","BTCUSD",1641905914963,0.0477,41833.0,41830.0,4.856172]
["bitfinex","BTCUSD",1641905915364,0.0567,41833.0,41830.0,4.856172]
["bitfinex","BTCUSD",1641905916173,0.0567,41833.0,41830.0,4.85559558]
["bitfinex","BTCUSD",1641905916667,0.059786,41832.0,41830.0,4.85559558]
["bitfinex","BTCUSD",1641905916869,0.0477,41831.0,41830.0,4.85559558]
["bitfinex","BTCUSD",1641905919415,0.0567,41831.0,41830.0,4.85559558]
["bitfinex","BTCUSD",1641905920616,0.0477,41831.0,41830.0,4.85559558]
["bitfinex","BTCUSD",1641905921262,0.0567,41831.0,41830.0,4.85559558]
["bitfinex","BTCUSD",1641905922065,0.0567,41831.0,41830.0,4.84559558]
["bitfinex","BTCUSD",1641905922664,0.0477,41831.0,41830.0,4.84559558]
["bitfinex","BTCUSD",1641905923266,0.0557,41831.0,41830.0,4.84559558]
["bitfinex","BTCUSD",1641905924468,0.0477,41831.0,41830.0,4.84559558]
["bitfinex","BTCUSD",1641905925315,0.0577,41831.0,41830.0,4.84559558]
["bitfinex","BTCUSD",1641905926621,0.0477,41831.0,41830.0,4.84559558]
["bitfinex","BTCUSD",1641905927416,0.0557,41831.0,41830.0,4.84559558]
["bitfinex","BTCUSD",1641905928518,0.0477,41831.0,41830.0,4.84559558]
["bitfinex","BTCUSD",1641905929366,0.0547,41831.0,41830.0,4.84559558]
["bitfinex","BTCUSD",1641905930569,0.0477,41831.0,41830.0,4.84559558]
["bitfinex","BTCUSD",1641905931269,0.0547,41831.0,41830.0,4.84559558]
["bitfinex","BTCUSD",1641905932619,0.0477,41831.0,41830.0,4.84559558]
["bitfinex","BTCUSD",1641905933412,0.0547,41831.0,41830.0,4.84559558]
["bitfinex","BTCUSD",1641905933815,0.007,41831.0,41830.0,4.84559558]
["bitfinex","BTCUSD",1641905934514,0.6161056,41835.0,41830.0,4.84559558]
["bitfinex","BTCUSD",1641905934714,0.00720048,41835.0,41832.0,0.059774]
["bitfinex","BTCUSD",1641905935116,0.60890512,41836.0,41832.0,0.059774]
["bitfinex","BTCUSD",1641905935517,0.009,41835.0,41832.0,0.059774]
["bitfinex","BTCUSD",1641905937264,0.012,41835.0,41832.0,0.069774]
["bitfinex","BTCUSD",1641905937866,0.01125347,41835.0,41832.0,0.069774]
["bitfinex","BTCUSD",1641905938067,0.32964737,41842.0,41836.0,0.30290109]
["bitfinex","BTCUSD",1641905938267,0.71014034,41844.0,41838.0,0.059771]
["bitfinex","BTCUSD",1641905938268,0.374548,41841.0,41838.0,0.059771]
["bitfinex","BTCUSD",1641905938669,0.81294452,41841.0,41838.0,0.059771]
["bitfinex","BTCUSD",1641905939271,0.82994452,41841.0,41838.0,0.005]
["bitfinex","BTCUSD",1641905939874,0.391548,41841.0,41838.0,0.005]
["bitfinex","BTCUSD",1641905940318,0.308815,41839.0,41838.0,0.005]
["bitfinex","BTCUSD",1641905940519,0.308815,41839.0,41837.0,0.00057738]
["bitfinex","BTCUSD",1641905940717,0.11953675,41843.0,41837.0,0.00057738]
["bitfinex","BTCUSD",1641905940920,0.39711601,41840.0,41837.0,0.00057738]
["bitfinex","BTCUSD",1641905941117,0.308815,41839.0,41837.0,0.00057738]
["bitfinex","BTCUSD",1641905941320,0.308815,41839.0,41837.0,0.005]
["bitfinex","BTCUSD",1641905941517,0.39711601,41840.0,41837.0,0.005]
["bitfinex","BTCUSD",1641905941919,0.13153675,41843.0,41837.0,0.005]
["bitfinex","BTCUSD",1641905942123,0.374548,41842.0,41837.0,0.005]
["bitfinex","BTCUSD",1641905942519,0.374548,41842.0,41836.0,0.00057741]
["bitfinex","BTCUSD",1641905942918,0.71290989,41842.0,41836.0,0.00057741]
["bitfinex","BTCUSD",1641905943320,0.72590989,41842.0,41836.0,0.00657741]
["bitfinex","BTCUSD",1641905943763,0.387548,41842.0,41836.0,0.06634641]
["bitfinex","BTCUSD",1641905944668,0.374548,41842.0,41837.0,0.0005758]
["bitfinex","BTCUSD",1641905945064,0.374548,41842.0,41837.0,0.00115114]
["bitfinex","BTCUSD",1641905945266,0.74429906,41845.0,41838.0,0.059763]
["bitfinex","BTCUSD",1641905945466,0.014,41842.0,41838.0,0.059763]
["bitfinex","BTCUSD",1641905946267,0.014,41842.0,41838.0,0.06033832]
["bitfinex","BTCUSD",1641905946665,0.03344596,41845.0,41838.0,0.06033832]
["bitfinex","BTCUSD",1641905946865,0.03344596,41845.0,41838.0,0.38569377]
["bitfinex","BTCUSD",1641905947066,0.03344596,41845.0,41841.0,0.05976]
["bitfinex","BTCUSD",1641905947271,0.374548,41844.0,41841.0,0.05976]
["bitfinex","BTCUSD",1641905949018,0.374548,41844.0,41840.0,0.06033943]
["bitfinex","BTCUSD",1641905949417,0.384548,41844.0,41841.0,0.004]
["bitfinex","BTCUSD",1641905950219,0.38391128,41844.0,41841.0,0.063762]
["bitfinex","BTCUSD",1641905950619,0.38391128,41844.0,41841.0,0.059762]
["bitfinex","BTCUSD",1641905950818,0.37391128,41844.0,41841.0,0.059762]
["bitfinex","BTCUSD",1641905951265,0.59628678,41845.0,41842.0,0.3203879]
["bitfinex","BTCUSD",1641905951469,0.012,41844.0,41842.0,0.3203879]
["bitfinex","BTCUSD",1641905951666,0.012,41844.0,41843.0,0.00129866]
["bitfinex","BTCUSD",1641905952472,0.012,41844.0,41843.0,0.06104966]
["bitfinex","BTCUSD",1641905952665,0.00071267,41845.0,41843.0,0.39193526]
["bitfinex","BTCUSD",1641905953265,0.00071267,41845.0,41844.0,0.87264226]
["bitfinex","BTCUSD",1641905953467,0.013,41845.0,41844.0,0.32264226]
["bitfinex","BTCUSD",1641905953967,0.013,41845.0,41844.0,0.87264226]
["bitfinex","BTCUSD",1641905954166,0.013,41845.0,41844.0,0.32264226]
["bitfinex","BTCUSD",1641905954767,0.00071257,41847.0,41844.0,0.32264226]
["bitfinex","BTCUSD",1641905955025,0.00071257,41847.0,41844.0,0.38363736]
["bitfinex","BTCUSD",1641905955412,0.00071257,41847.0,41844.0,0.38963736]
["bitfinex","BTCUSD",1641905956013,0.00071256,41848.0,41844.0,0.38963736]
["bitfinex","BTCUSD",1641905956612,0.00071256,41848.0,41844.0,0.38363736]
["bitfinex","BTCUSD",1641905957012,0.00071258,41848.0,41844.0,0.38363736]
["bitfinex","BTCUSD",1641905957412,0.00071258,41848.0,41844.0,0.38963736]
["bitfinex","BTCUSD",1641905957812,0.00071258,41848.0,41847.0,1.17360934]
["bitfinex","BTCUSD",1641905958012,0.00071258,41848.0,41847.0,0.2499218]
["bitfinex","BTCUSD",1641905958213,0.00071259,41848.0,41847.0,0.2499218]
["bitfinex","BTCUSD",1641905959362,0.00071257,41850.0,41847.0,0.2539218]
["bitfinex","BTCUSD",1641905959764,0.00071257,41850.0,41848.0,0.059747]
["bitfinex","BTCUSD",1641905960564,0.63207595,41853.0,41847.0,0.123492]
["bitfinex","BTCUSD",1641905960565,0.00071256,41851.0,41847.0,0.123492]
["bitfinex","BTCUSD",1641905960765,0.00071256,41851.0,41847.0,0.119492]
["bitfinex","BTCUSD",1641905961164,0.00071256,41851.0,41845.0,0.059757]
["bitfinex","BTCUSD",1641905961365,0.00071256,41851.0,41847.0,0.003]
["bitfinex","BTCUSD",1641905961766,0.00071255,41851.0,41847.0,0.003]
["bitfinex","BTCUSD",1641905962365,0.00071255,41851.0,41848.0,0.059753]
["bitfinex","BTCUSD",1641905962616,0.59628666,41851.0,41848.0,0.059753]
["bitfinex","BTCUSD",1641905962817,0.59628666,41851.0,41848.0,0.31677789]
["bitfinex","BTCUSD",1641905963213,0.59628666,41851.0,41848.0,0.059753]
["bitfinex","BTCUSD",1641905963415,0.59628666,41851.0,41848.0,0.061753]
["bitfinex","BTCUSD",1641905963615,0.59628666,41851.0,41848.0,0.002]
["bitfinex","BTCUSD",1641905963815,0.00071255,41851.0,41848.0,0.002]
["bitfinex","BTCUSD",1641905964215,0.59557411,41852.0,41848.0,0.002]
["bitfinex","BTCUSD",1641905964216,0.59628666,41852.0,41848.0,0.002]
["bitfinex","BTCUSD",1641905964415,0.59557411,41851.0,41848.0,0.002]
["bitfinex","BTCUSD",1641905964815,0.59628666,41852.0,41848.0,0.059748]
["bitfinex","BTCUSD",1641905965018,0.374575,41851.0,41848.0,0.059748]
["bitfinex","BTCUSD",1641905965420,0.374575,41851.0,41848.0,0.061748]
["bitfinex","BTCUSD",1641905965817,0.59628666,41852.0,41848.0,0.002]
["bitfinex","BTCUSD",1641905966466,0.374575,41851.0,41848.0,0.002]
["bitfinex","BTCUSD",1641905966665,0.374575,41851.0,41847.0,0.119498]
["bitfinex","BTCUSD",1641905966865,0.97014911,41851.0,41847.0,0.119498]
["bitfinex","BTCUSD",1641905967466,0.97014911,41851.0,41847.0,0.122498]
["bitfinex","BTCUSD",1641905967867,0.97086167,41851.0,41847.0,0.122498]
["bitfinex","BTCUSD",1641905968268,0.28597135,41848.0,41847.0,0.122498]
["bitfinex","BTCUSD",1641905968467,0.29317006,41848.0,41847.0,0.122498]
["bitfinex","BTCUSD",1641905968869,0.29317006,41848.0,41847.0,0.119498]
["bitfinex","BTCUSD",1641905970513,0.29317006,41848.0,41842.0,0.119509]
["bitfinex","BTCUSD",1641905970717,0.49317006,41848.0,41842.0,0.119509]
["bitfinex","BTCUSD",1641905971517,0.02885574,41844.0,41842.0,0.123509]
["bitfinex","BTCUSD",1641905972816,0.02885574,41844.0,41842.0,0.119509]
["bitfinex","BTCUSD",1641905973620,0.02885574,41844.0,41842.0,0.123509]
["bitfinex","BTCUSD",1641905974765,0.02885574,41844.0,41842.0,0.119509]
["bitfinex","BTCUSD",1641905975568,0.02885574,41844.0,41842.0,0.123509]
["bitfinex","BTCUSD",1641905976769,0.02885574,41844.0,41842.0,0.119509]
["bitfinex","BTCUSD",1641905977171,0.02726408,41844.0,41842.0,0.119509]
["bitfinex","BTCUSD",1641905977615,0.02726408,41844.0,41842.0,0.124509]
["bitfinex","BTCUSD",1641905980019,0.02726408,41844.0,41842.0,0.005]
["bitfinex","BTCUSD",1641905980819,0.02726408,41844.0,41841.0,0.06032988]
["bitfinex","BTCUSD",1641905981563,0.02726408,41844.0,41841.0,0.06632988]
["bitfinex","BTCUSD",1641905982266,0.02726408,41844.0,41841.0,0.065754]
["bitfinex","BTCUSD",1641905982766,0.02726408,41844.0,41841.0,0.059754]
["bitfinex","BTCUSD",1641905983467,0.02726408,41844.0,41841.0,0.065754]
["bitfinex","BTCUSD",1641905984870,0.02726408,41844.0,41841.0,0.059754]
["bitfinex","BTCUSD",1641905985516,0.02726408,41844.0,41841.0,0.065754]
["bitfinex","BTCUSD",1641905986515,0.02726408,41844.0,41841.0,0.006]
["bitfinex","BTCUSD",1641905986716,0.02726408,41844.0,41840.0,0.60981228]
["bitfinex","BTCUSD",1641905986917,0.0477,41843.0,41840.0,0.00057589]
["bitfinex","BTCUSD",1641905987216,0.107469,41843.0,41840.0,0.00057589]
["bitfinex","BTCUSD",1641905987417,0.52019746,41842.0,41840.0,0.00057589]
["bitfinex","BTCUSD",1641905987617,0.52019746,41842.0,41840.0,0.00357589]
["bitfinex","BTCUSD",1641905987618,0.56789746,41842.0,41840.0,0.00357589]
["bitfinex","BTCUSD",1641905988216,0.374575,41841.0,41840.0,0.003]
["bitfinex","BTCUSD",1641905988416,0.422275,41841.0,41840.0,0.003]
["bitfinex","BTCUSD",1641905988870,0.40386211,41840.0,41839.0,0.00057592]
["bitfinex","BTCUSD",1641905989067,0.45156211,41840.0,41839.0,0.00057592]
["bitfinex","BTCUSD",1641905989468,0.46456211,41840.0,41838.0,0.00057593]
["bitfinex","BTCUSD",1641905989869,0.120474,41840.0,41838.0,0.00057593]
["bitfinex","BTCUSD",1641905990669,0.307474,41840.0,41837.0,0.00057596]
["bitfinex","BTCUSD",1641905991068,0.2,41838.0,41837.0,0.00057596]
["bitfinex","BTCUSD",1641905991271,1.88951666,41838.0,41837.0,0.00057596]
["bitfinex","BTCUSD",1641905991477,2.31409166,41838.0,41837.0,0.00057596]
["bitfinex","BTCUSD",1641905991670,2.41409166,41838.0,41837.0,0.00057596]
["bitfinex","BTCUSD",1641905991969,2.41409166,41838.0,41835.0,0.000576]
["bitfinex","BTCUSD",1641905991970,0.00120088,41836.0,41835.0,0.000576]
["bitfinex","BTCUSD",1641905992169,0.92418159,41836.0,41835.0,0.000576]
["bitfinex","BTCUSD",1641905992368,0.55704788,41836.0,41835.0,0.000576]
["bitfinex","BTCUSD",1641905992816,0.24890088,41836.0,41835.0,0.000576]
["bitfinex","BTCUSD",1641905993017,0.24890088,41836.0,41833.0,0.00057603]
["bitfinex","BTCUSD",1641905993217,0.2477,41836.0,41833.0,0.00057603]
["bitfinex","BTCUSD",1641905993515,0.2597,41836.0,41833.0,0.00057603]
["bitfinex","BTCUSD",1641905994318,0.2597,41836.0,41832.0,0.00057605]
["bitfinex","BTCUSD",1641905994819,0.2477,41836.0,41832.0,0.00057605]
["bitfinex","BTCUSD",1641905995418,0.0477,41836.0,41832.0,0.00057606]
["bitfinex","BTCUSD",1641905995618,0.0577,41836.0,41832.0,0.00057606]
["bitfinex","BTCUSD",1641905995818,0.2577,41836.0,41832.0,0.00057606]
["bitfinex","BTCUSD",1641905996017,0.0577,41836.0,41832.0,0.00057606]
["bitfinex","BTCUSD",1641905996671,0.0577,41836.0,41833.0,0.059774]
["bitfinex","BTCUSD",1641905996866,0.0477,41836.0,41833.0,0.059774]
["bitfinex","BTCUSD",1641905997567,0.0647,41836.0,41833.0,0.059774]
["bitfinex","BTCUSD",1641905997966,0.0647,41836.0,41832.0,0.00057604]
["bitfinex","BTCUSD",1641905998968,0.0647,41836.0,41832.0,0.00057605]
["bitfinex","BTCUSD",1641905999171,0.0477,41836.0,41832.0,0.00057605]
["bitfinex","BTCUSD",1641905999568,0.0597,41836.0,41832.0,0.00057605]
["bitfinex","BTCUSD",1641906000816,0.0477,41836.0,41832.0,0.00057605]
["bitfinex","BTCUSD",1641906001417,0.0427,41836.0,41832.0,0.00057605]
["bitfinex","BTCUSD",1641906001618,0.0547,41836.0,41832.0,0.00057605]
["bitfinex","BTCUSD",1641906001826,0.0547,41836.0,41832.0,0.12011005]
["bitfinex","BTCUSD",1641906001827,0.012,41836.0,41832.0,0.12011005]
["bitfinex","BTCUSD",1641906002218,0.012,41836.0,41833.0,0.059765]
["bitfinex","BTCUSD",1641906002418,0.012,41836.0,41834.0,0.32727193]
["bitfinex","BTCUSD",1641906002818,0.3024,41848.0,41834.0,0.32727193]
["bitfinex","BTCUSD",1641906003020,0.3024,41848.0,41838.0,0.059761]
["bitfinex","BTCUSD",1641906003220,0.3024,41848.0,41839.0,0.32677493]
["bitfinex","BTCUSD",1641906003621,0.04071252,41845.0,41838.0,0.002]
["bitfinex","BTCUSD",1641906003876,0.04142504,41845.0,41839.0,0.73889997]
["bitfinex","BTCUSD",1641906004075,0.04142504,41845.0,41839.0,0.26333307]
["bitfinex","BTCUSD",1641906004275,0.04071253,41845.0,41839.0,0.00125632]
["bitfinex","BTCUSD",1641906005075,0.00071253,41845.0,41841.0,0.24756682]
["bitfinex","BTCUSD",1641906005275,0.00071253,41845.0,41840.0,0.00057588]
["bitfinex","BTCUSD",1641906005276,0.0007126,41845.0,41840.0,0.00057588]
["bitfinex","BTCUSD",1641906005675,0.0537126,41845.0,41841.0,0.002]
["bitfinex","BTCUSD",1641906006075,0.059767,41844.0,41841.0,0.002]
["bitfinex","BTCUSD",1641906006277,0.374575,41843.0,41841.0,0.002]
["bitfinex","BTCUSD",1641906006476,0.374575,41843.0,41841.0,0.00257586]
["bitfinex","BTCUSD",1641906006876,0.67730327,41843.0,41841.0,0.00057586]
["bitfinex","BTCUSD",1641906007080,0.608147,41842.0,41841.0,0.00057586]
["bitfinex","BTCUSD",1641906007276,0.63351268,41842.0,41841.0,0.00057586]
["bitfinex","BTCUSD",1641906007522,0.68351268,41842.0,41841.0,0.00057586]
["bitfinex","BTCUSD",1641906007718,0.69851268,41842.0,41840.0,0.0005759]
["bitfinex","BTCUSD",1641906007918,0.73356561,41841.0,41840.0,0.0005759]
["bitfinex","BTCUSD",1641906008317,0.93456561,41841.0,41840.0,0.0005759]
["bitfinex","BTCUSD",1641906008521,1.33226561,41841.0,41840.0,0.0005759]
["bitfinex","BTCUSD",1641906008820,1.28226561,41841.0,41838.0,0.00057594]
["bitfinex","BTCUSD",1641906009018,0.917934,41839.0,41838.0,0.00057594]
["bitfinex","BTCUSD",1641906009220,1.0430031,41839.0,41838.0,0.00057594]
["bitfinex","BTCUSD",1641906009419,0.8430031,41839.0,41838.0,0.04379282]
["bitfinex","BTCUSD",1641906009623,0.8590031,41839.0,41838.0,0.0870097]
["bitfinex","BTCUSD",1641906010019,0.9090031,41839.0,41838.0,0.08643376]
["bitfinex","BTCUSD",1641906010419,0.8590031,41839.0,41838.0,0.08643376]
["bitfinex","BTCUSD",1641906011020,0.8430031,41839.0,41838.0,0.08643376]
["bitfinex","BTCUSD",1641906011473,2.1080031,41839.0,41838.0,0.08643376]
["bitfinex","BTCUSD",1641906011673,2.1210031,41839.0,41838.0,0.08643376]
["bitfinex","BTCUSD",1641906012076,2.1710031,41839.0,41838.0,0.08643376]
["bitfinex","BTCUSD",1641906012575,2.0210031,41839.0,41838.0,0.08643376]
["bitfinex","BTCUSD",1641906012974,2.0080031,41839.0,41838.0,0.08643376]
["bitfinex","BTCUSD",1641906013175,1.930634,41839.0,41838.0,0.08643376]
["bitfinex","BTCUSD",1641906013376,1.980634,41839.0,41838.0,0.08643376]
["bitfinex","BTCUSD",1641906013576,2.092634,41839.0,41838.0,0.08643376]
["bitfinex","BTCUSD",1641906013978,0.95,41837.0,41836.0,0.00057596]
["bitfinex","BTCUSD",1641906014179,1.96417204,41837.0,41836.0,0.00057596]
["bitfinex","BTCUSD",1641906014379,2.33787224,41837.0,41836.0,0.00057596]
["bitfinex","BTCUSD",1641906015025,0.57573085,41835.0,41834.0,0.000576]
["bitfinex","BTCUSD",1641906015220,0.93157785,41835.0,41834.0,0.000576]
["bitfinex","BTCUSD",1641906015420,1.03157785,41835.0,41834.0,0.000576]
["bitfinex","BTCUSD",1641906015719,1.63887209,41835.0,41834.0,0.000576]
["bitfinex","BTCUSD",1641906015919,1.48887209,41835.0,41834.0,0.000576]
["bitfinex","BTCUSD",1641906016120,0.05978397,41834.0,41832.0,0.00057605]
["bitfinex","BTCUSD",1641906016320,0.0477,41833.0,41832.0,0.00057605]
["bitfinex","BTCUSD",1641906016923,0.2477,41833.0,41832.0,0.00057605]
["bitfinex","BTCUSD",1641906017325,0.2477,41833.0,41830.0,4.86107168]
["bitfinex","BTCUSD",1641906017522,0.259791,41832.0,41830.0,4.86107168]
["bitfinex","BTCUSD",1641906017720,0.0477,41831.0,41830.0,4.86107168]
["bitfinex","BTCUSD",1641906017923,0.53573715,41831.0,41830.0,4.86107168]
["bitfinex","BTCUSD",1641906018124,0.6722286,41831.0,41830.0,4.38265168]
["bitfinex","BTCUSD",1641906018322,0.38419145,41831.0,41830.0,4.38265168]
["bitfinex","BTCUSD",1641906018522,0.3477,41831.0,41830.0,4.38207558]
["bitfinex","BTCUSD",1641906018972,1.61398516,41831.0,41830.0,4.38207558]
["bitfinex","BTCUSD",1641906019173,2.2102794,41831.0,41830.0,4.38207558]
["bitfinex","BTCUSD",1641906019370,2.20899424,41831.0,41830.0,4.38207558]
["bitfinex","BTCUSD",1641906019571,2.22199424,41831.0,41830.0,4.38207558]
["bitfinex","BTCUSD",1641906019976,2.22322719,41831.0,41830.0,4.38207558]
["bitfinex","BTCUSD",1641906020172,2.27048415,41831.0,41830.0,4.38207558]
["bitfinex","BTCUSD",1641906020371,2.22199424,41831.0,41830.0,4.38207558]
["bitfinex","BTCUSD",1641906020571,1.6257,41831.0,41830.0,4.38207558]
["bitfinex","BTCUSD",1641906020773,2.56595659,41831.0,41830.0,4.38207558]
["bitfinex","BTCUSD",1641906021072,2.55295659,41831.0,41830.0,4.38207558]
["bitfinex","BTCUSD",1641906021271,1.61990355,41831.0,41830.0,4.38207558]
["bitfinex","BTCUSD",1641906021472,1.61990355,41831.0,41830.0,4.37707558]
["bitfinex","BTCUSD",1641906021672,1.63190355,41831.0,41830.0,4.37707558]
["bitfinex","BTCUSD",1641906022071,2.32704779,41831.0,41830.0,4.37707558]
["bitfinex","BTCUSD",1641906022919,2.31504779,41831.0,41830.0,4.37707558]
["bitfinex","BTCUSD",1641906023321,2.50235795,41831.0,41830.0,4.37707558]
["bitfinex","BTCUSD",1641906023721,2.54935795,41831.0,41830.0,4.37707558]
["bitfinex","BTCUSD",1641906024221,2.57754891,41831.0,41830.0,4.37707558]
["bitfinex","BTCUSD",1641906024422,2.95212391,41831.0,41830.0,4.37707558]
["bitfinex","BTCUSD",1641906024823,2.90512391,41831.0,41830.0,4.37707558]
["bitfinex","BTCUSD",1641906025421,1.54012391,41831.0,41830.0,4.37707558]
["bitfinex","BTCUSD",1641906025622,1.55112391,41831.0,41830.0,4.37707558]
["bitfinex","BTCUSD",1641906025821,1.36381375,41831.0,41830.0,4.37707558]
["bitfinex","BTCUSD",1641906026022,0.89085872,41831.0,41830.0,4.37707558]
["bitfinex","BTCUSD",1641906026669,0.29409451,41831.0,41830.0,4.37707558]
["bitfinex","BTCUSD",1641906026870,0.28309451,41831.0,41830.0,4.37707558]
["bitfinex","BTCUSD",1641906027675,0.09239451,41831.0,41830.0,4.37707558]
["bitfinex","BTCUSD",1641906028071,0.29239451,41831.0,41830.0,4.37707558]
["bitfinex","BTCUSD",1641906028274,1.55862785,41831.0,41830.0,4.37707558]
["bitfinex","BTCUSD",1641906029076,1.65162785,41831.0,41830.0,4.37707558]
["bitfinex","BTCUSD",1641906029275,2.20730876,41831.0,41830.0,4.37707558]
["bitfinex","BTCUSD",1641906029673,2.22030876,41831.0,41830.0,4.37707558]
["bitfinex","BTCUSD",1641906030527,0.95530876,41831.0,41830.0,4.37707558]
["bitfinex","BTCUSD",1641906030725,2.22030876,41831.0,41830.0,4.37707558]
["bitfinex","BTCUSD",1641906030927,0.28309451,41831.0,41830.0,4.37707558]
["bitfinex","BTCUSD",1641906031125,0.48309451,41831.0,41830.0,4.37707558]
["bitfinex","BTCUSD",1641906031525,0.33309451,41831.0,41830.0,4.37707558]
["bitfinex","BTCUSD",1641906032727,1.59809451,41831.0,41830.0,4.37707558]
["bitfinex","BTCUSD",1641906032931,1.54809451,41831.0,41830.0,4.37707558]
["bitfinex","BTCUSD",1641906033426,0.28309451,41831.0,41830.0,4.37707558]
["bitfinex","BTCUSD",1641906033629,0.33309451,41831.0,41830.0,4.37707558]
["bitfinex","BTCUSD",1641906033871,0.38309451,41831.0,41830.0,4.37707558]
["bitfinex","BTCUSD",1641906034273,0.53309451,41831.0,41830.0,4.37707558]
["bitfinex","BTCUSD",1641906034675,1.79809451,41831.0,41830.0,4.37707558]
["bitfinex","BTCUSD",1641906034873,1.74809451,41831.0,41830.0,4.37707558]
["bitfinex","BTCUSD",1641906035072,1.77409451,41831.0,41830.0,4.37707558]
["bitfinex","BTCUSD",1641906035675,1.82109451,41831.0,41830.0,4.37707558]
["bitfinex","BTCUSD",1641906037073,1.77409451,41831.0,41830.0,4.37707558]
["bitfinex","BTCUSD",1641906037275,2.59866951,41831.0,41830.0,1.82446341]
["bitfinex","BTCUSD",1641906037528,2.765,41829.0,41828.0,0.00057612]
["bitfinex","BTCUSD",1641906037720,3.94824459,41829.0,41828.0,0.00057612]
["bitfinex","BTCUSD",1641906037920,0.2,41826.0,41822.0,0.00230482]
["bitfinex","BTCUSD",1641906038225,1.959195,41823.0,41822.0,0.00230482]
["bitfinex","BTCUSD",1641906038420,2.45166375,41823.0,41822.0,0.00230482]
["bitfinex","BTCUSD",1641906039020,2.51147344,41823.0,41821.0,0.008]
["bitfinex","BTCUSD",1641906039219,1.067956,41822.0,41821.0,0.008]
["bitfinex","BTCUSD",1641906039421,1.115656,41822.0,41821.0,0.008]
["bitfinex","BTCUSD",1641906039619,2.76613206,41822.0,41821.0,0.008]
["bitfinex","BTCUSD",1641906041769,2.27713206,41822.0,41821.0,0.008]
["bitfinex","BTCUSD",1641906042169,2.61956945,41822.0,41821.0,0.008]
["bitfinex","BTCUSD",1641906042772,2.61956945,41822.0,41819.0,0.00068785]
["bitfinex","BTCUSD",1641906042773,1.2,41820.0,41819.0,0.00068785]
["bitfinex","BTCUSD",1641906042970,2.87203741,41820.0,41819.0,0.00068785]
["bitfinex","BTCUSD",1641906043169,2.92203741,41820.0,41819.0,0.00068785]
["bitfinex","BTCUSD",1641906043373,0.2,41813.0,41809.0,0.00063967]
["bitfinex","BTCUSD",1641906043574,0.05490529,41812.0,41809.0,0.00063967]
["bitfinex","BTCUSD",1641906043771,0.05490529,41812.0,41811.0,0.00275203]
["bitfinex","BTCUSD",1641906045023,0.05490529,41812.0,41809.0,0.00063967]
["bitfinex","BTCUSD",1641906045719,0.059816,41811.0,41809.0,0.01063967]
["bitfinex","BTCUSD",1641906045923,0.0477,41810.0,41809.0,0.01063967]
["bitfinex","BTCUSD",1641906046619,0.08190102,41810.0,41809.0,0.01063967]
["bitfinex","BTCUSD",1641906047021,0.08190102,41810.0,41809.0,0.00063967]
["bitfinex","BTCUSD",1641906047722,0.09090102,41810.0,41809.0,0.01063967]
["bitfinex","BTCUSD",1641906047922,0.09090102,41810.0,41809.0,0.41063967]
["bitfinex","BTCUSD",1641906048776,0.09090102,41810.0,41809.0,0.7400706]
["bitfinex","BTCUSD",1641906049076,0.00068598,41815.0,41809.0,0.7300706]
["bitfinex","BTCUSD",1641906049277,0.00068598,41815.0,41810.0,0.119589]
["bitfinex","BTCUSD",1641906049475,0.00068598,41815.0,41811.0,0.059793]
["bitfinex","BTCUSD",1641906049675,0.00068598,41815.0,41813.0,0.119588]
["bitfinex","BTCUSD",1641906049676,0.00140772,41815.0,41813.0,0.119588]
["bitfinex","BTCUSD",1641906049875,0.00072174,41815.0,41814.0,1.36321881]
["bitfinex","BTCUSD",1641906051082,0.00072176,41817.0,41814.0,1.36321881]
["bitfinex","BTCUSD",1641906051678,0.01372176,41817.0,41815.0,0.374575]
["bitfinex","BTCUSD",1641906051878,0.20088,41828.0,41816.0,1.76245854]
["bitfinex","BTCUSD",1641906052080,0.20088,41828.0,41819.0,0.119571]
["bitfinex","BTCUSD",1641906052280,0.26734498,41831.0,41819.0,0.119571]
["bitfinex","BTCUSD",1641906052281,0.2,41827.0,41819.0,0.119571]
["bitfinex","BTCUSD",1641906052525,0.2,41827.0,41822.0,0.27059906]
["bitfinex","BTCUSD",1641906052721,0.2,41827.0,41823.0,0.059792]
["bitfinex","BTCUSD",1641906052722,0.259794,41827.0,41823.0,0.059792]
["bitfinex","BTCUSD",1641906052921,0.374575,41826.0,41823.0,0.059792]
["bitfinex","BTCUSD",1641906053726,0.00071599,41827.0,41823.0,0.38596352]
["bitfinex","BTCUSD",1641906054620,0.00071598,41827.0,41824.0,0.24663281]
["bitfinex","BTCUSD",1641906054819,0.00071598,41827.0,41824.0,0.24791288]
["bitfinex","BTCUSD",1641906055220,0.00071598,41827.0,41824.0,0.00128007]
["bitfinex","BTCUSD",1641906055820,0.00071598,41828.0,41825.0,0.059777]
["bitfinex","BTCUSD",1641906056279,0.00071598,41828.0,41826.0,0.32782504]
["bitfinex","BTCUSD",1641906056873,0.06139451,41831.0,41826.0,0.32782504]
["bitfinex","BTCUSD",1641906056874,0.00071498,41829.0,41826.0,0.32782504]
["bitfinex","BTCUSD",1641906057075,0.05210949,41831.0,41827.0,0.42268891]
["bitfinex","BTCUSD",1641906057274,0.05210949,41831.0,41827.0,0.48246291]
["bitfinex","BTCUSD",1641906057477,0.05210949,41831.0,41828.0,0.059774]
["bitfinex","BTCUSD",1641906058075,0.05210949,41831.0,41827.0,0.82780938]
["bitfinex","BTCUSD",1641906058275,0.05210949,41831.0,41827.0,0.066774]
["bitfinex","BTCUSD",1641906058981,0.05210949,41831.0,41827.0,0.059774]
["bitfinex","BTCUSD",1641906059177,0.05210949,41831.0,41829.0,0.2504658]
["bitfinex","BTCUSD",1641906059378,0.026,41831.0,41829.0,0.2504658]
["bitfinex","BTCUSD",1641906059778,0.026,41831.0,41830.0,1.43278612]
["bitfinex","BTCUSD",1641906060323,0.026,41831.0,41830.0,0.78221814]
["bitfinex","BTCUSD",1641906060523,0.026,41831.0,41830.0,1.15809124]
["bitfinex","BTCUSD",1641906060729,0.0001,41831.0,41830.0,2.05865922]
["bitfinex","BTCUSD",1641906060927,0.59535739,41844.0,41830.0,2.10865922]
["bitfinex","BTCUSD",1641906061228,0.2074201,41849.0,41830.0,2.10865922]
["bitfinex","BTCUSD",1641906061229,0.59535739,41848.0,41842.0,0.00129259]
["bitfinex","BTCUSD",1641906061425,0.374575,41847.0,41830.0,1.83408422]
["bitfinex","BTCUSD",1641906061635,0.59535739,41848.0,41843.0,0.00128454]
["bitfinex","BTCUSD",1641906061828,0.374575,41847.0,41843.0,0.00128454]
["bitfinex","BTCUSD",1641906062227,0.374575,41847.0,41843.0,0.67983819]
["bitfinex","BTCUSD",1641906062530,0.0072001,41849.0,41843.0,0.67983819]
["bitfinex","BTCUSD",1641906062531,0.0072001,41849.0,41847.0,0.00125165]
["bitfinex","BTCUSD",1641906062728,0.59635739,41853.0,41847.0,0.34974401]
["bitfinex","BTCUSD",1641906063028,0.001,41853.0,41847.0,0.34974401]
["bitfinex","BTCUSD",1641906063627,0.001,41853.0,41852.0,0.00122633]
["bitfinex","BTCUSD",1641906065880,0.001,41853.0,41852.0,0.00622633]
["bitfinex","BTCUSD",1641906067285,0.0008565,41855.0,41854.0,0.00121279]
["bitfinex","BTCUSD",1641906067526,0.0008565,41855.0,41854.0,1.72578779]
["bitfinex","BTCUSD",1641906067921,0.59535739,41862.0,41855.0,1.35]
["bitfinex","BTCUSD",1641906068122,0.00085648,41857.0,41855.0,1.82755519]
["bitfinex","BTCUSD",1641906068320,0.00085648,41857.0,41856.0,0.60126138]
["bitfinex","BTCUSD",1641906068521,0.00085648,41857.0,41856.0,1.49528938]
["bitfinex","BTCUSD",1641906068721,0.00085648,41857.0,41856.0,1.09528938]
["bitfinex","BTCUSD",1641906068923,6.48e-06,41857.0,41856.0,1.09528938]
["bitfinex","BTCUSD",1641906069122,0.00452543,41863.0,41856.0,1.45829634]
["bitfinex","BTCUSD",1641906069323,0.59535739,41868.0,41861.0,0.00127685]
["bitfinex","BTCUSD",1641906069527,0.59535739,41868.0,41867.0,0.00128836]
["bitfinex","BTCUSD",1641906069923,0.59635739,41872.0,41867.0,0.00128836]
["bitfinex","BTCUSD",1641906070422,0.00037847,41870.0,41867.0,0.00128836]
["bitfinex","BTCUSD",1641906071274,0.00037847,41870.0,41867.0,0.34521505]
["bitfinex","BTCUSD",1641906071479,0.00037847,41870.0,41867.0,0.51837964]
["bitfinex","BTCUSD",1641906071677,0.00037847,41870.0,41867.0,0.29387695]
["bitfinex","BTCUSD",1641906071876,0.00037847,41870.0,41867.0,0.245848]
["bitfinex","BTCUSD",1641906072081,0.00037847,41870.0,41867.0,0.126424]
["bitfinex","BTCUSD",1641906072877,0.00037847,41870.0,41867.0,0.176424]
["bitfinex","BTCUSD",1641906073079,0.00037847,41870.0,41867.0,0.169424]
["bitfinex","BTCUSD",1641906073879,0.00037847,41870.0,41867.0,0.172424]
["bitfinex","BTCUSD",1641906074078,0.00081427,41870.0,41867.0,0.172424]
["bitfinex","BTCUSD",1641906075527,0.06054527,41870.0,41867.0,0.172424]
["bitfinex","BTCUSD",1641906075924,0.06054527,41870.0,41867.0,0.175424]
["bitfinex","BTCUSD",1641906076124,0.00081427,41870.0,41867.0,0.175424]
["bitfinex","BTCUSD",1641906077129,0.57116259,41876.0,41868.0,0.19]
["bitfinex","BTCUSD",1641906077330,0.374575,41875.0,41871.0,0.059726]
["bitfinex","BTCUSD",1641906077527,0.374575,41875.0,41871.0,0.109726]
["bitfinex","BTCUSD",1641906077928,0.374575,41875.0,41871.0,0.059726]
["bitfinex","BTCUSD",1641906078635,0.374575,41875.0,41868.0,0.309441]
["bitfinex","BTCUSD",1641906078636,0.308147,41872.0,41868.0,0.19]
["bitfinex","BTCUSD",1641906078872,0.12248812,41876.0,41868.0,0.19]
["bitfinex","BTCUSD",1641906078873,0.0477,41873.0,41871.0,0.00031315]
["bitfinex","BTCUSD",1641906079072,0.93177061,41872.0,41871.0,0.00031315]
["bitfinex","BTCUSD",1641906079272,0.38177061,41872.0,41871.0,0.00031315]
["bitfinex","BTCUSD",1641906079474,0.75123961,41872.0,41871.0,0.00031315]
["bitfinex","BTCUSD",1641906079885,0.50123961,41872.0,41871.0,0.00031315]
["bitfinex","BTCUSD",1641906080074,0.50123961,41872.0,41869.0,0.00031316]
["bitfinex","BTCUSD",1641906080274,0.308147,41870.0,41869.0,0.00031316]
["bitfinex","BTCUSD",1641906080674,0.367881,41870.0,41869.0,0.00031316]
["bitfinex","BTCUSD",1641906081276,0.367881,41870.0,41868.0,0.059728]
["bitfinex","BTCUSD",1641906081677,0.308147,41870.0,41868.0,0.059728]
["bitfinex","BTCUSD",1641906082077,0.308147,41870.0,41866.0,0.119458]
["bitfinex","BTCUSD",1641906082277,0.00719561,41872.0,41864.0,0.05]
["bitfinex","BTCUSD",1641906082534,0.00719561,41872.0,41867.0,0.00035979]
["bitfinex","BTCUSD",1641906082720,0.374575,41871.0,41867.0,0.00035979]
["bitfinex","BTCUSD",1641906083222,0.374575,41871.0,41867.0,0.05411268]
["bitfinex","BTCUSD",1641906083520,0.00719561,41872.0,41867.0,0.43606337]
["bitfinex","BTCUSD",1641906083920,0.00719561,41872.0,41867.0,0.43806337]
["bitfinex","BTCUSD",1641906084121,0.00719561,41872.0,41868.0,0.32718603]
["bitfinex","BTCUSD",1641906084620,0.00719561,41872.0,41868.0,0.37718603]
["bitfinex","BTCUSD",1641906084821,0.00719561,41872.0,41868.0,0.3778138]
["bitfinex","BTCUSD",1641906085420,0.00719561,41872.0,41869.0,0.059721]
["bitfinex","BTCUSD",1641906085821,0.00719561,41872.0,41870.0,0.05374884]
["bitfinex","BTCUSD",1641906086022,0.374575,41871.0,41869.0,0.05]
["bitfinex","BTCUSD",1641906086273,0.308147,41870.0,41868.0,0.05461348]
["bitfinex","BTCUSD",1641906086574,0.308147,41870.0,41868.0,0.00461348]
["bitfinex","BTCUSD",1641906086973,0.367878,41870.0,41868.0,0.00461348]
["bitfinex","BTCUSD",1641906087173,1.10540084,41869.0,41867.0,0.0006135]
["bitfinex","BTCUSD",1641906087374,1.17919969,41868.0,41867.0,0.0006135]
["bitfinex","BTCUSD",1641906087576,1.27919969,41868.0,41867.0,0.0006135]
["bitfinex","BTCUSD",1641906087777,1.32689969,41868.0,41867.0,0.0006135]
["bitfinex","BTCUSD",1641906088175,1.83290825,41868.0,41867.0,0.0006135]
["bitfinex","BTCUSD",1641906088578,1.83290825,41868.0,41865.0,0.00061354]
["bitfinex","BTCUSD",1641906088579,1.265,41867.0,41865.0,0.00061354]
["bitfinex","BTCUSD",1641906088777,1.56059095,41866.0,41865.0,0.00061354]
["bitfinex","BTCUSD",1641906088977,2.82559095,41866.0,41865.0,0.00061354]
["bitfinex","BTCUSD",1641906089275,2.07559095,41866.0,41865.0,0.00061354]
["bitfinex","BTCUSD",1641906089676,2.07559095,41866.0,41863.0,0.00060737]
["bitfinex","BTCUSD",1641906089677,2.68090883,41866.0,41863.0,0.00060737]
["bitfinex","BTCUSD",1641906089876,1.158147,41864.0,41863.0,0.00060737]
["bitfinex","BTCUSD",1641906090125,0.73109514,41864.0,41863.0,0.00060737]
["bitfinex","BTCUSD",1641906090326,0.83109514,41864.0,41863.0,0.00060737]
["bitfinex","BTCUSD",1641906090725,0.73109514,41864.0,41863.0,0.00060737]
["bitfinex","BTCUSD",1641906090923,0.73109514,41864.0,41861.0,0.00060741]
["bitfinex","BTCUSD",1641906091323,0.350847,41864.0,41861.0,0.00060741]
["bitfinex","BTCUSD",1641906091728,0.374466,41862.0,41861.0,0.00060741]
["bitfinex","BTCUSD",1641906091923,0.0477,41862.0,41861.0,0.00060741]
["bitfinex","BTCUSD",1641906092126,0.422166,41862.0,41860.0,0.00060743]
["bitfinex","BTCUSD",1641906092423,0.69537401,41861.0,41860.0,0.00060743]
["bitfinex","BTCUSD",1641906092626,0.74307401,41861.0,41860.0,0.00060743]
["bitfinex","BTCUSD",1641906093224,0.74307401,41861.0,41853.0,0.12077182]
["bitfinex","BTCUSD",1641906093225,0.74307401,41861.0,41858.0,0.00059808]
["bitfinex","BTCUSD",1641906093425,0.374466,41859.0,41858.0,0.00059808]
["bitfinex","BTCUSD",1641906093771,0.76982328,41859.0,41858.0,0.00059808]
["bitfinex","BTCUSD",1641906094572,0.76982328,41859.0,41856.0,0.00059813]
["bitfinex","BTCUSD",1641906094773,0.059749,41858.0,41856.0,0.00059813]
["bitfinex","BTCUSD",1641906094976,0.0477,41857.0,41856.0,0.00059813]
["bitfinex","BTCUSD",1641906095575,0.0477,41857.0,41854.0,0.00059817]
["bitfinex","BTCUSD",1641906096778,0.0477,41857.0,41853.0,0.3865222]
["bitfinex","BTCUSD",1641906096974,0.0477,41857.0,41853.0,0.11034848]
["bitfinex","BTCUSD",1641906097377,0.0477,41857.0,41853.0,0.06034848]
["bitfinex","BTCUSD",1641906097927,0.0477,41857.0,41853.0,0.06234848]
["bitfinex","BTCUSD",1641906098124,0.0477,41857.0,41853.0,0.33361809]
["bitfinex","BTCUSD",1641906098421,0.0477,41857.0,41853.0,0.50090022]
["bitfinex","BTCUSD",1641906098621,0.0477,41857.0,41854.0,0.045]
["bitfinex","BTCUSD",1641906098823,0.0477,41857.0,41854.0,0.04622247]
["bitfinex","BTCUSD",1641906099023,0.0477,41862.0,41858.0,0.1134958]
["bitfinex","BTCUSD",1641906099522,0.0477,41862.0,41860.0,0.33147844]
["bitfinex","BTCUSD",1641906100224,0.0477,41862.0,41860.0,0.38147844]
["bitfinex","BTCUSD",1641906100423,0.07823903,41868.0,41860.0,0.38147844]
["bitfinex","BTCUSD",1641906100632,0.374466,41867.0,41864.0,0.05375861]
["bitfinex","BTCUSD",1641906100823,0.303273,41865.0,41864.0,0.05375861]
["bitfinex","BTCUSD",1641906101023,0.303273,41865.0,41864.0,0.10375861]
["bitfinex","BTCUSD",1641906101275,0.303273,41865.0,41864.0,0.05]
["bitfinex","BTCUSD",1641906101476,0.303273,41865.0,41862.0,0.05]
["bitfinex","BTCUSD",1641906101676,0.32905258,41864.0,41862.0,0.00060086]
["bitfinex","BTCUSD",1641906101875,0.422166,41863.0,41862.0,0.00060086]
["bitfinex","BTCUSD",1641906102074,0.79407873,41863.0,41862.0,0.00060086]
["bitfinex","BTCUSD",1641906102477,1.218252,41863.0,41862.0,0.00060086]
["bitfinex","BTCUSD",1641906102678,0.90608327,41863.0,41862.0,0.00060086]
["bitfinex","BTCUSD",1641906102877,0.90608327,41863.0,41860.0,0.0006009]
["bitfinex","BTCUSD",1641906103079,0.303273,41861.0,41860.0,0.0006009]
["bitfinex","BTCUSD",1641906103977,0.107444,41863.0,41858.0,0.00060139]
["bitfinex","BTCUSD",1641906104177,0.0477,41863.0,41858.0,0.00060139]
["bitfinex","BTCUSD",1641906105225,0.60531788,41859.0,41858.0,0.06034139]
["bitfinex","BTCUSD",1641906105524,0.97978388,41859.0,41858.0,0.06034139]
["bitfinex","BTCUSD",1641906106126,0.374466,41859.0,41858.0,1.42320953]
["bitfinex","BTCUSD",1641906106323,0.69514424,41860.0,41858.0,1.11157939]
["bitfinex","BTCUSD",1641906106525,0.69514424,41860.0,41859.0,1.27576396]
["bitfinex","BTCUSD",1641906106726,0.69514424,41860.0,41859.0,1.00880744]
["bitfinex","BTCUSD",1641906106928,0.60657376,41864.0,41861.0,0.41438879]
["bitfinex","BTCUSD",1641906107126,0.60657376,41864.0,41862.0,0.059726]
["bitfinex","BTCUSD",1641906107628,0.60657376,41864.0,41862.0,0.109726]
["bitfinex","BTCUSD",1641906107827,0.374466,41863.0,41862.0,0.109726]
["bitfinex","BTCUSD",1641906108028,0.98103976,41863.0,41862.0,0.002]
["bitfinex","BTCUSD",1641906108629,0.374466,41863.0,41862.0,0.002]
["bitfinex","BTCUSD",1641906109274,1.06961024,41863.0,41861.0,0.169452]
["bitfinex","BTCUSD",1641906110173,1.06961024,41863.0,41860.0,0.00060122]
["bitfinex","BTCUSD",1641906110775,1.06961024,41863.0,41861.0,0.059735]
["bitfinex","BTCUSD",1641906110981,0.69514424,41862.0,41861.0,0.059735]
["bitfinex","BTCUSD",1641906111379,0.69514424,41862.0,41859.0,0.05060128]
["bitfinex","BTCUSD",1641906111577,0.69514424,41863.0,41859.0,0.00060128]
["bitfinex","BTCUSD",1641906111977,0.69514424,41862.0,41859.0,0.00160128]
["bitfinex","BTCUSD",1641906112377,0.69514424,41862.0,41859.0,0.00160129]
["bitfinex","BTCUSD",1641906113428,0.374466,41861.0,41859.0,0.00160129]
["bitfinex","BTCUSD",1641906113633,0.374466,41861.0,41859.0,0.001]
["bitfinex","BTCUSD",1641906113828,0.374466,41861.0,41858.0,0.22383687]
["bitfinex","BTCUSD",1641906114028,0.374466,41861.0,41859.0,0.001]
["bitfinex","BTCUSD",1641906114229,0.374466,41861.0,41859.0,0.060735]
["bitfinex","BTCUSD",1641906114429,0.374466,41861.0,41859.0,0.001]
["bitfinex","BTCUSD",1641906114932,0.303273,41860.0,41859.0,0.001]
["bitfinex","BTCUSD",1641906115129,0.303273,41860.0,41858.0,0.00060129]
["bitfinex","BTCUSD",1641906115429,0.374466,41859.0,41858.0,0.00060129]
["bitfinex","BTCUSD",1641906115834,1.19478447,41859.0,41858.0,0.00060129]
["bitfinex","BTCUSD",1641906116031,2.45978447,41859.0,41858.0,0.00060129]
["bitfinex","BTCUSD",1641906116281,2.45978447,41859.0,41857.0,0.00060132]
["bitfinex","BTCUSD",1641906116483,0.85,41857.0,41843.0,0.00124939]
["bitfinex","BTCUSD",1641906116682,0.85,41857.0,41837.0,0.00240638]
["bitfinex","BTCUSD",1641906116683,0.41723136,41844.0,41837.0,0.00240638]
["bitfinex","BTCUSD",1641906116881,0.40998569,41843.0,41837.0,0.00240638]
["bitfinex","BTCUSD",1641906117380,0.40998569,41843.0,41837.0,0.65053484]
["bitfinex","BTCUSD",1641906117581,0.40998569,41843.0,41837.0,0.70432617]
["bitfinex","BTCUSD",1641906117780,0.059771,41842.0,41837.0,0.70432617]
["bitfinex","BTCUSD",1641906117979,0.059771,41842.0,41837.0,0.72832617]
["bitfinex","BTCUSD",1641906117980,0.0477,41841.0,41837.0,0.72832617]
["bitfinex","BTCUSD",1641906118785,0.0477,41841.0,41837.0,0.72892665]
["bitfinex","BTCUSD",1641906119180,0.0477,41841.0,41837.0,0.70492665]
["bitfinex","BTCUSD",1641906120028,0.0567,41841.0,41837.0,0.41086421]
["bitfinex","BTCUSD",1641906120226,0.3391822,41840.0,41837.0,0.07639181]
["bitfinex","BTCUSD",1641906120427,0.3391822,41840.0,41837.0,0.02260048]
["bitfinex","BTCUSD",1641906120428,0.0477,41839.0,41837.0,0.02260048]
["bitfinex","BTCUSD",1641906120626,0.34054432,41838.0,41837.0,0.02260048]
["bitfinex","BTCUSD",1641906120826,0.38824432,41838.0,41837.0,0.02260048]
["bitfinex","BTCUSD",1641906121026,0.0477,41838.0,41837.0,0.02260048]
["bitfinex","BTCUSD",1641906121227,0.0477,41838.0,41836.0,0.00060051]
["bitfinex","BTCUSD",1641906121228,0.77567469,41838.0,41836.0,0.00060051]
["bitfinex","BTCUSD",1641906121433,1.53904545,41837.0,41836.0,0.00060051]
["bitfinex","BTCUSD",1641906121630,2.85174545,41837.0,41836.0,0.00060051]
["bitfinex","BTCUSD",1641906121826,2.19064772,41837.0,41836.0,0.00060051]
["bitfinex","BTCUSD",1641906122026,2.20264772,41837.0,41836.0,0.00060051]
["bitfinex","BTCUSD",1641906122328,2.32221972,41837.0,41834.0,0.00059677]
["bitfinex","BTCUSD",1641906122526,1.224466,41835.0,41834.0,0.00059677]
["bitfinex","BTCUSD",1641906122725,1.63261742,41835.0,41834.0,0.00059677]
["bitfinex","BTCUSD",1641906122928,1.73261742,41835.0,41834.0,0.00059677]
["bitfinex","BTCUSD",1641906123126,0.88261742,41835.0,41834.0,0.00059677]
["bitfinex","BTCUSD",1641906123530,0.88261742,41835.0,41832.0,0.00059681]
["bitfinex","BTCUSD",1641906123773,0.303273,41833.0,41832.0,0.00059681]
["bitfinex","BTCUSD",1641906123976,0.350973,41833.0,41832.0,0.00059681]
["bitfinex","BTCUSD",1641906124574,0.450973,41833.0,41832.0,0.00059681]
["bitfinex","BTCUSD",1641906124773,0.350973,41833.0,41830.0,0.00059686]
["bitfinex","BTCUSD",1641906124973,0.303273,41832.0,41830.0,0.00059686]
["bitfinex","BTCUSD",1641906125172,0.0477,41831.0,41830.0,0.00059686]
["bitfinex","BTCUSD",1641906126078,0.0577,41831.0,41828.0,0.00059794]
["bitfinex","BTCUSD",1641906126481,0.0577,41831.0,41828.0,0.29870972]
["bitfinex","BTCUSD",1641906126680,0.0577,41831.0,41828.0,0.00059794]
["bitfinex","BTCUSD",1641906127079,0.0577,41831.0,41827.0,0.32004544]
["bitfinex","BTCUSD",1641906127278,0.0477,41831.0,41828.0,0.059782]
["bitfinex","BTCUSD",1641906127927,0.0597,41831.0,41828.0,0.059782]
["bitfinex","BTCUSD",1641906129134,0.0477,41831.0,41828.0,0.059782]
["bitfinex","BTCUSD",1641906129330,0.0477,41831.0,41828.0,0.05380281]
["bitfinex","BTCUSD",1641906129529,0.0477,41831.0,41827.0,0.05169767]
["bitfinex","BTCUSD",1641906129929,0.0597,41831.0,41827.0,0.06147967]
["bitfinex","BTCUSD",1641906130731,0.0597,41831.0,41827.0,0.06147968]
["bitfinex","BTCUSD",1641906131130,0.0597,41831.0,41828.0,0.05380295]
["bitfinex","BTCUSD",1641906131375,0.0477,41831.0,41828.0,0.05380295]
["bitfinex","BTCUSD",1641906131680,0.0477,41831.0,41828.0,0.05]
["bitfinex","BTCUSD",1641906132074,0.0597,41831.0,41828.0,0.05]
["bitfinex","BTCUSD",1641906132674,0.0597,41831.0,41827.0,0.00169767]
["bitfinex","BTCUSD",1641906133076,0.0597,41831.0,41827.0,0.00229542]
["bitfinex","BTCUSD",1641906133277,0.0477,41831.0,41827.0,0.00169775]
["bitfinex","BTCUSD",1641906133676,0.0477,41831.0,41829.0,0.3060965]
["bitfinex","BTCUSD",1641906133877,0.0477,41831.0,41827.0,0.05550147]
["bitfinex","BTCUSD",1641906134077,0.0587,41831.0,41827.0,0.06450147]
["bitfinex","BTCUSD",1641906134281,0.0587,41831.0,41828.0,0.00059773]
["bitfinex","BTCUSD",1641906135228,0.0477,41831.0,41828.0,0.06037873]
["bitfinex","BTCUSD",1641906135427,0.0477,41831.0,41828.0,0.11037873]
["bitfinex","BTCUSD",1641906135630,0.0477,41831.0,41828.0,0.05]
["bitfinex","BTCUSD",1641906136029,0.0587,41831.0,41828.0,0.004]
["bitfinex","BTCUSD",1641906136631,0.374466,41829.0,41828.0,0.004]
["bitfinex","BTCUSD",1641906136937,0.422166,41829.0,41828.0,0.004]
["bitfinex","BTCUSD",1641906137129,0.522166,41829.0,41828.0,0.004]
["bitfinex","BTCUSD",1641906137330,1.57679862,41829.0,41827.0,0.00169773]
["bitfinex","BTCUSD",1641906137529,0.363069,41828.0,41827.0,0.00169773]
["bitfinex","BTCUSD",1641906137731,0.410769,41828.0,41827.0,0.00169773]
["bitfinex","BTCUSD",1641906137932,0.410769,41828.0,41827.0,0.0011]
["bitfinex","BTCUSD",1641906138131,0.510769,41828.0,41827.0,0.0011]
["bitfinex","BTCUSD",1641906138533,1.11596661,41828.0,41827.0,0.0011]
["bitfinex","BTCUSD",1641906140089,1.61026719,41828.0,41827.0,0.0011]
["bitfinex","BTCUSD",1641906140288,2.27006958,41828.0,41827.0,0.0011]
["bitfinex","BTCUSD",1641906140488,3.88252446,41828.0,41827.0,0.0011]
["bitfinex","BTCUSD",1641906140688,3.5566322,41828.0,41827.0,0.0011]
["bitfinex","BTCUSD",1641906140889,1.124466,41827.0,41826.0,0.0001]
["bitfinex","BTCUSD",1641906141089,0.45,41826.0,41825.0,0.00279777]
["bitfinex","BTCUSD",1641906141290,2.47100783,41826.0,41825.0,0.00279777]
["bitfinex","BTCUSD",1641906141491,0.85600783,41826.0,41825.0,0.00279777]
["bitfinex","BTCUSD",1641906141689,0.85600783,41826.0,41825.0,0.0022]
["bitfinex","BTCUSD",1641906142094,1.57913452,41826.0,41825.0,0.0022]
["bitfinex","BTCUSD",1641906142529,1.57105952,41826.0,41825.0,0.0022]
["bitfinex","BTCUSD",1641906143225,0.84793283,41826.0,41825.0,0.0022]
["bitfinex","BTCUSD",1641906144025,0.89593283,41826.0,41825.0,0.0022]
["bitfinex","BTCUSD",1641906144325,2.16093283,41826.0,41825.0,0.0022]
["bitfinex","BTCUSD",1641906145424,2.11293283,41826.0,41825.0,0.0022]
["bitfinex","BTCUSD",1641906145626,0.374466,41824.0,41821.0,0.0091]
["bitfinex","BTCUSD",1641906145928,0.374466,41824.0,41810.0,0.26049857]
["bitfinex","BTCUSD",1641906145929,0.24489161,41819.0,41810.0,0.26016358]
["bitfinex","BTCUSD",1641906146127,0.62268037,41818.0,41810.0,0.26016358]
["bitfinex","BTCUSD",1641906146378,0.62268037,41818.0,41817.0,0.0011]
["bitfinex","BTCUSD",1641906146578,0.72268037,41818.0,41817.0,0.0011]
["bitfinex","BTCUSD",1641906146778,2.33852241,41818.0,41817.0,0.0011]
["bitfinex","BTCUSD",1641906147180,2.33852241,41818.0,41810.0,0.0011]
["bitfinex","BTCUSD",1641906147181,1.568273,41816.0,41810.0,0.0011]
["bitfinex","BTCUSD",1641906147387,1.1756771,41813.0,41810.0,0.0011]
["bitfinex","BTCUSD",1641906147586,0.5233771,41813.0,41810.0,0.0011]
["bitfinex","BTCUSD",1641906147781,1.7883771,41813.0,41810.0,0.0011]
["bitfinex","BTCUSD",1641906147984,2.4010771,41813.0,41810.0,0.0011]
["bitfinex","BTCUSD",1641906148382,2.40702757,41813.0,41810.0,0.0011]
["bitfinex","BTCUSD",1641906148586,2.82702757,41813.0,41810.0,0.0011]
["bitfinex","BTCUSD",1641906148782,2.82702757,41813.0,41810.0,0.00169684]
["bitfinex","BTCUSD",1641906149181,3.29146856,41813.0,41812.0,0.0001]
["bitfinex","BTCUSD",1641906149383,3.27546856,41813.0,41812.0,0.0001]
["bitfinex","BTCUSD",1641906150049,3.29046856,41813.0,41812.0,0.0001]
["bitfinex","BTCUSD",1641906151334,3.27546856,41813.0,41812.0,0.0001]
["bitfinex","BTCUSD",1641906152136,1.865,41811.0,41810.0,0.00169312]
["bitfinex","BTCUSD",1641906152335,1.615973,41811.0,41810.0,0.00228624]
["bitfinex","BTCUSD",1641906152543,1.86917702,41811.0,41810.0,0.00169312]
["bitfinex","BTCUSD",1641906153236,1.265,41809.0,41801.0,0.00891765]
["bitfinex","BTCUSD",1641906153436,0.059824,41806.0,41801.0,0.00891765]
["bitfinex","BTCUSD",1641906153778,0.0477,41805.0,41802.0,0.00237301]
["bitfinex","BTCUSD",1641906153976,0.0477,41804.0,41802.0,0.00237301]
["bitfinex","BTCUSD",1641906154276,0.0477,41803.0,41802.0,0.00237301]
["bitfinex","BTCUSD",1641906154879,0.0477,41803.0,41801.0,0.00950589]
["bitfinex","BTCUSD",1641906156183,0.0727,41803.0,41801.0,0.00891765]
["bitfinex","BTCUSD",1641906157387,0.0477,41803.0,41801.0,0.00891765]
["bitfinex","BTCUSD",1641906157858,0.107527,41803.0,41801.0,0.00891765]
["bitfinex","BTCUSD",1641906158059,0.132527,41803.0,41801.0,0.00891765]
["bitfinex","BTCUSD",1641906158462,0.0727,41803.0,41801.0,0.00891765]
["bitfinex","BTCUSD",1641906158860,0.03277237,41802.0,41801.0,0.00891765]
["bitfinex","BTCUSD",1641906159061,0.08047237,41802.0,41801.0,0.00891765]
["bitfinex","BTCUSD",1641906160064,0.10647237,41802.0,41801.0,0.00891765]
["bitfinex","BTCUSD",1641906160566,0.10647237,41802.0,41801.0,0.35891765]
["bitfinex","BTCUSD",1641906160761,0.10647237,41802.0,41801.0,0.00891765]
["bitfinex","BTCUSD",1641906160964,0.10647237,41802.0,41801.0,0.05891765]
["bitfinex","BTCUSD",1641906161274,0.10647237,41802.0,41801.0,0.00891765]
["bitfinex","BTCUSD",1641906161476,0.08047237,41802.0,41801.0,0.00891765]
["bitfinex","BTCUSD",1641906162076,0.11147237,41802.0,41801.0,0.00891765]
["bitfinex","BTCUSD",1641906163377,0.08047237,41802.0,41801.0,0.00891765]
["bitfinex","BTCUSD",1641906164181,0.12347237,41802.0,41801.0,0.01491765]
["bitfinex","BTCUSD",1641906164581,0.12347237,41802.0,41801.0,1.74067912]
["bitfinex","BTCUSD",1641906164582,0.043,41802.0,41801.0,1.74067912]
["bitfinex","BTCUSD",1641906164780,0.043,41802.0,41801.0,1.79067912]
["bitfinex","BTCUSD",1641906165234,0.043,41802.0,41801.0,1.78232958]
["bitfinex","BTCUSD",1641906165537,0.00071298,41806.0,41804.0,0.27388531]
["bitfinex","BTCUSD",1641906165734,0.00071298,41806.0,41804.0,0.32388531]
["bitfinex","BTCUSD",1641906166135,0.00071298,41806.0,41804.0,0.33288531]
["bitfinex","BTCUSD",1641906166338,0.00071298,41806.0,41804.0,0.17262909]
["bitfinex","BTCUSD",1641906166740,0.00071299,41807.0,41804.0,0.50560682]
["bitfinex","BTCUSD",1641906166937,0.00071299,41807.0,41804.0,0.44580182]
["bitfinex","BTCUSD",1641906167139,0.00071299,41807.0,41805.0,0.1076547]
["bitfinex","BTCUSD",1641906167938,0.20076,41812.0,41805.0,0.1076547]
["bitfinex","BTCUSD",1641906167939,0.00071298,41808.0,41805.0,0.1076547]
["bitfinex","BTCUSD",1641906168243,0.00071298,41808.0,41806.0,0.059806]
["bitfinex","BTCUSD",1641906168883,0.00071298,41808.0,41805.0,0.1156547]
["bitfinex","BTCUSD",1641906168884,0.00071298,41808.0,41805.0,0.008]
["bitfinex","BTCUSD",1641906169283,0.00071323,41809.0,41806.0,0.05382751]
["bitfinex","BTCUSD",1641906169883,0.00071323,41809.0,41804.0,0.15765592]
["bitfinex","BTCUSD",1641906170083,0.00071323,41809.0,41806.0,0.006]
["bitfinex","BTCUSD",1641906170484,0.00071322,41810.0,41807.0,0.05382998]
["bitfinex","BTCUSD",1641906171283,0.00071322,41810.0,41807.0,0.11363798]
["bitfinex","BTCUSD",1641906171486,0.00071322,41810.0,41807.0,0.10382998]
["bitfinex","BTCUSD",1641906171683,0.03519354,41811.0,41807.0,0.05382998]
["bitfinex","BTCUSD",1641906171882,0.03519354,41811.0,41807.0,0.10382998]
["bitfinex","BTCUSD",1641906172085,0.03519354,41811.0,41807.0,0.055]
["bitfinex","BTCUSD",1641906172284,0.03519354,41811.0,41807.0,0.005]
["bitfinex","BTCUSD",1641906172285,0.374466,41810.0,41807.0,0.005]
["bitfinex","BTCUSD",1641906173326,0.374466,41810.0,41807.0,0.05383035]
["bitfinex","BTCUSD",1641906173531,0.374466,41810.0,41804.0,0.15765592]
["bitfinex","BTCUSD",1641906173728,0.374466,41810.0,41804.0,0.10765592]
["bitfinex","BTCUSD",1641906174129,0.374466,41810.0,41806.0,0.059811]
["bitfinex","BTCUSD",1641906175129,0.37517915,41810.0,41807.0,0.05382577]
["bitfinex","BTCUSD",1641906175628,0.37517915,41810.0,41807.0,0.10382577]
["bitfinex","BTCUSD",1641906176033,0.37517915,41810.0,41807.0,0.10882577]
["bitfinex","BTCUSD",1641906176474,0.374466,41810.0,41807.0,0.10882577]
["bitfinex","BTCUSD",1641906177678,0.374466,41810.0,41807.0,0.055]
["bitfinex","BTCUSD",1641906177876,0.374466,41810.0,41807.0,0.16863682]
["bitfinex","BTCUSD",1641906178075,0.374466,41810.0,41807.0,0.17363682]
["bitfinex","BTCUSD",1641906178475,0.03519349,41811.0,41807.0,0.16863682]
["bitfinex","BTCUSD",1641906178679,0.374466,41810.0,41807.0,0.055]
["bitfinex","BTCUSD",1641906179176,0.374466,41810.0,41807.0,0.005]
["bitfinex","BTCUSD",1641906179877,0.374466,41810.0,41807.0,0.11363674]
["bitfinex","BTCUSD",1641906180126,0.374466,41810.0,41807.0,0.11863674]
["bitfinex","BTCUSD",1641906180329,0.374466,41810.0,41807.0,0.005]
["bitfinex","BTCUSD",1641906180725,0.03519349,41811.0,41807.0,0.005]
["bitfinex","BTCUSD",1641906180926,0.374466,41810.0,41807.0,0.005]
["bitfinex","BTCUSD",1641906181126,0.374466,41810.0,41807.0,0.11863695]
["bitfinex","BTCUSD",1641906181330,0.03519349,41811.0,41807.0,0.11363695]
["bitfinex","BTCUSD",1641906181527,0.03519348,41811.0,41807.0,0.11363695]
["bitfinex","BTCUSD",1641906181728,0.03519348,41811.0,41807.0,0.059809]
["bitfinex","BTCUSD",1641906181927,0.03519348,41811.0,41804.0,0.10765592]
["bitfinex","BTCUSD",1641906182132,0.059817,41810.0,41802.0,0.37938519]
["bitfinex","BTCUSD",1641906182729,0.06053017,41810.0,41802.0,0.3793852]
["bitfinex","BTCUSD",1641906182929,0.06053017,41810.0,41803.0,0.05383231]
["bitfinex","BTCUSD",1641906183330,0.00071317,41810.0,41805.0,0.10764909]
["bitfinex","BTCUSD",1641906183797,0.00071317,41810.0,41805.0,0.15764909]
["bitfinex","BTCUSD",1641906184002,0.00071318,41809.0,41805.0,0.15764909]
["bitfinex","BTCUSD",1641906184199,0.00071318,41809.0,41806.0,0.81960187]
["bitfinex","BTCUSD",1641906184401,0.00071318,41809.0,41807.0,0.71749437]
["bitfinex","BTCUSD",1641906184602,0.00071318,41809.0,41808.0,1.69322607]
["bitfinex","BTCUSD",1641906184800,0.00071318,41809.0,41808.0,2.11769207]
["bitfinex","BTCUSD",1641906185199,0.42,41813.0,41808.0,2.11769207]
["bitfinex","BTCUSD",1641906185200,0.00071316,41810.0,41808.0,2.11769207]
["bitfinex","BTCUSD",1641906185400,0.00071316,41810.0,41809.0,1.91071609]
["bitfinex","BTCUSD",1641906185603,0.00071316,41810.0,41809.0,0.71071609]
["bitfinex","BTCUSD",1641906186202,0.00071316,41810.0,41809.0,0.72071609]
["bitfinex","BTCUSD",1641906186402,0.00071315,41812.0,41809.0,1.01679994]
["bitfinex","BTCUSD",1641906186605,0.00071315,41812.0,41809.0,0.75594229]
["bitfinex","BTCUSD",1641906186801,0.00071315,41812.0,41810.0,0.29977751]
["bitfinex","BTCUSD",1641906187004,0.00071315,41812.0,41811.0,1.79650453]
["bitfinex","BTCUSD",1641906187404,0.00071315,41812.0,41811.0,1.43016007]
["bitfinex","BTCUSD",1641906187633,0.42,41813.0,41811.0,1.43016007]
["bitfinex","BTCUSD",1641906187634,0.42071314,41813.0,41811.0,1.43016007]
["bitfinex","BTCUSD",1641906188232,0.00071314,41813.0,41811.0,2.01912391]
["bitfinex","BTCUSD",1641906188534,0.00071314,41813.0,41812.0,0.05]
["bitfinex","BTCUSD",1641906188732,0.34199083,41826.0,41812.0,1.274466]
["bitfinex","BTCUSD",1641906188733,0.00071313,41814.0,41812.0,1.274466]
["bitfinex","BTCUSD",1641906188931,0.00071313,41814.0,41813.0,0.05381133]
["bitfinex","BTCUSD",1641906189733,0.00071313,41814.0,41813.0,1.0257647]
["bitfinex","BTCUSD",1641906189932,0.00071312,41816.0,41813.0,0.75381133]
["bitfinex","BTCUSD",1641906190132,0.00071312,41816.0,41814.0,0.059794]
["bitfinex","BTCUSD",1641906191136,0.00071311,41817.0,41814.0,0.059794]
["bitfinex","BTCUSD",1641906192180,0.00071311,41817.0,41814.0,0.068794]
["bitfinex","BTCUSD",1641906192379,0.0007131,41818.0,41814.0,0.068794]
["bitfinex","BTCUSD",1641906193380,0.0007131,41818.0,41814.0,0.059794]
["bitfinex","BTCUSD",1641906194082,0.0007131,41818.0,41814.0,0.068794]
["bitfinex","BTCUSD",1641906194480,0.0007131,41818.0,41814.0,0.009]
["bitfinex","BTCUSD",1641906194881,0.00791625,41818.0,41814.0,0.009]
["bitfinex","BTCUSD",1641906195141,0.0477,41817.0,41814.0,0.009]
["bitfinex","BTCUSD",1641906195339,0.3820043,41816.0,41808.0,0.02026]
["bitfinex","BTCUSD",1641906195541,0.03433602,41810.0,41808.0,0.02026]
["bitfinex","BTCUSD",1641906195938,0.37625384,41810.0,41808.0,0.02026]
["bitfinex","BTCUSD",1641906196138,0.03433602,41810.0,41808.0,0.03726]
["bitfinex","BTCUSD",1641906197540,0.03433602,41810.0,41808.0,0.02026]
["bitfinex","BTCUSD",1641906198141,0.03433602,41810.0,41808.0,0.03526]
["bitfinex","BTCUSD",1641906198540,0.03433602,41810.0,41808.0,0.015]
["bitfinex","BTCUSD",1641906199483,0.03433602,41810.0,41807.0,0.109805]
["bitfinex","BTCUSD",1641906199680,0.03433602,41810.0,41807.0,0.1935205]
["bitfinex","BTCUSD",1641906199980,0.03433602,41810.0,41808.0,0.05]
["bitfinex","BTCUSD",1641906200983,0.03433602,41810.0,41808.0,0.09185771]
["bitfinex","BTCUSD",1641906202086,0.03433602,41810.0,41809.0,1.724466]
["bitfinex","BTCUSD",1641906202281,0.00071315,41811.0,41809.0,1.724466]
["bitfinex","BTCUSD",1641906202540,0.00071315,41811.0,41809.0,2.17345148]
["bitfinex","BTCUSD",1641906202937,0.00071315,41811.0,41810.0,1.65649199]
["bitfinex","BTCUSD",1641906203135,0.00071315,41812.0,41810.0,2.14074199]
["bitfinex","BTCUSD",1641906203335,0.00071315,41812.0,41811.0,1.72570274]
["bitfinex","BTCUSD",1641906204135,0.00071315,41812.0,41811.0,1.73670274]
["bitfinex","BTCUSD",1641906204335,0.00071314,41814.0,41812.0,0.04185075]
["bitfinex","BTCUSD",1641906204536,0.00071314,41814.0,41813.0,1.524466]
["bitfinex","BTCUSD",1641906205434,0.00720315,41818.0,41813.0,1.524466]
["bitfinex","BTCUSD",1641906205435,0.00071312,41816.0,41813.0,1.524466]
["bitfinex","BTCUSD",1641906205636,0.00071312,41816.0,41814.0,0.059789]
["bitfinex","BTCUSD",1641906206286,0.00071312,41816.0,41814.0,0.068789]
["bitfinex","BTCUSD",1641906206688,0.00071311,41817.0,41814.0,0.068789]
["bitfinex","BTCUSD",1641906206989,0.00071311,41817.0,41814.0,0.009]
["bitfinex","BTCUSD",1641906207493,0.0477,41816.0,41806.0,0.95539239]
["bitfinex","BTCUSD",1641906207988,0.0477,41816.0,41806.0,0.35569239]
["bitfinex","BTCUSD",1641906208189,0.0477,41816.0,41806.0,0.071806]
["bitfinex","BTCUSD",1641906208390,0.4233624,41815.0,41806.0,0.012]
["bitfinex","BTCUSD",1641906208590,0.03278876,41809.0,41806.0,0.012]
["bitfinex","BTCUSD",1641906208788,0.08048876,41809.0,41806.0,0.012]
["bitfinex","BTCUSD",1641906209690,0.33476456,41808.0,41806.0,0.012]
["bitfinex","BTCUSD",1641906209889,0.08048876,41809.0,41806.0,0.012]
["bitfinex","BTCUSD",1641906210134,0.08048876,41809.0,41806.0,0.023]
["bitfinex","BTCUSD",1641906210832,0.08048876,41809.0,41802.0,0.33509234]
["bitfinex","BTCUSD",1641906211032,0.4124654,41809.0,41802.0,0.33509234]
["bitfinex","BTCUSD",1641906211233,0.08048876,41809.0,41802.0,0.33509234]
["bitfinex","BTCUSD",1641906212133,0.08048876,41809.0,41802.0,0.35509234]
["bitfinex","BTCUSD",1641906212534,0.08048876,41809.0,41802.0,0.41490534]
["bitfinex","BTCUSD",1641906212742,0.00071318,41808.0,41802.0,0.35509235]
["bitfinex","BTCUSD",1641906213536,0.00071318,41808.0,41802.0,0.33509235]
["bitfinex","BTCUSD",1641906213791,0.00071318,41808.0,41802.0,0.33566618]
["bitfinex","BTCUSD",1641906214092,0.00071318,41807.0,41802.0,0.39490533]
["bitfinex","BTCUSD",1641906214291,0.00071318,41807.0,41803.0,0.119609]
["bitfinex","BTCUSD",1641906214992,0.00071318,41807.0,41804.0,0.374466]
["bitfinex","BTCUSD",1641906215193,0.00071318,41807.0,41804.0,0.41632768]
["bitfinex","BTCUSD",1641906215397,0.57156483,41814.0,41807.0,0.119597]
["bitfinex","BTCUSD",1641906215592,0.57156483,41814.0,41805.0,1.35]
["bitfinex","BTCUSD",1641906215593,0.05,41814.0,41805.0,1.35]
["bitfinex","BTCUSD",1641906215794,0.05,41815.0,41805.0,1.35]
["bitfinex","BTCUSD",1641906216193,0.05,41815.0,41805.0,0.012]
["bitfinex","BTCUSD",1641906216391,0.35520315,41818.0,41805.0,0.012]
["bitfinex","BTCUSD",1641906216593,0.374466,41817.0,41805.0,0.05386301]
["bitfinex","BTCUSD",1641906217194,0.33668802,41816.0,41805.0,0.05386301]
["bitfinex","BTCUSD",1641906217395,0.00071492,41813.0,41805.0,0.04186301]
["bitfinex","BTCUSD",1641906217638,0.00071492,41813.0,41808.0,0.059799]
["bitfinex","BTCUSD",1641906218236,0.00071492,41813.0,41808.0,0.068799]
["bitfinex","BTCUSD",1641906218540,0.00071492,41813.0,41808.0,0.009]
["bitfinex","BTCUSD",1641906218737,0.33786117,41813.0,41808.0,0.009]
["bitfinex","BTCUSD",1641906218937,0.374466,41812.0,41808.0,0.009]
["bitfinex","BTCUSD",1641906219540,0.374466,41812.0,41806.0,0.04186235]
["bitfinex","BTCUSD",1641906219740,0.05071493,41813.0,41806.0,0.02817998]
["bitfinex","BTCUSD",1641906219941,0.00071493,41812.0,41808.0,0.059803]
["bitfinex","BTCUSD",1641906221145,0.00071239,41812.0,41807.0,0.169598]
["bitfinex","BTCUSD",1641906222279,0.00071239,41812.0,41807.0,0.181598]
["bitfinex","BTCUSD",1641906223481,0.00071239,41812.0,41807.0,0.169598]
["bitfinex","BTCUSD",1641906223690,0.00071239,41812.0,41803.0,0.00057881]
["bitfinex","BTCUSD",1641906223691,0.03434749,41810.0,41803.0,0.00057881]
["bitfinex","BTCUSD",1641906223887,0.0477,41809.0,41803.0,0.00057881]
["bitfinex","BTCUSD",1641906224285,0.0477,41809.0,41803.0,0.00257881]
["bitfinex","BTCUSD",1641906224485,0.374466,41805.0,41803.0,0.00257881]
["bitfinex","BTCUSD",1641906224686,0.7977,41804.0,41803.0,0.00257858]
["bitfinex","BTCUSD",1641906224886,0.922166,41804.0,41803.0,0.00257858]
["bitfinex","BTCUSD",1641906225134,0.422166,41804.0,41803.0,0.00257858]
["bitfinex","BTCUSD",1641906225534,0.422166,41804.0,41803.0,0.00057858]
["bitfinex","BTCUSD",1641906225736,0.472166,41804.0,41803.0,0.00057858]
["bitfinex","BTCUSD",1641906225933,0.472166,41804.0,41802.0,0.02]
["bitfinex","BTCUSD",1641906225934,0.85072199,41804.0,41802.0,0.02]
["bitfinex","BTCUSD",1641906226133,0.671021,41803.0,41802.0,0.02]
["bitfinex","BTCUSD",1641906226334,0.718721,41803.0,41802.0,0.02]
["bitfinex","BTCUSD",1641906226735,1.118721,41803.0,41802.0,0.02]
["bitfinex","BTCUSD",1641906227533,0.718721,41803.0,41802.0,0.02]
["bitfinex","BTCUSD",1641906230079,0.72001834,41803.0,41802.0,0.02]
["bitfinex","BTCUSD",1641906230681,1.38310754,41803.0,41802.0,0.02]
["bitfinex","BTCUSD",1641906231884,0.41209834,41803.0,41802.0,0.02]
["bitfinex","BTCUSD",1641906232084,0.410801,41803.0,41802.0,0.02]
["bitfinex","BTCUSD",1641906232285,1.0140622,41803.0,41802.0,0.02]
["bitfinex","BTCUSD",1641906233134,0.350973,41803.0,41802.0,0.2989734]
["bitfinex","BTCUSD",1641906233537,0.303273,41803.0,41802.0,0.3489734]
["bitfinex","BTCUSD",1641906233934,0.303273,41803.0,41802.0,0.07]
["bitfinex","BTCUSD",1641906234134,0.303273,41803.0,41802.0,0.02]
["bitfinex","BTCUSD",1641906234334,0.6032612,41808.0,41802.0,0.027]
["bitfinex","BTCUSD",1641906234533,0.374466,41807.0,41802.0,0.027]
["bitfinex","BTCUSD",1641906235536,0.374466,41807.0,41802.0,0.02]
["bitfinex","BTCUSD",1641906235936,0.374466,41807.0,41802.0,0.02057867]
["bitfinex","BTCUSD",1641906236143,0.05,41806.0,41802.0,0.02057867]
["bitfinex","BTCUSD",1641906236379,0.303273,41805.0,41802.0,0.02757867]
["bitfinex","BTCUSD",1641906237180,0.303273,41805.0,41802.0,0.027]
["bitfinex","BTCUSD",1641906237579,0.303273,41805.0,41802.0,0.02]
["bitfinex","BTCUSD",1641906239681,0.059824,41804.0,41802.0,0.02]
["bitfinex","BTCUSD",1641906239881,0.374466,41803.0,41802.0,0.02]
["bitfinex","BTCUSD",1641906240331,0.374466,41803.0,41802.0,0.021]
["bitfinex","BTCUSD",1641906240532,0.424466,41803.0,41802.0,0.021]
["bitfinex","BTCUSD",1641906240930,0.374466,41803.0,41802.0,0.021]
["bitfinex","BTCUSD",1641906241631,0.6509612,41808.0,41802.0,0.02]
["bitfinex","BTCUSD",1641906241832,1.0375472,41807.0,41802.0,0.02]
["bitfinex","BTCUSD",1641906242031,0.05,41806.0,41802.0,0.02]
["bitfinex","BTCUSD",1641906242233,0.303273,41805.0,41802.0,0.02]
["bitfinex","BTCUSD",1641906246090,0.6032612,41807.0,41802.0,0.38062415]
["bitfinex","BTCUSD",1641906246390,0.60397385,41809.0,41802.0,0.38562415]
["bitfinex","BTCUSD",1641906246596,0.60397385,41809.0,41808.0,0.00127783]
["bitfinex","BTCUSD",1641906246789,0.60397385,41809.0,41808.0,0.71011694]
["bitfinex","BTCUSD",1641906246990,0.60397385,41809.0,41808.0,0.76011694]
["bitfinex","BTCUSD",1641906247291,0.00071265,41809.0,41808.0,0.85560694]
["bitfinex","BTCUSD",1641906247738,0.00071265,41809.0,41808.0,1.23007294]
["bitfinex","BTCUSD",1641906247938,0.00071267,41811.0,41809.0,0.32311486]
["bitfinex","BTCUSD",1641906248741,0.00071267,41811.0,41810.0,1.03152789]
["bitfinex","BTCUSD",1641906248942,0.00071267,41811.0,41810.0,1.40599389]
["bitfinex","BTCUSD",1641906249147,0.00071266,41812.0,41810.0,1.45599389]
["bitfinex","BTCUSD",1641906249442,0.00071266,41812.0,41811.0,0.82663775]
["bitfinex","BTCUSD",1641906249645,0.00071266,41812.0,41811.0,2.05231773]
["bitfinex","BTCUSD",1641906250044,0.6032612,41819.0,41812.0,1.4]
["bitfinex","BTCUSD",1641906250243,0.6032612,41821.0,41818.0,0.00122918]
["bitfinex","BTCUSD",1641906250443,0.6032612,41821.0,41820.0,1.52449926]
["bitfinex","BTCUSD",1641906250647,0.6032612,41821.0,41820.0,1.26731107]
["bitfinex","BTCUSD",1641906250843,0.6032612,41821.0,41820.0,1.26965829]
["bitfinex","BTCUSD",1641906251045,1.63094369,41836.0,41820.0,1.26965829]
["bitfinex","BTCUSD",1641906251046,0.6032612,41827.0,41820.0,1.39517351]
["bitfinex","BTCUSD",1641906251479,0.00071436,41823.0,41820.0,1.39517351]
["bitfinex","BTCUSD",1641906251682,0.00071436,41823.0,41821.0,0.494013]
["bitfinex","BTCUSD",1641906251880,0.00071436,41823.0,41821.0,0.544013]
["bitfinex","BTCUSD",1641906252080,0.00071436,41823.0,41822.0,0.92175237]
["bitfinex","BTCUSD",1641906252279,0.00071436,41823.0,41822.0,1.60207299]
["bitfinex","BTCUSD",1641906252480,0.00071436,41823.0,41822.0,1.06184599]
["bitfinex","BTCUSD",1641906252679,0.00071435,41824.0,41822.0,1.06184599]
["bitfinex","BTCUSD",1641906252879,0.00071435,41824.0,41823.0,1.44920899]
["bitfinex","BTCUSD",1641906253180,0.00071435,41824.0,41823.0,1.49920899]
["bitfinex","BTCUSD",1641906253381,0.00071435,41824.0,41823.0,1.78462361]
["bitfinex","BTCUSD",1641906253980,0.00071433,41826.0,41823.0,1.03462361]
["bitfinex","BTCUSD",1641906254185,0.00071433,41826.0,41825.0,0.6999]
["bitfinex","BTCUSD",1641906254579,0.00071433,41826.0,41825.0,0.1499]
["bitfinex","BTCUSD",1641906255048,0.00071433,41826.0,41825.0,0.47080956]
["bitfinex","BTCUSD",1641906255240,0.00071178,41828.0,41825.0,1.00627969]
["bitfinex","BTCUSD",1641906255440,0.6032612,41830.0,41828.0,1.35]
["bitfinex","BTCUSD",1641906255441,0.55322117,41830.0,41828.0,1.35]
["bitfinex","BTCUSD",1641906255638,0.55322117,41830.0,41829.0,0.72899011]
["bitfinex","BTCUSD",1641906255839,0.55322117,41830.0,41829.0,1.00073011]
["bitfinex","BTCUSD",1641906256038,0.70612669,41832.0,41829.0,1.00073011]
["bitfinex","BTCUSD",1641906256039,0.55322117,41834.0,41832.0,0.74596701]
["bitfinex","BTCUSD",1641906256240,0.70612669,41836.0,41834.0,1.35]
["bitfinex","BTCUSD",1641906256440,0.8107944,41842.0,41833.0,1.83632085]
["bitfinex","BTCUSD",1641906256441,0.8107944,41842.0,41836.0,1.25]
["bitfinex","BTCUSD",1641906256640,0.8107944,41842.0,41841.0,0.00120034]
["bitfinex","BTCUSD",1641906257039,1.3761,41851.0,41844.0,0.29559292]
["bitfinex","BTCUSD",1641906257040,0.8107944,41847.0,41844.0,0.29559292]
["bitfinex","BTCUSD",1641906257242,0.8107944,41847.0,41846.0,1.62119935]
["bitfinex","BTCUSD",1641906257441,0.22025058,41847.0,41846.0,2.04986315]
["bitfinex","BTCUSD",1641906257639,0.91214369,41853.0,41847.0,1.3577239]
["bitfinex","BTCUSD",1641906257840,0.91214369,41853.0,41852.0,0.0012359]
["bitfinex","BTCUSD",1641906258042,1.7192422,41853.0,41852.0,0.0012359]
["bitfinex","BTCUSD",1641906258241,0.80709851,41853.0,41852.0,0.0012359]
["bitfinex","BTCUSD",1641906258442,0.80709851,41853.0,41852.0,0.01258804]
["bitfinex","BTCUSD",1641906258640,0.80709851,41853.0,41852.0,0.0562359]
["bitfinex","BTCUSD",1641906258892,0.80709851,41853.0,41852.0,0.0062359]
["bitfinex","BTCUSD",1641906259195,0.91214369,41859.0,41856.0,0.04180206]
["bitfinex","BTCUSD",1641906259397,0.91214369,41859.0,41858.0,0.0012723]
["bitfinex","BTCUSD",1641906259591,0.00342551,41861.0,41858.0,0.1011723]
["bitfinex","BTCUSD",1641906259793,0.00342551,41861.0,41860.0,0.43806927]
["bitfinex","BTCUSD",1641906259993,0.31701682,41870.0,41860.0,0.10118113]
["bitfinex","BTCUSD",1641906260193,0.374466,41868.0,41859.0,0.05]
["bitfinex","BTCUSD",1641906260395,1.99201606,41868.0,41867.0,0.0999]
["bitfinex","BTCUSD",1641906260593,1.653273,41868.0,41867.0,0.0999]
["bitfinex","BTCUSD",1641906261194,3.32648052,41868.0,41867.0,0.0999]
["bitfinex","BTCUSD",1641906261392,0.45,41867.0,41860.0,0.004]
["bitfinex","BTCUSD",1641906261594,0.374466,41866.0,41856.0,0.05]
["bitfinex","BTCUSD",1641906261803,0.05,41865.0,41854.0,0.00120214]
["bitfinex","BTCUSD",1641906261998,0.303273,41864.0,41854.0,0.00120214]
["bitfinex","BTCUSD",1641906262194,0.303273,41864.0,41854.0,0.0370423]
["bitfinex","BTCUSD",1641906262542,0.91039855,41864.0,41860.0,0.64289451]
["bitfinex","BTCUSD",1641906262736,0.91039855,41864.0,41860.0,0.24041733]
["bitfinex","BTCUSD",1641906262936,0.374466,41863.0,41860.0,0.29041733]
["bitfinex","BTCUSD",1641906263136,0.374466,41863.0,41860.0,0.05]
["bitfinex","BTCUSD",1641906263337,1.28486455,41863.0,41855.0,0.07167255]
["bitfinex","BTCUSD",1641906263537,0.34117162,41862.0,41855.0,0.12167255]
["bitfinex","BTCUSD",1641906263742,0.303273,41861.0,41851.0,0.11947]
["bitfinex","BTCUSD",1641906263938,0.303273,41861.0,41850.0,0.3319909]
["bitfinex","BTCUSD",1641906263939,0.05,41861.0,41850.0,0.3319909]
["bitfinex","BTCUSD",1641906264138,1.25157017,41862.0,41861.0,0.0999]
["bitfinex","BTCUSD",1641906264339,1.62603617,41862.0,41861.0,0.0999]
["bitfinex","BTCUSD",1641906265138,1.28486455,41862.0,41861.0,0.1499]
["bitfinex","BTCUSD",1641906266389,1.28486455,41862.0,41861.0,0.1519]
["bitfinex","BTCUSD",1641906268291,1.28486455,41862.0,41861.0,0.1509]
["bitfinex","BTCUSD",1641906268693,0.374466,41862.0,41861.0,0.1509]
["bitfinex","BTCUSD",1641906268894,0.0006807,41864.0,41861.0,0.1509]
["bitfinex","BTCUSD",1641906269196,0.0006807,41864.0,41863.0,0.0999]
["bitfinex","BTCUSD",1641906269197,0.0604197,41864.0,41863.0,0.0999]
["bitfinex","BTCUSD",1641906269392,0.78664083,41864.0,41863.0,0.1499]
["bitfinex","BTCUSD",1641906269798,1.33228037,41864.0,41863.0,0.1499]
["bitfinex","BTCUSD",1641906270636,0.98052524,41864.0,41863.0,0.1499]
["bitfinex","BTCUSD",1641906270838,0.92984454,41864.0,41863.0,0.1499]
["bitfinex","BTCUSD",1641906271235,0.87010554,41864.0,41863.0,0.1499]
["bitfinex","BTCUSD",1641906271435,1.22455723,41864.0,41863.0,0.1499]
["bitfinex","BTCUSD",1641906271838,1.27455723,41864.0,41863.0,0.1499]
["bitfinex","BTCUSD",1641906272439,1.27455723,41864.0,41863.0,0.0999]
["bitfinex","BTCUSD",1641906272838,1.22455723,41864.0,41863.0,0.1499]
["bitfinex","BTCUSD",1641906274288,0.87010554,41864.0,41863.0,0.1499]
["bitfinex","BTCUSD",1641906276493,0.87010554,41864.0,41863.0,0.1509]
["bitfinex","BTCUSD",1641906277291,1.21908899,41864.0,41863.0,0.1509]
["bitfinex","BTCUSD",1641906277740,1.21908899,41864.0,41863.0,0.1499]
["bitfinex","BTCUSD",1641906278336,0.87010554,41864.0,41863.0,0.1499]
["bitfinex","BTCUSD",1641906280340,0.87010554,41864.0,41863.0,0.1509]
["bitfinex","BTCUSD",1641906281783,0.87010554,41864.0,41863.0,0.1499]
["bitfinex","BTCUSD",1641906281982,1.22645711,41864.0,41863.0,0.1499]
["bitfinex","BTCUSD",1641906282185,1.22645711,41864.0,41863.0,0.0999]
["bitfinex","BTCUSD",1641906282384,1.32415711,41864.0,41863.0,0.1009]
["bitfinex","BTCUSD",1641906282988,2.12957414,41864.0,41863.0,0.1009]
["bitfinex","BTCUSD",1641906283185,0.059746,41859.0,41854.0,0.00129781]
["bitfinex","BTCUSD",1641906283384,0.059746,41859.0,41847.0,0.70451373]
["bitfinex","BTCUSD",1641906283585,0.3941375,41862.0,41851.0,0.059739]
["bitfinex","BTCUSD",1641906283785,0.374466,41861.0,41851.0,0.059739]
["bitfinex","BTCUSD",1641906283988,0.00071064,41859.0,41851.0,0.059739]
["bitfinex","BTCUSD",1641906284187,0.00071064,41859.0,41855.0,0.32088553]
["bitfinex","BTCUSD",1641906284388,0.70241321,41857.0,41855.0,0.32088553]
["bitfinex","BTCUSD",1641906284587,0.70241321,41857.0,41855.0,0.37088553]
["bitfinex","BTCUSD",1641906285046,0.70312385,41859.0,41855.0,0.37088553]
["bitfinex","BTCUSD",1641906285338,0.00071065,41858.0,41855.0,0.37088553]
["bitfinex","BTCUSD",1641906286340,0.00071071,41859.0,41855.0,0.37088553]
["bitfinex","BTCUSD",1641906286541,0.02,41858.0,41855.0,0.49434053]
["bitfinex","BTCUSD",1641906287640,0.02,41858.0,41855.0,0.52617891]
["bitfinex","BTCUSD",1641906287840,0.00071071,41859.0,41855.0,0.52617891]
["bitfinex","BTCUSD",1641906288542,0.05271071,41859.0,41855.0,0.53117891]
["bitfinex","BTCUSD",1641906288986,0.05271071,41859.0,41855.0,0.37588553]
["bitfinex","BTCUSD",1641906289586,0.05271071,41859.0,41856.0,0.059732]
["bitfinex","BTCUSD",1641906289786,0.05271071,41859.0,41855.0,0.37088553]
["bitfinex","BTCUSD",1641906289787,0.00071071,41859.0,41855.0,0.37088553]
["bitfinex","BTCUSD",1641906290391,0.05171071,41859.0,41855.0,0.37588553]
["bitfinex","BTCUSD",1641906290887,0.0524214,41859.0,41855.0,0.37588553]
["bitfinex","BTCUSD",1641906291288,0.05171069,41859.0,41855.0,0.37588553]
["bitfinex","BTCUSD",1641906291489,0.05242138,41859.0,41855.0,0.055]
["bitfinex","BTCUSD",1641906291689,0.05242138,41859.0,41855.0,0.05]
["bitfinex","BTCUSD",1641906291988,0.00071069,41859.0,41854.0,0.48718646]
["bitfinex","BTCUSD",1641906292389,0.00242138,41859.0,41854.0,0.058]
["bitfinex","BTCUSD",1641906292637,0.00242138,41859.0,41854.0,0.008]
["bitfinex","BTCUSD",1641906292638,0.00171069,41859.0,41854.0,0.008]
["bitfinex","BTCUSD",1641906293438,0.34773591,41859.0,41854.0,0.008]
["bitfinex","BTCUSD",1641906293641,0.33858079,41859.0,41852.0,0.38460904]
["bitfinex","BTCUSD",1641906294441,0.0087107,41859.0,41852.0,0.38460904]
["bitfinex","BTCUSD",1641906294640,0.71112391,41859.0,41852.0,0.38460904]
["bitfinex","BTCUSD",1641906294842,0.00071071,41858.0,41852.0,0.38460904]
["bitfinex","BTCUSD",1641906295240,0.00071071,41858.0,41852.0,0.05]
["bitfinex","BTCUSD",1641906295442,0.00071071,41858.0,41849.0,0.41718086]
["bitfinex","BTCUSD",1641906296042,0.00071071,41857.0,41849.0,0.41718086]
["bitfinex","BTCUSD",1641906296285,0.00071071,41857.0,41850.0,0.26852461]
["bitfinex","BTCUSD",1641906297185,0.0007107,41857.0,41850.0,0.26852461]
["bitfinex","BTCUSD",1641906298489,0.0017107,41857.0,41850.0,0.26852461]
["bitfinex","BTCUSD",1641906298688,0.0017107,41857.0,41849.0,0.05]
["bitfinex","BTCUSD",1641906298888,0.0017107,41857.0,41847.0,0.5838]
["bitfinex","BTCUSD",1641906298889,0.0614587,41857.0,41847.0,0.5838]
["bitfinex","BTCUSD",1641906299089,0.0614587,41857.0,41842.0,0.119489]
["bitfinex","BTCUSD",1641906299090,0.41301692,41856.0,41842.0,0.0012279]
["bitfinex","BTCUSD",1641906299390,0.41301692,41856.0,41842.0,0.61042501]
["bitfinex","BTCUSD",1641906299391,0.04177644,41855.0,41842.0,0.61042501]
["bitfinex","BTCUSD",1641906299589,0.0477,41854.0,41842.0,0.61042501]
["bitfinex","BTCUSD",1641906299789,0.46782502,41849.0,41842.0,0.60919711]
["bitfinex","BTCUSD",1641906300044,0.03490441,41843.0,41842.0,0.60919711]
["bitfinex","BTCUSD",1641906300238,0.08260441,41843.0,41842.0,0.60919711]
["bitfinex","BTCUSD",1641906300439,0.13260441,41843.0,41842.0,0.60919711]
["bitfinex","BTCUSD",1641906300639,0.13260441,41843.0,41839.0,0.60919711]
["bitfinex","BTCUSD",1641906301238,0.08260441,41843.0,41839.0,0.60919711]
["bitfinex","BTCUSD",1641906301641,0.08260441,41843.0,41838.0,0.03644565]
["bitfinex","BTCUSD",1641906301941,0.08260441,41843.0,41838.0,0.00059362]
["bitfinex","BTCUSD",1641906302140,0.08260441,41843.0,41838.0,0.05059363]
["bitfinex","BTCUSD",1641906302340,0.08260441,41843.0,41838.0,0.00059363]
["bitfinex","BTCUSD",1641906303140,0.08260441,41843.0,41838.0,0.06035063]
["bitfinex","BTCUSD",1641906303341,0.08260441,41843.0,41838.0,0.11035063]
["bitfinex","BTCUSD",1641906303786,0.08260441,41843.0,41838.0,0.06035063]
["bitfinex","BTCUSD",1641906303987,0.08260441,41843.0,41838.0,0.11035063]
["bitfinex","BTCUSD",1641906304390,0.08260441,41843.0,41838.0,0.09620215]
["bitfinex","BTCUSD",1641906304588,0.08260441,41843.0,41838.0,0.47556568]
["bitfinex","BTCUSD",1641906304788,0.31120022,41848.0,41839.0,1.35]
["bitfinex","BTCUSD",1641906304990,0.00123769,41854.0,41839.0,1.35]
["bitfinex","BTCUSD",1641906304991,0.0477,41847.0,41842.0,0.06772333]
["bitfinex","BTCUSD",1641906305190,0.60149035,41854.0,41843.0,0.42697685]
["bitfinex","BTCUSD",1641906305488,0.60149035,41854.0,41851.0,0.27082706]
["bitfinex","BTCUSD",1641906305688,0.374466,41853.0,41851.0,0.32082706]
["bitfinex","BTCUSD",1641906305888,0.374466,41853.0,41852.0,0.24128118]
["bitfinex","BTCUSD",1641906306690,0.00071062,41857.0,41852.0,0.24128118]
["bitfinex","BTCUSD",1641906306892,0.374466,41856.0,41852.0,0.24128118]
["bitfinex","BTCUSD",1641906307739,0.374466,41856.0,41852.0,0.5664052]
["bitfinex","BTCUSD",1641906307939,0.00071069,41857.0,41852.0,0.5664052]
["bitfinex","BTCUSD",1641906308140,0.00071071,41857.0,41853.0,0.059731]
["bitfinex","BTCUSD",1641906308340,0.374466,41856.0,41853.0,0.059731]
["bitfinex","BTCUSD",1641906308645,0.00071071,41857.0,41853.0,0.059731]
["bitfinex","BTCUSD",1641906308841,0.00071071,41857.0,41856.0,0.34200136]
["bitfinex","BTCUSD",1641906309042,0.00071071,41857.0,41856.0,0.39200136]
["bitfinex","BTCUSD",1641906309243,0.00142142,41857.0,41856.0,0.39200136]
["bitfinex","BTCUSD",1641906309448,0.00071071,41857.0,41856.0,0.39200136]
["bitfinex","BTCUSD",1641906309842,0.00071071,41857.0,41856.0,0.72420703]
["bitfinex","BTCUSD",1641906310445,0.00071071,41859.0,41856.0,0.72548772]
["bitfinex","BTCUSD",1641906310644,0.00071071,41859.0,41857.0,0.00511306]
["bitfinex","BTCUSD",1641906310843,0.00071071,41859.0,41858.0,0.00893319]
["bitfinex","BTCUSD",1641906311043,0.00071071,41859.0,41858.0,0.00120932]
["bitfinex","BTCUSD",1641906311295,0.60149035,41865.0,41859.0,0.23471118]
["bitfinex","BTCUSD",1641906311490,0.00284222,41868.0,41859.0,0.23471118]
["bitfinex","BTCUSD",1641906311491,0.00284222,41868.0,41865.0,0.26822423]
["bitfinex","BTCUSD",1641906311690,0.00284227,41868.0,41867.0,0.00120394]
["bitfinex","BTCUSD",1641906312591,0.00284227,41868.0,41867.0,1.85250445]
["bitfinex","BTCUSD",1641906312890,0.048,41869.0,41867.0,0.95250445]
["bitfinex","BTCUSD",1641906313091,0.048,41869.0,41868.0,1.50682376]
["bitfinex","BTCUSD",1641906313291,0.048,41869.0,41868.0,1.93128976]
["bitfinex","BTCUSD",1641906313490,0.048,41869.0,41868.0,2.03128976]
["bitfinex","BTCUSD",1641906313690,0.048,41869.0,41868.0,2.09913976]
["bitfinex","BTCUSD",1641906314090,0.048,41869.0,41868.0,0.94913976]
["bitfinex","BTCUSD",1641906314290,0.048,41869.0,41868.0,1.30803207]
["bitfinex","BTCUSD",1641906314491,0.048,41869.0,41868.0,1.31903207]
["bitfinex","BTCUSD",1641906315739,0.048,41869.0,41868.0,1.33516207]
["bitfinex","BTCUSD",1641906316546,0.048,41869.0,41868.0,1.34716207]
["bitfinex","BTCUSD",1641906317847,0.70241321,41882.0,41872.0,0.16716106]
["bitfinex","BTCUSD",1641906318043,0.70241321,41882.0,41881.0,0.00127787]
["bitfinex","BTCUSD",1641906318243,0.70241321,41882.0,41881.0,1.39897787]
["bitfinex","BTCUSD",1641906318443,0.22499321,41882.0,41881.0,1.82344387]
["bitfinex","BTCUSD",1641906318643,0.22499321,41882.0,41881.0,0.96433567]
["bitfinex","BTCUSD",1641906318890,0.001,41885.0,41881.0,1.25677492]
["bitfinex","BTCUSD",1641906319093,0.001,41885.0,41882.0,0.374466]
["bitfinex","BTCUSD",1641906319290,0.001,41885.0,41883.0,0.0477]
["bitfinex","BTCUSD",1641906319491,0.001,41885.0,41884.0,0.0477]
["bitfinex","BTCUSD",1641906319691,0.001,41885.0,41883.0,0.0477]
["bitfinex","BTCUSD",1641906320492,0.001,41885.0,41883.0,0.0537]
["bitfinex","BTCUSD",1641906320893,0.001,41885.0,41884.0,0.71860318]
["bitfinex","BTCUSD",1641906321092,0.001,41885.0,41884.0,0.76225001]
["bitfinex","BTCUSD",1641906321492,0.001,41885.0,41884.0,0.05126802]
["bitfinex","BTCUSD",1641906321699,0.001,41885.0,41884.0,0.00126802]
["bitfinex","BTCUSD",1641906322294,0.001,41885.0,41884.0,0.37573402]
["bitfinex","BTCUSD",1641906322542,0.001,41885.0,41884.0,0.43173402]
["bitfinex","BTCUSD",1641906322736,0.001,41885.0,41884.0,0.76498746]
["bitfinex","BTCUSD",1641906323138,0.001,41885.0,41884.0,0.05726802]
["bitfinex","BTCUSD",1641906323337,0.001,41885.0,41884.0,0.056]
["bitfinex","BTCUSD",1641906323538,0.001,41885.0,41884.0,0.006]
["bitfinex","BTCUSD",1641906324139,0.001,41885.0,41883.0,0.0477]
["bitfinex","BTCUSD",1641906324540,0.001,41885.0,41884.0,0.005]
["bitfinex","BTCUSD",1641906325741,0.375466,41885.0,41884.0,0.005]
["bitfinex","BTCUSD",1641906325940,0.059715,41882.0,41875.0,0.00063419]
["bitfinex","BTCUSD",1641906326392,0.38649602,41881.0,41875.0,0.00063419]
["bitfinex","BTCUSD",1641906326597,0.38649602,41881.0,41875.0,0.00663419]
["bitfinex","BTCUSD",1641906326790,0.43649602,41881.0,41875.0,0.00663419]
["bitfinex","BTCUSD",1641906327392,0.00070575,41880.0,41875.0,0.00662605]
["bitfinex","BTCUSD",1641906327892,0.00070575,41880.0,41875.0,0.00062605]
["bitfinex","BTCUSD",1641906328592,0.00470575,41880.0,41875.0,0.00062605]
["bitfinex","BTCUSD",1641906328793,0.0456715,41880.0,41875.0,0.00062605]
["bitfinex","BTCUSD",1641906328992,0.48673457,41879.0,41875.0,0.00062605]
["bitfinex","BTCUSD",1641906329394,1.053273,41876.0,41875.0,0.00062605]
["bitfinex","BTCUSD",1641906329598,1.46801709,41876.0,41875.0,0.00125211]
["bitfinex","BTCUSD",1641906329795,1.95820667,41876.0,41875.0,0.00062606]
["bitfinex","BTCUSD",1641906330046,1.20820667,41876.0,41875.0,0.00062606]
["bitfinex","BTCUSD",1641906330639,1.21920667,41876.0,41875.0,0.00062606]
["bitfinex","BTCUSD",1641906330937,1.21920667,41876.0,41873.0,0.0003333]
["bitfinex","BTCUSD",1641906331139,0.0477,41875.0,41873.0,0.0003333]
["bitfinex","BTCUSD",1641906331438,0.73693469,41874.0,41873.0,0.0003333]
["bitfinex","BTCUSD",1641906331640,1.28463469,41874.0,41873.0,0.0003333]
["bitfinex","BTCUSD",1641906331841,0.78463469,41874.0,41873.0,0.0003333]
["bitfinex","BTCUSD",1641906332242,0.78463469,41874.0,41872.0,0.00033331]
["bitfinex","BTCUSD",1641906332441,1.33731108,41873.0,41872.0,0.00033331]
["bitfinex","BTCUSD",1641906332640,1.43501108,41873.0,41872.0,0.00033331]
["bitfinex","BTCUSD",1641906332838,0.78501108,41873.0,41872.0,0.00033331]
["bitfinex","BTCUSD",1641906333241,0.78501108,41873.0,41870.0,0.00033332]
["bitfinex","BTCUSD",1641906333808,0.059728,41872.0,41870.0,0.00033332]
["bitfinex","BTCUSD",1641906334007,1.57844534,41871.0,41870.0,0.00033332]
["bitfinex","BTCUSD",1641906334212,1.88115375,41871.0,41870.0,0.00033332]
["bitfinex","BTCUSD",1641906334409,2.47785375,41871.0,41870.0,0.00033332]
["bitfinex","BTCUSD",1641906334607,2.47785375,41871.0,41869.0,0.0006553]
["bitfinex","BTCUSD",1641906334608,2.48685375,41871.0,41869.0,0.0006553]
["bitfinex","BTCUSD",1641906334811,2.10137679,41870.0,41869.0,0.0006553]
["bitfinex","BTCUSD",1641906335009,3.205889,41870.0,41869.0,0.0006553]
["bitfinex","BTCUSD",1641906335208,3.205889,41870.0,41852.0,0.00128044]
["bitfinex","BTCUSD",1641906335209,0.059749,41860.0,41852.0,0.00128044]
["bitfinex","BTCUSD",1641906335407,0.059749,41860.0,41848.0,0.29716484]
["bitfinex","BTCUSD",1641906335408,0.56096389,41859.0,41848.0,0.00125545]
["bitfinex","BTCUSD",1641906335608,0.61096389,41859.0,41848.0,0.00125545]
["bitfinex","BTCUSD",1641906336408,0.61096389,41859.0,41851.0,0.26257535]
["bitfinex","BTCUSD",1641906336608,0.374466,41858.0,41851.0,0.63786485]
["bitfinex","BTCUSD",1641906336809,0.0477,41857.0,41851.0,0.68786485]
["bitfinex","BTCUSD",1641906337009,0.0477,41856.0,41851.0,0.68786485]
["bitfinex","BTCUSD",1641906337209,0.0477,41855.0,41851.0,0.4252895]
["bitfinex","BTCUSD",1641906337415,0.51326389,41859.0,41851.0,0.4252895]
["bitfinex","BTCUSD",1641906337416,0.0477,41854.0,41851.0,0.4252895]
["bitfinex","BTCUSD",1641906337640,0.6576881,41865.0,41851.0,0.4252895]
["bitfinex","BTCUSD",1641906337641,0.0477,41853.0,41851.0,0.4252895]
["bitfinex","BTCUSD",1641906337940,0.0477,41852.0,41851.0,0.4252895]
["bitfinex","BTCUSD",1641906338142,0.0477,41852.0,41851.0,0.7021318]
["bitfinex","BTCUSD",1641906338542,0.0547,41852.0,41851.0,0.7618698]
["bitfinex","BTCUSD",1641906339343,0.0547,41852.0,41851.0,1.1363358]
["bitfinex","BTCUSD",1641906339949,0.0547,41852.0,41851.0,0.7021318]
["bitfinex","BTCUSD",1641906340342,0.0477,41852.0,41851.0,0.7021318]
["bitfinex","BTCUSD",1641906340543,0.0517,41852.0,41851.0,0.7021318]
["bitfinex","BTCUSD",1641906341801,0.0477,41852.0,41851.0,1.0765978]
["bitfinex","BTCUSD",1641906344403,0.0477,41852.0,41851.0,1.0665978]
["bitfinex","BTCUSD",1641906347156,0.0477,41861.0,41854.0,0.059723]
["bitfinex","BTCUSD",1641906347355,0.0477,41861.0,41859.0,0.00126435]
["bitfinex","BTCUSD",1641906347560,0.2882,41871.0,41860.0,0.374466]
["bitfinex","BTCUSD",1641906347755,0.2882,41871.0,41864.0,0.45857472]
["bitfinex","BTCUSD",1641906347955,0.43548564,41875.0,41866.0,0.29146684]
["bitfinex","BTCUSD",1641906347956,0.374466,41870.0,41866.0,0.29146684]
["bitfinex","BTCUSD",1641906348154,0.374466,41870.0,41864.0,0.05]
["bitfinex","BTCUSD",1641906348155,0.34050025,41869.0,41864.0,0.05]
["bitfinex","BTCUSD",1641906348354,0.374466,41870.0,41864.0,0.05]
["bitfinex","BTCUSD",1641906348355,0.888136,41868.0,41864.0,0.05]
["bitfinex","BTCUSD",1641906348554,0.888136,41868.0,41859.0,0.00126435]
["bitfinex","BTCUSD",1641906348555,0.52198461,41868.0,41857.0,0.704447]
["bitfinex","BTCUSD",1641906348790,0.34992871,41867.0,41858.0,0.05]
["bitfinex","BTCUSD",1641906348992,0.40079697,41864.0,41858.0,0.05]
["bitfinex","BTCUSD",1641906349291,0.40079697,41864.0,41855.0,0.38332947]
["bitfinex","BTCUSD",1641906349292,0.05,41864.0,41855.0,0.38332947]
["bitfinex","BTCUSD",1641906349492,0.44785031,41867.0,41855.0,0.38332947]
["bitfinex","BTCUSD",1641906349493,0.49785031,41867.0,41855.0,0.38332947]
["bitfinex","BTCUSD",1641906349891,0.05,41867.0,41855.0,0.38332947]
["bitfinex","BTCUSD",1641906350095,0.05,41868.0,41856.0,0.39982107]
["bitfinex","BTCUSD",1641906350292,0.35197766,41867.0,41859.0,0.00062573]
["bitfinex","BTCUSD",1641906350498,0.11946718,41863.0,41859.0,0.00062573]
["bitfinex","BTCUSD",1641906350692,0.05973052,41861.0,41859.0,0.00062573]
["bitfinex","BTCUSD",1641906351593,0.05973052,41861.0,41858.0,0.00062684]
["bitfinex","BTCUSD",1641906352650,0.06573052,41861.0,41857.0,0.00062686]
["bitfinex","BTCUSD",1641906353944,0.10973052,41861.0,41857.0,0.00062215]
["bitfinex","BTCUSD",1641906354141,0.05973052,41861.0,41857.0,0.00062215]
["bitfinex","BTCUSD",1641906354542,0.10972954,41864.0,41857.0,0.00062215]
["bitfinex","BTCUSD",1641906354746,0.71503047,41864.0,41857.0,0.00062215]
["bitfinex","BTCUSD",1641906355151,0.71503047,41864.0,41859.0,0.27404122]
["bitfinex","BTCUSD",1641906355744,0.10972954,41864.0,41859.0,0.27404122]
["bitfinex","BTCUSD",1641906355943,0.05972954,41864.0,41859.0,0.27404122]
["bitfinex","BTCUSD",1641906356389,0.05972954,41864.0,41859.0,0.27466364]
["bitfinex","BTCUSD",1641906356788,0.06772954,41864.0,41859.0,0.27466364]
["bitfinex","BTCUSD",1641906357288,0.008,41864.0,41859.0,0.27466364]
["bitfinex","BTCUSD",1641906357488,0.008,41864.0,41859.0,0.27466506]
["bitfinex","BTCUSD",1641906357890,0.76590992,41868.0,41859.0,0.27466506]
["bitfinex","BTCUSD",1641906357891,0.70618442,41868.0,41860.0,0.39793034]
["bitfinex","BTCUSD",1641906358094,0.201,41875.0,41863.0,0.00127589]
["bitfinex","BTCUSD",1641906358390,1.39110734,41876.0,41863.0,0.00127589]
["bitfinex","BTCUSD",1641906358590,1.39110734,41876.0,41868.0,0.32139077]
["bitfinex","BTCUSD",1641906358791,0.00070758,41876.0,41868.0,0.60502947]
["bitfinex","BTCUSD",1641906358990,0.00070758,41876.0,41868.0,0.70502947]
["bitfinex","BTCUSD",1641906359590,0.00070758,41876.0,41868.0,0.1]
["bitfinex","BTCUSD",1641906359791,0.374466,41875.0,41867.0,0.00062345]
["bitfinex","BTCUSD",1641906360348,0.05,41874.0,41867.0,0.00062345]
["bitfinex","BTCUSD",1641906360543,0.303273,41873.0,41867.0,0.00062345]
["bitfinex","BTCUSD",1641906360943,0.05,41874.0,41867.0,0.00062345]
["bitfinex","BTCUSD",1641906361144,0.05,41874.0,41867.0,0.00062308]
["bitfinex","BTCUSD",1641906361345,0.11944792,41872.0,41867.0,0.00062308]
["bitfinex","BTCUSD",1641906361645,0.05972265,41870.0,41867.0,0.00062308]
["bitfinex","BTCUSD",1641906362244,0.05972265,41870.0,41867.0,0.00062317]
["bitfinex","BTCUSD",1641906362444,0.05,41872.0,41867.0,0.00062317]
["bitfinex","BTCUSD",1641906362645,0.011,41870.0,41867.0,0.00062317]
["bitfinex","BTCUSD",1641906363046,0.011,41870.0,41869.0,0.00120432]
["bitfinex","BTCUSD",1641906363246,0.011,41870.0,41869.0,1.61971299]
["bitfinex","BTCUSD",1641906363446,0.011,41870.0,41869.0,0.97560769]
["bitfinex","BTCUSD",1641906363890,0.03034039,41876.0,41869.0,0.97560769]
["bitfinex","BTCUSD",1641906364091,0.03034039,41876.0,41869.0,0.60114169]
["bitfinex","BTCUSD",1641906364491,0.03034039,41876.0,41869.0,0.00120432]
["bitfinex","BTCUSD",1641906364691,0.03034039,41876.0,41867.0,0.60774815]
["bitfinex","BTCUSD",1641906364692,0.374466,41875.0,41867.0,0.60774815]
["bitfinex","BTCUSD",1641906364892,0.6356414,41876.0,41867.0,0.60774815]
["bitfinex","BTCUSD",1641906365094,0.6356414,41876.0,41867.0,0.70774815]
["bitfinex","BTCUSD",1641906365292,0.60530093,41875.0,41867.0,0.10062325]
["bitfinex","BTCUSD",1641906365495,0.05,41874.0,41867.0,0.28725856]
["bitfinex","BTCUSD",1641906365790,0.60530093,41874.0,41867.0,0.28725856]
["bitfinex","BTCUSD",1641906365990,0.60530093,41874.0,41867.0,0.28725855]
["bitfinex","BTCUSD",1641906366491,0.65530093,41874.0,41867.0,0.28725855]
["bitfinex","BTCUSD",1641906366692,0.65530093,41874.0,41867.0,0.31525855]
["bitfinex","BTCUSD",1641906367096,0.60530093,41874.0,41867.0,0.31525855]
["bitfinex","BTCUSD",1641906367293,0.60530093,41874.0,41867.0,0.41525855]
["bitfinex","BTCUSD",1641906367839,0.05,41874.0,41867.0,0.31525855]
["bitfinex","BTCUSD",1641906368238,0.05,41874.0,41867.0,0.28788177]
["bitfinex","BTCUSD",1641906368439,0.05,41874.0,41867.0,0.28725853]
["bitfinex","BTCUSD",1641906368939,0.05,41874.0,41867.0,0.31525853]
["bitfinex","BTCUSD",1641906369140,0.65530093,41874.0,41867.0,0.6506807]
["bitfinex","BTCUSD",1641906369339,0.60530093,41874.0,41870.0,0.32984172]
["bitfinex","BTCUSD",1641906370139,0.60530093,41875.0,41870.0,0.32984172]
["bitfinex","BTCUSD",1641906370743,0.60530093,41875.0,41870.0,0.41884172]
["bitfinex","BTCUSD",1641906371140,0.60600841,41876.0,41870.0,0.41884172]
["bitfinex","BTCUSD",1641906371789,0.00070748,41876.0,41870.0,0.41884172]
["bitfinex","BTCUSD",1641906371991,0.00070749,41876.0,41868.0,0.60836822]
["bitfinex","BTCUSD",1641906372788,0.00070749,41876.0,41868.0,0.64536822]
["bitfinex","BTCUSD",1641906372990,0.00070749,41876.0,41868.0,0.03824332]
["bitfinex","BTCUSD",1641906373191,0.60600841,41876.0,41868.0,0.03824332]
["bitfinex","BTCUSD",1641906373590,0.05971606,41875.0,41868.0,0.03824332]
["bitfinex","BTCUSD",1641906373991,0.05971606,41875.0,41867.0,0.60774812]
["bitfinex","BTCUSD",1641906374192,0.05971606,41875.0,41867.0,0.00062322]
["bitfinex","BTCUSD",1641906374792,0.66501699,41875.0,41867.0,0.36834341]
["bitfinex","BTCUSD",1641906375040,0.05,41874.0,41867.0,0.04362322]
["bitfinex","BTCUSD",1641906375436,0.05,41874.0,41867.0,0.04362323]
["bitfinex","BTCUSD",1641906375636,0.05,41874.0,41868.0,0.33410536]
["bitfinex","BTCUSD",1641906375836,0.05,41874.0,41867.0,0.04362323]
["bitfinex","BTCUSD",1641906376041,0.05,41874.0,41867.0,0.00062323]
["bitfinex","BTCUSD",1641906376636,0.05,41874.0,41867.0,0.34468762]
["bitfinex","BTCUSD",1641906376838,0.05,41874.0,41867.0,0.38268762]
["bitfinex","BTCUSD",1641906377037,0.05,41874.0,41867.0,0.03862324]
["bitfinex","BTCUSD",1641906378037,0.60530093,41873.0,41867.0,0.00062324]
["bitfinex","BTCUSD",1641906378888,0.61530093,41873.0,41867.0,0.04362324]
["bitfinex","BTCUSD",1641906379089,0.0597205,41872.0,41867.0,0.04362323]
["bitfinex","BTCUSD",1641906379290,0.23419611,41871.0,41867.0,0.04362323]
["bitfinex","BTCUSD",1641906379490,0.28419611,41871.0,41867.0,0.04362323]
["bitfinex","BTCUSD",1641906379893,0.60530093,41870.0,41867.0,0.00062323]
["bitfinex","BTCUSD",1641906380090,0.303273,41868.0,41867.0,0.00062323]
["bitfinex","BTCUSD",1641906380290,0.400973,41868.0,41867.0,0.00062324]
["bitfinex","BTCUSD",1641906380690,0.410973,41868.0,41867.0,0.00062324]
["bitfinex","BTCUSD",1641906380890,1.11715742,41868.0,41867.0,0.00062324]
["bitfinex","BTCUSD",1641906381490,0.410973,41868.0,41865.0,0.00062328]
["bitfinex","BTCUSD",1641906381689,0.4707016,41868.0,41865.0,0.00062328]
["bitfinex","BTCUSD",1641906382092,0.4607016,41868.0,41865.0,0.00062328]
["bitfinex","BTCUSD",1641906382292,1.06622231,41868.0,41865.0,0.00062328]
["bitfinex","BTCUSD",1641906382737,1.08422231,41868.0,41864.0,0.0006233]
["bitfinex","BTCUSD",1641906383942,1.06622231,41868.0,41864.0,0.00062331]
["bitfinex","BTCUSD",1641906384340,1.00649371,41868.0,41864.0,0.00062331]
["bitfinex","BTCUSD",1641906384540,0.00719438,41867.0,41864.0,0.00062331]
["bitfinex","BTCUSD",1641906384738,0.00719438,41867.0,41866.0,0.80605659]
["bitfinex","BTCUSD",1641906384940,0.00719438,41867.0,41866.0,0.7048212]
["bitfinex","BTCUSD",1641906385839,0.00719438,41867.0,41864.0,0.00062331]
["bitfinex","BTCUSD",1641906386388,0.00719438,41867.0,41864.0,0.00062329]
["bitfinex","BTCUSD",1641906386788,0.00719438,41867.0,41865.0,0.31018498]
["bitfinex","BTCUSD",1641906387688,0.00719438,41867.0,41866.0,0.974466]
["bitfinex","BTCUSD",1641906387988,0.00719438,41867.0,41865.0,0.31018498]
["bitfinex","BTCUSD",1641906388789,0.00719438,41867.0,41865.0,0.32218498]
["bitfinex","BTCUSD",1641906390140,0.00719438,41867.0,41865.0,0.31018498]
["bitfinex","BTCUSD",1641906390643,0.00719438,41867.0,41864.0,0.0006233]
["bitfinex","BTCUSD",1641906390841,0.00919438,41867.0,41865.0,0.012]
["bitfinex","BTCUSD",1641906391640,0.00919438,41867.0,41866.0,0.86461397]
["bitfinex","BTCUSD",1641906391848,0.00919438,41867.0,41866.0,0.31461397]
["bitfinex","BTCUSD",1641906392044,0.00719438,41867.0,41866.0,0.95824463]
["bitfinex","BTCUSD",1641906392244,0.00719438,41867.0,41866.0,1.33271063]
["bitfinex","BTCUSD",1641906392644,0.00070743,41876.0,41866.0,1.33271063]
["bitfinex","BTCUSD",1641906392845,0.01,41867.0,41866.0,0.96624463]
["bitfinex","BTCUSD",1641906393046,0.01,41867.0,41866.0,2.09071063]
["bitfinex","BTCUSD",1641906393648,0.01,41867.0,41866.0,1.55041263]
["bitfinex","BTCUSD",1641906394091,0.00070748,41876.0,41866.0,1.48271063]
["bitfinex","BTCUSD",1641906394395,0.00070748,41876.0,41866.0,1.10824463]
["bitfinex","BTCUSD",1641906394693,0.00070744,41876.0,41868.0,0.28367342]
["bitfinex","BTCUSD",1641906394894,0.00070744,41876.0,41869.0,0.34910774]
["bitfinex","BTCUSD",1641906395092,0.00070744,41876.0,41869.0,0.44910774]
["bitfinex","BTCUSD",1641906395293,0.00070744,41876.0,41869.0,0.34910774]
["bitfinex","BTCUSD",1641906395895,0.00070749,41876.0,41869.0,0.74174584]
["bitfinex","BTCUSD",1641906396096,0.00070749,41876.0,41870.0,0.374466]
["bitfinex","BTCUSD",1641906396295,0.00070749,41876.0,41870.0,0.424466]
["bitfinex","BTCUSD",1641906396900,0.00070749,41876.0,41874.0,0.30182566]
["bitfinex","BTCUSD",1641906397096,0.0007075,41876.0,41874.0,0.30182566]
["bitfinex","BTCUSD",1641906397549,0.0007075,41876.0,41870.0,0.016]
["bitfinex","BTCUSD",1641906398142,0.0007075,41876.0,41869.0,0.89174584]
["bitfinex","BTCUSD",1641906398344,0.0007075,41876.0,41870.0,0.32807601]
["bitfinex","BTCUSD",1641906398345,0.00070749,41876.0,41870.0,0.32807601]
["bitfinex","BTCUSD",1641906400444,0.00070749,41876.0,41870.0,0.42807601]
["bitfinex","BTCUSD",1641906400844,0.00070749,41876.0,41870.0,0.44507601]
["bitfinex","BTCUSD",1641906402091,0.00070749,41876.0,41870.0,0.42807601]
["bitfinex","BTCUSD",1641906402492,0.00070749,41876.0,41875.0,0.77265225]
["bitfinex","BTCUSD",1641906402792,0.00070749,41876.0,41875.0,1.16785195]
["bitfinex","BTCUSD",1641906402993,0.00070749,41876.0,41875.0,1.17538926]
["bitfinex","BTCUSD",1641906403192,0.00070749,41876.0,41875.0,1.55111002]
["bitfinex","BTCUSD",1641906403392,0.00070749,41876.0,41875.0,1.70111002]
["bitfinex","BTCUSD",1641906404194,0.00070749,41876.0,41875.0,1.60111002]
["bitfinex","BTCUSD",1641906404596,0.00070749,41876.0,41875.0,1.70111002]
["bitfinex","BTCUSD",1641906404800,0.00070749,41876.0,41875.0,1.61811002]
["bitfinex","BTCUSD",1641906405042,0.00070749,41878.0,41877.0,1.17243534]
["bitfinex","BTCUSD",1641906405342,0.00070749,41878.0,41877.0,1.59690134]
["bitfinex","BTCUSD",1641906405542,0.00141498,41878.0,41877.0,0.374466]
["bitfinex","BTCUSD",1641906405745,0.00141498,41878.0,41875.0,0.017]
["bitfinex","BTCUSD",1641906405944,0.00070749,41878.0,41875.0,0.017]
["bitfinex","BTCUSD",1641906406241,0.00070749,41878.0,41874.0,0.05]
["bitfinex","BTCUSD",1641906406441,0.5812282,41880.0,41871.0,0.35]
["bitfinex","BTCUSD",1641906406641,0.00070748,41879.0,41871.0,0.27803396]
["bitfinex","BTCUSD",1641906406841,0.003,41878.0,41874.0,0.023]
["bitfinex","BTCUSD",1641906407241,0.003,41878.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906407451,0.374466,41877.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906407641,0.4977,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906407841,1.13845154,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906408044,0.800973,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906408243,0.350973,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906408894,0.350973,41876.0,41875.0,0.102]
["bitfinex","BTCUSD",1641906408895,0.360973,41876.0,41875.0,0.102]
["bitfinex","BTCUSD",1641906409794,0.313273,41876.0,41875.0,0.102]
["bitfinex","BTCUSD",1641906409999,0.01,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906410194,1.05888243,41880.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906410395,0.374466,41879.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906410893,0.424466,41879.0,41875.0,0.13]
["bitfinex","BTCUSD",1641906411095,0.374466,41879.0,41875.0,0.13]
["bitfinex","BTCUSD",1641906411295,0.424466,41879.0,41875.0,0.13]
["bitfinex","BTCUSD",1641906411994,1.13065042,41879.0,41875.0,0.13]
["bitfinex","BTCUSD",1641906412194,1.13065042,41879.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906412651,1.08065042,41879.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906412844,1.08665042,41879.0,41875.0,0.11]
["bitfinex","BTCUSD",1641906413245,0.430466,41879.0,41875.0,0.11]
["bitfinex","BTCUSD",1641906413445,0.46162523,41879.0,41875.0,0.11]
["bitfinex","BTCUSD",1641906414244,0.70618442,41878.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906414445,0.63968136,41877.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906414944,0.60743785,41876.0,41875.0,0.106]
["bitfinex","BTCUSD",1641906415149,0.98190385,41876.0,41875.0,0.106]
["bitfinex","BTCUSD",1641906415545,0.374466,41876.0,41875.0,0.106]
["bitfinex","BTCUSD",1641906416145,0.374466,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906416996,0.73235033,41876.0,41875.0,0.109]
["bitfinex","BTCUSD",1641906418196,0.72235033,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906418796,0.77235033,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906418996,0.78435033,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906420046,0.82005033,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906420447,1.42748818,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906420843,1.42748818,41876.0,41875.0,0.108]
["bitfinex","BTCUSD",1641906421044,1.43748818,41876.0,41875.0,0.108]
["bitfinex","BTCUSD",1641906421646,0.83005033,41876.0,41875.0,0.108]
["bitfinex","BTCUSD",1641906422246,0.78005033,41876.0,41875.0,0.108]
["bitfinex","BTCUSD",1641906422647,0.83005033,41876.0,41875.0,0.108]
["bitfinex","BTCUSD",1641906422846,0.83105033,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906423247,0.83035033,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906424297,0.81935033,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906424996,0.83035033,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906426198,0.81935033,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906426999,0.83035033,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906428248,0.81935033,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906428444,0.471466,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906429043,0.482466,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906430046,0.433166,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906430247,0.422166,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906430649,0.374466,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906430857,0.391466,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906431600,0.017,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906432202,0.03115923,41879.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906432405,0.374466,41878.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906433102,0.393466,41878.0,41875.0,0.104]
["bitfinex","BTCUSD",1641906434302,0.374466,41878.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906434905,0.399466,41878.0,41875.0,0.103]
["bitfinex","BTCUSD",1641906436146,0.374466,41878.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906438344,0.03115923,41879.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906438546,0.60761179,41880.0,41877.0,0.33404776]
["bitfinex","BTCUSD",1641906438999,0.013,41879.0,41877.0,0.48404776]
["bitfinex","BTCUSD",1641906439198,0.013,41879.0,41878.0,0.00129897]
["bitfinex","BTCUSD",1641906439600,0.013,41879.0,41875.0,0.108]
["bitfinex","BTCUSD",1641906440200,0.00070694,41880.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906440401,0.00070694,41880.0,41876.0,0.60894926]
["bitfinex","BTCUSD",1641906440805,0.059718,41879.0,41876.0,0.60894926]
["bitfinex","BTCUSD",1641906441001,0.55626131,41878.0,41876.0,0.63994926]
["bitfinex","BTCUSD",1641906441201,0.42541796,41877.0,41876.0,0.031]
["bitfinex","BTCUSD",1641906441407,0.56209891,41877.0,41876.0,0.031]
["bitfinex","BTCUSD",1641906441600,0.17308749,41877.0,41876.0,0.031]
["bitfinex","BTCUSD",1641906441802,0.0477,41877.0,41876.0,0.031]
["bitfinex","BTCUSD",1641906441999,0.38506459,41877.0,41876.0,0.031]
["bitfinex","BTCUSD",1641906442199,0.38506459,41877.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906442644,0.0477,41877.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906443144,0.0577,41877.0,41875.0,0.119]
["bitfinex","BTCUSD",1641906444360,0.0477,41877.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906444744,0.33673144,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906445042,0.33673144,41876.0,41875.0,0.114]
["bitfinex","BTCUSD",1641906445043,0.0477,41876.0,41875.0,0.114]
["bitfinex","BTCUSD",1641906446296,0.0477,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906447096,0.0537,41876.0,41875.0,0.109]
["bitfinex","BTCUSD",1641906447700,0.006,41876.0,41875.0,0.109]
["bitfinex","BTCUSD",1641906448296,0.11041494,41880.0,41875.0,0.37530604]
["bitfinex","BTCUSD",1641906449102,0.11741494,41880.0,41875.0,0.38230604]
["bitfinex","BTCUSD",1641906449300,0.11741494,41880.0,41875.0,0.107]
["bitfinex","BTCUSD",1641906449701,0.11241494,41880.0,41875.0,0.107]
["bitfinex","BTCUSD",1641906449901,0.05270696,41880.0,41875.0,0.107]
["bitfinex","BTCUSD",1641906450148,0.00770696,41880.0,41875.0,0.107]
["bitfinex","BTCUSD",1641906450346,0.04351673,41880.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906450543,0.03841093,41879.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906450743,0.04776432,41878.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906450945,0.04776432,41878.0,41875.0,0.135]
["bitfinex","BTCUSD",1641906451145,0.06841696,41880.0,41875.0,0.135]
["bitfinex","BTCUSD",1641906451344,0.04632699,41878.0,41875.0,0.135]
["bitfinex","BTCUSD",1641906452346,0.04632699,41878.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906452747,0.1473396,41880.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906452947,0.1473396,41880.0,41875.0,0.135]
["bitfinex","BTCUSD",1641906452948,0.04215987,41879.0,41875.0,0.135]
["bitfinex","BTCUSD",1641906453248,0.03844051,41877.0,41875.0,0.135]
["bitfinex","BTCUSD",1641906453446,0.17248667,41878.0,41875.0,0.135]
["bitfinex","BTCUSD",1641906453447,0.33393531,41876.0,41875.0,0.135]
["bitfinex","BTCUSD",1641906453647,0.52648859,41876.0,41875.0,0.135]
["bitfinex","BTCUSD",1641906453895,1.09348151,41876.0,41875.0,0.135]
["bitfinex","BTCUSD",1641906454096,1.47339488,41876.0,41875.0,0.135]
["bitfinex","BTCUSD",1641906454300,1.47339488,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906454906,0.86649005,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906455099,0.87749005,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906455297,1.32749005,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906455698,1.93165182,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906455899,1.93178794,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906456100,1.48178794,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906456299,1.47078794,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906456500,1.21901717,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906457100,1.23101717,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906457300,1.33450553,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906458343,1.32250553,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906459143,1.33550553,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906459745,0.6278554,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906460343,0.6148554,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906460548,0.90822462,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906460744,0.6148554,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906461296,0.6288554,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906463199,0.6428554,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906463400,0.6148554,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906464101,1.32250553,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906465144,1.33350553,41876.0,41875.0,0.1]
["bitfinex","BTCUSD",1641906465547,0.65,41875.0,41872.0,0.00062811]
["bitfinex","BTCUSD",1641906465754,1.153273,41873.0,41872.0,0.00062811]
["bitfinex","BTCUSD",1641906465945,1.85862214,41873.0,41872.0,0.00062811]
["bitfinex","BTCUSD",1641906466145,1.15862214,41873.0,41872.0,0.00062811]
["bitfinex","BTCUSD",1641906466546,1.42123201,41872.0,41864.0,0.60894926]
["bitfinex","BTCUSD",1641906466746,1.42123201,41872.0,41862.0,0.71020699]
["bitfinex","BTCUSD",1641906466747,1.198092,41871.0,41870.0,0.00062816]
["bitfinex","BTCUSD",1641906466946,1.48706,41871.0,41870.0,0.00062816]
["bitfinex","BTCUSD",1641906467144,1.48706,41871.0,41859.0,0.60894926]
["bitfinex","BTCUSD",1641906467145,0.9,41870.0,41859.0,0.60894926]
["bitfinex","BTCUSD",1641906467354,0.059744,41865.0,41858.0,0.60894926]
["bitfinex","BTCUSD",1641906467545,0.0477,41864.0,41858.0,0.60894926]
["bitfinex","BTCUSD",1641906467745,0.0477,41863.0,41858.0,0.60894926]
["bitfinex","BTCUSD",1641906467948,0.0477,41862.0,41858.0,0.60894926]
["bitfinex","BTCUSD",1641906468146,0.0477,41861.0,41858.0,0.60894926]
["bitfinex","BTCUSD",1641906469199,0.0537,41861.0,41859.0,0.60894926]
["bitfinex","BTCUSD",1641906469599,0.33918371,41860.0,41859.0,0.60894926]
["bitfinex","BTCUSD",1641906469799,0.38688371,41860.0,41858.0,0.60894926]
["bitfinex","BTCUSD",1641906470005,0.0977,41860.0,41858.0,0.60894926]
["bitfinex","BTCUSD",1641906470403,0.0477,41860.0,41857.0,0.60894926]
["bitfinex","BTCUSD",1641906471000,0.04783035,41860.0,41859.0,0.60894926]
["bitfinex","BTCUSD",1641906471199,0.05483035,41860.0,41859.0,0.60894926]
["bitfinex","BTCUSD",1641906472299,0.04783035,41860.0,41859.0,0.60894926]
["bitfinex","BTCUSD",1641906473247,0.06283035,41860.0,41859.0,0.60894926]
["bitfinex","BTCUSD",1641906474450,0.04783035,41860.0,41859.0,0.60894926]
["bitfinex","BTCUSD",1641906475154,0.06283035,41860.0,41859.0,0.60894926]
["bitfinex","BTCUSD",1641906476153,0.06283035,41860.0,41859.0,0.60394926]
["bitfinex","BTCUSD",1641906476399,0.04783035,41860.0,41859.0,0.60394926]
["bitfinex","BTCUSD",1641906477200,0.05683035,41860.0,41859.0,0.60394926]
["bitfinex","BTCUSD",1641906478005,0.09077253,41860.0,41859.0,0.60394926]
["bitfinex","BTCUSD",1641906478204,0.05683035,41860.0,41859.0,0.60394926]
["bitfinex","BTCUSD",1641906478406,0.00013035,41860.0,41859.0,0.60394926]
["bitfinex","BTCUSD",1641906478806,0.15157033,41860.0,41859.0,0.60394926]
["bitfinex","BTCUSD",1641906479006,0.50551967,41860.0,41859.0,0.60394926]
["bitfinex","BTCUSD",1641906479205,0.51451967,41860.0,41859.0,0.60394926]
["bitfinex","BTCUSD",1641906479405,0.56451967,41860.0,41857.0,0.0006285]
["bitfinex","BTCUSD",1641906479606,0.62426267,41860.0,41857.0,0.0006285]
["bitfinex","BTCUSD",1641906480258,0.62426267,41860.0,41856.0,0.00061556]
["bitfinex","BTCUSD",1641906480563,0.67500567,41860.0,41856.0,0.00061556]
["bitfinex","BTCUSD",1641906480760,0.32105633,41860.0,41856.0,0.00061556]
["bitfinex","BTCUSD",1641906480959,0.00014114,41859.0,41856.0,0.00061556]
["bitfinex","BTCUSD",1641906481161,0.04784114,41859.0,41856.0,0.00061556]
["bitfinex","BTCUSD",1641906481360,0.04784114,41859.0,41856.0,0.00061558]
["bitfinex","BTCUSD",1641906482560,0.04784114,41859.0,41855.0,0.71082258]
["bitfinex","BTCUSD",1641906482961,0.04784114,41859.0,41855.0,0.00061559]
["bitfinex","BTCUSD",1641906483163,0.05484114,41859.0,41855.0,0.00061559]
["bitfinex","BTCUSD",1641906483796,0.05484114,41859.0,41855.0,0.00062096]
["bitfinex","BTCUSD",1641906484297,0.04784114,41859.0,41855.0,0.36648573]
["bitfinex","BTCUSD",1641906484597,0.04784114,41859.0,41856.0,0.374466]
["bitfinex","BTCUSD",1641906484598,0.00014114,41859.0,41856.0,0.374466]
["bitfinex","BTCUSD",1641906484998,0.00014114,41859.0,41858.0,1.1591157]
["bitfinex","BTCUSD",1641906485199,0.00014114,41859.0,41858.0,1.88988587]
["bitfinex","BTCUSD",1641906485806,0.00014114,41859.0,41858.0,1.28077017]
["bitfinex","BTCUSD",1641906486002,0.00733674,41862.0,41858.0,2.47964996]
["bitfinex","BTCUSD",1641906486200,0.00733674,41862.0,41858.0,1.55518396]
["bitfinex","BTCUSD",1641906486402,0.00733674,41862.0,41858.0,1.19887979]
["bitfinex","BTCUSD",1641906486805,0.00733674,41862.0,41861.0,0.60908751]
["bitfinex","BTCUSD",1641906487204,0.07407374,41862.0,41858.0,0.60908751]
["bitfinex","BTCUSD",1641906487402,0.07407374,41862.0,41858.0,0.60970668]
["bitfinex","BTCUSD",1641906487649,0.12407374,41862.0,41858.0,0.60970668]
["bitfinex","BTCUSD",1641906489048,0.11707374,41862.0,41859.0,0.60908751]
["bitfinex","BTCUSD",1641906489251,0.12407374,41862.0,41859.0,0.60908751]
["bitfinex","BTCUSD",1641906489449,0.05,41861.0,41858.0,0.60970668]
["bitfinex","BTCUSD",1641906489950,0.08883397,41861.0,41858.0,0.60970666]
["bitfinex","BTCUSD",1641906490149,0.08883397,41861.0,41858.0,0.00061915]
["bitfinex","BTCUSD",1641906490957,0.00014185,41860.0,41858.0,0.60908751]
["bitfinex","BTCUSD",1641906492103,0.00014185,41860.0,41857.0,0.00061969]
["bitfinex","BTCUSD",1641906492104,0.05987785,41860.0,41857.0,0.00061969]
["bitfinex","BTCUSD",1641906492307,0.00014185,41860.0,41858.0,0.374466]
["bitfinex","BTCUSD",1641906492506,0.00014185,41860.0,41859.0,1.13972505]
["bitfinex","BTCUSD",1641906492703,0.00014185,41860.0,41859.0,1.51419105]
["bitfinex","BTCUSD",1641906493103,0.00714185,41860.0,41859.0,1.51419105]
["bitfinex","BTCUSD",1641906493511,0.00714185,41860.0,41859.0,1.61542577]
["bitfinex","BTCUSD",1641906493903,0.00714185,41860.0,41859.0,1.91542577]
["bitfinex","BTCUSD",1641906494105,0.179208,41872.0,41859.0,1.91542577]
["bitfinex","BTCUSD",1641906494106,0.179208,41872.0,41860.0,1.35]
["bitfinex","BTCUSD",1641906494305,0.09989661,41875.0,41873.0,0.34334817]
["bitfinex","BTCUSD",1641906494306,0.00070785,41875.0,41873.0,0.34334817]
["bitfinex","BTCUSD",1641906494506,0.00070776,41875.0,41873.0,0.34334817]
["bitfinex","BTCUSD",1641906495154,0.03670776,41875.0,41873.0,0.34634817]
["bitfinex","BTCUSD",1641906495353,0.03670776,41875.0,41873.0,0.66395546]
["bitfinex","BTCUSD",1641906495755,0.036,41875.0,41873.0,0.66395546]
["bitfinex","BTCUSD",1641906496455,0.06041488,41876.0,41873.0,0.66095546]
["bitfinex","BTCUSD",1641906496653,0.00070788,41876.0,41873.0,0.66095546]
["bitfinex","BTCUSD",1641906497052,0.00070788,41876.0,41868.0,0.36857482]
["bitfinex","BTCUSD",1641906497256,0.01170788,41876.0,41873.0,0.005]
["bitfinex","BTCUSD",1641906497454,0.75916943,41875.0,41868.0,0.00061927]
["bitfinex","BTCUSD",1641906497654,0.059728,41872.0,41868.0,0.00061927]
["bitfinex","BTCUSD",1641906497853,0.10239766,41872.0,41868.0,0.00061927]
["bitfinex","BTCUSD",1641906498052,0.15239766,41872.0,41868.0,0.00123865]
["bitfinex","BTCUSD",1641906498258,0.15239766,41872.0,41868.0,0.00061938]
["bitfinex","BTCUSD",1641906498454,0.21212566,41872.0,41868.0,0.00061938]
["bitfinex","BTCUSD",1641906498905,0.10371306,41869.0,41868.0,0.00061938]
["bitfinex","BTCUSD",1641906499100,0.03419671,41869.0,41868.0,0.00061938]
["bitfinex","BTCUSD",1641906499400,0.05,41869.0,41868.0,0.03561939]
["bitfinex","BTCUSD",1641906499802,0.05719422,41870.0,41868.0,0.03561939]
["bitfinex","BTCUSD",1641906499999,0.10461201,41869.0,41868.0,0.03561939]
["bitfinex","BTCUSD",1641906500400,0.10461201,41869.0,41868.0,0.00061939]
["bitfinex","BTCUSD",1641906500600,0.10461201,41869.0,41867.0,0.00061941]
["bitfinex","BTCUSD",1641906500801,0.16433201,41869.0,41867.0,0.00061941]
["bitfinex","BTCUSD",1641906501001,0.05972,41869.0,41867.0,0.00061941]
["bitfinex","BTCUSD",1641906501301,0.06672,41869.0,41867.0,0.01161941]
["bitfinex","BTCUSD",1641906501804,0.007,41869.0,41867.0,0.011]
["bitfinex","BTCUSD",1641906502402,0.007,41869.0,41866.0,0.0006194]
["bitfinex","BTCUSD",1641906502649,0.00070785,41875.0,41866.0,0.0006194]
["bitfinex","BTCUSD",1641906503248,0.00070785,41875.0,41866.0,0.0186194]
["bitfinex","BTCUSD",1641906503650,0.06041885,41875.0,41866.0,0.0186194]
["bitfinex","BTCUSD",1641906503949,0.06041885,41875.0,41867.0,0.374466]
["bitfinex","BTCUSD",1641906504153,0.06041887,41875.0,41868.0,0.3650534]
["bitfinex","BTCUSD",1641906504348,0.06041887,41875.0,41868.0,0.00061935]
["bitfinex","BTCUSD",1641906505251,0.06041887,41875.0,41868.0,0.02361935]
["bitfinex","BTCUSD",1641906505448,0.06041889,41875.0,41868.0,0.02361935]
["bitfinex","BTCUSD",1641906505649,0.1606281,41875.0,41868.0,0.02361935]
["bitfinex","BTCUSD",1641906505849,0.104478,41873.0,41868.0,0.02361935]
["bitfinex","BTCUSD",1641906506049,0.20822103,41872.0,41868.0,0.02361935]
["bitfinex","BTCUSD",1641906506502,0.20822103,41872.0,41868.0,0.00061935]
["bitfinex","BTCUSD",1641906506709,0.109717,41872.0,41868.0,0.00061935]
["bitfinex","BTCUSD",1641906507301,0.109717,41872.0,41868.0,0.02561935]
["bitfinex","BTCUSD",1641906507702,0.109717,41872.0,41868.0,0.02561936]
["bitfinex","BTCUSD",1641906508501,0.109717,41872.0,41868.0,0.00061936]
["bitfinex","BTCUSD",1641906509308,0.112717,41872.0,41868.0,0.02361936]
["bitfinex","BTCUSD",1641906510449,0.109717,41872.0,41868.0,0.00061936]
["bitfinex","BTCUSD",1641906511247,0.112717,41872.0,41868.0,0.02461936]
["bitfinex","BTCUSD",1641906511448,0.053,41872.0,41868.0,0.02461936]
["bitfinex","BTCUSD",1641906512049,0.003,41872.0,41868.0,0.02461936]
["bitfinex","BTCUSD",1641906512448,0.00070787,41875.0,41868.0,0.02461936]
["bitfinex","BTCUSD",1641906512449,0.00070787,41875.0,41868.0,0.00061936]
["bitfinex","BTCUSD",1641906512649,0.059713,41873.0,41868.0,0.00061936]
["bitfinex","BTCUSD",1641906512849,0.04947754,41872.0,41868.0,0.00061936]
["bitfinex","BTCUSD",1641906513248,0.09947754,41872.0,41868.0,0.02361936]
["bitfinex","BTCUSD",1641906513448,0.04947754,41872.0,41868.0,0.02361936]
["bitfinex","BTCUSD",1641906513649,0.09947754,41872.0,41868.0,0.02361936]
["bitfinex","BTCUSD",1641906513899,0.059718,41871.0,41868.0,0.02361936]
["bitfinex","BTCUSD",1641906514506,0.059718,41871.0,41868.0,0.00061936]
["bitfinex","BTCUSD",1641906514803,0.03435737,41870.0,41868.0,0.00061936]
["bitfinex","BTCUSD",1641906515006,0.04723402,41869.0,41867.0,0.00061937]
["bitfinex","BTCUSD",1641906515201,0.04723402,41869.0,41868.0,0.023]
["bitfinex","BTCUSD",1641906515401,0.04732156,41869.0,41868.0,0.023]
["bitfinex","BTCUSD",1641906515601,8.754e-05,41869.0,41868.0,0.023]
["bitfinex","BTCUSD",1641906516604,8.754e-05,41869.0,41866.0,0.60970691]
["bitfinex","BTCUSD",1641906516804,8.754e-05,41869.0,41867.0,0.374466]
["bitfinex","BTCUSD",1641906517005,8.754e-05,41869.0,41867.0,0.424466]
["bitfinex","BTCUSD",1641906517207,8.754e-05,41869.0,41868.0,1.18450161]
["bitfinex","BTCUSD",1641906517404,8.754e-05,41869.0,41868.0,2.16805512]
["bitfinex","BTCUSD",1641906517854,8.754e-05,41869.0,41868.0,2.26805512]
["bitfinex","BTCUSD",1641906518053,8.754e-05,41869.0,41868.0,2.31705241]
["bitfinex","BTCUSD",1641906518452,8.754e-05,41869.0,41868.0,1.7079649]
["bitfinex","BTCUSD",1641906518651,8.754e-05,41869.0,41868.0,2.03769586]
["bitfinex","BTCUSD",1641906519052,8.754e-05,41869.0,41868.0,2.09739286]
["bitfinex","BTCUSD",1641906519353,8.754e-05,41869.0,41868.0,2.11039286]
["bitfinex","BTCUSD",1641906520154,8.754e-05,41869.0,41868.0,2.05069586]
["bitfinex","BTCUSD",1641906520353,8.754e-05,41869.0,41868.0,1.20069586]
["bitfinex","BTCUSD",1641906520554,8.754e-05,41869.0,41868.0,1.18769586]
["bitfinex","BTCUSD",1641906520756,8.754e-05,41869.0,41868.0,0.85319425]
["bitfinex","BTCUSD",1641906520955,8.754e-05,41869.0,41868.0,0.70549425]
["bitfinex","BTCUSD",1641906521156,8.754e-05,41869.0,41868.0,0.80549425]
["bitfinex","BTCUSD",1641906521412,8.754e-05,41869.0,41868.0,0.8218619]
["bitfinex","BTCUSD",1641906521807,8.754e-05,41869.0,41868.0,0.48976329]
["bitfinex","BTCUSD",1641906522507,8.754e-05,41869.0,41868.0,0.47576329]
["bitfinex","BTCUSD",1641906523408,8.754e-05,41869.0,41868.0,0.49176329]
["bitfinex","BTCUSD",1641906524608,8.754e-05,41869.0,41868.0,0.47576329]
["bitfinex","BTCUSD",1641906525256,8.754e-05,41869.0,41868.0,0.49076329]
["bitfinex","BTCUSD",1641906526455,8.754e-05,41869.0,41868.0,0.92576329]
["bitfinex","BTCUSD",1641906526856,8.754e-05,41869.0,41868.0,0.47576329]
["bitfinex","BTCUSD",1641906527256,8.754e-05,41869.0,41868.0,0.49276329]
["bitfinex","BTCUSD",1641906528059,8.754e-05,41869.0,41868.0,0.491466]
["bitfinex","BTCUSD",1641906528804,8.754e-05,41869.0,41868.0,0.48972859]
["bitfinex","BTCUSD",1641906529204,8.754e-05,41869.0,41868.0,0.47272859]
["bitfinex","BTCUSD",1641906529406,8.754e-05,41869.0,41868.0,0.49272859]
["bitfinex","BTCUSD",1641906531209,8.754e-05,41869.0,41868.0,0.47272859]
["bitfinex","BTCUSD",1641906531406,8.754e-05,41869.0,41868.0,0.49372859]
["bitfinex","BTCUSD",1641906532559,8.754e-05,41869.0,41868.0,0.47272859]
["bitfinex","BTCUSD",1641906533351,8.754e-05,41869.0,41868.0,0.79072859]
["bitfinex","BTCUSD",1641906533954,8.754e-05,41869.0,41868.0,0.49072859]
["bitfinex","BTCUSD",1641906534552,8.754e-05,41869.0,41868.0,0.47272859]
["bitfinex","BTCUSD",1641906535352,8.754e-05,41869.0,41868.0,0.49572859]
["bitfinex","BTCUSD",1641906536154,0.00033427,41875.0,41869.0,0.374466]
["bitfinex","BTCUSD",1641906536400,0.00033427,41875.0,41868.0,0.123]
["bitfinex","BTCUSD",1641906536600,0.03372533,41874.0,41870.0,0.42497206]
["bitfinex","BTCUSD",1641906536802,0.03865029,41873.0,41870.0,0.42497206]
["bitfinex","BTCUSD",1641906537002,0.03509901,41873.0,41871.0,0.374433]
["bitfinex","BTCUSD",1641906537303,0.03509901,41873.0,41872.0,0.60719441]
["bitfinex","BTCUSD",1641906537603,0.04223137,41873.0,41872.0,1.13162741]
["bitfinex","BTCUSD",1641906537807,0.00070879,41877.0,41872.0,1.13162741]
["bitfinex","BTCUSD",1641906538002,0.00070879,41877.0,41873.0,0.374433]
["bitfinex","BTCUSD",1641906538405,0.00070879,41877.0,41872.0,0.75719441]
["bitfinex","BTCUSD",1641906538602,0.00070879,41877.0,41876.0,0.3095321]
["bitfinex","BTCUSD",1641906538802,0.00070879,41877.0,41876.0,0.3595321]
["bitfinex","BTCUSD",1641906539003,0.00070882,41877.0,41876.0,0.3595321]
["bitfinex","BTCUSD",1641906539402,0.00070882,41877.0,41876.0,0.3655321]
["bitfinex","BTCUSD",1641906540253,0.05605373,41879.0,41876.0,0.3655321]
["bitfinex","BTCUSD",1641906540456,0.05605373,41879.0,41876.0,0.056]
["bitfinex","BTCUSD",1641906540652,0.05605373,41879.0,41875.0,0.60719441]
["bitfinex","BTCUSD",1641906540852,0.00013966,41877.0,41875.0,0.60719441]
["bitfinex","BTCUSD",1641906541253,0.00013966,41877.0,41875.0,0.61819441]
["bitfinex","BTCUSD",1641906542053,0.00013966,41877.0,41875.0,0.011]
["bitfinex","BTCUSD",1641906542656,0.00013966,41877.0,41874.0,0.60719441]
["bitfinex","BTCUSD",1641906543253,0.00013966,41877.0,41875.0,0.60719441]
["bitfinex","BTCUSD",1641906543655,0.00013966,41877.0,41874.0,0.62019441]
["bitfinex","BTCUSD",1641906544503,0.00013966,41877.0,41874.0,0.60719441]
["bitfinex","BTCUSD",1641906545204,0.04874393,41877.0,41873.0,0.60719441]
["bitfinex","BTCUSD",1641906545404,0.10240513,41875.0,41874.0,0.012]
["bitfinex","BTCUSD",1641906545610,0.5493342,41875.0,41874.0,0.012]
["bitfinex","BTCUSD",1641906545805,0.44692907,41875.0,41874.0,0.012]
["bitfinex","BTCUSD",1641906546204,0.69692907,41875.0,41874.0,0.012]
["bitfinex","BTCUSD",1641906546505,0.44692907,41875.0,41870.0,0.00062189]
["bitfinex","BTCUSD",1641906546906,0.11944,41873.0,41870.0,0.00062189]
["bitfinex","BTCUSD",1641906547104,0.35039638,41872.0,41870.0,0.00062189]
["bitfinex","BTCUSD",1641906547304,0.35039638,41872.0,41870.0,0.00362189]
["bitfinex","BTCUSD",1641906547565,0.35039638,41872.0,41870.0,0.0036219]
["bitfinex","BTCUSD",1641906547953,0.35039638,41872.0,41870.0,0.0017119]
["bitfinex","BTCUSD",1641906548162,0.35039638,41872.0,41870.0,0.0007419]
["bitfinex","BTCUSD",1641906548353,0.374433,41871.0,41870.0,0.0002519]
["bitfinex","BTCUSD",1641906548553,0.424433,41871.0,41869.0,0.00062199]
["bitfinex","BTCUSD",1641906548754,0.424433,41871.0,41869.0,7.892e-05]
["bitfinex","BTCUSD",1641906549253,0.446433,41871.0,41869.0,0.00707892]
["bitfinex","BTCUSD",1641906549853,0.446433,41871.0,41869.0,0.007]
["bitfinex","BTCUSD",1641906550054,0.072,41871.0,41869.0,0.007]
["bitfinex","BTCUSD",1641906550253,0.022,41871.0,41869.0,0.007]
["bitfinex","BTCUSD",1641906550653,0.05,41872.0,41863.0,0.00127294]
["bitfinex","BTCUSD",1641906550858,0.05,41872.0,41864.0,0.374433]
["bitfinex","BTCUSD",1641906551053,0.05,41872.0,41867.0,0.34065596]
["bitfinex","BTCUSD",1641906551300,0.05,41872.0,41864.0,0.012]
["bitfinex","BTCUSD",1641906551702,0.059717,41871.0,41864.0,0.012]
["bitfinex","BTCUSD",1641906552101,0.059717,41871.0,41866.0,0.00074521]
["bitfinex","BTCUSD",1641906552303,0.119435,41871.0,41866.0,0.00074521]
["bitfinex","BTCUSD",1641906552502,0.05,41870.0,41866.0,0.00074521]
["bitfinex","BTCUSD",1641906553001,0.0008563,41873.0,41866.0,0.00074521]
["bitfinex","BTCUSD",1641906553407,0.011,41870.0,41866.0,0.01074521]
["bitfinex","BTCUSD",1641906553602,0.011,41870.0,41867.0,0.374433]
["bitfinex","BTCUSD",1641906554203,0.011,41870.0,41866.0,0.01074521]
["bitfinex","BTCUSD",1641906554404,0.011,41870.0,41867.0,0.374433]
["bitfinex","BTCUSD",1641906554604,0.00085631,41873.0,41867.0,0.374433]
["bitfinex","BTCUSD",1641906554803,0.00085631,41873.0,41866.0,0.00074519]
["bitfinex","BTCUSD",1641906555451,0.06056931,41873.0,41866.0,0.01274519]
["bitfinex","BTCUSD",1641906555852,0.06056931,41873.0,41867.0,0.00074518]
["bitfinex","BTCUSD",1641906555853,0.10347225,41873.0,41867.0,0.00074518]
["bitfinex","BTCUSD",1641906556055,0.15347225,41873.0,41867.0,0.00074518]
["bitfinex","BTCUSD",1641906557053,0.14329318,41873.0,41867.0,0.00058821]
["bitfinex","BTCUSD",1641906557253,0.0412597,41872.0,41867.0,0.01058821]
["bitfinex","BTCUSD",1641906557454,0.059718,41871.0,41867.0,0.01058821]
["bitfinex","BTCUSD",1641906557853,0.10886814,41871.0,41867.0,0.01058821]
["bitfinex","BTCUSD",1641906558054,0.08591164,41870.0,41867.0,0.01058821]
["bitfinex","BTCUSD",1641906558255,0.04554858,41869.0,41867.0,0.01058822]
["bitfinex","BTCUSD",1641906558454,0.04554858,41869.0,41868.0,0.374433]
["bitfinex","BTCUSD",1641906559403,0.06054858,41869.0,41868.0,0.382433]
["bitfinex","BTCUSD",1641906559803,0.015,41869.0,41868.0,0.382433]
["bitfinex","BTCUSD",1641906560703,0.09180875,41870.0,41868.0,0.374433]
["bitfinex","BTCUSD",1641906560904,0.03921474,41869.0,41868.0,0.374433]
["bitfinex","BTCUSD",1641906561105,0.06042781,41873.0,41866.0,0.00062142]
["bitfinex","BTCUSD",1641906561106,0.04743437,41868.0,41866.0,0.00062142]
["bitfinex","BTCUSD",1641906561410,0.059717,41871.0,41868.0,0.008]
["bitfinex","BTCUSD",1641906561411,0.016,41870.0,41868.0,0.008]
["bitfinex","BTCUSD",1641906561605,0.066,41870.0,41868.0,0.008]
["bitfinex","BTCUSD",1641906562658,0.05,41870.0,41865.0,0.65795291]
["bitfinex","BTCUSD",1641906562858,0.14711864,41873.0,41866.0,0.374433]
["bitfinex","BTCUSD",1641906563057,0.05071482,41873.0,41867.0,0.00062141]
["bitfinex","BTCUSD",1641906563256,0.00071482,41873.0,41867.0,0.00062141]
["bitfinex","BTCUSD",1641906563456,0.00071482,41873.0,41868.0,0.374433]
["bitfinex","BTCUSD",1641906563657,0.00071482,41873.0,41868.0,0.474433]
["bitfinex","BTCUSD",1641906564257,0.00071482,41873.0,41869.0,0.33384359]
["bitfinex","BTCUSD",1641906564258,0.00070692,41873.0,41869.0,0.33384359]
["bitfinex","BTCUSD",1641906564659,0.00070692,41873.0,41869.0,0.33005528]
["bitfinex","BTCUSD",1641906565056,0.00070692,41873.0,41870.0,0.374433]
["bitfinex","BTCUSD",1641906566058,0.00070692,41873.0,41872.0,0.60845145]
["bitfinex","BTCUSD",1641906566708,0.00070691,41874.0,41872.0,0.60845145]
["bitfinex","BTCUSD",1641906567404,0.01270691,41874.0,41872.0,0.61645145]
["bitfinex","BTCUSD",1641906567804,0.012,41874.0,41872.0,0.61645145]
["bitfinex","BTCUSD",1641906568404,0.012,41874.0,41873.0,1.45381017]
["bitfinex","BTCUSD",1641906568606,0.00070857,41875.0,41873.0,1.624433]
["bitfinex","BTCUSD",1641906568806,0.00070857,41875.0,41874.0,1.224433]
["bitfinex","BTCUSD",1641906569005,0.00070857,41875.0,41874.0,1.324433]
["bitfinex","BTCUSD",1641906569211,0.00070857,41875.0,41874.0,0.474433]
["bitfinex","BTCUSD",1641906569408,0.00570857,41875.0,41874.0,0.60094654]
["bitfinex","BTCUSD",1641906569808,0.00570857,41875.0,41874.0,0.59594654]
["bitfinex","BTCUSD",1641906570253,0.005,41875.0,41874.0,0.59594654]
["bitfinex","BTCUSD",1641906570553,0.00070856,41877.0,41874.0,1.19100356]
["bitfinex","BTCUSD",1641906570852,0.00070856,41877.0,41874.0,1.90148918]
["bitfinex","BTCUSD",1641906571053,0.00070856,41877.0,41874.0,1.80148918]
["bitfinex","BTCUSD",1641906571252,0.00070856,41877.0,41876.0,0.60899391]
["bitfinex","BTCUSD",1641906571453,0.0007082,41878.0,41876.0,0.60899391]
["bitfinex","BTCUSD",1641906571652,0.00790096,41878.0,41877.0,0.32860606]
["bitfinex","BTCUSD",1641906572654,0.00719276,41878.0,41877.0,0.32860606]
["bitfinex","BTCUSD",1641906573357,0.01819276,41878.0,41877.0,0.33760606]
["bitfinex","BTCUSD",1641906574509,0.01819276,41878.0,41877.0,0.009]
["bitfinex","BTCUSD",1641906574709,0.00719276,41878.0,41874.0,0.26372045]
["bitfinex","BTCUSD",1641906575106,0.00719276,41878.0,41875.0,0.374389]
["bitfinex","BTCUSD",1641906575906,0.00733282,41878.0,41875.0,0.374389]
["bitfinex","BTCUSD",1641906577306,0.00733282,41878.0,41875.0,0.387389]
["bitfinex","BTCUSD",1641906578060,0.00733282,41878.0,41875.0,0.013]
["bitfinex","BTCUSD",1641906578659,0.00733282,41878.0,41874.0,0.26372045]
["bitfinex","BTCUSD",1641906578660,0.00546982,41878.0,41874.0,0.26372045]
["bitfinex","BTCUSD",1641906579463,0.00546982,41878.0,41874.0,0.27772045]
["bitfinex","BTCUSD",1641906579464,0.00014006,41878.0,41874.0,0.27772045]
["bitfinex","BTCUSD",1641906579864,0.33750224,41882.0,41876.0,0.85]
["bitfinex","BTCUSD",1641906580063,0.001,41883.0,41877.0,0.35059067]
["bitfinex","BTCUSD",1641906580266,0.001,41883.0,41882.0,0.34223467]
["bitfinex","BTCUSD",1641906581064,0.001,41883.0,41877.0,0.35059067]
["bitfinex","BTCUSD",1641906581508,0.043,41883.0,41882.0,0.005]
["bitfinex","BTCUSD",1641906582910,0.13181968,41883.0,41882.0,0.005]
["bitfinex","BTCUSD",1641906583308,0.08981968,41883.0,41877.0,0.35059067]
["bitfinex","BTCUSD",1641906583509,0.13081968,41883.0,41882.0,0.006]
["bitfinex","BTCUSD",1641906584713,0.50520868,41883.0,41882.0,0.006]
["bitfinex","BTCUSD",1641906585456,0.55420868,41883.0,41882.0,0.011]
["bitfinex","BTCUSD",1641906586755,0.55420868,41883.0,41876.0,0.0012317]
["bitfinex","BTCUSD",1641906586756,0.059703,41880.0,41876.0,0.0012317]
["bitfinex","BTCUSD",1641906587154,0.059703,41880.0,41876.0,0.24720414]
["bitfinex","BTCUSD",1641906587357,0.059703,41880.0,41876.0,0.26120414]
["bitfinex","BTCUSD",1641906587562,0.059703,41880.0,41877.0,0.33001107]
["bitfinex","BTCUSD",1641906587758,0.08981968,41883.0,41877.0,0.33001107]
["bitfinex","BTCUSD",1641906588158,0.00070747,41880.0,41877.0,0.33001107]
["bitfinex","BTCUSD",1641906588358,0.00070747,41880.0,41878.0,0.374389]
["bitfinex","BTCUSD",1641906589409,0.051,41883.0,41878.0,0.387389]
["bitfinex","BTCUSD",1641906589410,0.00070774,41881.0,41878.0,0.387389]
["bitfinex","BTCUSD",1641906589809,0.00070774,41881.0,41878.0,0.013]
["bitfinex","BTCUSD",1641906590610,0.00070773,41882.0,41877.0,0.33001107]
["bitfinex","BTCUSD",1641906590812,0.00070773,41882.0,41877.0,0.38001107]
["bitfinex","BTCUSD",1641906591111,0.00070773,41882.0,41877.0,0.43001107]
["bitfinex","BTCUSD",1641906591313,0.00070773,41882.0,41878.0,0.374389]
["bitfinex","BTCUSD",1641906592955,0.00141546,41882.0,41878.0,0.374389]
["bitfinex","BTCUSD",1641906593157,0.00070773,41882.0,41878.0,0.374389]
["bitfinex","BTCUSD",1641906593357,0.00070773,41882.0,41879.0,0.60899391]
["bitfinex","BTCUSD",1641906593655,0.00070773,41882.0,41880.0,0.70292895]
["bitfinex","BTCUSD",1641906593855,0.00070773,41882.0,41881.0,0.33060396]
["bitfinex","BTCUSD",1641906594254,0.00170772,41883.0,41881.0,0.33060396]
["bitfinex","BTCUSD",1641906594456,0.00170772,41883.0,41879.0,0.60899391]
["bitfinex","BTCUSD",1641906594657,0.04166333,41882.0,41879.0,0.60899391]
["bitfinex","BTCUSD",1641906594858,0.16338823,41883.0,41879.0,0.60899391]
["bitfinex","BTCUSD",1641906595058,0.46437282,41882.0,41879.0,0.60899391]
["bitfinex","BTCUSD",1641906595658,0.0977,41882.0,41879.0,0.60899391]
["bitfinex","BTCUSD",1641906595858,0.059718,41880.0,41877.0,0.60899391]
["bitfinex","BTCUSD",1641906596058,0.29684417,41879.0,41877.0,0.60899391]
["bitfinex","BTCUSD",1641906596513,0.059709,41879.0,41871.0,0.00124092]
["bitfinex","BTCUSD",1641906596713,0.059709,41879.0,41871.0,0.00062046]
["bitfinex","BTCUSD",1641906597114,0.39597507,41879.0,41871.0,0.00062044]
["bitfinex","BTCUSD",1641906597414,0.39597507,41879.0,41871.0,0.05062044]
["bitfinex","BTCUSD",1641906597614,0.059709,41879.0,41871.0,0.05062044]
["bitfinex","BTCUSD",1641906598217,0.059709,41879.0,41871.0,0.05062048]
["bitfinex","BTCUSD",1641906599316,0.05971,41876.0,41871.0,0.00062048]
["bitfinex","BTCUSD",1641906599516,0.35030663,41875.0,41871.0,0.06762048]
["bitfinex","BTCUSD",1641906599917,0.05,41874.0,41871.0,0.06762048]
["bitfinex","BTCUSD",1641906600160,0.11249,41874.0,41871.0,0.06762048]
["bitfinex","BTCUSD",1641906600368,0.179162,41873.0,41871.0,0.06762048]
["bitfinex","BTCUSD",1641906600560,0.36570278,41872.0,41871.0,0.067]
["bitfinex","BTCUSD",1641906600759,0.36570278,41872.0,41870.0,0.0006205]
["bitfinex","BTCUSD",1641906600959,0.41570278,41872.0,41870.0,0.0006205]
["bitfinex","BTCUSD",1641906601161,0.35308912,41871.0,41870.0,0.0006205]
["bitfinex","BTCUSD",1641906601361,0.059,41872.0,41870.0,0.0256205]
["bitfinex","BTCUSD",1641906601962,0.33671625,41871.0,41870.0,0.025]
["bitfinex","BTCUSD",1641906602763,0.33671625,41871.0,41869.0,0.00062053]
["bitfinex","BTCUSD",1641906603165,0.39643525,41871.0,41868.0,0.50062054]
["bitfinex","BTCUSD",1641906603365,0.45615725,41871.0,41868.0,0.50062054]
["bitfinex","BTCUSD",1641906603568,0.05,41870.0,41869.0,0.007]
["bitfinex","BTCUSD",1641906604008,0.38834628,41870.0,41869.0,0.007]
["bitfinex","BTCUSD",1641906604612,0.50780135,41870.0,41869.0,0.007]
["bitfinex","BTCUSD",1641906604811,0.50780135,41870.0,41868.0,0.5]
["bitfinex","BTCUSD",1641906605214,0.0477,41873.0,41869.0,0.36796839]
["bitfinex","BTCUSD",1641906605414,0.66663825,41880.0,41871.0,0.41394041]
["bitfinex","BTCUSD",1641906605615,0.60693425,41880.0,41875.0,0.00125332]
["bitfinex","BTCUSD",1641906605811,0.4089936,41879.0,41875.0,0.00125332]
["bitfinex","BTCUSD",1641906606212,0.4089936,41879.0,41871.0,0.1]
["bitfinex","BTCUSD",1641906606213,0.10574967,41878.0,41871.0,0.1]
["bitfinex","BTCUSD",1641906606413,0.10574967,41878.0,41869.0,0.00125752]
["bitfinex","BTCUSD",1641906606713,0.04579298,41877.0,41871.0,0.00062044]
["bitfinex","BTCUSD",1641906606913,0.09826883,41875.0,41871.0,0.00062044]
["bitfinex","BTCUSD",1641906607114,0.046798,41873.0,41871.0,0.00062044]
["bitfinex","BTCUSD",1641906607314,0.04884002,41872.0,41871.0,0.00062044]
["bitfinex","BTCUSD",1641906607562,0.50403262,41872.0,41871.0,0.03862044]
["bitfinex","BTCUSD",1641906607757,0.45403262,41872.0,41871.0,0.038]
["bitfinex","BTCUSD",1641906607961,0.05,41874.0,41871.0,0.038]
["bitfinex","BTCUSD",1641906608757,0.5325533,41875.0,41870.0,0.0006205]
["bitfinex","BTCUSD",1641906608961,0.5325533,41875.0,41870.0,0.00062051]
["bitfinex","BTCUSD",1641906609358,0.12094003,41875.0,41870.0,0.00062051]
["bitfinex","BTCUSD",1641906609558,0.12794003,41875.0,41870.0,0.04362051]
["bitfinex","BTCUSD",1641906609758,0.05,41874.0,41870.0,0.04362051]
["bitfinex","BTCUSD",1641906609959,0.12794003,41875.0,41870.0,0.04362051]
["bitfinex","BTCUSD",1641906610765,0.12094003,41875.0,41870.0,0.00062051]
["bitfinex","BTCUSD",1641906611163,0.18065203,41875.0,41870.0,0.00062051]
["bitfinex","BTCUSD",1641906611409,0.05,41874.0,41870.0,0.05562051]
["bitfinex","BTCUSD",1641906611606,0.05,41874.0,41871.0,0.374389]
["bitfinex","BTCUSD",1641906613006,0.12094003,41875.0,41871.0,0.374389]
["bitfinex","BTCUSD",1641906613413,0.006,41874.0,41871.0,0.413389]
["bitfinex","BTCUSD",1641906613808,0.01319278,41874.0,41871.0,0.41400948]
["bitfinex","BTCUSD",1641906615065,0.01319278,41874.0,41871.0,0.413389]
["bitfinex","BTCUSD",1641906615458,0.01619278,41874.0,41871.0,0.454389]
["bitfinex","BTCUSD",1641906616859,0.01619278,41874.0,41871.0,0.08]
["bitfinex","BTCUSD",1641906617258,0.00719278,41874.0,41870.0,0.0006205]
["bitfinex","BTCUSD",1641906617459,0.00719278,41874.0,41871.0,0.069]
["bitfinex","BTCUSD",1641906617658,0.03707701,41873.0,41871.0,0.069]
["bitfinex","BTCUSD",1641906618664,0.03707701,41873.0,41870.0,0.00062051]
["bitfinex","BTCUSD",1641906619108,0.11190177,41874.0,41870.0,0.00062051]
["bitfinex","BTCUSD",1641906619509,0.03532986,41873.0,41870.0,0.06562051]
["bitfinex","BTCUSD",1641906619909,0.10018668,41872.0,41870.0,0.0656205]
["bitfinex","BTCUSD",1641906620110,0.04324458,41871.0,41870.0,0.0656205]
["bitfinex","BTCUSD",1641906620309,0.14335513,41872.0,41870.0,0.0656205]
["bitfinex","BTCUSD",1641906620710,0.14335513,41872.0,41870.0,0.0006205]
["bitfinex","BTCUSD",1641906621111,0.14335513,41872.0,41869.0,0.00062053]
["bitfinex","BTCUSD",1641906621315,0.14335513,41872.0,41870.0,0.374389]
["bitfinex","BTCUSD",1641906621512,0.14335513,41872.0,41870.0,0.433389]
["bitfinex","BTCUSD",1641906622312,0.05,41872.0,41870.0,0.433389]
["bitfinex","BTCUSD",1641906622567,0.00719278,41874.0,41870.0,0.433389]
["bitfinex","BTCUSD",1641906622761,0.00719278,41874.0,41870.0,0.374389]
["bitfinex","BTCUSD",1641906623364,0.00719278,41874.0,41870.0,0.3750095]
["bitfinex","BTCUSD",1641906623563,0.059714,41873.0,41870.0,0.0566205]
["bitfinex","BTCUSD",1641906624565,0.059714,41873.0,41870.0,0.056]
["bitfinex","BTCUSD",1641906625566,0.059714,41873.0,41870.0,0.115]
["bitfinex","BTCUSD",1641906626615,0.059714,41873.0,41871.0,0.374389]
["bitfinex","BTCUSD",1641906626812,0.00719278,41874.0,41871.0,0.374389]
["bitfinex","BTCUSD",1641906627014,0.00719278,41874.0,41869.0,0.00062051]
["bitfinex","BTCUSD",1641906627212,0.00719278,41874.0,41870.0,0.374389]
["bitfinex","BTCUSD",1641906628114,0.00719278,41874.0,41870.0,0.3750095]
["bitfinex","BTCUSD",1641906629318,0.00719278,41874.0,41870.0,0.37563]
["bitfinex","BTCUSD",1641906629518,0.01419278,41874.0,41870.0,0.4210095]
["bitfinex","BTCUSD",1641906629718,0.01419278,41874.0,41871.0,0.32903458]
["bitfinex","BTCUSD",1641906629920,0.01419278,41874.0,41872.0,0.374389]
["bitfinex","BTCUSD",1641906630168,0.01419278,41874.0,41872.0,0.474389]
["bitfinex","BTCUSD",1641906630668,0.01419278,41874.0,41872.0,0.374389]
["bitfinex","BTCUSD",1641906630865,0.00719278,41874.0,41872.0,0.374389]
["bitfinex","BTCUSD",1641906631065,0.00719278,41874.0,41872.0,0.474389]
["bitfinex","BTCUSD",1641906631465,0.00719278,41874.0,41873.0,0.85]
["bitfinex","BTCUSD",1641906631670,0.00719278,41874.0,41873.0,1.55437246]
["bitfinex","BTCUSD",1641906631867,0.00719278,41874.0,41873.0,1.324389]
["bitfinex","BTCUSD",1641906632065,0.00719278,41874.0,41873.0,1.66070609]
["bitfinex","BTCUSD",1641906632269,0.00119278,41874.0,41873.0,1.66374378]
["bitfinex","BTCUSD",1641906632467,0.00119278,41874.0,41873.0,0.474389]
["bitfinex","BTCUSD",1641906633468,0.00119278,41874.0,41873.0,0.496389]
["bitfinex","BTCUSD",1641906634750,0.00119278,41874.0,41873.0,0.474389]
["bitfinex","BTCUSD",1641906635552,0.00119278,41874.0,41873.0,0.510389]
["bitfinex","BTCUSD",1641906636753,0.00119278,41874.0,41873.0,0.374389]
["bitfinex","BTCUSD",1641906636959,0.00119278,41874.0,41871.0,0.00062048]
["bitfinex","BTCUSD",1641906637564,0.00119278,41874.0,41872.0,0.374389]
["bitfinex","BTCUSD",1641906639263,0.00119278,41874.0,41872.0,0.70217189]
["bitfinex","BTCUSD",1641906639468,0.00419278,41874.0,41872.0,0.75917189]
["bitfinex","BTCUSD",1641906639663,0.00419278,41874.0,41873.0,0.32865946]
["bitfinex","BTCUSD",1641906639863,0.00419278,41874.0,41873.0,0.374389]
["bitfinex","BTCUSD",1641906640766,0.00119278,41874.0,41873.0,0.374389]
["bitfinex","BTCUSD",1641906641610,0.00419278,41874.0,41873.0,0.427389]
["bitfinex","BTCUSD",1641906642810,0.00119278,41874.0,41873.0,0.374389]
["bitfinex","BTCUSD",1641906643510,0.00119278,41874.0,41873.0,0.435389]
["bitfinex","BTCUSD",1641906644517,0.05,41876.0,41873.0,0.435389]
["bitfinex","BTCUSD",1641906644713,0.2885077,41880.0,41874.0,0.374389]
["bitfinex","BTCUSD",1641906644714,0.0007077,41880.0,41874.0,0.374389]
["bitfinex","BTCUSD",1641906644912,0.0007077,41880.0,41873.0,0.061]
["bitfinex","BTCUSD",1641906645363,0.0007077,41880.0,41874.0,0.30061]
["bitfinex","BTCUSD",1641906645762,0.0007077,41880.0,41877.0,0.39136692]
["bitfinex","BTCUSD",1641906646164,0.00141543,41880.0,41877.0,0.39136692]
["bitfinex","BTCUSD",1641906646364,0.00070773,41880.0,41879.0,0.37126534]
["bitfinex","BTCUSD",1641906647273,0.00070773,41880.0,41877.0,0.39136692]
["bitfinex","BTCUSD",1641906647464,0.00070773,41882.0,41874.0,1.01109562]
["bitfinex","BTCUSD",1641906647667,0.013,41880.0,41879.0,0.006]
["bitfinex","BTCUSD",1641906648667,0.387389,41880.0,41879.0,0.006]
["bitfinex","BTCUSD",1641906648914,0.387389,41880.0,41872.0,0.1]
["bitfinex","BTCUSD",1641906649214,0.059706,41879.0,41872.0,0.15]
["bitfinex","BTCUSD",1641906649614,0.059706,41879.0,41873.0,0.34000647]
["bitfinex","BTCUSD",1641906650015,0.059706,41879.0,41873.0,0.44000647]
["bitfinex","BTCUSD",1641906650215,0.059706,41879.0,41873.0,0.34000647]
["bitfinex","BTCUSD",1641906651216,0.059709,41879.0,41872.0,0.022]
["bitfinex","BTCUSD",1641906651418,0.10525994,41876.0,41872.0,0.022]
["bitfinex","BTCUSD",1641906651620,0.10525994,41876.0,41873.0,0.026]
["bitfinex","BTCUSD",1641906652672,0.04187517,41878.0,41873.0,0.026]
["bitfinex","BTCUSD",1641906652871,0.04187517,41878.0,41871.0,0.00062048]
["bitfinex","BTCUSD",1641906653371,0.04807104,41877.0,41871.0,0.00062048]
["bitfinex","BTCUSD",1641906653570,0.3934051,41879.0,41871.0,0.00062048]
["bitfinex","BTCUSD",1641906653571,0.0465826,41876.0,41871.0,0.05662048]
["bitfinex","BTCUSD",1641906653973,0.0465826,41876.0,41871.0,0.05662047]
["bitfinex","BTCUSD",1641906654574,0.04601413,41873.0,41871.0,0.05662047]
["bitfinex","BTCUSD",1641906654774,0.04601413,41873.0,41871.0,0.00062047]
["bitfinex","BTCUSD",1641906654976,0.04601413,41873.0,41871.0,0.00062048]
["bitfinex","BTCUSD",1641906655576,0.04601413,41873.0,41871.0,0.04562048]
["bitfinex","BTCUSD",1641906656177,0.04601413,41873.0,41871.0,0.045]
["bitfinex","BTCUSD",1641906656412,0.08300966,41874.0,41871.0,0.045]
["bitfinex","BTCUSD",1641906656613,0.059713,41873.0,41871.0,0.045]
["bitfinex","BTCUSD",1641906656814,0.059713,41873.0,41870.0,0.00562051]
["bitfinex","BTCUSD",1641906657215,0.059715,41872.0,41870.0,0.00562051]
["bitfinex","BTCUSD",1641906657618,0.059713,41873.0,41871.0,0.374389]
["bitfinex","BTCUSD",1641906657813,0.109713,41873.0,41870.0,0.08162051]
["bitfinex","BTCUSD",1641906658014,0.059713,41873.0,41870.0,0.08162051]
["bitfinex","BTCUSD",1641906658217,0.04921279,41871.0,41870.0,0.08162051]
["bitfinex","BTCUSD",1641906658417,0.7308938,41871.0,41870.0,0.08162051]
["bitfinex","BTCUSD",1641906658616,0.7308938,41871.0,41870.0,0.081]
["bitfinex","BTCUSD",1641906658617,0.35377101,41871.0,41870.0,0.081]
["bitfinex","BTCUSD",1641906658917,0.35377101,41871.0,41868.0,0.5]
["bitfinex","BTCUSD",1641906658918,0.40377101,41871.0,41868.0,0.5]
["bitfinex","BTCUSD",1641906659116,0.13182,41871.0,41868.0,0.5]
["bitfinex","BTCUSD",1641906659315,0.0477,41870.0,41868.0,0.5]
["bitfinex","BTCUSD",1641906659716,0.0477,41870.0,41868.0,0.518]
["bitfinex","BTCUSD",1641906660568,0.10743,41870.0,41868.0,0.518]
["bitfinex","BTCUSD",1641906660865,0.22688764,41870.0,41868.0,0.5]
["bitfinex","BTCUSD",1641906661067,0.374389,41869.0,41868.0,0.5]
["bitfinex","BTCUSD",1641906661267,0.424389,41869.0,41868.0,0.5]
["bitfinex","BTCUSD",1641906661666,0.437389,41869.0,41868.0,0.5]
["bitfinex","BTCUSD",1641906662969,0.424389,41869.0,41868.0,0.5]
["bitfinex","BTCUSD",1641906663570,0.436389,41869.0,41868.0,0.5]
["bitfinex","BTCUSD",1641906665013,0.424389,41869.0,41868.0,0.5]
["bitfinex","BTCUSD",1641906665713,0.441389,41869.0,41868.0,0.5]
["bitfinex","BTCUSD",1641906666814,0.424389,41869.0,41868.0,0.5]
["bitfinex","BTCUSD",1641906667659,0.441389,41869.0,41868.0,0.5]
["bitfinex","BTCUSD",1641906667865,0.391389,41869.0,41868.0,0.5]
["bitfinex","BTCUSD",1641906668662,0.49433141,41869.0,41868.0,0.5]
["bitfinex","BTCUSD",1641906668864,0.40870666,41869.0,41868.0,0.5]
["bitfinex","BTCUSD",1641906669062,0.09499207,41870.0,41868.0,0.5]
["bitfinex","BTCUSD",1641906669665,1.01512143,41869.0,41868.0,0.004]
["bitfinex","BTCUSD",1641906669865,0.25,41868.0,41850.0,0.0012]
["bitfinex","BTCUSD",1641906670063,0.25,41868.0,41856.0,0.84982857]
["bitfinex","BTCUSD",1641906670265,0.35322029,41868.0,41856.0,0.79010957]
["bitfinex","BTCUSD",1641906670467,0.04735831,41866.0,41856.0,0.79010957]
["bitfinex","BTCUSD",1641906670664,0.04735831,41866.0,41857.0,0.28347287]
["bitfinex","BTCUSD",1641906671066,0.90642803,41865.0,41859.0,0.46304751]
["bitfinex","BTCUSD",1641906671516,0.90642803,41865.0,41859.0,0.61304751]
["bitfinex","BTCUSD",1641906671517,0.96615103,41865.0,41859.0,0.61304751]
["bitfinex","BTCUSD",1641906671818,1.98127246,41865.0,41860.0,0.00061497]
["bitfinex","BTCUSD",1641906672117,1.92154946,41865.0,41860.0,0.00061497]
["bitfinex","BTCUSD",1641906672316,1.01512143,41864.0,41860.0,0.00061497]
["bitfinex","BTCUSD",1641906672917,0.95085701,41866.0,41860.0,0.00061496]
["bitfinex","BTCUSD",1641906673121,0.95085701,41866.0,41860.0,0.47535661]
["bitfinex","BTCUSD",1641906673518,1.01512143,41865.0,41860.0,0.62535661]
["bitfinex","BTCUSD",1641906673817,1.01512143,41865.0,41860.0,0.65035661]
["bitfinex","BTCUSD",1641906674217,1.01512143,41865.0,41861.0,0.00061495]
["bitfinex","BTCUSD",1641906674619,0.95085701,41866.0,41861.0,0.00061495]
["bitfinex","BTCUSD",1641906674817,0.04442898,41866.0,41863.0,1.05516454]
["bitfinex","BTCUSD",1641906675068,0.04569541,41869.0,41863.0,1.05516454]
["bitfinex","BTCUSD",1641906675263,0.04422602,41868.0,41863.0,1.05516454]
["bitfinex","BTCUSD",1641906675464,0.0489593,41866.0,41864.0,0.71059955]
["bitfinex","BTCUSD",1641906675666,0.04035592,41869.0,41864.0,0.71059955]
["bitfinex","BTCUSD",1641906675863,0.006,41869.0,41864.0,0.71059955]
["bitfinex","BTCUSD",1641906676265,0.00126829,41868.0,41864.0,0.71059955]
["bitfinex","BTCUSD",1641906676467,1.02563036,41865.0,41864.0,0.71059955]
["bitfinex","BTCUSD",1641906676671,1.35,41864.0,41863.0,0.016]
["bitfinex","BTCUSD",1641906676869,1.35,41864.0,41842.0,0.00244573]
["bitfinex","BTCUSD",1641906676870,0.10262475,41863.0,41854.0,0.81211378]
["bitfinex","BTCUSD",1641906677067,0.00122355,41855.0,41854.0,0.81211378]
["bitfinex","BTCUSD",1641906677267,0.15453607,41855.0,41854.0,0.81211378]
["bitfinex","BTCUSD",1641906677666,0.16453607,41855.0,41848.0,0.913628]
["bitfinex","BTCUSD",1641906677868,0.16453607,41855.0,41847.0,0.31353336]
["bitfinex","BTCUSD",1641906678272,0.16453607,41855.0,41845.0,0.5682]
["bitfinex","BTCUSD",1641906678570,0.434139,41854.0,41841.0,0.40675295]
["bitfinex","BTCUSD",1641906678821,0.484139,41854.0,41844.0,0.30010125]
["bitfinex","BTCUSD",1641906679022,0.40669151,41853.0,41850.0,0.00181118]
["bitfinex","BTCUSD",1641906679220,0.31729745,41852.0,41850.0,0.00181118]
["bitfinex","BTCUSD",1641906679420,0.36895463,41851.0,41850.0,0.00181118]
["bitfinex","BTCUSD",1641906680023,0.05489845,41852.0,41850.0,0.00181118]
["bitfinex","BTCUSD",1641906680222,0.05489845,41852.0,41850.0,0.0012]
["bitfinex","BTCUSD",1641906680826,0.63753791,41851.0,41850.0,0.0012]
["bitfinex","BTCUSD",1641906681025,0.33874474,41851.0,41850.0,0.0012]
["bitfinex","BTCUSD",1641906681624,0.39774474,41851.0,41850.0,0.0012]
["bitfinex","BTCUSD",1641906682023,0.77213374,41851.0,41850.0,0.0012]
["bitfinex","BTCUSD",1641906682870,0.71313374,41851.0,41850.0,0.0012]
["bitfinex","BTCUSD",1641906683570,0.80151374,41851.0,41850.0,0.0012]
["bitfinex","BTCUSD",1641906683776,0.81051374,41851.0,41850.0,0.0012]
["bitfinex","BTCUSD",1641906683968,0.81051374,41851.0,41842.0,0.00242878]
["bitfinex","BTCUSD",1641906683969,0.810099,41850.0,41842.0,0.00242878]
["bitfinex","BTCUSD",1641906684169,0.00124003,41844.0,41842.0,0.00242878]
["bitfinex","BTCUSD",1641906684369,0.0477,41843.0,41842.0,0.00242878]
["bitfinex","BTCUSD",1641906685067,0.0477,41843.0,41839.0,0.05]
["bitfinex","BTCUSD",1641906685267,0.0477,41843.0,41836.0,0.001]
["bitfinex","BTCUSD",1641906685972,0.34440318,41842.0,41836.0,0.001]
["bitfinex","BTCUSD",1641906686169,0.0477,41841.0,41837.0,0.0006072]
["bitfinex","BTCUSD",1641906687419,0.0477,41841.0,41837.0,0.00060721]
["bitfinex","BTCUSD",1641906689821,0.0477,41841.0,41837.0,0.00060311]
["bitfinex","BTCUSD",1641906691671,0.13574,41841.0,41837.0,0.00060311]
["bitfinex","BTCUSD",1641906692072,0.05,41840.0,41837.0,0.00060311]
["bitfinex","BTCUSD",1641906692872,0.14598125,41842.0,41837.0,0.00060311]
["bitfinex","BTCUSD",1641906693071,0.09598125,41842.0,41837.0,0.00060311]
["bitfinex","BTCUSD",1641906693274,0.05,41840.0,41837.0,0.00060311]
["bitfinex","BTCUSD",1641906693473,0.14598125,41842.0,41836.0,0.00160427]
["bitfinex","BTCUSD",1641906693675,0.04521325,41842.0,41836.0,0.00160427]
["bitfinex","BTCUSD",1641906693924,0.05,41840.0,41836.0,0.00160427]
["bitfinex","BTCUSD",1641906694320,0.04521325,41842.0,41836.0,0.00160427]
["bitfinex","BTCUSD",1641906694520,0.04521325,41842.0,41837.0,0.00060426]
["bitfinex","BTCUSD",1641906694824,0.10497825,41842.0,41837.0,0.00060426]
["bitfinex","BTCUSD",1641906695820,0.11197825,41842.0,41837.0,0.00060425]
["bitfinex","BTCUSD",1641906696925,0.0812915,41843.0,41838.0,0.32907921]
["bitfinex","BTCUSD",1641906697126,0.0312915,41843.0,41838.0,0.32907921]
["bitfinex","BTCUSD",1641906697765,0.0412915,41843.0,41838.0,0.32907921]
["bitfinex","BTCUSD",1641906698166,0.0412915,41843.0,41838.0,0.32968313]
["bitfinex","BTCUSD",1641906699172,0.0312915,41843.0,41838.0,0.32968313]
["bitfinex","BTCUSD",1641906699470,0.07581253,41843.0,41838.0,0.00060392]
["bitfinex","BTCUSD",1641906699667,0.03862149,41842.0,41838.0,0.00060392]
["bitfinex","BTCUSD",1641906700367,0.0912915,41843.0,41838.0,0.00060392]
["bitfinex","BTCUSD",1641906700567,0.75040225,41842.0,41838.0,0.00060402]
["bitfinex","BTCUSD",1641906700769,0.374389,41842.0,41838.0,0.00060402]
["bitfinex","BTCUSD",1641906701820,0.383389,41842.0,41838.0,0.00060402]
["bitfinex","BTCUSD",1641906703020,0.374389,41842.0,41838.0,0.00060402]
["bitfinex","BTCUSD",1641906703420,0.374389,41842.0,41840.0,0.32637144]
["bitfinex","BTCUSD",1641906703623,0.2925,41848.0,41840.0,0.32637144]
["bitfinex","BTCUSD",1641906703823,0.009,41842.0,41841.0,0.17583312]
["bitfinex","BTCUSD",1641906704023,0.009,41842.0,41841.0,1.72561051]
["bitfinex","BTCUSD",1641906704528,0.009,41842.0,41841.0,2.26106021]
["bitfinex","BTCUSD",1641906704725,0.009,41842.0,41841.0,0.91106021]
["bitfinex","BTCUSD",1641906705066,0.60360958,41849.0,41841.0,0.91106021]
["bitfinex","BTCUSD",1641906705268,0.70421117,41851.0,41841.0,0.53667121]
["bitfinex","BTCUSD",1641906705467,0.90503775,41852.0,41841.0,0.10122151]
["bitfinex","BTCUSD",1641906705670,0.374389,41851.0,41841.0,0.00122151]
["bitfinex","BTCUSD",1641906706068,0.41967358,41851.0,41840.0,0.37637144]
["bitfinex","BTCUSD",1641906706368,0.09657973,41848.0,41839.0,0.00060396]
["bitfinex","BTCUSD",1641906706568,0.48651511,41845.0,41844.0,0.00060386]
["bitfinex","BTCUSD",1641906706771,1.22809311,41845.0,41844.0,0.00060386]
["bitfinex","BTCUSD",1641906706967,1.19013049,41845.0,41844.0,0.00060386]
["bitfinex","BTCUSD",1641906707171,1.24013049,41845.0,41844.0,0.00060386]
["bitfinex","BTCUSD",1641906707668,1.27602086,41845.0,41844.0,0.00060386]
["bitfinex","BTCUSD",1641906707968,1.28602086,41845.0,41842.0,0.0006039]
["bitfinex","BTCUSD",1641906708168,0.310099,41844.0,41842.0,0.0006039]
["bitfinex","BTCUSD",1641906708368,0.37710056,41843.0,41842.0,0.0006039]
["bitfinex","BTCUSD",1641906708570,0.75148956,41843.0,41842.0,0.0006039]
["bitfinex","BTCUSD",1641906709018,0.75148956,41843.0,41841.0,0.00060394]
["bitfinex","BTCUSD",1641906709220,0.66875165,41842.0,41841.0,0.00060394]
["bitfinex","BTCUSD",1641906709822,0.67675165,41842.0,41841.0,0.00060394]
["bitfinex","BTCUSD",1641906710220,0.67675165,41842.0,41839.0,0.00060397]
["bitfinex","BTCUSD",1641906711024,1.22561591,41840.0,41839.0,0.00060397]
["bitfinex","BTCUSD",1641906711322,1.84327939,41840.0,41839.0,0.00060397]
["bitfinex","BTCUSD",1641906711521,0.00126857,41839.0,41838.0,0.00060399]
["bitfinex","BTCUSD",1641906711721,2.06581586,41839.0,41838.0,0.00060399]
["bitfinex","BTCUSD",1641906712123,1.26581586,41839.0,41838.0,0.00060399]
["bitfinex","BTCUSD",1641906712574,1.26581586,41839.0,41836.0,0.00160404]
["bitfinex","BTCUSD",1641906712770,0.974389,41837.0,41836.0,0.00160404]
["bitfinex","BTCUSD",1641906712969,0.82995318,41837.0,41836.0,0.00160404]
["bitfinex","BTCUSD",1641906713772,0.83995318,41837.0,41836.0,0.00160404]
["bitfinex","BTCUSD",1641906714373,0.83995318,41837.0,41836.0,0.001]
["bitfinex","BTCUSD",1641906715174,0.82995318,41837.0,41836.0,0.001]
["bitfinex","BTCUSD",1641906715375,0.374389,41837.0,41836.0,0.001]
["bitfinex","BTCUSD",1641906715776,0.383389,41837.0,41836.0,0.001]
["bitfinex","BTCUSD",1641906716818,0.78348553,41837.0,41836.0,0.001]
["bitfinex","BTCUSD",1641906717017,0.77448553,41837.0,41836.0,0.001]
["bitfinex","BTCUSD",1641906717820,0.78448553,41837.0,41836.0,0.001]
["bitfinex","BTCUSD",1641906719123,0.77448553,41837.0,41836.0,0.001]
["bitfinex","BTCUSD",1641906719521,0.374389,41837.0,41836.0,0.001]
["bitfinex","BTCUSD",1641906719720,0.059768,41841.0,41836.0,0.001]
["bitfinex","BTCUSD",1641906719721,0.37242068,41841.0,41836.0,0.001]
["bitfinex","BTCUSD",1641906719920,0.01,41837.0,41836.0,0.001]
["bitfinex","BTCUSD",1641906720575,0.01,41837.0,41836.0,0.27982396]
["bitfinex","BTCUSD",1641906721174,0.05,41840.0,41836.0,0.001]
["bitfinex","BTCUSD",1641906721372,0.374389,41839.0,41836.0,0.001]
["bitfinex","BTCUSD",1641906721773,0.33675181,41838.0,41836.0,0.001]
["bitfinex","BTCUSD",1641906721974,0.38675181,41838.0,41836.0,0.001]
["bitfinex","BTCUSD",1641906722374,0.05,41838.0,41836.0,0.001]
["bitfinex","BTCUSD",1641906722575,0.01,41839.0,41836.0,0.001]
["bitfinex","BTCUSD",1641906723175,0.33318127,41840.0,41836.0,0.001]
["bitfinex","BTCUSD",1641906723375,0.059765,41841.0,41836.0,0.001]
["bitfinex","BTCUSD",1641906723818,0.374389,41840.0,41836.0,0.001]
["bitfinex","BTCUSD",1641906724520,0.70795476,41840.0,41836.0,0.00160403]
["bitfinex","BTCUSD",1641906725722,0.70795476,41840.0,41836.0,0.00220806]
["bitfinex","BTCUSD",1641906725925,0.71695476,41840.0,41836.0,0.00160403]
["bitfinex","BTCUSD",1641906726924,0.76695476,41840.0,41836.0,0.00160404]
["bitfinex","BTCUSD",1641906727125,0.76462941,41840.0,41836.0,0.00160404]
["bitfinex","BTCUSD",1641906727324,0.88417441,41840.0,41836.0,0.00160404]
["bitfinex","BTCUSD",1641906727976,0.89417441,41840.0,41836.0,0.00160404]
["bitfinex","BTCUSD",1641906728372,0.553934,41840.0,41836.0,0.00160404]
["bitfinex","BTCUSD",1641906728571,0.88714362,41840.0,41836.0,0.00160404]
["bitfinex","BTCUSD",1641906728771,1.03535302,41840.0,41836.0,0.00160404]
["bitfinex","BTCUSD",1641906728973,0.05977,41838.0,41836.0,0.00160404]
["bitfinex","BTCUSD",1641906729273,0.69889488,41837.0,41836.0,0.00160404]
["bitfinex","BTCUSD",1641906729576,0.65591225,41837.0,41836.0,0.00160404]
["bitfinex","BTCUSD",1641906729773,0.31729847,41837.0,41836.0,0.00160404]
["bitfinex","BTCUSD",1641906729974,0.32629847,41837.0,41836.0,0.33617394]
["bitfinex","BTCUSD",1641906730377,0.01619947,41837.0,41836.0,0.33617394]
["bitfinex","BTCUSD",1641906730677,0.01619947,41837.0,41836.0,0.3355699]
["bitfinex","BTCUSD",1641906731074,0.00719947,41837.0,41836.0,0.3355699]
["bitfinex","BTCUSD",1641906731322,0.00219947,41837.0,41836.0,0.3355699]
["bitfinex","BTCUSD",1641906731922,0.01219947,41837.0,41836.0,0.3355699]
["bitfinex","BTCUSD",1641906732125,0.01219947,41837.0,41836.0,0.7099589]
["bitfinex","BTCUSD",1641906732326,0.01219947,41837.0,41836.0,0.3355699]
["bitfinex","BTCUSD",1641906732524,0.01219947,41837.0,41836.0,0.001]
["bitfinex","BTCUSD",1641906733124,0.00219947,41837.0,41836.0,0.001]
["bitfinex","BTCUSD",1641906733924,0.01219947,41837.0,41836.0,0.034]
["bitfinex","BTCUSD",1641906734325,0.38658847,41837.0,41836.0,0.034]
["bitfinex","BTCUSD",1641906734526,0.74993006,41837.0,41836.0,0.034]
["bitfinex","BTCUSD",1641906735174,0.73993006,41837.0,41834.0,0.00160407]
["bitfinex","BTCUSD",1641906735776,0.26215118,41835.0,41834.0,0.00160407]
["bitfinex","BTCUSD",1641906735978,0.67552679,41835.0,41834.0,0.02360407]
["bitfinex","BTCUSD",1641906736372,0.35,41834.0,41833.0,0.001]
["bitfinex","BTCUSD",1641906736574,1.25477957,41834.0,41833.0,0.001]
["bitfinex","BTCUSD",1641906736775,0.86079223,41833.0,41831.0,0.00160411]
["bitfinex","BTCUSD",1641906736975,0.86079223,41833.0,41828.0,0.001]
["bitfinex","BTCUSD",1641906736976,0.30013847,41831.0,41828.0,0.001]
["bitfinex","BTCUSD",1641906737176,0.77561801,41830.0,41828.0,0.001]
["bitfinex","BTCUSD",1641906737379,0.82561801,41830.0,41828.0,0.001]
["bitfinex","BTCUSD",1641906737577,0.05979,41828.0,41818.0,0.2936]
["bitfinex","BTCUSD",1641906737778,0.05979,41825.0,41817.0,1.1796]
["bitfinex","BTCUSD",1641906737979,0.35395057,41824.0,41814.0,0.00124119]
["bitfinex","BTCUSD",1641906738179,0.05,41823.0,41814.0,0.00124119]
["bitfinex","BTCUSD",1641906738582,0.05,41823.0,41814.0,0.30598583]
["bitfinex","BTCUSD",1641906739821,0.05,41823.0,41814.0,0.00124119]
["bitfinex","BTCUSD",1641906740022,0.05,41823.0,41812.0,0.009567]
["bitfinex","BTCUSD",1641906740223,0.0977,41823.0,41812.0,0.009567]
["bitfinex","BTCUSD",1641906740422,0.059795,41821.0,41812.0,0.009567]
["bitfinex","BTCUSD",1641906740624,0.73194061,41820.0,41809.0,1.01413886]
["bitfinex","BTCUSD",1641906740823,0.059802,41819.0,41809.0,0.91413886]
["bitfinex","BTCUSD",1641906741023,0.0477,41818.0,41809.0,1.16893597]
["bitfinex","BTCUSD",1641906741228,0.33847493,41817.0,41809.0,1.16893597]
["bitfinex","BTCUSD",1641906741425,0.33847493,41817.0,41812.0,0.00069783]
["bitfinex","BTCUSD",1641906742028,0.34647493,41817.0,41812.0,0.00069783]
["bitfinex","BTCUSD",1641906742674,0.02859401,41814.0,41812.0,0.00069783]
["bitfinex","BTCUSD",1641906742971,0.03579733,41814.0,41812.0,0.00069783]
["bitfinex","BTCUSD",1641906743973,0.04379733,41814.0,41811.0,0.00069787]
["bitfinex","BTCUSD",1641906745175,0.03579733,41814.0,41812.0,0.374389]
["bitfinex","BTCUSD",1641906745376,0.00121756,41820.0,41812.0,0.374389]
["bitfinex","BTCUSD",1641906745377,0.00121756,41820.0,41813.0,1.28003306]
["bitfinex","BTCUSD",1641906745575,0.5935,41826.0,41813.0,1.38003306]
["bitfinex","BTCUSD",1641906745576,0.00124389,41826.0,41813.0,1.38003306]
["bitfinex","BTCUSD",1641906745775,0.00124389,41826.0,41820.0,0.28716104]
["bitfinex","BTCUSD",1641906745976,0.60360958,41827.0,41823.0,0.34257652]
["bitfinex","BTCUSD",1641906746181,0.00073917,41828.0,41823.0,0.34257652]
["bitfinex","BTCUSD",1641906746428,0.00068306,41828.0,41823.0,0.34257652]
["bitfinex","BTCUSD",1641906746831,0.374389,41827.0,41823.0,0.34257652]
["bitfinex","BTCUSD",1641906747222,0.00068306,41828.0,41823.0,0.34257652]
["bitfinex","BTCUSD",1641906747422,0.374389,41827.0,41823.0,0.34313167]
["bitfinex","BTCUSD",1641906747624,0.00068314,41828.0,41823.0,0.00055515]
["bitfinex","BTCUSD",1641906747825,0.374389,41827.0,41823.0,0.00055515]
["bitfinex","BTCUSD",1641906748026,0.388389,41827.0,41823.0,0.00655515]
["bitfinex","BTCUSD",1641906748529,0.014,41827.0,41825.0,0.32042941]
["bitfinex","BTCUSD",1641906749127,0.00070236,41828.0,41825.0,0.32042941]
["bitfinex","BTCUSD",1641906749330,0.00070236,41828.0,41826.0,0.34449492]
["bitfinex","BTCUSD",1641906749529,0.00070236,41828.0,41827.0,0.91332821]
["bitfinex","BTCUSD",1641906749729,0.00070236,41828.0,41827.0,1.28946578]
["bitfinex","BTCUSD",1641906749928,0.015,41828.0,41827.0,1.28946578]
["bitfinex","BTCUSD",1641906750373,0.015,41828.0,41827.0,0.63946578]
["bitfinex","BTCUSD",1641906750772,0.015,41828.0,41827.0,1.01385478]
["bitfinex","BTCUSD",1641906751775,0.00071839,41830.0,41827.0,1.01385478]
["bitfinex","BTCUSD",1641906751975,0.00071839,41830.0,41828.0,0.374389]
["bitfinex","BTCUSD",1641906752177,0.00143285,41830.0,41829.0,0.68166826]
["bitfinex","BTCUSD",1641906752378,0.00071446,41830.0,41829.0,1.05605726]
["bitfinex","BTCUSD",1641906752677,0.00071446,41830.0,41829.0,0.70605726]
["bitfinex","BTCUSD",1641906753277,0.00071446,41830.0,41824.0,0.0005875]
["bitfinex","BTCUSD",1641906753476,0.00120769,41831.0,41824.0,0.00057831]
["bitfinex","BTCUSD",1641906753677,0.03608269,41831.0,41824.0,0.00057831]
["bitfinex","BTCUSD",1641906753923,0.03608269,41831.0,41824.0,0.04357831]
["bitfinex","BTCUSD",1641906754127,0.00120769,41831.0,41824.0,0.04357831]
["bitfinex","BTCUSD",1641906754725,0.00071118,41830.0,41824.0,0.04357832]
["bitfinex","BTCUSD",1641906754924,0.03777905,41830.0,41824.0,0.04357832]
["bitfinex","BTCUSD",1641906755524,0.03777905,41830.0,41825.0,0.32864604]
["bitfinex","BTCUSD",1641906755825,0.00071118,41829.0,41825.0,0.32864604]
["bitfinex","BTCUSD",1641906756826,0.00071118,41829.0,41824.0,0.09257833]
["bitfinex","BTCUSD",1641906757027,0.558,41825.0,41824.0,0.09257955]
["bitfinex","BTCUSD",1641906757227,0.608,41825.0,41824.0,0.00057955]
["bitfinex","BTCUSD",1641906757429,0.558,41825.0,41824.0,0.00057955]
["bitfinex","BTCUSD",1641906757875,0.558,41825.0,41824.0,0.32429588]
["bitfinex","BTCUSD",1641906758077,0.56,41825.0,41824.0,0.39129588]
["bitfinex","BTCUSD",1641906758275,0.56,41825.0,41824.0,0.39071633]
["bitfinex","BTCUSD",1641906759178,0.56,41825.0,41824.0,0.32371633]
["bitfinex","BTCUSD",1641906759375,0.558,41825.0,41824.0,0.32371633]
["bitfinex","BTCUSD",1641906759776,0.558,41825.0,41822.0,0.00057959]
["bitfinex","BTCUSD",1641906759975,0.558,41825.0,41824.0,0.064]
["bitfinex","BTCUSD",1641906760877,0.558,41825.0,41824.0,0.33488707]
["bitfinex","BTCUSD",1641906761337,0.558,41825.0,41824.0,0.27088707]
["bitfinex","BTCUSD",1641906761941,0.568,41825.0,41824.0,0.28188707]
["bitfinex","BTCUSD",1641906763440,0.558,41825.0,41824.0,0.32088707]
["bitfinex","BTCUSD",1641906763643,0.558,41825.0,41824.0,0.42088707]
["bitfinex","BTCUSD",1641906763842,0.558,41825.0,41824.0,1.49582184]
["bitfinex","BTCUSD",1641906764141,0.558,41825.0,41824.0,1.15782184]
["bitfinex","BTCUSD",1641906764745,0.558,41825.0,41824.0,1.00782184]
["bitfinex","BTCUSD",1641906765079,0.558,41825.0,41824.0,1.15782184]
["bitfinex","BTCUSD",1641906765273,0.558,41825.0,41824.0,1.14582184]
["bitfinex","BTCUSD",1641906765475,0.558,41825.0,41824.0,0.99582184]
["bitfinex","BTCUSD",1641906766075,0.558,41825.0,41824.0,0.65927607]
["bitfinex","BTCUSD",1641906767277,0.558,41825.0,41824.0,0.64527607]
["bitfinex","BTCUSD",1641906768079,0.558,41825.0,41824.0,0.395389]
["bitfinex","BTCUSD",1641906769926,0.558,41825.0,41824.0,0.374389]
["bitfinex","BTCUSD",1641906770124,0.558,41825.0,41824.0,0.395389]
["bitfinex","BTCUSD",1641906770325,0.558,41825.0,41824.0,0.70555993]
["bitfinex","BTCUSD",1641906771327,0.558,41825.0,41824.0,0.68455993]
["bitfinex","BTCUSD",1641906772131,0.558,41825.0,41824.0,0.70855993]
["bitfinex","BTCUSD",1641906773375,0.558,41825.0,41824.0,0.68455993]
["bitfinex","BTCUSD",1641906773976,0.558,41825.0,41824.0,0.70955993]
["bitfinex","BTCUSD",1641906774781,0.558,41825.0,41824.0,0.70775993]
["bitfinex","BTCUSD",1641906775580,0.558,41825.0,41824.0,0.68275993]
["bitfinex","BTCUSD",1641906775980,0.558,41825.0,41824.0,0.72475993]
["bitfinex","BTCUSD",1641906776180,0.558,41825.0,41824.0,0.87475993]
["bitfinex","BTCUSD",1641906776624,0.558,41825.0,41824.0,0.82475993]
["bitfinex","BTCUSD",1641906777726,0.558,41825.0,41824.0,0.78275993]
["bitfinex","BTCUSD",1641906778123,0.558,41825.0,41824.0,0.82375993]
["bitfinex","BTCUSD",1641906779424,0.558,41825.0,41824.0,0.83275993]
["bitfinex","BTCUSD",1641906780082,0.558,41825.0,41824.0,0.86875993]
["bitfinex","BTCUSD",1641906780274,0.558,41825.0,41824.0,0.71875993]
["bitfinex","BTCUSD",1641906781276,0.558,41825.0,41824.0,0.68275993]
["bitfinex","BTCUSD",1641906781476,0.558,41825.0,41824.0,0.73275993]
["bitfinex","BTCUSD",1641906781677,0.558,41825.0,41824.0,0.78275993]
["bitfinex","BTCUSD",1641906781976,0.558,41825.0,41824.0,0.83275993]
["bitfinex","BTCUSD",1641906782178,0.558,41825.0,41824.0,0.87175993]
["bitfinex","BTCUSD",1641906783832,0.558,41825.0,41824.0,0.83275993]
["bitfinex","BTCUSD",1641906784228,0.558,41825.0,41824.0,0.88075993]
["bitfinex","BTCUSD",1641906785429,0.558,41825.0,41824.0,0.83275993]
["bitfinex","BTCUSD",1641906785629,0.558,41825.0,41824.0,0.83105993]
["bitfinex","BTCUSD",1641906786230,0.558,41825.0,41824.0,1.20011932]
["bitfinex","BTCUSD",1641906787232,0.0007124,41828.0,41826.0,0.30867478]
["bitfinex","BTCUSD",1641906787432,0.0007124,41828.0,41827.0,1.77338036]
["bitfinex","BTCUSD",1641906787679,0.0007124,41828.0,41827.0,1.87338036]
["bitfinex","BTCUSD",1641906788081,0.0007124,41828.0,41827.0,1.89138036]
["bitfinex","BTCUSD",1641906788378,0.0007124,41830.0,41827.0,1.89138036]
["bitfinex","BTCUSD",1641906788579,0.0007124,41830.0,41829.0,1.47466]
["bitfinex","BTCUSD",1641906788778,0.0007124,41830.0,41829.0,0.42236]
["bitfinex","BTCUSD",1641906788978,0.0007124,41830.0,41829.0,0.52236]
["bitfinex","BTCUSD",1641906789279,0.0007124,41830.0,41829.0,0.91821931]
["bitfinex","BTCUSD",1641906789479,0.00071239,41832.0,41829.0,0.91821931]
["bitfinex","BTCUSD",1641906789678,0.00071239,41832.0,41830.0,0.34933232]
["bitfinex","BTCUSD",1641906789881,0.00071239,41832.0,41831.0,1.51948029]
["bitfinex","BTCUSD",1641906790178,0.00071239,41832.0,41831.0,0.81948029]
["bitfinex","BTCUSD",1641906790781,0.00071237,41834.0,41831.0,0.81948029]
["bitfinex","BTCUSD",1641906791925,0.00071236,41835.0,41831.0,0.81948029]
["bitfinex","BTCUSD",1641906792128,0.00071236,41835.0,41831.0,0.83548029]
["bitfinex","BTCUSD",1641906792627,0.00071236,41835.0,41834.0,0.27793669]
["bitfinex","BTCUSD",1641906792825,0.00071236,41835.0,41834.0,0.70259669]
["bitfinex","BTCUSD",1641906793031,0.00071236,41835.0,41834.0,0.80259669]
["bitfinex","BTCUSD",1641906794127,0.00071236,41835.0,41834.0,0.81659669]
["bitfinex","BTCUSD",1641906794329,0.00071235,41837.0,41834.0,0.81659669]
["bitfinex","BTCUSD",1641906794629,0.00071235,41837.0,41834.0,0.29193669]
["bitfinex","BTCUSD",1641906794830,0.00071235,41837.0,41834.0,0.39193669]
["bitfinex","BTCUSD",1641906795478,0.00071234,41838.0,41834.0,0.37793669]
["bitfinex","BTCUSD",1641906795878,0.00071234,41838.0,41834.0,0.27793669]
["bitfinex","BTCUSD",1641906796079,0.00071234,41838.0,41834.0,0.39193669]
["bitfinex","BTCUSD",1641906797080,0.00071234,41838.0,41834.0,0.29193669]
["bitfinex","BTCUSD",1641906797281,0.00071234,41838.0,41834.0,0.39193669]
["bitfinex","BTCUSD",1641906797479,0.00071234,41838.0,41834.0,0.37793669]
["bitfinex","BTCUSD",1641906797879,0.00071233,41838.0,41834.0,0.37793669]
["bitfinex","BTCUSD",1641906798081,0.00071233,41838.0,41834.0,0.39193669]
["bitfinex","BTCUSD",1641906798283,0.00071233,41838.0,41834.0,0.29193669]
["bitfinex","BTCUSD",1641906799925,0.00071233,41838.0,41834.0,0.27793669]
["bitfinex","BTCUSD",1641906800126,0.00071233,41838.0,41834.0,0.014]
["bitfinex","BTCUSD",1641906801326,0.00071233,41838.0,41828.0,0.49594488]
["bitfinex","BTCUSD",1641906801529,0.00071233,41838.0,41833.0,0.7092306]
["bitfinex","BTCUSD",1641906801929,0.00071233,41838.0,41833.0,0.8092306]
["bitfinex","BTCUSD",1641906802126,0.00871233,41838.0,41833.0,0.8212306]
["bitfinex","BTCUSD",1641906802327,0.059771,41836.0,41833.0,0.112]
["bitfinex","BTCUSD",1641906802981,0.059771,41836.0,41833.0,0.012]
["bitfinex","BTCUSD",1641906803182,0.04576777,41835.0,41833.0,0.012]
["bitfinex","BTCUSD",1641906803383,0.05,41835.0,41830.0,0.7092306]
["bitfinex","BTCUSD",1641906803588,0.09714213,41834.0,41830.0,0.7092306]
["bitfinex","BTCUSD",1641906803784,0.00126062,41831.0,41830.0,0.7092306]
["bitfinex","BTCUSD",1641906804184,0.00126062,41831.0,41830.0,0.027]
["bitfinex","BTCUSD",1641906804785,0.06104289,41831.0,41830.0,0.027]
["bitfinex","BTCUSD",1641906804986,1.29290549,41831.0,41830.0,0.027]
["bitfinex","BTCUSD",1641906805387,0.09739938,41829.0,41824.0,0.00057933]
["bitfinex","BTCUSD",1641906805587,0.059789,41827.0,41824.0,0.00057933]
["bitfinex","BTCUSD",1641906805787,0.37466,41826.0,41824.0,0.00057933]
["bitfinex","BTCUSD",1641906806192,0.05,41826.0,41824.0,0.00057933]
["bitfinex","BTCUSD",1641906806425,0.08307782,41826.0,41823.0,0.00057938]
["bitfinex","BTCUSD",1641906807526,0.08307782,41826.0,41822.0,0.0005794]
["bitfinex","BTCUSD",1641906807928,0.03307782,41826.0,41822.0,0.0005794]
["bitfinex","BTCUSD",1641906808127,0.03307782,41826.0,41822.0,0.0155794]
["bitfinex","BTCUSD",1641906808326,0.04207782,41826.0,41822.0,0.0155794]
["bitfinex","BTCUSD",1641906808731,0.04207782,41826.0,41822.0,0.01557938]
["bitfinex","BTCUSD",1641906809630,0.09286282,41826.0,41822.0,0.00057938]
["bitfinex","BTCUSD",1641906809829,0.14286282,41826.0,41822.0,0.00057938]
["bitfinex","BTCUSD",1641906810277,0.16586282,41826.0,41822.0,0.00457938]
["bitfinex","BTCUSD",1641906810477,0.22564882,41826.0,41822.0,0.00457938]
["bitfinex","BTCUSD",1641906810677,0.082785,41826.0,41822.0,0.00457938]
["bitfinex","BTCUSD",1641906810879,0.023,41826.0,41822.0,0.00457938]
["bitfinex","BTCUSD",1641906811178,0.023,41826.0,41823.0,0.37466]
["bitfinex","BTCUSD",1641906811382,0.023,41826.0,41823.0,0.42466]
["bitfinex","BTCUSD",1641906811579,0.00071239,41828.0,41823.0,0.52466]
["bitfinex","BTCUSD",1641906812177,0.00071239,41828.0,41823.0,0.53366]
["bitfinex","BTCUSD",1641906812478,0.00071241,41828.0,41823.0,0.53423935]
["bitfinex","BTCUSD",1641906812678,0.00071241,41828.0,41823.0,0.48423935]
["bitfinex","BTCUSD",1641906813478,0.00071241,41828.0,41823.0,0.47523935]
["bitfinex","BTCUSD",1641906813678,0.00071241,41828.0,41823.0,0.10057935]
["bitfinex","BTCUSD",1641906813934,0.00071241,41828.0,41823.0,0.00057935]
["bitfinex","BTCUSD",1641906814132,0.00071241,41828.0,41823.0,0.01057935]
["bitfinex","BTCUSD",1641906815531,0.00071241,41828.0,41823.0,0.00057935]
["bitfinex","BTCUSD",1641906816130,0.00071241,41828.0,41823.0,0.01257935]
["bitfinex","BTCUSD",1641906817434,0.00071241,41828.0,41823.0,0.00057935]
["bitfinex","BTCUSD",1641906818276,0.00071241,41828.0,41823.0,0.01257935]
["bitfinex","BTCUSD",1641906819479,0.00071241,41828.0,41823.0,0.00057935]
["bitfinex","BTCUSD",1641906819779,0.00071241,41828.0,41824.0,0.24102426]
["bitfinex","BTCUSD",1641906819979,0.00071241,41828.0,41827.0,1.72466]
["bitfinex","BTCUSD",1641906820178,0.00071241,41828.0,41827.0,1.819575]
["bitfinex","BTCUSD",1641906820378,0.00071241,41828.0,41827.0,1.919575]
["bitfinex","BTCUSD",1641906820778,0.0007124,41830.0,41827.0,1.919575]
["bitfinex","BTCUSD",1641906820977,0.0007124,41830.0,41829.0,1.67150168]
["bitfinex","BTCUSD",1641906821178,0.0007124,41830.0,41829.0,0.84616168]
["bitfinex","BTCUSD",1641906821429,0.0007124,41830.0,41829.0,1.24712039]
["bitfinex","BTCUSD",1641906821830,0.00071239,41832.0,41829.0,1.24712039]
["bitfinex","BTCUSD",1641906822030,0.00071239,41832.0,41830.0,0.37466]
["bitfinex","BTCUSD",1641906822231,0.00071239,41832.0,41831.0,0.63828577]
["bitfinex","BTCUSD",1641906822430,0.00071239,41832.0,41831.0,1.01294577]
["bitfinex","BTCUSD",1641906822633,0.00071239,41832.0,41831.0,1.17270177]
["bitfinex","BTCUSD",1641906823030,0.00071239,41832.0,41831.0,1.47270177]
["bitfinex","BTCUSD",1641906823331,0.00071237,41834.0,41832.0,0.26554245]
["bitfinex","BTCUSD",1641906823529,0.00071237,41834.0,41833.0,0.73324466]
["bitfinex","BTCUSD",1641906824032,0.00071237,41834.0,41833.0,0.83324466]
["bitfinex","BTCUSD",1641906824234,0.00071235,41836.0,41833.0,0.84224466]
["bitfinex","BTCUSD",1641906825477,0.00071235,41837.0,41834.0,0.059752]
["bitfinex","BTCUSD",1641906826079,0.00071235,41837.0,41833.0,0.45858466]
["bitfinex","BTCUSD",1641906826278,0.00071235,41837.0,41834.0,0.38566]
["bitfinex","BTCUSD",1641906826679,0.00071234,41838.0,41834.0,0.48566]
["bitfinex","BTCUSD",1641906827479,0.00071234,41838.0,41834.0,0.47466]
["bitfinex","BTCUSD",1641906827880,0.00071233,41838.0,41834.0,0.1]
["bitfinex","BTCUSD",1641906828081,0.00071233,41838.0,41833.0,0.50858466]
["bitfinex","BTCUSD",1641906828282,0.00071233,41838.0,41834.0,0.011]
["bitfinex","BTCUSD",1641906828926,0.00071233,41838.0,41837.0,1.72466]
["bitfinex","BTCUSD",1641906829128,0.00071233,41838.0,41837.0,1.92236]
["bitfinex","BTCUSD",1641906829327,0.00142466,41838.0,41837.0,1.92365436]
["bitfinex","BTCUSD",1641906829925,0.00071233,41838.0,41837.0,1.92365436]
["bitfinex","BTCUSD",1641906830126,0.00071233,41838.0,41837.0,2.04313636]
["bitfinex","BTCUSD",1641906830328,0.00071233,41838.0,41837.0,2.05413636]
["bitfinex","BTCUSD",1641906830926,0.00071232,41840.0,41837.0,2.05413636]
["bitfinex","BTCUSD",1641906831128,0.00071232,41840.0,41839.0,1.72466]
["bitfinex","BTCUSD",1641906831327,0.00071232,41840.0,41839.0,1.77236]
["bitfinex","BTCUSD",1641906831529,0.00071232,41840.0,41839.0,1.92236]
["bitfinex","BTCUSD",1641906831927,0.00071231,41842.0,41839.0,1.92236]
["bitfinex","BTCUSD",1641906832132,0.00071231,41842.0,41841.0,2.05601878]
["bitfinex","BTCUSD",1641906832328,0.00071231,41842.0,41841.0,2.10371878]
["bitfinex","BTCUSD",1641906832584,0.00071231,41842.0,41841.0,2.20371878]
["bitfinex","BTCUSD",1641906832780,0.00071231,41842.0,41841.0,2.25493928]
["bitfinex","BTCUSD",1641906832980,0.00071231,41842.0,41841.0,2.20493928]
["bitfinex","BTCUSD",1641906833180,0.00071229,41844.0,41841.0,2.20493928]
["bitfinex","BTCUSD",1641906833381,0.00071229,41844.0,41843.0,1.67466]
["bitfinex","BTCUSD",1641906833581,0.00071229,41844.0,41843.0,1.82365811]
["bitfinex","BTCUSD",1641906833782,0.00071229,41844.0,41843.0,2.29017226]
["bitfinex","BTCUSD",1641906834180,0.00071229,41844.0,41843.0,2.35117226]
["bitfinex","BTCUSD",1641906834383,0.00071228,41846.0,41845.0,0.00126302]
["bitfinex","BTCUSD",1641906834583,0.00071228,41846.0,41845.0,1.83454812]
["bitfinex","BTCUSD",1641906834981,0.00071228,41846.0,41845.0,1.93454812]
["bitfinex","BTCUSD",1641906835182,0.00071228,41846.0,41845.0,2.12232289]
["bitfinex","BTCUSD",1641906835583,0.00062038,41848.0,41845.0,2.43613538]
["bitfinex","BTCUSD",1641906835786,0.00062038,41848.0,41847.0,1.07466]
["bitfinex","BTCUSD",1641906835983,0.00062038,41848.0,41847.0,1.45962534]
["bitfinex","BTCUSD",1641906836326,0.00062038,41848.0,41847.0,0.75962534]
["bitfinex","BTCUSD",1641906836827,0.00062039,41850.0,41847.0,0.75962534]
["bitfinex","BTCUSD",1641906837227,0.00062039,41850.0,41848.0,0.059731]
["bitfinex","BTCUSD",1641906837433,0.00062039,41850.0,41849.0,0.87466]
["bitfinex","BTCUSD",1641906837628,0.00062039,41850.0,41849.0,1.31132638]
["bitfinex","BTCUSD",1641906838025,0.00062661,41851.0,41849.0,1.31132638]
["bitfinex","BTCUSD",1641906838225,0.00062661,41851.0,41849.0,0.48966]
["bitfinex","BTCUSD",1641906839228,0.00071614,41852.0,41849.0,0.48966]
["bitfinex","BTCUSD",1641906840277,0.00791218,41853.0,41849.0,0.82287166]
["bitfinex","BTCUSD",1641906840476,0.00791218,41853.0,41849.0,0.48866]
["bitfinex","BTCUSD",1641906840878,0.00791218,41853.0,41849.0,0.82634617]
["bitfinex","BTCUSD",1641906841079,0.00791218,41853.0,41852.0,0.60089315]
["bitfinex","BTCUSD",1641906841281,0.00791218,41853.0,41852.0,0.30089315]
["bitfinex","BTCUSD",1641906841479,0.00792134,41853.0,41852.0,0.40089315]
["bitfinex","BTCUSD",1641906841679,0.00792134,41853.0,41852.0,0.77543415]
["bitfinex","BTCUSD",1641906842279,0.00792134,41853.0,41852.0,0.79443415]
["bitfinex","BTCUSD",1641906842683,0.00719604,41853.0,41852.0,0.493541]
["bitfinex","BTCUSD",1641906843582,0.00719604,41853.0,41852.0,0.474541]
["bitfinex","BTCUSD",1641906844236,0.00719604,41853.0,41852.0,0.492541]
["bitfinex","BTCUSD",1641906845535,0.00719604,41853.0,41852.0,0.474541]
["bitfinex","BTCUSD",1641906846339,0.00719604,41853.0,41852.0,0.492541]
["bitfinex","BTCUSD",1641906847578,0.00719604,41853.0,41852.0,0.474541]
["bitfinex","BTCUSD",1641906848182,0.60721499,41859.0,41853.0,1.724541]
["bitfinex","BTCUSD",1641906848481,0.70941749,41860.0,41855.0,0.50062489]
["bitfinex","BTCUSD",1641906848680,0.001,41860.0,41856.0,0.40292307]
["bitfinex","BTCUSD",1641906849080,0.001,41860.0,41856.0,0.50292307]
["bitfinex","BTCUSD",1641906849282,0.001,41860.0,41857.0,0.38427079]
["bitfinex","BTCUSD",1641906849580,0.001,41860.0,41859.0,0.25438972]
["bitfinex","BTCUSD",1641906849778,0.001,41860.0,41859.0,0.96756667]
["bitfinex","BTCUSD",1641906849980,0.00139309,41860.0,41859.0,1.06756667]
["bitfinex","BTCUSD",1641906850182,0.00139309,41860.0,41859.0,0.81317695]
["bitfinex","BTCUSD",1641906850379,0.00139309,41860.0,41859.0,0.82217695]
["bitfinex","BTCUSD",1641906851181,0.001,41860.0,41859.0,0.82217695]
["bitfinex","BTCUSD",1641906851630,0.001,41860.0,41859.0,1.14452095]
["bitfinex","BTCUSD",1641906852230,0.001,41860.0,41859.0,1.15952095]
["bitfinex","BTCUSD",1641906853632,0.001,41860.0,41859.0,1.14452095]
["bitfinex","BTCUSD",1641906853831,0.001,41860.0,41859.0,1.14580462]
["bitfinex","BTCUSD",1641906854231,0.001,41860.0,41859.0,0.474541]
["bitfinex","BTCUSD",1641906854432,0.001,41860.0,41859.0,0.493541]
["bitfinex","BTCUSD",1641906854832,0.001,41860.0,41859.0,0.541241]
["bitfinex","BTCUSD",1641906855485,0.001,41860.0,41859.0,0.522241]
["bitfinex","BTCUSD",1641906856290,0.001,41860.0,41859.0,0.0637]
["bitfinex","BTCUSD",1641906856687,0.03409482,41860.0,41859.0,0.016]
["bitfinex","BTCUSD",1641906856890,1.30863582,41860.0,41859.0,0.016]
["bitfinex","BTCUSD",1641906857488,1.30863582,41860.0,41850.0,0.29807362]
["bitfinex","BTCUSD",1641906857689,0.05974,41859.0,41850.0,0.29807362]
["bitfinex","BTCUSD",1641906857889,0.05974,41859.0,41851.0,0.374541]
["bitfinex","BTCUSD",1641906858289,0.0007196,41857.0,41851.0,0.374541]
["bitfinex","BTCUSD",1641906859338,0.0007196,41857.0,41851.0,0.474541]
["bitfinex","BTCUSD",1641906859538,0.00071959,41857.0,41851.0,0.474541]
["bitfinex","BTCUSD",1641906860337,0.00071959,41857.0,41851.0,0.498541]
["bitfinex","BTCUSD",1641906860736,0.00072029,41857.0,41851.0,0.498541]
["bitfinex","BTCUSD",1641906861540,0.00072029,41857.0,41851.0,0.474541]
["bitfinex","BTCUSD",1641906861939,0.00070764,41857.0,41851.0,0.474541]
["bitfinex","BTCUSD",1641906862339,0.00070764,41857.0,41851.0,0.498541]
["bitfinex","BTCUSD",1641906863584,0.00070764,41857.0,41851.0,0.474541]
["bitfinex","BTCUSD",1641906864186,0.00070764,41857.0,41851.0,1.08105982]
["bitfinex","BTCUSD",1641906864390,0.00070897,41857.0,41851.0,1.10605982]
["bitfinex","BTCUSD",1641906865486,0.00071304,41857.0,41851.0,1.10605982]
["bitfinex","BTCUSD",1641906865687,0.00071304,41857.0,41851.0,1.08105982]
["bitfinex","BTCUSD",1641906866086,0.00071304,41857.0,41851.0,0.474541]
["bitfinex","BTCUSD",1641906866332,0.00071304,41857.0,41851.0,0.499541]
["bitfinex","BTCUSD",1641906867130,0.00071304,41857.0,41851.0,1.10605982]
["bitfinex","BTCUSD",1641906867731,0.00071304,41857.0,41851.0,1.08105982]
["bitfinex","BTCUSD",1641906868030,0.00071244,41857.0,41851.0,0.474541]
["bitfinex","BTCUSD",1641906868432,0.00071244,41857.0,41851.0,0.499541]
["bitfinex","BTCUSD",1641906869230,0.00071128,41857.0,41851.0,0.499541]
["bitfinex","BTCUSD",1641906869633,0.00071128,41857.0,41851.0,0.474541]
["bitfinex","BTCUSD",1641906870284,0.00142256,41857.0,41851.0,0.499541]
["bitfinex","BTCUSD",1641906870486,0.00071128,41857.0,41851.0,0.499541]
["bitfinex","BTCUSD",1641906871489,0.00071148,41857.0,41851.0,0.499541]
["bitfinex","BTCUSD",1641906871887,0.00071148,41857.0,41851.0,1.10605982]
["bitfinex","BTCUSD",1641906872286,0.00071148,41857.0,41851.0,1.13105982]
["bitfinex","BTCUSD",1641906872686,0.00142327,41857.0,41851.0,1.10605982]
["bitfinex","BTCUSD",1641906872885,0.00071179,41857.0,41851.0,1.10605982]
["bitfinex","BTCUSD",1641906873287,0.00071179,41857.0,41851.0,0.73151882]
["bitfinex","BTCUSD",1641906873694,0.00071179,41857.0,41851.0,0.1]
["bitfinex","BTCUSD",1641906873936,0.00071179,41857.0,41849.0,0.60651882]
["bitfinex","BTCUSD",1641906873937,0.4346649,41857.0,41849.0,0.60651882]
["bitfinex","BTCUSD",1641906874140,0.76291498,41857.0,41849.0,0.60651882]
["bitfinex","BTCUSD",1641906874339,0.76291498,41857.0,41841.0,2.08659569]
["bitfinex","BTCUSD",1641906874340,0.15657382,41854.0,41851.0,0.007]
["bitfinex","BTCUSD",1641906874536,1.01333125,41853.0,41851.0,0.007]
["bitfinex","BTCUSD",1641906874933,1.06333125,41853.0,41851.0,0.007]
["bitfinex","BTCUSD",1641906875136,1.67054624,41853.0,41851.0,0.007]
["bitfinex","BTCUSD",1641906875535,1.67054624,41853.0,41844.0,0.60651882]
["bitfinex","BTCUSD",1641906875737,0.059753,41852.0,41844.0,0.60651882]
["bitfinex","BTCUSD",1641906876135,0.05975405,41851.0,41844.0,0.60651882]
["bitfinex","BTCUSD",1641906876337,0.05975405,41851.0,41844.0,0.61951882]
["bitfinex","BTCUSD",1641906876537,0.064753,41852.0,41848.0,0.27669502]
["bitfinex","BTCUSD",1641906876744,0.005,41852.0,41848.0,0.27669502]
["bitfinex","BTCUSD",1641906877036,0.61221499,41852.0,41848.0,0.27669502]
["bitfinex","BTCUSD",1641906877438,0.005,41852.0,41848.0,0.27669502]
["bitfinex","BTCUSD",1641906877683,0.71696463,41853.0,41844.0,0.60651882]
["bitfinex","BTCUSD",1641906878188,0.65657839,41853.0,41844.0,0.60651882]
["bitfinex","BTCUSD",1641906878383,0.66157839,41853.0,41844.0,0.61851882]
["bitfinex","BTCUSD",1641906878783,0.66157839,41853.0,41844.0,0.88642341]
["bitfinex","BTCUSD",1641906878983,0.61221499,41853.0,41844.0,0.88642341]
["bitfinex","BTCUSD",1641906879184,0.61221499,41853.0,41844.0,0.98642341]
["bitfinex","BTCUSD",1641906879585,0.61221499,41853.0,41844.0,0.97442341]
["bitfinex","BTCUSD",1641906879586,0.60721499,41853.0,41844.0,0.97442341]
["bitfinex","BTCUSD",1641906879985,0.60721499,41853.0,41848.0,0.42181792]
["bitfinex","BTCUSD",1641906880385,0.60721499,41853.0,41848.0,0.57181792]
["bitfinex","BTCUSD",1641906880586,0.60721499,41854.0,41848.0,0.57181792]
["bitfinex","BTCUSD",1641906880886,0.60721499,41854.0,41853.0,0.41398992]
["bitfinex","BTCUSD",1641906881089,0.00071164,41857.0,41853.0,0.51398992]
["bitfinex","BTCUSD",1641906881090,0.0014233,41857.0,41853.0,0.51398992]
["bitfinex","BTCUSD",1641906881337,0.00071166,41857.0,41853.0,0.51398992]
["bitfinex","BTCUSD",1641906881536,0.00071166,41857.0,41855.0,0.34271034]
["bitfinex","BTCUSD",1641906881940,0.00071166,41857.0,41853.0,0.51398992]
["bitfinex","BTCUSD",1641906882236,0.00071166,41857.0,41853.0,0.41398992]
["bitfinex","BTCUSD",1641906882437,0.024,41857.0,41855.0,0.003]
["bitfinex","BTCUSD",1641906882638,0.374541,41856.0,41855.0,0.003]
["bitfinex","BTCUSD",1641906882836,0.024,41857.0,41855.0,0.003]
["bitfinex","BTCUSD",1641906883036,0.024,41857.0,41855.0,0.29211379]
["bitfinex","BTCUSD",1641906883438,0.024,41857.0,41856.0,0.65]
["bitfinex","BTCUSD",1641906883637,0.00790691,41858.0,41855.0,0.28911379]
["bitfinex","BTCUSD",1641906883638,0.0079069,41858.0,41855.0,0.28911379]
["bitfinex","BTCUSD",1641906884442,0.0079069,41858.0,41856.0,0.007]
["bitfinex","BTCUSD",1641906884838,0.00719522,41858.0,41856.0,0.007]
["bitfinex","BTCUSD",1641906885682,0.00719522,41858.0,41855.0,0.28911379]
["bitfinex","BTCUSD",1641906885882,0.00719522,41858.0,41856.0,0.374541]
["bitfinex","BTCUSD",1641906886482,0.00719522,41858.0,41856.0,0.007]
["bitfinex","BTCUSD",1641906887685,0.00719522,41858.0,41855.0,0.28911379]
["bitfinex","BTCUSD",1641906888486,0.00719522,41858.0,41855.0,0.29711379]
["bitfinex","BTCUSD",1641906889335,0.20071168,41859.0,41856.0,0.374541]
["bitfinex","BTCUSD",1641906889531,0.20071168,41859.0,41857.0,0.38396525]
["bitfinex","BTCUSD",1641906889532,0.00071168,41859.0,41857.0,0.38396525]
["bitfinex","BTCUSD",1641906889737,0.00071168,41859.0,41858.0,1.77348739]
["bitfinex","BTCUSD",1641906890131,0.00071168,41859.0,41858.0,0.79132133]
["bitfinex","BTCUSD",1641906890333,0.00071168,41859.0,41858.0,1.47173433]
["bitfinex","BTCUSD",1641906890629,0.00071168,41859.0,41858.0,0.97173433]
["bitfinex","BTCUSD",1641906890830,0.001,41860.0,41858.0,0.97173433]
["bitfinex","BTCUSD",1641906891031,0.001,41860.0,41859.0,0.374541]
["bitfinex","BTCUSD",1641906891230,0.001,41860.0,41859.0,0.422241]
["bitfinex","BTCUSD",1641906891432,0.001,41860.0,41859.0,0.522241]
["bitfinex","BTCUSD",1641906892235,0.001,41860.0,41859.0,0.89483648]
["bitfinex","BTCUSD",1641906892431,0.001,41860.0,41859.0,0.90983648]
["bitfinex","BTCUSD",1641906893482,0.001,41860.0,41859.0,0.87276343]
["bitfinex","BTCUSD",1641906893682,0.001,41860.0,41859.0,0.522241]
["bitfinex","BTCUSD",1641906894384,0.001,41860.0,41859.0,0.542241]
["bitfinex","BTCUSD",1641906894787,0.001,41860.0,41859.0,0.442241]
["bitfinex","BTCUSD",1641906895181,0.001,41860.0,41859.0,0.394541]
["bitfinex","BTCUSD",1641906895884,0.001,41860.0,41859.0,0.374541]
["bitfinex","BTCUSD",1641906896532,0.001,41860.0,41859.0,0.838575]
["bitfinex","BTCUSD",1641906897134,0.001,41860.0,41859.0,1.44341795]
["bitfinex","BTCUSD",1641906897337,0.001,41860.0,41859.0,1.44467943]
["bitfinex","BTCUSD",1641906897535,0.001,41860.0,41859.0,0.83983648]
["bitfinex","BTCUSD",1641906897735,0.001,41860.0,41859.0,2.2241392]
["bitfinex","BTCUSD",1641906898435,0.001,41860.0,41859.0,2.2411392]
["bitfinex","BTCUSD",1641906899638,0.001,41860.0,41859.0,2.2241392]
["bitfinex","BTCUSD",1641906900485,0.001,41860.0,41859.0,2.2411392]
["bitfinex","BTCUSD",1641906901287,0.001,41860.0,41859.0,1.53310586]
["bitfinex","BTCUSD",1641906901887,0.001,41860.0,41859.0,1.40409713]
["bitfinex","BTCUSD",1641906902392,0.001,41860.0,41859.0,1.42109713]
["bitfinex","BTCUSD",1641906903188,0.001,41860.0,41859.0,1.52109713]
["bitfinex","BTCUSD",1641906904033,0.001,41860.0,41859.0,1.50409713]
["bitfinex","BTCUSD",1641906904433,0.001,41860.0,41859.0,1.52209713]
["bitfinex","BTCUSD",1641906905133,0.001,41860.0,41859.0,1.18707186]
["bitfinex","BTCUSD",1641906905334,0.001,41860.0,41859.0,1.51966873]
["bitfinex","BTCUSD",1641906905933,0.001,41860.0,41859.0,1.50166873]
["bitfinex","BTCUSD",1641906906333,0.001,41860.0,41859.0,1.16907186]
["bitfinex","BTCUSD",1641906906534,0.001,41860.0,41859.0,1.18707186]
["bitfinex","BTCUSD",1641906906735,0.001,41860.0,41859.0,1.51930151]
["bitfinex","BTCUSD",1641906907138,0.001,41860.0,41859.0,1.18707186]
["bitfinex","BTCUSD",1641906907337,0.001,41860.0,41859.0,1.52728108]
["bitfinex","BTCUSD",1641906907585,0.001,41860.0,41859.0,1.18707186]
["bitfinex","BTCUSD",1641906907781,0.001,41860.0,41859.0,1.16907186]
["bitfinex","BTCUSD",1641906908582,0.001,41860.0,41859.0,1.18707186]
["bitfinex","BTCUSD",1641906908979,0.001,41860.0,41859.0,1.89213973]
["bitfinex","BTCUSD",1641906909381,0.001,41860.0,41859.0,1.93233287]
["bitfinex","BTCUSD",1641906909580,0.001,41860.0,41859.0,1.97252601]
["bitfinex","BTCUSD",1641906909781,0.001,41860.0,41859.0,1.95452601]
["bitfinex","BTCUSD",1641906910186,0.001,41860.0,41859.0,1.24945814]
["bitfinex","BTCUSD",1641906910583,0.001,41860.0,41859.0,1.60607477]
["bitfinex","BTCUSD",1641906911184,0.00284619,41868.0,41860.0,1.35]
["bitfinex","BTCUSD",1641906911437,0.00284619,41868.0,41867.0,0.00124674]
["bitfinex","BTCUSD",1641906911635,0.00284619,41868.0,41867.0,1.77348774]
["bitfinex","BTCUSD",1641906912034,0.00284619,41868.0,41867.0,2.15244161]
["bitfinex","BTCUSD",1641906912432,0.00284619,41868.0,41867.0,2.85771099]
["bitfinex","BTCUSD",1641906912634,0.009,41869.0,41867.0,1.50771099]
["bitfinex","BTCUSD",1641906912840,0.009,41869.0,41868.0,1.524541]
["bitfinex","BTCUSD",1641906913035,0.009,41869.0,41868.0,0.822241]
["bitfinex","BTCUSD",1641906913435,0.009,41869.0,41868.0,1.19132875]
["bitfinex","BTCUSD",1641906913837,0.009,41869.0,41868.0,2.58782418]
["bitfinex","BTCUSD",1641906914437,0.009,41869.0,41868.0,2.60282418]
["bitfinex","BTCUSD",1641906914637,0.009,41869.0,41868.0,2.64301732]
["bitfinex","BTCUSD",1641906914836,0.009,41869.0,41868.0,2.68321046]
["bitfinex","BTCUSD",1641906915681,0.009,41869.0,41868.0,2.36821046]
["bitfinex","BTCUSD",1641906916283,0.009,41869.0,41868.0,0.97171503]
["bitfinex","BTCUSD",1641906916482,0.009,41869.0,41868.0,0.99171503]
["bitfinex","BTCUSD",1641906917885,0.009,41869.0,41868.0,0.97171503]
["bitfinex","BTCUSD",1641906918190,0.009,41869.0,41868.0,0.60262728]
["bitfinex","BTCUSD",1641906918585,0.009,41869.0,41868.0,0.62162728]
["bitfinex","BTCUSD",1641906919231,0.009,41869.0,41868.0,0.95402064]
["bitfinex","BTCUSD",1641906919832,0.009,41869.0,41868.0,0.93502064]
["bitfinex","BTCUSD",1641906920433,0.009,41869.0,41868.0,0.95602064]
["bitfinex","BTCUSD",1641906921836,0.009,41869.0,41868.0,0.93502064]
["bitfinex","BTCUSD",1641906922436,0.009,41869.0,41868.0,0.95602064]
["bitfinex","BTCUSD",1641906923585,0.009,41869.0,41868.0,1.00726896]
["bitfinex","BTCUSD",1641906923784,0.009,41869.0,41868.0,0.98626896]
["bitfinex","BTCUSD",1641906924484,0.009,41869.0,41868.0,0.95226896]
["bitfinex","BTCUSD",1641906925784,0.009,41869.0,41868.0,0.93626896]
["bitfinex","BTCUSD",1641906926632,0.009,41869.0,41868.0,0.95126896]
["bitfinex","BTCUSD",1641906927831,0.009,41869.0,41868.0,0.93626896]
["bitfinex","BTCUSD",1641906928233,0.009,41869.0,41868.0,2.45705052]
["bitfinex","BTCUSD",1641906928434,0.009,41869.0,41868.0,2.02340884]
["bitfinex","BTCUSD",1641906928740,0.009,41869.0,41868.0,1.28948279]
["bitfinex","BTCUSD",1641906929134,0.009,41869.0,41868.0,0.47192728]
["bitfinex","BTCUSD",1641906929735,0.009,41869.0,41868.0,0.45492728]
["bitfinex","BTCUSD",1641906930684,0.009,41869.0,41868.0,0.49092728]
["bitfinex","BTCUSD",1641906931783,0.009,41869.0,41868.0,0.45492728]
["bitfinex","BTCUSD",1641906932585,0.009,41869.0,41868.0,0.46592728]
["bitfinex","BTCUSD",1641906933835,0.009,41869.0,41868.0,0.45492728]
["bitfinex","BTCUSD",1641906934531,0.021,41869.0,41868.0,0.46492728]
["bitfinex","BTCUSD",1641906934933,0.021,41869.0,41868.0,0.45992728]
["bitfinex","BTCUSD",1641906935733,0.009,41869.0,41868.0,0.44992728]
["bitfinex","BTCUSD",1641906936633,0.009,41869.0,41868.0,0.46192728]
["bitfinex","BTCUSD",1641906937986,0.009,41869.0,41868.0,0.44992728]
["bitfinex","BTCUSD",1641906938586,0.009,41869.0,41868.0,0.46192728]
["bitfinex","BTCUSD",1641906939788,0.009,41869.0,41868.0,0.69992728]
["bitfinex","BTCUSD",1641906940087,0.009,41869.0,41868.0,0.44992728]
["bitfinex","BTCUSD",1641906940486,0.009,41869.0,41868.0,0.46292728]
["bitfinex","BTCUSD",1641906941838,0.009,41869.0,41868.0,0.44992728]
["bitfinex","BTCUSD",1641906942640,0.009,41869.0,41868.0,0.46892728]
["bitfinex","BTCUSD",1641906943442,0.009,41869.0,41868.0,0.56892728]
["bitfinex","BTCUSD",1641906943641,0.009,41869.0,41868.0,1.31764592]
["bitfinex","BTCUSD",1641906943841,0.009,41869.0,41868.0,1.29864592]
["bitfinex","BTCUSD",1641906944041,0.009,41869.0,41868.0,0.89864592]
["bitfinex","BTCUSD",1641906944541,0.009,41869.0,41868.0,0.91764592]
["bitfinex","BTCUSD",1641906944742,0.009,41869.0,41868.0,2.52107306]
["bitfinex","BTCUSD",1641906945686,0.009,41869.0,41868.0,2.17235442]
["bitfinex","BTCUSD",1641906945887,0.009,41869.0,41868.0,1.07380707]
["bitfinex","BTCUSD",1641906945888,0.809,41869.0,41868.0,1.07380707]
["bitfinex","BTCUSD",1641906946086,1.24940939,41869.0,41868.0,0.31050707]
["bitfinex","BTCUSD",1641906946287,1.67385339,41869.0,41868.0,0.31050707]
["bitfinex","BTCUSD",1641906946486,1.73855339,41869.0,41866.0,0.00060793]
["bitfinex","BTCUSD",1641906946688,0.374444,41868.0,41866.0,0.00060793]
["bitfinex","BTCUSD",1641906946890,1.07967108,41867.0,41866.0,0.00060793]
["bitfinex","BTCUSD",1641906947087,1.13827445,41867.0,41866.0,0.00060793]
["bitfinex","BTCUSD",1641906947488,0.67500618,41867.0,41865.0,0.00060796]
["bitfinex","BTCUSD",1641906947689,0.424444,41866.0,41865.0,0.00060796]
["bitfinex","BTCUSD",1641906947888,0.472144,41866.0,41865.0,0.00060796]
["bitfinex","BTCUSD",1641906948089,0.82209188,41866.0,41865.0,0.00060796]
["bitfinex","BTCUSD",1641906948489,0.83409188,41866.0,41865.0,0.00060796]
["bitfinex","BTCUSD",1641906948688,0.83409188,41866.0,41863.0,0.00060799]
["bitfinex","BTCUSD",1641906948940,0.1097,41866.0,41863.0,0.00060799]
["bitfinex","BTCUSD",1641906949139,0.1097,41866.0,41864.0,0.30332541]
["bitfinex","BTCUSD",1641906949545,0.0597,41866.0,41864.0,0.30332541]
["bitfinex","BTCUSD",1641906949738,0.009,41869.0,41865.0,1.35]
["bitfinex","BTCUSD",1641906949941,0.009,41869.0,41866.0,0.77952338]
["bitfinex","BTCUSD",1641906950339,0.009,41869.0,41866.0,0.87952338]
["bitfinex","BTCUSD",1641906950543,0.009,41869.0,41867.0,0.059701]
["bitfinex","BTCUSD",1641906950544,0.00675842,41869.0,41867.0,0.059701]
["bitfinex","BTCUSD",1641906950748,0.00675842,41869.0,41868.0,1.00450435]
["bitfinex","BTCUSD",1641906950941,0.00675842,41869.0,41868.0,1.0057785]
["bitfinex","BTCUSD",1641906951141,0.00675842,41869.0,41868.0,1.1057785]
["bitfinex","BTCUSD",1641906951742,0.00675842,41869.0,41868.0,1.1257785]
["bitfinex","BTCUSD",1641906951942,0.00675842,41869.0,41868.0,1.1757785]
["bitfinex","BTCUSD",1641906952146,0.00675842,41869.0,41868.0,1.52783276]
["bitfinex","BTCUSD",1641906952591,0.00675842,41869.0,41868.0,1.55183276]
["bitfinex","BTCUSD",1641906952785,0.00675842,41869.0,41868.0,1.50183276]
["bitfinex","BTCUSD",1641906952986,0.00675842,41869.0,41868.0,1.1497785]
["bitfinex","BTCUSD",1641906953386,0.00675842,41869.0,41868.0,1.0497785]
["bitfinex","BTCUSD",1641906953586,0.00675842,41869.0,41868.0,1.1497785]
["bitfinex","BTCUSD",1641906953787,0.00675842,41869.0,41868.0,1.62715467]
["bitfinex","BTCUSD",1641906954186,0.00675842,41869.0,41868.0,1.72715467]
["bitfinex","BTCUSD",1641906954586,0.00675842,41869.0,41868.0,1.74415467]
["bitfinex","BTCUSD",1641906955789,0.00675842,41869.0,41868.0,1.72715467]
["bitfinex","BTCUSD",1641906956535,0.00675842,41869.0,41868.0,1.80215467]
["bitfinex","BTCUSD",1641906957340,0.00675842,41869.0,41868.0,1.80238403]
["bitfinex","BTCUSD",1641906957536,0.00675842,41869.0,41868.0,1.90238403]
["bitfinex","BTCUSD",1641906957741,0.00675842,41869.0,41868.0,1.82738403]
["bitfinex","BTCUSD",1641906957938,0.00675842,41869.0,41868.0,1.1257785]
["bitfinex","BTCUSD",1641906958237,0.00675842,41869.0,41868.0,1.46414816]
["bitfinex","BTCUSD",1641906958636,0.00675842,41869.0,41868.0,1.49114816]
["bitfinex","BTCUSD",1641906959237,0.00675842,41869.0,41868.0,1.0527785]
["bitfinex","BTCUSD",1641906959638,0.00675842,41869.0,41868.0,1.3892378]
["bitfinex","BTCUSD",1641906959941,0.00675842,41869.0,41868.0,1.5122378]
["bitfinex","BTCUSD",1641906960183,0.00675842,41869.0,41868.0,2.1146078]
["bitfinex","BTCUSD",1641906960587,0.00675842,41869.0,41868.0,2.1416078]
["bitfinex","BTCUSD",1641906960787,0.00675842,41869.0,41868.0,2.24084333]
["bitfinex","BTCUSD",1641906961787,0.00675842,41869.0,41868.0,2.6800061]
["bitfinex","BTCUSD",1641906962089,0.00675842,41869.0,41868.0,2.01065148]
["bitfinex","BTCUSD",1641906962492,0.00675842,41869.0,41868.0,1.91065148]
["bitfinex","BTCUSD",1641906962687,0.00675842,41869.0,41868.0,1.98165148]
["bitfinex","BTCUSD",1641906962886,0.00675842,41869.0,41868.0,1.79856689]
["bitfinex","BTCUSD",1641906963089,0.00675842,41869.0,41868.0,0.81388318]
["bitfinex","BTCUSD",1641906963487,0.06775842,41869.0,41868.0,0.81388318]
["bitfinex","BTCUSD",1641906963687,0.07495156,41869.0,41868.0,0.81388318]
["bitfinex","BTCUSD",1641906963936,0.07495156,41869.0,41868.0,0.79288318]
["bitfinex","BTCUSD",1641906964535,0.07495156,41869.0,41868.0,0.71088318]
["bitfinex","BTCUSD",1641906965342,0.07495156,41869.0,41868.0,0.29708]
["bitfinex","BTCUSD",1641906965539,0.07495156,41869.0,41868.0,0.038]
["bitfinex","BTCUSD",1641906966038,0.07495156,41869.0,41868.0,0.02]
["bitfinex","BTCUSD",1641906966638,0.08395156,41869.0,41868.0,0.028]
["bitfinex","BTCUSD",1641906967885,0.07495156,41869.0,41868.0,0.02]
["bitfinex","BTCUSD",1641906968685,0.09095156,41869.0,41868.0,0.02]
["bitfinex","BTCUSD",1641906969386,0.09095156,41869.0,41868.0,0.394444]
["bitfinex","BTCUSD",1641906969988,0.12495156,41869.0,41868.0,0.394444]
["bitfinex","BTCUSD",1641906970192,0.07495156,41869.0,41868.0,0.394444]
["bitfinex","BTCUSD",1641906970688,0.08195156,41869.0,41868.0,0.397444]
["bitfinex","BTCUSD",1641906970889,0.08195156,41869.0,41868.0,1.00157706]
["bitfinex","BTCUSD",1641906971936,0.07495156,41869.0,41868.0,0.99857706]
["bitfinex","BTCUSD",1641906972743,0.09095156,41869.0,41868.0,0.99857706]
["bitfinex","BTCUSD",1641906972936,0.09095156,41869.0,41868.0,0.394444]
["bitfinex","BTCUSD",1641906973936,0.07495156,41869.0,41868.0,0.394444]
["bitfinex","BTCUSD",1641906974735,0.08895156,41869.0,41868.0,0.394444]
["bitfinex","BTCUSD",1641906975187,0.08895156,41869.0,41868.0,0.02]
["bitfinex","BTCUSD",1641906975390,0.18193156,41869.0,41868.0,0.02]
["bitfinex","BTCUSD",1641906975987,0.16793156,41869.0,41868.0,0.02]
["bitfinex","BTCUSD",1641906976385,0.21793156,41869.0,41868.0,0.02]
["bitfinex","BTCUSD",1641906976788,0.17793156,41869.0,41868.0,0.02]
["bitfinex","BTCUSD",1641906976986,0.22793156,41869.0,41868.0,0.02]
["bitfinex","BTCUSD",1641906977994,0.21793156,41869.0,41868.0,0.02]
["bitfinex","BTCUSD",1641906978187,0.12495156,41869.0,41868.0,0.02]
["bitfinex","BTCUSD",1641906978589,0.46934779,41869.0,41868.0,0.02]
["bitfinex","BTCUSD",1641906979839,0.45934779,41869.0,41868.0,0.02]
["bitfinex","BTCUSD",1641906980644,0.08795156,41869.0,41868.0,0.02]
["bitfinex","BTCUSD",1641906980841,0.08075842,41869.0,41868.0,0.45223899]
["bitfinex","BTCUSD",1641906981040,0.08075842,41869.0,41868.0,0.82668299]
["bitfinex","BTCUSD",1641906981441,0.08075842,41869.0,41868.0,0.92668299]
["bitfinex","BTCUSD",1641906981740,0.08075842,41869.0,41868.0,1.17977343]
["bitfinex","BTCUSD",1641906981940,0.06775842,41869.0,41868.0,1.17977343]
["bitfinex","BTCUSD",1641906982138,0.06775842,41869.0,41868.0,1.07977343]
["bitfinex","BTCUSD",1641906982595,0.06775842,41869.0,41868.0,1.43081605]
["bitfinex","BTCUSD",1641906982792,0.07775842,41869.0,41868.0,1.43881605]
["bitfinex","BTCUSD",1641906983890,0.06775842,41869.0,41868.0,1.43081605]
["bitfinex","BTCUSD",1641906984691,0.08475842,41869.0,41868.0,1.43581605]
["bitfinex","BTCUSD",1641906985897,0.06775842,41869.0,41868.0,1.43081605]
["bitfinex","BTCUSD",1641906986740,0.08875842,41869.0,41868.0,1.43581605]
["bitfinex","BTCUSD",1641906987844,0.08875842,41869.0,41868.0,1.43081605]
["bitfinex","BTCUSD",1641906988144,0.06775842,41869.0,41868.0,1.53081605]
["bitfinex","BTCUSD",1641906988343,0.06775842,41869.0,41868.0,1.58081605]
["bitfinex","BTCUSD",1641906988548,0.06775842,41869.0,41868.0,1.62851605]
["bitfinex","BTCUSD",1641906988744,0.06775842,41869.0,41868.0,1.64278293]
["bitfinex","BTCUSD",1641906988945,0.06775842,41869.0,41868.0,1.51717528]
["bitfinex","BTCUSD",1641906989345,0.00070909,41871.0,41869.0,1.35]
["bitfinex","BTCUSD",1641906989550,0.9347,41889.0,41872.0,1.35]
["bitfinex","BTCUSD",1641906989551,0.71020222,41883.0,41872.0,1.35]
["bitfinex","BTCUSD",1641906989749,0.001,41886.0,41872.0,1.35]
["bitfinex","BTCUSD",1641906989750,0.0028357,41881.0,41877.0,0.0012491]
["bitfinex","BTCUSD",1641906989953,0.60757446,41885.0,41880.0,0.5967]
["bitfinex","BTCUSD",1641906990190,0.021,41888.0,41886.0,0.00125202]
["bitfinex","BTCUSD",1641906990392,0.021,41888.0,41887.0,1.65664]
["bitfinex","BTCUSD",1641906990590,0.021,41888.0,41887.0,1.75664]
["bitfinex","BTCUSD",1641906991195,0.021,41888.0,41887.0,0.40664]
["bitfinex","BTCUSD",1641906991492,0.021,41888.0,41887.0,0.30664]
["bitfinex","BTCUSD",1641906991692,0.02819152,41888.0,41887.0,0.30664]
["bitfinex","BTCUSD",1641906991892,0.02819152,41888.0,41887.0,0.78516541]
["bitfinex","BTCUSD",1641906992793,0.02819152,41888.0,41887.0,0.32164]
["bitfinex","BTCUSD",1641906994041,0.02819152,41888.0,41887.0,0.30664]
["bitfinex","BTCUSD",1641906994643,0.02819152,41888.0,41887.0,0.31864]
["bitfinex","BTCUSD",1641906996041,0.02819152,41888.0,41887.0,0.30664]
["bitfinex","BTCUSD",1641906996242,0.3604595,41888.0,41887.0,0.0477]
["bitfinex","BTCUSD",1641906996448,0.7349035,41888.0,41880.0,0.00129063]
["bitfinex","BTCUSD",1641906996644,0.3604595,41888.0,41887.0,0.003]
["bitfinex","BTCUSD",1641906996842,0.77028831,41888.0,41887.0,0.003]
["bitfinex","BTCUSD",1641906997690,0.43802033,41888.0,41887.0,0.003]
["bitfinex","BTCUSD",1641906997895,0.06357633,41888.0,41887.0,0.003]
["bitfinex","BTCUSD",1641906998288,0.06357633,41888.0,41880.0,1.14046613]
["bitfinex","BTCUSD",1641906998491,0.06357633,41888.0,41884.0,0.60371861]
["bitfinex","BTCUSD",1641906998689,0.06357633,41888.0,41887.0,0.004]
["bitfinex","BTCUSD",1641906999291,0.06426751,41888.0,41887.0,0.004]
["bitfinex","BTCUSD",1641907000093,0.39548253,41888.0,41883.0,0.60371861]
["bitfinex","BTCUSD",1641907000295,0.05969301,41886.0,41883.0,0.60371861]
["bitfinex","BTCUSD",1641907000497,0.05969301,41886.0,41883.0,0.70371861]
["bitfinex","BTCUSD",1641907000794,0.05969301,41886.0,41883.0,0.72271861]
["bitfinex","BTCUSD",1641907001197,0.05969301,41886.0,41884.0,0.374444]
["bitfinex","BTCUSD",1641907001647,0.00071094,41887.0,41884.0,0.374444]
["bitfinex","BTCUSD",1641907002239,0.04428727,41888.0,41885.0,0.55]
["bitfinex","BTCUSD",1641907002439,0.04428727,41888.0,41886.0,0.258779]
["bitfinex","BTCUSD",1641907002639,0.04428727,41888.0,41885.0,0.059683]
["bitfinex","BTCUSD",1641907002839,0.04428727,41888.0,41885.0,0.065683]
["bitfinex","BTCUSD",1641907003040,0.10397478,41888.0,41885.0,0.006]
["bitfinex","BTCUSD",1641907004040,0.10397478,41888.0,41883.0,1.02197632]
["bitfinex","BTCUSD",1641907004243,0.10397478,41888.0,41884.0,0.60371861]
["bitfinex","BTCUSD",1641907004742,0.10397478,41888.0,41884.0,0.61571861]
["bitfinex","BTCUSD",1641907005190,0.04428727,41888.0,41884.0,0.61571861]
["bitfinex","BTCUSD",1641907005988,0.04428727,41888.0,41885.0,0.374444]
["bitfinex","BTCUSD",1641907006794,0.04428727,41888.0,41885.0,0.384444]
["bitfinex","BTCUSD",1641907006991,0.38919472,41887.0,41885.0,0.01]
["bitfinex","BTCUSD",1641907008089,0.38919472,41887.0,41882.0,0.70371861]
["bitfinex","BTCUSD",1641907008290,0.38919472,41887.0,41883.0,0.374444]
["bitfinex","BTCUSD",1641907008690,0.38919472,41887.0,41883.0,0.385444]
["bitfinex","BTCUSD",1641907008941,0.05968786,41887.0,41883.0,0.385444]
["bitfinex","BTCUSD",1641907009142,0.04428727,41888.0,41883.0,0.385444]
["bitfinex","BTCUSD",1641907009346,0.04428727,41888.0,41884.0,0.059685]
["bitfinex","BTCUSD",1641907009543,0.41571521,41886.0,41883.0,0.011]
["bitfinex","BTCUSD",1641907009942,0.41571521,41886.0,41882.0,0.60371861]
["bitfinex","BTCUSD",1641907010744,0.41571521,41886.0,41882.0,0.64671861]
["bitfinex","BTCUSD",1641907010745,0.47641062,41886.0,41882.0,0.64671861]
["bitfinex","BTCUSD",1641907010945,0.47641062,41886.0,41882.0,0.043]
["bitfinex","BTCUSD",1641907011852,0.52641062,41886.0,41882.0,0.043]
["bitfinex","BTCUSD",1641907012148,0.52541062,41886.0,41881.0,0.60437736]
["bitfinex","BTCUSD",1641907012788,0.11969541,41886.0,41881.0,0.63837736]
["bitfinex","BTCUSD",1641907012990,0.01,41886.0,41882.0,0.374444]
["bitfinex","BTCUSD",1641907014190,0.05968825,41887.0,41882.0,0.374444]
["bitfinex","BTCUSD",1641907014395,0.05968825,41887.0,41881.0,0.60437736]
["bitfinex","BTCUSD",1641907014691,0.38884901,41887.0,41881.0,0.60437736]
["bitfinex","BTCUSD",1641907014890,0.40584901,41887.0,41882.0,0.005]
["bitfinex","BTCUSD",1641907016091,0.40584901,41887.0,41881.0,0.60437448]
["bitfinex","BTCUSD",1641907016092,0.38884901,41887.0,41881.0,0.60437448]
["bitfinex","BTCUSD",1641907016339,0.05968825,41887.0,41881.0,0.60437448]
["bitfinex","BTCUSD",1641907016538,0.05968825,41887.0,41881.0,0.70437448]
["bitfinex","BTCUSD",1641907016739,0.07068825,41887.0,41881.0,0.71237448]
["bitfinex","BTCUSD",1641907017339,0.07068825,41887.0,41881.0,0.71237449]
["bitfinex","BTCUSD",1641907017939,0.05968825,41887.0,41881.0,0.70437449]
["bitfinex","BTCUSD",1641907018338,0.05968825,41887.0,41882.0,0.109688]
["bitfinex","BTCUSD",1641907018540,0.05968825,41887.0,41882.0,0.059688]
["bitfinex","BTCUSD",1641907018740,0.06868825,41887.0,41881.0,0.71437733]
["bitfinex","BTCUSD",1641907019646,0.06868825,41887.0,41881.0,1.17260205]
["bitfinex","BTCUSD",1641907019845,0.06868825,41887.0,41882.0,0.424444]
["bitfinex","BTCUSD",1641907020093,0.05968825,41887.0,41882.0,0.474444]
["bitfinex","BTCUSD",1641907020294,0.05968825,41887.0,41882.0,0.374444]
["bitfinex","BTCUSD",1641907020493,0.05968825,41887.0,41882.0,0.474444]
["bitfinex","BTCUSD",1641907020695,0.07668825,41887.0,41882.0,0.479444]
["bitfinex","BTCUSD",1641907020894,0.017,41887.0,41883.0,0.059687]
["bitfinex","BTCUSD",1641907021094,0.017,41887.0,41884.0,0.258811]
["bitfinex","BTCUSD",1641907021295,0.017,41887.0,41882.0,0.60871861]
["bitfinex","BTCUSD",1641907021898,0.0766888,41887.0,41882.0,0.005]
["bitfinex","BTCUSD",1641907022100,0.0596888,41887.0,41881.0,0.0006576]
["bitfinex","BTCUSD",1641907022495,0.0596888,41887.0,41881.0,0.60437621]
["bitfinex","BTCUSD",1641907022896,0.1106888,41887.0,41881.0,0.60837621]
["bitfinex","BTCUSD",1641907023098,0.1106888,41887.0,41881.0,0.0046576]
["bitfinex","BTCUSD",1641907023297,0.1106888,41887.0,41881.0,0.0053152]
["bitfinex","BTCUSD",1641907023498,0.1106888,41887.0,41881.0,0.60837621]
["bitfinex","BTCUSD",1641907023941,0.1106888,41887.0,41881.0,0.70837621]
["bitfinex","BTCUSD",1641907024141,0.0596888,41887.0,41881.0,0.70437621]
["bitfinex","BTCUSD",1641907024748,0.0746888,41887.0,41881.0,0.71037621]
["bitfinex","BTCUSD",1641907025341,0.0746888,41887.0,41883.0,0.059687]
["bitfinex","BTCUSD",1641907025542,0.015,41887.0,41883.0,0.059687]
["bitfinex","BTCUSD",1641907026143,0.015,41887.0,41881.0,0.71037657]
["bitfinex","BTCUSD",1641907026644,0.04428727,41888.0,41884.0,0.25718182]
["bitfinex","BTCUSD",1641907026844,0.017,41887.0,41884.0,0.25718182]
["bitfinex","BTCUSD",1641907027790,0.017,41887.0,41885.0,0.29507257]
["bitfinex","BTCUSD",1641907027988,0.017,41887.0,41884.0,0.25718182]
["bitfinex","BTCUSD",1641907028189,0.10397479,41888.0,41884.0,0.35718182]
["bitfinex","BTCUSD",1641907028790,0.12997479,41888.0,41884.0,0.80002218]
["bitfinex","BTCUSD",1641907030192,0.12997479,41888.0,41885.0,0.374444]
["bitfinex","BTCUSD",1641907030393,0.10397479,41888.0,41885.0,0.374444]
["bitfinex","BTCUSD",1641907030593,0.10397479,41888.0,41885.0,0.474444]
["bitfinex","BTCUSD",1641907030793,0.11697479,41888.0,41885.0,0.477444]
["bitfinex","BTCUSD",1641907031842,0.05728727,41888.0,41885.0,0.477444]
["bitfinex","BTCUSD",1641907032042,0.04428727,41888.0,41885.0,0.1]
["bitfinex","BTCUSD",1641907032242,0.04428727,41888.0,41885.0,0.0979381]
["bitfinex","BTCUSD",1641907032442,0.04428727,41888.0,41882.0,0.60371861]
["bitfinex","BTCUSD",1641907032649,0.04428727,41888.0,41881.0,0.60437644]
["bitfinex","BTCUSD",1641907032843,0.05969327,41886.0,41881.0,0.9030024]
["bitfinex","BTCUSD",1641907033044,0.05969327,41886.0,41881.0,0.90068766]
["bitfinex","BTCUSD",1641907033447,0.05969327,41886.0,41882.0,0.374444]
["bitfinex","BTCUSD",1641907033646,0.05969327,41886.0,41882.0,0.97816261]
["bitfinex","BTCUSD",1641907034847,0.08369327,41886.0,41882.0,0.98216261]
["bitfinex","BTCUSD",1641907036091,0.05969327,41886.0,41882.0,0.97816261]
["bitfinex","BTCUSD",1641907036493,0.52495114,41886.0,41882.0,0.97816261]
["bitfinex","BTCUSD",1641907036694,0.34728646,41885.0,41882.0,0.60371861]
["bitfinex","BTCUSD",1641907036895,0.34728646,41885.0,41882.0,0.61871861]
["bitfinex","BTCUSD",1641907037093,0.34728646,41885.0,41882.0,0.015]
["bitfinex","BTCUSD",1641907037094,0.45542249,41884.0,41882.0,0.015]
["bitfinex","BTCUSD",1641907037293,0.37030957,41883.0,41882.0,0.015]
["bitfinex","BTCUSD",1641907037495,0.5,41882.0,41881.0,0.00065787]
["bitfinex","BTCUSD",1641907037696,0.418882,41882.0,41881.0,0.00131576]
["bitfinex","BTCUSD",1641907037999,0.468882,41882.0,41881.0,0.00065789]
["bitfinex","BTCUSD",1641907038595,0.843326,41882.0,41881.0,0.00065789]
["bitfinex","BTCUSD",1641907038841,0.483144,41882.0,41881.0,0.00065789]
["bitfinex","BTCUSD",1641907039043,0.059712,41881.0,41879.0,0.00065792]
["bitfinex","BTCUSD",1641907039244,0.0477,41880.0,41879.0,0.00065792]
["bitfinex","BTCUSD",1641907040244,0.0477,41880.0,41875.0,0.60371861]
["bitfinex","BTCUSD",1641907040245,0.0477,41880.0,41877.0,0.00065797]
["bitfinex","BTCUSD",1641907040846,0.1007,41880.0,41877.0,0.00165797]
["bitfinex","BTCUSD",1641907041446,0.1007,41880.0,41877.0,0.001]
["bitfinex","BTCUSD",1641907041648,0.1507,41880.0,41877.0,0.001]
["bitfinex","BTCUSD",1641907041846,0.1007,41880.0,41877.0,0.001]
["bitfinex","BTCUSD",1641907042048,0.1007,41880.0,41876.0,0.000658]
["bitfinex","BTCUSD",1641907042246,0.41173367,41879.0,41876.0,0.000658]
["bitfinex","BTCUSD",1641907042694,0.47144047,41879.0,41876.0,0.000658]
["bitfinex","BTCUSD",1641907042895,0.49144047,41879.0,41876.0,0.000658]
["bitfinex","BTCUSD",1641907043892,0.49144047,41879.0,41875.0,0.000658]
["bitfinex","BTCUSD",1641907044094,0.47144047,41879.0,41875.0,0.000658]
["bitfinex","BTCUSD",1641907044895,0.49144047,41879.0,41875.0,0.00131602]
["bitfinex","BTCUSD",1641907045095,0.49144047,41879.0,41875.0,0.00065802]
["bitfinex","BTCUSD",1641907046097,0.47144047,41879.0,41875.0,0.00065802]
["bitfinex","BTCUSD",1641907046344,0.192329,41878.0,41875.0,0.00065802]
["bitfinex","BTCUSD",1641907046542,0.242329,41878.0,41875.0,0.00065802]
["bitfinex","BTCUSD",1641907046945,0.257329,41878.0,41875.0,0.00065802]
["bitfinex","BTCUSD",1641907047343,0.257329,41878.0,41874.0,0.00065803]
["bitfinex","BTCUSD",1641907047542,0.0477,41877.0,41874.0,0.00065803]
["bitfinex","BTCUSD",1641907048642,0.0477,41877.0,41873.0,0.00065805]
["bitfinex","BTCUSD",1641907048844,0.05970688,41876.0,41873.0,0.00065805]
["bitfinex","BTCUSD",1641907049244,0.05970688,41876.0,41874.0,0.374444]
["bitfinex","BTCUSD",1641907049845,0.016,41877.0,41874.0,0.71190615]
["bitfinex","BTCUSD",1641907050294,0.10969966,41879.0,41874.0,0.71190615]
["bitfinex","BTCUSD",1641907050493,0.05,41878.0,41874.0,0.71190615]
["bitfinex","BTCUSD",1641907050896,0.05969966,41879.0,41874.0,1.31662476]
["bitfinex","BTCUSD",1641907050897,0.011,41879.0,41874.0,1.31662476]
["bitfinex","BTCUSD",1641907051100,0.011,41879.0,41876.0,0.00123197]
["bitfinex","BTCUSD",1641907051295,0.011,41879.0,41877.0,0.25894]
["bitfinex","BTCUSD",1641907051495,0.011,41879.0,41878.0,0.9983592]
["bitfinex","BTCUSD",1641907051697,0.011,41879.0,41878.0,1.3727632]
["bitfinex","BTCUSD",1641907051897,0.011,41879.0,41878.0,0.374404]
["bitfinex","BTCUSD",1641907052098,0.0596961,41881.0,41878.0,0.97812261]
["bitfinex","BTCUSD",1641907052300,0.0596961,41881.0,41879.0,0.258926]
["bitfinex","BTCUSD",1641907052301,0.36613674,41880.0,41879.0,0.258926]
["bitfinex","BTCUSD",1641907052501,0.5,41879.0,41876.0,0.7054153]
["bitfinex","BTCUSD",1641907052700,0.214077,41878.0,41876.0,0.7054153]
["bitfinex","BTCUSD",1641907052900,0.214077,41878.0,41876.0,0.00065797]
["bitfinex","BTCUSD",1641907053200,0.264077,41878.0,41876.0,0.00065797]
["bitfinex","BTCUSD",1641907053402,0.44180362,41877.0,41876.0,0.00065797]
["bitfinex","BTCUSD",1641907053604,0.50151733,41877.0,41875.0,0.00065801]
["bitfinex","BTCUSD",1641907053845,0.374444,41876.0,41875.0,0.00065801]
["bitfinex","BTCUSD",1641907054047,0.424444,41876.0,41875.0,0.00065801]
["bitfinex","BTCUSD",1641907054449,0.78666074,41876.0,41875.0,0.00065801]
["bitfinex","BTCUSD",1641907054649,0.78666074,41876.0,41873.0,0.00065806]
["bitfinex","BTCUSD",1641907054849,0.1194293,41875.0,41873.0,0.00065806]
["bitfinex","BTCUSD",1641907055051,0.33646684,41874.0,41873.0,0.00065806]
["bitfinex","BTCUSD",1641907055450,0.38646684,41874.0,41873.0,0.00065806]
["bitfinex","BTCUSD",1641907055849,0.38646684,41874.0,41871.0,0.00065811]
["bitfinex","BTCUSD",1641907056850,0.3304721,41873.0,41871.0,0.00065811]
["bitfinex","BTCUSD",1641907057051,0.3304721,41873.0,41871.0,0.00065812]
["bitfinex","BTCUSD",1641907058312,0.3304721,41873.0,41870.0,0.00065811]
["bitfinex","BTCUSD",1641907058916,0.3434721,41873.0,41870.0,0.00065811]
["bitfinex","BTCUSD",1641907060131,0.3304721,41873.0,41870.0,0.00065811]
["bitfinex","BTCUSD",1641907060313,0.17914203,41875.0,41870.0,0.00065811]
["bitfinex","BTCUSD",1641907060518,0.22914203,41875.0,41870.0,0.00131622]
["bitfinex","BTCUSD",1641907060714,0.22914203,41875.0,41870.0,0.00065811]
["bitfinex","BTCUSD",1641907060912,0.24014203,41875.0,41872.0,0.422]
["bitfinex","BTCUSD",1641907062343,0.22914203,41875.0,41872.0,0.42]
["bitfinex","BTCUSD",1641907062943,0.24314203,41875.0,41872.0,0.42]
["bitfinex","BTCUSD",1641907064847,0.22914203,41875.0,41872.0,0.42]
["bitfinex","BTCUSD",1641907065105,0.24214203,41875.0,41872.0,0.42]
["bitfinex","BTCUSD",1641907066297,0.22914203,41875.0,41872.0,0.42]
["bitfinex","BTCUSD",1641907066901,0.24214203,41875.0,41872.0,0.42]
["bitfinex","BTCUSD",1641907068201,0.22914203,41875.0,41872.0,0.42]
["bitfinex","BTCUSD",1641907069045,0.24214203,41875.0,41872.0,0.42]
["bitfinex","BTCUSD",1641907070243,0.22914203,41875.0,41872.0,0.42]
["bitfinex","BTCUSD",1641907070646,0.17914203,41875.0,41872.0,0.42]
["bitfinex","BTCUSD",1641907071045,0.19214203,41875.0,41872.0,0.42]
["bitfinex","BTCUSD",1641907071444,0.07271273,41875.0,41872.0,0.42]
["bitfinex","BTCUSD",1641907072048,0.12271273,41875.0,41872.0,0.42]
["bitfinex","BTCUSD",1641907072448,0.063,41875.0,41872.0,0.42]
["bitfinex","BTCUSD",1641907072704,0.013,41875.0,41872.0,0.42]
["bitfinex","BTCUSD",1641907072901,0.012,41875.0,41872.0,0.42]
["bitfinex","BTCUSD",1641907074209,0.264077,41878.0,41872.0,0.42]
["bitfinex","BTCUSD",1641907074606,0.05971076,41875.0,41872.0,0.42]
["bitfinex","BTCUSD",1641907075005,0.05971076,41875.0,41873.0,0.00065805]
["bitfinex","BTCUSD",1641907075606,0.38357619,41877.0,41873.0,0.00065805]
["bitfinex","BTCUSD",1641907075806,0.39328307,41877.0,41873.0,0.00065805]
["bitfinex","BTCUSD",1641907076006,0.16943145,41875.0,41873.0,0.00065805]
["bitfinex","BTCUSD",1641907076208,0.3402612,41874.0,41872.0,0.42065808]
["bitfinex","BTCUSD",1641907076645,0.3902612,41874.0,41872.0,0.42065808]
["bitfinex","BTCUSD",1641907076847,0.33748297,41873.0,41872.0,0.42065808]
["bitfinex","BTCUSD",1641907077446,0.33748297,41873.0,41872.0,0.42]
["bitfinex","BTCUSD",1641907077645,0.70307471,41873.0,41872.0,0.42]
["bitfinex","BTCUSD",1641907077846,1.07751871,41873.0,41872.0,0.42]
["bitfinex","BTCUSD",1641907078650,1.07751871,41873.0,41870.0,0.00065811]
["bitfinex","BTCUSD",1641907078651,1.159733,41871.0,41870.0,0.00065811]
["bitfinex","BTCUSD",1641907078852,2.05127314,41871.0,41870.0,0.00065811]
["bitfinex","BTCUSD",1641907079049,2.10127314,41871.0,41870.0,0.00065811]
["bitfinex","BTCUSD",1641907079451,1.00127314,41871.0,41870.0,0.00065811]
["bitfinex","BTCUSD",1641907079654,1.00252169,41871.0,41870.0,0.00065811]
["bitfinex","BTCUSD",1641907079848,1.00252169,41871.0,41868.0,0.00065816]
["bitfinex","BTCUSD",1641907080102,0.974444,41869.0,41868.0,0.00065816]
["bitfinex","BTCUSD",1641907080298,0.84141965,41869.0,41868.0,0.00065816]
["bitfinex","BTCUSD",1641907080498,0.89655629,41869.0,41868.0,0.00065816]
["bitfinex","BTCUSD",1641907081097,0.90855629,41869.0,41866.0,0.00065821]
["bitfinex","BTCUSD",1641907081299,0.29725633,41868.0,41866.0,0.00065821]
["bitfinex","BTCUSD",1641907081497,1.53000217,41867.0,41866.0,0.00065821]
["bitfinex","BTCUSD",1641907081697,0.86212551,41867.0,41866.0,0.00065821]
["bitfinex","BTCUSD",1641907081899,0.91212551,41867.0,41866.0,0.00065821]
["bitfinex","BTCUSD",1641907082304,0.91212551,41867.0,41864.0,0.00065826]
["bitfinex","BTCUSD",1641907082698,0.86212551,41867.0,41864.0,0.00065826]
["bitfinex","BTCUSD",1641907082898,0.91212551,41867.0,41864.0,0.00065826]
["bitfinex","BTCUSD",1641907083099,0.92512551,41867.0,41864.0,0.00065826]
["bitfinex","BTCUSD",1641907083299,0.39274467,41865.0,41864.0,0.00065826]
["bitfinex","BTCUSD",1641907083598,0.39274467,41865.0,41858.0,0.5989851]
["bitfinex","BTCUSD",1641907083599,0.86488867,41865.0,41863.0,0.00065826]
["bitfinex","BTCUSD",1641907083845,0.374444,41864.0,41863.0,0.00065826]
["bitfinex","BTCUSD",1641907084047,0.422144,41864.0,41863.0,0.00065826]
["bitfinex","BTCUSD",1641907084647,0.422144,41864.0,41861.0,0.00065831]
["bitfinex","BTCUSD",1641907084852,0.0477,41864.0,41861.0,0.00065831]
["bitfinex","BTCUSD",1641907085048,0.0597,41864.0,41861.0,0.00065831]
["bitfinex","BTCUSD",1641907085848,0.0597,41864.0,41860.0,0.00065833]
["bitfinex","BTCUSD",1641907086247,0.0477,41864.0,41860.0,0.00065833]
["bitfinex","BTCUSD",1641907087050,0.0587,41864.0,41860.0,0.00065834]
["bitfinex","BTCUSD",1641907088299,0.0477,41864.0,41860.0,0.00065833]
["bitfinex","BTCUSD",1641907089098,0.0587,41864.0,41860.0,0.00065833]
["bitfinex","BTCUSD",1641907090300,0.08212334,41867.0,41860.0,0.00065833]
["bitfinex","BTCUSD",1641907090498,0.03212334,41867.0,41860.0,0.00065833]
["bitfinex","BTCUSD",1641907091103,0.04712334,41867.0,41860.0,0.00065833]
["bitfinex","BTCUSD",1641907091749,0.04712334,41867.0,41861.0,0.0006583]
["bitfinex","BTCUSD",1641907092351,0.03212334,41867.0,41861.0,0.0006583]
["bitfinex","BTCUSD",1641907092550,0.03212334,41867.0,41864.0,0.23817273]
["bitfinex","BTCUSD",1641907092753,0.374444,41866.0,41864.0,0.23817273]
["bitfinex","BTCUSD",1641907093149,0.424444,41866.0,41864.0,0.23817273]
["bitfinex","BTCUSD",1641907094349,0.03212334,41867.0,41864.0,0.23817273]
["bitfinex","BTCUSD",1641907094755,0.00719584,41869.0,41864.0,0.23817273]
["bitfinex","BTCUSD",1641907094952,0.3002,41871.0,41864.0,0.23817273]
["bitfinex","BTCUSD",1641907095201,1.0912,41876.0,41864.0,0.23817273]
["bitfinex","BTCUSD",1641907095202,0.059,41867.0,41864.0,0.23817273]
["bitfinex","BTCUSD",1641907095405,0.059,41867.0,41866.0,1.06128269]
["bitfinex","BTCUSD",1641907095603,0.059,41867.0,41866.0,0.83572669]
["bitfinex","BTCUSD",1641907096500,1.0912,41876.0,41866.0,0.83572669]
["bitfinex","BTCUSD",1641907096701,0.33950744,41877.0,41866.0,0.46128269]
["bitfinex","BTCUSD",1641907097001,0.045,41876.0,41871.0,0.25227369]
["bitfinex","BTCUSD",1641907097202,0.374444,41875.0,41871.0,0.25227369]
["bitfinex","BTCUSD",1641907097403,0.474444,41875.0,41871.0,0.25227369]
["bitfinex","BTCUSD",1641907097900,1.03363816,41875.0,41871.0,0.25293177]
["bitfinex","BTCUSD",1641907098952,0.424444,41875.0,41871.0,0.25293177]
["bitfinex","BTCUSD",1641907099152,0.456444,41875.0,41871.0,0.25293178]
["bitfinex","BTCUSD",1641907099752,0.082,41875.0,41871.0,0.25293178]
["bitfinex","BTCUSD",1641907100053,0.032,41875.0,41871.0,0.25293178]
["bitfinex","BTCUSD",1641907100253,0.60919416,41876.0,41871.0,0.25293178]
["bitfinex","BTCUSD",1641907100451,1.24696667,41883.0,41871.0,0.25293178]
["bitfinex","BTCUSD",1641907100452,0.60919416,41877.0,41871.0,0.25293178]
["bitfinex","BTCUSD",1641907100659,0.60919416,41877.0,41874.0,0.29224413]
["bitfinex","BTCUSD",1641907101050,0.61919416,41877.0,41872.0,0.38106863]
["bitfinex","BTCUSD",1641907101252,0.61919416,41877.0,41871.0,0.00765809]
["bitfinex","BTCUSD",1641907101453,0.54617401,41876.0,41871.0,0.00765809]
["bitfinex","BTCUSD",1641907101651,0.17173001,41876.0,41873.0,0.00065804]
["bitfinex","BTCUSD",1641907101853,0.374444,41875.0,41873.0,0.00065804]
["bitfinex","BTCUSD",1641907102601,0.22173001,41876.0,41873.0,0.00065804]
["bitfinex","BTCUSD",1641907102797,0.374444,41875.0,41872.0,0.00065808]
["bitfinex","BTCUSD",1641907102996,0.22173001,41876.0,41872.0,0.00065808]
["bitfinex","BTCUSD",1641907103202,0.23373001,41876.0,41873.0,0.003]
["bitfinex","BTCUSD",1641907103398,0.21713546,41876.0,41873.0,0.003]
["bitfinex","BTCUSD",1641907104300,0.20513546,41876.0,41872.0,0.00065807]
["bitfinex","BTCUSD",1641907105101,0.21013546,41876.0,41872.0,0.00631615]
["bitfinex","BTCUSD",1641907105303,0.21013546,41876.0,41872.0,0.00565808]
["bitfinex","BTCUSD",1641907106348,0.20513546,41876.0,41872.0,0.00065808]
["bitfinex","BTCUSD",1641907106550,0.20013546,41876.0,41872.0,0.00065808]
["bitfinex","BTCUSD",1641907106950,0.374444,41875.0,41872.0,0.00065808]
["bitfinex","BTCUSD",1641907108259,0.43416131,41875.0,41872.0,0.00065808]
["bitfinex","BTCUSD",1641907108451,0.10515124,41874.0,41872.0,0.00065808]
["bitfinex","BTCUSD",1641907108650,0.374444,41873.0,41872.0,0.00065808]
["bitfinex","BTCUSD",1641907108953,0.42566771,41873.0,41871.0,0.00065809]
["bitfinex","BTCUSD",1641907109149,0.45177126,41872.0,41871.0,0.00065809]
["bitfinex","BTCUSD",1641907109351,0.374444,41872.0,41871.0,0.00065809]
["bitfinex","BTCUSD",1641907109552,0.05122371,41873.0,41871.0,0.00065809]
["bitfinex","BTCUSD",1641907109950,0.67219416,41874.0,41871.0,0.00065809]
["bitfinex","BTCUSD",1641907110203,0.374444,41873.0,41869.0,0.00065814]
["bitfinex","BTCUSD",1641907110400,0.05,41874.0,41869.0,0.00065814]
["bitfinex","BTCUSD",1641907110603,0.66891099,41875.0,41869.0,0.00065814]
["bitfinex","BTCUSD",1641907111001,0.424444,41874.0,41869.0,0.00065814]
["bitfinex","BTCUSD",1641907112403,0.424444,41874.0,41869.0,0.00065813]
["bitfinex","BTCUSD",1641907113202,0.437444,41874.0,41869.0,0.00065813]
["bitfinex","BTCUSD",1641907113851,0.063,41874.0,41869.0,0.00065813]
["bitfinex","BTCUSD",1641907114049,0.013,41874.0,41869.0,0.00065813]
["bitfinex","BTCUSD",1641907114449,0.05,41875.0,41869.0,0.4148604]
["bitfinex","BTCUSD",1641907114652,0.78092417,41876.0,41869.0,0.4148604]
["bitfinex","BTCUSD",1641907114653,0.83092417,41876.0,41869.0,0.4148604]
["bitfinex","BTCUSD",1641907115150,0.014,41875.0,41869.0,0.4148604]
["bitfinex","BTCUSD",1641907116156,0.014,41875.0,41870.0,0.00065812]
["bitfinex","BTCUSD",1641907116350,0.83092417,41876.0,41870.0,0.24726732]
["bitfinex","BTCUSD",1641907116551,0.22173001,41876.0,41870.0,0.24726732]
["bitfinex","BTCUSD",1641907117151,0.23873001,41876.0,41871.0,0.0006581]
["bitfinex","BTCUSD",1641907117810,0.23873001,41876.0,41872.0,0.38134797]
["bitfinex","BTCUSD",1641907118209,0.067,41876.0,41872.0,0.38134797]
["bitfinex","BTCUSD",1641907118410,0.00125983,41878.0,41872.0,0.38134797]
["bitfinex","BTCUSD",1641907119310,0.01625983,41878.0,41872.0,0.38134797]
["bitfinex","BTCUSD",1641907119512,0.01625983,41878.0,41873.0,0.00065805]
["bitfinex","BTCUSD",1641907119811,0.015,41878.0,41873.0,0.00065805]
["bitfinex","BTCUSD",1641907120212,0.374444,41877.0,41873.0,0.00065805]
["bitfinex","BTCUSD",1641907120415,0.48143291,41876.0,41873.0,0.00065805]
["bitfinex","BTCUSD",1641907120614,0.374444,41875.0,41873.0,0.00065805]
["bitfinex","BTCUSD",1641907120815,0.374444,41875.0,41873.0,0.00065804]
["bitfinex","BTCUSD",1641907121016,0.33326951,41874.0,41873.0,0.00065804]
["bitfinex","BTCUSD",1641907121214,0.47294911,41874.0,41873.0,0.00065804]
["bitfinex","BTCUSD",1641907121456,0.52294911,41874.0,41873.0,0.00065804]
["bitfinex","BTCUSD",1641907122053,0.52294911,41874.0,41871.0,0.00065809]
["bitfinex","BTCUSD",1641907122253,0.14850511,41874.0,41871.0,0.00065809]
["bitfinex","BTCUSD",1641907123050,0.16450511,41874.0,41871.0,0.00065809]
["bitfinex","BTCUSD",1641907123251,0.02489895,41872.0,41870.0,0.24726732]
["bitfinex","BTCUSD",1641907124452,0.02489895,41872.0,41870.0,0.2466092]
["bitfinex","BTCUSD",1641907125098,0.04189895,41872.0,41870.0,0.2466092]
["bitfinex","BTCUSD",1641907126399,0.02489895,41872.0,41870.0,0.2466092]
["bitfinex","BTCUSD",1641907127205,0.03889895,41872.0,41870.0,0.2466092]
["bitfinex","BTCUSD",1641907128504,0.02489895,41872.0,41870.0,0.2466092]
["bitfinex","BTCUSD",1641907129158,0.03989895,41872.0,41870.0,0.2466092]
["bitfinex","BTCUSD",1641907129753,0.03989895,41872.0,41870.0,0.69614805]
["bitfinex","BTCUSD",1641907129953,0.03989895,41872.0,41871.0,0.374444]
["bitfinex","BTCUSD",1641907130154,0.03989895,41872.0,41869.0,0.00065814]
["bitfinex","BTCUSD",1641907130356,0.02489895,41872.0,41869.0,0.59964324]
["bitfinex","BTCUSD",1641907131254,0.03889895,41872.0,41869.0,0.31609312]
["bitfinex","BTCUSD",1641907131660,0.03889895,41872.0,41869.0,0.31543498]
["bitfinex","BTCUSD",1641907132058,0.014,41872.0,41871.0,0.4195991]
["bitfinex","BTCUSD",1641907132258,0.60919416,41876.0,41871.0,0.4195991]
["bitfinex","BTCUSD",1641907132459,0.0071934,41877.0,41871.0,0.4195991]
["bitfinex","BTCUSD",1641907132920,0.0071934,41877.0,41875.0,0.24618521]
["bitfinex","BTCUSD",1641907133124,0.0111934,41877.0,41875.0,0.24618521]
["bitfinex","BTCUSD",1641907134327,0.0071934,41877.0,41875.0,0.24618521]
["bitfinex","BTCUSD",1641907135221,0.0251934,41877.0,41876.0,0.824444]
["bitfinex","BTCUSD",1641907135421,0.0251934,41877.0,41876.0,0.374444]
["bitfinex","BTCUSD",1641907136451,0.0071934,41877.0,41876.0,0.374444]
["bitfinex","BTCUSD",1641907136650,0.0071934,41877.0,41874.0,0.00065802]
["bitfinex","BTCUSD",1641907137152,0.0411934,41877.0,41874.0,0.00565802]
["bitfinex","BTCUSD",1641907137649,0.0411934,41877.0,41874.0,0.005]
["bitfinex","BTCUSD",1641907138453,0.0071934,41877.0,41873.0,0.00065804]
["bitfinex","BTCUSD",1641907138751,0.0071934,41877.0,41873.0,0.00131609]
["bitfinex","BTCUSD",1641907138952,0.0071934,41877.0,41873.0,0.00065805]
["bitfinex","BTCUSD",1641907139152,0.0231934,41877.0,41873.0,0.00065805]
["bitfinex","BTCUSD",1641907139952,0.0231934,41877.0,41873.0,0.00065806]
["bitfinex","BTCUSD",1641907140400,0.0071934,41877.0,41873.0,0.00065806]
["bitfinex","BTCUSD",1641907141202,0.0201934,41877.0,41873.0,0.00065806]
["bitfinex","BTCUSD",1641907142403,0.0071934,41877.0,41873.0,0.3404583]
["bitfinex","BTCUSD",1641907142803,0.0071934,41877.0,41873.0,0.87185287]
["bitfinex","BTCUSD",1641907143003,0.0071934,41877.0,41874.0,0.374444]
["bitfinex","BTCUSD",1641907143202,0.0291934,41877.0,41874.0,0.374444]
["bitfinex","BTCUSD",1641907144054,0.0291934,41877.0,41875.0,0.5989851]
["bitfinex","BTCUSD",1641907144252,0.0291934,41877.0,41876.0,0.858946]
["bitfinex","BTCUSD",1641907144452,0.0291934,41877.0,41876.0,1.20245395]
["bitfinex","BTCUSD",1641907144651,0.0071934,41877.0,41876.0,0.70245395]
["bitfinex","BTCUSD",1641907144856,0.0071934,41877.0,41876.0,0.358946]
["bitfinex","BTCUSD",1641907145050,0.0071934,41877.0,41876.0,0.258946]
["bitfinex","BTCUSD",1641907145250,0.0191934,41877.0,41876.0,0.266946]
["bitfinex","BTCUSD",1641907146552,0.0071934,41877.0,41876.0,0.258946]
["bitfinex","BTCUSD",1641907147252,0.0371934,41877.0,41876.0,0.265946]
["bitfinex","BTCUSD",1641907147708,0.0371934,41877.0,41876.0,0.61650946]
["bitfinex","BTCUSD",1641907148102,0.0371934,41877.0,41876.0,0.71650946]
["bitfinex","BTCUSD",1641907148504,0.0071934,41877.0,41876.0,1.00950946]
["bitfinex","BTCUSD",1641907148904,0.0071934,41877.0,41876.0,0.70950946]
["bitfinex","BTCUSD",1641907149304,0.0071934,41877.0,41876.0,0.72850946]
["bitfinex","BTCUSD",1641907150304,0.0071934,41877.0,41876.0,0.277946]
["bitfinex","BTCUSD",1641907151106,0.0071934,41877.0,41876.0,0.60667795]
["bitfinex","BTCUSD",1641907151354,0.0071934,41877.0,41876.0,0.62867795]
["bitfinex","BTCUSD",1641907152555,0.0071934,41877.0,41876.0,0.70667795]
["bitfinex","BTCUSD",1641907153156,0.0071934,41877.0,41876.0,0.72767795]
["bitfinex","BTCUSD",1641907154559,0.0071934,41877.0,41876.0,0.70667795]
["bitfinex","BTCUSD",1641907155303,0.0071934,41877.0,41876.0,0.72467795]
["bitfinex","BTCUSD",1641907156703,0.0071934,41877.0,41876.0,0.70667795]
["bitfinex","BTCUSD",1641907157305,0.0071934,41877.0,41876.0,0.389946]
["bitfinex","BTCUSD",1641907157503,0.0071934,41877.0,41876.0,0.289946]
["bitfinex","BTCUSD",1641907157704,0.0071934,41877.0,41876.0,0.389946]
["bitfinex","BTCUSD",1641907158504,0.0071934,41877.0,41876.0,0.358946]
["bitfinex","BTCUSD",1641907158706,0.0071934,41877.0,41876.0,0.70780515]
["bitfinex","BTCUSD",1641907158952,0.0071934,41877.0,41876.0,0.258946]
["bitfinex","BTCUSD",1641907159153,0.0071934,41877.0,41876.0,0.358946]
["bitfinex","BTCUSD",1641907159354,0.0071934,41877.0,41876.0,0.422946]
["bitfinex","BTCUSD",1641907160557,0.0071934,41877.0,41876.0,0.358946]
["bitfinex","BTCUSD",1641907160755,0.0071934,41877.0,41876.0,0.258946]
["bitfinex","BTCUSD",1641907161055,0.0071934,41877.0,41876.0,0.8579311]
["bitfinex","BTCUSD",1641907161255,0.0071934,41877.0,41876.0,0.6469851]
["bitfinex","BTCUSD",1641907161557,0.0071934,41877.0,41876.0,0.048]
["bitfinex","BTCUSD",1641907162355,0.00844401,41877.0,41876.0,0.048]
["bitfinex","BTCUSD",1641907162611,0.05614401,41877.0,41874.0,0.00065803]
["bitfinex","BTCUSD",1641907163211,0.0658934,41877.0,41874.0,0.00065803]
["bitfinex","BTCUSD",1641907163808,0.0181934,41877.0,41874.0,0.00065803]
["bitfinex","BTCUSD",1641907164208,0.0181934,41877.0,41873.0,0.00065805]
["bitfinex","BTCUSD",1641907164409,0.0071934,41877.0,41874.0,0.374444]
["bitfinex","BTCUSD",1641907164811,0.0071934,41877.0,41874.0,0.434146]
["bitfinex","BTCUSD",1641907165212,0.0181934,41877.0,41874.0,0.434146]
["bitfinex","BTCUSD",1641907165613,0.0181934,41877.0,41874.0,0.374444]
["bitfinex","BTCUSD",1641907166454,0.0071934,41877.0,41874.0,0.374444]
["bitfinex","BTCUSD",1641907166653,0.0071934,41877.0,41873.0,0.00065805]
["bitfinex","BTCUSD",1641907167256,0.0191934,41877.0,41873.0,0.00065805]
["bitfinex","BTCUSD",1641907167859,0.0191934,41877.0,41873.0,0.00065806]
["bitfinex","BTCUSD",1641907168556,0.0071934,41877.0,41873.0,0.00065806]
["bitfinex","BTCUSD",1641907168954,0.0071934,41877.0,41873.0,0.00131612]
["bitfinex","BTCUSD",1641907169157,0.0071934,41877.0,41873.0,0.00065806]
["bitfinex","BTCUSD",1641907169454,0.0191934,41877.0,41873.0,0.00065806]
["bitfinex","BTCUSD",1641907170500,0.0071934,41877.0,41873.0,0.00065806]
["bitfinex","BTCUSD",1641907170910,0.0071934,41877.0,41874.0,0.374444]
["bitfinex","BTCUSD",1641907171105,0.0071934,41877.0,41875.0,0.059701]
["bitfinex","BTCUSD",1641907171304,0.0071934,41877.0,41876.0,0.258946]
["bitfinex","BTCUSD",1641907171305,0.002,41877.0,41876.0,0.258946]
["bitfinex","BTCUSD",1641907171905,0.002,41877.0,41876.0,0.66644496]
["bitfinex","BTCUSD",1641907172105,0.002,41877.0,41876.0,0.76644496]
["bitfinex","BTCUSD",1641907172505,0.9745915,41888.0,41876.0,0.76644496]
["bitfinex","BTCUSD",1641907172707,0.0341147,41888.0,41876.0,0.50749896]
["bitfinex","BTCUSD",1641907172906,0.0341147,41888.0,41878.0,0.059695]
["bitfinex","BTCUSD",1641907173106,0.0341147,41888.0,41881.0,0.35793076]
["bitfinex","BTCUSD",1641907173309,0.374444,41887.0,41881.0,0.35793076]
["bitfinex","BTCUSD",1641907173857,0.374444,41887.0,41881.0,0.35858861]
["bitfinex","BTCUSD",1641907174059,0.374444,41887.0,41881.0,0.61345318]
["bitfinex","BTCUSD",1641907174358,0.0351147,41888.0,41882.0,0.2505322]
["bitfinex","BTCUSD",1641907175362,0.0611147,41888.0,41881.0,0.61345318]
["bitfinex","BTCUSD",1641907176165,0.0611147,41888.0,41883.0,0.40199709]
["bitfinex","BTCUSD",1641907176363,0.0611147,41888.0,41883.0,0.64583681]
["bitfinex","BTCUSD",1641907176564,0.0341147,41888.0,41883.0,0.40199709]
["bitfinex","BTCUSD",1641907177264,0.0631147,41888.0,41881.0,0.61345321]
["bitfinex","BTCUSD",1641907177464,0.0631147,41888.0,41881.0,0.6134532]
["bitfinex","BTCUSD",1641907177706,0.0631147,41888.0,41881.0,0.90967338]
["bitfinex","BTCUSD",1641907178013,0.0631147,41888.0,41874.0,0.12062056]
["bitfinex","BTCUSD",1641907178014,0.01247001,41872.0,41850.0,0.82338798]
["bitfinex","BTCUSD",1641907178207,0.01247001,41872.0,41838.0,1.11665644]
["bitfinex","BTCUSD",1641907178208,0.5967,41853.0,41838.0,1.11665644]
["bitfinex","BTCUSD",1641907178405,0.00120333,41839.0,41838.0,1.11665644]
["bitfinex","BTCUSD",1641907178608,0.09700727,41838.0,41825.0,1.46817066]
["bitfinex","BTCUSD",1641907178810,0.09700727,41838.0,41818.0,0.119543]
["bitfinex","BTCUSD",1641907178811,0.09751385,41832.0,41830.0,0.1197]
["bitfinex","BTCUSD",1641907179007,0.04795565,41833.0,41827.0,0.95261224]
["bitfinex","BTCUSD",1641907179008,0.04704128,41830.0,41827.0,0.95261224]
["bitfinex","BTCUSD",1641907179207,0.04704128,41830.0,41827.0,0.65120258]
["bitfinex","BTCUSD",1641907179208,0.70225926,41828.0,41827.0,0.65120258]
["bitfinex","BTCUSD",1641907179405,1.518844,41828.0,41827.0,0.45140258]
["bitfinex","BTCUSD",1641907179604,0.374444,41827.0,41818.0,1.67576576]
["bitfinex","BTCUSD",1641907179806,0.374444,41827.0,41826.0,0.00034729]
["bitfinex","BTCUSD",1641907180208,0.374582,41828.0,41827.0,1.91276883]
["bitfinex","BTCUSD",1641907180409,0.119576,41837.0,41827.0,1.91276883]
["bitfinex","BTCUSD",1641907180410,0.10747754,41836.0,41828.0,0.374578]
["bitfinex","BTCUSD",1641907180608,0.0477,41836.0,41828.0,0.374578]
["bitfinex","BTCUSD",1641907181207,0.059769,41835.0,41828.0,0.374578]
["bitfinex","BTCUSD",1641907181467,0.059769,41835.0,41829.0,0.422278]
["bitfinex","BTCUSD",1641907181864,0.03467846,41831.0,41829.0,0.0477]
["bitfinex","BTCUSD",1641907182064,0.22480908,41830.0,41825.0,0.0003473]
["bitfinex","BTCUSD",1641907182265,0.374578,41829.0,41824.0,0.04908926]
["bitfinex","BTCUSD",1641907182463,0.059787,41828.0,41824.0,0.00138926]
["bitfinex","BTCUSD",1641907182662,0.037196,41827.0,41824.0,0.00138926]
["bitfinex","BTCUSD",1641907182865,0.36916008,41826.0,41824.0,0.00138926]
["bitfinex","BTCUSD",1641907183064,0.424578,41825.0,41824.0,0.00138926]
["bitfinex","BTCUSD",1641907183263,0.42579914,41825.0,41824.0,0.00138926]
["bitfinex","BTCUSD",1641907183463,0.52579914,41825.0,41823.0,0.00066073]
["bitfinex","BTCUSD",1641907183663,0.06102692,41824.0,41823.0,0.00066073]
["bitfinex","BTCUSD",1641907183861,0.12198292,41824.0,41823.0,0.00066073]
["bitfinex","BTCUSD",1641907184464,0.02376,41824.0,41823.0,0.00066073]
["bitfinex","BTCUSD",1641907184665,0.05,41826.0,41821.0,0.00866078]
["bitfinex","BTCUSD",1641907184863,0.00120004,41827.0,41821.0,0.00866078]
["bitfinex","BTCUSD",1641907185308,0.015,41826.0,41821.0,0.00866078]
["bitfinex","BTCUSD",1641907185813,0.015,41826.0,41822.0,0.37523877]
["bitfinex","BTCUSD",1641907186209,0.015,41826.0,41823.0,0.374578]
["bitfinex","BTCUSD",1641907186614,0.00127898,41833.0,41822.0,0.00066077]
["bitfinex","BTCUSD",1641907186810,0.23159776,41832.0,41822.0,0.00066077]
["bitfinex","BTCUSD",1641907187009,0.23159776,41832.0,41822.0,0.00056439]
["bitfinex","BTCUSD",1641907187410,0.23159776,41832.0,41822.0,0.00756439]
["bitfinex","BTCUSD",1641907187411,0.24559776,41832.0,41822.0,0.00756439]
["bitfinex","BTCUSD",1641907187612,0.32680658,41831.0,41822.0,0.00756439]
["bitfinex","BTCUSD",1641907187813,0.374578,41830.0,41823.0,0.31983037]
["bitfinex","BTCUSD",1641907188212,0.37680658,41831.0,41825.0,0.0006385]
["bitfinex","BTCUSD",1641907188213,0.05,41831.0,41825.0,0.0006385]
["bitfinex","BTCUSD",1641907188613,0.00127898,41833.0,41825.0,0.0006385]
["bitfinex","BTCUSD",1641907188856,0.80374041,41834.0,41825.0,0.0006385]
["bitfinex","BTCUSD",1641907189056,0.374578,41833.0,41825.0,0.0006385]
["bitfinex","BTCUSD",1641907189260,0.38997366,41832.0,41825.0,0.0016385]
["bitfinex","BTCUSD",1641907189459,0.00122233,41828.0,41827.0,0.00063845]
["bitfinex","BTCUSD",1641907189657,0.37580033,41828.0,41827.0,0.00063845]
["bitfinex","BTCUSD",1641907190657,0.37580033,41828.0,41825.0,0.0006458]
["bitfinex","BTCUSD",1641907190856,0.43558533,41828.0,41825.0,0.0006458]
["bitfinex","BTCUSD",1641907191058,0.00122233,41828.0,41825.0,0.0006458]
["bitfinex","BTCUSD",1641907191261,0.01422233,41828.0,41825.0,0.0006458]
["bitfinex","BTCUSD",1641907191467,0.013,41828.0,41825.0,0.0006458]
["bitfinex","BTCUSD",1641907191864,0.013,41828.0,41824.0,0.04833304]
["bitfinex","BTCUSD",1641907192164,0.60621447,41839.0,41828.0,1.35]
["bitfinex","BTCUSD",1641907192365,0.60621447,41839.0,41838.0,0.30825607]
["bitfinex","BTCUSD",1641907193215,0.00121981,41842.0,41838.0,0.30825607]
["bitfinex","BTCUSD",1641907193416,0.00121981,41842.0,41839.0,0.45270296]
["bitfinex","BTCUSD",1641907193618,0.60621447,41846.0,41840.0,0.374578]
["bitfinex","BTCUSD",1641907193817,0.60621447,41846.0,41841.0,0.0477]
["bitfinex","BTCUSD",1641907194018,0.60621447,41848.0,41841.0,0.0477]
["bitfinex","BTCUSD",1641907194917,0.00720031,41849.0,41841.0,0.0477]
["bitfinex","BTCUSD",1641907195317,0.00720031,41849.0,41841.0,0.0517]
["bitfinex","BTCUSD",1641907195519,0.00720031,41849.0,41843.0,0.38018424]
["bitfinex","BTCUSD",1641907195719,0.00720031,41849.0,41842.0,0.00063605]
["bitfinex","BTCUSD",1641907196117,0.374578,41848.0,41842.0,0.00063605]
["bitfinex","BTCUSD",1641907196360,0.00720031,41849.0,41842.0,0.00063605]
["bitfinex","BTCUSD",1641907196563,0.60745668,41850.0,41847.0,0.26387703]
["bitfinex","BTCUSD",1641907196763,0.70657388,41851.0,41847.0,0.26387703]
["bitfinex","BTCUSD",1641907196764,0.60621447,41851.0,41849.0,0.34222536]
["bitfinex","BTCUSD",1641907196965,0.60621447,41851.0,41850.0,0.0377]
["bitfinex","BTCUSD",1641907197163,0.60621447,41851.0,41850.0,0.0277]
["bitfinex","BTCUSD",1641907197563,0.00070659,41854.0,41850.0,0.0277]
["bitfinex","BTCUSD",1641907197862,0.00070627,41854.0,41850.0,0.0277]
["bitfinex","BTCUSD",1641907198261,0.00070627,41854.0,41853.0,0.37381269]
["bitfinex","BTCUSD",1641907198864,0.37528427,41854.0,41850.0,0.0277]
["bitfinex","BTCUSD",1641907199063,0.00070639,41856.0,41850.0,0.02833468]
["bitfinex","BTCUSD",1641907199363,0.00070639,41856.0,41850.0,0.03433468]
["bitfinex","BTCUSD",1641907199963,0.374578,41855.0,41850.0,0.3980346]
["bitfinex","BTCUSD",1641907200209,0.0007064,41855.0,41850.0,0.39803461]
["bitfinex","BTCUSD",1641907200608,0.0007064,41855.0,41850.0,0.39203461]
["bitfinex","BTCUSD",1641907201008,0.0007064,41855.0,41851.0,0.33101791]
["bitfinex","BTCUSD",1641907201210,0.0007064,41855.0,41852.0,0.10741853]
["bitfinex","BTCUSD",1641907201408,0.0007064,41855.0,41853.0,0.38222484]
["bitfinex","BTCUSD",1641907201409,0.00070654,41855.0,41853.0,0.38222484]
["bitfinex","BTCUSD",1641907201608,0.00070654,41855.0,41854.0,1.12839353]
["bitfinex","BTCUSD",1641907201808,0.00070654,41855.0,41854.0,1.76826653]
["bitfinex","BTCUSD",1641907202008,0.00070654,41855.0,41854.0,1.81826653]
["bitfinex","BTCUSD",1641907202213,0.00070654,41855.0,41854.0,2.06299155]
["bitfinex","BTCUSD",1641907202410,0.00070654,41855.0,41854.0,0.98229802]
["bitfinex","BTCUSD",1641907202609,0.00070654,41855.0,41854.0,1.2743815]
["bitfinex","BTCUSD",1641907202809,0.00070655,41857.0,41854.0,1.2743815]
["bitfinex","BTCUSD",1641907203009,0.00070655,41857.0,41855.0,0.374578]
["bitfinex","BTCUSD",1641907203211,0.00070655,41857.0,41856.0,0.0477]
["bitfinex","BTCUSD",1641907203411,0.00070655,41857.0,41856.0,0.422278]
["bitfinex","BTCUSD",1641907203981,0.00070653,41858.0,41856.0,0.422278]
["bitfinex","BTCUSD",1641907205183,0.00070648,41859.0,41856.0,0.422278]
["bitfinex","BTCUSD",1641907205384,0.00070648,41859.0,41856.0,0.0567]
["bitfinex","BTCUSD",1641907205585,0.37587096,41858.0,41856.0,0.0567]
["bitfinex","BTCUSD",1641907206383,0.00129296,41858.0,41856.0,0.0567]
["bitfinex","BTCUSD",1641907206784,0.00129296,41858.0,41856.0,0.0477]
["bitfinex","BTCUSD",1641907208112,0.60692093,41860.0,41856.0,0.0477]
["bitfinex","BTCUSD",1641907208310,0.00070646,41859.0,41856.0,0.0477]
["bitfinex","BTCUSD",1641907208910,0.00141294,41859.0,41857.0,0.374578]
["bitfinex","BTCUSD",1641907209108,0.00070648,41859.0,41857.0,0.374578]
["bitfinex","BTCUSD",1641907209310,0.00070648,41859.0,41858.0,0.79576664]
["bitfinex","BTCUSD",1641907209509,0.00070648,41859.0,41858.0,0.62034464]
["bitfinex","BTCUSD",1641907209908,0.00125393,41863.0,41858.0,0.62034464]
["bitfinex","BTCUSD",1641907209909,0.00070648,41860.0,41858.0,0.62034464]
["bitfinex","BTCUSD",1641907210113,0.00070648,41860.0,41856.0,0.0527]
["bitfinex","BTCUSD",1641907210709,0.00070648,41860.0,41856.0,0.0477]
["bitfinex","BTCUSD",1641907211108,0.00070648,41860.0,41856.0,0.29202289]
["bitfinex","BTCUSD",1641907211357,0.00070648,41860.0,41856.0,0.29702289]
["bitfinex","BTCUSD",1641907212359,0.00070647,41860.0,41856.0,0.29702289]
["bitfinex","BTCUSD",1641907212562,0.00070647,41860.0,41856.0,0.29202289]
["bitfinex","BTCUSD",1641907213159,0.00070647,41860.0,41856.0,0.0477]
["bitfinex","BTCUSD",1641907213361,0.00070647,41860.0,41856.0,0.0517]
["bitfinex","BTCUSD",1641907213961,0.00123612,41858.0,41856.0,0.004]
["bitfinex","BTCUSD",1641907214162,0.737196,41857.0,41856.0,0.004]
["bitfinex","BTCUSD",1641907214363,0.44199453,41857.0,41856.0,0.004]
["bitfinex","BTCUSD",1641907214560,0.44199453,41857.0,41850.0,0.00063496]
["bitfinex","BTCUSD",1641907214561,0.54199453,41857.0,41850.0,0.00063496]
["bitfinex","BTCUSD",1641907214762,0.05,41856.0,41850.0,0.00063497]
["bitfinex","BTCUSD",1641907215610,0.05,41856.0,41850.0,0.24922413]
["bitfinex","BTCUSD",1641907215808,0.06044951,41855.0,41850.0,0.000635]
["bitfinex","BTCUSD",1641907216611,0.00070651,41855.0,41850.0,0.000635]
["bitfinex","BTCUSD",1641907217011,0.00070651,41855.0,41851.0,0.374578]
["bitfinex","BTCUSD",1641907217214,0.60621447,41854.0,41851.0,0.374578]
["bitfinex","BTCUSD",1641907217409,0.60621447,41854.0,41850.0,0.00763501]
["bitfinex","BTCUSD",1641907217609,0.04370651,41855.0,41850.0,0.00763501]
["bitfinex","BTCUSD",1641907217610,0.04370651,41855.0,41852.0,0.33294418]
["bitfinex","BTCUSD",1641907218210,0.04370651,41855.0,41850.0,0.00827]
["bitfinex","BTCUSD",1641907218411,0.043,41855.0,41850.0,0.00763499]
["bitfinex","BTCUSD",1641907218613,0.65692098,41856.0,41850.0,0.00063499]
["bitfinex","BTCUSD",1641907218861,0.059744,41854.0,41850.0,0.00063499]
["bitfinex","BTCUSD",1641907219061,0.65692098,41856.0,41850.0,0.00063499]
["bitfinex","BTCUSD",1641907219261,0.60621447,41854.0,41850.0,0.00063499]
["bitfinex","BTCUSD",1641907219461,0.374578,41853.0,41850.0,0.005635]
["bitfinex","BTCUSD",1641907220061,0.39427169,41854.0,41850.0,0.005635]
["bitfinex","BTCUSD",1641907220062,0.34427169,41854.0,41850.0,0.005635]
["bitfinex","BTCUSD",1641907220362,0.01121256,41854.0,41850.0,0.005635]
["bitfinex","BTCUSD",1641907220761,0.00191908,41854.0,41851.0,0.3480546]
["bitfinex","BTCUSD",1641907220961,0.00070652,41854.0,41851.0,0.3480546]
["bitfinex","BTCUSD",1641907221462,0.02270652,41854.0,41851.0,0.3480546]
["bitfinex","BTCUSD",1641907221662,0.02270652,41854.0,41849.0,0.00063501]
["bitfinex","BTCUSD",1641907221861,0.374578,41853.0,41850.0,0.00063499]
["bitfinex","BTCUSD",1641907222060,0.424578,41853.0,41850.0,0.00063499]
["bitfinex","BTCUSD",1641907222713,1.13079247,41853.0,41850.0,0.00063499]
["bitfinex","BTCUSD",1641907223119,1.19053847,41853.0,41849.0,0.00063501]
["bitfinex","BTCUSD",1641907223313,0.15,41853.0,41849.0,0.00063501]
["bitfinex","BTCUSD",1641907223513,0.072,41853.0,41849.0,0.00063501]
["bitfinex","BTCUSD",1641907223912,0.022,41853.0,41849.0,0.00063501]
["bitfinex","BTCUSD",1641907224312,0.022,41853.0,41849.0,0.00063502]
["bitfinex","BTCUSD",1641907224814,0.50944713,41854.0,41849.0,0.00063502]
["bitfinex","BTCUSD",1641907225412,0.53215364,41854.0,41849.0,0.00327004]
["bitfinex","BTCUSD",1641907225615,0.53144713,41854.0,41849.0,0.00263502]
["bitfinex","BTCUSD",1641907225817,1.1376616,41854.0,41849.0,0.00263502]
["bitfinex","BTCUSD",1641907226017,1.1376616,41854.0,41852.0,0.25381749]
["bitfinex","BTCUSD",1641907226214,0.3190277,41853.0,41849.0,0.00263502]
["bitfinex","BTCUSD",1641907226460,0.77892098,41854.0,41849.0,0.00263502]
["bitfinex","BTCUSD",1641907226660,0.75621447,41854.0,41850.0,0.00063499]
["bitfinex","BTCUSD",1641907227061,0.15,41854.0,41850.0,0.00063499]
["bitfinex","BTCUSD",1641907227461,0.073,41854.0,41850.0,0.00063499]
["bitfinex","BTCUSD",1641907227662,0.023,41854.0,41850.0,0.00063499]
["bitfinex","BTCUSD",1641907227867,0.02370652,41854.0,41850.0,0.00063499]
["bitfinex","BTCUSD",1641907228763,0.00070652,41854.0,41850.0,0.00063499]
["bitfinex","BTCUSD",1641907229364,0.02470652,41854.0,41850.0,0.00063499]
["bitfinex","BTCUSD",1641907230213,0.02470652,41854.0,41850.0,0.00126998]
["bitfinex","BTCUSD",1641907230413,0.02470652,41854.0,41850.0,0.00063499]
["bitfinex","BTCUSD",1641907230814,0.00070652,41854.0,41850.0,0.00063499]
["bitfinex","BTCUSD",1641907231416,0.03341304,41854.0,41850.0,0.00126999]
["bitfinex","BTCUSD",1641907231616,0.03270652,41854.0,41850.0,0.000635]
["bitfinex","BTCUSD",1641907232616,0.00070652,41854.0,41850.0,0.000635]
["bitfinex","BTCUSD",1641907233418,0.02170652,41854.0,41850.0,0.000635]
["bitfinex","BTCUSD",1641907233865,0.02241304,41854.0,41850.0,0.00127]
["bitfinex","BTCUSD",1641907234065,0.02170652,41854.0,41850.0,0.000635]
["bitfinex","BTCUSD",1641907234667,0.00070652,41854.0,41850.0,0.000635]
["bitfinex","BTCUSD",1641907235066,0.00141304,41854.0,41850.0,0.00127]
["bitfinex","BTCUSD",1641907235266,0.00141304,41854.0,41850.0,0.000635]
["bitfinex","BTCUSD",1641907235267,0.00070652,41854.0,41850.0,0.000635]
["bitfinex","BTCUSD",1641907235467,0.03270652,41854.0,41850.0,0.000635]
["bitfinex","BTCUSD",1641907236667,0.00070652,41854.0,41850.0,0.000635]
["bitfinex","BTCUSD",1641907237469,0.01470652,41854.0,41850.0,0.000635]
["bitfinex","BTCUSD",1641907238516,0.374578,41853.0,41850.0,0.000635]
["bitfinex","BTCUSD",1641907238716,0.00129522,41851.0,41850.0,0.000635]
["bitfinex","BTCUSD",1641907238922,0.03849122,41851.0,41850.0,0.000635]
["bitfinex","BTCUSD",1641907239417,0.09349122,41851.0,41850.0,0.000635]
["bitfinex","BTCUSD",1641907239815,0.41390955,41851.0,41850.0,0.000635]
["bitfinex","BTCUSD",1641907240017,1.17988002,41851.0,41848.0,0.00063503]
["bitfinex","BTCUSD",1641907240616,1.12488002,41851.0,41848.0,0.00063503]
["bitfinex","BTCUSD",1641907240918,0.60621447,41850.0,41848.0,0.00063503]
["bitfinex","BTCUSD",1641907241116,0.60621447,41850.0,41847.0,0.00063505]
["bitfinex","BTCUSD",1641907241365,0.60621447,41853.0,41847.0,0.00063505]
["bitfinex","BTCUSD",1641907241571,0.049,41850.0,41848.0,0.002]
["bitfinex","BTCUSD",1641907241768,0.049,41850.0,41848.0,0.447775]
["bitfinex","BTCUSD",1641907241970,0.049,41850.0,41848.0,0.55750952]
["bitfinex","BTCUSD",1641907243069,0.049,41850.0,41848.0,0.497775]
["bitfinex","BTCUSD",1641907243267,0.00070649,41854.0,41847.0,0.00063506]
["bitfinex","BTCUSD",1641907243468,0.068,41850.0,41848.0,0.001]
["bitfinex","BTCUSD",1641907244768,0.00070649,41854.0,41847.0,0.00063506]
["bitfinex","BTCUSD",1641907245419,0.434328,41853.0,41847.0,0.00363506]
["bitfinex","BTCUSD",1641907245617,0.374578,41853.0,41847.0,0.00363506]
["bitfinex","BTCUSD",1641907245816,0.04570649,41854.0,41848.0,0.00063502]
["bitfinex","BTCUSD",1641907245817,0.10545649,41854.0,41848.0,0.00063502]
["bitfinex","BTCUSD",1641907246019,0.04570651,41854.0,41848.0,0.00063502]
["bitfinex","BTCUSD",1641907246830,0.00070651,41854.0,41848.0,0.00063502]
["bitfinex","BTCUSD",1641907247018,0.00141302,41854.0,41849.0,0.00063501]
["bitfinex","BTCUSD",1641907247220,0.00070651,41854.0,41849.0,0.00063501]
["bitfinex","BTCUSD",1641907247419,0.06170651,41854.0,41849.0,0.00063501]
["bitfinex","BTCUSD",1641907248121,0.374578,41853.0,41849.0,0.00063501]
["bitfinex","BTCUSD",1641907248321,0.374578,41853.0,41849.0,0.000635]
["bitfinex","BTCUSD",1641907248722,0.00127911,41851.0,41849.0,0.000635]
["bitfinex","BTCUSD",1641907248965,0.037196,41850.0,41849.0,0.000635]
["bitfinex","BTCUSD",1641907249165,0.032196,41850.0,41849.0,0.000635]
["bitfinex","BTCUSD",1641907249471,0.055196,41850.0,41848.0,0.00063504]
["bitfinex","BTCUSD",1641907249866,0.055196,41850.0,41843.0,0.45672441]
["bitfinex","BTCUSD",1641907250064,0.023,41850.0,41843.0,0.45672441]
["bitfinex","BTCUSD",1641907251464,0.034,41850.0,41843.0,0.46572441]
["bitfinex","BTCUSD",1641907251666,0.011,41850.0,41843.0,0.46572441]
["bitfinex","BTCUSD",1641907252266,0.011,41850.0,41844.0,0.32227454]
["bitfinex","BTCUSD",1641907252465,0.011,41850.0,41845.0,0.44144688]
["bitfinex","BTCUSD",1641907252717,0.00127911,41851.0,41845.0,0.44144688]
["bitfinex","BTCUSD",1641907253118,0.00127911,41851.0,41845.0,0.44185328]
["bitfinex","BTCUSD",1641907253516,0.05927911,41851.0,41845.0,0.44585328]
["bitfinex","BTCUSD",1641907253816,0.05927911,41851.0,41845.0,0.0044064]
["bitfinex","BTCUSD",1641907254417,0.37445,41850.0,41846.0,0.00076516]
["bitfinex","BTCUSD",1641907255017,0.06103111,41851.0,41846.0,0.00076516]
["bitfinex","BTCUSD",1641907255519,0.05,41850.0,41846.0,0.00376516]
["bitfinex","BTCUSD",1641907255719,0.109755,41850.0,41846.0,0.00376516]
["bitfinex","BTCUSD",1641907255920,0.05,41850.0,41846.0,0.00376516]
["bitfinex","BTCUSD",1641907256870,0.06103111,41851.0,41846.0,0.00076516]
["bitfinex","BTCUSD",1641907257569,0.11403111,41851.0,41846.0,0.00276516]
["bitfinex","BTCUSD",1641907257972,0.11403111,41851.0,41846.0,0.00252733]
["bitfinex","BTCUSD",1641907258873,0.06103111,41851.0,41846.0,0.00052733]
["bitfinex","BTCUSD",1641907259073,0.06103111,41851.0,41846.0,0.00060172]
["bitfinex","BTCUSD",1641907259472,0.11503111,41851.0,41846.0,0.00260172]
["bitfinex","BTCUSD",1641907260316,0.054,41851.0,41846.0,0.00260172]
["bitfinex","BTCUSD",1641907260817,0.60688967,41853.0,41846.0,0.00060172]
["bitfinex","BTCUSD",1641907261216,0.60621447,41852.0,41846.0,0.00060172]
["bitfinex","BTCUSD",1641907261416,0.60621447,41852.0,41846.0,0.00425702]
["bitfinex","BTCUSD",1641907261618,0.60621447,41852.0,41846.0,0.0036553]
["bitfinex","BTCUSD",1641907261817,0.37445,41851.0,41846.0,0.0036553]
["bitfinex","BTCUSD",1641907262617,0.434203,41851.0,41846.0,0.00363679]
["bitfinex","BTCUSD",1641907262817,0.493956,41851.0,41846.0,0.00063679]
["bitfinex","BTCUSD",1641907263417,0.517956,41851.0,41846.0,0.00363679]
["bitfinex","BTCUSD",1641907263618,1.12417047,41851.0,41846.0,0.00363679]
["bitfinex","BTCUSD",1641907265170,1.12417047,41851.0,41846.0,0.00362543]
["bitfinex","BTCUSD",1641907265370,0.00123814,41847.0,41846.0,0.00062543]
["bitfinex","BTCUSD",1641907265570,0.79078071,41847.0,41846.0,0.00362543]
["bitfinex","BTCUSD",1641907265773,0.38541514,41847.0,41846.0,0.00362543]
["bitfinex","BTCUSD",1641907265969,0.48541514,41847.0,41846.0,0.00362543]
["bitfinex","BTCUSD",1641907266370,0.48541514,41847.0,41846.0,0.003]
["bitfinex","BTCUSD",1641907266571,0.56341514,41847.0,41846.0,0.003]
["bitfinex","BTCUSD",1641907266873,0.56341514,41847.0,41836.0,0.00251759]
["bitfinex","BTCUSD",1641907266874,0.059775,41842.0,41836.0,0.00251759]
["bitfinex","BTCUSD",1641907267073,0.00125193,41837.0,41836.0,0.00251759]
["bitfinex","BTCUSD",1641907267282,1.29044193,41837.0,41821.0,0.008]
["bitfinex","BTCUSD",1641907267472,0.0477,41836.0,41821.0,0.008]
["bitfinex","BTCUSD",1641907267743,0.43767888,41835.0,41822.0,0.66573615]
["bitfinex","BTCUSD",1641907267943,0.02608399,41829.0,41822.0,0.66573615]
["bitfinex","BTCUSD",1641907268541,0.02608399,41829.0,41824.0,0.28195304]
["bitfinex","BTCUSD",1641907268741,0.08586999,41829.0,41824.0,0.28195304]
["bitfinex","BTCUSD",1641907269541,0.31771062,41828.0,41824.0,0.28195304]
["bitfinex","BTCUSD",1641907269744,0.31771062,41828.0,41823.0,0.00040502]
["bitfinex","BTCUSD",1641907269946,0.31771062,41828.0,41824.0,0.00075983]
["bitfinex","BTCUSD",1641907270146,0.41771062,41828.0,41824.0,0.00075983]
["bitfinex","BTCUSD",1641907270643,0.31771062,41828.0,41824.0,0.00075983]
["bitfinex","BTCUSD",1641907270843,0.05,41828.0,41824.0,0.00075983]
["bitfinex","BTCUSD",1641907271044,0.02608399,41829.0,41824.0,0.00151967]
["bitfinex","BTCUSD",1641907271249,0.02608399,41829.0,41824.0,0.00075984]
["bitfinex","BTCUSD",1641907271465,0.007,41828.0,41824.0,0.00075984]
["bitfinex","BTCUSD",1641907271866,0.007,41828.0,41825.0,0.37445]
["bitfinex","BTCUSD",1641907272066,0.007,41828.0,41825.0,0.423509]
["bitfinex","BTCUSD",1641907272871,0.02608399,41829.0,41825.0,0.423509]
["bitfinex","BTCUSD",1641907273468,0.03308399,41829.0,41825.0,0.423509]
["bitfinex","BTCUSD",1641907274468,0.03308399,41829.0,41825.0,0.48328578]
["bitfinex","BTCUSD",1641907274669,0.03308399,41829.0,41825.0,0.48388386]
["bitfinex","BTCUSD",1641907274869,0.02608399,41829.0,41825.0,0.48388386]
["bitfinex","BTCUSD",1641907275415,0.02608399,41829.0,41825.0,0.06037486]
["bitfinex","BTCUSD",1641907275617,0.03308399,41829.0,41826.0,0.05]
["bitfinex","BTCUSD",1641907276416,0.03308399,41829.0,41825.0,0.06037486]
["bitfinex","BTCUSD",1641907276816,0.02608399,41829.0,41825.0,0.06037486]
["bitfinex","BTCUSD",1641907277016,0.02608399,41829.0,41825.0,0.11037486]
["bitfinex","BTCUSD",1641907277217,0.02608399,41829.0,41825.0,0.11102583]
["bitfinex","BTCUSD",1641907277517,0.03308399,41829.0,41825.0,0.11042775]
["bitfinex","BTCUSD",1641907278317,0.03308399,41829.0,41825.0,0.11040945]
["bitfinex","BTCUSD",1641907278718,0.03308399,41829.0,41825.0,0.06040945]
["bitfinex","BTCUSD",1641907278967,0.02608399,41829.0,41825.0,0.06040945]
["bitfinex","BTCUSD",1641907279167,0.02608399,41829.0,41825.0,0.00063267]
["bitfinex","BTCUSD",1641907279568,0.03408399,41829.0,41825.0,0.00063267]
["bitfinex","BTCUSD",1641907279767,0.09386899,41829.0,41825.0,0.00063267]
["bitfinex","BTCUSD",1641907279966,0.31583954,41828.0,41825.0,0.00063267]
["bitfinex","BTCUSD",1641907280171,0.1,41828.0,41825.0,0.00063267]
["bitfinex","BTCUSD",1641907280374,0.03408399,41829.0,41825.0,0.00063267]
["bitfinex","BTCUSD",1641907280769,0.03408399,41829.0,41824.0,0.06040039]
["bitfinex","BTCUSD",1641907281369,0.02608399,41829.0,41824.0,0.06040039]
["bitfinex","BTCUSD",1641907281571,0.03308399,41829.0,41827.0,0.28973764]
["bitfinex","BTCUSD",1641907281771,0.03308399,41829.0,41824.0,0.06040039]
["bitfinex","BTCUSD",1641907281972,0.03308399,41829.0,41824.0,0.06040413]
["bitfinex","BTCUSD",1641907282816,0.36425335,41829.0,41824.0,0.06040413]
["bitfinex","BTCUSD",1641907283415,0.02608399,41829.0,41826.0,0.45032606]
["bitfinex","BTCUSD",1641907283618,0.03308399,41829.0,41826.0,0.45032606]
["bitfinex","BTCUSD",1641907284016,0.03308399,41829.0,41826.0,0.50032606]
["bitfinex","BTCUSD",1641907284219,0.03308399,41829.0,41827.0,0.0597745]
["bitfinex","BTCUSD",1641907284817,0.02608399,41829.0,41827.0,0.0597745]
["bitfinex","BTCUSD",1641907285625,0.03408399,41829.0,41827.0,0.0597745]
["bitfinex","BTCUSD",1641907286871,0.02608399,41829.0,41826.0,0.05062682]
["bitfinex","BTCUSD",1641907287069,0.02608399,41829.0,41826.0,0.00062682]
["bitfinex","BTCUSD",1641907287669,0.03308399,41829.0,41826.0,0.00062682]
["bitfinex","BTCUSD",1641907288070,0.03308399,41829.0,41825.0,0.00062683]
["bitfinex","BTCUSD",1641907288472,0.03308399,41829.0,41826.0,0.374581]
["bitfinex","BTCUSD",1641907288869,0.02608399,41829.0,41826.0,0.424581]
["bitfinex","BTCUSD",1641907289681,0.03408399,41829.0,41826.0,0.424581]
["bitfinex","BTCUSD",1641907290819,0.02608399,41829.0,41826.0,0.424581]
["bitfinex","BTCUSD",1641907291617,0.03308399,41829.0,41826.0,0.424581]
["bitfinex","BTCUSD",1641907292718,0.02608399,41829.0,41826.0,0.424581]
["bitfinex","BTCUSD",1641907293426,0.02608399,41829.0,41826.0,0.484357]
["bitfinex","BTCUSD",1641907293623,0.03408399,41829.0,41826.0,0.484357]
["bitfinex","BTCUSD",1641907293865,0.03408399,41829.0,41826.0,0.534357]
["bitfinex","BTCUSD",1641907294066,0.03408399,41829.0,41826.0,0.159776]
["bitfinex","BTCUSD",1641907294266,0.03408399,41829.0,41826.0,0.109776]
["bitfinex","BTCUSD",1641907294766,0.02608399,41829.0,41826.0,0.109776]
["bitfinex","BTCUSD",1641907294967,0.02608399,41829.0,41826.0,0.159776]
["bitfinex","BTCUSD",1641907295166,0.02608399,41829.0,41826.0,0.059776]
["bitfinex","BTCUSD",1641907295571,0.03408399,41829.0,41825.0,0.06040215]
["bitfinex","BTCUSD",1641907296073,0.46402305,41829.0,41825.0,0.00062656]
["bitfinex","BTCUSD",1641907296270,0.47220814,41829.0,41825.0,0.00062656]
["bitfinex","BTCUSD",1641907296672,0.374581,41828.0,41825.0,0.00062656]
["bitfinex","BTCUSD",1641907296971,0.00122709,41826.0,41825.0,0.00062656]
["bitfinex","BTCUSD",1641907297171,0.42977305,41826.0,41825.0,0.00062656]
["bitfinex","BTCUSD",1641907297625,0.046134,41826.0,41824.0,0.00062657]
["bitfinex","BTCUSD",1641907297822,0.013,41826.0,41824.0,0.00062657]
["bitfinex","BTCUSD",1641907298723,0.013,41826.0,41825.0,0.62279231]
["bitfinex","BTCUSD",1641907298920,0.02608399,41829.0,41825.0,0.62279231]
["bitfinex","BTCUSD",1641907299321,0.02608399,41829.0,41825.0,0.32542301]
["bitfinex","BTCUSD",1641907299622,0.08108399,41829.0,41825.0,0.32542301]
["bitfinex","BTCUSD",1641907299919,0.08108399,41829.0,41825.0,0.32604957]
["bitfinex","BTCUSD",1641907300320,0.374581,41828.0,41825.0,0.32604957]
["bitfinex","BTCUSD",1641907300523,0.374581,41828.0,41825.0,0.00062656]
["bitfinex","BTCUSD",1641907300524,0.00120689,41826.0,41825.0,0.00062656]
["bitfinex","BTCUSD",1641907300722,0.42337751,41826.0,41825.0,0.00062656]
["bitfinex","BTCUSD",1641907301125,0.52337751,41826.0,41825.0,0.00062656]
["bitfinex","BTCUSD",1641907301377,0.52337751,41826.0,41824.0,0.00062657]
["bitfinex","BTCUSD",1641907301570,0.35286327,41825.0,41824.0,0.00062657]
["bitfinex","BTCUSD",1641907301770,0.72744427,41825.0,41824.0,0.00062657]
["bitfinex","BTCUSD",1641907301969,0.82744427,41825.0,41824.0,0.00062657]
["bitfinex","BTCUSD",1641907302370,0.82744427,41825.0,41822.0,0.00062662]
["bitfinex","BTCUSD",1641907302571,0.092927,41824.0,41822.0,0.00062662]
["bitfinex","BTCUSD",1641907302771,0.3403481,41823.0,41822.0,0.00062662]
["bitfinex","BTCUSD",1641907302969,0.7149291,41823.0,41822.0,0.00062662]
["bitfinex","BTCUSD",1641907303170,0.8149291,41823.0,41822.0,0.00062662]
["bitfinex","BTCUSD",1641907303570,0.8269291,41823.0,41821.0,0.008]
["bitfinex","BTCUSD",1641907303769,0.35155355,41822.0,41821.0,0.008]
["bitfinex","BTCUSD",1641907304171,0.45155355,41822.0,41821.0,0.008]
["bitfinex","BTCUSD",1641907304374,0.57165644,41822.0,41821.0,0.008]
["bitfinex","BTCUSD",1641907304772,1.17592952,41822.0,41821.0,0.008]
["bitfinex","BTCUSD",1641907305717,0.58265644,41822.0,41821.0,0.008]
["bitfinex","BTCUSD",1641907306521,1.28923032,41822.0,41821.0,0.008]
["bitfinex","BTCUSD",1641907306918,0.57165644,41822.0,41821.0,0.008]
["bitfinex","BTCUSD",1641907307117,1.58807398,41822.0,41821.0,0.008]
["bitfinex","BTCUSD",1641907307321,2.165,41821.0,41819.0,0.00062667]
["bitfinex","BTCUSD",1641907307618,1.047884,41820.0,41819.0,0.00062667]
["bitfinex","BTCUSD",1641907307820,0.63136387,41820.0,41819.0,0.00062667]
["bitfinex","BTCUSD",1641907308120,0.73136387,41820.0,41819.0,0.00062667]
["bitfinex","BTCUSD",1641907308421,1.74778141,41820.0,41817.0,0.00062671]
["bitfinex","BTCUSD",1641907309173,0.00128539,41818.0,41817.0,0.00062671]
["bitfinex","BTCUSD",1641907309369,0.03441939,41818.0,41817.0,0.00062671]
["bitfinex","BTCUSD",1641907309568,0.03441939,41818.0,41816.0,0.00062674]
["bitfinex","BTCUSD",1641907309969,0.37025375,41818.0,41816.0,0.00062674]
["bitfinex","BTCUSD",1641907310169,1.07175361,41818.0,41816.0,0.00062674]
["bitfinex","BTCUSD",1641907310372,0.32332642,41817.0,41816.0,0.00062674]
["bitfinex","BTCUSD",1641907310569,0.79790742,41817.0,41816.0,0.00062674]
["bitfinex","BTCUSD",1641907310770,0.84790742,41817.0,41815.0,0.00162677]
["bitfinex","BTCUSD",1641907310970,0.37843585,41816.0,41815.0,0.00162677]
["bitfinex","BTCUSD",1641907311171,0.47843585,41816.0,41815.0,0.00162677]
["bitfinex","BTCUSD",1641907311775,0.48943585,41816.0,41815.0,0.00162677]
["bitfinex","BTCUSD",1641907311971,0.48943585,41816.0,41815.0,0.001]
["bitfinex","BTCUSD",1641907312818,0.47843585,41816.0,41815.0,0.001]
["bitfinex","BTCUSD",1641907313617,0.48943585,41816.0,41815.0,0.001]
["bitfinex","BTCUSD",1641907314620,0.144134,41816.0,41815.0,0.001]
["bitfinex","BTCUSD",1641907314820,0.46708117,41816.0,41815.0,0.001]
["bitfinex","BTCUSD",1641907315020,0.46183489,41816.0,41815.0,0.001]
["bitfinex","BTCUSD",1641907315322,0.133134,41816.0,41815.0,0.001]
["bitfinex","BTCUSD",1641907315721,0.144134,41816.0,41815.0,0.001]
["bitfinex","BTCUSD",1641907315920,0.111,41816.0,41815.0,0.001]
["bitfinex","BTCUSD",1641907316370,0.011,41816.0,41815.0,0.001]
["bitfinex","BTCUSD",1641907316872,0.32025576,41822.0,41815.0,0.001]
["bitfinex","BTCUSD",1641907317176,0.32025576,41822.0,41818.0,0.32921011]
["bitfinex","BTCUSD",1641907317177,0.059801,41820.0,41818.0,0.32921011]
["bitfinex","BTCUSD",1641907317373,0.033134,41819.0,41818.0,0.32921011]
["bitfinex","BTCUSD",1641907317572,0.32025576,41822.0,41818.0,0.32921011]
["bitfinex","BTCUSD",1641907317772,0.011,41820.0,41818.0,0.32921011]
["bitfinex","BTCUSD",1641907317972,0.033134,41819.0,41818.0,0.32921011]
["bitfinex","BTCUSD",1641907318172,0.011,41820.0,41818.0,0.32921011]
["bitfinex","BTCUSD",1641907318772,0.374581,41819.0,41818.0,0.32921011]
["bitfinex","BTCUSD",1641907318973,0.33118614,41820.0,41818.0,0.32921011]
["bitfinex","BTCUSD",1641907319174,0.43118614,41820.0,41818.0,0.32921011]
["bitfinex","BTCUSD",1641907319373,0.011,41820.0,41818.0,0.32921011]
["bitfinex","BTCUSD",1641907319679,0.374581,41819.0,41818.0,0.32921011]
["bitfinex","BTCUSD",1641907319872,0.111,41820.0,41818.0,0.32921011]
["bitfinex","BTCUSD",1641907320116,0.011,41820.0,41818.0,0.32921011]
["bitfinex","BTCUSD",1641907320717,0.011,41820.0,41818.0,0.66050936]
["bitfinex","BTCUSD",1641907320916,0.00120219,41825.0,41818.0,0.66050936]
["bitfinex","BTCUSD",1641907321116,0.374581,41824.0,41818.0,0.66050936]
["bitfinex","BTCUSD",1641907321318,0.1,41828.0,41822.0,0.46299985]
["bitfinex","BTCUSD",1641907321519,1.11838399,41829.0,41822.0,0.51299985]
["bitfinex","BTCUSD",1641907321722,0.02608399,41829.0,41825.0,0.26204495]
["bitfinex","BTCUSD",1641907322816,0.02608399,41829.0,41825.0,0.26267149]
["bitfinex","BTCUSD",1641907323016,0.02608399,41829.0,41826.0,0.29804158]
["bitfinex","BTCUSD",1641907323218,0.64681174,41839.0,41827.0,0.35181046]
["bitfinex","BTCUSD",1641907323219,0.2821,41839.0,41827.0,0.35181046]
["bitfinex","BTCUSD",1641907323417,2.18863938,41840.0,41828.0,0.374581]
["bitfinex","BTCUSD",1641907323418,2.0334,41840.0,41828.0,0.374581]
["bitfinex","BTCUSD",1641907323622,2.0334,41840.0,41829.0,0.0477]
["bitfinex","BTCUSD",1641907323880,0.007,41830.0,41829.0,0.40080898]
["bitfinex","BTCUSD",1641907324178,0.007,41830.0,41829.0,0.79391243]
["bitfinex","BTCUSD",1641907324378,0.20789857,41847.0,41832.0,0.05976051]
["bitfinex","BTCUSD",1641907324581,0.20789857,41847.0,41835.0,0.00120067]
["bitfinex","BTCUSD",1641907324779,0.20789857,41847.0,41835.0,0.10865767]
["bitfinex","BTCUSD",1641907325180,0.20789857,41847.0,41837.0,0.00062628]
["bitfinex","BTCUSD",1641907325379,0.374581,41846.0,41845.0,0.38393574]
["bitfinex","BTCUSD",1641907325580,0.033134,41846.0,41845.0,0.38393574]
["bitfinex","BTCUSD",1641907327824,0.045134,41846.0,41845.0,0.38393574]
["bitfinex","BTCUSD",1641907328524,0.36151686,41846.0,41845.0,0.38393574]
["bitfinex","BTCUSD",1641907328925,0.44951686,41846.0,41845.0,0.38393574]
["bitfinex","BTCUSD",1641907329726,0.44951686,41846.0,41842.0,0.00062622]
["bitfinex","BTCUSD",1641907329727,0.46251686,41846.0,41842.0,0.00062622]
["bitfinex","BTCUSD",1641907329927,0.46251686,41846.0,41842.0,0.00125244]
["bitfinex","BTCUSD",1641907329928,0.03697793,41843.0,41842.0,0.00125244]
["bitfinex","BTCUSD",1641907330132,0.07011193,41843.0,41842.0,0.00062622]
["bitfinex","BTCUSD",1641907330527,0.39791533,41843.0,41842.0,0.00062622]
["bitfinex","BTCUSD",1641907330928,0.49791533,41843.0,41842.0,0.00062622]
["bitfinex","BTCUSD",1641907331130,0.54791533,41843.0,41840.0,0.00062627]
["bitfinex","BTCUSD",1641907331371,0.059773,41842.0,41840.0,0.00062627]
["bitfinex","BTCUSD",1641907331673,0.69452301,41841.0,41840.0,0.00062627]
["bitfinex","BTCUSD",1641907332071,0.79452301,41841.0,41840.0,0.00062627]
["bitfinex","BTCUSD",1641907332471,0.79452301,41841.0,41838.0,0.00062629]
["bitfinex","BTCUSD",1641907333573,0.79452301,41841.0,41837.0,0.00062632]
["bitfinex","BTCUSD",1641907333771,0.80552301,41841.0,41837.0,0.00062632]
["bitfinex","BTCUSD",1641907334577,0.17063214,41840.0,41837.0,0.00062632]
["bitfinex","BTCUSD",1641907334777,1.324581,41838.0,41837.0,0.00062633]
["bitfinex","BTCUSD",1641907335130,1.99299232,41838.0,41837.0,0.00062633]
["bitfinex","BTCUSD",1641907335525,2.04191244,41838.0,41837.0,0.00062633]
["bitfinex","BTCUSD",1641907335726,1.10491244,41838.0,41837.0,0.00062633]
["bitfinex","BTCUSD",1641907336124,1.10491244,41838.0,41835.0,0.00062635]
["bitfinex","BTCUSD",1641907337126,1.09191244,41838.0,41834.0,0.00062637]
["bitfinex","BTCUSD",1641907337725,1.10491244,41838.0,41834.0,0.00062637]
["bitfinex","BTCUSD",1641907338427,1.10491244,41838.0,41834.0,0.00062638]
["bitfinex","BTCUSD",1641907338872,1.05491244,41838.0,41834.0,0.00062638]
["bitfinex","BTCUSD",1641907339074,1.04191244,41838.0,41834.0,0.00062638]
["bitfinex","BTCUSD",1641907339878,1.05491244,41838.0,41834.0,0.00062638]
["bitfinex","BTCUSD",1641907340975,1.04191244,41838.0,41834.0,0.00062638]
["bitfinex","BTCUSD",1641907341777,1.05491244,41838.0,41834.0,0.00062638]
["bitfinex","BTCUSD",1641907342376,0.75,41835.0,41834.0,0.00062638]
["bitfinex","BTCUSD",1641907342627,0.930834,41835.0,41834.0,0.00062638]
["bitfinex","BTCUSD",1641907342823,2.51537591,41835.0,41834.0,0.00062638]
["bitfinex","BTCUSD",1641907343023,2.245834,41835.0,41834.0,0.00062638]
["bitfinex","BTCUSD",1641907343422,2.245834,41835.0,41832.0,0.00062641]
["bitfinex","BTCUSD",1641907343623,1.124581,41833.0,41832.0,0.00062641]
["bitfinex","BTCUSD",1641907343824,0.374581,41833.0,41832.0,0.00062641]
["bitfinex","BTCUSD",1641907344023,0.474581,41833.0,41832.0,0.00062641]
["bitfinex","BTCUSD",1641907344827,0.524581,41833.0,41832.0,0.00062641]
["bitfinex","BTCUSD",1641907345025,0.524581,41833.0,41831.0,0.00062643]
["bitfinex","BTCUSD",1641907345225,0.833134,41832.0,41831.0,0.00062643]
["bitfinex","BTCUSD",1641907345425,0.033134,41832.0,41831.0,0.00062643]
["bitfinex","BTCUSD",1641907345624,0.133134,41832.0,41831.0,0.00062643]
["bitfinex","BTCUSD",1641907345828,0.143134,41832.0,41830.0,0.00062647]
["bitfinex","BTCUSD",1641907346226,0.05,41831.0,41830.0,0.00062647]
["bitfinex","BTCUSD",1641907346471,0.874581,41831.0,41830.0,0.00062647]
["bitfinex","BTCUSD",1641907346671,0.524581,41831.0,41830.0,0.00062647]
["bitfinex","BTCUSD",1641907347070,0.524581,41831.0,41828.0,0.00062649]
["bitfinex","BTCUSD",1641907347271,0.06698958,41830.0,41828.0,0.00062649]
["bitfinex","BTCUSD",1641907347470,0.033134,41829.0,41828.0,0.00062649]
["bitfinex","BTCUSD",1641907347671,0.06698958,41830.0,41828.0,0.00062649]
["bitfinex","BTCUSD",1641907347872,0.02120158,41830.0,41828.0,0.00062649]
["bitfinex","BTCUSD",1641907348377,0.02120158,41830.0,41826.0,0.00062654]
["bitfinex","BTCUSD",1641907348972,0.00720158,41830.0,41826.0,0.00062654]
["bitfinex","BTCUSD",1641907349373,0.00720158,41830.0,41826.0,0.00062655]
["bitfinex","BTCUSD",1641907349775,0.01820158,41830.0,41826.0,0.00062655]
["bitfinex","BTCUSD",1641907350225,0.01820158,41830.0,41827.0,0.33256168]
["bitfinex","BTCUSD",1641907351824,0.02020158,41830.0,41827.0,0.33256168]
["bitfinex","BTCUSD",1641907352823,0.02020158,41830.0,41826.0,0.00062653]
["bitfinex","BTCUSD",1641907353023,0.06698658,41830.0,41826.0,0.00062653]
["bitfinex","BTCUSD",1641907353868,0.07698658,41830.0,41826.0,0.00062653]
["bitfinex","BTCUSD",1641907354269,0.07698658,41830.0,41826.0,0.00062654]
["bitfinex","BTCUSD",1641907354471,0.01720158,41830.0,41826.0,0.00062654]
["bitfinex","BTCUSD",1641907355074,0.00720158,41830.0,41826.0,0.00062654]
["bitfinex","BTCUSD",1641907355674,0.46631096,41834.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907355874,0.059789,41832.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907356074,0.0403362,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907356276,0.0072022,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907357925,0.0192022,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907358724,0.0192022,41831.0,41830.0,1.40046968]
["bitfinex","BTCUSD",1641907359028,0.0072022,41831.0,41830.0,1.40046968]
["bitfinex","BTCUSD",1641907359827,0.0192022,41831.0,41830.0,1.40046968]
["bitfinex","BTCUSD",1641907361126,0.0072022,41831.0,41830.0,1.40046968]
["bitfinex","BTCUSD",1641907361776,0.0192022,41831.0,41830.0,1.40046968]
["bitfinex","BTCUSD",1641907362779,0.0192022,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907363178,0.0072022,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907363378,0.33039895,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907363577,0.43039895,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907363779,0.1192022,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907364578,0.0192022,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907365223,0.0072022,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907365824,0.0192022,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907367128,0.0072022,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907367829,0.0192022,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907369072,0.0072022,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907369477,0.32250805,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907369674,0.34449018,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907369874,0.45649018,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907371277,0.1072022,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907371473,0.0072022,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907371875,0.0192022,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907372726,0.33780278,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907373126,0.43780278,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907373325,0.1192022,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907373726,0.1072022,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907373927,0.1192022,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907374126,0.0192022,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907374331,1.03538765,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907374527,1.13538765,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907374929,0.4937832,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907375227,1.49796865,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907375631,0.4817832,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907375930,0.8243708,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907376672,1.1989518,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907376873,1.50995939,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907377071,1.49795939,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907377471,1.18695076,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907377673,1.52025078,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907377872,1.53225078,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907378277,1.84328747,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907378876,1.50998745,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907379075,1.49798745,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907379886,1.50998745,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907380526,0.4937832,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907380726,0.82436853,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907380927,1.13863758,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907381125,0.42147125,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907381325,0.79605225,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907381526,1.50121858,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907381926,1.56321858,41831.0,41830.0,1.12111142]
["bitfinex","BTCUSD",1641907382930,1.56449617,41831.0,41830.0,0.98401425]
["bitfinex","BTCUSD",1641907383129,1.65019617,41831.0,41830.0,0.98401425]
["bitfinex","BTCUSD",1641907383329,0.03438433,41829.0,41822.0,0.00250633]
["bitfinex","BTCUSD",1641907383531,0.00128061,41824.0,41822.0,0.00250633]
["bitfinex","BTCUSD",1641907383732,0.374581,41823.0,41822.0,0.00250633]
["bitfinex","BTCUSD",1641907384173,0.474581,41823.0,41822.0,0.00250633]
["bitfinex","BTCUSD",1641907384375,0.474581,41823.0,41815.0,0.71398655]
["bitfinex","BTCUSD",1641907384575,0.1,41823.0,41815.0,0.71398655]
["bitfinex","BTCUSD",1641907384975,0.1,41823.0,41816.0,0.0597918]
["bitfinex","BTCUSD",1641907385181,0.1,41823.0,41817.0,0.37194606]
["bitfinex","BTCUSD",1641907385182,0.60321915,41823.0,41817.0,0.37194606]
["bitfinex","BTCUSD",1641907385376,0.60321915,41823.0,41822.0,0.31992517]
["bitfinex","BTCUSD",1641907385576,0.60321915,41823.0,41822.0,0.66061909]
["bitfinex","BTCUSD",1641907385777,0.60321915,41827.0,41822.0,0.65859756]
["bitfinex","BTCUSD",1641907385976,0.60321915,41827.0,41823.0,0.33026624]
["bitfinex","BTCUSD",1641907386575,0.70408668,41828.0,41823.0,0.33026624]
["bitfinex","BTCUSD",1641907386576,0.60321915,41828.0,41823.0,0.33026624]
["bitfinex","BTCUSD",1641907386777,0.60321915,41828.0,41823.0,0.39004355]
["bitfinex","BTCUSD",1641907387176,0.1,41828.0,41823.0,0.85556409]
["bitfinex","BTCUSD",1641907387377,0.1,41828.0,41827.0,0.31614658]
["bitfinex","BTCUSD",1641907387637,0.60321915,41829.0,41823.0,0.85556409]
["bitfinex","BTCUSD",1641907387638,0.70321915,41829.0,41828.0,0.418608]
["bitfinex","BTCUSD",1641907387841,1.07780015,41829.0,41828.0,0.418608]
["bitfinex","BTCUSD",1641907388434,0.474581,41829.0,41828.0,0.418608]
["bitfinex","BTCUSD",1641907389235,1.07780015,41829.0,41828.0,0.418608]
["bitfinex","BTCUSD",1641907389936,1.08980015,41829.0,41828.0,0.418608]
["bitfinex","BTCUSD",1641907390339,0.98980015,41829.0,41828.0,0.418608]
["bitfinex","BTCUSD",1641907390535,1.08980015,41829.0,41828.0,0.418608]
["bitfinex","BTCUSD",1641907390937,0.486581,41829.0,41828.0,0.418608]
["bitfinex","BTCUSD",1641907391138,0.474581,41829.0,41828.0,0.418608]
["bitfinex","BTCUSD",1641907391975,0.487581,41829.0,41828.0,0.418608]
["bitfinex","BTCUSD",1641907392578,0.013,41829.0,41828.0,0.80431154]
["bitfinex","BTCUSD",1641907393278,0.60321915,41830.0,41828.0,0.80431154]
["bitfinex","BTCUSD",1641907393478,0.0072022,41831.0,41829.0,0.30667363]
["bitfinex","BTCUSD",1641907393678,0.0072022,41831.0,41830.0,0.32815778]
["bitfinex","BTCUSD",1641907393878,0.60321915,41832.0,41830.0,0.32815778]
["bitfinex","BTCUSD",1641907394077,0.60321915,41832.0,41830.0,0.37943313]
["bitfinex","BTCUSD",1641907394278,0.60321915,41834.0,41830.0,0.05127535]
["bitfinex","BTCUSD",1641907394680,0.60321915,41834.0,41830.0,0.00127535]
["bitfinex","BTCUSD",1641907394878,0.0478,41836.0,41830.0,0.00127535]
["bitfinex","BTCUSD",1641907395127,0.0478,41836.0,41830.0,0.06103935]
["bitfinex","BTCUSD",1641907395324,0.0478,41836.0,41833.0,0.05976237]
["bitfinex","BTCUSD",1641907395528,0.0478,41836.0,41833.0,0.10976237]
["bitfinex","BTCUSD",1641907395922,0.1058,41836.0,41833.0,0.10976237]
["bitfinex","BTCUSD",1641907397328,0.0478,41836.0,41833.0,0.10976237]
["bitfinex","BTCUSD",1641907397627,0.0478,41836.0,41833.0,0.05976237]
["bitfinex","BTCUSD",1641907398030,0.0808,41836.0,41833.0,0.05976237]
["bitfinex","BTCUSD",1641907398226,0.0808,41836.0,41830.0,0.06105047]
["bitfinex","BTCUSD",1641907398428,0.0808,41836.0,41830.0,0.05977512]
["bitfinex","BTCUSD",1641907398628,0.0808,41836.0,41831.0,0.32826747]
["bitfinex","BTCUSD",1641907399079,0.033,41836.0,41831.0,0.37826747]
["bitfinex","BTCUSD",1641907399277,0.60321915,41836.0,41833.0,0.05976244]
["bitfinex","BTCUSD",1641907399677,0.60321915,41836.0,41834.0,0.11952164]
["bitfinex","BTCUSD",1641907399878,0.024,41836.0,41834.0,0.16952164]
["bitfinex","BTCUSD",1641907400080,0.124,41836.0,41834.0,0.16952164]
["bitfinex","BTCUSD",1641907400278,0.024,41836.0,41834.0,0.16952164]
["bitfinex","BTCUSD",1641907401281,0.60321915,41837.0,41834.0,0.16952164]
["bitfinex","BTCUSD",1641907401880,0.61921915,41837.0,41834.0,0.16952164]
["bitfinex","BTCUSD",1641907402479,0.016,41837.0,41834.0,0.16952164]
["bitfinex","BTCUSD",1641907402925,0.016,41837.0,41835.0,0.05976059]
["bitfinex","BTCUSD",1641907403124,0.60321915,41838.0,41835.0,0.05976059]
["bitfinex","BTCUSD",1641907403926,0.61721915,41838.0,41835.0,0.05976059]
["bitfinex","BTCUSD",1641907405128,0.60321915,41838.0,41835.0,0.05976059]
["bitfinex","BTCUSD",1641907405937,0.66121915,41838.0,41835.0,0.05976059]
["bitfinex","BTCUSD",1641907406776,0.60321915,41837.0,41835.0,0.05976059]
["bitfinex","BTCUSD",1641907407878,0.62421915,41837.0,41835.0,0.05976059]
["bitfinex","BTCUSD",1641907408979,0.374581,41836.0,41835.0,0.05976059]
["bitfinex","BTCUSD",1641907409478,0.62421915,41837.0,41835.0,0.05976059]
["bitfinex","BTCUSD",1641907410129,0.03,41836.0,41835.0,0.05976059]
["bitfinex","BTCUSD",1641907411324,0.60321915,41837.0,41835.0,0.05976059]
["bitfinex","BTCUSD",1641907411926,0.65321915,41837.0,41835.0,0.05976059]
["bitfinex","BTCUSD",1641907412328,0.65321915,41837.0,41836.0,0.70962803]
["bitfinex","BTCUSD",1641907412528,0.65321915,41837.0,41836.0,0.45282155]
["bitfinex","BTCUSD",1641907412927,0.05,41837.0,41836.0,0.45282155]
["bitfinex","BTCUSD",1641907413328,0.60321915,41839.0,41836.0,0.45282155]
["bitfinex","BTCUSD",1641907413733,0.60321915,41840.0,41837.0,0.11950791]
["bitfinex","BTCUSD",1641907413977,0.60321915,41840.0,41838.0,0.11951902]
["bitfinex","BTCUSD",1641907413978,0.033,41839.0,41838.0,0.11951902]
["bitfinex","BTCUSD",1641907414177,0.033,41839.0,41838.0,0.16951902]
["bitfinex","BTCUSD",1641907414777,0.033,41839.0,41838.0,0.49245866]
["bitfinex","BTCUSD",1641907415178,0.033,41839.0,41838.0,0.16951902]
["bitfinex","BTCUSD",1641907415377,0.60392711,41841.0,41839.0,0.05]
["bitfinex","BTCUSD",1641907415580,0.60392712,41841.0,41839.0,0.05]
["bitfinex","BTCUSD",1641907416080,0.64992712,41841.0,41839.0,0.055]
["bitfinex","BTCUSD",1641907416680,0.64921915,41841.0,41839.0,0.055]
["bitfinex","BTCUSD",1641907417081,0.64921915,41841.0,41840.0,0.29984087]
["bitfinex","BTCUSD",1641907417279,0.60321915,41841.0,41840.0,0.29984087]
["bitfinex","BTCUSD",1641907417928,0.60321915,41841.0,41840.0,0.30184087]
["bitfinex","BTCUSD",1641907417929,0.65421915,41841.0,41840.0,0.30184087]
["bitfinex","BTCUSD",1641907418229,0.65421915,41841.0,41840.0,0.002]
["bitfinex","BTCUSD",1641907419229,0.60321915,41841.0,41839.0,0.05975914]
["bitfinex","BTCUSD",1641907419432,0.60321915,41841.0,41839.0,0.10975914]
["bitfinex","BTCUSD",1641907419630,0.60321915,41841.0,41839.0,0.05975914]
["bitfinex","BTCUSD",1641907419831,0.374581,41840.0,41839.0,0.05975914]
["bitfinex","BTCUSD",1641907420029,0.474581,41840.0,41839.0,0.06075914]
["bitfinex","BTCUSD",1641907420531,1.07780015,41840.0,41839.0,0.06075914]
["bitfinex","BTCUSD",1641907420930,1.07780015,41840.0,41839.0,0.11075914]
["bitfinex","BTCUSD",1641907421130,0.70321915,41840.0,41839.0,0.11075914]
["bitfinex","BTCUSD",1641907421383,0.60321915,41840.0,41839.0,0.10975914]
["bitfinex","BTCUSD",1641907421876,0.60321915,41840.0,41839.0,0.05975914]
["bitfinex","BTCUSD",1641907422076,0.63021915,41840.0,41839.0,0.10975914]
["bitfinex","BTCUSD",1641907423277,0.60321915,41840.0,41839.0,0.10975914]
["bitfinex","BTCUSD",1641907423476,0.00070797,41842.0,41839.0,0.10975914]
["bitfinex","BTCUSD",1641907423877,0.00070798,41842.0,41839.0,0.10975914]
["bitfinex","BTCUSD",1641907424081,0.05770798,41842.0,41839.0,0.10975914]
["bitfinex","BTCUSD",1641907424877,0.05770798,41842.0,41841.0,0.33531728]
["bitfinex","BTCUSD",1641907425129,0.057,41842.0,41841.0,0.38531728]
["bitfinex","BTCUSD",1641907425326,0.00070797,41843.0,41841.0,0.38531728]
["bitfinex","BTCUSD",1641907425527,0.374581,41842.0,41841.0,0.38531728]
["bitfinex","BTCUSD",1641907425726,0.00070797,41843.0,41842.0,0.30610687]
["bitfinex","BTCUSD",1641907425926,0.70479465,41843.0,41842.0,0.6319235]
["bitfinex","BTCUSD",1641907426128,0.70479465,41843.0,41842.0,0.6819235]
["bitfinex","BTCUSD",1641907426329,0.60431771,41843.0,41842.0,0.6819235]
["bitfinex","BTCUSD",1641907427129,0.00070796,41844.0,41842.0,0.6819235]
["bitfinex","BTCUSD",1641907427329,0.00070796,41844.0,41843.0,0.34329416]
["bitfinex","BTCUSD",1641907427529,0.00070795,41845.0,41843.0,0.34329416]
["bitfinex","BTCUSD",1641907428129,0.04070795,41845.0,41843.0,0.34729416]
["bitfinex","BTCUSD",1641907428531,0.04070795,41845.0,41844.0,0.424581]
["bitfinex","BTCUSD",1641907428731,0.04,41845.0,41844.0,0.82339753]
["bitfinex","BTCUSD",1641907429382,0.00070794,41846.0,41844.0,0.82339753]
["bitfinex","BTCUSD",1641907429578,0.00070794,41846.0,41845.0,0.39569052]
["bitfinex","BTCUSD",1641907429978,0.047,41846.0,41845.0,0.45543511]
["bitfinex","BTCUSD",1641907430482,0.047,41846.0,41845.0,1.16217987]
["bitfinex","BTCUSD",1641907431282,0.00070792,41848.0,41845.0,1.16217987]
["bitfinex","BTCUSD",1641907431483,0.00070792,41848.0,41846.0,0.52166766]
["bitfinex","BTCUSD",1641907431684,0.00070792,41848.0,41847.0,0.34281419]
["bitfinex","BTCUSD",1641907432084,0.70408668,41852.0,41847.0,0.34281419]
["bitfinex","BTCUSD",1641907432085,0.70408668,41852.0,41848.0,0.4]
["bitfinex","BTCUSD",1641907432285,0.00070791,41849.0,41847.0,0.52322159]
["bitfinex","BTCUSD",1641907432484,0.00070791,41849.0,41848.0,0.39369869]
["bitfinex","BTCUSD",1641907433131,0.00070791,41849.0,41848.0,0.76827969]
["bitfinex","BTCUSD",1641907433530,0.70408668,41854.0,41848.0,0.76827969]
["bitfinex","BTCUSD",1641907433731,0.70408668,41855.0,41849.0,0.05]
["bitfinex","BTCUSD",1641907433931,0.70408668,41855.0,41848.0,0.39369869]
["bitfinex","BTCUSD",1641907433932,0.70408668,41855.0,41850.0,0.059734]
["bitfinex","BTCUSD",1641907434133,0.02819857,41853.0,41851.0,0.05973434]
["bitfinex","BTCUSD",1641907434540,0.02819857,41853.0,41848.0,0.006]
["bitfinex","BTCUSD",1641907435334,0.00719857,41853.0,41849.0,0.05974393]
["bitfinex","BTCUSD",1641907435733,0.60558306,41852.0,41849.0,0.05974393]
["bitfinex","BTCUSD",1641907436134,0.70558306,41852.0,41849.0,0.06574393]
["bitfinex","BTCUSD",1641907436375,0.60558306,41852.0,41849.0,0.06574393]
["bitfinex","BTCUSD",1641907437380,0.60558306,41852.0,41849.0,0.12548493]
["bitfinex","BTCUSD",1641907437579,0.60558306,41852.0,41850.0,0.11947313]
["bitfinex","BTCUSD",1641907438181,0.013,41852.0,41850.0,0.12447313]
["bitfinex","BTCUSD",1641907439381,0.61349839,41853.0,41850.0,0.11947313]
["bitfinex","BTCUSD",1641907439984,0.60558306,41852.0,41850.0,0.11947313]
["bitfinex","BTCUSD",1641907440231,0.60558306,41852.0,41850.0,0.12647313]
["bitfinex","BTCUSD",1641907440433,0.62549839,41853.0,41850.0,0.007]
["bitfinex","BTCUSD",1641907440634,0.62547064,41853.0,41850.0,0.007]
["bitfinex","BTCUSD",1641907441032,0.60558306,41852.0,41850.0,0.007]
["bitfinex","BTCUSD",1641907441637,0.70558306,41852.0,41850.0,0.007]
["bitfinex","BTCUSD",1641907441836,1.43697314,41851.0,41850.0,0.007]
["bitfinex","BTCUSD",1641907442035,1.43697314,41851.0,41841.0,0.33531728]
["bitfinex","BTCUSD",1641907442036,0.00125618,41847.0,41841.0,0.33531728]
["bitfinex","BTCUSD",1641907442234,0.033134,41846.0,41841.0,0.33531728]
["bitfinex","BTCUSD",1641907442633,0.00125618,41847.0,41842.0,0.27546627]
["bitfinex","BTCUSD",1641907443034,0.00125618,41847.0,41843.0,0.30701935]
["bitfinex","BTCUSD",1641907443433,0.60558306,41845.0,41843.0,0.30701935]
["bitfinex","BTCUSD",1641907443877,0.60558306,41845.0,41843.0,0.35701935]
["bitfinex","BTCUSD",1641907444078,0.015,41845.0,41843.0,0.35701935]
["bitfinex","BTCUSD",1641907444877,0.015,41845.0,41843.0,0.30701935]
["bitfinex","BTCUSD",1641907445182,0.015,41845.0,41843.0,0.35701935]
["bitfinex","BTCUSD",1641907445377,0.60558306,41847.0,41843.0,0.35701935]
["bitfinex","BTCUSD",1641907445578,0.70558306,41847.0,41843.0,0.30701935]
["bitfinex","BTCUSD",1641907445980,0.1,41847.0,41843.0,0.30701935]
["bitfinex","BTCUSD",1641907446181,0.71658306,41847.0,41841.0,0.33531728]
["bitfinex","BTCUSD",1641907446982,0.71658306,41847.0,41841.0,0.62678617]
["bitfinex","BTCUSD",1641907447481,0.70558306,41847.0,41841.0,0.62678617]
["bitfinex","BTCUSD",1641907448135,0.60558306,41846.0,41842.0,0.33085044]
["bitfinex","BTCUSD",1641907448432,0.60558306,41846.0,41842.0,0.3263887]
["bitfinex","BTCUSD",1641907448632,0.60558306,41846.0,41841.0,0.62678617]
["bitfinex","BTCUSD",1641907448833,0.01,41847.0,41842.0,0.45984246]
["bitfinex","BTCUSD",1641907449033,0.01,41847.0,41842.0,0.45009946]
["bitfinex","BTCUSD",1641907449234,0.01,41847.0,41842.0,0.05]
["bitfinex","BTCUSD",1641907449432,0.01,41847.0,41842.0,0.37773058]
["bitfinex","BTCUSD",1641907450032,0.60558306,41849.0,41842.0,0.37773058]
["bitfinex","BTCUSD",1641907450236,0.006,41847.0,41842.0,0.05]
["bitfinex","BTCUSD",1641907450432,0.006,41847.0,41841.0,1.06450066]
["bitfinex","BTCUSD",1641907450632,0.006,41847.0,41841.0,1.11450066]
["bitfinex","BTCUSD",1641907451494,0.60558306,41848.0,41841.0,1.11450066]
["bitfinex","BTCUSD",1641907451890,0.60558306,41849.0,41841.0,1.11450066]
["bitfinex","BTCUSD",1641907452091,0.60558306,41849.0,41841.0,1.17424792]
["bitfinex","BTCUSD",1641907452291,0.60558306,41849.0,41842.0,0.32870063]
["bitfinex","BTCUSD",1641907452492,0.60558306,41849.0,41842.0,0.37870063]
["bitfinex","BTCUSD",1641907453294,0.00070804,41850.0,41842.0,0.37870063]
["bitfinex","BTCUSD",1641907453895,0.00070805,41850.0,41844.0,0.05974346]
["bitfinex","BTCUSD",1641907454095,0.00070805,41850.0,41845.0,0.35738416]
["bitfinex","BTCUSD",1641907454293,0.00070805,41850.0,41845.0,0.40738416]
["bitfinex","BTCUSD",1641907454995,0.0014156,41850.0,41845.0,0.40738416]
["bitfinex","BTCUSD",1641907455238,0.00070755,41850.0,41844.0,0.059741]
["bitfinex","BTCUSD",1641907455440,0.00070755,41850.0,41845.0,0.32602619]
["bitfinex","BTCUSD",1641907455638,0.00070755,41850.0,41845.0,0.37602619]
["bitfinex","BTCUSD",1641907456236,0.00941476,41850.0,41845.0,0.37602619]
["bitfinex","BTCUSD",1641907456436,0.00870721,41850.0,41845.0,0.37602619]
["bitfinex","BTCUSD",1641907456636,0.00870721,41850.0,41847.0,0.05973974]
["bitfinex","BTCUSD",1641907457139,0.00870721,41850.0,41845.0,0.37602619]
["bitfinex","BTCUSD",1641907457439,0.00070721,41851.0,41845.0,0.37602619]
["bitfinex","BTCUSD",1641907458041,0.00070721,41851.0,41846.0,0.05974059]
["bitfinex","BTCUSD",1641907458237,0.00070721,41851.0,41848.0,0.11947328]
["bitfinex","BTCUSD",1641907458637,0.00070735,41850.0,41848.0,0.16947328]
["bitfinex","BTCUSD",1641907459582,0.00070735,41850.0,41848.0,0.05]
["bitfinex","BTCUSD",1641907459784,0.00070735,41850.0,41842.0,0.293]
["bitfinex","BTCUSD",1641907459983,0.00070744,41851.0,41843.0,0.374581]
["bitfinex","BTCUSD",1641907460286,0.008,41850.0,41845.0,0.05974602]
["bitfinex","BTCUSD",1641907460487,0.008,41850.0,41846.0,0.374581]
["bitfinex","BTCUSD",1641907460884,0.008,41850.0,41846.0,0.424581]
["bitfinex","BTCUSD",1641907461082,0.00870744,41850.0,41846.0,0.424581]
["bitfinex","BTCUSD",1641907461483,0.00070744,41850.0,41846.0,0.424581]
["bitfinex","BTCUSD",1641907462085,0.00070744,41850.0,41846.0,0.05]
["bitfinex","BTCUSD",1641907462086,0.00670744,41850.0,41846.0,0.05]
["bitfinex","BTCUSD",1641907462286,0.00670741,41850.0,41846.0,0.05]
["bitfinex","BTCUSD",1641907462487,0.00670741,41850.0,41845.0,0.05]
["bitfinex","BTCUSD",1641907463539,0.00670738,41850.0,41845.0,0.05]
["bitfinex","BTCUSD",1641907463740,0.059758,41849.0,41845.0,0.05]
["bitfinex","BTCUSD",1641907463939,0.00070738,41850.0,41845.0,0.05]
["bitfinex","BTCUSD",1641907464138,0.00670738,41850.0,41845.0,0.05]
["bitfinex","BTCUSD",1641907465541,0.00070738,41850.0,41845.0,0.05]
["bitfinex","BTCUSD",1641907465948,0.00070739,41850.0,41845.0,0.05]
["bitfinex","BTCUSD",1641907466383,0.01470739,41850.0,41845.0,0.10974701]
["bitfinex","BTCUSD",1641907466583,0.01470739,41850.0,41846.0,0.05]
["bitfinex","BTCUSD",1641907467186,0.0147074,41850.0,41846.0,0.05]
["bitfinex","BTCUSD",1641907467485,0.0007074,41850.0,41848.0,0.05973801]
["bitfinex","BTCUSD",1641907467684,0.0007074,41850.0,41846.0,0.16947724]
["bitfinex","BTCUSD",1641907468184,0.0097074,41850.0,41846.0,0.16947724]
["bitfinex","BTCUSD",1641907468384,0.009,41850.0,41846.0,0.16947724]
["bitfinex","BTCUSD",1641907468884,0.009,41850.0,41846.0,0.05]
["bitfinex","BTCUSD",1641907469487,0.374581,41849.0,41846.0,0.05]
["bitfinex","BTCUSD",1641907469686,0.32517348,41848.0,41845.0,0.05]
["bitfinex","BTCUSD",1641907469888,0.32517348,41848.0,41846.0,0.05]
["bitfinex","BTCUSD",1641907470142,0.374581,41847.0,41846.0,0.05]
["bitfinex","BTCUSD",1641907470540,0.3318793,41847.0,41846.0,0.05]
["bitfinex","BTCUSD",1641907470736,0.3318793,41847.0,41845.0,0.05]
["bitfinex","BTCUSD",1641907471538,0.60558306,41848.0,41845.0,0.05]
["bitfinex","BTCUSD",1641907472137,0.62058306,41848.0,41845.0,0.05]
["bitfinex","BTCUSD",1641907472338,0.015,41848.0,41845.0,0.05]
["bitfinex","BTCUSD",1641907473438,0.70558306,41849.0,41845.0,0.05]
["bitfinex","BTCUSD",1641907473888,0.70558306,41849.0,41845.0,0.10974901]
["bitfinex","BTCUSD",1641907474088,0.70558306,41849.0,41846.0,0.05]
["bitfinex","BTCUSD",1641907474288,0.72158306,41849.0,41846.0,0.05]
["bitfinex","BTCUSD",1641907475394,0.70558306,41849.0,41846.0,0.05]
["bitfinex","BTCUSD",1641907475995,0.374581,41848.0,41846.0,0.05]
["bitfinex","BTCUSD",1641907476198,0.32591599,41847.0,41846.0,0.05]
["bitfinex","BTCUSD",1641907476393,0.35904999,41847.0,41846.0,0.05]
["bitfinex","BTCUSD",1641907476594,0.45904999,41847.0,41845.0,0.05]
["bitfinex","BTCUSD",1641907476794,0.42591599,41847.0,41845.0,0.05]
["bitfinex","BTCUSD",1641907478239,0.32211025,41846.0,41845.0,0.05]
["bitfinex","BTCUSD",1641907478436,0.69669125,41846.0,41845.0,0.05]
["bitfinex","BTCUSD",1641907479439,1.30227431,41846.0,41845.0,0.05]
["bitfinex","BTCUSD",1641907480238,1.32127431,41846.0,41845.0,0.05]
["bitfinex","BTCUSD",1641907480440,0.71569125,41846.0,41845.0,0.05]
["bitfinex","BTCUSD",1641907480839,0.34111025,41846.0,41845.0,0.05]
["bitfinex","BTCUSD",1641907481488,0.32211025,41846.0,41845.0,0.05]
["bitfinex","BTCUSD",1641907482084,0.69669125,41846.0,41845.0,0.05]
["bitfinex","BTCUSD",1641907482286,0.71069125,41846.0,41845.0,0.05]
["bitfinex","BTCUSD",1641907482684,0.81069125,41846.0,41838.0,0.00125368]
["bitfinex","BTCUSD",1641907482886,0.81069125,41846.0,41838.0,0.00062684]
["bitfinex","BTCUSD",1641907482887,0.033134,41845.0,41838.0,0.00062684]
["bitfinex","BTCUSD",1641907483087,0.00120247,41839.0,41838.0,0.00062684]
["bitfinex","BTCUSD",1641907483285,0.42348347,41839.0,41838.0,0.00062684]
["bitfinex","BTCUSD",1641907483485,0.47348347,41839.0,41838.0,0.00062684]
["bitfinex","BTCUSD",1641907483685,0.52348347,41839.0,41838.0,0.00062684]
["bitfinex","BTCUSD",1641907484088,0.52348347,41839.0,41836.0,0.00062692]
["bitfinex","BTCUSD",1641907484383,0.53948347,41839.0,41836.0,0.00062692]
["bitfinex","BTCUSD",1641907484787,0.02797134,41837.0,41836.0,0.00062692]
["bitfinex","BTCUSD",1641907484984,0.10880534,41837.0,41836.0,0.00062692]
["bitfinex","BTCUSD",1641907485239,0.44260285,41837.0,41835.0,0.00062694]
["bitfinex","BTCUSD",1641907485436,0.32226257,41836.0,41835.0,0.00062694]
["bitfinex","BTCUSD",1641907485641,0.46996257,41836.0,41835.0,0.00062694]
["bitfinex","BTCUSD",1641907485938,0.84454357,41836.0,41835.0,0.00062694]
["bitfinex","BTCUSD",1641907486138,0.85465129,41836.0,41835.0,0.00062694]
["bitfinex","BTCUSD",1641907486337,0.87282532,41836.0,41833.0,0.00062698]
["bitfinex","BTCUSD",1641907486536,0.033134,41835.0,41833.0,0.00062698]
["bitfinex","BTCUSD",1641907486740,0.1637,41836.0,41833.0,0.00062698]
["bitfinex","BTCUSD",1641907486937,0.0637,41836.0,41833.0,0.00062698]
["bitfinex","BTCUSD",1641907487237,0.374581,41835.0,41833.0,0.00062698]
["bitfinex","BTCUSD",1641907487443,0.38178047,41835.0,41833.0,0.00062698]
["bitfinex","BTCUSD",1641907487640,0.48178047,41835.0,41832.0,0.00062698]
["bitfinex","BTCUSD",1641907488238,0.12519947,41835.0,41832.0,0.00062698]
["bitfinex","BTCUSD",1641907488639,0.02519947,41835.0,41832.0,0.00062698]
["bitfinex","BTCUSD",1641907488885,0.02519947,41835.0,41831.0,0.00062701]
["bitfinex","BTCUSD",1641907489487,0.00719947,41835.0,41831.0,0.00062701]
["bitfinex","BTCUSD",1641907489690,0.00719947,41835.0,41831.0,0.06039384]
["bitfinex","BTCUSD",1641907489890,0.05489947,41835.0,41831.0,0.06039384]
["bitfinex","BTCUSD",1641907490289,0.06389947,41835.0,41831.0,0.06039384]
["bitfinex","BTCUSD",1641907491490,0.01619947,41835.0,41831.0,0.06039384]
["bitfinex","BTCUSD",1641907492191,0.01619947,41835.0,41831.0,0.00062701]
["bitfinex","BTCUSD",1641907494231,0.01719947,41835.0,41831.0,0.00062701]
["bitfinex","BTCUSD",1641907496235,0.03619947,41835.0,41831.0,0.00062701]
["bitfinex","BTCUSD",1641907497098,0.03619947,41835.0,41831.0,0.00125402]
["bitfinex","BTCUSD",1641907497288,0.03619947,41835.0,41831.0,0.00062701]
["bitfinex","BTCUSD",1641907497489,0.00719947,41835.0,41831.0,0.00062701]
["bitfinex","BTCUSD",1641907498289,0.02319947,41835.0,41831.0,0.00062701]
["bitfinex","BTCUSD",1641907499090,0.374581,41834.0,41831.0,0.00062701]
["bitfinex","BTCUSD",1641907499291,0.02319947,41835.0,41831.0,0.00062701]
["bitfinex","BTCUSD",1641907499490,0.1,41834.0,41831.0,0.00062701]
["bitfinex","BTCUSD",1641907499697,0.00719947,41835.0,41831.0,0.00062701]
["bitfinex","BTCUSD",1641907500233,0.01719947,41835.0,41831.0,0.00062701]
["bitfinex","BTCUSD",1641907500633,0.01719947,41835.0,41831.0,0.06039496]
["bitfinex","BTCUSD",1641907500837,0.01719947,41835.0,41832.0,0.325449]
["bitfinex","BTCUSD",1641907501037,0.01719947,41835.0,41832.0,0.375449]
["bitfinex","BTCUSD",1641907501237,0.01719947,41835.0,41833.0,0.3351101]
["bitfinex","BTCUSD",1641907501438,0.01719947,41835.0,41833.0,0.3607097]
["bitfinex","BTCUSD",1641907501636,0.00719947,41835.0,41833.0,0.3607097]
["bitfinex","BTCUSD",1641907501838,0.00719947,41835.0,41833.0,0.4107097]
["bitfinex","BTCUSD",1641907502037,0.00719947,41835.0,41834.0,0.33980682]
["bitfinex","BTCUSD",1641907502239,0.01619947,41835.0,41834.0,0.33980682]
["bitfinex","BTCUSD",1641907502437,0.01119547,41835.0,41834.0,0.38980682]
["bitfinex","BTCUSD",1641907502638,0.01119547,41835.0,41834.0,0.76438782]
["bitfinex","BTCUSD",1641907503437,0.01119547,41835.0,41834.0,0.81438782]
["bitfinex","BTCUSD",1641907503637,0.00219547,41835.0,41834.0,0.81438782]
["bitfinex","BTCUSD",1641907504286,0.01219547,41835.0,41834.0,0.81438782]
["bitfinex","BTCUSD",1641907505588,0.00219547,41835.0,41834.0,0.81438782]
["bitfinex","BTCUSD",1641907506387,0.01119547,41835.0,41834.0,0.81438782]
["bitfinex","BTCUSD",1641907507089,0.00848331,41835.0,41834.0,0.81438782]
["bitfinex","BTCUSD",1641907507491,0.00848331,41835.0,41834.0,0.76438782]
["bitfinex","BTCUSD",1641907507741,0.70558306,41843.0,41834.0,0.76438782]
["bitfinex","BTCUSD",1641907507942,0.70558306,41843.0,41834.0,0.4495677]
["bitfinex","BTCUSD",1641907508343,0.71358306,41843.0,41834.0,0.10976088]
["bitfinex","BTCUSD",1641907509241,0.71358306,41843.0,41836.0,0.00062689]
["bitfinex","BTCUSD",1641907509446,0.374581,41842.0,41836.0,0.00062689]
["bitfinex","BTCUSD",1641907509643,0.1,41842.0,41836.0,0.00062689]
["bitfinex","BTCUSD",1641907509850,0.60558306,41842.0,41837.0,0.00125774]
["bitfinex","BTCUSD",1641907510145,0.60558306,41842.0,41841.0,0.00128945]
["bitfinex","BTCUSD",1641907510744,0.60558306,41842.0,41841.0,1.18563506]
["bitfinex","BTCUSD",1641907510944,0.60558306,41842.0,41841.0,0.78563506]
["bitfinex","BTCUSD",1641907511147,0.60558306,41842.0,41841.0,0.83563506]
["bitfinex","BTCUSD",1641907511588,0.32489876,41844.0,41841.0,0.89537697]
["bitfinex","BTCUSD",1641907511789,0.32489876,41844.0,41843.0,0.30481457]
["bitfinex","BTCUSD",1641907512191,0.32489876,41844.0,41843.0,0.35481457]
["bitfinex","BTCUSD",1641907512394,0.34989876,41844.0,41843.0,0.40981457]
["bitfinex","BTCUSD",1641907512590,0.34989876,41844.0,41843.0,0.78439557]
["bitfinex","BTCUSD",1641907512790,0.34989876,41844.0,41843.0,0.73439557]
["bitfinex","BTCUSD",1641907514190,0.32489876,41844.0,41843.0,0.72939557]
["bitfinex","BTCUSD",1641907514390,0.34189876,41844.0,41843.0,0.73739557]
["bitfinex","BTCUSD",1641907514691,0.34189876,41844.0,41843.0,0.68739557]
["bitfinex","BTCUSD",1641907515541,0.32489876,41844.0,41843.0,0.67939557]
["bitfinex","BTCUSD",1641907515942,0.32489876,41844.0,41843.0,0.72939557]
["bitfinex","BTCUSD",1641907516342,0.32489876,41844.0,41843.0,0.74239557]
["bitfinex","BTCUSD",1641907516946,0.32489876,41844.0,41843.0,0.79239557]
["bitfinex","BTCUSD",1641907517343,0.32489876,41844.0,41843.0,0.74239557]
["bitfinex","BTCUSD",1641907517548,0.32489876,41844.0,41843.0,0.72939557]
["bitfinex","BTCUSD",1641907517945,0.32489876,41844.0,41843.0,0.424581]
["bitfinex","BTCUSD",1641907518344,0.32489876,41844.0,41843.0,0.062]
["bitfinex","BTCUSD",1641907518545,0.32489876,41844.0,41843.0,0.012]
["bitfinex","BTCUSD",1641907519591,0.32489876,41844.0,41841.0,0.41409194]
["bitfinex","BTCUSD",1641907520393,0.33189876,41844.0,41841.0,0.42409194]
["bitfinex","BTCUSD",1641907520793,0.33189876,41844.0,41841.0,0.47409194]
["bitfinex","BTCUSD",1641907520995,0.33189876,41844.0,41841.0,0.41435003]
["bitfinex","BTCUSD",1641907521395,0.33189876,41844.0,41841.0,0.06]
["bitfinex","BTCUSD",1641907521595,0.33189876,41844.0,41839.0,0.16950696]
["bitfinex","BTCUSD",1641907521596,0.374581,41843.0,41839.0,0.16950696]
["bitfinex","BTCUSD",1641907522394,0.518581,41843.0,41839.0,0.17450696]
["bitfinex","BTCUSD",1641907522647,0.518581,41843.0,41839.0,0.055]
["bitfinex","BTCUSD",1641907522648,0.044,41843.0,41839.0,0.055]
["bitfinex","BTCUSD",1641907522847,0.044,41843.0,41839.0,0.005]
["bitfinex","BTCUSD",1641907523643,0.60558306,41844.0,41838.0,0.00062687]
["bitfinex","BTCUSD",1641907523844,0.60558306,41844.0,41840.0,0.05975694]
["bitfinex","BTCUSD",1641907524244,0.60558306,41844.0,41840.0,0.06275694]
["bitfinex","BTCUSD",1641907524447,0.66958306,41844.0,41840.0,0.17250994]
["bitfinex","BTCUSD",1641907525250,0.064,41844.0,41840.0,0.17250994]
["bitfinex","BTCUSD",1641907525453,0.064,41844.0,41840.0,0.16950994]
["bitfinex","BTCUSD",1641907525649,0.60558306,41847.0,41840.0,0.16950994]
["bitfinex","BTCUSD",1641907526052,0.70558306,41847.0,41840.0,0.16950994]
["bitfinex","BTCUSD",1641907526251,0.72458306,41847.0,41842.0,0.05975326]
["bitfinex","BTCUSD",1641907526495,0.374581,41846.0,41842.0,0.05975326]
["bitfinex","BTCUSD",1641907526696,0.40561749,41846.0,41840.0,0.105]
["bitfinex","BTCUSD",1641907526896,0.72458306,41847.0,41840.0,0.055]
["bitfinex","BTCUSD",1641907527296,0.60558306,41846.0,41840.0,0.005]
["bitfinex","BTCUSD",1641907527696,0.70558306,41847.0,41839.0,0.05]
["bitfinex","BTCUSD",1641907528396,0.71858306,41847.0,41839.0,0.058]
["bitfinex","BTCUSD",1641907528597,0.71858306,41847.0,41841.0,0.11950785]
["bitfinex","BTCUSD",1641907528998,0.71858306,41847.0,41841.0,0.21950785]
["bitfinex","BTCUSD",1641907529598,0.70558306,41847.0,41841.0,0.21950785]
["bitfinex","BTCUSD",1641907530248,0.70558306,41847.0,41841.0,0.15975585]
["bitfinex","BTCUSD",1641907530446,0.75458306,41847.0,41841.0,0.16475585]
["bitfinex","BTCUSD",1641907530844,0.75458306,41847.0,41841.0,0.11475585]
["bitfinex","BTCUSD",1641907531645,0.75458306,41847.0,41842.0,0.059751]
["bitfinex","BTCUSD",1641907531847,0.049,41847.0,41844.0,0.05974932]
["bitfinex","BTCUSD",1641907532248,0.00070736,41850.0,41844.0,0.05974932]
["bitfinex","BTCUSD",1641907532446,0.00070736,41850.0,41844.0,0.06174932]
["bitfinex","BTCUSD",1641907532447,0.064,41847.0,41844.0,0.06174932]
["bitfinex","BTCUSD",1641907534194,0.00070738,41850.0,41844.0,0.05974932]
["bitfinex","BTCUSD",1641907534393,0.023,41847.0,41844.0,0.06374932]
["bitfinex","BTCUSD",1641907534795,0.023,41847.0,41844.0,0.004]
["bitfinex","BTCUSD",1641907535197,0.023,41847.0,41846.0,0.31884378]
["bitfinex","BTCUSD",1641907535395,0.023,41847.0,41846.0,0.36884378]
["bitfinex","BTCUSD",1641907536194,0.023,41847.0,41846.0,0.05]
["bitfinex","BTCUSD",1641907536395,0.034,41847.0,41846.0,0.054]
["bitfinex","BTCUSD",1641907536596,0.034,41847.0,41846.0,0.004]
["bitfinex","BTCUSD",1641907536795,0.408581,41847.0,41846.0,0.004]
["bitfinex","BTCUSD",1641907537195,0.508581,41847.0,41846.0,0.004]
["bitfinex","BTCUSD",1641907537657,0.508581,41847.0,41838.0,0.45079048]
["bitfinex","BTCUSD",1641907537658,0.474581,41847.0,41838.0,0.45079048]
["bitfinex","BTCUSD",1641907537853,0.1,41847.0,41839.0,0.05]
["bitfinex","BTCUSD",1641907538252,0.00719723,41848.0,41841.0,0.05975507]
["bitfinex","BTCUSD",1641907538953,0.00656056,41848.0,41841.0,0.05975507]
["bitfinex","BTCUSD",1641907540353,0.02056056,41848.0,41841.0,0.06675507]
["bitfinex","BTCUSD",1641907540854,0.02056056,41848.0,41841.0,0.007]
["bitfinex","BTCUSD",1641907541694,0.02056056,41848.0,41838.0,0.05187845]
["bitfinex","BTCUSD",1641907541695,0.00656056,41848.0,41838.0,0.05187845]
["bitfinex","BTCUSD",1641907541894,0.06632056,41848.0,41839.0,0.26418841]
["bitfinex","BTCUSD",1641907542393,0.09732056,41848.0,41839.0,0.26418841]
["bitfinex","BTCUSD",1641907543598,0.00656056,41848.0,41841.0,0.11950947]
["bitfinex","BTCUSD",1641907544097,0.00656056,41848.0,41841.0,0.16950947]
["bitfinex","BTCUSD",1641907544294,0.05456056,41848.0,41841.0,0.17550947]
["bitfinex","BTCUSD",1641907545540,0.05456056,41848.0,41847.0,0.23782678]
["bitfinex","BTCUSD",1641907545741,0.00656056,41848.0,41846.0,0.31876392]
["bitfinex","BTCUSD",1641907546144,0.00656056,41848.0,41845.0,0.05974919]
["bitfinex","BTCUSD",1641907546338,0.03856056,41848.0,41845.0,0.05974919]
["bitfinex","BTCUSD",1641907546741,0.03856056,41848.0,41846.0,0.059748]
["bitfinex","BTCUSD",1641907547342,0.03856056,41848.0,41845.0,0.05974919]
["bitfinex","BTCUSD",1641907547540,0.00656056,41848.0,41844.0,0.05]
["bitfinex","BTCUSD",1641907547739,0.00656056,41848.0,41842.0,0.05]
["bitfinex","BTCUSD",1641907547940,0.00656056,41848.0,41841.0,0.05]
["bitfinex","BTCUSD",1641907548139,0.00656056,41848.0,41841.0,0.48550035]
["bitfinex","BTCUSD",1641907548339,0.05856056,41848.0,41842.0,0.06475329]
["bitfinex","BTCUSD",1641907549391,0.05856056,41848.0,41843.0,0.059751]
["bitfinex","BTCUSD",1641907549592,0.00656056,41848.0,41843.0,0.059751]
["bitfinex","BTCUSD",1641907549793,0.00656056,41848.0,41843.0,0.109751]
["bitfinex","BTCUSD",1641907550395,0.00656056,41848.0,41843.0,0.114751]
["bitfinex","BTCUSD",1641907550396,0.02456056,41848.0,41843.0,0.114751]
["bitfinex","BTCUSD",1641907550597,0.02456056,41848.0,41843.0,0.005]
["bitfinex","BTCUSD",1641907550598,0.00123668,41845.0,41843.0,0.005]
["bitfinex","BTCUSD",1641907550793,0.63014362,41848.0,41843.0,0.005]
["bitfinex","BTCUSD",1641907551196,0.73014362,41848.0,41843.0,0.005]
["bitfinex","BTCUSD",1641907551595,0.71214362,41848.0,41838.0,0.3323254]
["bitfinex","BTCUSD",1641907551796,0.10656056,41848.0,41840.0,0.30304918]
["bitfinex","BTCUSD",1641907551995,0.10656056,41848.0,41839.0,0.24329507]
["bitfinex","BTCUSD",1641907552196,0.00656056,41848.0,41839.0,0.24329507]
["bitfinex","BTCUSD",1641907552396,0.06756056,41848.0,41840.0,0.008]
["bitfinex","BTCUSD",1641907552647,0.01756056,41848.0,41840.0,0.008]
["bitfinex","BTCUSD",1641907552843,0.62314362,41848.0,41840.0,0.008]
["bitfinex","BTCUSD",1641907553042,0.72314362,41848.0,41840.0,0.008]
["bitfinex","BTCUSD",1641907553642,0.71214362,41848.0,41839.0,0.23829507]
["bitfinex","BTCUSD",1641907554443,0.72014362,41848.0,41839.0,0.24829507]
["bitfinex","BTCUSD",1641907555643,0.71214362,41848.0,41839.0,0.23829507]
["bitfinex","BTCUSD",1641907556498,0.72014362,41848.0,41839.0,0.24829507]
["bitfinex","BTCUSD",1641907556898,0.11456056,41848.0,41839.0,0.24829507]
["bitfinex","BTCUSD",1641907557097,0.01456056,41848.0,41839.0,0.24829507]
["bitfinex","BTCUSD",1641907557298,0.01456056,41848.0,41839.0,0.30804307]
["bitfinex","BTCUSD",1641907557502,0.12507266,41847.0,41839.0,0.01]
["bitfinex","BTCUSD",1641907557703,0.12507266,41847.0,41838.0,0.00062685]
["bitfinex","BTCUSD",1641907557704,0.00120438,41841.0,41838.0,0.00062685]
["bitfinex","BTCUSD",1641907557898,0.00127719,41839.0,41838.0,0.00062685]
["bitfinex","BTCUSD",1641907558099,0.11853719,41839.0,41838.0,0.00062685]
["bitfinex","BTCUSD",1641907558299,0.54311819,41839.0,41838.0,0.00062685]
["bitfinex","BTCUSD",1641907558501,0.60181819,41839.0,41838.0,0.00062685]
["bitfinex","BTCUSD",1641907558702,0.70181819,41839.0,41838.0,0.00062685]
["bitfinex","BTCUSD",1641907558901,0.70181819,41839.0,41836.0,0.00062691]
["bitfinex","BTCUSD",1641907559101,0.033134,41838.0,41836.0,0.00062691]
["bitfinex","BTCUSD",1641907559312,0.080834,41838.0,41836.0,0.00062691]
["bitfinex","BTCUSD",1641907559803,0.61529877,41837.0,41836.0,0.00062691]
["bitfinex","BTCUSD",1641907560002,0.73987977,41837.0,41835.0,0.00062695]
["bitfinex","BTCUSD",1641907560251,0.37788092,41836.0,41835.0,0.00062695]
["bitfinex","BTCUSD",1641907560653,0.47788092,41836.0,41835.0,0.00062695]
["bitfinex","BTCUSD",1641907561060,0.73337711,41836.0,41835.0,0.00062695]
["bitfinex","BTCUSD",1641907561252,0.73337711,41836.0,41833.0,0.00062698]
["bitfinex","BTCUSD",1641907561452,0.37578984,41834.0,41833.0,0.00062698]
["bitfinex","BTCUSD",1641907561654,0.57348984,41834.0,41833.0,0.00062698]
["bitfinex","BTCUSD",1641907562357,0.58348984,41834.0,41832.0,0.27660542]
["bitfinex","BTCUSD",1641907562953,1.1890729,41834.0,41831.0,0.00062701]
["bitfinex","BTCUSD",1641907563156,0.61379342,41833.0,41831.0,0.00062701]
["bitfinex","BTCUSD",1641907563355,0.45337545,41832.0,41831.0,0.00062701]
["bitfinex","BTCUSD",1641907563555,0.60337545,41832.0,41831.0,0.00062701]
["bitfinex","BTCUSD",1641907563753,0.61057786,41832.0,41831.0,0.00062701]
["bitfinex","BTCUSD",1641907564391,0.62357786,41832.0,41831.0,0.00062701]
["bitfinex","BTCUSD",1641907564792,0.62357786,41832.0,41829.0,0.33108399]
["bitfinex","BTCUSD",1641907564991,0.68335955,41832.0,41829.0,0.00062705]
["bitfinex","BTCUSD",1641907565797,1.23001962,41830.0,41829.0,0.00062705]
["bitfinex","BTCUSD",1641907565995,1.23001962,41830.0,41814.0,0.0011]
["bitfinex","BTCUSD",1641907565996,2.05916252,41830.0,41828.0,0.00062707]
["bitfinex","BTCUSD",1641907566195,1.7068619,41829.0,41828.0,0.00062707]
["bitfinex","BTCUSD",1641907566396,1.83895018,41829.0,41828.0,0.00062707]
["bitfinex","BTCUSD",1641907566594,0.58895018,41829.0,41828.0,0.00062707]
["bitfinex","BTCUSD",1641907566896,1.35854656,41829.0,41828.0,0.00062707]
["bitfinex","BTCUSD",1641907567100,1.05168466,41829.0,41826.0,0.00062711]
["bitfinex","BTCUSD",1641907567296,1.274581,41827.0,41826.0,0.00062711]
["bitfinex","BTCUSD",1641907567498,0.4,41826.0,41820.0,0.00250883]
["bitfinex","BTCUSD",1641907567744,0.080834,41825.0,41820.0,0.00250883]
["bitfinex","BTCUSD",1641907567946,0.130834,41825.0,41820.0,0.00250883]
["bitfinex","BTCUSD",1641907568148,0.5,41823.0,41818.0,0.25999967]
["bitfinex","BTCUSD",1641907568345,0.00128535,41821.0,41818.0,0.25999967]
["bitfinex","BTCUSD",1641907568545,0.033134,41820.0,41818.0,0.25999967]
["bitfinex","BTCUSD",1641907568744,0.033134,41820.0,41816.0,0.30866383]
["bitfinex","BTCUSD",1641907569143,1.01611035,41819.0,41816.0,0.30866383]
["bitfinex","BTCUSD",1641907569345,0.374581,41818.0,41817.0,0.41056358]
["bitfinex","BTCUSD",1641907569544,0.474581,41818.0,41817.0,0.41056358]
["bitfinex","BTCUSD",1641907570146,1.01611035,41819.0,41817.0,0.41056358]
["bitfinex","BTCUSD",1641907570346,1.03711035,41818.0,41817.0,0.41056358]
["bitfinex","BTCUSD",1641907571596,1.01611035,41818.0,41817.0,0.41056358]
["bitfinex","BTCUSD",1641907571995,0.0477,41821.0,41817.0,0.41056358]
["bitfinex","BTCUSD",1641907572399,0.045,41818.0,41817.0,0.41056358]
["bitfinex","BTCUSD",1641907573698,0.1008568,41822.0,41817.0,0.83056358]
["bitfinex","BTCUSD",1641907574297,0.10155944,41822.0,41817.0,0.83056358]
["bitfinex","BTCUSD",1641907574498,0.15770264,41822.0,41817.0,0.83156358]
["bitfinex","BTCUSD",1641907575002,0.05770264,41822.0,41817.0,0.83156358]
["bitfinex","BTCUSD",1641907575243,0.38627367,41822.0,41817.0,0.83156358]
["bitfinex","BTCUSD",1641907575445,0.05770264,41822.0,41818.0,0.36408396]
["bitfinex","BTCUSD",1641907575643,0.05770264,41822.0,41818.0,0.41408396]
["bitfinex","BTCUSD",1641907575644,0.0007027,41822.0,41818.0,0.41408396]
["bitfinex","BTCUSD",1641907575843,0.0007027,41822.0,41819.0,0.374581]
["bitfinex","BTCUSD",1641907576044,0.0007027,41822.0,41819.0,0.474581]
["bitfinex","BTCUSD",1641907576243,0.0007027,41822.0,41820.0,0.28560835]
["bitfinex","BTCUSD",1641907576542,0.0007027,41822.0,41820.0,0.05]
["bitfinex","BTCUSD",1641907576745,1.20170271,41823.0,41820.0,0.05]
["bitfinex","BTCUSD",1641907576943,1.20170271,41823.0,41819.0,0.016]
["bitfinex","BTCUSD",1641907577743,1.20170271,41823.0,41818.0,0.26138358]
["bitfinex","BTCUSD",1641907577944,1.20167592,41823.0,41818.0,0.00056928]
["bitfinex","BTCUSD",1641907578545,1.20167592,41823.0,41818.0,0.03456928]
["bitfinex","BTCUSD",1641907578995,1.20167592,41823.0,41818.0,0.34653023]
["bitfinex","BTCUSD",1641907579195,1.20169305,41823.0,41818.0,0.34651617]
["bitfinex","BTCUSD",1641907579796,1.20169305,41823.0,41818.0,0.31251617]
["bitfinex","BTCUSD",1641907580397,1.20369305,41823.0,41818.0,0.32951617]
["bitfinex","BTCUSD",1641907580996,1.20369305,41823.0,41818.0,0.01755522]
["bitfinex","BTCUSD",1641907581597,1.20371627,41823.0,41818.0,0.00062069]
["bitfinex","BTCUSD",1641907581796,1.20171627,41823.0,41818.0,0.00062069]
["bitfinex","BTCUSD",1641907582397,1.20771627,41823.0,41818.0,0.10740069]
["bitfinex","BTCUSD",1641907582850,1.20771735,41823.0,41818.0,0.10739976]
["bitfinex","BTCUSD",1641907583646,1.20771735,41823.0,41818.0,0.06039976]
["bitfinex","BTCUSD",1641907583846,1.20171735,41823.0,41818.0,0.06039976]
["bitfinex","BTCUSD",1641907584046,1.20171735,41823.0,41818.0,0.11039976]
["bitfinex","BTCUSD",1641907584450,1.20171735,41823.0,41822.0,0.36212147]
["bitfinex","BTCUSD",1641907585148,1.201,41823.0,41822.0,0.36212147]
["bitfinex","BTCUSD",1641907586393,1.205,41823.0,41822.0,0.37212147]
["bitfinex","BTCUSD",1641907586795,1.205,41823.0,41822.0,0.01]
["bitfinex","BTCUSD",1641907587797,1.205,41823.0,41818.0,0.34950436]
["bitfinex","BTCUSD",1641907587798,1.201,41823.0,41818.0,0.34950436]
["bitfinex","BTCUSD",1641907588004,1.201,41823.0,41818.0,0.0006014]
["bitfinex","BTCUSD",1641907588197,0.32446434,41822.0,41818.0,0.0006014]
["bitfinex","BTCUSD",1641907588397,1.206,41823.0,41818.0,0.0506014]
["bitfinex","BTCUSD",1641907588598,0.00127714,41822.0,41818.0,0.0506014]
["bitfinex","BTCUSD",1641907588798,0.00127714,41822.0,41818.0,0.05060728]
["bitfinex","BTCUSD",1641907589602,0.33131087,41822.0,41818.0,0.05060728]
["bitfinex","BTCUSD",1641907589801,0.33131087,41822.0,41818.0,0.00060728]
["bitfinex","BTCUSD",1641907590001,0.374581,41821.0,41818.0,0.00060634]
["bitfinex","BTCUSD",1641907590445,0.374581,41821.0,41818.0,0.02360634]
["bitfinex","BTCUSD",1641907590446,0.474581,41821.0,41818.0,0.02360634]
["bitfinex","BTCUSD",1641907590843,0.524581,41821.0,41818.0,0.02360634]
["bitfinex","BTCUSD",1641907591244,0.524581,41821.0,41818.0,0.023]
["bitfinex","BTCUSD",1641907591744,0.15,41821.0,41817.0,0.42060635]
["bitfinex","BTCUSD",1641907592046,0.33241329,41822.0,41817.0,0.42060635]
["bitfinex","BTCUSD",1641907592243,0.00071056,41822.0,41817.0,0.42060635]
["bitfinex","BTCUSD",1641907592445,0.019,41821.0,41817.0,0.42360477]
["bitfinex","BTCUSD",1641907593644,0.019,41821.0,41817.0,0.42360508]
["bitfinex","BTCUSD",1641907593898,0.00070965,41822.0,41817.0,0.42060508]
["bitfinex","BTCUSD",1641907593899,0.00125795,41819.0,41817.0,0.42060508]
["bitfinex","BTCUSD",1641907594096,0.38260498,41822.0,41817.0,0.42060508]
["bitfinex","BTCUSD",1641907594097,0.974581,41818.0,41817.0,0.42060508]
["bitfinex","BTCUSD",1641907594297,0.74813213,41818.0,41817.0,0.42060508]
["bitfinex","BTCUSD",1641907594696,0.74813213,41818.0,41817.0,0.00060508]
["bitfinex","BTCUSD",1641907594897,0.83054666,41817.0,41816.0,0.0006051]
["bitfinex","BTCUSD",1641907595099,0.8121489,41817.0,41816.0,0.0006051]
["bitfinex","BTCUSD",1641907595297,0.6621489,41817.0,41816.0,0.0006051]
["bitfinex","BTCUSD",1641907595497,0.7121489,41817.0,41816.0,0.0006051]
["bitfinex","BTCUSD",1641907595700,0.8121489,41817.0,41816.0,0.0006051]
["bitfinex","BTCUSD",1641907596098,0.74525885,41817.0,41814.0,0.00060554]
["bitfinex","BTCUSD",1641907596298,0.374581,41816.0,41814.0,0.00060554]
["bitfinex","BTCUSD",1641907596498,0.32591865,41815.0,41814.0,0.00060554]
["bitfinex","BTCUSD",1641907597301,0.011,41817.0,41813.0,0.00060549]
["bitfinex","BTCUSD",1641907597748,0.77240537,41821.0,41813.0,0.00060549]
["bitfinex","BTCUSD",1641907597946,0.374581,41820.0,41813.0,0.00060549]
["bitfinex","BTCUSD",1641907598149,0.00129026,41815.0,41813.0,0.00060549]
["bitfinex","BTCUSD",1641907598345,0.53567648,41814.0,41813.0,0.00060549]
["bitfinex","BTCUSD",1641907598550,0.92205626,41814.0,41813.0,0.00060549]
["bitfinex","BTCUSD",1641907599448,0.62205626,41814.0,41813.0,0.00060549]
["bitfinex","BTCUSD",1641907599645,0.62205626,41814.0,41811.0,0.00060541]
["bitfinex","BTCUSD",1641907600247,0.00127341,41812.0,41811.0,0.00060541]
["bitfinex","BTCUSD",1641907600448,1.50747838,41812.0,41811.0,0.00060541]
["bitfinex","BTCUSD",1641907600648,1.65747838,41812.0,41811.0,0.00060541]
["bitfinex","BTCUSD",1641907600849,0.00126907,41811.0,41810.0,0.00060545]
["bitfinex","BTCUSD",1641907601052,1.03866007,41811.0,41810.0,0.00060545]
["bitfinex","BTCUSD",1641907601496,1.13866007,41811.0,41810.0,0.00060545]
["bitfinex","BTCUSD",1641907601894,1.49978607,41811.0,41810.0,0.00060545]
["bitfinex","BTCUSD",1641907602092,1.13866007,41811.0,41809.0,0.0011]
["bitfinex","BTCUSD",1641907602295,0.374581,41810.0,41809.0,0.0011]
["bitfinex","BTCUSD",1641907602495,0.472281,41810.0,41809.0,0.0011]
["bitfinex","BTCUSD",1641907602795,0.572281,41810.0,41809.0,0.0011]
["bitfinex","BTCUSD",1641907603599,1.03433577,41808.0,41807.0,0.00170554]
["bitfinex","BTCUSD",1641907603794,1.03433577,41808.0,41797.0,0.0011]
["bitfinex","BTCUSD",1641907603795,0.55,41807.0,41797.0,0.0011]
["bitfinex","BTCUSD",1641907603995,0.00123631,41803.0,41797.0,0.0011]
["bitfinex","BTCUSD",1641907604195,0.033134,41802.0,41797.0,0.0011]
["bitfinex","BTCUSD",1641907604393,0.48751782,41802.0,41797.0,0.0011]
["bitfinex","BTCUSD",1641907604594,0.58751782,41802.0,41797.0,0.0011]
["bitfinex","BTCUSD",1641907605250,0.48751782,41802.0,41797.0,0.0011]
["bitfinex","BTCUSD",1641907605448,0.58751782,41802.0,41797.0,0.0011]
["bitfinex","BTCUSD",1641907605653,0.58751782,41802.0,41799.0,0.00352268]
["bitfinex","BTCUSD",1641907606052,0.123244,41802.0,41801.0,0.01111765]
["bitfinex","BTCUSD",1641907606256,0.033134,41802.0,41801.0,0.01111765]
["bitfinex","BTCUSD",1641907606452,0.048134,41802.0,41801.0,0.01111765]
["bitfinex","BTCUSD",1641907607150,0.015,41802.0,41801.0,0.01111765]
["bitfinex","BTCUSD",1641907607753,0.0477,41806.0,41801.0,0.01111765]
["bitfinex","BTCUSD",1641907607952,0.1,41809.0,41801.0,0.01111765]
["bitfinex","BTCUSD",1641907608152,0.05,41809.0,41801.0,0.01111765]
["bitfinex","BTCUSD",1641907608353,0.15,41810.0,41801.0,0.01111765]
["bitfinex","BTCUSD",1641907608553,0.079,41809.0,41801.0,0.06111765]
["bitfinex","BTCUSD",1641907608758,0.374581,41808.0,41801.0,0.01111765]
["bitfinex","BTCUSD",1641907609495,0.374581,41808.0,41804.0,0.059809]
["bitfinex","BTCUSD",1641907610198,0.17636419,41807.0,41802.0,0.00054403]
["bitfinex","BTCUSD",1641907610396,0.033134,41806.0,41799.0,0.0011]
["bitfinex","BTCUSD",1641907610795,0.033134,41806.0,41804.0,0.00055829]
["bitfinex","BTCUSD",1641907610995,0.00125653,41805.0,41804.0,0.00055829]
["bitfinex","BTCUSD",1641907611199,0.37583753,41805.0,41804.0,0.00055829]
["bitfinex","BTCUSD",1641907611997,0.37583753,41805.0,41801.0,0.059815]
["bitfinex","BTCUSD",1641907612196,0.00125653,41805.0,41801.0,0.059815]
["bitfinex","BTCUSD",1641907612650,0.03925653,41805.0,41801.0,0.059815]
["bitfinex","BTCUSD",1641907613849,0.374581,41804.0,41799.0,0.0011]
["bitfinex","BTCUSD",1641907614054,0.37795942,41803.0,41799.0,0.0011]
["bitfinex","BTCUSD",1641907614248,0.033134,41802.0,41799.0,0.0011]
["bitfinex","BTCUSD",1641907614448,0.03437271,41802.0,41800.0,0.00076868]
["bitfinex","BTCUSD",1641907614848,0.09419971,41802.0,41800.0,0.00076868]
["bitfinex","BTCUSD",1641907615048,0.36343748,41801.0,41800.0,0.00076868]
["bitfinex","BTCUSD",1641907615248,0.7689656,41801.0,41800.0,0.00076868]
["bitfinex","BTCUSD",1641907615448,0.8689656,41801.0,41800.0,0.00076868]
["bitfinex","BTCUSD",1641907615649,0.8689656,41801.0,41799.0,0.00186868]
["bitfinex","BTCUSD",1641907615850,0.36210657,41800.0,41799.0,0.00186868]
["bitfinex","BTCUSD",1641907616049,0.133134,41800.0,41799.0,0.00186868]
["bitfinex","BTCUSD",1641907616496,0.058134,41800.0,41799.0,0.00186868]
["bitfinex","BTCUSD",1641907616702,0.058134,41800.0,41799.0,0.0011]
["bitfinex","BTCUSD",1641907616703,0.54992886,41800.0,41799.0,0.0011]
["bitfinex","BTCUSD",1641907616899,0.92450986,41800.0,41799.0,0.0011]
["bitfinex","BTCUSD",1641907617098,0.68598574,41800.0,41799.0,0.0011]
["bitfinex","BTCUSD",1641907617500,1.02299752,41800.0,41799.0,0.0011]
["bitfinex","BTCUSD",1641907618302,0.99799752,41800.0,41799.0,0.0011]
["bitfinex","BTCUSD",1641907618503,1.00999752,41800.0,41799.0,0.0011]
["bitfinex","BTCUSD",1641907619002,1.02679728,41800.0,41799.0,0.0011]
["bitfinex","BTCUSD",1641907619802,1.01479728,41800.0,41799.0,0.0011]
["bitfinex","BTCUSD",1641907620252,0.56098574,41800.0,41799.0,0.0011]
["bitfinex","BTCUSD",1641907620648,0.57398574,41800.0,41799.0,0.0011]
["bitfinex","BTCUSD",1641907621450,0.93699079,41800.0,41799.0,0.0011]
["bitfinex","BTCUSD",1641907621854,1.02399079,41800.0,41799.0,0.0011]
["bitfinex","BTCUSD",1641907622653,1.03599079,41800.0,41799.0,0.0011]
["bitfinex","BTCUSD",1641907623454,0.00123989,41797.0,41793.0,0.0088896]
["bitfinex","BTCUSD",1641907623655,0.374581,41796.0,41793.0,0.0088896]
["bitfinex","BTCUSD",1641907623907,0.422281,41796.0,41793.0,0.0588896]
["bitfinex","BTCUSD",1641907624108,0.522281,41796.0,41793.0,0.0588896]
["bitfinex","BTCUSD",1641907624607,0.533281,41796.0,41793.0,0.0088896]
["bitfinex","BTCUSD",1641907625708,0.533281,41796.0,41786.0,0.422]
["bitfinex","BTCUSD",1641907625709,1.34949233,41795.0,41786.0,0.422]
["bitfinex","BTCUSD",1641907625911,0.00120086,41790.0,41786.0,0.422]
["bitfinex","BTCUSD",1641907626213,0.6,41789.0,41786.0,0.002]
["bitfinex","BTCUSD",1641907626410,1.38438407,41787.0,41785.0,0.00130384]
["bitfinex","BTCUSD",1641907626608,0.97780757,41785.0,41783.0,0.0011]
["bitfinex","BTCUSD",1641907626809,0.44035838,41784.0,41783.0,0.0011]
["bitfinex","BTCUSD",1641907627012,0.777534,41784.0,41783.0,0.0011]
["bitfinex","BTCUSD",1641907627410,0.374581,41780.0,41772.0,0.02]
["bitfinex","BTCUSD",1641907627658,0.16743137,41779.0,41772.0,0.02]
["bitfinex","BTCUSD",1641907627852,0.033134,41778.0,41772.0,0.02]
["bitfinex","BTCUSD",1641907628054,0.6,41776.0,41772.0,0.02]
["bitfinex","BTCUSD",1641907628257,0.6,41776.0,41765.0,0.0321561]
["bitfinex","BTCUSD",1641907628258,0.85,41774.0,41765.0,0.0321561]
["bitfinex","BTCUSD",1641907628557,0.06113701,41768.0,41765.0,0.0321561]
["bitfinex","BTCUSD",1641907628756,0.883134,41766.0,41765.0,0.0321561]
["bitfinex","BTCUSD",1641907629152,0.133134,41766.0,41765.0,0.0321561]
["bitfinex","BTCUSD",1641907629557,0.180834,41766.0,41765.0,0.0321561]
["bitfinex","BTCUSD",1641907629953,0.230834,41766.0,41765.0,0.0271561]
["bitfinex","BTCUSD",1641907630153,0.130834,41766.0,41765.0,0.0271561]
["bitfinex","BTCUSD",1641907630352,0.46683615,41766.0,41765.0,0.0271561]
["bitfinex","BTCUSD",1641907630553,0.244834,41766.0,41765.0,0.0271561]
["bitfinex","BTCUSD",1641907630754,0.0617,41766.0,41765.0,0.0271561]
["bitfinex","BTCUSD",1641907631897,0.0477,41766.0,41765.0,0.0271561]
["bitfinex","BTCUSD",1641907632698,0.0927,41766.0,41765.0,0.0351561]
["bitfinex","BTCUSD",1641907633497,0.045,41766.0,41765.0,0.0351561]
["bitfinex","BTCUSD",1641907633898,0.35807758,41774.0,41765.0,0.0271561]
["bitfinex","BTCUSD",1641907634099,0.38179393,41773.0,41765.0,0.0271561]
["bitfinex","BTCUSD",1641907634501,0.0477,41772.0,41767.0,0.35046496]
["bitfinex","BTCUSD",1641907634704,0.033134,41771.0,41767.0,0.05049203]
["bitfinex","BTCUSD",1641907634900,0.0477,41770.0,41767.0,0.00049203]
["bitfinex","BTCUSD",1641907635155,0.374581,41769.0,41767.0,0.00049203]
["bitfinex","BTCUSD",1641907635351,0.0477,41770.0,41767.0,0.00049203]
["bitfinex","BTCUSD",1641907635753,0.0477,41770.0,41768.0,0.24685647]
["bitfinex","BTCUSD",1641907636251,0.0477,41770.0,41766.0,0.00056063]
["bitfinex","BTCUSD",1641907636652,0.041,41770.0,41768.0,0.001]
["bitfinex","BTCUSD",1641907636852,0.374581,41769.0,41768.0,0.001]
["bitfinex","BTCUSD",1641907637453,0.69560949,41769.0,41768.0,0.001]
["bitfinex","BTCUSD",1641907637653,0.70647047,41769.0,41768.0,0.001]
["bitfinex","BTCUSD",1641907637854,0.85647047,41769.0,41766.0,0.00056063]
["bitfinex","BTCUSD",1641907638253,0.524581,41769.0,41766.0,0.00056063]
["bitfinex","BTCUSD",1641907638453,0.374581,41769.0,41766.0,0.00060653]
["bitfinex","BTCUSD",1641907638653,0.424581,41769.0,41766.0,0.00060653]
["bitfinex","BTCUSD",1641907639115,0.05,41769.0,41766.0,0.32885093]
["bitfinex","BTCUSD",1641907639716,0.05,41769.0,41767.0,0.374581]
["bitfinex","BTCUSD",1641907639924,0.10127198,41774.0,41768.0,0.36644425]
["bitfinex","BTCUSD",1641907640117,0.15127198,41774.0,41768.0,0.36644425]
["bitfinex","BTCUSD",1641907640318,0.374581,41773.0,41765.0,0.39582105]
["bitfinex","BTCUSD",1641907640518,0.1,41773.0,41765.0,0.39582105]
["bitfinex","BTCUSD",1641907640717,0.374581,41772.0,41769.0,0.00059013]
["bitfinex","BTCUSD",1641907641923,0.374581,41772.0,41768.0,0.00058084]
["bitfinex","BTCUSD",1641907642653,0.429581,41772.0,41768.0,0.00058084]
["bitfinex","BTCUSD",1641907643049,0.429581,41772.0,41768.0,0.00116491]
["bitfinex","BTCUSD",1641907643251,0.429581,41772.0,41768.0,0.00058407]
["bitfinex","BTCUSD",1641907643852,0.374581,41772.0,41768.0,0.00058407]
["bitfinex","BTCUSD",1641907644456,0.374581,41772.0,41768.0,0.06044207]
["bitfinex","BTCUSD",1641907644657,0.055,41772.0,41768.0,0.06044207]
["bitfinex","BTCUSD",1641907644958,0.055,41772.0,41768.0,0.05697307]
["bitfinex","BTCUSD",1641907645155,0.055,41772.0,41770.0,0.29260354]
["bitfinex","BTCUSD",1641907645354,0.055,41772.0,41768.0,0.05697307]
["bitfinex","BTCUSD",1641907645554,0.055,41772.0,41768.0,0.056975]
["bitfinex","BTCUSD",1641907645754,0.055,41772.0,41768.0,0.000586]
["bitfinex","BTCUSD",1641907645956,0.374581,41771.0,41768.0,0.000586]
["bitfinex","BTCUSD",1641907646154,0.524581,41771.0,41768.0,0.000586]
["bitfinex","BTCUSD",1641907646399,0.374581,41771.0,41768.0,0.28230419]
["bitfinex","BTCUSD",1641907646601,0.051,41771.0,41768.0,0.28230419]
["bitfinex","BTCUSD",1641907646799,0.051,41771.0,41768.0,0.28171819]
["bitfinex","BTCUSD",1641907646800,0.046,41771.0,41768.0,0.28171819]
["bitfinex","BTCUSD",1641907647001,0.046,41771.0,41768.0,0.40142719]
["bitfinex","BTCUSD",1641907647200,0.046,41771.0,41770.0,0.059855]
["bitfinex","BTCUSD",1641907647606,0.046,41771.0,41767.0,0.00058534]
["bitfinex","BTCUSD",1641907647804,0.374581,41770.0,41767.0,0.00058534]
["bitfinex","BTCUSD",1641907648102,0.374581,41770.0,41768.0,0.00058532]
["bitfinex","BTCUSD",1641907648503,0.70646447,41772.0,41768.0,0.00058532]
["bitfinex","BTCUSD",1641907648705,0.033,41770.0,41768.0,0.00058532]
["bitfinex","BTCUSD",1641907649105,0.033,41770.0,41767.0,0.00058496]
["bitfinex","BTCUSD",1641907649306,0.033,41770.0,41768.0,0.11971]
["bitfinex","BTCUSD",1641907649505,0.033,41770.0,41769.0,0.05]
["bitfinex","BTCUSD",1641907649905,0.70646447,41773.0,41769.0,0.05]
["bitfinex","BTCUSD",1641907650155,0.378267,41772.0,41769.0,0.05]
["bitfinex","BTCUSD",1641907650545,0.378267,41772.0,41768.0,0.44451975]
["bitfinex","BTCUSD",1641907650745,1.14273147,41772.0,41769.0,0.05]
["bitfinex","BTCUSD",1641907651347,1.14273147,41772.0,41767.0,0.12029408]
["bitfinex","BTCUSD",1641907651548,1.24273147,41772.0,41768.0,0.00058506]
["bitfinex","BTCUSD",1641907651948,1.08473147,41772.0,41769.0,0.28507684]
["bitfinex","BTCUSD",1641907652148,0.70646447,41771.0,41769.0,0.34493684]
["bitfinex","BTCUSD",1641907652350,0.003686,41772.0,41769.0,0.39493684]
["bitfinex","BTCUSD",1641907652351,0.71015047,41772.0,41769.0,0.39493684]
["bitfinex","BTCUSD",1641907652754,0.058,41771.0,41769.0,0.44263684]
["bitfinex","BTCUSD",1641907653351,0.058,41771.0,41770.0,0.37219757]
["bitfinex","BTCUSD",1641907653553,0.058,41771.0,41770.0,0.74677857]
["bitfinex","BTCUSD",1641907654497,0.003686,41772.0,41770.0,0.74677857]
["bitfinex","BTCUSD",1641907654701,0.003686,41772.0,41771.0,0.374581]
["bitfinex","BTCUSD",1641907655100,0.003686,41772.0,41771.0,0.61547251]
["bitfinex","BTCUSD",1641907655700,0.003686,41772.0,41771.0,0.94118162]
["bitfinex","BTCUSD",1641907656100,0.003686,41772.0,41771.0,0.61547251]
["bitfinex","BTCUSD",1641907656299,0.003686,41772.0,41771.0,0.374581]
["bitfinex","BTCUSD",1641907656700,0.003686,41772.0,41771.0,0.382581]
["bitfinex","BTCUSD",1641907658052,0.003686,41772.0,41771.0,0.374581]
["bitfinex","BTCUSD",1641907658648,0.003686,41772.0,41771.0,0.380581]
["bitfinex","BTCUSD",1641907659851,0.003686,41772.0,41771.0,0.374581]
["bitfinex","BTCUSD",1641907660655,0.003686,41772.0,41771.0,0.379581]
["bitfinex","BTCUSD",1641907663200,0.003686,41772.0,41771.0,0.374581]
["bitfinex","BTCUSD",1641907663797,0.003686,41772.0,41769.0,0.51145316]
["bitfinex","BTCUSD",1641907664197,0.003686,41772.0,41769.0,0.00058509]
["bitfinex","BTCUSD",1641907664401,0.003686,41772.0,41770.0,0.374581]
["bitfinex","BTCUSD",1641907664700,0.003686,41772.0,41769.0,0.00458509]
["bitfinex","BTCUSD",1641907665249,0.003686,41772.0,41771.0,0.33208904]
["bitfinex","BTCUSD",1641907665548,0.003686,41772.0,41769.0,0.00458509]
["bitfinex","BTCUSD",1641907665754,0.003686,41772.0,41769.0,0.004]
["bitfinex","BTCUSD",1641907665947,0.003686,41772.0,41768.0,0.00058511]
["bitfinex","BTCUSD",1641907666149,0.003686,41772.0,41769.0,0.37516609]
["bitfinex","BTCUSD",1641907666749,0.003686,41772.0,41769.0,0.00458509]
["bitfinex","BTCUSD",1641907667349,0.003686,41772.0,41769.0,0.004]
["bitfinex","BTCUSD",1641907668050,0.003686,41772.0,41768.0,0.00041231]
["bitfinex","BTCUSD",1641907668903,0.003686,41772.0,41768.0,0.06027031]
["bitfinex","BTCUSD",1641907669704,0.003686,41772.0,41768.0,0.06027032]
["bitfinex","BTCUSD",1641907670406,0.003686,41772.0,41768.0,0.00041232]
["bitfinex","BTCUSD",1641907670607,0.482152,41771.0,41768.0,0.00041232]
["bitfinex","BTCUSD",1641907670808,1.05,41769.0,41768.0,0.00064024]
["bitfinex","BTCUSD",1641907671006,1.183134,41769.0,41768.0,0.00064024]
["bitfinex","BTCUSD",1641907671406,0.133134,41769.0,41768.0,0.00064024]
["bitfinex","BTCUSD",1641907672004,0.133134,41769.0,41766.0,0.00063409]
["bitfinex","BTCUSD",1641907672207,0.374581,41768.0,41766.0,0.00063409]
["bitfinex","BTCUSD",1641907672408,0.474581,41768.0,41766.0,0.00063409]
["bitfinex","BTCUSD",1641907672654,0.033134,41766.0,41761.0,0.0129324]
["bitfinex","BTCUSD",1641907672849,0.02588109,41763.0,41761.0,0.0129324]
["bitfinex","BTCUSD",1641907673046,0.374581,41762.0,41761.0,0.0129324]
["bitfinex","BTCUSD",1641907673249,0.65,41760.0,41756.0,0.0011]
["bitfinex","BTCUSD",1641907673453,0.0012995,41758.0,41756.0,0.0011]
["bitfinex","BTCUSD",1641907673649,0.374581,41757.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907673847,0.0489995,41758.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907674648,0.0589995,41758.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907676055,0.0477,41758.0,41752.0,0.1205859]
["bitfinex","BTCUSD",1641907676250,0.0477,41758.0,41755.0,0.29366555]
["bitfinex","BTCUSD",1641907676500,0.0477,41758.0,41755.0,0.059874]
["bitfinex","BTCUSD",1641907676700,0.0557,41758.0,41755.0,0.059874]
["bitfinex","BTCUSD",1641907676901,0.0557,41758.0,41752.0,0.1205859]
["bitfinex","BTCUSD",1641907677202,0.0557,41758.0,41753.0,0.23456564]
["bitfinex","BTCUSD",1641907677602,0.0557,41758.0,41752.0,0.1205859]
["bitfinex","BTCUSD",1641907678002,0.0477,41758.0,41753.0,0.00067664]
["bitfinex","BTCUSD",1641907678802,0.0557,41758.0,41753.0,0.00067664]
["bitfinex","BTCUSD",1641907679202,0.0557,41758.0,41753.0,0.00072112]
["bitfinex","BTCUSD",1641907679405,0.0012513,41754.0,41753.0,0.00072112]
["bitfinex","BTCUSD",1641907679604,0.0766113,41754.0,41753.0,0.00072112]
["bitfinex","BTCUSD",1641907679803,0.4511923,41754.0,41753.0,0.00072112]
["bitfinex","BTCUSD",1641907680003,0.5511923,41754.0,41753.0,0.00072112]
["bitfinex","BTCUSD",1641907680251,0.5511923,41754.0,41753.0,0.00022112]
["bitfinex","BTCUSD",1641907680252,0.6011923,41754.0,41753.0,0.00022112]
["bitfinex","BTCUSD",1641907680451,0.6011923,41754.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907680655,0.6511923,41754.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907680850,0.6621923,41754.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907681051,0.24782477,41753.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907681257,0.28817464,41753.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907681651,0.6162905,41753.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907682052,0.51739888,41753.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907682852,0.53139888,41753.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907684102,0.51739888,41753.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907684703,0.52839888,41753.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907686003,0.51739888,41753.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907686804,0.52839888,41753.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907687406,0.52716573,41753.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907687657,0.19904987,41753.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907687851,0.16591587,41753.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907688052,0.0587,41753.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907688252,0.011,41753.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907688551,0.00126549,41758.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907688751,0.015,41753.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907688955,0.015,41753.0,41752.0,0.30122014]
["bitfinex","BTCUSD",1641907689952,0.06131867,41760.0,41752.0,0.30122014]
["bitfinex","BTCUSD",1641907690152,0.374581,41759.0,41752.0,0.30122014]
["bitfinex","BTCUSD",1641907690554,0.474581,41759.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907690753,0.486581,41759.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907691153,0.8104369,41759.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907691405,0.8604369,41759.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907691905,0.8484369,41759.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907692105,0.7984369,41759.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907692404,0.474581,41759.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907692807,1.09061825,41759.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907693005,1.40873728,41759.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907693305,0.059887,41757.0,41753.0,0.27896801]
["bitfinex","BTCUSD",1641907693505,0.033134,41756.0,41753.0,0.27896801]
["bitfinex","BTCUSD",1641907694807,0.043134,41756.0,41753.0,0.27896801]
["bitfinex","BTCUSD",1641907695007,0.043134,41756.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907696052,0.033134,41756.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907696453,0.1,41758.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907696661,0.374581,41757.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907696853,0.011,41756.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907698755,0.01,41756.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907700001,0.059884,41759.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907700200,0.374581,41758.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907700601,0.474581,41758.0,41752.0,0.0607199]
["bitfinex","BTCUSD",1641907700800,0.484581,41758.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907701602,0.00124146,41757.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907701805,0.033134,41756.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907702202,0.093022,41756.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907702669,0.00124707,41753.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907702865,0.37582807,41753.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907703164,0.7826486,41753.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907704765,0.7936486,41753.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907705968,0.7826486,41753.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907706901,0.7926486,41753.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907708103,0.8711486,41753.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907708900,0.8821486,41753.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907709602,0.9298486,41753.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907710001,0.95900827,41753.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907710257,0.94800827,41753.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907710856,0.95900827,41753.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907712062,0.94800827,41753.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907712860,0.50548774,41753.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907713061,0.41574067,41753.0,41752.0,0.0008369]
["bitfinex","BTCUSD",1641907713663,0.85,41752.0,41750.0,0.00056058]
["bitfinex","BTCUSD",1641907713903,0.22054062,41751.0,41750.0,0.00056058]
["bitfinex","BTCUSD",1641907714901,0.23254062,41751.0,41750.0,0.00056058]
["bitfinex","BTCUSD",1641907715300,0.23254062,41751.0,41748.0,0.00056062]
["bitfinex","BTCUSD",1641907715902,0.37454914,41750.0,41748.0,0.00056062]
["bitfinex","BTCUSD",1641907716103,0.374581,41749.0,41748.0,0.00056062]
["bitfinex","BTCUSD",1641907716304,0.92736674,41749.0,41748.0,0.00056062]
["bitfinex","BTCUSD",1641907716503,0.92736674,41749.0,41747.0,0.00056064]
["bitfinex","BTCUSD",1641907716704,1.333134,41748.0,41747.0,0.00056064]
["bitfinex","BTCUSD",1641907716905,1.380834,41748.0,41747.0,0.00056064]
["bitfinex","BTCUSD",1641907717106,1.48207254,41748.0,41747.0,0.00056064]
["bitfinex","BTCUSD",1641907717308,1.83207254,41748.0,41720.0,0.009588]
["bitfinex","BTCUSD",1641907717507,0.00124514,41740.0,41728.0,0.0032]
["bitfinex","BTCUSD",1641907717757,0.00124514,41740.0,41739.0,0.00224306]
["bitfinex","BTCUSD",1641907717758,1.25032428,41740.0,41739.0,0.00224306]
["bitfinex","BTCUSD",1641907717956,1.25032428,41740.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641907717957,0.00224,41739.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641907718157,0.374581,41735.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641907718354,0.422281,41734.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641907718554,0.00127045,41730.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641907718755,0.13215445,41730.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641907719056,0.17985445,41730.0,41729.0,0.0011]
["bitfinex","BTCUSD",1641907719454,0.033134,41727.0,41725.0,0.013789]
["bitfinex","BTCUSD",1641907719653,0.422281,41726.0,41725.0,0.013789]
["bitfinex","BTCUSD",1641907720057,0.522281,41726.0,41725.0,0.013789]
["bitfinex","BTCUSD",1641907720457,0.833134,41725.0,41723.0,0.0021]
["bitfinex","BTCUSD",1641907720657,0.77880011,41724.0,41723.0,0.001]
["bitfinex","BTCUSD",1641907720856,0.77880011,41724.0,41722.0,0.0001]
["bitfinex","BTCUSD",1641907720857,0.03438147,41723.0,41722.0,0.0001]
["bitfinex","BTCUSD",1641907721058,0.08208147,41723.0,41722.0,0.0001]
["bitfinex","BTCUSD",1641907721260,0.08208147,41723.0,41722.0,0.30450235]
["bitfinex","BTCUSD",1641907721504,0.08208147,41723.0,41722.0,0.0001]
["bitfinex","BTCUSD",1641907721505,0.080834,41723.0,41722.0,0.0001]
["bitfinex","BTCUSD",1641907722512,0.080834,41723.0,41722.0,0.27904314]
["bitfinex","BTCUSD",1641907722707,0.080834,41723.0,41722.0,0.0001]
["bitfinex","BTCUSD",1641907722908,0.094834,41723.0,41722.0,0.0001]
["bitfinex","BTCUSD",1641907723911,0.0617,41723.0,41722.0,0.0001]
["bitfinex","BTCUSD",1641907724112,0.0477,41723.0,41722.0,0.0001]
["bitfinex","BTCUSD",1641907724310,1.2644,41730.0,41722.0,0.73219136]
["bitfinex","BTCUSD",1641907724311,1.3121,41730.0,41722.0,0.73219136]
["bitfinex","BTCUSD",1641907724515,0.1477,41730.0,41722.0,0.78219136]
["bitfinex","BTCUSD",1641907724912,0.0617,41730.0,41722.0,0.78219136]
["bitfinex","BTCUSD",1641907725554,0.059927,41729.0,41722.0,0.38690769]
["bitfinex","BTCUSD",1641907726054,0.059927,41729.0,41724.0,0.00066429]
["bitfinex","BTCUSD",1641907726254,0.374581,41728.0,41724.0,0.00066429]
["bitfinex","BTCUSD",1641907726653,0.372154,41728.0,41724.0,0.00066429]
["bitfinex","BTCUSD",1641907726854,0.385154,41728.0,41724.0,0.00066429]
["bitfinex","BTCUSD",1641907727656,0.385154,41728.0,41724.0,0.00115822]
["bitfinex","BTCUSD",1641907727853,0.485154,41728.0,41724.0,0.00049393]
["bitfinex","BTCUSD",1641907728053,0.472154,41728.0,41724.0,0.00049393]
["bitfinex","BTCUSD",1641907728655,0.472154,41728.0,41724.0,0.00098787]
["bitfinex","BTCUSD",1641907728905,0.483154,41728.0,41724.0,0.00049394]
["bitfinex","BTCUSD",1641907730105,0.481941,41728.0,41725.0,0.059924]
["bitfinex","BTCUSD",1641907730309,0.481941,41728.0,41726.0,0.33037197]
["bitfinex","BTCUSD",1641907730310,0.470941,41728.0,41726.0,0.33037197]
["bitfinex","BTCUSD",1641907730604,0.470941,41728.0,41726.0,0.38517543]
["bitfinex","BTCUSD",1641907730808,0.72188525,41736.0,41727.0,0.758292]
["bitfinex","BTCUSD",1641907730809,0.60203725,41736.0,41727.0,0.758292]
["bitfinex","BTCUSD",1641907731008,0.016,41728.0,41727.0,0.33907758]
["bitfinex","BTCUSD",1641907731206,0.016,41728.0,41727.0,1.3549466]
["bitfinex","BTCUSD",1641907731606,0.016,41728.0,41727.0,1.7302046]
["bitfinex","BTCUSD",1641907732307,0.00123044,41738.0,41731.0,0.059908]
["bitfinex","BTCUSD",1641907732506,0.00123044,41738.0,41731.0,0.056208]
["bitfinex","BTCUSD",1641907732959,0.00123044,41738.0,41734.0,0.33719984]
["bitfinex","BTCUSD",1641907732960,0.008,41738.0,41734.0,0.33719984]
["bitfinex","BTCUSD",1641907733160,0.008,41738.0,41735.0,0.40252344]
["bitfinex","BTCUSD",1641907733553,0.008,41738.0,41735.0,0.52233244]
["bitfinex","BTCUSD",1641907733953,0.008,41738.0,41737.0,0.32799209]
["bitfinex","BTCUSD",1641907734153,0.0479,41740.0,41737.0,0.37799209]
["bitfinex","BTCUSD",1641907734355,0.0479,41740.0,41737.0,0.05]
["bitfinex","BTCUSD",1641907734558,0.0479,41740.0,41734.0,0.17033451]
["bitfinex","BTCUSD",1641907734955,0.0609,41740.0,41736.0,0.059909]
["bitfinex","BTCUSD",1641907735155,0.0609,41740.0,41734.0,0.17033451]
["bitfinex","BTCUSD",1641907735354,0.0609,41740.0,41734.0,0.12033451]
["bitfinex","BTCUSD",1641907735560,0.0609,41740.0,41734.0,0.17033451]
["bitfinex","BTCUSD",1641907735757,0.0609,41740.0,41736.0,0.00052548]
["bitfinex","BTCUSD",1641907735956,0.375258,41739.0,41736.0,0.00052548]
["bitfinex","BTCUSD",1641907736157,0.475258,41739.0,41736.0,0.00052548]
["bitfinex","BTCUSD",1641907736599,0.375258,41739.0,41736.0,0.00052548]
["bitfinex","BTCUSD",1641907736802,0.0479,41740.0,41736.0,0.06043348]
["bitfinex","BTCUSD",1641907737000,0.0479,41740.0,41736.0,0.059908]
["bitfinex","BTCUSD",1641907737001,0.013,41739.0,41736.0,0.059908]
["bitfinex","BTCUSD",1641907738206,0.0479,41740.0,41736.0,0.059908]
["bitfinex","BTCUSD",1641907738603,0.0479,41740.0,41737.0,0.109905]
["bitfinex","BTCUSD",1641907739004,0.0609,41740.0,41737.0,0.05]
["bitfinex","BTCUSD",1641907739202,0.0609,41740.0,41736.0,0.059908]
["bitfinex","BTCUSD",1641907739405,0.0609,41740.0,41736.0,0.06043587]
["bitfinex","BTCUSD",1641907739902,0.0609,41740.0,41737.0,0.25843949]
["bitfinex","BTCUSD",1641907740159,0.0479,41740.0,41736.0,0.06043587]
["bitfinex","BTCUSD",1641907740354,0.0479,41740.0,41736.0,0.00052787]
["bitfinex","BTCUSD",1641907740756,0.375258,41739.0,41736.0,0.00052787]
["bitfinex","BTCUSD",1641907741153,0.475258,41739.0,41736.0,0.00052787]
["bitfinex","BTCUSD",1641907741553,0.474651,41739.0,41736.0,0.00052787]
["bitfinex","BTCUSD",1641907741757,0.474651,41739.0,41735.0,0.38319437]
["bitfinex","BTCUSD",1641907742154,0.1,41739.0,41735.0,0.38319437]
["bitfinex","BTCUSD",1641907742354,0.0479,41740.0,41735.0,0.38319437]
["bitfinex","BTCUSD",1641907742958,0.00071841,41741.0,41735.0,0.11096467]
["bitfinex","BTCUSD",1641907743158,0.00071841,41741.0,41735.0,0.05052734]
["bitfinex","BTCUSD",1641907743373,0.00071841,41741.0,41735.0,0.00052734]
["bitfinex","BTCUSD",1641907743659,0.059916,41738.0,41735.0,0.00052734]
["bitfinex","BTCUSD",1641907743902,0.00071841,41741.0,41735.0,0.06043734]
["bitfinex","BTCUSD",1641907744304,0.17102721,41745.0,41735.0,0.05991]
["bitfinex","BTCUSD",1641907744504,0.37519,41744.0,41735.0,0.05991]
["bitfinex","BTCUSD",1641907744905,0.52519,41744.0,41735.0,0.05991]
["bitfinex","BTCUSD",1641907745109,0.11984,41740.0,41732.0,0.30516232]
["bitfinex","BTCUSD",1641907745406,0.12106297,41740.0,41737.0,0.00053358]
["bitfinex","BTCUSD",1641907745607,0.37519,41739.0,41737.0,0.00053358]
["bitfinex","BTCUSD",1641907745807,0.559919,41738.0,41737.0,0.00053358]
["bitfinex","BTCUSD",1641907746011,0.688102,41738.0,41737.0,0.00053358]
["bitfinex","BTCUSD",1641907746607,0.188102,41738.0,41735.0,0.00053362]
["bitfinex","BTCUSD",1641907746808,0.159919,41738.0,41735.0,0.00053362]
["bitfinex","BTCUSD",1641907747008,0.173919,41738.0,41735.0,0.00053362]
["bitfinex","BTCUSD",1641907747207,0.073919,41738.0,41735.0,0.00053362]
["bitfinex","BTCUSD",1641907747654,0.014,41738.0,41737.0,0.27932229]
["bitfinex","BTCUSD",1641907748248,0.059912,41741.0,41737.0,0.27932229]
["bitfinex","BTCUSD",1641907749152,0.012,41741.0,41738.0,0.33424606]
["bitfinex","BTCUSD",1641907749750,0.012,41741.0,41739.0,0.44844361]
["bitfinex","BTCUSD",1641907749951,0.012,41741.0,41740.0,0.36236686]
["bitfinex","BTCUSD",1641907750151,0.0007178,41743.0,41740.0,0.36236686]
["bitfinex","BTCUSD",1641907750754,0.05991,41742.0,41740.0,0.36236686]
["bitfinex","BTCUSD",1641907751159,0.05991,41742.0,41740.0,0.41236686]
["bitfinex","BTCUSD",1641907751402,0.05991,41742.0,41738.0,0.00053166]
["bitfinex","BTCUSD",1641907751802,0.37519,41741.0,41738.0,0.00053166]
["bitfinex","BTCUSD",1641907752004,0.05991,41742.0,41738.0,0.00053166]
["bitfinex","BTCUSD",1641907752402,0.37519,41741.0,41738.0,0.27130025]
["bitfinex","BTCUSD",1641907752604,0.05991,41742.0,41738.0,0.05]
["bitfinex","BTCUSD",1641907753004,0.012,41741.0,41737.0,0.00053221]
["bitfinex","BTCUSD",1641907753404,0.119838,41740.0,41737.0,0.00053221]
["bitfinex","BTCUSD",1641907753605,0.059918,41739.0,41737.0,0.00053221]
["bitfinex","BTCUSD",1641907753809,0.012,41741.0,41737.0,0.30061968]
["bitfinex","BTCUSD",1641907754104,0.012,41741.0,41737.0,0.00053222]
["bitfinex","BTCUSD",1641907754304,0.00071809,41743.0,41737.0,0.00053222]
["bitfinex","BTCUSD",1641907754505,0.37519,41742.0,41737.0,0.00053222]
["bitfinex","BTCUSD",1641907754703,0.00071809,41743.0,41737.0,0.00053222]
["bitfinex","BTCUSD",1641907754903,0.112,41742.0,41738.0,0.0005322]
["bitfinex","BTCUSD",1641907755157,0.012,41742.0,41738.0,0.0005322]
["bitfinex","BTCUSD",1641907755354,0.071909,41742.0,41738.0,0.0005322]
["bitfinex","BTCUSD",1641907755552,0.37519,41741.0,41738.0,0.0005322]
["bitfinex","BTCUSD",1641907755755,0.52519,41741.0,41738.0,0.0005322]
["bitfinex","BTCUSD",1641907755952,0.15169369,41740.0,41738.0,0.0005322]
["bitfinex","BTCUSD",1641907756152,0.028183,41739.0,41738.0,0.00106426]
["bitfinex","BTCUSD",1641907756357,0.1,41741.0,41738.0,0.00053206]
["bitfinex","BTCUSD",1641907756552,0.659916,41739.0,41738.0,0.00053206]
["bitfinex","BTCUSD",1641907756753,0.688099,41739.0,41738.0,0.00053206]
["bitfinex","BTCUSD",1641907756954,0.188099,41739.0,41738.0,0.00053206]
["bitfinex","BTCUSD",1641907757353,0.188099,41739.0,41736.0,0.00053209]
["bitfinex","BTCUSD",1641907757552,0.159916,41739.0,41736.0,0.00053209]
["bitfinex","BTCUSD",1641907758252,0.013,41741.0,41736.0,0.00053209]
["bitfinex","BTCUSD",1641907758654,0.06062799,41743.0,41735.0,0.00053211]
["bitfinex","BTCUSD",1641907758655,0.15446849,41740.0,41735.0,0.00053211]
["bitfinex","BTCUSD",1641907758913,0.59150005,41738.0,41735.0,0.00053211]
["bitfinex","BTCUSD",1641907759110,0.37519,41737.0,41735.0,0.00053211]
["bitfinex","BTCUSD",1641907759508,0.595036,41737.0,41735.0,0.00053211]
["bitfinex","BTCUSD",1641907759908,0.595036,41737.0,41734.0,0.00053217]
["bitfinex","BTCUSD",1641907760708,1.17153605,41737.0,41734.0,0.00053217]
["bitfinex","BTCUSD",1641907761110,1.17153605,41737.0,41733.0,0.00053218]
["bitfinex","BTCUSD",1641907761111,1.18353605,41737.0,41733.0,0.00053218]
["bitfinex","BTCUSD",1641907761310,0.978183,41734.0,41733.0,0.00053218]
["bitfinex","BTCUSD",1641907761514,1.46762961,41734.0,41733.0,0.00053218]
["bitfinex","BTCUSD",1641907761913,2.05912966,41734.0,41733.0,0.00053218]
["bitfinex","BTCUSD",1641907762211,2.05912966,41734.0,41731.0,0.00053222]
["bitfinex","BTCUSD",1641907762410,0.059926,41733.0,41731.0,0.00053222]
["bitfinex","BTCUSD",1641907762672,0.360189,41732.0,41731.0,0.00053222]
["bitfinex","BTCUSD",1641907763058,0.460189,41732.0,41731.0,0.00053222]
["bitfinex","BTCUSD",1641907763259,0.7876979,41732.0,41731.0,0.00053222]
["bitfinex","BTCUSD",1641907763460,0.7876979,41732.0,41729.0,0.00053225]
["bitfinex","BTCUSD",1641907764063,0.78714248,41732.0,41729.0,0.00053225]
["bitfinex","BTCUSD",1641907764259,0.78827923,41732.0,41729.0,0.00053225]
["bitfinex","BTCUSD",1641907764460,0.78321182,41732.0,41729.0,0.00053225]
["bitfinex","BTCUSD",1641907764664,0.78321182,41732.0,41728.0,0.00053227]
["bitfinex","BTCUSD",1641907765059,0.79721182,41732.0,41728.0,0.00053227]
["bitfinex","BTCUSD",1641907765260,0.47363358,41732.0,41728.0,0.00053227]
["bitfinex","BTCUSD",1641907765861,0.47363358,41732.0,41728.0,0.00053228]
["bitfinex","BTCUSD",1641907766263,0.46084363,41732.0,41728.0,0.00053228]
["bitfinex","BTCUSD",1641907766506,0.05993,41730.0,41728.0,0.00053228]
["bitfinex","BTCUSD",1641907766710,0.528183,41729.0,41728.0,0.00053228]
["bitfinex","BTCUSD",1641907767205,0.628183,41729.0,41728.0,0.00053227]
["bitfinex","BTCUSD",1641907767606,0.96680778,41729.0,41728.0,0.00053227]
["bitfinex","BTCUSD",1641907768007,1.08350778,41729.0,41728.0,0.00053227]
["bitfinex","BTCUSD",1641907768206,1.08350778,41729.0,41722.0,0.00222938]
["bitfinex","BTCUSD",1641907768207,0.744883,41729.0,41726.0,0.0005323]
["bitfinex","BTCUSD",1641907769007,0.759883,41729.0,41726.0,0.0005323]
["bitfinex","BTCUSD",1641907769408,0.759883,41729.0,41725.0,0.00053232]
["bitfinex","BTCUSD",1641907769608,0.690883,41729.0,41725.0,0.00053232]
["bitfinex","BTCUSD",1641907770259,0.175883,41729.0,41725.0,0.00053232]
["bitfinex","BTCUSD",1641907770558,0.075883,41729.0,41725.0,0.00053232]
["bitfinex","BTCUSD",1641907770958,0.40328313,41729.0,41725.0,0.00053232]
["bitfinex","BTCUSD",1641907771156,0.51528313,41729.0,41725.0,0.06046032]
["bitfinex","BTCUSD",1641907771761,0.087883,41729.0,41725.0,0.41910206]
["bitfinex","BTCUSD",1641907771959,0.0597,41729.0,41725.0,0.11046032]
["bitfinex","BTCUSD",1641907772158,0.012,41729.0,41726.0,0.239684]
["bitfinex","BTCUSD",1641907772361,0.00128209,41732.0,41726.0,0.239684]
["bitfinex","BTCUSD",1641907772657,0.59207283,41735.0,41727.0,0.45981175]
["bitfinex","BTCUSD",1641907772859,0.96731783,41734.0,41732.0,0.31156452]
["bitfinex","BTCUSD",1641907773060,1.06731783,41734.0,41732.0,0.31156452]
["bitfinex","BTCUSD",1641907773258,1.06731783,41734.0,41731.0,0.059921]
["bitfinex","BTCUSD",1641907773458,0.475245,41734.0,41731.0,0.059921]
["bitfinex","BTCUSD",1641907773659,0.475245,41734.0,41730.0,0.119836]
["bitfinex","BTCUSD",1641907773914,0.475245,41734.0,41727.0,0.05]
["bitfinex","BTCUSD",1641907774114,0.475245,41734.0,41727.0,0.109925]
["bitfinex","BTCUSD",1641907774320,0.475245,41734.0,41730.0,0.00053221]
["bitfinex","BTCUSD",1641907774321,0.059923,41734.0,41730.0,0.00053221]
["bitfinex","BTCUSD",1641907774516,0.71191983,41737.0,41731.0,0.0477]
["bitfinex","BTCUSD",1641907774517,0.59207283,41737.0,41731.0,0.0477]
["bitfinex","BTCUSD",1641907774715,0.0479,41738.0,41731.0,0.0477]
["bitfinex","BTCUSD",1641907774716,0.59207283,41736.0,41731.0,0.38962659]
["bitfinex","BTCUSD",1641907774916,0.59207283,41736.0,41735.0,0.40776666]
["bitfinex","BTCUSD",1641907775113,0.59207283,41736.0,41735.0,0.50776666]
["bitfinex","BTCUSD",1641907775315,0.0479,41738.0,41735.0,0.38539021]
["bitfinex","BTCUSD",1641907776116,0.0479,41738.0,41736.0,0.05991]
["bitfinex","BTCUSD",1641907776615,0.0479,41738.0,41737.0,0.33557023]
["bitfinex","BTCUSD",1641907777016,0.0479,41738.0,41736.0,0.05991]
["bitfinex","BTCUSD",1641907777418,0.0479,41738.0,41735.0,0.51511621]
["bitfinex","BTCUSD",1641907777862,0.0479,41738.0,41735.0,0.51564835]
["bitfinex","BTCUSD",1641907778862,0.0569,41738.0,41736.0,0.059907]
["bitfinex","BTCUSD",1641907779062,0.0669,41738.0,41736.0,0.059907]
["bitfinex","BTCUSD",1641907780064,0.0669,41738.0,41735.0,0.34530021]
["bitfinex","BTCUSD",1641907780264,0.0479,41738.0,41735.0,0.06044214]
["bitfinex","BTCUSD",1641907781066,0.0549,41738.0,41735.0,0.06044214]
["bitfinex","BTCUSD",1641907781504,0.0549,41738.0,41735.0,0.10991]
["bitfinex","BTCUSD",1641907781705,0.0549,41738.0,41736.0,0.84648662]
["bitfinex","BTCUSD",1641907781905,0.0549,41738.0,41737.0,0.34816342]
["bitfinex","BTCUSD",1641907782111,0.0549,41738.0,41737.0,0.72340842]
["bitfinex","BTCUSD",1641907782307,0.0479,41738.0,41737.0,0.72340842]
["bitfinex","BTCUSD",1641907783110,0.0539,41738.0,41737.0,0.72340842]
["bitfinex","BTCUSD",1641907783308,0.0539,41738.0,41737.0,0.34816342]
["bitfinex","BTCUSD",1641907784311,0.0479,41738.0,41737.0,0.34816342]
["bitfinex","BTCUSD",1641907785161,0.0519,41738.0,41737.0,0.34816342]
["bitfinex","BTCUSD",1641907785853,0.0519,41738.0,41737.0,0.05]
["bitfinex","BTCUSD",1641907786053,0.0519,41738.0,41736.0,0.05]
["bitfinex","BTCUSD",1641907786252,0.0519,41738.0,41735.0,0.23023913]
["bitfinex","BTCUSD",1641907786454,0.0479,41738.0,41735.0,0.23023913]
["bitfinex","BTCUSD",1641907787055,0.0499,41738.0,41737.0,0.30803798]
["bitfinex","BTCUSD",1641907787554,0.0499,41738.0,41735.0,0.05053213]
["bitfinex","BTCUSD",1641907787755,0.0499,41738.0,41735.0,0.00053213]
["bitfinex","BTCUSD",1641907788155,0.0499,41738.0,41734.0,0.00053215]
["bitfinex","BTCUSD",1641907788355,0.0479,41738.0,41734.0,0.00053215]
["bitfinex","BTCUSD",1641907788655,0.0479,41738.0,41735.0,0.28106313]
["bitfinex","BTCUSD",1641907789107,0.0529,41738.0,41735.0,0.33106313]
["bitfinex","BTCUSD",1641907790110,0.0529,41738.0,41735.0,0.39097413]
["bitfinex","BTCUSD",1641907790308,0.0479,41738.0,41735.0,0.39097413]
["bitfinex","BTCUSD",1641907790708,0.0479,41738.0,41735.0,0.28106313]
["bitfinex","BTCUSD",1641907790910,0.0479,41738.0,41734.0,0.00053215]
["bitfinex","BTCUSD",1641907791111,0.0529,41738.0,41734.0,0.0010643]
["bitfinex","BTCUSD",1641907791311,0.0529,41738.0,41734.0,0.12034515]
["bitfinex","BTCUSD",1641907792011,0.0529,41738.0,41735.0,0.33065055]
["bitfinex","BTCUSD",1641907792414,0.0479,41738.0,41735.0,0.33065055]
["bitfinex","BTCUSD",1641907792653,0.0479,41738.0,41735.0,0.39055655]
["bitfinex","BTCUSD",1641907793256,0.0549,41738.0,41735.0,0.45046155]
["bitfinex","BTCUSD",1641907793655,0.061,41737.0,41735.0,0.45046155]
["bitfinex","BTCUSD",1641907794657,0.061,41737.0,41736.0,1.06801019]
["bitfinex","BTCUSD",1641907794857,0.061,41737.0,41736.0,0.47002314]
["bitfinex","BTCUSD",1641907795063,0.061,41737.0,41736.0,0.52002314]
["bitfinex","BTCUSD",1641907795256,0.065,41737.0,41736.0,0.57002314]
["bitfinex","BTCUSD",1641907795858,0.065,41737.0,41736.0,0.56772314]
["bitfinex","BTCUSD",1641907796404,0.061,41737.0,41736.0,0.56772314]
["bitfinex","BTCUSD",1641907796804,0.061,41737.0,41736.0,0.61772314]
["bitfinex","BTCUSD",1641907797004,0.061,41737.0,41736.0,0.94831074]
["bitfinex","BTCUSD",1641907797505,0.061,41737.0,41736.0,0.489045]
["bitfinex","BTCUSD",1641907797709,0.061,41737.0,41736.0,0.422945]
["bitfinex","BTCUSD",1641907799005,0.061,41737.0,41736.0,0.375245]
["bitfinex","BTCUSD",1641907800007,0.061,41737.0,41736.0,0.425245]
["bitfinex","BTCUSD",1641907800557,0.0479,41738.0,41736.0,0.425245]
["bitfinex","BTCUSD",1641907800760,0.0479,41738.0,41736.0,0.545038]
["bitfinex","BTCUSD",1641907801158,0.0479,41738.0,41737.0,0.00129859]
["bitfinex","BTCUSD",1641907801358,0.0479,41738.0,41737.0,0.37654359]
["bitfinex","BTCUSD",1641907801758,0.00071799,41743.0,41739.0,0.059891]
["bitfinex","BTCUSD",1641907801958,0.000718,41743.0,41740.0,0.42157493]
["bitfinex","BTCUSD",1641907802157,0.000718,41743.0,41741.0,0.27108025]
["bitfinex","BTCUSD",1641907803160,0.004,41743.0,41741.0,0.27108025]
["bitfinex","BTCUSD",1641907803561,0.004,41743.0,41742.0,0.05]
["bitfinex","BTCUSD",1641907804014,0.004,41743.0,41742.0,0.8977]
["bitfinex","BTCUSD",1641907804213,0.004,41743.0,41742.0,0.472945]
["bitfinex","BTCUSD",1641907804415,0.00071803,41745.0,41742.0,0.47419357]
["bitfinex","BTCUSD",1641907804614,0.00071803,41745.0,41743.0,0.12101376]
["bitfinex","BTCUSD",1641907804814,0.00071803,41745.0,41744.0,0.49525038]
["bitfinex","BTCUSD",1641907805012,0.599,41746.0,41745.0,0.375245]
["bitfinex","BTCUSD",1641907805013,0.12069503,41746.0,41745.0,0.375245]
["bitfinex","BTCUSD",1641907805214,0.12069503,41746.0,41745.0,0.422945]
["bitfinex","BTCUSD",1641907806013,0.69207283,41757.0,41754.0,0.2442439]
["bitfinex","BTCUSD",1641907806216,0.69207283,41757.0,41754.0,0.3041219]
["bitfinex","BTCUSD",1641907806217,0.375245,41756.0,41754.0,0.3041219]
["bitfinex","BTCUSD",1641907806415,0.59207283,41757.0,41754.0,0.3041219]
["bitfinex","BTCUSD",1641907806615,0.59207283,41757.0,41754.0,0.059878]
["bitfinex","BTCUSD",1641907806816,0.59207283,41757.0,41752.0,0.167455]
["bitfinex","BTCUSD",1641907807014,0.58707283,41757.0,41752.0,0.167455]
["bitfinex","BTCUSD",1641907807217,0.58707283,41758.0,41752.0,0.167455]
["bitfinex","BTCUSD",1641907807415,0.58707283,41758.0,41752.0,0.51204135]
["bitfinex","BTCUSD",1641907807663,0.1,41758.0,41754.0,0.27289173]
["bitfinex","BTCUSD",1641907807858,0.1,41758.0,41757.0,0.39793043]
["bitfinex","BTCUSD",1641907808559,0.15,41765.0,41754.0,0.33277173]
["bitfinex","BTCUSD",1641907808759,0.059881,41762.0,41754.0,0.27289173]
["bitfinex","BTCUSD",1641907808959,0.012564,41761.0,41752.0,0.167455]
["bitfinex","BTCUSD",1641907809158,0.012564,41761.0,41754.0,0.002]
["bitfinex","BTCUSD",1641907809159,0.602,41755.0,41754.0,0.002]
["bitfinex","BTCUSD",1641907809960,0.602,41755.0,41754.0,0.30479184]
["bitfinex","BTCUSD",1641907810360,0.602,41755.0,41754.0,0.30279184]
["bitfinex","BTCUSD",1641907810566,0.602,41755.0,41754.0,0.67803684]
["bitfinex","BTCUSD",1641907810762,0.602,41755.0,41754.0,0.375245]
["bitfinex","BTCUSD",1641907810961,0.602,41755.0,41753.0,0.059877]
["bitfinex","BTCUSD",1641907811406,0.6019,41755.0,41753.0,0.059877]
["bitfinex","BTCUSD",1641907811606,0.6019,41755.0,41752.0,0.167455]
["bitfinex","BTCUSD",1641907811807,0.6019,41755.0,41753.0,0.375245]
["bitfinex","BTCUSD",1641907812007,0.6019,41755.0,41752.0,0.0477]
["bitfinex","BTCUSD",1641907812718,0.6019,41755.0,41753.0,0.059878]
["bitfinex","BTCUSD",1641907813510,0.6019,41755.0,41754.0,0.27202283]
["bitfinex","BTCUSD",1641907813910,0.6019,41755.0,41754.0,0.95104085]
["bitfinex","BTCUSD",1641907814209,0.6019,41755.0,41754.0,0.27202283]
["bitfinex","BTCUSD",1641907814409,0.6019,41755.0,41754.0,0.30939539]
["bitfinex","BTCUSD",1641907814611,0.6019,41755.0,41754.0,0.34676795]
["bitfinex","BTCUSD",1641907814809,0.6019,41755.0,41754.0,0.72201295]
["bitfinex","BTCUSD",1641907815011,0.6019,41755.0,41754.0,0.34676795]
["bitfinex","BTCUSD",1641907815455,0.6019,41755.0,41754.0,0.72201295]
["bitfinex","BTCUSD",1641907815661,0.6019,41755.0,41754.0,1.11569665]
["bitfinex","BTCUSD",1641907816154,0.6019,41755.0,41754.0,1.16339665]
["bitfinex","BTCUSD",1641907816354,0.6019,41755.0,41754.0,1.21339665]
["bitfinex","BTCUSD",1641907816554,0.6019,41755.0,41754.0,1.50417506]
["bitfinex","BTCUSD",1641907817156,0.6019,41755.0,41754.0,1.56917506]
["bitfinex","BTCUSD",1641907818558,0.9717,41771.0,41756.0,1.35]
["bitfinex","BTCUSD",1641907818759,0.9717,41771.0,41762.0,0.0012626]
["bitfinex","BTCUSD",1641907819012,0.9717,41771.0,41762.0,0.1088196]
["bitfinex","BTCUSD",1641907819215,0.003686,41772.0,41762.0,0.0989626]
["bitfinex","BTCUSD",1641907819411,0.003686,41772.0,41767.0,0.31814575]
["bitfinex","BTCUSD",1641907819612,0.003686,41772.0,41767.0,0.73138835]
["bitfinex","BTCUSD",1641907819815,0.003686,41772.0,41771.0,0.00124549]
["bitfinex","BTCUSD",1641907820014,0.003686,41772.0,41771.0,1.37419049]
["bitfinex","BTCUSD",1641907820213,0.0035857,41772.0,41771.0,0.42419049]
["bitfinex","BTCUSD",1641907820612,0.0035857,41772.0,41771.0,0.09894549]
["bitfinex","BTCUSD",1641907820817,0.0035857,41772.0,41771.0,0.14894549]
["bitfinex","BTCUSD",1641907821213,0.0035857,41772.0,41771.0,0.15994549]
["bitfinex","BTCUSD",1641907821416,0.0035857,41772.0,41771.0,0.53519049]
["bitfinex","BTCUSD",1641907821613,0.0035857,41772.0,41771.0,0.84729805]
["bitfinex","BTCUSD",1641907822013,0.58919456,41780.0,41775.0,0.059849]
["bitfinex","BTCUSD",1641907822414,0.58919456,41780.0,41773.0,0.35785146]
["bitfinex","BTCUSD",1641907822662,0.58919456,41780.0,41771.0,0.42205305]
["bitfinex","BTCUSD",1641907822859,0.64905056,41780.0,41772.0,0.33705798]
["bitfinex","BTCUSD",1641907823058,0.64905056,41780.0,41771.0,0.42205305]
["bitfinex","BTCUSD",1641907823059,0.58919456,41780.0,41771.0,0.53075305]
["bitfinex","BTCUSD",1641907823261,0.58919456,41780.0,41772.0,0.35706922]
["bitfinex","BTCUSD",1641907823465,0.69018795,41783.0,41772.0,0.35706922]
["bitfinex","BTCUSD",1641907823658,0.00085724,41778.0,41772.0,0.69821287]
["bitfinex","BTCUSD",1641907823858,0.00085724,41778.0,41772.0,0.74821287]
["bitfinex","BTCUSD",1641907824860,0.00076206,41777.0,41773.0,0.375245]
["bitfinex","BTCUSD",1641907825060,0.00076206,41777.0,41775.0,0.03737256]
["bitfinex","BTCUSD",1641907826263,0.00076205,41778.0,41775.0,0.03737256]
["bitfinex","BTCUSD",1641907826711,0.435104,41777.0,41775.0,0.03737256]
["bitfinex","BTCUSD",1641907826909,0.762564,41776.0,41775.0,0.03737256]
["bitfinex","BTCUSD",1641907827110,0.762564,41776.0,41761.0,0.64430026]
["bitfinex","BTCUSD",1641907827111,0.3,41775.0,41761.0,0.64430026]
["bitfinex","BTCUSD",1641907827314,0.66214058,41775.0,41761.0,0.28803811]
["bitfinex","BTCUSD",1641907827512,0.76214058,41775.0,41766.0,0.28513911]
["bitfinex","BTCUSD",1641907827713,0.375245,41774.0,41766.0,0.28513911]
["bitfinex","BTCUSD",1641907827911,0.435108,41774.0,41766.0,0.28513911]
["bitfinex","BTCUSD",1641907828111,0.059863,41774.0,41766.0,0.28513911]
["bitfinex","BTCUSD",1641907828313,0.00076204,41779.0,41768.0,0.119715]
["bitfinex","BTCUSD",1641907828314,0.69018795,41778.0,41768.0,0.119715]
["bitfinex","BTCUSD",1641907828513,0.0006803,41772.0,41769.0,0.05]
["bitfinex","BTCUSD",1641907829113,0.0006803,41772.0,41771.0,0.47581832]
["bitfinex","BTCUSD",1641907829514,0.0006803,41772.0,41771.0,0.5967813]
["bitfinex","BTCUSD",1641907829712,0.00069086,41773.0,41771.0,0.5967813]
["bitfinex","BTCUSD",1641907829913,0.00069086,41773.0,41771.0,0.6467813]
["bitfinex","BTCUSD",1641907830162,0.00069086,41773.0,41772.0,0.03737256]
["bitfinex","BTCUSD",1641907830955,0.00069085,41774.0,41772.0,0.03737256]
["bitfinex","BTCUSD",1641907831156,0.00069085,41774.0,41772.0,0.04637256]
["bitfinex","BTCUSD",1641907831858,0.00069085,41774.0,41772.0,0.10622256]
["bitfinex","BTCUSD",1641907832060,0.00071771,41775.0,41772.0,0.10622256]
["bitfinex","BTCUSD",1641907832557,0.00071771,41775.0,41772.0,0.09722256]
["bitfinex","BTCUSD",1641907832959,0.00071771,41775.0,41772.0,0.03737256]
["bitfinex","BTCUSD",1641907832960,0.375245,41774.0,41772.0,0.03737256]
["bitfinex","BTCUSD",1641907833261,0.3606886,41773.0,41772.0,0.04237256]
["bitfinex","BTCUSD",1641907833460,0.33793093,41773.0,41772.0,0.04237256]
["bitfinex","BTCUSD",1641907833658,0.012564,41773.0,41772.0,0.04237256]
["bitfinex","BTCUSD",1641907834112,0.33843204,41773.0,41772.0,0.04237256]
["bitfinex","BTCUSD",1641907834511,0.33843204,41773.0,41772.0,0.03737256]
["bitfinex","BTCUSD",1641907835112,0.012564,41773.0,41772.0,0.03737256]
["bitfinex","BTCUSD",1641907839273,0.00071624,41775.0,41772.0,0.03737256]
["bitfinex","BTCUSD",1641907839466,0.375245,41774.0,41772.0,0.09723156]
["bitfinex","BTCUSD",1641907839665,0.375245,41774.0,41772.0,0.059859]
["bitfinex","BTCUSD",1641907840065,0.375245,41774.0,41773.0,0.03737256]
["bitfinex","BTCUSD",1641907841810,0.0007175,41776.0,41773.0,0.03737256]
["bitfinex","BTCUSD",1641907842006,0.375245,41775.0,41773.0,0.03737256]
["bitfinex","BTCUSD",1641907842410,0.0007175,41776.0,41773.0,0.03737256]
["bitfinex","BTCUSD",1641907842807,0.000717,41776.0,41773.0,0.15707456]
["bitfinex","BTCUSD",1641907843809,0.000717,41776.0,41773.0,0.03737256]
["bitfinex","BTCUSD",1641907844012,0.375245,41775.0,41773.0,0.03737256]
["bitfinex","BTCUSD",1641907844211,0.00071664,41777.0,41773.0,0.03737256]
["bitfinex","BTCUSD",1641907844413,0.375245,41776.0,41773.0,0.03737256]
["bitfinex","BTCUSD",1641907844609,0.475245,41776.0,41773.0,0.03737256]
["bitfinex","BTCUSD",1641907844813,0.535105,41776.0,41773.0,0.03737256]
["bitfinex","BTCUSD",1641907845012,0.535105,41776.0,41768.0,0.119718]
["bitfinex","BTCUSD",1641907845259,0.535105,41776.0,41772.0,0.03737256]
["bitfinex","BTCUSD",1641907845666,0.535105,41776.0,41765.0,0.009581]
["bitfinex","BTCUSD",1641907845667,0.35,41772.0,41765.0,0.009581]
["bitfinex","BTCUSD",1641907845859,0.60958064,41771.0,41765.0,0.009581]
["bitfinex","BTCUSD",1641907846058,0.70958064,41771.0,41765.0,0.009581]
["bitfinex","BTCUSD",1641907846458,0.71029744,41771.0,41765.0,0.009581]
["bitfinex","BTCUSD",1641907846658,0.77017217,41771.0,41765.0,0.009581]
["bitfinex","BTCUSD",1641907846861,0.059875,41769.0,41765.0,0.009581]
["bitfinex","BTCUSD",1641907847066,0.060264,41768.0,41765.0,0.009581]
["bitfinex","BTCUSD",1641907849209,0.073264,41768.0,41765.0,0.009581]
["bitfinex","BTCUSD",1641907849615,0.39906392,41768.0,41765.0,0.009581]
["bitfinex","BTCUSD",1641907849810,0.49906392,41768.0,41765.0,0.009581]
["bitfinex","BTCUSD",1641907850212,0.39906392,41768.0,41765.0,0.009581]
["bitfinex","BTCUSD",1641907850412,0.49906392,41768.0,41765.0,0.009581]
["bitfinex","BTCUSD",1641907850613,0.48606392,41768.0,41765.0,0.009581]
["bitfinex","BTCUSD",1641907851217,0.49806392,41768.0,41765.0,0.009581]
["bitfinex","BTCUSD",1641907851416,0.39806392,41768.0,41765.0,0.009581]
["bitfinex","BTCUSD",1641907851816,0.172264,41768.0,41765.0,0.009581]
["bitfinex","BTCUSD",1641907852219,0.072264,41768.0,41765.0,0.009581]
["bitfinex","BTCUSD",1641907852666,0.060264,41768.0,41765.0,0.009581]
["bitfinex","BTCUSD",1641907853062,0.0477,41768.0,41765.0,0.009581]
["bitfinex","BTCUSD",1641907853261,0.0647,41768.0,41764.0,0.059866]
["bitfinex","BTCUSD",1641907853462,0.017,41768.0,41764.0,0.059866]
["bitfinex","BTCUSD",1641907853663,0.017,41768.0,41766.0,0.24891293]
["bitfinex","BTCUSD",1641907853863,0.01771552,41768.0,41764.0,0.059866]
["bitfinex","BTCUSD",1641907854064,0.01771552,41768.0,41763.0,0.85523905]
["bitfinex","BTCUSD",1641907854463,0.00071552,41768.0,41763.0,0.85523905]
["bitfinex","BTCUSD",1641907854867,0.00071552,41768.0,41764.0,0.25633712]
["bitfinex","BTCUSD",1641907855163,0.00071553,41768.0,41763.0,0.85523905]
["bitfinex","BTCUSD",1641907855365,0.02471553,41768.0,41763.0,0.85523905]
["bitfinex","BTCUSD",1641907856262,0.02543106,41768.0,41763.0,0.85523905]
["bitfinex","BTCUSD",1641907856511,0.00071553,41768.0,41764.0,0.24468958]
["bitfinex","BTCUSD",1641907857311,0.02071553,41768.0,41764.0,0.24468958]
["bitfinex","BTCUSD",1641907857518,0.02071729,41768.0,41765.0,0.059864]
["bitfinex","BTCUSD",1641907858515,0.02071729,41768.0,41765.0,0.054864]
["bitfinex","BTCUSD",1641907858814,0.02,41768.0,41765.0,0.054864]
["bitfinex","BTCUSD",1641907859214,0.05,41768.0,41765.0,0.054864]
["bitfinex","BTCUSD",1641907860358,0.05,41768.0,41765.0,0.38805785]
["bitfinex","BTCUSD",1641907860569,0.00071743,41769.0,41765.0,0.38805785]
["bitfinex","BTCUSD",1641907860762,0.00071743,41769.0,41765.0,0.054864]
["bitfinex","BTCUSD",1641907861160,0.00071691,41769.0,41765.0,0.39005604]
["bitfinex","BTCUSD",1641907861360,0.00071691,41769.0,41765.0,0.44991104]
["bitfinex","BTCUSD",1641907861361,0.01471691,41769.0,41765.0,0.44991104]
["bitfinex","BTCUSD",1641907861564,0.01471691,41769.0,41766.0,0.0477]
["bitfinex","BTCUSD",1641907861763,0.01471691,41769.0,41768.0,1.12651921]
["bitfinex","BTCUSD",1641907861960,0.01471691,41769.0,41768.0,1.63208321]
["bitfinex","BTCUSD",1641907862160,0.01471691,41769.0,41768.0,1.68208321]
["bitfinex","BTCUSD",1641907862363,0.014,41769.0,41768.0,0.93208321]
["bitfinex","BTCUSD",1641907862561,0.00071669,41770.0,41768.0,0.93208321]
["bitfinex","BTCUSD",1641907862767,0.59441053,41780.0,41779.0,0.2450914]
["bitfinex","BTCUSD",1641907862964,0.59441053,41781.0,41779.0,0.2450914]
["bitfinex","BTCUSD",1641907863463,0.424245,41780.0,41773.0,0.119688]
["bitfinex","BTCUSD",1641907863663,0.049,41780.0,41773.0,0.119688]
["bitfinex","BTCUSD",1641907863906,0.049,41780.0,41771.0,0.58478414]
["bitfinex","BTCUSD",1641907864108,0.049,41780.0,41773.0,0.05985]
["bitfinex","BTCUSD",1641907864309,0.049,41780.0,41774.0,0.30611411]
["bitfinex","BTCUSD",1641907864708,0.59441053,41781.0,41774.0,0.30611411]
["bitfinex","BTCUSD",1641907865108,0.69441053,41781.0,41774.0,0.30611411]
["bitfinex","BTCUSD",1641907865311,0.70641053,41781.0,41774.0,0.30611411]
["bitfinex","BTCUSD",1641907865709,0.59441053,41780.0,41774.0,0.30611411]
["bitfinex","BTCUSD",1641907865908,0.59520694,41780.0,41774.0,0.30611411]
["bitfinex","BTCUSD",1641907866209,0.69520694,41780.0,41774.0,0.30611411]
["bitfinex","BTCUSD",1641907866410,0.69520694,41780.0,41774.0,0.64604554]
["bitfinex","BTCUSD",1641907866812,0.69520694,41780.0,41775.0,0.119686]
["bitfinex","BTCUSD",1641907867009,0.10079641,41780.0,41775.0,0.119686]
["bitfinex","BTCUSD",1641907867210,0.00079641,41779.0,41775.0,0.119686]
["bitfinex","BTCUSD",1641907868363,0.00080183,41779.0,41775.0,0.119686]
["bitfinex","BTCUSD",1641907868963,0.00080183,41779.0,41774.0,0.30611411]
["bitfinex","BTCUSD",1641907869368,0.00080183,41779.0,41775.0,0.059849]
["bitfinex","BTCUSD",1641907869369,0.01480183,41779.0,41775.0,0.059849]
["bitfinex","BTCUSD",1641907870164,0.01480183,41779.0,41775.0,0.30156567]
["bitfinex","BTCUSD",1641907870369,0.01480183,41779.0,41775.0,0.059849]
["bitfinex","BTCUSD",1641907870569,0.00080183,41779.0,41775.0,0.059849]
["bitfinex","BTCUSD",1641907870866,0.00080183,41779.0,41772.0,0.219694]
["bitfinex","BTCUSD",1641907870867,0.59441053,41777.0,41772.0,0.219694]
["bitfinex","BTCUSD",1641907871066,0.59441053,41777.0,41772.0,0.179543]
["bitfinex","BTCUSD",1641907871268,0.60841053,41777.0,41772.0,0.125694]
["bitfinex","BTCUSD",1641907871522,0.70841053,41777.0,41772.0,0.125694]
["bitfinex","BTCUSD",1641907871723,0.70841053,41777.0,41772.0,0.006]
["bitfinex","BTCUSD",1641907872023,0.375245,41776.0,41773.0,0.059853]
["bitfinex","BTCUSD",1641907872225,0.375245,41776.0,41772.0,0.006]
["bitfinex","BTCUSD",1641907872423,0.59441053,41775.0,41772.0,0.006]
["bitfinex","BTCUSD",1641907872723,0.59441053,41775.0,41771.0,0.119697]
["bitfinex","BTCUSD",1641907872926,0.59441053,41774.0,41771.0,0.119697]
["bitfinex","BTCUSD",1641907873325,0.59441053,41774.0,41771.0,0.132697]
["bitfinex","BTCUSD",1641907874327,0.69441053,41774.0,41771.0,0.013]
["bitfinex","BTCUSD",1641907874527,0.375245,41773.0,41766.0,0.119712]
["bitfinex","BTCUSD",1641907874730,0.69441053,41774.0,41766.0,0.119712]
["bitfinex","BTCUSD",1641907875159,0.69441053,41774.0,41769.0,0.059859]
["bitfinex","BTCUSD",1641907875360,0.59841053,41774.0,41769.0,0.059859]
["bitfinex","BTCUSD",1641907875561,0.00071472,41773.0,41769.0,0.059859]
["bitfinex","BTCUSD",1641907875768,0.59512525,41773.0,41771.0,0.119701]
["bitfinex","BTCUSD",1641907876463,0.00071472,41773.0,41769.0,0.059859]
["bitfinex","BTCUSD",1641907876860,0.59912523,41774.0,41769.0,0.059859]
["bitfinex","BTCUSD",1641907877259,0.59912523,41774.0,41770.0,0.05]
["bitfinex","BTCUSD",1641907877462,0.59912523,41774.0,41769.0,0.067859]
["bitfinex","BTCUSD",1641907877463,0.0157147,41774.0,41769.0,0.067859]
["bitfinex","BTCUSD",1641907878064,0.01571433,41774.0,41769.0,0.067859]
["bitfinex","BTCUSD",1641907878565,0.00071433,41774.0,41769.0,0.059859]
["bitfinex","BTCUSD",1641907878764,0.00071433,41774.0,41771.0,0.05985]
["bitfinex","BTCUSD",1641907879214,0.00071726,41774.0,41771.0,0.39463245]
["bitfinex","BTCUSD",1641907879612,0.00071726,41774.0,41772.0,0.42712267]
["bitfinex","BTCUSD",1641907879815,0.00071726,41774.0,41773.0,0.3393603]
["bitfinex","BTCUSD",1641907880216,0.00071726,41774.0,41773.0,0.05]
["bitfinex","BTCUSD",1641907880416,0.00071725,41775.0,41773.0,0.05]
["bitfinex","BTCUSD",1641907880614,0.00071725,41775.0,41773.0,0.059842]
["bitfinex","BTCUSD",1641907880817,0.00071725,41775.0,41771.0,0.05985]
["bitfinex","BTCUSD",1641907881316,0.00571725,41775.0,41771.0,0.07685]
["bitfinex","BTCUSD",1641907881516,0.00571696,41775.0,41771.0,0.07685]
["bitfinex","BTCUSD",1641907882016,0.00571696,41775.0,41771.0,0.5058224]
["bitfinex","BTCUSD",1641907882664,0.00643299,41775.0,41771.0,0.5058224]
["bitfinex","BTCUSD",1641907882857,0.00071603,41775.0,41771.0,0.05985]
["bitfinex","BTCUSD",1641907883258,0.00071603,41775.0,41766.0,0.84676773]
["bitfinex","BTCUSD",1641907883458,0.00471603,41775.0,41771.0,0.013]
["bitfinex","BTCUSD",1641907883959,0.00071605,41773.0,41771.0,0.013]
["bitfinex","BTCUSD",1641907884760,0.00071605,41773.0,41766.0,1.27144396]
["bitfinex","BTCUSD",1641907884958,0.00071605,41773.0,41767.0,0.375245]
["bitfinex","BTCUSD",1641907885159,0.00071617,41774.0,41766.0,1.29934817]
["bitfinex","BTCUSD",1641907885360,0.00071617,41774.0,41766.0,1.01964396]
["bitfinex","BTCUSD",1641907886059,0.5951267,41774.0,41766.0,1.07950296]
["bitfinex","BTCUSD",1641907886263,0.00071645,41772.0,41766.0,1.07950296]
["bitfinex","BTCUSD",1641907887508,0.00171644,41772.0,41767.0,0.375245]
["bitfinex","BTCUSD",1641907888709,0.0017164,41772.0,41767.0,0.375245]
["bitfinex","BTCUSD",1641907889308,0.0007164,41772.0,41767.0,0.375245]
["bitfinex","BTCUSD",1641907889509,0.0007164,41772.0,41767.0,0.75086898]
["bitfinex","BTCUSD",1641907889809,0.0007164,41772.0,41767.0,0.447245]
["bitfinex","BTCUSD",1641907890008,0.00071633,41772.0,41767.0,0.447245]
["bitfinex","BTCUSD",1641907890659,0.00071633,41772.0,41767.0,0.375245]
["bitfinex","BTCUSD",1641907890857,0.00071633,41772.0,41768.0,0.59558431]
["bitfinex","BTCUSD",1641907891059,0.00071633,41772.0,41769.0,0.435102]
["bitfinex","BTCUSD",1641907891358,0.00171633,41772.0,41769.0,0.435102]
["bitfinex","BTCUSD",1641907891759,0.00171633,41772.0,41771.0,0.00122167]
["bitfinex","BTCUSD",1641907891958,0.00171633,41772.0,41771.0,0.81405359]
["bitfinex","BTCUSD",1641907892358,0.001,41772.0,41771.0,0.81405359]
["bitfinex","BTCUSD",1641907892858,0.00071635,41773.0,41771.0,0.81405359]
["bitfinex","BTCUSD",1641907893058,0.00071635,41773.0,41771.0,0.422945]
["bitfinex","BTCUSD",1641907893458,0.00071635,41773.0,41771.0,0.447945]
["bitfinex","BTCUSD",1641907893657,0.00071635,41774.0,41771.0,0.447945]
["bitfinex","BTCUSD",1641907894113,0.00071635,41774.0,41771.0,0.77914746]
["bitfinex","BTCUSD",1641907894709,0.00071635,41774.0,41771.0,0.75414746]
["bitfinex","BTCUSD",1641907894908,0.00071635,41775.0,41771.0,0.75414746]
["bitfinex","BTCUSD",1641907895108,0.00071635,41775.0,41772.0,0.059849]
["bitfinex","BTCUSD",1641907895312,0.00071635,41775.0,41773.0,0.375245]
["bitfinex","BTCUSD",1641907895508,0.00671635,41775.0,41773.0,0.375245]
["bitfinex","BTCUSD",1641907895909,0.006,41775.0,41773.0,0.375245]
["bitfinex","BTCUSD",1641907896713,0.00071634,41776.0,41773.0,0.375245]
["bitfinex","BTCUSD",1641907897110,0.00071633,41776.0,41773.0,0.375245]
["bitfinex","BTCUSD",1641907897509,0.00471633,41776.0,41773.0,0.394245]
["bitfinex","BTCUSD",1641907898357,0.004,41776.0,41773.0,0.394245]
["bitfinex","BTCUSD",1641907899263,0.00071633,41777.0,41773.0,0.375245]
["bitfinex","BTCUSD",1641907899461,0.005,41776.0,41773.0,0.391245]
["bitfinex","BTCUSD",1641907899660,0.005,41776.0,41774.0,0.36028491]
["bitfinex","BTCUSD",1641907899862,0.005,41776.0,41775.0,1.272945]
["bitfinex","BTCUSD",1641907900161,0.005,41776.0,41775.0,0.8465557]
["bitfinex","BTCUSD",1641907900759,1.0,41787.0,41775.0,0.9063947]
["bitfinex","BTCUSD",1641907900760,0.00071632,41778.0,41775.0,0.9063947]
["bitfinex","BTCUSD",1641907901513,0.00071632,41778.0,41777.0,1.02648536]
["bitfinex","BTCUSD",1641907901514,0.01871632,41778.0,41777.0,1.02648536]
["bitfinex","BTCUSD",1641907901710,0.01871632,41778.0,41777.0,1.15199783]
["bitfinex","BTCUSD",1641907901914,0.018,41778.0,41777.0,1.10199783]
["bitfinex","BTCUSD",1641907902111,0.018,41778.0,41777.0,0.70092712]
["bitfinex","BTCUSD",1641907902511,0.018,41778.0,41777.0,1.0502403]
["bitfinex","BTCUSD",1641907902713,0.00071631,41779.0,41777.0,1.0502403]
["bitfinex","BTCUSD",1641907903213,0.0007163,41780.0,41777.0,1.04899994]
["bitfinex","BTCUSD",1641907903417,0.0007163,41780.0,41778.0,0.29195429]
["bitfinex","BTCUSD",1641907903614,0.0007163,41780.0,41779.0,0.375245]
["bitfinex","BTCUSD",1641907903816,0.0007163,41780.0,41779.0,1.05126148]
["bitfinex","BTCUSD",1641907904420,0.00071629,41782.0,41779.0,1.05126148]
["bitfinex","BTCUSD",1641907905015,0.00071629,41782.0,41779.0,1.04126148]
["bitfinex","BTCUSD",1641907905463,0.00071629,41782.0,41781.0,0.27401756]
["bitfinex","BTCUSD",1641907905760,0.00071628,41783.0,41780.0,0.059838]
["bitfinex","BTCUSD",1641907906360,0.00071628,41783.0,41780.0,0.109675]
["bitfinex","BTCUSD",1641907906561,0.00071628,41783.0,41781.0,0.24540113]
["bitfinex","BTCUSD",1641907906762,0.00071627,41784.0,41781.0,0.24540113]
["bitfinex","BTCUSD",1641907907066,0.00071627,41784.0,41780.0,0.059838]
["bitfinex","BTCUSD",1641907907263,0.00071627,41784.0,41779.0,0.119673]
["bitfinex","BTCUSD",1641907907465,0.00071627,41784.0,41781.0,0.004]
["bitfinex","BTCUSD",1641907907964,0.00071627,41784.0,41781.0,0.06384]
["bitfinex","BTCUSD",1641907908263,0.5951268,41784.0,41781.0,0.06384]
["bitfinex","BTCUSD",1641907908463,0.5951268,41784.0,41781.0,0.004]
["bitfinex","BTCUSD",1641907908663,0.6951268,41784.0,41779.0,0.119673]
["bitfinex","BTCUSD",1641907908912,0.10071627,41784.0,41779.0,0.119673]
["bitfinex","BTCUSD",1641907909112,0.1,41784.0,41779.0,0.119673]
["bitfinex","BTCUSD",1641907909312,0.69441053,41784.0,41779.0,0.119673]
["bitfinex","BTCUSD",1641907909513,0.69441053,41784.0,41779.0,0.128673]
["bitfinex","BTCUSD",1641907910316,0.59441053,41783.0,41779.0,0.009]
["bitfinex","BTCUSD",1641907910514,0.69441053,41783.0,41779.0,0.009]
["bitfinex","BTCUSD",1641907910714,0.69441053,41783.0,41777.0,0.49233605]
["bitfinex","BTCUSD",1641907910914,0.69441053,41783.0,41777.0,0.80278763]
["bitfinex","BTCUSD",1641907911515,0.00071628,41782.0,41778.0,0.29611512]
["bitfinex","BTCUSD",1641907913459,0.00071628,41782.0,41778.0,0.30511512]
["bitfinex","BTCUSD",1641907914263,0.00071628,41782.0,41778.0,0.36495512]
["bitfinex","BTCUSD",1641907914461,0.00071629,41782.0,41778.0,0.36495512]
["bitfinex","BTCUSD",1641907915062,0.00071629,41782.0,41778.0,0.35595512]
["bitfinex","BTCUSD",1641907915260,0.00143257,41782.0,41778.0,0.35595512]
["bitfinex","BTCUSD",1641907915461,0.00071628,41782.0,41778.0,0.30411512]
["bitfinex","BTCUSD",1641907916714,0.00071628,41782.0,41778.0,0.29611512]
["bitfinex","BTCUSD",1641907917418,0.00071628,41782.0,41778.0,0.30411512]
["bitfinex","BTCUSD",1641907918014,0.00071628,41782.0,41778.0,0.008]
["bitfinex","BTCUSD",1641907918417,7.862e-05,41782.0,41778.0,0.008]
["bitfinex","BTCUSD",1641907918816,7.862e-05,41782.0,41777.0,0.059846]
["bitfinex","BTCUSD",1641907918817,0.00071628,41782.0,41777.0,0.059846]
["bitfinex","BTCUSD",1641907919417,0.00071628,41782.0,41777.0,0.069846]
["bitfinex","BTCUSD",1641907919618,0.59512681,41782.0,41779.0,0.38719459]
["bitfinex","BTCUSD",1641907919817,0.59512681,41782.0,41778.0,0.34134481]
["bitfinex","BTCUSD",1641907920021,0.59441053,41782.0,41778.0,0.34134481]
["bitfinex","BTCUSD",1641907920260,0.59441053,41784.0,41778.0,0.34134481]
["bitfinex","BTCUSD",1641907920460,0.59441053,41784.0,41780.0,0.059842]
["bitfinex","BTCUSD",1641907920860,0.59441053,41783.0,41780.0,0.059842]
["bitfinex","BTCUSD",1641907921462,0.59441053,41783.0,41778.0,0.34134481]
["bitfinex","BTCUSD",1641907921663,0.59441053,41783.0,41777.0,0.41460622]
["bitfinex","BTCUSD",1641907922668,0.59441053,41783.0,41778.0,0.24223735]
["bitfinex","BTCUSD",1641907923065,0.69441053,41783.0,41775.0,0.119686]
["bitfinex","BTCUSD",1641907923465,0.69441053,41783.0,41778.0,0.001]
["bitfinex","BTCUSD",1641907923667,0.374885,41782.0,41778.0,0.001]
["bitfinex","BTCUSD",1641907924110,0.474885,41782.0,41778.0,0.001]
["bitfinex","BTCUSD",1641907924309,0.59441053,41780.0,41778.0,0.001]
["bitfinex","BTCUSD",1641907924512,1.17298,41779.0,41778.0,0.001]
["bitfinex","BTCUSD",1641907924712,1.22195811,41779.0,41770.0,0.00054958]
["bitfinex","BTCUSD",1641907924912,1.32195811,41779.0,41770.0,0.00054958]
["bitfinex","BTCUSD",1641907925112,0.3577262,41778.0,41770.0,0.00054958]
["bitfinex","BTCUSD",1641907925317,0.422585,41777.0,41770.0,0.00054958]
["bitfinex","BTCUSD",1641907925512,0.522585,41777.0,41770.0,0.01654958]
["bitfinex","BTCUSD",1641907925713,0.059864,41775.0,41770.0,0.01654958]
["bitfinex","BTCUSD",1641907925911,0.02298,41774.0,41770.0,0.01654962]
["bitfinex","BTCUSD",1641907926711,0.02298,41774.0,41770.0,0.00054962]
["bitfinex","BTCUSD",1641907927212,0.59441053,41773.0,41770.0,0.00055016]
["bitfinex","BTCUSD",1641907927414,0.55987,41771.0,41770.0,0.00055016]
["bitfinex","BTCUSD",1641907927667,1.04025291,41771.0,41770.0,0.00055016]
["bitfinex","BTCUSD",1641907927868,0.54025291,41771.0,41770.0,0.00055016]
["bitfinex","BTCUSD",1641907928365,0.54025291,41771.0,41768.0,0.00055013]
["bitfinex","BTCUSD",1641907928567,0.374885,41770.0,41768.0,0.00055013]
["bitfinex","BTCUSD",1641907929065,0.474885,41770.0,41768.0,0.00055013]
["bitfinex","BTCUSD",1641907929465,0.487885,41770.0,41768.0,0.00055013]
["bitfinex","BTCUSD",1641907929667,0.487885,41770.0,41767.0,0.00055016]
["bitfinex","BTCUSD",1641907930666,0.1,41770.0,41767.0,0.00055016]
["bitfinex","BTCUSD",1641907930867,0.1,41770.0,41766.0,0.00055001]
["bitfinex","BTCUSD",1641907931067,0.69441053,41771.0,41766.0,0.00055001]
["bitfinex","BTCUSD",1641907931415,0.1,41771.0,41766.0,0.00055001]
["bitfinex","BTCUSD",1641907931614,0.009,41770.0,41766.0,0.02255001]
["bitfinex","BTCUSD",1641907932014,0.009,41770.0,41766.0,0.02255002]
["bitfinex","BTCUSD",1641907932816,0.70162213,41772.0,41766.0,0.00055002]
["bitfinex","BTCUSD",1641907933217,0.70162213,41772.0,41766.0,0.00055003]
["bitfinex","BTCUSD",1641907933417,0.71062213,41772.0,41766.0,0.02355003]
["bitfinex","BTCUSD",1641907933817,0.32384896,41771.0,41766.0,0.02355003]
["bitfinex","BTCUSD",1641907934016,0.42384896,41771.0,41766.0,0.02355003]
["bitfinex","BTCUSD",1641907934418,0.42384896,41771.0,41767.0,0.00055005]
["bitfinex","BTCUSD",1641907935265,0.32384896,41771.0,41767.0,0.00055005]
["bitfinex","BTCUSD",1641907935465,0.33084896,41771.0,41767.0,0.0171001]
["bitfinex","BTCUSD",1641907935670,0.43084896,41771.0,41767.0,0.01655005]
["bitfinex","BTCUSD",1641907936664,0.42384896,41771.0,41767.0,0.0011001]
["bitfinex","BTCUSD",1641907936965,0.1,41771.0,41767.0,0.00055005]
["bitfinex","BTCUSD",1641907937165,0.70162213,41772.0,41767.0,0.00055005]
["bitfinex","BTCUSD",1641907937366,0.60162213,41772.0,41767.0,0.00055005]
["bitfinex","BTCUSD",1641907937669,0.60162213,41772.0,41767.0,0.02055005]
["bitfinex","BTCUSD",1641907937670,0.01,41771.0,41767.0,0.02055005]
["bitfinex","BTCUSD",1641907937866,0.01,41771.0,41767.0,0.02110008]
["bitfinex","BTCUSD",1641907938069,0.01,41771.0,41767.0,0.08040803]
["bitfinex","BTCUSD",1641907938273,0.59441053,41773.0,41767.0,0.02055003]
["bitfinex","BTCUSD",1641907938469,0.59441053,41773.0,41770.0,0.00127549]
["bitfinex","BTCUSD",1641907938668,0.59441053,41773.0,41772.0,0.00120445]
["bitfinex","BTCUSD",1641907938921,1.1028,41786.0,41772.0,0.00120445]
["bitfinex","BTCUSD",1641907938922,0.59441053,41776.0,41772.0,0.45259682]
["bitfinex","BTCUSD",1641907939121,0.59441053,41776.0,41774.0,0.00121833]
["bitfinex","BTCUSD",1641907939322,0.59441053,41776.0,41775.0,0.35575386]
["bitfinex","BTCUSD",1641907939521,0.59441053,41776.0,41775.0,0.40575386]
["bitfinex","BTCUSD",1641907939823,0.59512627,41784.0,41779.0,0.059829]
["bitfinex","BTCUSD",1641907940022,0.59512627,41784.0,41782.0,0.02700577]
["bitfinex","BTCUSD",1641907940224,0.59512627,41784.0,41783.0,0.107522]
["bitfinex","BTCUSD",1641907940425,0.00071578,41784.0,41783.0,0.557522]
["bitfinex","BTCUSD",1641907940623,0.00071578,41784.0,41783.0,1.27057293]
["bitfinex","BTCUSD",1641907940830,0.00071578,41784.0,41783.0,1.25528247]
["bitfinex","BTCUSD",1641907941025,0.59441053,41788.0,41784.0,0.05]
["bitfinex","BTCUSD",1641907941227,0.59441053,41792.0,41787.0,0.40803425]
["bitfinex","BTCUSD",1641907941426,0.59441053,41792.0,41788.0,0.47893019]
["bitfinex","BTCUSD",1641907941626,0.59441053,41792.0,41791.0,0.00123611]
["bitfinex","BTCUSD",1641907941826,0.59441053,41792.0,41791.0,0.71117597]
["bitfinex","BTCUSD",1641907942030,0.90831146,41807.0,41799.0,0.00129039]
["bitfinex","BTCUSD",1641907942230,0.90831146,41807.0,41802.0,0.374781]
["bitfinex","BTCUSD",1641907942528,0.79652065,41805.0,41802.0,0.52377398]
["bitfinex","BTCUSD",1641907942767,0.10030397,41803.0,41802.0,0.52377398]
["bitfinex","BTCUSD",1641907942964,0.10030397,41803.0,41802.0,1.10497593]
["bitfinex","BTCUSD",1641907943170,0.10030397,41803.0,41802.0,1.53928811]
["bitfinex","BTCUSD",1641907943567,0.10030397,41803.0,41802.0,0.69165496]
["bitfinex","BTCUSD",1641907943766,0.10030397,41803.0,41802.0,0.69036198]
["bitfinex","BTCUSD",1641907943967,0.0999,41803.0,41802.0,0.69036198]
["bitfinex","BTCUSD",1641907944468,0.0999,41803.0,41802.0,1.11550314]
["bitfinex","BTCUSD",1641907944667,0.0999,41803.0,41802.0,1.38501512]
["bitfinex","BTCUSD",1641907944869,0.0999,41803.0,41802.0,1.35601512]
["bitfinex","BTCUSD",1641907945268,0.0999,41803.0,41802.0,1.71719254]
["bitfinex","BTCUSD",1641907945469,0.0999,41803.0,41802.0,1.73819254]
["bitfinex","BTCUSD",1641907945769,0.0999,41803.0,41802.0,1.78819254]
["bitfinex","BTCUSD",1641907947021,0.0999,41803.0,41802.0,1.73819254]
["bitfinex","BTCUSD",1641907947520,0.0999,41803.0,41802.0,1.03309911]
["bitfinex","BTCUSD",1641907947721,0.0999,41803.0,41802.0,1.03187396]
["bitfinex","BTCUSD",1641907948628,0.00081212,41805.0,41803.0,0.48360689]
["bitfinex","BTCUSD",1641907948822,0.00081212,41805.0,41804.0,0.422585]
["bitfinex","BTCUSD",1641907949623,0.00081212,41805.0,41804.0,0.439585]
["bitfinex","BTCUSD",1641907950021,0.00068795,41807.0,41804.0,0.439585]
["bitfinex","BTCUSD",1641907950265,0.00068795,41807.0,41805.0,0.059802]
["bitfinex","BTCUSD",1641907951266,0.00068794,41808.0,41805.0,0.059802]
["bitfinex","BTCUSD",1641907951664,0.00068794,41808.0,41805.0,0.017]
["bitfinex","BTCUSD",1641907951665,0.02835085,41808.0,41805.0,0.017]
["bitfinex","BTCUSD",1641907951865,0.374885,41807.0,41805.0,0.017]
["bitfinex","BTCUSD",1641907952066,0.547125,41807.0,41805.0,0.017]
["bitfinex","BTCUSD",1641907952465,1.36664798,41806.0,41805.0,0.017]
["bitfinex","BTCUSD",1641907952664,1.13962798,41806.0,41805.0,0.017]
["bitfinex","BTCUSD",1641907952864,1.13962798,41806.0,41800.0,0.009573]
["bitfinex","BTCUSD",1641907953065,1.11664798,41806.0,41800.0,0.009573]
["bitfinex","BTCUSD",1641907953565,1.01737033,41805.0,41800.0,0.031573]
["bitfinex","BTCUSD",1641907954017,0.3391342,41804.0,41800.0,0.031573]
["bitfinex","BTCUSD",1641907954216,1.01664798,41804.0,41800.0,0.031573]
["bitfinex","BTCUSD",1641907954416,1.3474202,41804.0,41800.0,0.031573]
["bitfinex","BTCUSD",1641907954618,1.01664798,41804.0,41800.0,0.031573]
["bitfinex","BTCUSD",1641907954816,1.01737034,41804.0,41800.0,0.009573]
["bitfinex","BTCUSD",1641907955020,1.35205807,41804.0,41800.0,0.009573]
["bitfinex","BTCUSD",1641907955217,0.374885,41803.0,41800.0,0.009573]
["bitfinex","BTCUSD",1641907955417,0.38209137,41803.0,41800.0,0.009573]
["bitfinex","BTCUSD",1641907955619,0.00720637,41803.0,41799.0,0.30908128]
["bitfinex","BTCUSD",1641907955820,0.01272236,41804.0,41799.0,0.30908128]
["bitfinex","BTCUSD",1641907956021,1.01675174,41802.0,41799.0,0.40908128]
["bitfinex","BTCUSD",1641907956525,0.00032134,41803.0,41799.0,0.40908128]
["bitfinex","BTCUSD",1641907956920,0.00032134,41803.0,41801.0,0.31450109]
["bitfinex","BTCUSD",1641907957120,0.00032134,41803.0,41802.0,0.374885]
["bitfinex","BTCUSD",1641907957320,0.00103474,41803.0,41802.0,0.374885]
["bitfinex","BTCUSD",1641907957520,0.04303474,41803.0,41802.0,0.374885]
["bitfinex","BTCUSD",1641907957968,0.04303474,41803.0,41801.0,0.37630909]
["bitfinex","BTCUSD",1641907958370,0.04232134,41803.0,41801.0,0.37630909]
["bitfinex","BTCUSD",1641907958769,0.04232134,41803.0,41801.0,0.37430909]
["bitfinex","BTCUSD",1641907958770,0.00032134,41803.0,41801.0,0.37430909]
["bitfinex","BTCUSD",1641907959569,0.00832134,41803.0,41801.0,0.38630909]
["bitfinex","BTCUSD",1641907961073,0.00032098,41802.0,41801.0,0.37430909]
["bitfinex","BTCUSD",1641907961272,0.00032098,41802.0,41801.0,0.68938609]
["bitfinex","BTCUSD",1641907961517,0.00132098,41802.0,41801.0,0.73938609]
["bitfinex","BTCUSD",1641907962720,0.00132098,41802.0,41801.0,0.78938609]
["bitfinex","BTCUSD",1641907963519,0.00032098,41802.0,41801.0,0.75538609]
["bitfinex","BTCUSD",1641907964920,0.00032098,41802.0,41801.0,0.73938609]
["bitfinex","BTCUSD",1641907965664,0.00032098,41802.0,41801.0,0.80038609]
["bitfinex","BTCUSD",1641907966467,5.48e-05,41803.0,41802.0,1.25123102]
["bitfinex","BTCUSD",1641907966772,0.0007151,41804.0,41803.0,0.00126558]
["bitfinex","BTCUSD",1641907966971,0.0007151,41804.0,41803.0,0.42385058]
["bitfinex","BTCUSD",1641907967165,0.59921847,41809.0,41804.0,1.05]
["bitfinex","BTCUSD",1641907967369,0.59921847,41809.0,41808.0,0.37610405]
["bitfinex","BTCUSD",1641907967568,0.59921847,41809.0,41808.0,1.19103663]
["bitfinex","BTCUSD",1641907967767,0.00285995,41810.0,41808.0,1.24103663]
["bitfinex","BTCUSD",1641907967968,0.59921847,41814.0,41809.0,0.374885]
["bitfinex","BTCUSD",1641907968267,0.59921847,41814.0,41811.0,0.28685672]
["bitfinex","BTCUSD",1641907968470,0.59921847,41814.0,41812.0,0.0597854]
["bitfinex","BTCUSD",1641907968666,0.59921847,41816.0,41812.0,0.0597854]
["bitfinex","BTCUSD",1641907969120,0.59921847,41817.0,41815.0,0.29344234]
["bitfinex","BTCUSD",1641907969320,0.59921847,41817.0,41815.0,0.35322634]
["bitfinex","BTCUSD",1641907969524,0.64821847,41817.0,41815.0,0.46301039]
["bitfinex","BTCUSD",1641907969820,0.64821847,41817.0,41815.0,0.41301039]
["bitfinex","BTCUSD",1641907970120,0.049,41817.0,41815.0,0.41301039]
["bitfinex","BTCUSD",1641907970520,0.049,41817.0,41815.0,0.46301039]
["bitfinex","BTCUSD",1641907970920,0.02,41818.0,41815.0,0.46301039]
["bitfinex","BTCUSD",1641907971120,0.00027625,41816.0,41815.0,0.83764682]
["bitfinex","BTCUSD",1641907971522,0.00027625,41816.0,41815.0,0.82886277]
["bitfinex","BTCUSD",1641907971922,0.00027625,41816.0,41815.0,1.17854618]
["bitfinex","BTCUSD",1641907972127,0.00027625,41816.0,41815.0,1.55343118]
["bitfinex","BTCUSD",1641907972966,0.00027625,41816.0,41815.0,1.50243118]
["bitfinex","BTCUSD",1641907973367,0.00027625,41816.0,41815.0,1.55013118]
["bitfinex","BTCUSD",1641907973567,0.01427625,41816.0,41815.0,1.55713118]
["bitfinex","BTCUSD",1641907974171,0.01427625,41816.0,41815.0,1.18249475]
["bitfinex","BTCUSD",1641907974469,0.01427625,41816.0,41815.0,1.33281134]
["bitfinex","BTCUSD",1641907974869,0.00027625,41816.0,41815.0,1.37581134]
["bitfinex","BTCUSD",1641907975068,0.00027625,41816.0,41815.0,1.21602734]
["bitfinex","BTCUSD",1641907975673,0.05127625,41816.0,41815.0,1.22202734]
["bitfinex","BTCUSD",1641907975871,0.40792225,41816.0,41815.0,0.506]
["bitfinex","BTCUSD",1641907976075,0.40840481,41816.0,41815.0,0.006]
["bitfinex","BTCUSD",1641907976270,0.78328981,41816.0,41815.0,0.006]
["bitfinex","BTCUSD",1641907976519,1.38250828,41816.0,41815.0,0.006]
["bitfinex","BTCUSD",1641907976923,0.73228981,41816.0,41810.0,0.009571]
["bitfinex","BTCUSD",1641907977325,1.86828663,41816.0,41810.0,0.009571]
["bitfinex","BTCUSD",1641907977523,0.374885,41815.0,41810.0,0.009571]
["bitfinex","BTCUSD",1641907978324,0.60056499,41811.0,41810.0,0.009571]
["bitfinex","BTCUSD",1641907978525,0.62354499,41811.0,41810.0,0.009571]
["bitfinex","BTCUSD",1641907979025,0.02298,41811.0,41810.0,0.009571]
["bitfinex","BTCUSD",1641907979226,0.93564344,41812.0,41810.0,0.009571]
["bitfinex","BTCUSD",1641907979427,0.33450229,41811.0,41810.0,0.009571]
["bitfinex","BTCUSD",1641907979625,0.34650229,41811.0,41810.0,0.009571]
["bitfinex","BTCUSD",1641907979829,0.012,41811.0,41810.0,0.009571]
["bitfinex","BTCUSD",1641907980267,0.61256499,41811.0,41810.0,0.009571]
["bitfinex","BTCUSD",1641907980867,0.60056499,41811.0,41810.0,0.009571]
["bitfinex","BTCUSD",1641907981067,0.00099093,41811.0,41810.0,0.009571]
["bitfinex","BTCUSD",1641907981666,0.01499093,41811.0,41808.0,0.42]
["bitfinex","BTCUSD",1641907982869,0.34081367,41811.0,41808.0,0.42]
["bitfinex","BTCUSD",1641907983677,0.94737866,41811.0,41808.0,0.42]
["bitfinex","BTCUSD",1641907983917,0.60755592,41811.0,41808.0,0.42]
["bitfinex","BTCUSD",1641907984920,0.60155592,41811.0,41808.0,0.42]
["bitfinex","BTCUSD",1641907985822,0.61855592,41811.0,41808.0,0.42]
["bitfinex","BTCUSD",1641907986020,0.00023723,41809.0,41808.0,0.42]
["bitfinex","BTCUSD",1641907987022,1.42282223,41809.0,41808.0,0.42]
["bitfinex","BTCUSD",1641907987522,0.52282223,41809.0,41808.0,0.42]
["bitfinex","BTCUSD",1641907987776,1.54937202,41809.0,41808.0,0.42]
["bitfinex","BTCUSD",1641907988968,1.53937202,41809.0,41808.0,0.42]
["bitfinex","BTCUSD",1641907989670,1.55037202,41809.0,41808.0,0.42]
["bitfinex","BTCUSD",1641907990868,1.53937202,41809.0,41808.0,0.42]
["bitfinex","BTCUSD",1641907991069,1.53988565,41809.0,41808.0,0.42]
["bitfinex","BTCUSD",1641907991719,1.55088565,41809.0,41808.0,0.42]
["bitfinex","BTCUSD",1641907992926,1.58988565,41809.0,41808.0,0.42]
["bitfinex","BTCUSD",1641907993120,0.62333586,41809.0,41808.0,0.42]
["bitfinex","BTCUSD",1641907993319,1.00826604,41809.0,41808.0,0.42]
["bitfinex","BTCUSD",1641907993720,1.02026604,41809.0,41808.0,0.42]
["bitfinex","BTCUSD",1641907994120,1.73938355,41809.0,41808.0,0.42]
["bitfinex","BTCUSD",1641907994321,1.60192282,41809.0,41808.0,0.42]
["bitfinex","BTCUSD",1641907995370,1.58992282,41809.0,41808.0,0.42]
["bitfinex","BTCUSD",1641907995574,1.60092282,41809.0,41808.0,0.42]
["bitfinex","BTCUSD",1641907996871,1.58992282,41809.0,41808.0,0.42]
["bitfinex","BTCUSD",1641907997671,1.60092282,41809.0,41808.0,0.42]
["bitfinex","BTCUSD",1641907998472,1.65092282,41809.0,41808.0,0.42]
["bitfinex","BTCUSD",1641907998675,1.3,41808.0,41800.0,0.0999]
["bitfinex","BTCUSD",1641907998926,1.5813574,41801.0,41800.0,0.0999]
["bitfinex","BTCUSD",1641907999126,0.82964774,41801.0,41800.0,0.0999]
["bitfinex","BTCUSD",1641907999321,0.05,41800.0,41790.0,0.00055909]
["bitfinex","BTCUSD",1641907999522,0.422585,41799.0,41790.0,0.00055909]
["bitfinex","BTCUSD",1641907999723,0.84481031,41798.0,41790.0,0.00055909]
["bitfinex","BTCUSD",1641907999925,0.059838,41796.0,41790.0,0.00055909]
["bitfinex","BTCUSD",1641908000124,0.80685011,41795.0,41790.0,0.00055909]
["bitfinex","BTCUSD",1641908000322,0.23040493,41794.0,41790.0,0.00055909]
["bitfinex","BTCUSD",1641908000525,0.07068,41793.0,41790.0,0.0005592]
["bitfinex","BTCUSD",1641908000730,1.32729404,41792.0,41790.0,0.0005592]
["bitfinex","BTCUSD",1641908000923,0.84987904,41792.0,41790.0,0.0005592]
["bitfinex","BTCUSD",1641908001224,0.94987904,41792.0,41790.0,0.0005592]
["bitfinex","BTCUSD",1641908001525,0.57384526,41792.0,41790.0,0.0005592]
["bitfinex","BTCUSD",1641908001726,1.4008532,41792.0,41789.0,0.00055923]
["bitfinex","BTCUSD",1641908001925,1.03184526,41792.0,41789.0,0.00055923]
["bitfinex","BTCUSD",1641908002325,0.58184526,41792.0,41789.0,0.00055923]
["bitfinex","BTCUSD",1641908002775,0.55,41791.0,41789.0,0.00055923]
["bitfinex","BTCUSD",1641908002976,0.10613525,41790.0,41789.0,0.00055923]
["bitfinex","BTCUSD",1641908003376,0.16597925,41790.0,41789.0,0.00055923]
["bitfinex","BTCUSD",1641908003775,0.54952024,41790.0,41789.0,0.00055923]
["bitfinex","BTCUSD",1641908004173,0.64952024,41790.0,41787.0,0.00055927]
["bitfinex","BTCUSD",1641908004976,0.63852024,41790.0,41787.0,0.00055927]
["bitfinex","BTCUSD",1641908005377,0.63852024,41790.0,41786.0,0.00055924]
["bitfinex","BTCUSD",1641908005777,0.64952024,41790.0,41786.0,0.00055924]
["bitfinex","BTCUSD",1641908005981,0.00064933,41789.0,41786.0,0.00055924]
["bitfinex","BTCUSD",1641908006175,0.374885,41788.0,41786.0,0.00055924]
["bitfinex","BTCUSD",1641908006418,0.374885,41788.0,41786.0,0.00111849]
["bitfinex","BTCUSD",1641908006619,0.374885,41788.0,41786.0,0.00055925]
["bitfinex","BTCUSD",1641908007018,0.04834933,41789.0,41786.0,0.00055925]
["bitfinex","BTCUSD",1641908007721,0.374885,41788.0,41785.0,0.00055926]
["bitfinex","BTCUSD",1641908008121,0.1,41788.0,41785.0,0.00055926]
["bitfinex","BTCUSD",1641908008920,0.1,41788.0,41784.0,0.00055928]
["bitfinex","BTCUSD",1641908009122,0.059848,41787.0,41784.0,0.00055928]
["bitfinex","BTCUSD",1641908009720,0.01,41787.0,41784.0,0.00055928]
["bitfinex","BTCUSD",1641908010175,0.01,41787.0,41783.0,0.28143387]
["bitfinex","BTCUSD",1641908010367,0.01,41787.0,41783.0,0.00055931]
["bitfinex","BTCUSD",1641908011174,0.00044186,41786.0,41783.0,0.00055931]
["bitfinex","BTCUSD",1641908011371,0.00044186,41786.0,41783.0,0.00055932]
["bitfinex","BTCUSD",1641908011869,0.01144186,41786.0,41783.0,0.00055932]
["bitfinex","BTCUSD",1641908012470,0.01144186,41786.0,41782.0,0.10045932]
["bitfinex","BTCUSD",1641908012872,0.00044186,41786.0,41782.0,0.10045932]
["bitfinex","BTCUSD",1641908013677,0.01044186,41786.0,41782.0,0.10045933]
["bitfinex","BTCUSD",1641908014519,0.119713,41785.0,41782.0,0.10045933]
["bitfinex","BTCUSD",1641908015121,0.059856,41785.0,41782.0,0.10045933]
["bitfinex","BTCUSD",1641908015520,0.01,41783.0,41782.0,0.10045933]
["bitfinex","BTCUSD",1641908016120,0.01,41783.0,41782.0,0.41144356]
["bitfinex","BTCUSD",1641908017525,0.01,41783.0,41782.0,0.0999]
["bitfinex","BTCUSD",1641908017773,0.021,41783.0,41782.0,0.0999]
["bitfinex","BTCUSD",1641908017973,0.0687,41783.0,41782.0,0.0999]
["bitfinex","BTCUSD",1641908018876,0.0577,41783.0,41782.0,0.0999]
["bitfinex","BTCUSD",1641908019772,0.0567,41783.0,41782.0,0.0999]
["bitfinex","BTCUSD",1641908019975,0.009,41783.0,41782.0,0.83365886]
["bitfinex","BTCUSD",1641908020974,0.00023838,41784.0,41782.0,0.83365886]
["bitfinex","BTCUSD",1641908021176,0.00062383,41783.0,41782.0,0.83365886]
["bitfinex","BTCUSD",1641908021432,0.00062383,41783.0,41782.0,0.82926413]
["bitfinex","BTCUSD",1641908021830,0.00762383,41783.0,41782.0,0.82926413]
["bitfinex","BTCUSD",1641908022331,0.00762383,41783.0,41782.0,0.474785]
["bitfinex","BTCUSD",1641908022930,0.00062383,41783.0,41782.0,0.474785]
["bitfinex","BTCUSD",1641908023730,0.03262383,41783.0,41782.0,0.474785]
["bitfinex","BTCUSD",1641908024432,0.03262383,41783.0,41782.0,0.83226144]
["bitfinex","BTCUSD",1641908025033,0.00062383,41783.0,41782.0,0.83226144]
["bitfinex","BTCUSD",1641908025672,0.00043383,41783.0,41782.0,0.83226144]
["bitfinex","BTCUSD",1641908025872,0.00043383,41783.0,41782.0,0.91026144]
["bitfinex","BTCUSD",1641908026072,0.00062433,41783.0,41782.0,0.91026144]
["bitfinex","BTCUSD",1641908027072,0.00062433,41783.0,41782.0,0.83226144]
["bitfinex","BTCUSD",1641908027770,0.00062433,41783.0,41782.0,0.86426144]
["bitfinex","BTCUSD",1641908027975,0.00062433,41783.0,41782.0,0.96426144]
["bitfinex","BTCUSD",1641908028372,6.019e-05,41784.0,41783.0,1.3]
["bitfinex","BTCUSD",1641908028574,6.019e-05,41784.0,41783.0,2.18708818]
["bitfinex","BTCUSD",1641908028774,6.019e-05,41784.0,41783.0,1.822585]
["bitfinex","BTCUSD",1641908029223,6.019e-05,41784.0,41783.0,2.322585]
["bitfinex","BTCUSD",1641908029825,6.019e-05,41784.0,41783.0,2.397585]
["bitfinex","BTCUSD",1641908030626,6.019e-05,41784.0,41783.0,0.997585]
["bitfinex","BTCUSD",1641908030825,6.019e-05,41784.0,41783.0,1.27434314]
["bitfinex","BTCUSD",1641908031026,0.00033714,41784.0,41783.0,1.29934314]
["bitfinex","BTCUSD",1641908031427,0.00033714,41784.0,41783.0,1.022585]
["bitfinex","BTCUSD",1641908031826,0.00033714,41784.0,41783.0,1.125585]
["bitfinex","BTCUSD",1641908033072,0.00033714,41784.0,41783.0,1.022585]
["bitfinex","BTCUSD",1641908033675,0.00033714,41784.0,41783.0,0.922585]
["bitfinex","BTCUSD",1641908033874,0.00033714,41784.0,41783.0,1.006585]
["bitfinex","BTCUSD",1641908034675,0.00033714,41784.0,41783.0,0.506585]
["bitfinex","BTCUSD",1641908035077,0.00033714,41784.0,41783.0,0.422585]
["bitfinex","BTCUSD",1641908035275,0.00033714,41784.0,41783.0,0.374885]
["bitfinex","BTCUSD",1641908035876,0.00033714,41784.0,41783.0,0.427885]
["bitfinex","BTCUSD",1641908036077,0.00032034,41784.0,41783.0,0.427885]
["bitfinex","BTCUSD",1641908037123,0.00032034,41784.0,41783.0,0.374885]
["bitfinex","BTCUSD",1641908037924,0.00032034,41784.0,41783.0,0.432885]
["bitfinex","BTCUSD",1641908039028,0.00032034,41784.0,41783.0,0.374885]
["bitfinex","BTCUSD",1641908039824,0.00032034,41784.0,41783.0,0.433885]
["bitfinex","BTCUSD",1641908041082,0.00032034,41784.0,41783.0,0.374885]
["bitfinex","BTCUSD",1641908041284,0.00046583,41784.0,41783.0,0.374885]
["bitfinex","BTCUSD",1641908041886,0.00046583,41784.0,41783.0,0.436885]
["bitfinex","BTCUSD",1641908043186,0.00046583,41784.0,41783.0,0.374885]
["bitfinex","BTCUSD",1641908043788,0.00046583,41784.0,41783.0,0.430885]
["bitfinex","BTCUSD",1641908045226,0.00046583,41784.0,41783.0,0.374885]
["bitfinex","BTCUSD",1641908045830,0.00046583,41784.0,41783.0,0.432885]
["bitfinex","BTCUSD",1641908047028,0.00046583,41784.0,41783.0,0.374885]
["bitfinex","BTCUSD",1641908047868,0.00046583,41784.0,41783.0,0.428885]
["bitfinex","BTCUSD",1641908049071,0.00046583,41784.0,41783.0,0.374885]
["bitfinex","BTCUSD",1641908049975,0.00046583,41784.0,41783.0,0.428885]
["bitfinex","BTCUSD",1641908050169,0.00046583,41784.0,41783.0,0.42824735]
["bitfinex","BTCUSD",1641908051173,0.00046583,41784.0,41783.0,0.37424735]
["bitfinex","BTCUSD",1641908051820,0.00046583,41784.0,41783.0,0.42524735]
["bitfinex","BTCUSD",1641908053221,0.00046583,41784.0,41783.0,0.37424735]
["bitfinex","BTCUSD",1641908053723,0.00046583,41784.0,41783.0,0.74080082]
["bitfinex","BTCUSD",1641908053924,0.00046583,41784.0,41783.0,0.79380082]
["bitfinex","BTCUSD",1641908055173,0.00046583,41784.0,41783.0,0.74080082]
["bitfinex","BTCUSD",1641908055875,0.00046583,41784.0,41783.0,0.81680082]
["bitfinex","BTCUSD",1641908056575,0.00046583,41784.0,41782.0,0.55982833]
["bitfinex","BTCUSD",1641908056576,0.6,41783.0,41782.0,0.55982833]
["bitfinex","BTCUSD",1641908056778,0.6,41783.0,41770.0,0.0022]
["bitfinex","BTCUSD",1641908056779,0.724872,41782.0,41770.0,0.0022]
["bitfinex","BTCUSD",1641908057076,0.059857,41780.0,41770.0,0.0022]
["bitfinex","BTCUSD",1641908057276,0.466122,41781.0,41770.0,0.0022]
["bitfinex","BTCUSD",1641908057277,0.79157994,41779.0,41770.0,0.0022]
["bitfinex","BTCUSD",1641908057473,0.22912234,41778.0,41770.0,0.26914381]
["bitfinex","BTCUSD",1641908057679,0.422572,41777.0,41771.0,0.34230478]
["bitfinex","BTCUSD",1641908058075,0.00129233,41775.0,41771.0,0.34230478]
["bitfinex","BTCUSD",1641908058274,0.04899233,41775.0,41771.0,0.34230478]
["bitfinex","BTCUSD",1641908058930,0.0477,41775.0,41773.0,0.29897845]
["bitfinex","BTCUSD",1641908059128,0.59831251,41779.0,41773.0,0.29897845]
["bitfinex","BTCUSD",1641908059328,0.59831251,41779.0,41778.0,0.28064967]
["bitfinex","BTCUSD",1641908059528,0.0477,41780.0,41778.0,0.28064967]
["bitfinex","BTCUSD",1641908059928,0.016,41779.0,41778.0,0.28064967]
["bitfinex","BTCUSD",1641908061028,0.01618078,41779.0,41778.0,0.28064967]
["bitfinex","BTCUSD",1641908061229,0.00018078,41779.0,41778.0,0.28064967]
["bitfinex","BTCUSD",1641908061832,0.01218078,41779.0,41778.0,0.28064967]
["bitfinex","BTCUSD",1641908062875,0.01218078,41779.0,41778.0,0.38054967]
["bitfinex","BTCUSD",1641908063072,0.00044191,41780.0,41778.0,0.38054967]
["bitfinex","BTCUSD",1641908063073,0.00029506,41780.0,41778.0,0.72952992]
["bitfinex","BTCUSD",1641908063274,0.00029506,41780.0,41778.0,0.77952992]
["bitfinex","BTCUSD",1641908063473,0.00029506,41780.0,41779.0,0.35756553]
["bitfinex","BTCUSD",1641908063880,0.00029506,41780.0,41779.0,0.73243753]
["bitfinex","BTCUSD",1641908064279,0.00029506,41780.0,41779.0,0.83233753]
["bitfinex","BTCUSD",1641908065883,0.02529506,41780.0,41779.0,0.84033753]
["bitfinex","BTCUSD",1641908066084,0.02558663,41780.0,41779.0,0.84033753]
["bitfinex","BTCUSD",1641908067223,0.59831251,41791.0,41780.0,0.75]
["bitfinex","BTCUSD",1641908067424,0.59831251,41791.0,41782.0,0.059832]
["bitfinex","BTCUSD",1641908067623,0.59831251,41791.0,41785.0,0.059828]
["bitfinex","BTCUSD",1641908067821,0.59831251,41791.0,41786.0,0.33316167]
["bitfinex","BTCUSD",1641908068027,0.0007152,41793.0,41790.0,0.43301355]
["bitfinex","BTCUSD",1641908069023,0.00071531,41794.0,41790.0,0.43301355]
["bitfinex","BTCUSD",1641908069427,0.00071531,41794.0,41791.0,0.34219042]
["bitfinex","BTCUSD",1641908070273,0.00071514,41795.0,41791.0,0.34219042]
["bitfinex","BTCUSD",1641908070473,0.374872,41794.0,41790.0,0.0999]
["bitfinex","BTCUSD",1641908070972,0.97318451,41794.0,41790.0,0.0999]
["bitfinex","BTCUSD",1641908071171,0.00030368,41793.0,41790.0,0.0999]
["bitfinex","BTCUSD",1641908072374,0.00030368,41793.0,41791.0,0.44447248]
["bitfinex","BTCUSD",1641908076021,0.00030288,41792.0,41791.0,0.44447248]
["bitfinex","BTCUSD",1641908077122,0.59432666,41795.0,41791.0,0.44447248]
["bitfinex","BTCUSD",1641908077321,0.00071517,41794.0,41791.0,0.44447248]
["bitfinex","BTCUSD",1641908078673,0.59432666,41795.0,41791.0,0.44447248]
["bitfinex","BTCUSD",1641908078973,0.59432666,41795.0,41794.0,0.3036551]
["bitfinex","BTCUSD",1641908079972,0.58932237,41795.0,41794.0,0.3036551]
["bitfinex","BTCUSD",1641908081418,0.96419437,41795.0,41791.0,0.44447248]
["bitfinex","BTCUSD",1641908081620,0.58932237,41795.0,41791.0,0.44447248]
["bitfinex","BTCUSD",1641908082223,0.58932237,41795.0,41793.0,0.31819563]
["bitfinex","BTCUSD",1641908083427,0.58932237,41795.0,41794.0,0.33164081]
["bitfinex","BTCUSD",1641908084027,0.58932237,41795.0,41794.0,0.33464081]
["bitfinex","BTCUSD",1641908084427,0.00085708,41796.0,41794.0,0.38464081]
["bitfinex","BTCUSD",1641908084728,0.00085708,41796.0,41795.0,0.33341658]
["bitfinex","BTCUSD",1641908084927,0.00085708,41797.0,41795.0,0.38341658]
["bitfinex","BTCUSD",1641908085673,0.00085708,41797.0,41796.0,0.374872]
["bitfinex","BTCUSD",1641908086071,0.00068629,41798.0,41796.0,0.374872]
["bitfinex","BTCUSD",1641908086275,0.00068629,41798.0,41797.0,0.29855028]
["bitfinex","BTCUSD",1641908086470,0.00068629,41798.0,41797.0,0.72342228]
["bitfinex","BTCUSD",1641908087071,0.00068628,41800.0,41797.0,0.72342228]
["bitfinex","BTCUSD",1641908087271,0.00068628,41800.0,41799.0,0.70335092]
["bitfinex","BTCUSD",1641908087872,0.00068628,41800.0,41799.0,0.70835092]
["bitfinex","BTCUSD",1641908088273,0.00068626,41802.0,41799.0,0.70835092]
["bitfinex","BTCUSD",1641908088472,0.00068626,41802.0,41800.0,0.24260504]
["bitfinex","BTCUSD",1641908089527,0.00072027,41803.0,41800.0,0.24260504]
["bitfinex","BTCUSD",1641908090827,0.00072026,41804.0,41800.0,0.24260504]
["bitfinex","BTCUSD",1641908091830,0.00144052,41804.0,41800.0,0.24260504]
["bitfinex","BTCUSD",1641908092029,0.00072026,41804.0,41800.0,0.24260504]
["bitfinex","BTCUSD",1641908093070,0.00071348,41804.0,41800.0,0.24260504]
["bitfinex","BTCUSD",1641908095375,0.06053848,41804.0,41796.0,0.0999]
["bitfinex","BTCUSD",1641908095675,0.374872,41803.0,41796.0,0.0999]
["bitfinex","BTCUSD",1641908095973,0.35505024,41802.0,41796.0,0.1099]
["bitfinex","BTCUSD",1641908096173,0.374872,41801.0,41796.0,0.1099]
["bitfinex","BTCUSD",1641908096430,0.374872,41801.0,41796.0,0.35089054]
["bitfinex","BTCUSD",1641908096630,0.1,41801.0,41796.0,0.35089054]
["bitfinex","BTCUSD",1641908097128,0.159828,41801.0,41796.0,0.01]
["bitfinex","BTCUSD",1641908097327,0.159828,41801.0,41793.0,0.25080382]
["bitfinex","BTCUSD",1641908097528,0.059828,41801.0,41792.0,0.41583147]
["bitfinex","BTCUSD",1641908097930,0.065828,41801.0,41792.0,0.001]
["bitfinex","BTCUSD",1641908098131,0.06654286,41801.0,41792.0,0.001]
["bitfinex","BTCUSD",1641908098331,0.14876286,41801.0,41792.0,0.001]
["bitfinex","BTCUSD",1641908098531,0.15734671,41800.0,41792.0,0.001]
["bitfinex","BTCUSD",1641908098730,0.059839,41796.0,41792.0,0.001]
["bitfinex","BTCUSD",1641908098933,0.73668167,41795.0,41792.0,0.001]
["bitfinex","BTCUSD",1641908099238,0.83668167,41795.0,41790.0,0.00056039]
["bitfinex","BTCUSD",1641908099431,0.88668167,41795.0,41790.0,0.00056039]
["bitfinex","BTCUSD",1641908100030,0.90368167,41795.0,41790.0,0.00056039]
["bitfinex","BTCUSD",1641908100284,0.85368167,41795.0,41790.0,0.0005634]
["bitfinex","BTCUSD",1641908100882,0.059843,41793.0,41790.0,0.0005634]
["bitfinex","BTCUSD",1641908101083,0.60514457,41791.0,41790.0,0.0005634]
["bitfinex","BTCUSD",1641908101283,1.32147716,41791.0,41790.0,0.0005634]
["bitfinex","BTCUSD",1641908101483,0.81633259,41791.0,41790.0,0.0005634]
["bitfinex","BTCUSD",1641908102185,0.82933259,41791.0,41790.0,0.0005634]
["bitfinex","BTCUSD",1641908102586,0.82933259,41791.0,41788.0,0.00056343]
["bitfinex","BTCUSD",1641908102884,0.45446059,41791.0,41788.0,0.00056343]
["bitfinex","BTCUSD",1641908103284,0.44146059,41791.0,41788.0,0.00056343]
["bitfinex","BTCUSD",1641908103685,0.059843,41790.0,41788.0,0.00056343]
["bitfinex","BTCUSD",1641908103926,0.32343877,41789.0,41787.0,0.00055839]
["bitfinex","BTCUSD",1641908104129,0.42343877,41789.0,41787.0,0.00055839]
["bitfinex","BTCUSD",1641908104631,0.1,41789.0,41787.0,0.00055839]
["bitfinex","BTCUSD",1641908104828,0.32031858,41788.0,41787.0,0.00055839]
["bitfinex","BTCUSD",1641908105027,0.49037858,41788.0,41786.0,0.00055842]
["bitfinex","BTCUSD",1641908105228,1.29984816,41787.0,41786.0,0.00055842]
["bitfinex","BTCUSD",1641908105430,1.39876043,41787.0,41786.0,0.00055842]
["bitfinex","BTCUSD",1641908105628,0.55,41786.0,41782.0,0.009577]
["bitfinex","BTCUSD",1641908105829,0.434738,41783.0,41782.0,0.009577]
["bitfinex","BTCUSD",1641908106030,0.58371908,41783.0,41782.0,0.009577]
["bitfinex","BTCUSD",1641908106229,0.63371908,41783.0,41782.0,0.009577]
["bitfinex","BTCUSD",1641908106828,1.332471,41783.0,41782.0,0.009577]
["bitfinex","BTCUSD",1641908107029,1.03208352,41781.0,41780.0,0.0407]
["bitfinex","BTCUSD",1641908107231,0.47978352,41781.0,41780.0,0.0407]
["bitfinex","BTCUSD",1641908107426,0.57978352,41781.0,41780.0,0.04125997]
["bitfinex","BTCUSD",1641908107688,0.95330455,41781.0,41780.0,0.04125997]
["bitfinex","BTCUSD",1641908107880,0.95330455,41781.0,41780.0,5.997e-05]
["bitfinex","BTCUSD",1641908108080,1.56405858,41781.0,41780.0,5.997e-05]
["bitfinex","BTCUSD",1641908108481,0.96530455,41781.0,41780.0,5.997e-05]
["bitfinex","BTCUSD",1641908108680,0.059867,41778.0,41770.0,0.0022]
["bitfinex","BTCUSD",1641908108881,0.422572,41777.0,41772.0,0.3849734]
["bitfinex","BTCUSD",1641908109082,0.00125921,41775.0,41772.0,0.3849734]
["bitfinex","BTCUSD",1641908109282,0.0477,41774.0,41772.0,0.3849734]
["bitfinex","BTCUSD",1641908109885,0.1,41777.0,41772.0,0.3849734]
["bitfinex","BTCUSD",1641908110081,0.017,41774.0,41772.0,0.3849734]
["bitfinex","BTCUSD",1641908111283,0.0477,41779.0,41773.0,0.2033]
["bitfinex","BTCUSD",1641908111527,0.0477,41779.0,41773.0,0.53049662]
["bitfinex","BTCUSD",1641908111727,0.60518202,41781.0,41773.0,0.53049662]
["bitfinex","BTCUSD",1641908112128,0.002,41779.0,41774.0,0.00066284]
["bitfinex","BTCUSD",1641908112531,0.002,41779.0,41775.0,0.11969864]
["bitfinex","BTCUSD",1641908112727,0.002,41779.0,41776.0,0.84710123]
["bitfinex","BTCUSD",1641908112927,0.002,41779.0,41777.0,0.374872]
["bitfinex","BTCUSD",1641908113326,0.00721152,41781.0,41777.0,0.374872]
["bitfinex","BTCUSD",1641908113526,0.00721152,41781.0,41780.0,0.29526268]
["bitfinex","BTCUSD",1641908113728,0.00721152,41781.0,41776.0,0.51455999]
["bitfinex","BTCUSD",1641908114127,0.00721152,41781.0,41776.0,0.56455999]
["bitfinex","BTCUSD",1641908114128,0.02221152,41781.0,41776.0,0.56455999]
["bitfinex","BTCUSD",1641908114327,0.02221152,41781.0,41777.0,0.374872]
["bitfinex","BTCUSD",1641908114528,0.02221152,41781.0,41776.0,0.56522277]
["bitfinex","BTCUSD",1641908114728,0.02221152,41781.0,41777.0,0.35660693]
["bitfinex","BTCUSD",1641908115187,0.02221152,41781.0,41778.0,0.434718]
["bitfinex","BTCUSD",1641908115188,0.015,41781.0,41778.0,0.434718]
["bitfinex","BTCUSD",1641908115377,0.5979705,41785.0,41778.0,0.374872]
["bitfinex","BTCUSD",1641908115575,0.5979705,41785.0,41778.0,0.05]
["bitfinex","BTCUSD",1641908116175,0.5979705,41785.0,41784.0,0.2944456]
["bitfinex","BTCUSD",1641908116375,0.5979705,41785.0,41784.0,0.3444456]
["bitfinex","BTCUSD",1641908116777,0.59865783,41789.0,41784.0,0.3444456]
["bitfinex","BTCUSD",1641908116978,0.374872,41788.0,41784.0,0.3444456]
["bitfinex","BTCUSD",1641908117178,0.59934521,41789.0,41785.0,0.44318339]
["bitfinex","BTCUSD",1641908117375,0.59865788,41789.0,41785.0,0.44318339]
["bitfinex","BTCUSD",1641908117781,0.00068738,41789.0,41785.0,0.44318339]
["bitfinex","BTCUSD",1641908118178,0.01268738,41789.0,41785.0,0.44318339]
["bitfinex","BTCUSD",1641908118377,0.0126874,41789.0,41785.0,0.44318339]
["bitfinex","BTCUSD",1641908119422,0.00140838,41789.0,41785.0,0.44318339]
["bitfinex","BTCUSD",1641908119622,0.00072098,41789.0,41785.0,0.44318339]
["bitfinex","BTCUSD",1641908120022,0.01972098,41789.0,41785.0,0.44318339]
["bitfinex","BTCUSD",1641908120622,0.02044196,41789.0,41785.0,0.44318339]
["bitfinex","BTCUSD",1641908120825,0.01972098,41789.0,41785.0,0.44318339]
["bitfinex","BTCUSD",1641908121223,0.00072098,41789.0,41782.0,0.05984294]
["bitfinex","BTCUSD",1641908121423,0.06056598,41789.0,41778.0,0.60355701]
["bitfinex","BTCUSD",1641908121623,0.06056598,41789.0,41778.0,0.65355701]
["bitfinex","BTCUSD",1641908121822,0.06056598,41789.0,41778.0,0.43453157]
["bitfinex","BTCUSD",1641908122023,0.06756598,41789.0,41779.0,0.0999]
["bitfinex","BTCUSD",1641908122223,0.5979705,41788.0,41781.0,0.2663116]
["bitfinex","BTCUSD",1641908122422,0.5979705,41788.0,41781.0,0.3163116]
["bitfinex","BTCUSD",1641908122686,0.6979705,41788.0,41781.0,0.3163116]
["bitfinex","BTCUSD",1641908123280,0.6979705,41788.0,41781.0,0.05]
["bitfinex","BTCUSD",1641908123482,0.059849,41786.0,41780.0,0.50234095]
["bitfinex","BTCUSD",1641908123883,0.059849,41786.0,41780.0,0.45234095]
["bitfinex","BTCUSD",1641908124183,0.061849,41786.0,41780.0,0.46134095]
["bitfinex","BTCUSD",1641908124385,0.061849,41786.0,41780.0,0.70682171]
["bitfinex","BTCUSD",1641908124585,0.002,41786.0,41780.0,0.70682171]
["bitfinex","BTCUSD",1641908125287,0.70517946,41787.0,41780.0,0.69782171]
["bitfinex","BTCUSD",1641908125985,0.70517946,41787.0,41780.0,0.74782171]
["bitfinex","BTCUSD",1641908126186,0.71317946,41787.0,41780.0,0.76682171]
["bitfinex","BTCUSD",1641908126423,0.11520896,41787.0,41780.0,0.76682171]
["bitfinex","BTCUSD",1641908126624,0.01520896,41787.0,41781.0,0.374872]
["bitfinex","BTCUSD",1641908127224,0.01520896,41787.0,41780.0,1.09531671]
["bitfinex","BTCUSD",1641908127424,0.00720896,41787.0,41780.0,1.07631671]
["bitfinex","BTCUSD",1641908127824,0.00720896,41787.0,41781.0,0.05984047]
["bitfinex","BTCUSD",1641908128031,0.01620896,41787.0,41781.0,0.43471247]
["bitfinex","BTCUSD",1641908128426,0.01620896,41787.0,41783.0,0.41682878]
["bitfinex","BTCUSD",1641908128627,0.01620896,41787.0,41784.0,0.374872]
["bitfinex","BTCUSD",1641908129027,0.01620896,41787.0,41784.0,0.424872]
["bitfinex","BTCUSD",1641908129428,0.00720896,41787.0,41784.0,0.424872]
["bitfinex","BTCUSD",1641908129629,0.00720896,41787.0,41783.0,0.47666519]
["bitfinex","BTCUSD",1641908129630,0.00720896,41787.0,41783.0,0.52666519]
["bitfinex","BTCUSD",1641908130027,0.01820896,41787.0,41783.0,0.52666519]
["bitfinex","BTCUSD",1641908130279,0.01820896,41787.0,41784.0,0.059836]
["bitfinex","BTCUSD",1641908130280,0.011,41787.0,41784.0,0.059836]
["bitfinex","BTCUSD",1641908130478,0.011,41787.0,41785.0,0.38225963]
["bitfinex","BTCUSD",1641908130786,0.011,41787.0,41786.0,0.2986965]
["bitfinex","BTCUSD",1641908130978,0.011,41787.0,41786.0,0.3986965]
["bitfinex","BTCUSD",1641908131177,0.011,41787.0,41786.0,0.52383233]
["bitfinex","BTCUSD",1641908131377,0.011,41787.0,41786.0,0.72363233]
["bitfinex","BTCUSD",1641908131878,0.011,41787.0,41786.0,1.04794922]
["bitfinex","BTCUSD",1641908132078,0.037,41787.0,41786.0,0.85314922]
["bitfinex","BTCUSD",1641908132278,0.037,41787.0,41786.0,1.05294922]
["bitfinex","BTCUSD",1641908132478,0.037,41787.0,41786.0,0.95304922]
["bitfinex","BTCUSD",1641908132878,0.037,41787.0,41786.0,1.05294922]
["bitfinex","BTCUSD",1641908133285,0.00071539,41789.0,41786.0,1.04794922]
["bitfinex","BTCUSD",1641908133481,0.00071539,41789.0,41788.0,0.7999]
["bitfinex","BTCUSD",1641908133681,0.00071539,41789.0,41788.0,1.322372]
["bitfinex","BTCUSD",1641908133929,0.00071544,41789.0,41788.0,0.622372]
["bitfinex","BTCUSD",1641908134133,0.00571544,41789.0,41788.0,0.678372]
["bitfinex","BTCUSD",1641908135235,0.005,41789.0,41788.0,0.678372]
["bitfinex","BTCUSD",1641908135435,0.00071544,41791.0,41788.0,0.572472]
["bitfinex","BTCUSD",1641908135635,0.00071544,41791.0,41790.0,0.40720093]
["bitfinex","BTCUSD",1641908136036,0.00071544,41791.0,41790.0,0.83907293]
["bitfinex","BTCUSD",1641908136236,0.00071544,41791.0,41790.0,1.27455346]
["bitfinex","BTCUSD",1641908136439,0.00071542,41793.0,41790.0,1.27455346]
["bitfinex","BTCUSD",1641908136636,0.00071542,41793.0,41792.0,0.0999]
["bitfinex","BTCUSD",1641908137038,0.00071542,41793.0,41792.0,0.1499]
["bitfinex","BTCUSD",1641908137437,0.00071542,41793.0,41792.0,0.0999]
["bitfinex","BTCUSD",1641908137683,0.00071542,41793.0,41788.0,0.0999]
["bitfinex","BTCUSD",1641908137684,0.374872,41793.0,41788.0,0.0999]
["bitfinex","BTCUSD",1641908137878,0.059842,41791.0,41781.0,0.2899]
["bitfinex","BTCUSD",1641908138178,0.059842,41791.0,41790.0,0.0999]
["bitfinex","BTCUSD",1641908138382,0.434714,41791.0,41790.0,0.0999]
["bitfinex","BTCUSD",1641908138878,1.1326845,41791.0,41790.0,0.0999]
["bitfinex","BTCUSD",1641908139878,0.534714,41791.0,41790.0,0.0999]
["bitfinex","BTCUSD",1641908140779,0.584714,41791.0,41790.0,0.0999]
["bitfinex","BTCUSD",1641908141824,0.534714,41791.0,41790.0,0.0999]
["bitfinex","BTCUSD",1641908142025,1.1355431,41791.0,41790.0,0.0999]
["bitfinex","BTCUSD",1641908142227,1.55931967,41791.0,41790.0,0.0999]
["bitfinex","BTCUSD",1641908142426,1.56058614,41791.0,41790.0,0.0999]
["bitfinex","BTCUSD",1641908142625,0.95975704,41791.0,41790.0,0.0999]
["bitfinex","BTCUSD",1641908142826,1.65850896,41791.0,41790.0,0.0999]
["bitfinex","BTCUSD",1641908143227,1.00745704,41791.0,41790.0,0.0999]
["bitfinex","BTCUSD",1641908143427,2.09350604,41791.0,41790.0,0.0999]
["bitfinex","BTCUSD",1641908144227,2.09350604,41791.0,41778.0,0.00055192]
["bitfinex","BTCUSD",1641908144228,0.9,41790.0,41778.0,0.00055192]
["bitfinex","BTCUSD",1641908144431,0.059856,41784.0,41778.0,0.00055192]
["bitfinex","BTCUSD",1641908144830,0.33160319,41783.0,41779.0,0.0999]
["bitfinex","BTCUSD",1641908145182,0.43160319,41783.0,41779.0,0.0999]
["bitfinex","BTCUSD",1641908145580,0.42650319,41783.0,41779.0,0.0999]
["bitfinex","BTCUSD",1641908146183,0.71183296,41783.0,41779.0,0.0999]
["bitfinex","BTCUSD",1641908146780,0.112,41783.0,41779.0,0.0999]
["bitfinex","BTCUSD",1641908147179,0.012,41783.0,41779.0,0.0999]
["bitfinex","BTCUSD",1641908147380,0.159853,41784.0,41779.0,0.0999]
["bitfinex","BTCUSD",1641908147681,0.059853,41784.0,41779.0,0.0999]
["bitfinex","BTCUSD",1641908148079,0.070853,41784.0,41779.0,0.0999]
["bitfinex","BTCUSD",1641908148280,0.070853,41784.0,41778.0,0.00055317]
["bitfinex","BTCUSD",1641908149332,0.05,41783.0,41778.0,0.00055317]
["bitfinex","BTCUSD",1641908149532,0.32570412,41782.0,41778.0,0.00055317]
["bitfinex","BTCUSD",1641908149832,0.059857,41781.0,41778.0,0.00055317]
["bitfinex","BTCUSD",1641908150537,0.02343683,41778.0,41773.0,0.0011]
["bitfinex","BTCUSD",1641908150734,0.35256784,41778.0,41777.0,0.00055319]
["bitfinex","BTCUSD",1641908151134,0.49830883,41778.0,41777.0,0.00055319]
["bitfinex","BTCUSD",1641908151540,0.1,41778.0,41777.0,0.00055319]
["bitfinex","BTCUSD",1641908151934,0.474872,41778.0,41776.0,0.30879423]
["bitfinex","BTCUSD",1641908152137,0.012,41778.0,41776.0,0.30879423]
["bitfinex","BTCUSD",1641908153388,0.059856,41778.0,41775.0,0.00031606]
["bitfinex","BTCUSD",1641908153589,0.374872,41777.0,41775.0,0.00031606]
["bitfinex","BTCUSD",1641908153788,0.31899504,41777.0,41775.0,0.00031606]
["bitfinex","BTCUSD",1641908153987,0.059856,41778.0,41775.0,0.00031606]
["bitfinex","BTCUSD",1641908154191,0.015,41777.0,41775.0,0.00031606]
["bitfinex","BTCUSD",1641908154392,0.015,41777.0,41774.0,0.00031607]
["bitfinex","BTCUSD",1641908155392,0.34120047,41780.0,41774.0,0.00031607]
["bitfinex","BTCUSD",1641908155691,0.21112418,41781.0,41773.0,0.29020493]
["bitfinex","BTCUSD",1641908155890,0.1,41780.0,41773.0,0.29020493]
["bitfinex","BTCUSD",1641908156090,0.008,41780.0,41774.0,0.011]
["bitfinex","BTCUSD",1641908156290,0.32923744,41780.0,41774.0,0.0259439]
["bitfinex","BTCUSD",1641908156529,0.059858,41778.0,41774.0,0.0259439]
["bitfinex","BTCUSD",1641908156733,0.059858,41778.0,41774.0,0.02650651]
["bitfinex","BTCUSD",1641908157330,0.059858,41778.0,41774.0,0.01550651]
["bitfinex","BTCUSD",1641908157932,0.059858,41778.0,41774.0,0.01550652]
["bitfinex","BTCUSD",1641908158133,0.068858,41778.0,41774.0,0.02650652]
["bitfinex","BTCUSD",1641908158833,0.068858,41778.0,41775.0,0.374872]
["bitfinex","BTCUSD",1641908159236,0.068858,41778.0,41774.0,0.02643504]
["bitfinex","BTCUSD",1641908159432,0.059858,41778.0,41774.0,0.01543504]
["bitfinex","BTCUSD",1641908160286,0.067858,41778.0,41774.0,0.02849882]
["bitfinex","BTCUSD",1641908160881,0.008,41778.0,41774.0,0.02849882]
["bitfinex","BTCUSD",1641908161083,0.008,41778.0,41775.0,0.374872]
["bitfinex","BTCUSD",1641908161582,0.39898876,41783.0,41776.0,0.0149439]
["bitfinex","BTCUSD",1641908161786,0.34898876,41783.0,41776.0,0.0149439]
["bitfinex","BTCUSD",1641908162183,0.059852,41781.0,41776.0,0.0149439]
["bitfinex","BTCUSD",1641908162783,0.059852,41781.0,41776.0,0.00055726]
["bitfinex","BTCUSD",1641908163930,0.059852,41781.0,41773.0,0.25645759]
["bitfinex","BTCUSD",1641908164131,0.076852,41781.0,41773.0,0.25645759]
["bitfinex","BTCUSD",1641908164530,0.126852,41781.0,41773.0,0.25645759]
["bitfinex","BTCUSD",1641908164932,0.126852,41781.0,41774.0,0.32562916]
["bitfinex","BTCUSD",1641908165131,0.126852,41781.0,41773.0,0.25645759]
["bitfinex","BTCUSD",1641908165332,0.109852,41781.0,41773.0,0.25645759]
["bitfinex","BTCUSD",1641908165531,0.059852,41781.0,41773.0,0.25645759]
["bitfinex","BTCUSD",1641908165732,0.059852,41781.0,41772.0,0.25200156]
["bitfinex","BTCUSD",1641908166131,0.068852,41781.0,41773.0,0.02]
["bitfinex","BTCUSD",1641908166938,0.068852,41781.0,41774.0,0.32641152]
["bitfinex","BTCUSD",1641908167333,0.059852,41781.0,41774.0,0.32641152]
["bitfinex","BTCUSD",1641908167534,0.00085722,41780.0,41774.0,0.32641152]
["bitfinex","BTCUSD",1641908168185,0.00985722,41780.0,41774.0,0.33741152]
["bitfinex","BTCUSD",1641908169384,0.00085722,41780.0,41774.0,0.32641152]
["bitfinex","BTCUSD",1641908169785,0.00085722,41780.0,41775.0,0.374872]
["bitfinex","BTCUSD",1641908170184,0.00585722,41780.0,41774.0,0.34941152]
["bitfinex","BTCUSD",1641908170583,0.00585722,41780.0,41775.0,0.32230908]
["bitfinex","BTCUSD",1641908171186,0.00578375,41780.0,41775.0,0.32230908]
["bitfinex","BTCUSD",1641908171432,0.00078375,41780.0,41775.0,0.32230908]
["bitfinex","BTCUSD",1641908172138,0.04678375,41780.0,41775.0,0.32230908]
["bitfinex","BTCUSD",1641908172335,0.04668856,41780.0,41772.0,0.58111711]
["bitfinex","BTCUSD",1641908172532,0.059857,41778.0,41772.0,0.58111711]
["bitfinex","BTCUSD",1641908172733,0.059857,41778.0,41772.0,0.25252669]
["bitfinex","BTCUSD",1641908173533,0.059857,41778.0,41772.0,0.25252671]
["bitfinex","BTCUSD",1641908174133,0.066857,41778.0,41772.0,0.26652671]
["bitfinex","BTCUSD",1641908174736,0.066857,41778.0,41772.0,0.26656641]
["bitfinex","BTCUSD",1641908175190,0.066857,41778.0,41772.0,0.01456485]
["bitfinex","BTCUSD",1641908175383,0.35764734,41777.0,41772.0,0.00056485]
["bitfinex","BTCUSD",1641908175581,0.119736,41775.0,41772.0,0.00056485]
["bitfinex","BTCUSD",1641908175782,0.187036,41775.0,41772.0,0.00056485]
["bitfinex","BTCUSD",1641908175982,0.18832968,41775.0,41772.0,0.00055019]
["bitfinex","BTCUSD",1641908176185,0.13546068,41775.0,41772.0,0.00355019]
["bitfinex","BTCUSD",1641908176785,0.11816068,41775.0,41772.0,0.00355019]
["bitfinex","BTCUSD",1641908177187,0.06816068,41775.0,41772.0,0.003]
["bitfinex","BTCUSD",1641908177391,0.06816068,41775.0,41769.0,0.50093531]
["bitfinex","BTCUSD",1641908177392,0.55,41772.0,41769.0,0.0011]
["bitfinex","BTCUSD",1641908177587,0.374872,41770.0,41769.0,0.0011]
["bitfinex","BTCUSD",1641908177787,0.7730977,41770.0,41769.0,0.0011]
["bitfinex","BTCUSD",1641908177986,0.9230977,41770.0,41769.0,0.0011]
["bitfinex","BTCUSD",1641908178186,0.9340977,41770.0,41769.0,0.0011]
["bitfinex","BTCUSD",1641908178585,0.583572,41770.0,41769.0,0.0011]
["bitfinex","BTCUSD",1641908179437,0.572572,41770.0,41769.0,0.0011]
["bitfinex","BTCUSD",1641908180139,0.582572,41770.0,41769.0,0.0011]
["bitfinex","BTCUSD",1641908180541,0.89951123,41770.0,41769.0,0.0011]
["bitfinex","BTCUSD",1641908181739,0.582572,41770.0,41769.0,0.0011]
["bitfinex","BTCUSD",1641908181940,0.572572,41770.0,41769.0,0.0011]
["bitfinex","BTCUSD",1641908182240,0.587572,41770.0,41769.0,0.0011]
["bitfinex","BTCUSD",1641908183382,0.422572,41770.0,41769.0,0.0011]
["bitfinex","BTCUSD",1641908183584,0.572572,41770.0,41769.0,0.0011]
["bitfinex","BTCUSD",1641908184185,0.583572,41770.0,41769.0,0.0011]
["bitfinex","BTCUSD",1641908185482,0.572572,41770.0,41769.0,0.0011]
["bitfinex","BTCUSD",1641908186434,1.18340496,41770.0,41769.0,0.0011]
["bitfinex","BTCUSD",1641908186836,1.18340496,41770.0,41768.0,0.0011]
["bitfinex","BTCUSD",1641908187036,0.374872,41769.0,41768.0,0.0011]
["bitfinex","BTCUSD",1641908187235,0.422572,41769.0,41768.0,0.0011]
["bitfinex","BTCUSD",1641908187434,0.522572,41769.0,41768.0,0.0011]
["bitfinex","BTCUSD",1641908187639,1.54016907,41769.0,41768.0,0.0011]
["bitfinex","BTCUSD",1641908188336,0.709886,41767.0,41766.0,0.00160727]
["bitfinex","BTCUSD",1641908188538,0.709886,41767.0,41762.0,0.0011]
["bitfinex","BTCUSD",1641908188539,0.3,41766.0,41762.0,0.0011]
["bitfinex","BTCUSD",1641908188734,0.70945632,41766.0,41762.0,0.0011]
["bitfinex","BTCUSD",1641908188939,0.75842661,41766.0,41762.0,0.0011]
["bitfinex","BTCUSD",1641908189137,1.174872,41764.0,41762.0,0.0011]
["bitfinex","BTCUSD",1641908189335,0.88407259,41764.0,41762.0,0.0011]
["bitfinex","BTCUSD",1641908189538,0.5,41763.0,41762.0,0.0011]
["bitfinex","BTCUSD",1641908189737,1.25919483,41763.0,41762.0,0.0011]
["bitfinex","BTCUSD",1641908189938,1.35919483,41763.0,41762.0,0.0011]
["bitfinex","BTCUSD",1641908190384,0.87019483,41763.0,41762.0,0.0011]
["bitfinex","BTCUSD",1641908190582,0.87019483,41763.0,41760.0,0.00265029]
["bitfinex","BTCUSD",1641908190785,0.74762536,41762.0,41760.0,0.00265029]
["bitfinex","BTCUSD",1641908190982,0.84532536,41762.0,41760.0,0.00265029]
["bitfinex","BTCUSD",1641908191183,0.94532536,41762.0,41760.0,0.00265029]
["bitfinex","BTCUSD",1641908191383,1.54426746,41762.0,41760.0,0.00265029]
["bitfinex","BTCUSD",1641908191589,2.81050454,41762.0,41760.0,0.00265029]
["bitfinex","BTCUSD",1641908191784,1.77455817,41761.0,41760.0,0.0021]
["bitfinex","BTCUSD",1641908191984,0.9,41760.0,41759.0,0.00165031]
["bitfinex","BTCUSD",1641908192184,1.3,41759.0,41758.0,0.0022]
["bitfinex","BTCUSD",1641908192386,2.84238392,41759.0,41758.0,0.0022]
["bitfinex","BTCUSD",1641908192690,0.05991,41755.0,41746.0,0.0011]
["bitfinex","BTCUSD",1641908192884,0.374872,41752.0,41746.0,0.0011]
["bitfinex","BTCUSD",1641908193082,0.522572,41752.0,41746.0,0.0011]
["bitfinex","BTCUSD",1641908193284,0.81844863,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1641908193484,0.81844863,41752.0,41748.0,0.0011]
["bitfinex","BTCUSD",1641908193485,0.85,41751.0,41748.0,0.0011]
["bitfinex","BTCUSD",1641908193686,1.6355184,41751.0,41748.0,0.0011]
["bitfinex","BTCUSD",1641908193938,0.6145318,41749.0,41746.0,0.0011]
["bitfinex","BTCUSD",1641908194136,0.02426466,41747.0,41746.0,0.0011]
["bitfinex","BTCUSD",1641908194336,0.69353403,41747.0,41746.0,0.0011]
["bitfinex","BTCUSD",1641908194536,0.84353403,41747.0,41746.0,0.0011]
["bitfinex","BTCUSD",1641908195038,0.52612866,41747.0,41746.0,0.0011]
["bitfinex","BTCUSD",1641908195438,0.524872,41747.0,41746.0,0.0011]
["bitfinex","BTCUSD",1641908196239,0.535872,41747.0,41746.0,0.0011]
["bitfinex","BTCUSD",1641908196841,0.86433109,41747.0,41746.0,0.0011]
["bitfinex","BTCUSD",1641908197543,0.85333109,41747.0,41746.0,0.0011]
["bitfinex","BTCUSD",1641908198188,0.86433109,41747.0,41746.0,0.0011]
["bitfinex","BTCUSD",1641908200088,0.85333109,41747.0,41746.0,0.0011]
["bitfinex","BTCUSD",1641908200293,0.86633109,41747.0,41746.0,0.0011]
["bitfinex","BTCUSD",1641908201537,0.85333109,41747.0,41746.0,0.0011]
["bitfinex","BTCUSD",1641908202339,0.86533109,41747.0,41746.0,0.0011]
["bitfinex","BTCUSD",1641908203544,0.85333109,41747.0,41746.0,0.0011]
["bitfinex","BTCUSD",1641908204344,0.86433109,41747.0,41746.0,0.0011]
["bitfinex","BTCUSD",1641908205586,0.85333109,41747.0,41746.0,0.0011]
["bitfinex","BTCUSD",1641908205783,0.85456762,41747.0,41746.0,0.0011]
["bitfinex","BTCUSD",1641908206083,0.00126869,41745.0,41744.0,0.00052138]
["bitfinex","BTCUSD",1641908206282,0.43605569,41745.0,41744.0,0.00052138]
["bitfinex","BTCUSD",1641908206483,0.80833186,41745.0,41744.0,0.00052138]
["bitfinex","BTCUSD",1641908206683,0.90833186,41745.0,41744.0,0.00052138]
["bitfinex","BTCUSD",1641908207084,0.58605569,41745.0,41744.0,0.00052138]
["bitfinex","BTCUSD",1641908207583,0.90201602,41745.0,41743.0,0.0021]
["bitfinex","BTCUSD",1641908207782,1.02184985,41745.0,41743.0,0.0021]
["bitfinex","BTCUSD",1641908208189,0.58605569,41745.0,41743.0,0.0021]
["bitfinex","BTCUSD",1641908208384,0.60005569,41745.0,41743.0,0.0021]
["bitfinex","BTCUSD",1641908210035,0.58605569,41745.0,41743.0,0.0021]
["bitfinex","BTCUSD",1641908210235,0.59805569,41745.0,41743.0,0.0021]
["bitfinex","BTCUSD",1641908211236,0.63385949,41745.0,41743.0,0.0021]
["bitfinex","BTCUSD",1641908212143,0.62185949,41745.0,41743.0,0.0021]
["bitfinex","BTCUSD",1641908212339,0.63385949,41745.0,41743.0,0.0021]
["bitfinex","BTCUSD",1641908212540,0.31566938,41744.0,41743.0,0.0021]
["bitfinex","BTCUSD",1641908212784,0.374872,41744.0,41743.0,0.0021]
["bitfinex","BTCUSD",1641908212984,0.474872,41744.0,41743.0,0.0021]
["bitfinex","BTCUSD",1641908213587,0.80235103,41744.0,41743.0,0.0021]
["bitfinex","BTCUSD",1641908214188,0.80235103,41744.0,41742.0,0.0011]
["bitfinex","BTCUSD",1641908214392,0.374872,41743.0,41742.0,0.0011]
["bitfinex","BTCUSD",1641908214689,0.374872,41743.0,41732.0,0.009589]
["bitfinex","BTCUSD",1641908214690,0.9,41742.0,41732.0,0.00387574]
["bitfinex","BTCUSD",1641908214889,0.00123035,41737.0,41727.0,0.0013404]
["bitfinex","BTCUSD",1641908215087,0.50753652,41735.0,41727.0,0.0013404]
["bitfinex","BTCUSD",1641908215291,0.57182652,41735.0,41727.0,0.0013404]
["bitfinex","BTCUSD",1641908215489,0.00123455,41732.0,41727.0,0.0013404]
["bitfinex","BTCUSD",1641908215690,0.422572,41731.0,41727.0,0.0013404]
["bitfinex","BTCUSD",1641908216091,0.572572,41731.0,41727.0,0.0013404]
["bitfinex","BTCUSD",1641908216289,0.33511799,41730.0,41727.0,0.0013404]
["bitfinex","BTCUSD",1641908216536,0.54236298,41729.0,41727.0,0.0013404]
["bitfinex","BTCUSD",1641908216737,1.19056418,41729.0,41727.0,0.0013404]
["bitfinex","BTCUSD",1641908216935,1.13029364,41729.0,41727.0,0.0013404]
["bitfinex","BTCUSD",1641908217136,0.32297669,41728.0,41727.0,0.0013404]
["bitfinex","BTCUSD",1641908217334,0.69784869,41728.0,41727.0,0.0013404]
["bitfinex","BTCUSD",1641908217534,0.79784869,41728.0,41727.0,0.0013404]
["bitfinex","BTCUSD",1641908217936,0.374872,41728.0,41727.0,0.0013404]
["bitfinex","BTCUSD",1641908218136,0.79048038,41728.0,41727.0,0.0013404]
["bitfinex","BTCUSD",1641908218336,0.491872,41728.0,41727.0,0.0013404]
["bitfinex","BTCUSD",1641908218737,0.81463087,41728.0,41727.0,0.0013404]
["bitfinex","BTCUSD",1641908218940,1.41283207,41728.0,41727.0,0.0013404]
["bitfinex","BTCUSD",1641908219539,0.79763087,41728.0,41727.0,0.0013404]
["bitfinex","BTCUSD",1641908219938,1.39531577,41728.0,41727.0,0.0013404]
["bitfinex","BTCUSD",1641908220196,1.0725569,41728.0,41727.0,0.0013404]
["bitfinex","BTCUSD",1641908220390,1.40660653,41728.0,41727.0,0.0013404]
["bitfinex","BTCUSD",1641908220591,0.80892163,41728.0,41727.0,0.0013404]
["bitfinex","BTCUSD",1641908220792,0.85,41727.0,41720.0,0.009591]
["bitfinex","BTCUSD",1641908220997,0.85,41727.0,41719.0,0.00459959]
["bitfinex","BTCUSD",1641908220998,0.00129643,41721.0,41719.0,0.00459959]
["bitfinex","BTCUSD",1641908221300,0.00122154,41716.0,41712.0,0.2089688]
["bitfinex","BTCUSD",1641908221494,0.374872,41713.0,41712.0,0.2089688]
["bitfinex","BTCUSD",1641908221793,0.24047954,41713.0,41712.0,0.2089688]
["bitfinex","BTCUSD",1641908221994,0.71535154,41713.0,41712.0,0.2089688]
["bitfinex","BTCUSD",1641908222394,0.73435154,41713.0,41707.0,0.001858]
["bitfinex","BTCUSD",1641908222593,1.32893831,41713.0,41707.0,0.001858]
["bitfinex","BTCUSD",1641908223195,0.374872,41712.0,41707.0,0.001858]
["bitfinex","BTCUSD",1641908223395,1.12047341,41712.0,41707.0,0.001858]
["bitfinex","BTCUSD",1641908224339,1.13547341,41712.0,41709.0,0.00064668]
["bitfinex","BTCUSD",1641908224539,1.03094372,41712.0,41709.0,0.00064668]
["bitfinex","BTCUSD",1641908225338,1.13094372,41712.0,41709.0,0.00064668]
["bitfinex","BTCUSD",1641908225538,1.03094372,41712.0,41709.0,0.00064668]
["bitfinex","BTCUSD",1641908225741,0.64107172,41712.0,41709.0,0.00064668]
["bitfinex","BTCUSD",1641908225941,0.59337172,41712.0,41709.0,0.00064668]
["bitfinex","BTCUSD",1641908226241,0.59337172,41715.0,41710.0,0.30681141]
["bitfinex","BTCUSD",1641908226445,0.59337172,41715.0,41710.0,0.72681141]
["bitfinex","BTCUSD",1641908226446,0.02,41712.0,41710.0,0.72681141]
["bitfinex","BTCUSD",1641908226639,0.02,41712.0,41710.0,0.62681141]
["bitfinex","BTCUSD",1641908226841,0.02,41712.0,41711.0,0.32915234]
["bitfinex","BTCUSD",1641908227040,0.02,41712.0,41711.0,0.00517863]
["bitfinex","BTCUSD",1641908227244,0.00126383,41708.0,41704.0,0.011794]
["bitfinex","BTCUSD",1641908227541,0.00126383,41708.0,41697.0,0.009593]
["bitfinex","BTCUSD",1641908227542,0.374872,41707.0,41697.0,0.3022]
["bitfinex","BTCUSD",1641908227785,0.05,41707.0,41698.0,0.374872]
["bitfinex","BTCUSD",1641908227987,0.05,41710.0,41701.0,0.059953]
["bitfinex","BTCUSD",1641908228187,0.15031538,41712.0,41704.0,0.26412887]
["bitfinex","BTCUSD",1641908228387,0.003,41707.0,41704.0,0.26412887]
["bitfinex","BTCUSD",1641908228587,0.003,41707.0,41705.0,0.374872]
["bitfinex","BTCUSD",1641908228788,0.003,41707.0,41706.0,1.59857928]
["bitfinex","BTCUSD",1641908228992,0.003,41707.0,41706.0,1.734822]
["bitfinex","BTCUSD",1641908229188,0.003,41707.0,41706.0,1.724822]
["bitfinex","BTCUSD",1641908229386,0.00127245,41719.0,41706.0,0.53475887]
["bitfinex","BTCUSD",1641908229589,1.4121,41722.0,41707.0,0.41073962]
["bitfinex","BTCUSD",1641908229987,1.4121,41722.0,41716.0,0.059938]
["bitfinex","BTCUSD",1641908229988,0.42,41722.0,41716.0,0.059938]
["bitfinex","BTCUSD",1641908230188,0.374872,41721.0,41717.0,0.31975588]
["bitfinex","BTCUSD",1641908230386,0.374872,41721.0,41711.0,0.00125031]
["bitfinex","BTCUSD",1641908230588,0.434,41722.0,41711.0,0.00125031]
["bitfinex","BTCUSD",1641908230789,0.374872,41721.0,41711.0,0.00125031]
["bitfinex","BTCUSD",1641908230989,0.05994799,41719.0,41711.0,0.00125031]
["bitfinex","BTCUSD",1641908231187,0.374872,41718.0,41707.0,0.35439986]
["bitfinex","BTCUSD",1641908231433,0.05994799,41719.0,41707.0,0.35439986]
["bitfinex","BTCUSD",1641908231434,0.00079398,41719.0,41707.0,0.35439986]
["bitfinex","BTCUSD",1641908231636,0.059948,41716.0,41707.0,0.34539986]
["bitfinex","BTCUSD",1641908232034,0.00079398,41719.0,41707.0,0.34539986]
["bitfinex","BTCUSD",1641908232334,0.009,41716.0,41711.0,0.059942]
["bitfinex","BTCUSD",1641908232533,0.009,41716.0,41714.0,0.36712838]
["bitfinex","BTCUSD",1641908233736,0.42,41722.0,41716.0,0.41050548]
["bitfinex","BTCUSD",1641908233936,0.00081354,41717.0,41716.0,0.41050548]
["bitfinex","BTCUSD",1641908234139,0.00081354,41717.0,41716.0,0.38100548]
["bitfinex","BTCUSD",1641908234537,0.00081354,41717.0,41711.0,0.059942]
["bitfinex","BTCUSD",1641908234740,0.00081354,41717.0,41703.0,0.17982923]
["bitfinex","BTCUSD",1641908234936,0.00081354,41717.0,41707.0,0.268946]
["bitfinex","BTCUSD",1641908235193,0.169899,41719.0,41707.0,0.268946]
["bitfinex","BTCUSD",1641908235194,0.17062434,41719.0,41707.0,0.268946]
["bitfinex","BTCUSD",1641908235388,0.31047574,41718.0,41707.0,0.66908647]
["bitfinex","BTCUSD",1641908235588,0.31047574,41718.0,41713.0,0.26895512]
["bitfinex","BTCUSD",1641908235888,0.059945,41718.0,41713.0,0.26895512]
["bitfinex","BTCUSD",1641908236289,0.00071417,41715.0,41710.0,0.059943]
["bitfinex","BTCUSD",1641908236489,0.00071417,41715.0,41713.0,0.002]
["bitfinex","BTCUSD",1641908236696,0.50995,41714.0,41713.0,0.002]
["bitfinex","BTCUSD",1641908236888,0.434822,41714.0,41713.0,0.002]
["bitfinex","BTCUSD",1641908237089,0.374872,41714.0,41713.0,0.002]
["bitfinex","BTCUSD",1641908237289,0.00071417,41715.0,41713.0,0.27423889]
["bitfinex","BTCUSD",1641908237488,0.00071416,41716.0,41713.0,0.27423889]
["bitfinex","BTCUSD",1641908237689,0.00071416,41716.0,41713.0,0.27223889]
["bitfinex","BTCUSD",1641908238089,0.00071416,41716.0,41714.0,0.4187992]
["bitfinex","BTCUSD",1641908238490,0.01571416,41716.0,41714.0,0.4187992]
["bitfinex","BTCUSD",1641908238688,0.015,41716.0,41714.0,0.4187992]
["bitfinex","BTCUSD",1641908239536,0.015,41716.0,41707.0,0.209]
["bitfinex","BTCUSD",1641908239737,0.06066914,41717.0,41710.0,0.05]
["bitfinex","BTCUSD",1641908239939,0.06066914,41717.0,41711.0,0.30498673]
["bitfinex","BTCUSD",1641908240343,0.07166914,41717.0,41710.0,0.004]
["bitfinex","BTCUSD",1641908240938,0.07166914,41717.0,41711.0,0.33839413]
["bitfinex","BTCUSD",1641908241140,0.059956,41713.0,41710.0,0.004]
["bitfinex","BTCUSD",1641908241843,0.31453988,41712.0,41710.0,0.004]
["bitfinex","BTCUSD",1641908242142,0.46453988,41712.0,41710.0,0.004]
["bitfinex","BTCUSD",1641908242341,0.05996,41708.0,41702.0,0.5488]
["bitfinex","BTCUSD",1641908242540,0.05996,41708.0,41701.0,0.673288]
["bitfinex","BTCUSD",1641908242984,0.05996,41708.0,41701.0,0.713288]
["bitfinex","BTCUSD",1641908243384,0.00072613,41707.0,41701.0,0.713288]
["bitfinex","BTCUSD",1641908243788,0.00072613,41707.0,41701.0,0.05]
["bitfinex","BTCUSD",1641908244188,0.059964,41705.0,41701.0,0.05]
["bitfinex","BTCUSD",1641908244392,0.059964,41705.0,41700.0,0.00046879]
["bitfinex","BTCUSD",1641908244589,0.059964,41705.0,41700.0,0.00093449]
["bitfinex","BTCUSD",1641908244789,0.00072493,41706.0,41700.0,0.0004657]
["bitfinex","BTCUSD",1641908245389,0.059964,41705.0,41700.0,0.0004657]
["bitfinex","BTCUSD",1641908246440,0.035,41705.0,41700.0,0.00093161]
["bitfinex","BTCUSD",1641908246641,0.03572463,41705.0,41700.0,0.00093161]
["bitfinex","BTCUSD",1641908246842,0.03572463,41705.0,41700.0,0.00046591]
["bitfinex","BTCUSD",1641908247244,0.03572463,41705.0,41700.0,0.00093182]
["bitfinex","BTCUSD",1641908247245,0.03644926,41705.0,41700.0,0.00093182]
["bitfinex","BTCUSD",1641908247444,0.03644926,41705.0,41700.0,0.00046591]
["bitfinex","BTCUSD",1641908247445,0.03572463,41705.0,41700.0,0.00046591]
["bitfinex","BTCUSD",1641908247744,0.00072463,41705.0,41700.0,0.00046591]
["bitfinex","BTCUSD",1641908248347,0.02872495,41705.0,41700.0,0.00046673]
["bitfinex","BTCUSD",1641908248547,0.01637839,41705.0,41699.0,0.31252741]
["bitfinex","BTCUSD",1641908249654,0.65333753,41707.0,41698.0,0.259]
["bitfinex","BTCUSD",1641908249849,0.66056121,41707.0,41698.0,0.259]
["bitfinex","BTCUSD",1641908250194,0.66056121,41707.0,41698.0,0.05]
["bitfinex","BTCUSD",1641908250390,0.67356121,41707.0,41698.0,0.05]
["bitfinex","BTCUSD",1641908250588,0.6135954,41707.0,41699.0,0.32357205]
["bitfinex","BTCUSD",1641908250989,0.6135954,41707.0,41699.0,0.37357205]
["bitfinex","BTCUSD",1641908251189,0.0002621,41705.0,41699.0,0.37357205]
["bitfinex","BTCUSD",1641908251390,0.0002621,41705.0,41700.0,0.374872]
["bitfinex","BTCUSD",1641908251790,0.0002621,41705.0,41701.0,0.059957]
["bitfinex","BTCUSD",1641908251992,0.0002621,41705.0,41702.0,0.70646455]
["bitfinex","BTCUSD",1641908252193,0.0002621,41705.0,41704.0,0.29443027]
["bitfinex","BTCUSD",1641908252390,0.0052621,41705.0,41704.0,0.29443027]
["bitfinex","BTCUSD",1641908252589,0.0052621,41705.0,41704.0,0.62608729]
["bitfinex","BTCUSD",1641908252790,0.0052621,41705.0,41704.0,0.33165702]
["bitfinex","BTCUSD",1641908253793,0.0002621,41705.0,41702.0,0.33159255]
["bitfinex","BTCUSD",1641908254438,0.0592621,41705.0,41702.0,0.002]
["bitfinex","BTCUSD",1641908255639,0.0592621,41705.0,41698.0,0.88846178]
["bitfinex","BTCUSD",1641908255841,0.0002621,41705.0,41699.0,0.374872]
["bitfinex","BTCUSD",1641908256040,0.0002621,41705.0,41698.0,0.76855578]
["bitfinex","BTCUSD",1641908256241,0.00052614,41704.0,41699.0,0.374872]
["bitfinex","BTCUSD",1641908256541,0.00052614,41704.0,41699.0,0.380872]
["bitfinex","BTCUSD",1641908257696,0.00052614,41704.0,41699.0,0.44083]
["bitfinex","BTCUSD",1641908257893,0.00052614,41704.0,41699.0,0.380872]
["bitfinex","BTCUSD",1641908258093,0.00052614,41704.0,41699.0,0.374872]
["bitfinex","BTCUSD",1641908258591,0.03152614,41704.0,41699.0,0.006]
["bitfinex","BTCUSD",1641908259194,0.09149314,41704.0,41699.0,0.006]
["bitfinex","BTCUSD",1641908259795,0.00052614,41704.0,41698.0,0.00045368]
["bitfinex","BTCUSD",1641908260294,0.00052614,41704.0,41698.0,0.00048206]
["bitfinex","BTCUSD",1641908260496,0.02852614,41704.0,41698.0,0.00848206]
["bitfinex","BTCUSD",1641908261094,0.00077373,41703.0,41698.0,0.00848206]
["bitfinex","BTCUSD",1641908261545,0.00077373,41703.0,41698.0,0.00847056]
["bitfinex","BTCUSD",1641908261745,0.00077373,41703.0,41698.0,0.00047056]
["bitfinex","BTCUSD",1641908262446,0.01577373,41703.0,41698.0,0.00847056]
["bitfinex","BTCUSD",1641908262651,0.01577373,41703.0,41698.0,0.008]
["bitfinex","BTCUSD",1641908263450,0.061,41702.0,41698.0,0.008]
["bitfinex","BTCUSD",1641908263649,0.061,41702.0,41696.0,0.90184087]
["bitfinex","BTCUSD",1641908263850,0.061,41702.0,41696.0,0.90213188]
["bitfinex","BTCUSD",1641908264049,0.061,41702.0,41697.0,0.374872]
["bitfinex","BTCUSD",1641908264249,0.061,41702.0,41696.0,0.90213188]
["bitfinex","BTCUSD",1641908264449,0.063,41702.0,41696.0,0.91413188]
["bitfinex","BTCUSD",1641908265050,0.061,41700.0,41696.0,0.56966168]
["bitfinex","BTCUSD",1641908265296,0.061,41700.0,41696.0,0.56978962]
["bitfinex","BTCUSD",1641908265491,0.061,41700.0,41696.0,0.27141895]
["bitfinex","BTCUSD",1641908265694,0.059971,41701.0,41696.0,0.27141895]
["bitfinex","BTCUSD",1641908265695,0.061,41698.0,41696.0,0.05041895]
["bitfinex","BTCUSD",1641908265892,0.061,41698.0,41696.0,0.00041895]
["bitfinex","BTCUSD",1641908265893,0.15879,41698.0,41696.0,0.00041895]
["bitfinex","BTCUSD",1641908266093,0.061,41697.0,41696.0,0.00041895]
["bitfinex","BTCUSD",1641908266292,0.4054702,41697.0,41696.0,0.00041895]
["bitfinex","BTCUSD",1641908266494,0.82929407,41697.0,41696.0,0.00041895]
["bitfinex","BTCUSD",1641908266693,0.97929407,41697.0,41696.0,0.00041895]
["bitfinex","BTCUSD",1641908267091,0.79046593,41697.0,41696.0,0.00041895]
["bitfinex","BTCUSD",1641908267293,1.13493613,41697.0,41696.0,0.00041895]
["bitfinex","BTCUSD",1641908267492,1.13493613,41697.0,41693.0,0.01005351]
["bitfinex","BTCUSD",1641908267493,0.061,41695.0,41694.0,0.00043279]
["bitfinex","BTCUSD",1641908267693,0.061,41695.0,41687.0,0.00188658]
["bitfinex","BTCUSD",1641908267694,1.674872,41691.0,41687.0,0.00188658]
["bitfinex","BTCUSD",1641908267898,0.061,41692.0,41686.0,0.0552479]
["bitfinex","BTCUSD",1641908267899,1.05,41687.0,41686.0,0.02634532]
["bitfinex","BTCUSD",1641908268092,1.05,41687.0,41679.0,0.0365029]
["bitfinex","BTCUSD",1641908268093,0.08521272,41685.0,41679.0,0.0365029]
["bitfinex","BTCUSD",1641908268294,0.8280422,41684.0,41679.0,0.0365029]
["bitfinex","BTCUSD",1641908268495,0.8280422,41684.0,41678.0,6e-05]
["bitfinex","BTCUSD",1641908268496,0.911,41679.0,41678.0,6e-05]
["bitfinex","BTCUSD",1641908268693,0.45,41678.0,41675.0,0.172788]
["bitfinex","BTCUSD",1641908268944,0.00126913,41676.0,41675.0,0.172788]
["bitfinex","BTCUSD",1641908269145,0.43714113,41676.0,41675.0,0.172788]
["bitfinex","BTCUSD",1641908269946,0.061,41676.0,41675.0,0.172788]
["bitfinex","BTCUSD",1641908270146,0.061,41676.0,41675.0,0.42325631]
["bitfinex","BTCUSD",1641908270647,0.061,41676.0,41675.0,0.167788]
["bitfinex","BTCUSD",1641908270648,0.088,41676.0,41675.0,0.167788]
["bitfinex","BTCUSD",1641908271144,0.08878127,41676.0,41675.0,0.217788]
["bitfinex","BTCUSD",1641908271743,0.06178127,41676.0,41675.0,0.59266]
["bitfinex","BTCUSD",1641908271944,0.06178127,41676.0,41675.0,0.217788]
["bitfinex","BTCUSD",1641908272544,0.10178127,41676.0,41675.0,0.217788]
["bitfinex","BTCUSD",1641908272794,0.10178127,41676.0,41675.0,0.167788]
["bitfinex","BTCUSD",1641908273397,0.47665327,41676.0,41675.0,0.167788]
["bitfinex","BTCUSD",1641908273797,0.43665327,41676.0,41675.0,0.167788]
["bitfinex","BTCUSD",1641908274498,0.71989668,41676.0,41675.0,0.167788]
["bitfinex","BTCUSD",1641908275398,0.71989668,41676.0,41673.0,0.00117562]
["bitfinex","BTCUSD",1641908275399,1.011,41674.0,41673.0,0.00058781]
["bitfinex","BTCUSD",1641908275598,0.58339027,41674.0,41673.0,0.00058781]
["bitfinex","BTCUSD",1641908275803,0.98339027,41674.0,41673.0,0.00058781]
["bitfinex","BTCUSD",1641908276001,0.63339027,41674.0,41673.0,0.00058781]
["bitfinex","BTCUSD",1641908276198,0.63339027,41674.0,41673.0,0.0004153]
["bitfinex","BTCUSD",1641908276438,1.34329168,41674.0,41673.0,0.0004153]
["bitfinex","BTCUSD",1641908276638,0.43569027,41672.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908276839,0.06081827,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908277042,0.43569027,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908278447,0.44869027,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908279641,0.43569027,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908280490,0.45369027,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908280695,0.07881827,41670.0,41669.0,0.4518153]
["bitfinex","BTCUSD",1641908280893,0.07881827,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908281097,0.07881827,41670.0,41669.0,0.0518153]
["bitfinex","BTCUSD",1641908281293,0.07934407,41670.0,41669.0,0.0518153]
["bitfinex","BTCUSD",1641908281493,0.07934407,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908281693,0.06134407,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908282491,0.07034407,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908283598,0.07034407,41670.0,41669.0,0.3766873]
["bitfinex","BTCUSD",1641908283793,0.00025272,41671.0,41669.0,1.2766873]
["bitfinex","BTCUSD",1641908284043,0.00025272,41671.0,41670.0,0.374872]
["bitfinex","BTCUSD",1641908284044,2.72e-06,41671.0,41670.0,0.374872]
["bitfinex","BTCUSD",1641908284244,0.58883067,41681.0,41676.0,0.00127121]
["bitfinex","BTCUSD",1641908284444,0.58883067,41681.0,41678.0,0.11996429]
["bitfinex","BTCUSD",1641908284743,0.58883067,41681.0,41679.0,0.36990253]
["bitfinex","BTCUSD",1641908284943,0.58883067,41681.0,41679.0,0.41990253]
["bitfinex","BTCUSD",1641908285144,0.00085785,41686.0,41679.0,0.41990253]
["bitfinex","BTCUSD",1641908285444,0.00085785,41686.0,41685.0,0.29569697]
["bitfinex","BTCUSD",1641908285744,0.00070372,41686.0,41685.0,0.34569697]
["bitfinex","BTCUSD",1641908286442,0.01470372,41686.0,41685.0,0.34569697]
["bitfinex","BTCUSD",1641908286643,0.01470372,41686.0,41685.0,1.10421276]
["bitfinex","BTCUSD",1641908286845,0.014,41686.0,41685.0,1.52678476]
["bitfinex","BTCUSD",1641908287044,0.58953441,41688.0,41685.0,1.67678476]
["bitfinex","BTCUSD",1641908287243,0.58953441,41688.0,41686.0,0.62263335]
["bitfinex","BTCUSD",1641908287444,0.10981803,41688.0,41687.0,0.0477]
["bitfinex","BTCUSD",1641908287693,0.00070374,41688.0,41687.0,0.422572]
["bitfinex","BTCUSD",1641908287890,0.00070374,41688.0,41687.0,0.472572]
["bitfinex","BTCUSD",1641908288088,0.00070373,41689.0,41687.0,1.08590775]
["bitfinex","BTCUSD",1641908288289,0.00070373,41689.0,41688.0,0.38259105]
["bitfinex","BTCUSD",1641908288487,0.00070373,41689.0,41688.0,0.80516305]
["bitfinex","BTCUSD",1641908288688,0.00070373,41689.0,41688.0,0.90516305]
["bitfinex","BTCUSD",1641908288893,0.00070373,41689.0,41688.0,0.88905461]
["bitfinex","BTCUSD",1641908289091,0.00073103,41691.0,41688.0,0.88905461]
["bitfinex","BTCUSD",1641908289393,0.00073103,41691.0,41689.0,0.374872]
["bitfinex","BTCUSD",1641908289590,0.00073103,41691.0,41690.0,0.36753528]
["bitfinex","BTCUSD",1641908289790,0.00073103,41691.0,41690.0,0.74240728]
["bitfinex","BTCUSD",1641908290192,0.00073103,41691.0,41690.0,0.69555518]
["bitfinex","BTCUSD",1641908290392,0.00073101,41693.0,41690.0,0.69555518]
["bitfinex","BTCUSD",1641908290592,0.00073101,41693.0,41692.0,0.42976483]
["bitfinex","BTCUSD",1641908290793,0.00073101,41693.0,41692.0,0.85463683]
["bitfinex","BTCUSD",1641908290994,0.00073101,41693.0,41692.0,0.424872]
["bitfinex","BTCUSD",1641908291196,0.00073101,41693.0,41692.0,0.0477]
["bitfinex","BTCUSD",1641908291638,0.000731,41695.0,41692.0,0.0477]
["bitfinex","BTCUSD",1641908292440,0.006731,41695.0,41692.0,0.011]
["bitfinex","BTCUSD",1641908292741,0.006,41695.0,41692.0,0.011]
["bitfinex","BTCUSD",1641908293240,0.006,41695.0,41692.0,0.061]
["bitfinex","BTCUSD",1641908293642,0.374872,41694.0,41692.0,0.061]
["bitfinex","BTCUSD",1641908293842,0.374872,41694.0,41684.0,0.119964]
["bitfinex","BTCUSD",1641908293843,0.30745778,41693.0,41684.0,0.119964]
["bitfinex","BTCUSD",1641908294046,0.30748004,41692.0,41684.0,0.169964]
["bitfinex","BTCUSD",1641908294244,0.00072624,41696.0,41684.0,0.169964]
["bitfinex","BTCUSD",1641908294442,0.067986,41692.0,41684.0,0.211964]
["bitfinex","BTCUSD",1641908294643,0.008,41692.0,41686.0,0.29016097]
["bitfinex","BTCUSD",1641908294842,0.008,41692.0,41686.0,0.34016097]
["bitfinex","BTCUSD",1641908295043,0.008,41692.0,41686.0,0.05]
["bitfinex","BTCUSD",1641908295295,0.00072628,41690.0,41686.0,0.05]
["bitfinex","BTCUSD",1641908295496,0.00072628,41690.0,41684.0,0.042]
["bitfinex","BTCUSD",1641908295694,0.374872,41689.0,41681.0,0.119971]
["bitfinex","BTCUSD",1641908295894,0.374872,41689.0,41681.0,0.38717643]
["bitfinex","BTCUSD",1641908296095,0.374872,41689.0,41683.0,0.25276518]
["bitfinex","BTCUSD",1641908296496,0.37759909,41689.0,41683.0,0.25276518]
["bitfinex","BTCUSD",1641908297696,0.00072709,41688.0,41683.0,0.25276518]
["bitfinex","BTCUSD",1641908297899,0.374872,41687.0,41684.0,0.05]
["bitfinex","BTCUSD",1641908298498,0.383872,41687.0,41684.0,0.109988]
["bitfinex","BTCUSD",1641908299450,0.383872,41687.0,41684.0,0.16996991]
["bitfinex","BTCUSD",1641908299944,0.374872,41687.0,41684.0,0.16996991]
["bitfinex","BTCUSD",1641908300545,0.384872,41687.0,41684.0,0.109988]
["bitfinex","BTCUSD",1641908300744,0.384872,41687.0,41684.0,0.059988]
["bitfinex","BTCUSD",1641908301146,0.00026822,41686.0,41684.0,0.059988]
["bitfinex","BTCUSD",1641908301347,0.374872,41685.0,41684.0,0.059988]
["bitfinex","BTCUSD",1641908301549,0.00026822,41686.0,41684.0,0.059988]
["bitfinex","BTCUSD",1641908301750,0.374872,41685.0,41684.0,0.059988]
["bitfinex","BTCUSD",1641908301953,0.00026822,41686.0,41683.0,0.25276518]
["bitfinex","BTCUSD",1641908302348,0.374872,41685.0,41683.0,0.25276518]
["bitfinex","BTCUSD",1641908302549,0.00626822,41686.0,41683.0,0.25276518]
["bitfinex","BTCUSD",1641908302794,0.374872,41685.0,41684.0,0.05]
["bitfinex","BTCUSD",1641908302994,0.374872,41685.0,41684.0,0.045]
["bitfinex","BTCUSD",1641908304295,0.374872,41685.0,41677.0,0.119977]
["bitfinex","BTCUSD",1641908304499,0.374872,41685.0,41671.0,0.99574851]
["bitfinex","BTCUSD",1641908304500,0.43354631,41685.0,41671.0,0.99574851]
["bitfinex","BTCUSD",1641908304695,0.57402382,41685.0,41671.0,0.00089703]
["bitfinex","BTCUSD",1641908304894,0.57402382,41685.0,41671.0,0.00044852]
["bitfinex","BTCUSD",1641908305293,0.060004,41679.0,41675.0,0.24862286]
["bitfinex","BTCUSD",1641908305493,0.00722822,41681.0,41675.0,0.24862286]
["bitfinex","BTCUSD",1641908305893,0.00722822,41681.0,41671.0,0.00044852]
["bitfinex","BTCUSD",1641908305894,0.00722822,41681.0,41671.0,0.00044857]
["bitfinex","BTCUSD",1641908306543,0.01122822,41681.0,41671.0,0.00044857]
["bitfinex","BTCUSD",1641908306742,0.07123022,41681.0,41671.0,0.00044857]
["bitfinex","BTCUSD",1641908306943,0.07123022,41681.0,41673.0,0.32596666]
["bitfinex","BTCUSD",1641908307147,0.07123022,41681.0,41673.0,0.37596666]
["bitfinex","BTCUSD",1641908307843,0.06723022,41681.0,41673.0,0.32596666]
["bitfinex","BTCUSD",1641908308248,0.00722822,41681.0,41674.0,0.35019933]
["bitfinex","BTCUSD",1641908308445,0.00023701,41683.0,41678.0,0.37029371]
["bitfinex","BTCUSD",1641908308645,0.007,41681.0,41680.0,0.05]
["bitfinex","BTCUSD",1641908308846,0.007,41681.0,41680.0,0.38081457]
["bitfinex","BTCUSD",1641908309047,0.007,41681.0,41680.0,0.05]
["bitfinex","BTCUSD",1641908309447,0.007,41681.0,41678.0,0.05]
["bitfinex","BTCUSD",1641908309753,0.00023701,41683.0,41674.0,0.39090382]
["bitfinex","BTCUSD",1641908310396,0.00023701,41683.0,41676.0,0.059996]
["bitfinex","BTCUSD",1641908310596,0.01023701,41683.0,41676.0,0.059996]
["bitfinex","BTCUSD",1641908310896,0.01023701,41683.0,41677.0,0.05999373]
["bitfinex","BTCUSD",1641908311099,0.00023613,41680.0,41677.0,0.05999373]
["bitfinex","BTCUSD",1641908311297,0.00023613,41680.0,41678.0,0.31585536]
["bitfinex","BTCUSD",1641908311799,0.00023613,41680.0,41678.0,0.05]
["bitfinex","BTCUSD",1641908312500,0.060006,41678.0,41672.0,0.2914]
["bitfinex","BTCUSD",1641908312697,0.060006,41678.0,41671.0,0.00044855]
["bitfinex","BTCUSD",1641908313296,0.060006,41678.0,41671.0,0.00044857]
["bitfinex","BTCUSD",1641908313497,0.00722883,41679.0,41671.0,0.00044857]
["bitfinex","BTCUSD",1641908313698,0.00722883,41679.0,41672.0,0.06000115]
["bitfinex","BTCUSD",1641908314341,0.00722883,41679.0,41671.0,0.00044857]
["bitfinex","BTCUSD",1641908314543,0.01222883,41679.0,41671.0,0.00044857]
["bitfinex","BTCUSD",1641908315742,0.060007,41677.0,41671.0,0.00044857]
["bitfinex","BTCUSD",1641908316043,0.01222883,41679.0,41670.0,0.45084215]
["bitfinex","BTCUSD",1641908316044,0.00025663,41678.0,41670.0,0.45084215]
["bitfinex","BTCUSD",1641908316242,0.00025663,41678.0,41671.0,0.374872]
["bitfinex","BTCUSD",1641908316641,0.00025663,41678.0,41677.0,0.28320905]
["bitfinex","BTCUSD",1641908316841,0.00025663,41678.0,41676.0,0.05999129]
["bitfinex","BTCUSD",1641908317893,0.00025663,41678.0,41677.0,0.374872]
["bitfinex","BTCUSD",1641908318193,0.00025663,41678.0,41673.0,0.23995923]
["bitfinex","BTCUSD",1641908318392,0.00025663,41678.0,41675.0,0.05]
["bitfinex","BTCUSD",1641908318593,0.01525663,41678.0,41675.0,0.05]
["bitfinex","BTCUSD",1641908319093,0.01525663,41678.0,41676.0,0.11997966]
["bitfinex","BTCUSD",1641908319493,0.01525663,41678.0,41677.0,0.05]
["bitfinex","BTCUSD",1641908319693,0.01525663,41678.0,41676.0,0.05998966]
["bitfinex","BTCUSD",1641908319893,0.00025663,41678.0,41676.0,0.05998966]
["bitfinex","BTCUSD",1641908320695,0.01525663,41678.0,41676.0,0.05998966]
["bitfinex","BTCUSD",1641908321096,0.00025639,41677.0,41673.0,0.11997823]
["bitfinex","BTCUSD",1641908321298,0.00025639,41677.0,41671.0,0.2938]
["bitfinex","BTCUSD",1641908321942,0.00025639,41677.0,41669.0,0.00236977]
["bitfinex","BTCUSD",1641908322542,0.00925639,41677.0,41669.0,0.00236977]
["bitfinex","BTCUSD",1641908322744,0.060009,41676.0,41669.0,0.00236977]
["bitfinex","BTCUSD",1641908322949,0.374872,41672.0,41669.0,0.0023698]
["bitfinex","BTCUSD",1641908323142,0.023008,41671.0,41669.0,0.0023698]
["bitfinex","BTCUSD",1641908323741,0.774872,41670.0,41669.0,0.0023698]
["bitfinex","BTCUSD",1641908323943,0.374872,41670.0,41669.0,0.0023698]
["bitfinex","BTCUSD",1641908324143,0.374872,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908324545,0.385872,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908324946,0.71221855,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908325796,0.70121855,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908326095,0.70170548,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908326596,0.71270548,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908326797,0.38635893,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908327696,0.7102255,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908327897,0.6992255,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908328698,0.7112255,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908328947,0.38735893,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908330550,0.37535893,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908330753,0.38735893,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908330948,0.70548917,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908331150,0.80548917,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908331950,0.79348917,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908332794,0.80748917,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908332994,0.48935893,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908333793,0.81083164,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908333993,0.47535893,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908334594,0.48835893,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908335594,0.11348693,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908335796,0.01348693,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908336000,0.37535893,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908336645,0.38835893,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908337845,0.37535893,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908338648,0.38935893,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908339044,0.01448693,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908340047,0.00048693,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908340696,0.03548693,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908341096,0.03548693,41670.0,41669.0,0.6916895]
["bitfinex","BTCUSD",1641908341301,0.03548693,41670.0,41669.0,0.69170846]
["bitfinex","BTCUSD",1641908341897,0.00048693,41670.0,41669.0,0.69170846]
["bitfinex","BTCUSD",1641908342098,0.00048693,41670.0,41669.0,0.31683646]
["bitfinex","BTCUSD",1641908342699,0.07248693,41670.0,41669.0,0.31683646]
["bitfinex","BTCUSD",1641908343100,0.07248693,41670.0,41669.0,0.36683646]
["bitfinex","BTCUSD",1641908343704,0.07248693,41670.0,41669.0,0.4266873]
["bitfinex","BTCUSD",1641908343954,0.00048693,41670.0,41669.0,0.37029503]
["bitfinex","BTCUSD",1641908344151,0.00048693,41670.0,41669.0,0.32029503]
["bitfinex","BTCUSD",1641908344553,0.00048693,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908344754,0.06148693,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908345253,0.06148693,41670.0,41669.0,0.31934688]
["bitfinex","BTCUSD",1641908345453,0.06148693,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908345854,0.00048693,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908346657,0.062,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908346858,0.312,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908347060,0.63772067,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908347258,0.312,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908347705,0.062,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908347900,0.40479936,41676.0,41669.0,0.25663093]
["bitfinex","BTCUSD",1641908348101,0.36223977,41679.0,41672.0,0.06000483]
["bitfinex","BTCUSD",1641908348302,0.36223977,41679.0,41670.0,0.12001]
["bitfinex","BTCUSD",1641908348303,0.374872,41678.0,41670.0,0.12001]
["bitfinex","BTCUSD",1641908348503,0.374872,41678.0,41670.0,0.17001]
["bitfinex","BTCUSD",1641908348700,0.474872,41678.0,41670.0,0.17001]
["bitfinex","BTCUSD",1641908349207,0.474872,41678.0,41671.0,0.18000815]
["bitfinex","BTCUSD",1641908349208,0.060009,41676.0,41671.0,0.18000815]
["bitfinex","BTCUSD",1641908349602,0.060009,41676.0,41673.0,0.28405007]
["bitfinex","BTCUSD",1641908349802,0.47423977,41679.0,41673.0,0.28405007]
["bitfinex","BTCUSD",1641908350104,0.374872,41678.0,41675.0,0.060006]
["bitfinex","BTCUSD",1641908350402,0.374872,41678.0,41673.0,0.12]
["bitfinex","BTCUSD",1641908350604,0.474872,41678.0,41673.0,0.12]
["bitfinex","BTCUSD",1641908350801,0.487872,41678.0,41673.0,0.12]
["bitfinex","BTCUSD",1641908351003,0.487872,41678.0,41673.0,0.5205643]
["bitfinex","BTCUSD",1641908351206,0.00023278,41675.0,41673.0,0.5205643]
["bitfinex","BTCUSD",1641908351455,0.00023278,41675.0,41673.0,0.12]
["bitfinex","BTCUSD",1641908352057,0.374872,41674.0,41673.0,0.12]
["bitfinex","BTCUSD",1641908352256,0.00023278,41675.0,41673.0,0.12]
["bitfinex","BTCUSD",1641908352456,0.374872,41674.0,41673.0,0.12]
["bitfinex","BTCUSD",1641908352658,0.117,41674.0,41673.0,0.115]
["bitfinex","BTCUSD",1641908352859,0.017,41674.0,41673.0,0.06000347]
["bitfinex","BTCUSD",1641908353056,0.017,41674.0,41673.0,0.11000347]
["bitfinex","BTCUSD",1641908354058,0.00023278,41675.0,41673.0,0.11000347]
["bitfinex","BTCUSD",1641908354656,0.05823278,41675.0,41673.0,0.11000347]
["bitfinex","BTCUSD",1641908355700,0.05823278,41675.0,41672.0,0.24000341]
["bitfinex","BTCUSD",1641908355701,0.374872,41674.0,41672.0,0.24000341]
["bitfinex","BTCUSD",1641908355901,0.374872,41674.0,41671.0,0.059999]
["bitfinex","BTCUSD",1641908356098,0.37509538,41674.0,41671.0,0.12000639]
["bitfinex","BTCUSD",1641908356298,0.37509538,41674.0,41672.0,0.060001]
["bitfinex","BTCUSD",1641908356698,0.38809538,41674.0,41672.0,0.18000088]
["bitfinex","BTCUSD",1641908357103,0.38809538,41674.0,41672.0,0.23000088]
["bitfinex","BTCUSD",1641908357304,0.01322338,41674.0,41672.0,0.23000088]
["bitfinex","BTCUSD",1641908357501,0.01322338,41674.0,41672.0,0.34000043]
["bitfinex","BTCUSD",1641908357901,0.00022338,41674.0,41672.0,0.34000043]
["bitfinex","BTCUSD",1641908358101,0.59005278,41676.0,41672.0,0.34000043]
["bitfinex","BTCUSD",1641908358102,0.58982324,41676.0,41672.0,0.34000043]
["bitfinex","BTCUSD",1641908358302,0.58982324,41676.0,41675.0,0.8169634]
["bitfinex","BTCUSD",1641908358502,0.10994424,41676.0,41675.0,0.9169634]
["bitfinex","BTCUSD",1641908358702,0.13694424,41676.0,41675.0,1.29307177]
["bitfinex","BTCUSD",1641908358948,0.027,41676.0,41675.0,1.24307177]
["bitfinex","BTCUSD",1641908359147,0.00072726,41682.0,41678.0,0.05999065]
["bitfinex","BTCUSD",1641908359350,0.00072726,41682.0,41677.0,0.11998129]
["bitfinex","BTCUSD",1641908359351,0.374872,41681.0,41677.0,0.23996529]
["bitfinex","BTCUSD",1641908359751,0.374872,41681.0,41677.0,0.119984]
["bitfinex","BTCUSD",1641908360147,0.00072726,41682.0,41677.0,0.119984]
["bitfinex","BTCUSD",1641908360148,0.69790141,41679.0,41678.0,0.26385208]
["bitfinex","BTCUSD",1641908360348,0.21803241,41679.0,41678.0,0.65016171]
["bitfinex","BTCUSD",1641908360747,0.26703241,41679.0,41678.0,0.65016171]
["bitfinex","BTCUSD",1641908360948,0.049,41679.0,41678.0,0.75016171]
["bitfinex","BTCUSD",1641908361150,0.049,41679.0,41678.0,0.79872038]
["bitfinex","BTCUSD",1641908361448,0.049,41679.0,41678.0,0.1099963]
["bitfinex","BTCUSD",1641908361951,0.00036453,41680.0,41678.0,0.1099963]
["bitfinex","BTCUSD",1641908362808,0.04636453,41680.0,41678.0,0.1099963]
["bitfinex","BTCUSD",1641908363207,0.04636453,41680.0,41678.0,0.1699873]
["bitfinex","BTCUSD",1641908363807,0.000364,41681.0,41679.0,0.84731758]
["bitfinex","BTCUSD",1641908363808,2.4e-05,41681.0,41679.0,0.84731758]
["bitfinex","BTCUSD",1641908364006,0.80062362,41687.0,41679.0,0.84731758]
["bitfinex","BTCUSD",1641908364007,0.80062362,41687.0,41680.0,0.42352122]
["bitfinex","BTCUSD",1641908364206,0.4159,41697.0,41686.0,0.00120331]
["bitfinex","BTCUSD",1641908364207,0.80062362,41688.0,41686.0,0.00120331]
["bitfinex","BTCUSD",1641908364409,0.80062362,41688.0,41682.0,0.059972]
["bitfinex","BTCUSD",1641908364410,0.374872,41687.0,41682.0,0.179911]
["bitfinex","BTCUSD",1641908364705,0.374872,41687.0,41684.0,0.28558613]
["bitfinex","BTCUSD",1641908366107,0.00018497,41686.0,41684.0,0.28558613]
["bitfinex","BTCUSD",1641908366558,0.374872,41685.0,41684.0,0.28558613]
["bitfinex","BTCUSD",1641908366755,0.00018497,41686.0,41684.0,0.29558613]
["bitfinex","BTCUSD",1641908366954,0.374872,41685.0,41684.0,0.29558613]
["bitfinex","BTCUSD",1641908367157,0.00018497,41686.0,41684.0,0.29558613]
["bitfinex","BTCUSD",1641908367756,0.00018497,41686.0,41684.0,0.01]
["bitfinex","BTCUSD",1641908367963,0.00018497,41686.0,41683.0,0.05997148]
["bitfinex","BTCUSD",1641908368258,0.00018497,41686.0,41683.0,0.10997148]
["bitfinex","BTCUSD",1641908368458,0.374872,41685.0,41683.0,0.10997148]
["bitfinex","BTCUSD",1641908368658,0.00018497,41686.0,41683.0,0.10997148]
["bitfinex","BTCUSD",1641908368659,0.587037,41684.0,41683.0,0.10997148]
["bitfinex","BTCUSD",1641908368860,0.587037,41684.0,41683.0,0.14197148]
["bitfinex","BTCUSD",1641908369057,0.587037,41685.0,41683.0,0.14197148]
["bitfinex","BTCUSD",1641908370062,0.587037,41685.0,41683.0,0.10997148]
["bitfinex","BTCUSD",1641908370305,0.587037,41684.0,41683.0,0.10997148]
["bitfinex","BTCUSD",1641908370705,0.587037,41684.0,41683.0,0.07997148]
["bitfinex","BTCUSD",1641908371306,0.58722139,41684.0,41683.0,0.07997148]
["bitfinex","BTCUSD",1641908371506,0.96209339,41684.0,41683.0,0.02]
["bitfinex","BTCUSD",1641908371707,0.77275639,41684.0,41683.0,0.02]
["bitfinex","BTCUSD",1641908371907,0.77275639,41684.0,41682.0,0.11994296]
["bitfinex","BTCUSD",1641908371908,1.44222738,41684.0,41682.0,0.11994296]
["bitfinex","BTCUSD",1641908372103,0.38210072,41683.0,41682.0,0.11994296]
["bitfinex","BTCUSD",1641908372307,0.38210072,41683.0,41677.0,0.662889]
["bitfinex","BTCUSD",1641908372308,0.42980072,41683.0,41677.0,0.662889]
["bitfinex","BTCUSD",1641908372505,0.15492872,41683.0,41677.0,0.119989]
["bitfinex","BTCUSD",1641908372709,0.375383,41682.0,41677.0,0.119989]
["bitfinex","BTCUSD",1641908372904,0.0477,41681.0,41676.0,0.00122592]
["bitfinex","BTCUSD",1641908373105,0.0477,41681.0,41676.0,0.059999]
["bitfinex","BTCUSD",1641908373106,0.5861475,41679.0,41676.0,0.059999]
["bitfinex","BTCUSD",1641908373807,0.73153875,41681.0,41675.0,0.00043698]
["bitfinex","BTCUSD",1641908373808,0.060002,41680.0,41675.0,0.00043698]
["bitfinex","BTCUSD",1641908374052,0.375383,41679.0,41675.0,0.00043698]
["bitfinex","BTCUSD",1641908374452,0.36882633,41678.0,41675.0,0.00043698]
["bitfinex","BTCUSD",1641908374653,0.375383,41677.0,41675.0,0.00043699]
["bitfinex","BTCUSD",1641908374854,0.34765504,41676.0,41675.0,0.00043699]
["bitfinex","BTCUSD",1641908375054,0.72303804,41676.0,41675.0,0.05043699]
["bitfinex","BTCUSD",1641908375357,0.375383,41676.0,41675.0,0.05043699]
["bitfinex","BTCUSD",1641908375754,0.36054631,41679.0,41675.0,0.05]
["bitfinex","BTCUSD",1641908375755,0.94669381,41679.0,41675.0,0.05]
["bitfinex","BTCUSD",1641908375957,0.7952196,41676.0,41673.0,0.00043703]
["bitfinex","BTCUSD",1641908376159,0.5,41674.0,41673.0,0.00043703]
["bitfinex","BTCUSD",1641908376355,1.28436425,41674.0,41673.0,0.00043703]
["bitfinex","BTCUSD",1641908376557,1.38436425,41674.0,41673.0,0.00043703]
["bitfinex","BTCUSD",1641908376758,1.38436425,41674.0,41673.0,0.00443703]
["bitfinex","BTCUSD",1641908376759,1.39336425,41674.0,41673.0,0.00443703]
["bitfinex","BTCUSD",1641908376957,1.39336425,41674.0,41673.0,0.004]
["bitfinex","BTCUSD",1641908377802,0.532083,41674.0,41673.0,0.004]
["bitfinex","BTCUSD",1641908378006,0.523083,41674.0,41671.0,0.00045243]
["bitfinex","BTCUSD",1641908378207,0.423083,41674.0,41671.0,0.00045243]
["bitfinex","BTCUSD",1641908378804,0.434083,41674.0,41671.0,0.00945243]
["bitfinex","BTCUSD",1641908379200,0.434083,41674.0,41671.0,0.06946428]
["bitfinex","BTCUSD",1641908379400,0.434083,41674.0,41672.0,0.060004]
["bitfinex","BTCUSD",1641908380001,0.423083,41674.0,41672.0,0.060004]
["bitfinex","BTCUSD",1641908380804,0.434083,41674.0,41672.0,0.111004]
["bitfinex","BTCUSD",1641908381103,0.00017287,41673.0,41672.0,0.161004]
["bitfinex","BTCUSD",1641908381749,0.00017287,41673.0,41672.0,0.051]
["bitfinex","BTCUSD",1641908381950,0.00017287,41673.0,41672.0,0.001]
["bitfinex","BTCUSD",1641908382549,0.00017287,41673.0,41672.0,0.24455714]
["bitfinex","BTCUSD",1641908382751,0.00817287,41673.0,41672.0,0.01]
["bitfinex","BTCUSD",1641908382951,0.00817287,41673.0,41672.0,0.06]
["bitfinex","BTCUSD",1641908383350,0.00817287,41673.0,41672.0,0.01]
["bitfinex","BTCUSD",1641908383749,0.00817287,41673.0,41672.0,0.28432377]
["bitfinex","BTCUSD",1641908383949,0.00817287,41673.0,41672.0,0.27432377]
["bitfinex","BTCUSD",1641908384150,0.00017287,41673.0,41672.0,0.27432377]
["bitfinex","BTCUSD",1641908384550,0.00017287,41673.0,41671.0,0.11001185]
["bitfinex","BTCUSD",1641908384750,0.00817287,41673.0,41672.0,0.008]
["bitfinex","BTCUSD",1641908385207,0.38355587,41673.0,41672.0,0.008]
["bitfinex","BTCUSD",1641908385598,0.38355587,41673.0,41672.0,0.33391459]
["bitfinex","BTCUSD",1641908385804,0.00143853,41673.0,41672.0,0.008]
["bitfinex","BTCUSD",1641908385998,0.58630439,41674.0,41671.0,0.11001185]
["bitfinex","BTCUSD",1641908386198,0.00032976,41673.0,41671.0,0.11001185]
["bitfinex","BTCUSD",1641908386799,0.00732976,41673.0,41671.0,0.12601185]
["bitfinex","BTCUSD",1641908387800,0.675383,41672.0,41671.0,0.12601185]
["bitfinex","BTCUSD",1641908388000,0.375383,41672.0,41671.0,0.11001185]
["bitfinex","BTCUSD",1641908388407,0.9615305,41672.0,41671.0,0.11001185]
["bitfinex","BTCUSD",1641908388952,1.0192305,41672.0,41671.0,0.11901185]
["bitfinex","BTCUSD",1641908389853,1.35103735,41672.0,41671.0,0.059]
["bitfinex","BTCUSD",1641908390053,1.34103735,41672.0,41669.0,0.00226559]
["bitfinex","BTCUSD",1641908390254,0.060017,41671.0,41669.0,0.00226559]
["bitfinex","BTCUSD",1641908390453,0.375383,41670.0,41669.0,0.00226559]
["bitfinex","BTCUSD",1641908390753,0.375383,41670.0,41669.0,0.01826559]
["bitfinex","BTCUSD",1641908391353,0.68308145,41670.0,41669.0,0.0178153]
["bitfinex","BTCUSD",1641908391552,0.83078145,41670.0,41669.0,0.0178153]
["bitfinex","BTCUSD",1641908392155,0.83078145,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908392807,0.84178145,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908393208,1.42850008,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908393407,1.21792175,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908393806,0.534083,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908394006,0.523083,41670.0,41669.0,0.0018153]
["bitfinex","BTCUSD",1641908394207,0.523083,41670.0,41669.0,0.0005153]
["bitfinex","BTCUSD",1641908394413,1.10950159,41670.0,41669.0,0.0005153]
["bitfinex","BTCUSD",1641908394809,1.12050159,41670.0,41669.0,0.0005153]
["bitfinex","BTCUSD",1641908396114,1.41864148,41670.0,41669.0,0.0005153]
["bitfinex","BTCUSD",1641908396548,1.1098084,41670.0,41669.0,0.0005153]
["bitfinex","BTCUSD",1641908396747,1.4294583,41670.0,41669.0,0.0005153]
["bitfinex","BTCUSD",1641908397049,1.1208084,41670.0,41669.0,0.0005153]
["bitfinex","BTCUSD",1641908398050,1.1098084,41670.0,41669.0,0.0005153]
["bitfinex","BTCUSD",1641908398451,1.0098084,41670.0,41669.0,0.0005153]
["bitfinex","BTCUSD",1641908398852,1.0248084,41670.0,41669.0,0.0005153]
["bitfinex","BTCUSD",1641908399856,0.9771084,41670.0,41669.0,0.0005153]
["bitfinex","BTCUSD",1641908400054,0.9621084,41670.0,41669.0,0.0005153]
["bitfinex","BTCUSD",1641908400299,0.9571084,41670.0,41669.0,0.0005153]
["bitfinex","BTCUSD",1641908400499,0.9571084,41670.0,41669.0,0.26172484]
["bitfinex","BTCUSD",1641908400701,0.37068981,41670.0,41669.0,0.26172484]
["bitfinex","BTCUSD",1641908400899,0.02116416,41670.0,41669.0,0.26172484]
["bitfinex","BTCUSD",1641908401099,0.02130713,41670.0,41669.0,0.26172484]
["bitfinex","BTCUSD",1641908402201,0.00030713,41670.0,41669.0,0.26172484]
["bitfinex","BTCUSD",1641908402401,0.00030713,41670.0,41669.0,0.63717684]
["bitfinex","BTCUSD",1641908403201,0.00030713,41670.0,41669.0,0.99022618]
["bitfinex","BTCUSD",1641908404554,0.00030713,41670.0,41669.0,1.01372618]
["bitfinex","BTCUSD",1641908404956,0.00430713,41670.0,41669.0,1.02772618]
["bitfinex","BTCUSD",1641908405155,0.58641859,41678.0,41672.0,0.23997404]
["bitfinex","BTCUSD",1641908405354,80.0,41673.0,41672.0,0.56207885]
["bitfinex","BTCUSD",1641908405557,80.0,41673.0,41672.0,0.50539473]
["bitfinex","BTCUSD",1641908405856,79.52007768,41673.0,41672.0,0.76438763]
["bitfinex","BTCUSD",1641908406459,79.04019197,41673.0,41672.0,0.16998669]
["bitfinex","BTCUSD",1641908406856,79.41564397,41673.0,41672.0,0.18198669]
["bitfinex","BTCUSD",1641908407256,79.04019197,41673.0,41672.0,0.18198669]
["bitfinex","BTCUSD",1641908407904,79.04019197,41673.0,41672.0,0.20548669]
["bitfinex","BTCUSD",1641908408103,79.04019197,41673.0,41672.0,0.19348669]
["bitfinex","BTCUSD",1641908408705,79.04019197,41673.0,41672.0,0.52105227]
["bitfinex","BTCUSD",1641908408905,79.04019197,41673.0,41672.0,0.53905227]
["bitfinex","BTCUSD",1641908409706,79.04019197,41673.0,41672.0,0.21148669]
["bitfinex","BTCUSD",1641908410107,79.04019197,41673.0,41672.0,0.14348669]
["bitfinex","BTCUSD",1641908410310,79.04019197,41673.0,41672.0,0.08349296]
["bitfinex","BTCUSD",1641908410807,79.04019197,41673.0,41672.0,0.09949296]
["bitfinex","BTCUSD",1641908411207,79.04046927,41673.0,41672.0,0.09949296]
["bitfinex","BTCUSD",1641908411455,79.04046927,41673.0,41672.0,0.14949296]
["bitfinex","BTCUSD",1641908412456,79.41592127,41673.0,41672.0,0.14949296]
["bitfinex","BTCUSD",1641908412857,79.41592127,41673.0,41672.0,0.14849296]
["bitfinex","BTCUSD",1641908413057,79.41592127,41673.0,41672.0,0.0385]
["bitfinex","BTCUSD",1641908413259,79.04046927,41673.0,41672.0,0.0385]
["bitfinex","BTCUSD",1641908414263,79.04046927,41673.0,41672.0,0.0735]
["bitfinex","BTCUSD",1641908414458,79.41592127,41673.0,41672.0,0.0735]
["bitfinex","BTCUSD",1641908414860,79.42692127,41673.0,41672.0,0.0815]
["bitfinex","BTCUSD",1641908415060,79.05146927,41673.0,41672.0,0.0815]
["bitfinex","BTCUSD",1641908416107,79.04033861,41673.0,41672.0,0.0735]
["bitfinex","BTCUSD",1641908416510,79.41579061,41673.0,41672.0,0.0735]
["bitfinex","BTCUSD",1641908416912,79.46079061,41673.0,41672.0,0.0795]
["bitfinex","BTCUSD",1641908418109,1.1,41672.0,41670.0,0.00045028]
["bitfinex","BTCUSD",1641908418308,1.225452,41671.0,41670.0,0.00045028]
["bitfinex","BTCUSD",1641908418808,1.8279103,41671.0,41670.0,0.00045028]
["bitfinex","BTCUSD",1641908419057,2.2612314,41671.0,41670.0,0.0236]
["bitfinex","BTCUSD",1641908419256,1.4112314,41671.0,41670.0,0.0236]
["bitfinex","BTCUSD",1641908419459,1.5112314,41671.0,41670.0,0.0236]
["bitfinex","BTCUSD",1641908419657,0.9257731,41671.0,41670.0,0.0236]
["bitfinex","BTCUSD",1641908420255,0.9087731,41671.0,41670.0,0.0236]
["bitfinex","BTCUSD",1641908420656,1.92835388,41671.0,41670.0,0.0236]
["bitfinex","BTCUSD",1641908420855,1.97835388,41671.0,41670.0,0.0236]
["bitfinex","BTCUSD",1641908421056,0.9589271,41671.0,41670.0,0.0236]
["bitfinex","BTCUSD",1641908421258,1.32049946,41671.0,41670.0,0.01673198]
["bitfinex","BTCUSD",1641908421557,0.55,41669.0,41665.0,0.0144606]
["bitfinex","BTCUSD",1641908421759,0.55,41669.0,41665.0,0.0644606]
["bitfinex","BTCUSD",1641908421760,0.375452,41667.0,41665.0,0.0644606]
["bitfinex","BTCUSD",1641908421961,0.76731267,41667.0,41665.0,0.0144606]
["bitfinex","BTCUSD",1641908422357,1.45258466,41667.0,41665.0,0.0144606]
["bitfinex","BTCUSD",1641908423007,1.46658466,41667.0,41665.0,0.0144606]
["bitfinex","BTCUSD",1641908423812,1.46658466,41667.0,41662.0,0.00947754]
["bitfinex","BTCUSD",1641908423813,0.65,41665.0,41662.0,0.00947754]
["bitfinex","BTCUSD",1641908424013,0.65,41665.0,41660.0,0.0253772]
["bitfinex","BTCUSD",1641908424014,0.375452,41663.0,41660.0,0.0253772]
["bitfinex","BTCUSD",1641908424310,0.45154512,41664.0,41660.0,0.0203772]
["bitfinex","BTCUSD",1641908424311,1.225452,41661.0,41660.0,0.0203772]
["bitfinex","BTCUSD",1641908424514,1.373152,41661.0,41660.0,0.0203772]
["bitfinex","BTCUSD",1641908424910,1.384152,41661.0,41660.0,0.0203772]
["bitfinex","BTCUSD",1641908426009,0.53430286,41661.0,41660.0,0.0203772]
["bitfinex","BTCUSD",1641908426211,1.53960523,41661.0,41660.0,0.0203772]
["bitfinex","BTCUSD",1641908426458,1.5249519,41661.0,41660.0,0.0203772]
["bitfinex","BTCUSD",1641908426960,1.5399519,41661.0,41660.0,0.0203772]
["bitfinex","BTCUSD",1641908427559,1.22112018,41661.0,41660.0,0.0203772]
["bitfinex","BTCUSD",1641908428161,1.20612018,41661.0,41660.0,0.0203772]
["bitfinex","BTCUSD",1641908428962,1.55514294,41661.0,41660.0,0.0203772]
["bitfinex","BTCUSD",1641908429561,1.21622632,41661.0,41660.0,0.0203772]
["bitfinex","BTCUSD",1641908429962,0.53530286,41661.0,41660.0,0.0203772]
["bitfinex","BTCUSD",1641908430208,1.54313479,41661.0,41660.0,0.0203772]
["bitfinex","BTCUSD",1641908430602,1.20436986,41661.0,41660.0,0.0203772]
["bitfinex","BTCUSD",1641908431003,1.21736986,41661.0,41660.0,0.0203772]
["bitfinex","BTCUSD",1641908431202,1.55613479,41661.0,41660.0,0.0203772]
["bitfinex","BTCUSD",1641908432308,1.54313479,41661.0,41660.0,0.0203772]
["bitfinex","BTCUSD",1641908432903,0.53630286,41661.0,41660.0,0.0203772]
["bitfinex","BTCUSD",1641908433120,1.21715869,41661.0,41660.0,0.0203772]
["bitfinex","BTCUSD",1641908434269,0.52330286,41661.0,41660.0,0.0203772]
["bitfinex","BTCUSD",1641908434470,1.54313771,41661.0,41660.0,0.0203772]
["bitfinex","BTCUSD",1641908434876,1.22411403,41661.0,41660.0,0.0203772]
["bitfinex","BTCUSD",1641908435572,1.56313771,41661.0,41660.0,0.0203772]
["bitfinex","BTCUSD",1641908435970,0.54330286,41661.0,41660.0,0.0203772]
["bitfinex","BTCUSD",1641908436171,1.2038333,41661.0,41660.0,0.0203772]
["bitfinex","BTCUSD",1641908436471,0.52330286,41661.0,41660.0,0.0203772]
["bitfinex","BTCUSD",1641908436870,0.53830286,41661.0,41660.0,0.0203772]
["bitfinex","BTCUSD",1641908437071,1.55814262,41661.0,41660.0,0.0203772]
["bitfinex","BTCUSD",1641908437706,1.55814262,41661.0,41660.0,0.0153772]
["bitfinex","BTCUSD",1641908438309,1.55814262,41661.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908438310,0.495529,41659.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908438508,0.31998773,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908438708,0.87235266,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908438907,0.65236493,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908439108,1.73224369,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908439709,1.57220469,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908439915,1.39529176,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908440116,1.01983976,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908440512,0.00015086,41661.0,41658.0,0.060019]
["bitfinex","BTCUSD",1641908440711,0.00015086,41661.0,41658.0,0.12003528]
["bitfinex","BTCUSD",1641908440912,0.00015086,41661.0,41658.0,0.17003528]
["bitfinex","BTCUSD",1641908441112,0.78076099,41664.0,41659.0,0.120034]
["bitfinex","BTCUSD",1641908441314,0.58394285,41662.0,41659.0,0.120034]
["bitfinex","BTCUSD",1641908441555,0.58394285,41662.0,41660.0,0.060017]
["bitfinex","BTCUSD",1641908441954,0.58394285,41662.0,41660.0,0.040017]
["bitfinex","BTCUSD",1641908442957,0.58394285,41662.0,41660.0,0.042017]
["bitfinex","BTCUSD",1641908444157,0.58394285,41662.0,41660.0,0.35216648]
["bitfinex","BTCUSD",1641908444559,0.58394285,41663.0,41660.0,0.042017]
["bitfinex","BTCUSD",1641908444960,0.58394285,41663.0,41660.0,0.044017]
["bitfinex","BTCUSD",1641908445213,0.58394285,41663.0,41660.0,0.042017]
["bitfinex","BTCUSD",1641908445411,0.375452,41662.0,41660.0,0.042017]
["bitfinex","BTCUSD",1641908445610,0.95939485,41662.0,41660.0,0.042017]
["bitfinex","BTCUSD",1641908445909,0.58394285,41662.0,41660.0,0.042017]
["bitfinex","BTCUSD",1641908446106,0.58409402,41662.0,41660.0,0.040017]
["bitfinex","BTCUSD",1641908446307,0.00015117,41662.0,41660.0,0.040017]
["bitfinex","BTCUSD",1641908446808,0.17909879,41661.0,41659.0,0.120034]
["bitfinex","BTCUSD",1641908447108,0.17909879,41661.0,41660.0,0.004]
["bitfinex","BTCUSD",1641908447309,0.55455079,41661.0,41660.0,0.004]
["bitfinex","BTCUSD",1641908447508,0.95771852,41661.0,41660.0,0.004]
["bitfinex","BTCUSD",1641908447912,1.58936137,41661.0,41660.0,0.004]
["bitfinex","BTCUSD",1641908448308,1.58936137,41661.0,41659.0,0.060031]
["bitfinex","BTCUSD",1641908448509,0.70428938,41660.0,41659.0,0.060031]
["bitfinex","BTCUSD",1641908448710,0.70428938,41660.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908448964,0.475452,41660.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908449367,0.1,41660.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908449566,0.28682879,41661.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908449965,0.58336829,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908451870,0.64340229,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908452471,0.58336829,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908453709,0.64340129,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908454009,0.58336829,41659.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908454611,0.375452,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908454810,0.64340029,41659.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908455411,0.30357556,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908455810,0.64340029,41659.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908456011,0.00014992,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908456457,0.58351821,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908456858,0.37560192,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908457460,1.36846971,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908457663,1.41616971,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908458166,0.83280142,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908458661,1.10753554,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908459259,0.52330192,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908459461,0.86089976,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908459663,0.52330192,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908459861,0.50330192,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908460908,0.45560192,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908461105,0.45574434,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908461910,0.75828115,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908462209,0.50344434,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908462406,1.18411515,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908462906,1.52337368,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908463106,1.54037368,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908464358,1.52337368,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1641908464559,1.52337368,41658.0,41656.0,0.0033]
["bitfinex","BTCUSD",1641908464759,0.70636117,41657.0,41656.0,0.0033]
["bitfinex","BTCUSD",1641908464959,0.75406117,41657.0,41656.0,0.0033]
["bitfinex","BTCUSD",1641908465158,0.85406117,41657.0,41656.0,0.0033]
["bitfinex","BTCUSD",1641908465560,1.87399051,41657.0,41656.0,0.0033]
["bitfinex","BTCUSD",1641908466261,1.543217,41657.0,41656.0,0.0033]
["bitfinex","BTCUSD",1641908466860,0.060046,41655.0,41654.0,0.00043965]
["bitfinex","BTCUSD",1641908467061,0.423152,41655.0,41651.0,0.00863965]
["bitfinex","BTCUSD",1641908467263,0.357499,41654.0,41651.0,0.00863965]
["bitfinex","BTCUSD",1641908467462,0.0477,41653.0,41651.0,0.00863965]
["bitfinex","BTCUSD",1641908468016,0.79126507,41653.0,41651.0,0.00863965]
["bitfinex","BTCUSD",1641908468519,0.58607203,41652.0,41651.0,0.00863965]
["bitfinex","BTCUSD",1641908468816,0.63377203,41652.0,41651.0,0.00863965]
["bitfinex","BTCUSD",1641908469016,1.03028903,41652.0,41651.0,0.00863965]
["bitfinex","BTCUSD",1641908469416,0.444217,41652.0,41651.0,0.00863965]
["bitfinex","BTCUSD",1641908469617,0.544217,41652.0,41651.0,0.00863965]
["bitfinex","BTCUSD",1641908470619,0.444217,41652.0,41651.0,0.00863965]
["bitfinex","BTCUSD",1641908470820,0.0477,41652.0,41651.0,0.00863965]
["bitfinex","BTCUSD",1641908471025,0.0697,41652.0,41651.0,0.00863965]
["bitfinex","BTCUSD",1641908471220,0.06984898,41652.0,41651.0,0.00863965]
["bitfinex","BTCUSD",1641908472260,0.04784898,41652.0,41651.0,0.00863965]
["bitfinex","BTCUSD",1641908472963,0.09884898,41652.0,41651.0,0.00863965]
["bitfinex","BTCUSD",1641908473567,0.09884898,41652.0,41651.0,0.02653965]
["bitfinex","BTCUSD",1641908473765,0.05114898,41652.0,41651.0,0.02653965]
["bitfinex","BTCUSD",1641908474363,0.00014898,41652.0,41651.0,0.02653965]
["bitfinex","BTCUSD",1641908474565,0.00014898,41652.0,41651.0,0.28344461]
["bitfinex","BTCUSD",1641908474764,0.00014898,41652.0,41651.0,0.02653965]
["bitfinex","BTCUSD",1641908474964,0.00014898,41652.0,41651.0,0.44239943]
["bitfinex","BTCUSD",1641908475915,0.58605622,41655.0,41652.0,0.95]
["bitfinex","BTCUSD",1641908476118,0.58605622,41655.0,41654.0,0.26938277]
["bitfinex","BTCUSD",1641908476314,0.58605622,41655.0,41654.0,0.63163493]
["bitfinex","BTCUSD",1641908476517,0.000728,41660.0,41654.0,1.10715193]
["bitfinex","BTCUSD",1641908476518,0.58605622,41659.0,41654.0,1.10715193]
["bitfinex","BTCUSD",1641908476714,0.58605622,41659.0,41654.0,0.74953493]
["bitfinex","BTCUSD",1641908477114,0.58605622,41659.0,41658.0,0.05]
["bitfinex","BTCUSD",1641908477315,0.00072844,41660.0,41654.0,0.75453493]
["bitfinex","BTCUSD",1641908477515,0.00072844,41660.0,41657.0,6e-05]
["bitfinex","BTCUSD",1641908477717,0.00072844,41660.0,41658.0,0.06002]
["bitfinex","BTCUSD",1641908477918,0.00072844,41660.0,41659.0,0.37814144]
["bitfinex","BTCUSD",1641908478116,0.00145691,41660.0,41659.0,0.42814144]
["bitfinex","BTCUSD",1641908478316,0.00072847,41660.0,41659.0,0.47814144]
["bitfinex","BTCUSD",1641908478516,0.00072847,41660.0,41659.0,0.77075597]
["bitfinex","BTCUSD",1641908479166,0.00072847,41660.0,41659.0,0.77875597]
["bitfinex","BTCUSD",1641908479368,0.060015,41672.0,41659.0,0.77875597]
["bitfinex","BTCUSD",1641908479369,0.00072847,41662.0,41659.0,0.77875597]
["bitfinex","BTCUSD",1641908479767,0.00072847,41662.0,41659.0,0.838773]
["bitfinex","BTCUSD",1641908479967,0.00072847,41662.0,41660.0,0.32489372]
["bitfinex","BTCUSD",1641908480169,0.00072847,41662.0,41661.0,0.32377643]
["bitfinex","BTCUSD",1641908480367,0.00072847,41662.0,41661.0,0.37377643]
["bitfinex","BTCUSD",1641908480569,0.00072835,41663.0,41661.0,0.37377643]
["bitfinex","BTCUSD",1641908480768,0.00072835,41663.0,41662.0,0.31850012]
["bitfinex","BTCUSD",1641908481173,0.00072835,41663.0,41662.0,0.44331012]
["bitfinex","BTCUSD",1641908481379,0.00072835,41663.0,41662.0,0.12481]
["bitfinex","BTCUSD",1641908481770,0.00072834,41665.0,41662.0,0.500327]
["bitfinex","BTCUSD",1641908481973,0.00072834,41665.0,41664.0,0.36550368]
["bitfinex","BTCUSD",1641908482171,0.00072834,41665.0,41664.0,0.79102068]
["bitfinex","BTCUSD",1641908482914,0.00072832,41667.0,41664.0,0.79102068]
["bitfinex","BTCUSD",1641908483115,0.00072832,41667.0,41665.0,0.39855238]
["bitfinex","BTCUSD",1641908483316,0.00072832,41667.0,41666.0,1.06261312]
["bitfinex","BTCUSD",1641908483617,0.00072832,41667.0,41666.0,1.11261312]
["bitfinex","BTCUSD",1641908483816,1.30578494,41683.0,41666.0,1.11261312]
["bitfinex","BTCUSD",1641908483817,1.00918494,41683.0,41667.0,0.85]
["bitfinex","BTCUSD",1641908484022,1.00918494,41683.0,41672.0,0.059998]
["bitfinex","BTCUSD",1641908484217,0.375517,41682.0,41675.0,0.30258253]
["bitfinex","BTCUSD",1641908484416,0.375517,41682.0,41675.0,0.05]
["bitfinex","BTCUSD",1641908484615,0.375517,41682.0,41676.0,0.32388945]
["bitfinex","BTCUSD",1641908485215,0.475517,41682.0,41675.0,0.005]
["bitfinex","BTCUSD",1641908485416,0.06,41681.0,41675.0,0.005]
["bitfinex","BTCUSD",1641908485616,0.50568743,41680.0,41675.0,0.005]
["bitfinex","BTCUSD",1641908487063,0.50568743,41680.0,41676.0,0.0179]
["bitfinex","BTCUSD",1641908487865,0.5065455,41680.0,41676.0,0.0179]
["bitfinex","BTCUSD",1641908488065,0.6065455,41680.0,41676.0,0.0179]
["bitfinex","BTCUSD",1641908489066,0.6065455,41680.0,41676.0,0.0199]
["bitfinex","BTCUSD",1641908490322,0.6065455,41680.0,41676.0,0.0179]
["bitfinex","BTCUSD",1641908491125,0.00016106,41679.0,41676.0,0.0199]
["bitfinex","BTCUSD",1641908491324,0.375517,41678.0,41676.0,0.002]
["bitfinex","BTCUSD",1641908491932,0.370457,41678.0,41676.0,0.002]
["bitfinex","BTCUSD",1641908492127,0.30515437,41677.0,41674.0,0.0179]
["bitfinex","BTCUSD",1641908492330,0.357434,41676.0,41674.0,0.0179]
["bitfinex","BTCUSD",1641908492528,0.3762735,41675.0,41674.0,0.0179]
["bitfinex","BTCUSD",1641908492728,0.7467455,41675.0,41674.0,0.0179]
["bitfinex","BTCUSD",1641908493127,0.8467455,41675.0,41674.0,0.0179]
["bitfinex","BTCUSD",1641908493329,0.8944455,41675.0,41674.0,0.0179]
["bitfinex","BTCUSD",1641908493530,0.9444455,41675.0,41674.0,0.0179]
["bitfinex","BTCUSD",1641908493729,0.8944455,41675.0,41674.0,0.0179]
["bitfinex","BTCUSD",1641908493968,0.578183,41675.0,41674.0,0.0179]
["bitfinex","BTCUSD",1641908494371,0.578183,41675.0,41662.0,0.00123754]
["bitfinex","BTCUSD",1641908494578,0.03381786,41666.0,41662.0,0.00123754]
["bitfinex","BTCUSD",1641908494872,0.03381786,41666.0,41665.0,0.7736877]
["bitfinex","BTCUSD",1641908495073,0.03381786,41666.0,41665.0,0.060011]
["bitfinex","BTCUSD",1641908495272,0.03381786,41666.0,41665.0,0.39136536]
["bitfinex","BTCUSD",1641908495672,0.03381786,41666.0,41665.0,0.84184724]
["bitfinex","BTCUSD",1641908496272,0.03381786,41666.0,41665.0,1.15241739]
["bitfinex","BTCUSD",1641908496472,0.00073181,41669.0,41665.0,1.21242221]
["bitfinex","BTCUSD",1641908496672,0.00073181,41669.0,41667.0,0.120004]
["bitfinex","BTCUSD",1641908496875,0.00073181,41669.0,41667.0,0.12123288]
["bitfinex","BTCUSD",1641908497072,0.00073181,41669.0,41667.0,0.22123288]
["bitfinex","BTCUSD",1641908497278,0.00073181,41669.0,41667.0,0.17123288]
["bitfinex","BTCUSD",1641908497474,0.45529242,41680.0,41668.0,0.0179]
["bitfinex","BTCUSD",1641908497475,0.00073182,41670.0,41668.0,0.0179]
["bitfinex","BTCUSD",1641908498719,0.00073181,41671.0,41668.0,0.0179]
["bitfinex","BTCUSD",1641908499119,0.01,41670.0,41668.0,0.0229]
["bitfinex","BTCUSD",1641908499420,0.01,41670.0,41668.0,0.34780292]
["bitfinex","BTCUSD",1641908500022,0.01,41670.0,41669.0,1.42670275]
["bitfinex","BTCUSD",1641908500221,0.00072719,41672.0,41670.0,0.35]
["bitfinex","BTCUSD",1641908500420,0.00072719,41672.0,41671.0,0.7128995]
["bitfinex","BTCUSD",1641908500619,0.00072719,41672.0,41671.0,0.42542]
["bitfinex","BTCUSD",1641908500822,0.00072719,41672.0,41671.0,0.05]
["bitfinex","BTCUSD",1641908501022,0.047,41672.0,41671.0,0.002]
["bitfinex","BTCUSD",1641908501222,0.297,41672.0,41671.0,0.002]
["bitfinex","BTCUSD",1641908501666,0.67242,41672.0,41671.0,0.002]
["bitfinex","BTCUSD",1641908502068,1.00353206,41672.0,41671.0,0.002]
["bitfinex","BTCUSD",1641908502268,0.72542,41672.0,41669.0,0.0179]
["bitfinex","BTCUSD",1641908502472,0.602486,41670.0,41669.0,0.0179]
["bitfinex","BTCUSD",1641908502668,0.452486,41670.0,41669.0,0.0131456]
["bitfinex","BTCUSD",1641908502968,0.77240242,41670.0,41669.0,0.0131456]
["bitfinex","BTCUSD",1641908503168,0.78340242,41670.0,41669.0,0.0131456]
["bitfinex","BTCUSD",1641908503668,0.78340242,41670.0,41667.0,0.060013]
["bitfinex","BTCUSD",1641908503669,0.68340242,41670.0,41667.0,0.060013]
["bitfinex","BTCUSD",1641908504068,0.74341842,41670.0,41667.0,0.060013]
["bitfinex","BTCUSD",1641908504269,0.412502,41670.0,41667.0,0.060013]
["bitfinex","BTCUSD",1641908504670,0.412502,41670.0,41665.0,0.0131456]
["bitfinex","BTCUSD",1641908504977,0.30544658,41669.0,41665.0,0.0131456]
["bitfinex","BTCUSD",1641908505216,0.060016,41670.0,41665.0,0.0131456]
["bitfinex","BTCUSD",1641908505612,0.060016,41670.0,41665.0,0.0631456]
["bitfinex","BTCUSD",1641908505813,0.30565964,41669.0,41665.0,0.0631456]
["bitfinex","BTCUSD",1641908506013,0.060016,41670.0,41665.0,0.0631456]
["bitfinex","BTCUSD",1641908506214,0.00015714,41669.0,41665.0,0.0631456]
["bitfinex","BTCUSD",1641908506714,0.00015714,41669.0,41665.0,0.0131456]
["bitfinex","BTCUSD",1641908506915,0.30617231,41669.0,41665.0,0.0131456]
["bitfinex","BTCUSD",1641908507115,0.40617231,41669.0,41665.0,0.0131456]
["bitfinex","BTCUSD",1641908507519,0.68351907,41666.0,41665.0,0.0131456]
["bitfinex","BTCUSD",1641908507715,1.05893907,41666.0,41665.0,0.0131456]
["bitfinex","BTCUSD",1641908507917,0.37542,41666.0,41665.0,0.0131456]
["bitfinex","BTCUSD",1641908508115,0.30615691,41667.0,41665.0,0.0131456]
["bitfinex","BTCUSD",1641908508315,0.36617691,41667.0,41663.0,0.0631456]
["bitfinex","BTCUSD",1641908508517,0.36617691,41667.0,41663.0,0.0131456]
["bitfinex","BTCUSD",1641908508817,0.68817333,41666.0,41663.0,0.0131456]
["bitfinex","BTCUSD",1641908509064,0.68817333,41664.0,41663.0,0.0131456]
["bitfinex","BTCUSD",1641908509265,1.06359333,41664.0,41663.0,0.0131456]
["bitfinex","BTCUSD",1641908509464,1.06359333,41664.0,41663.0,0.0631456]
["bitfinex","BTCUSD",1641908510069,0.68817333,41665.0,41663.0,0.0631456]
["bitfinex","BTCUSD",1641908510468,0.68817333,41665.0,41663.0,0.0131456]
["bitfinex","BTCUSD",1641908510469,1.01107514,41664.0,41663.0,0.0131456]
["bitfinex","BTCUSD",1641908510768,1.53419514,41664.0,41663.0,0.0131456]
["bitfinex","BTCUSD",1641908511167,1.53565725,41664.0,41663.0,0.0131456]
["bitfinex","BTCUSD",1641908511365,1.53565725,41664.0,41660.0,0.0131456]
["bitfinex","BTCUSD",1641908511567,1.052486,41661.0,41660.0,0.0131456]
["bitfinex","BTCUSD",1641908511767,1.4455916,41661.0,41660.0,0.0131456]
["bitfinex","BTCUSD",1641908511967,0.8455916,41661.0,41660.0,0.0131456]
["bitfinex","BTCUSD",1641908512572,1.92537599,41661.0,41660.0,0.0131456]
["bitfinex","BTCUSD",1641908512819,1.57997039,41661.0,41660.0,0.0131456]
["bitfinex","BTCUSD",1641908513220,0.37542,41660.0,41654.0,0.00176551]
["bitfinex","BTCUSD",1641908513418,0.0477,41659.0,41658.0,0.00044134]
["bitfinex","BTCUSD",1641908513620,0.460218,41659.0,41658.0,0.00044134]
["bitfinex","BTCUSD",1641908514016,0.560218,41659.0,41658.0,0.00044134]
["bitfinex","BTCUSD",1641908514217,1.57996439,41659.0,41658.0,0.00044134]
["bitfinex","BTCUSD",1641908514617,1.47996439,41659.0,41653.0,0.060034]
["bitfinex","BTCUSD",1641908514818,1.22747839,41659.0,41653.0,0.060034]
["bitfinex","BTCUSD",1641908515223,1.22747839,41659.0,41652.0,0.1]
["bitfinex","BTCUSD",1641908515224,0.58944597,41656.0,41652.0,0.1]
["bitfinex","BTCUSD",1641908515420,0.107739,41655.0,41652.0,0.05]
["bitfinex","BTCUSD",1641908515620,0.107739,41655.0,41651.0,0.00863965]
["bitfinex","BTCUSD",1641908515921,0.107739,41655.0,41654.0,0.00028344]
["bitfinex","BTCUSD",1641908516468,0.69718497,41655.0,41654.0,0.00028344]
["bitfinex","BTCUSD",1641908516668,0.79718497,41655.0,41654.0,0.00028344]
["bitfinex","BTCUSD",1641908516869,0.207739,41655.0,41654.0,0.00028344]
["bitfinex","BTCUSD",1641908517070,0.207739,41655.0,41652.0,0.00028345]
["bitfinex","BTCUSD",1641908517071,0.1597,41655.0,41652.0,0.00028345]
["bitfinex","BTCUSD",1641908517468,0.74935406,41655.0,41652.0,0.05028345]
["bitfinex","BTCUSD",1641908518169,0.74935406,41655.0,41652.0,0.05]
["bitfinex","BTCUSD",1641908518370,0.73735406,41655.0,41652.0,0.05]
["bitfinex","BTCUSD",1641908518570,0.73735406,41655.0,41652.0,0.110036]
["bitfinex","BTCUSD",1641908518972,0.63735406,41655.0,41652.0,0.110036]
["bitfinex","BTCUSD",1641908519175,0.64835406,41655.0,41652.0,0.110036]
["bitfinex","BTCUSD",1641908519374,0.64835406,41655.0,41652.0,0.160036]
["bitfinex","BTCUSD",1641908520217,0.64835406,41655.0,41652.0,0.05]
["bitfinex","BTCUSD",1641908520415,0.58965406,41654.0,41652.0,0.05]
["bitfinex","BTCUSD",1641908520620,0.68965406,41654.0,41652.0,0.05]
["bitfinex","BTCUSD",1641908520816,0.68965406,41654.0,41651.0,0.1291396]
["bitfinex","BTCUSD",1641908520817,0.68965406,41654.0,41651.0,0.24920741]
["bitfinex","BTCUSD",1641908521014,0.68982232,41654.0,41651.0,0.1891746]
["bitfinex","BTCUSD",1641908521213,0.70282232,41654.0,41651.0,0.1891746]
["bitfinex","BTCUSD",1641908521614,0.60282232,41654.0,41652.0,0.05]
["bitfinex","BTCUSD",1641908521817,0.01316826,41654.0,41652.0,0.05]
["bitfinex","BTCUSD",1641908522215,0.01316826,41654.0,41651.0,0.05863965]
["bitfinex","BTCUSD",1641908522216,0.16174583,41653.0,41651.0,0.05863965]
["bitfinex","BTCUSD",1641908522416,0.16174583,41653.0,41651.0,0.00863965]
["bitfinex","BTCUSD",1641908523220,0.0477,41652.0,41651.0,0.00863965]
["bitfinex","BTCUSD",1641908525265,0.36303448,41652.0,41651.0,0.00863965]
["bitfinex","BTCUSD",1641908525466,0.46303448,41652.0,41651.0,0.00863965]
["bitfinex","BTCUSD",1641908526067,0.46320184,41652.0,41651.0,0.00863965]
["bitfinex","BTCUSD",1641908526466,0.45120184,41652.0,41651.0,0.00863965]
["bitfinex","BTCUSD",1641908526668,0.14786736,41652.0,41651.0,0.00863965]
["bitfinex","BTCUSD",1641908526867,0.45083844,41652.0,41651.0,0.00863965]
["bitfinex","BTCUSD",1641908527067,0.14786736,41652.0,41651.0,0.00863965]
["bitfinex","BTCUSD",1641908527267,0.15786736,41652.0,41651.0,0.00863965]
["bitfinex","BTCUSD",1641908527914,0.910053,41651.0,41650.0,1.22499576]
["bitfinex","BTCUSD",1641908528114,2.36565785,41651.0,41650.0,0.74450876]
["bitfinex","BTCUSD",1641908528314,1.86565785,41651.0,41650.0,0.74450876]
["bitfinex","BTCUSD",1641908528518,1.86565785,41651.0,41650.0,0.26399076]
["bitfinex","BTCUSD",1641908528914,2.88569367,41651.0,41650.0,0.26399076]
["bitfinex","BTCUSD",1641908529113,0.352486,41647.0,41643.0,0.0011]
["bitfinex","BTCUSD",1641908529314,0.37542,41645.0,41643.0,0.0011]
["bitfinex","BTCUSD",1641908529514,0.52312,41645.0,41643.0,0.0011]
["bitfinex","BTCUSD",1641908530119,1.47974101,41645.0,41643.0,0.0011]
["bitfinex","BTCUSD",1641908530317,1.47974101,41645.0,41641.0,0.0014917]
["bitfinex","BTCUSD",1641908530318,1.47974101,41645.0,41641.0,0.00065512]
["bitfinex","BTCUSD",1641908530516,1.47974101,41645.0,41635.0,0.00025179]
["bitfinex","BTCUSD",1641908530715,0.45970519,41645.0,41635.0,0.00025179]
["bitfinex","BTCUSD",1641908530917,1.1513394,41645.0,41635.0,0.00025179]
["bitfinex","BTCUSD",1641908531125,1.15750361,41645.0,41641.0,0.25527779]
["bitfinex","BTCUSD",1641908531320,1.12091842,41645.0,41642.0,0.41024972]
["bitfinex","BTCUSD",1641908531573,1.12091842,41645.0,41639.0,0.12009]
["bitfinex","BTCUSD",1641908531770,0.5925947,41643.0,41639.0,0.22009]
["bitfinex","BTCUSD",1641908532372,0.5925947,41643.0,41642.0,0.25107683]
["bitfinex","BTCUSD",1641908532572,0.5925947,41643.0,41642.0,0.35107683]
["bitfinex","BTCUSD",1641908532772,0.59275891,41645.0,41642.0,0.05]
["bitfinex","BTCUSD",1641908532972,0.59275891,41645.0,41639.0,0.22009]
["bitfinex","BTCUSD",1641908532973,0.37542,41644.0,41639.0,0.22009]
["bitfinex","BTCUSD",1641908533174,0.011,41643.0,41640.0,0.060044]
["bitfinex","BTCUSD",1641908533678,0.011,41643.0,41641.0,0.34891141]
["bitfinex","BTCUSD",1641908533875,0.011,41643.0,41640.0,0.18012353]
["bitfinex","BTCUSD",1641908533876,0.011,41643.0,41640.0,0.110044]
["bitfinex","BTCUSD",1641908534373,0.00016421,41645.0,41640.0,0.060044]
["bitfinex","BTCUSD",1641908534575,0.00016421,41645.0,41641.0,0.060045]
["bitfinex","BTCUSD",1641908534776,0.5925947,41644.0,41641.0,0.060045]
["bitfinex","BTCUSD",1641908534974,0.5925947,41644.0,41642.0,0.36116246]
["bitfinex","BTCUSD",1641908535230,0.5925947,41644.0,41642.0,0.47120742]
["bitfinex","BTCUSD",1641908535525,0.5925947,41644.0,41642.0,0.16004496]
["bitfinex","BTCUSD",1641908535726,0.59975891,41645.0,41642.0,0.16004496]
["bitfinex","BTCUSD",1641908535927,0.37542,41644.0,41639.0,0.24068206]
["bitfinex","BTCUSD",1641908536128,0.00739794,41644.0,41642.0,0.05]
["bitfinex","BTCUSD",1641908536526,0.00739794,41644.0,41641.0,0.05051054]
["bitfinex","BTCUSD",1641908536727,0.59999264,41644.0,41641.0,0.00051054]
["bitfinex","BTCUSD",1641908536930,0.59999264,41644.0,41641.0,0.05051054]
["bitfinex","BTCUSD",1641908537128,0.37542,41643.0,41641.0,0.00051054]
["bitfinex","BTCUSD",1641908537528,0.37542,41643.0,41640.0,0.00051055]
["bitfinex","BTCUSD",1641908537732,0.00816376,41644.0,41640.0,0.00051055]
["bitfinex","BTCUSD",1641908537930,0.60075846,41644.0,41640.0,0.00051055]
["bitfinex","BTCUSD",1641908538326,0.60075846,41644.0,41641.0,0.180124]
["bitfinex","BTCUSD",1641908538527,0.59275846,41644.0,41643.0,0.65571819]
["bitfinex","BTCUSD",1641908538729,0.00016376,41644.0,41642.0,0.48905969]
["bitfinex","BTCUSD",1641908538967,0.00016376,41644.0,41642.0,0.05]
["bitfinex","BTCUSD",1641908539164,0.00016376,41644.0,41642.0,0.11803737]
["bitfinex","BTCUSD",1641908539165,0.01616376,41644.0,41642.0,0.11803737]
["bitfinex","BTCUSD",1641908539965,0.01616376,41644.0,41643.0,0.27263963]
["bitfinex","BTCUSD",1641908540165,0.01616376,41644.0,41643.0,0.32263963]
["bitfinex","BTCUSD",1641908540365,0.01616376,41644.0,41643.0,0.69805963]
["bitfinex","BTCUSD",1641908540568,0.5925947,41649.0,41644.0,0.93542]
["bitfinex","BTCUSD",1641908540569,0.5925332,41649.0,41644.0,0.93542]
["bitfinex","BTCUSD",1641908540766,0.5925332,41649.0,41648.0,0.00123688]
["bitfinex","BTCUSD",1641908540968,0.5925332,41651.0,41648.0,0.29789654]
["bitfinex","BTCUSD",1641908541367,0.5925332,41651.0,41649.0,0.24235642]
["bitfinex","BTCUSD",1641908541571,0.69163421,41655.0,41649.0,0.23735642]
["bitfinex","BTCUSD",1641908541766,0.69163421,41655.0,41651.0,0.060019]
["bitfinex","BTCUSD",1641908541967,0.69163421,41655.0,41652.0,0.23005312]
["bitfinex","BTCUSD",1641908542167,0.69163421,41655.0,41652.0,0.28005312]
["bitfinex","BTCUSD",1641908542569,0.69163421,41658.0,41655.0,0.120046]
["bitfinex","BTCUSD",1641908543022,0.69163421,41658.0,41655.0,0.220046]
["bitfinex","BTCUSD",1641908543220,0.69163421,41658.0,41655.0,0.228046]
["bitfinex","BTCUSD",1641908543624,0.69163421,41658.0,41656.0,0.06002081]
["bitfinex","BTCUSD",1641908544023,9.69163421,41658.0,41656.0,0.06002081]
["bitfinex","BTCUSD",1641908544226,0.37542,41657.0,41656.0,0.06002081]
["bitfinex","BTCUSD",1641908545224,0.37542,41657.0,41656.0,0.07202081]
["bitfinex","BTCUSD",1641908546325,9.0,41658.0,41656.0,0.3184094]
["bitfinex","BTCUSD",1641908546571,0.37542,41657.0,41656.0,0.06002081]
["bitfinex","BTCUSD",1641908547171,0.37542,41657.0,41656.0,0.07002081]
["bitfinex","BTCUSD",1641908547472,0.37542,41657.0,41656.0,0.01]
["bitfinex","BTCUSD",1641908548571,0.37542,41657.0,41655.0,0.34008761]
["bitfinex","BTCUSD",1641908549172,0.37542,41657.0,41655.0,0.35508761]
["bitfinex","BTCUSD",1641908549376,0.59380404,41656.0,41655.0,0.35508761]
["bitfinex","BTCUSD",1641908550072,0.59380404,41657.0,41655.0,0.35508761]
["bitfinex","BTCUSD",1641908550315,0.37542,41656.0,41655.0,0.35508761]
["bitfinex","BTCUSD",1641908550516,0.37542,41656.0,41655.0,0.34008761]
["bitfinex","BTCUSD",1641908551114,0.37564311,41656.0,41655.0,0.34008761]
["bitfinex","BTCUSD",1641908551317,0.37564311,41656.0,41655.0,0.36108761]
["bitfinex","BTCUSD",1641908551918,0.00022311,41656.0,41655.0,0.36108761]
["bitfinex","BTCUSD",1641908552515,0.00022311,41656.0,41655.0,0.220046]
["bitfinex","BTCUSD",1641908553116,9.58442872,41658.0,41655.0,0.220046]
["bitfinex","BTCUSD",1641908553316,0.37542,41657.0,41655.0,0.242046]
["bitfinex","BTCUSD",1641908553969,0.36542,41657.0,41655.0,0.36209034]
["bitfinex","BTCUSD",1641908554573,9.58442872,41658.0,41655.0,0.34009034]
["bitfinex","BTCUSD",1641908554773,0.375523,41657.0,41655.0,0.220046]
["bitfinex","BTCUSD",1641908555170,0.375523,41657.0,41655.0,0.257046]
["bitfinex","BTCUSD",1641908555871,0.375523,41657.0,41655.0,0.31706748]
["bitfinex","BTCUSD",1641908556070,0.00023528,41656.0,41655.0,0.31706748]
["bitfinex","BTCUSD",1641908556470,0.00023528,41656.0,41655.0,0.28006748]
["bitfinex","BTCUSD",1641908557271,0.00023528,41656.0,41655.0,0.21706748]
["bitfinex","BTCUSD",1641908557471,0.00023528,41656.0,41655.0,0.157046]
["bitfinex","BTCUSD",1641908557720,0.37575828,41656.0,41655.0,0.157046]
["bitfinex","BTCUSD",1641908558514,0.37575828,41656.0,41655.0,0.220046]
["bitfinex","BTCUSD",1641908558916,0.00023528,41656.0,41655.0,0.220046]
["bitfinex","BTCUSD",1641908559415,0.00023528,41656.0,41655.0,0.257046]
["bitfinex","BTCUSD",1641908560616,0.00023528,41656.0,41655.0,0.220046]
["bitfinex","BTCUSD",1641908561217,0.00023528,41656.0,41655.0,0.250046]
["bitfinex","BTCUSD",1641908562471,0.00023528,41656.0,41655.0,0.220046]
["bitfinex","BTCUSD",1641908563273,0.00023528,41656.0,41655.0,0.253046]
["bitfinex","BTCUSD",1641908564474,0.00023528,41656.0,41655.0,0.220046]
["bitfinex","BTCUSD",1641908565318,0.00023528,41656.0,41655.0,0.253046]
["bitfinex","BTCUSD",1641908565519,0.37575828,41656.0,41655.0,0.253046]
["bitfinex","BTCUSD",1641908565721,0.69756067,41656.0,41655.0,0.033]
["bitfinex","BTCUSD",1641908566119,0.42365481,41656.0,41655.0,0.03319461]
["bitfinex","BTCUSD",1641908566322,1.43352314,41656.0,41655.0,0.03319461]
["bitfinex","BTCUSD",1641908566521,1.43352314,41656.0,41655.0,0.00019461]
["bitfinex","BTCUSD",1641908567322,1.44052314,41656.0,41655.0,0.00019461]
["bitfinex","BTCUSD",1641908568122,1.54052314,41656.0,41655.0,0.00019461]
["bitfinex","BTCUSD",1641908568521,1.53352314,41656.0,41655.0,0.00019461]
["bitfinex","BTCUSD",1641908569373,1.54452314,41656.0,41655.0,0.00019461]
["bitfinex","BTCUSD",1641908569576,1.39682314,41656.0,41655.0,0.00019461]
["bitfinex","BTCUSD",1641908570375,0.37695481,41656.0,41655.0,0.28842129]
["bitfinex","BTCUSD",1641908570579,0.36595481,41656.0,41655.0,0.38842129]
["bitfinex","BTCUSD",1641908570777,0.36595481,41656.0,41655.0,0.10019461]
["bitfinex","BTCUSD",1641908571178,0.36618904,41656.0,41655.0,0.1]
["bitfinex","BTCUSD",1641908571379,0.39318904,41656.0,41655.0,0.106]
["bitfinex","BTCUSD",1641908571979,0.39318904,41656.0,41655.0,0.056]
["bitfinex","BTCUSD",1641908572178,0.39318904,41656.0,41655.0,0.106]
["bitfinex","BTCUSD",1641908572578,0.36618904,41656.0,41655.0,0.1]
["bitfinex","BTCUSD",1641908573418,0.39318904,41656.0,41655.0,0.056]
["bitfinex","BTCUSD",1641908573620,0.39318904,41656.0,41655.0,0.106]
["bitfinex","BTCUSD",1641908574319,0.39318904,41656.0,41655.0,0.056]
["bitfinex","BTCUSD",1641908574522,0.39318904,41656.0,41655.0,0.05]
["bitfinex","BTCUSD",1641908574719,0.36618904,41656.0,41655.0,0.05]
["bitfinex","BTCUSD",1641908575121,0.36618904,41656.0,41653.0,0.12006892]
["bitfinex","BTCUSD",1641908575325,0.37818904,41656.0,41655.0,0.005]
["bitfinex","BTCUSD",1641908576572,0.37818904,41656.0,41653.0,0.160036]
["bitfinex","BTCUSD",1641908576573,0.97397832,41656.0,41653.0,0.160036]
["bitfinex","BTCUSD",1641908576774,0.96197832,41656.0,41654.0,0.1033867]
["bitfinex","BTCUSD",1641908576975,0.96197832,41656.0,41654.0,0.1533867]
["bitfinex","BTCUSD",1641908577378,0.98797832,41656.0,41654.0,0.1613867]
["bitfinex","BTCUSD",1641908577774,0.39218904,41656.0,41654.0,0.1613867]
["bitfinex","BTCUSD",1641908578376,0.59578928,41657.0,41654.0,0.1613867]
["bitfinex","BTCUSD",1641908578578,0.59578928,41657.0,41655.0,0.10259113]
["bitfinex","BTCUSD",1641908578776,0.59578928,41657.0,41656.0,0.04800405]
["bitfinex","BTCUSD",1641908578979,8.62619996,41658.0,41656.0,0.09800405]
["bitfinex","BTCUSD",1641908579177,8.62619996,41658.0,41656.0,0.05]
["bitfinex","BTCUSD",1641908579478,8.14610796,41658.0,41656.0,0.061]
["bitfinex","BTCUSD",1641908579682,7.66601596,41658.0,41656.0,0.061]
["bitfinex","BTCUSD",1641908579878,7.07022668,41658.0,41656.0,0.061]
["bitfinex","BTCUSD",1641908580077,6.11001768,41658.0,41656.0,0.061]
["bitfinex","BTCUSD",1641908580918,5.62991168,41658.0,41656.0,0.061]
["bitfinex","BTCUSD",1641908581318,0.00022283,41657.0,41656.0,0.066]
["bitfinex","BTCUSD",1641908581817,5.62991168,41658.0,41656.0,0.066]
["bitfinex","BTCUSD",1641908582018,5.14983568,41658.0,41657.0,0.34839519]
["bitfinex","BTCUSD",1641908582217,4.18968307,41658.0,41657.0,0.34839519]
["bitfinex","BTCUSD",1641908582621,3.22953907,41658.0,41657.0,0.34839519]
["bitfinex","BTCUSD",1641908582817,3.00019253,41658.0,41657.0,0.34839519]
["bitfinex","BTCUSD",1641908583222,3.00019253,41658.0,41656.0,0.6]
["bitfinex","BTCUSD",1641908583419,3.00019253,41658.0,41657.0,0.016]
["bitfinex","BTCUSD",1641908583619,3.33298453,41658.0,41657.0,0.016]
["bitfinex","BTCUSD",1641908584676,3.33298453,41658.0,41656.0,0.5]
["bitfinex","BTCUSD",1641908584875,0.375529,41657.0,41656.0,0.5]
["bitfinex","BTCUSD",1641908585075,0.375529,41657.0,41656.0,0.6]
["bitfinex","BTCUSD",1641908585278,0.375529,41657.0,41656.0,0.1]
["bitfinex","BTCUSD",1641908585477,0.97249939,41657.0,41656.0,0.06]
["bitfinex","BTCUSD",1641908586078,0.97249939,41657.0,41656.0,0.01]
["bitfinex","BTCUSD",1641908586277,0.37574069,41657.0,41656.0,0.01]
["bitfinex","BTCUSD",1641908586679,0.37574069,41657.0,41653.0,0.55]
["bitfinex","BTCUSD",1641908587478,0.37574069,41657.0,41653.0,0.582]
["bitfinex","BTCUSD",1641908587479,0.97971108,41657.0,41653.0,0.582]
["bitfinex","BTCUSD",1641908588729,0.59697039,41656.0,41653.0,0.55]
["bitfinex","BTCUSD",1641908589227,0.59718208,41657.0,41653.0,0.670052]
["bitfinex","BTCUSD",1641908589428,0.59718208,41657.0,41653.0,0.24480158]
["bitfinex","BTCUSD",1641908589429,0.006,41656.0,41653.0,0.24480158]
["bitfinex","BTCUSD",1641908589628,0.006,41656.0,41654.0,0.05]
["bitfinex","BTCUSD",1641908589827,0.006,41656.0,41655.0,0.04487728]
["bitfinex","BTCUSD",1641908590028,0.006,41656.0,41655.0,0.09487728]
["bitfinex","BTCUSD",1641908590428,0.006,41656.0,41655.0,0.14487728]
["bitfinex","BTCUSD",1641908590833,0.006,41656.0,41655.0,0.64487728]
["bitfinex","BTCUSD",1641908591227,0.00021138,41656.0,41655.0,0.64487728]
["bitfinex","BTCUSD",1641908591469,0.00621138,41656.0,41655.0,0.65687728]
["bitfinex","BTCUSD",1641908591671,0.00621138,41656.0,41655.0,0.612]
["bitfinex","BTCUSD",1641908593271,0.00021138,41656.0,41655.0,0.6]
["bitfinex","BTCUSD",1641908593475,0.00621138,41656.0,41655.0,0.612]
["bitfinex","BTCUSD",1641908594572,0.00621138,41656.0,41655.0,0.6]
["bitfinex","BTCUSD",1641908594877,0.00021138,41656.0,41655.0,0.6]
["bitfinex","BTCUSD",1641908595318,0.37573738,41656.0,41655.0,0.612]
["bitfinex","BTCUSD",1641908595518,0.38273738,41656.0,41655.0,0.612]
["bitfinex","BTCUSD",1641908595919,0.74222651,41656.0,41655.0,0.512]
["bitfinex","BTCUSD",1641908596126,0.88992651,41656.0,41655.0,0.512]
["bitfinex","BTCUSD",1641908596320,0.65,41655.0,41646.0,1.1122949]
["bitfinex","BTCUSD",1641908596520,0.380434,41654.0,41646.0,1.1122949]
["bitfinex","BTCUSD",1641908596719,0.380434,41654.0,41646.0,0.0004362]
["bitfinex","BTCUSD",1641908596720,0.00129817,41652.0,41646.0,0.0004362]
["bitfinex","BTCUSD",1641908596919,0.483274,41651.0,41646.0,0.0004362]
["bitfinex","BTCUSD",1641908597119,0.583274,41651.0,41646.0,0.0004362]
["bitfinex","BTCUSD",1641908597519,0.583274,41651.0,41646.0,0.02043624]
["bitfinex","BTCUSD",1641908597720,1.17771732,41651.0,41646.0,0.02043624]
["bitfinex","BTCUSD",1641908598624,0.060047,41648.0,41646.0,0.02043625]
["bitfinex","BTCUSD",1641908598820,0.332734,41647.0,41646.0,0.02043625]
["bitfinex","BTCUSD",1641908599087,0.67376979,41647.0,41646.0,0.02043625]
["bitfinex","BTCUSD",1641908599384,0.341734,41647.0,41646.0,0.04043625]
["bitfinex","BTCUSD",1641908599983,0.341734,41647.0,41646.0,0.04]
["bitfinex","BTCUSD",1641908600983,0.332734,41647.0,41644.0,0.0011399]
["bitfinex","BTCUSD",1641908601193,0.33294259,41647.0,41644.0,0.00070364]
["bitfinex","BTCUSD",1641908601684,0.67454839,41647.0,41644.0,0.00070364]
["bitfinex","BTCUSD",1641908601885,0.510056,41645.0,41644.0,0.00070364]
["bitfinex","BTCUSD",1641908602085,0.435582,41645.0,41644.0,0.00070364]
["bitfinex","BTCUSD",1641908602285,0.435582,41645.0,41644.0,0.00026738]
["bitfinex","BTCUSD",1641908602485,0.79380562,41645.0,41644.0,0.00026738]
["bitfinex","BTCUSD",1641908603321,0.435582,41645.0,41644.0,0.00026738]
["bitfinex","BTCUSD",1641908603522,0.445582,41645.0,41644.0,0.02426738]
["bitfinex","BTCUSD",1641908605122,0.385526,41645.0,41644.0,0.02426738]
["bitfinex","BTCUSD",1641908605322,0.375526,41645.0,41644.0,0.00026738]
["bitfinex","BTCUSD",1641908605522,0.384526,41645.0,41644.0,0.02226738]
["bitfinex","BTCUSD",1641908606328,0.38473397,41645.0,41644.0,0.02226738]
["bitfinex","BTCUSD",1641908606569,0.38473397,41645.0,41644.0,0.12226738]
["bitfinex","BTCUSD",1641908606771,0.37573397,41645.0,41644.0,0.10026738]
["bitfinex","BTCUSD",1641908606972,0.37573397,41645.0,41644.0,0.00026738]
["bitfinex","BTCUSD",1641908607373,0.38473397,41645.0,41644.0,0.02126738]
["bitfinex","BTCUSD",1641908607571,0.38473397,41645.0,41644.0,0.27600385]
["bitfinex","BTCUSD",1641908607772,0.00920797,41645.0,41644.0,0.02126738]
["bitfinex","BTCUSD",1641908608771,0.00920797,41645.0,41644.0,0.35001465]
["bitfinex","BTCUSD",1641908608976,0.00920797,41645.0,41644.0,0.40001465]
["bitfinex","BTCUSD",1641908609373,0.00520797,41645.0,41644.0,0.74061898]
["bitfinex","BTCUSD",1641908609576,0.00520797,41645.0,41644.0,1.21614498]
["bitfinex","BTCUSD",1641908609976,0.00520797,41645.0,41644.0,0.76754065]
["bitfinex","BTCUSD",1641908610623,0.00020797,41645.0,41644.0,0.75454065]
["bitfinex","BTCUSD",1641908611225,0.00744175,41650.0,41645.0,0.36944484]
["bitfinex","BTCUSD",1641908611426,0.00744175,41650.0,41647.0,0.060032]
["bitfinex","BTCUSD",1641908612328,0.00744175,41650.0,41646.0,0.05]
["bitfinex","BTCUSD",1641908612627,0.375526,41649.0,41645.0,0.120064]
["bitfinex","BTCUSD",1641908612825,0.371026,41649.0,41645.0,0.120064]
["bitfinex","BTCUSD",1641908613026,0.371026,41649.0,41646.0,0.00043623]
["bitfinex","BTCUSD",1641908613226,0.39942575,41649.0,41646.0,0.00043623]
["bitfinex","BTCUSD",1641908613826,0.39942575,41649.0,41646.0,0.10043623]
["bitfinex","BTCUSD",1641908614276,0.39942575,41649.0,41646.0,0.1]
["bitfinex","BTCUSD",1641908615470,0.40642575,41649.0,41646.0,0.125]
["bitfinex","BTCUSD",1641908615673,0.40642575,41649.0,41646.0,0.44671948]
["bitfinex","BTCUSD",1641908615870,0.40642575,41649.0,41646.0,0.125]
["bitfinex","BTCUSD",1641908616270,0.0002089,41648.0,41646.0,0.125]
["bitfinex","BTCUSD",1641908616471,0.332734,41647.0,41646.0,0.125]
["bitfinex","BTCUSD",1641908616670,0.0002089,41648.0,41646.0,0.1]
["bitfinex","BTCUSD",1641908616875,0.3665648,41647.0,41646.0,0.1]
["bitfinex","BTCUSD",1641908617371,0.008,41647.0,41646.0,0.126]
["bitfinex","BTCUSD",1641908618622,0.0002089,41648.0,41646.0,0.1]
["bitfinex","BTCUSD",1641908619122,0.52781777,41647.0,41646.0,0.1]
["bitfinex","BTCUSD",1641908619426,0.9122786,41647.0,41646.0,0.027]
["bitfinex","BTCUSD",1641908619823,1.5122786,41647.0,41646.0,0.027]
["bitfinex","BTCUSD",1641908620027,0.62781777,41647.0,41646.0,0.027]
["bitfinex","BTCUSD",1641908620226,0.375575,41647.0,41646.0,0.027]
["bitfinex","BTCUSD",1641908620422,0.70272611,41648.0,41646.0,0.027]
["bitfinex","BTCUSD",1641908620621,0.70272611,41648.0,41645.0,0.04335358]
["bitfinex","BTCUSD",1641908620821,0.69372611,41648.0,41645.0,0.0468439]
["bitfinex","BTCUSD",1641908621022,0.0002089,41648.0,41645.0,0.43221338]
["bitfinex","BTCUSD",1641908621224,1.02016146,41647.0,41645.0,0.14554048]
["bitfinex","BTCUSD",1641908621478,1.02016146,41647.0,41645.0,0.117]
["bitfinex","BTCUSD",1641908621675,1.02016146,41647.0,41645.0,0.16428586]
["bitfinex","BTCUSD",1641908621875,0.00020859,41647.0,41645.0,0.16428586]
["bitfinex","BTCUSD",1641908622276,0.00020859,41647.0,41645.0,0.48880419]
["bitfinex","BTCUSD",1641908622677,0.00020859,41647.0,41645.0,0.47180419]
["bitfinex","BTCUSD",1641908623279,0.00020859,41647.0,41645.0,0.42597367]
["bitfinex","BTCUSD",1641908623577,0.00020859,41647.0,41645.0,0.44197367]
["bitfinex","BTCUSD",1641908624776,0.00020859,41647.0,41646.0,0.3504991]
["bitfinex","BTCUSD",1641908624979,0.00020859,41647.0,41646.0,0.41053097]
["bitfinex","BTCUSD",1641908625427,0.60069267,41650.0,41646.0,0.41053097]
["bitfinex","BTCUSD",1641908625428,0.60069267,41650.0,41647.0,0.65]
["bitfinex","BTCUSD",1641908625627,0.60069267,41650.0,41647.0,0.760025]
["bitfinex","BTCUSD",1641908625927,0.60069267,41650.0,41648.0,0.0425041]
["bitfinex","BTCUSD",1641908626126,0.12052567,41650.0,41649.0,0.40054874]
["bitfinex","BTCUSD",1641908626327,0.12052567,41654.0,41650.0,0.00120181]
["bitfinex","BTCUSD",1641908626528,0.12052567,41654.0,41651.0,0.1800719]
["bitfinex","BTCUSD",1641908626928,0.12052567,41654.0,41652.0,0.38016795]
["bitfinex","BTCUSD",1641908627326,0.12052567,41654.0,41652.0,0.05]
["bitfinex","BTCUSD",1641908627529,0.12052567,41654.0,41652.0,0.06]
["bitfinex","BTCUSD",1641908627729,0.12052567,41654.0,41652.0,0.41292541]
["bitfinex","BTCUSD",1641908628327,0.70080811,41656.0,41652.0,0.71965475]
["bitfinex","BTCUSD",1641908628729,0.70080811,41657.0,41653.0,0.120052]
["bitfinex","BTCUSD",1641908628983,0.375575,41656.0,41654.0,0.1]
["bitfinex","BTCUSD",1641908629583,0.375575,41656.0,41654.0,0.107]
["bitfinex","BTCUSD",1641908629584,0.414575,41656.0,41654.0,0.107]
["bitfinex","BTCUSD",1641908630783,0.375575,41656.0,41654.0,0.1]
["bitfinex","BTCUSD",1641908631283,0.00020064,41655.0,41654.0,0.1]
["bitfinex","BTCUSD",1641908631484,0.00020064,41655.0,41654.0,0.107]
["bitfinex","BTCUSD",1641908632927,0.37577564,41655.0,41654.0,0.107]
["bitfinex","BTCUSD",1641908633423,0.41477564,41655.0,41654.0,0.106]
["bitfinex","BTCUSD",1641908634623,0.41477564,41655.0,41654.0,0.1]
["bitfinex","BTCUSD",1641908634828,0.37577564,41655.0,41654.0,0.1]
["bitfinex","BTCUSD",1641908635226,0.37577564,41655.0,41653.0,0.120052]
["bitfinex","BTCUSD",1641908635425,0.38877564,41655.0,41654.0,0.006]
["bitfinex","BTCUSD",1641908636672,0.37577564,41655.0,41653.0,0.04577807]
["bitfinex","BTCUSD",1641908637072,0.37577564,41655.0,41652.0,0.060025]
["bitfinex","BTCUSD",1641908637273,0.37577564,41655.0,41653.0,0.08986499]
["bitfinex","BTCUSD",1641908637477,0.38777564,41655.0,41653.0,0.109]
["bitfinex","BTCUSD",1641908638075,0.38777564,41655.0,41653.0,0.059]
["bitfinex","BTCUSD",1641908638374,0.38777564,41655.0,41654.0,0.04794048]
["bitfinex","BTCUSD",1641908638775,0.37577564,41655.0,41654.0,0.04794048]
["bitfinex","BTCUSD",1641908639776,0.37577564,41655.0,41654.0,0.32353499]
["bitfinex","BTCUSD",1641908639978,0.37577564,41655.0,41653.0,0.1]
["bitfinex","BTCUSD",1641908640234,0.37577564,41655.0,41653.0,0.05]
["bitfinex","BTCUSD",1641908640631,0.37577564,41655.0,41653.0,0.1]
["bitfinex","BTCUSD",1641908641030,0.37577564,41655.0,41653.0,0.05]
["bitfinex","BTCUSD",1641908641431,0.37577564,41655.0,41653.0,0.108]
["bitfinex","BTCUSD",1641908641632,0.38664564,41655.0,41653.0,0.058]
["bitfinex","BTCUSD",1641908642233,1.08745375,41655.0,41653.0,0.058]
["bitfinex","BTCUSD",1641908642835,1.07645375,41655.0,41653.0,0.05]
["bitfinex","BTCUSD",1641908643534,1.08645375,41655.0,41653.0,0.058]
["bitfinex","BTCUSD",1641908644374,1.08645375,41655.0,41653.0,0.108]
["bitfinex","BTCUSD",1641908644574,0.70080811,41654.0,41653.0,0.008]
["bitfinex","BTCUSD",1641908644773,1.01997811,41654.0,41651.0,0.05]
["bitfinex","BTCUSD",1641908644973,0.375575,41653.0,41651.0,0.05]
["bitfinex","BTCUSD",1641908645178,0.375575,41653.0,41650.0,0.1]
["bitfinex","BTCUSD",1641908645376,1.01977729,41654.0,41651.0,0.120063]
["bitfinex","BTCUSD",1641908645575,0.381575,41653.0,41651.0,0.128063]
["bitfinex","BTCUSD",1641908645774,0.381575,41653.0,41652.0,0.05]
["bitfinex","BTCUSD",1641908645975,1.08035212,41653.0,41652.0,0.05]
["bitfinex","BTCUSD",1641908646275,1.08054564,41653.0,41652.0,0.05]
["bitfinex","BTCUSD",1641908646776,1.07454564,41653.0,41652.0,0.05]
["bitfinex","BTCUSD",1641908647578,1.08954564,41653.0,41652.0,0.05]
["bitfinex","BTCUSD",1641908648831,1.07454564,41653.0,41652.0,0.05]
["bitfinex","BTCUSD",1641908649531,1.08954564,41653.0,41652.0,0.05]
["bitfinex","BTCUSD",1641908650732,1.43419984,41653.0,41652.0,0.05]
["bitfinex","BTCUSD",1641908650931,1.755215,41653.0,41652.0,0.05]
["bitfinex","BTCUSD",1641908651133,1.75548067,41653.0,41652.0,0.05]
["bitfinex","BTCUSD",1641908651332,1.3955608,41653.0,41652.0,0.05]
["bitfinex","BTCUSD",1641908651576,1.4025608,41653.0,41652.0,0.05]
["bitfinex","BTCUSD",1641908651976,1.5025608,41653.0,41652.0,0.05]
["bitfinex","BTCUSD",1641908653081,1.3955608,41653.0,41652.0,0.05]
["bitfinex","BTCUSD",1641908653277,1.4955608,41653.0,41652.0,0.05]
["bitfinex","BTCUSD",1641908653680,1.5025608,41653.0,41652.0,0.066]
["bitfinex","BTCUSD",1641908654579,1.87081502,41653.0,41652.0,0.066]
["bitfinex","BTCUSD",1641908654777,1.87081502,41653.0,41651.0,0.060032]
["bitfinex","BTCUSD",1641908654980,1.87081502,41653.0,41646.0,0.00043621]
["bitfinex","BTCUSD",1641908654981,0.81009001,41652.0,41646.0,0.00043621]
["bitfinex","BTCUSD",1641908655231,0.375575,41648.0,41646.0,0.00043621]
["bitfinex","BTCUSD",1641908655426,1.32389116,41647.0,41646.0,0.00043621]
["bitfinex","BTCUSD",1641908655632,0.87389116,41647.0,41646.0,0.00043621]
["bitfinex","BTCUSD",1641908656228,1.89368344,41647.0,41644.0,0.12080265]
["bitfinex","BTCUSD",1641908657027,0.69750608,41645.0,41644.0,0.12080265]
["bitfinex","BTCUSD",1641908657226,1.36205563,41645.0,41644.0,0.12080265]
["bitfinex","BTCUSD",1641908657427,1.46205563,41645.0,41644.0,0.12036638]
["bitfinex","BTCUSD",1641908657627,1.47005563,41645.0,41644.0,0.12036638]
["bitfinex","BTCUSD",1641908658828,1.46205563,41645.0,41644.0,0.12036638]
["bitfinex","BTCUSD",1641908659675,1.47405563,41645.0,41644.0,0.12036638]
["bitfinex","BTCUSD",1641908660677,1.47405563,41645.0,41644.0,0.00026738]
["bitfinex","BTCUSD",1641908661077,1.47424667,41645.0,41644.0,0.00026738]
["bitfinex","BTCUSD",1641908661275,0.77674059,41645.0,41644.0,0.00026738]
["bitfinex","BTCUSD",1641908661476,1.7846936,41645.0,41644.0,0.00026738]
["bitfinex","BTCUSD",1641908661679,1.80816526,41645.0,41644.0,0.00026738]
["bitfinex","BTCUSD",1641908662378,0.78821225,41645.0,41644.0,0.00026738]
["bitfinex","BTCUSD",1641908662831,0.82413296,41645.0,41644.0,0.00026738]
["bitfinex","BTCUSD",1641908663532,1.17413296,41645.0,41644.0,0.00026738]
["bitfinex","BTCUSD",1641908663729,0.83613296,41645.0,41644.0,0.00026738]
["bitfinex","BTCUSD",1641908663931,0.0012689,41641.0,41639.0,0.00064963]
["bitfinex","BTCUSD",1641908664129,0.379237,41640.0,41639.0,0.00064963]
["bitfinex","BTCUSD",1641908664327,0.72020091,41640.0,41639.0,0.00064963]
["bitfinex","BTCUSD",1641908664529,0.82020091,41640.0,41639.0,0.00064963]
["bitfinex","BTCUSD",1641908665629,0.84220091,41640.0,41639.0,0.00064963]
["bitfinex","BTCUSD",1641908666231,0.8423904,41640.0,41639.0,0.00064963]
["bitfinex","BTCUSD",1641908666872,0.8203904,41640.0,41639.0,0.00064963]
["bitfinex","BTCUSD",1641908667676,0.8393904,41640.0,41639.0,0.00064963]
["bitfinex","BTCUSD",1641908667877,0.8994564,41640.0,41639.0,0.00064963]
["bitfinex","BTCUSD",1641908668476,0.86461585,41640.0,41639.0,0.00064963]
["bitfinex","BTCUSD",1641908668682,0.52435191,41640.0,41639.0,0.00064963]
["bitfinex","BTCUSD",1641908668877,0.50535191,41640.0,41639.0,0.00064963]
["bitfinex","BTCUSD",1641908669077,0.44528591,41640.0,41639.0,0.00064963]
["bitfinex","BTCUSD",1641908669281,0.34528591,41640.0,41639.0,0.00064963]
["bitfinex","BTCUSD",1641908669681,0.37128591,41640.0,41639.0,0.00064963]
["bitfinex","BTCUSD",1641908670825,0.34528591,41640.0,41639.0,0.00064963]
["bitfinex","BTCUSD",1641908671022,0.44528591,41640.0,41639.0,0.00064963]
["bitfinex","BTCUSD",1641908671227,0.34528591,41640.0,41639.0,0.00064963]
["bitfinex","BTCUSD",1641908671623,0.38128591,41640.0,41639.0,0.00064963]
["bitfinex","BTCUSD",1641908672024,0.06211591,41640.0,41639.0,0.00064963]
["bitfinex","BTCUSD",1641908672826,0.02611591,41640.0,41639.0,0.00064963]
["bitfinex","BTCUSD",1641908673627,0.06111591,41640.0,41639.0,0.00064963]
["bitfinex","BTCUSD",1641908674878,0.02611591,41640.0,41639.0,0.00064963]
["bitfinex","BTCUSD",1641908675481,0.00018949,41640.0,41639.0,0.00064963]
["bitfinex","BTCUSD",1641908675679,0.00018949,41640.0,41639.0,0.03481453]
["bitfinex","BTCUSD",1641908675680,0.01218949,41640.0,41639.0,0.03481453]
["bitfinex","BTCUSD",1641908675880,0.01218949,41640.0,41639.0,0.03812519]
["bitfinex","BTCUSD",1641908676078,0.01218949,41640.0,41639.0,0.05064963]
["bitfinex","BTCUSD",1641908676579,0.01218949,41640.0,41639.0,0.37622463]
["bitfinex","BTCUSD",1641908676779,0.01218949,41640.0,41639.0,0.05064963]
["bitfinex","BTCUSD",1641908676977,0.00018949,41640.0,41639.0,0.05064963]
["bitfinex","BTCUSD",1641908677178,0.00018949,41640.0,41639.0,0.00064963]
["bitfinex","BTCUSD",1641908677380,0.00018949,41640.0,41639.0,0.0379871]
["bitfinex","BTCUSD",1641908677577,0.00018949,41640.0,41639.0,0.00064963]
["bitfinex","BTCUSD",1641908677578,0.01118949,41640.0,41639.0,0.00064963]
["bitfinex","BTCUSD",1641908678928,0.00018949,41640.0,41639.0,0.00064963]
["bitfinex","BTCUSD",1641908679726,0.02718949,41640.0,41639.0,0.00064963]
["bitfinex","BTCUSD",1641908680928,0.00018949,41640.0,41639.0,0.00064963]
["bitfinex","BTCUSD",1641908681129,0.59713765,41643.0,41639.0,0.00064963]
["bitfinex","BTCUSD",1641908681329,0.375575,41642.0,41639.0,0.00064963]
["bitfinex","BTCUSD",1641908681584,0.375575,41642.0,41641.0,0.3109812]
["bitfinex","BTCUSD",1641908681779,0.60013765,41643.0,41641.0,0.3609812]
["bitfinex","BTCUSD",1641908681980,0.60013765,41643.0,41641.0,0.36220029]
["bitfinex","BTCUSD",1641908681981,0.11986365,41643.0,41641.0,0.36220029]
["bitfinex","BTCUSD",1641908682181,0.69643952,41645.0,41641.0,0.36220029]
["bitfinex","BTCUSD",1641908682380,0.69643952,41644.0,41641.0,0.36220029]
["bitfinex","BTCUSD",1641908682580,0.69643952,41649.0,41641.0,0.36220029]
["bitfinex","BTCUSD",1641908682780,0.69643952,41649.0,41648.0,0.27428226]
["bitfinex","BTCUSD",1641908682981,0.69643952,41649.0,41648.0,0.05]
["bitfinex","BTCUSD",1641908683180,0.375575,41649.0,41648.0,0.05]
["bitfinex","BTCUSD",1641908683779,0.413575,41649.0,41648.0,0.055]
["bitfinex","BTCUSD",1641908684185,0.513575,41649.0,41648.0,0.055]
["bitfinex","BTCUSD",1641908684381,0.513575,41649.0,41648.0,0.005]
["bitfinex","BTCUSD",1641908684782,1.5334363,41649.0,41648.0,0.005]
["bitfinex","BTCUSD",1641908684981,1.4954363,41649.0,41641.0,0.06005]
["bitfinex","BTCUSD",1641908685237,1.1198613,41649.0,41641.0,0.06005]
["bitfinex","BTCUSD",1641908685527,1.1198613,41649.0,41640.0,0.4012206]
["bitfinex","BTCUSD",1641908685725,1.1268613,41649.0,41641.0,0.013]
["bitfinex","BTCUSD",1641908686327,0.69655146,41644.0,41641.0,0.013]
["bitfinex","BTCUSD",1641908686928,0.74425146,41644.0,41640.0,0.17052572]
["bitfinex","BTCUSD",1641908687728,0.69655146,41643.0,41640.0,0.13052572]
["bitfinex","BTCUSD",1641908687928,0.79655146,41643.0,41640.0,0.13052572]
["bitfinex","BTCUSD",1641908688129,1.14100615,41643.0,41640.0,0.13052572]
["bitfinex","BTCUSD",1641908688727,1.14100615,41643.0,41640.0,0.130092]
["bitfinex","BTCUSD",1641908688728,0.79655146,41643.0,41640.0,0.130092]
["bitfinex","BTCUSD",1641908688984,0.69655146,41642.0,41640.0,0.120092]
["bitfinex","BTCUSD",1641908689185,0.69655146,41642.0,41639.0,0.00108336]
["bitfinex","BTCUSD",1641908689186,0.3941028,41641.0,41639.0,0.00108336]
["bitfinex","BTCUSD",1641908689389,0.873275,41640.0,41639.0,0.00108336]
["bitfinex","BTCUSD",1641908689585,1.36334366,41640.0,41639.0,0.00108336]
["bitfinex","BTCUSD",1641908689784,1.36334366,41640.0,41639.0,0.00608336]
["bitfinex","BTCUSD",1641908689985,0.91334366,41640.0,41639.0,0.00564963]
["bitfinex","BTCUSD",1641908690184,1.93341277,41640.0,41639.0,0.00564963]
["bitfinex","BTCUSD",1641908690786,0.91334366,41640.0,41639.0,0.00564963]
["bitfinex","BTCUSD",1641908690986,0.91334366,41640.0,41639.0,0.00064963]
["bitfinex","BTCUSD",1641908690987,1.66334366,41640.0,41639.0,0.00064963]
["bitfinex","BTCUSD",1641908691288,1.66479368,41640.0,41639.0,0.00064963]
["bitfinex","BTCUSD",1641908691489,2.68486279,41640.0,41639.0,0.00064963]
["bitfinex","BTCUSD",1641908691686,2.69686279,41640.0,41639.0,0.00064963]
["bitfinex","BTCUSD",1641908691890,1.94686279,41640.0,41639.0,0.00064963]
["bitfinex","BTCUSD",1641908692729,1.94559278,41640.0,41639.0,0.00064963]
["bitfinex","BTCUSD",1641908693124,0.060066,41638.0,41637.0,0.00043374]
["bitfinex","BTCUSD",1641908693324,0.79860352,41638.0,41637.0,0.00043374]
["bitfinex","BTCUSD",1641908693525,0.89860352,41638.0,41637.0,0.00043374]
["bitfinex","BTCUSD",1641908693724,0.91260352,41638.0,41637.0,0.00043374]
["bitfinex","BTCUSD",1641908693928,0.91260352,41638.0,41634.0,0.0011]
["bitfinex","BTCUSD",1641908693929,1.41460849,41637.0,41634.0,0.0011]
["bitfinex","BTCUSD",1641908694131,1.772275,41635.0,41634.0,0.0011]
["bitfinex","BTCUSD",1641908694327,1.880059,41635.0,41634.0,0.0011]
["bitfinex","BTCUSD",1641908694530,0.35,41634.0,41633.0,0.00651968]
["bitfinex","BTCUSD",1641908694726,0.71687,41634.0,41633.0,0.00651968]
["bitfinex","BTCUSD",1641908694930,0.81687,41634.0,41633.0,0.00651968]
["bitfinex","BTCUSD",1641908695126,0.86687,41634.0,41633.0,0.00151968]
["bitfinex","BTCUSD",1641908695330,0.86687,41634.0,41622.0,0.0033]
["bitfinex","BTCUSD",1641908695331,0.31917,41630.0,41622.0,0.0033]
["bitfinex","BTCUSD",1641908695532,0.31917,41630.0,41618.0,0.01005351]
["bitfinex","BTCUSD",1641908695533,0.060096,41624.0,41618.0,0.01005351]
["bitfinex","BTCUSD",1641908695730,0.6249419,41619.0,41618.0,0.01005351]
["bitfinex","BTCUSD",1641908695928,1.23605755,41619.0,41618.0,0.01005351]
["bitfinex","BTCUSD",1641908696128,1.33105755,41619.0,41618.0,0.01005351]
["bitfinex","BTCUSD",1641908696327,0.75,41618.0,41613.0,0.0032]
["bitfinex","BTCUSD",1641908696574,0.379274,41616.0,41613.0,0.0032]
["bitfinex","BTCUSD",1641908696774,0.423275,41615.0,41613.0,0.0032]
["bitfinex","BTCUSD",1641908696979,0.423275,41615.0,41614.0,0.755192]
["bitfinex","BTCUSD",1641908697182,0.0477,41615.0,41614.0,0.43011325]
["bitfinex","BTCUSD",1641908697374,0.423275,41615.0,41614.0,0.31428539]
["bitfinex","BTCUSD",1641908697575,0.523275,41615.0,41614.0,0.005192]
["bitfinex","BTCUSD",1641908697776,0.532275,41615.0,41614.0,0.005192]
["bitfinex","BTCUSD",1641908698977,0.523275,41615.0,41614.0,0.005192]
["bitfinex","BTCUSD",1641908699783,0.542275,41615.0,41614.0,0.005192]
["bitfinex","BTCUSD",1641908699978,0.91220254,41615.0,41614.0,0.000192]
["bitfinex","BTCUSD",1641908700233,1.6039175,41615.0,41614.0,0.000192]
["bitfinex","BTCUSD",1641908700430,1.23398996,41615.0,41613.0,0.0032]
["bitfinex","BTCUSD",1641908700631,1.13398996,41615.0,41613.0,0.0032]
["bitfinex","BTCUSD",1641908700829,1.11498996,41615.0,41613.0,0.0032]
["bitfinex","BTCUSD",1641908701228,1.11516221,41615.0,41614.0,0.00052151]
["bitfinex","BTCUSD",1641908701630,0.47244725,41615.0,41614.0,0.00052151]
["bitfinex","BTCUSD",1641908702032,0.47244725,41615.0,41614.0,0.03630245]
["bitfinex","BTCUSD",1641908702233,0.04917225,41615.0,41614.0,0.03630245]
["bitfinex","BTCUSD",1641908702443,0.04917225,41615.0,41614.0,1.56224483]
["bitfinex","BTCUSD",1641908702633,0.04917225,41615.0,41614.0,1.56313833]
["bitfinex","BTCUSD",1641908702834,0.04917225,41615.0,41614.0,1.52735739]
["bitfinex","BTCUSD",1641908703034,0.59258167,41620.0,41617.0,0.09369894]
["bitfinex","BTCUSD",1641908703234,0.59258167,41620.0,41619.0,0.3419158]
["bitfinex","BTCUSD",1641908703438,0.69171496,41622.0,41619.0,0.77371842]
["bitfinex","BTCUSD",1641908703439,0.59258167,41622.0,41619.0,0.77371842]
["bitfinex","BTCUSD",1641908703635,0.59258167,41622.0,41619.0,0.83992019]
["bitfinex","BTCUSD",1641908703835,0.69171496,41624.0,41620.0,1.3]
["bitfinex","BTCUSD",1641908704076,0.79024197,41630.0,41625.0,0.00128114]
["bitfinex","BTCUSD",1641908704275,0.79024197,41630.0,41628.0,0.34942662]
["bitfinex","BTCUSD",1641908704476,0.79024197,41630.0,41629.0,0.69718994]
["bitfinex","BTCUSD",1641908704677,0.79024197,41630.0,41629.0,0.44019077]
["bitfinex","BTCUSD",1641908704980,0.79024197,41635.0,41629.0,0.05]
["bitfinex","BTCUSD",1641908705176,0.79024197,41635.0,41628.0,0.05]
["bitfinex","BTCUSD",1641908705177,0.375575,41634.0,41628.0,0.05]
["bitfinex","BTCUSD",1641908705376,0.79024197,41635.0,41630.0,0.120121]
["bitfinex","BTCUSD",1641908705576,0.375575,41634.0,41630.0,0.120121]
["bitfinex","BTCUSD",1641908705777,0.79024197,41635.0,41631.0,0.11126414]
["bitfinex","BTCUSD",1641908705979,1.02023633,41637.0,41632.0,0.3140933]
["bitfinex","BTCUSD",1641908706377,1.02023633,41637.0,41632.0,0.4140933]
["bitfinex","BTCUSD",1641908706577,1.02023633,41637.0,41632.0,0.3140933]
["bitfinex","BTCUSD",1641908706779,0.79024197,41640.0,41634.0,0.44043242]
["bitfinex","BTCUSD",1641908706980,0.79024197,41645.0,41635.0,0.34902583]
["bitfinex","BTCUSD",1641908707582,0.0999,41646.0,41635.0,0.34902583]
["bitfinex","BTCUSD",1641908707828,0.0999,41646.0,41635.0,0.36102583]
["bitfinex","BTCUSD",1641908708026,0.0999,41646.0,41636.0,0.37902565]
["bitfinex","BTCUSD",1641908708428,0.0999,41646.0,41637.0,0.375575]
["bitfinex","BTCUSD",1641908708827,0.89014197,41646.0,41637.0,0.05]
["bitfinex","BTCUSD",1641908709025,0.89014197,41646.0,41636.0,0.42902565]
["bitfinex","BTCUSD",1641908709228,0.89014197,41646.0,41637.0,0.75219409]
["bitfinex","BTCUSD",1641908709229,0.0999,41646.0,41637.0,0.75219409]
["bitfinex","BTCUSD",1641908709429,0.47014197,41647.0,41637.0,0.93651317]
["bitfinex","BTCUSD",1641908709628,0.47014197,41647.0,41641.0,0.120077]
["bitfinex","BTCUSD",1641908709830,0.47014197,41647.0,41646.0,0.00127592]
["bitfinex","BTCUSD",1641908710030,0.47014197,41647.0,41646.0,0.33057905]
["bitfinex","BTCUSD",1641908710233,0.47014197,41647.0,41646.0,0.58088455]
["bitfinex","BTCUSD",1641908710428,0.00073283,41648.0,41646.0,0.68088455]
["bitfinex","BTCUSD",1641908710830,0.00073138,41649.0,41647.0,0.120059]
["bitfinex","BTCUSD",1641908711029,0.00073138,41649.0,41648.0,0.05]
["bitfinex","BTCUSD",1641908711475,0.00073138,41649.0,41648.0,0.51659816]
["bitfinex","BTCUSD",1641908711678,0.69550044,41649.0,41648.0,0.87798509]
["bitfinex","BTCUSD",1641908711876,0.69550044,41649.0,41648.0,1.01170509]
["bitfinex","BTCUSD",1641908712176,0.69476906,41649.0,41648.0,0.66705816]
["bitfinex","BTCUSD",1641908712378,0.69476906,41650.0,41648.0,1.02949151]
["bitfinex","BTCUSD",1641908712579,0.21460306,41650.0,41649.0,0.41456394]
["bitfinex","BTCUSD",1641908712781,0.00072845,41651.0,41650.0,0.85]
["bitfinex","BTCUSD",1641908712976,3.00019253,41658.0,41651.0,0.4]
["bitfinex","BTCUSD",1641908713178,3.00019253,41658.0,41654.0,0.00127274]
["bitfinex","BTCUSD",1641908713376,3.00019253,41658.0,41656.0,0.29533295]
["bitfinex","BTCUSD",1641908713578,3.00019253,41658.0,41657.0,1.2477]
["bitfinex","BTCUSD",1641908713579,2.04006453,41658.0,41657.0,1.2477]
["bitfinex","BTCUSD",1641908713776,2.04006453,41658.0,41657.0,0.12806]
["bitfinex","BTCUSD",1641908713777,1.81416531,41658.0,41657.0,0.12806]
["bitfinex","BTCUSD",1641908713977,0.85960257,41658.0,41657.0,1.42806]
["bitfinex","BTCUSD",1641908714177,0.87818745,41664.0,41658.0,1.3]
["bitfinex","BTCUSD",1641908714377,1.26766821,41669.0,41668.0,0.45590442]
["bitfinex","BTCUSD",1641908714577,1.29818745,41669.0,41668.0,0.5201272]
["bitfinex","BTCUSD",1641908714777,1.29818745,41669.0,41668.0,0.6201272]
["bitfinex","BTCUSD",1641908714976,1.29818745,41669.0,41668.0,0.65490628]
["bitfinex","BTCUSD",1641908715234,1.29818745,41669.0,41668.0,0.97107692]
["bitfinex","BTCUSD",1641908715826,0.42,41669.0,41668.0,1.37480327]
["bitfinex","BTCUSD",1641908716025,0.40564847,41669.0,41668.0,1.85037827]
["bitfinex","BTCUSD",1641908716226,0.00024651,41669.0,41668.0,1.85037827]
["bitfinex","BTCUSD",1641908716425,0.00024651,41669.0,41668.0,2.03034227]
["bitfinex","BTCUSD",1641908716625,0.00024651,41669.0,41668.0,2.19108327]
["bitfinex","BTCUSD",1641908716826,0.00073086,41671.0,41668.0,2.19108327]
["bitfinex","BTCUSD",1641908716827,0.00073086,41671.0,41670.0,0.375575]
["bitfinex","BTCUSD",1641908717027,0.00073086,41671.0,41670.0,1.09267084]
["bitfinex","BTCUSD",1641908717428,0.87818745,41683.0,41682.0,0.36903192]
["bitfinex","BTCUSD",1641908717630,0.87818745,41683.0,41682.0,0.51908192]
["bitfinex","BTCUSD",1641908717933,0.9628,41688.0,41682.0,0.20005]
["bitfinex","BTCUSD",1641908717934,0.87818745,41687.0,41682.0,0.20005]
["bitfinex","BTCUSD",1641908718529,0.87818745,41687.0,41684.0,0.34394309]
["bitfinex","BTCUSD",1641908718728,0.87818745,41687.0,41682.0,0.1]
["bitfinex","BTCUSD",1641908718986,0.87818745,41687.0,41683.0,0.05]
["bitfinex","BTCUSD",1641908719184,0.87863419,41687.0,41684.0,0.059984]
["bitfinex","BTCUSD",1641908719385,0.87863419,41687.0,41682.0,0.39997691]
["bitfinex","BTCUSD",1641908719386,0.375575,41686.0,41682.0,0.05]
["bitfinex","BTCUSD",1641908719586,0.43372784,41681.0,41680.0,0.37993085]
["bitfinex","BTCUSD",1641908719784,0.86863419,41691.0,41684.0,0.01]
["bitfinex","BTCUSD",1641908719985,0.375575,41690.0,41684.0,0.01]
["bitfinex","BTCUSD",1641908720185,1.24420919,41690.0,41684.0,0.069986]
["bitfinex","BTCUSD",1641908720386,1.60773049,41690.0,41684.0,0.069986]
["bitfinex","BTCUSD",1641908720588,1.24420919,41690.0,41684.0,0.06]
["bitfinex","BTCUSD",1641908720787,0.36507877,41689.0,41684.0,0.06]
["bitfinex","BTCUSD",1641908720986,0.36507877,41689.0,41683.0,0.03477908]
["bitfinex","BTCUSD",1641908720987,0.31917,41688.0,41683.0,0.03477908]
["bitfinex","BTCUSD",1641908721186,0.059995,41687.0,41683.0,0.03477908]
["bitfinex","BTCUSD",1641908721386,0.7942242,41686.0,41683.0,0.03477908]
["bitfinex","BTCUSD",1641908721586,0.475575,41686.0,41683.0,0.03477908]
["bitfinex","BTCUSD",1641908721789,0.31917,41684.0,41682.0,0.03477908]
["bitfinex","BTCUSD",1641908721987,1.37850219,41685.0,41682.0,0.03477908]
["bitfinex","BTCUSD",1641908721988,0.375575,41683.0,41682.0,0.03477908]
["bitfinex","BTCUSD",1641908722387,1.425575,41683.0,41682.0,7.908e-05]
["bitfinex","BTCUSD",1641908722586,1.82465348,41683.0,41682.0,7.908e-05]
["bitfinex","BTCUSD",1641908722826,1.87235348,41683.0,41682.0,7.908e-05]
["bitfinex","BTCUSD",1641908723027,1.87235348,41683.0,41673.0,0.00052355]
["bitfinex","BTCUSD",1641908723245,0.060019,41676.0,41673.0,0.00052355]
["bitfinex","BTCUSD",1641908723428,1.53764314,41674.0,41673.0,0.00052355]
["bitfinex","BTCUSD",1641908723629,1.68534314,41674.0,41673.0,0.00052355]
["bitfinex","BTCUSD",1641908724027,1.68534314,41674.0,41654.0,0.44235148]
["bitfinex","BTCUSD",1641908724028,1.68534314,41674.0,41672.0,0.00052362]
["bitfinex","BTCUSD",1641908724227,2.09272877,41673.0,41672.0,0.00052362]
["bitfinex","BTCUSD",1641908724427,2.14042877,41673.0,41672.0,0.00052362]
["bitfinex","BTCUSD",1641908724626,3.18622877,41673.0,41672.0,0.00052362]
["bitfinex","BTCUSD",1641908724827,0.6,41672.0,41666.0,0.00209481]
["bitfinex","BTCUSD",1641908725028,0.375575,41668.0,41666.0,0.00209481]
["bitfinex","BTCUSD",1641908725226,1.05864932,41667.0,41664.0,0.00209497]
["bitfinex","BTCUSD",1641908725429,1.075575,41665.0,41664.0,0.00209497]
["bitfinex","BTCUSD",1641908725626,1.65330179,41665.0,41664.0,0.00209497]
["bitfinex","BTCUSD",1641908725832,1.65330179,41665.0,41664.0,0.01409497]
["bitfinex","BTCUSD",1641908726027,0.9,41664.0,41651.0,0.04712744]
["bitfinex","BTCUSD",1641908726234,0.9,41664.0,41647.0,0.060042]
["bitfinex","BTCUSD",1641908726235,0.060041,41655.0,41647.0,0.060042]
["bitfinex","BTCUSD",1641908726477,0.9,41664.0,41642.0,0.120075]
["bitfinex","BTCUSD",1641908726478,0.0477,41654.0,41650.0,0.44519659]
["bitfinex","BTCUSD",1641908726677,0.0477,41653.0,41652.0,0.28301859]
["bitfinex","BTCUSD",1641908727476,0.0477,41653.0,41652.0,0.65400215]
["bitfinex","BTCUSD",1641908727777,0.0567,41653.0,41652.0,1.08080418]
["bitfinex","BTCUSD",1641908727977,0.0567,41653.0,41652.0,1.96848596]
["bitfinex","BTCUSD",1641908728578,0.70242632,41653.0,41652.0,1.96848596]
["bitfinex","BTCUSD",1641908728781,0.70242632,41653.0,41652.0,2.20296764]
["bitfinex","BTCUSD",1641908728978,0.70242632,41653.0,41652.0,2.10820999]
["bitfinex","BTCUSD",1641908729177,0.70242632,41653.0,41652.0,2.10317596]
["bitfinex","BTCUSD",1641908729178,0.59352632,41653.0,41652.0,2.10317596]
["bitfinex","BTCUSD",1641908729686,0.59515442,41663.0,41659.0,0.251613]
["bitfinex","BTCUSD",1641908729882,0.59515442,41663.0,41659.0,0.06002]
["bitfinex","BTCUSD",1641908730083,0.59515442,41663.0,41657.0,0.05]
["bitfinex","BTCUSD",1641908730333,0.375575,41662.0,41657.0,0.05]
["bitfinex","BTCUSD",1641908730534,0.375575,41662.0,41658.0,0.05]
["bitfinex","BTCUSD",1641908730730,0.375575,41662.0,41655.0,0.120038]
["bitfinex","BTCUSD",1641908730934,0.59515442,41663.0,41655.0,0.120038]
["bitfinex","BTCUSD",1641908731131,0.00018465,41662.0,41657.0,0.00053359]
["bitfinex","BTCUSD",1641908731333,0.59515442,41660.0,41657.0,0.00053359]
["bitfinex","BTCUSD",1641908731531,0.59515442,41660.0,41658.0,0.060023]
["bitfinex","BTCUSD",1641908731732,0.60315442,41660.0,41657.0,0.00053359]
["bitfinex","BTCUSD",1641908732332,0.60315442,41660.0,41657.0,0.00106719]
["bitfinex","BTCUSD",1641908732532,0.60315442,41660.0,41658.0,0.060023]
["bitfinex","BTCUSD",1641908732734,0.59515442,41659.0,41658.0,0.205445]
["bitfinex","BTCUSD",1641908732931,0.59515442,41659.0,41658.0,0.63102]
["bitfinex","BTCUSD",1641908733132,0.00018465,41662.0,41658.0,0.68102]
["bitfinex","BTCUSD",1641908733333,0.00018465,41662.0,41659.0,0.49682543]
["bitfinex","BTCUSD",1641908733538,0.00018465,41662.0,41660.0,0.05]
["bitfinex","BTCUSD",1641908735387,0.59533907,41662.0,41660.0,0.05]
["bitfinex","BTCUSD",1641908735786,0.59533907,41662.0,41660.0,0.068]
["bitfinex","BTCUSD",1641908735988,0.375575,41661.0,41660.0,0.068]
["bitfinex","BTCUSD",1641908736190,0.00018426,41661.0,41660.0,0.068]
["bitfinex","BTCUSD",1641908736588,0.00018426,41661.0,41660.0,0.018]
["bitfinex","BTCUSD",1641908736988,0.59533868,41661.0,41659.0,0.10040765]
["bitfinex","BTCUSD",1641908737188,0.59533868,41661.0,41659.0,0.1]
["bitfinex","BTCUSD",1641908737840,0.59533868,41661.0,41659.0,0.226013]
["bitfinex","BTCUSD",1641908738239,0.00018426,41661.0,41660.0,0.0236]
["bitfinex","BTCUSD",1641908738842,0.00018426,41661.0,41660.0,0.02486679]
["bitfinex","BTCUSD",1641908739441,0.59533868,41661.0,41660.0,0.02486679]
["bitfinex","BTCUSD",1641908741678,0.59533868,41661.0,41660.0,0.01486679]
["bitfinex","BTCUSD",1641908741879,0.37575926,41661.0,41660.0,0.01486679]
["bitfinex","BTCUSD",1641908742478,0.37575926,41661.0,41660.0,0.06486679]
["bitfinex","BTCUSD",1641908742678,0.37575926,41661.0,41660.0,0.05]
["bitfinex","BTCUSD",1641908742879,0.37575926,41661.0,41659.0,0.01486679]
["bitfinex","BTCUSD",1641908743081,0.31917,41660.0,41659.0,0.01486679]
["bitfinex","BTCUSD",1641908743378,1.01378885,41660.0,41659.0,0.01486679]
["bitfinex","BTCUSD",1641908743779,1.02278885,41660.0,41659.0,0.01486679]
["bitfinex","BTCUSD",1641908744783,0.32817,41660.0,41659.0,0.01486679]
["bitfinex","BTCUSD",1641908744980,1.34441309,41660.0,41659.0,0.01486679]
["bitfinex","BTCUSD",1641908745237,1.33541309,41660.0,41659.0,0.01486679]
["bitfinex","BTCUSD",1641908745432,0.31917,41660.0,41659.0,0.01486679]
["bitfinex","BTCUSD",1641908745732,0.31917,41660.0,41657.0,0.00043121]
["bitfinex","BTCUSD",1641908745933,0.32617,41660.0,41658.0,0.01486679]
["bitfinex","BTCUSD",1641908746234,1.02010189,41660.0,41658.0,0.01486679]
["bitfinex","BTCUSD",1641908746433,0.70093189,41660.0,41658.0,0.01486679]
["bitfinex","BTCUSD",1641908746833,0.375575,41659.0,41658.0,0.01486679]
["bitfinex","BTCUSD",1641908747833,0.377575,41659.0,41658.0,0.01486679]
["bitfinex","BTCUSD",1641908748632,1.39628336,41659.0,41658.0,0.01486679]
["bitfinex","BTCUSD",1641908749080,1.39428336,41659.0,41657.0,0.01486679]
["bitfinex","BTCUSD",1641908749681,0.69461378,41658.0,41657.0,0.01486679]
["bitfinex","BTCUSD",1641908749882,1.01378378,41658.0,41657.0,0.01486679]
["bitfinex","BTCUSD",1641908751285,0.91500847,41658.0,41657.0,0.01486679]
["bitfinex","BTCUSD",1641908751495,0.91500847,41658.0,41644.0,0.1]
["bitfinex","BTCUSD",1641908751496,0.555663,41657.0,41644.0,0.1]
["bitfinex","BTCUSD",1641908751683,0.615694,41657.0,41655.0,0.00043094]
["bitfinex","BTCUSD",1641908752494,0.59527782,41656.0,41655.0,0.00043094]
["bitfinex","BTCUSD",1641908752737,0.91444782,41656.0,41655.0,0.00043094]
["bitfinex","BTCUSD",1641908753029,0.91444782,41656.0,41653.0,0.00028138]
["bitfinex","BTCUSD",1641908753230,0.375575,41655.0,41653.0,0.00028138]
["bitfinex","BTCUSD",1641908753829,0.435602,41655.0,41653.0,0.02328138]
["bitfinex","BTCUSD",1641908754129,0.435602,41655.0,41653.0,0.023]
["bitfinex","BTCUSD",1641908754329,0.060027,41655.0,41653.0,0.023]
["bitfinex","BTCUSD",1641908755331,0.060027,41655.0,41654.0,0.33457404]
["bitfinex","BTCUSD",1641908755532,0.060027,41655.0,41654.0,0.40293404]
["bitfinex","BTCUSD",1641908755932,0.060027,41655.0,41654.0,0.08536]
["bitfinex","BTCUSD",1641908756881,0.060027,41655.0,41654.0,0.017]
["bitfinex","BTCUSD",1641908757083,0.060027,41655.0,41653.0,0.34181634]
["bitfinex","BTCUSD",1641908757581,0.060012,41659.0,41654.0,0.375575]
["bitfinex","BTCUSD",1641908757780,0.060012,41659.0,41653.0,0.35881634]
["bitfinex","BTCUSD",1641908758181,0.060012,41659.0,41653.0,0.017]
["bitfinex","BTCUSD",1641908758781,0.060012,41659.0,41653.0,0.01742408]
["bitfinex","BTCUSD",1641908758981,0.055012,41659.0,41653.0,0.01742408]
["bitfinex","BTCUSD",1641908759181,0.055012,41659.0,41653.0,0.00042408]
["bitfinex","BTCUSD",1641908759882,0.055012,41659.0,41653.0,0.01342408]
["bitfinex","BTCUSD",1641908760082,0.055012,41659.0,41653.0,0.01338684]
["bitfinex","BTCUSD",1641908761130,0.0001831,41658.0,41653.0,0.00038684]
["bitfinex","BTCUSD",1641908761933,0.0001831,41658.0,41653.0,0.01482295]
["bitfinex","BTCUSD",1641908761934,0.180062,41657.0,41653.0,0.01482295]
["bitfinex","BTCUSD",1641908762134,0.180062,41657.0,41653.0,0.01443611]
["bitfinex","BTCUSD",1641908762331,0.180062,41657.0,41653.0,0.01487223]
["bitfinex","BTCUSD",1641908762935,0.180062,41657.0,41653.0,0.01443612]
["bitfinex","BTCUSD",1641908763132,0.180062,41657.0,41653.0,0.00043612]
["bitfinex","BTCUSD",1641908763333,0.060019,41656.0,41653.0,0.33182644]
["bitfinex","BTCUSD",1641908763536,0.0001831,41658.0,41653.0,0.43225917]
["bitfinex","BTCUSD",1641908763734,0.0001831,41658.0,41653.0,0.43182305]
["bitfinex","BTCUSD",1641908763979,0.0001831,41658.0,41653.0,0.44482305]
["bitfinex","BTCUSD",1641908764583,0.0001831,41658.0,41655.0,0.32690725]
["bitfinex","BTCUSD",1641908765180,0.0001831,41658.0,41656.0,0.375575]
["bitfinex","BTCUSD",1641908765483,0.0001831,41658.0,41657.0,1.3477]
["bitfinex","BTCUSD",1641908765681,0.0001831,41658.0,41657.0,2.023275]
["bitfinex","BTCUSD",1641908765883,0.59527782,41663.0,41659.0,0.2]
["bitfinex","BTCUSD",1641908766081,0.59527782,41663.0,41659.0,0.2477]
["bitfinex","BTCUSD",1641908766482,0.00072945,41664.0,41659.0,0.2477]
["bitfinex","BTCUSD",1641908766682,0.060003,41663.0,41659.0,0.2477]
["bitfinex","BTCUSD",1641908766882,0.060003,41663.0,41659.0,0.0477]
["bitfinex","BTCUSD",1641908767083,0.060003,41663.0,41659.0,0.167696]
["bitfinex","BTCUSD",1641908767287,0.060003,41663.0,41659.0,0.48878642]
["bitfinex","BTCUSD",1641908767582,0.060003,41663.0,41660.0,0.74432062]
["bitfinex","BTCUSD",1641908767835,0.00073067,41664.0,41661.0,0.30594792]
["bitfinex","BTCUSD",1641908768034,0.00073067,41664.0,41662.0,0.375575]
["bitfinex","BTCUSD",1641908768235,0.00073067,41664.0,41663.0,0.93466132]
["bitfinex","BTCUSD",1641908768433,0.0007295,41664.0,41663.0,1.31023632]
["bitfinex","BTCUSD",1641908768635,0.0007295,41664.0,41663.0,0.90793632]
["bitfinex","BTCUSD",1641908769635,0.00072949,41666.0,41663.0,0.90793632]
["bitfinex","BTCUSD",1641908769941,0.00072949,41666.0,41665.0,0.759994]
["bitfinex","BTCUSD",1641908770135,0.00072949,41666.0,41665.0,1.60460601]
["bitfinex","BTCUSD",1641908770336,0.00072949,41666.0,41665.0,0.90460601]
["bitfinex","BTCUSD",1641908770535,0.00042649,41666.0,41665.0,0.90460601]
["bitfinex","BTCUSD",1641908770935,0.00072908,41668.0,41666.0,0.26999613]
["bitfinex","BTCUSD",1641908771336,0.00072908,41668.0,41665.0,0.46903701]
["bitfinex","BTCUSD",1641908771987,0.06044651,41669.0,41665.0,0.117]
["bitfinex","BTCUSD",1641908772387,0.06044651,41669.0,41665.0,0.017]
["bitfinex","BTCUSD",1641908772388,0.12044251,41669.0,41665.0,0.017]
["bitfinex","BTCUSD",1641908772591,0.12044251,41669.0,41665.0,0.39455401]
["bitfinex","BTCUSD",1641908772789,0.06044651,41669.0,41668.0,0.89726353]
["bitfinex","BTCUSD",1641908772988,0.06044651,41669.0,41668.0,0.79284282]
["bitfinex","BTCUSD",1641908773187,0.06044651,41669.0,41668.0,0.89284282]
["bitfinex","BTCUSD",1641908773388,0.06044651,41669.0,41668.0,0.46890353]
["bitfinex","BTCUSD",1641908773990,0.06044651,41669.0,41668.0,0.48590353]
["bitfinex","BTCUSD",1641908774190,0.05987023,41669.0,41668.0,0.86147853]
["bitfinex","BTCUSD",1641908774391,0.05941972,41669.0,41668.0,0.86147853]
["bitfinex","BTCUSD",1641908774789,0.06076707,41671.0,41668.0,1.26106759]
["bitfinex","BTCUSD",1641908775097,0.06076707,41671.0,41668.0,0.86849259]
["bitfinex","BTCUSD",1641908775350,0.06076707,41671.0,41669.0,0.0477]
["bitfinex","BTCUSD",1641908775551,0.059989,41671.0,41670.0,0.73867088]
["bitfinex","BTCUSD",1641908775749,0.059989,41671.0,41670.0,0.43637088]
["bitfinex","BTCUSD",1641908775950,0.059989,41671.0,41670.0,0.53637088]
["bitfinex","BTCUSD",1641908776550,0.00080822,41672.0,41670.0,0.53637088]
["bitfinex","BTCUSD",1641908776749,0.11998,41674.0,41671.0,0.43936808]
["bitfinex","BTCUSD",1641908776750,0.00080821,41673.0,41671.0,0.43936808]
["bitfinex","BTCUSD",1641908776951,0.00080821,41673.0,41672.0,0.37416226]
["bitfinex","BTCUSD",1641908777754,0.00080821,41673.0,41672.0,0.76471855]
["bitfinex","BTCUSD",1641908777951,0.00080821,41673.0,41672.0,0.77971855]
["bitfinex","BTCUSD",1641908778152,0.00080819,41675.0,41672.0,0.87971855]
["bitfinex","BTCUSD",1641908778551,0.00080819,41675.0,41672.0,1.07971855]
["bitfinex","BTCUSD",1641908779183,0.059985,41676.0,41672.0,1.07971855]
["bitfinex","BTCUSD",1641908779184,0.06069353,41676.0,41673.0,0.0477]
["bitfinex","BTCUSD",1641908779384,0.06069353,41676.0,41673.0,0.167655]
["bitfinex","BTCUSD",1641908779583,0.06069353,41676.0,41674.0,0.45684056]
["bitfinex","BTCUSD",1641908779785,0.06069353,41676.0,41675.0,0.43870139]
["bitfinex","BTCUSD",1641908779983,0.06069353,41676.0,41675.0,0.68868073]
["bitfinex","BTCUSD",1641908780183,0.06069353,41676.0,41675.0,0.78868073]
["bitfinex","BTCUSD",1641908780388,0.059985,41676.0,41675.0,0.78868073]
["bitfinex","BTCUSD",1641908780786,0.059985,41676.0,41675.0,0.39767934]
["bitfinex","BTCUSD",1641908781184,0.06016362,41676.0,41675.0,0.77907646]
["bitfinex","BTCUSD",1641908781385,0.06016362,41676.0,41675.0,0.29767934]
["bitfinex","BTCUSD",1641908781585,0.06016362,41676.0,41675.0,0.39767934]
["bitfinex","BTCUSD",1641908781983,0.06016362,41676.0,41675.0,0.41367934]
["bitfinex","BTCUSD",1641908783235,0.06016362,41676.0,41675.0,0.39767934]
["bitfinex","BTCUSD",1641908783936,0.06016362,41676.0,41675.0,0.41667934]
["bitfinex","BTCUSD",1641908783937,0.00017862,41676.0,41675.0,0.41667934]
["bitfinex","BTCUSD",1641908784137,0.00017862,41676.0,41675.0,0.79225434]
["bitfinex","BTCUSD",1641908785238,0.00017862,41676.0,41675.0,0.77325434]
["bitfinex","BTCUSD",1641908785839,0.00017862,41676.0,41675.0,0.79525434]
["bitfinex","BTCUSD",1641908786243,0.12068986,41678.0,41675.0,0.79525434]
["bitfinex","BTCUSD",1641908786244,0.1208589,41678.0,41675.0,0.79525434]
["bitfinex","BTCUSD",1641908786488,0.12085284,41678.0,41675.0,0.41967934]
["bitfinex","BTCUSD",1641908786891,0.12085284,41678.0,41676.0,0.375575]
["bitfinex","BTCUSD",1641908787090,0.12085284,41678.0,41676.0,0.475575]
["bitfinex","BTCUSD",1641908787693,0.12012504,41678.0,41676.0,0.475575]
["bitfinex","BTCUSD",1641908787890,0.12012504,41678.0,41676.0,0.493575]
["bitfinex","BTCUSD",1641908788297,0.12012504,41678.0,41676.0,0.693575]
["bitfinex","BTCUSD",1641908788496,0.12012504,41678.0,41677.0,2.30501448]
["bitfinex","BTCUSD",1641908788497,0.00016904,41678.0,41677.0,2.30501448]
["bitfinex","BTCUSD",1641908788793,0.00016904,41678.0,41677.0,2.463215]
["bitfinex","BTCUSD",1641908788993,0.00016904,41678.0,41677.0,2.563215]
["bitfinex","BTCUSD",1641908789293,0.00016904,41678.0,41677.0,1.56771139]
["bitfinex","BTCUSD",1641908789494,0.00016904,41678.0,41677.0,2.01564673]
["bitfinex","BTCUSD",1641908789894,0.00072779,41679.0,41678.0,1.5]
["bitfinex","BTCUSD",1641908790093,0.059962,41690.0,41679.0,0.576295]
["bitfinex","BTCUSD",1641908790094,9.18e-06,41680.0,41679.0,0.576295]
["bitfinex","BTCUSD",1641908790337,0.00291589,41691.0,41679.0,0.576295]
["bitfinex","BTCUSD",1641908790338,0.00291589,41691.0,41679.0,1.81398537]
["bitfinex","BTCUSD",1641908790534,0.42,41703.0,41690.0,0.20126219]
["bitfinex","BTCUSD",1641908790535,7.9999,41695.0,41690.0,0.20126219]
["bitfinex","BTCUSD",1641908790733,7.9999,41695.0,41694.0,0.6]
["bitfinex","BTCUSD",1641908790734,7.0,41695.0,41694.0,0.6]
["bitfinex","BTCUSD",1641908791038,7.059952,41695.0,41694.0,0.3477]
["bitfinex","BTCUSD",1641908791532,6.046952,41695.0,41694.0,0.8477]
["bitfinex","BTCUSD",1641908791730,6.046952,41695.0,41694.0,0.1477]
["bitfinex","BTCUSD",1641908791935,6.046952,41695.0,41694.0,0.1697]
["bitfinex","BTCUSD",1641908792131,6.046952,41695.0,41694.0,0.3697]
["bitfinex","BTCUSD",1641908792331,6.046952,41695.0,41694.0,0.56995058]
["bitfinex","BTCUSD",1641908792533,6.046952,41695.0,41694.0,0.66995058]
["bitfinex","BTCUSD",1641908792931,6.046952,41695.0,41694.0,1.06170826]
["bitfinex","BTCUSD",1641908793134,6.046952,41695.0,41694.0,1.03970826]
["bitfinex","BTCUSD",1641908793980,6.046952,41695.0,41694.0,1.16270826]
["bitfinex","BTCUSD",1641908794582,5.567472,41695.0,41694.0,2.86069877]
["bitfinex","BTCUSD",1641908794785,5.567472,41695.0,41694.0,2.16069877]
["bitfinex","BTCUSD",1641908794984,4.816822,41695.0,41694.0,3.06069877]
["bitfinex","BTCUSD",1641908795183,4.816822,41695.0,41694.0,3.43627377]
["bitfinex","BTCUSD",1641908795184,2.23969496,41695.0,41694.0,3.43627377]
["bitfinex","BTCUSD",1641908795383,0.00085721,41697.0,41694.0,3.18627377]
["bitfinex","BTCUSD",1641908795585,0.46343895,41701.0,41700.0,1.5]
["bitfinex","BTCUSD",1641908795788,0.79353776,41710.0,41704.0,0.2]
["bitfinex","BTCUSD",1641908796093,0.79353776,41710.0,41703.0,1.075575]
["bitfinex","BTCUSD",1641908796094,0.79353776,41710.0,41705.0,0.86812817]
["bitfinex","BTCUSD",1641908796285,0.699852,41711.0,41709.0,0.3428217]
["bitfinex","BTCUSD",1641908796587,0.699852,41711.0,41710.0,0.69980921]
["bitfinex","BTCUSD",1641908797084,0.1202577,41712.0,41710.0,0.69980921]
["bitfinex","BTCUSD",1641908797085,0.1202577,41712.0,41710.0,0.79980921]
["bitfinex","BTCUSD",1641908797285,0.1152577,41712.0,41710.0,0.0477]
["bitfinex","BTCUSD",1641908797484,0.0553257,41712.0,41710.0,0.3477]
["bitfinex","BTCUSD",1641908797741,0.0003917,41712.0,41710.0,0.3477]
["bitfinex","BTCUSD",1641908797935,0.0003917,41712.0,41710.0,0.420627]
["bitfinex","BTCUSD",1641908798136,0.0003917,41712.0,41711.0,0.46207226]
["bitfinex","BTCUSD",1641908798336,0.4153917,41717.0,41715.0,0.34847954]
["bitfinex","BTCUSD",1641908798536,0.5352427,41717.0,41715.0,0.44847954]
["bitfinex","BTCUSD",1641908799338,0.5352427,41717.0,41715.0,0.83009654]
["bitfinex","BTCUSD",1641908799339,0.4153917,41717.0,41715.0,0.83009654]
["bitfinex","BTCUSD",1641908799540,0.4153917,41717.0,41716.0,0.575575]
["bitfinex","BTCUSD",1641908799736,0.4153917,41717.0,41716.0,0.623275]
["bitfinex","BTCUSD",1641908799937,0.00071401,41718.0,41716.0,0.723275]
["bitfinex","BTCUSD",1641908800237,0.00071401,41718.0,41717.0,0.375575]
["bitfinex","BTCUSD",1641908800437,0.06062901,41718.0,41717.0,0.423275]
["bitfinex","BTCUSD",1641908800636,0.06062901,41718.0,41717.0,0.523275]
["bitfinex","BTCUSD",1641908800837,0.059915,41718.0,41717.0,0.523275]
["bitfinex","BTCUSD",1641908801036,0.059915,41718.0,41717.0,0.723275]
["bitfinex","BTCUSD",1641908801484,0.000721,41719.0,41717.0,0.723275]
["bitfinex","BTCUSD",1641908801684,0.000721,41719.0,41718.0,0.575575]
["bitfinex","BTCUSD",1641908801885,0.000721,41719.0,41718.0,0.830489]
["bitfinex","BTCUSD",1641908802087,0.00072612,41720.0,41718.0,0.523275]
["bitfinex","BTCUSD",1641908802285,0.06065745,41720.0,41718.0,0.1]
["bitfinex","BTCUSD",1641908802485,0.3,41719.0,41717.0,0.015]
["bitfinex","BTCUSD",1641908802686,0.18050145,41720.0,41717.0,0.015]
["bitfinex","BTCUSD",1641908802687,0.7878844,41718.0,41717.0,0.015]
["bitfinex","BTCUSD",1641908802887,0.38279684,41718.0,41717.0,0.015]
["bitfinex","BTCUSD",1641908803085,0.38279684,41718.0,41715.0,0.009589]
["bitfinex","BTCUSD",1641908803086,0.00722184,41718.0,41715.0,0.009589]
["bitfinex","BTCUSD",1641908804085,0.00722184,41718.0,41715.0,0.035589]
["bitfinex","BTCUSD",1641908804288,0.00722184,41718.0,41708.0,0.40498342]
["bitfinex","BTCUSD",1641908804289,0.059942,41714.0,41708.0,0.40498342]
["bitfinex","BTCUSD",1641908804585,0.059942,41714.0,41707.0,0.61093588]
["bitfinex","BTCUSD",1641908804586,0.48584736,41713.0,41707.0,0.61093588]
["bitfinex","BTCUSD",1641908804785,0.48584736,41713.0,41706.0,0.61093588]
["bitfinex","BTCUSD",1641908804786,0.119874,41713.0,41706.0,0.61093588]
["bitfinex","BTCUSD",1641908805237,0.5203474,41712.0,41706.0,0.61093588]
["bitfinex","BTCUSD",1641908805437,1.479844,41710.0,41702.0,0.00047644]
["bitfinex","BTCUSD",1641908805634,1.479844,41710.0,41701.0,0.01010535]
["bitfinex","BTCUSD",1641908805635,1.3,41707.0,41701.0,0.01010535]
["bitfinex","BTCUSD",1641908805833,1.2,41705.0,41695.0,0.81537806]
["bitfinex","BTCUSD",1641908806034,0.0477,41704.0,41702.0,0.044]
["bitfinex","BTCUSD",1641908806236,1.41229935,41702.0,41695.0,0.71292029]
["bitfinex","BTCUSD",1641908806439,0.059976,41699.0,41689.0,0.85201227]
["bitfinex","BTCUSD",1641908806734,0.119952,41700.0,41689.0,0.85201227]
["bitfinex","BTCUSD",1641908806735,0.05997363,41696.0,41689.0,0.85201227]
["bitfinex","BTCUSD",1641908807036,0.0477,41698.0,41692.0,0.375575]
["bitfinex","BTCUSD",1641908807438,0.119949,41696.0,41692.0,0.65706746]
["bitfinex","BTCUSD",1641908807635,0.119949,41695.0,41692.0,0.375575]
["bitfinex","BTCUSD",1641908808034,0.119949,41695.0,41693.0,0.00029426]
["bitfinex","BTCUSD",1641908808637,0.179916,41695.0,41694.0,0.375575]
["bitfinex","BTCUSD",1641908808838,0.119949,41695.0,41694.0,0.375575]
["bitfinex","BTCUSD",1641908809282,0.119949,41695.0,41694.0,0.75339263]
["bitfinex","BTCUSD",1641908809481,0.119949,41695.0,41694.0,0.375575]
["bitfinex","BTCUSD",1641908809681,0.239889,41695.0,41692.0,0.00042652]
["bitfinex","BTCUSD",1641908810082,0.239889,41695.0,41693.0,0.375575]
["bitfinex","BTCUSD",1641908810483,0.059969,41696.0,41693.0,0.375575]
["bitfinex","BTCUSD",1641908811084,0.00018908,41694.0,41693.0,0.375575]
["bitfinex","BTCUSD",1641908813736,0.05997047,41693.0,41691.0,1.20143738]
["bitfinex","BTCUSD",1641908813937,0.05997047,41693.0,41692.0,0.375575]
["bitfinex","BTCUSD",1641908814341,0.179898,41697.0,41692.0,0.375575]
["bitfinex","BTCUSD",1641908814342,0.59586223,41699.0,41692.0,0.375575]
["bitfinex","BTCUSD",1641908814537,0.69356223,41699.0,41691.0,1.20149194]
["bitfinex","BTCUSD",1641908815039,0.11996384,41694.0,41691.0,0.72164294]
["bitfinex","BTCUSD",1641908815237,0.11996384,41694.0,41691.0,0.241305]
["bitfinex","BTCUSD",1641908815238,0.49544133,41693.0,41691.0,0.241305]
["bitfinex","BTCUSD",1641908815636,0.49544133,41693.0,41689.0,0.009596]
["bitfinex","BTCUSD",1641908815637,0.74019484,41692.0,41689.0,0.009596]
["bitfinex","BTCUSD",1641908815839,0.375575,41691.0,41689.0,0.009596]
["bitfinex","BTCUSD",1641908816038,0.38762564,41690.0,41689.0,0.009596]
["bitfinex","BTCUSD",1641908816238,0.23995,41687.0,41677.0,0.97658077]
["bitfinex","BTCUSD",1641908816488,0.23995,41687.0,41678.0,0.375575]
["bitfinex","BTCUSD",1641908816489,0.119975,41687.0,41678.0,0.375575]
["bitfinex","BTCUSD",1641908816688,0.114975,41687.0,41678.0,0.375575]
["bitfinex","BTCUSD",1641908816893,0.37034708,41686.0,41677.0,0.42]
["bitfinex","BTCUSD",1641908817089,0.37034708,41686.0,41677.0,0.429598]
["bitfinex","BTCUSD",1641908817493,0.05999108,41682.0,41677.0,0.429598]
["bitfinex","BTCUSD",1641908817689,0.05999108,41682.0,41679.0,0.00048219]
["bitfinex","BTCUSD",1641908817690,0.059992,41680.0,41679.0,0.00048219]
["bitfinex","BTCUSD",1641908818288,0.059992,41680.0,41679.0,0.37605719]
["bitfinex","BTCUSD",1641908818888,0.059992,41680.0,41679.0,0.375575]
["bitfinex","BTCUSD",1641908820247,0.063992,41680.0,41679.0,0.375575]
["bitfinex","BTCUSD",1641908821243,0.06016138,41680.0,41679.0,0.375575]
["bitfinex","BTCUSD",1641908822048,0.06416138,41680.0,41679.0,0.375575]
["bitfinex","BTCUSD",1641908823850,0.06016138,41680.0,41677.0,0.43007104]
["bitfinex","BTCUSD",1641908824096,0.12015138,41680.0,41678.0,0.375575]
["bitfinex","BTCUSD",1641908824301,0.00016938,41680.0,41678.0,0.375575]
["bitfinex","BTCUSD",1641908824499,0.00016938,41680.0,41678.0,0.475575]
["bitfinex","BTCUSD",1641908824701,0.00016938,41680.0,41679.0,0.375575]
["bitfinex","BTCUSD",1641908825098,0.00016938,41680.0,41679.0,0.475575]
["bitfinex","BTCUSD",1641908826299,0.00016938,41687.0,41679.0,0.375575]
["bitfinex","BTCUSD",1641908826599,0.00016938,41687.0,41677.0,0.43007031]
["bitfinex","BTCUSD",1641908826799,0.00016938,41687.0,41680.0,0.23794588]
["bitfinex","BTCUSD",1641908826998,0.059982,41683.0,41680.0,0.23794588]
["bitfinex","BTCUSD",1641908827197,0.059982,41683.0,41681.0,0.375575]
["bitfinex","BTCUSD",1641908827599,0.119968,41683.0,41681.0,0.37604724]
["bitfinex","BTCUSD",1641908828351,0.059978,41686.0,41681.0,0.37604724]
["bitfinex","BTCUSD",1641908828549,0.059978,41686.0,41681.0,0.26709849]
["bitfinex","BTCUSD",1641908828749,0.059978,41686.0,41681.0,0.26662625]
["bitfinex","BTCUSD",1641908830057,0.06015038,41687.0,41681.0,0.26709869]
["bitfinex","BTCUSD",1641908830058,0.00016938,41687.0,41681.0,0.26709869]
["bitfinex","BTCUSD",1641908830652,0.00016938,41687.0,41681.0,0.46709869]
["bitfinex","BTCUSD",1641908830853,0.00016938,41687.0,41681.0,0.51709869]
["bitfinex","BTCUSD",1641908831151,0.059971,41691.0,41682.0,0.00047243]
["bitfinex","BTCUSD",1641908831352,0.00017159,41693.0,41682.0,0.00047243]
["bitfinex","BTCUSD",1641908831589,0.00017159,41693.0,41683.0,0.36062856]
["bitfinex","BTCUSD",1641908831989,0.00017159,41693.0,41683.0,0.15]
["bitfinex","BTCUSD",1641908831990,0.12011559,41693.0,41683.0,0.15]
["bitfinex","BTCUSD",1641908832190,0.059974,41691.0,41683.0,0.15]
["bitfinex","BTCUSD",1641908832490,0.059972,41688.0,41686.0,0.00047236]
["bitfinex","BTCUSD",1641908832695,0.054972,41688.0,41686.0,0.00047236]
["bitfinex","BTCUSD",1641908833491,0.054972,41688.0,41686.0,0.4661557]
["bitfinex","BTCUSD",1641908833692,0.054972,41688.0,41687.0,0.375575]
["bitfinex","BTCUSD",1641908833891,0.059968,41691.0,41687.0,0.375575]
["bitfinex","BTCUSD",1641908834090,0.059968,41691.0,41686.0,0.46568334]
["bitfinex","BTCUSD",1641908834493,0.12011559,41693.0,41686.0,0.46568334]
["bitfinex","BTCUSD",1641908834494,0.00017159,41693.0,41686.0,0.51568334]
["bitfinex","BTCUSD",1641908834695,0.00017159,41693.0,41687.0,0.35758104]
["bitfinex","BTCUSD",1641908835094,0.00017159,41693.0,41687.0,0.45758104]
["bitfinex","BTCUSD",1641908835345,0.00017159,41693.0,41687.0,0.70758104]
["bitfinex","BTCUSD",1641908835742,0.00017159,41693.0,41689.0,0.059959]
["bitfinex","BTCUSD",1641908835941,0.00017159,41693.0,41692.0,0.37088014]
["bitfinex","BTCUSD",1641908836142,0.06013069,41699.0,41692.0,0.77233511]
["bitfinex","BTCUSD",1641908836342,0.06013069,41699.0,41692.0,0.82233511]
["bitfinex","BTCUSD",1641908836942,0.06013069,41699.0,41698.0,0.27803622]
["bitfinex","BTCUSD",1641908837344,0.06013069,41699.0,41698.0,0.76991666]
["bitfinex","BTCUSD",1641908838145,0.00017469,41699.0,41698.0,0.87691666]
["bitfinex","BTCUSD",1641908838343,0.00017469,41699.0,41698.0,0.46184622]
["bitfinex","BTCUSD",1641908838542,0.00017469,41699.0,41698.0,0.51184622]
["bitfinex","BTCUSD",1641908838992,0.00017469,41699.0,41698.0,0.08381]
["bitfinex","BTCUSD",1641908839190,0.00017469,41699.0,41696.0,0.00047214]
["bitfinex","BTCUSD",1641908839793,0.00017469,41699.0,41690.0,0.00124378]
["bitfinex","BTCUSD",1641908839794,0.05997,41697.0,41690.0,0.00124378]
["bitfinex","BTCUSD",1641908839992,0.05997,41697.0,41696.0,0.01]
["bitfinex","BTCUSD",1641908840994,0.81311517,41697.0,41696.0,0.01]
["bitfinex","BTCUSD",1641908841192,0.10381559,41695.0,41681.0,0.5499]
["bitfinex","BTCUSD",1641908841392,0.059973,41687.0,41681.0,1.464731]
["bitfinex","BTCUSD",1641908841594,0.119945,41688.0,41684.0,0.25825387]
["bitfinex","BTCUSD",1641908841792,0.119945,41688.0,41686.0,0.28722539]
["bitfinex","BTCUSD",1641908841994,0.119945,41688.0,41687.0,0.375575]
["bitfinex","BTCUSD",1641908842591,0.05997,41689.0,41687.0,0.375575]
["bitfinex","BTCUSD",1641908842840,0.05997,41690.0,41687.0,0.375575]
["bitfinex","BTCUSD",1641908843144,0.05997,41690.0,41687.0,0.475575]
["bitfinex","BTCUSD",1641908843337,0.05997,41690.0,41688.0,0.059962]
["bitfinex","BTCUSD",1641908843538,0.05997,41690.0,41689.0,0.375575]
["bitfinex","BTCUSD",1641908844039,0.05997,41690.0,41686.0,0.28722539]
["bitfinex","BTCUSD",1641908844040,0.119939,41688.0,41686.0,0.28722539]
["bitfinex","BTCUSD",1641908844237,0.119939,41688.0,41687.0,0.375575]
["bitfinex","BTCUSD",1641908844439,0.119939,41688.0,41687.0,0.37618524]
["bitfinex","BTCUSD",1641908845642,0.119939,41688.0,41687.0,0.375575]
["bitfinex","BTCUSD",1641908846039,0.239894,41688.0,41687.0,0.021]
["bitfinex","BTCUSD",1641908846242,0.24006692,41688.0,41687.0,0.021]
["bitfinex","BTCUSD",1641908846489,0.23506692,41688.0,41687.0,0.021]
["bitfinex","BTCUSD",1641908846692,0.23506692,41688.0,41687.0,0.0001]
["bitfinex","BTCUSD",1641908846693,0.66782533,41688.0,41687.0,0.0001]
["bitfinex","BTCUSD",1641908846888,0.09443261,41686.0,41678.0,1.234831]
["bitfinex","BTCUSD",1641908847087,0.09443261,41686.0,41678.0,0.42]
["bitfinex","BTCUSD",1641908847088,0.059984,41682.0,41678.0,0.42]
["bitfinex","BTCUSD",1641908847288,0.059984,41682.0,41679.0,0.375575]
["bitfinex","BTCUSD",1641908847289,0.0477,41681.0,41679.0,0.375575]
["bitfinex","BTCUSD",1641908847488,0.0977,41681.0,41679.0,0.375575]
["bitfinex","BTCUSD",1641908847888,0.0477,41681.0,41679.0,0.375575]
["bitfinex","BTCUSD",1641908848088,0.0477,41681.0,41679.0,0.406575]
["bitfinex","BTCUSD",1641908848293,0.0477,41681.0,41680.0,0.39802405]
["bitfinex","BTCUSD",1641908848490,0.0477,41681.0,41680.0,0.375575]
["bitfinex","BTCUSD",1641908848688,0.0477,41681.0,41679.0,0.031]
["bitfinex","BTCUSD",1641908848889,0.39426636,41680.0,41679.0,0.031]
["bitfinex","BTCUSD",1641908849089,0.39426636,41680.0,41676.0,0.009598]
["bitfinex","BTCUSD",1641908849090,0.44196636,41680.0,41676.0,0.009598]
["bitfinex","BTCUSD",1641908849392,0.059998,41679.0,41678.0,0.00044109]
["bitfinex","BTCUSD",1641908849587,0.51912599,41679.0,41678.0,0.00044109]
["bitfinex","BTCUSD",1641908849788,0.47142599,41679.0,41678.0,0.00044109]
["bitfinex","BTCUSD",1641908850249,0.48242599,41679.0,41678.0,0.00044109]
["bitfinex","BTCUSD",1641908850443,0.48242599,41679.0,41676.0,0.01003913]
["bitfinex","BTCUSD",1641908850644,0.0477,41678.0,41676.0,0.01003913]
["bitfinex","BTCUSD",1641908851644,0.0477,41678.0,41676.0,0.009598]
["bitfinex","BTCUSD",1641908851944,0.36169641,41677.0,41675.0,0.00264115]
["bitfinex","BTCUSD",1641908852144,0.48170041,41677.0,41676.0,0.006]
["bitfinex","BTCUSD",1641908852346,0.08,41676.0,41672.0,0.002]
["bitfinex","BTCUSD",1641908852548,0.060004,41675.0,41672.0,0.002]
["bitfinex","BTCUSD",1641908852746,0.0477,41674.0,41672.0,0.002]
["bitfinex","BTCUSD",1641908853247,0.35950585,41673.0,41672.0,0.001]
["bitfinex","BTCUSD",1641908853848,0.05,41673.0,41672.0,0.001]
["bitfinex","BTCUSD",1641908854091,0.066,41673.0,41672.0,0.001]
["bitfinex","BTCUSD",1641908854290,0.016,41673.0,41672.0,0.001]
["bitfinex","BTCUSD",1641908855393,0.15891803,41674.0,41672.0,0.001]
["bitfinex","BTCUSD",1641908856192,0.00016628,41673.0,41672.0,0.001]
["bitfinex","BTCUSD",1641908858242,0.00016628,41673.0,41672.0,0.002]
["bitfinex","BTCUSD",1641908858243,0.03716628,41673.0,41672.0,0.002]
["bitfinex","BTCUSD",1641908859439,0.00016628,41673.0,41672.0,0.001]
["bitfinex","BTCUSD",1641908860239,0.00016628,41673.0,41672.0,0.812]
["bitfinex","BTCUSD",1641908860440,0.00016628,41673.0,41672.0,1.287575]
["bitfinex","BTCUSD",1641908861040,0.00016628,41673.0,41672.0,0.487575]
["bitfinex","BTCUSD",1641908861248,0.06015128,41677.0,41672.0,0.537575]
["bitfinex","BTCUSD",1641908861485,0.06015128,41677.0,41672.0,0.210984]
["bitfinex","BTCUSD",1641908861787,0.06015128,41677.0,41676.0,0.44669094]
["bitfinex","BTCUSD",1641908862087,0.06015128,41677.0,41676.0,0.54669094]
["bitfinex","BTCUSD",1641908862287,0.06015128,41677.0,41676.0,0.92226594]
["bitfinex","BTCUSD",1641908862488,0.00016628,41677.0,41676.0,0.92226594]
["bitfinex","BTCUSD",1641908862888,0.00016628,41677.0,41676.0,0.82226594]
["bitfinex","BTCUSD",1641908863089,0.00016628,41677.0,41676.0,0.92226594]
["bitfinex","BTCUSD",1641908863692,0.00016628,41677.0,41676.0,0.92168965]
["bitfinex","BTCUSD",1641908863899,0.00016628,41677.0,41676.0,1.31429089]
["bitfinex","BTCUSD",1641908864092,0.00016628,41677.0,41676.0,1.32529089]
["bitfinex","BTCUSD",1641908864693,0.00016628,41677.0,41676.0,1.37529089]
["bitfinex","BTCUSD",1641908865092,0.00016628,41677.0,41676.0,1.57529089]
["bitfinex","BTCUSD",1641908865338,0.00016628,41677.0,41676.0,1.57655181]
["bitfinex","BTCUSD",1641908865538,0.00016628,41677.0,41676.0,1.56555181]
["bitfinex","BTCUSD",1641908865741,0.00016628,41677.0,41676.0,1.69995181]
["bitfinex","BTCUSD",1641908866037,0.00016628,41677.0,41676.0,2.24765181]
["bitfinex","BTCUSD",1641908866237,0.00090023,41690.0,41676.0,2.25965181]
["bitfinex","BTCUSD",1641908866440,0.00090023,41690.0,41686.0,0.42283784]
["bitfinex","BTCUSD",1641908866638,0.06086523,41690.0,41686.0,0.159965]
["bitfinex","BTCUSD",1641908866838,0.12084723,41690.0,41682.0,0.00128536]
["bitfinex","BTCUSD",1641908867037,0.12084723,41690.0,41682.0,0.41532503]
["bitfinex","BTCUSD",1641908867237,0.12084734,41690.0,41682.0,0.51532503]
["bitfinex","BTCUSD",1641908867537,0.18081834,41690.0,41687.0,0.28385324]
["bitfinex","BTCUSD",1641908867737,0.18081834,41690.0,41688.0,0.375575]
["bitfinex","BTCUSD",1641908868338,0.18008605,41690.0,41688.0,0.375575]
["bitfinex","BTCUSD",1641908868538,0.059968,41689.0,41688.0,0.375575]
["bitfinex","BTCUSD",1641908870191,0.059968,41689.0,41688.0,0.381575]
["bitfinex","BTCUSD",1641908871192,0.06014136,41689.0,41688.0,0.381575]
["bitfinex","BTCUSD",1641908871393,0.06014136,41689.0,41688.0,0.375575]
["bitfinex","BTCUSD",1641908871994,0.11014136,41689.0,41687.0,0.28490225]
["bitfinex","BTCUSD",1641908872193,0.11014136,41689.0,41688.0,0.006]
["bitfinex","BTCUSD",1641908872843,0.06014136,41689.0,41688.0,0.006]
["bitfinex","BTCUSD",1641908873441,0.06014136,41689.0,41684.0,0.74857962]
["bitfinex","BTCUSD",1641908873642,0.05997,41687.0,41684.0,0.1]
["bitfinex","BTCUSD",1641908873844,0.05997,41687.0,41680.0,0.39205635]
["bitfinex","BTCUSD",1641908874041,0.00017336,41689.0,41674.0,0.59939549]
["bitfinex","BTCUSD",1641908874246,0.00017336,41689.0,41684.0,0.012]
["bitfinex","BTCUSD",1641908874445,0.00017336,41689.0,41673.0,0.00046377]
["bitfinex","BTCUSD",1641908874446,0.00128059,41685.0,41673.0,0.00046377]
["bitfinex","BTCUSD",1641908874644,0.059996,41680.0,41673.0,0.00046377]
["bitfinex","BTCUSD",1641908874844,0.059996,41677.0,41673.0,0.00046377]
["bitfinex","BTCUSD",1641908875641,0.059996,41677.0,41673.0,0.00046298]
["bitfinex","BTCUSD",1641908875843,0.059992,41676.0,41673.0,0.00046298]
["bitfinex","BTCUSD",1641908876045,0.109992,41676.0,41673.0,0.00046298]
["bitfinex","BTCUSD",1641908876245,0.109992,41676.0,41673.0,0.00846298]
["bitfinex","BTCUSD",1641908876906,0.059992,41676.0,41673.0,0.008]
["bitfinex","BTCUSD",1641908877400,0.059992,41676.0,41672.0,0.00146315]
["bitfinex","BTCUSD",1641908877600,0.059992,41676.0,41672.0,0.40177271]
["bitfinex","BTCUSD",1641908878199,0.059992,41676.0,41673.0,0.375575]
["bitfinex","BTCUSD",1641908878200,0.076992,41676.0,41673.0,0.375575]
["bitfinex","BTCUSD",1641908879000,0.076992,41676.0,41674.0,0.27064984]
["bitfinex","BTCUSD",1641908879300,0.076992,41676.0,41672.0,0.41177271]
["bitfinex","BTCUSD",1641908879301,0.076992,41676.0,41675.0,0.375575]
["bitfinex","BTCUSD",1641908879504,0.059992,41676.0,41672.0,0.00146332]
["bitfinex","BTCUSD",1641908880341,0.070992,41676.0,41672.0,0.01046332]
["bitfinex","BTCUSD",1641908881039,0.070992,41676.0,41672.0,0.0109266]
["bitfinex","BTCUSD",1641908881240,0.00016717,41675.0,41672.0,0.0109266]
["bitfinex","BTCUSD",1641908881540,0.00016717,41675.0,41673.0,0.62276251]
["bitfinex","BTCUSD",1641908881744,0.00016717,41675.0,41674.0,2.43558126]
["bitfinex","BTCUSD",1641908882144,0.00016717,41675.0,41674.0,1.23558126]
["bitfinex","BTCUSD",1641908882940,0.00016717,41675.0,41674.0,1.63558126]
["bitfinex","BTCUSD",1641908883544,0.00072533,41690.0,41674.0,1.63558126]
["bitfinex","BTCUSD",1641908883545,0.00072533,41690.0,41683.0,0.2]
["bitfinex","BTCUSD",1641908883743,0.00072533,41690.0,41687.0,0.24224061]
["bitfinex","BTCUSD",1641908883994,0.12066333,41690.0,41687.0,0.24224061]
["bitfinex","BTCUSD",1641908884195,0.12066332,41690.0,41687.0,0.24224061]
["bitfinex","BTCUSD",1641908884595,0.12066332,41690.0,41688.0,0.36695237]
["bitfinex","BTCUSD",1641908884995,0.06069432,41690.0,41688.0,0.46695237]
["bitfinex","BTCUSD",1641908885196,0.06069432,41690.0,41689.0,0.375575]
["bitfinex","BTCUSD",1641908885395,0.05968021,41690.0,41689.0,0.375575]
["bitfinex","BTCUSD",1641908885598,0.00072545,41691.0,41689.0,0.89807309]
["bitfinex","BTCUSD",1641908885796,0.00072545,41691.0,41690.0,0.76551585]
["bitfinex","BTCUSD",1641908886296,0.00072545,41691.0,41690.0,0.86551585]
["bitfinex","BTCUSD",1641908886496,0.00072544,41692.0,41690.0,0.86551585]
["bitfinex","BTCUSD",1641908886697,0.00072544,41692.0,41691.0,0.387064]
["bitfinex","BTCUSD",1641908887097,0.00072544,41692.0,41691.0,0.862639]
["bitfinex","BTCUSD",1641908887301,0.00072544,41692.0,41691.0,0.475575]
["bitfinex","BTCUSD",1641908887497,0.00072544,41692.0,41691.0,0.525575]
["bitfinex","BTCUSD",1641908887742,0.00072542,41694.0,41691.0,0.475575]
["bitfinex","BTCUSD",1641908887938,0.00072542,41694.0,41688.0,0.48685937]
["bitfinex","BTCUSD",1641908888137,0.00072542,41694.0,41688.0,0.46695237]
["bitfinex","BTCUSD",1641908888337,0.00072542,41694.0,41691.0,0.013]
["bitfinex","BTCUSD",1641908888940,0.00072542,41693.0,41691.0,0.013]
["bitfinex","BTCUSD",1641908889541,0.00072542,41693.0,41682.0,0.69967823]
["bitfinex","BTCUSD",1641908889741,0.00072542,41693.0,41686.0,0.29241302]
["bitfinex","BTCUSD",1641908890240,0.059968,41693.0,41686.0,0.67081956]
["bitfinex","BTCUSD",1641908890642,0.059968,41693.0,41687.0,0.375575]
["bitfinex","BTCUSD",1641908891043,0.059968,41691.0,41687.0,0.1]
["bitfinex","BTCUSD",1641908891242,0.059973,41690.0,41686.0,0.01]
["bitfinex","BTCUSD",1641908891488,0.059973,41690.0,41682.0,0.54887823]
["bitfinex","BTCUSD",1641908891689,0.059973,41690.0,41683.0,0.375575]
["bitfinex","BTCUSD",1641908891889,0.059973,41690.0,41685.0,0.69170678]
["bitfinex","BTCUSD",1641908892090,0.00088819,41692.0,41686.0,0.375575]
["bitfinex","BTCUSD",1641908892290,0.00088819,41692.0,41687.0,0.32427501]
["bitfinex","BTCUSD",1641908892493,0.059971,41688.0,41685.0,0.79170678]
["bitfinex","BTCUSD",1641908892693,0.00072545,41690.0,41687.0,0.1]
["bitfinex","BTCUSD",1641908892890,0.00072545,41690.0,41685.0,0.79170678]
["bitfinex","BTCUSD",1641908892891,0.00072545,41690.0,41688.0,0.375575]
["bitfinex","BTCUSD",1641908893092,0.00072545,41690.0,41688.0,0.475575]
["bitfinex","BTCUSD",1641908893492,0.00072545,41690.0,41689.0,1.03802612]
["bitfinex","BTCUSD",1641908893692,0.00072544,41691.0,41689.0,1.51548303]
["bitfinex","BTCUSD",1641908893892,0.00072544,41691.0,41690.0,1.04691546]
["bitfinex","BTCUSD",1641908894192,0.00072544,41691.0,41690.0,1.14814143]
["bitfinex","BTCUSD",1641908894592,0.00072544,41691.0,41690.0,1.19814143]
["bitfinex","BTCUSD",1641908894997,0.00016275,41692.0,41690.0,1.19814143]
["bitfinex","BTCUSD",1641908895242,0.00016275,41692.0,41691.0,0.83659772]
["bitfinex","BTCUSD",1641908895433,0.00016275,41692.0,41691.0,0.93429772]
["bitfinex","BTCUSD",1641908895633,0.00016275,41692.0,41691.0,1.03429772]
["bitfinex","BTCUSD",1641908895835,0.00016275,41692.0,41691.0,0.97434272]
["bitfinex","BTCUSD",1641908896235,0.00072543,41694.0,41691.0,0.98634272]
["bitfinex","BTCUSD",1641908896435,0.00072543,41694.0,41691.0,0.585275]
["bitfinex","BTCUSD",1641908896838,0.05568843,41695.0,41691.0,0.435275]
["bitfinex","BTCUSD",1641908897439,0.05641385,41695.0,41691.0,0.423275]
["bitfinex","BTCUSD",1641908898238,0.05641385,41695.0,41691.0,0.434275]
["bitfinex","BTCUSD",1641908898438,0.05641385,41695.0,41692.0,0.24031832]
["bitfinex","BTCUSD",1641908898638,0.05568843,41695.0,41693.0,0.375575]
["bitfinex","BTCUSD",1641908899501,0.05568843,41695.0,41693.0,0.475575]
["bitfinex","BTCUSD",1641908900304,0.05568843,41695.0,41693.0,0.486575]
["bitfinex","BTCUSD",1641908900503,0.00043749,41696.0,41693.0,0.79653111]
["bitfinex","BTCUSD",1641908900901,0.0007793,41696.0,41693.0,0.79653111]
["bitfinex","BTCUSD",1641908901103,0.0007793,41696.0,41693.0,1.25483941]
["bitfinex","BTCUSD",1641908901304,0.00016363,41694.0,41693.0,1.25483941]
["bitfinex","BTCUSD",1641908901502,0.00016363,41694.0,41693.0,1.62522925]
["bitfinex","BTCUSD",1641908902102,0.00016363,41694.0,41693.0,0.475575]
["bitfinex","BTCUSD",1641908902304,0.00016363,41694.0,41693.0,0.486575]
["bitfinex","BTCUSD",1641908902946,0.00016363,41694.0,41693.0,0.386575]
["bitfinex","BTCUSD",1641908903143,0.00016363,41694.0,41693.0,0.486575]
["bitfinex","BTCUSD",1641908903542,0.00016363,41694.0,41693.0,0.475575]
["bitfinex","BTCUSD",1641908904342,0.01016363,41694.0,41693.0,0.485575]
["bitfinex","BTCUSD",1641908905647,0.00016363,41694.0,41693.0,0.475575]
["bitfinex","BTCUSD",1641908906342,0.006,41694.0,41693.0,0.485575]
["bitfinex","BTCUSD",1641908906787,0.006,41694.0,41693.0,0.01]
["bitfinex","BTCUSD",1641908907587,0.059962,41695.0,41689.0,0.34366485]
["bitfinex","BTCUSD",1641908907988,0.059962,41695.0,41689.0,0.44366485]
["bitfinex","BTCUSD",1641908908192,0.059965,41694.0,41689.0,0.1]
["bitfinex","BTCUSD",1641908908390,0.059965,41693.0,41689.0,0.111]
["bitfinex","BTCUSD",1641908909287,0.059965,41693.0,41689.0,0.011]
["bitfinex","BTCUSD",1641908909487,0.059965,41693.0,41688.0,0.29280805]
["bitfinex","BTCUSD",1641908909689,0.059965,41693.0,41688.0,0.34280805]
["bitfinex","BTCUSD",1641908910343,0.059965,41693.0,41688.0,0.35480805]
["bitfinex","BTCUSD",1641908910847,0.059965,41693.0,41688.0,0.25480805]
["bitfinex","BTCUSD",1641908911141,0.059965,41693.0,41688.0,0.41477005]
["bitfinex","BTCUSD",1641908911540,0.059965,41693.0,41688.0,0.40277005]
["bitfinex","BTCUSD",1641908911740,0.059965,41693.0,41689.0,0.32854323]
["bitfinex","BTCUSD",1641908911940,0.059965,41693.0,41688.0,0.40277005]
["bitfinex","BTCUSD",1641908912440,0.059965,41693.0,41689.0,0.013]
["bitfinex","BTCUSD",1641908913644,0.05967634,41693.0,41688.0,0.06121601]
["bitfinex","BTCUSD",1641908914093,0.05967634,41693.0,41691.0,0.47249329]
["bitfinex","BTCUSD",1641908914498,0.05967634,41693.0,41691.0,0.57249329]
["bitfinex","BTCUSD",1641908914895,0.059959,41695.0,41691.0,0.63245129]
["bitfinex","BTCUSD",1641908915893,0.059959,41695.0,41691.0,1.06382634]
["bitfinex","BTCUSD",1641908916294,0.059959,41695.0,41691.0,1.07582634]
["bitfinex","BTCUSD",1641908916894,0.059959,41695.0,41691.0,0.64445129]
["bitfinex","BTCUSD",1641908917297,0.059959,41695.0,41691.0,0.171958]
["bitfinex","BTCUSD",1641908917596,0.059959,41695.0,41691.0,0.059958]
["bitfinex","BTCUSD",1641908918443,0.059959,41695.0,41691.0,0.50795335]
["bitfinex","BTCUSD",1641908918747,0.059959,41695.0,41691.0,0.60795335]
["bitfinex","BTCUSD",1641908919143,0.059959,41695.0,41691.0,0.170958]
["bitfinex","BTCUSD",1641908919344,0.059959,41695.0,41691.0,0.070958]
["bitfinex","BTCUSD",1641908919547,0.059959,41695.0,41691.0,0.059958]
["bitfinex","BTCUSD",1641908919746,0.059959,41695.0,41685.0,0.21992]
["bitfinex","BTCUSD",1641908919948,0.059959,41695.0,41683.0,0.2]
["bitfinex","BTCUSD",1641908919949,0.35842425,41694.0,41683.0,0.2]
["bitfinex","BTCUSD",1641908920146,0.17989596,41695.0,41684.0,0.00046745]
["bitfinex","BTCUSD",1641908920147,0.059972,41690.0,41684.0,0.00046745]
["bitfinex","BTCUSD",1641908920348,0.059972,41690.0,41685.0,0.388575]
["bitfinex","BTCUSD",1641908921147,0.05968334,41690.0,41685.0,0.388575]
["bitfinex","BTCUSD",1641908921585,0.05968334,41690.0,41685.0,0.375575]
["bitfinex","BTCUSD",1641908922387,0.06668334,41690.0,41685.0,0.386575]
["bitfinex","BTCUSD",1641908922784,0.06668334,41690.0,41685.0,0.486575]
["bitfinex","BTCUSD",1641908923584,0.05968334,41690.0,41685.0,0.475575]
["bitfinex","BTCUSD",1641908924486,0.05968334,41690.0,41685.0,0.486575]
["bitfinex","BTCUSD",1641908925345,0.05968334,41690.0,41685.0,0.386575]
["bitfinex","BTCUSD",1641908925548,0.05968334,41690.0,41685.0,0.486575]
["bitfinex","BTCUSD",1641908925744,0.05968334,41690.0,41685.0,0.475575]
["bitfinex","BTCUSD",1641908926345,0.06668334,41690.0,41686.0,0.00026969]
["bitfinex","BTCUSD",1641908926551,0.06668334,41690.0,41687.0,0.375575]
["bitfinex","BTCUSD",1641908927753,0.05968334,41690.0,41687.0,0.375575]
["bitfinex","BTCUSD",1641908928049,0.05968334,41690.0,41686.0,0.00026969]
["bitfinex","BTCUSD",1641908928451,0.06668334,41690.0,41687.0,0.01]
["bitfinex","BTCUSD",1641908929393,0.35694512,41689.0,41687.0,0.01]
["bitfinex","BTCUSD",1641908929593,0.47690412,41689.0,41686.0,0.00026969]
["bitfinex","BTCUSD",1641908929794,0.44850827,41689.0,41686.0,0.00026969]
["bitfinex","BTCUSD",1641908929995,0.49850827,41689.0,41686.0,0.00026969]
["bitfinex","BTCUSD",1641908930396,0.49850827,41689.0,41686.0,0.01026969]
["bitfinex","BTCUSD",1641908930397,0.56748906,41689.0,41686.0,0.01026969]
["bitfinex","BTCUSD",1641908930595,0.375575,41688.0,41686.0,0.01026969]
["bitfinex","BTCUSD",1641908930795,1.12624708,41687.0,41686.0,0.01026969]
["bitfinex","BTCUSD",1641908931700,1.12624708,41687.0,41686.0,0.00026969]
["bitfinex","BTCUSD",1641908931896,0.37624708,41687.0,41686.0,0.00026969]
["bitfinex","BTCUSD",1641908932498,0.38724708,41687.0,41686.0,0.00026969]
["bitfinex","BTCUSD",1641908932939,0.43494708,41687.0,41686.0,0.00026969]
["bitfinex","BTCUSD",1641908933339,0.0587,41687.0,41686.0,0.00026969]
["bitfinex","BTCUSD",1641908933740,0.0477,41687.0,41686.0,0.00026969]
["bitfinex","BTCUSD",1641908934344,0.0867,41687.0,41686.0,0.00026969]
["bitfinex","BTCUSD",1641908935540,0.0817,41687.0,41686.0,0.00026969]
["bitfinex","BTCUSD",1641908935741,0.0427,41687.0,41686.0,0.00026969]
["bitfinex","BTCUSD",1641908936345,0.0907,41687.0,41686.0,0.00045009]
["bitfinex","BTCUSD",1641908937591,0.0427,41687.0,41686.0,0.00045009]
["bitfinex","BTCUSD",1641908938493,0.0897,41687.0,41686.0,0.00045009]
["bitfinex","BTCUSD",1641908939792,0.40481837,41687.0,41686.0,0.00045009]
["bitfinex","BTCUSD",1641908939993,0.4028586,41687.0,41686.0,0.00045009]
["bitfinex","BTCUSD",1641908940451,0.4508586,41687.0,41686.0,0.00045009]
["bitfinex","BTCUSD",1641908941250,0.4508586,41687.0,41685.0,0.00045009]
["bitfinex","BTCUSD",1641908941451,0.35767752,41686.0,41685.0,0.00045009]
["bitfinex","BTCUSD",1641908941651,0.40537752,41686.0,41685.0,0.00045009]
["bitfinex","BTCUSD",1641908942451,0.0867,41686.0,41685.0,0.00045009]
["bitfinex","BTCUSD",1641908944294,0.0477,41686.0,41685.0,0.00045009]
["bitfinex","BTCUSD",1641908944493,0.0867,41686.0,41685.0,0.00045009]
["bitfinex","BTCUSD",1641908945696,0.0477,41686.0,41685.0,0.00045009]
["bitfinex","BTCUSD",1641908946296,0.0477,41686.0,41685.0,0.0004503]
["bitfinex","BTCUSD",1641908946495,0.0917,41686.0,41685.0,0.0004503]
["bitfinex","BTCUSD",1641908947849,0.0477,41686.0,41685.0,0.0004503]
["bitfinex","BTCUSD",1641908948447,0.0917,41686.0,41685.0,0.0004503]
["bitfinex","BTCUSD",1641908949452,0.044,41686.0,41685.0,0.0004503]
["bitfinex","BTCUSD",1641908949756,0.3048,41692.0,41685.0,0.0004503]
["bitfinex","BTCUSD",1641908949949,0.059964,41693.0,41687.0,0.059964]
["bitfinex","BTCUSD",1641908950150,0.059964,41693.0,41689.0,0.29243644]
["bitfinex","BTCUSD",1641908951807,0.059964,41693.0,41690.0,0.36617331]
["bitfinex","BTCUSD",1641908952111,0.00072492,41696.0,41692.0,0.00129409]
["bitfinex","BTCUSD",1641908952906,0.00072492,41696.0,41693.0,0.27023142]
["bitfinex","BTCUSD",1641908953208,0.00072492,41696.0,41692.0,0.00129409]
["bitfinex","BTCUSD",1641908953406,0.059961,41695.0,41692.0,0.00129409]
["bitfinex","BTCUSD",1641908953607,0.059961,41695.0,41690.0,0.012]
["bitfinex","BTCUSD",1641908953806,0.059961,41695.0,41689.0,0.1]
["bitfinex","BTCUSD",1641908954005,0.059961,41695.0,41688.0,0.00026998]
["bitfinex","BTCUSD",1641908954205,0.059961,41695.0,41689.0,0.28714789]
["bitfinex","BTCUSD",1641908954408,0.062961,41695.0,41689.0,0.29714789]
["bitfinex","BTCUSD",1641908954606,0.062961,41695.0,41689.0,0.34714789]
["bitfinex","BTCUSD",1641908954810,0.062961,41695.0,41689.0,0.44714789]
["bitfinex","BTCUSD",1641908955643,0.059961,41695.0,41689.0,0.43714789]
["bitfinex","BTCUSD",1641908955843,0.059961,41695.0,41689.0,0.38714789]
["bitfinex","BTCUSD",1641908956043,0.059961,41695.0,41689.0,0.28714789]
["bitfinex","BTCUSD",1641908956244,0.059961,41695.0,41690.0,0.00044778]
["bitfinex","BTCUSD",1641908956444,0.062961,41695.0,41690.0,0.00044778]
["bitfinex","BTCUSD",1641908957350,0.062961,41695.0,41691.0,0.27754569]
["bitfinex","BTCUSD",1641908957749,0.059961,41695.0,41690.0,0.00044778]
["bitfinex","BTCUSD",1641908958551,0.059961,41695.0,41690.0,0.02444778]
["bitfinex","BTCUSD",1641908958751,0.059961,41695.0,41690.0,0.35748742]
["bitfinex","BTCUSD",1641908959196,0.059961,41695.0,41690.0,0.45748742]
["bitfinex","BTCUSD",1641908959596,0.059961,41695.0,41690.0,0.02444778]
["bitfinex","BTCUSD",1641908960001,0.059961,41695.0,41690.0,0.00044778]
["bitfinex","BTCUSD",1641908960600,0.059961,41695.0,41690.0,0.02044778]
["bitfinex","BTCUSD",1641908961200,0.059961,41695.0,41691.0,0.00026874]
["bitfinex","BTCUSD",1641908961400,0.119932,41695.0,41691.0,0.00026874]
["bitfinex","BTCUSD",1641908962305,0.3563442,41694.0,41691.0,0.00026874]
["bitfinex","BTCUSD",1641908962608,0.15024421,41693.0,41691.0,0.00926874]
["bitfinex","BTCUSD",1641908962850,1.26599456,41692.0,41691.0,0.00926874]
["bitfinex","BTCUSD",1641908963053,1.31369456,41692.0,41691.0,0.00926874]
["bitfinex","BTCUSD",1641908963252,0.46369456,41692.0,41691.0,0.00926874]
["bitfinex","BTCUSD",1641908963851,0.46369456,41692.0,41691.0,0.00026874]
["bitfinex","BTCUSD",1641908964454,0.46369456,41692.0,41691.0,0.00126874]
["bitfinex","BTCUSD",1641908964455,0.50569456,41692.0,41691.0,0.00126874]
["bitfinex","BTCUSD",1641908965257,0.0897,41692.0,41691.0,0.00126874]
["bitfinex","BTCUSD",1641908965655,0.0897,41692.0,41691.0,0.00026874]
["bitfinex","BTCUSD",1641908965656,0.46130025,41692.0,41691.0,0.00026874]
["bitfinex","BTCUSD",1641908965861,0.79487525,41692.0,41691.0,0.00026874]
["bitfinex","BTCUSD",1641908966057,0.88558525,41692.0,41691.0,0.00026874]
["bitfinex","BTCUSD",1641908966257,0.05,41691.0,41690.0,0.00044737]
["bitfinex","BTCUSD",1641908966500,0.81614059,41691.0,41690.0,0.00044737]
["bitfinex","BTCUSD",1641908966798,0.81614059,41691.0,41690.0,0.00017916]
["bitfinex","BTCUSD",1641908968401,0.85002828,41691.0,41690.0,0.00017916]
["bitfinex","BTCUSD",1641908971147,0.85018138,41691.0,41684.0,0.00046753]
["bitfinex","BTCUSD",1641908971346,0.11997,41688.0,41684.0,0.00046753]
["bitfinex","BTCUSD",1641908971546,0.0477,41687.0,41684.0,0.00046753]
["bitfinex","BTCUSD",1641908971745,0.40164503,41687.0,41684.0,0.00046753]
["bitfinex","BTCUSD",1641908972547,0.40164503,41687.0,41684.0,0.00746753]
["bitfinex","BTCUSD",1641908972952,0.40164503,41687.0,41684.0,0.007]
["bitfinex","BTCUSD",1641908973551,0.375575,41686.0,41684.0,0.007]
["bitfinex","BTCUSD",1641908973754,2.21237763,41685.0,41684.0,0.007]
["bitfinex","BTCUSD",1641908974003,2.68154763,41685.0,41684.0,0.007]
["bitfinex","BTCUSD",1641908974203,0.7,41684.0,41672.0,0.001]
["bitfinex","BTCUSD",1641908974403,0.119998,41679.0,41672.0,0.001]
["bitfinex","BTCUSD",1641908974602,0.4058972,41678.0,41672.0,0.001]
["bitfinex","BTCUSD",1641908975103,0.4058972,41678.0,41673.0,0.29760961]
["bitfinex","BTCUSD",1641908975509,0.4058972,41678.0,41672.0,0.001]
["bitfinex","BTCUSD",1641908975510,0.0477,41678.0,41672.0,0.001]
["bitfinex","BTCUSD",1641908975903,0.059997,41676.0,41672.0,0.001]
["bitfinex","BTCUSD",1641908976103,0.0477,41675.0,41672.0,0.001]
["bitfinex","BTCUSD",1641908976504,0.0477,41675.0,41672.0,0.012]
["bitfinex","BTCUSD",1641908977305,0.40543399,41675.0,41672.0,0.012]
["bitfinex","BTCUSD",1641908977506,0.0477,41675.0,41672.0,0.012]
["bitfinex","BTCUSD",1641908977754,0.0477,41675.0,41672.0,0.001]
["bitfinex","BTCUSD",1641908978551,0.0687,41675.0,41672.0,0.011]
["bitfinex","BTCUSD",1641908979853,0.0477,41675.0,41672.0,0.001]
["bitfinex","BTCUSD",1641908980253,0.0477,41675.0,41672.0,0.28900457]
["bitfinex","BTCUSD",1641908981055,0.0477,41675.0,41672.0,0.001]
["bitfinex","BTCUSD",1641908981257,0.00018028,41674.0,41672.0,0.001]
["bitfinex","BTCUSD",1641908981497,0.0477,41673.0,41672.0,0.001]
["bitfinex","BTCUSD",1641908982098,0.0477,41673.0,41672.0,0.32466308]
["bitfinex","BTCUSD",1641908982497,0.0477,41673.0,41672.0,0.33766308]
["bitfinex","BTCUSD",1641908983800,0.0477,41673.0,41672.0,0.32466308]
["bitfinex","BTCUSD",1641908984498,0.0477,41673.0,41672.0,0.33766308]
["bitfinex","BTCUSD",1641908986154,0.0477,41673.0,41672.0,0.71323808]
["bitfinex","BTCUSD",1641908986155,0.04787984,41673.0,41672.0,0.71323808]
["bitfinex","BTCUSD",1641908986352,0.04787984,41673.0,41672.0,0.70023808]
["bitfinex","BTCUSD",1641908986553,0.04787984,41673.0,41672.0,0.71323808]
["bitfinex","BTCUSD",1641908987757,0.04787984,41673.0,41672.0,0.70023808]
["bitfinex","BTCUSD",1641908988560,0.04787984,41673.0,41672.0,0.71423808]
["bitfinex","BTCUSD",1641908989401,0.04787984,41673.0,41672.0,0.390575]
["bitfinex","BTCUSD",1641908989901,0.04787984,41673.0,41672.0,0.376575]
["bitfinex","BTCUSD",1641908990301,0.04787984,41673.0,41672.0,0.70178692]
["bitfinex","BTCUSD",1641908990502,0.04787984,41673.0,41672.0,0.71478692]
["bitfinex","BTCUSD",1641908991108,0.04787984,41673.0,41672.0,0.91478692]
["bitfinex","BTCUSD",1641908991705,0.00017984,41673.0,41672.0,0.91478692]
["bitfinex","BTCUSD",1641908991908,0.00017984,41673.0,41672.0,1.29057133]
["bitfinex","BTCUSD",1641908992110,0.00017984,41673.0,41672.0,1.49184193]
["bitfinex","BTCUSD",1641908992506,0.00017984,41673.0,41672.0,1.11805752]
["bitfinex","BTCUSD",1641908992750,0.00017984,41673.0,41672.0,1.51805752]
["bitfinex","BTCUSD",1641908993146,0.00017984,41673.0,41672.0,1.11805752]
["bitfinex","BTCUSD",1641908993945,0.00017984,41673.0,41672.0,1.10305752]
["bitfinex","BTCUSD",1641908994348,0.00072526,41690.0,41678.0,0.05996831]
["bitfinex","BTCUSD",1641908994550,0.00072526,41690.0,41684.0,0.059968]
["bitfinex","BTCUSD",1641908994749,0.00072526,41690.0,41685.0,0.39573482]
["bitfinex","BTCUSD",1641908994950,0.00072526,41690.0,41687.0,0.40919266]
["bitfinex","BTCUSD",1641908995150,0.00072526,41690.0,41688.0,0.7677228]
["bitfinex","BTCUSD",1641908995349,0.00072526,41690.0,41688.0,0.375575]
["bitfinex","BTCUSD",1641908995751,0.00072542,41691.0,41688.0,0.375575]
["bitfinex","BTCUSD",1641908996255,0.00015231,41689.0,41688.0,0.525575]
["bitfinex","BTCUSD",1641908996510,0.00015231,41689.0,41688.0,0.433575]
["bitfinex","BTCUSD",1641908997911,0.00015231,41689.0,41688.0,0.375575]
["bitfinex","BTCUSD",1641908998312,0.00015231,41689.0,41688.0,0.475575]
["bitfinex","BTCUSD",1641908998514,0.00015231,41689.0,41688.0,0.490575]
["bitfinex","BTCUSD",1641908999613,0.00015231,41689.0,41688.0,0.540575]
["bitfinex","BTCUSD",1641908999813,0.00015231,41689.0,41688.0,0.525575]
["bitfinex","BTCUSD",1641909000448,0.00015231,41689.0,41688.0,0.725575]
["bitfinex","BTCUSD",1641909000647,0.00015231,41689.0,41688.0,0.749575]
["bitfinex","BTCUSD",1641909001249,0.0008776,41691.0,41688.0,0.749575]
["bitfinex","BTCUSD",1641909001456,0.0008776,41691.0,41690.0,0.375575]
["bitfinex","BTCUSD",1641909001648,0.0008776,41691.0,41690.0,0.575575]
["bitfinex","BTCUSD",1641909002649,0.0008776,41691.0,41690.0,0.595575]
["bitfinex","BTCUSD",1641909003050,0.00015231,41691.0,41690.0,0.595575]
["bitfinex","BTCUSD",1641909003252,0.00015231,41691.0,41690.0,0.445575]
["bitfinex","BTCUSD",1641909003451,0.00015231,41691.0,41690.0,0.395575]
["bitfinex","BTCUSD",1641909003650,0.00015231,41691.0,41690.0,0.02]
["bitfinex","BTCUSD",1641909003852,0.00015231,41691.0,41686.0,0.30795071]
["bitfinex","BTCUSD",1641909004510,0.00015231,41691.0,41687.0,0.375575]
["bitfinex","BTCUSD",1641909005309,0.00087759,41691.0,41687.0,0.375575]
["bitfinex","BTCUSD",1641909006309,0.0001527,41690.0,41686.0,0.30795071]
["bitfinex","BTCUSD",1641909006510,0.0001527,41690.0,41687.0,0.011]
["bitfinex","BTCUSD",1641909007311,0.0001527,41690.0,41688.0,0.375575]
["bitfinex","BTCUSD",1641909008646,0.0001527,41690.0,41688.0,0.384575]
["bitfinex","BTCUSD",1641909009151,1.0477,41689.0,41688.0,0.009]
["bitfinex","BTCUSD",1641909009353,1.423275,41689.0,41688.0,0.009]
["bitfinex","BTCUSD",1641909009948,1.423275,41689.0,41683.0,0.34266212]
["bitfinex","BTCUSD",1641909010146,0.0477,41689.0,41683.0,0.34266212]
["bitfinex","BTCUSD",1641909010647,0.0477,41689.0,41683.0,0.015]
["bitfinex","BTCUSD",1641909011247,0.04785231,41689.0,41683.0,0.015]
["bitfinex","BTCUSD",1641909011494,0.059983,41687.0,41683.0,0.015]
["bitfinex","BTCUSD",1641909011696,0.0477,41686.0,41683.0,0.015]
["bitfinex","BTCUSD",1641909011900,0.0477,41686.0,41681.0,0.00046471]
["bitfinex","BTCUSD",1641909012296,0.0477,41686.0,41683.0,0.30384024]
["bitfinex","BTCUSD",1641909012699,0.00015231,41689.0,41683.0,0.30384024]
["bitfinex","BTCUSD",1641909012898,0.00015231,41689.0,41683.0,0.35384024]
["bitfinex","BTCUSD",1641909013097,0.00015231,41689.0,41683.0,0.41381024]
["bitfinex","BTCUSD",1641909013499,0.00015231,41689.0,41683.0,0.35384024]
["bitfinex","BTCUSD",1641909014201,0.00015231,41689.0,41683.0,0.45384024]
["bitfinex","BTCUSD",1641909014404,0.00015231,41689.0,41681.0,0.0004647]
["bitfinex","BTCUSD",1641909014600,0.00015231,41689.0,41683.0,0.01]
["bitfinex","BTCUSD",1641909015959,0.00015231,41689.0,41682.0,0.26283869]
["bitfinex","BTCUSD",1641909016360,0.00015192,41688.0,41682.0,0.31283869]
["bitfinex","BTCUSD",1641909016560,0.00015192,41688.0,41682.0,0.46283869]
["bitfinex","BTCUSD",1641909016760,0.00015192,41688.0,41682.0,0.27283869]
["bitfinex","BTCUSD",1641909016963,0.00015192,41688.0,41682.0,0.32283869]
["bitfinex","BTCUSD",1641909017760,0.00015192,41688.0,41682.0,0.37283869]
["bitfinex","BTCUSD",1641909017960,0.00015192,41688.0,41682.0,0.36283869]
["bitfinex","BTCUSD",1641909018363,0.00015192,41688.0,41682.0,0.05]
["bitfinex","BTCUSD",1641909018563,0.00015192,41688.0,41681.0,0.0004647]
["bitfinex","BTCUSD",1641909018761,0.00015192,41688.0,41682.0,0.01]
["bitfinex","BTCUSD",1641909019506,0.13206,41687.0,41682.0,0.01]
["bitfinex","BTCUSD",1641909019699,0.82517857,41686.0,41682.0,0.01]
["bitfinex","BTCUSD",1641909019898,0.0477,41685.0,41681.0,0.00046471]
["bitfinex","BTCUSD",1641909020097,0.31917,41684.0,41681.0,0.00046471]
["bitfinex","BTCUSD",1641909020299,0.46634902,41683.0,41681.0,0.00046471]
["bitfinex","BTCUSD",1641909020498,0.77475761,41682.0,41681.0,0.00046471]
["bitfinex","BTCUSD",1641909020697,0.82245761,41682.0,41681.0,0.00046471]
["bitfinex","BTCUSD",1641909021097,0.82245761,41682.0,41680.0,0.00046474]
["bitfinex","BTCUSD",1641909021396,0.38821462,41681.0,41680.0,0.00046474]
["bitfinex","BTCUSD",1641909021597,0.75508462,41681.0,41680.0,0.00046474]
["bitfinex","BTCUSD",1641909022198,0.75632977,41681.0,41678.0,0.00046476]
["bitfinex","BTCUSD",1641909022400,0.00127297,41679.0,41678.0,0.00046476]
["bitfinex","BTCUSD",1641909022598,1.77866673,41679.0,41678.0,0.00046476]
["bitfinex","BTCUSD",1641909022850,0.77866673,41679.0,41678.0,0.00046476]
["bitfinex","BTCUSD",1641909023449,0.77739376,41679.0,41678.0,0.00046476]
["bitfinex","BTCUSD",1641909023653,1.37409376,41679.0,41678.0,0.00046476]
["bitfinex","BTCUSD",1641909024051,1.47409376,41679.0,41678.0,0.00046476]
["bitfinex","BTCUSD",1641909024252,1.47409376,41679.0,41677.0,0.00046477]
["bitfinex","BTCUSD",1641909024253,1.3,41678.0,41677.0,0.00046477]
["bitfinex","BTCUSD",1641909024454,3.02508883,41678.0,41677.0,0.00046477]
["bitfinex","BTCUSD",1641909024854,2.63040607,41678.0,41676.0,0.00046479]
["bitfinex","BTCUSD",1641909025054,1.260017,41676.0,41672.0,6.479e-05]
["bitfinex","BTCUSD",1641909025255,0.92309931,41673.0,41672.0,6.479e-05]
["bitfinex","BTCUSD",1641909025454,1.04497645,41673.0,41672.0,6.479e-05]
["bitfinex","BTCUSD",1641909025853,1.46279252,41673.0,41672.0,6.479e-05]
["bitfinex","BTCUSD",1641909026055,1.49101906,41673.0,41672.0,6.479e-05]
["bitfinex","BTCUSD",1641909026700,1.5630359,41673.0,41672.0,6.479e-05]
["bitfinex","BTCUSD",1641909027701,1.08520299,41673.0,41672.0,6.479e-05]
["bitfinex","BTCUSD",1641909027900,1.49898697,41673.0,41672.0,6.479e-05]
["bitfinex","BTCUSD",1641909028400,1.5983479,41673.0,41672.0,6.479e-05]
["bitfinex","BTCUSD",1641909028603,1.59900388,41673.0,41672.0,6.479e-05]
["bitfinex","BTCUSD",1641909028801,1.66100388,41673.0,41672.0,6.479e-05]
["bitfinex","BTCUSD",1641909029002,1.51043581,41673.0,41672.0,6.479e-05]
["bitfinex","BTCUSD",1641909029201,1.50977983,41673.0,41672.0,6.479e-05]
["bitfinex","BTCUSD",1641909030001,1.49777983,41673.0,41672.0,6.479e-05]
["bitfinex","BTCUSD",1641909031250,1.49793502,41673.0,41672.0,6.479e-05]
["bitfinex","BTCUSD",1641909037615,1.54793502,41673.0,41672.0,6.479e-05]
["bitfinex","BTCUSD",1641909038453,1.49793502,41673.0,41672.0,6.479e-05]
["bitfinex","BTCUSD",1641909038653,1.44096502,41673.0,41672.0,6.479e-05]
["bitfinex","BTCUSD",1641909039955,1.42496502,41673.0,41672.0,6.479e-05]
["bitfinex","BTCUSD",1641909040157,0.99918104,41673.0,41672.0,6.479e-05]
["bitfinex","BTCUSD",1641909040756,1.02018104,41673.0,41672.0,6.479e-05]
["bitfinex","BTCUSD",1641909042000,0.99918104,41673.0,41672.0,6.479e-05]
["bitfinex","BTCUSD",1641909042201,1.04918104,41673.0,41672.0,6.479e-05]
["bitfinex","BTCUSD",1641909046450,1.04918104,41673.0,41670.0,0.00045893]
["bitfinex","BTCUSD",1641909046451,1.2292458,41673.0,41670.0,0.00045893]
["bitfinex","BTCUSD",1641909046650,0.49561,41672.0,41670.0,0.00045893]
["bitfinex","BTCUSD",1641909046949,1.3477,41671.0,41670.0,0.00045893]
["bitfinex","BTCUSD",1641909047150,1.71687,41671.0,41670.0,0.00045893]
["bitfinex","BTCUSD",1641909047551,1.81687,41671.0,41669.0,0.00045896]
["bitfinex","BTCUSD",1641909047751,0.975575,41670.0,41669.0,0.00045896]
["bitfinex","BTCUSD",1641909047954,1.023275,41670.0,41669.0,0.00045896]
["bitfinex","BTCUSD",1641909048352,0.423275,41670.0,41669.0,0.00045896]
["bitfinex","BTCUSD",1641909048751,0.436275,41670.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909050004,0.423275,41670.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909050804,0.71724127,41672.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909050805,0.59720627,41672.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909051204,0.00016426,41669.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909051607,0.00016426,41669.0,41668.0,0.38172234]
["bitfinex","BTCUSD",1641909052007,0.00016426,41669.0,41668.0,0.48172234]
["bitfinex","BTCUSD",1641909052408,0.00016426,41669.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909052853,0.00016426,41669.0,41668.0,0.0121]
["bitfinex","BTCUSD",1641909054051,0.00016426,41669.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909054653,0.00016426,41669.0,41668.0,0.0101]
["bitfinex","BTCUSD",1641909056053,0.00016426,41669.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909056254,0.09687696,41675.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909056505,0.09687696,41675.0,41669.0,0.33219623]
["bitfinex","BTCUSD",1641909056906,0.03687496,41675.0,41669.0,0.33219623]
["bitfinex","BTCUSD",1641909057107,0.03687496,41675.0,41669.0,0.3326554]
["bitfinex","BTCUSD",1641909058207,0.03687496,41675.0,41670.0,0.00045916]
["bitfinex","BTCUSD",1641909058810,0.03687496,41675.0,41670.0,0.00545916]
["bitfinex","BTCUSD",1641909059411,0.03687496,41675.0,41670.0,0.00591831]
["bitfinex","BTCUSD",1641909059614,0.03687496,41675.0,41670.0,0.00545915]
["bitfinex","BTCUSD",1641909060014,0.03687496,41675.0,41670.0,0.00045915]
["bitfinex","BTCUSD",1641909060449,0.423275,41674.0,41670.0,0.00045915]
["bitfinex","BTCUSD",1641909060649,0.5253094,41674.0,41670.0,0.00045915]
["bitfinex","BTCUSD",1641909060847,0.00722907,41673.0,41670.0,0.00645915]
["bitfinex","BTCUSD",1641909061052,0.31917,41672.0,41670.0,0.00645915]
["bitfinex","BTCUSD",1641909061849,0.31917,41672.0,41670.0,0.006]
["bitfinex","BTCUSD",1641909062050,0.31917,41672.0,41669.0,0.00045918]
["bitfinex","BTCUSD",1641909062849,0.31917,41672.0,41669.0,0.00445918]
["bitfinex","BTCUSD",1641909063149,0.31917,41672.0,41669.0,0.004]
["bitfinex","BTCUSD",1641909064012,0.31917,41672.0,41668.0,0.00155919]
["bitfinex","BTCUSD",1641909064208,0.060008,41670.0,41668.0,0.00155919]
["bitfinex","BTCUSD",1641909064808,0.060008,41670.0,41668.0,0.00755919]
["bitfinex","BTCUSD",1641909065408,0.060008,41670.0,41668.0,0.0071]
["bitfinex","BTCUSD",1641909065610,0.060008,41671.0,41668.0,0.0071]
["bitfinex","BTCUSD",1641909066113,0.060008,41671.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909066309,0.00016426,41669.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909066710,0.00016426,41669.0,41668.0,0.0071]
["bitfinex","BTCUSD",1641909068148,0.00016426,41669.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909068752,0.00016426,41669.0,41668.0,0.0071]
["bitfinex","BTCUSD",1641909070152,0.00016426,41669.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909070752,0.00016426,41669.0,41668.0,0.0081]
["bitfinex","BTCUSD",1641909071153,0.12017426,41671.0,41668.0,0.0081]
["bitfinex","BTCUSD",1641909072600,0.12017426,41671.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909072800,0.12017426,41671.0,41668.0,0.0061]
["bitfinex","BTCUSD",1641909074009,0.12017426,41671.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909074803,0.12017426,41671.0,41668.0,0.0061]
["bitfinex","BTCUSD",1641909075449,0.0477,41670.0,41668.0,0.0061]
["bitfinex","BTCUSD",1641909076248,0.0478647,41670.0,41668.0,0.0061]
["bitfinex","BTCUSD",1641909076653,0.0478647,41670.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909076849,0.0478647,41670.0,41668.0,0.0061]
["bitfinex","BTCUSD",1641909078050,0.0478647,41670.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909078851,0.0478647,41670.0,41668.0,0.0051]
["bitfinex","BTCUSD",1641909080103,0.0478647,41670.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909080906,0.0478647,41670.0,41668.0,0.0051]
["bitfinex","BTCUSD",1641909081306,0.00016426,41669.0,41668.0,0.0051]
["bitfinex","BTCUSD",1641909082105,0.00016426,41669.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909082951,0.04316426,41669.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909083151,0.38413762,41669.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909083352,0.29316426,41669.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909084253,0.25016426,41669.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909084458,0.62573926,41669.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909084854,0.65073926,41669.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909085255,1.00418783,41669.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909086056,0.65073926,41669.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909086500,1.01187766,41669.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909086701,0.98687766,41669.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909086900,1.01187766,41669.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909088201,0.98687766,41669.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909088901,1.00687766,41669.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909089101,0.64573926,41669.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909089302,0.02016426,41669.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909090261,0.00016426,41669.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909090662,0.37573926,41669.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909090862,0.40873926,41669.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909092364,0.37573926,41669.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909092962,0.40773926,41669.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909094215,0.37573926,41669.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909095021,0.40173926,41669.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909096016,0.02616426,41669.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909096816,0.00016426,41669.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909097016,0.03016426,41669.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909100262,0.37573926,41669.0,41668.0,0.0011]
["bitfinex","BTCUSD",1641909100661,0.37573926,41669.0,41664.0,0.0011]
["bitfinex","BTCUSD",1641909100662,0.65,41668.0,41664.0,0.0011]
["bitfinex","BTCUSD",1641909100861,0.060025,41666.0,41664.0,0.0011]
["bitfinex","BTCUSD",1641909101063,0.060025,41666.0,41653.0,1.5363]
["bitfinex","BTCUSD",1641909101064,1.34269714,41664.0,41653.0,0.0011]
["bitfinex","BTCUSD",1641909101362,1.1467,41659.0,41653.0,0.0011]
["bitfinex","BTCUSD",1641909101602,1.45970387,41659.0,41653.0,0.0011]
["bitfinex","BTCUSD",1641909101802,1.3,41658.0,41653.0,0.0011]
["bitfinex","BTCUSD",1641909102001,0.483313,41657.0,41653.0,0.0011]
["bitfinex","BTCUSD",1641909102601,0.563313,41657.0,41652.0,0.0011]
["bitfinex","BTCUSD",1641909103003,0.180129,41656.0,41652.0,0.0011]
["bitfinex","BTCUSD",1641909103203,0.060043,41654.0,41652.0,0.0011]
["bitfinex","BTCUSD",1641909103403,0.89936402,41653.0,41652.0,0.0011]
["bitfinex","BTCUSD",1641909103604,0.84854918,41653.0,41652.0,0.0011]
["bitfinex","BTCUSD",1641909104904,0.85654918,41653.0,41652.0,0.0011]
["bitfinex","BTCUSD",1641909106258,0.84854918,41653.0,41652.0,0.0011]
["bitfinex","BTCUSD",1641909106859,0.89854918,41653.0,41652.0,0.0011]
["bitfinex","BTCUSD",1641909107061,0.92078157,41653.0,41652.0,0.0011]
["bitfinex","BTCUSD",1641909108062,0.92078157,41653.0,41651.0,0.0132]
["bitfinex","BTCUSD",1641909108261,0.36972666,41652.0,41651.0,0.0132]
["bitfinex","BTCUSD",1641909108461,0.77101556,41652.0,41651.0,0.0132]
["bitfinex","BTCUSD",1641909109006,0.78401556,41652.0,41651.0,0.0132]
["bitfinex","BTCUSD",1641909110306,0.77101556,41652.0,41651.0,0.0132]
["bitfinex","BTCUSD",1641909110907,0.06004765,41651.0,41649.0,0.00262226]
["bitfinex","BTCUSD",1641909111108,0.423275,41650.0,41649.0,0.00262226]
["bitfinex","BTCUSD",1641909111307,0.423275,41650.0,41649.0,0.00248112]
["bitfinex","BTCUSD",1641909112210,0.0477,41650.0,41649.0,0.00248112]
["bitfinex","BTCUSD",1641909112411,0.0477,41650.0,41649.0,0.0021]
["bitfinex","BTCUSD",1641909113063,0.0527,41650.0,41649.0,0.0021]
["bitfinex","BTCUSD",1641909114060,0.428275,41650.0,41649.0,0.0021]
["bitfinex","BTCUSD",1641909114260,0.423275,41650.0,41649.0,0.0021]
["bitfinex","BTCUSD",1641909114962,0.434275,41650.0,41649.0,0.0021]
["bitfinex","BTCUSD",1641909115161,0.0587,41650.0,41649.0,0.0021]
["bitfinex","BTCUSD",1641909117002,0.0657,41650.0,41649.0,0.0021]
["bitfinex","BTCUSD",1641909117302,0.0657,41650.0,41648.0,0.0004]
["bitfinex","BTCUSD",1641909117303,0.0547,41650.0,41648.0,0.0004]
["bitfinex","BTCUSD",1641909118409,0.0477,41650.0,41648.0,0.0004]
["bitfinex","BTCUSD",1641909119004,0.0547,41650.0,41648.0,0.0004]
["bitfinex","BTCUSD",1641909119406,0.007,41650.0,41649.0,1.275575]
["bitfinex","BTCUSD",1641909119604,0.59825439,41658.0,41649.0,0.573275]
["bitfinex","BTCUSD",1641909119806,0.0007297,41662.0,41653.0,0.06129867]
["bitfinex","BTCUSD",1641909119807,0.59825439,41660.0,41653.0,0.06129867]
["bitfinex","BTCUSD",1641909120005,0.59825439,41660.0,41658.0,0.00125137]
["bitfinex","BTCUSD",1641909120958,0.59825439,41660.0,41658.0,0.01725137]
["bitfinex","BTCUSD",1641909121156,0.00015983,41659.0,41658.0,0.01725137]
["bitfinex","BTCUSD",1641909121757,0.00015983,41659.0,41658.0,0.38495675]
["bitfinex","BTCUSD",1641909122057,0.00015983,41659.0,41658.0,0.48495675]
["bitfinex","BTCUSD",1641909122257,0.00015983,41659.0,41658.0,0.46895675]
["bitfinex","BTCUSD",1641909122958,0.00015983,41659.0,41658.0,0.48595675]
["bitfinex","BTCUSD",1641909123564,0.00015983,41659.0,41658.0,0.38595675]
["bitfinex","BTCUSD",1641909124902,0.00015983,41659.0,41658.0,0.36895675]
["bitfinex","BTCUSD",1641909125104,0.00015983,41659.0,41658.0,0.02025137]
["bitfinex","BTCUSD",1641909126112,0.00015983,41659.0,41658.0,0.29709385]
["bitfinex","BTCUSD",1641909126308,0.00015983,41659.0,41658.0,0.66722039]
["bitfinex","BTCUSD",1641909126507,0.00015983,41659.0,41658.0,0.27809385]
["bitfinex","BTCUSD",1641909126708,0.00015983,41659.0,41658.0,0.5893462]
["bitfinex","BTCUSD",1641909126907,0.00015983,41659.0,41658.0,0.31250372]
["bitfinex","BTCUSD",1641909127109,0.00015983,41659.0,41658.0,0.33150372]
["bitfinex","BTCUSD",1641909127969,0.00015983,41659.0,41658.0,0.70412405]
["bitfinex","BTCUSD",1641909128370,0.00015983,41659.0,41658.0,0.74513205]
["bitfinex","BTCUSD",1641909128969,0.00015983,41659.0,41658.0,0.86513205]
["bitfinex","BTCUSD",1641909129971,0.00015983,41659.0,41658.0,0.3938717]
["bitfinex","BTCUSD",1641909130172,0.00015983,41659.0,41658.0,0.02125137]
["bitfinex","BTCUSD",1641909130373,0.00015983,41659.0,41658.0,0.00125137]
["bitfinex","BTCUSD",1641909130973,0.00015983,41659.0,41658.0,0.02025137]
["bitfinex","BTCUSD",1641909131180,0.00015983,41659.0,41658.0,0.36318048]
["bitfinex","BTCUSD",1641909132409,0.00015983,41659.0,41658.0,0.00125137]
["bitfinex","BTCUSD",1641909133008,0.00015983,41659.0,41658.0,0.01925137]
["bitfinex","BTCUSD",1641909133210,0.00015983,41659.0,41658.0,0.38362593]
["bitfinex","BTCUSD",1641909133608,0.00015983,41659.0,41658.0,0.68603627]
["bitfinex","BTCUSD",1641909134212,0.00015983,41659.0,41658.0,0.36562593]
["bitfinex","BTCUSD",1641909134411,0.00015983,41659.0,41658.0,0.00125137]
["bitfinex","BTCUSD",1641909135012,0.00015983,41659.0,41658.0,0.02125137]
["bitfinex","BTCUSD",1641909135264,0.00015983,41659.0,41658.0,0.34695775]
["bitfinex","BTCUSD",1641909135456,0.00015983,41659.0,41658.0,0.02125137]
["bitfinex","BTCUSD",1641909136357,0.00015983,41659.0,41658.0,0.00125137]
["bitfinex","BTCUSD",1641909136959,0.00015983,41659.0,41658.0,0.02025137]
["bitfinex","BTCUSD",1641909138259,0.00015983,41659.0,41658.0,0.00125137]
["bitfinex","BTCUSD",1641909138460,0.00015983,41659.0,41658.0,0.36752753]
["bitfinex","BTCUSD",1641909139110,0.00015983,41659.0,41658.0,0.38652753]
["bitfinex","BTCUSD",1641909139306,0.00015983,41659.0,41658.0,0.02025137]
["bitfinex","BTCUSD",1641909139705,0.5972533,41660.0,41658.0,0.02025137]
["bitfinex","BTCUSD",1641909139905,0.5972533,41660.0,41658.0,0.019]
["bitfinex","BTCUSD",1641909140306,0.5972533,41660.0,41656.0,0.00044535]
["bitfinex","BTCUSD",1641909140307,1.075575,41659.0,41656.0,0.00044535]
["bitfinex","BTCUSD",1641909140507,0.760025,41659.0,41656.0,0.00044535]
["bitfinex","BTCUSD",1641909140707,0.05,41659.0,41656.0,0.00044535]
["bitfinex","BTCUSD",1641909140907,0.5972533,41660.0,41656.0,0.00044535]
["bitfinex","BTCUSD",1641909141106,0.005,41659.0,41656.0,0.01644535]
["bitfinex","BTCUSD",1641909141307,0.005,41659.0,41656.0,0.016]
["bitfinex","BTCUSD",1641909142309,0.5972533,41660.0,41655.0,0.00044537]
["bitfinex","BTCUSD",1641909143253,0.5972533,41660.0,41655.0,0.01544537]
["bitfinex","BTCUSD",1641909143254,0.5992533,41660.0,41655.0,0.01544537]
["bitfinex","BTCUSD",1641909143855,0.5992533,41660.0,41655.0,0.38175875]
["bitfinex","BTCUSD",1641909144055,0.5992533,41660.0,41655.0,0.48175875]
["bitfinex","BTCUSD",1641909144260,0.5972533,41660.0,41655.0,0.46675875]
["bitfinex","BTCUSD",1641909145057,0.5992533,41660.0,41655.0,0.48175875]
["bitfinex","BTCUSD",1641909146358,0.5972533,41660.0,41655.0,0.36675875]
["bitfinex","BTCUSD",1641909147011,0.6002533,41660.0,41655.0,0.38175875]
["bitfinex","BTCUSD",1641909147412,0.6002533,41660.0,41655.0,0.44177175]
["bitfinex","BTCUSD",1641909148012,0.6002533,41660.0,41655.0,0.07545837]
["bitfinex","BTCUSD",1641909148214,0.5972533,41660.0,41655.0,0.06045837]
["bitfinex","BTCUSD",1641909149013,0.5972533,41660.0,41655.0,0.01644537]
["bitfinex","BTCUSD",1641909149219,0.5972533,41660.0,41648.0,0.00218181]
["bitfinex","BTCUSD",1641909149220,0.45,41655.0,41648.0,0.00218181]
["bitfinex","BTCUSD",1641909149422,0.39468276,41654.0,41648.0,0.00218181]
["bitfinex","BTCUSD",1641909149615,0.52627937,41653.0,41648.0,0.00218181]
["bitfinex","BTCUSD",1641909149816,0.473275,41653.0,41648.0,0.00218181]
["bitfinex","BTCUSD",1641909150267,0.120077,41652.0,41648.0,0.00218181]
["bitfinex","BTCUSD",1641909150460,0.39907108,41649.0,41648.0,0.00218181]
["bitfinex","BTCUSD",1641909150659,1.67234608,41649.0,41648.0,0.00218181]
["bitfinex","BTCUSD",1641909150857,1.67234608,41649.0,41648.0,0.00068578]
["bitfinex","BTCUSD",1641909151058,1.79434608,41649.0,41648.0,0.00068578]
["bitfinex","BTCUSD",1641909151258,1.79434608,41649.0,41647.0,0.0043]
["bitfinex","BTCUSD",1641909151259,1.0,41647.0,41646.0,0.0021]
["bitfinex","BTCUSD",1641909151460,1.0,41647.0,41644.0,0.0032]
["bitfinex","BTCUSD",1641909151461,0.87801352,41647.0,41644.0,0.0032]
["bitfinex","BTCUSD",1641909151661,0.31917,41646.0,41644.0,0.0032]
["bitfinex","BTCUSD",1641909151860,0.42892,41646.0,41644.0,0.0032]
["bitfinex","BTCUSD",1641909152261,0.7624978,41646.0,41644.0,0.0032]
["bitfinex","BTCUSD",1641909152760,1.15614404,41646.0,41644.0,0.0032]
["bitfinex","BTCUSD",1641909153163,0.93556624,41646.0,41644.0,0.0032]
["bitfinex","BTCUSD",1641909153565,0.83556624,41646.0,41644.0,0.0032]
["bitfinex","BTCUSD",1641909153768,0.44192,41646.0,41644.0,0.0032]
["bitfinex","BTCUSD",1641909154009,0.42987,41646.0,41644.0,0.00201]
["bitfinex","BTCUSD",1641909154210,0.46687,41646.0,41644.0,0.00201]
["bitfinex","BTCUSD",1641909154409,0.41687,41646.0,41644.0,0.00201]
["bitfinex","BTCUSD",1641909154615,0.46687,41646.0,41644.0,0.00201]
["bitfinex","BTCUSD",1641909155008,0.47987,41646.0,41644.0,0.00201]
["bitfinex","BTCUSD",1641909155408,0.539919,41646.0,41644.0,0.00201]
["bitfinex","BTCUSD",1641909156309,0.20041835,41645.0,41644.0,0.00201]
["bitfinex","BTCUSD",1641909156509,0.57599335,41645.0,41644.0,0.00201]
["bitfinex","BTCUSD",1641909156909,0.67599335,41645.0,41644.0,0.00201]
["bitfinex","BTCUSD",1641909157114,0.58699335,41645.0,41644.0,0.00201]
["bitfinex","BTCUSD",1641909157610,0.38699335,41645.0,41644.0,0.00201]
["bitfinex","BTCUSD",1641909157859,0.011,41645.0,41644.0,0.00201]
["bitfinex","BTCUSD",1641909158555,0.011,41645.0,41642.0,0.00051671]
["bitfinex","BTCUSD",1641909158556,0.375586,41645.0,41642.0,0.00051671]
["bitfinex","BTCUSD",1641909158757,0.375586,41645.0,41636.0,0.00206715]
["bitfinex","BTCUSD",1641909158758,1.0977,41644.0,41636.0,0.00206715]
["bitfinex","BTCUSD",1641909159060,0.05,41640.0,41628.0,0.39287388]
["bitfinex","BTCUSD",1641909159257,0.05,41640.0,41627.0,0.001]
["bitfinex","BTCUSD",1641909159258,0.0477,41639.0,41627.0,0.001]
["bitfinex","BTCUSD",1641909159660,0.18129044,41638.0,41627.0,0.001]
["bitfinex","BTCUSD",1641909159858,0.0477,41637.0,41627.0,0.001]
["bitfinex","BTCUSD",1641909160058,0.0977,41637.0,41627.0,0.010609]
["bitfinex","BTCUSD",1641909160257,0.1477,41637.0,41627.0,0.010609]
["bitfinex","BTCUSD",1641909160457,0.06006384,41634.0,41627.0,0.010609]
["bitfinex","BTCUSD",1641909160660,0.0477,41633.0,41627.0,0.010609]
["bitfinex","BTCUSD",1641909161604,0.05,41632.0,41627.0,0.010609]
["bitfinex","BTCUSD",1641909161804,0.0477,41631.0,41627.0,0.010609]
["bitfinex","BTCUSD",1641909162406,0.060069,41630.0,41627.0,0.010609]
["bitfinex","BTCUSD",1641909162604,0.05493578,41629.0,41627.0,0.010609]
["bitfinex","BTCUSD",1641909162804,0.0477,41628.0,41627.0,0.01112202]
["bitfinex","BTCUSD",1641909163206,0.0477,41628.0,41627.0,0.38670802]
["bitfinex","BTCUSD",1641909163605,0.0477,41628.0,41627.0,0.72131237]
["bitfinex","BTCUSD",1641909164105,0.0477,41628.0,41627.0,0.72639935]
["bitfinex","BTCUSD",1641909164604,0.0477,41628.0,41627.0,0.72463935]
["bitfinex","BTCUSD",1641909164809,0.0477,41628.0,41627.0,0.390035]
["bitfinex","BTCUSD",1641909165006,0.0507,41628.0,41627.0,0.390035]
["bitfinex","BTCUSD",1641909165262,0.05054902,41628.0,41627.0,0.390035]
["bitfinex","BTCUSD",1641909165755,0.05054902,41628.0,41627.0,0.69614845]
["bitfinex","BTCUSD",1641909166355,0.04796384,41628.0,41627.0,0.69614845]
["bitfinex","BTCUSD",1641909167057,0.05196384,41628.0,41627.0,0.69614845]
["bitfinex","BTCUSD",1641909168257,0.04796384,41628.0,41627.0,0.69614845]
["bitfinex","BTCUSD",1641909168858,0.04796384,41628.0,41627.0,0.390035]
["bitfinex","BTCUSD",1641909169111,0.05296384,41628.0,41627.0,0.390035]
["bitfinex","BTCUSD",1641909170313,0.04796384,41628.0,41627.0,0.381186]
["bitfinex","BTCUSD",1641909171211,0.05196077,41628.0,41627.0,0.381186]
["bitfinex","BTCUSD",1641909172311,0.04796077,41628.0,41627.0,0.381186]
["bitfinex","BTCUSD",1641909172521,0.41776522,41628.0,41627.0,0.0056]
["bitfinex","BTCUSD",1641909172757,1.21869536,41628.0,41627.0,0.0056]
["bitfinex","BTCUSD",1641909172959,1.64428136,41628.0,41627.0,0.0056]
["bitfinex","BTCUSD",1641909173157,1.65328136,41628.0,41627.0,0.0056]
["bitfinex","BTCUSD",1641909173361,0.85328136,41628.0,41627.0,0.0056]
["bitfinex","BTCUSD",1641909173558,0.48254677,41628.0,41627.0,0.0056]
["bitfinex","BTCUSD",1641909173758,0.52391673,41628.0,41627.0,0.0056]
["bitfinex","BTCUSD",1641909173958,0.42391673,41628.0,41627.0,0.0056]
["bitfinex","BTCUSD",1641909174157,0.47391673,41628.0,41627.0,0.0056]
["bitfinex","BTCUSD",1641909174962,0.09796077,41628.0,41627.0,0.0056]
["bitfinex","BTCUSD",1641909175163,0.10796077,41628.0,41627.0,0.0056]
["bitfinex","BTCUSD",1641909176360,0.09796077,41628.0,41627.0,0.0056]
["bitfinex","BTCUSD",1641909177212,0.10796077,41628.0,41627.0,0.0056]
["bitfinex","BTCUSD",1641909178613,0.09796077,41628.0,41627.0,0.0056]
["bitfinex","BTCUSD",1641909178913,0.04796077,41628.0,41627.0,0.0056]
["bitfinex","BTCUSD",1641909179114,0.10796077,41628.0,41627.0,0.0056]
["bitfinex","BTCUSD",1641909179516,0.05796077,41628.0,41627.0,0.0056]
["bitfinex","BTCUSD",1641909179715,0.05796077,41628.0,41627.0,0.381186]
["bitfinex","BTCUSD",1641909180366,0.05796077,41628.0,41627.0,0.0056]
["bitfinex","BTCUSD",1641909181059,0.04796077,41628.0,41627.0,0.0056]
["bitfinex","BTCUSD",1641909181263,0.0547678,41628.0,41627.0,0.381186]
["bitfinex","BTCUSD",1641909182160,0.0547678,41628.0,41627.0,0.0056]
["bitfinex","BTCUSD",1641909182362,0.00021878,41628.0,41627.0,0.381186]
["bitfinex","BTCUSD",1641909182761,0.00021878,41628.0,41627.0,0.481186]
["bitfinex","BTCUSD",1641909182965,0.00021878,41628.0,41627.0,0.490795]
["bitfinex","BTCUSD",1641909183161,0.00821878,41628.0,41627.0,0.390795]
["bitfinex","BTCUSD",1641909184607,0.00021878,41628.0,41627.0,0.77458769]
["bitfinex","BTCUSD",1641909184807,0.00021878,41628.0,41627.0,0.390795]
["bitfinex","BTCUSD",1641909185209,0.00121878,41628.0,41627.0,0.390795]
["bitfinex","BTCUSD",1641909186409,0.00121878,41628.0,41627.0,1.00240294]
["bitfinex","BTCUSD",1641909186410,0.00041095,41628.0,41627.0,1.00240294]
["bitfinex","BTCUSD",1641909186610,0.00041095,41628.0,41627.0,0.77102942]
["bitfinex","BTCUSD",1641909186812,0.00041095,41628.0,41627.0,0.87226957]
["bitfinex","BTCUSD",1641909187012,0.00041095,41628.0,41627.0,2.01799925]
["bitfinex","BTCUSD",1641909187210,0.00041095,41628.0,41627.0,1.02423445]
["bitfinex","BTCUSD",1641909187211,0.00225874,41628.0,41627.0,1.02423445]
["bitfinex","BTCUSD",1641909187409,0.00225874,41628.0,41627.0,1.11710833]
["bitfinex","BTCUSD",1641909188064,5.874e-05,41628.0,41627.0,0.72423445]
["bitfinex","BTCUSD",1641909188462,0.99007212,41644.0,41631.0,0.060048]
["bitfinex","BTCUSD",1641909188663,0.764547,41644.0,41632.0,0.61140494]
["bitfinex","BTCUSD",1641909188861,0.764547,41644.0,41632.0,0.61700494]
["bitfinex","BTCUSD",1641909189064,0.764547,41644.0,41633.0,0.41441061]
["bitfinex","BTCUSD",1641909189266,0.772547,41644.0,41633.0,0.41441061]
["bitfinex","BTCUSD",1641909189465,0.832595,41644.0,41636.0,0.00043809]
["bitfinex","BTCUSD",1641909189864,0.06005,41642.0,41636.0,0.00043809]
["bitfinex","BTCUSD",1641909190065,0.06005,41642.0,41636.0,0.37716776]
["bitfinex","BTCUSD",1641909190267,0.428,41644.0,41636.0,0.37716776]
["bitfinex","BTCUSD",1641909190467,0.42,41644.0,41636.0,0.37716776]
["bitfinex","BTCUSD",1641909190666,0.42,41644.0,41637.0,0.00043808]
["bitfinex","BTCUSD",1641909191265,0.0002401,41641.0,41637.0,0.00343808]
["bitfinex","BTCUSD",1641909191711,0.0002401,41641.0,41638.0,0.00043806]
["bitfinex","BTCUSD",1641909192511,0.0002401,41641.0,41638.0,0.00603806]
["bitfinex","BTCUSD",1641909193111,0.0382401,41641.0,41638.0,0.0056]
["bitfinex","BTCUSD",1641909194312,0.0382401,41641.0,41639.0,0.33723795]
["bitfinex","BTCUSD",1641909194511,0.0002401,41641.0,41638.0,0.0056]
["bitfinex","BTCUSD",1641909195114,0.0262401,41641.0,41638.0,0.0056]
["bitfinex","BTCUSD",1641909196069,0.0262401,41641.0,41639.0,0.29960646]
["bitfinex","BTCUSD",1641909196264,0.00023972,41640.0,41639.0,0.29960646]
["bitfinex","BTCUSD",1641909196466,0.00023972,41640.0,41639.0,0.67519246]
["bitfinex","BTCUSD",1641909196764,0.00023972,41640.0,41639.0,0.68079246]
["bitfinex","BTCUSD",1641909196966,0.00023972,41640.0,41639.0,0.381186]
["bitfinex","BTCUSD",1641909197163,0.04323972,41640.0,41639.0,0.388186]
["bitfinex","BTCUSD",1641909197570,0.04323972,41640.0,41639.0,0.0126]
["bitfinex","BTCUSD",1641909197767,0.79267169,41640.0,41639.0,0.0126]
["bitfinex","BTCUSD",1641909197967,0.88664177,41640.0,41639.0,0.0126]
["bitfinex","BTCUSD",1641909198167,0.84037169,41640.0,41639.0,0.0126]
["bitfinex","BTCUSD",1641909198370,0.94118057,41640.0,41639.0,0.0056]
["bitfinex","BTCUSD",1641909198575,0.84737169,41640.0,41639.0,0.0056]
["bitfinex","BTCUSD",1641909199015,0.09793972,41640.0,41639.0,0.0056]
["bitfinex","BTCUSD",1641909199216,0.10293972,41640.0,41639.0,0.0056]
["bitfinex","BTCUSD",1641909199518,0.05523972,41640.0,41639.0,0.0056]
["bitfinex","BTCUSD",1641909200515,0.00023972,41640.0,41638.0,0.0056]
["bitfinex","BTCUSD",1641909201124,0.14436859,41640.0,41638.0,0.0056]
["bitfinex","BTCUSD",1641909201320,1.275586,41639.0,41638.0,0.0056]
["bitfinex","BTCUSD",1641909201520,0.425586,41639.0,41638.0,0.0056]
["bitfinex","BTCUSD",1641909202521,0.525586,41639.0,41638.0,0.0056]
["bitfinex","BTCUSD",1641909203059,0.525586,41639.0,41636.0,0.00043812]
["bitfinex","BTCUSD",1641909203260,0.060058,41638.0,41636.0,0.00043812]
["bitfinex","BTCUSD",1641909203461,0.318975,41637.0,41636.0,0.00043812]
["bitfinex","BTCUSD",1641909203667,0.060058,41638.0,41636.0,0.00043812]
["bitfinex","BTCUSD",1641909203862,0.060058,41638.0,41635.0,0.00043813]
["bitfinex","BTCUSD",1641909204062,0.060058,41638.0,41632.0,0.30373147]
["bitfinex","BTCUSD",1641909204262,0.107756,41640.0,41632.0,0.2791696]
["bitfinex","BTCUSD",1641909204263,0.0477,41640.0,41632.0,0.2791696]
["bitfinex","BTCUSD",1641909204664,0.0477,41640.0,41632.0,0.3392156]
["bitfinex","BTCUSD",1641909204862,0.0477,41640.0,41633.0,0.00129344]
["bitfinex","BTCUSD",1641909205062,0.00023972,41642.0,41633.0,0.38672612]
["bitfinex","BTCUSD",1641909205462,0.00023972,41642.0,41633.0,0.43672612]
["bitfinex","BTCUSD",1641909205663,0.120102,41640.0,41633.0,0.05129344]
["bitfinex","BTCUSD",1641909205867,0.120102,41640.0,41633.0,0.00129344]
["bitfinex","BTCUSD",1641909206062,0.060051,41640.0,41633.0,0.00129344]
["bitfinex","BTCUSD",1641909206268,0.00023933,41639.0,41633.0,0.36819504]
["bitfinex","BTCUSD",1641909206510,0.00023933,41639.0,41633.0,0.00129344]
["bitfinex","BTCUSD",1641909207511,0.00023933,41639.0,41633.0,0.00185583]
["bitfinex","BTCUSD",1641909208613,0.00023933,41639.0,41633.0,0.00169378]
["bitfinex","BTCUSD",1641909209814,0.00023933,41639.0,41633.0,0.00169687]
["bitfinex","BTCUSD",1641909210265,0.00023933,41639.0,41633.0,0.29202534]
["bitfinex","BTCUSD",1641909211260,0.41944454,41642.0,41633.0,0.29202534]
["bitfinex","BTCUSD",1641909211466,0.09511823,41640.0,41633.0,0.29202534]
["bitfinex","BTCUSD",1641909211660,0.060054,41637.0,41633.0,0.29202534]
["bitfinex","BTCUSD",1641909211861,0.060054,41637.0,41634.0,0.375586]
["bitfinex","BTCUSD",1641909213462,0.061,41638.0,41634.0,0.375586]
["bitfinex","BTCUSD",1641909213662,0.061,41638.0,41635.0,0.38185791]
["bitfinex","BTCUSD",1641909213862,0.061,41638.0,41636.0,0.375586]
["bitfinex","BTCUSD",1641909214116,0.061,41638.0,41637.0,0.36194658]
["bitfinex","BTCUSD",1641909214312,0.061,41638.0,41634.0,0.40554137]
["bitfinex","BTCUSD",1641909214512,0.061,41638.0,41635.0,0.375586]
["bitfinex","BTCUSD",1641909215213,0.061,41638.0,41635.0,0.379586]
["bitfinex","BTCUSD",1641909215416,0.74718095,41646.0,41635.0,0.379586]
["bitfinex","BTCUSD",1641909215614,0.061,41645.0,41635.0,0.054]
["bitfinex","BTCUSD",1641909215816,0.061,41645.0,41635.0,0.104]
["bitfinex","BTCUSD",1641909216415,0.00024538,41637.0,41635.0,0.104]
["bitfinex","BTCUSD",1641909216623,0.00024538,41637.0,41636.0,1.31435102]
["bitfinex","BTCUSD",1641909216816,0.00024538,41637.0,41636.0,1.48441802]
["bitfinex","BTCUSD",1641909217018,0.00024538,41637.0,41636.0,1.78441802]
["bitfinex","BTCUSD",1641909217215,0.00024538,41637.0,41636.0,1.79941802]
["bitfinex","BTCUSD",1641909217615,0.00024538,41637.0,41636.0,2.10845475]
["bitfinex","BTCUSD",1641909217859,0.00024538,41637.0,41636.0,2.15845475]
["bitfinex","BTCUSD",1641909218459,0.00024538,41637.0,41636.0,2.14345475]
["bitfinex","BTCUSD",1641909219059,0.00024538,41637.0,41636.0,2.15306175]
["bitfinex","BTCUSD",1641909219262,0.00024538,41637.0,41636.0,2.17306175]
["bitfinex","BTCUSD",1641909219659,0.0001527,41637.0,41636.0,2.17306175]
["bitfinex","BTCUSD",1641909219862,0.061,41645.0,41641.0,0.06002]
["bitfinex","BTCUSD",1641909220058,0.061,41645.0,41641.0,0.13198932]
["bitfinex","BTCUSD",1641909220860,0.061,41645.0,41644.0,0.78255582]
["bitfinex","BTCUSD",1641909221062,0.061,41645.0,41644.0,0.88255582]
["bitfinex","BTCUSD",1641909221260,0.061,41645.0,41644.0,1.30814182]
["bitfinex","BTCUSD",1641909221913,0.061,41645.0,41644.0,1.33407182]
["bitfinex","BTCUSD",1641909222509,0.061,41645.0,41644.0,1.53407182]
["bitfinex","BTCUSD",1641909223111,0.061,41645.0,41644.0,1.50814182]
["bitfinex","BTCUSD",1641909223312,0.061,41645.0,41644.0,1.62343557]
["bitfinex","BTCUSD",1641909223710,0.061,41645.0,41644.0,1.52314182]
["bitfinex","BTCUSD",1641909224212,0.061,41645.0,41644.0,0.86985407]
["bitfinex","BTCUSD",1641909224428,0.061,41645.0,41644.0,0.80983107]
["bitfinex","BTCUSD",1641909224611,0.061,41645.0,41644.0,0.64483107]
["bitfinex","BTCUSD",1641909224814,0.061,41645.0,41644.0,0.375586]
["bitfinex","BTCUSD",1641909225272,0.061,41645.0,41637.0,0.6109902]
["bitfinex","BTCUSD",1641909225273,0.061,41643.0,41637.0,0.6109902]
["bitfinex","BTCUSD",1641909225463,0.061,41643.0,41638.0,0.375586]
["bitfinex","BTCUSD",1641909225663,0.061,41643.0,41636.0,0.009607]
["bitfinex","BTCUSD",1641909225864,0.06823445,41640.0,41637.0,0.375586]
["bitfinex","BTCUSD",1641909226865,0.16536769,41640.0,41637.0,0.375586]
["bitfinex","BTCUSD",1641909227170,0.661,41637.0,41636.0,0.009607]
["bitfinex","BTCUSD",1641909227663,0.061,41637.0,41636.0,0.009607]
["bitfinex","BTCUSD",1641909229117,0.061,41636.0,41633.0,0.00043556]
["bitfinex","BTCUSD",1641909229317,0.061,41635.0,41633.0,0.00043556]
["bitfinex","BTCUSD",1641909230319,0.061,41635.0,41632.0,0.00043558]
["bitfinex","BTCUSD",1641909230517,0.061,41635.0,41633.0,0.370586]
["bitfinex","BTCUSD",1641909230718,0.061,41635.0,41632.0,0.00043558]
["bitfinex","BTCUSD",1641909230921,0.061,41635.0,41633.0,0.6625313]
["bitfinex","BTCUSD",1641909231322,0.00021396,41634.0,41633.0,0.6625313]
["bitfinex","BTCUSD",1641909231519,0.00021396,41634.0,41633.0,1.00377649]
["bitfinex","BTCUSD",1641909231819,0.00021396,41634.0,41633.0,1.10377649]
["bitfinex","BTCUSD",1641909232018,0.00021396,41634.0,41633.0,1.00377649]
["bitfinex","BTCUSD",1641909232865,0.00021396,41634.0,41633.0,1.10377649]
["bitfinex","BTCUSD",1641909233266,0.00021396,41634.0,41633.0,1.72876669]
["bitfinex","BTCUSD",1641909233463,0.00021396,41634.0,41633.0,1.16777649]
["bitfinex","BTCUSD",1641909233864,0.00021396,41634.0,41633.0,1.77876669]
["bitfinex","BTCUSD",1641909234664,0.00021396,41634.0,41633.0,1.72876669]
["bitfinex","BTCUSD",1641909234871,0.00021396,41634.0,41633.0,1.01777649]
["bitfinex","BTCUSD",1641909235266,0.00021396,41634.0,41633.0,1.01677649]
["bitfinex","BTCUSD",1641909236511,0.00021396,41634.0,41633.0,1.00377649]
["bitfinex","BTCUSD",1641909236712,0.00021396,41634.0,41633.0,1.61476669]
["bitfinex","BTCUSD",1641909237112,0.00021396,41634.0,41633.0,1.00377649]
["bitfinex","BTCUSD",1641909237313,0.00021396,41634.0,41633.0,1.01977649]
["bitfinex","BTCUSD",1641909237912,0.00021396,41634.0,41633.0,0.6785313]
["bitfinex","BTCUSD",1641909238515,0.00021396,41634.0,41633.0,0.375643]
["bitfinex","BTCUSD",1641909238913,0.16392972,41634.0,41633.0,0.375643]
["bitfinex","BTCUSD",1641909239313,0.17192972,41634.0,41633.0,0.389643]
["bitfinex","BTCUSD",1641909239512,0.06921396,41634.0,41633.0,0.389643]
["bitfinex","BTCUSD",1641909240566,0.06121396,41634.0,41633.0,0.375643]
["bitfinex","BTCUSD",1641909241366,0.06521396,41634.0,41633.0,0.393643]
["bitfinex","BTCUSD",1641909242768,0.06521396,41634.0,41633.0,0.453687]
["bitfinex","BTCUSD",1641909242965,0.06521396,41634.0,41633.0,0.435687]
["bitfinex","BTCUSD",1641909242966,0.06121396,41634.0,41633.0,0.435687]
["bitfinex","BTCUSD",1641909243367,0.06121396,41634.0,41633.0,1.0656772]
["bitfinex","BTCUSD",1641909243767,0.06121396,41634.0,41633.0,1.0056332]
["bitfinex","BTCUSD",1641909244011,0.06121396,41634.0,41633.0,0.394643]
["bitfinex","BTCUSD",1641909244713,0.06121396,41634.0,41633.0,0.375643]
["bitfinex","BTCUSD",1641909245315,0.06121396,41634.0,41633.0,0.393643]
["bitfinex","BTCUSD",1641909246715,0.06121396,41634.0,41633.0,0.375643]
["bitfinex","BTCUSD",1641909247418,0.06121396,41634.0,41633.0,0.392643]
["bitfinex","BTCUSD",1641909249268,0.06721396,41634.0,41633.0,0.389643]
["bitfinex","BTCUSD",1641909250670,0.06121396,41634.0,41633.0,0.375643]
["bitfinex","BTCUSD",1641909251271,0.06621396,41634.0,41633.0,0.391643]
["bitfinex","BTCUSD",1641909251517,0.06621396,41634.0,41633.0,0.341643]
["bitfinex","BTCUSD",1641909252318,0.06621396,41634.0,41633.0,0.80792694]
["bitfinex","BTCUSD",1641909252519,0.06121396,41634.0,41633.0,0.80792694]
["bitfinex","BTCUSD",1641909252715,0.06121396,41634.0,41633.0,0.79192694]
["bitfinex","BTCUSD",1641909252915,0.06121396,41634.0,41633.0,0.84192694]
["bitfinex","BTCUSD",1641909253120,0.06121396,41634.0,41633.0,2.23070172]
["bitfinex","BTCUSD",1641909253316,0.01,41635.0,41634.0,0.061]
["bitfinex","BTCUSD",1641909253516,0.01,41635.0,41634.0,0.93976653]
["bitfinex","BTCUSD",1641909254117,0.01,41635.0,41634.0,2.22854131]
["bitfinex","BTCUSD",1641909254616,0.01,41635.0,41634.0,1.65258843]
["bitfinex","BTCUSD",1641909254817,0.01,41635.0,41634.0,0.93976653]
["bitfinex","BTCUSD",1641909255116,0.01,41635.0,41634.0,1.03976653]
["bitfinex","BTCUSD",1641909255368,0.01,41635.0,41634.0,1.32098585]
["bitfinex","BTCUSD",1641909255574,0.00072851,41647.0,41636.0,0.261]
["bitfinex","BTCUSD",1641909255775,0.00072851,41647.0,41642.0,0.06227726]
["bitfinex","BTCUSD",1641909255966,0.00072851,41647.0,41646.0,0.30862313]
["bitfinex","BTCUSD",1641909256267,0.00072851,41647.0,41646.0,0.63572529]
["bitfinex","BTCUSD",1641909256468,0.00072851,41647.0,41646.0,1.44876111]
["bitfinex","BTCUSD",1641909257067,0.00072861,41649.0,41646.0,1.44876111]
["bitfinex","BTCUSD",1641909257268,0.00072861,41649.0,41648.0,0.061]
["bitfinex","BTCUSD",1641909257469,0.00072861,41649.0,41648.0,0.436641]
["bitfinex","BTCUSD",1641909258272,0.4207286,41651.0,41648.0,0.436641]
["bitfinex","BTCUSD",1641909258670,0.4707286,41651.0,41648.0,0.436641]
["bitfinex","BTCUSD",1641909259318,0.4707286,41651.0,41650.0,0.061]
["bitfinex","BTCUSD",1641909259319,0.4207286,41651.0,41650.0,0.061]
["bitfinex","BTCUSD",1641909259517,0.4207286,41651.0,41650.0,0.45379085]
["bitfinex","BTCUSD",1641909259518,0.42,41651.0,41650.0,0.45379085]
["bitfinex","BTCUSD",1641909260319,0.42,41651.0,41650.0,0.92943185]
["bitfinex","BTCUSD",1641909261219,0.42023668,41651.0,41650.0,0.536641]
["bitfinex","BTCUSD",1641909261423,0.42023668,41651.0,41650.0,0.91400591]
["bitfinex","BTCUSD",1641909261719,0.42023668,41651.0,41650.0,0.98816591]
["bitfinex","BTCUSD",1641909262420,0.42023668,41651.0,41650.0,0.619801]
["bitfinex","BTCUSD",1641909262620,0.42023668,41651.0,41650.0,0.436641]
["bitfinex","BTCUSD",1641909263478,0.42023668,41651.0,41650.0,0.444641]
["bitfinex","BTCUSD",1641909264773,0.42023668,41651.0,41650.0,0.436641]
["bitfinex","BTCUSD",1641909265373,0.42023668,41651.0,41650.0,0.444641]
["bitfinex","BTCUSD",1641909265776,0.42023668,41651.0,41650.0,0.604661]
["bitfinex","BTCUSD",1641909266175,0.42023668,41651.0,41650.0,0.504661]
["bitfinex","BTCUSD",1641909266377,0.42023668,41651.0,41650.0,0.88083242]
["bitfinex","BTCUSD",1641909266614,0.42023668,41651.0,41650.0,0.596661]
["bitfinex","BTCUSD",1641909266813,0.42023668,41651.0,41650.0,0.98707363]
["bitfinex","BTCUSD",1641909267215,0.00072858,41653.0,41652.0,0.061]
["bitfinex","BTCUSD",1641909267516,0.00072858,41653.0,41652.0,0.7903812]
["bitfinex","BTCUSD",1641909267717,0.00072858,41653.0,41652.0,1.1660222]
["bitfinex","BTCUSD",1641909267919,0.5972533,41660.0,41658.0,0.061]
["bitfinex","BTCUSD",1641909268117,0.5972533,41660.0,41659.0,0.82808221]
["bitfinex","BTCUSD",1641909268520,0.5972533,41660.0,41659.0,0.92808221]
["bitfinex","BTCUSD",1641909269016,0.5972533,41660.0,41659.0,1.22316702]
["bitfinex","BTCUSD",1641909269418,0.5972533,41660.0,41659.0,1.23616702]
["bitfinex","BTCUSD",1641909269816,0.5972533,41660.0,41659.0,1.28616702]
["bitfinex","BTCUSD",1641909270278,0.5972533,41660.0,41659.0,1.9892887]
["bitfinex","BTCUSD",1641909270768,0.5972533,41660.0,41659.0,0.86258983]
["bitfinex","BTCUSD",1641909270970,0.5972533,41660.0,41659.0,0.48694883]
["bitfinex","BTCUSD",1641909271175,0.59747701,41660.0,41659.0,0.061]
["bitfinex","BTCUSD",1641909271370,0.59747701,41660.0,41659.0,0.073]
["bitfinex","BTCUSD",1641909272173,1.01747701,41660.0,41659.0,0.073]
["bitfinex","BTCUSD",1641909272571,1.01747701,41660.0,41659.0,0.061]
["bitfinex","BTCUSD",1641909273371,1.01747701,41660.0,41659.0,0.07]
["bitfinex","BTCUSD",1641909274628,1.01747701,41660.0,41659.0,0.061]
["bitfinex","BTCUSD",1641909275527,1.01747701,41660.0,41659.0,0.068]
["bitfinex","BTCUSD",1641909276730,1.01747701,41660.0,41659.0,0.061]
["bitfinex","BTCUSD",1641909277530,1.01747701,41660.0,41659.0,0.067]
["bitfinex","BTCUSD",1641909278769,1.06747701,41660.0,41659.0,0.061]
["bitfinex","BTCUSD",1641909279569,1.06747701,41660.0,41659.0,0.067]
["bitfinex","BTCUSD",1641909279972,0.09824628,41672.0,41662.0,1.25]
["bitfinex","BTCUSD",1641909280180,0.89868193,41674.0,41672.0,0.00127915]
["bitfinex","BTCUSD",1641909280375,0.89868193,41674.0,41673.0,0.120986]
["bitfinex","BTCUSD",1641909280974,0.89868193,41674.0,41673.0,0.44303625]
["bitfinex","BTCUSD",1641909281174,0.89868193,41674.0,41673.0,0.81851322]
["bitfinex","BTCUSD",1641909281374,0.89868193,41674.0,41673.0,1.25638362]
["bitfinex","BTCUSD",1641909281628,0.89868193,41674.0,41673.0,1.31208362]
["bitfinex","BTCUSD",1641909282121,0.89868193,41674.0,41673.0,1.31334508]
["bitfinex","BTCUSD",1641909282326,0.89868193,41674.0,41673.0,1.70782787]
["bitfinex","BTCUSD",1641909282521,0.89868193,41674.0,41673.0,1.74559847]
["bitfinex","BTCUSD",1641909282721,0.89868193,41674.0,41673.0,1.73759847]
["bitfinex","BTCUSD",1641909283322,0.89868193,41674.0,41673.0,1.93759847]
["bitfinex","BTCUSD",1641909283523,0.89868193,41674.0,41673.0,1.55211568]
["bitfinex","BTCUSD",1641909285124,1.31868193,41674.0,41673.0,1.55211568]
["bitfinex","BTCUSD",1641909285374,1.31868193,41674.0,41673.0,1.54311568]
["bitfinex","BTCUSD",1641909285577,1.31868193,41674.0,41673.0,1.55911568]
["bitfinex","BTCUSD",1641909286180,1.31888197,41674.0,41673.0,1.55911568]
["bitfinex","BTCUSD",1641909286781,1.31888197,41674.0,41673.0,1.54311568]
["bitfinex","BTCUSD",1641909287381,1.31888197,41674.0,41673.0,0.54558846]
["bitfinex","BTCUSD",1641909287583,1.69580921,41674.0,41673.0,0.078]
["bitfinex","BTCUSD",1641909287781,1.31888197,41674.0,41673.0,0.078]
["bitfinex","BTCUSD",1641909287980,1.30888197,41674.0,41673.0,0.078]
["bitfinex","BTCUSD",1641909288179,1.69351908,41674.0,41673.0,0.078]
["bitfinex","BTCUSD",1641909288380,1.59088985,41674.0,41673.0,0.078]
["bitfinex","BTCUSD",1641909288779,1.59088985,41674.0,41673.0,0.061]
["bitfinex","BTCUSD",1641909289420,1.97139676,41674.0,41673.0,0.074]
["bitfinex","BTCUSD",1641909290821,1.97139676,41674.0,41673.0,0.061]
["bitfinex","BTCUSD",1641909290822,1.59088985,41674.0,41673.0,0.061]
["bitfinex","BTCUSD",1641909291524,1.30888197,41674.0,41673.0,0.074]
["bitfinex","BTCUSD",1641909292773,1.30888197,41674.0,41673.0,0.1087]
["bitfinex","BTCUSD",1641909293569,1.30888197,41674.0,41673.0,0.1237]
["bitfinex","BTCUSD",1641909294370,1.30888197,41674.0,41673.0,0.076]
["bitfinex","BTCUSD",1641909294775,1.30888197,41674.0,41673.0,0.061]
["bitfinex","BTCUSD",1641909294969,0.88888197,41674.0,41673.0,0.061]
["bitfinex","BTCUSD",1641909295172,1.30888197,41674.0,41673.0,0.061]
["bitfinex","BTCUSD",1641909295569,1.30888197,41674.0,41673.0,0.078]
["bitfinex","BTCUSD",1641909296816,1.30888197,41674.0,41673.0,0.061]
["bitfinex","BTCUSD",1641909297618,1.30888197,41674.0,41673.0,0.078]
["bitfinex","BTCUSD",1641909298019,1.40026587,41674.0,41673.0,0.078]
["bitfinex","BTCUSD",1641909298220,1.40749555,41674.0,41673.0,0.078]
["bitfinex","BTCUSD",1641909298418,1.78313655,41674.0,41673.0,0.078]
["bitfinex","BTCUSD",1641909298618,1.40749555,41674.0,41673.0,0.078]
["bitfinex","BTCUSD",1641909298817,1.78313655,41674.0,41673.0,0.061]
["bitfinex","BTCUSD",1641909299020,2.10441879,41674.0,41673.0,0.061]
["bitfinex","BTCUSD",1641909299419,1.72877779,41674.0,41673.0,0.061]
["bitfinex","BTCUSD",1641909299620,1.73577779,41674.0,41673.0,0.072]
["bitfinex","BTCUSD",1641909300276,2.16141879,41674.0,41673.0,0.072]
["bitfinex","BTCUSD",1641909300870,2.15441879,41674.0,41673.0,0.061]
["bitfinex","BTCUSD",1641909301273,2.25211879,41674.0,41673.0,0.061]
["bitfinex","BTCUSD",1641909301470,2.25211879,41674.0,41666.0,0.009602]
["bitfinex","BTCUSD",1641909301471,0.061,41672.0,41666.0,0.009602]
["bitfinex","BTCUSD",1641909301670,0.05,41673.0,41666.0,0.009602]
["bitfinex","BTCUSD",1641909301671,0.061,41667.0,41666.0,0.009602]
["bitfinex","BTCUSD",1641909301870,0.93668563,41667.0,41666.0,0.009602]
["bitfinex","BTCUSD",1641909302071,1.25398752,41667.0,41666.0,0.009602]
["bitfinex","BTCUSD",1641909302871,0.46358211,41667.0,41666.0,0.009602]
["bitfinex","BTCUSD",1641909303072,0.061,41667.0,41666.0,0.009602]
["bitfinex","BTCUSD",1641909303472,0.061,41667.0,41666.0,0.029602]
["bitfinex","BTCUSD",1641909304923,0.061,41667.0,41666.0,0.009602]
["bitfinex","BTCUSD",1641909305620,0.066,41667.0,41666.0,0.034602]
["bitfinex","BTCUSD",1641909306221,0.06620658,41667.0,41666.0,0.034602]
["bitfinex","BTCUSD",1641909307521,0.07320658,41667.0,41666.0,0.054602]
["bitfinex","BTCUSD",1641909308773,0.07320658,41667.0,41666.0,0.045]
["bitfinex","BTCUSD",1641909309374,0.06120658,41667.0,41665.0,0.002]
["bitfinex","BTCUSD",1641909310777,0.06120658,41667.0,41665.0,0.00327192]
["bitfinex","BTCUSD",1641909310978,0.06120658,41667.0,41666.0,1.4]
["bitfinex","BTCUSD",1641909311177,0.06120658,41667.0,41666.0,2.35499693]
["bitfinex","BTCUSD",1641909311178,0.061,41667.0,41666.0,2.35499693]
["bitfinex","BTCUSD",1641909311622,0.061,41667.0,41666.0,0.875621]
["bitfinex","BTCUSD",1641909311822,0.061,41667.0,41666.0,1.20589285]
["bitfinex","BTCUSD",1641909312022,0.00072758,41668.0,41667.0,0.73370002]
["bitfinex","BTCUSD",1641909312325,0.00072758,41668.0,41667.0,1.10934102]
["bitfinex","BTCUSD",1641909312624,0.00072758,41669.0,41668.0,0.32221797]
["bitfinex","BTCUSD",1641909312928,0.00072758,41669.0,41668.0,0.74785897]
["bitfinex","BTCUSD",1641909313121,0.00072758,41669.0,41668.0,0.79785897]
["bitfinex","BTCUSD",1641909313321,0.00072758,41669.0,41668.0,0.84785897]
["bitfinex","BTCUSD",1641909313522,0.00072758,41669.0,41668.0,0.87985897]
["bitfinex","BTCUSD",1641909313724,0.00072756,41671.0,41668.0,1.49820768]
["bitfinex","BTCUSD",1641909313923,0.00072756,41671.0,41670.0,0.63786713]
["bitfinex","BTCUSD",1641909314124,0.24153551,41674.0,41671.0,1.3]
["bitfinex","BTCUSD",1641909314325,0.2243,41684.0,41680.0,0.00125964]
["bitfinex","BTCUSD",1641909314523,0.99711634,41686.0,41680.0,0.00125964]
["bitfinex","BTCUSD",1641909314726,0.99711634,41686.0,41685.0,0.00124356]
["bitfinex","BTCUSD",1641909314923,0.99711634,41686.0,41685.0,1.15994356]
["bitfinex","BTCUSD",1641909315122,0.99711634,41686.0,41685.0,1.21510578]
["bitfinex","BTCUSD",1641909315123,0.51750734,41686.0,41685.0,1.21510578]
["bitfinex","BTCUSD",1641909315377,0.51750734,41686.0,41685.0,1.27506298]
["bitfinex","BTCUSD",1641909315583,0.51750734,41686.0,41685.0,0.80258456]
["bitfinex","BTCUSD",1641909316175,0.51772222,41686.0,41685.0,0.80258456]
["bitfinex","BTCUSD",1641909316675,0.51772222,41686.0,41685.0,1.30752163]
["bitfinex","BTCUSD",1641909316875,0.51772222,41686.0,41685.0,1.29052163]
["bitfinex","BTCUSD",1641909317279,0.03811522,41686.0,41685.0,1.29052163]
["bitfinex","BTCUSD",1641909317675,0.03811522,41686.0,41685.0,1.31552163]
["bitfinex","BTCUSD",1641909317877,0.03811522,41686.0,41685.0,1.77019571]
["bitfinex","BTCUSD",1641909319623,0.03811522,41686.0,41685.0,1.79219571]
["bitfinex","BTCUSD",1641909320023,0.03811522,41686.0,41685.0,0.94254182]
["bitfinex","BTCUSD",1641909320227,0.03811522,41686.0,41685.0,0.531341]
["bitfinex","BTCUSD",1641909320425,0.03811522,41686.0,41685.0,0.483641]
["bitfinex","BTCUSD",1641909320827,0.03811522,41686.0,41685.0,0.436641]
["bitfinex","BTCUSD",1641909321625,0.03811522,41686.0,41685.0,0.507641]
["bitfinex","BTCUSD",1641909322778,0.03811522,41686.0,41685.0,0.436641]
["bitfinex","BTCUSD",1641909323573,0.03811522,41686.0,41685.0,0.863604]
["bitfinex","BTCUSD",1641909323771,0.03811522,41686.0,41685.0,1.26326839]
["bitfinex","BTCUSD",1641909324172,0.03811522,41686.0,41685.0,1.3732233]
["bitfinex","BTCUSD",1641909324773,0.03811522,41686.0,41685.0,1.26326839]
["bitfinex","BTCUSD",1641909324973,0.03811522,41686.0,41685.0,0.84782967]
["bitfinex","BTCUSD",1641909325172,0.03811522,41686.0,41685.0,0.64782967]
["bitfinex","BTCUSD",1641909325571,0.03811522,41686.0,41685.0,0.66782967]
["bitfinex","BTCUSD",1641909325972,0.03811522,41686.0,41685.0,0.51782967]
["bitfinex","BTCUSD",1641909326176,0.13090893,41686.0,41685.0,0.456641]
["bitfinex","BTCUSD",1641909326374,0.03811522,41686.0,41685.0,0.456641]
["bitfinex","BTCUSD",1641909326824,0.03811522,41686.0,41685.0,0.436641]
["bitfinex","BTCUSD",1641909327028,0.03811522,41686.0,41685.0,0.061]
["bitfinex","BTCUSD",1641909327624,0.04711522,41686.0,41685.0,0.078]
["bitfinex","BTCUSD",1641909328829,0.03811522,41686.0,41685.0,0.061]
["bitfinex","BTCUSD",1641909329630,0.04111522,41686.0,41685.0,0.091]
["bitfinex","BTCUSD",1641909330878,0.03811522,41686.0,41685.0,0.061]
["bitfinex","BTCUSD",1641909331579,0.04011522,41686.0,41685.0,0.089]
["bitfinex","BTCUSD",1641909332182,0.08781522,41686.0,41685.0,0.089]
["bitfinex","BTCUSD",1641909332384,0.46345622,41686.0,41685.0,0.089]
["bitfinex","BTCUSD",1641909332880,0.51145622,41686.0,41685.0,0.061]
["bitfinex","BTCUSD",1641909333583,0.53445622,41686.0,41685.0,0.064]
["bitfinex","BTCUSD",1641909334825,0.48445622,41686.0,41685.0,0.064]
["bitfinex","BTCUSD",1641909335026,0.46145622,41686.0,41685.0,0.061]
["bitfinex","BTCUSD",1641909335226,0.08581522,41686.0,41685.0,0.061]
["bitfinex","BTCUSD",1641909335424,0.14580311,41686.0,41685.0,0.061]
["bitfinex","BTCUSD",1641909335625,0.10481522,41686.0,41685.0,0.061]
["bitfinex","BTCUSD",1641909335825,0.15481522,41686.0,41685.0,0.061]
["bitfinex","BTCUSD",1641909336230,0.53045622,41686.0,41685.0,0.061]
["bitfinex","BTCUSD",1641909336626,0.58045622,41686.0,41685.0,0.061]
["bitfinex","BTCUSD",1641909336829,0.06041447,41682.0,41681.0,0.025]
["bitfinex","BTCUSD",1641909337026,0.43557287,41682.0,41681.0,0.025]
["bitfinex","BTCUSD",1641909337226,0.48557287,41682.0,41681.0,0.025]
["bitfinex","BTCUSD",1641909337426,0.53327287,41682.0,41681.0,0.025]
["bitfinex","BTCUSD",1641909337626,1.22664569,41682.0,41681.0,0.025]
["bitfinex","BTCUSD",1641909338972,1.21464569,41682.0,41681.0,0.025]
["bitfinex","BTCUSD",1641909339773,1.23164569,41682.0,41681.0,0.025]
["bitfinex","BTCUSD",1641909340975,1.21464569,41682.0,41681.0,0.025]
["bitfinex","BTCUSD",1641909341177,1.21485883,41682.0,41681.0,0.025]
["bitfinex","BTCUSD",1641909341380,1.5663047,41682.0,41681.0,0.025]
["bitfinex","BTCUSD",1641909341628,1.5783047,41682.0,41681.0,0.025]
["bitfinex","BTCUSD",1641909342831,1.5663047,41682.0,41681.0,0.025]
["bitfinex","BTCUSD",1641909343633,1.5773047,41682.0,41681.0,0.025]
["bitfinex","BTCUSD",1641909344233,1.6273047,41682.0,41681.0,0.025]
["bitfinex","BTCUSD",1641909345034,1.6163047,41682.0,41681.0,0.025]
["bitfinex","BTCUSD",1641909345680,1.6273047,41682.0,41681.0,0.025]
["bitfinex","BTCUSD",1641909346881,1.6163047,41682.0,41681.0,0.025]
["bitfinex","BTCUSD",1641909347182,1.7163047,41682.0,41681.0,0.025]
["bitfinex","BTCUSD",1641909347383,0.05993187,41680.0,41671.0,0.00127264]
["bitfinex","BTCUSD",1641909347584,0.95,41681.0,41666.0,0.38137909]
["bitfinex","BTCUSD",1641909347585,0.05993187,41677.0,41666.0,0.38137909]
["bitfinex","BTCUSD",1641909347785,0.05993187,41677.0,41667.0,0.375641]
["bitfinex","BTCUSD",1641909347786,0.44238219,41668.0,41667.0,0.375641]
["bitfinex","BTCUSD",1641909347986,0.44238219,41668.0,41665.0,0.00323979]
["bitfinex","BTCUSD",1641909347987,0.71284046,41668.0,41665.0,0.00323979]
["bitfinex","BTCUSD",1641909348185,0.71284046,41668.0,41665.0,0.002]
["bitfinex","BTCUSD",1641909348385,0.05993187,41666.0,41665.0,0.002]
["bitfinex","BTCUSD",1641909348586,0.10763187,41666.0,41665.0,0.002]
["bitfinex","BTCUSD",1641909349023,0.10763187,41666.0,41665.0,0.377641]
["bitfinex","BTCUSD",1641909349724,0.11263187,41666.0,41665.0,0.377641]
["bitfinex","BTCUSD",1641909350728,0.00722926,41668.0,41666.0,0.43857548]
["bitfinex","BTCUSD",1641909350924,0.00722926,41668.0,41667.0,0.43788395]
["bitfinex","BTCUSD",1641909351123,0.05492926,41668.0,41667.0,0.43788395]
["bitfinex","BTCUSD",1641909351723,0.06392926,41668.0,41667.0,0.43788395]
["bitfinex","BTCUSD",1641909351927,0.06392926,41668.0,41667.0,0.48788395]
["bitfinex","BTCUSD",1641909352524,0.01622926,41668.0,41667.0,0.48788395]
["bitfinex","BTCUSD",1641909352976,0.00722926,41668.0,41667.0,0.48788395]
["bitfinex","BTCUSD",1641909354377,0.00722926,41668.0,41667.0,0.43788395]
["bitfinex","BTCUSD",1641909355076,0.00722926,41668.0,41667.0,0.48788395]
["bitfinex","BTCUSD",1641909356277,0.00742367,41668.0,41667.0,0.48788395]
["bitfinex","BTCUSD",1641909362876,0.00742367,41668.0,41667.0,0.43788395]
["bitfinex","BTCUSD",1641909363676,0.29816378,41668.0,41667.0,0.061]
["bitfinex","BTCUSD",1641909363874,0.70351256,41668.0,41667.0,0.061]
["bitfinex","BTCUSD",1641909364727,0.01442367,41668.0,41667.0,0.061]
["bitfinex","BTCUSD",1641909364930,0.00742367,41668.0,41667.0,0.436641]
["bitfinex","BTCUSD",1641909365729,0.01642367,41668.0,41667.0,0.436641]
["bitfinex","BTCUSD",1641909366729,0.01642367,41668.0,41667.0,0.061]
["bitfinex","BTCUSD",1641909370975,0.00742367,41668.0,41667.0,0.061]
["bitfinex","BTCUSD",1641909371723,0.01642367,41668.0,41667.0,0.061]
["bitfinex","BTCUSD",1641909372930,0.00742367,41668.0,41667.0,0.061]
["bitfinex","BTCUSD",1641909373731,0.01642367,41668.0,41667.0,0.061]
["bitfinex","BTCUSD",1641909374933,0.00742367,41668.0,41667.0,0.061]
["bitfinex","BTCUSD",1641909375777,0.01642367,41668.0,41667.0,0.061]
["bitfinex","BTCUSD",1641909376976,0.00742367,41668.0,41667.0,0.436641]
["bitfinex","BTCUSD",1641909377577,0.00742367,41668.0,41667.0,0.061]
["bitfinex","BTCUSD",1641909377777,0.01542367,41668.0,41667.0,0.061]
["bitfinex","BTCUSD",1641909379029,0.00742367,41668.0,41667.0,0.061]
["bitfinex","BTCUSD",1641909379829,0.01642367,41668.0,41667.0,0.061]
["bitfinex","BTCUSD",1641909381031,0.00742367,41668.0,41667.0,0.061]
["bitfinex","BTCUSD",1641909381833,0.01642367,41668.0,41667.0,0.061]
["bitfinex","BTCUSD",1641909383074,0.00742367,41668.0,41667.0,0.061]
["bitfinex","BTCUSD",1641909383772,0.01642367,41668.0,41667.0,0.061]
["bitfinex","BTCUSD",1641909384974,0.00742367,41668.0,41667.0,0.061]
["bitfinex","BTCUSD",1641909385774,0.061,41664.0,41662.0,0.7132701]
["bitfinex","BTCUSD",1641909385982,0.061,41663.0,41662.0,0.7132701]
["bitfinex","BTCUSD",1641909386177,0.061,41663.0,41662.0,0.0004482]
["bitfinex","BTCUSD",1641909386178,0.1087,41663.0,41662.0,0.0004482]
["bitfinex","BTCUSD",1641909386826,0.4954277,41663.0,41662.0,0.0004482]
["bitfinex","BTCUSD",1641909387026,0.4954277,41663.0,41659.0,0.1]
["bitfinex","BTCUSD",1641909387027,0.4954277,41663.0,41660.0,0.00154825]
["bitfinex","BTCUSD",1641909387828,0.5064277,41663.0,41660.0,0.00154825]
["bitfinex","BTCUSD",1641909388029,0.37921966,41662.0,41660.0,0.00154825]
["bitfinex","BTCUSD",1641909388231,0.1087,41661.0,41660.0,0.0011]
["bitfinex","BTCUSD",1641909389831,0.07,41661.0,41660.0,0.0011]
["bitfinex","BTCUSD",1641909391076,0.07,41661.0,41660.0,0.376741]
["bitfinex","BTCUSD",1641909391281,0.06120934,41661.0,41660.0,0.376741]
["bitfinex","BTCUSD",1641909391877,0.07020934,41661.0,41660.0,0.376741]
["bitfinex","BTCUSD",1641909392479,0.07020934,41661.0,41660.0,0.81739759]
["bitfinex","BTCUSD",1641909392679,0.07020934,41661.0,41660.0,0.96509759]
["bitfinex","BTCUSD",1641909392879,0.07020934,41661.0,41660.0,0.96634551]
["bitfinex","BTCUSD",1641909393078,0.07020934,41661.0,41660.0,1.61634551]
["bitfinex","BTCUSD",1641909393079,0.06120934,41661.0,41660.0,1.61634551]
["bitfinex","BTCUSD",1641909393481,0.06120934,41661.0,41660.0,2.63557512]
["bitfinex","BTCUSD",1641909393683,0.40050224,41672.0,41665.0,0.061]
["bitfinex","BTCUSD",1641909393884,0.40050224,41672.0,41669.0,0.061]
["bitfinex","BTCUSD",1641909394628,0.00072699,41673.0,41669.0,0.061]
["bitfinex","BTCUSD",1641909395327,0.00145409,41673.0,41669.0,0.061]
["bitfinex","BTCUSD",1641909395530,0.0007271,41673.0,41669.0,0.061]
["bitfinex","BTCUSD",1641909395830,0.0107271,41673.0,41669.0,0.061]
["bitfinex","BTCUSD",1641909396029,0.0107271,41673.0,41670.0,0.061]
["bitfinex","BTCUSD",1641909396228,0.0001975,41672.0,41670.0,0.061]
["bitfinex","BTCUSD",1641909397031,0.0001975,41672.0,41670.0,0.111]
["bitfinex","BTCUSD",1641909397431,0.0001975,41672.0,41671.0,0.436641]
["bitfinex","BTCUSD",1641909397873,0.0071975,41672.0,41671.0,0.436641]
["bitfinex","BTCUSD",1641909399079,0.0001975,41672.0,41671.0,0.436641]
["bitfinex","BTCUSD",1641909399275,0.0001975,41672.0,41671.0,0.061]
["bitfinex","BTCUSD",1641909399475,0.0001975,41672.0,41671.0,0.436641]
["bitfinex","BTCUSD",1641909399976,0.0091975,41672.0,41671.0,0.436641]
["bitfinex","BTCUSD",1641909401176,0.0001975,41672.0,41671.0,0.436641]
["bitfinex","BTCUSD",1641909401825,0.0011975,41672.0,41671.0,0.436641]
["bitfinex","BTCUSD",1641909403026,0.0001975,41672.0,41671.0,0.436641]
["bitfinex","BTCUSD",1641909403525,0.0001975,41672.0,41671.0,0.82218129]
["bitfinex","BTCUSD",1641909403925,0.0051975,41672.0,41671.0,0.82218129]
["bitfinex","BTCUSD",1641909404527,0.0051975,41672.0,41671.0,0.62218129]
["bitfinex","BTCUSD",1641909405126,0.0001975,41672.0,41671.0,0.62218129]
["bitfinex","BTCUSD",1641909405975,0.0041975,41672.0,41671.0,0.62218129]
["bitfinex","BTCUSD",1641909406176,0.0041975,41672.0,41671.0,0.236641]
["bitfinex","BTCUSD",1641909407177,0.0001975,41672.0,41671.0,0.236641]
["bitfinex","BTCUSD",1641909407979,0.0081975,41672.0,41671.0,0.236641]
["bitfinex","BTCUSD",1641909409024,0.0001975,41672.0,41671.0,0.236641]
["bitfinex","BTCUSD",1641909409428,0.0001975,41672.0,41671.0,0.61867416]
["bitfinex","BTCUSD",1641909411127,0.00092459,41674.0,41671.0,0.61867416]
["bitfinex","BTCUSD",1641909411328,0.00092459,41674.0,41671.0,0.67866316]
["bitfinex","BTCUSD",1641909411932,0.00092459,41674.0,41671.0,0.61867416]
["bitfinex","BTCUSD",1641909412128,0.0001975,41674.0,41673.0,0.31174884]
["bitfinex","BTCUSD",1641909412330,0.0001975,41674.0,41673.0,0.68738984]
["bitfinex","BTCUSD",1641909412879,0.0001975,41674.0,41673.0,1.65642466]
["bitfinex","BTCUSD",1641909413080,0.0001975,41674.0,41673.0,1.84769408]
["bitfinex","BTCUSD",1641909413279,0.0001975,41674.0,41673.0,2.04539408]
["bitfinex","BTCUSD",1641909413679,0.061,41678.0,41674.0,0.375439]
["bitfinex","BTCUSD",1641909413878,0.061,41678.0,41677.0,0.46539306]
["bitfinex","BTCUSD",1641909414078,0.061,41678.0,41677.0,1.3159482]
["bitfinex","BTCUSD",1641909414581,0.061,41678.0,41677.0,1.69404656]
["bitfinex","BTCUSD",1641909415377,0.061,41678.0,41677.0,1.74404656]
["bitfinex","BTCUSD",1641909415980,0.1,41695.0,41677.0,1.74404656]
["bitfinex","BTCUSD",1641909415981,0.059977,41701.0,41683.0,0.059979]
["bitfinex","BTCUSD",1641909416181,0.1477,41704.0,41689.0,0.00125302]
["bitfinex","BTCUSD",1641909416182,0.62005047,41703.0,41689.0,0.00125302]
["bitfinex","BTCUSD",1641909416383,0.62005047,41703.0,41698.0,0.061]
["bitfinex","BTCUSD",1641909416384,0.31355047,41703.0,41698.0,0.061]
["bitfinex","BTCUSD",1641909416627,0.00723042,41707.0,41698.0,0.13941]
["bitfinex","BTCUSD",1641909416628,0.32121363,41707.0,41698.0,0.13941]
["bitfinex","BTCUSD",1641909416823,0.00723042,41707.0,41698.0,0.13941]
["bitfinex","BTCUSD",1641909417023,0.44554463,41706.0,41698.0,0.13941]
["bitfinex","BTCUSD",1641909417425,0.44554463,41706.0,41698.0,0.514849]
["bitfinex","BTCUSD",1641909417625,0.44554463,41706.0,41698.0,0.574804]
["bitfinex","BTCUSD",1641909417825,0.00723042,41707.0,41700.0,0.061]
["bitfinex","BTCUSD",1641909418026,0.0788568,41710.0,41700.0,0.061]
["bitfinex","BTCUSD",1641909418027,0.0788568,41710.0,41709.0,0.0012868]
["bitfinex","BTCUSD",1641909418230,0.03262261,41710.0,41709.0,0.0012868]
["bitfinex","BTCUSD",1641909418426,0.375439,41710.0,41709.0,0.0012868]
["bitfinex","BTCUSD",1641909418627,0.375439,41710.0,41703.0,0.06057257]
["bitfinex","BTCUSD",1641909418825,0.0003917,41712.0,41708.0,0.06057257]
["bitfinex","BTCUSD",1641909419028,0.375439,41711.0,41708.0,0.06057257]
["bitfinex","BTCUSD",1641909419229,0.0003917,41712.0,41697.0,0.0477]
["bitfinex","BTCUSD",1641909419230,0.061,41708.0,41697.0,0.0477]
["bitfinex","BTCUSD",1641909419429,1.675439,41709.0,41697.0,0.0477]
["bitfinex","BTCUSD",1641909419430,0.43703607,41698.0,41697.0,0.0477]
["bitfinex","BTCUSD",1641909419627,0.43703607,41698.0,41692.0,0.06123184]
["bitfinex","BTCUSD",1641909419831,0.43703607,41698.0,41697.0,0.007]
["bitfinex","BTCUSD",1641909420127,0.061,41698.0,41697.0,0.007]
["bitfinex","BTCUSD",1641909421276,0.06119429,41698.0,41696.0,0.15]
["bitfinex","BTCUSD",1641909421876,0.07619429,41698.0,41696.0,0.157]
["bitfinex","BTCUSD",1641909422077,0.07619429,41698.0,41697.0,0.375439]
["bitfinex","BTCUSD",1641909422277,0.07619429,41698.0,41696.0,0.157]
["bitfinex","BTCUSD",1641909423176,0.06119429,41698.0,41696.0,0.15]
["bitfinex","BTCUSD",1641909423778,0.42104131,41697.0,41696.0,0.15]
["bitfinex","BTCUSD",1641909424027,0.43858125,41697.0,41696.0,0.157]
["bitfinex","BTCUSD",1641909424627,0.91402025,41697.0,41696.0,0.007]
["bitfinex","BTCUSD",1641909424826,0.92124613,41697.0,41696.0,0.007]
["bitfinex","BTCUSD",1641909425230,0.92124613,41697.0,41688.0,0.119944]
["bitfinex","BTCUSD",1641909425231,0.061,41689.0,41688.0,0.119944]
["bitfinex","BTCUSD",1641909425428,0.061,41689.0,41688.0,0.495383]
["bitfinex","BTCUSD",1641909425827,0.088,41689.0,41688.0,0.498383]
["bitfinex","BTCUSD",1641909427227,0.061,41689.0,41688.0,0.495383]
["bitfinex","BTCUSD",1641909427878,0.092,41689.0,41688.0,0.497383]
["bitfinex","BTCUSD",1641909429776,0.061,41689.0,41688.0,0.495383]
["bitfinex","BTCUSD",1641909429979,0.102,41689.0,41688.0,0.499383]
["bitfinex","BTCUSD",1641909431275,0.0001897,41689.0,41688.0,0.495383]
["bitfinex","BTCUSD",1641909431926,0.0871897,41689.0,41688.0,0.500383]
["bitfinex","BTCUSD",1641909433131,0.0871897,41689.0,41688.0,0.495383]
["bitfinex","BTCUSD",1641909433327,0.0611897,41689.0,41688.0,0.495383]
["bitfinex","BTCUSD",1641909433926,0.0901897,41689.0,41688.0,0.500383]
["bitfinex","BTCUSD",1641909435275,0.0611897,41689.0,41688.0,0.495383]
["bitfinex","BTCUSD",1641909435876,0.0611897,41689.0,41688.0,0.501383]
["bitfinex","BTCUSD",1641909436076,0.08786766,41689.0,41688.0,0.501383]
["bitfinex","BTCUSD",1641909436276,0.08803026,41689.0,41688.0,0.501383]
["bitfinex","BTCUSD",1641909437077,0.08803026,41689.0,41688.0,0.495383]
["bitfinex","BTCUSD",1641909437278,0.06103026,41689.0,41688.0,0.495383]
["bitfinex","BTCUSD",1641909437976,0.06103026,41689.0,41688.0,0.502383]
["bitfinex","BTCUSD",1641909437977,0.08503026,41689.0,41688.0,0.502383]
["bitfinex","BTCUSD",1641909439228,0.06103026,41689.0,41688.0,0.495383]
["bitfinex","BTCUSD",1641909440027,0.07903026,41689.0,41688.0,0.503383]
["bitfinex","BTCUSD",1641909441229,0.07886766,41689.0,41688.0,0.503383]
["bitfinex","BTCUSD",1641909441832,0.06086766,41689.0,41688.0,0.495383]
["bitfinex","BTCUSD",1641909442031,0.08086766,41689.0,41688.0,0.503383]
["bitfinex","BTCUSD",1641909443176,0.00072651,41691.0,41688.0,0.495383]
["bitfinex","BTCUSD",1641909443380,0.00072651,41691.0,41689.0,0.425439]
["bitfinex","BTCUSD",1641909443976,0.06086766,41690.0,41689.0,0.432439]
["bitfinex","BTCUSD",1641909444978,0.06086766,41690.0,41689.0,0.382439]
["bitfinex","BTCUSD",1641909445176,0.06086766,41690.0,41688.0,0.119944]
["bitfinex","BTCUSD",1641909445583,0.06086766,41690.0,41689.0,0.47666323]
["bitfinex","BTCUSD",1641909445778,0.0007265,41692.0,41690.0,0.411]
["bitfinex","BTCUSD",1641909445779,0.00072651,41692.0,41690.0,0.411]
["bitfinex","BTCUSD",1641909445985,0.00072651,41692.0,41691.0,0.53773167]
["bitfinex","BTCUSD",1641909446180,0.00072651,41692.0,41691.0,0.68773167]
["bitfinex","BTCUSD",1641909446380,0.00290561,41698.0,41697.0,0.00120012]
["bitfinex","BTCUSD",1641909446645,0.00290561,41698.0,41697.0,0.06220012]
["bitfinex","BTCUSD",1641909447046,0.43863732,41702.0,41697.0,0.061]
["bitfinex","BTCUSD",1641909447047,0.39127464,41701.0,41697.0,0.061]
["bitfinex","BTCUSD",1641909447247,0.43863732,41702.0,41697.0,0.061]
["bitfinex","BTCUSD",1641909447446,0.375439,41701.0,41697.0,0.061]
["bitfinex","BTCUSD",1641909447945,0.74024692,41701.0,41697.0,0.068]
["bitfinex","BTCUSD",1641909448553,0.7375184,41701.0,41699.0,0.061]
["bitfinex","BTCUSD",1641909448948,0.386439,41701.0,41699.0,0.061]
["bitfinex","BTCUSD",1641909449149,0.43863732,41702.0,41699.0,0.061]
["bitfinex","BTCUSD",1641909449449,0.43949522,41702.0,41699.0,0.061]
["bitfinex","BTCUSD",1641909450049,0.43949522,41702.0,41699.0,0.065]
["bitfinex","BTCUSD",1641909450050,0.35602856,41701.0,41699.0,0.065]
["bitfinex","BTCUSD",1641909450291,0.375439,41700.0,41699.0,0.065]
["bitfinex","BTCUSD",1641909450681,0.72511898,41700.0,41699.0,0.065]
["bitfinex","BTCUSD",1641909450980,0.35094885,41701.0,41699.0,0.065]
["bitfinex","BTCUSD",1641909451185,0.43863732,41702.0,41700.0,0.061]
["bitfinex","BTCUSD",1641909451880,0.375439,41701.0,41700.0,0.061]
["bitfinex","BTCUSD",1641909452382,0.50049522,41702.0,41700.0,0.061]
["bitfinex","BTCUSD",1641909452780,0.0618579,41702.0,41700.0,0.111]
["bitfinex","BTCUSD",1641909452981,0.061,41702.0,41700.0,0.111]
["bitfinex","BTCUSD",1641909453180,0.00085789,41703.0,41700.0,0.111]
["bitfinex","BTCUSD",1641909453380,0.00085789,41703.0,41702.0,0.061]
["bitfinex","BTCUSD",1641909454036,0.00085789,41703.0,41702.0,0.062]
["bitfinex","BTCUSD",1641909454235,0.00070233,41705.0,41702.0,0.121953]
["bitfinex","BTCUSD",1641909454435,0.00070233,41705.0,41703.0,0.061]
["bitfinex","BTCUSD",1641909454836,0.00070233,41705.0,41704.0,0.436439]
["bitfinex","BTCUSD",1641909455035,0.00070233,41705.0,41704.0,0.486439]
["bitfinex","BTCUSD",1641909455437,0.00070232,41706.0,41704.0,0.486439]
["bitfinex","BTCUSD",1641909455935,0.00070232,41706.0,41704.0,0.491439]
["bitfinex","BTCUSD",1641909456636,0.00070232,41707.0,41704.0,0.551392]
["bitfinex","BTCUSD",1641909456836,0.00070232,41707.0,41705.0,0.061]
["bitfinex","BTCUSD",1641909457035,0.00070232,41707.0,41706.0,0.436439]
["bitfinex","BTCUSD",1641909457637,0.00070232,41707.0,41706.0,0.061]
["bitfinex","BTCUSD",1641909457878,0.00795156,41709.0,41706.0,0.061]
["bitfinex","BTCUSD",1641909459085,0.00722146,41709.0,41706.0,0.061]
["bitfinex","BTCUSD",1641909459280,0.375439,41708.0,41706.0,0.061]
["bitfinex","BTCUSD",1641909459481,0.35673773,41707.0,41706.0,0.061]
["bitfinex","BTCUSD",1641909459683,0.73217673,41707.0,41706.0,0.061]
["bitfinex","BTCUSD",1641909460083,0.83217673,41707.0,41706.0,0.061]
["bitfinex","BTCUSD",1641909460785,0.83217673,41707.0,41698.0,0.119932]
["bitfinex","BTCUSD",1641909460786,0.061,41705.0,41698.0,0.119932]
["bitfinex","BTCUSD",1641909460985,0.061,41705.0,41690.0,0.54922065]
["bitfinex","BTCUSD",1641909460986,0.00125069,41702.0,41690.0,0.54922065]
["bitfinex","BTCUSD",1641909461188,0.00125069,41702.0,41688.0,0.71282978]
["bitfinex","BTCUSD",1641909461189,0.00120872,41695.0,41688.0,0.54922065]
["bitfinex","BTCUSD",1641909461386,0.061,41693.0,41688.0,0.54922065]
["bitfinex","BTCUSD",1641909461635,0.0664,41694.0,41680.0,0.24031435]
["bitfinex","BTCUSD",1641909461636,0.00129432,41690.0,41680.0,0.24031435]
["bitfinex","BTCUSD",1641909461930,0.061,41686.0,41680.0,0.24031435]
["bitfinex","BTCUSD",1641909462130,0.061,41684.0,41680.0,0.24031435]
["bitfinex","BTCUSD",1641909462328,0.1087,41684.0,41683.0,0.059989]
["bitfinex","BTCUSD",1641909462528,0.1087,41684.0,41683.0,0.435428]
["bitfinex","BTCUSD",1641909463127,0.061,41684.0,41683.0,0.435428]
["bitfinex","BTCUSD",1641909463429,0.061,41684.0,41683.0,1.2192938]
["bitfinex","BTCUSD",1641909464032,0.07,41684.0,41683.0,1.3102938]
["bitfinex","BTCUSD",1641909465033,0.07,41684.0,41683.0,1.2602938]
["bitfinex","BTCUSD",1641909465286,0.061,41684.0,41683.0,1.2192938]
["bitfinex","BTCUSD",1641909466080,0.062,41684.0,41683.0,1.2742938]
["bitfinex","BTCUSD",1641909466280,0.062,41684.0,41683.0,0.490428]
["bitfinex","BTCUSD",1641909466480,0.062,41684.0,41683.0,0.114989]
["bitfinex","BTCUSD",1641909467281,0.061,41684.0,41683.0,0.059989]
["bitfinex","BTCUSD",1641909467481,0.061,41684.0,41683.0,0.435428]
["bitfinex","BTCUSD",1641909467983,0.068,41684.0,41683.0,0.475428]
["bitfinex","BTCUSD",1641909468385,0.068,41684.0,41683.0,0.575428]
["bitfinex","BTCUSD",1641909468585,0.068,41684.0,41683.0,0.67667621]
["bitfinex","BTCUSD",1641909469230,0.061,41684.0,41683.0,0.63667621]
["bitfinex","BTCUSD",1641909469831,0.061,41684.0,41683.0,0.83667621]
["bitfinex","BTCUSD",1641909470033,0.00072594,41694.0,41683.0,0.83667621]
["bitfinex","BTCUSD",1641909470034,0.00072594,41694.0,41685.0,0.261]
["bitfinex","BTCUSD",1641909470236,0.00072594,41694.0,41693.0,0.001235]
["bitfinex","BTCUSD",1641909470432,0.00072594,41694.0,41693.0,0.062235]
["bitfinex","BTCUSD",1641909470833,0.00072594,41694.0,41693.0,0.45345517]
["bitfinex","BTCUSD",1641909471033,0.00072602,41696.0,41693.0,0.45345517]
["bitfinex","BTCUSD",1641909471233,0.00072602,41696.0,41695.0,0.061]
["bitfinex","BTCUSD",1641909471836,0.00072602,41696.0,41695.0,0.436439]
["bitfinex","BTCUSD",1641909472037,0.00072602,41696.0,41695.0,0.449439]
["bitfinex","BTCUSD",1641909472234,0.00072602,41698.0,41695.0,0.449439]
["bitfinex","BTCUSD",1641909472434,0.00072602,41698.0,41696.0,0.061]
["bitfinex","BTCUSD",1641909472636,0.00072602,41698.0,41697.0,0.436439]
["bitfinex","BTCUSD",1641909472881,0.00072602,41698.0,41697.0,0.486439]
["bitfinex","BTCUSD",1641909473481,0.00072601,41700.0,41697.0,0.486439]
["bitfinex","BTCUSD",1641909473681,0.00072601,41700.0,41699.0,0.061]
["bitfinex","BTCUSD",1641909473880,0.00072601,41700.0,41699.0,0.436439]
["bitfinex","BTCUSD",1641909474481,0.00072601,41700.0,41699.0,0.6944697]
["bitfinex","BTCUSD",1641909474684,0.000726,41702.0,41699.0,0.436439]
["bitfinex","BTCUSD",1641909475581,0.000726,41702.0,41700.0,0.061]
["bitfinex","BTCUSD",1641909475780,0.00072598,41703.0,41700.0,0.061]
["bitfinex","BTCUSD",1641909475981,0.00072598,41703.0,41701.0,0.061]
["bitfinex","BTCUSD",1641909476181,0.00072598,41703.0,41693.0,0.319899]
["bitfinex","BTCUSD",1641909476384,0.00072598,41703.0,41697.0,0.00120178]
["bitfinex","BTCUSD",1641909476633,0.00072598,41703.0,41699.0,0.061]
["bitfinex","BTCUSD",1641909477037,0.00072598,41703.0,41694.0,0.26748947]
["bitfinex","BTCUSD",1641909477244,0.000726,41700.0,41699.0,0.18176705]
["bitfinex","BTCUSD",1641909477438,0.00290356,41706.0,41700.0,0.85]
["bitfinex","BTCUSD",1641909477736,0.00290356,41706.0,41699.0,0.54483405]
["bitfinex","BTCUSD",1641909477737,0.00290356,41706.0,41701.0,0.53258166]
["bitfinex","BTCUSD",1641909477937,0.00290356,41706.0,41701.0,0.15726166]
["bitfinex","BTCUSD",1641909478138,0.00290356,41706.0,41702.0,0.119874]
["bitfinex","BTCUSD",1641909478339,0.3438856,41708.0,41702.0,0.059937]
["bitfinex","BTCUSD",1641909478538,0.37905912,41712.0,41702.0,0.059937]
["bitfinex","BTCUSD",1641909478738,0.37905912,41712.0,41701.0,0.169874]
["bitfinex","BTCUSD",1641909479138,1.80511603,41712.0,41701.0,0.169874]
["bitfinex","BTCUSD",1641909479337,1.42644861,41712.0,41702.0,0.05]
["bitfinex","BTCUSD",1641909479538,0.00072775,41709.0,41706.0,0.05]
["bitfinex","BTCUSD",1641909479938,0.00072775,41709.0,41706.0,0.066]
["bitfinex","BTCUSD",1641909480138,0.00072775,41709.0,41706.0,0.016]
["bitfinex","BTCUSD",1641909480786,0.4665147,41710.0,41706.0,0.016]
["bitfinex","BTCUSD",1641909480984,0.4665147,41710.0,41706.0,0.075946]
["bitfinex","BTCUSD",1641909481184,0.4665147,41710.0,41706.0,0.109946]
["bitfinex","BTCUSD",1641909481386,0.00022714,41708.0,41706.0,0.109946]
["bitfinex","BTCUSD",1641909481586,0.00022714,41708.0,41707.0,0.37532]
["bitfinex","BTCUSD",1641909481784,0.00022714,41708.0,41707.0,0.42532]
["bitfinex","BTCUSD",1641909481986,0.00022714,41708.0,41707.0,0.94163699]
["bitfinex","BTCUSD",1641909482186,0.00022714,41708.0,41707.0,0.9416984]
["bitfinex","BTCUSD",1641909482490,0.00022714,41708.0,41707.0,1.40236404]
["bitfinex","BTCUSD",1641909482884,0.00022714,41708.0,41707.0,1.50236404]
["bitfinex","BTCUSD",1641909483486,0.00022714,41708.0,41707.0,1.0416984]
["bitfinex","BTCUSD",1641909484134,0.00022714,41708.0,41707.0,1.0626984]
["bitfinex","BTCUSD",1641909484536,0.00072521,41710.0,41708.0,0.6]
["bitfinex","BTCUSD",1641909484735,0.00072521,41710.0,41709.0,0.77961044]
["bitfinex","BTCUSD",1641909484936,0.00072521,41710.0,41709.0,0.82961044]
["bitfinex","BTCUSD",1641909485138,0.00072521,41710.0,41709.0,0.92961044]
["bitfinex","BTCUSD",1641909485335,0.00072521,41710.0,41709.0,1.20726074]
["bitfinex","BTCUSD",1641909485635,0.00111689,41712.0,41710.0,0.059932]
["bitfinex","BTCUSD",1641909485836,0.00111689,41712.0,41711.0,0.435249]
["bitfinex","BTCUSD",1641909486035,0.00111689,41712.0,41711.0,0.94954631]
["bitfinex","BTCUSD",1641909486437,0.00111689,41712.0,41711.0,0.585249]
["bitfinex","BTCUSD",1641909486636,0.0003917,41712.0,41711.0,0.585249]
["bitfinex","BTCUSD",1641909487237,0.0003917,41712.0,41711.0,0.94808761]
["bitfinex","BTCUSD",1641909488081,0.0003917,41712.0,41711.0,0.96108761]
["bitfinex","BTCUSD",1641909488480,0.0003917,41712.0,41711.0,0.598249]
["bitfinex","BTCUSD",1641909489281,0.0003917,41712.0,41711.0,0.94436908]
["bitfinex","BTCUSD",1641909489683,0.0003917,41712.0,41711.0,0.94852261]
["bitfinex","BTCUSD",1641909490082,0.0003917,41712.0,41711.0,0.598249]
["bitfinex","BTCUSD",1641909490485,0.0003917,41712.0,41711.0,0.53832]
["bitfinex","BTCUSD",1641909490682,0.0003917,41712.0,41711.0,0.58832]
["bitfinex","BTCUSD",1641909491283,0.0003917,41712.0,41711.0,0.57532]
["bitfinex","BTCUSD",1641909491933,0.0003917,41712.0,41711.0,0.59933]
["bitfinex","BTCUSD",1641909492132,0.0003917,41712.0,41711.0,0.97264541]
["bitfinex","BTCUSD",1641909492733,0.0003917,41712.0,41711.0,1.03257041]
["bitfinex","BTCUSD",1641909493333,0.0003917,41712.0,41711.0,1.01957041]
["bitfinex","BTCUSD",1641909493534,0.00072545,41714.0,41713.0,0.37532]
["bitfinex","BTCUSD",1641909493535,1e-08,41714.0,41713.0,0.37532]
["bitfinex","BTCUSD",1641909493734,1e-08,41714.0,41713.0,0.42532]
["bitfinex","BTCUSD",1641909493935,0.00072544,41714.0,41713.0,0.52532]
["bitfinex","BTCUSD",1641909494137,0.00072544,41714.0,41713.0,0.53732]
["bitfinex","BTCUSD",1641909495037,0.061,41719.0,41713.0,0.43732]
["bitfinex","BTCUSD",1641909495287,0.061,41719.0,41715.0,0.059933]
["bitfinex","BTCUSD",1641909495487,0.061,41718.0,41716.0,0.63791674]
["bitfinex","BTCUSD",1641909495681,0.061,41718.0,41716.0,0.68791674]
["bitfinex","BTCUSD",1641909496082,0.061,41718.0,41716.0,0.69491674]
["bitfinex","BTCUSD",1641909496282,0.061,41718.0,41716.0,0.43232]
["bitfinex","BTCUSD",1641909497384,0.061,41718.0,41716.0,0.42532]
["bitfinex","BTCUSD",1641909497989,0.061,41718.0,41716.0,0.43332]
["bitfinex","BTCUSD",1641909498184,0.061,41718.0,41717.0,0.32128473]
["bitfinex","BTCUSD",1641909498385,0.061,41718.0,41717.0,0.69660473]
["bitfinex","BTCUSD",1641909499632,0.061,41718.0,41717.0,0.79660473]
["bitfinex","BTCUSD",1641909500131,0.061,41718.0,41717.0,0.80460473]
["bitfinex","BTCUSD",1641909500831,0.061,41718.0,41717.0,0.38332]
["bitfinex","BTCUSD",1641909501232,0.061,41718.0,41717.0,0.37532]
["bitfinex","BTCUSD",1641909501935,0.061,41718.0,41717.0,1.24245789]
["bitfinex","BTCUSD",1641909502134,0.00085775,41720.0,41717.0,0.76045789]
["bitfinex","BTCUSD",1641909502332,0.00085775,41720.0,41719.0,0.83718156]
["bitfinex","BTCUSD",1641909502333,0.00070093,41720.0,41719.0,0.83718156]
["bitfinex","BTCUSD",1641909502532,0.00070093,41720.0,41719.0,0.88718156]
["bitfinex","BTCUSD",1641909503394,0.00070093,41720.0,41719.0,1.03718156]
["bitfinex","BTCUSD",1641909503594,0.00070093,41720.0,41719.0,1.43203824]
["bitfinex","BTCUSD",1641909504194,0.00070093,41720.0,41719.0,1.44903824]
["bitfinex","BTCUSD",1641909504595,0.00070092,41722.0,41719.0,1.50895224]
["bitfinex","BTCUSD",1641909504796,0.00070092,41722.0,41720.0,0.120914]
["bitfinex","BTCUSD",1641909504994,0.00070092,41722.0,41721.0,0.48632]
["bitfinex","BTCUSD",1641909505595,0.00070092,41722.0,41721.0,0.58632]
["bitfinex","BTCUSD",1641909505996,0.00063197,41724.0,41721.0,0.58632]
["bitfinex","BTCUSD",1641909506196,0.00063197,41724.0,41723.0,0.35315879]
["bitfinex","BTCUSD",1641909506397,0.00063197,41724.0,41723.0,0.78947879]
["bitfinex","BTCUSD",1641909506636,0.00063197,41724.0,41723.0,0.88947879]
["bitfinex","BTCUSD",1641909507236,0.00252752,41730.0,41723.0,0.88947879]
["bitfinex","BTCUSD",1641909507237,0.00063196,41726.0,41723.0,0.88947879]
["bitfinex","BTCUSD",1641909507438,0.00063196,41726.0,41725.0,0.061]
["bitfinex","BTCUSD",1641909507636,0.00063196,41726.0,41725.0,0.43632]
["bitfinex","BTCUSD",1641909507837,0.00063196,41726.0,41725.0,0.75524765]
["bitfinex","BTCUSD",1641909508037,0.00063196,41726.0,41725.0,0.76624765]
["bitfinex","BTCUSD",1641909508238,0.00063196,41726.0,41725.0,0.44732]
["bitfinex","BTCUSD",1641909508441,0.00063195,41728.0,41725.0,0.44732]
["bitfinex","BTCUSD",1641909508639,0.00063195,41728.0,41725.0,0.072]
["bitfinex","BTCUSD",1641909509040,0.00121657,41726.0,41725.0,0.072]
["bitfinex","BTCUSD",1641909509339,1.42653657,41726.0,41725.0,0.061]
["bitfinex","BTCUSD",1641909509738,2.18250369,41726.0,41725.0,0.061]
["bitfinex","BTCUSD",1641909509942,1.13250369,41726.0,41725.0,0.061]
["bitfinex","BTCUSD",1641909510142,1.13250369,41726.0,41725.0,0.068]
["bitfinex","BTCUSD",1641909511385,1.13250369,41726.0,41725.0,0.061]
["bitfinex","BTCUSD",1641909511986,0.81293782,41726.0,41725.0,0.061]
["bitfinex","BTCUSD",1641909512184,0.83393782,41726.0,41725.0,0.065]
["bitfinex","BTCUSD",1641909513384,0.81293782,41726.0,41725.0,0.061]
["bitfinex","BTCUSD",1641909514232,0.81293782,41726.0,41725.0,0.066]
["bitfinex","BTCUSD",1641909514233,0.83293782,41726.0,41725.0,0.066]
["bitfinex","BTCUSD",1641909514633,0.39653657,41726.0,41725.0,0.066]
["bitfinex","BTCUSD",1641909515435,0.00121657,41726.0,41725.0,0.061]
["bitfinex","BTCUSD",1641909516339,0.01021657,41726.0,41725.0,0.072]
["bitfinex","BTCUSD",1641909517336,0.00081957,41726.0,41725.0,0.061]
["bitfinex","BTCUSD",1641909518287,0.00081957,41726.0,41709.0,0.87248675]
["bitfinex","BTCUSD",1641909518288,1.31681957,41726.0,41709.0,0.87248675]
["bitfinex","BTCUSD",1641909518487,1.31681957,41726.0,41709.0,0.71190133]
["bitfinex","BTCUSD",1641909518488,1.0121772,41725.0,41709.0,0.71190133]
["bitfinex","BTCUSD",1641909518684,1.0121772,41725.0,41709.0,0.61020114]
["bitfinex","BTCUSD",1641909518685,0.00128384,41719.0,41709.0,0.61020114]
["bitfinex","BTCUSD",1641909518887,0.0477,41718.0,41709.0,0.61020114]
["bitfinex","BTCUSD",1641909519285,0.46017151,41717.0,41710.0,0.32605705]
["bitfinex","BTCUSD",1641909519484,0.00128384,41719.0,41710.0,0.32605705]
["bitfinex","BTCUSD",1641909519485,0.0477,41716.0,41710.0,0.32605705]
["bitfinex","BTCUSD",1641909519685,0.0477,41715.0,41710.0,0.32605705]
["bitfinex","BTCUSD",1641909519885,0.0477,41714.0,41710.0,0.32605705]
["bitfinex","BTCUSD",1641909520086,0.0477,41713.0,41710.0,0.32605705]
["bitfinex","BTCUSD",1641909520293,0.0477,41713.0,41711.0,0.37532]
["bitfinex","BTCUSD",1641909520488,0.0477,41713.0,41709.0,0.059943]
["bitfinex","BTCUSD",1641909521391,0.0477,41713.0,41708.0,0.05]
["bitfinex","BTCUSD",1641909521636,0.0477,41713.0,41710.0,0.05994]
["bitfinex","BTCUSD",1641909523238,0.0477,41713.0,41711.0,0.37532]
["bitfinex","BTCUSD",1641909525385,0.0477,41713.0,41711.0,0.35032]
["bitfinex","BTCUSD",1641909527786,0.0477,41713.0,41708.0,0.05]
["bitfinex","BTCUSD",1641909527985,0.0477,41713.0,41709.0,0.375269]
["bitfinex","BTCUSD",1641909528186,0.0477,41713.0,41710.0,0.059941]
["bitfinex","BTCUSD",1641909528386,0.0477,41713.0,41709.0,0.32678389]
["bitfinex","BTCUSD",1641909528590,0.0477,41713.0,41710.0,0.375269]
["bitfinex","BTCUSD",1641909529037,0.32196213,41712.0,41706.0,0.61020114]
["bitfinex","BTCUSD",1641909529636,0.32196213,41712.0,41704.0,0.61020114]
["bitfinex","BTCUSD",1641909530240,0.32196213,41712.0,41703.0,0.99079007]
["bitfinex","BTCUSD",1641909530438,0.32196213,41712.0,41704.0,0.375269]
["bitfinex","BTCUSD",1641909530639,0.32196213,41712.0,41704.0,0.61020114]
["bitfinex","BTCUSD",1641909530838,0.00125308,41711.0,41704.0,0.61020114]
["bitfinex","BTCUSD",1641909531039,0.00125308,41711.0,41704.0,0.66020114]
["bitfinex","BTCUSD",1641909531239,0.00125308,41711.0,41703.0,0.61066654]
["bitfinex","BTCUSD",1641909531439,0.00125308,41711.0,41706.0,0.059947]
["bitfinex","BTCUSD",1641909531641,0.0477,41713.0,41707.0,0.375269]
["bitfinex","BTCUSD",1641909531844,0.0477,41713.0,41708.0,0.32170606]
["bitfinex","BTCUSD",1641909532041,0.0477,41713.0,41709.0,0.375269]
["bitfinex","BTCUSD",1641909532639,0.0477,41713.0,41709.0,0.48521]
["bitfinex","BTCUSD",1641909532886,0.03757469,41716.0,41709.0,0.48521]
["bitfinex","BTCUSD",1641909533185,0.03757469,41716.0,41709.0,0.425269]
["bitfinex","BTCUSD",1641909533585,0.03757471,41716.0,41709.0,0.425269]
["bitfinex","BTCUSD",1641909534187,0.03757471,41716.0,41711.0,0.059937]
["bitfinex","BTCUSD",1641909534393,0.03757471,41716.0,41712.0,0.001]
["bitfinex","BTCUSD",1641909535990,0.03757473,41716.0,41712.0,0.051]
["bitfinex","BTCUSD",1641909536188,0.03857473,41716.0,41712.0,0.05]
["bitfinex","BTCUSD",1641909536392,0.03857473,41716.0,41715.0,0.26431664]
["bitfinex","BTCUSD",1641909536636,0.03857473,41716.0,41712.0,0.05]
["bitfinex","BTCUSD",1641909536835,0.03857473,41716.0,41713.0,0.059936]
["bitfinex","BTCUSD",1641909537040,0.03857473,41716.0,41712.0,0.05]
["bitfinex","BTCUSD",1641909537237,0.03784975,41716.0,41712.0,0.05]
["bitfinex","BTCUSD",1641909537437,0.03684975,41716.0,41712.0,0.05]
["bitfinex","BTCUSD",1641909537734,0.03684975,41716.0,41712.0,0.28496485]
["bitfinex","BTCUSD",1641909537936,0.03684975,41716.0,41712.0,0.05]
["bitfinex","BTCUSD",1641909538136,0.04484975,41716.0,41712.0,0.05]
["bitfinex","BTCUSD",1641909538335,0.04557473,41716.0,41712.0,0.05]
["bitfinex","BTCUSD",1641909538536,0.04557473,41716.0,41709.0,0.78007414]
["bitfinex","BTCUSD",1641909538736,0.04557473,41716.0,41709.0,0.169873]
["bitfinex","BTCUSD",1641909539137,0.04557473,41716.0,41712.0,0.28036846]
["bitfinex","BTCUSD",1641909539339,0.03757473,41716.0,41712.0,0.05]
["bitfinex","BTCUSD",1641909539541,0.03757471,41716.0,41709.0,0.169873]
["bitfinex","BTCUSD",1641909539939,0.03757471,41716.0,41711.0,0.05]
["bitfinex","BTCUSD",1641909540138,0.03757471,41716.0,41709.0,0.119873]
["bitfinex","BTCUSD",1641909540383,0.03757471,41716.0,41710.0,0.29005114]
["bitfinex","BTCUSD",1641909540782,0.03757472,41716.0,41710.0,0.29005114]
["bitfinex","BTCUSD",1641909541383,0.32188482,41715.0,41710.0,0.29005114]
["bitfinex","BTCUSD",1641909541584,0.03757472,41716.0,41709.0,0.119873]
["bitfinex","BTCUSD",1641909541985,0.03757471,41716.0,41709.0,0.119873]
["bitfinex","BTCUSD",1641909542384,0.27757471,41716.0,41709.0,0.119873]
["bitfinex","BTCUSD",1641909542584,0.27757471,41716.0,41710.0,0.26904759]
["bitfinex","BTCUSD",1641909542784,0.27757471,41716.0,41711.0,0.059937]
["bitfinex","BTCUSD",1641909543187,0.24072496,41716.0,41711.0,0.059937]
["bitfinex","BTCUSD",1641909543388,0.24072496,41716.0,41712.0,0.375269]
["bitfinex","BTCUSD",1641909543590,0.24072496,41716.0,41713.0,0.119847]
["bitfinex","BTCUSD",1641909543788,0.24072496,41716.0,41714.0,0.375269]
["bitfinex","BTCUSD",1641909544035,0.24072496,41716.0,41715.0,0.82419129]
["bitfinex","BTCUSD",1641909544235,0.24072496,41716.0,41715.0,0.59946029]
["bitfinex","BTCUSD",1641909544436,0.24,41716.0,41715.0,0.74946029]
["bitfinex","BTCUSD",1641909546839,0.24,41716.0,41715.0,0.525269]
["bitfinex","BTCUSD",1641909548488,0.24,41716.0,41715.0,0.645289]
["bitfinex","BTCUSD",1641909548887,0.24,41716.0,41715.0,0.765128]
["bitfinex","BTCUSD",1641909549087,0.24,41716.0,41715.0,0.645289]
["bitfinex","BTCUSD",1641909550390,0.24,41716.0,41715.0,0.665289]
["bitfinex","BTCUSD",1641909550787,0.24,41716.0,41715.0,0.637679]
["bitfinex","BTCUSD",1641909551189,0.24,41716.0,41715.0,0.545269]
["bitfinex","BTCUSD",1641909551540,0.24,41716.0,41715.0,0.375269]
["bitfinex","BTCUSD",1641909551741,0.57576036,41716.0,41715.0,0.375269]
["bitfinex","BTCUSD",1641909551941,0.57576036,41716.0,41712.0,0.61020114]
["bitfinex","BTCUSD",1641909552141,0.24125263,41716.0,41715.0,0.021]
["bitfinex","BTCUSD",1641909552340,1.12022538,41716.0,41715.0,0.021]
["bitfinex","BTCUSD",1641909552744,1.49621935,41716.0,41715.0,0.021]
["bitfinex","BTCUSD",1641909552941,1.54391935,41716.0,41715.0,0.021]
["bitfinex","BTCUSD",1641909553540,1.54391935,41716.0,41707.0,0.61020114]
["bitfinex","BTCUSD",1641909553741,1.16865035,41716.0,41707.0,0.61020114]
["bitfinex","BTCUSD",1641909553942,1.16792538,41716.0,41707.0,0.61020114]
["bitfinex","BTCUSD",1641909554142,1.16792538,41716.0,41707.0,0.021]
["bitfinex","BTCUSD",1641909555142,1.16865033,41716.0,41707.0,0.021]
["bitfinex","BTCUSD",1641909555686,1.16865033,41716.0,41706.0,0.61020114]
["bitfinex","BTCUSD",1641909556584,1.16865033,41716.0,41705.0,0.61020114]
["bitfinex","BTCUSD",1641909556585,0.05995246,41714.0,41705.0,0.61020114]
["bitfinex","BTCUSD",1641909556784,0.34796752,41713.0,41705.0,0.61020114]
["bitfinex","BTCUSD",1641909556986,0.34796752,41713.0,41704.0,0.61020114]
["bitfinex","BTCUSD",1641909557187,0.34796752,41713.0,41704.0,0.67014914]
["bitfinex","BTCUSD",1641909557387,0.34796752,41713.0,41705.0,0.98547014]
["bitfinex","BTCUSD",1641909557992,0.34796752,41713.0,41708.0,0.3100778]
["bitfinex","BTCUSD",1641909559437,0.34796752,41713.0,41709.0,0.059942]
["bitfinex","BTCUSD",1641909559639,1.06439391,41716.0,41709.0,0.059942]
["bitfinex","BTCUSD",1641909560039,1.06439391,41716.0,41707.0,0.61020114]
["bitfinex","BTCUSD",1641909560641,1.06439391,41716.0,41706.0,0.119879]
["bitfinex","BTCUSD",1641909560642,1.06439391,41716.0,41706.0,0.73008014]
["bitfinex","BTCUSD",1641909561040,1.06439391,41716.0,41707.0,0.857249]
["bitfinex","BTCUSD",1641909561237,1.06439392,41716.0,41709.0,0.059943]
["bitfinex","BTCUSD",1641909562041,0.73762652,41716.0,41709.0,0.059943]
["bitfinex","BTCUSD",1641909562541,0.28967759,41716.0,41709.0,0.059943]
["bitfinex","BTCUSD",1641909563588,0.32808432,41715.0,41709.0,0.059943]
["bitfinex","BTCUSD",1641909564290,0.32227493,41715.0,41709.0,0.059943]
["bitfinex","BTCUSD",1641909564491,0.32227493,41715.0,41707.0,0.66020114]
["bitfinex","BTCUSD",1641909564790,0.32227493,41715.0,41707.0,0.76020114]
["bitfinex","BTCUSD",1641909564989,0.32227493,41715.0,41709.0,0.059943]
["bitfinex","BTCUSD",1641909565589,0.24197759,41716.0,41709.0,0.059943]
["bitfinex","BTCUSD",1641909565792,0.24072496,41716.0,41709.0,0.059943]
["bitfinex","BTCUSD",1641909567036,0.3212257,41715.0,41709.0,0.67014414]
["bitfinex","BTCUSD",1641909567235,0.3212257,41715.0,41709.0,0.72014414]
["bitfinex","BTCUSD",1641909567435,0.32509598,41715.0,41709.0,0.109943]
["bitfinex","BTCUSD",1641909567637,0.32509598,41715.0,41711.0,0.05994]
["bitfinex","BTCUSD",1641909568041,0.24072496,41716.0,41711.0,0.05994]
["bitfinex","BTCUSD",1641909568442,0.32044111,41715.0,41711.0,0.05994]
["bitfinex","BTCUSD",1641909568838,0.24043642,41716.0,41711.0,0.05994]
["bitfinex","BTCUSD",1641909571588,0.23943642,41716.0,41709.0,0.67014214]
["bitfinex","BTCUSD",1641909572488,0.24016139,41716.0,41709.0,0.67014214]
["bitfinex","BTCUSD",1641909572691,0.23943642,41716.0,41709.0,0.61020114]
["bitfinex","BTCUSD",1641909573290,0.24016138,41716.0,41708.0,0.86280752]
["bitfinex","BTCUSD",1641909573491,0.23943641,41716.0,41709.0,0.059943]
["bitfinex","BTCUSD",1641909573891,0.23943641,41716.0,41715.0,0.1998]
["bitfinex","BTCUSD",1641909574140,1.391891,41728.0,41725.0,1.57305445]
["bitfinex","BTCUSD",1641909574339,1.63311027,41726.0,41725.0,1.57305445]
["bitfinex","BTCUSD",1641909574539,1.83311027,41726.0,41725.0,1.57305445]
["bitfinex","BTCUSD",1641909574739,3.10511027,41726.0,41725.0,1.67295445]
["bitfinex","BTCUSD",1641909574938,1.83311027,41726.0,41725.0,1.67295445]
["bitfinex","BTCUSD",1641909575139,1.89305127,41726.0,41725.0,1.57305445]
["bitfinex","BTCUSD",1641909575340,2.26579988,41726.0,41725.0,1.57305445]
["bitfinex","BTCUSD",1641909575939,3.53779988,41726.0,41725.0,1.57305445]
["bitfinex","BTCUSD",1641909576343,3.54902507,41726.0,41725.0,1.57305445]
["bitfinex","BTCUSD",1641909576540,2.27702507,41726.0,41725.0,1.57305445]
["bitfinex","BTCUSD",1641909577640,1.36602507,41726.0,41725.0,1.57305445]
["bitfinex","BTCUSD",1641909577891,0.99075607,41726.0,41725.0,1.57305445]
["bitfinex","BTCUSD",1641909578292,1.00175607,41726.0,41725.0,1.57305445]
["bitfinex","BTCUSD",1641909579092,1.35175607,41726.0,41725.0,1.57305445]
["bitfinex","BTCUSD",1641909579293,1.72702507,41726.0,41725.0,1.57305445]
["bitfinex","BTCUSD",1641909579492,1.71602507,41726.0,41725.0,1.57305445]
["bitfinex","BTCUSD",1641909579894,1.66602507,41726.0,41725.0,1.57305445]
["bitfinex","BTCUSD",1641909580294,1.67802507,41726.0,41725.0,1.57305445]
["bitfinex","BTCUSD",1641909580494,1.32802507,41726.0,41725.0,1.57305445]
["bitfinex","BTCUSD",1641909580694,1.14368878,41726.0,41725.0,1.57305445]
["bitfinex","BTCUSD",1641909580895,1.51895778,41726.0,41725.0,1.57305445]
["bitfinex","BTCUSD",1641909581299,1.50649198,41726.0,41725.0,1.57305445]
["bitfinex","BTCUSD",1641909581542,1.49449198,41726.0,41725.0,1.57305445]
["bitfinex","BTCUSD",1641909582240,2.77749198,41726.0,41725.0,1.57305445]
["bitfinex","BTCUSD",1641909582842,2.82749198,41726.0,41725.0,1.57305445]
["bitfinex","BTCUSD",1641909583441,2.63802507,41726.0,41725.0,1.57305445]
["bitfinex","BTCUSD",1641909584244,2.64902507,41726.0,41725.0,1.57305445]
["bitfinex","BTCUSD",1641909585488,2.63802507,41726.0,41725.0,1.09344741]
["bitfinex","BTCUSD",1641909586290,2.64902507,41726.0,41725.0,1.09344741]
["bitfinex","BTCUSD",1641909586694,2.62402507,41726.0,41725.0,1.09344741]
["bitfinex","BTCUSD",1641909587491,2.61302507,41726.0,41725.0,1.09344741]
["bitfinex","BTCUSD",1641909588293,2.62402507,41726.0,41725.0,1.09344741]
["bitfinex","BTCUSD",1641909589540,2.62402507,41726.0,41725.0,0.51114925]
["bitfinex","BTCUSD",1641909590342,2.63502507,41726.0,41725.0,0.51114925]
["bitfinex","BTCUSD",1641909590541,2.62402507,41726.0,41725.0,0.51114925]
["bitfinex","BTCUSD",1641909591641,2.61302507,41726.0,41725.0,0.51114925]
["bitfinex","BTCUSD",1641909592241,2.62402507,41726.0,41725.0,0.51114925]
["bitfinex","BTCUSD",1641909592642,2.62402507,41726.0,41725.0,0.50842925]
["bitfinex","BTCUSD",1641909593592,2.61302507,41726.0,41725.0,0.50842925]
["bitfinex","BTCUSD",1641909594396,2.62402507,41726.0,41725.0,0.50842925]
["bitfinex","BTCUSD",1641909594795,1.35202507,41726.0,41725.0,0.50842925]
["bitfinex","BTCUSD",1641909595692,1.34102507,41726.0,41725.0,0.50842925]
["bitfinex","BTCUSD",1641909596191,1.52170967,41726.0,41725.0,0.50842925]
["bitfinex","BTCUSD",1641909596393,1.53470967,41726.0,41725.0,0.50842925]
["bitfinex","BTCUSD",1641909596638,1.77470967,41726.0,41725.0,0.50842925]
["bitfinex","BTCUSD",1641909597044,1.59402507,41726.0,41725.0,0.50842925]
["bitfinex","BTCUSD",1641909597642,1.58102507,41726.0,41725.0,0.50842925]
["bitfinex","BTCUSD",1641909598241,1.59502507,41726.0,41725.0,0.50842925]
["bitfinex","BTCUSD",1641909599645,1.58102507,41726.0,41725.0,0.50842925]
["bitfinex","BTCUSD",1641909600302,2.86702507,41726.0,41725.0,0.50842925]
["bitfinex","BTCUSD",1641909601702,2.86702507,41726.0,41711.0,0.00046971]
["bitfinex","BTCUSD",1641909601703,0.059949,41720.0,41711.0,0.00046971]
["bitfinex","BTCUSD",1641909601902,0.059949,41721.0,41711.0,0.00046971]
["bitfinex","BTCUSD",1641909601903,0.0477,41719.0,41711.0,0.00046971]
["bitfinex","BTCUSD",1641909602106,0.0477,41718.0,41711.0,0.00046971]
["bitfinex","BTCUSD",1641909602308,0.36246604,41717.0,41711.0,0.00046971]
["bitfinex","BTCUSD",1641909602606,0.0477,41716.0,41711.0,0.00046971]
["bitfinex","BTCUSD",1641909603206,0.0477,41716.0,41711.0,0.00046978]
["bitfinex","BTCUSD",1641909604045,0.35099529,41716.0,41711.0,0.00046978]
["bitfinex","BTCUSD",1641909604245,0.47941261,41716.0,41711.0,0.00046978]
["bitfinex","BTCUSD",1641909604446,2.27318783,41712.0,41711.0,0.00093957]
["bitfinex","BTCUSD",1641909604644,2.58063783,41712.0,41711.0,0.00046979]
["bitfinex","BTCUSD",1641909604847,3.01488908,41712.0,41711.0,0.00046979]
["bitfinex","BTCUSD",1641909605647,3.01488908,41712.0,41709.0,0.00046981]
["bitfinex","BTCUSD",1641909605648,1.272,41711.0,41709.0,0.00046981]
["bitfinex","BTCUSD",1641909605846,1.722969,41710.0,41709.0,0.00046981]
["bitfinex","BTCUSD",1641909606045,1.922969,41710.0,41709.0,0.00046981]
["bitfinex","BTCUSD",1641909606246,2.17220995,41710.0,41709.0,0.00046981]
["bitfinex","BTCUSD",1641909606546,3.46047039,41710.0,41709.0,0.00046981]
["bitfinex","BTCUSD",1641909606746,3.66047039,41710.0,41709.0,0.00046981]
["bitfinex","BTCUSD",1641909606947,0.00128593,41708.0,41707.0,0.00046985]
["bitfinex","BTCUSD",1641909607148,4.05677679,41708.0,41707.0,0.00046985]
["bitfinex","BTCUSD",1641909607349,4.15677679,41708.0,41707.0,0.00046985]
["bitfinex","BTCUSD",1641909607546,4.25677679,41708.0,41707.0,0.00046985]
["bitfinex","BTCUSD",1641909608196,0.00122755,41707.0,41705.0,0.00046985]
["bitfinex","BTCUSD",1641909608398,2.319669,41706.0,41705.0,0.00046985]
["bitfinex","BTCUSD",1641909608596,2.419669,41706.0,41705.0,0.00046985]
["bitfinex","BTCUSD",1641909608796,2.469669,41706.0,41705.0,0.00046985]
["bitfinex","BTCUSD",1641909608997,3.767259,41706.0,41705.0,0.00046985]
["bitfinex","BTCUSD",1641909609198,3.767259,41706.0,41703.0,0.00046988]
["bitfinex","BTCUSD",1641909609398,2.27321146,41704.0,41703.0,0.00046988]
["bitfinex","BTCUSD",1641909609599,2.47091146,41704.0,41703.0,0.00046988]
["bitfinex","BTCUSD",1641909610102,1.17091146,41704.0,41703.0,0.00046988]
["bitfinex","BTCUSD",1641909610298,1.59120462,41704.0,41703.0,0.00046988]
["bitfinex","BTCUSD",1641909610498,1.59120462,41704.0,41701.0,0.00046992]
["bitfinex","BTCUSD",1641909610700,2.27326419,41702.0,41701.0,0.00046992]
["bitfinex","BTCUSD",1641909610901,2.37096419,41702.0,41701.0,0.00046992]
["bitfinex","BTCUSD",1641909611100,2.52096419,41702.0,41701.0,0.00046992]
["bitfinex","BTCUSD",1641909611304,3.79296419,41702.0,41701.0,0.00046992]
["bitfinex","BTCUSD",1641909611739,3.79296419,41702.0,41699.0,0.00046995]
["bitfinex","BTCUSD",1641909611938,2.271969,41700.0,41699.0,0.00046995]
["bitfinex","BTCUSD",1641909612140,2.519669,41700.0,41699.0,0.00046995]
["bitfinex","BTCUSD",1641909612539,2.52088139,41700.0,41699.0,0.00046995]
["bitfinex","BTCUSD",1641909612745,2.49288139,41700.0,41699.0,0.00046995]
["bitfinex","BTCUSD",1641909612940,2.49288139,41700.0,41697.0,0.00046999]
["bitfinex","BTCUSD",1641909613140,0.36730006,41699.0,41697.0,0.00046999]
["bitfinex","BTCUSD",1641909613343,0.422969,41698.0,41697.0,0.00046999]
["bitfinex","BTCUSD",1641909613542,0.83978314,41698.0,41697.0,0.00046999]
["bitfinex","BTCUSD",1641909613742,0.98978314,41698.0,41697.0,0.00046999]
["bitfinex","BTCUSD",1641909614142,0.98978314,41698.0,41695.0,0.00047002]
["bitfinex","BTCUSD",1641909614344,1.00378314,41698.0,41695.0,0.00047002]
["bitfinex","BTCUSD",1641909614544,1.29912793,41698.0,41696.0,0.0646819]
["bitfinex","BTCUSD",1641909614842,0.34186705,41697.0,41696.0,0.0646819]
["bitfinex","BTCUSD",1641909615043,0.86483605,41697.0,41696.0,0.0646819]
["bitfinex","BTCUSD",1641909615700,0.85983605,41697.0,41696.0,0.0646819]
["bitfinex","BTCUSD",1641909615900,0.85963605,41697.0,41696.0,0.0646819]
["bitfinex","BTCUSD",1641909616300,1.3,41696.0,41695.0,0.00047002]
["bitfinex","BTCUSD",1641909616504,3.54945028,41696.0,41694.0,0.00047003]
["bitfinex","BTCUSD",1641909616702,2.94848855,41695.0,41694.0,0.00047003]
["bitfinex","BTCUSD",1641909616901,2.99618855,41695.0,41694.0,0.00047003]
["bitfinex","BTCUSD",1641909617102,3.09618855,41695.0,41694.0,0.00047003]
["bitfinex","BTCUSD",1641909617302,3.40920239,41695.0,41694.0,0.00047003]
["bitfinex","BTCUSD",1641909617703,0.00126475,41693.0,41692.0,0.00047006]
["bitfinex","BTCUSD",1641909617906,1.72423375,41693.0,41692.0,0.00047006]
["bitfinex","BTCUSD",1641909618102,3.19623375,41693.0,41692.0,0.00047006]
["bitfinex","BTCUSD",1641909618303,1.90723375,41693.0,41692.0,0.00047006]
["bitfinex","BTCUSD",1641909618707,0.63523375,41693.0,41692.0,0.00047006]
["bitfinex","BTCUSD",1641909618904,0.63523375,41693.0,41690.0,0.0004701]
["bitfinex","BTCUSD",1641909618905,1.013272,41693.0,41690.0,0.0004701]
["bitfinex","BTCUSD",1641909619343,1.425269,41691.0,41690.0,0.0004701]
["bitfinex","BTCUSD",1641909619542,2.09595461,41691.0,41690.0,0.0004701]
["bitfinex","BTCUSD",1641909619741,2.31795461,41691.0,41690.0,0.0004701]
["bitfinex","BTCUSD",1641909620143,1.04595461,41691.0,41688.0,0.00047013]
["bitfinex","BTCUSD",1641909620343,0.99595861,41691.0,41688.0,0.00047013]
["bitfinex","BTCUSD",1641909620741,1.05594861,41691.0,41688.0,0.00047013]
["bitfinex","BTCUSD",1641909621343,0.71074585,41688.0,41687.0,0.00047015]
["bitfinex","BTCUSD",1641909621547,0.55844585,41688.0,41687.0,0.00047015]
["bitfinex","BTCUSD",1641909621745,0.93371485,41688.0,41687.0,0.00047015]
["bitfinex","BTCUSD",1641909621947,1.28248454,41688.0,41687.0,0.00047015]
["bitfinex","BTCUSD",1641909622243,1.34248154,41688.0,41687.0,0.00047015]
["bitfinex","BTCUSD",1641909622443,1.34248154,41688.0,41685.0,0.00047017]
["bitfinex","BTCUSD",1641909622444,1.35148154,41688.0,41685.0,0.00047017]
["bitfinex","BTCUSD",1641909622644,1.675269,41686.0,41685.0,0.00047017]
["bitfinex","BTCUSD",1641909622902,1.77417568,41686.0,41685.0,0.00047017]
["bitfinex","BTCUSD",1641909623106,3.22551568,41686.0,41685.0,0.00047017]
["bitfinex","BTCUSD",1641909623701,3.40554915,41686.0,41683.0,0.00047021]
["bitfinex","BTCUSD",1641909623902,2.27320165,41684.0,41683.0,0.00047021]
["bitfinex","BTCUSD",1641909624102,2.56218566,41684.0,41683.0,0.00047021]
["bitfinex","BTCUSD",1641909624302,2.57218566,41684.0,41683.0,0.00047021]
["bitfinex","BTCUSD",1641909624503,3.84418566,41684.0,41683.0,0.00047021]
["bitfinex","BTCUSD",1641909624902,3.88476309,41684.0,41681.0,0.00047024]
["bitfinex","BTCUSD",1641909625102,2.27323027,41682.0,41681.0,0.00047024]
["bitfinex","BTCUSD",1641909625302,3.72012027,41682.0,41681.0,0.00047024]
["bitfinex","BTCUSD",1641909625605,3.87012027,41682.0,41681.0,0.00047024]
["bitfinex","BTCUSD",1641909626002,3.87012027,41682.0,41679.0,0.00047027]
["bitfinex","BTCUSD",1641909626204,3.24100795,41680.0,41679.0,0.00047027]
["bitfinex","BTCUSD",1641909626402,3.34872195,41680.0,41679.0,0.00047027]
["bitfinex","BTCUSD",1641909626641,3.49872195,41680.0,41679.0,0.00047027]
["bitfinex","BTCUSD",1641909626841,3.69872195,41680.0,41679.0,0.00047027]
["bitfinex","BTCUSD",1641909627042,4.60825195,41680.0,41679.0,0.00047027]
["bitfinex","BTCUSD",1641909627242,4.60825195,41680.0,41677.0,0.00047031]
["bitfinex","BTCUSD",1641909627446,3.543969,41678.0,41677.0,0.00047031]
["bitfinex","BTCUSD",1641909627746,3.74293139,41678.0,41677.0,0.00047031]
["bitfinex","BTCUSD",1641909628042,3.74293139,41678.0,41671.0,0.00155182]
["bitfinex","BTCUSD",1641909628246,0.63188002,41673.0,41671.0,0.00155182]
["bitfinex","BTCUSD",1641909628443,0.63188002,41673.0,41663.0,0.001]
["bitfinex","BTCUSD",1641909628444,0.0477,41672.0,41669.0,0.00188165]
["bitfinex","BTCUSD",1641909628844,0.0477,41672.0,41670.0,0.34373239]
["bitfinex","BTCUSD",1641909629142,0.0477,41672.0,41669.0,0.00188165]
["bitfinex","BTCUSD",1641909629746,0.0477,41672.0,41669.0,0.00046915]
["bitfinex","BTCUSD",1641909630596,0.0477,41672.0,41671.0,0.32613047]
["bitfinex","BTCUSD",1641909631994,0.6467,41676.0,41671.0,0.32613047]
["bitfinex","BTCUSD",1641909631995,0.05,41676.0,41671.0,0.32613047]
["bitfinex","BTCUSD",1641909632193,0.0477,41675.0,41671.0,0.32613047]
["bitfinex","BTCUSD",1641909632394,0.009,41672.0,41671.0,0.32613047]
["bitfinex","BTCUSD",1641909632594,0.009,41672.0,41671.0,0.32515047]
["bitfinex","BTCUSD",1641909632795,0.009,41672.0,41671.0,0.76041947]
["bitfinex","BTCUSD",1641909633402,0.009,41672.0,41671.0,1.16041947]
["bitfinex","BTCUSD",1641909633597,0.24,41680.0,41672.0,0.85]
["bitfinex","BTCUSD",1641909633797,0.24,41680.0,41674.0,0.059986]
["bitfinex","BTCUSD",1641909634050,0.24,41680.0,41679.0,0.33719867]
["bitfinex","BTCUSD",1641909634249,0.24,41680.0,41679.0,0.375269]
["bitfinex","BTCUSD",1641909634448,0.24,41680.0,41674.0,0.00166724]
["bitfinex","BTCUSD",1641909634647,0.24,41680.0,41675.0,0.375269]
["bitfinex","BTCUSD",1641909635048,0.24,41680.0,41676.0,0.375269]
["bitfinex","BTCUSD",1641909635246,0.24,41680.0,41679.0,0.25776831]
["bitfinex","BTCUSD",1641909636053,0.24,41680.0,41679.0,0.63303731]
["bitfinex","BTCUSD",1641909636449,0.24,41680.0,41679.0,0.65403731]
["bitfinex","BTCUSD",1641909637800,0.24,41680.0,41679.0,0.63303731]
["bitfinex","BTCUSD",1641909638397,0.24,41680.0,41679.0,0.65503731]
["bitfinex","BTCUSD",1641909639796,0.24,41680.0,41679.0,0.63303731]
["bitfinex","BTCUSD",1641909640396,0.24,41680.0,41679.0,0.65603731]
["bitfinex","BTCUSD",1641909640996,0.24,41680.0,41679.0,0.023]
["bitfinex","BTCUSD",1641909641542,0.24019442,41680.0,41679.0,0.023]
["bitfinex","BTCUSD",1641909641745,0.24019442,41680.0,41677.0,0.05999]
["bitfinex","BTCUSD",1641909641944,0.24019442,41680.0,41678.0,0.375269]
["bitfinex","BTCUSD",1641909642144,0.00722832,41684.0,41677.0,0.05999]
["bitfinex","BTCUSD",1641909642345,0.00722832,41684.0,41680.0,0.05999]
["bitfinex","BTCUSD",1641909644444,0.00722832,41684.0,41680.0,0.08999]
["bitfinex","BTCUSD",1641909644844,0.00722832,41684.0,41680.0,0.39764637]
["bitfinex","BTCUSD",1641909645047,0.46439292,41684.0,41680.0,0.08999]
["bitfinex","BTCUSD",1641909645299,0.51439292,41684.0,41680.0,0.03]
["bitfinex","BTCUSD",1641909645790,0.51439292,41684.0,41679.0,0.119968]
["bitfinex","BTCUSD",1641909645993,0.00722832,41684.0,41679.0,0.119968]
["bitfinex","BTCUSD",1641909646191,0.00722832,41684.0,41681.0,0.30646053]
["bitfinex","BTCUSD",1641909646495,0.00693949,41684.0,41679.0,0.147968]
["bitfinex","BTCUSD",1641909647491,0.00693949,41684.0,41680.0,0.28240316]
["bitfinex","BTCUSD",1641909647692,0.00693949,41684.0,41680.0,0.40237216]
["bitfinex","BTCUSD",1641909647893,0.24693949,41684.0,41680.0,0.40237216]
["bitfinex","BTCUSD",1641909648097,0.29693949,41684.0,41681.0,0.059984]
["bitfinex","BTCUSD",1641909649649,0.24693949,41684.0,41681.0,0.059984]
["bitfinex","BTCUSD",1641909650048,0.24683949,41684.0,41681.0,0.059984]
["bitfinex","BTCUSD",1641909650451,0.24683949,41684.0,41681.0,0.086984]
["bitfinex","BTCUSD",1641909650648,0.24683949,41684.0,41681.0,0.027]
["bitfinex","BTCUSD",1641909651049,0.60540087,41684.0,41681.0,0.027]
["bitfinex","BTCUSD",1641909651449,0.70540087,41684.0,41681.0,0.027]
["bitfinex","BTCUSD",1641909651653,0.70540087,41684.0,41679.0,0.61020114]
["bitfinex","BTCUSD",1641909651850,0.70540087,41684.0,41678.0,0.61020114]
["bitfinex","BTCUSD",1641909652250,0.43022591,41681.0,41678.0,0.61020114]
["bitfinex","BTCUSD",1641909652449,0.70540087,41684.0,41678.0,0.65820114]
["bitfinex","BTCUSD",1641909652649,0.39683949,41684.0,41678.0,0.65820114]
["bitfinex","BTCUSD",1641909653497,0.8462344,41684.0,41680.0,0.059988]
["bitfinex","BTCUSD",1641909654095,0.8462344,41684.0,41679.0,0.61020114]
["bitfinex","BTCUSD",1641909654496,0.8482344,41684.0,41680.0,0.025]
["bitfinex","BTCUSD",1641909655697,0.8462344,41684.0,41679.0,0.67019214]
["bitfinex","BTCUSD",1641909656398,0.8482344,41684.0,41679.0,0.69819214]
["bitfinex","BTCUSD",1641909656644,0.8482344,41684.0,41680.0,0.003]
["bitfinex","BTCUSD",1641909657044,0.8982344,41684.0,41680.0,0.61320114]
["bitfinex","BTCUSD",1641909657246,0.8982344,41684.0,41680.0,0.003]
["bitfinex","BTCUSD",1641909657645,0.8962344,41684.0,41680.0,0.003]
["bitfinex","BTCUSD",1641909657845,0.7462344,41684.0,41680.0,0.003]
["bitfinex","BTCUSD",1641909658146,0.8462344,41684.0,41680.0,0.003]
["bitfinex","BTCUSD",1641909658547,0.8482344,41684.0,41680.0,0.64220114]
["bitfinex","BTCUSD",1641909658847,0.8982344,41684.0,41680.0,0.64220114]
["bitfinex","BTCUSD",1641909659048,0.8982344,41684.0,41680.0,0.032]
["bitfinex","BTCUSD",1641909659646,0.8982344,41684.0,41680.0,0.003]
["bitfinex","BTCUSD",1641909659847,0.8962344,41684.0,41680.0,0.003]
["bitfinex","BTCUSD",1641909660301,0.8462344,41684.0,41680.0,0.003]
["bitfinex","BTCUSD",1641909660497,0.8992344,41684.0,41680.0,0.042]
["bitfinex","BTCUSD",1641909660897,0.8492344,41684.0,41680.0,0.65220114]
["bitfinex","BTCUSD",1641909661698,0.8462344,41684.0,41680.0,0.61320114]
["bitfinex","BTCUSD",1641909661896,0.8962344,41684.0,41680.0,0.61320114]
["bitfinex","BTCUSD",1641909662104,0.24683949,41684.0,41680.0,0.61320114]
["bitfinex","BTCUSD",1641909662498,0.34783949,41684.0,41680.0,0.65620114]
["bitfinex","BTCUSD",1641909662896,0.44783949,41684.0,41680.0,0.65620114]
["bitfinex","BTCUSD",1641909663097,0.35854741,41683.0,41680.0,0.65620114]
["bitfinex","BTCUSD",1641909663499,0.45854741,41683.0,41680.0,0.65620114]
["bitfinex","BTCUSD",1641909663700,0.45854741,41683.0,41680.0,0.61320114]
["bitfinex","BTCUSD",1641909664147,0.45854741,41683.0,41680.0,0.003]
["bitfinex","BTCUSD",1641909664651,0.46354741,41683.0,41680.0,0.037]
["bitfinex","BTCUSD",1641909665247,0.45854741,41683.0,41680.0,0.037]
["bitfinex","BTCUSD",1641909665748,0.45825867,41683.0,41680.0,0.037]
["bitfinex","BTCUSD",1641909665950,0.005,41683.0,41680.0,0.037]
["bitfinex","BTCUSD",1641909666349,0.24,41684.0,41681.0,0.375269]
["bitfinex","BTCUSD",1641909666550,0.002,41683.0,41682.0,0.91796811]
["bitfinex","BTCUSD",1641909666751,0.002,41683.0,41682.0,0.74323711]
["bitfinex","BTCUSD",1641909666953,0.002,41683.0,41682.0,1.35343825]
["bitfinex","BTCUSD",1641909667156,0.002,41683.0,41682.0,1.77912761]
["bitfinex","BTCUSD",1641909667353,0.0001,41683.0,41682.0,1.77912761]
["bitfinex","BTCUSD",1641909667553,0.0001,41683.0,41682.0,0.80095836]
["bitfinex","BTCUSD",1641909667813,0.24,41684.0,41683.0,0.95]
["bitfinex","BTCUSD",1641909668008,0.24,41684.0,41683.0,1.325269]
["bitfinex","BTCUSD",1641909668406,0.24,41684.0,41683.0,1.342269]
["bitfinex","BTCUSD",1641909668608,0.00128346,41694.0,41684.0,0.75]
["bitfinex","BTCUSD",1641909668808,0.00290022,41696.0,41688.0,0.05997]
["bitfinex","BTCUSD",1641909669010,0.00290022,41696.0,41689.0,0.375269]
["bitfinex","BTCUSD",1641909669210,0.00290022,41696.0,41692.0,0.00121475]
["bitfinex","BTCUSD",1641909669410,0.00290026,41696.0,41693.0,0.375269]
["bitfinex","BTCUSD",1641909669611,0.00072502,41699.0,41695.0,1.05]
["bitfinex","BTCUSD",1641909669612,2.528e-05,41699.0,41695.0,1.05]
["bitfinex","BTCUSD",1641909669816,2.528e-05,41699.0,41696.0,0.375269]
["bitfinex","BTCUSD",1641909670010,2.528e-05,41699.0,41697.0,0.43474175]
["bitfinex","BTCUSD",1641909670210,2.528e-05,41699.0,41698.0,0.37656255]
["bitfinex","BTCUSD",1641909670412,2.528e-05,41699.0,41698.0,0.76549741]
["bitfinex","BTCUSD",1641909670610,0.34007282,41711.0,41698.0,1.18696256]
["bitfinex","BTCUSD",1641909670812,0.59662012,41711.0,41703.0,0.27975347]
["bitfinex","BTCUSD",1641909671414,0.59662012,41711.0,41704.0,0.35647882]
["bitfinex","BTCUSD",1641909671649,0.2565473,41711.0,41704.0,0.35647882]
["bitfinex","BTCUSD",1641909672048,0.3565473,41711.0,41704.0,0.35647882]
["bitfinex","BTCUSD",1641909672251,0.4565473,41711.0,41704.0,0.35647882]
["bitfinex","BTCUSD",1641909672455,0.4565473,41711.0,41704.0,0.36547882]
["bitfinex","BTCUSD",1641909672651,0.4565473,41711.0,41704.0,0.009]
["bitfinex","BTCUSD",1641909673650,0.4565473,41711.0,41702.0,0.059951]
["bitfinex","BTCUSD",1641909673851,0.4565473,41711.0,41702.0,0.34034801]
["bitfinex","BTCUSD",1641909674051,0.00085711,41710.0,41702.0,0.34034801]
["bitfinex","BTCUSD",1641909674453,0.00085711,41710.0,41702.0,0.29139701]
["bitfinex","BTCUSD",1641909675301,0.00085712,41708.0,41702.0,0.29139701]
["bitfinex","BTCUSD",1641909675595,0.00085712,41708.0,41704.0,0.059948]
["bitfinex","BTCUSD",1641909676594,0.00079321,41708.0,41704.0,0.068948]
["bitfinex","BTCUSD",1641909676995,0.00079321,41708.0,41704.0,0.009]
["bitfinex","BTCUSD",1641909677797,0.00079321,41708.0,41702.0,0.28039701]
["bitfinex","BTCUSD",1641909678598,0.00079321,41708.0,41703.0,0.05]
["bitfinex","BTCUSD",1641909678803,0.00079321,41708.0,41702.0,0.29139701]
["bitfinex","BTCUSD",1641909679059,0.00023158,41709.0,41702.0,0.011]
["bitfinex","BTCUSD",1641909679060,0.00070518,41707.0,41702.0,0.011]
["bitfinex","BTCUSD",1641909679659,0.00070518,41707.0,41703.0,0.05995]
["bitfinex","BTCUSD",1641909680265,0.2407231,41707.0,41703.0,0.05995]
["bitfinex","BTCUSD",1641909680463,0.2407231,41707.0,41703.0,0.06995]
["bitfinex","BTCUSD",1641909680761,0.2407231,41707.0,41704.0,0.27499098]
["bitfinex","BTCUSD",1641909680968,0.2407231,41707.0,41706.0,0.82025417]
["bitfinex","BTCUSD",1641909681263,0.2407231,41707.0,41706.0,1.60377613]
["bitfinex","BTCUSD",1641909681661,0.24044288,41707.0,41706.0,1.60377613]
["bitfinex","BTCUSD",1641909682064,0.00289196,41713.0,41707.0,0.95]
["bitfinex","BTCUSD",1641909682265,0.00289196,41713.0,41711.0,0.00122326]
["bitfinex","BTCUSD",1641909682464,0.2172543,41722.0,41712.0,0.375269]
["bitfinex","BTCUSD",1641909682465,0.00502305,41715.0,41712.0,0.375269]
["bitfinex","BTCUSD",1641909683004,0.00502305,41715.0,41713.0,0.31042837]
["bitfinex","BTCUSD",1641909683204,0.00502305,41715.0,41714.0,0.73845354]
["bitfinex","BTCUSD",1641909683805,0.2172543,41722.0,41714.0,0.73845354]
["bitfinex","BTCUSD",1641909683806,0.2172543,41722.0,41714.0,0.73970363]
["bitfinex","BTCUSD",1641909683807,0.00502305,41722.0,41714.0,0.73970363]
["bitfinex","BTCUSD",1641909684009,0.0011,41724.0,41721.0,0.0012937]
["bitfinex","BTCUSD",1641909684206,0.0011,41724.0,41722.0,0.422969]
["bitfinex","BTCUSD",1641909685509,0.0011,41724.0,41722.0,0.604079]
["bitfinex","BTCUSD",1641909685905,0.0011,41724.0,41722.0,1.01217232]
["bitfinex","BTCUSD",1641909686308,0.00124013,41723.0,41722.0,1.01217232]
["bitfinex","BTCUSD",1641909686546,0.00124013,41723.0,41722.0,0.93417232]
["bitfinex","BTCUSD",1641909687548,0.0021,41727.0,41722.0,0.93417232]
["bitfinex","BTCUSD",1641909687549,0.16229893,41742.0,41726.0,0.059908]
["bitfinex","BTCUSD",1641909687748,0.16229893,41742.0,41729.0,0.00125953]
["bitfinex","BTCUSD",1641909687949,0.00233876,41738.0,41730.0,0.375269]
["bitfinex","BTCUSD",1641909688154,0.73355019,41737.0,41729.0,0.0477]
["bitfinex","BTCUSD",1641909688348,0.73355019,41737.0,41730.0,0.375269]
["bitfinex","BTCUSD",1641909688548,0.001,41731.0,41730.0,0.73217376]
["bitfinex","BTCUSD",1641909689447,0.001,41731.0,41730.0,0.79412376]
["bitfinex","BTCUSD",1641909689848,0.001,41731.0,41730.0,0.78012376]
["bitfinex","BTCUSD",1641909690499,0.001,41731.0,41730.0,0.80012376]
["bitfinex","BTCUSD",1641909691498,0.001,41731.0,41730.0,1.16119558]
["bitfinex","BTCUSD",1641909691699,0.001,41731.0,41730.0,1.14119558]
["bitfinex","BTCUSD",1641909691700,0.00018855,41731.0,41730.0,1.14119558]
["bitfinex","BTCUSD",1641909692301,0.00018855,41731.0,41730.0,1.13664266]
["bitfinex","BTCUSD",1641909692500,0.00018855,41731.0,41730.0,1.15764266]
["bitfinex","BTCUSD",1641909693503,0.00018855,41731.0,41730.0,0.8097379]
["bitfinex","BTCUSD",1641909693702,0.00018855,41731.0,41730.0,0.370269]
["bitfinex","BTCUSD",1641909694546,0.00018855,41731.0,41730.0,0.395269]
["bitfinex","BTCUSD",1641909695648,0.00018855,41731.0,41730.0,0.025]
["bitfinex","BTCUSD",1641909695851,0.00018855,41731.0,41724.0,0.41798686]
["bitfinex","BTCUSD",1641909696047,0.00018855,41731.0,41725.0,0.375192]
["bitfinex","BTCUSD",1641909696447,0.00018855,41731.0,41727.0,0.33903302]
["bitfinex","BTCUSD",1641909696648,0.00018855,41731.0,41728.0,0.375192]
["bitfinex","BTCUSD",1641909696850,0.0006962,41730.0,41728.0,0.375192]
["bitfinex","BTCUSD",1641909697908,0.0006962,41730.0,41724.0,0.0477]
["bitfinex","BTCUSD",1641909698107,0.0006962,41730.0,41722.0,0.9342]
["bitfinex","BTCUSD",1641909698108,0.0477,41730.0,41722.0,0.9342]
["bitfinex","BTCUSD",1641909698307,0.38247795,41729.0,41722.0,0.9342]
["bitfinex","BTCUSD",1641909698508,0.43247795,41729.0,41724.0,0.013]
["bitfinex","BTCUSD",1641909699007,0.94332779,41729.0,41724.0,0.013]
["bitfinex","BTCUSD",1641909699209,0.54470596,41729.0,41724.0,0.013]
["bitfinex","BTCUSD",1641909699407,0.059928,41728.0,41724.0,0.013]
["bitfinex","BTCUSD",1641909699607,0.54543232,41729.0,41724.0,0.013]
["bitfinex","BTCUSD",1641909699808,0.49543232,41729.0,41722.0,0.9342]
["bitfinex","BTCUSD",1641909700010,0.28856714,41727.0,41722.0,0.9342]
["bitfinex","BTCUSD",1641909700209,0.33840611,41726.0,41717.0,0.35280707]
["bitfinex","BTCUSD",1641909700409,0.33840611,41726.0,41724.0,0.31087166]
["bitfinex","BTCUSD",1641909700612,0.0477,41730.0,41724.0,0.31087166]
["bitfinex","BTCUSD",1641909700613,0.00072637,41728.0,41724.0,0.31087166]
["bitfinex","BTCUSD",1641909701666,0.00072636,41728.0,41724.0,0.31087166]
["bitfinex","BTCUSD",1641909701863,0.00072636,41728.0,41717.0,0.35280707]
["bitfinex","BTCUSD",1641909702064,0.00072636,41728.0,41718.0,0.375192]
["bitfinex","BTCUSD",1641909702665,0.00072636,41728.0,41718.0,0.409192]
["bitfinex","BTCUSD",1641909702866,0.059929,41725.0,41720.0,0.26385903]
["bitfinex","BTCUSD",1641909703066,0.059929,41725.0,41721.0,0.375192]
["bitfinex","BTCUSD",1641909703467,0.059929,41725.0,41718.0,0.034]
["bitfinex","BTCUSD",1641909703468,0.00072078,41727.0,41722.0,0.37979718]
["bitfinex","BTCUSD",1641909703672,0.00072078,41727.0,41723.0,0.375192]
["bitfinex","BTCUSD",1641909703868,0.00072078,41727.0,41723.0,0.475192]
["bitfinex","BTCUSD",1641909704068,0.00072078,41727.0,41726.0,0.0012517]
["bitfinex","BTCUSD",1641909704371,0.00072078,41727.0,41726.0,1.84935028]
["bitfinex","BTCUSD",1641909704568,0.00072078,41727.0,41726.0,1.09935028]
["bitfinex","BTCUSD",1641909704768,0.00072078,41727.0,41726.0,0.99935028]
["bitfinex","BTCUSD",1641909705312,0.00072078,41729.0,41726.0,0.99935028]
["bitfinex","BTCUSD",1641909705701,0.00072078,41729.0,41727.0,0.35722432]
["bitfinex","BTCUSD",1641909705903,0.00072078,41729.0,41728.0,0.375192]
["bitfinex","BTCUSD",1641909706501,0.00072179,41730.0,41728.0,0.400192]
["bitfinex","BTCUSD",1641909706703,0.00072179,41730.0,41729.0,0.8137938]
["bitfinex","BTCUSD",1641909707004,0.00072179,41730.0,41729.0,1.1889858]
["bitfinex","BTCUSD",1641909707202,0.00072179,41730.0,41729.0,0.74023742]
["bitfinex","BTCUSD",1641909708405,0.00018855,41731.0,41729.0,0.74023742]
["bitfinex","BTCUSD",1641909708604,0.00018855,41731.0,41730.0,0.7554837]
["bitfinex","BTCUSD",1641909710553,0.00018855,41731.0,41730.0,0.7854837]
["bitfinex","BTCUSD",1641909711358,0.00018855,41731.0,41730.0,0.405192]
["bitfinex","BTCUSD",1641909711758,0.00018855,41731.0,41730.0,0.7381525]
["bitfinex","BTCUSD",1641909711956,0.00018855,41731.0,41730.0,0.422892]
["bitfinex","BTCUSD",1641909712155,0.24018855,41731.0,41730.0,0.422892]
["bitfinex","BTCUSD",1641909712455,0.21303071,41731.0,41730.0,0.52419099]
["bitfinex","BTCUSD",1641909712657,0.21303071,41731.0,41730.0,0.55219099]
["bitfinex","BTCUSD",1641909713899,0.21303071,41731.0,41730.0,0.52419099]
["bitfinex","BTCUSD",1641909714097,0.21303071,41731.0,41730.0,0.8791215]
["bitfinex","BTCUSD",1641909714299,0.21303071,41731.0,41730.0,0.522892]
["bitfinex","BTCUSD",1641909714797,0.21303071,41731.0,41730.0,0.555892]
["bitfinex","BTCUSD",1641909715398,0.21303071,41731.0,41730.0,0.93406396]
["bitfinex","BTCUSD",1641909715597,0.21303071,41731.0,41730.0,0.555892]
["bitfinex","BTCUSD",1641909715798,0.21303071,41731.0,41730.0,0.5570999]
["bitfinex","BTCUSD",1641909715999,0.21303071,41731.0,41730.0,0.5240999]
["bitfinex","BTCUSD",1641909716660,0.21303071,41731.0,41730.0,0.5560999]
["bitfinex","BTCUSD",1641909717662,0.21303071,41731.0,41730.0,0.93762621]
["bitfinex","BTCUSD",1641909718063,0.21303071,41731.0,41730.0,0.98762621]
["bitfinex","BTCUSD",1641909718664,0.21303071,41731.0,41730.0,1.01962621]
["bitfinex","BTCUSD",1641909718864,0.21303071,41731.0,41730.0,0.96962621]
["bitfinex","BTCUSD",1641909719068,0.21303071,41731.0,41730.0,0.5880999]
["bitfinex","BTCUSD",1641909719866,0.21303071,41731.0,41730.0,0.88345792]
["bitfinex","BTCUSD",1641909720701,0.21303071,41731.0,41730.0,0.91445792]
["bitfinex","BTCUSD",1641909721101,0.20803071,41731.0,41730.0,0.97435255]
["bitfinex","BTCUSD",1641909721302,0.20803071,41731.0,41730.0,0.61378663]
["bitfinex","BTCUSD",1641909721501,0.20803071,41731.0,41730.0,0.97300252]
["bitfinex","BTCUSD",1641909721706,0.20803071,41731.0,41730.0,0.97545297]
["bitfinex","BTCUSD",1641909721900,0.20803071,41731.0,41730.0,0.58278663]
["bitfinex","BTCUSD",1641909722702,0.20460301,41731.0,41730.0,0.61378663]
["bitfinex","BTCUSD",1641909723002,0.20460301,41731.0,41730.0,0.553892]
["bitfinex","BTCUSD",1641909723205,0.20460301,41731.0,41730.0,0.453892]
["bitfinex","BTCUSD",1641909723405,0.20460301,41731.0,41730.0,0.406192]
["bitfinex","BTCUSD",1641909723804,0.20460301,41731.0,41730.0,0.375192]
["bitfinex","BTCUSD",1641909724647,0.20460301,41731.0,41730.0,0.399192]
["bitfinex","BTCUSD",1641909725049,0.20460301,41731.0,41730.0,0.024]
["bitfinex","BTCUSD",1641909725251,0.55575844,41731.0,41730.0,0.024]
["bitfinex","BTCUSD",1641909725449,0.20460301,41731.0,41730.0,0.024]
["bitfinex","BTCUSD",1641909725851,0.20460301,41731.0,41722.0,0.23964]
["bitfinex","BTCUSD",1641909726051,0.20460301,41731.0,41723.0,0.375192]
["bitfinex","BTCUSD",1641909726252,0.20460301,41731.0,41725.0,0.47384941]
["bitfinex","BTCUSD",1641909726452,0.20460301,41731.0,41726.0,0.375192]
["bitfinex","BTCUSD",1641909726856,0.20460301,41731.0,41727.0,0.30837467]
["bitfinex","BTCUSD",1641909727053,0.20460301,41731.0,41728.0,0.375192]
["bitfinex","BTCUSD",1641909727252,0.20532464,41731.0,41728.0,0.375192]
["bitfinex","BTCUSD",1641909728500,0.20460301,41731.0,41728.0,0.375192]
["bitfinex","BTCUSD",1641909728700,0.20460301,41731.0,41729.0,0.059906]
["bitfinex","BTCUSD",1641909728901,0.20460301,41731.0,41730.0,0.375192]
["bitfinex","BTCUSD",1641909730202,0.19960301,41731.0,41730.0,0.375192]
["bitfinex","BTCUSD",1641909730602,0.19960301,41731.0,41730.0,0.506192]
["bitfinex","BTCUSD",1641909731005,0.19960301,41731.0,41730.0,0.556192]
["bitfinex","BTCUSD",1641909731204,0.19960301,41731.0,41730.0,0.606192]
["bitfinex","BTCUSD",1641909731402,0.19960301,41731.0,41730.0,1.056192]
["bitfinex","BTCUSD",1641909731649,0.19960301,41731.0,41730.0,1.70884756]
["bitfinex","BTCUSD",1641909731851,0.19960301,41731.0,41730.0,1.67784756]
["bitfinex","BTCUSD",1641909732251,0.19960301,41731.0,41730.0,1.99265711]
["bitfinex","BTCUSD",1641909732450,0.00182162,41733.0,41731.0,1.3]
["bitfinex","BTCUSD",1641909732652,0.0011,41738.0,41735.0,0.00123615]
["bitfinex","BTCUSD",1641909732850,0.0011,41738.0,41736.0,0.435077]
["bitfinex","BTCUSD",1641909733050,0.0011,41738.0,41737.0,0.36197599]
["bitfinex","BTCUSD",1641909733250,0.0011,41738.0,41737.0,0.73716799]
["bitfinex","BTCUSD",1641909733450,0.0011,41738.0,41737.0,0.83838933]
["bitfinex","BTCUSD",1641909733850,0.001,41745.0,41737.0,0.83838933]
["bitfinex","BTCUSD",1641909734049,0.001,41745.0,41740.0,0.119757]
["bitfinex","BTCUSD",1641909734251,0.001,41745.0,41741.0,0.95818536]
["bitfinex","BTCUSD",1641909734450,0.001,41745.0,41742.0,0.38926428]
["bitfinex","BTCUSD",1641909734656,0.0001,41743.0,41742.0,0.86445628]
["bitfinex","BTCUSD",1641909735050,0.001,41745.0,41742.0,0.76445628]
["bitfinex","BTCUSD",1641909735310,0.001,41745.0,41743.0,0.375192]
["bitfinex","BTCUSD",1641909735704,0.00150239,41745.0,41743.0,0.74334411]
["bitfinex","BTCUSD",1641909735901,0.00150239,41745.0,41743.0,0.89104411]
["bitfinex","BTCUSD",1641909736103,0.00150239,41745.0,41743.0,0.99104411]
["bitfinex","BTCUSD",1641909736504,0.00150239,41745.0,41743.0,0.84104411]
["bitfinex","BTCUSD",1641909736703,0.00150239,41745.0,41743.0,0.85504411]
["bitfinex","BTCUSD",1641909736903,0.001,41745.0,41743.0,0.85504411]
["bitfinex","BTCUSD",1641909737104,0.001,41745.0,41743.0,0.4881395]
["bitfinex","BTCUSD",1641909737308,0.001,41745.0,41743.0,0.4381395]
["bitfinex","BTCUSD",1641909737905,0.001,41745.0,41743.0,0.4241395]
["bitfinex","BTCUSD",1641909738605,0.001,41745.0,41743.0,0.4741395]
["bitfinex","BTCUSD",1641909738804,0.001,41745.0,41743.0,0.95738244]
["bitfinex","BTCUSD",1641909739251,0.00085752,41746.0,41744.0,1.05]
["bitfinex","BTCUSD",1641909739451,0.00085752,41746.0,41745.0,0.79575939]
["bitfinex","BTCUSD",1641909739650,0.00085752,41746.0,41745.0,0.635072]
["bitfinex","BTCUSD",1641909740050,0.00085752,41746.0,41745.0,0.99431473]
["bitfinex","BTCUSD",1641909740252,0.00085752,41746.0,41745.0,1.27566724]
["bitfinex","BTCUSD",1641909740451,0.4211,41747.0,41745.0,0.91642451]
["bitfinex","BTCUSD",1641909740650,0.4211,41747.0,41745.0,0.93242451]
["bitfinex","BTCUSD",1641909740851,0.4211,41747.0,41745.0,0.78242451]
["bitfinex","BTCUSD",1641909741057,0.79937686,41747.0,41745.0,0.016]
["bitfinex","BTCUSD",1641909741253,0.4211,41747.0,41745.0,0.016]
["bitfinex","BTCUSD",1641909741452,0.00744682,41746.0,41745.0,0.016]
["bitfinex","BTCUSD",1641909742053,0.00744682,41746.0,41743.0,0.005]
["bitfinex","BTCUSD",1641909742255,0.00023014,41746.0,41743.0,0.064884]
["bitfinex","BTCUSD",1641909742459,0.00023014,41746.0,41744.0,0.375192]
["bitfinex","BTCUSD",1641909743202,0.00023014,41746.0,41744.0,0.475192]
["bitfinex","BTCUSD",1641909743400,0.00023014,41746.0,41745.0,0.669751]
["bitfinex","BTCUSD",1641909743599,0.00023014,41746.0,41745.0,0.594943]
["bitfinex","BTCUSD",1641909744402,0.00023014,41746.0,41745.0,0.95779492]
["bitfinex","BTCUSD",1641909744901,0.00023014,41746.0,41745.0,0.97479492]
["bitfinex","BTCUSD",1641909745902,0.00023014,41746.0,41745.0,0.83804392]
["bitfinex","BTCUSD",1641909746548,0.00023014,41746.0,41745.0,0.89791892]
["bitfinex","BTCUSD",1641909746749,0.00023014,41746.0,41745.0,1.01261892]
["bitfinex","BTCUSD",1641909747149,0.00023014,41746.0,41745.0,1.31387577]
["bitfinex","BTCUSD",1641909747349,0.42,41747.0,41746.0,1.05]
["bitfinex","BTCUSD",1641909747551,0.00072243,41748.0,41747.0,0.835056]
["bitfinex","BTCUSD",1641909747755,0.00072243,41748.0,41747.0,1.72092687]
["bitfinex","BTCUSD",1641909747952,0.001,41750.0,41749.0,1.3]
["bitfinex","BTCUSD",1641909748254,0.0028893,41754.0,41750.0,0.70129479]
["bitfinex","BTCUSD",1641909748453,0.421,41765.0,41755.0,0.0012742]
["bitfinex","BTCUSD",1641909748650,0.001,41765.0,41756.0,0.49782767]
["bitfinex","BTCUSD",1641909749250,0.001,41765.0,41756.0,0.375192]
["bitfinex","BTCUSD",1641909750804,0.001,41765.0,41756.0,0.390192]
["bitfinex","BTCUSD",1641909751204,0.00049696,41759.0,41756.0,0.390192]
["bitfinex","BTCUSD",1641909752005,0.00049696,41759.0,41756.0,0.375192]
["bitfinex","BTCUSD",1641909752505,0.00085669,41759.0,41756.0,0.375192]
["bitfinex","BTCUSD",1641909752703,0.00085669,41759.0,41756.0,0.390192]
["bitfinex","BTCUSD",1641909753108,0.00085669,41759.0,41756.0,0.490192]
["bitfinex","BTCUSD",1641909753304,0.00085669,41759.0,41756.0,0.390192]
["bitfinex","BTCUSD",1641909753706,0.00085669,41759.0,41756.0,0.015]
["bitfinex","BTCUSD",1641909754150,0.00085669,41759.0,41752.0,0.00062879]
["bitfinex","BTCUSD",1641909754650,0.30927733,41755.0,41752.0,0.00062879]
["bitfinex","BTCUSD",1641909754851,0.30927733,41755.0,41752.0,0.00862879]
["bitfinex","BTCUSD",1641909755050,0.00085669,41759.0,41752.0,0.00862879]
["bitfinex","BTCUSD",1641909755950,0.27212935,41758.0,41753.0,0.05987596]
["bitfinex","BTCUSD",1641909756152,0.35204318,41757.0,41753.0,0.05987596]
["bitfinex","BTCUSD",1641909756350,0.0016915,41757.0,41753.0,0.05987596]
["bitfinex","BTCUSD",1641909756551,0.0016915,41757.0,41753.0,0.11974696]
["bitfinex","BTCUSD",1641909756752,0.0016915,41757.0,41753.0,0.13374696]
["bitfinex","BTCUSD",1641909756951,0.33870124,41757.0,41753.0,0.13374696]
["bitfinex","BTCUSD",1641909757152,0.33870124,41757.0,41753.0,0.07387596]
["bitfinex","BTCUSD",1641909757352,0.33870124,41757.0,41753.0,0.014]
["bitfinex","BTCUSD",1641909757814,0.375192,41756.0,41753.0,0.014]
["bitfinex","BTCUSD",1641909758008,0.0016915,41757.0,41752.0,0.00051013]
["bitfinex","BTCUSD",1641909758608,0.0016915,41757.0,41752.0,0.33349352]
["bitfinex","BTCUSD",1641909758808,0.0016915,41757.0,41752.0,0.34749352]
["bitfinex","BTCUSD",1641909759411,0.0016915,41757.0,41753.0,0.375192]
["bitfinex","BTCUSD",1641909759611,0.00172321,41757.0,41753.0,0.435065]
["bitfinex","BTCUSD",1641909760513,0.00172321,41757.0,41752.0,0.39339294]
["bitfinex","BTCUSD",1641909760814,0.00172321,41757.0,41753.0,0.072872]
["bitfinex","BTCUSD",1641909761410,0.00172321,41757.0,41753.0,0.013]
["bitfinex","BTCUSD",1641909762052,0.00172321,41757.0,41752.0,0.06040954]
["bitfinex","BTCUSD",1641909762251,0.00172321,41757.0,41753.0,0.059873]
["bitfinex","BTCUSD",1641909762651,0.00172321,41757.0,41753.0,0.49507112]
["bitfinex","BTCUSD",1641909762853,0.00172321,41757.0,41754.0,0.375192]
["bitfinex","BTCUSD",1641909763252,0.00171716,41757.0,41754.0,0.375192]
["bitfinex","BTCUSD",1641909763555,0.00171716,41757.0,41754.0,0.63304312]
["bitfinex","BTCUSD",1641909763752,0.00171716,41757.0,41754.0,0.375192]
["bitfinex","BTCUSD",1641909764152,0.00171716,41757.0,41752.0,0.06040532]
["bitfinex","BTCUSD",1641909764353,0.24948859,41756.0,41752.0,0.0609337]
["bitfinex","BTCUSD",1641909764552,0.24948859,41756.0,41752.0,0.06040532]
["bitfinex","BTCUSD",1641909764754,0.001,41757.0,41752.0,0.51221115]
["bitfinex","BTCUSD",1641909764953,0.39592025,41761.0,41752.0,0.41221115]
["bitfinex","BTCUSD",1641909765605,0.39592025,41761.0,41755.0,0.0598731]
["bitfinex","BTCUSD",1641909765807,0.44592025,41761.0,41755.0,0.0598731]
["bitfinex","BTCUSD",1641909766605,0.39592025,41761.0,41755.0,0.0013891]
["bitfinex","BTCUSD",1641909766807,0.00072007,41760.0,41755.0,0.0133891]
["bitfinex","BTCUSD",1641909768109,0.00072007,41760.0,41755.0,0.0013891]
["bitfinex","BTCUSD",1641909768711,0.00072007,41760.0,41755.0,0.0133891]
["bitfinex","BTCUSD",1641909769151,0.00144014,41760.0,41755.0,0.012]
["bitfinex","BTCUSD",1641909769352,0.00072007,41760.0,41755.0,0.012]
["bitfinex","BTCUSD",1641909769954,0.00072007,41760.0,41754.0,0.00053397]
["bitfinex","BTCUSD",1641909770451,0.00071732,41760.0,41754.0,0.00053384]
["bitfinex","BTCUSD",1641909770853,0.00071732,41760.0,41754.0,0.01253384]
["bitfinex","BTCUSD",1641909771457,0.00071732,41760.0,41755.0,0.12022756]
["bitfinex","BTCUSD",1641909771655,0.00071731,41760.0,41757.0,0.05]
["bitfinex","BTCUSD",1641909771856,0.00071731,41760.0,41758.0,0.34337132]
["bitfinex","BTCUSD",1641909772055,0.00071731,41760.0,41759.0,0.475192]
["bitfinex","BTCUSD",1641909772457,0.00071731,41760.0,41759.0,0.94769824]
["bitfinex","BTCUSD",1641909772905,0.39592025,41761.0,41759.0,0.96169824]
["bitfinex","BTCUSD",1641909773504,0.39592025,41761.0,41759.0,1.02155987]
["bitfinex","BTCUSD",1641909773704,0.39592025,41761.0,41759.0,1.08142287]
["bitfinex","BTCUSD",1641909774107,0.39592025,41761.0,41760.0,0.272709]
["bitfinex","BTCUSD",1641909774306,0.39592025,41761.0,41760.0,0.647901]
["bitfinex","BTCUSD",1641909774507,0.39592025,41761.0,41760.0,0.747901]
["bitfinex","BTCUSD",1641909774706,0.39592025,41761.0,41760.0,0.764901]
["bitfinex","BTCUSD",1641909775307,0.39592025,41761.0,41760.0,1.11831575]
["bitfinex","BTCUSD",1641909775508,0.39592025,41761.0,41760.0,0.764901]
["bitfinex","BTCUSD",1641909776108,0.39592025,41761.0,41760.0,0.747901]
["bitfinex","BTCUSD",1641909776754,0.39592025,41761.0,41760.0,0.766901]
["bitfinex","BTCUSD",1641909776954,0.39592025,41761.0,41760.0,0.394192]
["bitfinex","BTCUSD",1641909777156,0.73942677,41761.0,41760.0,0.019]
["bitfinex","BTCUSD",1641909777956,0.73942677,41761.0,41757.0,0.32923311]
["bitfinex","BTCUSD",1641909778755,0.73942677,41761.0,41757.0,0.015]
["bitfinex","BTCUSD",1641909778956,0.39592025,41761.0,41757.0,0.015]
["bitfinex","BTCUSD",1641909779162,0.39663787,41761.0,41758.0,0.05986715]
["bitfinex","BTCUSD",1641909780314,0.39663787,41761.0,41755.0,0.11973419]
["bitfinex","BTCUSD",1641909780315,0.39592025,41761.0,41755.0,0.11973419]
["bitfinex","BTCUSD",1641909780708,0.39592025,41761.0,41758.0,0.015]
["bitfinex","BTCUSD",1641909781109,0.39592025,41761.0,41759.0,0.12097916]
["bitfinex","BTCUSD",1641909781309,0.39592025,41761.0,41759.0,0.18084116]
["bitfinex","BTCUSD",1641909781510,0.39592025,41761.0,41759.0,0.23084116]
["bitfinex","BTCUSD",1641909781713,0.39592025,41761.0,41760.0,0.375192]
["bitfinex","BTCUSD",1641909782112,0.39592025,41761.0,41760.0,0.69668581]
["bitfinex","BTCUSD",1641909782810,0.39592025,41761.0,41760.0,0.76368581]
["bitfinex","BTCUSD",1641909783211,0.39511123,41761.0,41760.0,1.23519749]
["bitfinex","BTCUSD",1641909783413,0.39511123,41761.0,41760.0,1.18519749]
["bitfinex","BTCUSD",1641909783810,0.39511123,41761.0,41760.0,0.76368581]
["bitfinex","BTCUSD",1641909784054,0.39511123,41761.0,41760.0,0.69668581]
["bitfinex","BTCUSD",1641909784257,0.39511123,41761.0,41760.0,0.375192]
["bitfinex","BTCUSD",1641909784453,0.39511123,41761.0,41758.0,0.11972165]
["bitfinex","BTCUSD",1641909784853,0.39511123,41761.0,41760.0,0.015]
["bitfinex","BTCUSD",1641909785256,0.68537998,41761.0,41760.0,0.015]
["bitfinex","BTCUSD",1641909785454,1.03471272,41761.0,41760.0,0.015]
["bitfinex","BTCUSD",1641909785656,1.48471272,41761.0,41760.0,0.015]
["bitfinex","BTCUSD",1641909785858,1.55827198,41761.0,41760.0,0.015]
["bitfinex","BTCUSD",1641909786055,1.55827198,41761.0,41754.0,0.00053369]
["bitfinex","BTCUSD",1641909786056,1.10827198,41761.0,41754.0,0.00053369]
["bitfinex","BTCUSD",1641909786255,0.73307998,41761.0,41754.0,0.00053369]
["bitfinex","BTCUSD",1641909786456,0.73307998,41761.0,41754.0,0.0005337]
["bitfinex","BTCUSD",1641909786656,0.40236661,41759.0,41754.0,0.0005337]
["bitfinex","BTCUSD",1641909786860,0.40236661,41759.0,41754.0,0.0135337]
["bitfinex","BTCUSD",1641909787255,0.73307998,41761.0,41754.0,0.0135337]
["bitfinex","BTCUSD",1641909787657,0.39616405,41760.0,41754.0,0.01353373]
["bitfinex","BTCUSD",1641909787915,0.44386405,41760.0,41754.0,0.01353373]
["bitfinex","BTCUSD",1641909788114,0.44386405,41760.0,41754.0,0.00053373]
["bitfinex","BTCUSD",1641909788714,0.44458166,41760.0,41754.0,0.00106746]
["bitfinex","BTCUSD",1641909788914,0.44386405,41760.0,41754.0,0.02853373]
["bitfinex","BTCUSD",1641909789914,0.44386405,41760.0,41754.0,0.02853371]
["bitfinex","BTCUSD",1641909790120,0.44386405,41760.0,41754.0,0.00053371]
["bitfinex","BTCUSD",1641909790914,0.44386405,41760.0,41754.0,0.02753371]
["bitfinex","BTCUSD",1641909791559,0.375192,41759.0,41754.0,0.02753371]
["bitfinex","BTCUSD",1641909792165,0.375192,41759.0,41754.0,0.00053371]
["bitfinex","BTCUSD",1641909792362,0.44386405,41760.0,41754.0,0.00053371]
["bitfinex","BTCUSD",1641909792961,0.44386405,41760.0,41754.0,0.02853371]
["bitfinex","BTCUSD",1641909794162,0.44386405,41760.0,41754.0,0.00053371]
["bitfinex","BTCUSD",1641909794963,0.44386405,41760.0,41754.0,0.02453371]
["bitfinex","BTCUSD",1641909796007,0.44386405,41760.0,41754.0,0.00053372]
["bitfinex","BTCUSD",1641909796808,0.44386405,41760.0,41754.0,0.02453372]
["bitfinex","BTCUSD",1641909797009,0.04841761,41760.0,41754.0,0.02453372]
["bitfinex","BTCUSD",1641909797209,0.04841761,41760.0,41754.0,0.02453371]
["bitfinex","BTCUSD",1641909798009,0.38061284,41760.0,41754.0,0.00053371]
["bitfinex","BTCUSD",1641909798612,0.38639222,41760.0,41754.0,0.00053371]
["bitfinex","BTCUSD",1641909798813,0.38639222,41760.0,41754.0,0.02353371]
["bitfinex","BTCUSD",1641909799261,0.39511123,41761.0,41759.0,0.00124077]
["bitfinex","BTCUSD",1641909799460,0.39511123,41761.0,41760.0,0.72644871]
["bitfinex","BTCUSD",1641909799664,0.24710339,41761.0,41760.0,0.7691797]
["bitfinex","BTCUSD",1641909800260,0.24710339,41761.0,41760.0,1.23584679]
["bitfinex","BTCUSD",1641909800862,0.24710339,41761.0,41760.0,1.25584679]
["bitfinex","BTCUSD",1641909801264,0.24710339,41761.0,41760.0,1.39884881]
["bitfinex","BTCUSD",1641909801465,0.24710339,41761.0,41760.0,1.25870681]
["bitfinex","BTCUSD",1641909801663,0.24710339,41761.0,41760.0,1.00611782]
["bitfinex","BTCUSD",1641909801863,0.24710339,41761.0,41760.0,0.39644871]
["bitfinex","BTCUSD",1641909802265,0.24710339,41761.0,41760.0,0.37644871]
["bitfinex","BTCUSD",1641909803007,0.24710339,41761.0,41760.0,0.45044871]
["bitfinex","BTCUSD",1641909803610,0.24710339,41761.0,41760.0,0.90046282]
["bitfinex","BTCUSD",1641909804211,0.24710339,41761.0,41760.0,0.42644871]
["bitfinex","BTCUSD",1641909804410,0.24710339,41761.0,41760.0,0.37644871]
["bitfinex","BTCUSD",1641909804809,0.24710339,41761.0,41760.0,0.42414871]
["bitfinex","BTCUSD",1641909805009,0.24710339,41761.0,41760.0,0.44714871]
["bitfinex","BTCUSD",1641909805611,0.24710339,41761.0,41760.0,0.445892]
["bitfinex","BTCUSD",1641909806211,0.51211108,41761.0,41760.0,0.375192]
["bitfinex","BTCUSD",1641909806415,0.51211108,41761.0,41757.0,0.00123999]
["bitfinex","BTCUSD",1641909806658,0.51211108,41761.0,41756.0,0.00054989]
["bitfinex","BTCUSD",1641909806860,0.41388964,41760.0,41757.0,0.026]
["bitfinex","BTCUSD",1641909807057,0.42110382,41760.0,41757.0,0.026]
["bitfinex","BTCUSD",1641909807463,0.79691028,41760.0,41757.0,0.026]
["bitfinex","BTCUSD",1641909807657,0.42110382,41760.0,41757.0,0.026]
["bitfinex","BTCUSD",1641909807863,0.03343487,41760.0,41757.0,0.026]
["bitfinex","BTCUSD",1641909808059,0.51211108,41761.0,41757.0,0.026]
["bitfinex","BTCUSD",1641909808060,0.24710339,41761.0,41757.0,0.026]
["bitfinex","BTCUSD",1641909808260,0.24710339,41761.0,41759.0,0.00121409]
["bitfinex","BTCUSD",1641909808659,0.24710339,41761.0,41759.0,0.36769138]
["bitfinex","BTCUSD",1641909808859,0.24710339,41761.0,41760.0,0.375192]
["bitfinex","BTCUSD",1641909809059,0.24710339,41761.0,41760.0,0.7855426]
["bitfinex","BTCUSD",1641909809660,0.00070414,41762.0,41760.0,0.7855426]
["bitfinex","BTCUSD",1641909809661,0.00070414,41762.0,41761.0,1.15]
["bitfinex","BTCUSD",1641909809859,0.00070414,41762.0,41761.0,2.15537815]
["bitfinex","BTCUSD",1641909810059,0.00070414,41762.0,41761.0,0.78079173]
["bitfinex","BTCUSD",1641909810511,0.00070413,41764.0,41761.0,0.78079173]
["bitfinex","BTCUSD",1641909810706,0.00070413,41764.0,41762.0,0.375192]
["bitfinex","BTCUSD",1641909810908,0.00070413,41764.0,41762.0,0.425192]
["bitfinex","BTCUSD",1641909811108,0.00070413,41764.0,41762.0,0.525192]
["bitfinex","BTCUSD",1641909811709,0.00171794,41765.0,41762.0,0.475192]
["bitfinex","BTCUSD",1641909811910,0.00171794,41765.0,41762.0,0.375192]
["bitfinex","BTCUSD",1641909812111,0.00171794,41765.0,41762.0,0.475192]
["bitfinex","BTCUSD",1641909812309,0.00171794,41765.0,41762.0,0.375192]
["bitfinex","BTCUSD",1641909812509,0.00171794,41765.0,41762.0,0.525192]
["bitfinex","BTCUSD",1641909812710,0.00171794,41765.0,41762.0,0.475192]
["bitfinex","BTCUSD",1641909812910,0.001,41765.0,41762.0,0.395192]
["bitfinex","BTCUSD",1641909813512,0.001,41765.0,41762.0,0.45504357]
["bitfinex","BTCUSD",1641909813711,0.001,41765.0,41762.0,0.395192]
["bitfinex","BTCUSD",1641909814163,0.231,41765.0,41762.0,0.375192]
["bitfinex","BTCUSD",1641909814364,0.231,41765.0,41762.0,0.475192]
["bitfinex","BTCUSD",1641909814664,0.651,41765.0,41762.0,0.525192]
["bitfinex","BTCUSD",1641909814863,0.651,41765.0,41762.0,0.545192]
["bitfinex","BTCUSD",1641909815265,0.651,41765.0,41762.0,0.45504318]
["bitfinex","BTCUSD",1641909815466,0.651,41765.0,41764.0,1.675192]
["bitfinex","BTCUSD",1641909815671,0.651,41765.0,41764.0,1.822892]
["bitfinex","BTCUSD",1641909816065,0.651,41765.0,41764.0,1.872892]
["bitfinex","BTCUSD",1641909816266,0.00181731,41766.0,41764.0,1.872892]
["bitfinex","BTCUSD",1641909816267,0.00181731,41766.0,41764.0,1.372892]
["bitfinex","BTCUSD",1641909816469,0.00181731,41766.0,41765.0,1.85099846]
["bitfinex","BTCUSD",1641909816470,0.0011,41766.0,41765.0,1.85099846]
["bitfinex","BTCUSD",1641909816668,0.0011,41766.0,41765.0,0.522892]
["bitfinex","BTCUSD",1641909816867,0.00596879,41773.0,41766.0,0.375192]
["bitfinex","BTCUSD",1641909817067,0.00596879,41773.0,41769.0,0.00127682]
["bitfinex","BTCUSD",1641909817267,0.00596879,41773.0,41769.0,0.54674198]
["bitfinex","BTCUSD",1641909817669,0.0031,41773.0,41769.0,0.64674198]
["bitfinex","BTCUSD",1641909817911,0.0031,41773.0,41769.0,0.69674198]
["bitfinex","BTCUSD",1641909818507,0.0031,41773.0,41771.0,0.00129056]
["bitfinex","BTCUSD",1641909818707,0.0031,41773.0,41772.0,0.375048]
["bitfinex","BTCUSD",1641909819108,0.0031,41773.0,41772.0,0.475048]
["bitfinex","BTCUSD",1641909819708,0.0031,41773.0,41772.0,0.85085446]
["bitfinex","BTCUSD",1641909819910,0.0031,41773.0,41772.0,0.475048]
["bitfinex","BTCUSD",1641909820914,0.0001,41773.0,41772.0,1.747048]
["bitfinex","BTCUSD",1641909821112,0.0038187,41775.0,41773.0,0.8]
["bitfinex","BTCUSD",1641909821309,0.00066626,41776.0,41775.0,0.8]
["bitfinex","BTCUSD",1641909821564,0.00066626,41776.0,41775.0,2.56622772]
["bitfinex","BTCUSD",1641909821764,0.00066626,41776.0,41775.0,2.1916472]
["bitfinex","BTCUSD",1641909821964,0.00066626,41776.0,41775.0,2.81211711]
["bitfinex","BTCUSD",1641909822168,4.063e-05,41781.0,41779.0,0.375048]
["bitfinex","BTCUSD",1641909822393,0.0021,41789.0,41781.0,0.5]
["bitfinex","BTCUSD",1641909822566,0.0021,41789.0,41784.0,0.00126015]
["bitfinex","BTCUSD",1641909822765,0.0021,41789.0,41785.0,0.375048]
["bitfinex","BTCUSD",1641909823065,0.0021,41789.0,41785.0,0.475048]
["bitfinex","BTCUSD",1641909824266,0.0021,41789.0,41785.0,0.82889106]
["bitfinex","BTCUSD",1641909824469,0.0011,41788.0,41786.0,0.4]
["bitfinex","BTCUSD",1641909824668,0.0011,41788.0,41787.0,0.375048]
["bitfinex","BTCUSD",1641909825315,0.0011,41788.0,41785.0,0.016]
["bitfinex","BTCUSD",1641909825713,0.3167927,41786.0,41785.0,0.016]
["bitfinex","BTCUSD",1641909825911,1.1667927,41786.0,41785.0,0.016]
["bitfinex","BTCUSD",1641909826115,1.5418407,41786.0,41785.0,0.016]
["bitfinex","BTCUSD",1641909826309,1.5418407,41786.0,41779.0,0.00068026]
["bitfinex","BTCUSD",1641909826509,1.1667927,41786.0,41779.0,0.00068026]
["bitfinex","BTCUSD",1641909826910,0.40102307,41785.0,41779.0,0.04968026]
["bitfinex","BTCUSD",1641909827111,0.40188024,41785.0,41779.0,0.04968031]
["bitfinex","BTCUSD",1641909827712,0.36746387,41784.0,41779.0,0.04968031]
["bitfinex","BTCUSD",1641909828111,0.36746387,41784.0,41779.0,0.00068031]
["bitfinex","BTCUSD",1641909828311,0.36832105,41784.0,41779.0,0.00068031]
["bitfinex","BTCUSD",1641909828715,0.375048,41783.0,41779.0,0.00068031]
["bitfinex","BTCUSD",1641909828912,0.375048,41783.0,41779.0,0.02068031]
["bitfinex","BTCUSD",1641909829658,0.37590519,41783.0,41779.0,0.02068032]
["bitfinex","BTCUSD",1641909830260,0.37590519,41783.0,41779.0,0.00068032]
["bitfinex","BTCUSD",1641909830861,0.37573336,41783.0,41779.0,0.00054398]
["bitfinex","BTCUSD",1641909831061,0.38173336,41783.0,41779.0,0.02454398]
["bitfinex","BTCUSD",1641909831460,0.00022905,41782.0,41779.0,0.02454398]
["bitfinex","BTCUSD",1641909831661,0.375048,41781.0,41779.0,0.02454398]
["bitfinex","BTCUSD",1641909831861,0.34348855,41780.0,41779.0,0.02454398]
["bitfinex","BTCUSD",1641909832061,0.71853655,41780.0,41779.0,0.02454398]
["bitfinex","BTCUSD",1641909832262,0.72395544,41780.0,41779.0,0.00054398]
["bitfinex","BTCUSD",1641909832911,0.72795544,41780.0,41779.0,0.05554398]
["bitfinex","BTCUSD",1641909833111,0.72795544,41780.0,41779.0,0.055]
["bitfinex","BTCUSD",1641909833511,0.379048,41780.0,41779.0,0.055]
["bitfinex","BTCUSD",1641909834310,0.3058184,41779.0,41777.0,0.00111534]
["bitfinex","BTCUSD",1641909834513,0.3058184,41779.0,41777.0,0.00057133]
["bitfinex","BTCUSD",1641909835112,0.3068184,41779.0,41777.0,0.05457133]
["bitfinex","BTCUSD",1641909835512,0.3068184,41779.0,41777.0,0.054]
["bitfinex","BTCUSD",1641909836314,0.00022661,41778.0,41776.0,0.00057136]
["bitfinex","BTCUSD",1641909836756,1.572748,41777.0,41776.0,0.00057136]
["bitfinex","BTCUSD",1641909836956,1.572748,41777.0,41776.0,0.01257136]
["bitfinex","BTCUSD",1641909837359,0.422748,41777.0,41776.0,0.01257136]
["bitfinex","BTCUSD",1641909837759,0.422748,41777.0,41764.0,0.95929133]
["bitfinex","BTCUSD",1641909837760,0.059861,41776.0,41764.0,0.95929133]
["bitfinex","BTCUSD",1641909837960,0.059861,41776.0,41759.0,1.51081864]
["bitfinex","BTCUSD",1641909837961,0.00123662,41771.0,41759.0,1.51081864]
["bitfinex","BTCUSD",1641909838161,0.05987,41769.0,41760.0,0.37538598]
["bitfinex","BTCUSD",1641909838362,0.0477,41768.0,41760.0,0.37538598]
["bitfinex","BTCUSD",1641909838759,0.0477,41768.0,41759.0,0.25943893]
["bitfinex","BTCUSD",1641909838760,0.26810249,41763.0,41759.0,0.25943893]
["bitfinex","BTCUSD",1641909838961,0.26810249,41763.0,41760.0,0.017]
["bitfinex","BTCUSD",1641909839661,0.0477,41768.0,41761.0,0.375048]
["bitfinex","BTCUSD",1641909839860,0.0477,41768.0,41760.0,0.017]
["bitfinex","BTCUSD",1641909840411,0.0477,41768.0,41760.0,0.007]
["bitfinex","BTCUSD",1641909840610,0.29201543,41766.0,41760.0,0.007]
["bitfinex","BTCUSD",1641909840813,0.29201543,41766.0,41759.0,0.25943893]
["bitfinex","BTCUSD",1641909841211,0.0477,41768.0,41759.0,0.25943893]
["bitfinex","BTCUSD",1641909841609,0.0477,41768.0,41760.0,0.00067571]
["bitfinex","BTCUSD",1641909842211,0.33180259,41768.0,41760.0,0.00067571]
["bitfinex","BTCUSD",1641909842412,0.33180259,41768.0,41761.0,0.375048]
["bitfinex","BTCUSD",1641909842611,0.33180259,41768.0,41760.0,0.00067571]
["bitfinex","BTCUSD",1641909842810,0.33180259,41768.0,41762.0,0.00067567]
["bitfinex","BTCUSD",1641909843211,0.33180259,41768.0,41763.0,0.375048]
["bitfinex","BTCUSD",1641909843914,0.0477,41768.0,41763.0,0.37572363]
["bitfinex","BTCUSD",1641909844960,0.0497,41768.0,41763.0,0.37572363]
["bitfinex","BTCUSD",1641909845159,0.0497,41768.0,41763.0,0.00067563]
["bitfinex","BTCUSD",1641909846360,0.0477,41768.0,41763.0,0.00054073]
["bitfinex","BTCUSD",1641909847160,0.0497,41768.0,41763.0,0.00054073]
["bitfinex","BTCUSD",1641909848210,0.0477,41768.0,41763.0,0.00054073]
["bitfinex","BTCUSD",1641909848811,0.0477,41768.0,41763.0,0.29167863]
["bitfinex","BTCUSD",1641909849023,0.0477,41768.0,41763.0,0.29221936]
["bitfinex","BTCUSD",1641909849211,0.0477,41768.0,41763.0,0.29167863]
["bitfinex","BTCUSD",1641909850212,0.0477,41768.0,41763.0,0.29224628]
["bitfinex","BTCUSD",1641909850412,0.0477,41768.0,41763.0,0.29170555]
["bitfinex","BTCUSD",1641909850612,0.0477,41768.0,41763.0,0.00056765]
["bitfinex","BTCUSD",1641909853061,0.0487,41768.0,41763.0,0.00056765]
["bitfinex","BTCUSD",1641909853860,0.0487,41768.0,41763.0,0.00056228]
["bitfinex","BTCUSD",1641909854866,0.0477,41768.0,41763.0,0.00056228]
["bitfinex","BTCUSD",1641909855062,0.0497,41768.0,41763.0,0.00056228]
["bitfinex","BTCUSD",1641909855707,0.25567273,41765.0,41763.0,0.00056228]
["bitfinex","BTCUSD",1641909855909,0.30337273,41765.0,41763.0,0.00056228]
["bitfinex","BTCUSD",1641909856212,0.002,41768.0,41763.0,0.00056228]
["bitfinex","BTCUSD",1641909856408,0.3304,41771.0,41764.0,0.375048]
["bitfinex","BTCUSD",1641909856409,0.2827,41771.0,41764.0,0.375048]
["bitfinex","BTCUSD",1641909856609,1.2486,41775.0,41763.0,0.00056228]
["bitfinex","BTCUSD",1641909857007,0.002,41771.0,41763.0,0.00056228]
["bitfinex","BTCUSD",1641909857209,0.002,41771.0,41770.0,0.3287397]
["bitfinex","BTCUSD",1641909857414,0.002,41771.0,41763.0,0.00056228]
["bitfinex","BTCUSD",1641909857608,0.002,41771.0,41767.0,0.00056328]
["bitfinex","BTCUSD",1641909858508,0.32069956,41776.0,41767.0,0.28168821]
["bitfinex","BTCUSD",1641909858709,0.38056256,41776.0,41767.0,0.28168821]
["bitfinex","BTCUSD",1641909858910,0.42161485,41775.0,41767.0,0.28168821]
["bitfinex","BTCUSD",1641909859868,0.42161485,41775.0,41769.0,0.00056324]
["bitfinex","BTCUSD",1641909860074,0.375048,41774.0,41769.0,0.00056324]
["bitfinex","BTCUSD",1641909861070,0.005,41774.0,41769.0,0.00056303]
["bitfinex","BTCUSD",1641909861271,0.00522418,41774.0,41769.0,0.00056303]
["bitfinex","BTCUSD",1641909862069,0.28094156,41773.0,41769.0,0.00056303]
["bitfinex","BTCUSD",1641909863113,0.28894156,41773.0,41769.0,0.00056303]
["bitfinex","BTCUSD",1641909863513,0.28894156,41773.0,41769.0,0.00056304]
["bitfinex","BTCUSD",1641909863914,0.008,41773.0,41769.0,0.00056304]
["bitfinex","BTCUSD",1641909864315,0.00022418,41774.0,41769.0,0.00056304]
["bitfinex","BTCUSD",1641909864714,0.24801888,41774.0,41769.0,0.00056308]
["bitfinex","BTCUSD",1641909865016,0.25501888,41774.0,41769.0,0.00056308]
["bitfinex","BTCUSD",1641909865414,0.00722418,41774.0,41769.0,0.00056308]
["bitfinex","BTCUSD",1641909865814,0.00722418,41774.0,41769.0,0.00112615]
["bitfinex","BTCUSD",1641909866016,0.00722418,41774.0,41769.0,0.00056307]
["bitfinex","BTCUSD",1641909866215,0.00022418,41774.0,41769.0,0.00056307]
["bitfinex","BTCUSD",1641909866417,0.00022357,41773.0,41769.0,0.00056307]
["bitfinex","BTCUSD",1641909866962,0.00022357,41773.0,41769.0,0.36513769]
["bitfinex","BTCUSD",1641909867161,0.00022357,41773.0,41770.0,0.375048]
["bitfinex","BTCUSD",1641909867559,0.00022357,41773.0,41770.0,0.475048]
["bitfinex","BTCUSD",1641909867960,0.00022357,41773.0,41770.0,0.525048]
["bitfinex","BTCUSD",1641909868160,0.00022357,41773.0,41772.0,0.00126397]
["bitfinex","BTCUSD",1641909868360,0.00022357,41773.0,41772.0,1.32631197]
["bitfinex","BTCUSD",1641909868560,0.00022357,41773.0,41772.0,0.42631197]
["bitfinex","BTCUSD",1641909868760,0.00022357,41773.0,41772.0,0.77631197]
["bitfinex","BTCUSD",1641909869161,0.00022357,41773.0,41772.0,0.39131197]
["bitfinex","BTCUSD",1641909870419,0.00022357,41773.0,41772.0,0.37631197]
["bitfinex","BTCUSD",1641909870816,0.00022357,41773.0,41772.0,0.58276484]
["bitfinex","BTCUSD",1641909871015,0.00022357,41773.0,41772.0,0.63276484]
["bitfinex","BTCUSD",1641909871217,0.00022357,41773.0,41772.0,0.70346484]
["bitfinex","BTCUSD",1641909871414,0.00093796,41781.0,41772.0,0.70346484]
["bitfinex","BTCUSD",1641909871616,0.00093796,41781.0,41779.0,0.31221748]
["bitfinex","BTCUSD",1641909871816,0.00093796,41781.0,41779.0,0.68237255]
["bitfinex","BTCUSD",1641909872016,0.00093796,41781.0,41780.0,0.375048]
["bitfinex","BTCUSD",1641909873116,0.00022357,41781.0,41780.0,0.386048]
["bitfinex","BTCUSD",1641909875062,0.00022357,41781.0,41780.0,0.547048]
["bitfinex","BTCUSD",1641909875263,0.00022357,41781.0,41780.0,0.397048]
["bitfinex","BTCUSD",1641909875466,0.00022357,41781.0,41780.0,0.011]
["bitfinex","BTCUSD",1641909876464,0.35806583,41779.0,41775.0,0.003]
["bitfinex","BTCUSD",1641909876666,0.37391976,41778.0,41774.0,0.00112592]
["bitfinex","BTCUSD",1641909876865,0.37391976,41778.0,41774.0,0.00056296]
["bitfinex","BTCUSD",1641909876866,0.0477,41777.0,41774.0,0.00056296]
["bitfinex","BTCUSD",1641909877063,0.0477,41777.0,41775.0,0.01]
["bitfinex","BTCUSD",1641909877563,0.36294849,41776.0,41775.0,0.01]
["bitfinex","BTCUSD",1641909877815,0.46064849,41776.0,41775.0,0.01]
["bitfinex","BTCUSD",1641909878510,0.46064849,41776.0,41774.0,0.000563]
["bitfinex","BTCUSD",1641909878711,0.0477,41776.0,41774.0,0.000563]
["bitfinex","BTCUSD",1641909879111,0.0477,41776.0,41774.0,0.008]
["bitfinex","BTCUSD",1641909880515,0.0477,41776.0,41773.0,0.00056301]
["bitfinex","BTCUSD",1641909881112,0.0477,41776.0,41773.0,0.01056301]
["bitfinex","BTCUSD",1641909881314,0.33336694,41775.0,41773.0,0.01056301]
["bitfinex","BTCUSD",1641909881567,0.33336694,41775.0,41757.0,1.23310953]
["bitfinex","BTCUSD",1641909881568,0.0964149,41773.0,41772.0,0.00056302]
["bitfinex","BTCUSD",1641909881767,2.09666776,41773.0,41772.0,0.00056302]
["bitfinex","BTCUSD",1641909881965,0.79666776,41773.0,41772.0,0.00056302]
["bitfinex","BTCUSD",1641909882164,0.89666776,41773.0,41772.0,0.00056302]
["bitfinex","BTCUSD",1641909882365,0.8254706,41773.0,41772.0,0.00056302]
["bitfinex","BTCUSD",1641909882768,0.059874,41769.0,41765.0,0.27360348]
["bitfinex","BTCUSD",1641909882966,0.107573,41768.0,41760.0,0.9733]
["bitfinex","BTCUSD",1641909883170,0.0477,41768.0,41759.0,0.003]
["bitfinex","BTCUSD",1641909883466,0.0439688,41768.0,41759.0,0.003]
["bitfinex","BTCUSD",1641909883966,0.0439688,41768.0,41762.0,0.33630094]
["bitfinex","BTCUSD",1641909884165,0.33340231,41767.0,41762.0,0.33630094]
["bitfinex","BTCUSD",1641909884365,0.0477,41766.0,41762.0,0.33630094]
["bitfinex","BTCUSD",1641909885166,0.0557,41766.0,41762.0,0.38330094]
["bitfinex","BTCUSD",1641909885418,0.0557,41766.0,41763.0,0.375048]
["bitfinex","BTCUSD",1641909885722,0.008,41766.0,41763.0,0.475048]
["bitfinex","BTCUSD",1641909886415,0.008,41766.0,41763.0,1.08431768]
["bitfinex","BTCUSD",1641909886621,0.37391976,41774.0,41767.0,0.35897787]
["bitfinex","BTCUSD",1641909886815,0.37391976,41774.0,41764.0,0.60926968]
["bitfinex","BTCUSD",1641909887216,0.37991976,41774.0,41767.0,0.01]
["bitfinex","BTCUSD",1641909887617,0.37991976,41774.0,41767.0,0.01067055]
["bitfinex","BTCUSD",1641909887816,0.37991976,41774.0,41769.0,0.28575488]
["bitfinex","BTCUSD",1641909888221,0.006,41774.0,41769.0,0.28575488]
["bitfinex","BTCUSD",1641909888418,0.31097031,41777.0,41769.0,0.28575488]
["bitfinex","BTCUSD",1641909888620,0.375048,41776.0,41769.0,0.28575488]
["bitfinex","BTCUSD",1641909888822,0.434906,41776.0,41769.0,0.28642537]
["bitfinex","BTCUSD",1641909889270,0.445906,41776.0,41769.0,0.29442537]
["bitfinex","BTCUSD",1641909889471,0.386048,41776.0,41769.0,0.29442537]
["bitfinex","BTCUSD",1641909889871,0.386048,41776.0,41770.0,0.00067047]
["bitfinex","BTCUSD",1641909890475,0.375048,41776.0,41770.0,0.00067047]
["bitfinex","BTCUSD",1641909891072,0.375048,41776.0,41771.0,0.00053716]
["bitfinex","BTCUSD",1641909891273,0.388048,41776.0,41771.0,0.00053716]
["bitfinex","BTCUSD",1641909891472,0.00022479,41775.0,41771.0,0.00053716]
["bitfinex","BTCUSD",1641909891674,0.375048,41774.0,41771.0,0.00053716]
["bitfinex","BTCUSD",1641909893112,0.389048,41774.0,41771.0,0.00753716]
["bitfinex","BTCUSD",1641909893516,0.389048,41774.0,41771.0,0.007]
["bitfinex","BTCUSD",1641909893714,0.014,41774.0,41771.0,0.007]
["bitfinex","BTCUSD",1641909894318,0.00022479,41775.0,41770.0,0.00053717]
["bitfinex","BTCUSD",1641909894712,0.00022479,41775.0,41770.0,0.00056365]
["bitfinex","BTCUSD",1641909895113,0.01422479,41775.0,41770.0,0.00856365]
["bitfinex","BTCUSD",1641909896315,0.00022418,41774.0,41770.0,0.00856365]
["bitfinex","BTCUSD",1641909896561,0.00022418,41774.0,41770.0,0.00056365]
["bitfinex","BTCUSD",1641909897161,0.01422418,41774.0,41770.0,0.00856366]
["bitfinex","BTCUSD",1641909897560,0.01422418,41774.0,41773.0,0.1998]
["bitfinex","BTCUSD",1641909898462,0.00022418,41774.0,41773.0,0.1998]
["bitfinex","BTCUSD",1641909898863,0.00022418,41774.0,41771.0,0.00055838]
["bitfinex","BTCUSD",1641909899363,0.01722418,41774.0,41773.0,0.005]
["bitfinex","BTCUSD",1641909900412,0.01722418,41774.0,41771.0,0.00055838]
["bitfinex","BTCUSD",1641909900612,0.00022418,41774.0,41771.0,0.00055838]
["bitfinex","BTCUSD",1641909901216,0.01122418,41774.0,41771.0,0.00755838]
["bitfinex","BTCUSD",1641909901412,0.011,41774.0,41771.0,0.00755838]
["bitfinex","BTCUSD",1641909902012,0.011,41774.0,41771.0,0.007]
["bitfinex","BTCUSD",1641909902514,0.47359018,41777.0,41770.0,0.00055944]
["bitfinex","BTCUSD",1641909902713,0.80261969,41777.0,41770.0,0.00055944]
["bitfinex","BTCUSD",1641909903113,0.059857,41775.0,41770.0,0.00055944]
["bitfinex","BTCUSD",1641909903313,0.32970138,41774.0,41770.0,0.00855944]
["bitfinex","BTCUSD",1641909903518,0.20975805,41773.0,41770.0,0.00855944]
["bitfinex","BTCUSD",1641909903717,0.09426207,41772.0,41770.0,0.00855944]
["bitfinex","BTCUSD",1641909903913,0.7756615,41771.0,41770.0,0.00855944]
["bitfinex","BTCUSD",1641909904166,1.1507095,41771.0,41770.0,0.00855944]
["bitfinex","BTCUSD",1641909904366,1.1507095,41771.0,41770.0,0.008]
["bitfinex","BTCUSD",1641909904567,0.8507095,41771.0,41769.0,0.00055946]
["bitfinex","BTCUSD",1641909904767,1.03484613,41770.0,41769.0,0.00055946]
["bitfinex","BTCUSD",1641909905168,1.03484613,41770.0,41769.0,0.00655946]
["bitfinex","BTCUSD",1641909905567,1.08484613,41770.0,41769.0,0.006]
["bitfinex","BTCUSD",1641909906167,1.03484613,41770.0,41769.0,0.006]
["bitfinex","BTCUSD",1641909906371,0.98484613,41770.0,41769.0,0.006]
["bitfinex","BTCUSD",1641909906568,1.04471113,41770.0,41767.0,0.00055929]
["bitfinex","BTCUSD",1641909906768,0.059866,41769.0,41767.0,0.00055929]
["bitfinex","BTCUSD",1641909907167,0.059866,41769.0,41767.0,0.00955929]
["bitfinex","BTCUSD",1641909907368,0.3347977,41768.0,41767.0,0.00955929]
["bitfinex","BTCUSD",1641909908014,0.3347977,41768.0,41767.0,0.009]
["bitfinex","BTCUSD",1641909908413,0.3347977,41768.0,41766.0,0.00055932]
["bitfinex","BTCUSD",1641909909021,0.3847977,41768.0,41766.0,0.00055932]
["bitfinex","BTCUSD",1641909909215,0.3937977,41768.0,41766.0,0.015]
["bitfinex","BTCUSD",1641909909714,0.059,41768.0,41766.0,0.015]
["bitfinex","BTCUSD",1641909910114,0.009,41768.0,41766.0,0.015]
["bitfinex","BTCUSD",1641909910515,0.159866,41769.0,41765.0,0.00055938]
["bitfinex","BTCUSD",1641909910715,0.109866,41769.0,41765.0,0.00055938]
["bitfinex","BTCUSD",1641909911316,0.17873444,41769.0,41765.0,0.01655938]
["bitfinex","BTCUSD",1641909911763,0.22873444,41769.0,41765.0,0.01655938]
["bitfinex","BTCUSD",1641909911964,0.23594611,41769.0,41765.0,0.01655938]
["bitfinex","BTCUSD",1641909912365,0.23594611,41769.0,41765.0,0.00055938]
["bitfinex","BTCUSD",1641909912563,0.22694611,41769.0,41765.0,0.00055938]
["bitfinex","BTCUSD",1641909912765,0.33058879,41768.0,41765.0,0.00055936]
["bitfinex","BTCUSD",1641909912968,0.38058879,41768.0,41765.0,0.00055936]
["bitfinex","BTCUSD",1641909913167,0.44046179,41768.0,41765.0,0.01655936]
["bitfinex","BTCUSD",1641909913565,0.05,41767.0,41765.0,0.01655936]
["bitfinex","BTCUSD",1641909913766,0.059873,41768.0,41765.0,0.01655936]
["bitfinex","BTCUSD",1641909913967,0.059873,41768.0,41765.0,0.016]
["bitfinex","BTCUSD",1641909914567,0.059873,41768.0,41764.0,0.00055937]
["bitfinex","BTCUSD",1641909914766,0.06707767,41769.0,41764.0,0.00055937]
["bitfinex","BTCUSD",1641909915166,0.009,41768.0,41764.0,0.01855937]
["bitfinex","BTCUSD",1641909915614,0.34241363,41768.0,41764.0,0.01855937]
["bitfinex","BTCUSD",1641909916111,0.39241363,41768.0,41764.0,0.01855937]
["bitfinex","BTCUSD",1641909916311,0.05987,41767.0,41764.0,0.01855939]
["bitfinex","BTCUSD",1641909916510,0.05987,41767.0,41764.0,0.00055939]
["bitfinex","BTCUSD",1641909917312,0.06587,41767.0,41764.0,0.04755939]
["bitfinex","BTCUSD",1641909917514,0.06587,41767.0,41764.0,0.047]
["bitfinex","BTCUSD",1641909918516,0.05987,41767.0,41763.0,0.0005594]
["bitfinex","BTCUSD",1641909918815,0.05987,41767.0,41763.0,0.60982908]
["bitfinex","BTCUSD",1641909919267,0.05987,41767.0,41763.0,0.66182908]
["bitfinex","BTCUSD",1641909919465,0.47682763,41767.0,41763.0,0.66182908]
["bitfinex","BTCUSD",1641909919665,0.10182631,41764.0,41763.0,0.66182908]
["bitfinex","BTCUSD",1641909919865,0.09305586,41765.0,41763.0,0.66238848]
["bitfinex","BTCUSD",1641909920064,0.09305586,41765.0,41763.0,0.66182908]
["bitfinex","BTCUSD",1641909920266,0.09305586,41765.0,41763.0,0.0525594]
["bitfinex","BTCUSD",1641909920464,0.20293086,41765.0,41763.0,0.0005594]
["bitfinex","BTCUSD",1641909920664,0.15293086,41765.0,41763.0,0.0005594]
["bitfinex","BTCUSD",1641909921065,0.059875,41765.0,41763.0,0.0005594]
["bitfinex","BTCUSD",1641909921267,0.066875,41765.0,41763.0,0.0285594]
["bitfinex","BTCUSD",1641909921464,0.15795702,41765.0,41763.0,0.0285594]
["bitfinex","BTCUSD",1641909921868,0.38026586,41764.0,41763.0,0.028]
["bitfinex","BTCUSD",1641909922265,0.05,41764.0,41763.0,0.028]
["bitfinex","BTCUSD",1641909922569,0.28574575,41763.0,41762.0,0.00111884]
["bitfinex","BTCUSD",1641909922818,0.28574575,41763.0,41762.0,0.00055942]
["bitfinex","BTCUSD",1641909923213,0.29374575,41763.0,41762.0,0.03755942]
["bitfinex","BTCUSD",1641909923715,0.29374575,41763.0,41762.0,0.037]
["bitfinex","BTCUSD",1641909924520,0.28574575,41763.0,41760.0,0.00055945]
["bitfinex","BTCUSD",1641909924718,0.28574575,41763.0,41760.0,0.61038858]
["bitfinex","BTCUSD",1641909924920,0.28574575,41763.0,41760.0,0.60982913]
["bitfinex","BTCUSD",1641909925218,0.28574575,41763.0,41760.0,0.04355945]
["bitfinex","BTCUSD",1641909925418,0.28574575,41763.0,41761.0,0.375048]
["bitfinex","BTCUSD",1641909926020,0.28574575,41763.0,41760.0,0.65226968]
["bitfinex","BTCUSD",1641909926419,0.28574575,41763.0,41761.0,0.375048]
["bitfinex","BTCUSD",1641909926667,0.28574575,41763.0,41760.0,0.60926968]
["bitfinex","BTCUSD",1641909927172,0.28574575,41763.0,41760.0,0.65282914]
["bitfinex","BTCUSD",1641909927566,0.28574575,41763.0,41760.0,0.04355946]
["bitfinex","BTCUSD",1641909927967,0.28574575,41763.0,41760.0,0.65282914]
["bitfinex","BTCUSD",1641909928568,0.28574575,41763.0,41760.0,0.60926968]
["bitfinex","BTCUSD",1641909928867,0.28574575,41763.0,41761.0,0.60926968]
["bitfinex","BTCUSD",1641909929269,0.28674575,41763.0,41761.0,0.60926968]
["bitfinex","BTCUSD",1641909929467,0.28674575,41763.0,41760.0,0.65126968]
["bitfinex","BTCUSD",1641909929672,0.28674575,41763.0,41760.0,0.65182914]
["bitfinex","BTCUSD",1641909930514,0.28574575,41763.0,41760.0,0.60982914]
["bitfinex","BTCUSD",1641909930915,0.28574575,41763.0,41760.0,0.60926968]
["bitfinex","BTCUSD",1641909931313,0.28674575,41763.0,41760.0,0.65026968]
["bitfinex","BTCUSD",1641909932614,0.28574575,41763.0,41760.0,0.60926968]
["bitfinex","BTCUSD",1641909933215,0.28674575,41763.0,41760.0,0.65126968]
["bitfinex","BTCUSD",1641909934464,0.33574575,41763.0,41760.0,0.60926968]
["bitfinex","BTCUSD",1641909934663,0.28574575,41763.0,41760.0,0.60926968]
["bitfinex","BTCUSD",1641909935062,0.28574575,41763.0,41759.0,0.6098443]
["bitfinex","BTCUSD",1641909935264,0.28674575,41763.0,41760.0,0.417048]
["bitfinex","BTCUSD",1641909936563,0.28574575,41763.0,41760.0,0.98431768]
["bitfinex","BTCUSD",1641909937165,0.28674575,41763.0,41760.0,1.02631768]
["bitfinex","BTCUSD",1641909937368,0.28674575,41763.0,41760.0,0.65126968]
["bitfinex","BTCUSD",1641909938411,0.28674575,41763.0,41760.0,0.60926968]
["bitfinex","BTCUSD",1641909938611,0.28574575,41763.0,41760.0,0.60926968]
["bitfinex","BTCUSD",1641909939211,0.28674575,41763.0,41760.0,0.65226968]
["bitfinex","BTCUSD",1641909940015,0.28674575,41763.0,41760.0,0.043]
["bitfinex","BTCUSD",1641909940410,0.28674575,41763.0,41760.0,0.65226968]
["bitfinex","BTCUSD",1641909940613,0.28574575,41763.0,41760.0,0.60926968]
["bitfinex","BTCUSD",1641909941011,0.27218346,41763.0,41760.0,0.60926968]
["bitfinex","BTCUSD",1641909941217,0.27218346,41763.0,41756.0,0.08953656]
["bitfinex","BTCUSD",1641909941218,0.95,41761.0,41756.0,0.08953656]
["bitfinex","BTCUSD",1641909941418,0.00120547,41760.0,41756.0,0.08953656]
["bitfinex","BTCUSD",1641909941673,0.10311455,41758.0,41756.0,0.08953656]
["bitfinex","BTCUSD",1641909941867,1.722748,41757.0,41756.0,0.08953656]
["bitfinex","BTCUSD",1641909942273,0.88185272,41757.0,41756.0,0.08953656]
["bitfinex","BTCUSD",1641909943270,1.3,41756.0,41744.0,0.3721901]
["bitfinex","BTCUSD",1641909943474,1.3,41756.0,41743.0,1.578]
["bitfinex","BTCUSD",1641909943475,0.00124137,41752.0,41743.0,1.578]
["bitfinex","BTCUSD",1641909943671,0.059896,41750.0,41743.0,0.9834]
["bitfinex","BTCUSD",1641909943874,0.0477,41749.0,41745.0,1.01733855]
["bitfinex","BTCUSD",1641909944075,0.42572686,41749.0,41745.0,1.01733855]
["bitfinex","BTCUSD",1641909944271,0.30365102,41748.0,41745.0,1.01733855]
["bitfinex","BTCUSD",1641909944775,0.30365102,41748.0,41744.0,1.01733855]
["bitfinex","BTCUSD",1641909944776,0.00125003,41747.0,41744.0,1.01733855]
["bitfinex","BTCUSD",1641909945422,0.00125003,41747.0,41744.0,0.00073274]
["bitfinex","BTCUSD",1641909945423,0.00128037,41745.0,41744.0,0.00073274]
["bitfinex","BTCUSD",1641909945617,2.19924785,41745.0,41744.0,0.00073274]
["bitfinex","BTCUSD",1641909945819,1.24924785,41745.0,41744.0,0.00073274]
["bitfinex","BTCUSD",1641909946016,1.29326052,41745.0,41744.0,0.00073274]
["bitfinex","BTCUSD",1641909946417,1.29326052,41745.0,41742.0,0.00070276]
["bitfinex","BTCUSD",1641909946617,0.059918,41744.0,41742.0,0.00070276]
["bitfinex","BTCUSD",1641909946818,2.14447849,41743.0,41742.0,0.00070276]
["bitfinex","BTCUSD",1641909947018,2.29447849,41743.0,41742.0,0.00070276]
["bitfinex","BTCUSD",1641909947219,2.34209707,41743.0,41742.0,0.00070276]
["bitfinex","BTCUSD",1641909947420,4.02953643,41743.0,41742.0,0.00070276]
["bitfinex","BTCUSD",1641909947618,4.01325225,41743.0,41740.0,0.00070281]
["bitfinex","BTCUSD",1641909947824,0.24454585,41741.0,41740.0,0.00070281]
["bitfinex","BTCUSD",1641909948021,1.04289826,41741.0,41740.0,0.00070281]
["bitfinex","BTCUSD",1641909948220,1.04416039,41741.0,41740.0,0.00070281]
["bitfinex","BTCUSD",1641909948421,0.71855598,41741.0,41740.0,0.00070281]
["bitfinex","BTCUSD",1641909948622,1.0556978,41741.0,41740.0,0.00070281]
["bitfinex","BTCUSD",1641909948821,1.0556978,41741.0,41738.0,0.00070286]
["bitfinex","BTCUSD",1641909949060,0.375048,41740.0,41738.0,0.00070286]
["bitfinex","BTCUSD",1641909949261,0.6477,41739.0,41738.0,0.00070286]
["bitfinex","BTCUSD",1641909949460,1.34988546,41739.0,41738.0,0.00070286]
["bitfinex","BTCUSD",1641909949662,0.74988546,41739.0,41738.0,0.00070286]
["bitfinex","BTCUSD",1641909950062,0.74988546,41739.0,41736.0,0.00051924]
["bitfinex","BTCUSD",1641909950262,0.375048,41738.0,41736.0,0.00051924]
["bitfinex","BTCUSD",1641909950466,0.422748,41738.0,41736.0,0.00051924]
["bitfinex","BTCUSD",1641909951061,0.0477,41738.0,41736.0,0.00051924]
["bitfinex","BTCUSD",1641909951262,0.0577,41738.0,41735.0,0.00051926]
["bitfinex","BTCUSD",1641909952462,0.0577,41738.0,41731.0,0.72986672]
["bitfinex","BTCUSD",1641909952463,0.0477,41738.0,41734.0,0.00051928]
["bitfinex","BTCUSD",1641909953320,0.0567,41738.0,41734.0,0.00051928]
["bitfinex","BTCUSD",1641909953618,0.0567,41738.0,41734.0,0.00051929]
["bitfinex","BTCUSD",1641909954020,0.05992,41737.0,41734.0,0.00051929]
["bitfinex","BTCUSD",1641909954217,0.11483746,41737.0,41734.0,0.00051929]
["bitfinex","BTCUSD",1641909954818,0.05491746,41737.0,41733.0,0.00056522]
["bitfinex","BTCUSD",1641909955418,0.30391746,41737.0,41733.0,0.00056522]
["bitfinex","BTCUSD",1641909956019,0.30391746,41737.0,41733.0,0.00056523]
["bitfinex","BTCUSD",1641909956662,0.29491746,41737.0,41733.0,0.00056523]
["bitfinex","BTCUSD",1641909956963,0.05491831,41736.0,41733.0,0.00056523]
["bitfinex","BTCUSD",1641909958467,0.05491831,41736.0,41733.0,0.3513861]
["bitfinex","BTCUSD",1641909958667,0.05491831,41736.0,41733.0,0.23564665]
["bitfinex","BTCUSD",1641909959268,0.05891831,41736.0,41733.0,0.23564665]
["bitfinex","BTCUSD",1641909959471,0.01121831,41736.0,41733.0,0.58646019]
["bitfinex","BTCUSD",1641909959668,0.01121831,41736.0,41734.0,0.375048]
["bitfinex","BTCUSD",1641909959669,0.004,41736.0,41734.0,0.375048]
["bitfinex","BTCUSD",1641909959869,0.004,41736.0,41735.0,2.0852574]
["bitfinex","BTCUSD",1641909960071,0.3089,41750.0,41735.0,2.0852574]
["bitfinex","BTCUSD",1641909960072,0.20004,41751.0,41736.0,1.225048]
["bitfinex","BTCUSD",1641909960327,0.20004,41751.0,41742.0,0.059889]
["bitfinex","BTCUSD",1641909960518,0.5805004,41753.0,41747.0,0.34132321]
["bitfinex","BTCUSD",1641909960718,0.375048,41752.0,41747.0,0.34132321]
["bitfinex","BTCUSD",1641909960921,0.27140175,41753.0,41747.0,0.34132321]
["bitfinex","BTCUSD",1641909961318,0.009,41752.0,41747.0,0.40132321]
["bitfinex","BTCUSD",1641909961519,0.009,41752.0,41748.0,0.434929]
["bitfinex","BTCUSD",1641909961722,0.009,41752.0,41748.0,0.376447]
["bitfinex","BTCUSD",1641909961920,0.009,41752.0,41748.0,0.476447]
["bitfinex","BTCUSD",1641909962120,0.009,41752.0,41749.0,0.38456081]
["bitfinex","BTCUSD",1641909962319,0.009,41752.0,41751.0,0.78975573]
["bitfinex","BTCUSD",1641909962521,0.28132909,41761.0,41751.0,1.62261651]
["bitfinex","BTCUSD",1641909962720,0.28132909,41761.0,41755.0,0.29678457]
["bitfinex","BTCUSD",1641909963219,0.71354704,41761.0,41755.0,0.29678457]
["bitfinex","BTCUSD",1641909963423,0.75054704,41761.0,41755.0,0.30178457]
["bitfinex","BTCUSD",1641909964362,0.75054704,41761.0,41756.0,0.00055622]
["bitfinex","BTCUSD",1641909964562,0.71354704,41761.0,41756.0,0.00055622]
["bitfinex","BTCUSD",1641909965366,0.73054704,41761.0,41756.0,0.00055622]
["bitfinex","BTCUSD",1641909965563,0.73054704,41761.0,41756.0,0.00111185]
["bitfinex","BTCUSD",1641909966164,0.68921795,41761.0,41756.0,0.34962047]
["bitfinex","BTCUSD",1641909966365,0.68921795,41761.0,41755.0,0.28289642]
["bitfinex","BTCUSD",1641909966565,0.67221795,41761.0,41755.0,0.28289642]
["bitfinex","BTCUSD",1641909966963,0.67221795,41761.0,41752.0,0.39331642]
["bitfinex","BTCUSD",1641909967166,0.67221795,41761.0,41751.0,0.44772298]
["bitfinex","BTCUSD",1641909967364,0.68721795,41761.0,41755.0,0.006]
["bitfinex","BTCUSD",1641909967565,0.74710295,41761.0,41755.0,0.006]
["bitfinex","BTCUSD",1641909968019,0.25261634,41758.0,41755.0,0.006]
["bitfinex","BTCUSD",1641909969122,0.25261634,41758.0,41751.0,0.00120749]
["bitfinex","BTCUSD",1641909969322,0.26361634,41758.0,41755.0,0.006]
["bitfinex","BTCUSD",1641909970522,0.011,41758.0,41754.0,0.00065613]
["bitfinex","BTCUSD",1641909970722,0.00085739,41759.0,41754.0,0.00065613]
["bitfinex","BTCUSD",1641909971322,0.01285739,41759.0,41754.0,0.00965613]
["bitfinex","BTCUSD",1641909971563,0.30068779,41755.0,41754.0,0.01031226]
["bitfinex","BTCUSD",1641909971763,0.30068779,41755.0,41754.0,0.00965613]
["bitfinex","BTCUSD",1641909972765,0.01285739,41759.0,41752.0,0.00065617]
["bitfinex","BTCUSD",1641909972766,0.00085737,41759.0,41752.0,0.00065617]
["bitfinex","BTCUSD",1641909973365,0.00785737,41759.0,41752.0,0.01265617]
["bitfinex","BTCUSD",1641909973967,0.00854567,41759.0,41753.0,0.00052726]
["bitfinex","BTCUSD",1641909974168,0.00854567,41759.0,41754.0,0.2709098]
["bitfinex","BTCUSD",1641909974169,0.0076883,41759.0,41754.0,0.2709098]
["bitfinex","BTCUSD",1641909974766,0.0006883,41759.0,41754.0,0.2709098]
["bitfinex","BTCUSD",1641909975169,0.00137661,41759.0,41754.0,0.00052725]
["bitfinex","BTCUSD",1641909975422,0.05168831,41759.0,41754.0,0.00852725]
["bitfinex","BTCUSD",1641909975620,0.32854516,41758.0,41754.0,0.00852725]
["bitfinex","BTCUSD",1641909976223,0.059893,41756.0,41754.0,0.00852725]
["bitfinex","BTCUSD",1641909976428,0.71308179,41755.0,41754.0,0.00852725]
["bitfinex","BTCUSD",1641909976623,0.71308179,41755.0,41754.0,0.00052725]
["bitfinex","BTCUSD",1641909977323,0.71308179,41755.0,41754.0,0.00352725]
["bitfinex","BTCUSD",1641909977324,0.72408179,41755.0,41754.0,0.00352725]
["bitfinex","BTCUSD",1641909977524,0.97040474,41755.0,41754.0,0.00352725]
["bitfinex","BTCUSD",1641909977724,0.97040474,41755.0,41754.0,0.003]
["bitfinex","BTCUSD",1641909978723,0.62137095,41755.0,41752.0,0.00055254]
["bitfinex","BTCUSD",1641909978928,0.37977667,41758.0,41752.0,0.00055254]
["bitfinex","BTCUSD",1641909979365,0.003,41755.0,41752.0,0.02455254]
["bitfinex","BTCUSD",1641909980068,0.003,41755.0,41753.0,0.00055253]
["bitfinex","BTCUSD",1641909980466,0.003,41755.0,41754.0,0.375048]
["bitfinex","BTCUSD",1641909980667,0.00072158,41759.0,41758.0,0.26450139]
["bitfinex","BTCUSD",1641909980869,0.00072158,41759.0,41754.0,0.38834566]
["bitfinex","BTCUSD",1641909981266,0.00071504,41759.0,41754.0,0.38834566]
["bitfinex","BTCUSD",1641909981469,0.02771504,41759.0,41754.0,0.39634566]
["bitfinex","BTCUSD",1641909981865,0.02771504,41759.0,41755.0,0.26604599]
["bitfinex","BTCUSD",1641909982468,0.02771504,41759.0,41754.0,0.39689322]
["bitfinex","BTCUSD",1641909982469,0.02771506,41759.0,41754.0,0.39689322]
["bitfinex","BTCUSD",1641909982668,0.02771506,41759.0,41754.0,0.00054756]
["bitfinex","BTCUSD",1641909982669,0.00071506,41759.0,41754.0,0.00054756]
["bitfinex","BTCUSD",1641909983314,0.04471506,41759.0,41754.0,0.00854756]
["bitfinex","BTCUSD",1641909983511,0.04471506,41759.0,41755.0,0.28730569]
["bitfinex","BTCUSD",1641909983712,0.04471506,41759.0,41754.0,0.00854756]
["bitfinex","BTCUSD",1641909984313,0.32795195,41758.0,41754.0,0.00854756]
["bitfinex","BTCUSD",1641909984713,0.32795195,41758.0,41754.0,0.00054756]
["bitfinex","BTCUSD",1641909984915,0.32795195,41758.0,41754.0,0.00054909]
["bitfinex","BTCUSD",1641909985614,0.33795195,41758.0,41754.0,0.01054909]
["bitfinex","BTCUSD",1641909986115,0.33795195,41758.0,41754.0,0.01054854]
["bitfinex","BTCUSD",1641909986566,0.01,41758.0,41754.0,0.00054854]
["bitfinex","BTCUSD",1641909986771,0.00071633,41759.0,41754.0,0.00054854]
["bitfinex","BTCUSD",1641909987166,0.00071633,41759.0,41755.0,0.059877]
["bitfinex","BTCUSD",1641909987365,0.04171633,41759.0,41755.0,0.059877]
["bitfinex","BTCUSD",1641909987767,0.04171633,41759.0,41755.0,0.52623624]
["bitfinex","BTCUSD",1641909987966,0.04171633,41759.0,41756.0,0.05987239]
["bitfinex","BTCUSD",1641909988166,0.04171633,41759.0,41756.0,0.43492039]
["bitfinex","BTCUSD",1641909988566,0.04171633,41759.0,41754.0,0.00754823]
["bitfinex","BTCUSD",1641909988567,0.04171623,41759.0,41754.0,0.00754823]
["bitfinex","BTCUSD",1641909988766,0.00071623,41759.0,41754.0,0.00054823]
["bitfinex","BTCUSD",1641909989370,0.04371623,41759.0,41754.0,0.00754823]
["bitfinex","BTCUSD",1641909989565,0.04371623,41759.0,41754.0,0.00809657]
["bitfinex","BTCUSD",1641909989765,0.37246719,41759.0,41754.0,0.00754834]
["bitfinex","BTCUSD",1641909990419,0.37246719,41759.0,41751.0,0.15335734]
["bitfinex","BTCUSD",1641909990620,0.32946719,41759.0,41751.0,0.15335734]
["bitfinex","BTCUSD",1641909990821,0.32946719,41759.0,41751.0,0.47460271]
["bitfinex","BTCUSD",1641909991421,0.33246719,41759.0,41754.0,0.00054834]
["bitfinex","BTCUSD",1641909991622,0.37702903,41758.0,41754.0,0.00054834]
["bitfinex","BTCUSD",1641909991823,0.375048,41757.0,41754.0,0.00054834]
["bitfinex","BTCUSD",1641909992424,0.375048,41757.0,41751.0,0.013]
["bitfinex","BTCUSD",1641909992620,0.375048,41757.0,41746.0,0.24184772]
["bitfinex","BTCUSD",1641909992821,0.059891,41757.0,41746.0,0.24184772]
["bitfinex","BTCUSD",1641909993422,0.062891,41757.0,41746.0,0.26384772]
["bitfinex","BTCUSD",1641909994475,0.003,41757.0,41746.0,0.26384772]
["bitfinex","BTCUSD",1641909994676,0.37743319,41758.0,41746.0,0.24184772]
["bitfinex","BTCUSD",1641909994973,0.37743319,41758.0,41746.0,0.29184772]
["bitfinex","BTCUSD",1641909995177,0.37743319,41758.0,41749.0,0.05988247]
["bitfinex","BTCUSD",1641909995372,0.38143319,41758.0,41746.0,0.26584772]
["bitfinex","BTCUSD",1641909995573,0.38143319,41758.0,41746.0,0.31584772]
["bitfinex","BTCUSD",1641909995773,0.38180684,41758.0,41750.0,0.00071809]
["bitfinex","BTCUSD",1641909996373,0.24016852,41752.0,41750.0,0.00071809]
["bitfinex","BTCUSD",1641909996973,0.24016852,41752.0,41744.0,0.92238068]
["bitfinex","BTCUSD",1641909997178,0.24016852,41752.0,41744.0,1.02238068]
["bitfinex","BTCUSD",1641909997373,0.24616852,41752.0,41750.0,0.016]
["bitfinex","BTCUSD",1641909998213,0.006,41752.0,41750.0,0.016]
["bitfinex","BTCUSD",1641909998414,0.006,41752.0,41751.0,0.33428969]
["bitfinex","BTCUSD",1641909998813,0.39713026,41758.0,41751.0,0.39417669]
["bitfinex","BTCUSD",1641909999214,0.6663793,41758.0,41751.0,0.39417669]
["bitfinex","BTCUSD",1641909999414,0.67737931,41758.0,41751.0,0.39517669]
["bitfinex","BTCUSD",1641909999617,0.67737931,41758.0,41751.0,0.33528969]
["bitfinex","BTCUSD",1641909999818,0.40813027,41758.0,41751.0,0.33528969]
["bitfinex","BTCUSD",1641910000216,0.01177095,41758.0,41753.0,0.059883]
["bitfinex","BTCUSD",1641910000617,0.01168949,41758.0,41753.0,0.059883]
["bitfinex","BTCUSD",1641910001018,0.00068949,41758.0,41753.0,0.059883]
["bitfinex","BTCUSD",1641910001421,0.01168949,41758.0,41755.0,0.37150293]
["bitfinex","BTCUSD",1641910001669,0.01169026,41758.0,41755.0,0.37150293]
["bitfinex","BTCUSD",1641910002477,0.01169026,41758.0,41755.0,0.65379494]
["bitfinex","BTCUSD",1641910002770,0.00069026,41758.0,41755.0,0.65379494]
["bitfinex","BTCUSD",1641910002969,0.00069025,41759.0,41756.0,0.059876]
["bitfinex","BTCUSD",1641910003373,0.06469025,41759.0,41756.0,0.059876]
["bitfinex","BTCUSD",1641910003571,0.06469025,41759.0,41757.0,0.25181748]
["bitfinex","BTCUSD",1641910004173,0.064,41759.0,41757.0,0.25181748]
["bitfinex","BTCUSD",1641910004774,0.00071609,41760.0,41758.0,0.375048]
["bitfinex","BTCUSD",1641910005079,0.00071609,41760.0,41758.0,0.534917]
["bitfinex","BTCUSD",1641910005319,0.00072505,41760.0,41758.0,0.9012331]
["bitfinex","BTCUSD",1641910005514,0.04072505,41760.0,41759.0,1.11286893]
["bitfinex","BTCUSD",1641910005814,0.28072505,41760.0,41759.0,2.9096024]
["bitfinex","BTCUSD",1641910006013,0.28072505,41760.0,41759.0,2.2096024]
["bitfinex","BTCUSD",1641910006613,0.28,41760.0,41759.0,2.2096024]
["bitfinex","BTCUSD",1641910006813,0.24,41760.0,41759.0,0.475048]
["bitfinex","BTCUSD",1641910007414,0.242,41760.0,41759.0,0.486048]
["bitfinex","BTCUSD",1641910007621,0.242,41760.0,41759.0,0.436048]
["bitfinex","BTCUSD",1641910008716,0.24,41760.0,41759.0,0.525048]
["bitfinex","BTCUSD",1641910008919,0.24,41760.0,41759.0,0.93717299]
["bitfinex","BTCUSD",1641910009568,0.24,41760.0,41759.0,0.94517299]
["bitfinex","BTCUSD",1641910010770,0.24,41760.0,41759.0,1.54682355]
["bitfinex","BTCUSD",1641910011170,0.24,41760.0,41759.0,1.18469856]
["bitfinex","BTCUSD",1641910011370,0.24,41760.0,41759.0,1.52925691]
["bitfinex","BTCUSD",1641910011670,0.24,41760.0,41759.0,0.92860635]
["bitfinex","BTCUSD",1641910012475,0.24,41760.0,41759.0,1.53825691]
["bitfinex","BTCUSD",1641910012679,0.24,41760.0,41759.0,1.52925691]
["bitfinex","BTCUSD",1641910012914,0.24,41760.0,41759.0,0.91960635]
["bitfinex","BTCUSD",1641910013513,0.24,41760.0,41759.0,0.92860635]
["bitfinex","BTCUSD",1641910013914,0.24,41760.0,41759.0,1.53825691]
["bitfinex","BTCUSD",1641910014715,0.24,41760.0,41759.0,1.52925691]
["bitfinex","BTCUSD",1641910015514,0.24,41760.0,41759.0,1.54825691]
["bitfinex","BTCUSD",1641910015916,0.00071667,41762.0,41760.0,0.059861]
["bitfinex","BTCUSD",1641910016115,0.00071632,41762.0,41761.0,0.7358029]
["bitfinex","BTCUSD",1641910016317,0.00071632,41762.0,41761.0,0.7858029]
["bitfinex","BTCUSD",1641910016562,0.00071632,41762.0,41761.0,0.9358029]
["bitfinex","BTCUSD",1641910017364,0.00071631,41764.0,41762.0,0.05986108]
["bitfinex","BTCUSD",1641910017563,0.00071631,41764.0,41763.0,0.61505987]
["bitfinex","BTCUSD",1641910017764,0.00071631,41764.0,41763.0,0.71505987]
["bitfinex","BTCUSD",1641910018464,0.00721167,41769.0,41763.0,0.71505987]
["bitfinex","BTCUSD",1641910018465,0.00071641,41766.0,41763.0,0.71505987]
["bitfinex","BTCUSD",1641910018668,0.00071641,41766.0,41763.0,0.34001187]
["bitfinex","BTCUSD",1641910019166,0.00071641,41766.0,41763.0,0.39988187]
["bitfinex","BTCUSD",1641910019564,0.00071641,41766.0,41763.0,0.41088187]
["bitfinex","BTCUSD",1641910019765,0.00071649,41767.0,41764.0,0.375048]
["bitfinex","BTCUSD",1641910019966,0.00071649,41767.0,41766.0,0.32367556]
["bitfinex","BTCUSD",1641910020166,0.00071649,41767.0,41763.0,0.41088187]
["bitfinex","BTCUSD",1641910020421,0.00071649,41767.0,41764.0,0.375048]
["bitfinex","BTCUSD",1641910020823,0.00071649,41767.0,41765.0,0.34925143]
["bitfinex","BTCUSD",1641910021023,0.00071648,41767.0,41766.0,1.57401074]
["bitfinex","BTCUSD",1641910021224,0.0028655,41773.0,41767.0,0.65]
["bitfinex","BTCUSD",1641910021420,0.0028655,41773.0,41769.0,0.4549097]
["bitfinex","BTCUSD",1641910021621,0.0028655,41773.0,41772.0,0.03615282]
["bitfinex","BTCUSD",1641910021820,0.0028655,41773.0,41772.0,1.14163042]
["bitfinex","BTCUSD",1641910022021,0.0028655,41773.0,41772.0,1.34163042]
["bitfinex","BTCUSD",1641910022221,0.5,41778.0,41772.0,1.38933042]
["bitfinex","BTCUSD",1641910022421,0.5,41778.0,41777.0,0.00121807]
["bitfinex","BTCUSD",1641910022620,0.5,41778.0,41777.0,0.47287607]
["bitfinex","BTCUSD",1641910022821,0.5,41778.0,41777.0,0.72917593]
["bitfinex","BTCUSD",1641910023127,0.5,41778.0,41777.0,0.87917593]
["bitfinex","BTCUSD",1641910023525,0.5,41778.0,41777.0,0.88417593]
["bitfinex","BTCUSD",1641910023924,0.5,41778.0,41777.0,0.93417593]
["bitfinex","BTCUSD",1641910024767,0.5,41778.0,41777.0,0.77917593]
["bitfinex","BTCUSD",1641910025465,0.5,41778.0,41777.0,0.78417593]
["bitfinex","BTCUSD",1641910026363,0.50022661,41778.0,41777.0,0.78417593]
["bitfinex","BTCUSD",1641910026768,0.50022661,41778.0,41777.0,0.72917593]
["bitfinex","BTCUSD",1641910026966,0.50022661,41778.0,41777.0,0.77795786]
["bitfinex","BTCUSD",1641910027265,0.74022661,41778.0,41777.0,0.521658]
["bitfinex","BTCUSD",1641910027465,0.74022661,41778.0,41777.0,0.476658]
["bitfinex","BTCUSD",1641910028721,0.74022661,41778.0,41777.0,0.521658]
["bitfinex","BTCUSD",1641910028925,0.74022661,41778.0,41777.0,0.471658]
["bitfinex","BTCUSD",1641910029521,0.74022661,41778.0,41777.0,0.476658]
["bitfinex","BTCUSD",1641910030722,0.74022661,41778.0,41777.0,0.471658]
["bitfinex","BTCUSD",1641910031124,0.74022661,41778.0,41777.0,0.521658]
["bitfinex","BTCUSD",1641910031425,0.74022661,41778.0,41777.0,0.52291692]
["bitfinex","BTCUSD",1641910031670,0.74022661,41778.0,41777.0,0.53491692]
["bitfinex","BTCUSD",1641910032468,0.74022661,41778.0,41777.0,0.89783049]
["bitfinex","BTCUSD",1641910032670,0.74022661,41778.0,41777.0,0.99783049]
["bitfinex","BTCUSD",1641910032870,0.74022661,41778.0,41777.0,0.98583049]
["bitfinex","BTCUSD",1641910033575,0.74022661,41778.0,41777.0,0.68491692]
["bitfinex","BTCUSD",1641910033970,0.74022661,41778.0,41777.0,0.48491692]
["bitfinex","BTCUSD",1641910034170,0.74022661,41778.0,41777.0,0.483658]
["bitfinex","BTCUSD",1641910034568,0.74022661,41778.0,41777.0,0.82613109]
["bitfinex","BTCUSD",1641910034770,0.74022661,41778.0,41777.0,0.86413109]
["bitfinex","BTCUSD",1641910034970,0.74022661,41778.0,41777.0,0.96413109]
["bitfinex","BTCUSD",1641910035170,0.74022661,41778.0,41777.0,1.01413109]
["bitfinex","BTCUSD",1641910035426,0.74022661,41778.0,41777.0,0.91413109]
["bitfinex","BTCUSD",1641910035626,0.73022661,41778.0,41777.0,1.02613109]
["bitfinex","BTCUSD",1641910037429,0.73022661,41778.0,41777.0,1.01413109]
["bitfinex","BTCUSD",1641910037628,0.73022661,41778.0,41777.0,1.02613109]
["bitfinex","BTCUSD",1641910038732,0.73022661,41778.0,41777.0,1.01413109]
["bitfinex","BTCUSD",1641910039570,0.73022661,41778.0,41777.0,1.02613109]
["bitfinex","BTCUSD",1641910040770,0.73022661,41778.0,41777.0,1.36401396]
["bitfinex","BTCUSD",1641910040970,0.73022661,41778.0,41777.0,1.34809396]
["bitfinex","BTCUSD",1641910041169,0.73022661,41778.0,41777.0,1.39809396]
["bitfinex","BTCUSD",1641910041571,0.73022661,41778.0,41777.0,1.45779396]
["bitfinex","BTCUSD",1641910041973,0.73022661,41778.0,41777.0,1.42371396]
["bitfinex","BTCUSD",1641910042825,0.73022661,41778.0,41777.0,1.41171396]
["bitfinex","BTCUSD",1641910043520,0.73022661,41778.0,41777.0,1.42871396]
["bitfinex","BTCUSD",1641910043722,0.703147,41778.0,41777.0,1.42871396]
["bitfinex","BTCUSD",1641910044824,0.703147,41778.0,41777.0,1.41171396]
["bitfinex","BTCUSD",1641910045626,0.703147,41778.0,41777.0,1.42571396]
["bitfinex","BTCUSD",1641910046430,0.703147,41778.0,41777.0,1.42871396]
["bitfinex","BTCUSD",1641910046872,0.703147,41778.0,41777.0,1.36471396]
["bitfinex","BTCUSD",1641910047072,0.703147,41778.0,41777.0,1.06605154]
["bitfinex","BTCUSD",1641910047472,0.703147,41778.0,41777.0,1.43475996]
["bitfinex","BTCUSD",1641910047673,0.703147,41778.0,41777.0,1.08005154]
["bitfinex","BTCUSD",1641910047975,0.703147,41778.0,41777.0,0.88005154]
["bitfinex","BTCUSD",1641910048775,0.703147,41778.0,41777.0,0.86605154]
["bitfinex","BTCUSD",1641910048980,0.703147,41778.0,41777.0,0.91605154]
["bitfinex","BTCUSD",1641910049176,0.703147,41778.0,41777.0,1.47220382]
["bitfinex","BTCUSD",1641910049575,0.703147,41778.0,41777.0,1.48720382]
["bitfinex","BTCUSD",1641910050425,0.224539,41778.0,41777.0,1.48420382]
["bitfinex","BTCUSD",1641910050827,0.224539,41778.0,41777.0,1.46920382]
["bitfinex","BTCUSD",1641910051531,0.2248671,41778.0,41777.0,1.48420382]
["bitfinex","BTCUSD",1641910051726,0.00160157,41779.0,41778.0,0.85]
["bitfinex","BTCUSD",1641910051727,0.00130103,41779.0,41778.0,0.85]
["bitfinex","BTCUSD",1641910051926,0.00130103,41779.0,41778.0,1.6856661]
["bitfinex","BTCUSD",1641910052125,0.00130103,41779.0,41778.0,0.9356661]
["bitfinex","BTCUSD",1641910052827,0.00130103,41779.0,41778.0,0.422748]
["bitfinex","BTCUSD",1641910053026,0.0042,41781.0,41780.0,1.0020541]
["bitfinex","BTCUSD",1641910053250,0.0042,41781.0,41780.0,1.3771021]
["bitfinex","BTCUSD",1641910053527,0.0042,41781.0,41780.0,1.0130541]
["bitfinex","BTCUSD",1641910053528,0.35491585,41781.0,41780.0,1.0130541]
["bitfinex","BTCUSD",1641910053926,0.00491585,41781.0,41780.0,1.0130541]
["bitfinex","BTCUSD",1641910054570,0.0042,41781.0,41780.0,1.0130541]
["bitfinex","BTCUSD",1641910054769,0.0042,41781.0,41780.0,1.0020541]
["bitfinex","BTCUSD",1641910055672,0.0042,41781.0,41780.0,1.3851021]
["bitfinex","BTCUSD",1641910056272,0.00534845,41781.0,41780.0,1.3851021]
["bitfinex","BTCUSD",1641910056872,0.00534845,41781.0,41780.0,1.3771021]
["bitfinex","BTCUSD",1641910057670,0.00534845,41781.0,41780.0,1.3861021]
["bitfinex","BTCUSD",1641910057924,0.24534845,41781.0,41780.0,1.3861021]
["bitfinex","BTCUSD",1641910058925,0.24534845,41781.0,41780.0,1.3771021]
["bitfinex","BTCUSD",1641910059527,0.24534845,41781.0,41780.0,1.3861021]
["bitfinex","BTCUSD",1641910060127,0.24534845,41781.0,41780.0,1.0110541]
["bitfinex","BTCUSD",1641910060327,0.24534845,41781.0,41780.0,1.3861021]
["bitfinex","BTCUSD",1641910060828,0.24534845,41781.0,41780.0,1.3771021]
["bitfinex","BTCUSD",1641910061672,0.24534845,41781.0,41780.0,1.3861021]
["bitfinex","BTCUSD",1641910062071,0.24534845,41781.0,41780.0,1.0110541]
["bitfinex","BTCUSD",1641910063272,0.24534845,41781.0,41780.0,1.0020541]
["bitfinex","BTCUSD",1641910063678,0.24534845,41781.0,41780.0,1.0110541]
["bitfinex","BTCUSD",1641910064875,0.24534845,41781.0,41780.0,1.0020541]
["bitfinex","BTCUSD",1641910065837,0.24534845,41781.0,41780.0,1.0110541]
["bitfinex","BTCUSD",1641910066237,0.24534845,41781.0,41780.0,0.009]
["bitfinex","BTCUSD",1641910066436,0.2450703,41781.0,41780.0,0.009]
["bitfinex","BTCUSD",1641910066836,0.2450703,41781.0,41776.0,0.05]
["bitfinex","BTCUSD",1641910067240,0.37018402,41780.0,41771.0,0.1305247]
["bitfinex","BTCUSD",1641910067439,0.37018402,41780.0,41767.0,0.84905556]
["bitfinex","BTCUSD",1641910067440,0.00129788,41779.0,41767.0,0.72935556]
["bitfinex","BTCUSD",1641910067638,0.0477,41778.0,41776.0,0.008]
["bitfinex","BTCUSD",1641910067837,1.425048,41777.0,41776.0,0.008]
["bitfinex","BTCUSD",1641910068038,1.472748,41777.0,41776.0,0.008]
["bitfinex","BTCUSD",1641910068939,0.422748,41777.0,41769.0,0.2645045]
["bitfinex","BTCUSD",1641910069176,0.0477,41777.0,41769.0,0.2645045]
["bitfinex","BTCUSD",1641910069378,0.0477,41777.0,41772.0,0.3041981]
["bitfinex","BTCUSD",1641910069779,0.5386703,41781.0,41774.0,0.44210251]
["bitfinex","BTCUSD",1641910069981,0.2450703,41781.0,41774.0,0.54336392]
["bitfinex","BTCUSD",1641910070279,0.2450703,41781.0,41775.0,0.30055383]
["bitfinex","BTCUSD",1641910070480,0.2450703,41781.0,41779.0,0.81630658]
["bitfinex","BTCUSD",1641910070682,0.00171319,41782.0,41780.0,0.375048]
["bitfinex","BTCUSD",1641910070883,0.00171628,41782.0,41780.0,0.375048]
["bitfinex","BTCUSD",1641910071079,0.00171628,41782.0,41780.0,0.475048]
["bitfinex","BTCUSD",1641910071479,0.00027858,41781.0,41780.0,0.475048]
["bitfinex","BTCUSD",1641910071679,0.00027858,41781.0,41780.0,0.380048]
["bitfinex","BTCUSD",1641910072933,0.00027858,41781.0,41780.0,0.375048]
["bitfinex","BTCUSD",1641910073731,0.00027858,41781.0,41780.0,0.383048]
["bitfinex","BTCUSD",1641910075035,0.00027858,41781.0,41780.0,0.375048]
["bitfinex","BTCUSD",1641910075633,0.00027858,41781.0,41780.0,0.383048]
["bitfinex","BTCUSD",1641910076432,0.00061037,41781.0,41780.0,0.383048]
["bitfinex","BTCUSD",1641910076677,0.00061037,41781.0,41780.0,0.433048]
["bitfinex","BTCUSD",1641910076977,0.00061037,41781.0,41780.0,0.425048]
["bitfinex","BTCUSD",1641910077677,0.00061037,41781.0,41780.0,0.433048]
["bitfinex","BTCUSD",1641910078478,0.00061037,41781.0,41780.0,1.37865455]
["bitfinex","BTCUSD",1641910078679,0.001,41789.0,41781.0,1.362178]
["bitfinex","BTCUSD",1641910078882,0.001,41789.0,41782.0,1.3477]
["bitfinex","BTCUSD",1641910078883,0.00071546,41783.0,41782.0,1.3477]
["bitfinex","BTCUSD",1641910079080,0.00496118,41793.0,41783.0,1.375048]
["bitfinex","BTCUSD",1641910079280,0.00496118,41793.0,41791.0,0.00125705]
["bitfinex","BTCUSD",1641910079480,0.00496118,41793.0,41791.0,0.52114505]
["bitfinex","BTCUSD",1641910079680,0.00496118,41793.0,41791.0,0.62114505]
["bitfinex","BTCUSD",1641910080081,0.001,41794.0,41791.0,0.99051313]
["bitfinex","BTCUSD",1641910080330,0.001,41794.0,41793.0,0.03006754]
["bitfinex","BTCUSD",1641910080527,0.001,41794.0,41793.0,0.45281554]
["bitfinex","BTCUSD",1641910080930,0.001,41794.0,41793.0,0.96362732]
["bitfinex","BTCUSD",1641910081628,0.001,41794.0,41793.0,0.97562732]
["bitfinex","BTCUSD",1641910082535,0.001,41794.0,41793.0,0.94680732]
["bitfinex","BTCUSD",1641910082929,0.001,41794.0,41793.0,0.93480732]
["bitfinex","BTCUSD",1641910083131,0.001,41794.0,41793.0,1.30464858]
["bitfinex","BTCUSD",1641910083532,0.001,41794.0,41793.0,1.08799295]
["bitfinex","BTCUSD",1641910083730,0.001,41794.0,41793.0,0.94680732]
["bitfinex","BTCUSD",1641910084387,0.001,41794.0,41793.0,1.12023961]
["bitfinex","BTCUSD",1641910085286,0.001,41794.0,41793.0,0.94680732]
["bitfinex","BTCUSD",1641910085488,0.001,41794.0,41793.0,0.93480732]
["bitfinex","BTCUSD",1641910085787,0.001,41794.0,41793.0,0.94780732]
["bitfinex","BTCUSD",1641910086487,0.0013121,41794.0,41793.0,1.11429359]
["bitfinex","BTCUSD",1641910086688,0.0011,41795.0,41794.0,0.7]
["bitfinex","BTCUSD",1641910086892,0.00081347,41796.0,41795.0,1.17633746]
["bitfinex","BTCUSD",1641910087086,0.00081347,41796.0,41795.0,0.803567]
["bitfinex","BTCUSD",1641910087286,0.00081347,41796.0,41795.0,0.903567]
["bitfinex","BTCUSD",1641910087691,0.00081347,41796.0,41795.0,0.914567]
["bitfinex","BTCUSD",1641910088127,0.0131,41799.0,41797.0,0.58470134]
["bitfinex","BTCUSD",1641910088330,0.0131,41799.0,41798.0,0.79862875]
["bitfinex","BTCUSD",1641910088530,0.0131,41799.0,41798.0,0.89862875]
["bitfinex","BTCUSD",1641910089729,0.2531,41799.0,41798.0,0.90662875]
["bitfinex","BTCUSD",1641910090930,0.0131,41799.0,41798.0,0.89862875]
["bitfinex","BTCUSD",1641910091581,0.01341533,41799.0,41798.0,0.89862875]
["bitfinex","BTCUSD",1641910091781,0.01341533,41799.0,41798.0,0.90762875]
["bitfinex","BTCUSD",1641910092183,0.01341533,41799.0,41798.0,0.531748]
["bitfinex","BTCUSD",1641910092786,0.01341533,41799.0,41798.0,0.009]
["bitfinex","BTCUSD",1641910092989,0.01341533,41799.0,41797.0,0.00039132]
["bitfinex","BTCUSD",1641910093787,0.01341533,41799.0,41797.0,0.00339132]
["bitfinex","BTCUSD",1641910095088,0.01341533,41799.0,41797.0,0.00039132]
["bitfinex","BTCUSD",1641910095729,0.01341533,41799.0,41797.0,0.00239132]
["bitfinex","BTCUSD",1641910096332,0.00031496,41798.0,41797.0,0.002]
["bitfinex","BTCUSD",1641910096930,0.00031496,41798.0,41796.0,0.31100719]
["bitfinex","BTCUSD",1641910097132,0.00031496,41798.0,41797.0,0.375048]
["bitfinex","BTCUSD",1641910097832,0.00031496,41798.0,41797.0,0.379048]
["bitfinex","BTCUSD",1641910098633,0.00031496,41798.0,41797.0,0.429048]
["bitfinex","BTCUSD",1641910098835,0.00031496,41798.0,41797.0,0.53028252]
["bitfinex","BTCUSD",1641910099080,0.00031496,41798.0,41797.0,0.57398252]
["bitfinex","BTCUSD",1641910099280,0.00031496,41798.0,41797.0,0.47398252]
["bitfinex","BTCUSD",1641910099479,0.00031496,41798.0,41797.0,0.57398252]
["bitfinex","BTCUSD",1641910099681,0.00271217,41800.0,41798.0,1.05]
["bitfinex","BTCUSD",1641910099884,0.003,41802.0,41801.0,0.0012663]
["bitfinex","BTCUSD",1641910099885,0.001,41802.0,41801.0,0.0012663]
["bitfinex","BTCUSD",1641910100082,0.001,41802.0,41801.0,0.3763143]
["bitfinex","BTCUSD",1641910100384,0.001,41802.0,41801.0,0.5240143]
["bitfinex","BTCUSD",1641910100786,0.241,41802.0,41801.0,1.17125784]
["bitfinex","BTCUSD",1641910101585,0.24129676,41802.0,41801.0,1.17167129]
["bitfinex","BTCUSD",1641910101785,0.24129676,41802.0,41801.0,1.53956489]
["bitfinex","BTCUSD",1641910103031,0.24129676,41802.0,41801.0,1.53356489]
["bitfinex","BTCUSD",1641910103832,0.24129676,41802.0,41801.0,1.53956489]
["bitfinex","BTCUSD",1641910104831,0.24129676,41802.0,41801.0,1.17767129]
["bitfinex","BTCUSD",1641910105032,0.24129676,41802.0,41801.0,0.7275591]
["bitfinex","BTCUSD",1641910105434,0.24129676,41802.0,41801.0,0.8275591]
["bitfinex","BTCUSD",1641910105838,0.24129676,41802.0,41801.0,0.8335591]
["bitfinex","BTCUSD",1641910106235,0.24129676,41802.0,41801.0,1.19014953]
["bitfinex","BTCUSD",1641910106436,0.24129676,41802.0,41801.0,1.18993254]
["bitfinex","BTCUSD",1641910107081,0.24129676,41802.0,41801.0,1.62544834]
["bitfinex","BTCUSD",1641910107482,0.24129676,41802.0,41801.0,1.26393254]
["bitfinex","BTCUSD",1641910107683,0.24102705,41802.0,41801.0,1.26393254]
["bitfinex","BTCUSD",1641910107881,0.24102705,41802.0,41801.0,1.18993254]
["bitfinex","BTCUSD",1641910109084,0.24102705,41802.0,41801.0,0.82734211]
["bitfinex","BTCUSD",1641910109883,0.24102705,41802.0,41801.0,0.83334211]
["bitfinex","BTCUSD",1641910111137,0.24102705,41802.0,41801.0,0.82734211]
["bitfinex","BTCUSD",1641910111332,0.24102705,41802.0,41801.0,1.1867408]
["bitfinex","BTCUSD",1641910111632,0.24102705,41802.0,41801.0,1.18654434]
["bitfinex","BTCUSD",1641910111831,0.24102705,41802.0,41801.0,1.19254434]
["bitfinex","BTCUSD",1641910112032,0.24102705,41802.0,41801.0,0.83314565]
["bitfinex","BTCUSD",1641910112533,0.24102705,41802.0,41801.0,0.78544565]
["bitfinex","BTCUSD",1641910113032,0.24102705,41802.0,41801.0,0.77944565]
["bitfinex","BTCUSD",1641910113832,0.24102705,41802.0,41801.0,0.78544565]
["bitfinex","BTCUSD",1641910114787,0.24102705,41802.0,41801.0,1.15522707]
["bitfinex","BTCUSD",1641910114988,0.24102705,41802.0,41801.0,0.77944565]
["bitfinex","BTCUSD",1641910115790,0.24102705,41802.0,41801.0,0.78544565]
["bitfinex","BTCUSD",1641910116391,0.24102705,41802.0,41801.0,0.78564545]
["bitfinex","BTCUSD",1641910116990,0.24102705,41802.0,41801.0,0.77964545]
["bitfinex","BTCUSD",1641910117830,0.24102705,41802.0,41801.0,0.78564545]
["bitfinex","BTCUSD",1641910118740,0.24102705,41802.0,41801.0,0.3812478]
["bitfinex","BTCUSD",1641910118934,0.24102705,41802.0,41801.0,0.0061998]
["bitfinex","BTCUSD",1641910119136,0.24102705,41802.0,41801.0,0.0001998]
["bitfinex","BTCUSD",1641910119734,0.24102705,41802.0,41801.0,0.0041998]
["bitfinex","BTCUSD",1641910120034,0.24102705,41802.0,41801.0,0.3792478]
["bitfinex","BTCUSD",1641910121034,0.24102705,41802.0,41801.0,0.3752478]
["bitfinex","BTCUSD",1641910121435,0.24102705,41802.0,41801.0,0.375048]
["bitfinex","BTCUSD",1641910121980,0.24102705,41802.0,41801.0,0.379048]
["bitfinex","BTCUSD",1641910122883,0.24102705,41802.0,41801.0,0.004]
["bitfinex","BTCUSD",1641910123083,0.24102705,41802.0,41801.0,0.05]
["bitfinex","BTCUSD",1641910123484,0.24102705,41802.0,41800.0,0.05019937]
["bitfinex","BTCUSD",1641910123684,0.24102705,41802.0,41801.0,0.375048]
["bitfinex","BTCUSD",1641910123888,0.24102705,41802.0,41801.0,0.379048]
["bitfinex","BTCUSD",1641910124285,0.24102705,41802.0,41801.0,0.429048]
["bitfinex","BTCUSD",1641910124484,0.24102705,41802.0,41801.0,0.054]
["bitfinex","BTCUSD",1641910124885,0.24102705,41802.0,41801.0,0.004]
["bitfinex","BTCUSD",1641910125085,0.24102705,41802.0,41800.0,0.05019937]
["bitfinex","BTCUSD",1641910125344,0.24102705,41802.0,41801.0,0.375048]
["bitfinex","BTCUSD",1641910125734,0.23602705,41802.0,41801.0,0.375048]
["bitfinex","BTCUSD",1641910125935,0.23602705,41802.0,41800.0,0.10519937]
["bitfinex","BTCUSD",1641910126335,0.23602705,41802.0,41800.0,0.05519937]
["bitfinex","BTCUSD",1641910126540,0.23602705,41802.0,41801.0,0.375048]
["bitfinex","BTCUSD",1641910127338,0.23602705,41802.0,41800.0,0.00019937]
["bitfinex","BTCUSD",1641910128039,0.36808444,41801.0,41800.0,0.00519937]
["bitfinex","BTCUSD",1641910128238,1.15,41801.0,41800.0,0.00519937]
["bitfinex","BTCUSD",1641910128437,1.525048,41801.0,41800.0,0.00519937]
["bitfinex","BTCUSD",1641910129089,1.525048,41801.0,41800.0,0.00019937]
["bitfinex","BTCUSD",1641910129884,1.538048,41801.0,41800.0,0.00019937]
["bitfinex","BTCUSD",1641910130285,0.388048,41801.0,41800.0,0.00019937]
["bitfinex","BTCUSD",1641910130486,0.73350711,41801.0,41800.0,0.00019937]
["bitfinex","BTCUSD",1641910130687,0.388048,41801.0,41800.0,0.00019937]
["bitfinex","BTCUSD",1641910130888,0.388048,41801.0,41800.0,0.71688393]
["bitfinex","BTCUSD",1641910130889,0.013,41801.0,41800.0,0.71688393]
["bitfinex","BTCUSD",1641910131085,0.23602705,41802.0,41800.0,0.86688393]
["bitfinex","BTCUSD",1641910131287,0.23602705,41802.0,41800.0,0.9351277]
["bitfinex","BTCUSD",1641910131487,0.00032467,41801.0,41800.0,0.58523909]
["bitfinex","BTCUSD",1641910131692,0.00032467,41801.0,41800.0,1.10625206]
["bitfinex","BTCUSD",1641910131887,0.00032467,41801.0,41800.0,1.11225206]
["bitfinex","BTCUSD",1641910132091,0.00032467,41801.0,41800.0,1.11348341]
["bitfinex","BTCUSD",1641910132289,0.00032467,41801.0,41800.0,0.76877485]
["bitfinex","BTCUSD",1641910132940,0.0027112,41803.0,41802.0,1.09256599]
["bitfinex","BTCUSD",1641910133141,0.0027112,41803.0,41802.0,1.46761399]
["bitfinex","BTCUSD",1641910133840,0.0147112,41803.0,41802.0,1.47361399]
["bitfinex","BTCUSD",1641910134541,0.014,41803.0,41802.0,1.57361399]
["bitfinex","BTCUSD",1641910135141,0.002,41803.0,41802.0,1.56761399]
["bitfinex","BTCUSD",1641910135942,0.029,41803.0,41802.0,1.57661399]
["bitfinex","BTCUSD",1641910136441,0.02930232,41803.0,41802.0,1.57661399]
["bitfinex","BTCUSD",1641910137083,0.00230232,41803.0,41802.0,1.56761399]
["bitfinex","BTCUSD",1641910137285,0.00071119,41805.0,41803.0,1.425048]
["bitfinex","BTCUSD",1641910137484,0.00071119,41805.0,41804.0,1.20858392]
["bitfinex","BTCUSD",1641910137685,0.00071119,41805.0,41804.0,0.83363192]
["bitfinex","BTCUSD",1641910137885,0.02771119,41805.0,41804.0,0.88363192]
["bitfinex","BTCUSD",1641910138084,0.00054027,41811.0,41805.0,0.925048]
["bitfinex","BTCUSD",1641910138284,0.00054027,41811.0,41806.0,0.25916814]
["bitfinex","BTCUSD",1641910138484,0.00054027,41811.0,41809.0,0.36134557]
["bitfinex","BTCUSD",1641910138689,0.5338224,41818.0,41814.0,0.00120326]
["bitfinex","BTCUSD",1641910138986,0.5338224,41818.0,41815.0,0.522748]
["bitfinex","BTCUSD",1641910138987,0.0358224,41818.0,41815.0,0.522748]
["bitfinex","BTCUSD",1641910139389,0.0358224,41818.0,41817.0,0.00120594]
["bitfinex","BTCUSD",1641910139586,0.02,41818.0,41817.0,0.37625394]
["bitfinex","BTCUSD",1641910139784,0.02,41818.0,41817.0,0.82102576]
["bitfinex","BTCUSD",1641910140446,0.001,41819.0,41818.0,0.65]
["bitfinex","BTCUSD",1641910140648,0.001,41819.0,41818.0,1.1848291]
["bitfinex","BTCUSD",1641910140853,0.001,41819.0,41818.0,0.5848291]
["bitfinex","BTCUSD",1641910141144,0.001,41819.0,41818.0,0.5348291]
["bitfinex","BTCUSD",1641910141345,0.001,41819.0,41818.0,0.53604618]
["bitfinex","BTCUSD",1641910141546,0.0014917,41822.0,41819.0,1.655048]
["bitfinex","BTCUSD",1641910141746,0.002,41823.0,41819.0,1.655048]
["bitfinex","BTCUSD",1641910141747,0.001,41823.0,41821.0,0.65]
["bitfinex","BTCUSD",1641910142050,0.001,41823.0,41822.0,0.37629474]
["bitfinex","BTCUSD",1641910142243,0.00071,41829.0,41822.0,0.42629474]
["bitfinex","BTCUSD",1641910142444,0.00085609,41824.0,41822.0,0.42629474]
["bitfinex","BTCUSD",1641910142646,0.00085609,41824.0,41823.0,0.66032194]
["bitfinex","BTCUSD",1641910142846,0.00071,41829.0,41823.0,1.14514894]
["bitfinex","BTCUSD",1641910143046,0.00071,41829.0,41824.0,0.425048]
["bitfinex","BTCUSD",1641910143245,0.00071,41829.0,41825.0,0.11955974]
["bitfinex","BTCUSD",1641910143446,0.06066808,41824.0,41823.0,0.059779]
["bitfinex","BTCUSD",1641910144487,0.00071,41829.0,41823.0,0.059779]
["bitfinex","BTCUSD",1641910145187,0.00071,41829.0,41824.0,0.375048]
["bitfinex","BTCUSD",1641910145388,0.00071,41829.0,41823.0,0.059779]
["bitfinex","BTCUSD",1641910145589,0.00071,41829.0,41824.0,0.05]
["bitfinex","BTCUSD",1641910145989,0.00071,41829.0,41825.0,0.375048]
["bitfinex","BTCUSD",1641910146290,0.00071,41829.0,41825.0,0.425048]
["bitfinex","BTCUSD",1641910146490,0.00071,41829.0,41825.0,0.42544748]
["bitfinex","BTCUSD",1641910146892,0.00071,41829.0,41825.0,0.05039948]
["bitfinex","BTCUSD",1641910147090,0.00071,41829.0,41825.0,0.00039948]
["bitfinex","BTCUSD",1641910147294,0.00071,41829.0,41825.0,0.42544748]
["bitfinex","BTCUSD",1641910147295,0.00085677,41828.0,41825.0,0.42544748]
["bitfinex","BTCUSD",1641910147943,0.00085677,41828.0,41825.0,0.43044748]
["bitfinex","BTCUSD",1641910148542,0.00171354,41828.0,41825.0,0.43044748]
["bitfinex","BTCUSD",1641910148742,0.00085677,41828.0,41825.0,0.43044748]
["bitfinex","BTCUSD",1641910149143,0.00085677,41828.0,41825.0,0.52544748]
["bitfinex","BTCUSD",1641910149343,0.00085677,41828.0,41825.0,0.42544748]
["bitfinex","BTCUSD",1641910149949,0.00085677,41828.0,41825.0,0.49021248]
["bitfinex","BTCUSD",1641910150344,0.00085677,41828.0,41825.0,0.11516448]
["bitfinex","BTCUSD",1641910150745,0.00085677,41828.0,41826.0,0.05976497]
["bitfinex","BTCUSD",1641910150947,0.00148182,41829.0,41826.0,0.059783]
["bitfinex","BTCUSD",1641910151146,0.00148182,41829.0,41825.0,0.00039948]
["bitfinex","BTCUSD",1641910151347,0.375048,41828.0,41825.0,0.00039948]
["bitfinex","BTCUSD",1641910151584,0.375048,41828.0,41827.0,0.00019584]
["bitfinex","BTCUSD",1641910151585,0.561458,41828.0,41827.0,0.00019584]
["bitfinex","BTCUSD",1641910151786,1.05787505,41828.0,41827.0,0.00019584]
["bitfinex","BTCUSD",1641910151985,0.609158,41828.0,41827.0,0.00019584]
["bitfinex","BTCUSD",1641910152185,1.01720115,41828.0,41827.0,0.00019584]
["bitfinex","BTCUSD",1641910152383,0.609158,41828.0,41827.0,0.00019584]
["bitfinex","BTCUSD",1641910152783,1.01545917,41828.0,41827.0,0.00019584]
["bitfinex","BTCUSD",1641910152987,1.02140964,41828.0,41827.0,0.00019584]
["bitfinex","BTCUSD",1641910153186,0.61510847,41828.0,41827.0,0.00019584]
["bitfinex","BTCUSD",1641910153385,1.02801839,41828.0,41827.0,0.00019584]
["bitfinex","BTCUSD",1641910153786,0.51510847,41828.0,41827.0,0.00019584]
["bitfinex","BTCUSD",1641910153985,0.54269847,41828.0,41827.0,0.00019584]
["bitfinex","BTCUSD",1641910154187,0.54269847,41828.0,41827.0,0.18019584]
["bitfinex","BTCUSD",1641910154188,2.20968302,41828.0,41827.0,0.18019584]
["bitfinex","BTCUSD",1641910154786,0.93768302,41828.0,41827.0,0.18019584]
["bitfinex","BTCUSD",1641910154988,2.20968302,41828.0,41827.0,0.18019584]
["bitfinex","BTCUSD",1641910155190,2.39650302,41828.0,41827.0,0.18019584]
["bitfinex","BTCUSD",1641910155435,2.947048,41827.0,41825.0,0.00021888]
["bitfinex","BTCUSD",1641910155636,2.08778736,41826.0,41825.0,0.00021888]
["bitfinex","BTCUSD",1641910155838,0.81578736,41826.0,41825.0,0.00021888]
["bitfinex","BTCUSD",1641910156036,0.91578736,41826.0,41825.0,0.00021888]
["bitfinex","BTCUSD",1641910156435,0.91578736,41826.0,41816.0,0.00062918]
["bitfinex","BTCUSD",1641910156637,0.33669664,41825.0,41817.0,0.119594]
["bitfinex","BTCUSD",1641910156836,0.0477,41824.0,41817.0,0.119594]
["bitfinex","BTCUSD",1641910157036,0.35568348,41823.0,41818.0,0.05]
["bitfinex","BTCUSD",1641910157237,0.422748,41822.0,41818.0,0.05]
["bitfinex","BTCUSD",1641910157637,0.522748,41822.0,41818.0,0.05]
["bitfinex","BTCUSD",1641910157841,0.535748,41822.0,41817.0,0.119594]
["bitfinex","BTCUSD",1641910158037,0.1607,41822.0,41817.0,0.119594]
["bitfinex","BTCUSD",1641910158440,0.1607,41822.0,41818.0,0.05979577]
["bitfinex","BTCUSD",1641910158639,0.1607,41822.0,41817.0,0.119594]
["bitfinex","BTCUSD",1641910158640,0.0607,41822.0,41817.0,0.119594]
["bitfinex","BTCUSD",1641910158838,0.0607,41822.0,41818.0,0.05]
["bitfinex","BTCUSD",1641910159089,0.0477,41822.0,41816.0,0.00061825]
["bitfinex","BTCUSD",1641910159288,0.0598,41821.0,41816.0,0.00062196]
["bitfinex","BTCUSD",1641910159488,1.89986368,41817.0,41816.0,0.00062196]
["bitfinex","BTCUSD",1641910159687,1.94756368,41817.0,41816.0,0.00062196]
["bitfinex","BTCUSD",1641910160085,2.30607185,41817.0,41816.0,0.00062196]
["bitfinex","BTCUSD",1641910160285,2.36588185,41817.0,41816.0,0.00062196]
["bitfinex","BTCUSD",1641910160488,2.36588185,41817.0,41814.0,0.00062201]
["bitfinex","BTCUSD",1641910160686,1.675048,41815.0,41814.0,0.00062201]
["bitfinex","BTCUSD",1641910161087,1.77632388,41815.0,41814.0,0.00062201]
["bitfinex","BTCUSD",1641910161286,1.82402388,41815.0,41814.0,0.00062201]
["bitfinex","BTCUSD",1641910161688,1.82402388,41815.0,41812.0,0.00062439]
["bitfinex","BTCUSD",1641910161987,1.734866,41813.0,41812.0,0.00062439]
["bitfinex","BTCUSD",1641910162288,1.782566,41813.0,41812.0,0.00062439]
["bitfinex","BTCUSD",1641910162486,1.882566,41813.0,41812.0,0.00062439]
["bitfinex","BTCUSD",1641910162940,0.522748,41813.0,41810.0,0.00062364]
["bitfinex","BTCUSD",1641910163542,0.1477,41813.0,41810.0,0.00062364]
["bitfinex","BTCUSD",1641910163743,0.375048,41812.0,41810.0,0.00062364]
["bitfinex","BTCUSD",1641910163941,1.1477,41811.0,41810.0,0.00062364]
["bitfinex","BTCUSD",1641910164241,1.1477,41811.0,41809.0,0.06044266]
["bitfinex","BTCUSD",1641910164242,1.522748,41811.0,41809.0,0.06044266]
["bitfinex","BTCUSD",1641910164442,0.375048,41810.0,41809.0,0.06044266]
["bitfinex","BTCUSD",1641910164644,0.1477,41811.0,41809.0,0.00062366]
["bitfinex","BTCUSD",1641910164645,0.0477,41811.0,41809.0,0.00062366]
["bitfinex","BTCUSD",1641910165242,0.45,41810.0,41809.0,0.00062366]
["bitfinex","BTCUSD",1641910165442,0.0477,41811.0,41808.0,0.17943785]
["bitfinex","BTCUSD",1641910165647,0.0477,41811.0,41809.0,0.46086895]
["bitfinex","BTCUSD",1641910165843,0.78501142,41810.0,41809.0,0.119622]
["bitfinex","BTCUSD",1641910166043,0.463,41810.0,41809.0,0.059809]
["bitfinex","BTCUSD",1641910166243,0.013,41810.0,41809.0,0.059809]
["bitfinex","BTCUSD",1641910166443,0.01329064,41810.0,41809.0,0.059809]
["bitfinex","BTCUSD",1641910167293,0.00029064,41810.0,41808.0,0.1800612]
["bitfinex","BTCUSD",1641910167691,0.00029064,41810.0,41808.0,0.17943785]
["bitfinex","BTCUSD",1641910167892,0.01229064,41810.0,41808.0,0.48391033]
["bitfinex","BTCUSD",1641910168092,0.01229064,41810.0,41808.0,0.17943785]
["bitfinex","BTCUSD",1641910168695,0.01229064,41810.0,41809.0,0.05]
["bitfinex","BTCUSD",1641910169395,0.00029064,41810.0,41809.0,0.05]
["bitfinex","BTCUSD",1641910169995,0.02829064,41810.0,41809.0,0.05]
["bitfinex","BTCUSD",1641910171235,0.00029064,41810.0,41809.0,0.05]
["bitfinex","BTCUSD",1641910171834,0.02629064,41810.0,41809.0,0.05]
["bitfinex","BTCUSD",1641910172437,0.02629064,41810.0,41809.0,0.36442733]
["bitfinex","BTCUSD",1641910172834,0.02629064,41810.0,41809.0,0.05]
["bitfinex","BTCUSD",1641910173443,0.02629064,41810.0,41808.0,0.119628]
["bitfinex","BTCUSD",1641910173838,0.375048,41809.0,41808.0,0.119628]
["bitfinex","BTCUSD",1641910174085,0.72304167,41809.0,41808.0,0.119628]
["bitfinex","BTCUSD",1641910175085,0.72304167,41809.0,41808.0,0.097628]
["bitfinex","BTCUSD",1641910175688,0.72304167,41809.0,41806.0,0.06043543]
["bitfinex","BTCUSD",1641910175689,0.059823,41808.0,41806.0,0.06043543]
["bitfinex","BTCUSD",1641910175888,2.05320945,41807.0,41806.0,0.00062343]
["bitfinex","BTCUSD",1641910176095,0.90090945,41807.0,41806.0,0.00062344]
["bitfinex","BTCUSD",1641910177387,1.02056045,41807.0,41805.0,0.059823]
["bitfinex","BTCUSD",1641910177587,0.33736419,41806.0,41805.0,0.059823]
["bitfinex","BTCUSD",1641910177841,0.76011219,41806.0,41805.0,0.059823]
["bitfinex","BTCUSD",1641910178037,0.86011219,41806.0,41805.0,0.059823]
["bitfinex","BTCUSD",1641910178437,0.76011219,41806.0,41805.0,0.059823]
["bitfinex","BTCUSD",1641910178840,0.76011219,41806.0,41805.0,0.159823]
["bitfinex","BTCUSD",1641910179039,0.422748,41806.0,41805.0,0.159823]
["bitfinex","BTCUSD",1641910179240,0.422748,41806.0,41805.0,0.27945052]
["bitfinex","BTCUSD",1641910179241,0.0477,41806.0,41805.0,0.27945052]
["bitfinex","BTCUSD",1641910180040,0.0687,41806.0,41805.0,0.27945052]
["bitfinex","BTCUSD",1641910181248,0.00029021,41809.0,41805.0,0.27945052]
["bitfinex","BTCUSD",1641910181445,0.10751,41814.0,41806.0,0.239231]
["bitfinex","BTCUSD",1641910181685,0.05981,41814.0,41809.0,0.059808]
["bitfinex","BTCUSD",1641910181882,0.06081,41814.0,41809.0,0.059808]
["bitfinex","BTCUSD",1641910182083,0.375048,41813.0,41809.0,0.059808]
["bitfinex","BTCUSD",1641910182683,0.06081,41814.0,41810.0,0.17942352]
["bitfinex","BTCUSD",1641910182984,0.06081,41814.0,41811.0,0.1]
["bitfinex","BTCUSD",1641910183184,0.05981,41814.0,41812.0,0.059807]
["bitfinex","BTCUSD",1641910184084,0.07281,41814.0,41812.0,0.059807]
["bitfinex","BTCUSD",1641910184885,0.013,41814.0,41812.0,0.059807]
["bitfinex","BTCUSD",1641910185185,0.119613,41820.0,41812.0,0.059807]
["bitfinex","BTCUSD",1641910185445,0.119613,41820.0,41815.0,0.1196058]
["bitfinex","BTCUSD",1641910185647,0.375048,41819.0,41815.0,0.1196058]
["bitfinex","BTCUSD",1641910185844,0.119613,41820.0,41815.0,0.1196058]
["bitfinex","BTCUSD",1641910186044,0.26915949,41819.0,41815.0,0.1196058]
["bitfinex","BTCUSD",1641910186246,0.059804,41818.0,41814.0,0.05]
["bitfinex","BTCUSD",1641910186548,0.059804,41818.0,41813.0,0.169606]
["bitfinex","BTCUSD",1641910186745,0.059804,41818.0,41817.0,0.059804]
["bitfinex","BTCUSD",1641910186945,0.434852,41818.0,41817.0,0.059804]
["bitfinex","BTCUSD",1641910187344,0.86290271,41818.0,41817.0,0.059804]
["bitfinex","BTCUSD",1641910187947,0.87390271,41818.0,41817.0,0.059804]
["bitfinex","BTCUSD",1641910188748,0.87390271,41818.0,41815.0,0.00062325]
["bitfinex","BTCUSD",1641910189191,1.475048,41816.0,41815.0,0.00062325]
["bitfinex","BTCUSD",1641910189484,0.375048,41816.0,41815.0,0.00062325]
["bitfinex","BTCUSD",1641910189684,0.3383213,41817.0,41815.0,0.00062325]
["bitfinex","BTCUSD",1641910190086,1.161,41816.0,41815.0,0.00062325]
["bitfinex","BTCUSD",1641910190286,1.536048,41816.0,41815.0,0.00062325]
["bitfinex","BTCUSD",1641910190488,1.536048,41816.0,41813.0,0.229418]
["bitfinex","BTCUSD",1641910190489,1.87176677,41816.0,41814.0,0.00062328]
["bitfinex","BTCUSD",1641910190689,0.434861,41815.0,41814.0,0.00062328]
["bitfinex","BTCUSD",1641910190887,0.7522615,41815.0,41814.0,0.00062328]
["bitfinex","BTCUSD",1641910191288,0.8522615,41815.0,41814.0,0.00062328]
["bitfinex","BTCUSD",1641910191693,0.8522615,41815.0,41812.0,0.00062332]
["bitfinex","BTCUSD",1641910191988,1.7967288,41813.0,41812.0,0.00062332]
["bitfinex","BTCUSD",1641910192386,0.8967288,41813.0,41812.0,0.00062332]
["bitfinex","BTCUSD",1641910192843,0.5216808,41813.0,41812.0,0.00062332]
["bitfinex","BTCUSD",1641910193040,0.5216808,41813.0,41810.0,0.79377237]
["bitfinex","BTCUSD",1641910193041,0.059817,41812.0,41810.0,0.84377237]
["bitfinex","BTCUSD",1641910193440,0.059817,41812.0,41810.0,0.90358837]
["bitfinex","BTCUSD",1641910194040,0.072817,41812.0,41810.0,0.902965]
["bitfinex","BTCUSD",1641910195339,0.059817,41812.0,41810.0,0.902965]
["bitfinex","BTCUSD",1641910195741,0.36177205,41812.0,41810.0,0.902965]
["bitfinex","BTCUSD",1641910196041,0.47477205,41812.0,41810.0,0.902965]
["bitfinex","BTCUSD",1641910196444,0.90027201,41811.0,41810.0,0.902965]
["bitfinex","BTCUSD",1641910196685,0.10027201,41811.0,41810.0,0.902965]
["bitfinex","BTCUSD",1641910197687,0.00027201,41811.0,41810.0,0.902965]
["bitfinex","BTCUSD",1641910198088,0.01127201,41811.0,41810.0,0.902965]
["bitfinex","BTCUSD",1641910198289,0.01127201,41811.0,41810.0,0.793149]
["bitfinex","BTCUSD",1641910198989,1.31127201,41811.0,41810.0,0.793149]
["bitfinex","BTCUSD",1641910199191,1.31127201,41811.0,41810.0,0.733332]
["bitfinex","BTCUSD",1641910199192,2.13160105,41811.0,41810.0,0.733332]
["bitfinex","BTCUSD",1641910199394,2.35125805,41811.0,41810.0,0.733332]
["bitfinex","BTCUSD",1641910199592,2.40125805,41811.0,41810.0,0.11999486]
["bitfinex","BTCUSD",1641910199793,2.40253234,41811.0,41810.0,0.11999486]
["bitfinex","BTCUSD",1641910199990,3.68553234,41811.0,41810.0,0.11999486]
["bitfinex","BTCUSD",1641910200190,3.68553234,41811.0,41808.0,0.00062339]
["bitfinex","BTCUSD",1641910200191,2.572,41809.0,41808.0,0.00062339]
["bitfinex","BTCUSD",1641910200445,1.694748,41809.0,41808.0,0.00062339]
["bitfinex","BTCUSD",1641910200643,1.854576,41809.0,41808.0,0.00062339]
["bitfinex","BTCUSD",1641910200847,0.582576,41809.0,41808.0,0.00062339]
["bitfinex","BTCUSD",1641910201444,0.582576,41809.0,41806.0,0.00062344]
["bitfinex","BTCUSD",1641910201649,0.375048,41807.0,41806.0,0.00062344]
["bitfinex","BTCUSD",1641910201845,0.422748,41807.0,41806.0,0.00062344]
["bitfinex","BTCUSD",1641910202050,0.522748,41807.0,41806.0,0.00062344]
["bitfinex","BTCUSD",1641910202244,0.422748,41807.0,41806.0,0.00062344]
["bitfinex","BTCUSD",1641910204086,0.433748,41807.0,41805.0,0.169645]
["bitfinex","BTCUSD",1641910204287,0.673748,41807.0,41805.0,0.169645]
["bitfinex","BTCUSD",1641910205288,0.662748,41807.0,41805.0,0.169645]
["bitfinex","BTCUSD",1641910205888,0.2877,41807.0,41805.0,0.169645]
["bitfinex","BTCUSD",1641910206087,0.2977,41807.0,41805.0,0.169645]
["bitfinex","BTCUSD",1641910206289,0.00026989,41806.0,41805.0,0.169645]
["bitfinex","BTCUSD",1641910206487,0.04796989,41806.0,41805.0,0.109825]
["bitfinex","BTCUSD",1641910206688,0.04796989,41806.0,41805.0,0.05]
["bitfinex","BTCUSD",1641910207688,0.04796989,41806.0,41805.0,0.10981577]
["bitfinex","BTCUSD",1641910207938,0.37086583,41806.0,41805.0,0.10981577]
["bitfinex","BTCUSD",1641910208238,0.38286583,41806.0,41805.0,0.05981577]
["bitfinex","BTCUSD",1641910208439,0.48286583,41806.0,41805.0,0.05981577]
["bitfinex","BTCUSD",1641910208638,0.81133413,41806.0,41804.0,0.23926933]
["bitfinex","BTCUSD",1641910208839,0.65204109,41805.0,41804.0,0.11963233]
["bitfinex","BTCUSD",1641910209037,0.65204109,41805.0,41803.0,0.1202635]
["bitfinex","BTCUSD",1641910209038,0.80694796,41805.0,41803.0,0.1202635]
["bitfinex","BTCUSD",1641910209238,1.525048,41804.0,41803.0,0.1202635]
["bitfinex","BTCUSD",1641910209439,1.572748,41804.0,41803.0,0.0006235]
["bitfinex","BTCUSD",1641910209644,1.672748,41804.0,41803.0,0.0006235]
["bitfinex","BTCUSD",1641910210042,3.156748,41804.0,41801.0,0.00062354]
["bitfinex","BTCUSD",1641910210240,0.375048,41802.0,41801.0,0.059834]
["bitfinex","BTCUSD",1641910210439,0.0477,41802.0,41801.0,0.059834]
["bitfinex","BTCUSD",1641910210639,0.1477,41802.0,41801.0,0.059834]
["bitfinex","BTCUSD",1641910211902,0.0477,41802.0,41801.0,0.059834]
["bitfinex","BTCUSD",1641910212103,0.0587,41802.0,41801.0,0.059834]
["bitfinex","BTCUSD",1641910213304,0.0477,41802.0,41801.0,0.059834]
["bitfinex","BTCUSD",1641910214107,0.0577,41802.0,41801.0,0.059834]
["bitfinex","BTCUSD",1641910215441,0.0477,41802.0,41801.0,0.059834]
["bitfinex","BTCUSD",1641910215843,0.0477,41802.0,41801.0,0.109834]
["bitfinex","BTCUSD",1641910216144,0.0577,41802.0,41801.0,0.159834]
["bitfinex","BTCUSD",1641910216342,0.0579682,41802.0,41801.0,0.159834]
["bitfinex","BTCUSD",1641910216943,0.0102682,41802.0,41801.0,0.159834]
["bitfinex","BTCUSD",1641910217143,0.0102682,41802.0,41801.0,0.46260706]
["bitfinex","BTCUSD",1641910217344,0.0002682,41802.0,41801.0,0.46260706]
["bitfinex","BTCUSD",1641910217743,0.00720687,41805.0,41801.0,0.46260706]
["bitfinex","BTCUSD",1641910217945,0.00720687,41805.0,41802.0,0.29907869]
["bitfinex","BTCUSD",1641910218146,0.00720687,41805.0,41803.0,0.05]
["bitfinex","BTCUSD",1641910219591,0.00720687,41805.0,41803.0,0.10981547]
["bitfinex","BTCUSD",1641910220097,0.01920687,41805.0,41803.0,0.10981547]
["bitfinex","BTCUSD",1641910220290,0.01920687,41805.0,41803.0,0.05981547]
["bitfinex","BTCUSD",1641910220492,0.01920687,41805.0,41802.0,0.23926269]
["bitfinex","BTCUSD",1641910220891,0.07903287,41805.0,41802.0,0.23926269]
["bitfinex","BTCUSD",1641910221291,0.06703287,41805.0,41802.0,0.11963169]
["bitfinex","BTCUSD",1641910221492,0.29800647,41803.0,41802.0,0.11963169]
["bitfinex","BTCUSD",1641910221891,0.29800647,41803.0,41802.0,0.21953169]
["bitfinex","BTCUSD",1641910222092,0.30800647,41803.0,41802.0,0.21953169]
["bitfinex","BTCUSD",1641910222492,0.40800647,41803.0,41802.0,0.21953169]
["bitfinex","BTCUSD",1641910223145,0.11,41803.0,41802.0,0.21953169]
["bitfinex","BTCUSD",1641910223347,0.00024989,41804.0,41802.0,0.21953169]
["bitfinex","BTCUSD",1641910223546,0.00024989,41804.0,41803.0,0.1999]
["bitfinex","BTCUSD",1641910224045,0.01124989,41804.0,41803.0,0.1999]
["bitfinex","BTCUSD",1641910225447,0.00024989,41804.0,41803.0,0.1999]
["bitfinex","BTCUSD",1641910226048,0.01524989,41804.0,41803.0,0.1999]
["bitfinex","BTCUSD",1641910227306,0.00024989,41804.0,41803.0,0.1999]
["bitfinex","BTCUSD",1641910228209,0.01524989,41804.0,41803.0,0.1999]
["bitfinex","BTCUSD",1641910229411,0.00024989,41804.0,41803.0,0.1999]
["bitfinex","BTCUSD",1641910229811,0.00024989,41804.0,41803.0,0.1499]
["bitfinex","BTCUSD",1641910230211,0.01424989,41804.0,41803.0,0.1499]
["bitfinex","BTCUSD",1641910231442,0.00024989,41804.0,41803.0,0.1499]
["bitfinex","BTCUSD",1641910231841,0.00024989,41804.0,41803.0,0.1999]
["bitfinex","BTCUSD",1641910232240,0.01324989,41804.0,41803.0,0.1999]
["bitfinex","BTCUSD",1641910232442,0.01324989,41804.0,41803.0,0.1499]
["bitfinex","BTCUSD",1641910233444,0.23782716,41804.0,41803.0,0.0999]
["bitfinex","BTCUSD",1641910233645,1.67858716,41804.0,41803.0,0.0999]
["bitfinex","BTCUSD",1641910233842,1.67858716,41804.0,41800.0,0.42]
["bitfinex","BTCUSD",1641910233843,0.375048,41802.0,41800.0,0.42]
["bitfinex","BTCUSD",1641910234095,1.35984,41800.0,41799.0,0.00061936]
["bitfinex","BTCUSD",1641910234295,2.2256782,41800.0,41799.0,0.00061936]
["bitfinex","BTCUSD",1641910234497,2.3256782,41800.0,41799.0,0.00061936]
["bitfinex","BTCUSD",1641910234896,2.3256782,41800.0,41788.0,1.00985474]
["bitfinex","BTCUSD",1641910234897,1.3,41799.0,41793.0,0.05984317]
["bitfinex","BTCUSD",1641910235095,0.33617028,41794.0,41790.0,0.11968635]
["bitfinex","BTCUSD",1641910235294,0.71386375,41793.0,41790.0,0.11968635]
["bitfinex","BTCUSD",1641910235698,0.81386375,41793.0,41784.0,0.58985474]
["bitfinex","BTCUSD",1641910235895,0.02839775,41792.0,41782.0,0.42]
["bitfinex","BTCUSD",1641910236200,0.1197,41788.0,41786.0,0.11969283]
["bitfinex","BTCUSD",1641910236494,0.1674,41788.0,41782.0,0.42]
["bitfinex","BTCUSD",1641910236893,0.28022281,41786.0,41782.0,0.42]
["bitfinex","BTCUSD",1641910237094,0.28022281,41786.0,41782.0,0.47985001]
["bitfinex","BTCUSD",1641910237095,0.059851,41784.0,41782.0,0.47985001]
["bitfinex","BTCUSD",1641910237295,0.0477,41783.0,41782.0,0.47985001]
["bitfinex","BTCUSD",1641910237598,0.14372,41783.0,41782.0,0.06018287]
["bitfinex","BTCUSD",1641910237868,0.00357314,41782.0,41776.0,1.35845251]
["bitfinex","BTCUSD",1641910238059,0.059862,41779.0,41776.0,0.42]
["bitfinex","BTCUSD",1641910238263,0.37959796,41778.0,41776.0,0.42]
["bitfinex","BTCUSD",1641910238457,0.37959796,41778.0,41776.0,0.36039902]
["bitfinex","BTCUSD",1641910238458,0.32949106,41777.0,41776.0,0.36039902]
["bitfinex","BTCUSD",1641910238858,0.33077162,41777.0,41776.0,0.36039902]
["bitfinex","BTCUSD",1641910239056,0.32949106,41777.0,41776.0,0.36039902]
["bitfinex","BTCUSD",1641910239258,0.0477,41778.0,41776.0,0.36039902]
["bitfinex","BTCUSD",1641910239658,0.31828044,41777.0,41776.0,0.42025658]
["bitfinex","BTCUSD",1641910239858,0.0477,41778.0,41776.0,0.42025658]
["bitfinex","BTCUSD",1641910240057,0.2320045,41783.0,41776.0,0.42025658]
["bitfinex","BTCUSD",1641910240257,0.0577,41778.0,41776.0,0.47025658]
["bitfinex","BTCUSD",1641910240870,0.04630845,41778.0,41776.0,0.47025658]
["bitfinex","BTCUSD",1641910241059,0.04630845,41778.0,41777.0,0.05]
["bitfinex","BTCUSD",1641910241257,0.22005496,41783.0,41777.0,0.05]
["bitfinex","BTCUSD",1641910241459,0.20028,41789.0,41777.0,0.05]
["bitfinex","BTCUSD",1641910241460,0.0477,41782.0,41777.0,0.05]
["bitfinex","BTCUSD",1641910241694,0.0477,41781.0,41779.0,0.05984849]
["bitfinex","BTCUSD",1641910242092,0.0477,41781.0,41779.0,0.11969949]
["bitfinex","BTCUSD",1641910242494,0.0477,41781.0,41779.0,0.21969949]
["bitfinex","BTCUSD",1641910244194,0.0537,41781.0,41779.0,0.21969949]
["bitfinex","BTCUSD",1641910245441,0.2877,41781.0,41779.0,0.21969949]
["bitfinex","BTCUSD",1641910245641,0.2877,41781.0,41779.0,0.16969949]
["bitfinex","BTCUSD",1641910246140,0.2957,41781.0,41779.0,0.16767949]
["bitfinex","BTCUSD",1641910246340,0.00029064,41780.0,41779.0,0.10984849]
["bitfinex","BTCUSD",1641910248142,0.01,41780.0,41779.0,0.10984849]
["bitfinex","BTCUSD",1641910248547,0.24720988,41781.0,41779.0,0.10984849]
["bitfinex","BTCUSD",1641910249093,0.31856927,41780.0,41779.0,0.10984849]
["bitfinex","BTCUSD",1641910250297,0.70361727,41780.0,41779.0,0.10984849]
["bitfinex","BTCUSD",1641910251496,0.70388369,41780.0,41779.0,0.10984849]
["bitfinex","BTCUSD",1641910251695,0.69388369,41780.0,41779.0,0.10984849]
["bitfinex","BTCUSD",1641910252395,0.75158369,41780.0,41779.0,0.10984849]
["bitfinex","BTCUSD",1641910252600,0.75283126,41780.0,41779.0,0.10984849]
["bitfinex","BTCUSD",1641910252850,2.02483126,41780.0,41779.0,0.10984849]
["bitfinex","BTCUSD",1641910253445,2.01483126,41780.0,41779.0,0.10984849]
["bitfinex","BTCUSD",1641910254247,1.65522672,41780.0,41779.0,0.10984849]
["bitfinex","BTCUSD",1641910254447,1.46127154,41780.0,41779.0,0.10984849]
["bitfinex","BTCUSD",1641910254647,0.18927154,41780.0,41779.0,0.10984849]
["bitfinex","BTCUSD",1641910256047,0.17927154,41780.0,41779.0,0.10984849]
["bitfinex","BTCUSD",1641910256251,0.18927154,41780.0,41779.0,0.10984849]
["bitfinex","BTCUSD",1641910256894,1.46127154,41780.0,41779.0,0.10984849]
["bitfinex","BTCUSD",1641910257490,0.17927154,41780.0,41779.0,0.10984849]
["bitfinex","BTCUSD",1641910258289,0.18927154,41780.0,41779.0,0.10984849]
["bitfinex","BTCUSD",1641910258589,0.05796642,41780.0,41779.0,0.10984849]
["bitfinex","BTCUSD",1641910259391,0.42295842,41780.0,41779.0,0.10984849]
["bitfinex","BTCUSD",1641910259590,0.52295842,41780.0,41779.0,0.10984849]
["bitfinex","BTCUSD",1641910260189,0.53295842,41780.0,41779.0,0.10984849]
["bitfinex","BTCUSD",1641910261443,0.52295842,41780.0,41779.0,0.10984849]
["bitfinex","BTCUSD",1641910262141,0.53395842,41780.0,41779.0,0.10984849]
["bitfinex","BTCUSD",1641910262540,0.85162556,41780.0,41779.0,0.10984849]
["bitfinex","BTCUSD",1641910263139,0.85928917,41780.0,41779.0,0.10713849]
["bitfinex","BTCUSD",1641910263340,0.85928917,41780.0,41777.0,0.00061301]
["bitfinex","BTCUSD",1641910263541,0.059865,41779.0,41777.0,0.00061301]
["bitfinex","BTCUSD",1641910263740,0.413618,41778.0,41777.0,0.00061301]
["bitfinex","BTCUSD",1641910264194,0.524618,41778.0,41776.0,0.00061303]
["bitfinex","BTCUSD",1641910265194,0.524618,41778.0,41775.0,0.00061301]
["bitfinex","BTCUSD",1641910265393,0.513618,41778.0,41775.0,0.00061301]
["bitfinex","BTCUSD",1641910265593,0.1477,41778.0,41775.0,0.00061301]
["bitfinex","BTCUSD",1641910265795,0.0477,41778.0,41775.0,0.00061301]
["bitfinex","BTCUSD",1641910266196,0.0577,41778.0,41775.0,0.00061301]
["bitfinex","BTCUSD",1641910266397,0.00026494,41777.0,41774.0,0.00061303]
["bitfinex","BTCUSD",1641910266600,0.059865,41776.0,41774.0,0.00061303]
["bitfinex","BTCUSD",1641910267596,0.059865,41776.0,41773.0,0.17033727]
["bitfinex","BTCUSD",1641910268041,0.314205,41780.0,41773.0,0.17033727]
["bitfinex","BTCUSD",1641910268240,0.01,41776.0,41773.0,0.17033727]
["bitfinex","BTCUSD",1641910268442,0.20888192,41780.0,41774.0,0.05986154]
["bitfinex","BTCUSD",1641910268643,0.67438394,41781.0,41774.0,0.05986154]
["bitfinex","BTCUSD",1641910268942,0.374992,41780.0,41774.0,0.05986154]
["bitfinex","BTCUSD",1641910269343,0.39016953,41781.0,41774.0,0.05986154]
["bitfinex","BTCUSD",1641910269541,0.11973,41780.0,41777.0,0.05986316]
["bitfinex","BTCUSD",1641910269742,0.374992,41779.0,41777.0,0.05986316]
["bitfinex","BTCUSD",1641910270143,0.384992,41779.0,41777.0,0.05986316]
["bitfinex","BTCUSD",1641910270342,0.384992,41779.0,41775.0,0.00061301]
["bitfinex","BTCUSD",1641910270941,0.059864,41777.0,41775.0,0.00061301]
["bitfinex","BTCUSD",1641910271343,0.059864,41777.0,41775.0,0.00061302]
["bitfinex","BTCUSD",1641910271589,0.059864,41777.0,41775.0,0.06047958]
["bitfinex","BTCUSD",1641910272190,0.069864,41777.0,41775.0,0.06047958]
["bitfinex","BTCUSD",1641910272594,0.069864,41777.0,41775.0,0.05986656]
["bitfinex","BTCUSD",1641910273092,0.069864,41777.0,41774.0,0.00061304]
["bitfinex","BTCUSD",1641910273492,0.059864,41777.0,41774.0,0.00061304]
["bitfinex","BTCUSD",1641910273791,0.059864,41777.0,41773.0,0.05061305]
["bitfinex","BTCUSD",1641910273991,0.059864,41777.0,41773.0,0.00061305]
["bitfinex","BTCUSD",1641910274191,0.069864,41777.0,41773.0,0.00061305]
["bitfinex","BTCUSD",1641910274994,0.069864,41777.0,41773.0,0.00061307]
["bitfinex","BTCUSD",1641910275443,0.05987,41776.0,41773.0,0.00061307]
["bitfinex","BTCUSD",1641910275640,0.179608,41776.0,41773.0,0.00061307]
["bitfinex","BTCUSD",1641910276044,0.059868,41775.0,41773.0,0.00061307]
["bitfinex","BTCUSD",1641910276241,0.059868,41775.0,41772.0,0.00061308]
["bitfinex","BTCUSD",1641910276842,0.059868,41775.0,41774.0,0.0999]
["bitfinex","BTCUSD",1641910277045,0.059868,41775.0,41772.0,0.00061308]
["bitfinex","BTCUSD",1641910277544,0.059868,41775.0,41771.0,0.06047881]
["bitfinex","BTCUSD",1641910277744,0.05929917,41775.0,41774.0,0.0999]
["bitfinex","BTCUSD",1641910278145,0.05929917,41775.0,41774.0,0.1499]
["bitfinex","BTCUSD",1641910278347,0.06829917,41775.0,41774.0,0.1499]
["bitfinex","BTCUSD",1641910279395,0.06829917,41775.0,41774.0,0.05]
["bitfinex","BTCUSD",1641910279599,0.05929917,41775.0,41772.0,0.05061307]
["bitfinex","BTCUSD",1641910279796,0.05929917,41775.0,41772.0,0.00061307]
["bitfinex","BTCUSD",1641910279998,0.25659856,41773.0,41772.0,0.00061307]
["bitfinex","BTCUSD",1641910280999,0.25659856,41773.0,41771.0,0.05986571]
["bitfinex","BTCUSD",1641910281407,0.25688761,41773.0,41771.0,0.05986571]
["bitfinex","BTCUSD",1641910282300,0.26588761,41773.0,41771.0,0.05986571]
["bitfinex","BTCUSD",1641910282603,0.26588761,41773.0,41770.0,0.00061313]
["bitfinex","BTCUSD",1641910282604,0.34215502,41772.0,41770.0,0.00061313]
["bitfinex","BTCUSD",1641910282861,2.279571,41771.0,41770.0,0.00061313]
["bitfinex","BTCUSD",1641910283050,2.754582,41771.0,41770.0,0.00061313]
["bitfinex","BTCUSD",1641910283250,1.05,41770.0,41765.0,0.5932601]
["bitfinex","BTCUSD",1641910283450,1.05,41770.0,41750.0,0.00124852]
["bitfinex","BTCUSD",1641910283451,0.61301043,41766.0,41763.0,0.00245298]
["bitfinex","BTCUSD",1641910283650,0.0477,41765.0,41763.0,0.00245298]
["bitfinex","BTCUSD",1641910283850,0.0977,41765.0,41763.0,0.00245298]
["bitfinex","BTCUSD",1641910284250,0.1067,41765.0,41763.0,0.00245298]
["bitfinex","BTCUSD",1641910284654,0.1067,41765.0,41759.0,0.11976241]
["bitfinex","BTCUSD",1641910284655,0.925011,41764.0,41759.0,0.11976241]
["bitfinex","BTCUSD",1641910284851,0.36634199,41763.0,41759.0,0.11976241]
["bitfinex","BTCUSD",1641910285050,0.0477,41762.0,41759.0,0.46273488]
["bitfinex","BTCUSD",1641910285850,0.0477,41762.0,41760.0,0.05988057]
["bitfinex","BTCUSD",1641910286351,0.05598252,41762.0,41760.0,0.05988057]
["bitfinex","BTCUSD",1641910286790,0.05598252,41762.0,41761.0,0.36288689]
["bitfinex","BTCUSD",1641910286990,0.05598252,41762.0,41761.0,0.41288689]
["bitfinex","BTCUSD",1641910287196,0.05598252,41762.0,41761.0,0.05]
["bitfinex","BTCUSD",1641910287391,0.05598252,41762.0,41760.0,0.05988057]
["bitfinex","BTCUSD",1641910287591,0.04798252,41762.0,41760.0,0.05988057]
["bitfinex","BTCUSD",1641910288192,0.05698252,41762.0,41760.0,0.05988057]
["bitfinex","BTCUSD",1641910289591,0.04798252,41762.0,41760.0,0.05988057]
["bitfinex","BTCUSD",1641910289993,0.00028252,41762.0,41760.0,0.05988057]
["bitfinex","BTCUSD",1641910290451,0.00028252,41762.0,41761.0,0.375011]
["bitfinex","BTCUSD",1641910290652,0.00028252,41762.0,41761.0,0.05]
["bitfinex","BTCUSD",1641910290850,0.00028252,41762.0,41761.0,0.1]
["bitfinex","BTCUSD",1641910291051,0.00028252,41762.0,41761.0,0.05]
["bitfinex","BTCUSD",1641910291350,0.24,41764.0,41761.0,0.10987]
["bitfinex","BTCUSD",1641910291351,0.24023494,41764.0,41761.0,0.10987]
["bitfinex","BTCUSD",1641910291551,0.24023494,41764.0,41761.0,0.37875522]
["bitfinex","BTCUSD",1641910291751,0.24023494,41764.0,41761.0,0.42875522]
["bitfinex","BTCUSD",1641910292152,0.24023494,41764.0,41762.0,0.43147885]
["bitfinex","BTCUSD",1641910294995,0.24023494,41764.0,41763.0,0.3044025]
["bitfinex","BTCUSD",1641910295190,0.24023494,41764.0,41763.0,0.3544025]
["bitfinex","BTCUSD",1641910295390,0.24023494,41764.0,41763.0,0.05]
["bitfinex","BTCUSD",1641910295591,0.24023494,41764.0,41762.0,0.05986921]
["bitfinex","BTCUSD",1641910295792,0.23994683,41764.0,41762.0,0.10986921]
["bitfinex","BTCUSD",1641910295991,0.23994683,41764.0,41762.0,0.05986921]
["bitfinex","BTCUSD",1641910296391,0.24994683,41764.0,41762.0,0.05986921]
["bitfinex","BTCUSD",1641910296792,0.30982983,41764.0,41762.0,0.05986921]
["bitfinex","BTCUSD",1641910297596,0.29982983,41764.0,41762.0,0.05986921]
["bitfinex","BTCUSD",1641910298044,0.23994683,41764.0,41762.0,0.05986921]
["bitfinex","BTCUSD",1641910298242,0.24994683,41764.0,41762.0,0.05986921]
["bitfinex","BTCUSD",1641910298641,0.24994683,41764.0,41762.0,0.10986921]
["bitfinex","BTCUSD",1641910299644,0.23994683,41764.0,41762.0,0.10986921]
["bitfinex","BTCUSD",1641910300544,0.24994683,41764.0,41762.0,0.10986921]
["bitfinex","BTCUSD",1641910301343,0.00023593,41763.0,41762.0,0.10986921]
["bitfinex","BTCUSD",1641910302396,0.00923593,41763.0,41762.0,0.10986921]
["bitfinex","BTCUSD",1641910302596,0.00923593,41763.0,41762.0,0.41475907]
["bitfinex","BTCUSD",1641910303598,0.00023593,41763.0,41762.0,0.41475907]
["bitfinex","BTCUSD",1641910304401,0.01023593,41763.0,41762.0,0.10986921]
["bitfinex","BTCUSD",1641910305642,0.00023593,41763.0,41762.0,0.10986921]
["bitfinex","BTCUSD",1641910306244,0.01023593,41763.0,41762.0,0.10986921]
["bitfinex","BTCUSD",1641910307242,0.01023593,41763.0,41762.0,0.41924336]
["bitfinex","BTCUSD",1641910307643,0.00023593,41763.0,41762.0,0.41924336]
["bitfinex","BTCUSD",1641910307843,0.00023593,41763.0,41762.0,0.46924336]
["bitfinex","BTCUSD",1641910308244,0.009,41763.0,41762.0,0.46924336]
["bitfinex","BTCUSD",1641910309694,0.24692488,41764.0,41762.0,0.46924336]
["bitfinex","BTCUSD",1641910310097,0.24692488,41764.0,41762.0,0.15986921]
["bitfinex","BTCUSD",1641910310296,0.25392488,41764.0,41762.0,0.15986921]
["bitfinex","BTCUSD",1641910310803,0.25392488,41764.0,41763.0,0.30481343]
["bitfinex","BTCUSD",1641910311099,0.70838202,41778.0,41764.0,0.55]
["bitfinex","BTCUSD",1641910311100,0.60838202,41778.0,41764.0,0.55]
["bitfinex","BTCUSD",1641910311295,0.60838202,41778.0,41770.0,0.05985823]
["bitfinex","BTCUSD",1641910311498,0.375011,41777.0,41770.0,0.109858]
["bitfinex","BTCUSD",1641910311695,0.60838202,41778.0,41770.0,0.109858]
["bitfinex","BTCUSD",1641910311895,0.30773479,41780.0,41774.0,0.32096581]
["bitfinex","BTCUSD",1641910312094,0.30773479,41780.0,41774.0,0.37096581]
["bitfinex","BTCUSD",1641910312095,0.375011,41779.0,41774.0,0.37096581]
["bitfinex","BTCUSD",1641910312296,0.006,41778.0,41774.0,0.05]
["bitfinex","BTCUSD",1641910312494,0.311653,41777.0,41770.0,0.042]
["bitfinex","BTCUSD",1641910312698,0.006,41778.0,41773.0,0.05985756]
["bitfinex","BTCUSD",1641910313348,0.006,41778.0,41773.0,0.33211023]
["bitfinex","BTCUSD",1641910313541,0.006,41778.0,41774.0,0.059858]
["bitfinex","BTCUSD",1641910314143,0.40773479,41780.0,41774.0,0.059858]
["bitfinex","BTCUSD",1641910314343,0.006,41778.0,41774.0,0.064858]
["bitfinex","BTCUSD",1641910315847,0.40773479,41780.0,41774.0,0.059858]
["bitfinex","BTCUSD",1641910316043,0.40741582,41780.0,41776.0,0.05985599]
["bitfinex","BTCUSD",1641910316243,0.375011,41779.0,41776.0,0.05985599]
["bitfinex","BTCUSD",1641910316444,0.00023696,41777.0,41776.0,0.11971399]
["bitfinex","BTCUSD",1641910316697,0.00023696,41777.0,41776.0,0.16971399]
["bitfinex","BTCUSD",1641910317098,0.00023696,41777.0,41776.0,0.22097377]
["bitfinex","BTCUSD",1641910317301,0.00023696,41777.0,41776.0,0.56270961]
["bitfinex","BTCUSD",1641910317500,0.00023696,41777.0,41776.0,0.22097377]
["bitfinex","BTCUSD",1641910317699,0.00023696,41777.0,41776.0,0.17097377]
["bitfinex","BTCUSD",1641910318503,0.00023696,41777.0,41776.0,0.18097377]
["bitfinex","BTCUSD",1641910318899,0.00023696,41777.0,41776.0,0.55598477]
["bitfinex","BTCUSD",1641910319498,0.00023696,41777.0,41776.0,0.89432533]
["bitfinex","BTCUSD",1641910319698,0.00023696,41777.0,41776.0,0.88432533]
["bitfinex","BTCUSD",1641910320349,0.00023696,41777.0,41776.0,0.53031433]
["bitfinex","BTCUSD",1641910321644,0.00023696,41777.0,41776.0,0.50931433]
["bitfinex","BTCUSD",1641910321844,0.00023696,41777.0,41776.0,0.55931433]
["bitfinex","BTCUSD",1641910322545,0.00023696,41777.0,41776.0,0.58031433]
["bitfinex","BTCUSD",1641910322745,0.00023696,41777.0,41776.0,0.24071399]
["bitfinex","BTCUSD",1641910323045,0.00023696,41777.0,41776.0,0.38065599]
["bitfinex","BTCUSD",1641910323650,0.00023696,41777.0,41776.0,0.30965599]
["bitfinex","BTCUSD",1641910323846,0.00023696,41777.0,41776.0,0.1499]
["bitfinex","BTCUSD",1641910324094,0.00023696,41777.0,41776.0,0.2498]
["bitfinex","BTCUSD",1641910324293,0.00023696,41777.0,41776.0,0.05]
["bitfinex","BTCUSD",1641910324495,0.37524796,41777.0,41776.0,0.013]
["bitfinex","BTCUSD",1641910325693,0.37524796,41777.0,41775.0,0.17957536]
["bitfinex","BTCUSD",1641910325892,0.37524796,41777.0,41775.0,0.22957536]
["bitfinex","BTCUSD",1641910326492,0.40924796,41777.0,41775.0,0.23257536]
["bitfinex","BTCUSD",1641910326693,0.40924796,41777.0,41775.0,0.55977592]
["bitfinex","BTCUSD",1641910327094,0.40924796,41777.0,41775.0,0.23257536]
["bitfinex","BTCUSD",1641910327293,0.40924796,41777.0,41775.0,0.172717]
["bitfinex","BTCUSD",1641910327496,1.99426512,41776.0,41775.0,0.003]
["bitfinex","BTCUSD",1641910327694,1.99426512,41776.0,41768.0,0.43054786]
["bitfinex","BTCUSD",1641910327695,0.059875,41773.0,41768.0,0.43054786]
["bitfinex","BTCUSD",1641910327943,0.059875,41773.0,41768.0,0.12034786]
["bitfinex","BTCUSD",1641910328444,0.42639858,41771.0,41770.0,0.059868]
["bitfinex","BTCUSD",1641910328642,0.80140958,41771.0,41770.0,0.059868]
["bitfinex","BTCUSD",1641910328850,0.375011,41771.0,41770.0,0.059868]
["bitfinex","BTCUSD",1641910329043,0.1,41771.0,41770.0,0.059868]
["bitfinex","BTCUSD",1641910329242,0.31817221,41772.0,41770.0,0.059868]
["bitfinex","BTCUSD",1641910329843,0.31817221,41772.0,41770.0,0.109868]
["bitfinex","BTCUSD",1641910330543,0.33117221,41772.0,41770.0,0.109868]
["bitfinex","BTCUSD",1641910330742,0.33117221,41772.0,41770.0,0.059868]
["bitfinex","BTCUSD",1641910330944,0.43117221,41772.0,41770.0,0.059868]
["bitfinex","BTCUSD",1641910331446,0.00023399,41771.0,41768.0,0.1203459]
["bitfinex","BTCUSD",1641910331694,0.44210274,41770.0,41768.0,0.1203459]
["bitfinex","BTCUSD",1641910332093,0.54210274,41770.0,41768.0,0.1203459]
["bitfinex","BTCUSD",1641910332495,0.55410274,41770.0,41768.0,0.1203459]
["bitfinex","BTCUSD",1641910332697,0.55410274,41770.0,41768.0,0.119737]
["bitfinex","BTCUSD",1641910332898,0.55410274,41770.0,41768.0,0.169737]
["bitfinex","BTCUSD",1641910333100,0.49422374,41770.0,41768.0,0.169737]
["bitfinex","BTCUSD",1641910333299,0.49422374,41770.0,41768.0,0.22960609]
["bitfinex","BTCUSD",1641910333696,0.38222374,41770.0,41768.0,0.22960609]
["bitfinex","BTCUSD",1641910334000,0.48222374,41770.0,41768.0,0.22960609]
["bitfinex","BTCUSD",1641910334196,0.311653,41769.0,41768.0,0.169737]
["bitfinex","BTCUSD",1641910334599,0.411653,41769.0,41768.0,0.169737]
["bitfinex","BTCUSD",1641910334999,0.85746791,41769.0,41768.0,0.169737]
["bitfinex","BTCUSD",1641910335203,1.51188529,41769.0,41766.0,0.00060892]
["bitfinex","BTCUSD",1641910335454,1.675011,41767.0,41766.0,0.00060892]
["bitfinex","BTCUSD",1641910335752,1.775011,41767.0,41766.0,0.00060892]
["bitfinex","BTCUSD",1641910335949,0.475011,41767.0,41766.0,0.00060892]
["bitfinex","BTCUSD",1641910336150,0.475011,41767.0,41764.0,0.12036896]
["bitfinex","BTCUSD",1641910336555,1.361653,41765.0,41764.0,0.00060896]
["bitfinex","BTCUSD",1641910336949,1.461653,41765.0,41764.0,0.00060896]
["bitfinex","BTCUSD",1641910337553,1.461653,41765.0,41762.0,0.00060901]
["bitfinex","BTCUSD",1641910337554,0.119777,41764.0,41762.0,0.00060901]
["bitfinex","BTCUSD",1641910337748,0.40971196,41764.0,41762.0,0.06049191]
["bitfinex","BTCUSD",1641910338149,0.50971196,41764.0,41762.0,0.06049191]
["bitfinex","BTCUSD",1641910338550,0.50971196,41764.0,41763.0,0.059888]
["bitfinex","BTCUSD",1641910338551,0.55044609,41764.0,41763.0,0.059888]
["bitfinex","BTCUSD",1641910338751,0.92545709,41764.0,41763.0,0.059888]
["bitfinex","BTCUSD",1641910339594,0.80568009,41764.0,41763.0,0.059888]
["bitfinex","BTCUSD",1641910339795,0.79568009,41764.0,41763.0,0.059888]
["bitfinex","BTCUSD",1641910340597,0.79568009,41764.0,41763.0,0.073888]
["bitfinex","BTCUSD",1641910340598,0.43066909,41764.0,41763.0,0.073888]
["bitfinex","BTCUSD",1641910340996,0.33066909,41764.0,41763.0,0.073888]
["bitfinex","BTCUSD",1641910341195,0.43066909,41764.0,41763.0,0.073888]
["bitfinex","BTCUSD",1641910341598,0.43089962,41764.0,41763.0,0.073888]
["bitfinex","BTCUSD",1641910341802,0.42089962,41764.0,41763.0,0.059888]
["bitfinex","BTCUSD",1641910342696,0.43089962,41764.0,41763.0,0.073888]
["bitfinex","BTCUSD",1641910343845,0.42089962,41764.0,41763.0,0.059888]
["bitfinex","BTCUSD",1641910344045,0.13096466,41764.0,41763.0,0.059888]
["bitfinex","BTCUSD",1641910344246,0.13096466,41764.0,41763.0,0.56707516]
["bitfinex","BTCUSD",1641910344448,0.03096466,41764.0,41763.0,0.259688]
["bitfinex","BTCUSD",1641910344645,0.03996466,41764.0,41763.0,0.174788]
["bitfinex","BTCUSD",1641910345545,0.03996466,41764.0,41763.0,0.274688]
["bitfinex","BTCUSD",1641910345945,0.03996466,41764.0,41763.0,0.174788]
["bitfinex","BTCUSD",1641910346345,0.03996466,41764.0,41763.0,0.274688]
["bitfinex","BTCUSD",1641910346593,0.04096466,41764.0,41763.0,0.282688]
["bitfinex","BTCUSD",1641910346999,0.04096466,41764.0,41763.0,0.182788]
["bitfinex","BTCUSD",1641910347196,0.04096466,41764.0,41763.0,0.282688]
["bitfinex","BTCUSD",1641910347397,0.04096466,41764.0,41763.0,0.182788]
["bitfinex","BTCUSD",1641910347996,0.03096466,41764.0,41763.0,0.159788]
["bitfinex","BTCUSD",1641910348396,0.03096466,41764.0,41763.0,0.259688]
["bitfinex","BTCUSD",1641910348595,0.04096466,41764.0,41763.0,0.182788]
["bitfinex","BTCUSD",1641910349198,0.04096466,41764.0,41763.0,0.282688]
["bitfinex","BTCUSD",1641910349698,0.04096466,41764.0,41763.0,0.182788]
["bitfinex","BTCUSD",1641910349897,0.03096466,41764.0,41763.0,0.259688]
["bitfinex","BTCUSD",1641910350345,0.03096466,41764.0,41763.0,0.159788]
["bitfinex","BTCUSD",1641910350542,0.03996466,41764.0,41763.0,0.179788]
["bitfinex","BTCUSD",1641910351544,0.04043685,41764.0,41763.0,0.179788]
["bitfinex","BTCUSD",1641910351747,0.03143685,41764.0,41763.0,0.159788]
["bitfinex","BTCUSD",1641910352153,0.03143685,41764.0,41763.0,0.059888]
["bitfinex","BTCUSD",1641910352346,0.40644785,41764.0,41763.0,0.059888]
["bitfinex","BTCUSD",1641910352545,0.8504368,41764.0,41763.0,0.059888]
["bitfinex","BTCUSD",1641910353846,0.8404368,41764.0,41763.0,0.059888]
["bitfinex","BTCUSD",1641910354599,0.8504368,41764.0,41763.0,0.059888]
["bitfinex","BTCUSD",1641910355801,0.8404368,41764.0,41763.0,0.059888]
["bitfinex","BTCUSD",1641910356000,0.50644785,41764.0,41763.0,0.059888]
["bitfinex","BTCUSD",1641910356601,0.51644785,41764.0,41763.0,0.059888]
["bitfinex","BTCUSD",1641910357845,0.50644785,41764.0,41763.0,0.059888]
["bitfinex","BTCUSD",1641910358242,0.40644785,41764.0,41763.0,0.059888]
["bitfinex","BTCUSD",1641910358644,0.41644785,41764.0,41763.0,0.059888]
["bitfinex","BTCUSD",1641910358842,0.41644785,41764.0,41762.0,0.05988452]
["bitfinex","BTCUSD",1641910359646,0.51644785,41764.0,41762.0,0.05988452]
["bitfinex","BTCUSD",1641910359844,0.50644785,41764.0,41762.0,0.05988452]
["bitfinex","BTCUSD",1641910360246,0.62622385,41764.0,41761.0,0.00060902]
["bitfinex","BTCUSD",1641910360647,1.611653,41762.0,41761.0,0.00060903]
["bitfinex","BTCUSD",1641910360844,1.659353,41762.0,41761.0,0.00060903]
["bitfinex","BTCUSD",1641910361046,1.759353,41762.0,41761.0,0.00060903]
["bitfinex","BTCUSD",1641910361447,3.031353,41762.0,41761.0,0.00060903]
["bitfinex","BTCUSD",1641910361692,3.231353,41762.0,41761.0,0.00060903]
["bitfinex","BTCUSD",1641910361894,3.231353,41762.0,41759.0,0.00060906]
["bitfinex","BTCUSD",1641910361895,3.2326426,41762.0,41759.0,0.00060906]
["bitfinex","BTCUSD",1641910362094,1.875011,41760.0,41759.0,0.00060906]
["bitfinex","BTCUSD",1641910362294,1.922711,41760.0,41759.0,0.00060906]
["bitfinex","BTCUSD",1641910362492,2.30346769,41760.0,41759.0,0.00060906]
["bitfinex","BTCUSD",1641910362695,3.57546769,41760.0,41759.0,0.00060906]
["bitfinex","BTCUSD",1641910363192,1.5,41758.0,41757.0,0.00060911]
["bitfinex","BTCUSD",1641910363394,1.859353,41758.0,41757.0,0.00060911]
["bitfinex","BTCUSD",1641910363593,1.3,41757.0,41751.0,0.01282849]
["bitfinex","BTCUSD",1641910363796,1.309906,41752.0,41751.0,0.01282849]
["bitfinex","BTCUSD",1641910363996,2.02776133,41752.0,41751.0,0.01282849]
["bitfinex","BTCUSD",1641910364194,2.02776133,41752.0,41751.0,0.0103917]
["bitfinex","BTCUSD",1641910364195,0.77776133,41752.0,41751.0,0.0103917]
["bitfinex","BTCUSD",1641910364594,0.78676133,41752.0,41751.0,0.0103917]
["bitfinex","BTCUSD",1641910364794,1.07105493,41752.0,41751.0,0.0103917]
["bitfinex","BTCUSD",1641910365745,1.06205493,41752.0,41751.0,0.0103917]
["bitfinex","BTCUSD",1641910366346,1.06277918,41752.0,41751.0,0.0103917]
["bitfinex","BTCUSD",1641910366547,1.07177918,41752.0,41751.0,0.0103917]
["bitfinex","BTCUSD",1641910367150,0.67619938,41752.0,41751.0,0.0103917]
["bitfinex","BTCUSD",1641910367348,0.36454638,41752.0,41751.0,0.0103917]
["bitfinex","BTCUSD",1641910368054,0.35554638,41752.0,41751.0,0.0103917]
["bitfinex","BTCUSD",1641910368551,0.36454638,41752.0,41751.0,0.0103917]
["bitfinex","BTCUSD",1641910368749,0.73955738,41752.0,41751.0,0.0103917]
["bitfinex","BTCUSD",1641910369598,1.00462722,41752.0,41751.0,0.0103917]
["bitfinex","BTCUSD",1641910369799,0.99562722,41752.0,41751.0,0.0103917]
["bitfinex","BTCUSD",1641910369999,1.4166914,41752.0,41751.0,0.0103917]
["bitfinex","BTCUSD",1641910370199,1.09562722,41752.0,41751.0,0.0103917]
["bitfinex","BTCUSD",1641910370603,1.10462722,41752.0,41751.0,0.0103917]
["bitfinex","BTCUSD",1641910372001,1.09562722,41752.0,41751.0,0.0103917]
["bitfinex","BTCUSD",1641910372602,1.10462722,41752.0,41751.0,0.0103917]
["bitfinex","BTCUSD",1641910373945,1.09562722,41752.0,41751.0,0.0103917]
["bitfinex","BTCUSD",1641910374246,1.3,41751.0,41749.0,0.00060525]
["bitfinex","BTCUSD",1641910374446,1.561653,41750.0,41749.0,0.00060525]
["bitfinex","BTCUSD",1641910374647,1.661653,41750.0,41749.0,0.00060525]
["bitfinex","BTCUSD",1641910375049,1.661653,41750.0,41743.0,1.47672135]
["bitfinex","BTCUSD",1641910375050,1.661653,41750.0,41748.0,0.00060528]
["bitfinex","BTCUSD",1641910375249,2.00674173,41749.0,41748.0,0.00060528]
["bitfinex","BTCUSD",1641910375651,2.10674173,41749.0,41748.0,0.00060528]
["bitfinex","BTCUSD",1641910376251,2.10674173,41749.0,41746.0,0.00060531]
["bitfinex","BTCUSD",1641910376451,1.611653,41747.0,41746.0,0.00060531]
["bitfinex","BTCUSD",1641910376694,1.711653,41747.0,41746.0,0.20040531]
["bitfinex","BTCUSD",1641910376892,0.411653,41747.0,41746.0,0.10050531]
["bitfinex","BTCUSD",1641910377294,0.411653,41747.0,41746.0,0.20040531]
["bitfinex","BTCUSD",1641910377494,0.411653,41747.0,41746.0,0.0999]
["bitfinex","BTCUSD",1641910377693,0.411653,41747.0,41744.0,0.00060507]
["bitfinex","BTCUSD",1641910377896,0.11983,41746.0,41744.0,0.00060507]
["bitfinex","BTCUSD",1641910378094,0.25470232,41745.0,41744.0,0.00060507]
["bitfinex","BTCUSD",1641910378696,0.69862732,41745.0,41743.0,0.0006051]
["bitfinex","BTCUSD",1641910378897,1.561653,41744.0,41743.0,0.0006051]
["bitfinex","BTCUSD",1641910379096,0.411653,41744.0,41743.0,0.0006051]
["bitfinex","BTCUSD",1641910379897,0.411653,41744.0,41741.0,0.00060514]
["bitfinex","BTCUSD",1641910380097,0.31461632,41745.0,41741.0,0.18032037]
["bitfinex","BTCUSD",1641910380098,0.25470232,41745.0,41741.0,0.18032037]
["bitfinex","BTCUSD",1641910380351,0.25470232,41745.0,41742.0,0.30809879]
["bitfinex","BTCUSD",1641910380547,0.009,41745.0,41742.0,0.30809879]
["bitfinex","BTCUSD",1641910381150,0.009,41745.0,41741.0,0.12041002]
["bitfinex","BTCUSD",1641910381548,0.0002834,41743.0,41741.0,0.24021302]
["bitfinex","BTCUSD",1641910381747,0.0002834,41743.0,41742.0,0.05990197]
["bitfinex","BTCUSD",1641910381947,0.0002834,41743.0,41741.0,0.24021302]
["bitfinex","BTCUSD",1641910382149,0.0002834,41743.0,41741.0,0.24081823]
["bitfinex","BTCUSD",1641910382347,0.0002834,41743.0,41741.0,0.24021302]
["bitfinex","BTCUSD",1641910382748,0.0092834,41743.0,41741.0,0.24021302]
["bitfinex","BTCUSD",1641910383548,0.0092834,41743.0,41741.0,0.23960781]
["bitfinex","BTCUSD",1641910383754,0.0092834,41743.0,41741.0,0.119803]
["bitfinex","BTCUSD",1641910383951,0.0002834,41743.0,41740.0,0.0617557]
["bitfinex","BTCUSD",1641910384394,0.059911,41742.0,41740.0,0.0617557]
["bitfinex","BTCUSD",1641910384595,0.059911,41742.0,41740.0,0.0024503]
["bitfinex","BTCUSD",1641910384796,0.059911,41742.0,41740.0,0.00184507]
["bitfinex","BTCUSD",1641910384998,0.059911,41742.0,41740.0,0.06175557]
["bitfinex","BTCUSD",1641910385413,0.0082834,41743.0,41740.0,0.06175557]
["bitfinex","BTCUSD",1641910385798,0.0082834,41743.0,41740.0,0.06115036]
["bitfinex","BTCUSD",1641910385999,0.0002834,41743.0,41740.0,0.00123986]
["bitfinex","BTCUSD",1641910386196,0.1201124,41743.0,41740.0,0.00123986]
["bitfinex","BTCUSD",1641910386402,0.00028281,41741.0,41740.0,0.00123986]
["bitfinex","BTCUSD",1641910387850,0.24028281,41741.0,41740.0,0.00123986]
["bitfinex","BTCUSD",1641910388644,0.24828281,41741.0,41740.0,0.00123986]
["bitfinex","BTCUSD",1641910389049,0.24828281,41741.0,41738.0,0.4190451]
["bitfinex","BTCUSD",1641910389846,0.24028281,41741.0,41738.0,0.4190451]
["bitfinex","BTCUSD",1641910390545,0.24028281,41741.0,41738.0,0.41843986]
["bitfinex","BTCUSD",1641910390745,0.24628281,41741.0,41738.0,0.41843986]
["bitfinex","BTCUSD",1641910391446,0.32898099,41739.0,41738.0,0.41843986]
["bitfinex","BTCUSD",1641910391896,0.32898099,41739.0,41738.0,0.41343986]
["bitfinex","BTCUSD",1641910392098,0.30392773,41739.0,41738.0,0.41343986]
["bitfinex","BTCUSD",1641910392696,0.31192773,41739.0,41738.0,0.41343986]
["bitfinex","BTCUSD",1641910393097,0.31192773,41739.0,41738.0,0.46343986]
["bitfinex","BTCUSD",1641910393701,0.008,41739.0,41738.0,0.46343986]
["bitfinex","BTCUSD",1641910393899,0.00028252,41740.0,41738.0,0.46343986]
["bitfinex","BTCUSD",1641910394098,0.00028252,41740.0,41738.0,0.5233486]
["bitfinex","BTCUSD",1641910394701,0.00828252,41740.0,41738.0,0.5233486]
["bitfinex","BTCUSD",1641910395946,0.00028252,41740.0,41738.0,0.5233486]
["bitfinex","BTCUSD",1641910396348,1.30024646,41739.0,41735.0,0.31070185]
["bitfinex","BTCUSD",1641910396551,1.30024646,41739.0,41730.0,0.28640836]
["bitfinex","BTCUSD",1641910396552,0.00123707,41735.0,41732.0,1.2649]
["bitfinex","BTCUSD",1641910396750,0.00123707,41735.0,41731.0,0.90292144]
["bitfinex","BTCUSD",1641910396751,0.0477,41734.0,41731.0,0.90292144]
["bitfinex","BTCUSD",1641910396952,0.0477,41734.0,41733.0,0.1998]
["bitfinex","BTCUSD",1641910397149,0.422711,41734.0,41733.0,0.0999]
["bitfinex","BTCUSD",1641910397449,0.69396717,41734.0,41733.0,0.1998]
["bitfinex","BTCUSD",1641910397649,1.12323717,41734.0,41733.0,0.1998]
["bitfinex","BTCUSD",1641910397849,1.22323717,41734.0,41733.0,0.0999]
["bitfinex","BTCUSD",1641910398449,1.22323717,41734.0,41733.0,0.1998]
["bitfinex","BTCUSD",1641910398749,1.22323717,41734.0,41726.0,0.05993]
["bitfinex","BTCUSD",1641910398750,1.58478143,41734.0,41726.0,0.05993]
["bitfinex","BTCUSD",1641910398951,0.05993,41731.0,41726.0,0.05993]
["bitfinex","BTCUSD",1641910399199,0.0477,41730.0,41726.0,0.05993]
["bitfinex","BTCUSD",1641910399604,0.0477,41730.0,41726.0,0.11986153]
["bitfinex","BTCUSD",1641910400003,0.0477,41730.0,41726.0,0.16986153]
["bitfinex","BTCUSD",1641910400201,0.0477,41730.0,41726.0,0.17058765]
["bitfinex","BTCUSD",1641910400802,0.0577,41730.0,41728.0,0.1198447]
["bitfinex","BTCUSD",1641910401002,0.0577,41730.0,41728.0,0.22976693]
["bitfinex","BTCUSD",1641910401204,0.0577,41730.0,41729.0,0.32311647]
["bitfinex","BTCUSD",1641910401607,0.05819995,41730.0,41729.0,0.32311647]
["bitfinex","BTCUSD",1641910401807,0.0477,41737.0,41729.0,1.39856017]
["bitfinex","BTCUSD",1641910402005,0.0477,41737.0,41730.0,0.119819]
["bitfinex","BTCUSD",1641910402209,0.42,41739.0,41730.0,0.119819]
["bitfinex","BTCUSD",1641910402505,0.42,41739.0,41730.0,0.059912]
["bitfinex","BTCUSD",1641910402704,0.422,41739.0,41732.0,0.05991]
["bitfinex","BTCUSD",1641910402950,0.422,41739.0,41731.0,0.00072598]
["bitfinex","BTCUSD",1641910403153,0.522,41739.0,41731.0,0.00072598]
["bitfinex","BTCUSD",1641910403549,0.422,41739.0,41737.0,0.26591383]
["bitfinex","BTCUSD",1641910403850,0.422,41739.0,41737.0,0.059911]
["bitfinex","BTCUSD",1641910404049,0.42,41739.0,41737.0,0.059911]
["bitfinex","BTCUSD",1641910404652,0.433,41739.0,41737.0,0.059911]
["bitfinex","BTCUSD",1641910404854,0.375011,41738.0,41735.0,0.05991569]
["bitfinex","BTCUSD",1641910405048,0.059918,41737.0,41735.0,0.05991569]
["bitfinex","BTCUSD",1641910405648,0.059918,41737.0,41735.0,0.06049077]
["bitfinex","BTCUSD",1641910406450,0.55035599,41736.0,41735.0,0.06049077]
["bitfinex","BTCUSD",1641910406704,0.55757333,41736.0,41735.0,0.06391569]
["bitfinex","BTCUSD",1641910407303,0.55757333,41736.0,41735.0,0.004]
["bitfinex","BTCUSD",1641910407704,0.00757333,41736.0,41735.0,0.004]
["bitfinex","BTCUSD",1641910407905,0.00757333,41736.0,41735.0,0.05]
["bitfinex","BTCUSD",1641910408706,0.01457333,41736.0,41735.0,0.055]
["bitfinex","BTCUSD",1641910409708,0.51457333,41736.0,41735.0,0.055]
["bitfinex","BTCUSD",1641910410112,0.01457333,41736.0,41735.0,0.055]
["bitfinex","BTCUSD",1641910410548,0.01457333,41736.0,41735.0,0.05]
["bitfinex","BTCUSD",1641910410747,0.01957333,41736.0,41735.0,0.045]
["bitfinex","BTCUSD",1641910411550,0.01957333,41736.0,41735.0,0.36617732]
["bitfinex","BTCUSD",1641910412152,0.00757333,41736.0,41735.0,0.045]
["bitfinex","BTCUSD",1641910412655,0.00757333,41736.0,41735.0,0.052]
["bitfinex","BTCUSD",1641910413655,0.00035599,41736.0,41735.0,0.052]
["bitfinex","BTCUSD",1641910413855,0.00035599,41736.0,41735.0,0.39670934]
["bitfinex","BTCUSD",1641910414102,0.00035599,41736.0,41735.0,0.05056363]
["bitfinex","BTCUSD",1641910414502,0.00035599,41736.0,41735.0,0.42557463]
["bitfinex","BTCUSD",1641910414701,0.00035599,41736.0,41735.0,0.43957463]
["bitfinex","BTCUSD",1641910414902,0.00035599,41736.0,41735.0,0.43908226]
["bitfinex","BTCUSD",1641910415905,0.24,41737.0,41736.0,0.24564508]
["bitfinex","BTCUSD",1641910416103,0.23578848,41737.0,41736.0,0.56737199]
["bitfinex","BTCUSD",1641910416504,0.23578848,41737.0,41736.0,0.24564508]
["bitfinex","BTCUSD",1641910416704,0.23578848,41737.0,41736.0,0.27364508]
["bitfinex","BTCUSD",1641910418048,0.23578848,41737.0,41736.0,0.24564508]
["bitfinex","BTCUSD",1641910418550,0.23578848,41737.0,41735.0,0.28460388]
["bitfinex","BTCUSD",1641910418748,0.23578848,41737.0,41736.0,0.032]
["bitfinex","BTCUSD",1641910419949,0.23578848,41737.0,41735.0,0.28460388]
["bitfinex","BTCUSD",1641910420753,0.23578848,41737.0,41735.0,0.15580194]
["bitfinex","BTCUSD",1641910420951,0.29570648,41737.0,41735.0,0.036]
["bitfinex","BTCUSD",1641910421596,1.02534156,41736.0,41735.0,0.036]
["bitfinex","BTCUSD",1641910421997,1.02534156,41736.0,41734.0,0.00060152]
["bitfinex","BTCUSD",1641910423005,0.91122314,41735.0,41734.0,0.00060152]
["bitfinex","BTCUSD",1641910423205,1.22287614,41735.0,41733.0,0.12043553]
["bitfinex","BTCUSD",1641910423402,0.91122314,41735.0,41733.0,0.12043553]
["bitfinex","BTCUSD",1641910423603,1.31276766,41734.0,41733.0,0.12043553]
["bitfinex","BTCUSD",1641910423803,1.68777866,41734.0,41733.0,0.06051953]
["bitfinex","BTCUSD",1641910424402,1.68777866,41734.0,41733.0,0.05991799]
["bitfinex","BTCUSD",1641910424806,1.70077866,41734.0,41733.0,0.05991799]
["bitfinex","BTCUSD",1641910425103,1.70077866,41734.0,41732.0,0.169834]
["bitfinex","BTCUSD",1641910425104,0.388011,41734.0,41732.0,0.169834]
["bitfinex","BTCUSD",1641910425359,0.072922,41734.0,41732.0,0.169834]
["bitfinex","BTCUSD",1641910425751,0.04290429,41733.0,41732.0,0.169834]
["bitfinex","BTCUSD",1641910425953,0.04290429,41733.0,41732.0,0.05]
["bitfinex","BTCUSD",1641910426954,0.05790429,41733.0,41732.0,0.05]
["bitfinex","BTCUSD",1641910427556,0.02598621,41733.0,41732.0,0.05]
["bitfinex","BTCUSD",1641910427954,0.01098621,41733.0,41732.0,0.05]
["bitfinex","BTCUSD",1641910428755,0.02598621,41733.0,41732.0,0.05]
["bitfinex","BTCUSD",1641910429999,0.01098621,41733.0,41732.0,0.05]
["bitfinex","BTCUSD",1641910430600,0.32737972,41733.0,41730.0,0.00060123]
["bitfinex","BTCUSD",1641910430804,0.33837972,41733.0,41730.0,0.00060123]
["bitfinex","BTCUSD",1641910431000,0.43837972,41733.0,41730.0,0.00060123]
["bitfinex","BTCUSD",1641910431600,0.43870902,41733.0,41729.0,0.00060126]
["bitfinex","BTCUSD",1641910432001,0.42770902,41733.0,41729.0,0.00060126]
["bitfinex","BTCUSD",1641910432950,0.43970902,41733.0,41729.0,0.00060123]
["bitfinex","BTCUSD",1641910433149,0.32227954,41731.0,41729.0,0.00060123]
["bitfinex","BTCUSD",1641910433357,1.68925904,41730.0,41729.0,0.00060123]
["bitfinex","BTCUSD",1641910433550,1.88621824,41730.0,41729.0,0.00060123]
["bitfinex","BTCUSD",1641910433749,1.83621824,41730.0,41729.0,0.00060123]
["bitfinex","BTCUSD",1641910434250,1.83621824,41730.0,41727.0,0.00060126]
["bitfinex","BTCUSD",1641910434251,0.2,41729.0,41727.0,0.00060126]
["bitfinex","BTCUSD",1641910434451,2.20391803,41728.0,41727.0,0.00060126]
["bitfinex","BTCUSD",1641910434649,1.96060955,41728.0,41727.0,0.00060126]
["bitfinex","BTCUSD",1641910434848,2.01060955,41728.0,41727.0,0.00060126]
["bitfinex","BTCUSD",1641910435249,0.51060955,41728.0,41725.0,0.0006013]
["bitfinex","BTCUSD",1641910435451,0.51060955,41728.0,41725.0,0.34390978]
["bitfinex","BTCUSD",1641910435452,0.371596,41727.0,41725.0,0.34390978]
["bitfinex","BTCUSD",1641910435651,0.371596,41727.0,41725.0,0.0006013]
["bitfinex","BTCUSD",1641910435849,0.011,41729.0,41725.0,0.0006013]
["bitfinex","BTCUSD",1641910436059,0.65608202,41732.0,41725.0,0.0006013]
["bitfinex","BTCUSD",1641910436249,0.0003293,41733.0,41725.0,0.0006013]
["bitfinex","BTCUSD",1641910436250,0.375011,41731.0,41725.0,0.0006013]
["bitfinex","BTCUSD",1641910436450,0.91200752,41726.0,41724.0,0.07250128]
["bitfinex","BTCUSD",1641910436904,0.31200752,41726.0,41724.0,0.07250128]
["bitfinex","BTCUSD",1641910437502,0.0003272,41728.0,41724.0,0.00060134]
["bitfinex","BTCUSD",1641910437702,0.059935,41726.0,41723.0,0.00060136]
["bitfinex","BTCUSD",1641910438304,0.299935,41726.0,41723.0,0.00060136]
["bitfinex","BTCUSD",1641910438706,0.31206337,41725.0,41723.0,0.00060136]
["bitfinex","BTCUSD",1641910438905,0.31206337,41725.0,41723.0,0.028]
["bitfinex","BTCUSD",1641910439103,0.307935,41726.0,41723.0,0.028]
["bitfinex","BTCUSD",1641910439403,0.31295403,41725.0,41723.0,0.028]
["bitfinex","BTCUSD",1641910440002,0.31295403,41725.0,41722.0,0.00060136]
["bitfinex","BTCUSD",1641910440205,0.299935,41726.0,41722.0,0.00060136]
["bitfinex","BTCUSD",1641910440853,0.304935,41726.0,41722.0,0.03760136]
["bitfinex","BTCUSD",1641910441263,0.304935,41726.0,41722.0,0.03760137]
["bitfinex","BTCUSD",1641910441452,0.00032552,41724.0,41722.0,0.03760137]
["bitfinex","BTCUSD",1641910442455,0.00032552,41724.0,41722.0,0.037]
["bitfinex","BTCUSD",1641910442852,0.00532552,41724.0,41722.0,0.036]
["bitfinex","BTCUSD",1641910444103,0.12521052,41724.0,41722.0,0.036]
["bitfinex","BTCUSD",1641910444303,0.12021052,41724.0,41721.0,0.42060139]
["bitfinex","BTCUSD",1641910444904,0.00532552,41724.0,41721.0,0.45660139]
["bitfinex","BTCUSD",1641910445103,0.05994,41723.0,41721.0,0.45660139]
["bitfinex","BTCUSD",1641910446104,0.05994,41723.0,41721.0,0.42]
["bitfinex","BTCUSD",1641910446508,0.55032468,41722.0,41721.0,0.42]
["bitfinex","BTCUSD",1641910446804,0.00032468,41722.0,41721.0,0.46]
["bitfinex","BTCUSD",1641910447404,0.05032468,41722.0,41721.0,0.46]
["bitfinex","BTCUSD",1641910447853,0.00032468,41722.0,41721.0,0.46]
["bitfinex","BTCUSD",1641910448047,0.00032468,41722.0,41721.0,0.42]
["bitfinex","BTCUSD",1641910448850,0.00432468,41722.0,41721.0,0.46]
["bitfinex","BTCUSD",1641910449850,0.05432468,41722.0,41721.0,0.46]
["bitfinex","BTCUSD",1641910450651,0.05032468,41722.0,41721.0,0.42]
["bitfinex","BTCUSD",1641910450852,0.05932468,41722.0,41721.0,0.449]
["bitfinex","BTCUSD",1641910451898,0.00932468,41722.0,41721.0,0.449]
["bitfinex","BTCUSD",1641910452096,0.00032468,41722.0,41721.0,0.42]
["bitfinex","BTCUSD",1641910452295,0.00032468,41722.0,41721.0,0.6198]
["bitfinex","BTCUSD",1641910452900,0.00732468,41722.0,41721.0,0.6518]
["bitfinex","BTCUSD",1641910454101,0.00032468,41722.0,41721.0,0.5199]
["bitfinex","BTCUSD",1641910454501,0.00032468,41722.0,41721.0,0.6198]
["bitfinex","BTCUSD",1641910454901,0.00932468,41722.0,41721.0,0.6508]
["bitfinex","BTCUSD",1641910455103,0.00932468,41722.0,41721.0,0.5509]
["bitfinex","BTCUSD",1641910456148,0.00032468,41722.0,41721.0,0.5199]
["bitfinex","BTCUSD",1641910456548,0.00032468,41722.0,41721.0,0.82176519]
["bitfinex","BTCUSD",1641910456952,0.00932468,41722.0,41721.0,0.85376519]
["bitfinex","BTCUSD",1641910457150,0.00932468,41722.0,41721.0,1.16633001]
["bitfinex","BTCUSD",1641910457348,0.00932468,41722.0,41721.0,0.85376519]
["bitfinex","BTCUSD",1641910457549,0.00932468,41722.0,41721.0,0.90376519]
["bitfinex","BTCUSD",1641910457748,0.00932468,41722.0,41721.0,0.6019]
["bitfinex","BTCUSD",1641910458150,0.00032468,41722.0,41721.0,0.5199]
["bitfinex","BTCUSD",1641910458949,0.00732468,41722.0,41721.0,0.5639]
["bitfinex","BTCUSD",1641910459897,0.00732468,41722.0,41721.0,0.6139]
["bitfinex","BTCUSD",1641910460098,0.00032468,41722.0,41721.0,0.5699]
["bitfinex","BTCUSD",1641910460496,0.00032468,41722.0,41721.0,0.88132076]
["bitfinex","BTCUSD",1641910460697,0.00032468,41722.0,41721.0,0.5699]
["bitfinex","BTCUSD",1641910460897,0.00832468,41722.0,41721.0,0.6169]
["bitfinex","BTCUSD",1641910461097,0.00832468,41722.0,41721.0,0.6668]
["bitfinex","BTCUSD",1641910461796,0.00832468,41722.0,41721.0,0.7168]
["bitfinex","BTCUSD",1641910462854,0.00832468,41722.0,41721.0,0.7198]
["bitfinex","BTCUSD",1641910464050,0.00032468,41722.0,41721.0,0.6698]
["bitfinex","BTCUSD",1641910464452,0.00032468,41722.0,41721.0,0.99235995]
["bitfinex","BTCUSD",1641910464653,0.00032468,41722.0,41721.0,1.36747095]
["bitfinex","BTCUSD",1641910464858,0.00032468,41722.0,41721.0,1.44047095]
["bitfinex","BTCUSD",1641910465054,0.00032468,41722.0,41721.0,4.24222836]
["bitfinex","BTCUSD",1641910465657,0.00032468,41722.0,41721.0,1.58807095]
["bitfinex","BTCUSD",1641910466054,0.00032468,41722.0,41721.0,1.51507095]
["bitfinex","BTCUSD",1641910466608,0.00129791,41735.0,41722.0,1.675011]
["bitfinex","BTCUSD",1641910466808,1.02428202,41740.0,41722.0,1.675011]
["bitfinex","BTCUSD",1641910467010,0.60838202,41740.0,41734.0,0.1]
["bitfinex","BTCUSD",1641910467209,0.71005716,41742.0,41738.0,0.00127806]
["bitfinex","BTCUSD",1641910467413,0.4159,41753.0,41741.0,0.95129513]
["bitfinex","BTCUSD",1641910467611,0.60271059,41756.0,41752.0,0.31212293]
["bitfinex","BTCUSD",1641910467809,0.60271059,41756.0,41755.0,0.00124687]
["bitfinex","BTCUSD",1641910467810,0.60271068,41756.0,41755.0,0.00124687]
["bitfinex","BTCUSD",1641910468006,0.60271068,41756.0,41755.0,0.04894687]
["bitfinex","BTCUSD",1641910468208,0.42351068,41756.0,41755.0,0.04894687]
["bitfinex","BTCUSD",1641910468609,0.42351068,41756.0,41755.0,0.73936308]
["bitfinex","BTCUSD",1641910468910,0.6628,41756.0,41755.0,0.89736308]
["bitfinex","BTCUSD",1641910469510,0.6628,41756.0,41755.0,0.10694687]
["bitfinex","BTCUSD",1641910469707,0.6628,41756.0,41755.0,0.1057]
["bitfinex","BTCUSD",1641910469912,1.037811,41756.0,41755.0,0.0557]
["bitfinex","BTCUSD",1641910470108,1.037811,41756.0,41754.0,0.1098835]
["bitfinex","BTCUSD",1641910470357,0.311653,41755.0,41754.0,0.1098835]
["bitfinex","BTCUSD",1641910470554,0.75049816,41755.0,41749.0,0.0477]
["bitfinex","BTCUSD",1641910470753,0.75049816,41755.0,41748.0,0.05]
["bitfinex","BTCUSD",1641910470952,0.75049816,41755.0,41754.0,0.014]
["bitfinex","BTCUSD",1641910471352,0.311653,41755.0,41754.0,0.014]
["bitfinex","BTCUSD",1641910471554,0.31195238,41755.0,41754.0,0.014]
["bitfinex","BTCUSD",1641910471952,0.73195238,41755.0,41754.0,0.014]
["bitfinex","BTCUSD",1641910472154,0.73195238,41755.0,41749.0,0.05]
["bitfinex","BTCUSD",1641910472355,0.73195238,41755.0,41744.0,0.04895464]
["bitfinex","BTCUSD",1641910472356,0.31195238,41755.0,41744.0,0.04895464]
["bitfinex","BTCUSD",1641910472955,0.31195238,41755.0,41754.0,0.0999]
["bitfinex","BTCUSD",1641910473155,0.31195238,41755.0,41754.0,0.1998]
["bitfinex","BTCUSD",1641910473356,0.84952477,41755.0,41754.0,0.1998]
["bitfinex","BTCUSD",1641910473957,2.43373798,41755.0,41754.0,0.0999]
["bitfinex","BTCUSD",1641910474199,2.43373798,41755.0,41744.0,0.00125464]
["bitfinex","BTCUSD",1641910474404,2.19722477,41755.0,41753.0,0.0999]
["bitfinex","BTCUSD",1641910474601,1.675011,41754.0,41745.0,0.32534957]
["bitfinex","BTCUSD",1641910474803,1.675011,41754.0,41753.0,0.1998]
["bitfinex","BTCUSD",1641910474999,1.775011,41754.0,41753.0,0.1998]
["bitfinex","BTCUSD",1641910475400,0.475011,41754.0,41753.0,0.1998]
["bitfinex","BTCUSD",1641910475999,0.534918,41754.0,41753.0,0.17982001]
["bitfinex","BTCUSD",1641910476199,0.582618,41754.0,41753.0,0.17982001]
["bitfinex","BTCUSD",1641910476401,0.422,41753.0,41745.0,0.39022098]
["bitfinex","BTCUSD",1641910476600,0.422,41753.0,41752.0,0.0999]
["bitfinex","BTCUSD",1641910476799,0.797011,41753.0,41752.0,0.0999]
["bitfinex","BTCUSD",1641910477000,0.816011,41753.0,41752.0,0.41794493]
["bitfinex","BTCUSD",1641910477402,0.441,41753.0,41752.0,0.41794493]
["bitfinex","BTCUSD",1641910478055,0.422,41753.0,41752.0,0.41794493]
["bitfinex","BTCUSD",1641910478257,0.422,41753.0,41752.0,0.1499]
["bitfinex","BTCUSD",1641910478957,0.427,41753.0,41752.0,0.1669]
["bitfinex","BTCUSD",1641910479156,0.427,41753.0,41752.0,0.4499976]
["bitfinex","BTCUSD",1641910479557,0.427,41753.0,41752.0,0.1669]
["bitfinex","BTCUSD",1641910480958,0.427,41753.0,41752.0,0.1739]
["bitfinex","BTCUSD",1641910481160,0.427,41753.0,41752.0,0.2738]
["bitfinex","BTCUSD",1641910481598,0.42729854,41753.0,41752.0,0.2738]
["bitfinex","BTCUSD",1641910481799,0.42729854,41753.0,41752.0,0.56920222]
["bitfinex","BTCUSD",1641910482000,0.42729854,41753.0,41752.0,0.2738]
["bitfinex","BTCUSD",1641910482201,0.42229854,41753.0,41752.0,0.2498]
["bitfinex","BTCUSD",1641910483004,0.42229854,41753.0,41752.0,0.57235363]
["bitfinex","BTCUSD",1641910484002,0.42229854,41753.0,41752.0,0.52245363]
["bitfinex","BTCUSD",1641910484201,0.42229854,41753.0,41752.0,0.61535363]
["bitfinex","BTCUSD",1641910484603,0.42229854,41753.0,41752.0,0.56535363]
["bitfinex","BTCUSD",1641910484802,0.42229854,41753.0,41752.0,0.2498]
["bitfinex","BTCUSD",1641910485003,0.42229854,41753.0,41752.0,0.2608]
["bitfinex","BTCUSD",1641910486253,0.42229854,41753.0,41752.0,0.2498]
["bitfinex","BTCUSD",1641910486853,0.42229854,41753.0,41752.0,0.59572396]
["bitfinex","BTCUSD",1641910487055,0.00029854,41753.0,41752.0,0.59572396]
["bitfinex","BTCUSD",1641910487557,0.24071086,41756.0,41753.0,0.55690277]
["bitfinex","BTCUSD",1641910487754,0.24071086,41756.0,41755.0,0.46729741]
["bitfinex","BTCUSD",1641910487955,0.24071086,41756.0,41755.0,0.93463334]
["bitfinex","BTCUSD",1641910488160,0.8359,41767.0,41756.0,0.65]
["bitfinex","BTCUSD",1641910488355,0.8359,41767.0,41755.0,1.18233334]
["bitfinex","BTCUSD",1641910488356,0.8359,41767.0,41766.0,0.28221914]
["bitfinex","BTCUSD",1641910488556,0.790911,41767.0,41766.0,0.48201914]
["bitfinex","BTCUSD",1641910488758,0.790911,41767.0,41766.0,0.53201914]
["bitfinex","BTCUSD",1641910488956,0.790911,41767.0,41766.0,0.53501914]
["bitfinex","BTCUSD",1641910489200,0.4159,41767.0,41766.0,0.53501914]
["bitfinex","BTCUSD",1641910489404,0.6559,41767.0,41766.0,0.58501914]
["bitfinex","BTCUSD",1641910489603,0.6559,41767.0,41766.0,0.48511914]
["bitfinex","BTCUSD",1641910489604,0.24,41767.0,41766.0,0.48511914]
["bitfinex","BTCUSD",1641910489803,0.24,41767.0,41766.0,0.58501914]
["bitfinex","BTCUSD",1641910490002,0.24,41767.0,41766.0,0.96003014]
["bitfinex","BTCUSD",1641910490201,0.24,41767.0,41766.0,0.95703014]
["bitfinex","BTCUSD",1641910490403,0.24,41767.0,41766.0,0.9582343]
["bitfinex","BTCUSD",1641910490806,0.24,41767.0,41766.0,0.9082343]
["bitfinex","BTCUSD",1641910491101,0.24,41767.0,41766.0,0.9232343]
["bitfinex","BTCUSD",1641910491504,0.24028308,41767.0,41766.0,0.9232343]
["bitfinex","BTCUSD",1641910491901,0.24028308,41767.0,41766.0,1.2519401]
["bitfinex","BTCUSD",1641910492301,0.24028308,41767.0,41766.0,1.2369401]
["bitfinex","BTCUSD",1641910492702,0.24028308,41767.0,41766.0,1.2869401]
["bitfinex","BTCUSD",1641910492952,0.2396527,41767.0,41766.0,1.3039401]
["bitfinex","BTCUSD",1641910493552,0.2396527,41767.0,41766.0,0.8753343]
["bitfinex","BTCUSD",1641910493754,0.2396527,41767.0,41766.0,0.2169]
["bitfinex","BTCUSD",1641910493953,0.2396527,41767.0,41766.0,0.3168]
["bitfinex","BTCUSD",1641910494253,0.2396527,41767.0,41766.0,0.2998]
["bitfinex","BTCUSD",1641910494455,0.2396527,41767.0,41766.0,0.574911]
["bitfinex","BTCUSD",1641910494656,0.2396527,41767.0,41766.0,0.674811]
["bitfinex","BTCUSD",1641910495056,0.00085733,41769.0,41767.0,0.57448264]
["bitfinex","BTCUSD",1641910495254,0.00085733,41769.0,41768.0,0.574811]
["bitfinex","BTCUSD",1641910495455,0.00085733,41769.0,41768.0,1.03727777]
["bitfinex","BTCUSD",1641910495655,0.00085733,41769.0,41768.0,1.08856875]
["bitfinex","BTCUSD",1641910495858,0.00085733,41769.0,41768.0,1.18856875]
["bitfinex","BTCUSD",1641910496053,0.00085733,41769.0,41768.0,1.53746692]
["bitfinex","BTCUSD",1641910496698,0.00077502,41771.0,41770.0,0.1998]
["bitfinex","BTCUSD",1641910496899,0.00077502,41771.0,41770.0,0.574811]
["bitfinex","BTCUSD",1641910497098,0.00077502,41771.0,41770.0,0.674811]
["bitfinex","BTCUSD",1641910497899,0.0016797,41773.0,41770.0,0.674811]
["bitfinex","BTCUSD",1641910498098,0.0016797,41773.0,41772.0,0.00714152]
["bitfinex","BTCUSD",1641910498300,0.0016797,41773.0,41771.0,0.64468408]
["bitfinex","BTCUSD",1641910498505,0.0016797,41773.0,41772.0,0.05]
["bitfinex","BTCUSD",1641910499104,0.001,41773.0,41772.0,0.05]
["bitfinex","BTCUSD",1641910499702,0.001,41773.0,41772.0,0.1499]
["bitfinex","BTCUSD",1641910500102,0.241,41773.0,41772.0,0.1499]
["bitfinex","BTCUSD",1641910500375,0.241,41773.0,41772.0,0.0999]
["bitfinex","BTCUSD",1641910501070,0.241,41773.0,41772.0,0.1029]
["bitfinex","BTCUSD",1641910501266,0.001,41773.0,41772.0,0.013]
["bitfinex","BTCUSD",1641910501464,0.001,41773.0,41772.0,0.063]
["bitfinex","BTCUSD",1641910501664,0.00126538,41773.0,41772.0,0.063]
["bitfinex","BTCUSD",1641910502267,0.00126538,41773.0,41772.0,0.05]
["bitfinex","BTCUSD",1641910503067,0.00126538,41773.0,41772.0,0.063]
["bitfinex","BTCUSD",1641910503867,0.00126538,41773.0,41772.0,0.013]
["bitfinex","BTCUSD",1641910504299,0.00126538,41773.0,41771.0,0.1499]
["bitfinex","BTCUSD",1641910504499,0.00126538,41773.0,41771.0,0.0999]
["bitfinex","BTCUSD",1641910505000,0.375011,41772.0,41771.0,0.1019]
["bitfinex","BTCUSD",1641910505301,0.80377182,41772.0,41771.0,0.1019]
["bitfinex","BTCUSD",1641910505500,1.14877182,41772.0,41771.0,0.1019]
["bitfinex","BTCUSD",1641910505699,1.20864482,41772.0,41771.0,0.1019]
["bitfinex","BTCUSD",1641910505900,0.779884,41772.0,41771.0,0.1019]
["bitfinex","BTCUSD",1641910506305,0.370011,41772.0,41771.0,0.1019]
["bitfinex","BTCUSD",1641910506504,0.37027596,41772.0,41771.0,0.0999]
["bitfinex","BTCUSD",1641910507101,0.38427596,41772.0,41771.0,0.1499]
["bitfinex","BTCUSD",1641910508170,0.00026496,41772.0,41771.0,0.1499]
["bitfinex","BTCUSD",1641910508371,0.30522529,41774.0,41771.0,0.0999]
["bitfinex","BTCUSD",1641910508571,1.1,41772.0,41771.0,0.0999]
["bitfinex","BTCUSD",1641910508771,1.475035,41772.0,41771.0,0.0999]
["bitfinex","BTCUSD",1641910509370,1.475035,41772.0,41771.0,0.1599447]
["bitfinex","BTCUSD",1641910509971,1.475035,41772.0,41771.0,0.2099447]
["bitfinex","BTCUSD",1641910510570,0.375035,41772.0,41771.0,0.1100447]
["bitfinex","BTCUSD",1641910510771,0.375035,41772.0,41771.0,0.0600447]
["bitfinex","BTCUSD",1641910510970,0.391035,41772.0,41771.0,0.0600447]
["bitfinex","BTCUSD",1641910511171,0.391035,41772.0,41771.0,0.3098447]
["bitfinex","BTCUSD",1641910511476,0.63128103,41772.0,41771.0,0.3098447]
["bitfinex","BTCUSD",1641910512322,0.61528103,41772.0,41771.0,0.3098447]
["bitfinex","BTCUSD",1641910513102,0.63128103,41772.0,41771.0,0.3098447]
["bitfinex","BTCUSD",1641910514303,0.61528103,41772.0,41771.0,0.3098447]
["bitfinex","BTCUSD",1641910515004,0.67828103,41772.0,41771.0,0.3098447]
["bitfinex","BTCUSD",1641910516252,0.35852403,41772.0,41771.0,0.3098447]
["bitfinex","BTCUSD",1641910516452,0.24024603,41772.0,41771.0,0.3098447]
["bitfinex","BTCUSD",1641910517052,0.25624603,41772.0,41771.0,0.3098447]
["bitfinex","BTCUSD",1641910518255,0.57007685,41772.0,41771.0,0.2099447]
["bitfinex","BTCUSD",1641910518455,0.92007685,41772.0,41771.0,0.1100447]
["bitfinex","BTCUSD",1641910518657,0.92007685,41772.0,41771.0,0.0600447]
["bitfinex","BTCUSD",1641910518658,1.39261285,41772.0,41771.0,0.0600447]
["bitfinex","BTCUSD",1641910518856,1.39261285,41772.0,41761.0,0.00122266]
["bitfinex","BTCUSD",1641910518857,1.3,41770.0,41761.0,0.00122266]
["bitfinex","BTCUSD",1641910519108,1.3,41770.0,41757.0,0.059889]
["bitfinex","BTCUSD",1641910519109,0.049868,41766.0,41757.0,0.059889]
["bitfinex","BTCUSD",1641910519308,0.0477,41765.0,41757.0,0.059889]
["bitfinex","BTCUSD",1641910519502,0.31609659,41759.0,41757.0,0.059889]
["bitfinex","BTCUSD",1641910519703,0.41035659,41759.0,41758.0,0.0999]
["bitfinex","BTCUSD",1641910520103,0.51794759,41759.0,41758.0,0.0999]
["bitfinex","BTCUSD",1641910520904,0.51794759,41759.0,41758.0,0.1499]
["bitfinex","BTCUSD",1641910521205,0.56095062,41759.0,41758.0,0.1499]
["bitfinex","BTCUSD",1641910521403,0.50105962,41759.0,41758.0,0.1499]
["bitfinex","BTCUSD",1641910521602,0.15620058,41759.0,41758.0,0.1499]
["bitfinex","BTCUSD",1641910521808,0.39361903,41759.0,41758.0,0.1499]
["bitfinex","BTCUSD",1641910522403,0.37961903,41759.0,41758.0,0.1499]
["bitfinex","BTCUSD",1641910522854,0.75465503,41759.0,41758.0,0.1499]
["bitfinex","BTCUSD",1641910523052,0.76865503,41759.0,41758.0,0.1499]
["bitfinex","BTCUSD",1641910523252,0.76865503,41759.0,41758.0,0.0999]
["bitfinex","BTCUSD",1641910523451,1.46865503,41759.0,41758.0,0.1499]
["bitfinex","BTCUSD",1641910523852,1.46865503,41759.0,41758.0,0.0999]
["bitfinex","BTCUSD",1641910524053,1.56865503,41759.0,41758.0,0.0999]
["bitfinex","BTCUSD",1641910524252,1.55465503,41759.0,41758.0,0.0999]
["bitfinex","BTCUSD",1641910525053,1.57665503,41759.0,41758.0,0.0999]
["bitfinex","BTCUSD",1641910525254,1.66287503,41759.0,41758.0,0.0999]
["bitfinex","BTCUSD",1641910525455,2.93487503,41759.0,41758.0,0.0999]
["bitfinex","BTCUSD",1641910525655,3.13487503,41759.0,41758.0,0.0999]
["bitfinex","BTCUSD",1641910525857,3.13487503,41759.0,41747.0,0.00060574]
["bitfinex","BTCUSD",1641910525858,1.5,41758.0,41747.0,0.00060574]
["bitfinex","BTCUSD",1641910526056,0.059911,41753.0,41747.0,0.00060574]
["bitfinex","BTCUSD",1641910526255,0.82028651,41752.0,41747.0,0.00060574]
["bitfinex","BTCUSD",1641910526457,0.31777294,41751.0,41747.0,0.00060574]
["bitfinex","BTCUSD",1641910526710,0.31777294,41751.0,41747.0,0.00060579]
["bitfinex","BTCUSD",1641910526711,0.0477,41750.0,41747.0,0.00060579]
["bitfinex","BTCUSD",1641910527310,0.107613,41750.0,41747.0,0.00060579]
["bitfinex","BTCUSD",1641910527610,0.171743,41750.0,41747.0,0.00060579]
["bitfinex","BTCUSD",1641910527809,1.68225336,41748.0,41746.0,0.00060584]
["bitfinex","BTCUSD",1641910528011,1.397568,41747.0,41746.0,0.00060584]
["bitfinex","BTCUSD",1641910528211,1.81728416,41747.0,41746.0,0.00060584]
["bitfinex","BTCUSD",1641910529013,1.91853988,41747.0,41744.0,0.00060587]
["bitfinex","BTCUSD",1641910529215,1.734959,41745.0,41744.0,0.00060587]
["bitfinex","BTCUSD",1641910529414,1.782659,41745.0,41744.0,0.00060587]
["bitfinex","BTCUSD",1641910529619,2.2045503,41745.0,41744.0,0.00060587]
["bitfinex","BTCUSD",1641910530217,2.2045503,41745.0,41742.0,0.00060591]
["bitfinex","BTCUSD",1641910530451,1.63471716,41743.0,41742.0,0.00060591]
["bitfinex","BTCUSD",1641910530652,1.68241716,41743.0,41742.0,0.00060591]
["bitfinex","BTCUSD",1641910530850,0.38241716,41743.0,41742.0,0.00060591]
["bitfinex","BTCUSD",1641910531051,0.73023782,41743.0,41742.0,0.00060591]
["bitfinex","BTCUSD",1641910531253,0.44538866,41743.0,41742.0,0.00060591]
["bitfinex","BTCUSD",1641910531453,0.44538866,41743.0,41740.0,0.00060595]
["bitfinex","BTCUSD",1641910531652,0.059916,41742.0,41740.0,0.00060595]
["bitfinex","BTCUSD",1641910531854,0.7977,41741.0,41740.0,0.00060595]
["bitfinex","BTCUSD",1641910532051,1.49576565,41741.0,41740.0,0.00060595]
["bitfinex","BTCUSD",1641910532451,1.83450045,41741.0,41740.0,0.00060595]
["bitfinex","BTCUSD",1641910532651,1.83450045,41741.0,41738.0,0.00060598]
["bitfinex","BTCUSD",1641910532854,0.049868,41740.0,41738.0,0.00060598]
["bitfinex","BTCUSD",1641910533054,0.097568,41740.0,41738.0,0.00060598]
["bitfinex","BTCUSD",1641910533954,0.0477,41740.0,41737.0,0.00060601]
["bitfinex","BTCUSD",1641910534213,0.27508596,41738.0,41737.0,0.00060601]
["bitfinex","BTCUSD",1641910535012,0.27508596,41738.0,41735.0,0.00060605]
["bitfinex","BTCUSD",1641910535212,0.29608596,41738.0,41735.0,0.00060605]
["bitfinex","BTCUSD",1641910536012,0.021,41738.0,41735.0,0.00060605]
["bitfinex","BTCUSD",1641910536213,0.021,41738.0,41735.0,0.109916]
["bitfinex","BTCUSD",1641910536414,0.00023136,41737.0,41735.0,0.109916]
["bitfinex","BTCUSD",1641910536913,0.00023136,41737.0,41735.0,0.084916]
["bitfinex","BTCUSD",1641910537114,0.00223136,41737.0,41735.0,0.05]
["bitfinex","BTCUSD",1641910537855,0.00223136,41737.0,41734.0,0.00060607]
["bitfinex","BTCUSD",1641910538457,0.00023136,41737.0,41734.0,0.00060607]
["bitfinex","BTCUSD",1641910538658,0.00023136,41737.0,41733.0,0.00060608]
["bitfinex","BTCUSD",1641910538956,0.00023136,41737.0,41734.0,0.059918]
["bitfinex","BTCUSD",1641910539257,0.00223136,41737.0,41734.0,0.059918]
["bitfinex","BTCUSD",1641910540458,0.00023136,41737.0,41734.0,0.119834]
["bitfinex","BTCUSD",1641910540659,0.00023136,41737.0,41734.0,0.169834]
["bitfinex","BTCUSD",1641910541259,0.03023136,41737.0,41734.0,0.169834]
["bitfinex","BTCUSD",1641910541458,0.00023094,41736.0,41734.0,0.169834]
["bitfinex","BTCUSD",1641910542412,0.00023094,41736.0,41735.0,0.6929055]
["bitfinex","BTCUSD",1641910542618,0.00023094,41736.0,41735.0,0.70125698]
["bitfinex","BTCUSD",1641910542814,0.00023094,41736.0,41735.0,0.70123679]
["bitfinex","BTCUSD",1641910543012,0.00023094,41736.0,41735.0,0.75128782]
["bitfinex","BTCUSD",1641910543212,0.00023094,41736.0,41735.0,0.76928782]
["bitfinex","BTCUSD",1641910543412,0.00023094,41736.0,41735.0,0.81928782]
["bitfinex","BTCUSD",1641910544415,0.00023094,41736.0,41735.0,0.80128782]
["bitfinex","BTCUSD",1641910544614,0.00023094,41736.0,41735.0,0.90128782]
["bitfinex","BTCUSD",1641910544818,0.00023094,41736.0,41735.0,0.89989835]
["bitfinex","BTCUSD",1641910545016,0.00023094,41736.0,41735.0,0.894141]
["bitfinex","BTCUSD",1641910545221,0.00023094,41736.0,41735.0,0.931141]
["bitfinex","BTCUSD",1641910546556,0.24023094,41740.0,41737.0,0.3034747]
["bitfinex","BTCUSD",1641910546757,0.24023094,41740.0,41737.0,0.3633768]
["bitfinex","BTCUSD",1641910546957,0.24023094,41740.0,41738.0,0.31799554]
["bitfinex","BTCUSD",1641910547959,0.24023094,41740.0,41737.0,0.4753768]
["bitfinex","BTCUSD",1641910548358,0.24023094,41740.0,41737.0,0.4759828]
["bitfinex","BTCUSD",1641910548560,0.24023094,41740.0,41739.0,0.00562823]
["bitfinex","BTCUSD",1641910548762,0.2855,41753.0,41739.0,0.78573159]
["bitfinex","BTCUSD",1641910548959,0.2855,41753.0,41745.0,0.059896]
["bitfinex","BTCUSD",1641910549207,0.22772239,41760.0,41745.0,0.059896]
["bitfinex","BTCUSD",1641910549409,0.29022014,41751.0,41745.0,0.059896]
["bitfinex","BTCUSD",1641910549611,0.29022014,41751.0,41745.0,0.109896]
["bitfinex","BTCUSD",1641910549807,0.29022014,41751.0,41746.0,0.05]
["bitfinex","BTCUSD",1641910550614,0.29022014,41751.0,41743.0,0.28201429]
["bitfinex","BTCUSD",1641910550615,0.00124437,41746.0,41743.0,0.28201429]
["bitfinex","BTCUSD",1641910550910,0.16980201,41748.0,41740.0,0.32973797]
["bitfinex","BTCUSD",1641910551311,0.05990186,41745.0,41743.0,0.014]
["bitfinex","BTCUSD",1641910551508,0.049868,41744.0,41743.0,0.014]
["bitfinex","BTCUSD",1641910551707,0.28375593,41744.0,41743.0,0.014]
["bitfinex","BTCUSD",1641910551907,0.59291246,41744.0,41743.0,0.014]
["bitfinex","BTCUSD",1641910552508,0.59291246,41744.0,41738.0,0.76118235]
["bitfinex","BTCUSD",1641910552709,0.05990403,41742.0,41738.0,0.43733926]
["bitfinex","BTCUSD",1641910553156,0.05990403,41742.0,41738.0,0.47333926]
["bitfinex","BTCUSD",1641910553352,0.05990403,41742.0,41738.0,0.136]
["bitfinex","BTCUSD",1641910553554,0.05990403,41742.0,41738.0,0.036]
["bitfinex","BTCUSD",1641910553953,0.59291246,41744.0,41738.0,0.036]
["bitfinex","BTCUSD",1641910554155,0.59291246,41744.0,41739.0,0.3196566]
["bitfinex","BTCUSD",1641910554354,0.59291246,41744.0,41740.0,0.29242135]
["bitfinex","BTCUSD",1641910554855,0.28375593,41744.0,41740.0,0.29242135]
["bitfinex","BTCUSD",1641910555256,0.36375593,41744.0,41740.0,0.32042135]
["bitfinex","BTCUSD",1641910555457,0.36375593,41744.0,41740.0,0.32114806]
["bitfinex","BTCUSD",1641910556459,0.0002166,41743.0,41740.0,0.29314806]
["bitfinex","BTCUSD",1641910557307,0.0002166,41743.0,41740.0,0.32314806]
["bitfinex","BTCUSD",1641910557710,0.0002166,41743.0,41740.0,0.03072671]
["bitfinex","BTCUSD",1641910558112,0.0002166,41743.0,41740.0,0.03]
["bitfinex","BTCUSD",1641910558506,0.0002166,41743.0,41739.0,0.00072672]
["bitfinex","BTCUSD",1641910559107,0.05990699,41742.0,41739.0,0.00123173]
["bitfinex","BTCUSD",1641910559307,0.05990699,41742.0,41739.0,0.04750501]
["bitfinex","BTCUSD",1641910560353,0.05990699,41742.0,41739.0,0.047]
["bitfinex","BTCUSD",1641910560552,0.05990699,41742.0,41738.0,0.00057573]
["bitfinex","BTCUSD",1641910561153,0.10990699,41742.0,41738.0,0.00057573]
["bitfinex","BTCUSD",1641910561353,0.10990699,41742.0,41738.0,0.05657573]
["bitfinex","BTCUSD",1641910561553,0.00021576,41741.0,41738.0,0.05657574]
["bitfinex","BTCUSD",1641910562454,0.00021576,41741.0,41739.0,0.3370736]
["bitfinex","BTCUSD",1641910562854,0.00021576,41741.0,41737.0,0.00062436]
["bitfinex","BTCUSD",1641910563260,0.00021576,41741.0,41739.0,0.043]
["bitfinex","BTCUSD",1641910564907,0.00021576,41741.0,41737.0,0.2421871]
["bitfinex","BTCUSD",1641910565108,0.00021576,41741.0,41738.0,0.00060723]
["bitfinex","BTCUSD",1641910565307,0.00021576,41741.0,41739.0,0.043]
["bitfinex","BTCUSD",1641910565915,0.31428756,41741.0,41739.0,0.043]
["bitfinex","BTCUSD",1641910566310,0.001238,41740.0,41739.0,0.043]
["bitfinex","BTCUSD",1641910566512,1.55649321,41739.0,41738.0,0.00059721]
["bitfinex","BTCUSD",1641910566811,1.99145021,41739.0,41738.0,0.00059721]
["bitfinex","BTCUSD",1641910567009,2.04145021,41739.0,41738.0,0.00059721]
["bitfinex","BTCUSD",1641910567210,1.0181983,41738.0,41732.0,0.00238919]
["bitfinex","BTCUSD",1641910567409,0.63534413,41738.0,41732.0,0.00238919]
["bitfinex","BTCUSD",1641910567612,0.63534413,41738.0,41736.0,0.00060067]
["bitfinex","BTCUSD",1641910567855,0.38023822,41737.0,41736.0,0.00060067]
["bitfinex","BTCUSD",1641910568055,0.43023822,41737.0,41736.0,0.00060067]
["bitfinex","BTCUSD",1641910568661,0.43023822,41737.0,41731.0,0.9522]
["bitfinex","BTCUSD",1641910568662,0.55008899,41737.0,41731.0,0.9522]
["bitfinex","BTCUSD",1641910569460,0.49016499,41737.0,41731.0,0.9522]
["bitfinex","BTCUSD",1641910569660,0.16985077,41737.0,41731.0,0.9522]
["bitfinex","BTCUSD",1641910570059,0.16985077,41737.0,41732.0,0.00032723]
["bitfinex","BTCUSD",1641910570659,0.05991968,41734.0,41732.0,0.00032723]
["bitfinex","BTCUSD",1641910571064,0.05991968,41734.0,41732.0,0.00086436]
["bitfinex","BTCUSD",1641910571259,0.05991968,41734.0,41732.0,0.00053713]
["bitfinex","BTCUSD",1641910572308,0.05991968,41734.0,41731.0,0.00053716]
["bitfinex","BTCUSD",1641910572508,0.26950815,41732.0,41731.0,0.00053716]
["bitfinex","BTCUSD",1641910573309,0.31950815,41732.0,41731.0,0.00053716]
["bitfinex","BTCUSD",1641910573508,0.31950815,41732.0,41725.0,0.60727292]
["bitfinex","BTCUSD",1641910573509,0.76687998,41732.0,41729.0,0.00055601]
["bitfinex","BTCUSD",1641910573719,0.81817703,41732.0,41729.0,0.00055601]
["bitfinex","BTCUSD",1641910573911,0.49065253,41732.0,41729.0,0.00055601]
["bitfinex","BTCUSD",1641910574510,0.27654864,41731.0,41729.0,0.00055601]
["bitfinex","BTCUSD",1641910574711,1.675036,41730.0,41728.0,0.00055603]
["bitfinex","BTCUSD",1641910574910,1.349868,41729.0,41728.0,0.00055603]
["bitfinex","BTCUSD",1641910575110,1.399868,41729.0,41728.0,0.00055603]
["bitfinex","BTCUSD",1641910576060,1.399868,41729.0,41726.0,0.00062555]
["bitfinex","BTCUSD",1641910576061,0.059938,41728.0,41726.0,0.00062555]
["bitfinex","BTCUSD",1641910576264,0.11987427,41728.0,41726.0,0.00062555]
["bitfinex","BTCUSD",1641910576560,0.05,41727.0,41726.0,0.00062555]
["bitfinex","BTCUSD",1641910576758,0.36662849,41727.0,41726.0,0.00062555]
["bitfinex","BTCUSD",1641910577158,0.36662849,41727.0,41725.0,0.00061949]
["bitfinex","BTCUSD",1641910577359,0.05993071,41726.0,41725.0,0.00061949]
["bitfinex","BTCUSD",1641910578460,0.05993071,41726.0,41723.0,0.00061953]
["bitfinex","BTCUSD",1641910578662,0.27540525,41725.0,41723.0,0.00061953]
["bitfinex","BTCUSD",1641910579113,0.32540525,41725.0,41723.0,0.00061953]
["bitfinex","BTCUSD",1641910579305,0.33440525,41725.0,41723.0,0.00061953]
["bitfinex","BTCUSD",1641910579506,1.192956,41724.0,41723.0,0.00061953]
["bitfinex","BTCUSD",1641910579707,0.241346,41724.0,41722.0,0.00061085]
["bitfinex","BTCUSD",1641910579908,0.36122332,41724.0,41722.0,0.00061085]
["bitfinex","BTCUSD",1641910580707,0.36122332,41724.0,41721.0,0.42169069]
["bitfinex","BTCUSD",1641910580910,0.05,41723.0,41721.0,0.42169069]
["bitfinex","BTCUSD",1641910581608,0.05020821,41723.0,41721.0,0.42169069]
["bitfinex","BTCUSD",1641910581811,0.00020821,41723.0,41721.0,0.42169069]
["bitfinex","BTCUSD",1641910582008,0.00020821,41723.0,41721.0,0.4211]
["bitfinex","BTCUSD",1641910583356,0.00720821,41723.0,41721.0,0.4211]
["bitfinex","BTCUSD",1641910584458,0.00020821,41723.0,41721.0,0.4211]
["bitfinex","BTCUSD",1641910585359,0.00720821,41723.0,41721.0,0.4211]
["bitfinex","BTCUSD",1641910586467,0.00020779,41722.0,41721.0,0.4211]
["bitfinex","BTCUSD",1641910587308,0.00920779,41722.0,41721.0,0.4211]
["bitfinex","BTCUSD",1641910588406,0.00920779,41722.0,41721.0,0.4161]
["bitfinex","BTCUSD",1641910588607,0.30867641,41722.0,41721.0,0.4161]
["bitfinex","BTCUSD",1641910588806,0.35867641,41722.0,41721.0,0.4161]
["bitfinex","BTCUSD",1641910589205,0.05920779,41722.0,41721.0,0.4161]
["bitfinex","BTCUSD",1641910590458,0.05020779,41722.0,41721.0,0.4161]
["bitfinex","BTCUSD",1641910590857,0.10020779,41722.0,41721.0,0.4161]
["bitfinex","BTCUSD",1641910591359,0.10920779,41722.0,41721.0,0.4161]
["bitfinex","BTCUSD",1641910591959,0.05920779,41722.0,41721.0,0.4161]
["bitfinex","BTCUSD",1641910592360,0.00920779,41722.0,41721.0,0.4161]
["bitfinex","BTCUSD",1641910592562,0.00020779,41722.0,41721.0,0.4161]
["bitfinex","BTCUSD",1641910592862,0.00020779,41722.0,41721.0,1.33923558]
["bitfinex","BTCUSD",1641910593263,0.00020779,41722.0,41721.0,1.42323558]
["bitfinex","BTCUSD",1641910593463,0.00020779,41722.0,41721.0,1.27323558]
["bitfinex","BTCUSD",1641910594124,0.00020779,41722.0,41721.0,0.872836]
["bitfinex","BTCUSD",1641910594311,0.00020779,41722.0,41721.0,0.81613425]
["bitfinex","BTCUSD",1641910594612,0.00020779,41722.0,41721.0,0.78432422]
["bitfinex","BTCUSD",1641910594811,0.00020779,41722.0,41721.0,0.4638]
["bitfinex","BTCUSD",1641910595210,0.00020779,41722.0,41721.0,0.81958258]
["bitfinex","BTCUSD",1641910595411,0.00020779,41722.0,41721.0,0.82158382]
["bitfinex","BTCUSD",1641910595610,0.00020779,41722.0,41721.0,1.19661982]
["bitfinex","BTCUSD",1641910595810,0.00020779,41722.0,41721.0,0.877836]
["bitfinex","BTCUSD",1641910596411,0.06013304,41725.0,41721.0,0.877836]
["bitfinex","BTCUSD",1641910596615,0.06013304,41725.0,41721.0,0.4638]
["bitfinex","BTCUSD",1641910596811,0.06013304,41725.0,41722.0,0.28953844]
["bitfinex","BTCUSD",1641910597212,0.06013304,41725.0,41722.0,0.28873844]
["bitfinex","BTCUSD",1641910598859,0.00020779,41725.0,41722.0,0.28873844]
["bitfinex","BTCUSD",1641910599061,0.00020779,41725.0,41723.0,0.375036]
["bitfinex","BTCUSD",1641910599661,0.00020779,41725.0,41724.0,0.81857325]
["bitfinex","BTCUSD",1641910599859,0.00020779,41725.0,41724.0,1.19360925]
["bitfinex","BTCUSD",1641910601062,0.00020779,41725.0,41724.0,0.69360925]
["bitfinex","BTCUSD",1641910601261,0.00020779,41725.0,41724.0,0.71460925]
["bitfinex","BTCUSD",1641910601465,0.08,41728.0,41724.0,0.71460925]
["bitfinex","BTCUSD",1641910601466,0.08024389,41728.0,41724.0,0.71460925]
["bitfinex","BTCUSD",1641910601709,0.08024389,41728.0,41725.0,0.375036]
["bitfinex","BTCUSD",1641910602111,0.08024389,41728.0,41725.0,0.475036]
["bitfinex","BTCUSD",1641910602510,0.08024389,41728.0,41727.0,0.28121588]
["bitfinex","BTCUSD",1641910602710,0.08024389,41728.0,41725.0,0.1]
["bitfinex","BTCUSD",1641910603110,0.08024389,41728.0,41724.0,0.16051392]
["bitfinex","BTCUSD",1641910603311,0.08024389,41728.0,41725.0,0.386036]
["bitfinex","BTCUSD",1641910603509,0.08024389,41728.0,41725.0,0.486036]
["bitfinex","BTCUSD",1641910604009,0.08024389,41728.0,41725.0,0.111]
["bitfinex","BTCUSD",1641910604611,0.08024389,41728.0,41724.0,0.06051391]
["bitfinex","BTCUSD",1641910604810,0.08024389,41728.0,41725.0,0.375036]
["bitfinex","BTCUSD",1641910605460,0.08024389,41728.0,41726.0,0.32068747]
["bitfinex","BTCUSD",1641910605663,0.08024389,41728.0,41727.0,1.125036]
["bitfinex","BTCUSD",1641910605859,0.08024389,41728.0,41727.0,0.81826447]
["bitfinex","BTCUSD",1641910606061,0.08024389,41728.0,41727.0,0.91826447]
["bitfinex","BTCUSD",1641910606659,0.08,41728.0,41727.0,0.91826447]
["bitfinex","BTCUSD",1641910607259,0.08,41728.0,41727.0,0.93026447]
["bitfinex","BTCUSD",1641910608460,0.08,41728.0,41727.0,0.91826447]
["bitfinex","BTCUSD",1641910609418,0.08,41728.0,41727.0,0.93026447]
["bitfinex","BTCUSD",1641910610514,0.08,41728.0,41727.0,0.91826447]
["bitfinex","BTCUSD",1641910611317,0.08,41728.0,41727.0,0.93026447]
["bitfinex","BTCUSD",1641910611619,0.08021031,41728.0,41727.0,0.93026447]
["bitfinex","BTCUSD",1641910611818,0.08021031,41728.0,41727.0,1.53538844]
["bitfinex","BTCUSD",1641910612418,0.08021031,41728.0,41727.0,0.83026447]
["bitfinex","BTCUSD",1641910612618,0.08021031,41728.0,41727.0,0.81826447]
["bitfinex","BTCUSD",1641910613364,0.08021031,41728.0,41727.0,0.83026447]
["bitfinex","BTCUSD",1641910614465,0.08021031,41728.0,41727.0,0.434736]
["bitfinex","BTCUSD",1641910614665,0.08021031,41728.0,41727.0,0.422736]
["bitfinex","BTCUSD",1641910615266,0.08021031,41728.0,41727.0,0.435736]
["bitfinex","BTCUSD",1641910616269,0.08021031,41728.0,41727.0,0.013]
["bitfinex","BTCUSD",1641910616716,0.08021031,41728.0,41725.0,0.0011958]
["bitfinex","BTCUSD",1641910616717,0.30609538,41727.0,41725.0,0.0011958]
["bitfinex","BTCUSD",1641910617117,0.36602509,41727.0,41725.0,0.0005979]
["bitfinex","BTCUSD",1641910617316,0.36602509,41727.0,41725.0,0.0105979]
["bitfinex","BTCUSD",1641910617317,0.05992971,41727.0,41725.0,0.0105979]
["bitfinex","BTCUSD",1641910617523,0.08021031,41728.0,41725.0,0.0105979]
["bitfinex","BTCUSD",1641910617918,0.08021031,41728.0,41726.0,0.375036]
["bitfinex","BTCUSD",1641910618519,0.08021031,41728.0,41725.0,0.23550441]
["bitfinex","BTCUSD",1641910619017,0.08021031,41728.0,41726.0,0.375036]
["bitfinex","BTCUSD",1641910621461,0.00020989,41727.0,41726.0,0.385036]
["bitfinex","BTCUSD",1641910622061,0.00020989,41727.0,41726.0,0.485036]
["bitfinex","BTCUSD",1641910622666,0.00020989,41727.0,41726.0,0.475036]
["bitfinex","BTCUSD",1641910623465,0.00020989,41727.0,41726.0,0.486036]
["bitfinex","BTCUSD",1641910624714,0.00020989,41727.0,41726.0,0.475036]
["bitfinex","BTCUSD",1641910625414,0.00020989,41727.0,41726.0,0.487036]
["bitfinex","BTCUSD",1641910626616,0.00020989,41727.0,41726.0,0.475036]
["bitfinex","BTCUSD",1641910627419,0.00020989,41727.0,41726.0,0.489036]
["bitfinex","BTCUSD",1641910628673,0.00020989,41727.0,41726.0,0.475036]
["bitfinex","BTCUSD",1641910629573,0.00020989,41727.0,41726.0,0.72924779]
["bitfinex","BTCUSD",1641910629774,0.00020989,41727.0,41726.0,1.09415997]
["bitfinex","BTCUSD",1641910630575,0.00020989,41727.0,41726.0,1.08015997]
["bitfinex","BTCUSD",1641910631475,0.00020989,41727.0,41726.0,1.09315997]
["bitfinex","BTCUSD",1641910631915,0.00020989,41727.0,41726.0,0.488036]
["bitfinex","BTCUSD",1641910633315,0.00020989,41727.0,41726.0,0.504036]
["bitfinex","BTCUSD",1641910633515,0.00020989,41727.0,41726.0,0.491036]
["bitfinex","BTCUSD",1641910634119,0.00020989,41727.0,41726.0,1.71505161]
["bitfinex","BTCUSD",1641910634716,0.00020989,41727.0,41726.0,1.69905161]
["bitfinex","BTCUSD",1641910635118,0.08,41728.0,41726.0,1.69905161]
["bitfinex","BTCUSD",1641910635364,0.08,41728.0,41726.0,1.71605161]
["bitfinex","BTCUSD",1641910636066,0.08,41728.0,41727.0,1.22401561]
["bitfinex","BTCUSD",1641910636265,0.08,41728.0,41727.0,1.59905161]
["bitfinex","BTCUSD",1641910636466,0.08,41728.0,41727.0,1.69905161]
["bitfinex","BTCUSD",1641910637366,0.08,41728.0,41727.0,1.71505161]
["bitfinex","BTCUSD",1641910637967,0.08,41728.0,41727.0,1.0090548]
["bitfinex","BTCUSD",1641910638770,0.08,41728.0,41727.0,0.9930548]
["bitfinex","BTCUSD",1641910639216,0.08,41728.0,41727.0,0.8930548]
["bitfinex","BTCUSD",1641910639413,0.08,41728.0,41727.0,0.9090548]
["bitfinex","BTCUSD",1641910639615,0.08,41728.0,41727.0,1.6206863]
["bitfinex","BTCUSD",1641910640014,0.08,41728.0,41727.0,1.1026675]
["bitfinex","BTCUSD",1641910640213,0.08,41728.0,41727.0,0.016]
["bitfinex","BTCUSD",1641910640616,0.40296181,41728.0,41726.0,0.61004978]
["bitfinex","BTCUSD",1641910640815,0.61831478,41727.0,41725.0,0.0005979]
["bitfinex","BTCUSD",1641910641413,0.61831478,41727.0,41725.0,0.0895979]
["bitfinex","BTCUSD",1641910641815,0.66831478,41727.0,41725.0,0.0895979]
["bitfinex","BTCUSD",1641910642014,0.66831478,41727.0,41725.0,0.089]
["bitfinex","BTCUSD",1641910642867,0.66831478,41727.0,41724.0,0.00559793]
["bitfinex","BTCUSD",1641910642868,0.05992969,41726.0,41724.0,0.00559793]
["bitfinex","BTCUSD",1641910643268,1.07186404,41725.0,41724.0,0.00559793]
["bitfinex","BTCUSD",1641910643466,1.07186404,41725.0,41724.0,0.07159793]
["bitfinex","BTCUSD",1641910643467,1.49690004,41725.0,41724.0,0.07159793]
["bitfinex","BTCUSD",1641910644568,1.49690004,41725.0,41724.0,0.071]
["bitfinex","BTCUSD",1641910644768,1.49690004,41725.0,41724.0,0.005]
["bitfinex","BTCUSD",1641910644769,1.175036,41725.0,41724.0,0.005]
["bitfinex","BTCUSD",1641910644966,1.50321974,41725.0,41724.0,0.005]
["bitfinex","BTCUSD",1641910645466,0.76421974,41725.0,41724.0,0.01]
["bitfinex","BTCUSD",1641910646067,1.46421974,41725.0,41724.0,0.01]
["bitfinex","BTCUSD",1641910646468,1.46444614,41725.0,41724.0,0.01]
["bitfinex","BTCUSD",1641910646717,1.45344614,41725.0,41724.0,0.005]
["bitfinex","BTCUSD",1641910647119,0.75344614,41725.0,41724.0,0.005]
["bitfinex","BTCUSD",1641910647316,0.4252624,41725.0,41724.0,0.005]
["bitfinex","BTCUSD",1641910647518,0.4382624,41725.0,41724.0,0.005]
["bitfinex","BTCUSD",1641910647917,0.8882624,41725.0,41724.0,0.005]
["bitfinex","BTCUSD",1641910648117,1.2032403,41725.0,41724.0,0.005]
["bitfinex","BTCUSD",1641910648718,0.7402403,41725.0,41724.0,0.005]
["bitfinex","BTCUSD",1641910649218,0.4252624,41725.0,41724.0,0.005]
["bitfinex","BTCUSD",1641910649417,0.4382624,41725.0,41724.0,0.005]
["bitfinex","BTCUSD",1641910650017,0.7382624,41725.0,41724.0,0.005]
["bitfinex","BTCUSD",1641910650665,1.04124937,41725.0,41724.0,0.005]
["bitfinex","BTCUSD",1641910651268,0.4252624,41725.0,41724.0,0.005]
["bitfinex","BTCUSD",1641910651467,0.4372624,41725.0,41724.0,0.005]
["bitfinex","BTCUSD",1641910652667,0.4252624,41725.0,41724.0,0.005]
["bitfinex","BTCUSD",1641910653571,0.4372624,41725.0,41724.0,0.005]
["bitfinex","BTCUSD",1641910653968,0.8372624,41725.0,41724.0,0.005]
["bitfinex","BTCUSD",1641910654219,0.4372624,41725.0,41724.0,0.005]
["bitfinex","BTCUSD",1641910654814,0.4252624,41725.0,41724.0,0.005]
["bitfinex","BTCUSD",1641910655416,0.4352624,41725.0,41724.0,0.006]
["bitfinex","BTCUSD",1641910655919,0.7852624,41725.0,41724.0,0.006]
["bitfinex","BTCUSD",1641910656117,0.33922269,41723.0,41721.0,0.41360766]
["bitfinex","BTCUSD",1641910656319,0.44915947,41723.0,41721.0,0.41360766]
["bitfinex","BTCUSD",1641910656519,0.44915947,41723.0,41722.0,0.00059796]
["bitfinex","BTCUSD",1641910657119,0.38922147,41723.0,41722.0,0.00059796]
["bitfinex","BTCUSD",1641910657522,0.39422147,41723.0,41722.0,0.05759796]
["bitfinex","BTCUSD",1641910657723,0.39422147,41723.0,41722.0,0.057]
["bitfinex","BTCUSD",1641910657969,0.005,41723.0,41722.0,0.38737622]
["bitfinex","BTCUSD",1641910658170,0.005,41723.0,41722.0,0.76241222]
["bitfinex","BTCUSD",1641910658370,0.005,41723.0,41722.0,0.86241222]
["bitfinex","BTCUSD",1641910658571,0.005,41723.0,41722.0,1.21023524]
["bitfinex","BTCUSD",1641910658770,0.0002264,41725.0,41722.0,1.09349797]
["bitfinex","BTCUSD",1641910658970,0.0002264,41725.0,41723.0,0.375036]
["bitfinex","BTCUSD",1641910659172,0.0002264,41725.0,41723.0,0.475036]
["bitfinex","BTCUSD",1641910659377,0.0552264,41725.0,41723.0,0.475036]
["bitfinex","BTCUSD",1641910659570,0.04657298,41725.0,41723.0,0.489036]
["bitfinex","BTCUSD",1641910660373,0.04657298,41725.0,41724.0,0.3343954]
["bitfinex","BTCUSD",1641910660571,0.04657298,41725.0,41724.0,0.8094314]
["bitfinex","BTCUSD",1641910660773,0.04657298,41725.0,41724.0,0.475036]
["bitfinex","BTCUSD",1641910661171,0.04657298,41725.0,41724.0,0.375036]
["bitfinex","BTCUSD",1641910661371,0.04657298,41725.0,41722.0,1.22851175]
["bitfinex","BTCUSD",1641910661621,0.00020704,41724.0,41722.0,1.64685291]
["bitfinex","BTCUSD",1641910661820,0.00020704,41724.0,41723.0,0.69762869]
["bitfinex","BTCUSD",1641910662021,0.00020704,41724.0,41723.0,0.79762869]
["bitfinex","BTCUSD",1641910663217,0.00020704,41724.0,41723.0,0.69762869]
["bitfinex","BTCUSD",1641910663420,0.00020704,41724.0,41723.0,0.391036]
["bitfinex","BTCUSD",1641910664521,0.00020704,41724.0,41723.0,0.72733031]
["bitfinex","BTCUSD",1641910664718,0.04657298,41725.0,41723.0,0.71133031]
["bitfinex","BTCUSD",1641910665367,0.04657298,41725.0,41724.0,0.31647796]
["bitfinex","BTCUSD",1641910665568,0.04657298,41725.0,41724.0,0.69151396]
["bitfinex","BTCUSD",1641910665770,0.04657298,41725.0,41724.0,0.375036]
["bitfinex","BTCUSD",1641910667175,0.04657298,41725.0,41724.0,0.69727557]
["bitfinex","BTCUSD",1641910667372,0.04657298,41725.0,41724.0,0.81811757]
["bitfinex","BTCUSD",1641910667573,0.04657298,41725.0,41724.0,0.83111757]
["bitfinex","BTCUSD",1641910668471,0.04657298,41725.0,41724.0,0.488036]
["bitfinex","BTCUSD",1641910668872,0.04657298,41725.0,41724.0,0.475036]
["bitfinex","BTCUSD",1641910669323,0.04657298,41725.0,41724.0,0.79353066]
["bitfinex","BTCUSD",1641910669523,0.04657298,41725.0,41724.0,0.80753066]
["bitfinex","BTCUSD",1641910669944,0.04657298,41725.0,41724.0,1.036736]
["bitfinex","BTCUSD",1641910670329,0.04657298,41725.0,41724.0,1.35438641]
["bitfinex","BTCUSD",1641910670725,0.04657298,41725.0,41724.0,1.34038641]
["bitfinex","BTCUSD",1641910671126,0.04657298,41725.0,41724.0,1.022736]
["bitfinex","BTCUSD",1641910671526,0.04676326,41725.0,41724.0,1.036736]
["bitfinex","BTCUSD",1641910671928,0.04676326,41725.0,41724.0,1.35267085]
["bitfinex","BTCUSD",1641910672333,0.04676326,41725.0,41724.0,1.036736]
["bitfinex","BTCUSD",1641910672528,0.04676326,41725.0,41724.0,1.36242328]
["bitfinex","BTCUSD",1641910672729,0.04676326,41725.0,41724.0,1.022736]
["bitfinex","BTCUSD",1641910673165,0.04676326,41725.0,41724.0,0.475036]
["bitfinex","BTCUSD",1641910673565,0.04676326,41725.0,41724.0,0.489036]
["bitfinex","BTCUSD",1641910674066,0.04676326,41725.0,41724.0,0.114]
["bitfinex","BTCUSD",1641910674267,0.28215476,41725.0,41724.0,0.014]
["bitfinex","BTCUSD",1641910675366,0.04676326,41725.0,41721.0,0.51360766]
["bitfinex","BTCUSD",1641910675566,0.04676326,41725.0,41724.0,0.014]
["bitfinex","BTCUSD",1641910676717,0.04676326,41725.0,41722.0,0.1]
["bitfinex","BTCUSD",1641910676919,0.04676326,41725.0,41723.0,0.375036]
["bitfinex","BTCUSD",1641910677122,0.04676326,41725.0,41721.0,0.41360766]
["bitfinex","BTCUSD",1641910677320,0.35791091,41724.0,41721.0,0.41360766]
["bitfinex","BTCUSD",1641910677524,0.40791091,41724.0,41723.0,0.044]
["bitfinex","BTCUSD",1641910677719,0.80791091,41724.0,41723.0,0.044]
["bitfinex","BTCUSD",1641910677920,1.18294691,41724.0,41723.0,0.044]
["bitfinex","BTCUSD",1641910678320,0.84288691,41724.0,41723.0,0.039]
["bitfinex","BTCUSD",1641910678721,0.84288691,41724.0,41721.0,0.41360766]
["bitfinex","BTCUSD",1641910678919,0.46785091,41724.0,41721.0,0.41360766]
["bitfinex","BTCUSD",1641910679222,0.10994,41724.0,41721.0,0.41360766]
["bitfinex","BTCUSD",1641910679419,0.37276916,41724.0,41721.0,0.41360766]
["bitfinex","BTCUSD",1641910679619,0.06794,41724.0,41721.0,0.45160766]
["bitfinex","BTCUSD",1641910679821,0.06794,41724.0,41723.0,0.33796402]
["bitfinex","BTCUSD",1641910679822,0.008,41724.0,41723.0,0.33796402]
["bitfinex","BTCUSD",1641910680221,0.008,41724.0,41723.0,0.71300002]
["bitfinex","BTCUSD",1641910680471,0.008,41724.0,41723.0,0.375036]
["bitfinex","BTCUSD",1641910680874,0.04676326,41725.0,41723.0,0.69069637]
["bitfinex","BTCUSD",1641910681070,0.00019028,41725.0,41724.0,0.375036]
["bitfinex","BTCUSD",1641910681471,0.08018979,41728.0,41724.0,0.375036]
["bitfinex","BTCUSD",1641910681672,0.08018979,41728.0,41724.0,0.387036]
["bitfinex","BTCUSD",1641910681873,0.08018979,41728.0,41724.0,0.487036]
["bitfinex","BTCUSD",1641910682271,0.08018979,41728.0,41726.0,0.33076881]
["bitfinex","BTCUSD",1641910682473,0.08018979,41728.0,41724.0,0.112]
["bitfinex","BTCUSD",1641910682872,0.14011943,41728.0,41721.0,0.51360766]
["bitfinex","BTCUSD",1641910683272,0.08018979,41728.0,41721.0,0.51360766]
["bitfinex","BTCUSD",1641910683473,0.08018979,41728.0,41723.0,0.27585336]
["bitfinex","BTCUSD",1641910683874,0.24953707,41725.0,41723.0,0.27585336]
["bitfinex","BTCUSD",1641910684126,0.24953707,41725.0,41721.0,0.42560766]
["bitfinex","BTCUSD",1641910684923,0.24953707,41725.0,41721.0,0.73719096]
["bitfinex","BTCUSD",1641910685124,0.05993437,41725.0,41722.0,0.2669989]
["bitfinex","BTCUSD",1641910685337,0.08018979,41728.0,41722.0,0.2669989]
["bitfinex","BTCUSD",1641910685523,0.08018979,41728.0,41722.0,0.2809989]
["bitfinex","BTCUSD",1641910686123,0.32299147,41726.0,41722.0,0.2809989]
["bitfinex","BTCUSD",1641910686325,0.3829225,41726.0,41722.0,0.2809989]
["bitfinex","BTCUSD",1641910686523,0.00018979,41724.0,41722.0,0.2809989]
["bitfinex","BTCUSD",1641910686924,0.00018979,41724.0,41722.0,0.2669989]
["bitfinex","BTCUSD",1641910687525,0.00018979,41724.0,41722.0,0.2819989]
["bitfinex","BTCUSD",1641910687727,0.00018979,41724.0,41723.0,0.375036]
["bitfinex","BTCUSD",1641910688470,0.00018979,41724.0,41722.0,0.2819989]
["bitfinex","BTCUSD",1641910688672,0.00018979,41724.0,41722.0,0.015]
["bitfinex","BTCUSD",1641910689471,0.00018979,41724.0,41722.0,0.255]
["bitfinex","BTCUSD",1641910689671,0.00018979,41724.0,41722.0,0.269]
["bitfinex","BTCUSD",1641910690873,0.00018979,41724.0,41722.0,0.24]
["bitfinex","BTCUSD",1641910691074,0.06012489,41724.0,41722.0,0.24]
["bitfinex","BTCUSD",1641910691484,0.0001893,41723.0,41722.0,0.24]
["bitfinex","BTCUSD",1641910691722,0.0001893,41723.0,41722.0,0.253]
["bitfinex","BTCUSD",1641910692920,0.0001893,41723.0,41722.0,0.24]
["bitfinex","BTCUSD",1641910693522,0.0001893,41723.0,41722.0,0.615036]
["bitfinex","BTCUSD",1641910693723,0.0051893,41723.0,41722.0,0.630036]
["bitfinex","BTCUSD",1641910694825,0.0001893,41723.0,41722.0,0.615036]
["bitfinex","BTCUSD",1641910695676,0.0001893,41723.0,41722.0,0.628036]
["bitfinex","BTCUSD",1641910696373,0.00740761,41730.0,41722.0,0.628036]
["bitfinex","BTCUSD",1641910696573,0.00740761,41730.0,41722.0,0.253]
["bitfinex","BTCUSD",1641910696773,0.263606,41729.0,41722.0,0.253]
["bitfinex","BTCUSD",1641910696973,0.313606,41729.0,41727.0,0.26924417]
["bitfinex","BTCUSD",1641910697173,0.05,41729.0,41727.0,0.26924417]
["bitfinex","BTCUSD",1641910697375,0.00740761,41730.0,41727.0,0.26924417]
["bitfinex","BTCUSD",1641910697574,0.03,41729.0,41727.0,0.27424417]
["bitfinex","BTCUSD",1641910698875,0.05740761,41730.0,41727.0,0.26924417]
["bitfinex","BTCUSD",1641910699130,0.00740761,41730.0,41727.0,0.26924417]
["bitfinex","BTCUSD",1641910699723,0.03640761,41730.0,41727.0,0.27424417]
["bitfinex","BTCUSD",1641910700723,0.03640761,41730.0,41727.0,0.005]
["bitfinex","BTCUSD",1641910700929,0.31273793,41729.0,41722.0,0.24]
["bitfinex","BTCUSD",1641910701325,0.36273793,41729.0,41722.0,0.24]
["bitfinex","BTCUSD",1641910701527,0.36293017,41729.0,41722.0,0.24]
["bitfinex","BTCUSD",1641910701727,0.37293017,41729.0,41722.0,0.25]
["bitfinex","BTCUSD",1641910701929,0.01019224,41729.0,41725.0,0.33319051]
["bitfinex","BTCUSD",1641910702128,0.01019224,41729.0,41725.0,0.43319051]
["bitfinex","BTCUSD",1641910702978,0.00019224,41729.0,41725.0,0.43319051]
["bitfinex","BTCUSD",1641910703584,0.06711687,41729.0,41725.0,0.008]
["bitfinex","BTCUSD",1641910703779,0.36405611,41728.0,41725.0,0.008]
["bitfinex","BTCUSD",1641910703978,0.41405611,41728.0,41725.0,0.008]
["bitfinex","BTCUSD",1641910704179,0.31619371,41727.0,41725.0,0.008]
["bitfinex","BTCUSD",1641910704378,0.05,41728.0,41725.0,0.008]
["bitfinex","BTCUSD",1641910704681,0.00719224,41729.0,41726.0,0.0477]
["bitfinex","BTCUSD",1641910704880,0.00719224,41729.0,41727.0,0.00121262]
["bitfinex","BTCUSD",1641910704881,0.00019224,41729.0,41727.0,0.00121262]
["bitfinex","BTCUSD",1641910705082,0.00019224,41729.0,41728.0,0.0477]
["bitfinex","BTCUSD",1641910705480,0.00019224,41729.0,41728.0,0.62346908]
["bitfinex","BTCUSD",1641910705679,0.00019224,41729.0,41728.0,0.63246908]
["bitfinex","BTCUSD",1641910705980,0.00019224,41729.0,41728.0,1.00750508]
["bitfinex","BTCUSD",1641910706184,0.02401522,41733.0,41729.0,0.80436032]
["bitfinex","BTCUSD",1641910706479,0.02401522,41733.0,41730.0,0.0477]
["bitfinex","BTCUSD",1641910707728,0.02401522,41733.0,41730.0,0.0547]
["bitfinex","BTCUSD",1641910709732,0.02401522,41733.0,41730.0,0.0627]
["bitfinex","BTCUSD",1641910710573,0.02401522,41733.0,41730.0,0.122609]
["bitfinex","BTCUSD",1641910710774,0.02401522,41733.0,41730.0,0.115609]
["bitfinex","BTCUSD",1641910710973,0.02401522,41733.0,41730.0,0.107609]
["bitfinex","BTCUSD",1641910711574,0.02401522,41733.0,41730.0,0.115609]
["bitfinex","BTCUSD",1641910711976,0.02401522,41733.0,41730.0,0.0557]
["bitfinex","BTCUSD",1641910712979,0.02401522,41733.0,41730.0,0.0477]
["bitfinex","BTCUSD",1641910713577,0.02401522,41733.0,41730.0,0.0567]
["bitfinex","BTCUSD",1641910714228,0.02401522,41733.0,41730.0,0.116609]
["bitfinex","BTCUSD",1641910714926,0.02401522,41733.0,41730.0,0.107609]
["bitfinex","BTCUSD",1641910715126,0.02401522,41733.0,41730.0,0.0477]
["bitfinex","BTCUSD",1641910715728,0.02401522,41733.0,41730.0,0.0557]
["bitfinex","BTCUSD",1641910716928,0.02401522,41733.0,41730.0,0.0477]
["bitfinex","BTCUSD",1641910717530,0.08393116,41733.0,41730.0,0.0477]
["bitfinex","BTCUSD",1641910717731,0.06393116,41733.0,41730.0,0.0557]
["bitfinex","BTCUSD",1641910718372,0.02401522,41733.0,41730.0,0.0557]
["bitfinex","BTCUSD",1641910718872,0.02401522,41733.0,41730.0,0.0477]
["bitfinex","BTCUSD",1641910719476,0.02401522,41733.0,41727.0,0.00121262]
["bitfinex","BTCUSD",1641910719678,0.02401522,41733.0,41730.0,0.002]
["bitfinex","BTCUSD",1641910719876,0.375036,41732.0,41730.0,0.002]
["bitfinex","BTCUSD",1641910720075,0.82056465,41731.0,41730.0,0.002]
["bitfinex","BTCUSD",1641910720276,1.17637882,41731.0,41730.0,0.002]
["bitfinex","BTCUSD",1641910720875,1.17637882,41731.0,41723.0,0.30204375]
["bitfinex","BTCUSD",1641910721076,1.12651082,41731.0,41723.0,0.30204375]
["bitfinex","BTCUSD",1641910721378,0.62651082,41731.0,41723.0,0.58488609]
["bitfinex","BTCUSD",1641910721639,0.25559346,41728.0,41723.0,0.59688609]
["bitfinex","BTCUSD",1641910722027,0.05992513,41727.0,41723.0,0.31404375]
["bitfinex","BTCUSD",1641910723029,0.05992513,41727.0,41723.0,0.30204375]
["bitfinex","BTCUSD",1641910723430,0.37778249,41731.0,41724.0,0.375036]
["bitfinex","BTCUSD",1641910723630,0.05,41727.0,41723.0,0.31804375]
["bitfinex","BTCUSD",1641910723828,0.05,41727.0,41724.0,0.375036]
["bitfinex","BTCUSD",1641910724029,0.00721784,41731.0,41724.0,0.375036]
["bitfinex","BTCUSD",1641910724529,0.29897298,41731.0,41724.0,0.375036]
["bitfinex","BTCUSD",1641910724728,0.29897298,41731.0,41723.0,0.37795875]
["bitfinex","BTCUSD",1641910724930,0.29897298,41731.0,41723.0,0.36195875]
["bitfinex","BTCUSD",1641910725381,0.29897298,41731.0,41724.0,0.375036]
["bitfinex","BTCUSD",1641910725782,0.29897298,41731.0,41723.0,0.37395875]
["bitfinex","BTCUSD",1641910725984,0.29897298,41731.0,41724.0,0.375036]
["bitfinex","BTCUSD",1641910726186,0.29897298,41731.0,41723.0,0.31404375]
["bitfinex","BTCUSD",1641910726383,0.05992169,41729.0,41723.0,0.31404375]
["bitfinex","BTCUSD",1641910726990,0.05992169,41729.0,41723.0,0.30204375]
["bitfinex","BTCUSD",1641910727784,0.05992169,41729.0,41723.0,0.31404375]
["bitfinex","BTCUSD",1641910728788,0.05992169,41729.0,41723.0,0.012]
["bitfinex","BTCUSD",1641910728789,0.31751454,41728.0,41723.0,0.012]
["bitfinex","BTCUSD",1641910728987,2.47536158,41724.0,41722.0,0.24]
["bitfinex","BTCUSD",1641910729243,1.25927253,41723.0,41722.0,0.24]
["bitfinex","BTCUSD",1641910729644,1.57810415,41723.0,41722.0,0.264]
["bitfinex","BTCUSD",1641910730340,1.02810415,41723.0,41722.0,0.264]
["bitfinex","BTCUSD",1641910730745,1.07810415,41723.0,41722.0,0.264]
["bitfinex","BTCUSD",1641910730942,1.07810415,41723.0,41722.0,0.24]
["bitfinex","BTCUSD",1641910731742,1.09110415,41723.0,41722.0,0.24]
["bitfinex","BTCUSD",1641910732344,0.75686762,41723.0,41722.0,0.24]
["bitfinex","BTCUSD",1641910732545,0.388036,41723.0,41722.0,0.24]
["bitfinex","BTCUSD",1641910732749,0.013,41723.0,41722.0,0.24]
["bitfinex","BTCUSD",1641910732984,0.10992611,41726.0,41722.0,0.24]
["bitfinex","BTCUSD",1641910733384,0.05992611,41726.0,41722.0,0.50436604]
["bitfinex","BTCUSD",1641910733788,0.08092611,41726.0,41722.0,0.50436604]
["bitfinex","BTCUSD",1641910734184,0.08092611,41726.0,41722.0,0.24]
["bitfinex","BTCUSD",1641910734688,0.13092611,41726.0,41722.0,0.24]
["bitfinex","BTCUSD",1641910734883,0.10992611,41726.0,41722.0,0.24]
["bitfinex","BTCUSD",1641910735085,0.31152675,41725.0,41722.0,0.24]
["bitfinex","BTCUSD",1641910735288,0.25967322,41724.0,41722.0,0.24]
["bitfinex","BTCUSD",1641910735593,0.33243944,41723.0,41722.0,0.24]
["bitfinex","BTCUSD",1641910735784,0.38243944,41723.0,41722.0,0.24]
["bitfinex","BTCUSD",1641910736830,0.48243944,41723.0,41722.0,0.24]
["bitfinex","BTCUSD",1641910737730,0.49343944,41723.0,41722.0,0.24]
["bitfinex","BTCUSD",1641910737929,0.54343944,41723.0,41722.0,0.24]
["bitfinex","BTCUSD",1641910738332,0.91847544,41723.0,41722.0,0.24]
["bitfinex","BTCUSD",1641910738931,0.90747544,41723.0,41722.0,0.24]
["bitfinex","BTCUSD",1641910739332,0.75747544,41723.0,41722.0,0.24]
["bitfinex","BTCUSD",1641910739733,0.76847544,41723.0,41722.0,0.24]
["bitfinex","BTCUSD",1641910739937,0.436036,41723.0,41722.0,0.24]
["bitfinex","BTCUSD",1641910740389,0.061,41723.0,41722.0,0.24]
["bitfinex","BTCUSD",1641910740584,0.33952289,41723.0,41722.0,0.24]
["bitfinex","BTCUSD",1641910740785,1.15,41722.0,41721.0,0.18159486]
["bitfinex","BTCUSD",1641910740983,1.95594479,41722.0,41721.0,0.18159486]
["bitfinex","BTCUSD",1641910741382,1.1457628,41722.0,41721.0,0.18159486]
["bitfinex","BTCUSD",1641910741585,1.1934628,41722.0,41721.0,0.18159486]
["bitfinex","BTCUSD",1641910741784,1.54177613,41722.0,41721.0,0.18159486]
["bitfinex","BTCUSD",1641910741985,1.80172313,41722.0,41720.0,0.0011]
["bitfinex","BTCUSD",1641910742186,0.46466061,41721.0,41720.0,0.0011]
["bitfinex","BTCUSD",1641910742389,1.675036,41720.0,41712.0,0.00347602]
["bitfinex","BTCUSD",1641910742591,0.05995105,41719.0,41712.0,0.00347602]
["bitfinex","BTCUSD",1641910742785,0.39100775,41718.0,41712.0,0.00347602]
["bitfinex","BTCUSD",1641910742985,0.375036,41717.0,41712.0,0.00347602]
["bitfinex","BTCUSD",1641910743189,0.375036,41717.0,41712.0,0.0011]
["bitfinex","BTCUSD",1641910743190,0.522736,41717.0,41712.0,0.0011]
["bitfinex","BTCUSD",1641910743587,0.049868,41713.0,41711.0,0.0011]
["bitfinex","BTCUSD",1641910743787,0.422736,41712.0,41711.0,0.0011]
["bitfinex","BTCUSD",1641910743988,0.522736,41712.0,41711.0,0.0011]
["bitfinex","BTCUSD",1641910744532,0.722736,41712.0,41711.0,0.0011]
["bitfinex","BTCUSD",1641910744733,0.722736,41712.0,41701.0,0.0111]
["bitfinex","BTCUSD",1641910744931,0.05709247,41708.0,41701.0,0.0111]
["bitfinex","BTCUSD",1641910745139,0.00722447,41708.0,41701.0,0.0111]
["bitfinex","BTCUSD",1641910745533,0.25351817,41705.0,41701.0,0.0111]
["bitfinex","BTCUSD",1641910746135,0.57275563,41705.0,41701.0,0.0111]
["bitfinex","BTCUSD",1641910746336,0.89919365,41705.0,41701.0,0.0111]
["bitfinex","BTCUSD",1641910746734,0.89919365,41705.0,41702.0,0.00071133]
["bitfinex","BTCUSD",1641910747337,0.57275563,41705.0,41702.0,0.00071133]
["bitfinex","BTCUSD",1641910747540,0.25351817,41705.0,41702.0,0.00071133]
["bitfinex","BTCUSD",1641910747740,0.26251817,41705.0,41702.0,0.00071133]
["bitfinex","BTCUSD",1641910748177,0.009,41705.0,41702.0,0.00071133]
["bitfinex","BTCUSD",1641910748377,0.3493257,41705.0,41702.0,0.00071133]
["bitfinex","BTCUSD",1641910748579,0.66314741,41705.0,41702.0,0.00071133]
["bitfinex","BTCUSD",1641910748979,0.07969384,41706.0,41702.0,0.00071133]
["bitfinex","BTCUSD",1641910749180,0.31479697,41705.0,41702.0,0.00071133]
["bitfinex","BTCUSD",1641910749781,0.32379697,41705.0,41702.0,0.00071133]
["bitfinex","BTCUSD",1641910750288,0.009,41705.0,41702.0,0.00272236]
["bitfinex","BTCUSD",1641910750483,0.009,41705.0,41702.0,0.00201103]
["bitfinex","BTCUSD",1641910750981,0.00722447,41708.0,41702.0,0.00201103]
["bitfinex","BTCUSD",1641910751183,0.00722447,41708.0,41702.0,0.34649634]
["bitfinex","BTCUSD",1641910751637,0.00722447,41708.0,41702.0,0.00186488]
["bitfinex","BTCUSD",1641910752730,0.00722447,41708.0,41704.0,0.1208949]
["bitfinex","BTCUSD",1641910753531,0.05995415,41707.0,41704.0,0.1208949]
["bitfinex","BTCUSD",1641910754933,0.05,41712.0,41706.0,0.26313433]
["bitfinex","BTCUSD",1641910755134,1.184049,41721.0,41707.0,0.0477]
["bitfinex","BTCUSD",1641910755135,1.1241,41721.0,41707.0,0.0477]
["bitfinex","BTCUSD",1641910755384,0.3052,41726.0,41708.0,0.34681996]
["bitfinex","BTCUSD",1641910755587,0.3052,41726.0,41709.0,0.422736]
["bitfinex","BTCUSD",1641910755784,0.3052,41726.0,41709.0,0.472736]
["bitfinex","BTCUSD",1641910756084,0.3052,41726.0,41717.0,0.30928625]
["bitfinex","BTCUSD",1641910756085,0.31463753,41724.0,41717.0,0.30928625]
["bitfinex","BTCUSD",1641910756583,0.37456786,41724.0,41717.0,0.30928625]
["bitfinex","BTCUSD",1641910757184,0.28466983,41721.0,41716.0,0.0477]
["bitfinex","BTCUSD",1641910757684,0.28466983,41721.0,41716.0,0.04829501]
["bitfinex","BTCUSD",1641910757884,0.05993489,41720.0,41716.0,0.04829501]
["bitfinex","BTCUSD",1641910758088,0.07401522,41719.0,41716.0,0.04829501]
["bitfinex","BTCUSD",1641910759536,0.07401522,41719.0,41716.0,0.0477]
["bitfinex","BTCUSD",1641910760742,1.3,41718.0,41707.0,1.26425075]
["bitfinex","BTCUSD",1641910760941,1.3,41718.0,41700.0,1.1346315]
["bitfinex","BTCUSD",1641910760942,0.6,41708.0,41687.0,0.6609065]
["bitfinex","BTCUSD",1641910761140,0.79290638,41705.0,41678.0,0.80398161]
["bitfinex","BTCUSD",1641910761343,0.79290638,41705.0,41647.0,8.4944516]
["bitfinex","BTCUSD",1641910761344,0.01252988,41661.0,41647.0,8.4944516]
["bitfinex","BTCUSD",1641910761541,0.01252988,41661.0,41647.0,5.078827]
["bitfinex","BTCUSD",1641910761542,0.199,41656.0,41647.0,5.078827]
["bitfinex","BTCUSD",1641910761842,0.199,41656.0,41646.0,0.00128093]
["bitfinex","BTCUSD",1641910761843,0.03736,41647.0,41637.0,0.11065761]
["bitfinex","BTCUSD",1641910762038,0.03736,41647.0,41638.0,0.24495692]
["bitfinex","BTCUSD",1641910762039,0.0966,41646.0,41638.0,0.24495692]
["bitfinex","BTCUSD",1641910762236,0.0955,41646.0,41638.0,0.23995692]
["bitfinex","BTCUSD",1641910762438,0.120135,41641.0,41630.0,1.42210248]
["bitfinex","BTCUSD",1641910762640,0.12014177,41636.0,41630.0,0.1]
["bitfinex","BTCUSD",1641910762886,0.12014177,41636.0,41626.0,0.03551251]
["bitfinex","BTCUSD",1641910762887,1.349868,41632.0,41626.0,0.03551251]
["bitfinex","BTCUSD",1641910763085,0.375036,41628.0,41626.0,0.03551251]
["bitfinex","BTCUSD",1641910763290,0.049868,41627.0,41626.0,0.03551251]
["bitfinex","BTCUSD",1641910763485,0.53387296,41627.0,41626.0,0.0645]
["bitfinex","BTCUSD",1641910763687,0.53387296,41627.0,41626.0,0.029]
["bitfinex","BTCUSD",1641910763688,0.48400496,41627.0,41626.0,0.029]
["bitfinex","BTCUSD",1641910763885,0.48274708,41627.0,41626.0,0.76824801]
["bitfinex","BTCUSD",1641910764089,0.06006779,41630.0,41627.0,0.75]
["bitfinex","BTCUSD",1641910764285,0.06006779,41630.0,41629.0,0.375036]
["bitfinex","BTCUSD",1641910764486,0.02991632,41632.0,41629.0,0.375036]
["bitfinex","BTCUSD",1641910764686,0.00120864,41631.0,41627.0,0.89314287]
["bitfinex","BTCUSD",1641910764886,0.00120864,41631.0,41628.0,0.375036]
["bitfinex","BTCUSD",1641910765087,0.00120864,41631.0,41626.0,0.24]
["bitfinex","BTCUSD",1641910765286,0.00129781,41629.0,41628.0,0.00058597]
["bitfinex","BTCUSD",1641910766186,0.06006069,41629.0,41628.0,0.00058597]
["bitfinex","BTCUSD",1641910766387,0.06006069,41629.0,41626.0,0.60346341]
["bitfinex","BTCUSD",1641910766645,0.06006069,41629.0,41627.0,0.34298317]
["bitfinex","BTCUSD",1641910767040,0.11006069,41629.0,41627.0,0.34298317]
["bitfinex","BTCUSD",1641910767242,0.11006069,41629.0,41626.0,0.60346341]
["bitfinex","BTCUSD",1641910767643,0.00128134,41628.0,41626.0,0.60346342]
["bitfinex","BTCUSD",1641910768042,0.00128134,41628.0,41626.0,0.12284858]
["bitfinex","BTCUSD",1641910768242,0.38227351,41627.0,41626.0,0.12284858]
["bitfinex","BTCUSD",1641910768641,0.43227351,41627.0,41626.0,0.12284858]
["bitfinex","BTCUSD",1641910768841,0.43227351,41627.0,41626.0,0.16998516]
["bitfinex","BTCUSD",1641910769045,0.00723751,41627.0,41626.0,0.16998516]
["bitfinex","BTCUSD",1641910769445,0.00723751,41627.0,41626.0,0.54502116]
["bitfinex","BTCUSD",1641910769844,0.00723751,41627.0,41626.0,0.82461883]
["bitfinex","BTCUSD",1641910770145,0.00723751,41627.0,41626.0,1.29479626]
["bitfinex","BTCUSD",1641910770390,0.02401522,41636.0,41628.0,0.00122267]
["bitfinex","BTCUSD",1641910770588,0.0999,41644.0,41630.0,1.1]
["bitfinex","BTCUSD",1641910770791,0.0999,41644.0,41643.0,0.26464746]
["bitfinex","BTCUSD",1641910770994,0.0999,41644.0,41643.0,0.63968346]
["bitfinex","BTCUSD",1641910771188,0.0999,41644.0,41643.0,0.0477]
["bitfinex","BTCUSD",1641910771391,0.57176664,41644.0,41643.0,0.0477]
["bitfinex","BTCUSD",1641910771591,0.57622074,41644.0,41643.0,0.0477]
["bitfinex","BTCUSD",1641910771789,0.48422074,41644.0,41643.0,0.0897]
["bitfinex","BTCUSD",1641910771990,0.1079,41644.0,41643.0,0.0897]
["bitfinex","BTCUSD",1641910772189,0.482936,41644.0,41643.0,0.0897]
["bitfinex","BTCUSD",1641910772790,0.1079,41644.0,41643.0,0.49313527]
["bitfinex","BTCUSD",1641910773091,0.0999,41644.0,41643.0,1.25795062]
["bitfinex","BTCUSD",1641910773388,0.37186664,41650.0,41643.0,1.25795062]
["bitfinex","BTCUSD",1641910773593,0.0999,41644.0,41643.0,0.88291462]
["bitfinex","BTCUSD",1641910773794,0.14039049,41667.0,41643.0,0.88291462]
["bitfinex","BTCUSD",1641910773795,0.180102,41666.0,41644.0,1.57514657]
["bitfinex","BTCUSD",1641910773991,0.14033049,41667.0,41659.0,0.5967]
["bitfinex","BTCUSD",1641910773992,0.00129421,41661.0,41659.0,0.5967]
["bitfinex","BTCUSD",1641910774239,0.47100844,41665.0,41660.0,0.0477]
["bitfinex","BTCUSD",1641910774436,0.47100844,41665.0,41664.0,0.0999]
["bitfinex","BTCUSD",1641910774437,0.1,41665.0,41664.0,0.0999]
["bitfinex","BTCUSD",1641910774638,0.00125998,41668.0,41664.0,0.0999]
["bitfinex","BTCUSD",1641910774639,0.00125998,41668.0,41666.0,0.0999]
["bitfinex","BTCUSD",1641910774839,0.00125998,41668.0,41667.0,0.0477]
["bitfinex","BTCUSD",1641910775138,0.42333479,41676.0,41667.0,0.0477]
["bitfinex","BTCUSD",1641910775139,0.10124806,41674.0,41667.0,0.0334]
["bitfinex","BTCUSD",1641910775338,0.10124806,41674.0,41667.0,0.1333]
["bitfinex","BTCUSD",1641910775539,0.10124806,41674.0,41670.0,0.0999]
["bitfinex","BTCUSD",1641910775738,0.10124806,41674.0,41671.0,0.0477]
["bitfinex","BTCUSD",1641910776142,0.1,41674.0,41671.0,0.0477]
["bitfinex","BTCUSD",1641910776541,0.0023089,41672.0,41671.0,0.0477]
["bitfinex","BTCUSD",1641910776742,1.6773449,41672.0,41671.0,0.0477]
["bitfinex","BTCUSD",1641910776939,0.3773449,41672.0,41671.0,0.0477]
["bitfinex","BTCUSD",1641910777139,0.3773449,41672.0,41661.0,0.00228067]
["bitfinex","BTCUSD",1641910777140,0.31034015,41664.0,41661.0,0.00228067]
["bitfinex","BTCUSD",1641910777340,0.3773449,41672.0,41669.0,0.00057084]
["bitfinex","BTCUSD",1641910777341,0.0023089,41672.0,41669.0,0.00057084]
["bitfinex","BTCUSD",1641910777543,0.1,41670.0,41662.0,0.43868892]
["bitfinex","BTCUSD",1641910777884,0.060011,41671.0,41663.0,0.0477]
["bitfinex","BTCUSD",1641910778182,0.1,41665.0,41663.0,0.0477]
["bitfinex","BTCUSD",1641910778382,0.15,41665.0,41663.0,0.0477]
["bitfinex","BTCUSD",1641910779483,0.1,41668.0,41663.0,0.0477]
["bitfinex","BTCUSD",1641910779882,0.1,41668.0,41663.0,0.1097]
["bitfinex","BTCUSD",1641910780084,0.1223329,41672.0,41663.0,0.1097]
["bitfinex","BTCUSD",1641910780284,0.1,41670.0,41663.0,0.1097]
["bitfinex","BTCUSD",1641910780485,0.060009,41671.0,41665.0,0.25064888]
["bitfinex","BTCUSD",1641910780688,0.05,41671.0,41668.0,0.25262313]
["bitfinex","BTCUSD",1641910780886,0.05,41671.0,41669.0,0.422736]
["bitfinex","BTCUSD",1641910780887,0.00085752,41671.0,41669.0,0.422736]
["bitfinex","BTCUSD",1641910781086,0.00085752,41671.0,41669.0,0.0477]
["bitfinex","BTCUSD",1641910781939,0.00085752,41671.0,41669.0,0.1137]
["bitfinex","BTCUSD",1641910782142,0.00195753,41672.0,41669.0,0.1137]
["bitfinex","BTCUSD",1641910783141,0.00195753,41672.0,41670.0,0.375036]
["bitfinex","BTCUSD",1641910783342,0.0011,41672.0,41671.0,0.0477]
["bitfinex","BTCUSD",1641910783541,0.0011,41672.0,41671.0,0.422736]
["bitfinex","BTCUSD",1641910783941,0.0011,41672.0,41671.0,0.427736]
["bitfinex","BTCUSD",1641910784743,0.0011,41672.0,41671.0,0.380036]
["bitfinex","BTCUSD",1641910785145,0.0011,41672.0,41671.0,0.375036]
["bitfinex","BTCUSD",1641910785580,0.0011,41672.0,41668.0,0.63246248]
["bitfinex","BTCUSD",1641910785783,0.0011,41672.0,41671.0,0.008]
["bitfinex","BTCUSD",1641910785981,0.0011,41672.0,41671.0,0.0557]
["bitfinex","BTCUSD",1641910787182,0.0011,41672.0,41671.0,0.0477]
["bitfinex","BTCUSD",1641910787383,0.0011,41672.0,41671.0,0.422736]
["bitfinex","BTCUSD",1641910787787,0.059998,41679.0,41671.0,0.422736]
["bitfinex","BTCUSD",1641910787788,0.42129114,41681.0,41673.0,0.375036]
["bitfinex","BTCUSD",1641910787985,0.42129114,41681.0,41672.0,1.525036]
["bitfinex","BTCUSD",1641910787986,0.42,41681.0,41680.0,0.25199345]
["bitfinex","BTCUSD",1641910788185,0.00128836,41691.0,41680.0,0.59962468]
["bitfinex","BTCUSD",1641910788385,0.00128836,41691.0,41681.0,0.375678]
["bitfinex","BTCUSD",1641910788584,0.1,41688.0,41682.0,0.0477]
["bitfinex","BTCUSD",1641910788785,0.00128836,41691.0,41683.0,0.375678]
["bitfinex","BTCUSD",1641910789158,0.1,41694.0,41684.0,0.0477]
["bitfinex","BTCUSD",1641910789351,0.1,41694.0,41685.0,0.375678]
["bitfinex","BTCUSD",1641910789546,0.1,41694.0,41686.0,0.0477]
["bitfinex","BTCUSD",1641910789747,0.1,41694.0,41686.0,0.423378]
["bitfinex","BTCUSD",1641910789947,0.059969,41698.0,41686.0,0.423378]
["bitfinex","BTCUSD",1641910789948,0.11993985,41698.0,41690.0,0.29904587]
["bitfinex","BTCUSD",1641910790248,0.00128714,41698.0,41694.0,0.33341056]
["bitfinex","BTCUSD",1641910790646,0.00128714,41698.0,41691.0,0.0477]
["bitfinex","BTCUSD",1641910790847,1.15,41692.0,41691.0,0.0477]
["bitfinex","BTCUSD",1641910791049,1.52695961,41692.0,41691.0,0.0477]
["bitfinex","BTCUSD",1641910791248,1.52695961,41692.0,41682.0,0.3305217]
["bitfinex","BTCUSD",1641910791448,0.375678,41691.0,41681.0,0.0477]
["bitfinex","BTCUSD",1641910791646,0.65,41682.0,41681.0,0.33130785]
["bitfinex","BTCUSD",1641910791851,0.1,41682.0,41681.0,0.33130785]
["bitfinex","BTCUSD",1641910792048,0.45,41682.0,41681.0,1.15894264]
["bitfinex","BTCUSD",1641910792249,0.1,41682.0,41681.0,1.15894264]
["bitfinex","BTCUSD",1641910792447,1.35,41682.0,41681.0,0.0477]
["bitfinex","BTCUSD",1641910792750,1.775678,41682.0,41681.0,0.0477]
["bitfinex","BTCUSD",1641910792990,0.0599965,41678.0,41670.0,0.37224231]
["bitfinex","BTCUSD",1641910793190,0.1,41672.0,41670.0,0.00121789]
["bitfinex","BTCUSD",1641910793389,0.1,41672.0,41669.0,0.27112765]
["bitfinex","BTCUSD",1641910793589,0.1,41672.0,41671.0,0.46713361]
["bitfinex","BTCUSD",1641910793891,0.1,41672.0,41671.0,0.84281161]
["bitfinex","BTCUSD",1641910794689,0.1,41672.0,41671.0,0.375678]
["bitfinex","BTCUSD",1641910794893,0.1,41672.0,41669.0,0.014]
["bitfinex","BTCUSD",1641910795193,0.22276,41672.0,41671.0,0.23874606]
["bitfinex","BTCUSD",1641910795390,0.72276,41672.0,41671.0,0.23874606]
["bitfinex","BTCUSD",1641910795589,1.09968659,41672.0,41671.0,0.23874606]
["bitfinex","BTCUSD",1641910795990,1.2026915,41672.0,41671.0,0.24274606]
["bitfinex","BTCUSD",1641910796639,1.20261347,41672.0,41671.0,0.24274606]
["bitfinex","BTCUSD",1641910797236,1.15961347,41672.0,41671.0,0.23874606]
["bitfinex","BTCUSD",1641910797934,1.20461347,41672.0,41671.0,0.23874606]
["bitfinex","BTCUSD",1641910798240,1.20461347,41672.0,41667.0,0.00055749]
["bitfinex","BTCUSD",1641910798241,0.375678,41668.0,41667.0,7.49e-06]
["bitfinex","BTCUSD",1641910798438,0.83796964,41665.0,41661.0,0.00223027]
["bitfinex","BTCUSD",1641910798636,1.40127105,41662.0,41661.0,0.00223027]
["bitfinex","BTCUSD",1641910798836,1.88697869,41662.0,41661.0,0.00223027]
["bitfinex","BTCUSD",1641910799035,1.88697869,41662.0,41650.0,0.23342924]
["bitfinex","BTCUSD",1641910799237,1.88697869,41662.0,41654.0,0.2695578]
["bitfinex","BTCUSD",1641910799238,0.375678,41661.0,41654.0,0.2695578]
["bitfinex","BTCUSD",1641910799435,0.05,41661.0,41654.0,0.2695578]
["bitfinex","BTCUSD",1641910799641,0.1,41655.0,41654.0,0.64058222]
["bitfinex","BTCUSD",1641910799837,0.1,41655.0,41654.0,0.6452358]
["bitfinex","BTCUSD",1641910800384,0.09641876,41672.0,41654.0,1.01626022]
["bitfinex","BTCUSD",1641910800588,0.1,41671.0,41664.0,0.31476583]
["bitfinex","BTCUSD",1641910800787,0.1,41665.0,41662.0,0.39210457]
["bitfinex","BTCUSD",1641910800987,0.1,41665.0,41663.0,0.423378]
["bitfinex","BTCUSD",1641910801187,0.1,41665.0,41663.0,0.0477]
["bitfinex","BTCUSD",1641910801385,0.1,41665.0,41656.0,0.00219513]
["bitfinex","BTCUSD",1641910801585,0.1,41657.0,41656.0,0.00219513]
["bitfinex","BTCUSD",1641910801987,0.1,41657.0,41656.0,0.01819513]
["bitfinex","BTCUSD",1641910802588,0.1,41657.0,41656.0,0.016]
["bitfinex","BTCUSD",1641910803288,0.1,41657.0,41654.0,0.37010668]
["bitfinex","BTCUSD",1641910803688,0.1,41657.0,41655.0,0.375678]
["bitfinex","BTCUSD",1641910804539,0.120036,41667.0,41656.0,0.3795843]
["bitfinex","BTCUSD",1641910804746,0.1,41657.0,41656.0,0.3795843]
["bitfinex","BTCUSD",1641910804939,0.1,41657.0,41656.0,0.375678]
["bitfinex","BTCUSD",1641910805544,0.00125974,41655.0,41654.0,0.00054909]
["bitfinex","BTCUSD",1641910805742,1.67693774,41655.0,41654.0,0.00054909]
["bitfinex","BTCUSD",1641910805941,0.48697171,41655.0,41654.0,0.00054909]
["bitfinex","BTCUSD",1641910806144,0.77693774,41655.0,41654.0,0.00054908]
["bitfinex","BTCUSD",1641910806344,0.42693774,41655.0,41654.0,0.00054908]
["bitfinex","BTCUSD",1641910806543,0.425678,41655.0,41654.0,0.00054908]
["bitfinex","BTCUSD",1641910806745,0.375678,41655.0,41654.0,0.00054908]
["bitfinex","BTCUSD",1641910806943,0.136,41657.0,41651.0,0.27710914]
["bitfinex","BTCUSD",1641910806944,0.036,41657.0,41651.0,0.27265822]
["bitfinex","BTCUSD",1641910807146,0.336,41657.0,41656.0,0.25460899]
["bitfinex","BTCUSD",1641910807347,0.00123157,41663.0,41656.0,0.25460899]
["bitfinex","BTCUSD",1641910807547,0.70740303,41671.0,41661.0,0.44487649]
["bitfinex","BTCUSD",1641910807548,0.36970872,41669.0,41661.0,0.44487649]
["bitfinex","BTCUSD",1641910807744,0.58736603,41671.0,41661.0,0.44487649]
["bitfinex","BTCUSD",1641910807745,0.00126678,41668.0,41661.0,0.44487649]
["bitfinex","BTCUSD",1641910808385,0.060009,41670.0,41661.0,0.44487649]
["bitfinex","BTCUSD",1641910808786,0.060009,41670.0,41661.0,0.82665878]
["bitfinex","BTCUSD",1641910808986,0.46220607,41671.0,41661.0,0.38178229]
["bitfinex","BTCUSD",1641910809186,0.375678,41670.0,41658.0,0.0442]
["bitfinex","BTCUSD",1641910809386,0.202442,41670.0,41658.0,0.0442]
["bitfinex","BTCUSD",1641910809586,0.060017,41666.0,41658.0,0.30043733]
["bitfinex","BTCUSD",1641910809991,0.060017,41666.0,41658.0,0.012]
["bitfinex","BTCUSD",1641910810489,0.060017,41666.0,41659.0,0.46322842]
["bitfinex","BTCUSD",1641910811188,0.060017,41666.0,41660.0,0.26632535]
["bitfinex","BTCUSD",1641910811645,0.05,41665.0,41660.0,0.26632535]
["bitfinex","BTCUSD",1641910811831,0.060017,41666.0,41660.0,0.26632535]
["bitfinex","BTCUSD",1641910811832,0.060017,41666.0,41660.0,0.004937]
["bitfinex","BTCUSD",1641910812032,0.06001689,41665.0,41660.0,0.015937]
["bitfinex","BTCUSD",1641910812539,0.11001689,41665.0,41660.0,0.015937]
["bitfinex","BTCUSD",1641910813232,0.11001689,41665.0,41660.0,0.004937]
["bitfinex","BTCUSD",1641910813634,0.060026,41663.0,41660.0,0.004937]
["bitfinex","BTCUSD",1641910813933,0.120054,41661.0,41660.0,0.007]
["bitfinex","BTCUSD",1641910814133,2.13910125,41661.0,41660.0,0.007]
["bitfinex","BTCUSD",1641910814334,0.375678,41661.0,41660.0,0.007]
["bitfinex","BTCUSD",1641910814535,1.35932808,41661.0,41652.0,0.00055736]
["bitfinex","BTCUSD",1641910814734,0.09037473,41658.0,41652.0,0.00055736]
["bitfinex","BTCUSD",1641910814935,0.00125526,41655.0,41652.0,0.00111474]
["bitfinex","BTCUSD",1641910815140,1.3012969,41653.0,41652.0,0.00055738]
["bitfinex","BTCUSD",1641910815385,1.48359971,41653.0,41652.0,0.00055738]
["bitfinex","BTCUSD",1641910815585,1.53359971,41653.0,41652.0,0.00055738]
["bitfinex","BTCUSD",1641910815984,1.54759971,41653.0,41652.0,0.00055738]
["bitfinex","BTCUSD",1641910816187,1.54759971,41653.0,41650.0,0.00055064]
["bitfinex","BTCUSD",1641910816385,0.00723226,41652.0,41650.0,0.00055064]
["bitfinex","BTCUSD",1641910816590,0.675678,41651.0,41650.0,0.00055064]
["bitfinex","BTCUSD",1641910816786,1.03717625,41651.0,41650.0,0.00055064]
["bitfinex","BTCUSD",1641910816986,1.33717625,41651.0,41650.0,0.00055064]
["bitfinex","BTCUSD",1641910817188,1.38517625,41651.0,41650.0,0.00055064]
["bitfinex","BTCUSD",1641910817386,1.38517625,41651.0,41649.0,0.0999]
["bitfinex","BTCUSD",1641910817587,1.51420589,41650.0,41649.0,0.0999]
["bitfinex","BTCUSD",1641910817793,1.88988389,41650.0,41649.0,0.0999]
["bitfinex","BTCUSD",1641910817987,2.03988389,41650.0,41649.0,0.0999]
["bitfinex","BTCUSD",1641910818190,2.11242389,41650.0,41648.0,0.00055068]
["bitfinex","BTCUSD",1641910818392,2.11242389,41650.0,41642.0,0.00220307]
["bitfinex","BTCUSD",1641910818393,1.3,41648.0,41642.0,0.00220307]
["bitfinex","BTCUSD",1641910818591,1.3,41648.0,41641.0,0.10210315]
["bitfinex","BTCUSD",1641910818592,0.10854815,41644.0,41641.0,0.10210315]
["bitfinex","BTCUSD",1641910818789,1.675678,41642.0,41641.0,0.10210315]
["bitfinex","BTCUSD",1641910818988,1.675678,41642.0,41637.0,0.00050307]
["bitfinex","BTCUSD",1641910818989,1.3,41641.0,41637.0,0.00050307]
["bitfinex","BTCUSD",1641910819244,0.375678,41638.0,41637.0,0.00050307]
["bitfinex","BTCUSD",1641910819744,0.425678,41638.0,41637.0,0.00050307]
["bitfinex","BTCUSD",1641910819944,0.436678,41638.0,41637.0,0.00050307]
["bitfinex","BTCUSD",1641910820745,0.78915537,41638.0,41637.0,0.00050307]
["bitfinex","BTCUSD",1641910821147,0.77943127,41638.0,41637.0,0.00050307]
["bitfinex","BTCUSD",1641910821348,0.06007021,41634.0,41629.0,0.0011]
["bitfinex","BTCUSD",1641910821546,0.98801549,41633.0,41629.0,0.0011]
["bitfinex","BTCUSD",1641910821745,0.060076,41631.0,41629.0,0.0011]
["bitfinex","BTCUSD",1641910821946,1.03924712,41630.0,41629.0,0.0011]
["bitfinex","BTCUSD",1641910822245,0.78924712,41630.0,41629.0,0.0011]
["bitfinex","BTCUSD",1641910822647,1.15,41629.0,41628.0,0.0032]
["bitfinex","BTCUSD",1641910822891,0.78267408,41629.0,41628.0,0.0032]
["bitfinex","BTCUSD",1641910823291,2.08392766,41629.0,41626.0,0.00281063]
["bitfinex","BTCUSD",1641910823493,2.13658936,41628.0,41626.0,0.00281063]
["bitfinex","BTCUSD",1641910823690,0.83783048,41628.0,41626.0,0.00281063]
["bitfinex","BTCUSD",1641910824090,1.2,41627.0,41626.0,0.00061063]
["bitfinex","BTCUSD",1641910824290,1.2,41627.0,41626.0,0.00041063]
["bitfinex","BTCUSD",1641910824291,1.84178797,41627.0,41626.0,0.00041063]
["bitfinex","BTCUSD",1641910824493,0.84178797,41627.0,41626.0,0.00041063]
["bitfinex","BTCUSD",1641910824692,0.84178797,41627.0,41625.0,0.00061065]
["bitfinex","BTCUSD",1641910824893,0.74375335,41626.0,41625.0,0.00061065]
["bitfinex","BTCUSD",1641910825091,0.84375335,41626.0,41625.0,0.00061065]
["bitfinex","BTCUSD",1641910825294,1.3,41625.0,41621.0,0.0011]
["bitfinex","BTCUSD",1641910825498,0.60595823,41624.0,41621.0,0.0011]
["bitfinex","BTCUSD",1641910825692,0.60595823,41624.0,41620.0,0.0011]
["bitfinex","BTCUSD",1641910825693,1.375678,41622.0,41620.0,0.0011]
["bitfinex","BTCUSD",1641910825894,0.80296015,41621.0,41609.0,1.0066]
["bitfinex","BTCUSD",1641910826095,1.675678,41618.0,41609.0,1.0066]
["bitfinex","BTCUSD",1641910826295,0.375678,41614.0,41609.0,0.1011]
["bitfinex","BTCUSD",1641910826495,0.375678,41611.0,41610.0,0.0011]
["bitfinex","BTCUSD",1641910826736,0.542268,41611.0,41610.0,0.0011]
["bitfinex","BTCUSD",1641910826936,0.91008841,41611.0,41609.0,0.0972]
["bitfinex","BTCUSD",1641910827139,0.5335683,41610.0,41609.0,0.0972]
["bitfinex","BTCUSD",1641910827336,1.675678,41609.0,41601.0,0.11]
["bitfinex","BTCUSD",1641910827539,0.06011266,41604.0,41601.0,0.11]
["bitfinex","BTCUSD",1641910827738,0.375678,41603.0,41601.0,0.11]
["bitfinex","BTCUSD",1641910827938,0.54646888,41603.0,41601.0,0.11]
["bitfinex","BTCUSD",1641910828242,0.925678,41602.0,41601.0,0.1098917]
["bitfinex","BTCUSD",1641910828438,0.925678,41602.0,41584.0,0.047525]
["bitfinex","BTCUSD",1641910828439,0.925678,41602.0,41536.0,4.6225279]
["bitfinex","BTCUSD",1641910828440,1.575678,41602.0,41536.0,4.6225279]
["bitfinex","BTCUSD",1641910828639,1.575678,41602.0,41496.0,2.09417823]
["bitfinex","BTCUSD",1641910828640,10.0,41555.0,41496.0,2.09417823]
["bitfinex","BTCUSD",1641910828847,10.0,41555.0,41197.0,0.0383253]
["bitfinex","BTCUSD",1641910828848,10.0,41555.0,41549.0,0.18955084]
["bitfinex","BTCUSD",1641910828849,1.3,41554.0,41549.0,0.18955084]
["bitfinex","BTCUSD",1641910829044,10.0,41555.0,41553.0,0.530124]
["bitfinex","BTCUSD",1641910829045,0.11293069,41555.0,41553.0,0.530124]
["bitfinex","BTCUSD",1641910829244,0.16151164,41570.0,41554.0,0.480802]
["bitfinex","BTCUSD",1641910829440,0.04982123,41570.0,41554.0,0.480802]
["bitfinex","BTCUSD",1641910829643,0.04982123,41570.0,41567.0,0.40152107]
["bitfinex","BTCUSD",1641910829840,0.04982123,41570.0,41569.0,0.476322]
["bitfinex","BTCUSD",1641910830042,0.04982123,41570.0,41569.0,0.471322]
["bitfinex","BTCUSD",1641910830241,0.04982123,41570.0,41569.0,0.27623]
["bitfinex","BTCUSD",1641910830487,0.04982123,41570.0,41569.0,0.1]
["bitfinex","BTCUSD",1641910831086,0.01,41573.0,41569.0,0.10038058]
["bitfinex","BTCUSD",1641910831289,0.3574,41583.0,41574.0,1.3]
["bitfinex","BTCUSD",1641910831290,0.00120089,41581.0,41574.0,1.3]
["bitfinex","BTCUSD",1641910831486,0.3574,41583.0,41579.0,0.05]
["bitfinex","BTCUSD",1641910831687,0.1772,41588.0,41583.0,0.55]
["bitfinex","BTCUSD",1641910831887,0.00123931,41592.0,41587.0,0.350495]
["bitfinex","BTCUSD",1641910832087,0.33720054,41596.0,41588.0,0.4189668]
["bitfinex","BTCUSD",1641910832288,0.23550399,41595.0,41588.0,0.4189668]
["bitfinex","BTCUSD",1641910832487,0.60238457,41595.0,41589.0,0.34974609]
["bitfinex","BTCUSD",1641910832688,0.024876,41590.0,41581.0,0.08843454]
["bitfinex","BTCUSD",1641910832888,0.1,41587.0,41581.0,0.08843454]
["bitfinex","BTCUSD",1641910833087,0.33503994,41586.0,41583.0,0.00268163]
["bitfinex","BTCUSD",1641910833287,0.024876,41590.0,41583.0,0.00268163]
["bitfinex","BTCUSD",1641910833490,0.32145633,41586.0,41583.0,0.00268163]
["bitfinex","BTCUSD",1641910833687,0.39598945,41590.0,41584.0,0.33927289]
["bitfinex","BTCUSD",1641910833688,0.06107,41585.0,41584.0,0.33927289]
["bitfinex","BTCUSD",1641910833887,0.06107,41585.0,41584.0,0.39938189]
["bitfinex","BTCUSD",1641910834150,1.08296262,41594.0,41590.0,0.22383844]
["bitfinex","BTCUSD",1641910834341,0.80109569,41594.0,41590.0,0.22383844]
["bitfinex","BTCUSD",1641910834542,0.16107,41591.0,41590.0,0.22383844]
["bitfinex","BTCUSD",1641910834741,0.16226355,41591.0,41584.0,0.33927289]
["bitfinex","BTCUSD",1641910834943,0.06107,41590.0,41584.0,0.33927289]
["bitfinex","BTCUSD",1641910835342,0.06107,41590.0,41588.0,0.00046938]
["bitfinex","BTCUSD",1641910835545,0.90109569,41595.0,41588.0,0.00046938]
["bitfinex","BTCUSD",1641910835546,0.80109569,41595.0,41588.0,0.00046938]
["bitfinex","BTCUSD",1641910835744,0.1,41593.0,41588.0,0.00046938]
["bitfinex","BTCUSD",1641910835944,0.80109569,41595.0,41588.0,0.01746938]
["bitfinex","BTCUSD",1641910836148,1.0,41592.0,41588.0,0.01746938]
["bitfinex","BTCUSD",1641910836344,0.9,41592.0,41588.0,0.01746938]
["bitfinex","BTCUSD",1641910837046,0.32265098,41591.0,41588.0,0.01746938]
["bitfinex","BTCUSD",1641910837246,0.32265098,41591.0,41589.0,0.36234804]
["bitfinex","BTCUSD",1641910837445,1.0,41592.0,41589.0,0.36234804]
["bitfinex","BTCUSD",1641910838086,0.9,41592.0,41589.0,0.37234804]
["bitfinex","BTCUSD",1641910838287,1.4,41590.0,41589.0,0.37234804]
["bitfinex","BTCUSD",1641910838692,1.776231,41590.0,41589.0,0.37234804]
["bitfinex","BTCUSD",1641910838888,1.776231,41590.0,41589.0,0.47234804]
["bitfinex","BTCUSD",1641910839090,1.776231,41590.0,41589.0,0.37234804]
["bitfinex","BTCUSD",1641910839388,2.51095246,41590.0,41589.0,0.36234804]
["bitfinex","BTCUSD",1641910839989,2.51095246,41590.0,41589.0,0.37134804]
["bitfinex","BTCUSD",1641910840590,2.13472146,41590.0,41589.0,0.37134804]
["bitfinex","BTCUSD",1641910841194,2.13472146,41590.0,41589.0,0.36234804]
["bitfinex","BTCUSD",1641910841639,0.1,41590.0,41589.0,0.36234804]
["bitfinex","BTCUSD",1641910841835,0.1,41590.0,41582.0,0.1]
["bitfinex","BTCUSD",1641910841836,14.63713082,41585.0,41582.0,0.1]
["bitfinex","BTCUSD",1641910842035,14.63713082,41585.0,41583.0,0.0442]
["bitfinex","BTCUSD",1641910842236,14.63713082,41585.0,41584.0,0.0442]
["bitfinex","BTCUSD",1641910842437,6.86648741,41585.0,41584.0,0.3942]
["bitfinex","BTCUSD",1641910842636,0.00120573,41594.0,41585.0,0.85]
["bitfinex","BTCUSD",1641910842836,0.1,41598.0,41589.0,0.350472]
["bitfinex","BTCUSD",1641910843037,0.1,41598.0,41591.0,0.42365867]
["bitfinex","BTCUSD",1641910843237,0.1,41598.0,41592.0,0.0442]
["bitfinex","BTCUSD",1641910843637,0.1,41598.0,41592.0,0.043961]
["bitfinex","BTCUSD",1641910844037,0.1,41598.0,41592.0,0.055961]
["bitfinex","BTCUSD",1641910844237,0.01,41599.0,41595.0,0.060089]
["bitfinex","BTCUSD",1641910844438,0.01,41599.0,41596.0,0.0442]
["bitfinex","BTCUSD",1641910844637,0.1,41601.0,41596.0,0.0442]
["bitfinex","BTCUSD",1641910844638,0.0003917,41602.0,41597.0,1.05]
["bitfinex","BTCUSD",1641910844844,0.4159,41608.0,41601.0,0.350354]
["bitfinex","BTCUSD",1641910845042,0.024876,41613.0,41601.0,0.350354]
["bitfinex","BTCUSD",1641910845043,0.25222065,41610.0,41602.0,0.0442]
["bitfinex","BTCUSD",1641910845239,0.024876,41613.0,41602.0,0.0442]
["bitfinex","BTCUSD",1641910845493,0.7878,41616.0,41602.0,0.0442]
["bitfinex","BTCUSD",1641910845494,0.3678,41616.0,41607.0,0.060074]
["bitfinex","BTCUSD",1641910845691,0.024876,41613.0,41612.0,0.33073163]
["bitfinex","BTCUSD",1641910845890,0.024876,41613.0,41612.0,0.37493163]
["bitfinex","BTCUSD",1641910846091,0.34108352,41613.0,41612.0,0.47493163]
["bitfinex","BTCUSD",1641910846289,0.34108352,41613.0,41612.0,0.3842]
["bitfinex","BTCUSD",1641910846690,0.074876,41613.0,41612.0,0.3842]
["bitfinex","BTCUSD",1641910846890,0.07813196,41616.0,41612.0,0.444269]
["bitfinex","BTCUSD",1641910847093,0.2243,41618.0,41613.0,0.05]
["bitfinex","BTCUSD",1641910847292,0.2243,41618.0,41614.0,0.0442]
["bitfinex","BTCUSD",1641910847693,0.31186066,41617.0,41615.0,0.060056]
["bitfinex","BTCUSD",1641910847892,0.33673666,41617.0,41616.0,0.0442]
["bitfinex","BTCUSD",1641910848092,0.024876,41617.0,41616.0,0.0442]
["bitfinex","BTCUSD",1641910848695,1.00898273,41617.0,41616.0,0.0442]
["bitfinex","BTCUSD",1641910848898,1.9308783,41617.0,41616.0,0.0442]
["bitfinex","BTCUSD",1641910849168,0.00121771,41616.0,41614.0,0.013]
["bitfinex","BTCUSD",1641910849356,0.06008549,41614.0,41612.0,0.24]
["bitfinex","BTCUSD",1641910849554,2.15747942,41613.0,41612.0,0.24]
["bitfinex","BTCUSD",1641910849754,2.20667143,41613.0,41612.0,0.24]
["bitfinex","BTCUSD",1641910849956,1.35,41613.0,41612.0,0.24]
["bitfinex","BTCUSD",1641910850154,1.35,41613.0,41612.0,0.25]
["bitfinex","BTCUSD",1641910850357,2.6584705,41613.0,41612.0,0.25]
["bitfinex","BTCUSD",1641910851355,2.6584705,41613.0,41612.0,0.24]
["bitfinex","BTCUSD",1641910851557,2.1809169,41613.0,41612.0,0.24]
["bitfinex","BTCUSD",1641910851957,2.1809169,41613.0,41612.0,0.246]
["bitfinex","BTCUSD",1641910852990,0.06138192,41614.0,41612.0,0.246]
["bitfinex","BTCUSD",1641910852991,0.11008549,41614.0,41612.0,0.246]
["bitfinex","BTCUSD",1641910853187,0.05,41614.0,41612.0,0.246]
["bitfinex","BTCUSD",1641910853386,0.05,41616.0,41612.0,0.24]
["bitfinex","BTCUSD",1641910853585,0.81668613,41617.0,41612.0,0.24]
["bitfinex","BTCUSD",1641910853586,0.376147,41615.0,41612.0,0.24]
["bitfinex","BTCUSD",1641910853987,0.376147,41615.0,41612.0,0.248]
["bitfinex","BTCUSD",1641910854188,0.00122643,41614.0,41612.0,0.248]
["bitfinex","BTCUSD",1641910854393,0.06010118,41604.0,41589.0,0.06280628]
["bitfinex","BTCUSD",1641910854588,0.0012649,41608.0,41586.0,0.0012317]
["bitfinex","BTCUSD",1641910854589,0.024876,41590.0,41586.0,0.0012317]
["bitfinex","BTCUSD",1641910854788,0.024876,41590.0,41587.0,0.351301]
["bitfinex","BTCUSD",1641910854987,0.024876,41590.0,41585.0,0.12071657]
["bitfinex","BTCUSD",1641910855186,0.27577639,41590.0,41585.0,0.12071657]
["bitfinex","BTCUSD",1641910855786,0.27577639,41590.0,41585.0,0.12071675]
["bitfinex","BTCUSD",1641910855986,0.27577639,41590.0,41585.0,0.36071675]
["bitfinex","BTCUSD",1641910855987,0.024876,41590.0,41585.0,0.36071675]
["bitfinex","BTCUSD",1641910856387,0.024876,41590.0,41586.0,0.351321]
["bitfinex","BTCUSD",1641910856643,0.024876,41590.0,41587.0,0.2]
["bitfinex","BTCUSD",1641910856841,0.024876,41590.0,41588.0,0.351304]
["bitfinex","BTCUSD",1641910857042,0.024876,41590.0,41588.0,0.1]
["bitfinex","BTCUSD",1641910857440,0.024876,41590.0,41588.0,0.160107]
["bitfinex","BTCUSD",1641910857638,0.024876,41590.0,41588.0,0.1]
["bitfinex","BTCUSD",1641910857837,0.024876,41590.0,41588.0,0.3]
["bitfinex","BTCUSD",1641910858036,0.024876,41590.0,41588.0,0.1]
["bitfinex","BTCUSD",1641910858237,0.024876,41590.0,41589.0,0.351294]
["bitfinex","BTCUSD",1641910858440,0.024876,41590.0,41585.0,0.2405049]
["bitfinex","BTCUSD",1641910858638,0.024876,41590.0,41586.0,0.35132]
["bitfinex","BTCUSD",1641910859039,0.48538788,41599.0,41588.0,0.65]
["bitfinex","BTCUSD",1641910859240,0.31345953,41598.0,41589.0,0.46948492]
["bitfinex","BTCUSD",1641910859439,0.05,41598.0,41589.0,0.46948492]
["bitfinex","BTCUSD",1641910859643,0.06010939,41596.0,41589.0,0.56948492]
["bitfinex","BTCUSD",1641910859840,0.05,41599.0,41589.0,0.1]
["bitfinex","BTCUSD",1641910860041,0.24699025,41597.0,41590.0,0.060103]
["bitfinex","BTCUSD",1641910860243,0.05,41599.0,41590.0,0.5300633]
["bitfinex","BTCUSD",1641910860689,0.05,41599.0,41590.0,0.6300633]
["bitfinex","BTCUSD",1641910860890,0.12020992,41599.0,41590.0,0.5699603]
["bitfinex","BTCUSD",1641910861092,0.05,41598.0,41590.0,0.1]
["bitfinex","BTCUSD",1641910861292,0.31833488,41593.0,41590.0,0.1]
["bitfinex","BTCUSD",1641910861491,0.36833488,41593.0,41590.0,0.1]
["bitfinex","BTCUSD",1641910861691,0.36833488,41593.0,41586.0,0.6145702]
["bitfinex","BTCUSD",1641910861893,0.05,41593.0,41587.0,0.411413]
["bitfinex","BTCUSD",1641910862093,0.05,41596.0,41587.0,0.511413]
["bitfinex","BTCUSD",1641910862302,0.4159,41606.0,41591.0,0.351273]
["bitfinex","BTCUSD",1641910862495,0.4159,41606.0,41596.0,0.170176]
["bitfinex","BTCUSD",1641910862694,0.4159,41606.0,41596.0,0.05]
["bitfinex","BTCUSD",1641910862895,0.4159,41606.0,41597.0,0.0442]
["bitfinex","BTCUSD",1641910863096,0.4159,41606.0,41597.0,0.2442]
["bitfinex","BTCUSD",1641910863495,0.4159,41606.0,41604.0,0.36250748]
["bitfinex","BTCUSD",1641910863697,0.4159,41606.0,41605.0,0.0442]
["bitfinex","BTCUSD",1641910863895,0.4159,41606.0,41605.0,0.7942]
["bitfinex","BTCUSD",1641910864144,0.4159,41606.0,41605.0,0.1442]
["bitfinex","BTCUSD",1641910865141,0.4159,41606.0,41605.0,0.81586758]
["bitfinex","BTCUSD",1641910865342,0.4159,41606.0,41605.0,0.71586758]
["bitfinex","BTCUSD",1641910865542,0.4159,41606.0,41605.0,0.3442]
["bitfinex","BTCUSD",1641910865843,0.4159,41606.0,41605.0,0.404275]
["bitfinex","BTCUSD",1641910866242,0.4159,41606.0,41605.0,0.76976101]
["bitfinex","BTCUSD",1641910866442,0.8659,41606.0,41605.0,0.444275]
["bitfinex","BTCUSD",1641910866743,0.9159,41606.0,41605.0,0.2842]
["bitfinex","BTCUSD",1641910867142,0.2842,41605.0,41592.0,0.00126354]
["bitfinex","BTCUSD",1641910867345,0.42263105,41604.0,41587.0,0.5]
["bitfinex","BTCUSD",1641910867553,0.42263105,41604.0,41585.0,0.0005432]
["bitfinex","BTCUSD",1641910867554,0.060106,41596.0,41585.0,0.0005432]
["bitfinex","BTCUSD",1641910867744,0.29754622,41596.0,41588.0,0.060106]
["bitfinex","BTCUSD",1641910867996,0.05,41596.0,41589.0,0.2]
["bitfinex","BTCUSD",1641910868395,0.05,41600.0,41589.0,0.2]
["bitfinex","BTCUSD",1641910868597,0.05,41604.0,41594.0,0.2]
["bitfinex","BTCUSD",1641910868799,0.05,41604.0,41599.0,0.2]
["bitfinex","BTCUSD",1641910868999,0.72746113,41606.0,41599.0,0.2442]
["bitfinex","BTCUSD",1641910869198,0.72746113,41606.0,41599.0,0.0442]
["bitfinex","BTCUSD",1641910869597,0.4659,41606.0,41599.0,0.0442]
["bitfinex","BTCUSD",1641910869999,0.4659,41606.0,41601.0,0.120159]
["bitfinex","BTCUSD",1641910870997,0.32733918,41603.0,41599.0,0.0582]
["bitfinex","BTCUSD",1641910871199,0.060093,41604.0,41599.0,0.0582]
["bitfinex","BTCUSD",1641910871397,0.31400945,41605.0,41599.0,0.0582]
["bitfinex","BTCUSD",1641910871398,0.05,41603.0,41599.0,0.104291]
["bitfinex","BTCUSD",1641910871650,0.31400945,41605.0,41599.0,0.060091]
["bitfinex","BTCUSD",1641910872044,0.31400945,41605.0,41599.0,0.074091]
["bitfinex","BTCUSD",1641910872244,0.29940723,41604.0,41599.0,0.074091]
["bitfinex","BTCUSD",1641910872644,0.34940723,41604.0,41599.0,0.074091]
["bitfinex","BTCUSD",1641910873448,0.34940723,41604.0,41599.0,0.060091]
["bitfinex","BTCUSD",1641910873645,0.34940723,41604.0,41599.0,0.52604438]
["bitfinex","BTCUSD",1641910874046,0.34940723,41604.0,41599.0,0.173091]
["bitfinex","BTCUSD",1641910874647,0.34940723,41604.0,41599.0,0.373091]
["bitfinex","BTCUSD",1641910874846,0.34940723,41604.0,41599.0,0.173091]
["bitfinex","BTCUSD",1641910875047,0.34940723,41604.0,41599.0,0.073091]
["bitfinex","BTCUSD",1641910875248,0.34940723,41604.0,41600.0,0.47178977]
["bitfinex","BTCUSD",1641910875490,0.4659,41606.0,41601.0,0.060086]
["bitfinex","BTCUSD",1641910875688,0.4659,41606.0,41602.0,0.0442]
["bitfinex","BTCUSD",1641910875689,0.4159,41606.0,41602.0,0.0442]
["bitfinex","BTCUSD",1641910876587,0.4159,41606.0,41604.0,0.060075]
["bitfinex","BTCUSD",1641910876787,0.4159,41606.0,41605.0,0.46500424]
["bitfinex","BTCUSD",1641910877187,0.4159,41606.0,41605.0,0.76500424]
["bitfinex","BTCUSD",1641910877388,0.4159,41606.0,41605.0,0.91827413]
["bitfinex","BTCUSD",1641910878188,0.4159,41606.0,41605.0,0.93127413]
["bitfinex","BTCUSD",1641910878588,0.4159,41606.0,41605.0,0.46626989]
["bitfinex","BTCUSD",1641910878989,0.4159,41606.0,41605.0,0.51046989]
["bitfinex","BTCUSD",1641910879441,0.4159,41606.0,41605.0,0.49746989]
["bitfinex","BTCUSD",1641910879844,0.4659,41606.0,41605.0,0.19746989]
["bitfinex","BTCUSD",1641910880043,0.4659,41606.0,41605.0,0.20946989]
["bitfinex","BTCUSD",1641910880443,1.6159,41606.0,41605.0,0.16526989]
["bitfinex","BTCUSD",1641910880650,1.88584706,41606.0,41605.0,0.16526989]
["bitfinex","BTCUSD",1641910880845,2.59536251,41606.0,41605.0,0.16526989]
["bitfinex","BTCUSD",1641910881445,2.59536251,41606.0,41605.0,0.15326989]
["bitfinex","BTCUSD",1641910881744,2.32541545,41606.0,41605.0,0.15326989]
["bitfinex","BTCUSD",1641910882145,0.78710831,41606.0,41605.0,0.16426989]
["bitfinex","BTCUSD",1641910883397,0.78710831,41606.0,41605.0,0.15326989]
["bitfinex","BTCUSD",1641910883597,0.73710831,41606.0,41605.0,0.15326989]
["bitfinex","BTCUSD",1641910883799,0.78710831,41606.0,41605.0,0.15326989]
["bitfinex","BTCUSD",1641910884097,0.78710831,41606.0,41605.0,0.16426989]
["bitfinex","BTCUSD",1641910885399,1.43710831,41606.0,41605.0,0.15326989]
["bitfinex","BTCUSD",1641910886199,1.44410831,41606.0,41605.0,0.16126989]
["bitfinex","BTCUSD",1641910887043,1.3,41605.0,41596.0,0.120178]
["bitfinex","BTCUSD",1641910887245,0.376147,41604.0,41587.0,0.4986858]
["bitfinex","BTCUSD",1641910887444,0.060103,41600.0,41587.0,0.4986858]
["bitfinex","BTCUSD",1641910887643,0.060103,41600.0,41585.0,0.00050541]
["bitfinex","BTCUSD",1641910887644,0.98141985,41599.0,41585.0,0.00050541]
["bitfinex","BTCUSD",1641910887846,0.1,41596.0,41585.0,0.00050541]
["bitfinex","BTCUSD",1641910888045,1.75781333,41586.0,41585.0,0.00050541]
["bitfinex","BTCUSD",1641910888244,1.75781333,41586.0,41585.0,0.00101089]
["bitfinex","BTCUSD",1641910888245,2.14488143,41586.0,41585.0,0.00101089]
["bitfinex","BTCUSD",1641910888448,2.14488143,41586.0,41585.0,0.00050548]
["bitfinex","BTCUSD",1641910888646,1.81873443,41586.0,41585.0,0.00050548]
["bitfinex","BTCUSD",1641910888844,1.76873443,41586.0,41585.0,0.00050548]
["bitfinex","BTCUSD",1641910889346,0.14477,41586.0,41585.0,0.00050548]
["bitfinex","BTCUSD",1641910889546,0.52241336,41595.0,41583.0,0.00050557]
["bitfinex","BTCUSD",1641910889547,0.4659,41595.0,41583.0,0.00050557]
["bitfinex","BTCUSD",1641910889745,0.5159,41595.0,41583.0,0.00050557]
["bitfinex","BTCUSD",1641910890145,0.060104,41594.0,41588.0,0.060101]
["bitfinex","BTCUSD",1641910890389,0.99081165,41595.0,41583.0,0.01050557]
["bitfinex","BTCUSD",1641910890390,0.33301895,41587.0,41583.0,0.01050557]
["bitfinex","BTCUSD",1641910890592,0.05,41587.0,41583.0,0.13071957]
["bitfinex","BTCUSD",1641910890790,0.05,41587.0,41585.0,0.00050549]
["bitfinex","BTCUSD",1641910890993,0.4659,41595.0,41585.0,0.00050549]
["bitfinex","BTCUSD",1641910891190,0.060104,41594.0,41585.0,0.00050549]
["bitfinex","BTCUSD",1641910891393,0.31974512,41593.0,41585.0,0.00050549]
["bitfinex","BTCUSD",1641910891589,0.060104,41594.0,41585.0,0.00050549]
["bitfinex","BTCUSD",1641910891788,0.060104,41594.0,41587.0,0.060107]
["bitfinex","BTCUSD",1641910892589,0.060104,41594.0,41587.0,0.0601066]
["bitfinex","BTCUSD",1641910892790,0.24761663,41589.0,41587.0,0.0601066]
["bitfinex","BTCUSD",1641910892989,0.29761663,41589.0,41587.0,0.0601066]
["bitfinex","BTCUSD",1641910893191,1.27459398,41588.0,41587.0,0.060108]
["bitfinex","BTCUSD",1641910893391,1.27459398,41588.0,41585.0,0.00950548]
["bitfinex","BTCUSD",1641910894146,1.27459398,41588.0,41585.0,0.01350548]
["bitfinex","BTCUSD",1641910894341,1.27459398,41588.0,41585.0,0.013]
["bitfinex","BTCUSD",1641910895441,0.060116,41587.0,41584.0,0.00101102]
["bitfinex","BTCUSD",1641910895643,0.110116,41587.0,41584.0,0.00050551]
["bitfinex","BTCUSD",1641910896043,0.160116,41587.0,41584.0,0.00050551]
["bitfinex","BTCUSD",1641910896246,0.110116,41587.0,41584.0,0.01450551]
["bitfinex","BTCUSD",1641910896443,0.05,41587.0,41584.0,0.01450551]
["bitfinex","BTCUSD",1641910896842,1.32459398,41588.0,41584.0,0.014]
["bitfinex","BTCUSD",1641910897443,1.32459398,41588.0,41583.0,0.00050553]
["bitfinex","BTCUSD",1641910897996,1.32459398,41588.0,41584.0,0.00050551]
["bitfinex","BTCUSD",1641910898294,0.060118,41587.0,41584.0,0.00050551]
["bitfinex","BTCUSD",1641910898494,0.110118,41587.0,41584.0,0.00050551]
["bitfinex","BTCUSD",1641910899095,0.110118,41587.0,41583.0,0.01250552]
["bitfinex","BTCUSD",1641910899296,0.060118,41587.0,41583.0,0.01250552]
["bitfinex","BTCUSD",1641910899495,1.32459398,41588.0,41583.0,0.00050552]
["bitfinex","BTCUSD",1641910900296,1.32459398,41588.0,41583.0,0.01150552]
["bitfinex","BTCUSD",1641910900497,0.05,41587.0,41583.0,0.01150552]
["bitfinex","BTCUSD",1641910900699,0.060117,41586.0,41583.0,0.01150552]
["bitfinex","BTCUSD",1641910900898,0.05,41587.0,41583.0,0.01150552]
["bitfinex","BTCUSD",1641910901097,0.32459398,41588.0,41583.0,0.01150552]
["bitfinex","BTCUSD",1641910901298,0.05,41587.0,41583.0,0.01150552]
["bitfinex","BTCUSD",1641910901501,0.05,41587.0,41582.0,0.00050554]
["bitfinex","BTCUSD",1641910901741,0.060119,41586.0,41580.0,0.46754079]
["bitfinex","BTCUSD",1641910901943,0.32459398,41588.0,41580.0,0.46754079]
["bitfinex","BTCUSD",1641910901944,0.32459398,41588.0,41582.0,0.060115]
["bitfinex","BTCUSD",1641910902141,0.32459398,41588.0,41582.0,0.071115]
["bitfinex","BTCUSD",1641910903242,0.32459398,41588.0,41582.0,0.011]
["bitfinex","BTCUSD",1641910903543,0.32459398,41588.0,41582.0,0.060115]
["bitfinex","BTCUSD",1641910903842,0.32459398,41588.0,41579.0,0.11573154]
["bitfinex","BTCUSD",1641910904046,0.060122,41584.0,41577.0,0.00129873]
["bitfinex","BTCUSD",1641910904245,0.060122,41584.0,41582.0,0.011]
["bitfinex","BTCUSD",1641910904642,0.86860378,41583.0,41582.0,0.011]
["bitfinex","BTCUSD",1641910904843,0.26860378,41583.0,41582.0,0.011]
["bitfinex","BTCUSD",1641910905045,1.26860378,41583.0,41582.0,0.011]
["bitfinex","BTCUSD",1641910905243,1.0,41583.0,41582.0,0.011]
["bitfinex","BTCUSD",1641910905488,1.0,41583.0,41580.0,0.00059591]
["bitfinex","BTCUSD",1641910906088,1.31960571,41581.0,41580.0,0.00059591]
["bitfinex","BTCUSD",1641910906290,0.57657478,41581.0,41580.0,0.014]
["bitfinex","BTCUSD",1641910906490,0.67657478,41581.0,41580.0,0.014]
["bitfinex","BTCUSD",1641910907091,1.62657478,41581.0,41580.0,0.014]
["bitfinex","BTCUSD",1641910907492,0.1,41581.0,41578.0,0.00059595]
["bitfinex","BTCUSD",1641910907692,0.05,41581.0,41580.0,0.24]
["bitfinex","BTCUSD",1641910907896,0.60594126,41594.0,41580.0,1.11297852]
["bitfinex","BTCUSD",1641910908094,0.0085194,41594.0,41580.0,0.24]
["bitfinex","BTCUSD",1641910908393,0.32141608,41590.0,41580.0,0.81975603]
["bitfinex","BTCUSD",1641910908594,0.00724126,41594.0,41586.0,0.060109]
["bitfinex","BTCUSD",1641910908793,0.00724126,41594.0,41587.0,0.51105577]
["bitfinex","BTCUSD",1641910908993,0.00724126,41594.0,41588.0,0.0442]
["bitfinex","BTCUSD",1641910909841,0.36274252,41591.0,41584.0,0.67320568]
["bitfinex","BTCUSD",1641910910042,0.36274252,41591.0,41584.0,0.160111]
["bitfinex","BTCUSD",1641910910242,0.36274252,41591.0,41588.0,0.011]
["bitfinex","BTCUSD",1641910910444,0.47479477,41590.0,41588.0,0.011]
["bitfinex","BTCUSD",1641910910744,0.31230098,41590.0,41588.0,0.011]
["bitfinex","BTCUSD",1641910911443,0.31230098,41590.0,41580.0,0.240485]
["bitfinex","BTCUSD",1641910911642,0.31230098,41590.0,41583.0,0.120215]
["bitfinex","BTCUSD",1641910912243,0.31230098,41590.0,41583.0,0.129215]
["bitfinex","BTCUSD",1641910912444,0.31230098,41590.0,41585.0,0.060111]
["bitfinex","BTCUSD",1641910912889,0.00724126,41594.0,41585.0,0.060111]
["bitfinex","BTCUSD",1641910913089,0.00724126,41594.0,41584.0,0.2]
["bitfinex","BTCUSD",1641910913289,0.47837142,41594.0,41583.0,0.226715]
["bitfinex","BTCUSD",1641910913490,0.060115,41591.0,41583.0,0.226715]
["bitfinex","BTCUSD",1641910913691,0.060115,41591.0,41583.0,0.217715]
["bitfinex","BTCUSD",1641910914090,0.66305741,41586.0,41583.0,0.217715]
["bitfinex","BTCUSD",1641910914290,0.66305741,41586.0,41583.0,0.126715]
["bitfinex","BTCUSD",1641910914495,0.71305741,41586.0,41583.0,0.126715]
["bitfinex","BTCUSD",1641910914691,0.71305741,41586.0,41583.0,0.009]
["bitfinex","BTCUSD",1641910914892,0.38313948,41586.0,41583.0,0.009]
["bitfinex","BTCUSD",1641910915595,0.38313948,41586.0,41580.0,0.24050549]
["bitfinex","BTCUSD",1641910915791,0.31016232,41583.0,41580.0,0.24050549]
["bitfinex","BTCUSD",1641910915992,0.05,41583.0,41580.0,0.24050551]
["bitfinex","BTCUSD",1641910916192,0.44326348,41586.0,41580.0,0.24850551]
["bitfinex","BTCUSD",1641910916392,0.25149449,41580.0,41575.0,0.060374]
["bitfinex","BTCUSD",1641910917042,0.01149449,41580.0,41575.0,0.060374]
["bitfinex","BTCUSD",1641910917842,0.01149449,41580.0,41579.0,0.901385]
["bitfinex","BTCUSD",1641910918042,0.2904,41593.0,41581.0,0.2]
["bitfinex","BTCUSD",1641910918240,0.05,41593.0,41582.0,0.52488777]
["bitfinex","BTCUSD",1641910918441,0.00724126,41594.0,41584.0,0.0601006]
["bitfinex","BTCUSD",1641910918741,0.00724126,41594.0,41584.0,0.2601006]
["bitfinex","BTCUSD",1641910918942,0.00724126,41594.0,41587.0,0.120203]
["bitfinex","BTCUSD",1641910919141,0.00724126,41594.0,41582.0,0.00122343]
["bitfinex","BTCUSD",1641910919441,0.47994633,41594.0,41581.0,0.0442]
["bitfinex","BTCUSD",1641910919840,0.00724126,41594.0,41581.0,0.0442]
["bitfinex","BTCUSD",1641910920040,0.27464994,41589.0,41582.0,0.120217]
["bitfinex","BTCUSD",1641910920493,0.03224126,41594.0,41582.0,0.120217]
["bitfinex","BTCUSD",1641910920793,0.00085892,41590.0,41582.0,0.120217]
["bitfinex","BTCUSD",1641910921396,0.00085892,41590.0,41587.0,0.060104]
["bitfinex","BTCUSD",1641910921596,0.00085892,41590.0,41588.0,0.52388408]
["bitfinex","BTCUSD",1641910921895,0.00085892,41590.0,41588.0,0.0442]
["bitfinex","BTCUSD",1641910922094,0.00085893,41590.0,41588.0,0.20429348]
["bitfinex","BTCUSD",1641910922300,0.00085893,41590.0,41589.0,0.351297]
["bitfinex","BTCUSD",1641910922496,0.00085893,41590.0,41589.0,0.395497]
["bitfinex","BTCUSD",1641910922695,0.00085893,41590.0,41589.0,0.695497]
["bitfinex","BTCUSD",1641910923296,0.00085893,41592.0,41591.0,0.39875927]
["bitfinex","BTCUSD",1641910923495,0.00085893,41592.0,41591.0,0.79423227]
["bitfinex","BTCUSD",1641910923794,0.00085893,41592.0,41591.0,0.89423227]
["bitfinex","BTCUSD",1641910924245,0.00085893,41592.0,41591.0,1.10623227]
["bitfinex","BTCUSD",1641910924543,0.048,41599.0,41594.0,0.351247]
["bitfinex","BTCUSD",1641910924745,0.048,41599.0,41597.0,0.551215]
["bitfinex","BTCUSD",1641910924955,0.4159,41601.0,41599.0,0.4]
["bitfinex","BTCUSD",1641910925143,0.8093,41609.0,41603.0,0.3827761]
["bitfinex","BTCUSD",1641910925344,0.76074301,41609.0,41604.0,0.2442]
["bitfinex","BTCUSD",1641910925545,0.3678,41609.0,41604.0,0.2442]
["bitfinex","BTCUSD",1641910925942,0.3678,41609.0,41605.0,0.26006891]
["bitfinex","BTCUSD",1641910926143,0.3678,41609.0,41606.0,0.2442]
["bitfinex","BTCUSD",1641910927549,0.3678,41609.0,41606.0,0.0442]
["bitfinex","BTCUSD",1641910927550,0.33068067,41608.0,41606.0,0.0442]
["bitfinex","BTCUSD",1641910927746,0.3678,41609.0,41606.0,0.0442]
["bitfinex","BTCUSD",1641910928392,0.3678,41609.0,41606.0,0.0542]
["bitfinex","BTCUSD",1641910929091,0.4178,41609.0,41606.0,0.0542]
["bitfinex","BTCUSD",1641910929491,0.4178,41609.0,41606.0,0.0442]
["bitfinex","BTCUSD",1641910929492,0.3678,41609.0,41606.0,0.0442]
["bitfinex","BTCUSD",1641910930292,0.3678,41609.0,41606.0,0.0492]
["bitfinex","BTCUSD",1641910931493,1.64447222,41607.0,41606.0,0.0492]
["bitfinex","BTCUSD",1641910931742,1.64447222,41607.0,41606.0,0.0392]
["bitfinex","BTCUSD",1641910931941,2.07061922,41607.0,41595.0,0.9907]
["bitfinex","BTCUSD",1641910932143,0.4966234,41606.0,41595.0,0.0442]
["bitfinex","BTCUSD",1641910932340,2.19109562,41607.0,41606.0,0.011]
["bitfinex","BTCUSD",1641910932543,1.69447222,41607.0,41606.0,0.011]
["bitfinex","BTCUSD",1641910932745,2.20862171,41607.0,41606.0,0.011]
["bitfinex","BTCUSD",1641910932942,1.74447222,41607.0,41606.0,0.011]
["bitfinex","BTCUSD",1641910933543,1.74447222,41607.0,41595.0,0.0442]
["bitfinex","BTCUSD",1641910933742,2.21483417,41607.0,41595.0,0.0442]
["bitfinex","BTCUSD",1641910933944,0.33502808,41601.0,41598.0,0.060092]
["bitfinex","BTCUSD",1641910934143,0.060092,41603.0,41598.0,0.060092]
["bitfinex","BTCUSD",1641910934544,0.3169336,41605.0,41595.0,0.0572]
["bitfinex","BTCUSD",1641910934545,0.69266497,41604.0,41595.0,0.0572]
["bitfinex","BTCUSD",1641910934945,0.69266497,41604.0,41595.0,0.013]
["bitfinex","BTCUSD",1641910935147,0.06132712,41601.0,41595.0,0.013]
["bitfinex","BTCUSD",1641910935396,1.60715478,41596.0,41595.0,0.013]
["bitfinex","BTCUSD",1641910935590,1.60715478,41596.0,41585.0,0.00048704]
["bitfinex","BTCUSD",1641910935591,0.441476,41593.0,41585.0,0.00048704]
["bitfinex","BTCUSD",1641910935790,0.05,41595.0,41585.0,0.00048704]
["bitfinex","BTCUSD",1641910936389,0.05,41595.0,41585.0,0.01248712]
["bitfinex","BTCUSD",1641910936592,0.00724127,41594.0,41585.0,0.01248712]
["bitfinex","BTCUSD",1641910937590,0.00724127,41594.0,41588.0,0.120198]
["bitfinex","BTCUSD",1641910937790,0.05,41593.0,41588.0,0.120198]
["bitfinex","BTCUSD",1641910938190,0.00724127,41594.0,41588.0,0.120198]
["bitfinex","BTCUSD",1641910938492,0.00724127,41594.0,41588.0,0.016]
["bitfinex","BTCUSD",1641910938789,0.00724127,41594.0,41590.0,0.060103]
["bitfinex","BTCUSD",1641910938989,0.00724127,41594.0,41588.0,0.016]
["bitfinex","BTCUSD",1641910939453,0.33680702,41594.0,41588.0,0.016]
["bitfinex","BTCUSD",1641910939659,0.45629302,41592.0,41590.0,0.060103]
["bitfinex","BTCUSD",1641910939855,1.78259941,41591.0,41587.0,0.120202]
["bitfinex","BTCUSD",1641910940056,1.88259941,41591.0,41585.0,0.00050771]
["bitfinex","BTCUSD",1641910940454,1.4,41591.0,41587.0,0.024]
["bitfinex","BTCUSD",1641910941054,0.376147,41590.0,41587.0,0.024]
["bitfinex","BTCUSD",1641910941256,1.4,41591.0,41587.0,0.024]
["bitfinex","BTCUSD",1641910942054,1.460118,41591.0,41587.0,0.024]
["bitfinex","BTCUSD",1641910942254,1.35,41591.0,41585.0,0.00050393]
["bitfinex","BTCUSD",1641910942456,0.00724127,41594.0,41587.0,0.024]
["bitfinex","BTCUSD",1641910942655,0.00072122,41596.0,41587.0,0.024]
["bitfinex","BTCUSD",1641910943493,0.26413241,41592.0,41590.0,0.0601]
["bitfinex","BTCUSD",1641910943694,0.00072122,41596.0,41590.0,0.0601]
["bitfinex","BTCUSD",1641910943695,0.00072125,41596.0,41590.0,0.0601]
["bitfinex","BTCUSD",1641910944294,0.00072125,41596.0,41590.0,0.0751]
["bitfinex","BTCUSD",1641910944795,0.2443483,41595.0,41590.0,0.015]
["bitfinex","BTCUSD",1641910945196,0.3044593,41595.0,41590.0,0.015]
["bitfinex","BTCUSD",1641910945396,0.2443483,41595.0,41590.0,0.015]
["bitfinex","BTCUSD",1641910945597,0.2443483,41595.0,41587.0,0.060108]
["bitfinex","BTCUSD",1641910945800,0.2943483,41595.0,41587.0,0.060108]
["bitfinex","BTCUSD",1641910946198,0.2943483,41595.0,41585.0,0.00050459]
["bitfinex","BTCUSD",1641910946199,0.40157598,41594.0,41585.0,0.00050459]
["bitfinex","BTCUSD",1641910946396,0.40157598,41594.0,41587.0,0.053]
["bitfinex","BTCUSD",1641910946653,0.45157598,41594.0,41587.0,0.053]
["bitfinex","BTCUSD",1641910947242,1.3,41588.0,41587.0,0.053]
["bitfinex","BTCUSD",1641910947444,1.35,41588.0,41587.0,0.053]
["bitfinex","BTCUSD",1641910947642,1.35,41588.0,41585.0,0.0606146]
["bitfinex","BTCUSD",1641910947643,0.05,41588.0,41585.0,0.0606146]
["bitfinex","BTCUSD",1641910947843,1.1426,41607.0,41588.0,1.3]
["bitfinex","BTCUSD",1641910948046,0.4159,41605.0,41601.0,0.2]
["bitfinex","BTCUSD",1641910948243,0.4159,41605.0,41603.0,0.2]
["bitfinex","BTCUSD",1641910948449,0.4159,41605.0,41604.0,0.7408234]
["bitfinex","BTCUSD",1641910948643,0.4159,41605.0,41604.0,0.0442]
["bitfinex","BTCUSD",1641910949043,0.4159,41605.0,41604.0,0.104273]
["bitfinex","BTCUSD",1641910949241,0.4159,41605.0,41604.0,0.204273]
["bitfinex","BTCUSD",1641910949441,0.4159,41605.0,41604.0,0.1442]
["bitfinex","BTCUSD",1641910949843,1.1659,41605.0,41604.0,0.0292]
["bitfinex","BTCUSD",1641910950493,2.02082203,41605.0,41604.0,0.013]
["bitfinex","BTCUSD",1641910950893,2.3608799,41605.0,41604.0,0.013]
["bitfinex","BTCUSD",1641910951097,2.4108799,41605.0,41604.0,0.013]
["bitfinex","BTCUSD",1641910951293,2.4108799,41605.0,41604.0,0.0572]
["bitfinex","BTCUSD",1641910951494,1.8608799,41605.0,41604.0,0.0572]
["bitfinex","BTCUSD",1641910951695,1.86115075,41605.0,41604.0,0.0442]
["bitfinex","BTCUSD",1641910951894,1.52109288,41605.0,41604.0,0.0442]
["bitfinex","BTCUSD",1641910952096,1.21617085,41605.0,41604.0,0.0442]
["bitfinex","BTCUSD",1641910952495,1.21617085,41605.0,41604.0,0.0572]
["bitfinex","BTCUSD",1641910953201,1.52153551,41605.0,41604.0,0.0572]
["bitfinex","BTCUSD",1641910953702,1.52153551,41605.0,41604.0,0.0442]
["bitfinex","BTCUSD",1641910954347,1.52153551,41605.0,41604.0,0.0612]
["bitfinex","BTCUSD",1641910954549,1.52153551,41605.0,41604.0,0.017]
["bitfinex","BTCUSD",1641910955551,2.07153551,41605.0,41604.0,0.017]
["bitfinex","BTCUSD",1641910955751,2.07153551,41605.0,41601.0,0.15]
["bitfinex","BTCUSD",1641910956052,1.3,41598.0,41590.0,1.278284]
["bitfinex","BTCUSD",1641910956255,0.7,41597.0,41591.0,0.24546948]
["bitfinex","BTCUSD",1641910956952,0.7,41597.0,41595.0,0.06009]
["bitfinex","BTCUSD",1641910957152,0.7,41597.0,41591.0,0.00126948]
["bitfinex","BTCUSD",1641910957153,1.43638432,41597.0,41591.0,0.00126948]
["bitfinex","BTCUSD",1641910957354,0.29922541,41593.0,41591.0,0.060104]
["bitfinex","BTCUSD",1641910957552,0.29922541,41593.0,41586.0,0.180275]
["bitfinex","BTCUSD",1641910958196,0.58608865,41592.0,41586.0,0.180275]
["bitfinex","BTCUSD",1641910958395,0.58608865,41592.0,41588.0,0.060108]
["bitfinex","BTCUSD",1641910958996,0.58608865,41594.0,41588.0,0.060108]
["bitfinex","BTCUSD",1641910959597,0.58608865,41595.0,41588.0,0.12020398]
["bitfinex","BTCUSD",1641910959797,0.58608865,41595.0,41591.0,0.120189]
["bitfinex","BTCUSD",1641910960296,0.58608865,41594.0,41591.0,0.170189]
["bitfinex","BTCUSD",1641910960497,0.58608865,41594.0,41591.0,0.182189]
["bitfinex","BTCUSD",1641910960697,0.58608865,41594.0,41591.0,0.132189]
["bitfinex","BTCUSD",1641910960897,0.00085886,41596.0,41591.0,0.132189]
["bitfinex","BTCUSD",1641910961748,0.00027779,41594.0,41591.0,0.120189]
["bitfinex","BTCUSD",1641910961951,1.23312485,41592.0,41591.0,0.060096]
["bitfinex","BTCUSD",1641910962149,0.95,41592.0,41590.0,0.22079061]
["bitfinex","BTCUSD",1641910962347,0.95,41592.0,41590.0,0.12079061]
["bitfinex","BTCUSD",1641910962548,0.95,41592.0,41591.0,0.014]
["bitfinex","BTCUSD",1641910963249,0.00027779,41594.0,41591.0,0.014]
["bitfinex","BTCUSD",1641910963250,0.00027779,41594.0,41591.0,0.134195]
["bitfinex","BTCUSD",1641910963650,0.00027779,41594.0,41591.0,0.120195]
["bitfinex","BTCUSD",1641910964450,0.00027779,41594.0,41591.0,0.19329]
["bitfinex","BTCUSD",1641910965048,0.00027779,41594.0,41591.0,0.133195]
["bitfinex","BTCUSD",1641910965490,0.34414299,41594.0,41591.0,0.133195]
["bitfinex","BTCUSD",1641910965690,0.34414299,41594.0,41591.0,0.013]
["bitfinex","BTCUSD",1641910966090,0.39414299,41594.0,41591.0,0.013]
["bitfinex","BTCUSD",1641910966294,0.39414299,41594.0,41590.0,0.00048768]
["bitfinex","BTCUSD",1641910966495,0.44150686,41593.0,41591.0,0.013]
["bitfinex","BTCUSD",1641910966693,1.3,41592.0,41590.0,0.00048768]
["bitfinex","BTCUSD",1641910966894,1.79137245,41591.0,41590.0,0.00048768]
["bitfinex","BTCUSD",1641910967092,1.92147245,41591.0,41590.0,0.00048768]
["bitfinex","BTCUSD",1641910967692,1.92147245,41591.0,41588.0,0.00048771]
["bitfinex","BTCUSD",1641910967895,0.45945878,41590.0,41588.0,0.00048771]
["bitfinex","BTCUSD",1641910968491,0.45945878,41590.0,41588.0,0.01848771]
["bitfinex","BTCUSD",1641910968691,2.02304595,41589.0,41588.0,0.01848771]
["bitfinex","BTCUSD",1641910968892,2.07304595,41589.0,41588.0,0.018]
["bitfinex","BTCUSD",1641910969556,0.00027742,41593.0,41588.0,0.018]
["bitfinex","BTCUSD",1641910969754,0.00027742,41593.0,41587.0,0.00050847]
["bitfinex","BTCUSD",1641910970154,0.00027742,41593.0,41586.0,0.00050848]
["bitfinex","BTCUSD",1641910970554,0.00027742,41593.0,41587.0,0.028]
["bitfinex","BTCUSD",1641910971154,0.00027742,41593.0,41588.0,0.12070845]
["bitfinex","BTCUSD",1641910971553,0.00027739,41592.0,41588.0,0.12070845]
["bitfinex","BTCUSD",1641910972355,0.00027739,41592.0,41588.0,0.00101309]
["bitfinex","BTCUSD",1641910972554,0.00027739,41592.0,41588.0,0.02450464]
["bitfinex","BTCUSD",1641910973593,0.00027739,41592.0,41588.0,0.02500928]
["bitfinex","BTCUSD",1641910973794,0.00027739,41592.0,41588.0,0.00050464]
["bitfinex","BTCUSD",1641910974399,0.00027739,41592.0,41588.0,0.03750464]
["bitfinex","BTCUSD",1641910974995,0.44371217,41592.0,41588.0,0.03750464]
["bitfinex","BTCUSD",1641910975194,0.00027739,41592.0,41588.0,0.03750464]
["bitfinex","BTCUSD",1641910975394,0.05027739,41592.0,41588.0,0.03750464]
["bitfinex","BTCUSD",1641910975595,0.00027739,41592.0,41588.0,0.00050464]
["bitfinex","BTCUSD",1641910975994,0.05027739,41592.0,41588.0,0.00050533]
["bitfinex","BTCUSD",1641910976653,0.00027702,41591.0,41588.0,0.05850533]
["bitfinex","BTCUSD",1641910977251,0.00027702,41591.0,41580.0,0.42355006]
["bitfinex","BTCUSD",1641910977252,1.3,41588.0,41552.0,0.0011]
["bitfinex","BTCUSD",1641910977452,1.3,41588.0,41552.0,0.0360404]
["bitfinex","BTCUSD",1641910977453,0.00124579,41569.0,41552.0,0.0360404]
["bitfinex","BTCUSD",1641910977751,0.00124579,41569.0,41546.0,0.0011]
["bitfinex","BTCUSD",1641910977752,0.0012017,41552.0,41546.0,0.0011]
["bitfinex","BTCUSD",1641910977950,0.00129262,41549.0,41546.0,0.0011]
["bitfinex","BTCUSD",1641910978251,0.00127134,41547.0,41546.0,0.0011]
["bitfinex","BTCUSD",1641910982310,0.28811449,41542.0,41539.0,0.36397265]
["bitfinex","BTCUSD",1641910982507,0.00126028,41548.0,41541.0,0.35178]
["bitfinex","BTCUSD",1641910982508,0.4848899,41548.0,41541.0,0.35178]
["bitfinex","BTCUSD",1641910982708,0.00125854,41541.0,41528.0,0.2]
["bitfinex","BTCUSD",1641910982908,0.00122881,41547.0,41535.0,0.2442]
["bitfinex","BTCUSD",1641910983109,0.48362962,41557.0,41537.0,0.2]
["bitfinex","BTCUSD",1641910983308,0.48362962,41557.0,41539.0,0.06017]
["bitfinex","BTCUSD",1641910983309,0.00143499,41550.0,41539.0,0.06017]
["bitfinex","BTCUSD",1641910983511,0.06017155,41548.0,41540.0,0.0442]
["bitfinex","BTCUSD",1641910983709,0.06017155,41548.0,41546.0,0.24673827]
["bitfinex","BTCUSD",1641910983710,0.25479332,41548.0,41546.0,0.24673827]
["bitfinex","BTCUSD",1641910984175,0.00143499,41550.0,41546.0,0.24673827]
["bitfinex","BTCUSD",1641910984176,0.00023291,41550.0,41546.0,0.49673827]
["bitfinex","BTCUSD",1641910984565,0.00023291,41550.0,41548.0,0.06015]
["bitfinex","BTCUSD",1641910984765,0.00023291,41550.0,41549.0,0.0442]
["bitfinex","BTCUSD",1641910984969,0.00023291,41550.0,41549.0,0.2442]
["bitfinex","BTCUSD",1641910985566,0.00023291,41550.0,41549.0,0.0442]
["bitfinex","BTCUSD",1641910986769,0.0014351,41556.0,41552.0,0.060152]
["bitfinex","BTCUSD",1641910987069,0.00023291,41556.0,41554.0,0.29740192]
["bitfinex","BTCUSD",1641910987269,0.00023291,41556.0,41555.0,0.0442]
["bitfinex","BTCUSD",1641910987906,0.00023291,41556.0,41555.0,0.104351]
["bitfinex","BTCUSD",1641910988107,0.06015069,41565.0,41555.0,0.104351]
["bitfinex","BTCUSD",1641910988108,0.2899,41569.0,41556.0,1.5]
["bitfinex","BTCUSD",1641910988310,0.45756948,41572.0,41563.0,0.2]
["bitfinex","BTCUSD",1641910988509,0.45886716,41575.0,41565.0,0.2337]
["bitfinex","BTCUSD",1641910988707,0.00129768,41575.0,41566.0,0.2442]
["bitfinex","BTCUSD",1641910988912,0.4159,41576.0,41571.0,0.2]
["bitfinex","BTCUSD",1641910989108,0.4159,41576.0,41573.0,0.2]
["bitfinex","BTCUSD",1641910989406,0.4159,41576.0,41575.0,0.29462394]
["bitfinex","BTCUSD",1641910989605,0.4159,41576.0,41575.0,0.63504394]
["bitfinex","BTCUSD",1641910989810,0.4159,41576.0,41575.0,0.98774402]
["bitfinex","BTCUSD",1641910990009,0.4159,41576.0,41575.0,1.08652194]
["bitfinex","BTCUSD",1641910990807,0.4159,41576.0,41575.0,0.491898]
["bitfinex","BTCUSD",1641910991007,0.4159,41576.0,41575.0,0.645678]
["bitfinex","BTCUSD",1641910991206,0.4159,41576.0,41575.0,0.545678]
["bitfinex","BTCUSD",1641910991665,0.41617934,41576.0,41575.0,0.495678]
["bitfinex","BTCUSD",1641910992256,0.41617934,41576.0,41575.0,0.83587893]
["bitfinex","BTCUSD",1641910992456,0.41617934,41576.0,41575.0,0.495678]
["bitfinex","BTCUSD",1641910992857,0.41617934,41576.0,41575.0,0.395678]
["bitfinex","BTCUSD",1641910993057,1.06617934,41576.0,41575.0,0.395678]
["bitfinex","BTCUSD",1641910993258,1.06617934,41576.0,41575.0,0.0442]
["bitfinex","BTCUSD",1641910993857,0.65027934,41576.0,41575.0,0.0442]
["bitfinex","BTCUSD",1641910994058,1.10027934,41576.0,41575.0,0.0442]
["bitfinex","BTCUSD",1641910994358,0.65027934,41576.0,41575.0,0.0442]
["bitfinex","BTCUSD",1641910994958,0.00027934,41576.0,41575.0,0.0442]
["bitfinex","BTCUSD",1641910995166,1.05003417,41560.0,41557.0,1.57264]
["bitfinex","BTCUSD",1641910995408,0.56913817,41560.0,41558.0,0.64931367]
["bitfinex","BTCUSD",1641910995610,0.56913817,41560.0,41559.0,1.68512189]
["bitfinex","BTCUSD",1641910995809,0.08820917,41560.0,41559.0,1.68512189]
["bitfinex","BTCUSD",1641910996009,0.08820917,41560.0,41559.0,2.02082144]
["bitfinex","BTCUSD",1641910996211,0.08820917,41560.0,41559.0,2.78159566]
["bitfinex","BTCUSD",1641910996412,0.00149047,41576.0,41559.0,2.78159566]
["bitfinex","BTCUSD",1641910996413,0.4159,41574.0,41559.0,0.37989955]
["bitfinex","BTCUSD",1641910996612,0.4159,41574.0,41564.0,0.120259]
["bitfinex","BTCUSD",1641910996810,0.46164456,41573.0,41565.0,0.0442]
["bitfinex","BTCUSD",1641910997110,0.4159,41574.0,41565.0,0.0442]
["bitfinex","BTCUSD",1641910997309,0.46164456,41573.0,41565.0,0.0442]
["bitfinex","BTCUSD",1641910997715,0.46164456,41573.0,41569.0,0.120244]
["bitfinex","BTCUSD",1641910998011,0.4159,41574.0,41572.0,0.060123]
["bitfinex","BTCUSD",1641910998212,0.4159,41574.0,41573.0,0.0442]
["bitfinex","BTCUSD",1641910999663,0.4159,41574.0,41573.0,0.2842]
["bitfinex","BTCUSD",1641911001062,0.4159,41574.0,41573.0,0.55479152]
["bitfinex","BTCUSD",1641911001663,0.41617774,41574.0,41573.0,0.2842]
["bitfinex","BTCUSD",1641911002773,0.41117774,41574.0,41573.0,0.2842]
["bitfinex","BTCUSD",1641911003012,0.00027774,41574.0,41573.0,0.2842]
["bitfinex","BTCUSD",1641911003311,0.00027774,41574.0,41573.0,0.24]
["bitfinex","BTCUSD",1641911006514,0.00098101,41576.0,41573.0,0.24]
["bitfinex","BTCUSD",1641911006962,0.00099821,41576.0,41573.0,0.24]
["bitfinex","BTCUSD",1641911008163,0.00027774,41576.0,41573.0,0.36024]
["bitfinex","BTCUSD",1641911008366,0.00027774,41576.0,41574.0,0.0442]
["bitfinex","BTCUSD",1641911009162,0.00027774,41576.0,41574.0,0.36395792]
["bitfinex","BTCUSD",1641911009462,0.00027774,41576.0,41574.0,0.0442]
["bitfinex","BTCUSD",1641911010909,0.00027774,41576.0,41575.0,0.060119]
["bitfinex","BTCUSD",1641911011508,0.00072805,41577.0,41575.0,0.060119]
["bitfinex","BTCUSD",1641911011909,0.00072621,41578.0,41575.0,0.060119]
["bitfinex","BTCUSD",1641911012109,0.00072621,41578.0,41573.0,0.36024]
["bitfinex","BTCUSD",1641911012909,0.00145242,41578.0,41573.0,0.36024]
["bitfinex","BTCUSD",1641911013113,0.00072621,41578.0,41573.0,0.36024]
["bitfinex","BTCUSD",1641911014170,0.43534274,41577.0,41573.0,0.36024]
["bitfinex","BTCUSD",1641911014560,0.48534274,41577.0,41573.0,0.24]
["bitfinex","BTCUSD",1641911015460,0.5461988,41577.0,41573.0,0.24]
["bitfinex","BTCUSD",1641911015664,0.06012759,41576.0,41573.0,0.24]
["bitfinex","BTCUSD",1641911016361,0.11085606,41577.0,41573.0,0.89049425]
["bitfinex","BTCUSD",1641911016362,0.00072706,41577.0,41573.0,0.89049425]
["bitfinex","BTCUSD",1641911016563,0.00027858,41576.0,41573.0,0.579338]
["bitfinex","BTCUSD",1641911017361,0.00027858,41576.0,41574.0,0.24282414]
["bitfinex","BTCUSD",1641911017563,0.00027858,41576.0,41575.0,0.604308]
["bitfinex","BTCUSD",1641911017913,0.00027858,41576.0,41575.0,0.104308]
["bitfinex","BTCUSD",1641911018113,0.00027858,41576.0,41575.0,0.204308]
["bitfinex","BTCUSD",1641911018319,0.00072697,41577.0,41576.0,1.3]
["bitfinex","BTCUSD",1641911018513,0.00072697,41577.0,41576.0,2.14621156]
["bitfinex","BTCUSD",1641911018713,0.00072697,41577.0,41576.0,1.684567]
["bitfinex","BTCUSD",1641911018913,0.42,41588.0,41577.0,0.85]
["bitfinex","BTCUSD",1641911019113,0.42,41588.0,41586.0,0.27153705]
["bitfinex","BTCUSD",1641911019315,0.42,41588.0,41587.0,0.0442]
["bitfinex","BTCUSD",1641911020115,0.42,41588.0,41587.0,0.104292]
["bitfinex","BTCUSD",1641911020513,0.47,41588.0,41587.0,0.104292]
["bitfinex","BTCUSD",1641911021018,0.42,41588.0,41587.0,0.104292]
["bitfinex","BTCUSD",1641911021219,0.42,41588.0,41587.0,0.099292]
["bitfinex","BTCUSD",1641911021663,0.42026369,41588.0,41587.0,0.099292]
["bitfinex","BTCUSD",1641911021858,0.42026369,41588.0,41587.0,0.37394583]
["bitfinex","BTCUSD",1641911022058,0.42026369,41588.0,41587.0,0.47394583]
["bitfinex","BTCUSD",1641911023958,0.6219,41589.0,41587.0,1.17394583]
["bitfinex","BTCUSD",1641911024257,0.6219,41589.0,41587.0,0.47394583]
["bitfinex","BTCUSD",1641911024658,0.6219,41589.0,41587.0,0.099292]
["bitfinex","BTCUSD",1641911026113,0.6719,41589.0,41587.0,0.099292]
["bitfinex","BTCUSD",1641911026511,0.00024486,41588.0,41587.0,0.099292]
["bitfinex","BTCUSD",1641911028116,0.41252724,41588.0,41587.0,0.0392]
["bitfinex","BTCUSD",1641911028315,0.41252724,41588.0,41575.0,0.00122462]
["bitfinex","BTCUSD",1641911028316,0.78874724,41588.0,41579.0,0.060118]
["bitfinex","BTCUSD",1641911028617,0.0072434,41582.0,41579.0,0.060118]
["bitfinex","BTCUSD",1641911030559,0.0072434,41582.0,41579.0,0.300118]
["bitfinex","BTCUSD",1641911031561,0.00024194,41581.0,41579.0,0.300118]
["bitfinex","BTCUSD",1641911031961,0.00024194,41581.0,41579.0,0.400118]
["bitfinex","BTCUSD",1641911032162,0.00024194,41581.0,41579.0,0.300118]
["bitfinex","BTCUSD",1641911033011,0.00024194,41581.0,41579.0,0.60723371]
["bitfinex","BTCUSD",1641911033208,0.00024194,41581.0,41579.0,0.300118]
["bitfinex","BTCUSD",1641911035612,0.00024194,41581.0,41579.0,0.400118]
["bitfinex","BTCUSD",1641911036665,0.00024152,41580.0,41579.0,0.400118]
["bitfinex","BTCUSD",1641911036858,0.00024152,41580.0,41579.0,0.300118]
["bitfinex","BTCUSD",1641911041598,0.00819882,41582.0,41579.0,0.348218]
["bitfinex","BTCUSD",1641911042096,0.00814628,41582.0,41579.0,0.348218]
["bitfinex","BTCUSD",1641911042295,0.00814628,41582.0,41579.0,0.448218]
["bitfinex","BTCUSD",1641911043096,0.00747192,41582.0,41579.0,0.448218]
["bitfinex","BTCUSD",1641911043300,0.00747192,41582.0,41579.0,0.2881]
["bitfinex","BTCUSD",1641911043699,1.02323467,41580.0,41579.0,0.2881]
["bitfinex","BTCUSD",1641911044546,1.43998469,41580.0,41579.0,0.2881]
["bitfinex","BTCUSD",1641911044746,1.48998469,41580.0,41579.0,0.277]
["bitfinex","BTCUSD",1641911044946,1.49126604,41580.0,41579.0,0.277]
["bitfinex","BTCUSD",1641911045949,1.49126604,41580.0,41579.0,0.24]
["bitfinex","BTCUSD",1641911046349,1.07451602,41580.0,41579.0,0.24]
["bitfinex","BTCUSD",1641911046550,0.42474454,41580.0,41579.0,0.24]
["bitfinex","BTCUSD",1641911046753,0.44474454,41580.0,41579.0,0.242]
["bitfinex","BTCUSD",1641911047352,0.07150987,41580.0,41579.0,0.242]
["bitfinex","BTCUSD",1641911047553,0.02022852,41580.0,41579.0,0.242]
["bitfinex","BTCUSD",1641911047996,0.00022852,41580.0,41579.0,0.24]
["bitfinex","BTCUSD",1641911048696,0.00022852,41580.0,41579.0,0.58104864]
["bitfinex","BTCUSD",1641911049097,0.00022852,41580.0,41579.0,1.30347313]
["bitfinex","BTCUSD",1641911049300,0.00022852,41580.0,41579.0,1.35347313]
["bitfinex","BTCUSD",1641911049496,0.00022852,41580.0,41579.0,1.75347313]
["bitfinex","BTCUSD",1641911049897,0.00022852,41580.0,41579.0,1.29547313]
["bitfinex","BTCUSD",1641911050100,0.00022852,41580.0,41579.0,0.3881]
["bitfinex","BTCUSD",1641911050496,0.00022852,41580.0,41579.0,0.2881]
["bitfinex","BTCUSD",1641911050696,0.00022852,41580.0,41579.0,0.3041]
["bitfinex","BTCUSD",1641911051096,0.00022852,41580.0,41579.0,0.4041]
["bitfinex","BTCUSD",1641911051296,0.00022852,41580.0,41579.0,0.74719487]
["bitfinex","BTCUSD",1641911051745,0.00082598,41582.0,41579.0,0.74719487]
["bitfinex","BTCUSD",1641911051949,0.00082598,41582.0,41580.0,0.060113]
["bitfinex","BTCUSD",1641911052846,0.00022852,41582.0,41580.0,0.076113]
["bitfinex","BTCUSD",1641911053453,0.00022852,41582.0,41580.0,0.016]
["bitfinex","BTCUSD",1641911054052,0.00022852,41582.0,41579.0,0.2881]
["bitfinex","BTCUSD",1641911054252,0.00022852,41582.0,41579.0,0.2781]
["bitfinex","BTCUSD",1641911054457,0.00022852,41582.0,41580.0,0.46353162]
["bitfinex","BTCUSD",1641911054660,0.00022852,41582.0,41581.0,1.24935399]
["bitfinex","BTCUSD",1641911054855,0.42,41587.0,41581.0,0.04935399]
["bitfinex","BTCUSD",1641911055055,0.42,41587.0,41581.0,0.0481]
["bitfinex","BTCUSD",1641911055253,0.00075066,41583.0,41581.0,0.0481]
["bitfinex","BTCUSD",1641911056398,0.88353162,41587.0,41581.0,0.0481]
["bitfinex","BTCUSD",1641911056600,0.00021304,41582.0,41581.0,0.0481]
["bitfinex","BTCUSD",1641911056797,0.00021304,41582.0,41581.0,0.0601]
["bitfinex","BTCUSD",1641911057001,0.00021304,41582.0,41581.0,0.120209]
["bitfinex","BTCUSD",1641911057599,0.00021304,41582.0,41581.0,0.012]
["bitfinex","BTCUSD",1641911057600,0.0086744,41582.0,41581.0,0.012]
["bitfinex","BTCUSD",1641911057799,0.78745603,41582.0,41581.0,0.012]
["bitfinex","BTCUSD",1641911058001,0.83745603,41582.0,41579.0,0.23]
["bitfinex","BTCUSD",1641911058199,0.060126,41581.0,41579.0,0.23]
["bitfinex","BTCUSD",1641911058499,0.43065607,41581.0,41579.0,0.23]
["bitfinex","BTCUSD",1641911058799,0.45665607,41581.0,41579.0,0.235]
["bitfinex","BTCUSD",1641911058998,0.39653007,41581.0,41579.0,0.235]
["bitfinex","BTCUSD",1641911059447,0.026,41581.0,41579.0,0.235]
["bitfinex","BTCUSD",1641911060050,0.00745693,41582.0,41579.0,0.290117]
["bitfinex","BTCUSD",1641911060549,0.05745693,41582.0,41579.0,0.23]
["bitfinex","BTCUSD",1641911060851,0.00845693,41582.0,41579.0,0.25]
["bitfinex","BTCUSD",1641911061649,0.00021262,41581.0,41579.0,0.25]
["bitfinex","BTCUSD",1641911062049,0.00021262,41581.0,41579.0,0.23]
["bitfinex","BTCUSD",1641911062450,0.00021262,41581.0,41579.0,0.290116]
["bitfinex","BTCUSD",1641911062912,0.00621262,41581.0,41579.0,0.295116]
["bitfinex","BTCUSD",1641911064113,0.00021262,41581.0,41579.0,0.290116]
["bitfinex","BTCUSD",1641911064415,0.00021262,41581.0,41579.0,0.23]
["bitfinex","BTCUSD",1641911064917,0.01321262,41581.0,41579.0,0.234]
["bitfinex","BTCUSD",1641911066214,0.00129209,41580.0,41579.0,0.23]
["bitfinex","BTCUSD",1641911066654,0.65150429,41580.0,41579.0,0.23]
["bitfinex","BTCUSD",1641911066847,0.6682122,41580.0,41579.0,0.235]
["bitfinex","BTCUSD",1641911067249,1.0682122,41580.0,41579.0,0.235]
["bitfinex","BTCUSD",1641911067649,0.6682122,41580.0,41579.0,0.235]
["bitfinex","BTCUSD",1641911067851,0.0182122,41580.0,41579.0,0.235]
["bitfinex","BTCUSD",1641911068552,0.0182122,41580.0,41579.0,0.23]
["bitfinex","BTCUSD",1641911068850,0.0002122,41580.0,41579.0,0.236]
["bitfinex","BTCUSD",1641911069252,0.4002122,41580.0,41579.0,0.236]
["bitfinex","BTCUSD",1641911070059,0.0002122,41580.0,41579.0,0.23]
["bitfinex","BTCUSD",1641911070256,0.0002122,41580.0,41579.0,0.53]
["bitfinex","BTCUSD",1641911070903,0.0002122,41580.0,41579.0,0.537]
["bitfinex","BTCUSD",1641911071105,0.0002122,41580.0,41579.0,0.237]
["bitfinex","BTCUSD",1641911071506,0.00745609,41582.0,41579.0,0.237]
["bitfinex","BTCUSD",1641911071907,0.00745609,41582.0,41580.0,0.06011]
["bitfinex","BTCUSD",1641911072507,0.00745609,41582.0,41581.0,0.0481]
["bitfinex","BTCUSD",1641911072907,0.00945609,41582.0,41581.0,0.108213]
["bitfinex","BTCUSD",1641911073107,1.10945609,41582.0,41581.0,0.108213]
["bitfinex","BTCUSD",1641911073510,1.10945609,41582.0,41581.0,0.060113]
["bitfinex","BTCUSD",1641911073710,1.10945609,41582.0,41580.0,0.006]
["bitfinex","BTCUSD",1641911074153,1.10745609,41582.0,41579.0,0.23]
["bitfinex","BTCUSD",1641911074448,1.4160236,41582.0,41579.0,0.23]
["bitfinex","BTCUSD",1641911074649,1.4660236,41582.0,41579.0,0.23]
["bitfinex","BTCUSD",1641911074848,0.3820236,41582.0,41579.0,0.235]
["bitfinex","BTCUSD",1641911075449,0.4320236,41582.0,41579.0,0.235]
["bitfinex","BTCUSD",1641911075647,0.3320236,41582.0,41579.0,0.235]
["bitfinex","BTCUSD",1641911076049,0.3320236,41582.0,41579.0,0.23]
["bitfinex","BTCUSD",1641911076348,0.3160236,41582.0,41579.0,0.23]
["bitfinex","BTCUSD",1641911076549,0.00021262,41581.0,41579.0,0.23]
["bitfinex","BTCUSD",1641911076749,0.00021262,41581.0,41579.0,0.236]
["bitfinex","BTCUSD",1641911076949,0.39661839,41581.0,41579.0,0.236]
["bitfinex","BTCUSD",1641911077154,0.00122902,41577.0,41576.0,0.00046789]
["bitfinex","BTCUSD",1641911077352,1.67744902,41577.0,41576.0,0.00046789]
["bitfinex","BTCUSD",1641911077755,1.72744902,41577.0,41576.0,0.00046789]
["bitfinex","BTCUSD",1641911077994,1.72744902,41577.0,41574.0,0.00046793]
["bitfinex","BTCUSD",1641911077995,0.69807284,41576.0,41574.0,0.00046793]
["bitfinex","BTCUSD",1641911078194,1.67742881,41575.0,41574.0,0.00046793]
["bitfinex","BTCUSD",1641911078393,1.72742881,41575.0,41574.0,0.00046793]
["bitfinex","BTCUSD",1641911078595,1.77742881,41575.0,41574.0,0.00046793]
["bitfinex","BTCUSD",1641911078794,2.25596043,41575.0,41574.0,0.00046793]
["bitfinex","BTCUSD",1641911078995,1.79242881,41575.0,41574.0,0.00046793]
["bitfinex","BTCUSD",1641911079195,0.0012522,41573.0,41572.0,0.00046797]
["bitfinex","BTCUSD",1641911079593,1.76398811,41573.0,41572.0,0.00046797]
["bitfinex","BTCUSD",1641911079794,1.81398811,41573.0,41572.0,0.00046797]
["bitfinex","BTCUSD",1641911080298,1.81398811,41573.0,41570.0,0.000468]
["bitfinex","BTCUSD",1641911080496,1.71398811,41573.0,41570.0,0.000468]
["bitfinex","BTCUSD",1641911080695,0.29978873,41576.0,41570.0,0.000468]
["bitfinex","BTCUSD",1641911080900,0.023,41573.0,41570.0,0.065598]
["bitfinex","BTCUSD",1641911081102,0.023,41573.0,41570.0,0.113698]
["bitfinex","BTCUSD",1641911081497,0.023,41573.0,41571.0,0.00046799]
["bitfinex","BTCUSD",1641911081747,0.02320928,41573.0,41572.0,0.7981]
["bitfinex","BTCUSD",1641911081945,0.02320928,41573.0,41572.0,0.0481]
["bitfinex","BTCUSD",1641911082147,0.02320928,41573.0,41572.0,0.1481]
["bitfinex","BTCUSD",1641911082148,0.00020928,41573.0,41572.0,0.1481]
["bitfinex","BTCUSD",1641911082545,0.41714394,41582.0,41573.0,1.3]
["bitfinex","BTCUSD",1641911082748,0.4159,41582.0,41577.0,0.060108]
["bitfinex","BTCUSD",1641911082948,0.4159,41582.0,41578.0,0.0481]
["bitfinex","BTCUSD",1641911083348,0.46181036,41581.0,41578.0,0.0481]
["bitfinex","BTCUSD",1641911083645,0.4159,41582.0,41578.0,0.0481]
["bitfinex","BTCUSD",1641911083646,0.45379659,41580.0,41578.0,0.0481]
["bitfinex","BTCUSD",1641911084450,1.95996985,41579.0,41578.0,0.0481]
["bitfinex","BTCUSD",1641911084647,1.49815949,41579.0,41576.0,0.00046787]
["bitfinex","BTCUSD",1641911084847,1.49815949,41579.0,41578.0,0.007]
["bitfinex","BTCUSD",1641911085690,1.92316802,41579.0,41578.0,0.007]
["bitfinex","BTCUSD",1641911086090,2.36007153,41579.0,41576.0,0.06058987]
["bitfinex","BTCUSD",1641911086292,2.36007153,41579.0,41576.0,0.0605899]
["bitfinex","BTCUSD",1641911086490,2.36026837,41579.0,41576.0,0.0605899]
["bitfinex","BTCUSD",1641911086790,0.39433981,41578.0,41576.0,0.0985899]
["bitfinex","BTCUSD",1641911087198,1.63336774,41577.0,41576.0,0.0985899]
["bitfinex","BTCUSD",1641911087393,2.09639397,41577.0,41576.0,0.0384679]
["bitfinex","BTCUSD",1641911087697,2.52261397,41577.0,41576.0,0.038]
["bitfinex","BTCUSD",1641911087892,2.52261397,41577.0,41576.0,0.013]
["bitfinex","BTCUSD",1641911088096,2.52261397,41577.0,41575.0,0.00046793]
["bitfinex","BTCUSD",1641911088097,1.3,41576.0,41575.0,0.00046793]
["bitfinex","BTCUSD",1641911088292,1.67747824,41576.0,41575.0,0.00046793]
["bitfinex","BTCUSD",1641911088491,1.72747824,41576.0,41575.0,0.00046793]
["bitfinex","BTCUSD",1641911088693,2.1892886,41576.0,41574.0,0.00046794]
["bitfinex","BTCUSD",1641911088895,2.23803036,41575.0,41574.0,0.00046794]
["bitfinex","BTCUSD",1641911089159,0.00126661,41563.0,41561.0,0.00027027]
["bitfinex","BTCUSD",1641911089354,1.67622,41562.0,41561.0,0.00027027]
["bitfinex","BTCUSD",1641911089556,2.18803036,41562.0,41561.0,0.00027027]
["bitfinex","BTCUSD",1641911089752,2.94976795,41562.0,41561.0,0.00027027]
["bitfinex","BTCUSD",1641911090152,3.04976795,41562.0,41561.0,0.00027027]
["bitfinex","BTCUSD",1641911090352,3.4183512,41562.0,41561.0,0.00027027]
["bitfinex","BTCUSD",1641911090554,1.59157256,41562.0,41561.0,0.00027027]
["bitfinex","BTCUSD",1641911090758,0.33495895,41562.0,41561.0,0.00027027]
["bitfinex","BTCUSD",1641911090953,1.64095895,41562.0,41561.0,0.00027027]
["bitfinex","BTCUSD",1641911091153,2.06717895,41562.0,41561.0,0.00027027]
["bitfinex","BTCUSD",1641911091353,1.69095895,41562.0,41561.0,0.00027027]
["bitfinex","BTCUSD",1641911091553,1.69114868,41562.0,41561.0,0.00027027]
["bitfinex","BTCUSD",1641911091953,2.07873309,41562.0,41561.0,0.00027027]
["bitfinex","BTCUSD",1641911092154,2.02273309,41562.0,41561.0,0.00027027]
["bitfinex","BTCUSD",1641911092353,2.07273309,41562.0,41561.0,0.24027027]
["bitfinex","BTCUSD",1641911092555,0.00018973,41562.0,41561.0,0.24027027]
["bitfinex","BTCUSD",1641911092757,0.00018973,41562.0,41561.0,0.82235363]
["bitfinex","BTCUSD",1641911092997,1.30118973,41562.0,41561.0,0.24027027]
["bitfinex","BTCUSD",1641911093300,1.67164944,41562.0,41561.0,0.24027027]
["bitfinex","BTCUSD",1641911093994,2.09686944,41562.0,41561.0,0.24027027]
["bitfinex","BTCUSD",1641911094497,2.72550403,41562.0,41561.0,0.24027027]
["bitfinex","BTCUSD",1641911094895,0.00124333,41560.0,41559.0,0.00038802]
["bitfinex","BTCUSD",1641911095097,2.13927369,41560.0,41559.0,0.00038802]
["bitfinex","BTCUSD",1641911095297,2.18927369,41560.0,41559.0,0.00038802]
["bitfinex","BTCUSD",1641911095903,2.18927369,41560.0,41557.0,0.00038805]
["bitfinex","BTCUSD",1641911096095,2.24943559,41560.0,41557.0,0.00038805]
["bitfinex","BTCUSD",1641911096300,0.00128483,41558.0,41557.0,0.00038805]
["bitfinex","BTCUSD",1641911096496,1.67750483,41558.0,41557.0,0.00038805]
["bitfinex","BTCUSD",1641911096748,1.77750483,41558.0,41557.0,0.00038805]
["bitfinex","BTCUSD",1641911096946,1.73550483,41558.0,41557.0,0.00038805]
["bitfinex","BTCUSD",1641911097147,1.73550483,41558.0,41545.0,0.0022]
["bitfinex","BTCUSD",1641911097148,2.18133663,41558.0,41555.0,0.00043611]
["bitfinex","BTCUSD",1641911097746,2.30166063,41558.0,41555.0,0.00043611]
["bitfinex","BTCUSD",1641911097945,2.45166063,41558.0,41555.0,0.00043611]
["bitfinex","BTCUSD",1641911098348,1.54104374,41555.0,41554.0,0.00043613]
["bitfinex","BTCUSD",1641911098550,2.41971667,41555.0,41554.0,0.00043613]
["bitfinex","BTCUSD",1641911098747,2.46971667,41555.0,41554.0,0.00043613]
["bitfinex","BTCUSD",1641911098949,2.47971667,41555.0,41554.0,0.00043613]
["bitfinex","BTCUSD",1641911099348,0.73746553,41555.0,41554.0,0.00043613]
["bitfinex","BTCUSD",1641911099748,0.73618201,41555.0,41552.0,0.00046395]
["bitfinex","BTCUSD",1641911100149,0.48513827,41555.0,41552.0,0.00046395]
["bitfinex","BTCUSD",1641911100995,0.50113827,41555.0,41551.0,0.00045779]
["bitfinex","BTCUSD",1641911101200,0.50237399,41555.0,41551.0,0.00045779]
["bitfinex","BTCUSD",1641911101396,0.6391594,41555.0,41551.0,0.00045779]
["bitfinex","BTCUSD",1641911101597,0.41488382,41554.0,41551.0,0.00045779]
["bitfinex","BTCUSD",1641911101797,0.00021745,41554.0,41551.0,0.00045779]
["bitfinex","BTCUSD",1641911101998,0.26421376,41553.0,41551.0,0.00045779]
["bitfinex","BTCUSD",1641911102196,0.26421376,41553.0,41551.0,0.00091559]
["bitfinex","BTCUSD",1641911102397,0.31421376,41553.0,41551.0,0.2404578]
["bitfinex","BTCUSD",1641911102597,1.14230382,41552.0,41551.0,0.2404578]
["bitfinex","BTCUSD",1641911102996,1.19230382,41552.0,41551.0,0.2404578]
["bitfinex","BTCUSD",1641911103197,0.004,41553.0,41551.0,0.2404578]
["bitfinex","BTCUSD",1641911103599,0.004,41553.0,41552.0,1.50803503]
["bitfinex","BTCUSD",1641911103903,0.004,41553.0,41552.0,0.55803503]
["bitfinex","BTCUSD",1641911104158,0.00021745,41554.0,41552.0,0.55803503]
["bitfinex","BTCUSD",1641911104159,0.00021745,41554.0,41552.0,0.0481]
["bitfinex","BTCUSD",1641911104355,0.00021745,41554.0,41551.0,0.0004578]
["bitfinex","BTCUSD",1641911104955,0.00021745,41554.0,41551.0,0.0204578]
["bitfinex","BTCUSD",1641911105355,0.00124247,41552.0,41551.0,0.0204578]
["bitfinex","BTCUSD",1641911105556,0.00124247,41552.0,41550.0,0.00045164]
["bitfinex","BTCUSD",1641911105557,0.37746247,41552.0,41550.0,0.00045164]
["bitfinex","BTCUSD",1641911105755,1.75562152,41551.0,41550.0,0.00045164]
["bitfinex","BTCUSD",1641911105955,2.13305119,41551.0,41550.0,0.0009047]
["bitfinex","BTCUSD",1641911106357,2.55092281,41551.0,41550.0,0.00045306]
["bitfinex","BTCUSD",1641911106559,2.09530129,41551.0,41550.0,0.00045306]
["bitfinex","BTCUSD",1641911106757,1.75622,41550.0,41529.0,0.02976]
["bitfinex","BTCUSD",1641911106957,1.3,41549.0,41527.0,0.0011]
["bitfinex","BTCUSD",1641911107158,0.1,41546.0,41527.0,0.0011]
["bitfinex","BTCUSD",1641911107361,0.00127958,41530.0,41527.0,0.0011]
["bitfinex","BTCUSD",1641911107560,0.00129753,41529.0,41522.0,0.120386]
["bitfinex","BTCUSD",1641911107758,0.00129753,41529.0,41518.0,0.009631]
["bitfinex","BTCUSD",1641911107759,1.70081548,41523.0,41518.0,0.009631]
["bitfinex","BTCUSD",1641911107999,1.35126342,41523.0,41518.0,0.009631]
["bitfinex","BTCUSD",1641911108201,0.00126033,41520.0,41518.0,0.009631]
["bitfinex","BTCUSD",1641911108403,1.3,41519.0,41493.0,0.20006]
["bitfinex","BTCUSD",1641911108599,1.3,41519.0,41484.0,0.602092]
["bitfinex","BTCUSD",1641911109003,1.3,41518.0,41486.0,0.1]
["bitfinex","BTCUSD",1641911109207,1.3,41518.0,41466.0,0.1197]
["bitfinex","BTCUSD",1641911109403,1.3,41518.0,41501.0,0.12041821]
["bitfinex","BTCUSD",1641911109903,1.3,41518.0,41495.0,0.13082765]
["bitfinex","BTCUSD",1641911110102,1.75562152,41518.0,41478.0,0.15054092]
["bitfinex","BTCUSD",1641911110505,2.47313449,41492.0,41477.0,0.35]
["bitfinex","BTCUSD",1641911110702,2.47313449,41492.0,41477.0,0.2501]
["bitfinex","BTCUSD",1641911111004,2.47213449,41492.0,41477.0,0.2401]
["bitfinex","BTCUSD",1641911111952,0.1,41487.0,41477.0,0.2401]
["bitfinex","BTCUSD",1641911112154,0.43982804,41479.0,41477.0,0.2401]
["bitfinex","BTCUSD",1641911112356,0.1,41487.0,41453.0,0.009645]
["bitfinex","BTCUSD",1641911112357,0.13551115,41487.0,41453.0,0.009645]
["bitfinex","BTCUSD",1641911112752,0.13551115,41487.0,41440.0,0.34581448]
["bitfinex","BTCUSD",1641911112953,0.05,41458.0,41449.0,0.10088]
["bitfinex","BTCUSD",1641911113353,0.05,41458.0,41449.0,0.00118]
["bitfinex","BTCUSD",1641911113552,0.05,41458.0,41445.0,8.97618]
["bitfinex","BTCUSD",1641911114155,0.0489,41458.0,41445.0,8.47198]
["bitfinex","BTCUSD",1641911114357,0.0228,41458.0,41445.0,8.37208]
["bitfinex","BTCUSD",1641911114557,0.44942247,41478.0,41445.0,8.37208]
["bitfinex","BTCUSD",1641911114558,2.89439952,41472.0,41445.0,6.43601384]
["bitfinex","BTCUSD",1641911114857,0.00123891,41450.0,41445.0,5.36157784]
["bitfinex","BTCUSD",1641911115059,0.601,41452.0,41451.0,0.32845954]
["bitfinex","BTCUSD",1641911115262,0.5,41457.0,41445.0,4.29677747]
["bitfinex","BTCUSD",1641911115263,0.006,41458.0,41452.0,0.00129006]
["bitfinex","BTCUSD",1641911115509,0.006,41458.0,41453.0,0.31433702]
["bitfinex","BTCUSD",1641911115707,0.006,41458.0,41450.0,0.00828228]
["bitfinex","BTCUSD",1641911115911,0.13678551,41470.0,41453.0,0.1]
["bitfinex","BTCUSD",1641911116108,0.00129911,41473.0,41454.0,0.50372152]
["bitfinex","BTCUSD",1641911116505,0.15,41475.0,41454.0,0.60372152]
["bitfinex","BTCUSD",1641911116707,0.00125195,41473.0,41466.0,0.24466173]
["bitfinex","BTCUSD",1641911116914,0.0012774,41475.0,41468.0,1.3]
["bitfinex","BTCUSD",1641911117106,0.13678549,41485.0,41469.0,0.0481]
["bitfinex","BTCUSD",1641911117305,0.145,41486.0,41469.0,0.1481]
["bitfinex","BTCUSD",1641911117505,0.00120868,41488.0,41470.0,0.45562152]
["bitfinex","BTCUSD",1641911117707,0.145,41495.0,41481.0,0.601]
["bitfinex","BTCUSD",1641911117908,0.00127658,41493.0,41490.0,0.32013695]
["bitfinex","BTCUSD",1641911118106,0.003125,41498.0,41491.0,0.0481]
["bitfinex","BTCUSD",1641911118312,0.0012147,41499.0,41492.0,0.00126538]
["bitfinex","BTCUSD",1641911118508,0.0012147,41499.0,41493.0,0.0481]
["bitfinex","BTCUSD",1641911118911,0.145,41498.0,41493.0,0.0481]
["bitfinex","BTCUSD",1641911119157,0.47774913,41495.0,41483.0,0.00758786]
["bitfinex","BTCUSD",1641911119356,0.00125765,41496.0,41483.0,0.00758786]
["bitfinex","BTCUSD",1641911119357,0.145,41492.0,41483.0,0.00758786]
["bitfinex","BTCUSD",1641911119560,0.0008597,41497.0,41484.0,0.0481]
["bitfinex","BTCUSD",1641911119757,0.0008597,41497.0,41485.0,0.32121854]
["bitfinex","BTCUSD",1641911119758,0.945,41486.0,41485.0,0.32121854]
["bitfinex","BTCUSD",1641911119958,0.0008597,41497.0,41485.0,0.31621854]
["bitfinex","BTCUSD",1641911120156,0.0008597,41497.0,41486.0,0.45462152]
["bitfinex","BTCUSD",1641911120355,0.00085966,41496.0,41488.0,0.06022676]
["bitfinex","BTCUSD",1641911120754,0.00085966,41496.0,41493.0,0.25209203]
["bitfinex","BTCUSD",1641911120955,0.00085966,41496.0,41494.0,0.32315006]
["bitfinex","BTCUSD",1641911121157,0.00085966,41496.0,41494.0,0.33337106]
["bitfinex","BTCUSD",1641911121357,0.00085966,41496.0,41494.0,0.27315006]
["bitfinex","BTCUSD",1641911121556,0.00020392,41496.0,41494.0,0.27315006]
["bitfinex","BTCUSD",1641911122258,0.00020392,41496.0,41495.0,0.82715894]
["bitfinex","BTCUSD",1641911122902,0.00020392,41496.0,41495.0,0.86515894]
["bitfinex","BTCUSD",1641911123301,0.00020392,41496.0,41495.0,0.96515894]
["bitfinex","BTCUSD",1641911123508,0.28178546,41516.0,41495.0,0.96515894]
["bitfinex","BTCUSD",1641911123509,0.00124387,41513.0,41496.0,0.06127]
["bitfinex","BTCUSD",1641911123710,0.13678546,41524.0,41504.0,0.00124137]
["bitfinex","BTCUSD",1641911123711,0.2243,41524.0,41504.0,0.00124137]
["bitfinex","BTCUSD",1641911124008,0.2243,41524.0,41520.0,0.33106959]
["bitfinex","BTCUSD",1641911124203,0.2243,41524.0,41520.0,0.39213959]
["bitfinex","BTCUSD",1641911124604,0.2243,41524.0,41511.0,0.00121907]
["bitfinex","BTCUSD",1641911124605,0.06107,41512.0,41511.0,0.00121907]
["bitfinex","BTCUSD",1641911125005,0.30607,41512.0,41505.0,0.0444]
["bitfinex","BTCUSD",1641911125205,0.30607,41512.0,41506.0,0.25380441]
["bitfinex","BTCUSD",1641911125406,0.30607,41512.0,41501.0,0.0444]
["bitfinex","BTCUSD",1641911125407,0.06107,41510.0,41501.0,0.0444]
["bitfinex","BTCUSD",1641911125607,1.46107,41502.0,41501.0,0.0444]
["bitfinex","BTCUSD",1641911125805,0.1,41510.0,41495.0,1.16107]
["bitfinex","BTCUSD",1641911126205,0.1,41510.0,41495.0,0.06107]
["bitfinex","BTCUSD",1641911126405,0.34038489,41511.0,41495.0,0.49262372]
["bitfinex","BTCUSD",1641911126649,0.00022933,41511.0,41509.0,0.06107]
["bitfinex","BTCUSD",1641911126849,0.00022933,41511.0,41510.0,1.65843647]
["bitfinex","BTCUSD",1641911127049,0.03122933,41511.0,41510.0,0.45843647]
["bitfinex","BTCUSD",1641911127353,0.442,41534.0,41516.0,0.001248]
["bitfinex","BTCUSD",1641911127354,0.3976,41534.0,41516.0,0.001248]
["bitfinex","BTCUSD",1641911127748,0.145,41529.0,41521.0,0.06107]
["bitfinex","BTCUSD",1641911128149,0.47213934,41526.0,41521.0,0.323049]
["bitfinex","BTCUSD",1641911128548,0.145,41529.0,41521.0,0.323049]
["bitfinex","BTCUSD",1641911128747,0.00085948,41525.0,41521.0,0.323049]
["bitfinex","BTCUSD",1641911128950,0.00085948,41525.0,41521.0,0.09707]
["bitfinex","BTCUSD",1641911129154,1.545,41522.0,41521.0,0.09707]
["bitfinex","BTCUSD",1641911129448,2.77406621,41522.0,41521.0,0.09707]
["bitfinex","BTCUSD",1641911129651,3.13252088,41522.0,41521.0,0.09707]
["bitfinex","BTCUSD",1641911130050,3.89656827,41522.0,41521.0,0.09707]
["bitfinex","BTCUSD",1641911130250,3.89656827,41522.0,41521.0,0.06107]
["bitfinex","BTCUSD",1641911130507,0.06107,41521.0,41497.0,0.120429]
["bitfinex","BTCUSD",1641911130710,0.16107,41507.0,41494.0,2.52819314]
["bitfinex","BTCUSD",1641911130908,0.10547,41507.0,41494.0,2.52819314]
["bitfinex","BTCUSD",1641911131507,0.10547,41507.0,41503.0,0.26840482]
["bitfinex","BTCUSD",1641911131706,0.06107,41505.0,41503.0,0.26840482]
["bitfinex","BTCUSD",1641911131911,0.0444,41513.0,41504.0,1.11107]
["bitfinex","BTCUSD",1641911132310,2.09735119,41522.0,41504.0,1.11107]
["bitfinex","BTCUSD",1641911132311,0.00070695,41507.0,41505.0,0.06228916]
["bitfinex","BTCUSD",1641911132709,0.31648319,41519.0,41506.0,0.55]
["bitfinex","BTCUSD",1641911132909,0.3240113,41517.0,41507.0,0.06107]
["bitfinex","BTCUSD",1641911133311,0.1,41510.0,41507.0,0.06107]
["bitfinex","BTCUSD",1641911133709,0.795,41508.0,41507.0,0.06107]
["bitfinex","BTCUSD",1641911134150,0.51789945,41538.0,41507.0,0.06107]
["bitfinex","BTCUSD",1641911134353,0.51789945,41538.0,41496.0,0.15128469]
["bitfinex","BTCUSD",1641911134354,0.0999,41509.0,41508.0,0.06107]
["bitfinex","BTCUSD",1641911134551,0.0444,41519.0,41508.0,0.06107]
["bitfinex","BTCUSD",1641911134753,0.0444,41519.0,41518.0,0.3212431]
["bitfinex","BTCUSD",1641911134951,0.008,41509.0,41499.0,1.31107]
["bitfinex","BTCUSD",1641911135156,0.1079,41509.0,41499.0,1.31107]
["bitfinex","BTCUSD",1641911135352,0.008,41509.0,41508.0,0.06107]
["bitfinex","BTCUSD",1641911135654,0.1079,41509.0,41508.0,0.06107]
["bitfinex","BTCUSD",1641911135851,0.1079,41509.0,41508.0,0.35634692]
["bitfinex","BTCUSD",1641911135852,0.10875956,41509.0,41508.0,0.35634692]
["bitfinex","BTCUSD",1641911136257,0.10075956,41509.0,41508.0,0.35634692]
["bitfinex","BTCUSD",1641911137054,0.0999,41509.0,41508.0,0.30527692]
["bitfinex","BTCUSD",1641911137454,0.0999,41509.0,41508.0,0.01]
["bitfinex","BTCUSD",1641911137904,0.52612,41509.0,41508.0,0.01]
["bitfinex","BTCUSD",1641911138099,0.92804588,41509.0,41508.0,0.01]
["bitfinex","BTCUSD",1641911138401,3.129591,41509.0,41508.0,0.01]
["bitfinex","BTCUSD",1641911138601,0.00123918,41499.0,41495.0,0.00258849]
["bitfinex","BTCUSD",1641911138799,0.6999,41496.0,41495.0,0.00258849]
["bitfinex","BTCUSD",1641911138999,1.12052,41496.0,41495.0,0.00258849]
["bitfinex","BTCUSD",1641911139201,1.43253543,41496.0,41495.0,0.00258849]
["bitfinex","BTCUSD",1641911139401,1.88729346,41496.0,41495.0,0.00310627]
["bitfinex","BTCUSD",1641911139599,2.55210955,41496.0,41495.0,0.00051778]
["bitfinex","BTCUSD",1641911140202,2.55338062,41496.0,41489.0,0.00207145]
["bitfinex","BTCUSD",1641911140397,2.01172846,41495.0,41481.0,0.00776927]
["bitfinex","BTCUSD",1641911140600,0.0444,41494.0,41493.0,0.00042936]
["bitfinex","BTCUSD",1641911140898,0.65,41493.0,41488.0,0.27701603]
["bitfinex","BTCUSD",1641911141199,0.0444,41492.0,41488.0,0.27701603]
["bitfinex","BTCUSD",1641911141500,0.0444,41491.0,41490.0,0.25125714]
["bitfinex","BTCUSD",1641911142149,0.0344,41491.0,41490.0,0.25125714]
["bitfinex","BTCUSD",1641911142951,0.0364,41491.0,41490.0,0.25725714]
["bitfinex","BTCUSD",1641911143149,0.0364,41491.0,41490.0,0.006]
["bitfinex","BTCUSD",1641911143349,0.4364,41491.0,41490.0,0.006]
["bitfinex","BTCUSD",1641911143549,0.40904417,41491.0,41490.0,0.006]
["bitfinex","BTCUSD",1641911143949,0.0364,41491.0,41490.0,0.006]
["bitfinex","BTCUSD",1641911144451,0.0364,41491.0,41489.0,0.30410177]
["bitfinex","BTCUSD",1641911144452,0.0344,41491.0,41489.0,0.30410177]
["bitfinex","BTCUSD",1641911144850,0.71633869,41495.0,41482.0,0.060246]
["bitfinex","BTCUSD",1641911144851,0.00085968,41495.0,41482.0,0.060246]
["bitfinex","BTCUSD",1641911145055,0.013,41491.0,41489.0,0.005]
["bitfinex","BTCUSD",1641911145260,0.013,41491.0,41490.0,0.27174297]
["bitfinex","BTCUSD",1641911145507,0.01107334,41491.0,41490.0,0.57174297]
["bitfinex","BTCUSD",1641911145708,0.32085967,41496.0,41491.0,1.275]
["bitfinex","BTCUSD",1641911145908,0.14498168,41515.0,41495.0,0.15120813]
["bitfinex","BTCUSD",1641911146105,0.36822383,41514.0,41495.0,0.00120813]
["bitfinex","BTCUSD",1641911146505,0.36822383,41514.0,41501.0,0.30450571]
["bitfinex","BTCUSD",1641911146905,0.33326553,41510.0,41501.0,0.30750571]
["bitfinex","BTCUSD",1641911147305,0.33326553,41510.0,41503.0,0.15]
["bitfinex","BTCUSD",1641911147704,0.33326553,41510.0,41501.0,0.30750571]
["bitfinex","BTCUSD",1641911148508,0.021,41514.0,41501.0,0.30750571]
["bitfinex","BTCUSD",1641911148906,0.009,41514.0,41501.0,0.30750571]
["bitfinex","BTCUSD",1641911149348,0.31801636,41513.0,41501.0,0.30750571]
["bitfinex","BTCUSD",1641911149548,0.0008596,41510.0,41501.0,0.003]
["bitfinex","BTCUSD",1641911149950,0.0008596,41510.0,41501.0,0.36437804]
["bitfinex","BTCUSD",1641911150148,0.0008596,41510.0,41500.0,0.28360342]
["bitfinex","BTCUSD",1641911150557,0.23874998,41509.0,41500.0,0.28360342]
["bitfinex","BTCUSD",1641911150751,0.45484984,41508.0,41493.0,0.06023809]
["bitfinex","BTCUSD",1641911150949,0.45484984,41508.0,41500.0,0.003]
["bitfinex","BTCUSD",1641911151149,0.87778512,41508.0,41500.0,0.003]
["bitfinex","BTCUSD",1641911151750,0.00085962,41506.0,41500.0,0.003]
["bitfinex","BTCUSD",1641911151949,0.37622,41505.0,41500.0,0.003]
["bitfinex","BTCUSD",1641911152151,0.38916197,41504.0,41500.0,0.003]
["bitfinex","BTCUSD",1641911152351,0.38916197,41504.0,41499.0,0.26646071]
["bitfinex","BTCUSD",1641911152551,0.00085962,41506.0,41499.0,0.26646071]
["bitfinex","BTCUSD",1641911153006,0.00485964,41504.0,41499.0,0.004]
["bitfinex","BTCUSD",1641911153410,0.37622,41503.0,41499.0,0.004]
["bitfinex","BTCUSD",1641911153606,0.4310006,41502.0,41499.0,0.004]
["bitfinex","BTCUSD",1641911153806,0.42062,41501.0,41499.0,0.004]
["bitfinex","BTCUSD",1641911154305,0.42062,41501.0,41493.0,0.23877023]
["bitfinex","BTCUSD",1641911154306,0.74967971,41501.0,41493.0,0.23877023]
["bitfinex","BTCUSD",1641911154507,0.37345971,41501.0,41493.0,0.23877023]
["bitfinex","BTCUSD",1641911154904,0.0444,41501.0,41493.0,0.25977023]
["bitfinex","BTCUSD",1641911155208,0.00070865,41503.0,41500.0,0.2687445]
["bitfinex","BTCUSD",1641911155411,0.42022516,41509.0,41500.0,0.2687445]
["bitfinex","BTCUSD",1641911155412,0.42022516,41509.0,41500.0,0.32896618]
["bitfinex","BTCUSD",1641911155604,0.42022516,41509.0,41500.0,0.47002936]
["bitfinex","BTCUSD",1641911156004,0.42022516,41509.0,41500.0,0.62002936]
["bitfinex","BTCUSD",1641911156207,0.42022516,41509.0,41508.0,0.60798208]
["bitfinex","BTCUSD",1641911156409,0.42022516,41509.0,41508.0,0.25921501]
["bitfinex","BTCUSD",1641911156653,0.42,41509.0,41508.0,0.45921501]
["bitfinex","BTCUSD",1641911156852,0.42,41509.0,41508.0,0.25921501]
["bitfinex","BTCUSD",1641911157053,0.42,41509.0,41508.0,0.00923293]
["bitfinex","BTCUSD",1641911157253,0.42,41509.0,41508.0,0.1]
["bitfinex","BTCUSD",1641911157553,0.2602,41509.0,41508.0,0.210211]
["bitfinex","BTCUSD",1641911157852,0.2602,41509.0,41507.0,0.05944467]
["bitfinex","BTCUSD",1641911158756,0.6587745,41509.0,41501.0,0.120435]
["bitfinex","BTCUSD",1641911158959,0.7829705,41509.0,41507.0,0.006]
["bitfinex","BTCUSD",1641911159158,1.02622,41508.0,41507.0,0.006]
["bitfinex","BTCUSD",1641911160257,1.02622,41508.0,41500.0,0.06023071]
["bitfinex","BTCUSD",1641911160502,0.65,41508.0,41496.0,0.27562859]
["bitfinex","BTCUSD",1641911161002,0.682,41508.0,41496.0,0.27562859]
["bitfinex","BTCUSD",1641911161402,0.0007302,41504.0,41496.0,0.80246851]
["bitfinex","BTCUSD",1641911161604,0.0007302,41504.0,41500.0,0.15]
["bitfinex","BTCUSD",1641911162000,0.0007302,41504.0,41500.0,0.2]
["bitfinex","BTCUSD",1641911162402,0.0007302,41504.0,41500.0,0.26023094]
["bitfinex","BTCUSD",1641911162702,0.0007302,41504.0,41501.0,0.060224]
["bitfinex","BTCUSD",1641911163504,0.0007302,41504.0,41500.0,0.27123094]
["bitfinex","BTCUSD",1641911163907,0.37258547,41505.0,41500.0,0.22123094]
["bitfinex","BTCUSD",1641911164153,0.43776041,41504.0,41500.0,0.011]
["bitfinex","BTCUSD",1641911164352,0.0007302,41505.0,41492.0,0.42660892]
["bitfinex","BTCUSD",1641911164558,0.0007302,41505.0,41498.0,0.120426]
["bitfinex","BTCUSD",1641911164853,0.0007302,41505.0,41498.0,0.54877693]
["bitfinex","BTCUSD",1641911165054,0.00073096,41504.0,41498.0,0.64877693]
["bitfinex","BTCUSD",1641911165357,0.41757886,41504.0,41500.0,0.32033626]
["bitfinex","BTCUSD",1641911165752,0.00073096,41504.0,41501.0,0.120435]
["bitfinex","BTCUSD",1641911166159,0.2602,41509.0,41503.0,1.3]
["bitfinex","BTCUSD",1641911166355,0.00073096,41504.0,41503.0,1.420404]
["bitfinex","BTCUSD",1641911166555,0.00073096,41504.0,41503.0,1.845409]
["bitfinex","BTCUSD",1641911166756,0.89450971,41518.0,41509.0,0.28305721]
["bitfinex","BTCUSD",1641911166953,0.89450971,41518.0,41512.0,0.12040833]
["bitfinex","BTCUSD",1641911167153,0.27828245,41520.0,41512.0,0.12040833]
["bitfinex","BTCUSD",1641911167354,0.27828245,41520.0,41515.0,0.06020458]
["bitfinex","BTCUSD",1641911167555,0.27828245,41520.0,41512.0,0.38957737]
["bitfinex","BTCUSD",1641911167754,0.4332199,41519.0,41512.0,0.38957737]
["bitfinex","BTCUSD",1641911168004,0.4332199,41519.0,41512.0,0.12040833]
["bitfinex","BTCUSD",1641911168202,0.27828245,41520.0,41512.0,0.12040833]
["bitfinex","BTCUSD",1641911168406,0.56476105,41526.0,41518.0,0.06020529]
["bitfinex","BTCUSD",1641911168709,0.00073264,41518.0,41512.0,0.17163585]
["bitfinex","BTCUSD",1641911168903,0.00073264,41518.0,41516.0,0.12040333]
["bitfinex","BTCUSD",1641911169103,0.00073264,41518.0,41517.0,0.3308476]
["bitfinex","BTCUSD",1641911169304,0.00073264,41518.0,41517.0,0.7753493]
["bitfinex","BTCUSD",1641911169703,0.00073264,41518.0,41516.0,0.12040333]
["bitfinex","BTCUSD",1641911169903,0.00073262,41520.0,41509.0,0.39]
["bitfinex","BTCUSD",1641911170103,0.00073262,41520.0,41509.0,0.54]
["bitfinex","BTCUSD",1641911170502,0.00073262,41520.0,41510.0,0.120413]
["bitfinex","BTCUSD",1641911170703,0.38952567,41513.0,41509.0,0.39]
["bitfinex","BTCUSD",1641911171754,0.8635317,41512.0,41509.0,0.24]
["bitfinex","BTCUSD",1641911171953,0.37622,41512.0,41509.0,0.24]
["bitfinex","BTCUSD",1641911172153,1.39916255,41512.0,41501.0,0.00043446]
["bitfinex","BTCUSD",1641911172352,1.02294255,41512.0,41501.0,0.00043446]
["bitfinex","BTCUSD",1641911172651,1.02294255,41512.0,41495.0,0.15]
["bitfinex","BTCUSD",1641911172652,0.41346848,41505.0,41495.0,0.15]
["bitfinex","BTCUSD",1641911172853,0.00120824,41508.0,41497.0,0.12045607]
["bitfinex","BTCUSD",1641911173051,0.00120824,41508.0,41495.0,0.060234]
["bitfinex","BTCUSD",1641911173252,0.43804368,41497.0,41495.0,0.060234]
["bitfinex","BTCUSD",1641911173956,0.5,41496.0,41494.0,0.12045927]
["bitfinex","BTCUSD",1641911174153,1.52294255,41496.0,41491.0,0.06022879]
["bitfinex","BTCUSD",1641911174353,0.1,41493.0,41490.0,0.060241]
["bitfinex","BTCUSD",1641911174553,0.22518605,41495.0,41486.0,0.5]
["bitfinex","BTCUSD",1641911174754,0.22518605,41495.0,41482.0,2.19609858]
["bitfinex","BTCUSD",1641911174755,1.2481286,41495.0,41482.0,2.19609858]
["bitfinex","BTCUSD",1641911175054,1.2491286,41495.0,41484.0,0.1204842]
["bitfinex","BTCUSD",1641911175254,1.02394255,41495.0,41484.0,0.1154842]
["bitfinex","BTCUSD",1641911175500,1.02394255,41495.0,41489.0,0.06024]
["bitfinex","BTCUSD",1641911175501,0.57226987,41491.0,41489.0,0.06024]
["bitfinex","BTCUSD",1641911176099,0.57226987,41492.0,41489.0,0.06024]
["bitfinex","BTCUSD",1641911176300,0.57226987,41492.0,41490.0,0.30944043]
["bitfinex","BTCUSD",1641911176504,0.57226987,41492.0,41489.0,0.06024]
["bitfinex","BTCUSD",1641911176700,0.57312913,41494.0,41489.0,0.06024]
["bitfinex","BTCUSD",1641911177101,0.57312915,41494.0,41489.0,0.06072907]
["bitfinex","BTCUSD",1641911177302,0.00085928,41494.0,41489.0,0.11072816]
["bitfinex","BTCUSD",1641911177503,0.00085928,41494.0,41491.0,0.120461]
["bitfinex","BTCUSD",1641911177904,0.00085928,41494.0,41491.0,0.220461]
["bitfinex","BTCUSD",1641911178103,0.00085928,41494.0,41491.0,0.120461]
["bitfinex","BTCUSD",1641911178303,0.37640032,41495.0,41492.0,0.33118431]
["bitfinex","BTCUSD",1641911178503,0.37640032,41495.0,41492.0,0.39141999]
["bitfinex","BTCUSD",1641911179350,0.37640032,41495.0,41491.0,0.120461]
["bitfinex","BTCUSD",1641911179551,0.37554103,41495.0,41491.0,0.120461]
["bitfinex","BTCUSD",1641911180054,0.0007647,41496.0,41491.0,0.220461]
["bitfinex","BTCUSD",1641911180252,0.57226987,41518.0,41501.0,0.2961846]
["bitfinex","BTCUSD",1641911180450,0.00123388,41510.0,41501.0,0.2961846]
["bitfinex","BTCUSD",1641911180651,0.00123388,41510.0,41501.0,0.3461846]
["bitfinex","BTCUSD",1641911180850,0.25253973,41508.0,41501.0,0.2961846]
["bitfinex","BTCUSD",1641911181051,0.36518562,41503.0,41501.0,0.170437]
["bitfinex","BTCUSD",1641911181353,0.36518562,41503.0,41501.0,0.120437]
["bitfinex","BTCUSD",1641911182153,0.36518562,41503.0,41498.0,0.120445]
["bitfinex","BTCUSD",1641911182351,0.36518562,41503.0,41489.0,0.47225045]
["bitfinex","BTCUSD",1641911182352,0.29020115,41501.0,41489.0,0.47225045]
["bitfinex","BTCUSD",1641911182554,0.45624673,41495.0,41489.0,0.47225045]
["bitfinex","BTCUSD",1641911182753,0.45624673,41495.0,41492.0,0.060233]
["bitfinex","BTCUSD",1641911183200,0.45624673,41495.0,41488.0,0.12173668]
["bitfinex","BTCUSD",1641911183201,0.45624673,41495.0,41488.0,0.00128068]
["bitfinex","BTCUSD",1641911183403,0.45624673,41495.0,41490.0,0.11547]
["bitfinex","BTCUSD",1641911183801,1.05,41494.0,41483.0,0.19400136]
["bitfinex","BTCUSD",1641911184003,1.47260272,41494.0,41483.0,0.07231871]
["bitfinex","BTCUSD",1641911184200,1.47260272,41494.0,41490.0,0.00054302]
["bitfinex","BTCUSD",1641911184201,0.00120612,41492.0,41490.0,0.00054302]
["bitfinex","BTCUSD",1641911184403,0.54667475,41491.0,41490.0,0.00054302]
["bitfinex","BTCUSD",1641911185400,0.54667475,41491.0,41488.0,0.00054306]
["bitfinex","BTCUSD",1641911185601,0.00120612,41492.0,41488.0,0.00054306]
["bitfinex","BTCUSD",1641911186649,0.00120612,41492.0,41488.0,0.00055001]
["bitfinex","BTCUSD",1641911186848,0.87624673,41495.0,41489.0,0.0602393]
["bitfinex","BTCUSD",1641911187449,0.45624673,41495.0,41489.0,0.0602393]
["bitfinex","BTCUSD",1641911187649,0.42,41496.0,41490.0,0.28618851]
["bitfinex","BTCUSD",1641911187849,0.00077307,41498.0,41490.0,0.34697048]
["bitfinex","BTCUSD",1641911188051,0.00077307,41498.0,41492.0,0.120465]
["bitfinex","BTCUSD",1641911188253,0.00077307,41498.0,41492.0,0.170465]
["bitfinex","BTCUSD",1641911188448,0.00077307,41498.0,41492.0,0.220465]
["bitfinex","BTCUSD",1641911188849,0.00077307,41498.0,41497.0,0.33503027]
["bitfinex","BTCUSD",1641911189049,0.3875166,41499.0,41498.0,0.360228]
["bitfinex","BTCUSD",1641911189652,0.3875166,41499.0,41498.0,0.060228]
["bitfinex","BTCUSD",1641911189848,0.36704192,41503.0,41498.0,0.060228]
["bitfinex","BTCUSD",1641911190251,0.42126823,41506.0,41499.0,0.06022632]
["bitfinex","BTCUSD",1641911190507,0.8416468,41512.0,41501.0,0.060226]
["bitfinex","BTCUSD",1641911190707,0.8416468,41512.0,41501.0,0.120437]
["bitfinex","BTCUSD",1641911190708,0.4216468,41512.0,41501.0,0.120437]
["bitfinex","BTCUSD",1641911190903,0.4216468,41512.0,41501.0,0.060226]
["bitfinex","BTCUSD",1641911190904,0.38316509,41510.0,41501.0,0.060226]
["bitfinex","BTCUSD",1641911191102,0.71923906,41509.0,41501.0,0.072226]
["bitfinex","BTCUSD",1641911191304,0.76478747,41510.0,41501.0,0.072226]
["bitfinex","BTCUSD",1641911191504,0.4216468,41509.0,41501.0,0.072226]
["bitfinex","BTCUSD",1641911191903,0.38316509,41510.0,41501.0,0.072226]
["bitfinex","BTCUSD",1641911192103,0.4216468,41509.0,41501.0,0.072226]
["bitfinex","BTCUSD",1641911192306,0.4216468,41509.0,41500.0,0.170442]
["bitfinex","BTCUSD",1641911192307,0.42291324,41512.0,41508.0,0.060215]
["bitfinex","BTCUSD",1641911192903,0.42291324,41512.0,41504.0,0.24086279]
["bitfinex","BTCUSD",1641911193106,0.42291324,41512.0,41508.0,0.015]
["bitfinex","BTCUSD",1641911193708,0.00125805,41509.0,41508.0,0.015]
["bitfinex","BTCUSD",1641911194351,0.00125805,41509.0,41505.0,0.06022205]
["bitfinex","BTCUSD",1641911194956,0.00125805,41509.0,41500.0,0.28893283]
["bitfinex","BTCUSD",1641911195151,0.00125805,41509.0,41505.0,0.024]
["bitfinex","BTCUSD",1641911195951,0.00085959,41511.0,41505.0,0.024]
["bitfinex","BTCUSD",1641911196351,0.0008596,41509.0,41504.0,0.060222]
["bitfinex","BTCUSD",1641911196553,0.0002243,41508.0,41504.0,0.060222]
["bitfinex","BTCUSD",1641911197153,0.0002243,41508.0,41504.0,0.092222]
["bitfinex","BTCUSD",1641911197355,0.42026448,41519.0,41506.0,0.00124013]
["bitfinex","BTCUSD",1641911197560,0.00080334,41508.0,41507.0,0.00121196]
["bitfinex","BTCUSD",1641911197759,0.42026448,41523.0,41513.0,0.1203905]
["bitfinex","BTCUSD",1641911198014,0.42026448,41523.0,41516.0,0.04993072]
["bitfinex","BTCUSD",1641911198210,0.42913104,41520.0,41516.0,0.08542]
["bitfinex","BTCUSD",1641911198408,0.00321145,41533.0,41518.0,0.06019829]
["bitfinex","BTCUSD",1641911198608,0.00256931,41533.0,41525.0,0.060183]
["bitfinex","BTCUSD",1641911198807,0.98816987,41535.0,41525.0,0.060183]
["bitfinex","BTCUSD",1641911199009,0.4159,41535.0,41528.0,0.12036305]
["bitfinex","BTCUSD",1641911199409,0.69918833,41532.0,41528.0,0.12036305]
["bitfinex","BTCUSD",1641911199609,0.69918833,41532.0,41525.0,0.033]
["bitfinex","BTCUSD",1641911199807,0.69918833,41532.0,41525.0,0.09319035]
["bitfinex","BTCUSD",1641911200311,0.69918833,41532.0,41524.0,0.120365]
["bitfinex","BTCUSD",1641911200508,0.69918833,41532.0,41520.0,0.30864472]
["bitfinex","BTCUSD",1641911200709,0.41605701,41528.0,41520.0,0.30864472]
["bitfinex","BTCUSD",1641911200909,0.41605701,41528.0,41520.0,0.0444]
["bitfinex","BTCUSD",1641911201113,0.0602,41530.0,41520.0,0.023]
["bitfinex","BTCUSD",1641911201312,0.4159,41535.0,41527.0,0.001294]
["bitfinex","BTCUSD",1641911201755,0.4159,41535.0,41523.0,0.00120321]
["bitfinex","BTCUSD",1641911201956,0.4159,41535.0,41527.0,0.120362]
["bitfinex","BTCUSD",1641911202155,0.64983325,41532.0,41525.0,0.060191]
["bitfinex","BTCUSD",1641911202557,1.06983325,41532.0,41522.0,0.12037214]
["bitfinex","BTCUSD",1641911203155,1.06983325,41532.0,41522.0,0.48758429]
["bitfinex","BTCUSD",1641911203555,1.06983325,41532.0,41522.0,0.15437214]
["bitfinex","BTCUSD",1641911203755,1.06983325,41532.0,41522.0,0.034]
["bitfinex","BTCUSD",1641911203956,0.060201,41529.0,41522.0,0.034]
["bitfinex","BTCUSD",1641911204155,0.36444066,41528.0,41522.0,0.034]
["bitfinex","BTCUSD",1641911204458,0.36444066,41528.0,41519.0,0.120387]
["bitfinex","BTCUSD",1641911204655,0.34924679,41525.0,41519.0,0.120387]
["bitfinex","BTCUSD",1641911204859,0.34924679,41525.0,41517.0,0.30398197]
["bitfinex","BTCUSD",1641911204860,0.35712332,41524.0,41517.0,0.0444]
["bitfinex","BTCUSD",1641911205061,0.00129357,41518.0,41515.0,0.00051765]
["bitfinex","BTCUSD",1641911205260,0.00123869,41516.0,41515.0,0.00051765]
["bitfinex","BTCUSD",1641911205536,0.90123869,41516.0,41515.0,0.00051765]
["bitfinex","BTCUSD",1641911205720,1.27745869,41516.0,41515.0,0.00051765]
["bitfinex","BTCUSD",1641911205919,1.71952053,41516.0,41515.0,0.00051765]
["bitfinex","BTCUSD",1641911206119,2.17416293,41516.0,41515.0,0.00051765]
["bitfinex","BTCUSD",1641911206321,1.71952053,41516.0,41513.0,0.00037837]
["bitfinex","BTCUSD",1641911206519,0.90123869,41516.0,41513.0,0.00037837]
["bitfinex","BTCUSD",1641911207120,0.90123869,41516.0,41513.0,0.03437837]
["bitfinex","BTCUSD",1641911207321,0.41160067,41515.0,41513.0,0.03437837]
["bitfinex","BTCUSD",1641911207521,0.76630226,41514.0,41513.0,0.034]
["bitfinex","BTCUSD",1641911207720,0.75658413,41514.0,41513.0,0.034]
["bitfinex","BTCUSD",1641911207920,0.4,41514.0,41513.0,0.034]
["bitfinex","BTCUSD",1641911208320,0.4,41514.0,41512.0,0.06064183]
["bitfinex","BTCUSD",1641911208722,0.4,41514.0,41511.0,0.00042936]
["bitfinex","BTCUSD",1641911208922,0.75709238,41514.0,41511.0,0.00042936]
["bitfinex","BTCUSD",1641911209158,0.75824574,41514.0,41512.0,0.042]
["bitfinex","BTCUSD",1641911209359,0.4,41514.0,41512.0,0.042]
["bitfinex","BTCUSD",1641911209558,0.41572634,41515.0,41512.0,0.10221161]
["bitfinex","BTCUSD",1641911210261,0.3864,41528.0,41512.0,0.10221161]
["bitfinex","BTCUSD",1641911210262,0.060213,41521.0,41512.0,0.10221161]
["bitfinex","BTCUSD",1641911210461,0.00123181,41519.0,41512.0,0.042]
["bitfinex","BTCUSD",1641911211062,0.00223181,41519.0,41514.0,0.00044394]
["bitfinex","BTCUSD",1641911211263,0.34000389,41517.0,41514.0,0.00044394]
["bitfinex","BTCUSD",1641911211861,0.44680207,41518.0,41514.0,0.00044394]
["bitfinex","BTCUSD",1641911212262,0.44680207,41518.0,41513.0,0.00044396]
["bitfinex","BTCUSD",1641911212921,0.25,41514.0,41513.0,0.00044396]
["bitfinex","BTCUSD",1641911213122,0.25,41514.0,41513.0,0.01844396]
["bitfinex","BTCUSD",1641911213627,1.91209591,41514.0,41513.0,4.396e-05]
["bitfinex","BTCUSD",1641911214823,0.29314427,41510.0,41496.0,0.120457]
["bitfinex","BTCUSD",1641911215024,0.00122476,41507.0,41496.0,0.120457]
["bitfinex","BTCUSD",1641911215221,0.39334216,41502.0,41496.0,0.120457]
["bitfinex","BTCUSD",1641911215424,0.39334216,41502.0,41496.0,0.170457]
["bitfinex","BTCUSD",1641911215827,0.00122476,41507.0,41499.0,0.060229]
["bitfinex","BTCUSD",1641911216958,0.00122476,41507.0,41502.0,0.28928759]
["bitfinex","BTCUSD",1641911217156,0.00122476,41507.0,41503.0,0.060224]
["bitfinex","BTCUSD",1641911217757,0.00122476,41507.0,41502.0,0.06022641]
["bitfinex","BTCUSD",1641911218158,0.28274628,41506.0,41501.0,0.12044517]
["bitfinex","BTCUSD",1641911218361,0.060233,41507.0,41503.0,0.00051486]
["bitfinex","BTCUSD",1641911218758,0.41337096,41508.0,41503.0,0.00051486]
["bitfinex","BTCUSD",1641911218956,0.41337096,41508.0,41504.0,0.06022698]
["bitfinex","BTCUSD",1641911219157,0.46694833,41509.0,41504.0,0.06022698]
["bitfinex","BTCUSD",1641911219357,0.46694833,41509.0,41505.0,0.060222]
["bitfinex","BTCUSD",1641911219760,0.46694833,41509.0,41504.0,0.06022698]
["bitfinex","BTCUSD",1641911220805,0.46694833,41509.0,41504.0,0.06074181]
["bitfinex","BTCUSD",1641911221503,0.35083001,41508.0,41504.0,0.06074181]
["bitfinex","BTCUSD",1641911223105,0.46694833,41509.0,41506.0,0.06022]
["bitfinex","BTCUSD",1641911223505,0.00725705,41509.0,41506.0,0.12043822]
["bitfinex","BTCUSD",1641911223912,0.1049225,41523.0,41506.0,0.12043822]
["bitfinex","BTCUSD",1641911223913,0.41337096,41521.0,41506.0,0.17043822]
["bitfinex","BTCUSD",1641911224166,0.41337096,41521.0,41514.0,0.060202]
["bitfinex","BTCUSD",1641911224359,0.41337096,41525.0,41514.0,0.060202]
["bitfinex","BTCUSD",1641911224559,0.36702833,41519.0,41514.0,0.060202]
["bitfinex","BTCUSD",1641911225258,0.36702833,41519.0,41515.0,0.34229743]
["bitfinex","BTCUSD",1641911225463,0.00070633,41526.0,41517.0,0.060205]
["bitfinex","BTCUSD",1641911225464,0.00070642,41526.0,41517.0,0.060205]
["bitfinex","BTCUSD",1641911226461,0.00070642,41526.0,41515.0,0.34229743]
["bitfinex","BTCUSD",1641911226661,0.4125163,41523.0,41516.0,0.060206]
["bitfinex","BTCUSD",1641911226962,0.36116955,41526.0,41518.0,0.120391]
["bitfinex","BTCUSD",1641911226963,0.00073325,41526.0,41518.0,0.120391]
["bitfinex","BTCUSD",1641911227162,0.31029503,41522.0,41518.0,0.120391]
["bitfinex","BTCUSD",1641911227363,0.32546579,41536.0,41519.0,1.71337096]
["bitfinex","BTCUSD",1641911227563,1.993924,41549.0,41519.0,1.71337096]
["bitfinex","BTCUSD",1641911227564,0.00293244,41534.0,41526.0,0.00122887]
["bitfinex","BTCUSD",1641911227768,0.00293244,41534.0,41530.0,0.28121878]
["bitfinex","BTCUSD",1641911228004,0.00293244,41534.0,41530.0,0.26209742]
["bitfinex","BTCUSD",1641911228005,0.00293237,41534.0,41530.0,0.26209742]
["bitfinex","BTCUSD",1641911228203,0.00293237,41534.0,41530.0,0.31209742]
["bitfinex","BTCUSD",1641911228605,0.41058951,41534.0,41530.0,0.08156]
["bitfinex","BTCUSD",1641911228810,0.41058951,41534.0,41518.0,0.0444]
["bitfinex","BTCUSD",1641911228811,0.00126959,41532.0,41508.0,0.34074848]
["bitfinex","BTCUSD",1641911229007,0.41180558,41534.0,41509.0,0.00126144]
["bitfinex","BTCUSD",1641911229008,0.00121466,41530.0,41509.0,0.00126144]
["bitfinex","BTCUSD",1641911229207,0.00121466,41530.0,41515.0,0.12040077]
["bitfinex","BTCUSD",1641911229208,0.00121805,41526.0,41515.0,0.12040077]
["bitfinex","BTCUSD",1641911229405,0.00121805,41526.0,41518.0,0.12040545]
["bitfinex","BTCUSD",1641911229606,0.00121805,41526.0,41515.0,0.24080177]
["bitfinex","BTCUSD",1641911229607,0.614835,41519.0,41515.0,0.24080177]
["bitfinex","BTCUSD",1641911229808,0.78959096,41518.0,41499.0,0.1]
["bitfinex","BTCUSD",1641911230007,0.41337096,41518.0,41500.0,0.00129879]
["bitfinex","BTCUSD",1641911230206,0.41337096,41518.0,41495.0,0.0999]
["bitfinex","BTCUSD",1641911230207,0.060225,41514.0,41495.0,0.0999]
["bitfinex","BTCUSD",1641911230405,0.41337096,41513.0,41499.0,0.00177584]
["bitfinex","BTCUSD",1641911230606,0.36247071,41508.0,41499.0,0.12222484]
["bitfinex","BTCUSD",1641911230807,0.33162234,41505.0,41499.0,0.12222484]
["bitfinex","BTCUSD",1641911231005,0.33162234,41505.0,41501.0,0.25358179]
["bitfinex","BTCUSD",1641911231409,0.33162234,41505.0,41501.0,0.25402584]
["bitfinex","BTCUSD",1641911231853,0.33162234,41505.0,41501.0,0.00044405]
["bitfinex","BTCUSD",1641911232254,0.003,41508.0,41503.0,0.06022298]
["bitfinex","BTCUSD",1641911232854,0.003,41508.0,41504.0,0.26362454]
["bitfinex","BTCUSD",1641911233256,0.38064356,41513.0,41505.0,0.5]
["bitfinex","BTCUSD",1641911233459,0.38064356,41513.0,41505.0,0.12043958]
["bitfinex","BTCUSD",1641911233656,0.38064356,41513.0,41504.0,0.26362454]
["bitfinex","BTCUSD",1641911233858,0.38064356,41513.0,41504.0,0.26406877]
["bitfinex","BTCUSD",1641911234257,0.44086956,41513.0,41504.0,0.26406877]
["bitfinex","BTCUSD",1641911234456,0.060226,41513.0,41504.0,0.00044423]
["bitfinex","BTCUSD",1641911234658,0.41883534,41505.0,41504.0,0.00044423]
["bitfinex","BTCUSD",1641911235061,0.79505534,41505.0,41499.0,0.0017771]
["bitfinex","BTCUSD",1641911235262,0.0012955,41500.0,41499.0,0.0017771]
["bitfinex","BTCUSD",1641911236209,0.0012955,41500.0,41499.0,0.2417771]
["bitfinex","BTCUSD",1641911236405,0.0012955,41500.0,41499.0,0.24]
["bitfinex","BTCUSD",1641911237007,0.00125001,41498.0,41491.0,0.00177765]
["bitfinex","BTCUSD",1641911237206,0.37622,41497.0,41491.0,0.00177765]
["bitfinex","BTCUSD",1641911237407,1.74057197,41492.0,41491.0,0.00177765]
["bitfinex","BTCUSD",1641911237708,2.11679197,41492.0,41491.0,0.00178814]
["bitfinex","BTCUSD",1641911238107,0.82171973,41492.0,41491.0,0.00178814]
["bitfinex","BTCUSD",1641911238309,0.79549973,41492.0,41491.0,0.00178814]
["bitfinex","BTCUSD",1641911238709,0.79549973,41492.0,41488.0,0.0011]
["bitfinex","BTCUSD",1641911239165,0.44749973,41492.0,41488.0,0.3316609]
["bitfinex","BTCUSD",1641911239353,0.44749973,41492.0,41488.0,0.0051]
["bitfinex","BTCUSD",1641911239955,0.44749973,41492.0,41484.0,0.0011]
["bitfinex","BTCUSD",1641911239956,0.45,41488.0,41484.0,0.0011]
["bitfinex","BTCUSD",1641911240158,0.00128681,41485.0,41484.0,0.0011]
["bitfinex","BTCUSD",1641911240355,1.49948204,41485.0,41484.0,0.0011]
["bitfinex","BTCUSD",1641911240953,1.83232738,41485.0,41484.0,0.0011]
["bitfinex","BTCUSD",1641911241154,2.07544318,41485.0,41484.0,0.0211]
["bitfinex","BTCUSD",1641911241556,1.42544318,41485.0,41484.0,0.0211]
["bitfinex","BTCUSD",1641911242155,1.04922318,41485.0,41484.0,0.0211]
["bitfinex","BTCUSD",1641911242358,1.41977376,41485.0,41484.0,0.0011]
["bitfinex","BTCUSD",1641911242556,1.41677376,41485.0,41484.0,0.0011]
["bitfinex","BTCUSD",1641911242763,1.92980802,41485.0,41484.0,0.0011]
["bitfinex","BTCUSD",1641911243007,2.02420802,41485.0,41484.0,0.0011]
["bitfinex","BTCUSD",1641911243207,0.10548393,41483.0,41482.0,0.00161751]
["bitfinex","BTCUSD",1641911243408,0.10548393,41483.0,41470.0,0.001]
["bitfinex","BTCUSD",1641911243409,1.7,41480.0,41471.0,0.0033]
["bitfinex","BTCUSD",1641911243711,1.7,41480.0,41462.0,0.0011]
["bitfinex","BTCUSD",1641911243712,0.38912346,41465.0,41462.0,0.0011]
["bitfinex","BTCUSD",1641911243913,0.47036346,41465.0,41462.0,0.0011]
["bitfinex","BTCUSD",1641911244511,0.08124,41465.0,41462.0,0.30031268]
["bitfinex","BTCUSD",1641911244909,0.66619804,41467.0,41462.0,0.0011]
["bitfinex","BTCUSD",1641911245408,0.002,41465.0,41464.0,0.0091]
["bitfinex","BTCUSD",1641911246008,0.002,41465.0,41464.0,0.2491]
["bitfinex","BTCUSD",1641911246411,0.002,41465.0,41464.0,0.50787197]
["bitfinex","BTCUSD",1641911246662,0.00129565,41468.0,41464.0,0.50787197]
["bitfinex","BTCUSD",1641911246859,0.0444,41474.0,41464.0,0.50787197]
["bitfinex","BTCUSD",1641911247055,0.00125652,41468.0,41464.0,0.26787197]
["bitfinex","BTCUSD",1641911247258,0.00125652,41468.0,41464.0,0.0121]
["bitfinex","BTCUSD",1641911247655,1.0882751,41467.0,41464.0,0.0121]
["bitfinex","BTCUSD",1641911247857,0.37622,41466.0,41464.0,0.0121]
["bitfinex","BTCUSD",1641911248056,0.37622,41466.0,41463.0,0.0011]
["bitfinex","BTCUSD",1641911248057,1.3,41465.0,41463.0,0.0011]
["bitfinex","BTCUSD",1641911248258,0.37747096,41464.0,41463.0,0.0011]
["bitfinex","BTCUSD",1641911248455,0.42187096,41464.0,41463.0,0.0011]
["bitfinex","BTCUSD",1641911248856,0.83135884,41464.0,41463.0,0.0011]
["bitfinex","BTCUSD",1641911249056,0.42187096,41464.0,41463.0,0.0011]
["bitfinex","BTCUSD",1641911249260,0.05665096,41464.0,41463.0,0.0011]
["bitfinex","BTCUSD",1641911249462,0.0554,41464.0,41463.0,0.0011]
["bitfinex","BTCUSD",1641911249858,0.011,41464.0,41463.0,0.0011]
["bitfinex","BTCUSD",1641911250705,0.37656734,41465.0,41463.0,0.0011]
["bitfinex","BTCUSD",1641911251305,0.37656734,41465.0,41463.0,0.0301]
["bitfinex","BTCUSD",1641911251706,0.0444,41467.0,41463.0,0.0301]
["bitfinex","BTCUSD",1641911251907,0.00073483,41478.0,41465.0,0.060279]
["bitfinex","BTCUSD",1641911252307,0.00073483,41478.0,41465.0,0.11156246]
["bitfinex","BTCUSD",1641911252508,0.43290044,41476.0,41465.0,0.05128346]
["bitfinex","BTCUSD",1641911252706,0.26452487,41474.0,41469.0,0.2953949]
["bitfinex","BTCUSD",1641911253108,0.26452487,41474.0,41469.0,0.29580924]
["bitfinex","BTCUSD",1641911253306,0.26652487,41474.0,41469.0,0.30080924]
["bitfinex","BTCUSD",1641911254365,0.002,41474.0,41469.0,0.36108224]
["bitfinex","BTCUSD",1641911254564,0.00073196,41478.0,41469.0,0.35608224]
["bitfinex","BTCUSD",1641911254768,0.00073196,41478.0,41469.0,0.40608224]
["bitfinex","BTCUSD",1641911254962,0.00073196,41478.0,41469.0,0.34580924]
["bitfinex","BTCUSD",1641911255363,0.01873196,41478.0,41473.0,0.0602613]
["bitfinex","BTCUSD",1641911255562,0.01873199,41478.0,41473.0,0.1205233]
["bitfinex","BTCUSD",1641911255765,0.00127592,41476.0,41472.0,0.24104914]
["bitfinex","BTCUSD",1641911255965,0.00127592,41476.0,41472.0,0.29104914]
["bitfinex","BTCUSD",1641911256164,0.00127592,41476.0,41472.0,0.05]
["bitfinex","BTCUSD",1641911256367,0.00127592,41476.0,41472.0,0.34891165]
["bitfinex","BTCUSD",1641911256565,0.00127592,41476.0,41472.0,0.29891165]
["bitfinex","BTCUSD",1641911256765,0.00127592,41476.0,41472.0,0.29932576]
["bitfinex","BTCUSD",1641911257369,0.0007323,41478.0,41472.0,0.30432576]
["bitfinex","BTCUSD",1641911257569,0.0007323,41478.0,41472.0,0.48063376]
["bitfinex","BTCUSD",1641911257767,0.0007323,41478.0,41472.0,0.42036576]
["bitfinex","BTCUSD",1641911258008,0.0007323,41478.0,41472.0,0.44535576]
["bitfinex","BTCUSD",1641911258407,0.0007323,41478.0,41472.0,0.44076987]
["bitfinex","BTCUSD",1641911258714,0.00122145,41476.0,41466.0,0.07234728]
["bitfinex","BTCUSD",1641911258910,0.00128169,41467.0,41465.0,0.0444]
["bitfinex","BTCUSD",1641911259111,0.00128169,41467.0,41462.0,0.0011]
["bitfinex","BTCUSD",1641911259310,0.00128169,41467.0,41466.0,0.024]
["bitfinex","BTCUSD",1641911259609,0.41048788,41476.0,41470.0,0.30824336]
["bitfinex","BTCUSD",1641911259808,0.00124126,41474.0,41466.0,0.024]
["bitfinex","BTCUSD",1641911260209,0.00124126,41474.0,41473.0,0.0004141]
["bitfinex","BTCUSD",1641911260611,0.04513231,41478.0,41473.0,0.0004141]
["bitfinex","BTCUSD",1641911260612,0.00073231,41478.0,41473.0,0.0004141]
["bitfinex","BTCUSD",1641911261012,0.00122237,41481.0,41470.0,0.06027]
["bitfinex","BTCUSD",1641911261211,0.01,41478.0,41473.0,0.005]
["bitfinex","BTCUSD",1641911262355,0.005,41478.0,41473.0,0.005]
["bitfinex","BTCUSD",1641911262558,0.65457818,41482.0,41473.0,0.32272626]
["bitfinex","BTCUSD",1641911262756,0.30517228,41482.0,41473.0,0.37272626]
["bitfinex","BTCUSD",1641911262957,0.30517228,41482.0,41474.0,0.060265]
["bitfinex","BTCUSD",1641911262958,0.00123723,41482.0,41474.0,0.060265]
["bitfinex","BTCUSD",1641911263156,0.00123723,41482.0,41473.0,0.37272626]
["bitfinex","BTCUSD",1641911263357,0.03923723,41482.0,41473.0,0.37272626]
["bitfinex","BTCUSD",1641911264158,0.03923723,41482.0,41474.0,0.060265]
["bitfinex","BTCUSD",1641911264362,0.038,41482.0,41475.0,0.06026263]
["bitfinex","BTCUSD",1641911264559,0.00085983,41480.0,41475.0,0.06026263]
["bitfinex","BTCUSD",1641911265162,0.00085983,41480.0,41474.0,0.12051544]
["bitfinex","BTCUSD",1641911265414,0.00085983,41480.0,41475.0,0.021]
["bitfinex","BTCUSD",1641911265916,0.00122364,41476.0,41475.0,0.021]
["bitfinex","BTCUSD",1641911266116,1.82816367,41476.0,41475.0,0.021]
["bitfinex","BTCUSD",1641911266514,0.060281,41474.0,41470.0,0.00053519]
["bitfinex","BTCUSD",1641911266716,0.43452995,41473.0,41470.0,0.00053519]
["bitfinex","BTCUSD",1641911267015,0.43452995,41473.0,41470.0,0.0005352]
["bitfinex","BTCUSD",1641911267216,0.43852995,41473.0,41470.0,0.0055352]
["bitfinex","BTCUSD",1641911267415,0.19852995,41473.0,41470.0,0.0055352]
["bitfinex","BTCUSD",1641911267617,0.31910595,41473.0,41470.0,0.0055352]
["bitfinex","BTCUSD",1641911267820,0.40077371,41472.0,41470.0,0.0055352]
["bitfinex","BTCUSD",1641911268219,0.40077371,41472.0,41470.0,0.005]
["bitfinex","BTCUSD",1641911268618,0.40077371,41472.0,41469.0,0.00053524]
["bitfinex","BTCUSD",1641911269020,0.45077371,41472.0,41469.0,0.00053524]
["bitfinex","BTCUSD",1641911269259,0.00120428,41470.0,41469.0,0.00453524]
["bitfinex","BTCUSD",1641911269458,0.33490787,41470.0,41469.0,0.004]
["bitfinex","BTCUSD",1641911269763,1.10336441,41470.0,41469.0,0.004]
["bitfinex","BTCUSD",1641911269956,1.64776441,41470.0,41469.0,0.004]
["bitfinex","BTCUSD",1641911270157,1.14776441,41470.0,41469.0,0.004]
["bitfinex","BTCUSD",1641911270557,1.14776441,41470.0,41467.0,0.00037727]
["bitfinex","BTCUSD",1641911270759,0.436512,41469.0,41467.0,0.00037727]
["bitfinex","BTCUSD",1641911270958,0.0444,41470.0,41467.0,0.00037727]
["bitfinex","BTCUSD",1641911271359,0.013,41469.0,41467.0,0.00037727]
["bitfinex","BTCUSD",1641911271558,0.6,41468.0,41460.0,0.30582696]
["bitfinex","BTCUSD",1641911271762,0.6,41468.0,41466.0,0.00037728]
["bitfinex","BTCUSD",1641911271959,0.6,41468.0,41460.0,0.25642699]
["bitfinex","BTCUSD",1641911272360,0.40071625,41469.0,41461.0,0.06028129]
["bitfinex","BTCUSD",1641911272560,0.38771625,41469.0,41461.0,0.06028129]
["bitfinex","BTCUSD",1641911273019,0.38771625,41469.0,41460.0,0.25491762]
["bitfinex","BTCUSD",1641911273210,0.38893618,41469.0,41460.0,0.25491762]
["bitfinex","BTCUSD",1641911273409,0.39293618,41469.0,41461.0,0.005]
["bitfinex","BTCUSD",1641911274512,0.39293618,41469.0,41460.0,0.25491762]
["bitfinex","BTCUSD",1641911274513,0.38893618,41469.0,41460.0,0.25491762]
["bitfinex","BTCUSD",1641911274910,0.060289,41468.0,41460.0,0.25491762]
["bitfinex","BTCUSD",1641911275311,0.060289,41468.0,41460.0,0.25991762]
["bitfinex","BTCUSD",1641911275711,0.25060758,41467.0,41460.0,0.25991762]
["bitfinex","BTCUSD",1641911276011,0.39293618,41469.0,41460.0,0.25991762]
["bitfinex","BTCUSD",1641911276688,0.38893618,41469.0,41461.0,0.00051645]
["bitfinex","BTCUSD",1641911277280,0.39293618,41469.0,41461.0,0.00551645]
["bitfinex","BTCUSD",1641911277581,0.39293618,41469.0,41463.0,0.06028053]
["bitfinex","BTCUSD",1641911277778,0.39293618,41469.0,41463.0,0.06077918]
["bitfinex","BTCUSD",1641911278679,0.38893618,41469.0,41463.0,0.06077918]
["bitfinex","BTCUSD",1641911278878,0.00121993,41469.0,41463.0,0.06127782]
["bitfinex","BTCUSD",1641911279079,0.00080867,41470.0,41467.0,0.24905851]
["bitfinex","BTCUSD",1641911279279,0.004,41469.0,41467.0,0.30933406]
["bitfinex","BTCUSD",1641911279584,0.004,41469.0,41468.0,1.0244279]
["bitfinex","BTCUSD",1641911279779,0.004,41469.0,41468.0,1.1078779]
["bitfinex","BTCUSD",1641911280280,0.004,41469.0,41468.0,0.63345]
["bitfinex","BTCUSD",1641911280513,0.00080869,41470.0,41468.0,1.12011366]
["bitfinex","BTCUSD",1641911280717,0.00080869,41470.0,41469.0,1.03059401]
["bitfinex","BTCUSD",1641911280916,0.00080869,41470.0,41469.0,0.6]
["bitfinex","BTCUSD",1641911281314,0.00071443,41471.0,41469.0,0.614]
["bitfinex","BTCUSD",1641911281517,0.00071443,41471.0,41470.0,0.80330769]
["bitfinex","BTCUSD",1641911281716,0.00071443,41471.0,41470.0,0.86357569]
["bitfinex","BTCUSD",1641911281915,0.00071443,41471.0,41470.0,0.91357569]
["bitfinex","BTCUSD",1641911282516,0.00071442,41473.0,41470.0,0.50330769]
["bitfinex","BTCUSD",1641911282718,0.00071442,41473.0,41471.0,0.49230444]
["bitfinex","BTCUSD",1641911282918,0.00071442,41473.0,41472.0,1.05708219]
["bitfinex","BTCUSD",1641911283116,0.00071442,41473.0,41472.0,1.10708219]
["bitfinex","BTCUSD",1641911283316,0.00071442,41473.0,41472.0,0.05]
["bitfinex","BTCUSD",1641911283522,0.00071442,41473.0,41471.0,0.13333863]
["bitfinex","BTCUSD",1641911283717,0.00071441,41475.0,41471.0,0.08333863]
["bitfinex","BTCUSD",1641911284358,0.00071441,41475.0,41471.0,0.13333863]
["bitfinex","BTCUSD",1641911284557,0.00071441,41475.0,41471.0,0.12233863]
["bitfinex","BTCUSD",1641911284958,0.00073787,41475.0,41471.0,0.07233863]
["bitfinex","BTCUSD",1641911285159,0.00073787,41475.0,41467.0,0.36959151]
["bitfinex","BTCUSD",1641911285360,0.00073787,41475.0,41471.0,0.012]
["bitfinex","BTCUSD",1641911285962,0.00124753,41472.0,41471.0,0.012]
["bitfinex","BTCUSD",1641911286164,2.07892049,41472.0,41471.0,0.012]
["bitfinex","BTCUSD",1641911286359,2.57712868,41472.0,41471.0,0.012]
["bitfinex","BTCUSD",1641911286560,2.52712868,41472.0,41462.0,0.24267478]
["bitfinex","BTCUSD",1641911286760,0.060289,41468.0,41462.0,0.24267478]
["bitfinex","BTCUSD",1641911287159,0.060289,41468.0,41459.0,0.0011]
["bitfinex","BTCUSD",1641911287460,0.3587622,41465.0,41463.0,0.00340836]
["bitfinex","BTCUSD",1641911287905,1.02622,41464.0,41463.0,0.00340836]
["bitfinex","BTCUSD",1641911288107,1.58291865,41464.0,41463.0,0.00340836]
["bitfinex","BTCUSD",1641911288306,1.95661135,41464.0,41463.0,0.24340836]
["bitfinex","BTCUSD",1641911288606,1.48458419,41464.0,41463.0,0.24]
["bitfinex","BTCUSD",1641911288809,1.72639773,41464.0,41463.0,0.24]
["bitfinex","BTCUSD",1641911289006,1.77639773,41464.0,41463.0,0.24]
["bitfinex","BTCUSD",1641911289406,1.78739773,41464.0,41463.0,0.24]
["bitfinex","BTCUSD",1641911289904,1.08956141,41464.0,41463.0,0.24]
["bitfinex","BTCUSD",1641911290605,1.06609077,41464.0,41463.0,0.24]
["bitfinex","BTCUSD",1641911291005,0.72095989,41464.0,41463.0,0.24]
["bitfinex","BTCUSD",1641911291204,1.06633943,41464.0,41463.0,0.24]
["bitfinex","BTCUSD",1641911291409,1.08064722,41464.0,41463.0,0.24]
["bitfinex","BTCUSD",1641911291660,1.03064722,41464.0,41463.0,0.24]
["bitfinex","BTCUSD",1641911291858,0.68395989,41464.0,41463.0,0.24]
["bitfinex","BTCUSD",1641911292260,0.05866081,41464.0,41463.0,0.24]
["bitfinex","BTCUSD",1641911292462,0.013,41464.0,41463.0,0.24]
["bitfinex","BTCUSD",1641911292660,0.013,41464.0,41463.0,0.59]
["bitfinex","BTCUSD",1641911293058,0.013,41464.0,41463.0,0.24]
["bitfinex","BTCUSD",1641911293262,0.42,41465.0,41463.0,0.24]
["bitfinex","BTCUSD",1641911293461,0.42,41465.0,41463.0,0.247]
["bitfinex","BTCUSD",1641911294461,0.42,41465.0,41464.0,0.29401832]
["bitfinex","BTCUSD",1641911295060,0.42,41465.0,41463.0,0.247]
["bitfinex","BTCUSD",1641911295263,0.42,41465.0,41463.0,0.24]
["bitfinex","BTCUSD",1641911295508,0.42,41465.0,41464.0,0.015]
["bitfinex","BTCUSD",1641911296507,0.42,41465.0,41463.0,0.24]
["bitfinex","BTCUSD",1641911297409,0.42,41465.0,41463.0,0.249]
["bitfinex","BTCUSD",1641911298608,0.42,41465.0,41463.0,0.24]
["bitfinex","BTCUSD",1641911299461,0.42,41465.0,41463.0,0.249]
["bitfinex","BTCUSD",1641911300666,0.42,41465.0,41464.0,0.46102693]
["bitfinex","BTCUSD",1641911301266,0.42,41465.0,41463.0,0.24]
["bitfinex","BTCUSD",1641911301465,0.42,41465.0,41464.0,0.012]
["bitfinex","BTCUSD",1641911302665,0.42,41465.0,41463.0,0.24]
["bitfinex","BTCUSD",1641911303308,0.42,41465.0,41463.0,0.276]
["bitfinex","BTCUSD",1641911304514,0.42,41465.0,41463.0,0.53027966]
["bitfinex","BTCUSD",1641911304710,0.42,41465.0,41463.0,0.24]
["bitfinex","BTCUSD",1641911305313,0.42,41465.0,41463.0,0.254]
["bitfinex","BTCUSD",1641911306760,0.42,41465.0,41463.0,0.24]
["bitfinex","BTCUSD",1641911307361,0.42,41465.0,41463.0,0.256]
["bitfinex","BTCUSD",1641911308362,0.42,41465.0,41463.0,0.316282]
["bitfinex","BTCUSD",1641911308562,0.42,41465.0,41463.0,0.300282]
["bitfinex","BTCUSD",1641911308764,0.42,41465.0,41463.0,0.235]
["bitfinex","BTCUSD",1641911308962,0.42,41465.0,41463.0,0.50620847]
["bitfinex","BTCUSD",1641911309162,0.00073338,41470.0,41463.0,0.50620847]
["bitfinex","BTCUSD",1641911309363,0.00073338,41470.0,41463.0,0.52020847]
["bitfinex","BTCUSD",1641911309862,0.00073338,41470.0,41465.0,0.06027292]
["bitfinex","BTCUSD",1641911310064,0.00073338,41470.0,41466.0,0.120541]
["bitfinex","BTCUSD",1641911310265,0.00073341,41470.0,41468.0,0.00122382]
["bitfinex","BTCUSD",1641911310519,0.00073341,41470.0,41468.0,0.10122382]
["bitfinex","BTCUSD",1641911310718,0.0002582,41478.0,41470.0,1.3]
["bitfinex","BTCUSD",1641911310918,0.0002582,41478.0,41474.0,0.060253]
["bitfinex","BTCUSD",1641911311318,0.0002582,41478.0,41474.0,0.100253]
["bitfinex","BTCUSD",1641911311518,0.0002582,41478.0,41475.0,0.2707671]
["bitfinex","BTCUSD",1641911312827,0.0002582,41478.0,41477.0,0.00123717]
["bitfinex","BTCUSD",1641911313020,0.0002582,41478.0,41477.0,1.40968217]
["bitfinex","BTCUSD",1641911313220,0.42,41492.0,41478.0,1.3]
["bitfinex","BTCUSD",1641911313420,0.42,41493.0,41483.0,0.12177833]
["bitfinex","BTCUSD",1641911313622,0.28499255,41498.0,41488.0,0.00120828]
["bitfinex","BTCUSD",1641911313924,0.36742267,41491.0,41488.0,0.00120828]
["bitfinex","BTCUSD",1641911314180,0.36742267,41491.0,41489.0,0.0482]
["bitfinex","BTCUSD",1641911314372,0.36742267,41491.0,41486.0,0.07231184]
["bitfinex","BTCUSD",1641911314569,0.36742267,41491.0,41484.0,0.0482]
["bitfinex","BTCUSD",1641911314769,0.36742267,41491.0,41484.0,0.38097867]
["bitfinex","BTCUSD",1641911314972,0.36242267,41491.0,41484.0,0.44122967]
["bitfinex","BTCUSD",1641911315169,0.00200125,41492.0,41484.0,0.44122967]
["bitfinex","BTCUSD",1641911315369,0.24014165,41491.0,41484.0,0.46622967]
["bitfinex","BTCUSD",1641911315568,0.24014165,41491.0,41484.0,0.40597867]
["bitfinex","BTCUSD",1641911315969,0.00073511,41492.0,41484.0,0.40597867]
["bitfinex","BTCUSD",1641911316169,0.00073513,41490.0,41484.0,0.46622867]
["bitfinex","BTCUSD",1641911316772,0.00073513,41490.0,41484.0,0.44122867]
["bitfinex","BTCUSD",1641911317069,0.00073513,41490.0,41484.0,0.10845]
["bitfinex","BTCUSD",1641911317268,0.00073259,41489.0,41484.0,0.0482]
["bitfinex","BTCUSD",1641911317473,0.00073259,41489.0,41484.0,0.266]
["bitfinex","BTCUSD",1641911317673,0.00124144,41486.0,41484.0,0.266]
["bitfinex","BTCUSD",1641911317909,1.12744087,41485.0,41484.0,0.266]
["bitfinex","BTCUSD",1641911318111,0.7027403,41485.0,41484.0,0.266]
["bitfinex","BTCUSD",1641911318410,1.11958192,41485.0,41484.0,0.266]
["bitfinex","BTCUSD",1641911318809,1.11958192,41485.0,41484.0,0.24]
["bitfinex","BTCUSD",1641911319412,1.12358192,41485.0,41484.0,0.244]
["bitfinex","BTCUSD",1641911320215,1.55396744,41485.0,41484.0,0.244]
["bitfinex","BTCUSD",1641911320411,1.93676909,41485.0,41484.0,0.244]
["bitfinex","BTCUSD",1641911320611,1.50238357,41485.0,41484.0,0.24]
["bitfinex","BTCUSD",1641911321516,1.13216357,41485.0,41484.0,0.24]
["bitfinex","BTCUSD",1641911321959,1.55838357,41485.0,41484.0,0.24]
["bitfinex","BTCUSD",1641911322159,1.40252461,41484.0,41473.0,0.0001]
["bitfinex","BTCUSD",1641911322358,0.00122472,41475.0,41473.0,0.0001]
["bitfinex","BTCUSD",1641911322559,0.37622,41474.0,41473.0,0.0001]
["bitfinex","BTCUSD",1641911322761,0.04942472,41475.0,41473.0,0.0001]
["bitfinex","BTCUSD",1641911322958,0.37622,41474.0,41473.0,0.0001]
["bitfinex","BTCUSD",1641911323159,0.72652443,41475.0,41473.0,0.0001]
["bitfinex","BTCUSD",1641911323359,0.04942472,41475.0,41473.0,0.0001]
["bitfinex","BTCUSD",1641911323558,0.403,41474.0,41473.0,0.0181]
["bitfinex","BTCUSD",1641911324460,0.003,41474.0,41473.0,0.0181]
["bitfinex","BTCUSD",1641911324658,0.32634291,41476.0,41473.0,0.0001]
["bitfinex","BTCUSD",1641911325512,0.32934291,41476.0,41473.0,0.0181]
["bitfinex","BTCUSD",1641911325911,0.32860994,41476.0,41473.0,0.0181]
["bitfinex","BTCUSD",1641911326112,0.85420701,41474.0,41473.0,0.0181]
["bitfinex","BTCUSD",1641911326311,1.83042701,41474.0,41473.0,0.0181]
["bitfinex","BTCUSD",1641911326515,2.2545086,41474.0,41473.0,0.0181]
["bitfinex","BTCUSD",1641911326712,1.6545086,41474.0,41473.0,0.0181]
["bitfinex","BTCUSD",1641911326912,1.25030159,41474.0,41473.0,0.0001]
["bitfinex","BTCUSD",1641911327111,1.25030159,41474.0,41473.0,0.2401]
["bitfinex","BTCUSD",1641911327313,1.29470159,41474.0,41473.0,0.2401]
["bitfinex","BTCUSD",1641911327512,1.29670159,41474.0,41473.0,0.2481]
["bitfinex","BTCUSD",1641911328313,0.75,41473.0,41465.0,0.00040798]
["bitfinex","BTCUSD",1641911328516,0.0012505,41466.0,41465.0,0.00040798]
["bitfinex","BTCUSD",1641911328713,1.58473502,41466.0,41465.0,0.00040798]
["bitfinex","BTCUSD",1641911329166,1.62913502,41466.0,41465.0,0.00040798]
["bitfinex","BTCUSD",1641911329362,2.75304451,41466.0,41465.0,0.00040798]
["bitfinex","BTCUSD",1641911329567,3.01835151,41466.0,41465.0,0.017]
["bitfinex","BTCUSD",1641911329762,0.89631385,41465.0,41463.0,0.00040804]
["bitfinex","BTCUSD",1641911330062,1.62189222,41464.0,41463.0,0.00040804]
["bitfinex","BTCUSD",1641911330568,1.62189222,41464.0,41443.0,0.18399587]
["bitfinex","BTCUSD",1641911330569,0.120628,41457.0,41441.0,0.0032]
["bitfinex","BTCUSD",1641911330864,0.120628,41457.0,41447.0,0.00612308]
["bitfinex","BTCUSD",1641911330865,0.00123193,41448.0,41447.0,0.00612308]
["bitfinex","BTCUSD",1641911331062,0.84563193,41448.0,41447.0,0.00612308]
["bitfinex","BTCUSD",1641911331263,1.09679616,41447.0,41441.0,0.0032]
["bitfinex","BTCUSD",1641911331563,0.82679976,41446.0,41441.0,0.0032]
["bitfinex","BTCUSD",1641911332363,0.82679976,41446.0,41437.0,0.0210645]
["bitfinex","BTCUSD",1641911332364,1.85,41445.0,41429.0,0.026606]
["bitfinex","BTCUSD",1641911332562,0.00123885,41442.0,41429.0,0.026606]
["bitfinex","BTCUSD",1641911332767,0.060349,41435.0,41429.0,0.026606]
["bitfinex","BTCUSD",1641911333013,0.93910695,41431.0,41429.0,0.026606]
["bitfinex","BTCUSD",1641911333214,1.40972695,41431.0,41429.0,0.026606]
["bitfinex","BTCUSD",1641911333410,1.35972695,41431.0,41429.0,0.026606]
["bitfinex","BTCUSD",1641911333610,1.37622,41430.0,41429.0,0.023216]
["bitfinex","BTCUSD",1641911333809,1.37622,41430.0,41429.0,0.018216]
["bitfinex","BTCUSD",1641911333810,1.82804436,41430.0,41429.0,0.018216]
["bitfinex","BTCUSD",1641911334110,1.82804436,41430.0,41423.0,0.0011]
["bitfinex","BTCUSD",1641911334111,0.060365,41426.0,41423.0,0.0011]
["bitfinex","BTCUSD",1641911334311,0.88716395,41425.0,41423.0,0.0001]
["bitfinex","BTCUSD",1641911334510,0.00559,41422.0,41407.0,0.42]
["bitfinex","BTCUSD",1641911334910,0.00559,41422.0,41406.0,0.80459403]
["bitfinex","BTCUSD",1641911335113,1.25559,41422.0,41406.0,0.07384757]
["bitfinex","BTCUSD",1641911335309,1.66176976,41422.0,41406.0,0.07384757]
["bitfinex","BTCUSD",1641911335510,1.66176976,41422.0,41402.0,0.07474757]
["bitfinex","BTCUSD",1641911335714,0.00126568,41409.0,41400.0,0.11826443]
["bitfinex","BTCUSD",1641911335910,0.0012736,41407.0,41400.0,0.11826443]
["bitfinex","BTCUSD",1641911336863,0.0012736,41407.0,41404.0,0.07784765]
["bitfinex","BTCUSD",1641911337065,0.0012736,41407.0,41400.0,0.11826443]
["bitfinex","BTCUSD",1641911337264,0.0012736,41407.0,41379.0,0.03102112]
["bitfinex","BTCUSD",1641911337466,0.0012736,41407.0,41378.0,0.07835106]
["bitfinex","BTCUSD",1641911337665,0.00129184,41402.0,41381.0,0.0012864]
["bitfinex","BTCUSD",1641911337866,0.00129184,41402.0,41388.0,0.0011]
["bitfinex","BTCUSD",1641911338066,0.00129184,41402.0,41378.0,0.03314714]
["bitfinex","BTCUSD",1641911338378,0.1927582,41408.0,41395.0,0.0012964]
["bitfinex","BTCUSD",1641911338379,0.00128478,41396.0,41395.0,0.0012964]
["bitfinex","BTCUSD",1641911338767,2.38684837,41401.0,41395.0,0.0012964]
["bitfinex","BTCUSD",1641911338971,0.065389,41407.0,41400.0,0.45490197]
["bitfinex","BTCUSD",1641911338972,0.00123086,41406.0,41400.0,0.45490197]
["bitfinex","BTCUSD",1641911339172,0.01,41410.0,41403.0,0.28566927]
["bitfinex","BTCUSD",1641911339370,0.00072732,41427.0,41403.0,1.58497915]
["bitfinex","BTCUSD",1641911339371,0.40617976,41419.0,41403.0,1.58497915]
["bitfinex","BTCUSD",1641911339568,0.00094056,41404.0,41403.0,0.28497915]
["bitfinex","BTCUSD",1641911339967,0.00094056,41404.0,41403.0,0.70497915]
["bitfinex","BTCUSD",1641911340166,0.00154602,41404.0,41403.0,2.17707915]
["bitfinex","BTCUSD",1641911340418,0.00120294,41423.0,41404.0,1.3]
["bitfinex","BTCUSD",1641911340620,0.00727071,41425.0,41420.0,0.1]
["bitfinex","BTCUSD",1641911340811,0.00727071,41425.0,41421.0,0.00120162]
["bitfinex","BTCUSD",1641911341125,0.00727071,41425.0,41423.0,0.35067396]
["bitfinex","BTCUSD",1641911341126,0.00227071,41425.0,41423.0,0.35067396]
["bitfinex","BTCUSD",1641911341312,0.00124881,41438.0,41430.0,0.02863]
["bitfinex","BTCUSD",1641911341512,0.13684586,41439.0,41430.0,0.2908341]
["bitfinex","BTCUSD",1641911341713,0.1,41449.0,41430.0,0.2908341]
["bitfinex","BTCUSD",1641911341714,0.00122522,41440.0,41430.0,0.2908341]
["bitfinex","BTCUSD",1641911341912,0.00129278,41447.0,41431.0,0.04567119]
["bitfinex","BTCUSD",1641911342313,0.00118184,41434.0,41431.0,0.04567119]
["bitfinex","BTCUSD",1641911342915,0.00074332,41441.0,41431.0,0.04567119]
["bitfinex","BTCUSD",1641911343429,0.00240242,41432.0,41431.0,0.0444]
["bitfinex","BTCUSD",1641911343716,0.00240242,41432.0,41423.0,0.35067396]
["bitfinex","BTCUSD",1641911343717,0.00118184,41432.0,41430.0,0.39193076]
["bitfinex","BTCUSD",1641911343915,0.00074334,41438.0,41430.0,0.39193076]
["bitfinex","BTCUSD",1641911344664,0.00074334,41438.0,41435.0,0.68284899]
["bitfinex","BTCUSD",1641911345067,0.00074239,41436.0,41435.0,0.68284899]
["bitfinex","BTCUSD",1641911345268,0.00074239,41436.0,41435.0,0.42705007]
["bitfinex","BTCUSD",1641911346068,0.00192423,41436.0,41424.0,0.0444]
["bitfinex","BTCUSD",1641911346272,0.00118184,41427.0,41425.0,0.320812]
["bitfinex","BTCUSD",1641911346469,0.00245503,41430.0,41409.0,0.09211416]
["bitfinex","BTCUSD",1641911346669,0.00118184,41428.0,41415.0,0.00121207]
["bitfinex","BTCUSD",1641911347069,0.00127319,41430.0,41425.0,0.38239711]
["bitfinex","BTCUSD",1641911347269,0.40617976,41436.0,41425.0,0.44272711]
["bitfinex","BTCUSD",1641911347470,0.00239728,41433.0,41419.0,0.120667]
["bitfinex","BTCUSD",1641911347671,1.8926,41448.0,41404.0,0.10380556]
["bitfinex","BTCUSD",1641911347672,0.00118184,41420.0,41404.0,0.41437099]
["bitfinex","BTCUSD",1641911347907,0.00118184,41420.0,41404.0,0.31555283]
["bitfinex","BTCUSD",1641911348109,0.00118184,41420.0,41403.0,0.42]
["bitfinex","BTCUSD",1641911348311,1.3,41423.0,41403.0,0.38865021]
["bitfinex","BTCUSD",1641911348511,0.00118184,41410.0,41405.0,0.3126518]
["bitfinex","BTCUSD",1641911348709,0.00118184,41410.0,41403.0,0.38865021]
["bitfinex","BTCUSD",1641911348913,0.00128936,41409.0,41403.0,0.38865021]
["bitfinex","BTCUSD",1641911349109,0.40118184,41404.0,41403.0,0.38865021]
["bitfinex","BTCUSD",1641911349310,0.00121465,41405.0,41403.0,0.38865021]
["bitfinex","BTCUSD",1641911349510,0.00118184,41404.0,41403.0,0.38865021]
["bitfinex","BTCUSD",1641911349710,0.00239649,41405.0,41403.0,0.38865021]
["bitfinex","BTCUSD",1641911349911,0.00121465,41405.0,41403.0,0.38865021]
["bitfinex","BTCUSD",1641911350112,0.00039649,41409.0,41404.0,0.8]
["bitfinex","BTCUSD",1641911350311,0.00169045,41409.0,41404.0,0.8]
["bitfinex","BTCUSD",1641911350716,0.0444,41416.0,41404.0,0.80121394]
["bitfinex","BTCUSD",1641911351115,0.0444,41416.0,41409.0,0.32662384]
["bitfinex","BTCUSD",1641911351518,0.0444,41416.0,41409.0,0.043]
["bitfinex","BTCUSD",1641911351984,0.00120803,41410.0,41403.0,0.38165021]
["bitfinex","BTCUSD",1641911352184,0.04560803,41410.0,41403.0,0.38165021]
["bitfinex","BTCUSD",1641911352383,0.00127844,41404.0,41403.0,0.38165021]
["bitfinex","BTCUSD",1641911352584,0.38789676,41409.0,41403.0,0.38165021]
["bitfinex","BTCUSD",1641911352783,0.04560803,41410.0,41409.0,0.33760551]
["bitfinex","BTCUSD",1641911352983,0.0444,41410.0,41409.0,0.33760551]
["bitfinex","BTCUSD",1641911353182,0.0444,41410.0,41409.0,0.64670682]
["bitfinex","BTCUSD",1641911353385,0.0444,41410.0,41403.0,0.38165021]
["bitfinex","BTCUSD",1641911353982,0.34290812,41409.0,41403.0,0.38165021]
["bitfinex","BTCUSD",1641911354383,0.00120104,41407.0,41403.0,0.38165021]
["bitfinex","BTCUSD",1641911354583,0.37622,41406.0,41403.0,0.38165021]
["bitfinex","BTCUSD",1641911355184,0.38941231,41407.0,41403.0,0.38165021]
["bitfinex","BTCUSD",1641911355407,0.3550174,41410.0,41404.0,0.30660569]
["bitfinex","BTCUSD",1641911355706,0.002,41406.0,41404.0,0.30660569]
["bitfinex","BTCUSD",1641911356907,0.0444,41411.0,41404.0,0.30660569]
["bitfinex","BTCUSD",1641911357310,0.0444,41411.0,41403.0,0.38165021]
["bitfinex","BTCUSD",1641911357510,0.00124053,41408.0,41403.0,0.38165021]
["bitfinex","BTCUSD",1641911357708,0.00124053,41408.0,41403.0,0.37665021]
["bitfinex","BTCUSD",1641911358511,0.39276866,41406.0,41403.0,0.37665021]
["bitfinex","BTCUSD",1641911359162,0.00124053,41408.0,41403.0,0.37665021]
["bitfinex","BTCUSD",1641911359563,0.71388047,41413.0,41403.0,0.37665021]
["bitfinex","BTCUSD",1641911359564,0.29625821,41413.0,41403.0,0.37665021]
["bitfinex","BTCUSD",1641911359764,0.00129102,41410.0,41403.0,0.37665021]
["bitfinex","BTCUSD",1641911360763,0.00129102,41410.0,41403.0,0.65252986]
["bitfinex","BTCUSD",1641911361565,0.00529102,41410.0,41403.0,0.65252986]
["bitfinex","BTCUSD",1641911362267,0.004,41410.0,41403.0,0.65252986]
["bitfinex","BTCUSD",1641911362916,0.00074232,41417.0,41403.0,0.65252986]
["bitfinex","BTCUSD",1641911363115,0.00074232,41417.0,41411.0,0.24211668]
["bitfinex","BTCUSD",1641911363711,0.00674232,41417.0,41411.0,0.24211668]
["bitfinex","BTCUSD",1641911364313,0.00674241,41417.0,41411.0,0.24211668]
["bitfinex","BTCUSD",1641911364517,0.00674241,41417.0,41405.0,0.120721]
["bitfinex","BTCUSD",1641911364714,0.00674241,41417.0,41395.0,0.12074051]
["bitfinex","BTCUSD",1641911364715,0.00129269,41414.0,41403.0,0.37665021]
["bitfinex","BTCUSD",1641911364915,0.00674241,41417.0,41403.0,0.37665021]
["bitfinex","BTCUSD",1641911364916,0.00126308,41409.0,41403.0,0.37665021]
["bitfinex","BTCUSD",1641911365514,0.00126308,41409.0,41404.0,0.25467054]
["bitfinex","BTCUSD",1641911365715,0.30940409,41415.0,41404.0,0.25467054]
["bitfinex","BTCUSD",1641911367662,0.31740409,41415.0,41404.0,0.25467054]
["bitfinex","BTCUSD",1641911367865,0.43440542,41411.0,41404.0,0.25467054]
["bitfinex","BTCUSD",1641911368068,0.43440542,41411.0,41400.0,0.42]
["bitfinex","BTCUSD",1641911368069,0.00122932,41405.0,41400.0,0.42]
["bitfinex","BTCUSD",1641911368265,0.12811932,41405.0,41393.0,0.00031889]
["bitfinex","BTCUSD",1641911368465,0.0012845,41401.0,41393.0,0.00031889]
["bitfinex","BTCUSD",1641911368863,0.23682242,41399.0,41393.0,0.00031889]
["bitfinex","BTCUSD",1641911369065,0.23682242,41399.0,41395.0,0.34307351]
["bitfinex","BTCUSD",1641911369463,0.0012845,41401.0,41395.0,0.34307351]
["bitfinex","BTCUSD",1641911369662,0.004,41399.0,41395.0,0.34307351]
["bitfinex","BTCUSD",1641911370911,0.36922774,41404.0,41395.0,0.34307351]
["bitfinex","BTCUSD",1641911371712,0.005,41404.0,41397.0,0.35612065]
["bitfinex","BTCUSD",1641911371913,0.005,41404.0,41397.0,0.35732785]
["bitfinex","BTCUSD",1641911372714,0.005,41404.0,41396.0,0.07246911]
["bitfinex","BTCUSD",1641911373016,0.65809499,41402.0,41396.0,0.02246911]
["bitfinex","BTCUSD",1641911373213,0.37622,41401.0,41393.0,0.00031894]
["bitfinex","BTCUSD",1641911373413,0.38639104,41400.0,41393.0,0.00031894]
["bitfinex","BTCUSD",1641911373617,0.00128964,41395.0,41393.0,0.00063786]
["bitfinex","BTCUSD",1641911373816,0.92622,41394.0,41393.0,0.00031892]
["bitfinex","BTCUSD",1641911374260,0.92622,41394.0,41393.0,0.00063783]
["bitfinex","BTCUSD",1641911374461,1.35701104,41394.0,41393.0,0.00063783]
["bitfinex","BTCUSD",1641911374661,1.35701104,41394.0,41390.0,0.07247989]
["bitfinex","BTCUSD",1641911374662,0.75,41392.0,41390.0,0.07247989]
["bitfinex","BTCUSD",1641911374860,0.90298104,41394.0,41390.0,0.07247989]
["bitfinex","BTCUSD",1641911374861,0.4218544,41391.0,41390.0,0.07247989]
["bitfinex","BTCUSD",1641911375162,0.4218544,41391.0,41390.0,0.06747989]
["bitfinex","BTCUSD",1641911375163,0.0456344,41391.0,41390.0,0.06747989]
["bitfinex","BTCUSD",1641911375362,0.0456344,41391.0,41389.0,0.001]
["bitfinex","BTCUSD",1641911375559,0.4218544,41391.0,41389.0,0.001]
["bitfinex","BTCUSD",1641911375761,0.9218544,41391.0,41390.0,0.031]
["bitfinex","BTCUSD",1641911375959,0.4218544,41391.0,41390.0,0.031]
["bitfinex","BTCUSD",1641911376963,0.0456344,41391.0,41389.0,0.001]
["bitfinex","BTCUSD",1641911377161,0.0444,41391.0,41389.0,0.001]
["bitfinex","BTCUSD",1641911377767,0.0454,41391.0,41389.0,0.017]
["bitfinex","BTCUSD",1641911378022,0.001,41391.0,41389.0,0.017]
["bitfinex","BTCUSD",1641911378615,0.001,41391.0,41390.0,1.18727039]
["bitfinex","BTCUSD",1641911378819,0.001,41391.0,41389.0,0.07864192]
["bitfinex","BTCUSD",1641911379019,0.00086017,41394.0,41389.0,0.001]
["bitfinex","BTCUSD",1641911379421,0.00127948,41391.0,41389.0,0.001]
["bitfinex","BTCUSD",1641911379617,0.00127948,41391.0,41389.0,0.008]
["bitfinex","BTCUSD",1641911379819,0.00486017,41394.0,41389.0,0.25143248]
["bitfinex","BTCUSD",1641911380020,0.00486017,41394.0,41389.0,0.25178476]
["bitfinex","BTCUSD",1641911380219,0.00486019,41394.0,41389.0,0.25178476]
["bitfinex","BTCUSD",1641911380819,0.00486019,41394.0,41390.0,0.44788997]
["bitfinex","BTCUSD",1641911381021,0.00486019,41394.0,41393.0,1.04799451]
["bitfinex","BTCUSD",1641911381221,0.00486019,41394.0,41393.0,0.39799451]
["bitfinex","BTCUSD",1641911381662,0.00486019,41394.0,41393.0,0.009]
["bitfinex","BTCUSD",1641911382058,0.27756919,41394.0,41393.0,0.009]
["bitfinex","BTCUSD",1641911382260,0.00486019,41394.0,41393.0,0.009]
["bitfinex","BTCUSD",1641911382659,0.004,41394.0,41393.0,0.009]
["bitfinex","BTCUSD",1641911382859,0.00076544,41396.0,41393.0,0.009]
["bitfinex","BTCUSD",1641911383064,0.00076544,41396.0,41389.0,0.30521934]
["bitfinex","BTCUSD",1641911383459,0.00076544,41396.0,41389.0,0.24482834]
["bitfinex","BTCUSD",1641911383659,0.00072581,41397.0,41389.0,0.00930591]
["bitfinex","BTCUSD",1641911383858,0.00025481,41395.0,41389.0,0.00930591]
["bitfinex","BTCUSD",1641911384061,0.00152973,41395.0,41389.0,0.00930591]
["bitfinex","BTCUSD",1641911384262,0.00124916,41390.0,41389.0,0.00930591]
["bitfinex","BTCUSD",1641911384459,1.02746916,41390.0,41389.0,0.00930591]
["bitfinex","BTCUSD",1641911384659,0.00124916,41390.0,41389.0,0.00930591]
["bitfinex","BTCUSD",1641911384861,0.00124916,41390.0,41389.0,0.00961183]
["bitfinex","BTCUSD",1641911385063,0.00124916,41390.0,41389.0,0.00130592]
["bitfinex","BTCUSD",1641911385264,0.00072583,41394.0,41389.0,0.00130592]
["bitfinex","BTCUSD",1641911385717,0.00072583,41394.0,41389.0,0.01630592]
["bitfinex","BTCUSD",1641911385910,0.00072583,41394.0,41390.0,0.29621259]
["bitfinex","BTCUSD",1641911386112,0.00074066,41394.0,41393.0,0.99129494]
["bitfinex","BTCUSD",1641911386511,0.00074066,41394.0,41393.0,1.36640711]
["bitfinex","BTCUSD",1641911386709,0.00074066,41394.0,41393.0,0.37511217]
["bitfinex","BTCUSD",1641911387413,0.38496266,41400.0,41398.0,0.0053223]
["bitfinex","BTCUSD",1641911387712,0.00125284,41399.0,41398.0,0.0053223]
["bitfinex","BTCUSD",1641911388110,0.00125284,41399.0,41393.0,0.38211217]
["bitfinex","BTCUSD",1641911388111,0.5,41398.0,41393.0,0.38211217]
["bitfinex","BTCUSD",1641911388318,1.87347907,41399.0,41397.0,0.30506759]
["bitfinex","BTCUSD",1641911388514,0.84800376,41399.0,41397.0,0.30506759]
["bitfinex","BTCUSD",1641911388713,0.84800376,41399.0,41381.0,0.301923]
["bitfinex","BTCUSD",1641911388714,1.2,41399.0,41381.0,0.301923]
["bitfinex","BTCUSD",1641911388912,1.54249833,41399.0,41385.0,0.16517]
["bitfinex","BTCUSD",1641911389172,0.00126666,41395.0,41386.0,0.0999]
["bitfinex","BTCUSD",1641911389370,0.00127815,41389.0,41376.0,0.38599476]
["bitfinex","BTCUSD",1641911389569,0.00127815,41389.0,41374.0,2.46249551]
["bitfinex","BTCUSD",1641911389570,0.00128523,41387.0,41374.0,2.46249551]
["bitfinex","BTCUSD",1641911389770,0.00128523,41387.0,41374.0,2.41661301]
["bitfinex","BTCUSD",1641911389969,0.3757008,41385.0,41375.0,0.06041]
["bitfinex","BTCUSD",1641911390168,1.28727999,41387.0,41375.0,0.06041]
["bitfinex","BTCUSD",1641911390370,0.5600374,41382.0,41375.0,0.06041]
["bitfinex","BTCUSD",1641911390975,0.5600374,41382.0,41379.0,0.06080425]
["bitfinex","BTCUSD",1641911391370,0.5600374,41382.0,41380.0,0.31961898]
["bitfinex","BTCUSD",1641911391570,0.5600374,41382.0,41379.0,0.06080425]
["bitfinex","BTCUSD",1641911391773,0.5600374,41381.0,41379.0,0.07580425]
["bitfinex","BTCUSD",1641911391970,0.5300374,41381.0,41379.0,0.07580425]
["bitfinex","BTCUSD",1641911392270,0.65480087,41386.0,41379.0,0.07580425]
["bitfinex","BTCUSD",1641911393117,0.65480087,41386.0,41379.0,0.06080425]
["bitfinex","BTCUSD",1641911393317,0.65480087,41386.0,41380.0,0.00040212]
["bitfinex","BTCUSD",1641911393521,0.34295405,41391.0,41380.0,0.00040212]
["bitfinex","BTCUSD",1641911393718,0.00122824,41386.0,41380.0,0.00040212]
["bitfinex","BTCUSD",1641911393921,0.65021222,41386.0,41380.0,0.00040212]
["bitfinex","BTCUSD",1641911394120,0.33809734,41385.0,41380.0,0.00040212]
["bitfinex","BTCUSD",1641911394319,0.32420307,41385.0,41380.0,0.00040212]
["bitfinex","BTCUSD",1641911394520,0.32420307,41385.0,41381.0,0.00040211]
["bitfinex","BTCUSD",1641911394922,0.32420307,41385.0,41375.0,0.00160867]
["bitfinex","BTCUSD",1641911394923,0.00126619,41382.0,41375.0,0.00160867]
["bitfinex","BTCUSD",1641911395122,0.37622,41381.0,41373.0,0.0457125]
["bitfinex","BTCUSD",1641911395322,0.1,41378.0,41369.0,0.14494655]
["bitfinex","BTCUSD",1641911395522,0.00126418,41371.0,41369.0,0.14494655]
["bitfinex","BTCUSD",1641911396427,1.22622,41370.0,41369.0,0.14494655]
["bitfinex","BTCUSD",1641911396665,0.37622,41370.0,41369.0,0.14494655]
["bitfinex","BTCUSD",1641911396866,0.00126418,41371.0,41369.0,0.14494655]
["bitfinex","BTCUSD",1641911397467,0.00728151,41372.0,41369.0,0.14494655]
["bitfinex","BTCUSD",1641911397668,0.003,41371.0,41369.0,0.16694655]
["bitfinex","BTCUSD",1641911397967,0.00123444,41370.0,41364.0,0.001]
["bitfinex","BTCUSD",1641911398167,0.00125286,41367.0,41364.0,0.001]
["bitfinex","BTCUSD",1641911398366,1.27062,41366.0,41364.0,0.001]
["bitfinex","BTCUSD",1641911399266,0.80880904,41366.0,41364.0,0.001]
["bitfinex","BTCUSD",1641911399470,0.0394,41366.0,41364.0,0.001]
["bitfinex","BTCUSD",1641911399666,0.004,41366.0,41364.0,0.001]
["bitfinex","BTCUSD",1641911400268,0.004,41366.0,41365.0,0.39057387]
["bitfinex","BTCUSD",1641911400525,0.00080512,41377.0,41366.0,1.3]
["bitfinex","BTCUSD",1641911400733,0.00080512,41377.0,41368.0,0.1]
["bitfinex","BTCUSD",1641911400926,0.00080512,41377.0,41369.0,0.38222054]
["bitfinex","BTCUSD",1641911401124,0.00080512,41377.0,41372.0,0.120796]
["bitfinex","BTCUSD",1641911401329,0.00080512,41377.0,41375.0,0.4250628]
["bitfinex","BTCUSD",1641911401725,0.00080521,41377.0,41375.0,0.4250628]
["bitfinex","BTCUSD",1641911402329,0.33322541,41388.0,41376.0,1.3444]
["bitfinex","BTCUSD",1641911402527,0.33322541,41388.0,41381.0,0.120785]
["bitfinex","BTCUSD",1641911402724,0.9587,41391.0,41380.0,0.120784]
["bitfinex","BTCUSD",1641911402924,0.32072675,41390.0,41380.0,0.120784]
["bitfinex","BTCUSD",1641911403226,0.0012047,41378.0,41373.0,0.00037303]
["bitfinex","BTCUSD",1641911403427,0.0012047,41378.0,41365.0,0.00355803]
["bitfinex","BTCUSD",1641911403625,0.31746339,41377.0,41369.0,0.06042]
["bitfinex","BTCUSD",1641911403825,0.31746339,41377.0,41373.0,0.008]
["bitfinex","BTCUSD",1641911404027,0.0042047,41378.0,41373.0,0.31668647]
["bitfinex","BTCUSD",1641911404268,0.0042047,41378.0,41373.0,0.008]
["bitfinex","BTCUSD",1641911404768,0.00123002,41378.0,41373.0,0.008]
["bitfinex","BTCUSD",1641911404966,0.00123002,41378.0,41366.0,0.120835]
["bitfinex","BTCUSD",1641911405473,0.05,41376.0,41365.0,0.00355803]
["bitfinex","BTCUSD",1641911405669,0.0012111,41370.0,41365.0,0.00355803]
["bitfinex","BTCUSD",1641911405867,0.36491695,41370.0,41365.0,0.00355803]
["bitfinex","BTCUSD",1641911406069,0.39295714,41368.0,41365.0,0.00355803]
["bitfinex","BTCUSD",1641911406270,0.37622,41367.0,41365.0,0.00355803]
["bitfinex","BTCUSD",1641911406469,0.32686176,41369.0,41365.0,0.00355803]
["bitfinex","BTCUSD",1641911406673,0.4112718,41375.0,41368.0,0.07251814]
["bitfinex","BTCUSD",1641911406868,0.9746,41376.0,41368.0,0.07251814]
["bitfinex","BTCUSD",1641911407069,0.00128952,41378.0,41372.0,0.060411]
["bitfinex","BTCUSD",1641911407269,0.00121797,41384.0,41380.0,0.2894452]
["bitfinex","BTCUSD",1641911407569,0.00121797,41384.0,41368.0,0.07251814]
["bitfinex","BTCUSD",1641911407570,0.00120057,41381.0,41368.0,0.07251814]
["bitfinex","BTCUSD",1641911407768,0.00120057,41381.0,41370.0,0.00035186]
["bitfinex","BTCUSD",1641911407769,0.00086049,41378.0,41370.0,0.00035186]
["bitfinex","BTCUSD",1641911408214,0.65,41377.0,41362.0,0.39313212]
["bitfinex","BTCUSD",1641911408417,0.00086049,41378.0,41373.0,0.37758269]
["bitfinex","BTCUSD",1641911408715,0.38098718,41381.0,41374.0,0.47107856]
["bitfinex","BTCUSD",1641911408915,0.023,41384.0,41374.0,0.47107856]
["bitfinex","BTCUSD",1641911409114,0.023,41384.0,41382.0,0.34285292]
["bitfinex","BTCUSD",1641911409317,0.023,41384.0,41374.0,0.120812]
["bitfinex","BTCUSD",1641911409515,0.023,41384.0,41383.0,0.02794278]
["bitfinex","BTCUSD",1641911409715,0.69742774,41384.0,41383.0,0.05588556]
["bitfinex","BTCUSD",1641911409917,2.12862836,41384.0,41383.0,8.556e-05]
["bitfinex","BTCUSD",1641911410116,1.22862836,41384.0,41383.0,8.556e-05]
["bitfinex","BTCUSD",1641911410316,1.2986382,41384.0,41383.0,8.556e-05]
["bitfinex","BTCUSD",1641911410517,1.67422986,41384.0,41383.0,8.556e-05]
["bitfinex","BTCUSD",1641911410716,0.04221046,41384.0,41383.0,8.556e-05]
["bitfinex","BTCUSD",1641911410919,0.041,41384.0,41383.0,8.556e-05]
["bitfinex","BTCUSD",1641911411117,0.00120795,41388.0,41383.0,8.556e-05]
["bitfinex","BTCUSD",1641911411520,0.9788,41394.0,41383.0,8.556e-05]
["bitfinex","BTCUSD",1641911411763,0.24008742,41393.0,41392.0,0.45775624]
["bitfinex","BTCUSD",1641911412265,0.4159,41395.0,41392.0,0.45775624]
["bitfinex","BTCUSD",1641911412469,0.00086043,41395.0,41392.0,0.45775624]
["bitfinex","BTCUSD",1641911412962,0.00086043,41395.0,41394.0,0.00120699]
["bitfinex","BTCUSD",1641911413565,0.3678,41408.0,41400.0,0.060361]
["bitfinex","BTCUSD",1641911413766,0.3678,41408.0,41403.0,0.05129165]
["bitfinex","BTCUSD",1641911413965,0.3678,41408.0,41403.0,0.00129165]
["bitfinex","BTCUSD",1641911414368,0.3678,41408.0,41403.0,0.40064194]
["bitfinex","BTCUSD",1641911414765,0.3678,41408.0,41404.0,0.060365]
["bitfinex","BTCUSD",1641911415166,0.3678,41408.0,41403.0,0.12072]
["bitfinex","BTCUSD",1641911415426,0.33227616,41411.0,41399.0,0.00129863]
["bitfinex","BTCUSD",1641911415427,0.41796214,41407.0,41399.0,0.060375]
["bitfinex","BTCUSD",1641911415619,0.41796214,41407.0,41396.0,0.31515575]
["bitfinex","BTCUSD",1641911415620,0.00125762,41404.0,41396.0,0.31515575]
["bitfinex","BTCUSD",1641911415818,0.00125762,41404.0,41392.0,0.0444]
["bitfinex","BTCUSD",1641911416019,0.00125762,41404.0,41396.0,0.060378]
["bitfinex","BTCUSD",1641911416218,0.027,41408.0,41400.0,0.43202761]
["bitfinex","BTCUSD",1641911416419,0.027,41408.0,41401.0,0.060372]
["bitfinex","BTCUSD",1641911417018,0.30015656,41412.0,41401.0,0.060372]
["bitfinex","BTCUSD",1641911417019,0.47427167,41409.0,41401.0,0.060372]
["bitfinex","BTCUSD",1641911417222,0.46927167,41409.0,41399.0,0.00124546]
["bitfinex","BTCUSD",1641911417420,0.46927167,41409.0,41389.0,0.12074361]
["bitfinex","BTCUSD",1641911417421,0.32838691,41400.0,41389.0,0.38822538]
["bitfinex","BTCUSD",1641911417619,0.00123219,41399.0,41390.0,0.060388]
["bitfinex","BTCUSD",1641911417822,0.00086035,41407.0,41398.0,0.45884726]
["bitfinex","BTCUSD",1641911418120,0.00086035,41407.0,41398.0,0.120742]
["bitfinex","BTCUSD",1641911418326,0.93060026,41414.0,41391.0,0.060386]
["bitfinex","BTCUSD",1641911418521,0.93060026,41414.0,41392.0,0.38822538]
["bitfinex","BTCUSD",1641911418522,0.0008604,41397.0,41392.0,0.38822538]
["bitfinex","BTCUSD",1641911418723,0.0008604,41397.0,41393.0,0.66744027]
["bitfinex","BTCUSD",1641911419160,0.0008604,41397.0,41396.0,0.060379]
["bitfinex","BTCUSD",1641911419462,0.0008604,41397.0,41396.0,0.836656]
["bitfinex","BTCUSD",1641911419661,0.24,41397.0,41396.0,0.436656]
["bitfinex","BTCUSD",1641911419866,0.24,41397.0,41396.0,0.382277]
["bitfinex","BTCUSD",1641911420162,0.235,41397.0,41396.0,0.006]
["bitfinex","BTCUSD",1641911420361,0.611277,41397.0,41396.0,0.006]
["bitfinex","BTCUSD",1641911420566,0.75,41395.0,41378.0,0.00121247]
["bitfinex","BTCUSD",1641911420763,0.75,41395.0,41375.0,0.0870078]
["bitfinex","BTCUSD",1641911420764,0.38925858,41388.0,41382.0,0.2907395]
["bitfinex","BTCUSD",1641911420964,0.00126415,41383.0,41382.0,0.02556]
["bitfinex","BTCUSD",1641911421162,0.41694115,41383.0,41382.0,0.02556]
["bitfinex","BTCUSD",1641911421363,0.46694115,41383.0,41382.0,0.02556]
["bitfinex","BTCUSD",1641911421562,0.56694115,41383.0,41382.0,0.02556]
["bitfinex","BTCUSD",1641911421764,0.42594115,41383.0,41382.0,0.02556]
["bitfinex","BTCUSD",1641911422566,0.0534,41383.0,41382.0,0.02556]
["bitfinex","BTCUSD",1641911422920,0.429725,41383.0,41382.0,0.02556]
["bitfinex","BTCUSD",1641911423113,0.07393453,41390.0,41382.0,0.02556]
["bitfinex","BTCUSD",1641911423311,0.0444,41385.0,41382.0,0.02556]
["bitfinex","BTCUSD",1641911423512,0.376326,41384.0,41382.0,0.02556]
["bitfinex","BTCUSD",1641911423713,0.0444,41383.0,41382.0,0.02556]
["bitfinex","BTCUSD",1641911423911,0.420726,41383.0,41380.0,0.00036052]
["bitfinex","BTCUSD",1641911424112,0.420726,41383.0,41380.0,0.00072104]
["bitfinex","BTCUSD",1641911424411,0.420726,41383.0,41380.0,0.00036052]
["bitfinex","BTCUSD",1641911424813,0.87498096,41383.0,41380.0,0.00036052]
["bitfinex","BTCUSD",1641911425213,0.420726,41383.0,41379.0,0.00036054]
["bitfinex","BTCUSD",1641911425414,0.0444,41383.0,41380.0,0.060411]
["bitfinex","BTCUSD",1641911425913,0.0774,41383.0,41379.0,0.00236054]
["bitfinex","BTCUSD",1641911426312,0.0774,41383.0,41379.0,0.00231238]
["bitfinex","BTCUSD",1641911426515,0.0774,41383.0,41377.0,0.11812838]
["bitfinex","BTCUSD",1641911426767,0.033,41383.0,41378.0,0.39452942]
["bitfinex","BTCUSD",1641911426963,0.033,41383.0,41382.0,1.226326]
["bitfinex","BTCUSD",1641911427163,0.4159,41393.0,41382.0,1.226326]
["bitfinex","BTCUSD",1641911427362,0.4159,41393.0,41382.0,1.286718]
["bitfinex","BTCUSD",1641911427564,0.4159,41393.0,41384.0,0.46209267]
["bitfinex","BTCUSD",1641911427766,0.24515132,41396.0,41386.0,0.00123982]
["bitfinex","BTCUSD",1641911427963,0.014,41393.0,41388.0,0.27206569]
["bitfinex","BTCUSD",1641911428163,0.014,41393.0,41389.0,0.376326]
["bitfinex","BTCUSD",1641911428565,0.014,41393.0,41392.0,0.976326]
["bitfinex","BTCUSD",1641911428763,0.014,41393.0,41392.0,0.376326]
["bitfinex","BTCUSD",1641911429163,0.75369317,41405.0,41392.0,0.376326]
["bitfinex","BTCUSD",1641911429367,0.75369317,41405.0,41393.0,0.181119]
["bitfinex","BTCUSD",1641911429566,0.28786919,41402.0,41391.0,0.0012835]
["bitfinex","BTCUSD",1641911429767,0.28786919,41402.0,41398.0,0.120743]
["bitfinex","BTCUSD",1641911430068,0.28786919,41402.0,41396.0,0.120761]
["bitfinex","BTCUSD",1641911430919,0.35108881,41404.0,41396.0,0.120761]
["bitfinex","BTCUSD",1641911431117,0.00086038,41401.0,41397.0,0.5247088]
["bitfinex","BTCUSD",1641911431318,0.00086038,41401.0,41400.0,0.376326]
["bitfinex","BTCUSD",1641911431519,0.00086038,41401.0,41400.0,0.7012977]
["bitfinex","BTCUSD",1641911431716,0.00086038,41401.0,41400.0,1.40466192]
["bitfinex","BTCUSD",1641911431915,0.00086038,41401.0,41400.0,0.3836237]
["bitfinex","BTCUSD",1641911432217,0.28069567,41408.0,41402.0,0.060371]
["bitfinex","BTCUSD",1641911432414,0.28069567,41408.0,41405.0,0.24829669]
["bitfinex","BTCUSD",1641911432619,0.28069567,41408.0,41402.0,0.060371]
["bitfinex","BTCUSD",1641911432816,0.28069567,41408.0,41400.0,0.126735]
["bitfinex","BTCUSD",1641911433014,0.43184677,41405.0,41400.0,0.001]
["bitfinex","BTCUSD",1641911433213,0.55,41404.0,41400.0,0.060373]
["bitfinex","BTCUSD",1641911433415,0.43184677,41405.0,41400.0,0.120746]
["bitfinex","BTCUSD",1641911433717,0.51714676,41419.0,41402.0,0.26860577]
["bitfinex","BTCUSD",1641911433918,0.376326,41417.0,41401.0,0.00122818]
["bitfinex","BTCUSD",1641911434166,0.04732083,41416.0,41400.0,0.007]
["bitfinex","BTCUSD",1641911434366,0.04732083,41416.0,41401.0,0.060372]
["bitfinex","BTCUSD",1641911434367,0.06037152,41412.0,41401.0,0.060372]
["bitfinex","BTCUSD",1641911434567,0.3929888,41411.0,41401.0,0.120738]
["bitfinex","BTCUSD",1641911434970,0.34886571,41402.0,41400.0,0.007]
["bitfinex","BTCUSD",1641911435171,1.5693148,41401.0,41399.0,0.09153]
["bitfinex","BTCUSD",1641911435367,1.176326,41401.0,41399.0,0.09153]
["bitfinex","BTCUSD",1641911435568,0.3929888,41400.0,41399.0,0.09153]
["bitfinex","BTCUSD",1641911435767,0.6,41399.0,41389.0,0.06535]
["bitfinex","BTCUSD",1641911435969,0.41473105,41398.0,41397.0,0.00036383]
["bitfinex","BTCUSD",1641911436168,2.83999661,41398.0,41397.0,0.00036383]
["bitfinex","BTCUSD",1641911436369,2.94506874,41398.0,41397.0,0.00036383]
["bitfinex","BTCUSD",1641911436770,2.55207994,41398.0,41397.0,0.00036383]
["bitfinex","BTCUSD",1641911437167,2.55207994,41398.0,41395.0,0.00032495]
["bitfinex","BTCUSD",1641911437370,0.3929888,41397.0,41395.0,0.00032495]
["bitfinex","BTCUSD",1641911437567,1.570726,41396.0,41395.0,0.00032495]
["bitfinex","BTCUSD",1641911437771,1.620726,41396.0,41395.0,0.00032495]
["bitfinex","BTCUSD",1641911438014,0.007,41397.0,41396.0,1.3]
["bitfinex","BTCUSD",1641911438217,0.4159,41404.0,41396.0,1.3]
["bitfinex","BTCUSD",1641911438218,0.4159,41404.0,41397.0,0.395137]
["bitfinex","BTCUSD",1641911438414,0.4159,41404.0,41400.0,0.06163647]
["bitfinex","BTCUSD",1641911438717,0.00727305,41418.0,41403.0,0.00124391]
["bitfinex","BTCUSD",1641911438913,0.00727305,41418.0,41407.0,0.25973057]
["bitfinex","BTCUSD",1641911439114,0.4159,41419.0,41409.0,0.00124339]
["bitfinex","BTCUSD",1641911439315,0.4159,41419.0,41415.0,0.00126729]
["bitfinex","BTCUSD",1641911439516,0.24,41418.0,41415.0,0.05]
["bitfinex","BTCUSD",1641911439713,0.24,41418.0,41412.0,0.120711]
["bitfinex","BTCUSD",1641911439913,0.24,41418.0,41415.0,0.001]
["bitfinex","BTCUSD",1641911440615,1.25399188,41416.0,41415.0,0.001]
["bitfinex","BTCUSD",1641911441113,0.24,41418.0,41415.0,0.001]
["bitfinex","BTCUSD",1641911441320,0.00127845,41416.0,41397.0,0.181089]
["bitfinex","BTCUSD",1641911441515,0.00127845,41416.0,41398.0,0.3929888]
["bitfinex","BTCUSD",1641911441516,0.46089433,41406.0,41398.0,0.3929888]
["bitfinex","BTCUSD",1641911441771,0.0342066,41416.0,41391.0,0.39430223]
["bitfinex","BTCUSD",1641911441971,0.376277,41415.0,41391.0,0.39430223]
["bitfinex","BTCUSD",1641911442175,0.25369947,41407.0,41397.0,0.34229151]
["bitfinex","BTCUSD",1641911442373,0.06038735,41404.0,41397.0,0.34229151]
["bitfinex","BTCUSD",1641911442671,0.060387,41405.0,41397.0,0.34229151]
["bitfinex","BTCUSD",1641911442873,0.060387,41405.0,41393.0,0.3929888]
["bitfinex","BTCUSD",1641911443072,0.060387,41405.0,41400.0,0.00065664]
["bitfinex","BTCUSD",1641911443270,0.06111988,41405.0,41400.0,0.00032836]
["bitfinex","BTCUSD",1641911443472,0.00073288,41405.0,41400.0,0.00155094]
["bitfinex","BTCUSD",1641911443875,0.05273288,41405.0,41401.0,0.3134594]
["bitfinex","BTCUSD",1641911444071,0.05273288,41405.0,41400.0,0.00032836]
["bitfinex","BTCUSD",1641911444271,0.05273288,41405.0,41400.0,0.00065149]
["bitfinex","BTCUSD",1641911444571,0.05274245,41405.0,41400.0,0.00032313]
["bitfinex","BTCUSD",1641911445271,0.00074245,41405.0,41400.0,0.00032313]
["bitfinex","BTCUSD",1641911445719,0.26591059,41402.0,41400.0,0.00032313]
["bitfinex","BTCUSD",1641911445913,0.060385,41404.0,41400.0,0.00032313]
["bitfinex","BTCUSD",1641911446113,0.02474245,41405.0,41400.0,0.00032313]
["bitfinex","BTCUSD",1641911446714,0.02474244,41405.0,41401.0,0.3382798]
["bitfinex","BTCUSD",1641911447117,0.00074244,41405.0,41401.0,0.3382798]
["bitfinex","BTCUSD",1641911447915,0.050742,41405.0,41401.0,0.3382798]
["bitfinex","BTCUSD",1641911448119,0.045742,41405.0,41401.0,0.3382798]
["bitfinex","BTCUSD",1641911448316,0.045742,41405.0,41402.0,0.376277]
["bitfinex","BTCUSD",1641911448918,0.045742,41405.0,41404.0,0.00120005]
["bitfinex","BTCUSD",1641911449164,0.045,41405.0,41404.0,0.43784105]
["bitfinex","BTCUSD",1641911449365,0.476263,41419.0,41404.0,0.43784105]
["bitfinex","BTCUSD",1641911449366,0.4188664,41428.0,41421.0,0.00125284]
["bitfinex","BTCUSD",1641911449566,0.02779,41423.0,41421.0,0.0879501]
["bitfinex","BTCUSD",1641911450764,0.02779,41423.0,41421.0,0.0012001]
["bitfinex","BTCUSD",1641911451368,0.02779,41423.0,41421.0,0.0615411]
["bitfinex","BTCUSD",1641911451564,0.02779,41423.0,41419.0,0.060345]
["bitfinex","BTCUSD",1641911451565,0.02779,41423.0,41415.0,0.0162]
["bitfinex","BTCUSD",1641911451765,0.376277,41422.0,41415.0,0.0162]
["bitfinex","BTCUSD",1641911451964,0.38709732,41421.0,41415.0,0.0162]
["bitfinex","BTCUSD",1641911452164,0.294043,41420.0,41415.0,0.0162]
["bitfinex","BTCUSD",1641911452364,0.24057606,41417.0,41415.0,0.0162]
["bitfinex","BTCUSD",1641911452664,0.376277,41416.0,41415.0,0.0162]
["bitfinex","BTCUSD",1641911453717,0.42228817,41412.0,41407.0,0.05]
["bitfinex","BTCUSD",1641911453917,0.38487608,41411.0,41407.0,0.05]
["bitfinex","BTCUSD",1641911454116,0.42228817,41412.0,41407.0,0.110365]
["bitfinex","BTCUSD",1641911454317,0.34438774,41416.0,41407.0,0.110365]
["bitfinex","BTCUSD",1641911454620,0.06037811,41413.0,41407.0,0.05]
["bitfinex","BTCUSD",1641911454817,0.060376,41410.0,41407.0,0.05]
["bitfinex","BTCUSD",1641911455317,0.34438774,41416.0,41407.0,0.05]
["bitfinex","BTCUSD",1641911455318,0.00074119,41414.0,41407.0,0.05]
["bitfinex","BTCUSD",1641911455520,0.42915381,41412.0,41407.0,0.05]
["bitfinex","BTCUSD",1641911455718,0.45047086,41414.0,41407.0,0.05]
["bitfinex","BTCUSD",1641911455719,0.38862426,41413.0,41407.0,0.05]
["bitfinex","BTCUSD",1641911455920,0.45047086,41414.0,41407.0,0.05]
["bitfinex","BTCUSD",1641911456318,0.0007412,41412.0,41407.0,0.05]
["bitfinex","BTCUSD",1641911456670,0.23907448,41410.0,41407.0,0.05]
["bitfinex","BTCUSD",1641911457669,0.00074121,41411.0,41407.0,0.05]
["bitfinex","BTCUSD",1641911457872,0.00074121,41411.0,41409.0,0.24589787]
["bitfinex","BTCUSD",1641911458171,0.00074121,41411.0,41410.0,1.076277]
["bitfinex","BTCUSD",1641911458573,0.00074121,41411.0,41410.0,1.93719909]
["bitfinex","BTCUSD",1641911458770,0.00074147,41412.0,41410.0,2.32950389]
["bitfinex","BTCUSD",1641911458970,0.00074147,41412.0,41411.0,0.84735313]
["bitfinex","BTCUSD",1641911459179,0.00074147,41412.0,41411.0,0.37752494]
["bitfinex","BTCUSD",1641911459871,0.00074147,41412.0,41411.0,0.43788194]
["bitfinex","BTCUSD",1641911460075,0.00074147,41412.0,41411.0,0.004]
["bitfinex","BTCUSD",1641911460076,1.59623596,41412.0,41411.0,0.004]
["bitfinex","BTCUSD",1641911460271,1.97242296,41412.0,41411.0,0.004]
["bitfinex","BTCUSD",1641911460517,2.07242296,41412.0,41411.0,0.004]
["bitfinex","BTCUSD",1641911460714,2.12242296,41412.0,41411.0,0.004]
["bitfinex","BTCUSD",1641911460916,0.24800439,41409.0,41402.0,0.00032833]
["bitfinex","BTCUSD",1641911461118,0.01745682,41404.0,41402.0,0.00032833]
["bitfinex","BTCUSD",1641911461316,2.10938819,41403.0,41402.0,0.00032833]
["bitfinex","BTCUSD",1641911461513,0.8,41402.0,41392.0,0.07247639]
["bitfinex","BTCUSD",1641911461718,0.420587,41401.0,41392.0,0.07247639]
["bitfinex","BTCUSD",1641911461915,0.34264399,41398.0,41386.0,0.34079223]
["bitfinex","BTCUSD",1641911462113,0.480992,41397.0,41386.0,0.34079223]
["bitfinex","BTCUSD",1641911462313,0.85504302,41397.0,41385.0,1.0]
["bitfinex","BTCUSD",1641911462616,0.27537173,41388.0,41385.0,1.0]
["bitfinex","BTCUSD",1641911462818,0.27537173,41388.0,41386.0,0.376187]
["bitfinex","BTCUSD",1641911463016,0.43202582,41387.0,41385.0,1.0]
["bitfinex","BTCUSD",1641911463215,0.43202582,41387.0,41384.0,0.0999]
["bitfinex","BTCUSD",1641911463216,1.3,41385.0,41384.0,0.0999]
["bitfinex","BTCUSD",1641911463416,2.10821282,41385.0,41384.0,0.0999]
["bitfinex","BTCUSD",1641911463719,2.10821282,41385.0,41378.0,0.0011]
["bitfinex","BTCUSD",1641911463720,0.12085128,41382.0,41378.0,0.0011]
["bitfinex","BTCUSD",1641911463917,0.23605593,41380.0,41378.0,0.0011]
["bitfinex","BTCUSD",1641911464171,0.420587,41379.0,41378.0,0.0011]
["bitfinex","BTCUSD",1641911465269,0.82243905,41379.0,41378.0,0.0011]
["bitfinex","BTCUSD",1641911465970,0.83143905,41379.0,41378.0,0.0011]
["bitfinex","BTCUSD",1641911466378,0.95391905,41379.0,41378.0,0.0011]
["bitfinex","BTCUSD",1641911466573,0.97907905,41379.0,41376.0,0.00037236]
["bitfinex","BTCUSD",1641911466774,0.06169772,41378.0,41376.0,0.00037236]
["bitfinex","BTCUSD",1641911466977,0.06169772,41378.0,41368.0,0.0011]
["bitfinex","BTCUSD",1641911466978,0.12088804,41374.0,41368.0,0.0011]
["bitfinex","BTCUSD",1641911467176,0.0012192,41371.0,41368.0,0.0011]
["bitfinex","BTCUSD",1641911467377,0.42869171,41369.0,41368.0,0.0011]
["bitfinex","BTCUSD",1641911467574,0.84927871,41369.0,41368.0,0.0011]
["bitfinex","BTCUSD",1641911468022,0.85427871,41369.0,41368.0,0.0071]
["bitfinex","BTCUSD",1641911468223,0.65,41368.0,41361.0,0.0420791]
["bitfinex","BTCUSD",1641911468425,0.420587,41367.0,41361.0,0.0420791]
["bitfinex","BTCUSD",1641911468728,1.3,41365.0,41339.0,0.242735]
["bitfinex","BTCUSD",1641911468928,1.3,41365.0,41339.0,0.001]
["bitfinex","BTCUSD",1641911468929,0.28268415,41347.0,41339.0,0.001]
["bitfinex","BTCUSD",1641911469126,0.38424656,41347.0,41345.0,0.405]
["bitfinex","BTCUSD",1641911469325,0.00129673,41348.0,41345.0,0.405]
["bitfinex","BTCUSD",1641911469524,0.04228,41351.0,41346.0,0.376187]
["bitfinex","BTCUSD",1641911469924,0.04228,41351.0,41350.0,1.87344864]
["bitfinex","BTCUSD",1641911470125,0.06428,41351.0,41350.0,0.136187]
["bitfinex","BTCUSD",1641911470523,0.022,41351.0,41348.0,0.060451]
["bitfinex","BTCUSD",1641911470723,0.022,41351.0,41346.0,0.002]
["bitfinex","BTCUSD",1641911470924,0.0664,41351.0,41346.0,0.002]
["bitfinex","BTCUSD",1641911471226,0.0664,41351.0,41344.0,0.001125]
["bitfinex","BTCUSD",1641911471426,0.0444,41351.0,41345.0,0.060455]
["bitfinex","BTCUSD",1641911471666,0.39015115,41355.0,41346.0,0.24616738]
["bitfinex","BTCUSD",1641911471667,0.00125265,41355.0,41346.0,0.24616738]
["bitfinex","BTCUSD",1641911471866,0.00129257,41362.0,41350.0,0.278629]
["bitfinex","BTCUSD",1641911472068,0.006,41351.0,41346.0,0.24739923]
["bitfinex","BTCUSD",1641911472267,0.006,41351.0,41349.0,0.060454]
["bitfinex","BTCUSD",1641911472470,1.04070381,41351.0,41350.0,0.276433]
["bitfinex","BTCUSD",1641911472666,1.04070381,41351.0,41346.0,0.24616738]
["bitfinex","BTCUSD",1641911472667,0.2,41349.0,41338.0,0.009674]
["bitfinex","BTCUSD",1641911472867,0.11988463,41346.0,41338.0,0.109574]
["bitfinex","BTCUSD",1641911473067,0.16988463,41346.0,41338.0,0.109574]
["bitfinex","BTCUSD",1641911473267,0.11931463,41346.0,41342.0,0.00530144]
["bitfinex","BTCUSD",1641911473467,0.05991232,41345.0,41344.0,0.26440126]
["bitfinex","BTCUSD",1641911473669,0.06116166,41345.0,41342.0,0.00171516]
["bitfinex","BTCUSD",1641911473866,0.00124934,41345.0,41342.0,0.00171516]
["bitfinex","BTCUSD",1641911474071,0.02624934,41345.0,41342.0,0.00171516]
["bitfinex","BTCUSD",1641911474266,0.025,41345.0,41342.0,0.06217916]
["bitfinex","BTCUSD",1641911474467,0.025,41345.0,41342.0,0.00171516]
["bitfinex","BTCUSD",1641911474670,0.00126499,41344.0,41342.0,0.00171516]
["bitfinex","BTCUSD",1641911475071,0.376464,41343.0,41336.0,0.0011]
["bitfinex","BTCUSD",1641911475276,0.00123746,41339.0,41336.0,0.0011]
["bitfinex","BTCUSD",1641911475522,0.65,41337.0,41333.0,0.001125]
["bitfinex","BTCUSD",1641911475722,0.45695584,41335.0,41333.0,0.001125]
["bitfinex","BTCUSD",1641911475922,0.553051,41335.0,41333.0,0.001125]
["bitfinex","BTCUSD",1641911476121,0.603051,41335.0,41333.0,0.001125]
["bitfinex","BTCUSD",1641911476321,0.35,41334.0,41333.0,0.001125]
["bitfinex","BTCUSD",1641911476823,0.0444,41334.0,41333.0,0.001125]
["bitfinex","BTCUSD",1641911477423,0.3888985,41337.0,41333.0,0.001125]
["bitfinex","BTCUSD",1641911477621,0.3888985,41337.0,41333.0,0.122069]
["bitfinex","BTCUSD",1641911477821,0.3581216,41347.0,41333.0,0.122069]
["bitfinex","BTCUSD",1641911478021,0.022,41337.0,41333.0,0.122069]
["bitfinex","BTCUSD",1641911478221,0.022,41337.0,41334.0,0.376464]
["bitfinex","BTCUSD",1641911478523,0.022,41337.0,41333.0,0.001125]
["bitfinex","BTCUSD",1641911478725,0.00120695,41335.0,41333.0,0.001125]
["bitfinex","BTCUSD",1641911478925,0.10280247,41335.0,41333.0,0.001125]
["bitfinex","BTCUSD",1641911479173,0.25,41333.0,41332.0,0.0003532]
["bitfinex","BTCUSD",1641911479377,0.57400558,41333.0,41332.0,0.0003532]
["bitfinex","BTCUSD",1641911479574,1.05172408,41333.0,41332.0,0.0003532]
["bitfinex","BTCUSD",1641911479975,0.3582545,41333.0,41332.0,0.0003532]
["bitfinex","BTCUSD",1641911480478,0.33205383,41329.0,41326.0,0.07369296]
["bitfinex","BTCUSD",1641911480677,0.30125736,41327.0,41322.0,5.001125]
["bitfinex","BTCUSD",1641911480876,0.03768448,41327.0,41322.0,4.9932691]
["bitfinex","BTCUSD",1641911481077,1.272,41325.0,41322.0,4.9932691]
["bitfinex","BTCUSD",1641911481276,0.00123731,41323.0,41322.0,4.9932691]
["bitfinex","BTCUSD",1641911481479,0.72035719,41323.0,41322.0,4.4518691]
["bitfinex","BTCUSD",1641911481676,1.72855588,41323.0,41322.0,1.79209383]
["bitfinex","BTCUSD",1641911481882,1.0,41320.0,41294.0,0.0457125]
["bitfinex","BTCUSD",1641911482180,1.1,41315.0,41312.0,0.01789135]
["bitfinex","BTCUSD",1641911482377,1.57008292,41315.0,41312.0,0.01789135]
["bitfinex","BTCUSD",1641911482677,0.45,41312.0,41307.0,4.0]
["bitfinex","BTCUSD",1641911482930,0.00126203,41309.0,41307.0,4.0]
["bitfinex","BTCUSD",1641911483120,1.272,41310.0,41308.0,0.371464]
["bitfinex","BTCUSD",1641911483320,1.272,41310.0,41307.0,4.0]
["bitfinex","BTCUSD",1641911483321,0.86521367,41310.0,41307.0,4.0]
["bitfinex","BTCUSD",1641911483520,0.0444,41312.0,41307.0,4.0]
["bitfinex","BTCUSD",1641911483521,0.0444,41313.0,41310.0,1.661854]
["bitfinex","BTCUSD",1641911483724,0.06050534,41328.0,41313.0,1.3]
["bitfinex","BTCUSD",1641911483922,0.0444,41327.0,41323.0,0.36395179]
["bitfinex","BTCUSD",1641911484120,0.0444,41327.0,41315.0,0.00127601]
["bitfinex","BTCUSD",1641911484323,0.0444,41327.0,41319.0,0.060492]
["bitfinex","BTCUSD",1641911484528,0.30919716,41334.0,41322.0,0.40329802]
["bitfinex","BTCUSD",1641911484722,0.30919716,41334.0,41330.0,0.25648365]
["bitfinex","BTCUSD",1641911485122,0.78528026,41334.0,41330.0,0.25648365]
["bitfinex","BTCUSD",1641911485325,0.78528026,41334.0,41324.0,0.120973]
["bitfinex","BTCUSD",1641911485526,0.78528026,41334.0,41324.0,0.115973]
["bitfinex","BTCUSD",1641911485723,0.78613995,41334.0,41324.0,0.115973]
["bitfinex","BTCUSD",1641911485923,0.00122326,41332.0,41324.0,0.115973]
["bitfinex","BTCUSD",1641911486327,0.00122326,41332.0,41318.0,0.44018254]
["bitfinex","BTCUSD",1641911486529,0.00122326,41332.0,41321.0,0.40013596]
["bitfinex","BTCUSD",1641911486763,0.00122326,41332.0,41322.0,0.060493]
["bitfinex","BTCUSD",1641911486964,0.00085971,41330.0,41322.0,0.060493]
["bitfinex","BTCUSD",1641911487364,0.00085971,41330.0,41324.0,0.31000755]
["bitfinex","BTCUSD",1641911487967,0.02485971,41330.0,41324.0,0.31000755]
["bitfinex","BTCUSD",1641911488266,0.00085973,41328.0,41324.0,0.31000755]
["bitfinex","BTCUSD",1641911488468,0.00085973,41328.0,41327.0,0.911676]
["bitfinex","BTCUSD",1641911488865,0.00085973,41328.0,41327.0,0.361676]
["bitfinex","BTCUSD",1641911489265,0.024,41330.0,41327.0,0.361676]
["bitfinex","BTCUSD",1641911489266,0.000766,41330.0,41327.0,0.361676]
["bitfinex","BTCUSD",1641911489671,0.000766,41330.0,41329.0,1.661654]
["bitfinex","BTCUSD",1641911489867,0.38785266,41340.0,41330.0,1.3]
["bitfinex","BTCUSD",1641911490067,0.00121196,41347.0,41338.0,0.060468]
["bitfinex","BTCUSD",1641911490268,0.38906462,41347.0,41338.0,0.060468]
["bitfinex","BTCUSD",1641911490538,0.38785266,41344.0,41342.0,0.28899886]
["bitfinex","BTCUSD",1641911490939,0.00728697,41348.0,41342.0,0.28899886]
["bitfinex","BTCUSD",1641911491138,0.00728697,41348.0,41342.0,0.34946186]
["bitfinex","BTCUSD",1641911491340,0.1,41350.0,41344.0,1.661501]
["bitfinex","BTCUSD",1641911491542,0.1,41350.0,41345.0,1.3]
["bitfinex","BTCUSD",1641911491740,0.42,41364.0,41345.0,1.3]
["bitfinex","BTCUSD",1641911491741,0.38785266,41362.0,41350.0,1.3]
["bitfinex","BTCUSD",1641911491943,0.38785266,41368.0,41358.0,0.37497145]
["bitfinex","BTCUSD",1641911492141,0.4505,41369.0,41361.0,0.120862]
["bitfinex","BTCUSD",1641911492142,0.23854921,41363.0,41361.0,0.120862]
["bitfinex","BTCUSD",1641911492539,0.4505,41369.0,41361.0,0.120862]
["bitfinex","BTCUSD",1641911492940,0.42493386,41363.0,41361.0,0.120862]
["bitfinex","BTCUSD",1641911493439,0.32091122,41363.0,41361.0,0.120862]
["bitfinex","BTCUSD",1641911493840,0.32091122,41363.0,41359.0,0.120866]
["bitfinex","BTCUSD",1641911494039,0.33591122,41363.0,41361.0,0.003]
["bitfinex","BTCUSD",1641911494774,1.70543037,41362.0,41361.0,0.003]
["bitfinex","BTCUSD",1641911494977,1.7066565,41362.0,41361.0,0.003]
["bitfinex","BTCUSD",1641911495271,1.7066565,41362.0,41344.0,1.0]
["bitfinex","BTCUSD",1641911495272,0.00129848,41355.0,41344.0,1.0]
["bitfinex","BTCUSD",1641911495471,0.376551,41354.0,41344.0,1.0]
["bitfinex","BTCUSD",1641911495670,0.00126083,41352.0,41342.0,0.43754711]
["bitfinex","BTCUSD",1641911495870,0.00126083,41352.0,41344.0,0.06046]
["bitfinex","BTCUSD",1641911496273,0.00126083,41352.0,41345.0,0.361482]
["bitfinex","BTCUSD",1641911496474,0.00086074,41349.0,41345.0,0.361482]
["bitfinex","BTCUSD",1641911496871,0.00086074,41349.0,41348.0,0.761458]
["bitfinex","BTCUSD",1641911497071,0.00086074,41349.0,41348.0,0.361458]
["bitfinex","BTCUSD",1641911497478,0.00086074,41349.0,41348.0,0.861458]
["bitfinex","BTCUSD",1641911497671,0.0007657,41351.0,41348.0,0.861458]
["bitfinex","BTCUSD",1641911497931,0.0007657,41351.0,41350.0,1.721886]
["bitfinex","BTCUSD",1641911498119,0.00306185,41363.0,41352.0,0.00128416]
["bitfinex","BTCUSD",1641911498319,0.00306185,41363.0,41358.0,0.36135393]
["bitfinex","BTCUSD",1641911498520,0.00306185,41363.0,41355.0,0.120857]
["bitfinex","BTCUSD",1641911498920,0.32467659,41364.0,41358.0,0.3037587]
["bitfinex","BTCUSD",1641911499124,0.00122821,41359.0,41358.0,0.060441]
["bitfinex","BTCUSD",1641911499322,0.00122821,41359.0,41350.0,0.45955357]
["bitfinex","BTCUSD",1641911499523,0.00122821,41359.0,41351.0,0.361412]
["bitfinex","BTCUSD",1641911499821,0.38589862,41363.0,41351.0,0.361412]
["bitfinex","BTCUSD",1641911499822,0.38589862,41363.0,41351.0,0.48356953]
["bitfinex","BTCUSD",1641911500027,0.016,41359.0,41354.0,0.060444]
["bitfinex","BTCUSD",1641911500221,0.016,41359.0,41354.0,0.181329]
["bitfinex","BTCUSD",1641911500422,0.016,41359.0,41356.0,0.060439]
["bitfinex","BTCUSD",1641911501324,0.00126806,41357.0,41344.0,0.060463]
["bitfinex","BTCUSD",1641911501525,0.00126298,41353.0,41345.0,0.361471]
["bitfinex","BTCUSD",1641911501767,0.34719394,41353.0,41342.0,1.0]
["bitfinex","BTCUSD",1641911502169,0.002,41353.0,41350.0,0.33805676]
["bitfinex","BTCUSD",1641911502370,0.002,41353.0,41351.0,0.361424]
["bitfinex","BTCUSD",1641911502573,0.00286066,41353.0,41351.0,0.421875]
["bitfinex","BTCUSD",1641911502767,0.00286066,41353.0,41352.0,0.361415]
["bitfinex","BTCUSD",1641911503068,0.00286066,41353.0,41352.0,0.63436767]
["bitfinex","BTCUSD",1641911503268,0.00086066,41353.0,41352.0,0.93436767]
["bitfinex","BTCUSD",1641911503668,0.00086071,41355.0,41352.0,0.63436767]
["bitfinex","BTCUSD",1641911503870,0.00086071,41355.0,41354.0,1.661395]
["bitfinex","BTCUSD",1641911504070,0.0236,41362.0,41355.0,1.3]
["bitfinex","BTCUSD",1641911504269,0.0236,41362.0,41359.0,0.361343]
["bitfinex","BTCUSD",1641911504469,0.0236,41362.0,41361.0,0.361322]
["bitfinex","BTCUSD",1641911504870,0.0236,41362.0,41361.0,0.82898502]
["bitfinex","BTCUSD",1641911505519,0.36326039,41373.0,41361.0,0.421759]
["bitfinex","BTCUSD",1641911505720,0.00126632,41367.0,41356.0,0.50153942]
["bitfinex","BTCUSD",1641911505919,0.00126632,41367.0,41354.0,0.120884]
["bitfinex","BTCUSD",1641911506117,0.00052006,41364.0,41354.0,0.120884]
["bitfinex","BTCUSD",1641911506318,0.32722633,41363.0,41354.0,0.120884]
["bitfinex","BTCUSD",1641911506519,0.36629291,41362.0,41353.0,0.47062927]
["bitfinex","BTCUSD",1641911506720,0.36629291,41362.0,41351.0,0.120888]
["bitfinex","BTCUSD",1641911506918,0.46629291,41362.0,41354.0,0.120894]
["bitfinex","BTCUSD",1641911507120,0.46629291,41362.0,41351.0,0.241781]
["bitfinex","BTCUSD",1641911507319,0.00076781,41360.0,41351.0,0.24210641]
["bitfinex","BTCUSD",1641911507921,0.00076781,41360.0,41354.0,0.060448]
["bitfinex","BTCUSD",1641911508122,0.46528353,41358.0,41354.0,0.060448]
["bitfinex","BTCUSD",1641911508424,0.81718673,41357.0,41351.0,0.00032542]
["bitfinex","BTCUSD",1641911508626,0.00122686,41352.0,41351.0,0.00032542]
["bitfinex","BTCUSD",1641911508923,1.38523662,41352.0,41351.0,0.00032542]
["bitfinex","BTCUSD",1641911509166,1.908171,41352.0,41351.0,0.00032542]
["bitfinex","BTCUSD",1641911509367,1.90239794,41352.0,41351.0,0.00032542]
["bitfinex","BTCUSD",1641911509765,1.90239794,41352.0,41342.0,1.41126388]
["bitfinex","BTCUSD",1641911509766,0.95239794,41352.0,41349.0,0.00032206]
["bitfinex","BTCUSD",1641911509967,0.2016857,41352.0,41349.0,0.00032206]
["bitfinex","BTCUSD",1641911510268,0.33133484,41351.0,41349.0,0.00032206]
["bitfinex","BTCUSD",1641911510466,0.9444,41350.0,41349.0,0.00032206]
["bitfinex","BTCUSD",1641911510666,1.82967807,41350.0,41349.0,0.00032206]
["bitfinex","BTCUSD",1641911510867,1.82967807,41350.0,41348.0,0.00032207]
["bitfinex","BTCUSD",1641911511066,1.28744859,41349.0,41338.0,0.12093]
["bitfinex","BTCUSD",1641911511268,0.36636591,41344.0,41338.0,0.12093]
["bitfinex","BTCUSD",1641911511467,0.36636591,41344.0,41335.0,0.120939]
["bitfinex","BTCUSD",1641911511468,0.39619814,41343.0,41336.0,0.060472]
["bitfinex","BTCUSD",1641911511668,0.51636591,41344.0,41336.0,0.060472]
["bitfinex","BTCUSD",1641911511867,0.15241019,41344.0,41334.0,0.12222875]
["bitfinex","BTCUSD",1641911512068,0.008,41343.0,41339.0,0.25538057]
["bitfinex","BTCUSD",1641911512568,0.0444,41342.0,41339.0,0.25538057]
["bitfinex","BTCUSD",1641911512770,0.0444,41342.0,41336.0,0.060472]
["bitfinex","BTCUSD",1641911513219,0.0444,41342.0,41339.0,0.120923]
["bitfinex","BTCUSD",1641911513516,0.39619814,41347.0,41339.0,0.120923]
["bitfinex","BTCUSD",1641911513715,0.1,41349.0,41346.0,0.30665227]
["bitfinex","BTCUSD",1641911513918,0.1,41347.0,41346.0,0.30665227]
["bitfinex","BTCUSD",1641911514117,0.014,41347.0,41346.0,0.36710627]
["bitfinex","BTCUSD",1641911514916,0.014,41347.0,41344.0,0.12091]
["bitfinex","BTCUSD",1641911515320,0.57859915,41350.0,41344.0,0.12091]
["bitfinex","BTCUSD",1641911515516,0.57859915,41350.0,41343.0,0.120913]
["bitfinex","BTCUSD",1641911515517,0.57859915,41350.0,41343.0,0.181377]
["bitfinex","BTCUSD",1641911515717,0.57859915,41350.0,41343.0,0.18169743]
["bitfinex","BTCUSD",1641911515718,0.24,41350.0,41343.0,0.18169743]
["bitfinex","BTCUSD",1641911516117,0.33303113,41349.0,41343.0,0.13523343]
["bitfinex","BTCUSD",1641911516518,0.241,41350.0,41347.0,0.26822104]
["bitfinex","BTCUSD",1641911516764,0.241,41350.0,41343.0,0.19569543]
["bitfinex","BTCUSD",1641911516965,0.241,41350.0,41344.0,0.00030941]
["bitfinex","BTCUSD",1641911517465,0.7515494,41349.0,41344.0,0.00030941]
["bitfinex","BTCUSD",1641911517666,0.00888552,41345.0,41344.0,0.00030941]
["bitfinex","BTCUSD",1641911517970,1.57206644,41345.0,41344.0,0.00030941]
["bitfinex","BTCUSD",1641911518164,1.72206644,41345.0,41333.0,0.00123793]
["bitfinex","BTCUSD",1641911518366,0.0444,41344.0,41333.0,0.00123793]
["bitfinex","BTCUSD",1641911518764,0.0444,41344.0,41339.0,0.33171013]
["bitfinex","BTCUSD",1641911518965,0.0444,41344.0,41340.0,0.422003]
["bitfinex","BTCUSD",1641911519164,0.0444,41344.0,41333.0,0.00123793]
["bitfinex","BTCUSD",1641911519364,0.35498868,41344.0,41336.0,0.0003095]
["bitfinex","BTCUSD",1641911519566,0.45498868,41344.0,41336.0,0.0003095]
["bitfinex","BTCUSD",1641911519765,0.06047225,41341.0,41336.0,0.1212415]
["bitfinex","BTCUSD",1641911519965,0.06047225,41341.0,41338.0,0.3111685]
["bitfinex","BTCUSD",1641911520421,0.06047225,41341.0,41336.0,0.00056042]
["bitfinex","BTCUSD",1641911520621,0.06047225,41341.0,41336.0,0.00025092]
["bitfinex","BTCUSD",1641911520622,0.00533722,41341.0,41336.0,0.00025092]
["bitfinex","BTCUSD",1641911520916,0.04231462,41339.0,41336.0,0.00025092]
["bitfinex","BTCUSD",1641911521116,0.51588865,41338.0,41336.0,0.00025092]
["bitfinex","BTCUSD",1641911521317,0.481437,41338.0,41336.0,0.00025092]
["bitfinex","BTCUSD",1641911521522,1.46062019,41337.0,41336.0,0.00025092]
["bitfinex","BTCUSD",1641911521717,1.46062019,41337.0,41335.0,0.00025093]
["bitfinex","BTCUSD",1641911521718,1.84493244,41337.0,41335.0,0.00025093]
["bitfinex","BTCUSD",1641911521918,1.026551,41336.0,41335.0,0.00025093]
["bitfinex","BTCUSD",1641911522120,1.17220076,41336.0,41335.0,0.00025093]
["bitfinex","BTCUSD",1641911522319,1.17964005,41336.0,41329.0,0.00100388]
["bitfinex","BTCUSD",1641911522520,0.0605,41333.0,41329.0,0.00100388]
["bitfinex","BTCUSD",1641911522720,0.42076374,41332.0,41329.0,0.00100388]
["bitfinex","BTCUSD",1641911522921,0.42076374,41332.0,41327.0,0.00100396]
["bitfinex","BTCUSD",1641911523125,0.47234812,41331.0,41327.0,0.00100396]
["bitfinex","BTCUSD",1641911523321,0.47234812,41331.0,41327.0,3.96e-06]
["bitfinex","BTCUSD",1641911523322,1.3,41329.0,41327.0,3.96e-06]
["bitfinex","BTCUSD",1641911523520,1.3,41329.0,41319.0,0.0032]
["bitfinex","BTCUSD",1641911524023,0.57651,41328.0,41319.0,0.0032]
["bitfinex","BTCUSD",1641911524565,0.57651,41328.0,41319.0,0.0021]
["bitfinex","BTCUSD",1641911524770,0.06051751,41325.0,41317.0,0.08822925]
["bitfinex","BTCUSD",1641911524964,0.00121767,41320.0,41317.0,0.08822925]
["bitfinex","BTCUSD",1641911525169,0.39619814,41327.0,41318.0,0.00125877]
["bitfinex","BTCUSD",1641911525366,0.06838933,41322.0,41318.0,0.00125877]
["bitfinex","BTCUSD",1641911525566,0.0444,41326.0,41318.0,0.44941251]
["bitfinex","BTCUSD",1641911525771,0.0444,41326.0,41321.0,0.060494]
["bitfinex","BTCUSD",1641911525968,0.0444,41326.0,41322.0,0.060492]
["bitfinex","BTCUSD",1641911526166,0.015,41326.0,41323.0,0.361916]
["bitfinex","BTCUSD",1641911526367,0.015,41326.0,41325.0,0.36189]
["bitfinex","BTCUSD",1641911526565,0.015,41326.0,41325.0,1.95755488]
["bitfinex","BTCUSD",1641911527167,0.25769253,41342.0,41326.0,1.3]
["bitfinex","BTCUSD",1641911527367,0.3181637,41342.0,41330.0,0.060469]
["bitfinex","BTCUSD",1641911527571,0.3181637,41342.0,41335.0,0.26131643]
["bitfinex","BTCUSD",1641911527767,0.00086068,41337.0,41335.0,0.26131643]
["bitfinex","BTCUSD",1641911528024,0.00086068,41337.0,41336.0,0.361774]
["bitfinex","BTCUSD",1641911528224,0.00086068,41337.0,41335.0,0.002]
["bitfinex","BTCUSD",1641911529425,0.376495,41336.0,41324.0,0.72016138]
["bitfinex","BTCUSD",1641911529624,0.0604913,41331.0,41324.0,0.13308479]
["bitfinex","BTCUSD",1641911529824,0.00549378,41331.0,41325.0,0.0002815]
["bitfinex","BTCUSD",1641911530223,0.00849378,41331.0,41325.0,0.0002815]
["bitfinex","BTCUSD",1641911530424,0.06897978,41331.0,41325.0,0.0002815]
["bitfinex","BTCUSD",1641911530624,0.06049079,41328.0,41325.0,0.0002815]
["bitfinex","BTCUSD",1641911530824,0.06049079,41328.0,41315.0,0.40168411]
["bitfinex","BTCUSD",1641911531029,0.003,41331.0,41325.0,0.0002815]
["bitfinex","BTCUSD",1641911531030,0.15,41330.0,41325.0,0.0002815]
["bitfinex","BTCUSD",1641911531225,0.4491396,41330.0,41325.0,0.0002815]
["bitfinex","BTCUSD",1641911531428,0.1,41326.0,41325.0,0.0002815]
["bitfinex","BTCUSD",1641911531673,0.4934023,41326.0,41325.0,0.0002815]
["bitfinex","BTCUSD",1641911531873,1.16688994,41326.0,41325.0,0.0002815]
["bitfinex","BTCUSD",1641911532073,1.16688994,41326.0,41313.0,0.00023453]
["bitfinex","BTCUSD",1641911532074,1.26688994,41326.0,41313.0,0.00023453]
["bitfinex","BTCUSD",1641911532275,0.80239494,41326.0,41325.0,0.003]
["bitfinex","BTCUSD",1641911532474,1.51888994,41326.0,41325.0,0.003]
["bitfinex","BTCUSD",1641911532873,1.56888994,41326.0,41325.0,0.003]
["bitfinex","BTCUSD",1641911533073,1.57405577,41326.0,41325.0,0.003]
["bitfinex","BTCUSD",1641911533273,1.91726351,41326.0,41325.0,0.003]
["bitfinex","BTCUSD",1641911533474,0.060504,41322.0,41313.0,0.00023454]
["bitfinex","BTCUSD",1641911533677,0.06050252,41320.0,41313.0,0.00023454]
["bitfinex","BTCUSD",1641911533876,0.1,41318.0,41315.0,0.060503]
["bitfinex","BTCUSD",1641911534077,0.24,41326.0,41317.0,0.26321718]
["bitfinex","BTCUSD",1641911534278,0.00542644,41335.0,41317.0,0.26321718]
["bitfinex","BTCUSD",1641911534279,0.02791,41336.0,41321.0,0.261896]
["bitfinex","BTCUSD",1641911534475,0.02791,41336.0,41326.0,0.060465]
["bitfinex","BTCUSD",1641911534675,0.00293509,41345.0,41333.0,0.46377962]
["bitfinex","BTCUSD",1641911534876,0.1,41342.0,41341.0,1.20762564]
["bitfinex","BTCUSD",1641911535175,0.00293509,41345.0,41341.0,1.5150427]
["bitfinex","BTCUSD",1641911535424,0.00293509,41345.0,41344.0,1.21297126]
["bitfinex","BTCUSD",1641911535617,0.0072857,41352.0,41345.0,1.3]
["bitfinex","BTCUSD",1641911535819,0.0072857,41352.0,41349.0,0.261674]
["bitfinex","BTCUSD",1641911536016,0.1,41361.0,41348.0,0.00122579]
["bitfinex","BTCUSD",1641911536017,0.1,41361.0,41351.0,1.311658]
["bitfinex","BTCUSD",1641911536222,0.00523429,41362.0,41353.0,0.00124031]
["bitfinex","BTCUSD",1641911536417,0.00523429,41362.0,41354.0,0.28352256]
["bitfinex","BTCUSD",1641911536816,0.58660901,41372.0,41354.0,0.28352256]
["bitfinex","BTCUSD",1641911536817,0.00578013,41369.0,41358.0,0.00120278]
["bitfinex","BTCUSD",1641911537018,0.00578013,41369.0,41362.0,0.060425]
["bitfinex","BTCUSD",1641911537418,0.00578013,41369.0,41350.0,0.181292]
["bitfinex","BTCUSD",1641911537419,0.85,41362.0,41350.0,0.181292]
["bitfinex","BTCUSD",1641911537620,0.85,41362.0,41351.0,0.0444]
["bitfinex","BTCUSD",1641911537621,0.00126263,41358.0,41351.0,0.0444]
["bitfinex","BTCUSD",1641911537821,0.55,41352.0,41342.0,0.07256521]
["bitfinex","BTCUSD",1641911538017,0.65,41352.0,41343.0,0.38800608]
["bitfinex","BTCUSD",1641911538216,0.65,41352.0,41351.0,0.007]
["bitfinex","BTCUSD",1641911538418,0.65606577,41352.0,41351.0,0.007]
["bitfinex","BTCUSD",1641911538822,0.06046185,41349.0,41340.0,0.199912]
["bitfinex","BTCUSD",1641911539039,0.1,41341.0,41340.0,0.01856]
["bitfinex","BTCUSD",1641911539269,0.15,41341.0,41340.0,0.01856]
["bitfinex","BTCUSD",1641911539669,0.48153028,41341.0,41340.0,0.01856]
["bitfinex","BTCUSD",1641911539868,0.48282271,41341.0,41340.0,0.01856]
["bitfinex","BTCUSD",1641911540068,0.15,41341.0,41340.0,0.01856]
["bitfinex","BTCUSD",1641911540267,0.164,41341.0,41340.0,0.02056]
["bitfinex","BTCUSD",1641911540670,0.2084,41341.0,41340.0,0.02056]
["bitfinex","BTCUSD",1641911540868,1.04640608,41341.0,41340.0,0.02056]
["bitfinex","BTCUSD",1641911541069,0.59640608,41341.0,41340.0,0.02056]
["bitfinex","BTCUSD",1641911541270,0.55200608,41341.0,41340.0,0.02056]
["bitfinex","BTCUSD",1641911541572,0.55200608,41341.0,41338.0,0.00056972]
["bitfinex","BTCUSD",1641911541573,0.91579531,41341.0,41338.0,0.00056972]
["bitfinex","BTCUSD",1641911541770,0.91579531,41341.0,41338.0,0.00028486]
["bitfinex","BTCUSD",1641911541771,1.77772244,41339.0,41338.0,0.00028486]
["bitfinex","BTCUSD",1641911541969,1.87212244,41339.0,41338.0,0.00028486]
["bitfinex","BTCUSD",1641911542169,0.55,41338.0,41319.0,0.00113997]
["bitfinex","BTCUSD",1641911542370,0.1,41320.0,41319.0,0.00113997]
["bitfinex","BTCUSD",1641911542569,0.1,41320.0,41319.0,0.6573736]
["bitfinex","BTCUSD",1641911542768,0.1,41323.0,41319.0,0.6573736]
["bitfinex","BTCUSD",1641911543024,0.0444,41329.0,41322.0,0.26189]
["bitfinex","BTCUSD",1641911543222,0.00591769,41334.0,41327.0,1.3]
["bitfinex","BTCUSD",1641911543423,0.00741457,41334.0,41328.0,0.261837]
["bitfinex","BTCUSD",1641911543620,0.1,41335.0,41328.0,0.261837]
["bitfinex","BTCUSD",1641911543820,0.39660842,41340.0,41328.0,0.261837]
["bitfinex","BTCUSD",1641911544021,0.1,41332.0,41331.0,0.3369702]
["bitfinex","BTCUSD",1641911544225,0.007,41335.0,41331.0,0.7197272]
["bitfinex","BTCUSD",1641911544421,0.007,41335.0,41332.0,0.261807]
["bitfinex","BTCUSD",1641911544722,0.107,41335.0,41334.0,0.65]
["bitfinex","BTCUSD",1641911544921,0.12094244,41346.0,41335.0,0.85]
["bitfinex","BTCUSD",1641911544922,0.38800608,41345.0,41335.0,0.85]
["bitfinex","BTCUSD",1641911545324,0.1008606,41346.0,41344.0,0.36869475]
["bitfinex","BTCUSD",1641911545522,0.0008606,41346.0,41345.0,0.861705]
["bitfinex","BTCUSD",1641911546123,0.1,41354.0,41346.0,1.3]
["bitfinex","BTCUSD",1641911546323,0.0034417,41355.0,41353.0,0.95764247]
["bitfinex","BTCUSD",1641911546526,0.0034417,41355.0,41354.0,1.561633]
["bitfinex","BTCUSD",1641911546527,0.00344242,41355.0,41354.0,1.561633]
["bitfinex","BTCUSD",1641911546774,0.00344242,41355.0,41354.0,0.961633]
["bitfinex","BTCUSD",1641911546971,0.1,41363.0,41355.0,1.15]
["bitfinex","BTCUSD",1641911547173,2.85012425,41368.0,41361.0,0.45785863]
["bitfinex","BTCUSD",1641911547174,0.33345251,41366.0,41361.0,0.45785863]
["bitfinex","BTCUSD",1641911547371,0.43345251,41366.0,41361.0,0.45785863]
["bitfinex","BTCUSD",1641911547572,0.1,41366.0,41362.0,0.120846]
["bitfinex","BTCUSD",1641911547771,0.1,41366.0,41363.0,0.261567]
["bitfinex","BTCUSD",1641911547973,0.3678,41371.0,41363.0,0.261567]
["bitfinex","BTCUSD",1641911548172,0.006,41366.0,41364.0,0.00129453]
["bitfinex","BTCUSD",1641911548374,0.006,41366.0,41362.0,0.003]
["bitfinex","BTCUSD",1641911548375,0.1,41365.0,41362.0,0.003]
["bitfinex","BTCUSD",1641911549280,0.38003871,41365.0,41362.0,0.003]
["bitfinex","BTCUSD",1641911549476,0.43003871,41365.0,41361.0,0.120845]
["bitfinex","BTCUSD",1641911549675,0.1,41362.0,41361.0,0.120845]
["bitfinex","BTCUSD",1641911550275,0.15,41362.0,41361.0,0.123845]
["bitfinex","BTCUSD",1641911550519,0.15,41362.0,41361.0,0.003]
["bitfinex","BTCUSD",1641911550721,1.476495,41362.0,41361.0,0.003]
["bitfinex","BTCUSD",1641911550920,1.476495,41362.0,41353.0,0.00030971]
["bitfinex","BTCUSD",1641911550921,0.85,41361.0,41353.0,0.00030971]
["bitfinex","BTCUSD",1641911551119,1.00127946,41354.0,41353.0,0.00030971]
["bitfinex","BTCUSD",1641911551318,1.38573117,41354.0,41353.0,0.00030972]
["bitfinex","BTCUSD",1641911551521,0.48432468,41354.0,41353.0,0.00030972]
["bitfinex","BTCUSD",1641911551719,0.82777446,41354.0,41353.0,0.00030972]
["bitfinex","BTCUSD",1641911551921,0.98464409,41354.0,41353.0,0.00030972]
["bitfinex","BTCUSD",1641911552118,0.55686963,41354.0,41353.0,0.00030972]
["bitfinex","BTCUSD",1641911552319,0.603,41354.0,41353.0,0.01330972]
["bitfinex","BTCUSD",1641911552520,0.343,41354.0,41353.0,0.013]
["bitfinex","BTCUSD",1641911552719,0.593,41354.0,41353.0,0.013]
["bitfinex","BTCUSD",1641911552917,0.343,41354.0,41353.0,0.013]
["bitfinex","BTCUSD",1641911553118,0.443,41354.0,41353.0,0.013]
["bitfinex","BTCUSD",1641911553318,0.493,41354.0,41353.0,0.073446]
["bitfinex","BTCUSD",1641911553521,0.34,41354.0,41353.0,0.060446]
["bitfinex","BTCUSD",1641911553719,0.34,41354.0,41353.0,0.360446]
["bitfinex","BTCUSD",1641911553720,0.24,41354.0,41353.0,0.360446]
["bitfinex","BTCUSD",1641911553919,0.23371566,41354.0,41353.0,0.3233254]
["bitfinex","BTCUSD",1641911554165,0.23371566,41354.0,41353.0,0.3283254]
["bitfinex","BTCUSD",1641911554365,0.23371566,41354.0,41353.0,0.327086]
["bitfinex","BTCUSD",1641911555366,0.33371566,41354.0,41353.0,0.327086]
["bitfinex","BTCUSD",1641911555567,0.33371566,41354.0,41353.0,0.060446]
["bitfinex","BTCUSD",1641911556168,0.33371566,41354.0,41353.0,0.072446]
["bitfinex","BTCUSD",1641911556570,0.23371566,41354.0,41353.0,0.072446]
["bitfinex","BTCUSD",1641911556869,0.33371566,41354.0,41353.0,0.334086]
["bitfinex","BTCUSD",1641911557073,0.23371566,41354.0,41353.0,0.334086]
["bitfinex","BTCUSD",1641911557270,0.33371566,41354.0,41353.0,0.334086]
["bitfinex","BTCUSD",1641911557469,0.33371566,41354.0,41353.0,0.322086]
["bitfinex","BTCUSD",1641911557669,0.33371566,41354.0,41353.0,0.317086]
["bitfinex","BTCUSD",1641911557928,0.33371566,41354.0,41353.0,0.367086]
["bitfinex","BTCUSD",1641911558321,0.33371566,41354.0,41353.0,0.377086]
["bitfinex","BTCUSD",1641911558722,0.58371566,41354.0,41353.0,0.06]
["bitfinex","BTCUSD",1641911558923,0.73371566,41354.0,41353.0,0.06]
["bitfinex","BTCUSD",1641911559124,1.11939839,41354.0,41353.0,0.06]
["bitfinex","BTCUSD",1641911559726,2.05903528,41354.0,41353.0,0.05]
["bitfinex","BTCUSD",1641911560322,1.73839839,41354.0,41353.0,0.0001]
["bitfinex","BTCUSD",1641911561524,1.71939839,41354.0,41353.0,0.0001]
["bitfinex","BTCUSD",1641911561768,1.76379839,41354.0,41353.0,0.0001]
["bitfinex","BTCUSD",1641911561969,0.00128437,41352.0,41351.0,0.00027547]
["bitfinex","BTCUSD",1641911562168,0.00128437,41352.0,41351.0,0.00027622]
["bitfinex","BTCUSD",1641911562169,2.13605592,41352.0,41351.0,0.00027622]
["bitfinex","BTCUSD",1641911562372,2.18605592,41352.0,41351.0,0.00027622]
["bitfinex","BTCUSD",1641911562568,2.28605592,41352.0,41351.0,0.00027622]
["bitfinex","BTCUSD",1641911562769,2.54496029,41352.0,41351.0,0.00027622]
["bitfinex","BTCUSD",1641911563369,2.54496029,41352.0,41349.0,0.00027624]
["bitfinex","BTCUSD",1641911563569,1.15,41350.0,41349.0,0.00027624]
["bitfinex","BTCUSD",1641911563770,1.91680302,41350.0,41349.0,0.00027624]
["bitfinex","BTCUSD",1641911563969,2.01680302,41350.0,41349.0,0.00027624]
["bitfinex","BTCUSD",1641911564370,2.03480302,41350.0,41349.0,0.00027624]
["bitfinex","BTCUSD",1641911564570,2.03480302,41350.0,41347.0,0.00027626]
["bitfinex","BTCUSD",1641911564873,0.426495,41349.0,41347.0,0.00027626]
["bitfinex","BTCUSD",1641911565069,1.0399332,41348.0,41347.0,0.00027626]
["bitfinex","BTCUSD",1641911565271,1.4164282,41348.0,41347.0,0.00027626]
["bitfinex","BTCUSD",1641911565521,1.5164282,41348.0,41347.0,0.00027626]
["bitfinex","BTCUSD",1641911565726,0.10110724,41349.0,41346.0,0.00027618]
["bitfinex","BTCUSD",1641911565923,0.1,41347.0,41346.0,0.00027618]
["bitfinex","BTCUSD",1641911566422,0.1,41347.0,41346.0,0.00127618]
["bitfinex","BTCUSD",1641911566622,0.15,41347.0,41346.0,0.00127618]
["bitfinex","BTCUSD",1641911567024,0.15,41347.0,41346.0,0.001]
["bitfinex","BTCUSD",1641911567223,0.018,41349.0,41346.0,0.001]
["bitfinex","BTCUSD",1641911567624,0.1,41347.0,41345.0,0.060456]
["bitfinex","BTCUSD",1641911567822,0.1,41347.0,41346.0,0.261695]
["bitfinex","BTCUSD",1641911568324,0.105,41347.0,41346.0,0.54284471]
["bitfinex","BTCUSD",1641911568522,0.105,41347.0,41346.0,0.94284471]
["bitfinex","BTCUSD",1641911568726,0.005,41347.0,41346.0,0.94284471]
["bitfinex","BTCUSD",1641911569173,0.005,41347.0,41346.0,0.94405663]
["bitfinex","BTCUSD",1641911569375,0.1,41352.0,41347.0,1.3]
["bitfinex","BTCUSD",1641911569574,0.1,41352.0,41351.0,0.711659]
["bitfinex","BTCUSD",1641911569778,0.1,41352.0,41351.0,0.322098]
["bitfinex","BTCUSD",1641911570175,0.1,41352.0,41351.0,0.261659]
["bitfinex","BTCUSD",1641911570375,0.15,41352.0,41351.0,0.004]
["bitfinex","BTCUSD",1641911570576,0.1,41352.0,41351.0,0.754]
["bitfinex","BTCUSD",1641911570776,0.00074709,41357.0,41351.0,1.48463326]
["bitfinex","BTCUSD",1641911570976,0.00074709,41357.0,41355.0,0.26291288]
["bitfinex","BTCUSD",1641911571177,0.00074709,41357.0,41356.0,1.111617]
["bitfinex","BTCUSD",1641911571379,0.00074709,41357.0,41356.0,1.112855]
["bitfinex","BTCUSD",1641911571678,0.00074709,41357.0,41356.0,0.262855]
["bitfinex","BTCUSD",1641911571878,0.09345563,41358.0,41357.0,0.810431]
["bitfinex","BTCUSD",1641911572080,0.09345563,41358.0,41357.0,1.072039]
["bitfinex","BTCUSD",1641911572279,0.00074712,41358.0,41357.0,1.072039]
["bitfinex","BTCUSD",1641911572481,0.09270851,41366.0,41357.0,1.622039]
["bitfinex","BTCUSD",1641911572683,0.00298782,41367.0,41359.0,0.181254]
["bitfinex","BTCUSD",1641911572931,0.00298788,41367.0,41363.0,0.26276928]
["bitfinex","BTCUSD",1641911573123,0.00298788,41367.0,41366.0,0.031539]
["bitfinex","BTCUSD",1641911573323,0.00298788,41367.0,41366.0,0.32845566]
["bitfinex","BTCUSD",1641911573723,0.00298788,41367.0,41365.0,0.06041]
["bitfinex","BTCUSD",1641911574122,0.09270851,41368.0,41365.0,0.06041]
["bitfinex","BTCUSD",1641911574323,0.09270851,41368.0,41365.0,0.06541]
["bitfinex","BTCUSD",1641911574724,0.09270851,41368.0,41366.0,0.31608069]
["bitfinex","BTCUSD",1641911575028,0.05,41367.0,41366.0,0.31608069]
["bitfinex","BTCUSD",1641911575223,0.14270851,41367.0,41366.0,0.31608069]
["bitfinex","BTCUSD",1641911575423,0.05,41367.0,41366.0,0.31608069]
["bitfinex","BTCUSD",1641911575826,0.09270851,41369.0,41366.0,0.31608069]
["bitfinex","BTCUSD",1641911575827,0.14270851,41369.0,41366.0,0.31608069]
["bitfinex","BTCUSD",1641911576024,0.14270851,41369.0,41365.0,0.06041]
["bitfinex","BTCUSD",1641911576224,0.14270851,41369.0,41366.0,0.002]
["bitfinex","BTCUSD",1641911576669,0.14353808,41369.0,41366.0,0.002]
["bitfinex","BTCUSD",1641911577072,0.09353808,41369.0,41366.0,0.002]
["bitfinex","BTCUSD",1641911577472,0.00082957,41369.0,41365.0,0.120827]
["bitfinex","BTCUSD",1641911577676,0.00082957,41369.0,41365.0,0.12209884]
["bitfinex","BTCUSD",1641911577974,0.09344644,41370.0,41368.0,0.060418]
["bitfinex","BTCUSD",1641911578775,0.9,41368.0,41365.0,0.005]
["bitfinex","BTCUSD",1641911578979,1.34391477,41366.0,41365.0,0.005]
["bitfinex","BTCUSD",1641911579173,1.34391477,41366.0,41354.0,0.00156726]
["bitfinex","BTCUSD",1641911579174,0.45,41365.0,41354.0,0.00028962]
["bitfinex","BTCUSD",1641911579373,0.45,41365.0,41358.0,0.060437]
["bitfinex","BTCUSD",1641911579374,0.09270851,41363.0,41358.0,0.060437]
["bitfinex","BTCUSD",1641911579574,0.14270851,41363.0,41358.0,0.060437]
["bitfinex","BTCUSD",1641911579774,0.09270851,41361.0,41358.0,0.32994261]
["bitfinex","BTCUSD",1641911579975,0.14270851,41361.0,41358.0,0.32994261]
["bitfinex","BTCUSD",1641911580180,0.09270851,41361.0,41358.0,0.060437]
["bitfinex","BTCUSD",1641911580429,0.09270851,41361.0,41359.0,0.031561]
["bitfinex","BTCUSD",1641911580430,0.14470851,41361.0,41359.0,0.031561]
["bitfinex","BTCUSD",1641911580621,0.14470851,41361.0,41358.0,0.064437]
["bitfinex","BTCUSD",1641911581423,0.09470851,41361.0,41358.0,0.064437]
["bitfinex","BTCUSD",1641911581623,0.0007406,41362.0,41358.0,0.060437]
["bitfinex","BTCUSD",1641911581824,0.0007406,41362.0,41359.0,0.03156]
["bitfinex","BTCUSD",1641911582024,0.09270851,41360.0,41358.0,0.060437]
["bitfinex","BTCUSD",1641911582426,0.09270851,41360.0,41358.0,0.063437]
["bitfinex","BTCUSD",1641911582627,0.09270851,41360.0,41358.0,0.003]
["bitfinex","BTCUSD",1641911582831,2.13326558,41359.0,41358.0,0.003]
["bitfinex","BTCUSD",1641911583026,2.18726188,41359.0,41358.0,0.003]
["bitfinex","BTCUSD",1641911583224,2.18853285,41359.0,41358.0,0.003]
["bitfinex","BTCUSD",1641911583624,2.18853285,41359.0,41354.0,0.00027723]
["bitfinex","BTCUSD",1641911583827,0.060453,41357.0,41354.0,0.00027723]
["bitfinex","BTCUSD",1641911584026,0.426449,41356.0,41354.0,0.00027723]
["bitfinex","BTCUSD",1641911584272,0.54270851,41355.0,41354.0,0.00627723]
["bitfinex","BTCUSD",1641911584669,1.01915751,41355.0,41354.0,0.00655447]
["bitfinex","BTCUSD",1641911584968,1.01915751,41355.0,41354.0,0.00627724]
["bitfinex","BTCUSD",1641911584969,1.38430683,41355.0,41354.0,0.00627724]
["bitfinex","BTCUSD",1641911585568,1.38430683,41355.0,41354.0,0.00027724]
["bitfinex","BTCUSD",1641911585768,1.01915751,41355.0,41352.0,0.0002804]
["bitfinex","BTCUSD",1641911585969,0.70316551,41355.0,41352.0,0.0002804]
["bitfinex","BTCUSD",1641911586368,0.15516551,41355.0,41352.0,0.0072804]
["bitfinex","BTCUSD",1641911586572,0.09470851,41355.0,41352.0,0.0072804]
["bitfinex","BTCUSD",1641911586777,0.09470851,41355.0,41353.0,0.212896]
["bitfinex","BTCUSD",1641911586969,0.09470851,41355.0,41354.0,0.70336783]
["bitfinex","BTCUSD",1641911587170,0.09470851,41355.0,41354.0,0.73494083]
["bitfinex","BTCUSD",1641911587368,0.002,41355.0,41354.0,0.73494083]
["bitfinex","BTCUSD",1641911587569,0.00074701,41360.0,41354.0,1.09011395]
["bitfinex","BTCUSD",1641911587770,0.00074701,41360.0,41356.0,0.120861]
["bitfinex","BTCUSD",1641911588024,0.00074701,41360.0,41357.0,0.031565]
["bitfinex","BTCUSD",1641911588222,0.00074702,41360.0,41357.0,0.031565]
["bitfinex","BTCUSD",1641911588419,0.09270851,41358.0,41357.0,0.681565]
["bitfinex","BTCUSD",1641911588619,0.01074702,41360.0,41357.0,0.681565]
["bitfinex","BTCUSD",1641911588819,0.09270851,41358.0,41357.0,0.741996]
["bitfinex","BTCUSD",1641911589019,0.01074702,41360.0,41357.0,0.741996]
["bitfinex","BTCUSD",1641911589220,0.09270851,41358.0,41357.0,0.741996]
["bitfinex","BTCUSD",1641911589419,0.09270851,41358.0,41357.0,0.091996]
["bitfinex","BTCUSD",1641911590321,0.09270851,41358.0,41357.0,0.548996]
["bitfinex","BTCUSD",1641911590721,0.00074663,41360.0,41357.0,0.098996]
["bitfinex","BTCUSD",1641911590922,0.09270851,41358.0,41357.0,0.098996]
["bitfinex","BTCUSD",1641911591422,0.09270851,41358.0,41357.0,0.038565]
["bitfinex","BTCUSD",1641911591673,0.51915751,41358.0,41354.0,0.00027967]
["bitfinex","BTCUSD",1641911591974,0.89270851,41355.0,41354.0,0.00027967]
["bitfinex","BTCUSD",1641911592173,1.21783628,41355.0,41354.0,0.00027967]
["bitfinex","BTCUSD",1641911592374,0.41783628,41355.0,41354.0,0.00027967]
["bitfinex","BTCUSD",1641911592575,0.56783628,41355.0,41354.0,0.00027967]
["bitfinex","BTCUSD",1641911592976,0.64324351,41355.0,41352.0,0.0002797]
["bitfinex","BTCUSD",1641911593974,1.29114074,41353.0,41352.0,0.0002797]
["bitfinex","BTCUSD",1641911594176,1.29114074,41353.0,41348.0,0.0001]
["bitfinex","BTCUSD",1641911594177,2.09555591,41353.0,41351.0,0.00027986]
["bitfinex","BTCUSD",1641911594380,2.22889678,41352.0,41351.0,0.00027986]
["bitfinex","BTCUSD",1641911594577,2.33310142,41352.0,41351.0,0.00027986]
["bitfinex","BTCUSD",1641911594776,2.38310142,41352.0,41351.0,0.00027986]
["bitfinex","BTCUSD",1641911595178,0.060473,41344.0,41333.0,0.120937]
["bitfinex","BTCUSD",1641911595425,0.09270851,41334.0,41333.0,0.120937]
["bitfinex","BTCUSD",1641911595619,0.09270851,41334.0,41333.0,0.152553]
["bitfinex","BTCUSD",1641911595620,0.14270851,41334.0,41333.0,0.152553]
["bitfinex","BTCUSD",1641911595821,0.14270851,41334.0,41330.0,0.00123227]
["bitfinex","BTCUSD",1641911596018,0.14270851,41334.0,41331.0,0.130617]
["bitfinex","BTCUSD",1641911596220,0.14270851,41334.0,41331.0,0.42492389]
["bitfinex","BTCUSD",1641911596420,0.14270851,41334.0,41332.0,0.031624]
["bitfinex","BTCUSD",1641911596619,0.14270851,41334.0,41331.0,0.136617]
["bitfinex","BTCUSD",1641911597218,0.05,41333.0,41331.0,0.136617]
["bitfinex","BTCUSD",1641911597823,0.05,41333.0,41331.0,0.126941]
["bitfinex","BTCUSD",1641911598022,0.05,41333.0,41331.0,0.006]
["bitfinex","BTCUSD",1641911598225,0.31444824,41332.0,41330.0,0.0002798]
["bitfinex","BTCUSD",1641911598528,1.47037714,41331.0,41330.0,0.0002798]
["bitfinex","BTCUSD",1641911598724,1.94564632,41331.0,41330.0,0.0002798]
["bitfinex","BTCUSD",1641911598923,2.04564632,41331.0,41330.0,0.00055961]
["bitfinex","BTCUSD",1641911599168,2.30416216,41331.0,41330.0,0.00027981]
["bitfinex","BTCUSD",1641911599571,0.97329298,41331.0,41330.0,0.00027981]
["bitfinex","BTCUSD",1641911599767,0.59562435,41331.0,41330.0,0.00027981]
["bitfinex","BTCUSD",1641911599968,0.49562435,41331.0,41330.0,0.00027981]
["bitfinex","BTCUSD",1641911600168,0.49562435,41331.0,41328.0,0.00027982]
["bitfinex","BTCUSD",1641911600368,0.51362435,41331.0,41328.0,0.39172471]
["bitfinex","BTCUSD",1641911600569,0.51362435,41331.0,41328.0,0.06076082]
["bitfinex","BTCUSD",1641911600968,0.25510851,41331.0,41328.0,0.06076082]
["bitfinex","BTCUSD",1641911601172,0.0624,41331.0,41328.0,0.06076082]
["bitfinex","BTCUSD",1641911601370,0.09270851,41336.0,41331.0,1.25]
["bitfinex","BTCUSD",1641911601570,0.00728628,41343.0,41335.0,0.031621]
["bitfinex","BTCUSD",1641911601768,0.09270851,41338.0,41335.0,0.031621]
["bitfinex","BTCUSD",1641911601970,0.23521324,41340.0,41337.0,0.45]
["bitfinex","BTCUSD",1641911602168,0.23521324,41340.0,41338.0,0.66791341]
["bitfinex","BTCUSD",1641911602368,0.23521324,41340.0,41339.0,0.03161]
["bitfinex","BTCUSD",1641911602568,0.23521324,41340.0,41338.0,0.37837441]
["bitfinex","BTCUSD",1641911602778,0.23521324,41340.0,41339.0,0.060462]
["bitfinex","BTCUSD",1641911603020,0.32792175,41340.0,41339.0,0.060462]
["bitfinex","BTCUSD",1641911603218,0.32792175,41340.0,41339.0,0.360462]
["bitfinex","BTCUSD",1641911603822,0.09270851,41340.0,41339.0,0.69658681]
["bitfinex","BTCUSD",1641911604020,0.14270851,41340.0,41339.0,0.72819581]
["bitfinex","BTCUSD",1641911604220,0.09270851,41340.0,41339.0,0.72819581]
["bitfinex","BTCUSD",1641911604421,0.09270851,41342.0,41339.0,0.73319581]
["bitfinex","BTCUSD",1641911604620,0.09270851,41342.0,41340.0,0.031607]
["bitfinex","BTCUSD",1641911605023,0.1276361,41342.0,41340.0,0.031607]
["bitfinex","BTCUSD",1641911605219,0.1276361,41342.0,41339.0,0.005]
["bitfinex","BTCUSD",1641911605721,0.14270851,41342.0,41339.0,0.005]
["bitfinex","BTCUSD",1641911605919,0.00728628,41343.0,41339.0,0.005]
["bitfinex","BTCUSD",1641911605920,0.05728628,41343.0,41339.0,0.26935329]
["bitfinex","BTCUSD",1641911606120,0.05728628,41343.0,41340.0,0.031607]
["bitfinex","BTCUSD",1641911606325,0.09270851,41341.0,41340.0,0.031607]
["bitfinex","BTCUSD",1641911606667,0.09270851,41342.0,41340.0,0.031607]
["bitfinex","BTCUSD",1641911607067,0.14270851,41342.0,41340.0,0.031607]
["bitfinex","BTCUSD",1641911607669,0.14270851,41342.0,41339.0,0.181373]
["bitfinex","BTCUSD",1641911607870,0.14270851,41342.0,41338.0,0.00027862]
["bitfinex","BTCUSD",1641911607871,0.19270851,41342.0,41338.0,0.00027862]
["bitfinex","BTCUSD",1641911608071,0.09270851,41339.0,41338.0,0.00027862]
["bitfinex","BTCUSD",1641911608271,0.14270851,41339.0,41338.0,0.00027862]
["bitfinex","BTCUSD",1641911608473,0.14270851,41339.0,41338.0,0.00355719]
["bitfinex","BTCUSD",1641911608675,0.14270851,41339.0,41338.0,0.00327857]
["bitfinex","BTCUSD",1641911608877,0.09270851,41339.0,41338.0,0.00327857]
["bitfinex","BTCUSD",1641911609075,0.003,41342.0,41340.0,0.060454]
["bitfinex","BTCUSD",1641911609273,0.003,41342.0,41341.0,0.031605]
["bitfinex","BTCUSD",1641911609873,0.00728628,41343.0,41340.0,0.060454]
["bitfinex","BTCUSD",1641911610073,0.00728628,41343.0,41337.0,0.120919]
["bitfinex","BTCUSD",1641911610273,0.00728628,41343.0,41338.0,0.06046]
["bitfinex","BTCUSD",1641911610520,0.09270851,41340.0,41338.0,0.06046]
["bitfinex","BTCUSD",1641911610720,0.01128628,41343.0,41339.0,0.431606]
["bitfinex","BTCUSD",1641911610923,0.01128628,41343.0,41342.0,0.35385451]
["bitfinex","BTCUSD",1641911611121,0.01128628,41343.0,41342.0,0.38545651]
["bitfinex","BTCUSD",1641911611524,0.01128628,41343.0,41342.0,0.09591151]
["bitfinex","BTCUSD",1641911611819,0.01128628,41343.0,41342.0,0.00385451]
["bitfinex","BTCUSD",1641911611820,0.00728628,41343.0,41342.0,0.00385451]
["bitfinex","BTCUSD",1641911612020,0.60728628,41343.0,41342.0,0.00385451]
["bitfinex","BTCUSD",1641911612420,0.71928628,41343.0,41342.0,0.00385451]
["bitfinex","BTCUSD",1641911612622,0.99931841,41343.0,41342.0,0.00385451]
["bitfinex","BTCUSD",1641911613821,0.98731841,41343.0,41342.0,0.00385451]
["bitfinex","BTCUSD",1641911614025,1.30146866,41343.0,41342.0,0.00385451]
["bitfinex","BTCUSD",1641911614472,1.30946866,41343.0,41342.0,0.00385451]
["bitfinex","BTCUSD",1641911615072,0.99531841,41343.0,41342.0,0.00385451]
["bitfinex","BTCUSD",1641911615272,1.32167724,41343.0,41342.0,0.00385451]
["bitfinex","BTCUSD",1641911615672,0.98731841,41343.0,41342.0,0.00385451]
["bitfinex","BTCUSD",1641911615877,0.19270851,41344.0,41342.0,0.00385451]
["bitfinex","BTCUSD",1641911615878,0.09270851,41344.0,41342.0,0.00385451]
["bitfinex","BTCUSD",1641911616077,0.9034,41356.0,41343.0,0.531601]
["bitfinex","BTCUSD",1641911616078,0.09270851,41345.0,41343.0,0.531601]
["bitfinex","BTCUSD",1641911616277,1.07412762,41344.0,41342.0,0.00385451]
["bitfinex","BTCUSD",1641911616478,1.50057662,41343.0,41342.0,0.00385451]
["bitfinex","BTCUSD",1641911616877,1.50057662,41343.0,41342.0,0.00413305]
["bitfinex","BTCUSD",1641911617276,1.0,41342.0,41328.0,0.09576]
["bitfinex","BTCUSD",1641911617480,0.376449,41341.0,41328.0,0.09576]
["bitfinex","BTCUSD",1641911617676,0.09270851,41329.0,41328.0,0.09576]
["bitfinex","BTCUSD",1641911617926,0.14270851,41329.0,41328.0,0.09576]
["bitfinex","BTCUSD",1641911618119,0.19270851,41329.0,41328.0,0.09576]
["bitfinex","BTCUSD",1641911618321,0.14270851,41329.0,41328.0,0.39953201]
["bitfinex","BTCUSD",1641911618520,0.19270851,41329.0,41328.0,0.10676]
["bitfinex","BTCUSD",1641911618922,0.52284419,41329.0,41328.0,0.10676]
["bitfinex","BTCUSD",1641911619125,1.50605284,41329.0,41328.0,0.10676]
["bitfinex","BTCUSD",1641911619324,1.17591716,41329.0,41328.0,0.10676]
["bitfinex","BTCUSD",1641911619722,0.66915751,41329.0,41328.0,0.09576]
["bitfinex","BTCUSD",1641911620019,0.69270851,41329.0,41328.0,0.09576]
["bitfinex","BTCUSD",1641911620420,0.29670851,41329.0,41328.0,0.09776]
["bitfinex","BTCUSD",1641911620621,0.19670851,41329.0,41328.0,0.09776]
["bitfinex","BTCUSD",1641911621023,0.19670851,41329.0,41328.0,0.08776]
["bitfinex","BTCUSD",1641911621670,0.19270851,41329.0,41328.0,0.08576]
["bitfinex","BTCUSD",1641911622469,0.19570851,41329.0,41328.0,0.08776]
["bitfinex","BTCUSD",1641911622670,0.09570851,41329.0,41328.0,0.08276]
["bitfinex","BTCUSD",1641911622875,0.003,41329.0,41328.0,0.08276]
["bitfinex","BTCUSD",1641911623071,0.003,41329.0,41328.0,1.064396]
["bitfinex","BTCUSD",1641911623370,0.003,41329.0,41328.0,0.114396]
["bitfinex","BTCUSD",1641911623371,0.09570851,41329.0,41328.0,0.114396]
["bitfinex","BTCUSD",1641911623769,0.09270851,41329.0,41328.0,0.64754853]
["bitfinex","BTCUSD",1641911624169,0.37412762,41337.0,41328.0,0.64754853]
["bitfinex","BTCUSD",1641911624370,0.37412762,41337.0,41328.0,0.65454853]
["bitfinex","BTCUSD",1641911624573,0.09270851,41336.0,41331.0,0.06047]
["bitfinex","BTCUSD",1641911624770,0.09270851,41336.0,41332.0,0.031624]
["bitfinex","BTCUSD",1641911625171,0.09270851,41336.0,41333.0,0.060469]
["bitfinex","BTCUSD",1641911625428,0.00120699,41342.0,41336.0,0.36660788]
["bitfinex","BTCUSD",1641911625429,0.09270851,41342.0,41336.0,0.36660788]
["bitfinex","BTCUSD",1641911625621,0.13688647,41351.0,41340.0,0.031609]
["bitfinex","BTCUSD",1641911625821,0.09270851,41346.0,41340.0,0.031609]
["bitfinex","BTCUSD",1641911626222,0.09270851,41346.0,41343.0,0.31049986]
["bitfinex","BTCUSD",1641911626431,0.00828533,41345.0,41344.0,0.031598]
["bitfinex","BTCUSD",1641911626623,0.00828533,41345.0,41340.0,0.01627396]
["bitfinex","BTCUSD",1641911626822,0.09270851,41341.0,41340.0,0.01627396]
["bitfinex","BTCUSD",1641911627021,0.09270851,41341.0,41340.0,0.04787496]
["bitfinex","BTCUSD",1641911627224,0.09270851,41342.0,41340.0,0.10833496]
["bitfinex","BTCUSD",1641911627421,0.05,41341.0,41340.0,0.07673396]
["bitfinex","BTCUSD",1641911627622,0.00728533,41345.0,41340.0,0.06073396]
["bitfinex","BTCUSD",1641911627824,0.09999384,41345.0,41341.0,0.031605]
["bitfinex","BTCUSD",1641911628020,0.09999384,41345.0,41341.0,0.152511]
["bitfinex","BTCUSD",1641911628221,0.59270851,41342.0,41341.0,0.152511]
["bitfinex","BTCUSD",1641911628423,0.59396904,41342.0,41341.0,0.009]
["bitfinex","BTCUSD",1641911628923,0.69396904,41342.0,41341.0,0.009]
["bitfinex","BTCUSD",1641911629168,1.48843015,41342.0,41341.0,0.009]
["bitfinex","BTCUSD",1641911629773,1.04686538,41342.0,41340.0,0.00027725]
["bitfinex","BTCUSD",1641911630170,1.04686538,41342.0,41339.0,0.00027727]
["bitfinex","BTCUSD",1641911630373,1.04686538,41342.0,41340.0,0.004]
["bitfinex","BTCUSD",1641911630772,0.84169225,41341.0,41340.0,0.004]
["bitfinex","BTCUSD",1641911630972,0.66781128,41342.0,41340.0,0.004]
["bitfinex","BTCUSD",1641911631172,0.6,41341.0,41340.0,0.004]
["bitfinex","BTCUSD",1641911631375,1.30732229,41341.0,41340.0,0.004]
["bitfinex","BTCUSD",1641911631573,1.28583349,41341.0,41340.0,0.004]
["bitfinex","BTCUSD",1641911631773,1.28583349,41341.0,41339.0,0.00027728]
["bitfinex","BTCUSD",1641911631974,1.05396859,41340.0,41339.0,0.00027728]
["bitfinex","BTCUSD",1641911632174,0.90396859,41340.0,41339.0,0.00027728]
["bitfinex","BTCUSD",1641911632378,0.52751959,41340.0,41339.0,0.00027728]
["bitfinex","BTCUSD",1641911632574,0.20127936,41340.0,41338.0,0.00027729]
["bitfinex","BTCUSD",1641911632776,0.09270851,41339.0,41338.0,0.00027729]
["bitfinex","BTCUSD",1641911633019,0.05,41339.0,41338.0,0.00027729]
["bitfinex","BTCUSD",1641911633418,0.19270851,41340.0,41338.0,0.00027729]
["bitfinex","BTCUSD",1641911633619,0.00728533,41345.0,41340.0,0.30056048]
["bitfinex","BTCUSD",1641911633817,0.00728533,41345.0,41336.0,0.12119231]
["bitfinex","BTCUSD",1641911633818,0.09270851,41341.0,41336.0,0.12119231]
["bitfinex","BTCUSD",1641911634019,0.09270851,41343.0,41337.0,0.031607]
["bitfinex","BTCUSD",1641911634219,0.09270851,41342.0,41336.0,0.00027731]
["bitfinex","BTCUSD",1641911634420,0.09270851,41342.0,41336.0,0.06374331]
["bitfinex","BTCUSD",1641911634620,0.32864992,41345.0,41336.0,0.00327731]
["bitfinex","BTCUSD",1641911634820,0.09270851,41337.0,41336.0,0.00327731]
["bitfinex","BTCUSD",1641911635024,0.33466979,41345.0,41336.0,0.00327731]
["bitfinex","BTCUSD",1641911635025,0.09270851,41340.0,41336.0,0.034611]
["bitfinex","BTCUSD",1641911635321,0.47510599,41344.0,41336.0,0.453]
["bitfinex","BTCUSD",1641911635520,0.05,41337.0,41336.0,0.453]
["bitfinex","BTCUSD",1641911635720,0.08850781,41338.0,41333.0,0.120927]
["bitfinex","BTCUSD",1641911635721,0.13850781,41338.0,41333.0,0.120927]
["bitfinex","BTCUSD",1641911635922,0.08850781,41334.0,41329.0,0.120936]
["bitfinex","BTCUSD",1641911636124,0.08850781,41330.0,41324.0,0.0021091]
["bitfinex","BTCUSD",1641911636422,0.05,41330.0,41329.0,0.003]
["bitfinex","BTCUSD",1641911636670,0.42248798,41333.0,41329.0,0.003]
["bitfinex","BTCUSD",1641911636871,0.43850781,41330.0,41329.0,0.003]
["bitfinex","BTCUSD",1641911637069,0.18850781,41330.0,41329.0,0.003]
["bitfinex","BTCUSD",1641911637270,0.28850781,41330.0,41329.0,0.003]
["bitfinex","BTCUSD",1641911637674,1.04605222,41330.0,41327.0,0.0002773]
["bitfinex","BTCUSD",1641911637873,0.00121947,41325.0,41324.0,0.001]
["bitfinex","BTCUSD",1641911638069,0.56057628,41325.0,41324.0,0.001]
["bitfinex","BTCUSD",1641911638469,0.66057628,41325.0,41324.0,0.001]
["bitfinex","BTCUSD",1641911638670,1.03306426,41325.0,41324.0,0.001]
["bitfinex","BTCUSD",1641911638871,1.03306426,41325.0,41315.0,0.0022]
["bitfinex","BTCUSD",1641911638872,0.61772176,41324.0,41315.0,0.0022]
["bitfinex","BTCUSD",1641911639070,0.08850781,41317.0,41315.0,0.0022]
["bitfinex","BTCUSD",1641911639872,0.08850781,41317.0,41315.0,0.43670521]
["bitfinex","BTCUSD",1641911640073,0.08850781,41320.0,41316.0,0.03276]
["bitfinex","BTCUSD",1641911640438,0.09050781,41317.0,41316.0,0.03776]
["bitfinex","BTCUSD",1641911640723,0.002,41317.0,41316.0,0.58776]
["bitfinex","BTCUSD",1641911641124,0.002,41317.0,41316.0,0.648252]
["bitfinex","BTCUSD",1641911641324,0.002,41317.0,41316.0,1.29568235]
["bitfinex","BTCUSD",1641911641726,0.0069327,41331.0,41317.0,1.3]
["bitfinex","BTCUSD",1641911641727,0.0012795,41331.0,41317.0,1.3]
["bitfinex","BTCUSD",1641911641925,0.08850781,41330.0,41318.0,0.031652]
["bitfinex","BTCUSD",1641911642125,0.08850781,41330.0,41321.0,0.00127958]
["bitfinex","BTCUSD",1641911642328,0.08850781,41330.0,41322.0,0.031646]
["bitfinex","BTCUSD",1641911642527,0.01,41331.0,41326.0,0.4268796]
["bitfinex","BTCUSD",1641911642726,0.08850781,41327.0,41326.0,0.410475]
["bitfinex","BTCUSD",1641911642929,0.6,41326.0,41322.0,0.120947]
["bitfinex","BTCUSD",1641911643130,0.08850781,41323.0,41312.0,0.0032]
["bitfinex","BTCUSD",1641911643328,0.876468,41325.0,41312.0,0.0032]
["bitfinex","BTCUSD",1641911643329,0.08850781,41313.0,41312.0,0.0032]
["bitfinex","BTCUSD",1641911643727,0.08850781,41313.0,41312.0,0.3532]
["bitfinex","BTCUSD",1641911644471,0.08950781,41313.0,41312.0,0.419706]
["bitfinex","BTCUSD",1641911644671,0.08950781,41313.0,41312.0,0.069706]
["bitfinex","BTCUSD",1641911645574,0.08950781,41313.0,41312.0,0.006]
["bitfinex","BTCUSD",1641911645575,0.13950781,41313.0,41312.0,0.006]
["bitfinex","BTCUSD",1641911645771,0.13850781,41313.0,41311.0,0.0043]
["bitfinex","BTCUSD",1641911646572,0.68036031,41312.0,41311.0,0.0203]
["bitfinex","BTCUSD",1641911646772,0.33036031,41312.0,41311.0,0.0203]
["bitfinex","BTCUSD",1641911646971,0.43036031,41312.0,41311.0,0.0203]
["bitfinex","BTCUSD",1641911647372,0.47476031,41312.0,41311.0,0.0203]
["bitfinex","BTCUSD",1641911647938,0.47476031,41312.0,41303.0,0.00223187]
["bitfinex","BTCUSD",1641911647939,0.7,41309.0,41303.0,0.00223187]
["bitfinex","BTCUSD",1641911648130,0.08850781,41307.0,41303.0,0.00223187]
["bitfinex","BTCUSD",1641911648323,1.73953745,41306.0,41303.0,0.00223187]
["bitfinex","BTCUSD",1641911648523,1.56545405,41306.0,41303.0,0.00223187]
["bitfinex","BTCUSD",1641911648724,0.86545405,41306.0,41304.0,0.00960596]
["bitfinex","BTCUSD",1641911648924,0.48898605,41306.0,41304.0,0.00960596]
["bitfinex","BTCUSD",1641911649123,0.48777053,41306.0,41304.0,0.00960596]
["bitfinex","BTCUSD",1641911649524,0.826468,41305.0,41304.0,0.00960596]
["bitfinex","BTCUSD",1641911649924,0.1,41305.0,41304.0,0.00960596]
["bitfinex","BTCUSD",1641911650328,0.0444,41306.0,41304.0,0.00960596]
["bitfinex","BTCUSD",1641911650527,0.002,41305.0,41304.0,0.02160596]
["bitfinex","BTCUSD",1641911650830,0.002,41305.0,41304.0,0.32160596]
["bitfinex","BTCUSD",1641911651226,0.09050781,41305.0,41304.0,0.02160596]
["bitfinex","BTCUSD",1641911651428,0.75847078,41305.0,41304.0,0.02160596]
["bitfinex","BTCUSD",1641911651676,1.11523986,41305.0,41304.0,0.02160596]
["bitfinex","BTCUSD",1641911651876,0.76523986,41305.0,41304.0,0.02160596]
["bitfinex","BTCUSD",1641911652077,0.38877186,41305.0,41304.0,0.02160596]
["bitfinex","BTCUSD",1641911652478,0.49077186,41305.0,41304.0,0.03160596]
["bitfinex","BTCUSD",1641911652681,0.59377872,41305.0,41304.0,0.03160596]
["bitfinex","BTCUSD",1641911652881,0.97530449,41305.0,41304.0,0.03160596]
["bitfinex","BTCUSD",1641911653078,0.59377872,41305.0,41304.0,0.03160596]
["bitfinex","BTCUSD",1641911653483,0.49377872,41305.0,41304.0,0.03160596]
["bitfinex","BTCUSD",1641911653678,0.19377872,41305.0,41304.0,0.01960596]
["bitfinex","BTCUSD",1641911653880,0.18977872,41305.0,41304.0,0.00960596]
["bitfinex","BTCUSD",1641911654079,0.08850781,41305.0,41304.0,0.00960596]
["bitfinex","BTCUSD",1641911654480,0.09050781,41305.0,41304.0,0.01860596]
["bitfinex","BTCUSD",1641911654681,0.44050781,41305.0,41304.0,0.01860596]
["bitfinex","BTCUSD",1641911655082,0.09050781,41305.0,41304.0,0.01860596]
["bitfinex","BTCUSD",1641911655282,0.29050781,41305.0,41304.0,0.01860596]
["bitfinex","BTCUSD",1641911655523,0.29050781,41305.0,41302.0,0.01130617]
["bitfinex","BTCUSD",1641911655524,0.002,41305.0,41302.0,0.01130617]
["bitfinex","BTCUSD",1641911655727,0.08850781,41315.0,41304.0,1.30126049]
["bitfinex","BTCUSD",1641911656026,0.08850781,41319.0,41311.0,0.060502]
["bitfinex","BTCUSD",1641911656223,0.08850781,41319.0,41316.0,0.120985]
["bitfinex","BTCUSD",1641911656421,0.08850781,41319.0,41317.0,0.44877696]
["bitfinex","BTCUSD",1641911656624,0.00122578,41323.0,41317.0,0.44877696]
["bitfinex","BTCUSD",1641911656824,0.08973359,41323.0,41318.0,0.6934528]
["bitfinex","BTCUSD",1641911657024,0.19544638,41332.0,41319.0,0.060492]
["bitfinex","BTCUSD",1641911657025,0.1967452,41332.0,41319.0,0.060492]
["bitfinex","BTCUSD",1641911657223,0.001,41319.0,41318.0,0.06049]
["bitfinex","BTCUSD",1641911657725,0.001,41319.0,41318.0,0.76049]
["bitfinex","BTCUSD",1641911658124,0.08950781,41319.0,41318.0,0.06049]
["bitfinex","BTCUSD",1641911658323,1.63530729,41319.0,41307.0,0.00027004]
["bitfinex","BTCUSD",1641911658527,0.08850781,41312.0,41307.0,0.00027003]
["bitfinex","BTCUSD",1641911658724,0.36690356,41318.0,41307.0,0.00027003]
["bitfinex","BTCUSD",1641911658923,0.05,41312.0,41307.0,0.00027003]
["bitfinex","BTCUSD",1641911659169,0.05,41312.0,41306.0,0.30703797]
["bitfinex","BTCUSD",1641911659371,0.05,41312.0,41308.0,0.4551622]
["bitfinex","BTCUSD",1641911659571,0.30276095,41319.0,41312.0,0.060499]
["bitfinex","BTCUSD",1641911659772,0.05,41315.0,41308.0,0.5761642]
["bitfinex","BTCUSD",1641911659973,0.08850781,41309.0,41308.0,0.121002]
["bitfinex","BTCUSD",1641911660575,0.001,41309.0,41308.0,0.757998]
["bitfinex","BTCUSD",1641911660776,0.001,41309.0,41308.0,1.17525431]
["bitfinex","BTCUSD",1641911660974,0.001,41309.0,41308.0,1.58107218]
["bitfinex","BTCUSD",1641911661574,0.001,41309.0,41308.0,0.257998]
["bitfinex","BTCUSD",1641911661774,0.13850781,41313.0,41308.0,0.241998]
["bitfinex","BTCUSD",1641911662176,0.08850781,41309.0,41305.0,0.00027297]
["bitfinex","BTCUSD",1641911662476,0.1012313,41313.0,41305.0,0.00027297]
["bitfinex","BTCUSD",1641911662477,1.44778487,41306.0,41305.0,0.00027297]
["bitfinex","BTCUSD",1641911662677,1.98762459,41306.0,41305.0,0.00027297]
["bitfinex","BTCUSD",1641911662929,1.93510889,41306.0,41305.0,0.00027297]
["bitfinex","BTCUSD",1641911663125,1.88574207,41306.0,41305.0,0.00027297]
["bitfinex","BTCUSD",1641911663325,1.88574207,41306.0,41303.0,0.00027299]
["bitfinex","BTCUSD",1641911663524,0.80174263,41305.0,41303.0,0.00027299]
["bitfinex","BTCUSD",1641911663727,1.01594771,41304.0,41303.0,0.00027299]
["bitfinex","BTCUSD",1641911663924,1.39241571,41304.0,41303.0,0.00027299]
["bitfinex","BTCUSD",1641911664124,1.17767411,41304.0,41303.0,0.00027299]
["bitfinex","BTCUSD",1641911664523,1.18067411,41304.0,41303.0,0.008]
["bitfinex","BTCUSD",1641911665328,1.54541571,41304.0,41303.0,0.008]
["bitfinex","BTCUSD",1641911665526,1.55247154,41304.0,41303.0,0.008]
["bitfinex","BTCUSD",1641911665725,1.59687154,41304.0,41303.0,0.008]
["bitfinex","BTCUSD",1641911665926,1.71494959,41304.0,41301.0,0.01613822]
["bitfinex","BTCUSD",1641911666127,1.77971741,41303.0,41301.0,0.01613822]
["bitfinex","BTCUSD",1641911666330,1.82411741,41303.0,41301.0,0.01613822]
["bitfinex","BTCUSD",1641911666528,1.1,41302.0,41301.0,0.00027172]
["bitfinex","BTCUSD",1641911666772,1.84980693,41302.0,41301.0,0.00027172]
["bitfinex","BTCUSD",1641911666971,1.99980693,41302.0,41300.0,0.02139673]
["bitfinex","BTCUSD",1641911667173,1.79245587,41301.0,41300.0,0.02139673]
["bitfinex","BTCUSD",1641911667472,0.00797405,41301.0,41300.0,0.02139673]
["bitfinex","BTCUSD",1641911667674,0.13290781,41303.0,41300.0,0.02139673]
["bitfinex","BTCUSD",1641911667872,0.13290781,41303.0,41300.0,0.01639673]
["bitfinex","BTCUSD",1641911668173,0.13290781,41303.0,41299.0,0.061621]
["bitfinex","BTCUSD",1641911668174,0.12234658,41302.0,41298.0,0.00027192]
["bitfinex","BTCUSD",1641911668372,0.08850781,41299.0,41298.0,0.00027192]
["bitfinex","BTCUSD",1641911668572,0.0464,41303.0,41300.0,0.007]
["bitfinex","BTCUSD",1641911668773,0.002,41303.0,41300.0,0.007]
["bitfinex","BTCUSD",1641911668974,0.002,41303.0,41302.0,0.3004205]
["bitfinex","BTCUSD",1641911669572,0.3647416,41317.0,41302.0,0.3004205]
["bitfinex","BTCUSD",1641911669573,0.45324941,41317.0,41314.0,0.45733845]
["bitfinex","BTCUSD",1641911669773,0.45324941,41317.0,41309.0,0.120996]
["bitfinex","BTCUSD",1641911669972,0.45324941,41317.0,41313.0,0.32462589]
["bitfinex","BTCUSD",1641911670524,0.45324941,41317.0,41313.0,0.006]
["bitfinex","BTCUSD",1641911670525,0.48850781,41314.0,41313.0,0.006]
["bitfinex","BTCUSD",1641911670824,0.3667416,41317.0,41313.0,0.006]
["bitfinex","BTCUSD",1641911670825,0.09050781,41317.0,41313.0,0.126987]
["bitfinex","BTCUSD",1641911671721,0.01,41314.0,41313.0,0.126987]
["bitfinex","BTCUSD",1641911672525,0.011,41314.0,41313.0,0.531987]
["bitfinex","BTCUSD",1641911672727,0.011,41314.0,41313.0,0.525987]
["bitfinex","BTCUSD",1641911673126,0.00086088,41319.0,41317.0,0.41736739]
["bitfinex","BTCUSD",1641911673426,0.00086088,41319.0,41318.0,0.059482]
["bitfinex","BTCUSD",1641911673929,0.08936869,41319.0,41318.0,0.059482]
["bitfinex","BTCUSD",1641911674172,0.08850781,41319.0,41318.0,0.059482]
["bitfinex","BTCUSD",1641911674369,0.00086092,41321.0,41318.0,0.059482]
["bitfinex","BTCUSD",1641911674572,0.001,41319.0,41318.0,0.068482]
["bitfinex","BTCUSD",1641911675170,0.08950781,41319.0,41318.0,0.068482]
["bitfinex","BTCUSD",1641911675370,0.08950781,41319.0,41318.0,0.009]
["bitfinex","BTCUSD",1641911675571,0.08950781,41319.0,41312.0,0.74024654]
["bitfinex","BTCUSD",1641911675572,0.6,41318.0,41305.0,0.0444]
["bitfinex","BTCUSD",1641911675773,0.45,41307.0,41299.0,0.08716762]
["bitfinex","BTCUSD",1641911675973,0.53850781,41300.0,41299.0,0.08716762]
["bitfinex","BTCUSD",1641911676372,0.68290781,41300.0,41298.0,0.00030291]
["bitfinex","BTCUSD",1641911676676,0.68290781,41300.0,41298.0,0.00026765]
["bitfinex","BTCUSD",1641911676677,1.65916618,41299.0,41298.0,0.00026765]
["bitfinex","BTCUSD",1641911676871,1.70356618,41299.0,41298.0,0.00026765]
["bitfinex","BTCUSD",1641911677073,1.81356618,41299.0,41298.0,0.00026765]
["bitfinex","BTCUSD",1641911677474,1.34570918,41295.0,41294.0,0.04398015]
["bitfinex","BTCUSD",1641911677771,1.34570918,41295.0,41294.0,0.03898015]
["bitfinex","BTCUSD",1641911677772,0.13420755,41295.0,41294.0,0.03898015]
["bitfinex","BTCUSD",1641911678029,0.18420755,41295.0,41294.0,0.03898015]
["bitfinex","BTCUSD",1641911678229,0.92246486,41295.0,41294.0,0.03898015]
["bitfinex","BTCUSD",1641911678430,1.57246486,41295.0,41291.0,0.00445964]
["bitfinex","BTCUSD",1641911678627,1.57246486,41295.0,41290.0,0.03675198]
["bitfinex","BTCUSD",1641911678628,0.08850781,41292.0,41290.0,0.03675198]
["bitfinex","BTCUSD",1641911678828,0.0444,41291.0,41290.0,0.03675198]
["bitfinex","BTCUSD",1641911679028,0.0444,41291.0,41290.0,0.0356811]
["bitfinex","BTCUSD",1641911679232,0.13290781,41292.0,41291.0,1.2]
["bitfinex","BTCUSD",1641911679432,0.002,41295.0,41291.0,1.56187354]
["bitfinex","BTCUSD",1641911679629,0.002,41295.0,41290.0,0.0356811]
["bitfinex","BTCUSD",1641911679829,0.002,41295.0,41291.0,0.24459996]
["bitfinex","BTCUSD",1641911680031,0.01,41299.0,41291.0,0.42617496]
["bitfinex","BTCUSD",1641911680229,0.28928385,41298.0,41291.0,0.3509164]
["bitfinex","BTCUSD",1641911680630,0.28928385,41298.0,41291.0,0.3649164]
["bitfinex","BTCUSD",1641911680829,0.09950781,41299.0,41291.0,0.3649164]
["bitfinex","BTCUSD",1641911680830,0.011,41299.0,41291.0,0.3649164]
["bitfinex","BTCUSD",1641911681032,0.011,41299.0,41298.0,0.26711897]
["bitfinex","BTCUSD",1641911681234,0.011,41299.0,41296.0,0.3147121]
["bitfinex","BTCUSD",1641911681430,0.011,41299.0,41296.0,0.73567161]
["bitfinex","BTCUSD",1641911681670,0.011,41299.0,41296.0,0.1936781]
["bitfinex","BTCUSD",1641911681879,0.29272231,41311.0,41297.0,1.0]
["bitfinex","BTCUSD",1641911682076,0.29272231,41311.0,41297.0,1.0444]
["bitfinex","BTCUSD",1641911682272,0.29272231,41311.0,41302.0,0.060505]
["bitfinex","BTCUSD",1641911682673,0.29472231,41311.0,41301.0,0.121009]
["bitfinex","BTCUSD",1641911682872,0.00797732,41309.0,41297.0,0.007]
["bitfinex","BTCUSD",1641911683072,0.01,41302.0,41297.0,0.007]
["bitfinex","BTCUSD",1641911683274,0.01,41302.0,41301.0,0.62102]
["bitfinex","BTCUSD",1641911683472,0.01,41302.0,41301.0,0.94435832]
["bitfinex","BTCUSD",1641911683773,0.01,41302.0,41301.0,0.12102]
["bitfinex","BTCUSD",1641911684173,0.01,41302.0,41298.0,0.121027]
["bitfinex","BTCUSD",1641911684378,0.01,41302.0,41296.0,0.07291522]
["bitfinex","BTCUSD",1641911684575,0.376468,41301.0,41296.0,0.07291522]
["bitfinex","BTCUSD",1641911684774,0.00122133,41297.0,41296.0,0.07291522]
["bitfinex","BTCUSD",1641911684974,0.00785695,41297.0,41296.0,0.07291523]
["bitfinex","BTCUSD",1641911685175,0.62691274,41297.0,41296.0,0.07291523]
["bitfinex","BTCUSD",1641911685428,0.05785695,41297.0,41296.0,0.07291523]
["bitfinex","BTCUSD",1641911685625,0.20785695,41297.0,41296.0,0.07291523]
["bitfinex","BTCUSD",1641911686227,0.20785695,41297.0,41296.0,0.0726461]
["bitfinex","BTCUSD",1641911686427,1.25692418,41297.0,41296.0,0.0726461]
["bitfinex","BTCUSD",1641911686625,1.25892418,41297.0,41296.0,0.0766461]
["bitfinex","BTCUSD",1641911687030,0.87517857,41297.0,41296.0,0.0766461]
["bitfinex","BTCUSD",1641911687226,0.49871057,41297.0,41296.0,0.0766461]
["bitfinex","BTCUSD",1641911687428,0.20863562,41297.0,41296.0,0.0766461]
["bitfinex","BTCUSD",1641911687627,0.4050266,41297.0,41296.0,0.0766461]
["bitfinex","BTCUSD",1641911687827,0.3550266,41297.0,41296.0,0.0726461]
["bitfinex","BTCUSD",1641911688026,0.92703096,41297.0,41296.0,0.0726461]
["bitfinex","BTCUSD",1641911688230,0.92203096,41297.0,41296.0,0.0726461]
["bitfinex","BTCUSD",1641911688731,0.92403096,41297.0,41296.0,0.0766461]
["bitfinex","BTCUSD",1641911689172,1.30049896,41297.0,41296.0,0.0766461]
["bitfinex","BTCUSD",1641911689372,0.8764946,41297.0,41296.0,0.0766461]
["bitfinex","BTCUSD",1641911689578,0.5000266,41297.0,41296.0,0.0766461]
["bitfinex","BTCUSD",1641911689774,0.002,41297.0,41296.0,0.0766461]
["bitfinex","BTCUSD",1641911689975,0.42,41298.0,41296.0,0.0766461]
["bitfinex","BTCUSD",1641911689976,0.42,41298.0,41296.0,0.0688571]
["bitfinex","BTCUSD",1641911690378,0.42,41298.0,41294.0,0.06079533]
["bitfinex","BTCUSD",1641911690379,0.41,41298.0,41297.0,0.2565481]
["bitfinex","BTCUSD",1641911691175,0.41,41298.0,41296.0,0.07052]
["bitfinex","BTCUSD",1641911691975,0.46,41298.0,41296.0,0.06052]
["bitfinex","BTCUSD",1641911692178,0.46,41298.0,41296.0,0.40192318]
["bitfinex","BTCUSD",1641911692575,0.46,41298.0,41296.0,0.41692318]
["bitfinex","BTCUSD",1641911693825,0.46,41298.0,41296.0,0.40192318]
["bitfinex","BTCUSD",1641911694024,0.05,41297.0,41296.0,0.40192318]
["bitfinex","BTCUSD",1641911694225,0.05,41297.0,41295.0,0.0002693]
["bitfinex","BTCUSD",1641911694425,0.46,41298.0,41295.0,0.0002693]
["bitfinex","BTCUSD",1641911694625,0.46,41298.0,41296.0,0.011]
["bitfinex","BTCUSD",1641911694626,0.05,41297.0,41296.0,0.011]
["bitfinex","BTCUSD",1641911694828,0.46,41298.0,41296.0,0.011]
["bitfinex","BTCUSD",1641911695027,0.41,41298.0,41296.0,0.011]
["bitfinex","BTCUSD",1641911695227,0.70195785,41298.0,41296.0,0.011]
["bitfinex","BTCUSD",1641911695426,0.41,41298.0,41296.0,0.011]
["bitfinex","BTCUSD",1641911695626,0.41,41298.0,41296.0,0.132035]
["bitfinex","BTCUSD",1641911695827,0.46,41298.0,41296.0,0.132035]
["bitfinex","BTCUSD",1641911696026,0.46,41298.0,41296.0,0.121035]
["bitfinex","BTCUSD",1641911696428,0.46,41298.0,41295.0,0.0002693]
["bitfinex","BTCUSD",1641911696677,0.46,41298.0,41296.0,0.011]
["bitfinex","BTCUSD",1641911696879,0.75111579,41298.0,41296.0,0.011]
["bitfinex","BTCUSD",1641911697279,0.46,41298.0,41296.0,0.011]
["bitfinex","BTCUSD",1641911697483,0.46,41298.0,41296.0,0.071517]
["bitfinex","BTCUSD",1641911697680,0.41,41298.0,41296.0,0.071517]
["bitfinex","BTCUSD",1641911697879,0.46,41298.0,41296.0,0.060517]
["bitfinex","BTCUSD",1641911698681,0.46,41298.0,41296.0,0.071517]
["bitfinex","BTCUSD",1641911699082,0.46,41298.0,41296.0,0.070527]
["bitfinex","BTCUSD",1641911699282,0.46,41298.0,41296.0,0.065527]
["bitfinex","BTCUSD",1641911699688,0.46,41298.0,41296.0,0.011]
["bitfinex","BTCUSD",1641911699689,0.2919926,41297.0,41296.0,0.011]
["bitfinex","BTCUSD",1641911699883,0.04818498,41296.0,41295.0,0.0002693]
["bitfinex","BTCUSD",1641911700087,1.90621513,41296.0,41295.0,0.0002693]
["bitfinex","BTCUSD",1641911700284,1.85803015,41296.0,41295.0,0.0002693]
["bitfinex","BTCUSD",1641911700523,2.00931785,41296.0,41295.0,0.0002693]
["bitfinex","BTCUSD",1641911700725,2.00931785,41296.0,41293.0,0.00026932]
["bitfinex","BTCUSD",1641911700927,0.00123414,41294.0,41293.0,0.00026932]
["bitfinex","BTCUSD",1641911701123,1.07770214,41294.0,41293.0,0.00026932]
["bitfinex","BTCUSD",1641911701325,1.12770214,41294.0,41293.0,0.00026932]
["bitfinex","BTCUSD",1641911701522,1.28555055,41294.0,41293.0,0.00026932]
["bitfinex","BTCUSD",1641911701922,1.5926118,41294.0,41291.0,0.00026934]
["bitfinex","BTCUSD",1641911702124,0.00125875,41292.0,41290.0,2e-08]
["bitfinex","BTCUSD",1641911702323,0.00122509,41290.0,41289.0,0.001125]
["bitfinex","BTCUSD",1641911702525,1.96880101,41290.0,41289.0,0.001125]
["bitfinex","BTCUSD",1641911702728,2.33627105,41290.0,41289.0,0.001125]
["bitfinex","BTCUSD",1641911702921,2.33627105,41290.0,41286.0,0.0122]
["bitfinex","BTCUSD",1641911702922,2.43627105,41290.0,41286.0,0.01]
["bitfinex","BTCUSD",1641911703124,2.43627105,41290.0,41277.0,0.0210645]
["bitfinex","BTCUSD",1641911703125,1.02909811,41289.0,41277.0,0.0210645]
["bitfinex","BTCUSD",1641911703326,0.00123747,41286.0,41283.0,0.0222279]
["bitfinex","BTCUSD",1641911703624,0.01,41284.0,41283.0,0.0222279]
["bitfinex","BTCUSD",1641911703823,0.77757592,41284.0,41283.0,0.0222279]
["bitfinex","BTCUSD",1641911704022,0.87257592,41284.0,41283.0,0.0222279]
["bitfinex","BTCUSD",1641911704272,0.0494,41284.0,41283.0,0.0222279]
["bitfinex","BTCUSD",1641911704673,0.0554,41284.0,41283.0,0.0222279]
["bitfinex","BTCUSD",1641911705472,0.0554,41284.0,41274.0,0.40884374]
["bitfinex","BTCUSD",1641911705473,0.24611804,41283.0,41267.0,0.1]
["bitfinex","BTCUSD",1641911705673,0.34670792,41282.0,41274.0,0.00127625]
["bitfinex","BTCUSD",1641911705872,0.011,41284.0,41267.0,0.1]
["bitfinex","BTCUSD",1641911705873,0.02372374,41281.0,41271.0,0.00121131]
["bitfinex","BTCUSD",1641911706073,0.02372374,41281.0,41275.0,0.060541]
["bitfinex","BTCUSD",1641911706272,0.02372374,41281.0,41275.0,0.121087]
["bitfinex","BTCUSD",1641911706473,0.005,41284.0,41283.0,0.00025734]
["bitfinex","BTCUSD",1641911707074,0.02372374,41293.0,41283.0,0.00025734]
["bitfinex","BTCUSD",1641911707473,0.02372374,41293.0,41286.0,0.121061]
["bitfinex","BTCUSD",1641911707674,0.02372374,41293.0,41286.0,0.242121]
["bitfinex","BTCUSD",1641911707934,0.00580657,41294.0,41287.0,0.060531]
["bitfinex","BTCUSD",1641911708127,0.02372374,41295.0,41287.0,0.060531]
["bitfinex","BTCUSD",1641911708325,0.41637712,41298.0,41287.0,0.060531]
["bitfinex","BTCUSD",1641911708326,0.01,41288.0,41287.0,0.060531]
["bitfinex","BTCUSD",1641911708525,0.01,41288.0,41286.0,0.12129578]
["bitfinex","BTCUSD",1641911708727,0.01,41288.0,41287.0,0.062528]
["bitfinex","BTCUSD",1641911709927,0.01,41288.0,41287.0,0.059648]
["bitfinex","BTCUSD",1641911710227,0.01,41288.0,41286.0,0.242116]
["bitfinex","BTCUSD",1641911710828,0.01,41288.0,41286.0,0.248116]
["bitfinex","BTCUSD",1641911711228,0.01,41288.0,41286.0,0.006]
["bitfinex","BTCUSD",1641911711673,0.05333767,41288.0,41286.0,0.006]
["bitfinex","BTCUSD",1641911711871,0.05333767,41288.0,41285.0,0.00026389]
["bitfinex","BTCUSD",1641911712072,0.37372374,41286.0,41285.0,0.00026389]
["bitfinex","BTCUSD",1641911712271,0.02372374,41286.0,41285.0,0.00026389]
["bitfinex","BTCUSD",1641911712570,0.01,41288.0,41285.0,0.00026389]
["bitfinex","BTCUSD",1641911712771,0.01,41288.0,41285.0,0.001]
["bitfinex","BTCUSD",1641911713371,0.01,41288.0,41285.0,0.061537]
["bitfinex","BTCUSD",1641911713769,0.01,41288.0,41285.0,0.25474007]
["bitfinex","BTCUSD",1641911713970,0.01,41288.0,41285.0,0.25374007]
["bitfinex","BTCUSD",1641911714372,0.01,41288.0,41286.0,0.060532]
["bitfinex","BTCUSD",1641911714773,0.02372374,41289.0,41287.0,1.3]
["bitfinex","BTCUSD",1641911714974,0.00129146,41295.0,41294.0,0.28014352]
["bitfinex","BTCUSD",1641911715172,0.44372374,41297.0,41294.0,0.28014352]
["bitfinex","BTCUSD",1641911715829,0.44372374,41297.0,41295.0,0.060517]
["bitfinex","BTCUSD",1641911716029,0.44372374,41297.0,41296.0,0.09]
["bitfinex","BTCUSD",1641911716231,0.90707074,41297.0,41296.0,0.09]
["bitfinex","BTCUSD",1641911716431,0.4188,41297.0,41296.0,0.09]
["bitfinex","BTCUSD",1641911716831,0.44252374,41297.0,41296.0,0.093]
["bitfinex","BTCUSD",1641911717232,0.45252374,41297.0,41296.0,0.093]
["bitfinex","BTCUSD",1641911717430,0.45252374,41297.0,41296.0,0.36184156]
["bitfinex","BTCUSD",1641911717634,0.4288,41297.0,41296.0,0.36184156]
["bitfinex","BTCUSD",1641911717836,0.00074757,41306.0,41297.0,1.3]
["bitfinex","BTCUSD",1641911718042,0.7531066,41317.0,41303.0,0.12225441]
["bitfinex","BTCUSD",1641911718340,0.7531066,41317.0,41302.0,0.060494]
["bitfinex","BTCUSD",1641911718341,0.85,41316.0,41310.0,0.31344914]
["bitfinex","BTCUSD",1641911718541,0.30165326,41315.0,41310.0,0.31344914]
["bitfinex","BTCUSD",1641911718734,0.30165326,41315.0,41310.0,0.71182055]
["bitfinex","BTCUSD",1641911718936,0.01,41311.0,41310.0,0.71182055]
["bitfinex","BTCUSD",1641911719167,0.01,41311.0,41310.0,0.31344914]
["bitfinex","BTCUSD",1641911719569,0.01,41311.0,41310.0,0.37394114]
["bitfinex","BTCUSD",1641911719770,0.01,41311.0,41310.0,0.060492]
["bitfinex","BTCUSD",1641911719971,0.56,41311.0,41306.0,0.11702771]
["bitfinex","BTCUSD",1641911720170,0.00129652,41310.0,41306.0,0.11702771]
["bitfinex","BTCUSD",1641911720769,0.41014523,41310.0,41306.0,0.18053071]
["bitfinex","BTCUSD",1641911720976,0.01,41311.0,41306.0,0.12002771]
["bitfinex","BTCUSD",1641911721872,0.44980848,41310.0,41306.0,0.07562771]
["bitfinex","BTCUSD",1641911722071,0.01,41311.0,41308.0,0.060503]
["bitfinex","BTCUSD",1641911722270,0.01,41311.0,41306.0,0.07262771]
["bitfinex","BTCUSD",1641911722271,0.01083114,41311.0,41306.0,0.07262771]
["bitfinex","BTCUSD",1641911722931,0.01483114,41311.0,41308.0,0.060504]
["bitfinex","BTCUSD",1641911723527,0.25483494,41311.0,41308.0,0.060504]
["bitfinex","BTCUSD",1641911723726,0.08983494,41311.0,41308.0,0.060504]
["bitfinex","BTCUSD",1641911724125,3.494e-05,41311.0,41308.0,0.060497]
["bitfinex","BTCUSD",1641911724327,3.494e-05,41311.0,41308.0,0.120985]
["bitfinex","BTCUSD",1641911724527,1.2815,41323.0,41315.0,0.060482]
["bitfinex","BTCUSD",1641911724830,1.2815,41323.0,41318.0,0.05]
["bitfinex","BTCUSD",1641911725127,0.31551455,41319.0,41311.0,0.4560562]
["bitfinex","BTCUSD",1641911725426,0.31651455,41319.0,41311.0,0.4560562]
["bitfinex","BTCUSD",1641911725626,0.31651455,41319.0,41316.0,0.120971]
["bitfinex","BTCUSD",1641911725828,0.001,41319.0,41316.0,0.120971]
["bitfinex","BTCUSD",1641911726875,0.8525,41323.0,41317.0,0.2484184]
["bitfinex","BTCUSD",1641911727076,0.00074245,41320.0,41319.0,0.060482]
["bitfinex","BTCUSD",1641911727477,0.00074245,41320.0,41316.0,0.125971]
["bitfinex","BTCUSD",1641911728079,0.00074245,41320.0,41317.0,0.27986957]
["bitfinex","BTCUSD",1641911728080,0.30074245,41320.0,41317.0,0.27986957]
["bitfinex","BTCUSD",1641911728277,0.00074244,41320.0,41317.0,0.27986957]
["bitfinex","BTCUSD",1641911728880,0.00074244,41320.0,41317.0,0.28386957]
["bitfinex","BTCUSD",1641911729080,0.00074244,41320.0,41319.0,0.060487]
["bitfinex","BTCUSD",1641911729280,0.00074244,41320.0,41319.0,0.059487]
["bitfinex","BTCUSD",1641911729480,0.00074244,41321.0,41319.0,0.059487]
["bitfinex","BTCUSD",1641911729883,0.00074244,41321.0,41319.0,0.119964]
["bitfinex","BTCUSD",1641911730283,0.00074244,41321.0,41319.0,0.059487]
["bitfinex","BTCUSD",1641911730522,0.001,41320.0,41319.0,0.059487]
["bitfinex","BTCUSD",1641911730722,0.001,41320.0,41319.0,0.063487]
["bitfinex","BTCUSD",1641911732021,0.001,41320.0,41319.0,0.059487]
["bitfinex","BTCUSD",1641911732721,0.001,41320.0,41319.0,0.063487]
["bitfinex","BTCUSD",1641911733325,0.001,41320.0,41319.0,0.004]
["bitfinex","BTCUSD",1641911733722,1.05227958,41320.0,41319.0,0.004]
["bitfinex","BTCUSD",1641911733924,1.386826,41320.0,41319.0,0.004]
["bitfinex","BTCUSD",1641911734173,1.05227958,41320.0,41313.0,0.3396085]
["bitfinex","BTCUSD",1641911734375,0.05227958,41320.0,41313.0,0.3396085]
["bitfinex","BTCUSD",1641911734773,0.00227958,41320.0,41313.0,0.3426085]
["bitfinex","BTCUSD",1641911735375,0.00227958,41320.0,41313.0,0.003]
["bitfinex","BTCUSD",1641911735575,0.00074773,41319.0,41314.0,0.060494]
["bitfinex","BTCUSD",1641911735875,0.00074773,41319.0,41315.0,0.060488]
["bitfinex","BTCUSD",1641911736274,0.00074773,41319.0,41317.0,0.30250004]
["bitfinex","BTCUSD",1641911736875,0.00074773,41319.0,41317.0,0.30750004]
["bitfinex","BTCUSD",1641911737076,0.00074773,41319.0,41317.0,0.36798204]
["bitfinex","BTCUSD",1641911737277,0.00074773,41319.0,41318.0,0.40868589]
["bitfinex","BTCUSD",1641911737477,0.00074773,41319.0,41317.0,0.005]
["bitfinex","BTCUSD",1641911737939,0.00127589,41318.0,41317.0,0.005]
["bitfinex","BTCUSD",1641911738135,0.008417,41318.0,41307.0,0.18145]
["bitfinex","BTCUSD",1641911738335,0.06049402,41316.0,41307.0,0.18145]
["bitfinex","BTCUSD",1641911738535,0.06049402,41316.0,41310.0,0.30871756]
["bitfinex","BTCUSD",1641911738835,0.06049402,41316.0,41311.0,0.07561837]
["bitfinex","BTCUSD",1641911739139,0.0007474,41316.0,41311.0,0.19659637]
["bitfinex","BTCUSD",1641911739334,0.06049486,41315.0,41311.0,0.19659637]
["bitfinex","BTCUSD",1641911739535,0.0007474,41316.0,41311.0,0.19659637]
["bitfinex","BTCUSD",1641911740136,0.0007474,41316.0,41311.0,0.25408637]
["bitfinex","BTCUSD",1641911740735,0.0007474,41316.0,41311.0,0.19859637]
["bitfinex","BTCUSD",1641911741337,0.0007474,41316.0,41311.0,0.24680398]
["bitfinex","BTCUSD",1641911741540,0.06049493,41315.0,41311.0,0.24680398]
["bitfinex","BTCUSD",1641911741777,0.27882011,41314.0,41311.0,0.12582598]
["bitfinex","BTCUSD",1641911741974,0.41183527,41313.0,41311.0,0.04820761]
["bitfinex","BTCUSD",1641911742174,0.57929672,41312.0,41311.0,0.04820761]
["bitfinex","BTCUSD",1641911742376,0.58055437,41312.0,41311.0,0.04820761]
["bitfinex","BTCUSD",1641911742577,1.95280488,41312.0,41311.0,0.04820761]
["bitfinex","BTCUSD",1641911742778,0.65,41311.0,41305.0,0.00027562]
["bitfinex","BTCUSD",1641911742975,0.00125666,41306.0,41305.0,0.00027562]
["bitfinex","BTCUSD",1641911743975,0.00125666,41306.0,41303.0,0.00027566]
["bitfinex","BTCUSD",1641911744175,0.00125666,41306.0,41303.0,0.34042136]
["bitfinex","BTCUSD",1641911744382,0.00787273,41309.0,41304.0,0.3870301]
["bitfinex","BTCUSD",1641911744577,0.12100625,41315.0,41304.0,0.3870301]
["bitfinex","BTCUSD",1641911744578,0.00125594,41315.0,41304.0,0.3870301]
["bitfinex","BTCUSD",1641911744880,0.06175255,41315.0,41306.0,0.120994]
["bitfinex","BTCUSD",1641911745076,0.00149487,41313.0,41306.0,0.120994]
["bitfinex","BTCUSD",1641911745276,0.00074742,41313.0,41311.0,0.25968379]
["bitfinex","BTCUSD",1641911745529,0.00074742,41313.0,41306.0,0.120994]
["bitfinex","BTCUSD",1641911746229,0.0014949,41313.0,41306.0,0.120994]
["bitfinex","BTCUSD",1641911746429,0.00074748,41313.0,41306.0,0.120994]
["bitfinex","BTCUSD",1641911746630,0.00074748,41313.0,41311.0,0.060495]
["bitfinex","BTCUSD",1641911747331,0.00074748,41313.0,41312.0,0.26893559]
["bitfinex","BTCUSD",1641911747530,0.00125594,41315.0,41311.0,0.060495]
["bitfinex","BTCUSD",1641911747531,0.0007475,41314.0,41311.0,0.060495]
["bitfinex","BTCUSD",1641911748133,0.0007475,41314.0,41313.0,0.36447147]
["bitfinex","BTCUSD",1641911748630,0.0007475,41314.0,41313.0,0.69458515]
["bitfinex","BTCUSD",1641911748830,0.0007475,41315.0,41313.0,0.69858515]
["bitfinex","BTCUSD",1641911749032,0.0007475,41315.0,41314.0,0.410487]
["bitfinex","BTCUSD",1641911749875,0.001,41320.0,41314.0,0.060487]
["bitfinex","BTCUSD",1641911749876,0.00074748,41317.0,41314.0,0.060487]
["bitfinex","BTCUSD",1641911750484,0.001,41320.0,41319.0,0.12022618]
["bitfinex","BTCUSD",1641911750980,0.42,41323.0,41319.0,0.17022618]
["bitfinex","BTCUSD",1641911751179,0.42,41323.0,41321.0,0.18141552]
["bitfinex","BTCUSD",1641911751388,0.42,41323.0,41322.0,0.05]
["bitfinex","BTCUSD",1641911751577,0.00728648,41337.0,41329.0,0.060464]
["bitfinex","BTCUSD",1641911751776,0.00728648,41337.0,41332.0,0.4675334]
["bitfinex","BTCUSD",1641911752378,0.42,41350.0,41332.0,0.5175334]
["bitfinex","BTCUSD",1641911752579,0.29899205,41348.0,41339.0,0.060454]
["bitfinex","BTCUSD",1641911752779,0.7531066,41354.0,41339.0,0.060454]
["bitfinex","BTCUSD",1641911753034,0.42,41355.0,41339.0,0.060454]
["bitfinex","BTCUSD",1641911753233,0.40530904,41352.0,41340.0,0.41891353]
["bitfinex","BTCUSD",1641911753438,0.5568875,41357.0,41339.0,0.060454]
["bitfinex","BTCUSD",1641911753634,0.5568875,41357.0,41342.0,0.12090727]
["bitfinex","BTCUSD",1641911753838,0.1368875,41357.0,41342.0,0.1221356]
["bitfinex","BTCUSD",1641911754036,0.5564,41359.0,41342.0,0.00122833]
["bitfinex","BTCUSD",1641911754235,1.4388,41360.0,41355.0,0.27615824]
["bitfinex","BTCUSD",1641911754439,0.4415,41360.0,41353.0,0.40788694]
["bitfinex","BTCUSD",1641911754634,0.001,41356.0,41355.0,0.060427]
["bitfinex","BTCUSD",1641911754837,0.001,41356.0,41354.0,0.120855]
["bitfinex","BTCUSD",1641911755234,0.001,41356.0,41355.0,0.12085801]
["bitfinex","BTCUSD",1641911755433,0.001,41356.0,41354.0,0.12209306]
["bitfinex","BTCUSD",1641911755637,0.0007487,41358.0,41355.0,0.0444]
["bitfinex","BTCUSD",1641911755834,0.00299434,41364.0,41358.0,0.00124853]
["bitfinex","BTCUSD",1641911756236,0.00299434,41364.0,41360.0,0.12084662]
["bitfinex","BTCUSD",1641911756436,0.00299434,41364.0,41355.0,0.120831]
["bitfinex","BTCUSD",1641911756677,0.2603384,41369.0,41363.0,0.060425]
["bitfinex","BTCUSD",1641911756883,0.2603384,41369.0,41363.0,0.059425]
["bitfinex","BTCUSD",1641911757283,0.1,41364.0,41352.0,0.120851]
["bitfinex","BTCUSD",1641911757484,0.1,41364.0,41341.0,0.0430951]
["bitfinex","BTCUSD",1641911757485,0.70982674,41363.0,41341.0,0.06045]
["bitfinex","BTCUSD",1641911757783,1.30123454,41366.0,41345.0,0.060449]
["bitfinex","BTCUSD",1641911757784,0.00126162,41355.0,41345.0,0.060449]
["bitfinex","BTCUSD",1641911757980,0.3085,41373.0,41342.0,0.120898]
["bitfinex","BTCUSD",1641911757981,0.32835874,41365.0,41346.0,0.059444]
["bitfinex","BTCUSD",1641911758180,0.33335874,41372.0,41346.0,0.181287]
["bitfinex","BTCUSD",1641911758382,0.1,41368.0,41346.0,0.181287]
["bitfinex","BTCUSD",1641911758580,0.00127641,41359.0,41346.0,0.181287]
["bitfinex","BTCUSD",1641911758782,0.29308063,41366.0,41342.0,0.0344]
["bitfinex","BTCUSD",1641911758984,0.00060117,41361.0,41353.0,0.479839]
["bitfinex","BTCUSD",1641911759181,0.00060117,41361.0,41353.0,0.418402]
["bitfinex","BTCUSD",1641911759384,0.00060117,41361.0,41349.0,0.12086198]
["bitfinex","BTCUSD",1641911759583,0.00060117,41361.0,41342.0,0.0344]
["bitfinex","BTCUSD",1641911759584,0.00127263,41359.0,41342.0,0.0344]
["bitfinex","BTCUSD",1641911759985,0.00127263,41359.0,41347.0,0.32162853]
["bitfinex","BTCUSD",1641911760441,0.001,41348.0,41347.0,0.32162853]
["bitfinex","BTCUSD",1641911760632,0.001,41348.0,41346.0,0.060446]
["bitfinex","BTCUSD",1641911760930,0.001,41348.0,41338.0,2.6508524]
["bitfinex","BTCUSD",1641911761129,0.001,41348.0,41339.0,0.120899]
["bitfinex","BTCUSD",1641911761729,0.001,41348.0,41345.0,0.36429748]
["bitfinex","BTCUSD",1641911761929,0.001,41348.0,41346.0,0.060443]
["bitfinex","BTCUSD",1641911762730,0.001,41348.0,41346.0,0.120886]
["bitfinex","BTCUSD",1641911763032,0.004,41348.0,41346.0,0.125886]
["bitfinex","BTCUSD",1641911763231,0.004,41348.0,41346.0,0.175886]
["bitfinex","BTCUSD",1641911763629,0.0008605,41360.0,41347.0,1.69408112]
["bitfinex","BTCUSD",1641911763831,0.0007655,41360.0,41358.0,0.24532784]
["bitfinex","BTCUSD",1641911764032,0.0007655,41360.0,41358.0,0.65856978]
["bitfinex","BTCUSD",1641911764279,0.0007655,41360.0,41358.0,0.70856978]
["bitfinex","BTCUSD",1641911764781,0.0007655,41360.0,41359.0,1.69297441]
["bitfinex","BTCUSD",1641911764884,0.00306123,41370.0,41360.0,1.3]
["bitfinex","BTCUSD",1641911765083,0.00291896,41370.0,41365.0,0.060407]
["bitfinex","BTCUSD",1641911765279,0.00291896,41370.0,41365.0,0.181214]
["bitfinex","BTCUSD",1641911765481,0.00291896,41370.0,41368.0,0.32370758]
["bitfinex","BTCUSD",1641911765786,0.11875593,41383.0,41369.0,0.3]
["bitfinex","BTCUSD",1641911765978,0.00120958,41387.0,41377.0,0.34347358]
["bitfinex","BTCUSD",1641911766179,0.00120958,41387.0,41374.0,0.060402]
["bitfinex","BTCUSD",1641911766481,0.0483,41390.0,41370.0,0.120804]
["bitfinex","BTCUSD",1641911766482,0.0483,41390.0,41370.0,0.1]
["bitfinex","BTCUSD",1641911766684,0.25836964,41388.0,41370.0,0.17251468]
["bitfinex","BTCUSD",1641911766979,0.0483,41390.0,41382.0,0.05]
["bitfinex","BTCUSD",1641911767180,0.0483,41390.0,41385.0,0.18113939]
["bitfinex","BTCUSD",1641911767584,0.00210326,41387.0,41386.0,0.05]
["bitfinex","BTCUSD",1641911767781,0.00034619,41395.0,41387.0,1.3]
["bitfinex","BTCUSD",1641911768034,0.00034619,41395.0,41388.0,0.8944709]
["bitfinex","BTCUSD",1641911768233,1.09271379,41402.0,41388.0,0.8944709]
["bitfinex","BTCUSD",1641911768234,0.4415,41402.0,41392.0,0.30106061]
["bitfinex","BTCUSD",1641911768436,0.4415,41402.0,41396.0,0.060363]
["bitfinex","BTCUSD",1641911768635,0.009677,41409.0,41397.0,0.15]
["bitfinex","BTCUSD",1641911768834,0.009677,41409.0,41399.0,0.120719]
["bitfinex","BTCUSD",1641911769136,0.009477,41409.0,41401.0,0.47741344]
["bitfinex","BTCUSD",1641911769342,0.55818325,41421.0,41405.0,0.15]
["bitfinex","BTCUSD",1641911769343,0.08526627,41416.0,41405.0,0.15]
["bitfinex","BTCUSD",1641911769536,0.08526627,41416.0,41412.0,0.06033971]
["bitfinex","BTCUSD",1641911769732,0.08526627,41416.0,41415.0,0.15]
["bitfinex","BTCUSD",1641911769934,0.08526627,41416.0,41406.0,0.0444]
["bitfinex","BTCUSD",1641911770334,0.31190816,41412.0,41406.0,0.0444]
["bitfinex","BTCUSD",1641911770534,0.08526627,41416.0,41406.0,0.0444]
["bitfinex","BTCUSD",1641911770535,0.3296195,41411.0,41406.0,0.0444]
["bitfinex","BTCUSD",1641911770735,0.4159,41430.0,41406.0,0.0444]
["bitfinex","BTCUSD",1641911770937,0.00124019,41414.0,41406.0,0.002]
["bitfinex","BTCUSD",1641911771136,0.00059009,41413.0,41406.0,0.002]
["bitfinex","BTCUSD",1641911771536,0.00059009,41413.0,41406.0,0.34654381]
["bitfinex","BTCUSD",1641911771782,0.00059009,41413.0,41411.0,0.09999999]
["bitfinex","BTCUSD",1641911771983,0.00059009,41413.0,41412.0,0.34999999]
["bitfinex","BTCUSD",1641911772281,0.00059009,41413.0,41412.0,0.74999999]
["bitfinex","BTCUSD",1641911772482,0.00128347,41422.0,41407.0,0.09999999]
["bitfinex","BTCUSD",1641911772686,0.00122212,41418.0,41404.0,0.42961949]
["bitfinex","BTCUSD",1641911772883,0.2510016,41422.0,41417.0,0.09999999]
["bitfinex","BTCUSD",1641911773083,0.2510016,41422.0,41412.0,0.004]
["bitfinex","BTCUSD",1641911773084,0.2510016,41422.0,41413.0,0.09999999]
["bitfinex","BTCUSD",1641911773484,0.00122041,41428.0,41416.0,0.45643989]
["bitfinex","BTCUSD",1641911773688,0.00344079,41418.0,41416.0,0.45643989]
["bitfinex","BTCUSD",1641911773884,0.00344079,41418.0,41416.0,0.51677989]
["bitfinex","BTCUSD",1641911774085,0.09147615,41437.0,41417.0,1.3]
["bitfinex","BTCUSD",1641911774286,0.7531066,41429.0,41417.0,1.30128115]
["bitfinex","BTCUSD",1641911774488,0.7531066,41429.0,41423.0,0.38407076]
["bitfinex","BTCUSD",1641911774686,0.24470137,41432.0,41420.0,0.15]
["bitfinex","BTCUSD",1641911774886,0.7531066,41429.0,41426.0,0.2980978]
["bitfinex","BTCUSD",1641911775085,0.7531066,41429.0,41428.0,0.89999999]
["bitfinex","BTCUSD",1641911775292,0.2,41438.0,41428.0,1.04999999]
["bitfinex","BTCUSD",1641911775530,0.2,41438.0,41428.0,1.00125107]
["bitfinex","BTCUSD",1641911775737,0.2,41438.0,41436.0,0.09999999]
["bitfinex","BTCUSD",1641911775935,0.00197201,41437.0,41436.0,0.00122739]
["bitfinex","BTCUSD",1641911776129,0.00197201,41437.0,41436.0,0.80422323]
["bitfinex","BTCUSD",1641911776329,0.19697201,41438.0,41437.0,1.3]
["bitfinex","BTCUSD",1641911776531,0.08,41449.0,41442.0,0.05426855]
["bitfinex","BTCUSD",1641911776733,0.75894325,41463.0,41443.0,0.41473969]
["bitfinex","BTCUSD",1641911776931,0.75894325,41463.0,41446.0,0.120562]
["bitfinex","BTCUSD",1641911777132,0.75894325,41463.0,41456.0,0.242275]
["bitfinex","BTCUSD",1641911777133,0.55818325,41463.0,41456.0,0.242275]
["bitfinex","BTCUSD",1641911777330,0.55818325,41463.0,41447.0,0.41050584]
["bitfinex","BTCUSD",1641911777331,0.01005351,41476.0,41452.0,0.0444]
["bitfinex","BTCUSD",1641911777531,0.01005351,41476.0,41464.0,0.120533]
["bitfinex","BTCUSD",1641911777730,0.01005351,41476.0,41464.0,0.0444]
["bitfinex","BTCUSD",1641911777932,0.3296195,41473.0,41464.0,0.0444]
["bitfinex","BTCUSD",1641911778130,0.376468,41471.0,41464.0,0.0444]
["bitfinex","BTCUSD",1641911778330,0.26444795,41468.0,41455.0,0.0444]
["bitfinex","BTCUSD",1641911778531,0.0164675,41474.0,41462.0,0.39163284]
["bitfinex","BTCUSD",1641911778730,0.0237904,41472.0,41462.0,0.44163284]
["bitfinex","BTCUSD",1641911779178,0.0237904,41472.0,41462.0,0.49163284]
["bitfinex","BTCUSD",1641911779480,0.00056885,41469.0,41463.0,0.24562228]
["bitfinex","BTCUSD",1641911779676,0.00056885,41469.0,41468.0,1.32379452]
["bitfinex","BTCUSD",1641911779877,0.0237904,41472.0,41469.0,0.3]
["bitfinex","BTCUSD",1641911780079,0.0237904,41472.0,41468.0,0.05]
["bitfinex","BTCUSD",1641911780276,0.0237904,41472.0,41465.0,0.120516]
["bitfinex","BTCUSD",1641911780481,0.17977237,41471.0,41461.0,0.0444]
["bitfinex","BTCUSD",1641911780678,0.13015873,41471.0,41463.0,0.39359462]
["bitfinex","BTCUSD",1641911780884,0.0237904,41472.0,41465.0,0.004]
["bitfinex","BTCUSD",1641911781278,0.0237904,41472.0,41465.0,0.34223174]
["bitfinex","BTCUSD",1641911781478,0.0237904,41472.0,41465.0,0.054]
["bitfinex","BTCUSD",1641911781979,0.0237904,41472.0,41465.0,0.004]
["bitfinex","BTCUSD",1641911782177,0.0237904,41472.0,41461.0,0.41893799]
["bitfinex","BTCUSD",1641911782379,0.0237904,41472.0,41456.0,0.0444]
["bitfinex","BTCUSD",1641911782579,0.41514728,41471.0,41457.0,0.37884288]
["bitfinex","BTCUSD",1641911782779,0.24312984,41471.0,41457.0,0.37884288]
["bitfinex","BTCUSD",1641911783029,0.34312984,41471.0,41457.0,0.37884288]
["bitfinex","BTCUSD",1641911783226,0.23674202,41470.0,41457.0,0.71993479]
["bitfinex","BTCUSD",1641911783425,0.1,41471.0,41458.0,0.34729856]
["bitfinex","BTCUSD",1641911783629,0.1,41471.0,41457.0,0.71993479]
["bitfinex","BTCUSD",1641911783829,0.34729856,41470.0,41454.0,0.0444]
["bitfinex","BTCUSD",1641911784029,0.44729856,41470.0,41454.0,0.0444]
["bitfinex","BTCUSD",1641911784429,0.26902687,41464.0,41454.0,0.0444]
["bitfinex","BTCUSD",1641911784629,0.00124302,41462.0,41446.0,0.00041171]
["bitfinex","BTCUSD",1641911785032,0.0012509,41455.0,41454.0,0.004]
["bitfinex","BTCUSD",1641911785229,0.44729856,41463.0,41454.0,0.004]
["bitfinex","BTCUSD",1641911785430,0.28681293,41455.0,41446.0,0.00041178]
["bitfinex","BTCUSD",1641911785632,0.00125534,41448.0,41446.0,0.00041178]
["bitfinex","BTCUSD",1641911785829,0.1,41462.0,41446.0,0.00041178]
["bitfinex","BTCUSD",1641911786036,0.00128427,41455.0,41446.0,0.00041178]
["bitfinex","BTCUSD",1641911786228,0.1,41462.0,41446.0,0.00041178]
["bitfinex","BTCUSD",1641911786528,0.20058,41466.0,41447.0,0.35783206]
["bitfinex","BTCUSD",1641911786529,0.00126735,41458.0,41447.0,0.35783206]
["bitfinex","BTCUSD",1641911786778,0.00121959,41466.0,41448.0,0.45199156]
["bitfinex","BTCUSD",1641911786981,0.0008597,41471.0,41448.0,0.0444]
["bitfinex","BTCUSD",1641911787184,0.0008597,41471.0,41449.0,0.08439005]
["bitfinex","BTCUSD",1641911787381,0.0008597,41471.0,41450.0,0.0444]
["bitfinex","BTCUSD",1641911787382,0.27822291,41462.0,41450.0,0.0444]
["bitfinex","BTCUSD",1641911787684,0.27822291,41462.0,41447.0,0.39898251]
["bitfinex","BTCUSD",1641911787685,0.34729856,41461.0,41453.0,0.28501302]
["bitfinex","BTCUSD",1641911787881,0.00127028,41462.0,41454.0,0.0444]
["bitfinex","BTCUSD",1641911788881,0.00127028,41462.0,41456.0,0.40268785]
["bitfinex","BTCUSD",1641911789085,0.00071829,41471.0,41457.0,0.0444]
["bitfinex","BTCUSD",1641911789284,0.00071829,41471.0,41459.0,0.120537]
["bitfinex","BTCUSD",1641911789285,0.10379495,41471.0,41459.0,0.120537]
["bitfinex","BTCUSD",1641911789582,0.00071829,41471.0,41459.0,0.0444]
["bitfinex","BTCUSD",1641911789783,0.001238,41466.0,41459.0,0.0444]
["bitfinex","BTCUSD",1641911789983,0.001238,41466.0,41456.0,0.05]
["bitfinex","BTCUSD",1641911790185,0.29907526,41461.0,41456.0,0.05]
["bitfinex","BTCUSD",1641911790437,0.34853011,41460.0,41453.0,0.1]
["bitfinex","BTCUSD",1641911790634,0.34853011,41460.0,41453.0,0.05]
["bitfinex","BTCUSD",1641911790835,0.34853011,41460.0,41448.0,0.5444]
["bitfinex","BTCUSD",1641911790836,0.00123155,41460.0,41448.0,0.5444]
["bitfinex","BTCUSD",1641911791033,0.00123155,41460.0,41448.0,0.0444]
["bitfinex","BTCUSD",1641911791233,0.32615453,41460.0,41448.0,0.29737329]
["bitfinex","BTCUSD",1641911791435,0.00120245,41460.0,41448.0,0.29737329]
["bitfinex","BTCUSD",1641911791632,0.00120796,41455.0,41448.0,0.64225547]
["bitfinex","BTCUSD",1641911791832,0.00124429,41458.0,41448.0,0.34488218]
["bitfinex","BTCUSD",1641911792433,0.00124429,41458.0,41446.0,0.00035135]
["bitfinex","BTCUSD",1641911792635,0.34729856,41459.0,41446.0,0.00035943]
["bitfinex","BTCUSD",1641911792636,0.00125781,41454.0,41446.0,0.00035943]
["bitfinex","BTCUSD",1641911793437,0.24560603,41454.0,41446.0,0.00035943]
["bitfinex","BTCUSD",1641911793635,0.00125781,41454.0,41448.0,0.44702005]
["bitfinex","BTCUSD",1641911793837,0.00125781,41454.0,41453.0,0.33030342]
["bitfinex","BTCUSD",1641911794183,0.61075862,41464.0,41453.0,0.43030342]
["bitfinex","BTCUSD",1641911794184,0.29513525,41464.0,41453.0,0.43030342]
["bitfinex","BTCUSD",1641911794481,0.27458698,41460.0,41453.0,0.43030342]
["bitfinex","BTCUSD",1641911794680,0.29631684,41459.0,41453.0,0.05]
["bitfinex","BTCUSD",1641911794881,0.29639077,41459.0,41453.0,0.05]
["bitfinex","BTCUSD",1641911795079,0.29038913,41459.0,41453.0,0.005]
["bitfinex","BTCUSD",1641911795280,0.28085091,41460.0,41453.0,0.005]
["bitfinex","BTCUSD",1641911795481,0.29452872,41459.0,41453.0,0.005]
["bitfinex","BTCUSD",1641911795680,0.29701053,41459.0,41453.0,0.005]
["bitfinex","BTCUSD",1641911796280,0.28902582,41459.0,41450.0,0.060293]
["bitfinex","BTCUSD",1641911796483,0.24,41464.0,41456.0,0.41219824]
["bitfinex","BTCUSD",1641911796685,0.24,41464.0,41457.0,0.0444]
["bitfinex","BTCUSD",1641911797081,0.24,41464.0,41460.0,0.060275]
["bitfinex","BTCUSD",1641911797280,0.24,41464.0,41461.0,0.0444]
["bitfinex","BTCUSD",1641911797682,0.00221538,41471.0,41464.0,0.04218533]
["bitfinex","BTCUSD",1641911797934,0.0237904,41472.0,41466.0,1.3]
["bitfinex","BTCUSD",1641911798129,9.04e-05,41472.0,41467.0,0.0444]
["bitfinex","BTCUSD",1641911798332,0.01300242,41476.0,41468.0,1.3]
["bitfinex","BTCUSD",1641911798528,0.01300242,41476.0,41470.0,0.060258]
["bitfinex","BTCUSD",1641911798733,0.01300242,41476.0,41468.0,0.1944]
["bitfinex","BTCUSD",1641911798929,0.01005351,41476.0,41468.0,0.2004]
["bitfinex","BTCUSD",1641911799130,0.01005351,41476.0,41468.0,0.1004]
["bitfinex","BTCUSD",1641911799830,0.249279,41475.0,41468.0,0.1004]
["bitfinex","BTCUSD",1641911800029,0.00073979,41473.0,41468.0,0.1004]
["bitfinex","BTCUSD",1641911800231,0.00073979,41473.0,41469.0,0.6508097]
["bitfinex","BTCUSD",1641911800431,0.00073979,41473.0,41469.0,0.40659034]
["bitfinex","BTCUSD",1641911800630,0.00073979,41473.0,41469.0,0.50659034]
["bitfinex","BTCUSD",1641911800831,0.00073979,41473.0,41469.0,0.56685434]
["bitfinex","BTCUSD",1641911801031,0.00073979,41473.0,41470.0,0.0444]
["bitfinex","BTCUSD",1641911801432,0.0029584,41483.0,41472.0,1.3]
["bitfinex","BTCUSD",1641911801677,0.0029584,41483.0,41476.0,1.3]
["bitfinex","BTCUSD",1641911801879,0.0029584,41483.0,41479.0,0.060241]
["bitfinex","BTCUSD",1641911802077,0.0029584,41483.0,41480.0,0.0444]
["bitfinex","BTCUSD",1641911802278,0.0126112,41490.0,41481.0,1.3]
["bitfinex","BTCUSD",1641911802577,0.0126112,41490.0,41486.0,0.28744388]
["bitfinex","BTCUSD",1641911802776,0.0126112,41490.0,41487.0,0.0444]
["bitfinex","BTCUSD",1641911802977,0.0126112,41490.0,41487.0,0.1444]
["bitfinex","BTCUSD",1641911803176,0.0306811,41488.0,41487.0,0.6444]
["bitfinex","BTCUSD",1641911803378,0.0306811,41488.0,41487.0,0.51504867]
["bitfinex","BTCUSD",1641911803578,0.0306811,41488.0,41487.0,0.08184867]
["bitfinex","BTCUSD",1641911804077,0.0306811,41488.0,41487.0,0.0849924]
["bitfinex","BTCUSD",1641911804280,0.0306811,41488.0,41487.0,0.56211644]
["bitfinex","BTCUSD",1641911804677,0.0306811,41488.0,41487.0,0.82189116]
["bitfinex","BTCUSD",1641911805079,0.01335753,41490.0,41487.0,0.82189116]
["bitfinex","BTCUSD",1641911805080,0.01335753,41490.0,41488.0,1.40238527]
["bitfinex","BTCUSD",1641911805278,0.01335753,41490.0,41488.0,0.58261227]
["bitfinex","BTCUSD",1641911805532,0.32299013,41513.0,41491.0,1.35479769]
["bitfinex","BTCUSD",1641911805732,0.42,41514.0,41501.0,0.12043]
["bitfinex","BTCUSD",1641911805931,0.32556862,41513.0,41507.0,0.44658665]
["bitfinex","BTCUSD",1641911806132,0.32556862,41513.0,41508.0,0.0444]
["bitfinex","BTCUSD",1641911806733,0.33937398,41512.0,41508.0,0.0444]
["bitfinex","BTCUSD",1641911807132,0.33937398,41512.0,41500.0,0.060222]
["bitfinex","BTCUSD",1641911807133,0.45,41512.0,41509.0,0.33948256]
["bitfinex","BTCUSD",1641911807334,0.32642821,41513.0,41509.0,0.33948256]
["bitfinex","BTCUSD",1641911807534,0.32642821,41513.0,41510.0,0.05]
["bitfinex","BTCUSD",1641911807933,0.00085959,41513.0,41510.0,0.05]
["bitfinex","BTCUSD",1641911808536,0.42085958,41514.0,41506.0,0.060217]
["bitfinex","BTCUSD",1641911808735,0.42085958,41514.0,41505.0,0.0444]
["bitfinex","BTCUSD",1641911808938,1.0,41506.0,41505.0,0.0444]
["bitfinex","BTCUSD",1641911809179,0.33146496,41512.0,41506.0,0.003]
["bitfinex","BTCUSD",1641911809382,0.42,41512.0,41506.0,0.003]
["bitfinex","BTCUSD",1641911809580,0.00085963,41508.0,41507.0,0.060214]
["bitfinex","BTCUSD",1641911809781,0.00085963,41508.0,41506.0,0.003]
["bitfinex","BTCUSD",1641911809980,0.00085963,41508.0,41506.0,0.053]
["bitfinex","BTCUSD",1641911810380,0.00085963,41508.0,41506.0,0.003]
["bitfinex","BTCUSD",1641911810581,0.00085963,41508.0,41501.0,0.5]
["bitfinex","BTCUSD",1641911810582,1.1,41506.0,41501.0,0.5]
["bitfinex","BTCUSD",1641911810781,0.33146496,41505.0,41502.0,0.0444]
["bitfinex","BTCUSD",1641911810981,1.1,41506.0,41496.0,0.5482]
["bitfinex","BTCUSD",1641911810982,1.2,41506.0,41496.0,0.5482]
["bitfinex","BTCUSD",1641911811181,0.26449769,41500.0,41496.0,0.5482]
["bitfinex","BTCUSD",1641911812185,0.00125506,41497.0,41493.0,0.5]
["bitfinex","BTCUSD",1641911812383,0.29230124,41493.0,41487.0,0.007]
["bitfinex","BTCUSD",1641911812582,0.00129182,41489.0,41487.0,0.007]
["bitfinex","BTCUSD",1641911812933,0.00129182,41489.0,41480.0,0.120493]
["bitfinex","BTCUSD",1641911813330,0.00129182,41489.0,41470.0,2.98919603]
["bitfinex","BTCUSD",1641911813533,0.00129182,41489.0,41471.0,0.08436198]
["bitfinex","BTCUSD",1641911813729,0.00129248,41483.0,41472.0,0.06027]
["bitfinex","BTCUSD",1641911813928,0.00129248,41483.0,41470.0,0.5]
["bitfinex","BTCUSD",1641911814129,0.31255531,41479.0,41472.0,0.24934799]
["bitfinex","BTCUSD",1641911814332,0.00129475,41478.0,41472.0,0.24934799]
["bitfinex","BTCUSD",1641911814929,0.00129475,41478.0,41473.0,0.060267]
["bitfinex","BTCUSD",1641911815130,0.00629475,41478.0,41472.0,0.24934799]
["bitfinex","BTCUSD",1641911815531,0.28184484,41478.0,41472.0,0.24934799]
["bitfinex","BTCUSD",1641911815733,0.28184484,41478.0,41473.0,0.00046688]
["bitfinex","BTCUSD",1641911815932,0.00629475,41478.0,41474.0,0.060266]
["bitfinex","BTCUSD",1641911816231,0.00129475,41478.0,41473.0,0.00046688]
["bitfinex","BTCUSD",1641911816687,0.50522979,41487.0,41475.0,0.36238559]
["bitfinex","BTCUSD",1641911816892,0.00122857,41483.0,41475.0,0.76554543]
["bitfinex","BTCUSD",1641911817188,0.006,41478.0,41476.0,0.110264]
["bitfinex","BTCUSD",1641911817387,0.006,41478.0,41476.0,0.160264]
["bitfinex","BTCUSD",1641911817789,0.006,41478.0,41476.0,0.220524]
["bitfinex","BTCUSD",1641911817991,0.006,41478.0,41476.0,0.160264]
["bitfinex","BTCUSD",1641911818188,0.0012176,41485.0,41475.0,0.36285144]
["bitfinex","BTCUSD",1641911818189,0.0012176,41485.0,41475.0,0.00046685]
["bitfinex","BTCUSD",1641911818391,0.00121223,41478.0,41475.0,0.00046685]
["bitfinex","BTCUSD",1641911819189,0.00621223,41478.0,41475.0,0.00046685]
["bitfinex","BTCUSD",1641911819395,0.00621223,41478.0,41474.0,0.00046686]
["bitfinex","BTCUSD",1641911819595,0.005,41478.0,41474.0,0.00046686]
["bitfinex","BTCUSD",1641911819791,0.005,41478.0,41475.0,0.120509]
["bitfinex","BTCUSD",1641911819992,0.005,41478.0,41476.0,0.05]
["bitfinex","BTCUSD",1641911820192,0.005,41478.0,41477.0,1.3444]
["bitfinex","BTCUSD",1641911820446,0.58229782,41494.0,41486.0,0.24793004]
["bitfinex","BTCUSD",1641911820639,0.58229782,41494.0,41486.0,0.29793004]
["bitfinex","BTCUSD",1641911820837,0.58229782,41494.0,41489.0,0.060237]
["bitfinex","BTCUSD",1641911821036,0.60029782,41494.0,41486.0,0.34793004]
["bitfinex","BTCUSD",1641911821238,0.27837156,41494.0,41486.0,0.34793004]
["bitfinex","BTCUSD",1641911821439,0.018,41494.0,41486.0,0.34793004]
["bitfinex","BTCUSD",1641911821737,0.018,41494.0,41490.0,0.22287154]
["bitfinex","BTCUSD",1641911821942,0.018,41494.0,41490.0,0.16263254]
["bitfinex","BTCUSD",1641911822137,0.018,41494.0,41491.0,0.05]
["bitfinex","BTCUSD",1641911822341,0.00071194,41498.0,41491.0,0.05]
["bitfinex","BTCUSD",1641911822838,0.00142389,41498.0,41491.0,0.05]
["bitfinex","BTCUSD",1641911823039,0.00371195,41498.0,41491.0,0.05]
["bitfinex","BTCUSD",1641911823239,0.00124731,41496.0,41490.0,0.00039206]
["bitfinex","BTCUSD",1641911823439,0.97398892,41491.0,41490.0,0.00039206]
["bitfinex","BTCUSD",1641911823639,0.7,41490.0,41481.0,0.47117427]
["bitfinex","BTCUSD",1641911823839,2.41409789,41501.0,41484.0,0.240961]
["bitfinex","BTCUSD",1641911824041,2.41409789,41501.0,41493.0,0.00781567]
["bitfinex","BTCUSD",1641911824486,0.00126789,41497.0,41493.0,0.00781567]
["bitfinex","BTCUSD",1641911824685,0.27391896,41496.0,41493.0,0.00781567]
["bitfinex","BTCUSD",1641911824885,0.27391896,41496.0,41481.0,0.08657327]
["bitfinex","BTCUSD",1641911825084,0.00129691,41491.0,41480.0,0.07232299]
["bitfinex","BTCUSD",1641911825282,0.00129691,41491.0,41482.0,0.060253]
["bitfinex","BTCUSD",1641911825484,0.00129691,41491.0,41483.0,0.060246]
["bitfinex","BTCUSD",1641911825684,0.00129691,41491.0,41484.0,0.04217]
["bitfinex","BTCUSD",1641911825884,0.33156161,41489.0,41484.0,0.27898773]
["bitfinex","BTCUSD",1641911826085,0.33156161,41489.0,41480.0,0.12232299]
["bitfinex","BTCUSD",1641911826284,0.33156161,41489.0,41481.0,0.060253]
["bitfinex","BTCUSD",1641911827088,0.33356161,41489.0,41484.0,0.31416611]
["bitfinex","BTCUSD",1641911827288,0.33356161,41489.0,41484.0,0.36416611]
["bitfinex","BTCUSD",1641911827485,0.002,41489.0,41485.0,0.48339705]
["bitfinex","BTCUSD",1641911827943,0.00135791,41489.0,41485.0,0.58339705]
["bitfinex","BTCUSD",1641911828331,0.00135791,41489.0,41486.0,0.060246]
["bitfinex","BTCUSD",1641911828531,0.00135791,41489.0,41486.0,0.54674594]
["bitfinex","BTCUSD",1641911828940,0.0008596,41497.0,41491.0,0.180696]
["bitfinex","BTCUSD",1641911829132,0.0008596,41497.0,41494.0,0.27980674]
["bitfinex","BTCUSD",1641911829333,0.0008596,41497.0,41492.0,0.05]
["bitfinex","BTCUSD",1641911830136,0.0008596,41497.0,41491.0,0.170464]
["bitfinex","BTCUSD",1641911830137,0.0008597,41497.0,41491.0,0.170464]
["bitfinex","BTCUSD",1641911830335,0.26493036,41494.0,41491.0,0.163634]
["bitfinex","BTCUSD",1641911830534,0.26493036,41494.0,41491.0,0.120464]
["bitfinex","BTCUSD",1641911830738,0.26493036,41494.0,41488.0,0.00046894]
["bitfinex","BTCUSD",1641911830935,0.0008597,41497.0,41490.0,0.060241]
["bitfinex","BTCUSD",1641911831135,0.0008597,41497.0,41491.0,0.034]
["bitfinex","BTCUSD",1641911831341,1.3,41496.0,41488.0,0.00046896]
["bitfinex","BTCUSD",1641911831684,0.00126249,41491.0,41488.0,0.00046896]
["bitfinex","BTCUSD",1641911831884,0.30214232,41490.0,41488.0,0.00046896]
["bitfinex","BTCUSD",1641911832083,0.40214232,41490.0,41488.0,0.00046896]
["bitfinex","BTCUSD",1641911832285,0.00126249,41491.0,41488.0,0.00046896]
["bitfinex","BTCUSD",1641911832483,0.00126249,41491.0,41479.0,0.40890221]
["bitfinex","BTCUSD",1641911832484,0.00126249,41491.0,41487.0,0.00039389]
["bitfinex","BTCUSD",1641911833082,0.01026249,41491.0,41489.0,1.04162592]
["bitfinex","BTCUSD",1641911833283,0.009,41491.0,41489.0,0.77496582]
["bitfinex","BTCUSD",1641911833583,0.009,41491.0,41489.0,0.44585611]
["bitfinex","BTCUSD",1641911833883,0.009,41491.0,41489.0,0.1]
["bitfinex","BTCUSD",1641911834083,0.009,41491.0,41489.0,0.045]
["bitfinex","BTCUSD",1641911834282,0.009,41491.0,41490.0,0.05]
["bitfinex","BTCUSD",1641911834484,0.26066897,41491.0,41490.0,0.05]
["bitfinex","BTCUSD",1641911834986,0.26066897,41491.0,41488.0,0.00039388]
["bitfinex","BTCUSD",1641911835439,1.3,41496.0,41488.0,0.00039388]
["bitfinex","BTCUSD",1641911836035,0.45,41495.0,41487.0,0.00040527]
["bitfinex","BTCUSD",1641911836837,0.45,41495.0,41481.0,0.340972]
["bitfinex","BTCUSD",1641911836838,0.27523063,41488.0,41478.0,0.39195877]
["bitfinex","BTCUSD",1641911837040,0.33676416,41487.0,41478.0,0.27145477]
["bitfinex","BTCUSD",1641911837238,0.28286884,41484.0,41474.0,0.120514]
["bitfinex","BTCUSD",1641911837441,0.28286884,41484.0,41477.0,0.06026]
["bitfinex","BTCUSD",1641911837640,0.00127002,41486.0,41474.0,0.120514]
["bitfinex","BTCUSD",1641911837836,0.00127002,41486.0,41477.0,0.5253196]
["bitfinex","BTCUSD",1641911838037,0.00127002,41486.0,41478.0,0.120504]
["bitfinex","BTCUSD",1641911838238,0.01,41495.0,41481.0,0.26817512]
["bitfinex","BTCUSD",1641911838438,0.32380544,41497.0,41487.0,0.120474]
["bitfinex","BTCUSD",1641911838637,0.29562585,41494.0,41488.0,0.060237]
["bitfinex","BTCUSD",1641911838838,0.29562585,41494.0,41488.0,0.05]
["bitfinex","BTCUSD",1641911839038,0.00123384,41498.0,41488.0,0.05]
["bitfinex","BTCUSD",1641911839285,0.011,41494.0,41488.0,0.05]
["bitfinex","BTCUSD",1641911839485,0.011,41494.0,41487.0,0.120474]
["bitfinex","BTCUSD",1641911839686,0.011,41494.0,41486.0,0.1]
["bitfinex","BTCUSD",1641911839687,0.00085973,41493.0,41486.0,0.1]
["bitfinex","BTCUSD",1641911839887,0.29351977,41488.0,41486.0,0.160245]
["bitfinex","BTCUSD",1641911840190,0.29351977,41488.0,41486.0,0.110245]
["bitfinex","BTCUSD",1641911840387,0.29351977,41488.0,41486.0,0.1]
["bitfinex","BTCUSD",1641911840586,0.29351977,41488.0,41486.0,0.05]
["bitfinex","BTCUSD",1641911841187,0.2765643,41487.0,41485.0,0.00046315]
["bitfinex","BTCUSD",1641911841387,0.74851848,41487.0,41485.0,0.00046315]
["bitfinex","BTCUSD",1641911841588,1.40055901,41486.0,41485.0,0.00046315]
["bitfinex","BTCUSD",1641911841990,0.00085968,41493.0,41485.0,0.00046315]
["bitfinex","BTCUSD",1641911842190,0.00085967,41493.0,41484.0,0.00046316]
["bitfinex","BTCUSD",1641911843034,0.25812451,41491.0,41487.0,0.34382181]
["bitfinex","BTCUSD",1641911843236,0.01171937,41493.0,41488.0,0.060243]
["bitfinex","BTCUSD",1641911843436,0.0108597,41493.0,41488.0,0.060243]
["bitfinex","BTCUSD",1641911843944,0.0108597,41493.0,41485.0,0.00046314]
["bitfinex","BTCUSD",1641911844334,0.0008597,41493.0,41486.0,0.060246]
["bitfinex","BTCUSD",1641911844534,0.00071239,41493.0,41487.0,0.170487]
["bitfinex","BTCUSD",1641911844736,0.32369796,41490.0,41489.0,0.34330071]
["bitfinex","BTCUSD",1641911845034,0.32369796,41490.0,41487.0,0.060243]
["bitfinex","BTCUSD",1641911845237,0.05671239,41493.0,41485.0,0.05038956]
["bitfinex","BTCUSD",1641911845439,0.05671239,41493.0,41487.0,0.060245]
["bitfinex","BTCUSD",1641911845635,0.01054911,41500.0,41488.0,0.0444]
["bitfinex","BTCUSD",1641911846337,0.30502218,41495.0,41491.0,0.120457]
["bitfinex","BTCUSD",1641911846539,0.30502218,41495.0,41485.0,0.24174112]
["bitfinex","BTCUSD",1641911846540,0.00071238,41493.0,41490.0,0.120468]
["bitfinex","BTCUSD",1641911846787,0.00128882,41492.0,41485.0,0.24135156]
["bitfinex","BTCUSD",1641911846988,0.00128882,41492.0,41485.0,0.00038956]
["bitfinex","BTCUSD",1641911847392,0.00121404,41486.0,41485.0,0.00038956]
["bitfinex","BTCUSD",1641911847591,1.49407176,41486.0,41475.0,0.07233117]
["bitfinex","BTCUSD",1641911847788,0.32380544,41485.0,41475.0,0.07233117]
["bitfinex","BTCUSD",1641911847989,0.0012348,41479.0,41475.0,0.07233117]
["bitfinex","BTCUSD",1641911848587,0.0012348,41479.0,41469.0,0.098603]
["bitfinex","BTCUSD",1641911848588,0.0012348,41479.0,41474.0,0.25120079]
["bitfinex","BTCUSD",1641911848788,0.29748348,41476.0,41475.0,0.00040605]
["bitfinex","BTCUSD",1641911849487,0.69748348,41476.0,41475.0,0.00040605]
["bitfinex","BTCUSD",1641911849690,0.4,41476.0,41475.0,0.00040605]
["bitfinex","BTCUSD",1641911850088,0.0052348,41479.0,41474.0,0.009]
["bitfinex","BTCUSD",1641911850288,0.15,41477.0,41474.0,0.009]
["bitfinex","BTCUSD",1641911850537,0.15,41477.0,41475.0,0.3161499]
["bitfinex","BTCUSD",1641911850933,0.15,41477.0,41475.0,0.3661499]
["bitfinex","BTCUSD",1641911851132,0.15,41477.0,41475.0,0.3811499]
["bitfinex","BTCUSD",1641911851336,0.15,41477.0,41475.0,0.4414129]
["bitfinex","BTCUSD",1641911851538,0.15,41477.0,41475.0,0.5414129]
["bitfinex","BTCUSD",1641911851737,0.0003918,41476.0,41475.0,0.125263]
["bitfinex","BTCUSD",1641911852336,0.0003918,41476.0,41475.0,0.975263]
["bitfinex","BTCUSD",1641911852537,0.0003918,41476.0,41475.0,1.060263]
["bitfinex","BTCUSD",1641911852736,0.0003918,41476.0,41475.0,1.31301621]
["bitfinex","BTCUSD",1641911853140,0.0003918,41476.0,41475.0,1.33101621]
["bitfinex","BTCUSD",1641911853737,0.00037015,41478.0,41476.0,1.3]
["bitfinex","BTCUSD",1641911853940,0.9307,41493.0,41484.0,0.060241]
["bitfinex","BTCUSD",1641911854186,0.29813382,41495.0,41488.0,0.060241]
["bitfinex","BTCUSD",1641911854387,0.29813382,41495.0,41491.0,0.31329628]
["bitfinex","BTCUSD",1641911854585,0.29813382,41495.0,41486.0,0.170481]
["bitfinex","BTCUSD",1641911854784,0.29813396,41495.0,41486.0,0.0504029]
["bitfinex","BTCUSD",1641911854984,0.29813396,41495.0,41486.0,0.0004029]
["bitfinex","BTCUSD",1641911855186,0.02029074,41492.0,41486.0,0.0626489]
["bitfinex","BTCUSD",1641911855583,0.02029074,41492.0,41488.0,0.33770166]
["bitfinex","BTCUSD",1641911855789,0.02029074,41492.0,41488.0,0.05]
["bitfinex","BTCUSD",1641911856385,0.02029074,41492.0,41487.0,0.06064942]
["bitfinex","BTCUSD",1641911856386,0.00129074,41492.0,41487.0,0.06064942]
["bitfinex","BTCUSD",1641911856587,0.00073322,41495.0,41487.0,0.06064942]
["bitfinex","BTCUSD",1641911856787,0.00050587,41491.0,41488.0,0.120472]
["bitfinex","BTCUSD",1641911856987,0.00050587,41491.0,41488.0,0.05]
["bitfinex","BTCUSD",1641911857287,0.00050587,41491.0,41487.0,0.06064942]
["bitfinex","BTCUSD",1641911857288,0.00050587,41491.0,41487.0,0.00240341]
["bitfinex","BTCUSD",1641911858135,0.32325493,41491.0,41487.0,0.00240341]
["bitfinex","BTCUSD",1641911858338,0.32325493,41491.0,41487.0,0.00240342]
["bitfinex","BTCUSD",1641911858533,0.42325493,41491.0,41487.0,0.00040342]
["bitfinex","BTCUSD",1641911858735,0.00121779,41488.0,41487.0,0.00040342]
["bitfinex","BTCUSD",1641911858944,2.03858111,41488.0,41487.0,0.00040342]
["bitfinex","BTCUSD",1641911859134,2.15158111,41488.0,41487.0,0.00040342]
["bitfinex","BTCUSD",1641911859635,1.77511311,41488.0,41485.0,0.00040338]
["bitfinex","BTCUSD",1641911859835,0.24317468,41487.0,41485.0,0.00040338]
["bitfinex","BTCUSD",1641911860033,1.65722162,41486.0,41485.0,0.00040338]
["bitfinex","BTCUSD",1641911860434,1.75722162,41486.0,41485.0,0.00040338]
["bitfinex","BTCUSD",1641911860633,1.65722162,41486.0,41485.0,0.00040338]
["bitfinex","BTCUSD",1641911860834,1.65722162,41486.0,41484.0,0.0004034]
["bitfinex","BTCUSD",1641911861036,1.59635886,41485.0,41484.0,0.0004034]
["bitfinex","BTCUSD",1641911861434,1.97282686,41485.0,41484.0,0.0004034]
["bitfinex","BTCUSD",1641911861694,2.41106098,41485.0,41484.0,0.0004034]
["bitfinex","BTCUSD",1641911861893,2.86075141,41485.0,41482.0,0.00040343]
["bitfinex","BTCUSD",1641911862091,0.376468,41484.0,41482.0,0.00040343]
["bitfinex","BTCUSD",1641911862291,2.89474906,41483.0,41482.0,0.00040343]
["bitfinex","BTCUSD",1641911862491,3.27121706,41483.0,41482.0,0.00040343]
["bitfinex","BTCUSD",1641911862690,3.37121706,41483.0,41482.0,0.00040343]
["bitfinex","BTCUSD",1641911862893,3.48149855,41483.0,41482.0,0.00040343]
["bitfinex","BTCUSD",1641911863090,3.5327889,41483.0,41480.0,0.00040345]
["bitfinex","BTCUSD",1641911863291,1.708755,41482.0,41480.0,0.00040345]
["bitfinex","BTCUSD",1641911863491,1.62396645,41481.0,41480.0,0.00040345]
["bitfinex","BTCUSD",1641911863695,3.42243444,41481.0,41480.0,0.00040345]
["bitfinex","BTCUSD",1641911863893,1.62396645,41481.0,41480.0,3.45e-06]
["bitfinex","BTCUSD",1641911864294,2.00043445,41481.0,41480.0,3.45e-06]
["bitfinex","BTCUSD",1641911864494,2.00043445,41481.0,41478.0,0.00040349]
["bitfinex","BTCUSD",1641911864692,0.376468,41480.0,41478.0,0.00040349]
["bitfinex","BTCUSD",1641911864994,1.91555723,41479.0,41478.0,0.00040349]
["bitfinex","BTCUSD",1641911865732,0.00126898,41475.0,41469.0,0.038332]
["bitfinex","BTCUSD",1641911867032,0.24126898,41475.0,41469.0,0.038332]
["bitfinex","BTCUSD",1641911867232,0.33405677,41474.0,41469.0,0.049332]
["bitfinex","BTCUSD",1641911867835,0.43405677,41474.0,41469.0,0.049332]
["bitfinex","BTCUSD",1641911868038,0.0012081,41470.0,41469.0,0.0498463]
["bitfinex","BTCUSD",1641911868233,1.6776761,41470.0,41469.0,0.0498463]
["bitfinex","BTCUSD",1641911868634,1.4012081,41470.0,41469.0,0.0388463]
["bitfinex","BTCUSD",1641911868838,0.1012081,41470.0,41469.0,0.0388463]
["bitfinex","BTCUSD",1641911869036,0.24,41475.0,41469.0,0.0388463]
["bitfinex","BTCUSD",1641911869290,0.658,41470.0,41469.0,0.038332]
["bitfinex","BTCUSD",1641911869990,1.3,41469.0,41468.0,0.001]
["bitfinex","BTCUSD",1641911870190,1.676468,41469.0,41468.0,0.001]
["bitfinex","BTCUSD",1641911870389,1.3,41469.0,41468.0,0.001]
["bitfinex","BTCUSD",1641911870589,0.376468,41468.0,41462.0,0.0011]
["bitfinex","BTCUSD",1641911870790,0.00129816,41464.0,41462.0,0.0011]
["bitfinex","BTCUSD",1641911871187,0.00129816,41464.0,41462.0,0.0031]
["bitfinex","BTCUSD",1641911872588,0.00129816,41464.0,41462.0,0.0011]
["bitfinex","BTCUSD",1641911873235,0.05329816,41464.0,41462.0,0.0011]
["bitfinex","BTCUSD",1641911873437,0.052,41464.0,41462.0,0.0011]
["bitfinex","BTCUSD",1641911874536,0.27227126,41467.0,41462.0,0.0011]
["bitfinex","BTCUSD",1641911874737,0.27390185,41467.0,41462.0,0.0011]
["bitfinex","BTCUSD",1641911875137,0.42601859,41468.0,41462.0,0.0011]
["bitfinex","BTCUSD",1641911875339,0.027,41467.0,41462.0,0.0021]
["bitfinex","BTCUSD",1641911875842,0.027,41467.0,41462.0,0.062382]
["bitfinex","BTCUSD",1641911876041,0.027,41467.0,41463.0,0.0444]
["bitfinex","BTCUSD",1641911876240,0.027,41467.0,41463.0,0.29141114]
["bitfinex","BTCUSD",1641911876685,0.02820988,41467.0,41463.0,0.7331857]
["bitfinex","BTCUSD",1641911876883,0.24120988,41467.0,41465.0,0.060266]
["bitfinex","BTCUSD",1641911877987,0.00121081,41480.0,41465.0,0.060266]
["bitfinex","BTCUSD",1641911877988,0.00121081,41480.0,41465.0,0.1446371]
["bitfinex","BTCUSD",1641911878184,0.00121081,41480.0,41475.0,0.060262]
["bitfinex","BTCUSD",1641911878384,0.00121081,41480.0,41470.0,0.0444]
["bitfinex","BTCUSD",1641911878583,0.00123737,41475.0,41470.0,0.0444]
["bitfinex","BTCUSD",1641911879083,0.00123737,41475.0,41472.0,0.27793683]
["bitfinex","BTCUSD",1641911879286,0.00123737,41475.0,41470.0,0.008]
["bitfinex","BTCUSD",1641911879486,0.32354939,41475.0,41470.0,0.008]
["bitfinex","BTCUSD",1641911879884,0.00123737,41475.0,41470.0,0.008]
["bitfinex","BTCUSD",1641911880286,0.32354939,41475.0,41470.0,0.008]
["bitfinex","BTCUSD",1641911880540,0.30006197,41476.0,41465.0,0.06068405]
["bitfinex","BTCUSD",1641911880743,0.26772842,41475.0,41465.0,0.05928005]
["bitfinex","BTCUSD",1641911880941,0.26772842,41475.0,41467.0,8.21e-05]
["bitfinex","BTCUSD",1641911881343,0.26748192,41475.0,41469.0,0.33882087]
["bitfinex","BTCUSD",1641911881540,0.26689868,41475.0,41469.0,0.38882087]
["bitfinex","BTCUSD",1641911881742,0.00048387,41474.0,41472.0,0.00038818]
["bitfinex","BTCUSD",1641911883145,0.37768942,41473.0,41467.0,8.21e-05]
["bitfinex","BTCUSD",1641911883342,0.00124663,41468.0,41467.0,8.21e-05]
["bitfinex","BTCUSD",1641911884191,0.00570953,41474.0,41467.0,8.21e-05]
["bitfinex","BTCUSD",1641911884592,0.00170953,41474.0,41467.0,8.21e-05]
["bitfinex","BTCUSD",1641911884993,0.00170953,41474.0,41471.0,0.30498666]
["bitfinex","BTCUSD",1641911885192,0.00170953,41474.0,41467.0,8.21e-05]
["bitfinex","BTCUSD",1641911885392,0.05470953,41474.0,41467.0,8.21e-05]
["bitfinex","BTCUSD",1641911885595,0.05348387,41474.0,41468.0,0.060265]
["bitfinex","BTCUSD",1641911885794,0.05348387,41474.0,41468.0,0.104665]
["bitfinex","BTCUSD",1641911886194,0.05348387,41474.0,41469.0,0.04218487]
["bitfinex","BTCUSD",1641911886393,0.05348387,41474.0,41472.0,0.28279824]
["bitfinex","BTCUSD",1641911886695,0.05348387,41474.0,41471.0,0.120524]
["bitfinex","BTCUSD",1641911886696,0.00037251,41473.0,41471.0,0.120524]
["bitfinex","BTCUSD",1641911886895,0.00037251,41473.0,41471.0,0.05]
["bitfinex","BTCUSD",1641911887098,0.00037251,41473.0,41470.0,0.0444]
["bitfinex","BTCUSD",1641911887296,0.00037251,41473.0,41471.0,0.016]
["bitfinex","BTCUSD",1641911887494,0.00037251,41473.0,41471.0,0.2615259]
["bitfinex","BTCUSD",1641911887943,0.00037251,41473.0,41471.0,0.016]
["bitfinex","BTCUSD",1641911888339,0.24037251,41473.0,41471.0,0.016]
["bitfinex","BTCUSD",1641911888539,0.24037251,41473.0,41470.0,0.0444]
["bitfinex","BTCUSD",1641911888741,0.24037251,41473.0,41467.0,8.21e-05]
["bitfinex","BTCUSD",1641911889239,0.24737251,41473.0,41467.0,0.0160821]
["bitfinex","BTCUSD",1641911889440,0.69852802,41468.0,41467.0,0.0160821]
["bitfinex","BTCUSD",1641911890242,0.24737251,41473.0,41467.0,0.0160821]
["bitfinex","BTCUSD",1641911890442,0.24737251,41473.0,41467.0,8.21e-05]
["bitfinex","BTCUSD",1641911890641,0.24037251,41473.0,41467.0,8.21e-05]
["bitfinex","BTCUSD",1641911891245,0.24337251,41473.0,41471.0,0.39007699]
["bitfinex","BTCUSD",1641911891463,0.24337251,41473.0,41472.0,0.32120014]
["bitfinex","BTCUSD",1641911891690,0.24367454,41473.0,41472.0,0.32120014]
["bitfinex","BTCUSD",1641911891888,0.24367454,41473.0,41472.0,0.67120014]
["bitfinex","BTCUSD",1641911892589,0.24067454,41473.0,41472.0,0.32120014]
["bitfinex","BTCUSD",1641911893292,0.24067454,41473.0,41472.0,1.68620014]
["bitfinex","BTCUSD",1641911893293,0.05140768,41473.0,41472.0,1.68620014]
["bitfinex","BTCUSD",1641911893491,0.05140768,41473.0,41472.0,1.89085514]
["bitfinex","BTCUSD",1641911894291,0.05140768,41473.0,41472.0,1.79085514]
["bitfinex","BTCUSD",1641911894491,0.05140768,41473.0,41472.0,1.77585514]
["bitfinex","BTCUSD",1641911894693,0.00293486,41483.0,41473.0,1.3]
["bitfinex","BTCUSD",1641911894896,0.00293486,41483.0,41476.0,0.1446046]
["bitfinex","BTCUSD",1641911895091,0.00293486,41483.0,41477.0,0.0444]
["bitfinex","BTCUSD",1641911895739,0.26721191,41483.0,41479.0,0.05]
["bitfinex","BTCUSD",1641911895941,0.26721191,41483.0,41477.0,0.0444]
["bitfinex","BTCUSD",1641911896540,0.00073375,41484.0,41477.0,0.0444]
["bitfinex","BTCUSD",1641911896740,0.0006668,41482.0,41479.0,0.00030467]
["bitfinex","BTCUSD",1641911897241,0.0056668,41482.0,41479.0,0.01230467]
["bitfinex","BTCUSD",1641911897643,0.0056668,41482.0,41480.0,0.25306099]
["bitfinex","BTCUSD",1641911898146,0.0056668,41482.0,41480.0,0.30306099]
["bitfinex","BTCUSD",1641911898542,0.0006668,41482.0,41480.0,0.30306099]
["bitfinex","BTCUSD",1641911898742,0.2406668,41482.0,41480.0,0.30306099]
["bitfinex","BTCUSD",1641911898942,0.2406668,41482.0,41481.0,1.0444]
["bitfinex","BTCUSD",1641911899196,0.2406668,41482.0,41481.0,1.46876166]
["bitfinex","BTCUSD",1641911899595,0.2406668,41482.0,41481.0,0.0444]
["bitfinex","BTCUSD",1641911899796,0.2406668,41482.0,41481.0,0.5444]
["bitfinex","BTCUSD",1641911900699,0.00146746,41484.0,41482.0,1.25]
["bitfinex","BTCUSD",1641911900901,0.00146746,41484.0,41483.0,1.73070871]
["bitfinex","BTCUSD",1641911901101,0.00293453,41490.0,41484.0,1.3]
["bitfinex","BTCUSD",1641911901299,0.00293453,41490.0,41485.0,0.52015415]
["bitfinex","BTCUSD",1641911901501,0.00142083,41494.0,41489.0,0.060226]
["bitfinex","BTCUSD",1641911901699,0.00142083,41494.0,41490.0,0.72251596]
["bitfinex","BTCUSD",1641911901901,2.083e-05,41494.0,41490.0,0.77251596]
["bitfinex","BTCUSD",1641911902101,0.0077,41500.0,41493.0,1.3]
["bitfinex","BTCUSD",1641911902299,0.0077,41500.0,41494.0,0.0444]
["bitfinex","BTCUSD",1641911902503,0.0077,41500.0,41494.0,0.43293656]
["bitfinex","BTCUSD",1641911902699,0.0077,41500.0,41496.0,0.12171387]
["bitfinex","BTCUSD",1641911902945,0.002,41502.0,41499.0,0.04214778]
["bitfinex","BTCUSD",1641911903139,0.002,41502.0,41500.0,0.0444]
["bitfinex","BTCUSD",1641911903339,0.002,41502.0,41501.0,1.08062]
["bitfinex","BTCUSD",1641911903539,0.002,41502.0,41501.0,0.27502]
["bitfinex","BTCUSD",1641911903740,0.002,41502.0,41501.0,0.0444]
["bitfinex","BTCUSD",1641911904742,0.002,41502.0,41501.0,0.7444]
["bitfinex","BTCUSD",1641911905152,0.002,41502.0,41501.0,0.7944]
["bitfinex","BTCUSD",1641911905341,0.002,41502.0,41501.0,0.8134]
["bitfinex","BTCUSD",1641911905541,0.002,41502.0,41501.0,1.15136748]
["bitfinex","BTCUSD",1641911905742,0.002,41502.0,41501.0,1.20136748]
["bitfinex","BTCUSD",1641911905940,0.002,41502.0,41501.0,0.50136748]
["bitfinex","BTCUSD",1641911906543,0.002,41502.0,41501.0,0.43236748]
["bitfinex","BTCUSD",1641911906787,0.00229637,41502.0,41501.0,0.0447062]
["bitfinex","BTCUSD",1641911906991,0.85029637,41502.0,41501.0,0.0427062]
["bitfinex","BTCUSD",1641911907190,0.65,41501.0,41500.0,0.00030533]
["bitfinex","BTCUSD",1641911907590,0.65,41501.0,41489.0,0.5]
["bitfinex","BTCUSD",1641911907591,1.05016538,41501.0,41489.0,0.5]
["bitfinex","BTCUSD",1641911907797,0.26174745,41498.0,41489.0,0.5]
["bitfinex","BTCUSD",1641911907993,0.00127939,41495.0,41489.0,0.5]
["bitfinex","BTCUSD",1641911908192,0.00121665,41490.0,41488.0,0.00049252]
["bitfinex","BTCUSD",1641911909193,0.31634113,41490.0,41487.0,0.0003641]
["bitfinex","BTCUSD",1641911909392,0.32234113,41490.0,41487.0,0.0003641]
["bitfinex","BTCUSD",1641911909592,0.00126588,41488.0,41487.0,0.0003641]
["bitfinex","BTCUSD",1641911909791,1.62236466,41488.0,41487.0,0.0003641]
["bitfinex","BTCUSD",1641911909993,2.09883266,41488.0,41487.0,4.1e-06]
["bitfinex","BTCUSD",1641911910192,2.19883266,41488.0,41487.0,4.1e-06]
["bitfinex","BTCUSD",1641911910448,2.19383266,41488.0,41485.0,0.00041299]
["bitfinex","BTCUSD",1641911910635,0.4970111,41487.0,41485.0,0.00041299]
["bitfinex","BTCUSD",1641911910838,1.30127821,41486.0,41485.0,0.00041299]
["bitfinex","BTCUSD",1641911911136,2.09105887,41486.0,41485.0,0.00041299]
["bitfinex","BTCUSD",1641911911337,2.09805887,41486.0,41485.0,0.00041299]
["bitfinex","BTCUSD",1641911911736,2.09805887,41486.0,41467.0,8.21e-05]
["bitfinex","BTCUSD",1641911911936,0.000201,41473.0,41468.0,0.45958966]
["bitfinex","BTCUSD",1641911912138,0.000201,41473.0,41468.0,0.120533]
["bitfinex","BTCUSD",1641911912339,0.000201,41473.0,41471.0,0.06027]
["bitfinex","BTCUSD",1641911912537,0.000201,41473.0,41468.0,0.120533]
["bitfinex","BTCUSD",1641911912737,0.000201,41473.0,41472.0,0.24408646]
["bitfinex","BTCUSD",1641911914193,0.000201,41473.0,41470.0,0.00038209]
["bitfinex","BTCUSD",1641911915195,0.27110596,41473.0,41469.0,0.0003821]
["bitfinex","BTCUSD",1641911915397,0.00121221,41472.0,41469.0,0.0003821]
["bitfinex","BTCUSD",1641911915993,0.76570498,41470.0,41469.0,0.0003821]
["bitfinex","BTCUSD",1641911916394,0.00121221,41472.0,41468.0,0.00039008]
["bitfinex","BTCUSD",1641911916595,0.00036025,41472.0,41468.0,0.00039008]
["bitfinex","BTCUSD",1641911916794,0.00036025,41472.0,41470.0,0.32257343]
["bitfinex","BTCUSD",1641911917945,0.00036025,41472.0,41469.0,0.06066307]
["bitfinex","BTCUSD",1641911918141,0.00036025,41472.0,41470.0,0.0821]
["bitfinex","BTCUSD",1641911920540,0.24036025,41472.0,41470.0,0.0821]
["bitfinex","BTCUSD",1641911921341,0.24536025,41472.0,41470.0,0.0821]
["bitfinex","BTCUSD",1641911921794,0.00035967,41471.0,41470.0,0.0821]
["bitfinex","BTCUSD",1641911922584,0.70035967,41471.0,41470.0,0.0821]
["bitfinex","BTCUSD",1641911923184,0.00035967,41471.0,41470.0,0.0821]
["bitfinex","BTCUSD",1641911923389,0.00235967,41471.0,41470.0,0.0821]
["bitfinex","BTCUSD",1641911923787,0.00235967,41471.0,41470.0,0.36902522]
["bitfinex","BTCUSD",1641911923986,0.00235967,41471.0,41470.0,0.0821]
["bitfinex","BTCUSD",1641911924587,0.90035967,41471.0,41470.0,0.0821]
["bitfinex","BTCUSD",1641911925185,1.00035967,41471.0,41470.0,0.0821]
["bitfinex","BTCUSD",1641911925447,1.00435967,41471.0,41470.0,0.0821]
["bitfinex","BTCUSD",1641911925641,0.10435967,41471.0,41470.0,0.0821]
["bitfinex","BTCUSD",1641911926342,0.00435967,41471.0,41470.0,0.0821]
["bitfinex","BTCUSD",1641911926544,0.86885626,41471.0,41470.0,0.0821]
["bitfinex","BTCUSD",1641911926746,0.87074289,41471.0,41470.0,0.0821]
["bitfinex","BTCUSD",1641911926944,1.3,41470.0,41468.0,0.00041788]
["bitfinex","BTCUSD",1641911927150,1.62239536,41469.0,41468.0,0.00084097]
["bitfinex","BTCUSD",1641911927346,1.67776458,41469.0,41468.0,0.00042309]
["bitfinex","BTCUSD",1641911927545,1.40129658,41469.0,41468.0,0.00042309]
["bitfinex","BTCUSD",1641911928145,1.87776458,41469.0,41468.0,0.00042309]
["bitfinex","BTCUSD",1641911928549,1.40129658,41469.0,41467.0,8.21e-05]
["bitfinex","BTCUSD",1641911928745,1.42912945,41468.0,41467.0,8.21e-05]
["bitfinex","BTCUSD",1641911928946,1.70011019,41468.0,41467.0,8.21e-05]
["bitfinex","BTCUSD",1641911929186,0.37412945,41468.0,41467.0,8.21e-05]
["bitfinex","BTCUSD",1641911929387,0.71324099,41468.0,41467.0,8.21e-05]
["bitfinex","BTCUSD",1641911929587,1.31324099,41468.0,41467.0,8.21e-05]
["bitfinex","BTCUSD",1641911930190,1.69097194,41468.0,41467.0,8.21e-05]
["bitfinex","BTCUSD",1641911930493,1.676468,41467.0,41459.0,0.00169322]
["bitfinex","BTCUSD",1641911930689,1.5,41461.0,41453.0,0.0011]
["bitfinex","BTCUSD",1641911930890,1.5,41461.0,41449.0,0.001]
["bitfinex","BTCUSD",1641911930891,0.09999999,41458.0,41449.0,0.001]
["bitfinex","BTCUSD",1641911931097,0.00122061,41452.0,41449.0,0.001]
["bitfinex","BTCUSD",1641911931291,1.47208861,41452.0,41449.0,0.001]
["bitfinex","BTCUSD",1641911931691,1.19562061,41452.0,41449.0,0.001]
["bitfinex","BTCUSD",1641911932191,1.57208861,41452.0,41449.0,0.001]
["bitfinex","BTCUSD",1641911932591,2.0660993,41452.0,41449.0,0.001]
["bitfinex","BTCUSD",1641911932944,1.87208861,41452.0,41449.0,0.001]
["bitfinex","BTCUSD",1641911933344,0.0011,41451.0,41449.0,0.001]
["bitfinex","BTCUSD",1641911933542,0.0011,41451.0,41445.0,0.0043]
["bitfinex","BTCUSD",1641911933543,1.3,41448.0,41445.0,0.0033]
["bitfinex","BTCUSD",1641911933746,1.3,41448.0,41445.0,0.0001]
["bitfinex","BTCUSD",1641911933747,2.522,41446.0,41445.0,0.0001]
["bitfinex","BTCUSD",1641911933941,0.9,41444.0,41442.0,0.0033]
["bitfinex","BTCUSD",1641911934243,1.676468,41443.0,41442.0,0.0033]
["bitfinex","BTCUSD",1641911934441,1.96901003,41443.0,41442.0,0.0033]
["bitfinex","BTCUSD",1641911934640,1.4,41443.0,41442.0,0.0033]
["bitfinex","BTCUSD",1641911935443,1.4,41443.0,41438.0,0.00320495]
["bitfinex","BTCUSD",1641911935444,3.15772195,41443.0,41438.0,0.00320495]
["bitfinex","BTCUSD",1641911935643,3.15772195,41443.0,41428.0,0.0011]
["bitfinex","BTCUSD",1641911935644,1.3,41440.0,41434.0,0.00320527]
["bitfinex","BTCUSD",1641911935847,1.3,41437.0,41428.0,0.0011]
["bitfinex","BTCUSD",1641911936047,0.26494928,41434.0,41428.0,0.0011]
["bitfinex","BTCUSD",1641911936247,0.00129723,41429.0,41428.0,0.0011]
["bitfinex","BTCUSD",1641911937287,1.23751781,41429.0,41428.0,0.0011]
["bitfinex","BTCUSD",1641911937489,2.27530205,41429.0,41428.0,0.0011]
["bitfinex","BTCUSD",1641911937688,2.07530205,41429.0,41428.0,0.0011]
["bitfinex","BTCUSD",1641911937887,1.37851781,41429.0,41428.0,0.0011]
["bitfinex","BTCUSD",1641911938490,0.04229723,41429.0,41428.0,0.0011]
["bitfinex","BTCUSD",1641911938689,0.0444,41442.0,41428.0,0.0011]
["bitfinex","BTCUSD",1641911938893,0.00127771,41429.0,41428.0,0.0011]
["bitfinex","BTCUSD",1641911939389,0.023,41429.0,41428.0,0.0051]
["bitfinex","BTCUSD",1641911940189,0.02429373,41429.0,41428.0,0.0051]
["bitfinex","BTCUSD",1641911940452,0.52429373,41429.0,41428.0,0.0051]
["bitfinex","BTCUSD",1641911940642,0.52429373,41429.0,41428.0,0.0011]
["bitfinex","BTCUSD",1641911940643,0.50129373,41429.0,41428.0,0.0011]
["bitfinex","BTCUSD",1641911940843,0.74129373,41429.0,41428.0,0.0011]
["bitfinex","BTCUSD",1641911941246,0.24129373,41429.0,41428.0,0.0011]
["bitfinex","BTCUSD",1641911941451,0.258,41429.0,41428.0,1.6704462]
["bitfinex","BTCUSD",1641911941647,0.25837702,41429.0,41428.0,1.3051]
["bitfinex","BTCUSD",1641911942246,0.25837702,41429.0,41428.0,1.365426]
["bitfinex","BTCUSD",1641911942646,0.24037702,41429.0,41428.0,1.361426]
["bitfinex","BTCUSD",1641911942845,0.24037702,41429.0,41428.0,1.411426]
["bitfinex","BTCUSD",1641911943449,0.24037702,41429.0,41428.0,1.427426]
["bitfinex","BTCUSD",1641911943648,0.24037702,41429.0,41428.0,0.127426]
["bitfinex","BTCUSD",1641911943848,0.24037702,41429.0,41428.0,0.0171]
["bitfinex","BTCUSD",1641911944787,0.24037702,41429.0,41428.0,0.0011]
["bitfinex","BTCUSD",1641911944984,0.24037702,41429.0,41428.0,0.061426]
["bitfinex","BTCUSD",1641911945386,0.24037702,41429.0,41428.0,0.388426]
["bitfinex","BTCUSD",1641911945885,0.24037702,41429.0,41428.0,0.088426]
["bitfinex","BTCUSD",1641911946087,0.51666385,41429.0,41428.0,0.0281]
["bitfinex","BTCUSD",1641911946288,1.27421995,41429.0,41428.0,0.0281]
["bitfinex","BTCUSD",1641911946487,1.2754848,41429.0,41428.0,0.0281]
["bitfinex","BTCUSD",1641911946788,1.2754848,41429.0,41428.0,0.0011]
["bitfinex","BTCUSD",1641911946986,1.3754848,41429.0,41428.0,0.0011]
["bitfinex","BTCUSD",1641911947389,0.24164187,41429.0,41428.0,0.0091]
["bitfinex","BTCUSD",1641911947587,0.24664187,41429.0,41428.0,0.0091]
["bitfinex","BTCUSD",1641911947792,0.24537702,41429.0,41428.0,0.0091]
["bitfinex","BTCUSD",1641911948043,0.24537702,41429.0,41428.0,0.0535]
["bitfinex","BTCUSD",1641911948240,0.00073782,41436.0,41429.0,1.54889186]
["bitfinex","BTCUSD",1641911948442,0.00073782,41436.0,41435.0,0.77944535]
["bitfinex","BTCUSD",1641911948641,0.00073782,41436.0,41431.0,0.120622]
["bitfinex","BTCUSD",1641911948840,0.00073782,41436.0,41428.0,0.0011]
["bitfinex","BTCUSD",1641911949240,0.00127365,41431.0,41428.0,0.0011]
["bitfinex","BTCUSD",1641911949443,0.05673782,41436.0,41428.0,0.061431]
["bitfinex","BTCUSD",1641911949641,0.25020187,41432.0,41428.0,0.0011]
["bitfinex","BTCUSD",1641911951143,0.42111266,41435.0,41428.0,0.0011]
["bitfinex","BTCUSD",1641911951144,0.00073783,41436.0,41428.0,0.00149467]
["bitfinex","BTCUSD",1641911951344,0.00073393,41436.0,41428.0,0.00149467]
["bitfinex","BTCUSD",1641911951696,0.00034173,41431.0,41429.0,0.32414967]
["bitfinex","BTCUSD",1641911951891,0.24073393,41436.0,41434.0,0.060309]
["bitfinex","BTCUSD",1641911952094,0.24073393,41436.0,41434.0,0.80508376]
["bitfinex","BTCUSD",1641911952296,0.00121226,41444.0,41441.0,0.43643312]
["bitfinex","BTCUSD",1641911952796,0.0012014,41454.0,41449.0,0.0603]
["bitfinex","BTCUSD",1641911953000,0.0012014,41454.0,41452.0,0.44393546]
["bitfinex","BTCUSD",1641911953192,0.15,41458.0,41452.0,0.53833546]
["bitfinex","BTCUSD",1641911953392,0.00123845,41464.0,41452.0,0.48833546]
["bitfinex","BTCUSD",1641911953591,0.00123845,41464.0,41452.0,0.0534]
["bitfinex","BTCUSD",1641911953991,0.28175445,41464.0,41455.0,0.060286]
["bitfinex","BTCUSD",1641911954191,0.28175445,41464.0,41452.0,0.0534]
["bitfinex","BTCUSD",1641911954592,0.25373738,41456.0,41452.0,0.0534]
["bitfinex","BTCUSD",1641911954794,0.25373738,41456.0,41452.0,0.0444]
["bitfinex","BTCUSD",1641911955195,0.7,41452.0,41437.0,0.7696]
["bitfinex","BTCUSD",1641911955445,0.7,41452.0,41428.0,1.172816]
["bitfinex","BTCUSD",1641911955446,0.8,41452.0,41443.0,0.0444]
["bitfinex","BTCUSD",1641911955638,0.8,41452.0,41435.0,0.43487896]
["bitfinex","BTCUSD",1641911955639,0.8,41452.0,41444.0,0.0444]
["bitfinex","BTCUSD",1641911955840,0.8,41452.0,41445.0,0.0444]
["bitfinex","BTCUSD",1641911955841,0.00120275,41449.0,41445.0,0.0444]
["bitfinex","BTCUSD",1641911956039,0.00120275,41449.0,41446.0,0.0444]
["bitfinex","BTCUSD",1641911956238,0.00120275,41449.0,41447.0,0.0444]
["bitfinex","BTCUSD",1641911956440,0.00120275,41449.0,41448.0,0.0444]
["bitfinex","BTCUSD",1641911957041,0.00073631,41450.0,41448.0,0.0444]
["bitfinex","BTCUSD",1641911957444,0.00073631,41450.0,41448.0,0.0594]
["bitfinex","BTCUSD",1641911957642,0.00105541,41451.0,41449.0,1.68054403]
["bitfinex","BTCUSD",1641911957841,0.00105541,41451.0,41450.0,1.1]
["bitfinex","BTCUSD",1641911958043,0.00105541,41451.0,41450.0,1.49971285]
["bitfinex","BTCUSD",1641911958243,0.15,41467.0,41460.0,0.3600072]
["bitfinex","BTCUSD",1641911958543,0.000201,41473.0,41463.0,0.30925751]
["bitfinex","BTCUSD",1641911958745,0.00126972,41472.0,41463.0,0.30925751]
["bitfinex","BTCUSD",1641911958943,0.00126972,41472.0,41461.0,0.45890083]
["bitfinex","BTCUSD",1641911959191,0.27123323,41468.0,41458.0,0.164963]
["bitfinex","BTCUSD",1641911959788,0.27123323,41468.0,41458.0,0.0444]
["bitfinex","BTCUSD",1641911960293,0.27123323,41468.0,41466.0,0.34010047]
["bitfinex","BTCUSD",1641911960294,0.24,41468.0,41466.0,0.34010047]
["bitfinex","BTCUSD",1641911961294,0.24,41468.0,41467.0,0.0444]
["bitfinex","BTCUSD",1641911961694,0.26814776,41473.0,41467.0,0.0444]
["bitfinex","BTCUSD",1641911961890,0.000201,41473.0,41467.0,0.0444]
["bitfinex","BTCUSD",1641911962490,0.0008599,41472.0,41467.0,0.0444]
["bitfinex","BTCUSD",1641911962693,0.0008599,41472.0,41467.0,0.104675]
["bitfinex","BTCUSD",1641911962960,0.0008599,41472.0,41468.0,0.29397511]
["bitfinex","BTCUSD",1641911963443,0.0008599,41472.0,41468.0,0.007]
["bitfinex","BTCUSD",1641911963844,0.00085991,41472.0,41468.0,0.007]
["bitfinex","BTCUSD",1641911964245,0.00085991,41472.0,41468.0,0.067266]
["bitfinex","BTCUSD",1641911964445,0.00085991,41472.0,41469.0,0.31994876]
["bitfinex","BTCUSD",1641911964848,0.0008599,41472.0,41469.0,0.45652806]
["bitfinex","BTCUSD",1641911965045,0.0008599,41472.0,41470.0,0.060271]
["bitfinex","BTCUSD",1641911965351,0.000201,41473.0,41471.0,1.404654]
["bitfinex","BTCUSD",1641911965546,0.000201,41473.0,41471.0,1.504654]
["bitfinex","BTCUSD",1641911965745,0.000201,41473.0,41472.0,1.13395166]
["bitfinex","BTCUSD",1641911965945,0.000201,41473.0,41472.0,1.17835166]
["bitfinex","BTCUSD",1641911966549,0.000201,41473.0,41472.0,1.27835166]
["bitfinex","BTCUSD",1641911966794,0.15,41484.0,41478.0,0.06025]
["bitfinex","BTCUSD",1641911966992,0.15,41484.0,41483.0,0.29604765]
["bitfinex","BTCUSD",1641911967493,0.15,41485.0,41483.0,0.30505765]
["bitfinex","BTCUSD",1641911967895,0.15,41485.0,41484.0,0.44552069]
["bitfinex","BTCUSD",1641911968096,0.15,41485.0,41484.0,0.55577069]
["bitfinex","BTCUSD",1641911968292,0.15,41485.0,41484.0,0.65017069]
["bitfinex","BTCUSD",1641911968493,0.00071413,41486.0,41484.0,0.65017069]
["bitfinex","BTCUSD",1641911968692,0.00071413,41486.0,41485.0,1.220472]
["bitfinex","BTCUSD",1641911969092,0.00071413,41486.0,41485.0,0.120472]
["bitfinex","BTCUSD",1641911969494,0.00071413,41486.0,41485.0,0.134472]
["bitfinex","BTCUSD",1641911969696,0.00071412,41488.0,41485.0,0.014]
["bitfinex","BTCUSD",1641911970547,1.0249285,41486.0,41485.0,0.014]
["bitfinex","BTCUSD",1641911970942,0.3249285,41486.0,41485.0,0.014]
["bitfinex","BTCUSD",1641911971139,0.8249285,41486.0,41484.0,0.0444]
["bitfinex","BTCUSD",1641911971339,0.45,41485.0,41484.0,0.0444]
["bitfinex","BTCUSD",1641911971739,0.7191896,41485.0,41484.0,0.0444]
["bitfinex","BTCUSD",1641911971941,0.73912418,41485.0,41484.0,0.0444]
["bitfinex","BTCUSD",1641911972142,2.11559218,41485.0,41477.0,0.0001]
["bitfinex","BTCUSD",1641911972341,1.73912418,41485.0,41477.0,0.0001]
["bitfinex","BTCUSD",1641911972744,1.68912418,41485.0,41477.0,0.0001]
["bitfinex","BTCUSD",1641911973342,0.00073595,41483.0,41477.0,0.0001]
["bitfinex","BTCUSD",1641911973544,0.00124674,41481.0,41477.0,0.0001]
["bitfinex","BTCUSD",1641911974392,0.26823794,41479.0,41477.0,0.0001]
["bitfinex","BTCUSD",1641911974892,0.00073228,41481.0,41477.0,0.0001]
["bitfinex","BTCUSD",1641911975592,0.00473228,41481.0,41477.0,0.0081]
["bitfinex","BTCUSD",1641911975897,0.004,41481.0,41477.0,0.0081]
["bitfinex","BTCUSD",1641911976692,0.00031825,41480.0,41477.0,0.0081]
["bitfinex","BTCUSD",1641911977099,0.00031825,41480.0,41478.0,0.060258]
["bitfinex","BTCUSD",1641911978346,0.2572198,41488.0,41479.0,0.55]
["bitfinex","BTCUSD",1641911978549,0.06154442,41494.0,41480.0,0.42444855]
["bitfinex","BTCUSD",1641911978746,0.06025749,41493.0,41477.0,0.120605]
["bitfinex","BTCUSD",1641911978948,0.00122495,41488.0,41477.0,0.120605]
["bitfinex","BTCUSD",1641911979148,0.00122495,41488.0,41477.0,0.0001]
["bitfinex","BTCUSD",1641911979350,0.00044577,41487.0,41477.0,0.0001]
["bitfinex","BTCUSD",1641911979650,0.33490697,41478.0,41477.0,0.0001]
["bitfinex","BTCUSD",1641911979852,0.78324142,41478.0,41477.0,0.0001]
["bitfinex","BTCUSD",1641911980050,1.20970942,41478.0,41477.0,0.0001]
["bitfinex","BTCUSD",1641911980450,0.376468,41478.0,41477.0,0.0001]
["bitfinex","BTCUSD",1641911980652,0.15,41481.0,41477.0,0.0001]
["bitfinex","BTCUSD",1641911981453,0.0004457,41487.0,41478.0,0.6896539]
["bitfinex","BTCUSD",1641911981697,0.246,41481.0,41478.0,0.24591866]
["bitfinex","BTCUSD",1641911982101,0.246,41481.0,41479.0,0.0444]
["bitfinex","BTCUSD",1641911982500,0.246,41481.0,41479.0,0.104653]
["bitfinex","BTCUSD",1641911982900,0.24,41481.0,41479.0,0.104653]
["bitfinex","BTCUSD",1641911983096,0.00076663,41487.0,41481.0,1.3]
["bitfinex","BTCUSD",1641911983297,0.00076663,41487.0,41483.0,0.120482]
["bitfinex","BTCUSD",1641911983699,0.00076663,41487.0,41484.0,0.86474487]
["bitfinex","BTCUSD",1641911984001,0.0008104,41487.0,41484.0,0.92498587]
["bitfinex","BTCUSD",1641911984195,0.0008104,41487.0,41485.0,0.31082788]
["bitfinex","BTCUSD",1641911985299,0.0008104,41488.0,41485.0,0.31082788]
["bitfinex","BTCUSD",1641911985548,0.0008104,41488.0,41485.0,0.31782788]
["bitfinex","BTCUSD",1641911985749,0.0008104,41488.0,41485.0,0.007]
["bitfinex","BTCUSD",1641911986550,0.00125868,41495.0,41485.0,0.007]
["bitfinex","BTCUSD",1641911986551,0.0003081,41487.0,41485.0,0.007]
["bitfinex","BTCUSD",1641911986749,0.0003081,41487.0,41484.0,0.060241]
["bitfinex","BTCUSD",1641911986947,0.0003081,41487.0,41486.0,0.34205422]
["bitfinex","BTCUSD",1641911987650,0.0003081,41487.0,41486.0,0.35305422]
["bitfinex","BTCUSD",1641911987847,0.0003081,41487.0,41486.0,0.90305422]
["bitfinex","BTCUSD",1641911988048,0.0003081,41487.0,41486.0,1.22888645]
["bitfinex","BTCUSD",1641911988248,0.0003081,41487.0,41486.0,0.67888645]
["bitfinex","BTCUSD",1641911988950,0.0003081,41487.0,41486.0,0.66788645]
["bitfinex","BTCUSD",1641911989394,0.0003081,41487.0,41484.0,0.060241]
["bitfinex","BTCUSD",1641911989592,0.0003081,41487.0,41486.0,0.01]
["bitfinex","BTCUSD",1641911990393,0.28946116,41487.0,41486.0,0.01]
["bitfinex","BTCUSD",1641911990793,0.28946116,41487.0,41481.0,0.00039485]
["bitfinex","BTCUSD",1641911990794,0.83946116,41487.0,41481.0,0.00039485]
["bitfinex","BTCUSD",1641911991397,0.83946116,41487.0,41481.0,0.00042173]
["bitfinex","BTCUSD",1641911991398,0.94068872,41487.0,41481.0,0.00042173]
["bitfinex","BTCUSD",1641911991598,0.95568872,41487.0,41481.0,0.00042173]
["bitfinex","BTCUSD",1641911991794,1.05568872,41487.0,41481.0,0.00042173]
["bitfinex","BTCUSD",1641911991995,0.376468,41486.0,41481.0,0.00042173]
["bitfinex","BTCUSD",1641911992498,0.72425708,41486.0,41481.0,0.00042175]
["bitfinex","BTCUSD",1641911993044,0.06027185,41485.0,41481.0,0.00042175]
["bitfinex","BTCUSD",1641911993247,0.00129376,41482.0,41481.0,0.00042175]
["bitfinex","BTCUSD",1641911993444,1.67776176,41482.0,41481.0,0.00042175]
["bitfinex","BTCUSD",1641911993644,1.77776176,41482.0,41481.0,0.0008435]
["bitfinex","BTCUSD",1641911993845,1.77776176,41482.0,41481.0,0.00042175]
["bitfinex","BTCUSD",1641911994046,0.10129376,41482.0,41481.0,0.00042175]
["bitfinex","BTCUSD",1641911994248,0.00129376,41482.0,41481.0,0.00042175]
["bitfinex","BTCUSD",1641911994445,0.016,41485.0,41481.0,0.00042175]
["bitfinex","BTCUSD",1641911994944,0.29019187,41487.0,41479.0,0.00041591]
["bitfinex","BTCUSD",1641911995246,0.54300352,41487.0,41479.0,0.00041591]
["bitfinex","BTCUSD",1641911995643,0.59500352,41487.0,41479.0,0.00041591]
["bitfinex","BTCUSD",1641911996046,0.74500354,41487.0,41481.0,0.00041588]
["bitfinex","BTCUSD",1641911996346,0.49219189,41487.0,41481.0,0.00041588]
["bitfinex","BTCUSD",1641911996546,0.26113753,41486.0,41481.0,0.00041588]
["bitfinex","BTCUSD",1641911996795,0.00120538,41485.0,41481.0,0.00041588]
["bitfinex","BTCUSD",1641911997192,0.00120538,41485.0,41481.0,0.00083176]
["bitfinex","BTCUSD",1641911997394,0.00120538,41485.0,41481.0,0.00041588]
["bitfinex","BTCUSD",1641911997592,0.01220538,41485.0,41481.0,0.00041588]
["bitfinex","BTCUSD",1641911998393,0.01220538,41485.0,41481.0,0.00083302]
["bitfinex","BTCUSD",1641911998696,0.01220538,41485.0,41481.0,0.00041714]
["bitfinex","BTCUSD",1641911998697,0.011,41485.0,41481.0,0.00041714]
["bitfinex","BTCUSD",1641911999097,0.00030778,41486.0,41482.0,0.060252]
["bitfinex","BTCUSD",1641911999298,0.00030778,41486.0,41485.0,0.25177471]
["bitfinex","BTCUSD",1641911999495,0.00126642,41494.0,41485.0,0.25177471]
["bitfinex","BTCUSD",1641911999496,0.25673699,41491.0,41485.0,0.25177471]
["bitfinex","BTCUSD",1641911999695,0.018,41486.0,41485.0,0.25177471]
["bitfinex","BTCUSD",1641912000197,0.018,41486.0,41482.0,0.005]
["bitfinex","BTCUSD",1641912000839,0.25673699,41491.0,41478.0,0.0482]
["bitfinex","BTCUSD",1641912001140,0.25673699,41491.0,41481.0,0.060254]
["bitfinex","BTCUSD",1641912001340,0.25673699,41491.0,41478.0,0.0482]
["bitfinex","BTCUSD",1641912001539,0.30673699,41491.0,41478.0,0.0482]
["bitfinex","BTCUSD",1641912001739,0.00027614,41485.0,41478.0,0.0482]
["bitfinex","BTCUSD",1641912002140,0.00027614,41485.0,41484.0,0.0004449]
["bitfinex","BTCUSD",1641912002540,0.24027614,41485.0,41484.0,0.0004449]
["bitfinex","BTCUSD",1641912002943,0.56070578,41485.0,41484.0,0.0004449]
["bitfinex","BTCUSD",1641912003144,0.00127565,41482.0,41477.0,0.0001]
["bitfinex","BTCUSD",1641912003343,0.376468,41481.0,41477.0,0.0001]
["bitfinex","BTCUSD",1641912003542,0.526468,41481.0,41477.0,0.0001]
["bitfinex","BTCUSD",1641912003741,0.51153572,41480.0,41477.0,0.0071]
["bitfinex","BTCUSD",1641912003943,0.376468,41479.0,41477.0,0.0071]
["bitfinex","BTCUSD",1641912004195,1.62042964,41478.0,41477.0,0.0071]
["bitfinex","BTCUSD",1641912004395,1.99689764,41478.0,41477.0,0.0071]
["bitfinex","BTCUSD",1641912004598,2.09689764,41478.0,41477.0,0.0071]
["bitfinex","BTCUSD",1641912004793,2.09689764,41478.0,41477.0,0.007]
["bitfinex","BTCUSD",1641912004996,0.00121174,41475.0,41467.0,0.25149072]
["bitfinex","BTCUSD",1641912005693,0.00621174,41475.0,41467.0,0.002]
["bitfinex","BTCUSD",1641912005895,0.00621174,41475.0,41468.0,0.060272]
["bitfinex","BTCUSD",1641912006510,0.005,41475.0,41468.0,0.120544]
["bitfinex","BTCUSD",1641912006695,0.00026981,41474.0,41468.0,0.120544]
["bitfinex","BTCUSD",1641912006894,0.00026981,41474.0,41469.0,0.00043663]
["bitfinex","BTCUSD",1641912007695,0.00626981,41474.0,41469.0,0.00043663]
["bitfinex","BTCUSD",1641912007945,0.24595661,41471.0,41469.0,0.00043663]
["bitfinex","BTCUSD",1641912008339,0.24595661,41471.0,41459.0,0.12180114]
["bitfinex","BTCUSD",1641912008340,1.21604815,41470.0,41459.0,0.12180114]
["bitfinex","BTCUSD",1641912008542,0.0012067,41468.0,41458.0,0.07236213]
["bitfinex","BTCUSD",1641912008744,0.00125118,41462.0,41450.0,0.180838]
["bitfinex","BTCUSD",1641912008947,1.3012067,41468.0,41442.0,0.0032]
["bitfinex","BTCUSD",1641912008948,0.00039744,41448.0,41442.0,0.0032]
["bitfinex","BTCUSD",1641912009147,0.85,41444.0,41439.0,0.0011]
["bitfinex","BTCUSD",1641912009340,0.42919981,41442.0,41439.0,0.0011]
["bitfinex","BTCUSD",1641912009545,0.1,41442.0,41439.0,0.0011]
["bitfinex","BTCUSD",1641912009746,0.25288512,41443.0,41439.0,0.0031]
["bitfinex","BTCUSD",1641912009940,0.376468,41442.0,41439.0,0.0031]
["bitfinex","BTCUSD",1641912010143,0.022,41444.0,41440.0,0.28191129]
["bitfinex","BTCUSD",1641912010343,0.022,41444.0,41440.0,0.34222429]
["bitfinex","BTCUSD",1641912010841,0.022,41444.0,41440.0,0.28191129]
["bitfinex","BTCUSD",1641912011542,0.262,41444.0,41440.0,0.28191129]
["bitfinex","BTCUSD",1641912011793,0.00022256,41443.0,41440.0,0.28191129]
["bitfinex","BTCUSD",1641912011995,0.31818774,41443.0,41440.0,0.28191129]
["bitfinex","BTCUSD",1641912012193,0.00022256,41443.0,41440.0,0.28191129]
["bitfinex","BTCUSD",1641912012997,0.26536381,41443.0,41440.0,0.28191129]
["bitfinex","BTCUSD",1641912013195,0.00022256,41443.0,41440.0,0.28191129]
["bitfinex","BTCUSD",1641912013997,0.00022256,41443.0,41441.0,0.060312]
["bitfinex","BTCUSD",1641912014201,0.00022256,41443.0,41441.0,0.42769604]
["bitfinex","BTCUSD",1641912015197,0.00022256,41443.0,41441.0,0.10252714]
["bitfinex","BTCUSD",1641912015442,0.00022256,41443.0,41442.0,0.05]
["bitfinex","BTCUSD",1641912016537,0.24,41444.0,41442.0,0.05]
["bitfinex","BTCUSD",1641912017137,0.24,41444.0,41441.0,0.15252714]
["bitfinex","BTCUSD",1641912017339,0.24125632,41444.0,41441.0,0.05]
["bitfinex","BTCUSD",1641912017542,0.24125632,41444.0,41440.0,0.00055567]
["bitfinex","BTCUSD",1641912017740,0.00129223,41441.0,41440.0,0.00055567]
["bitfinex","BTCUSD",1641912018038,0.00129223,41441.0,41440.0,0.00041219]
["bitfinex","BTCUSD",1641912018236,1.58453943,41441.0,41440.0,0.00041219]
["bitfinex","BTCUSD",1641912018639,2.63366755,41441.0,41440.0,0.00041219]
["bitfinex","BTCUSD",1641912019039,1.95722687,41441.0,41440.0,0.00041219]
["bitfinex","BTCUSD",1641912019301,1.95722687,41441.0,41439.0,0.0011]
["bitfinex","BTCUSD",1641912019501,1.57774261,41440.0,41439.0,0.0011]
["bitfinex","BTCUSD",1641912020504,2.372,41438.0,41436.0,0.0011]
["bitfinex","BTCUSD",1641912020706,1.67770567,41437.0,41436.0,0.0011]
["bitfinex","BTCUSD",1641912020901,2.02994536,41437.0,41436.0,0.0011]
["bitfinex","BTCUSD",1641912021303,1.67770567,41437.0,41436.0,0.0011]
["bitfinex","BTCUSD",1641912021605,0.38970567,41437.0,41436.0,0.0011]
["bitfinex","BTCUSD",1641912021804,0.01323767,41437.0,41436.0,0.0011]
["bitfinex","BTCUSD",1641912022403,1.31323767,41437.0,41436.0,0.0011]
["bitfinex","BTCUSD",1641912022607,1.3,41436.0,41434.0,0.0022]
["bitfinex","BTCUSD",1641912022804,0.34290032,41430.0,41426.0,0.0021]
["bitfinex","BTCUSD",1641912023047,1.3358095,41429.0,41426.0,0.0021]
["bitfinex","BTCUSD",1641912023245,1.59794626,41429.0,41426.0,0.0021]
["bitfinex","BTCUSD",1641912023646,1.71194626,41429.0,41426.0,0.0021]
["bitfinex","BTCUSD",1641912025047,1.69794626,41429.0,41426.0,0.0021]
["bitfinex","BTCUSD",1641912025250,1.69794626,41429.0,41426.0,0.00259141]
["bitfinex","BTCUSD",1641912025648,1.70594626,41429.0,41426.0,0.00259141]
["bitfinex","BTCUSD",1641912025848,1.42141991,41429.0,41426.0,0.00259141]
["bitfinex","BTCUSD",1641912026052,1.79788791,41429.0,41426.0,0.00259141]
["bitfinex","BTCUSD",1641912026450,2.04788791,41429.0,41426.0,0.00259141]
["bitfinex","BTCUSD",1641912026694,2.09812602,41429.0,41426.0,0.00259141]
["bitfinex","BTCUSD",1641912026894,2.5586401,41429.0,41426.0,0.00259141]
["bitfinex","BTCUSD",1641912027095,2.6086401,41429.0,41426.0,0.00259141]
["bitfinex","BTCUSD",1641912027295,1.73682688,41428.0,41425.0,0.00199141]
["bitfinex","BTCUSD",1641912027497,1.79718588,41428.0,41425.0,0.00199141]
["bitfinex","BTCUSD",1641912027696,1.89718588,41428.0,41426.0,0.00049141]
["bitfinex","BTCUSD",1641912027898,0.00124074,41427.0,41426.0,0.00049141]
["bitfinex","BTCUSD",1641912028095,1.9928543,41427.0,41426.0,0.00049141]
["bitfinex","BTCUSD",1641912028297,0.6926543,41427.0,41426.0,0.00049141]
["bitfinex","BTCUSD",1641912028497,1.2426543,41427.0,41426.0,0.00049141]
["bitfinex","BTCUSD",1641912028998,0.4161863,41427.0,41425.0,0.00199141]
["bitfinex","BTCUSD",1641912029195,0.93120163,41426.0,41425.0,0.00199141]
["bitfinex","BTCUSD",1641912029396,0.27944163,41426.0,41425.0,0.00199141]
["bitfinex","BTCUSD",1641912029596,0.37944163,41426.0,41425.0,0.00199141]
["bitfinex","BTCUSD",1641912029798,0.38544163,41426.0,41425.0,0.00199141]
["bitfinex","BTCUSD",1641912029997,0.006,41426.0,41425.0,0.00199141]
["bitfinex","BTCUSD",1641912031041,0.00023811,41429.0,41427.0,0.060333]
["bitfinex","BTCUSD",1641912031640,0.002,41429.0,41427.0,0.060333]
["bitfinex","BTCUSD",1641912032844,0.1363,41429.0,41428.0,1.3]
["bitfinex","BTCUSD",1641912033045,0.1363,41429.0,41428.0,1.5444]
["bitfinex","BTCUSD",1641912033346,0.0001,41429.0,41428.0,1.5444]
["bitfinex","BTCUSD",1641912033543,0.0001,41429.0,41428.0,1.90690188]
["bitfinex","BTCUSD",1641912033745,0.0001,41429.0,41428.0,1.91990188]
["bitfinex","BTCUSD",1641912034994,0.0001,41429.0,41428.0,1.90690188]
["bitfinex","BTCUSD",1641912035794,0.00027786,41435.0,41429.0,1.71103339]
["bitfinex","BTCUSD",1641912035993,0.00027786,41435.0,41434.0,1.3]
["bitfinex","BTCUSD",1641912036192,0.00027786,41435.0,41434.0,1.4444]
["bitfinex","BTCUSD",1641912036393,0.00027786,41435.0,41434.0,0.0944]
["bitfinex","BTCUSD",1641912036593,0.28031074,41442.0,41434.0,0.0444]
["bitfinex","BTCUSD",1641912037095,0.00222334,41448.0,41434.0,0.165039]
["bitfinex","BTCUSD",1641912037294,0.00222341,41448.0,41434.0,0.104717]
["bitfinex","BTCUSD",1641912037593,0.00222341,41448.0,41434.0,0.42001036]
["bitfinex","BTCUSD",1641912037793,0.02222341,41448.0,41434.0,0.42101036]
["bitfinex","BTCUSD",1641912038042,0.06032369,41447.0,41434.0,0.0454]
["bitfinex","BTCUSD",1641912038245,0.31436094,41446.0,41434.0,0.0454]
["bitfinex","BTCUSD",1641912038840,0.31436094,41446.0,41435.0,0.12063]
["bitfinex","BTCUSD",1641912039043,0.31436094,41446.0,41441.0,0.24313058]
["bitfinex","BTCUSD",1641912039242,0.00224111,41448.0,41442.0,0.36116055]
["bitfinex","BTCUSD",1641912039844,0.016,41446.0,41442.0,0.36116055]
["bitfinex","BTCUSD",1641912040042,0.016,41446.0,41442.0,0.48176055]
["bitfinex","BTCUSD",1641912040442,0.016,41446.0,41442.0,0.170606]
["bitfinex","BTCUSD",1641912040644,0.00101734,41448.0,41445.0,1.3]
["bitfinex","BTCUSD",1641912040851,0.00101479,41448.0,41446.0,0.0444]
["bitfinex","BTCUSD",1641912041045,0.00101479,41448.0,41447.0,0.00127156]
["bitfinex","BTCUSD",1641912041243,0.00101479,41448.0,41447.0,1.34567156]
["bitfinex","BTCUSD",1641912041445,0.00101479,41448.0,41447.0,2.27127052]
["bitfinex","BTCUSD",1641912041694,0.0007352,41448.0,41447.0,2.43527052]
["bitfinex","BTCUSD",1641912041895,0.0007352,41448.0,41447.0,1.98169556]
["bitfinex","BTCUSD",1641912042096,0.00073042,41450.0,41447.0,2.04198656]
["bitfinex","BTCUSD",1641912042296,0.24,41448.0,41447.0,0.74198656]
["bitfinex","BTCUSD",1641912042597,0.24,41448.0,41447.0,0.0584]
["bitfinex","BTCUSD",1641912042796,0.235,41448.0,41447.0,0.0584]
["bitfinex","BTCUSD",1641912042995,0.235,41448.0,41447.0,0.0444]
["bitfinex","BTCUSD",1641912043795,0.235,41448.0,41447.0,0.0654]
["bitfinex","BTCUSD",1641912043997,0.54439175,41448.0,41447.0,0.021]
["bitfinex","BTCUSD",1641912044197,1.44439175,41448.0,41447.0,0.021]
["bitfinex","BTCUSD",1641912044598,1.135,41448.0,41447.0,0.021]
["bitfinex","BTCUSD",1641912044797,1.44795266,41448.0,41447.0,0.021]
["bitfinex","BTCUSD",1641912044997,0.235,41448.0,41447.0,0.021]
["bitfinex","BTCUSD",1641912045551,0.235,41448.0,41441.0,0.07239205]
["bitfinex","BTCUSD",1641912045753,0.235,41448.0,41447.0,0.39]
["bitfinex","BTCUSD",1641912046057,0.235,41448.0,41447.0,0.36630553]
["bitfinex","BTCUSD",1641912046650,0.23529138,41448.0,41447.0,0.36630553]
["bitfinex","BTCUSD",1641912046850,0.23529138,41448.0,41447.0,0.04]
["bitfinex","BTCUSD",1641912047049,0.23529138,41448.0,41443.0,0.1821256]
["bitfinex","BTCUSD",1641912047252,0.23529138,41448.0,41444.0,0.05]
["bitfinex","BTCUSD",1641912047450,0.23529138,41448.0,41443.0,0.1821256]
["bitfinex","BTCUSD",1641912047653,0.23529138,41448.0,41444.0,0.05]
["bitfinex","BTCUSD",1641912047853,0.23529138,41448.0,41444.0,0.061]
["bitfinex","BTCUSD",1641912048052,0.26867691,41447.0,41444.0,0.061]
["bitfinex","BTCUSD",1641912048252,0.23602356,41448.0,41444.0,0.061]
["bitfinex","BTCUSD",1641912048451,0.2625727,41447.0,41444.0,0.061]
["bitfinex","BTCUSD",1641912048657,0.23602356,41448.0,41444.0,0.061]
["bitfinex","BTCUSD",1641912049053,0.23602356,41448.0,41442.0,0.120619]
["bitfinex","BTCUSD",1641912049290,0.23602328,41448.0,41442.0,0.120619]
["bitfinex","BTCUSD",1641912049495,0.28602328,41448.0,41441.0,0.07239205]
["bitfinex","BTCUSD",1641912049692,0.0012361,41447.0,41442.0,0.007]
["bitfinex","BTCUSD",1641912049893,0.0615641,41447.0,41442.0,0.007]
["bitfinex","BTCUSD",1641912050092,0.34617096,41444.0,41442.0,0.007]
["bitfinex","BTCUSD",1641912050497,0.0012361,41447.0,41442.0,0.007]
["bitfinex","BTCUSD",1641912050699,0.31418876,41447.0,41442.0,0.007]
["bitfinex","BTCUSD",1641912051095,0.0012361,41447.0,41442.0,0.007]
["bitfinex","BTCUSD",1641912051297,0.37450755,41447.0,41442.0,0.007]
["bitfinex","BTCUSD",1641912051495,0.41158387,41447.0,41442.0,0.007]
["bitfinex","BTCUSD",1641912051695,0.00026246,41443.0,41442.0,0.014]
["bitfinex","BTCUSD",1641912052094,0.40026246,41443.0,41442.0,0.014]
["bitfinex","BTCUSD",1641912052953,0.40026246,41443.0,41442.0,0.007]
["bitfinex","BTCUSD",1641912053143,0.40026246,41443.0,41441.0,0.07239205]
["bitfinex","BTCUSD",1641912053345,0.9186669,41442.0,41441.0,0.07239205]
["bitfinex","BTCUSD",1641912053547,0.9186669,41442.0,41427.0,0.2413]
["bitfinex","BTCUSD",1641912053548,1.3951349,41442.0,41424.0,0.00251852]
["bitfinex","BTCUSD",1641912053746,0.00128225,41436.0,41424.0,0.06285352]
["bitfinex","BTCUSD",1641912053950,0.00124921,41435.0,41424.0,0.00251852]
["bitfinex","BTCUSD",1641912054148,0.00122667,41430.0,41424.0,0.00251852]
["bitfinex","BTCUSD",1641912054348,0.38811193,41430.0,41425.0,0.32723527]
["bitfinex","BTCUSD",1641912054749,0.38811193,41430.0,41425.0,0.00199141]
["bitfinex","BTCUSD",1641912055049,0.376468,41429.0,41425.0,0.00199141]
["bitfinex","BTCUSD",1641912055449,0.526468,41429.0,41425.0,0.00199141]
["bitfinex","BTCUSD",1641912055650,0.676468,41429.0,41425.0,0.00199141]
["bitfinex","BTCUSD",1641912055848,0.686468,41429.0,41425.0,0.00199141]
["bitfinex","BTCUSD",1641912056248,0.586468,41429.0,41425.0,0.00199141]
["bitfinex","BTCUSD",1641912056456,0.16,41429.0,41425.0,0.00199141]
["bitfinex","BTCUSD",1641912056698,0.00031725,41428.0,41425.0,0.00199141]
["bitfinex","BTCUSD",1641912057297,0.376468,41427.0,41425.0,0.00199141]
["bitfinex","BTCUSD",1641912057497,0.62310634,41427.0,41425.0,0.00199141]
["bitfinex","BTCUSD",1641912057696,1.61295266,41426.0,41425.0,0.00199141]
["bitfinex","BTCUSD",1641912057895,1.676468,41426.0,41425.0,0.00199141]
["bitfinex","BTCUSD",1641912058302,1.25,41424.0,41417.0,0.00167465]
["bitfinex","BTCUSD",1641912058501,0.00129039,41418.0,41417.0,0.00167465]
["bitfinex","BTCUSD",1641912058900,0.00129039,41418.0,41417.0,0.00167463]
["bitfinex","BTCUSD",1641912059200,0.24075859,41418.0,41417.0,0.00167463]
["bitfinex","BTCUSD",1641912059398,1.88372574,41418.0,41417.0,0.00167463]
["bitfinex","BTCUSD",1641912059797,1.90372574,41418.0,41417.0,0.00167463]
["bitfinex","BTCUSD",1641912059998,1.90372574,41418.0,41415.0,0.00137791]
["bitfinex","BTCUSD",1641912060197,1.2371715,41417.0,41415.0,0.00137791]
["bitfinex","BTCUSD",1641912060448,0.2871715,41417.0,41415.0,0.00137791]
["bitfinex","BTCUSD",1641912060646,0.26075859,41418.0,41415.0,0.00137791]
["bitfinex","BTCUSD",1641912060845,0.02129039,41418.0,41415.0,0.00137791]
["bitfinex","BTCUSD",1641912061046,0.00129039,41418.0,41415.0,0.00137791]
["bitfinex","BTCUSD",1641912061246,0.2,41423.0,41415.0,0.00137791]
["bitfinex","BTCUSD",1641912061247,0.15,41423.0,41415.0,0.0011]
["bitfinex","BTCUSD",1641912061446,0.00124675,41426.0,41415.0,0.0011]
["bitfinex","BTCUSD",1641912061643,1.1251,41429.0,41416.0,0.40486461]
["bitfinex","BTCUSD",1641912061644,0.00030931,41417.0,41416.0,0.40486461]
["bitfinex","BTCUSD",1641912061849,0.00030931,41417.0,41416.0,0.0022]
["bitfinex","BTCUSD",1641912062043,0.00030931,41417.0,41416.0,1.262542]
["bitfinex","BTCUSD",1641912062245,0.00030931,41417.0,41416.0,1.322887]
["bitfinex","BTCUSD",1641912062444,0.00030931,41417.0,41416.0,1.372887]
["bitfinex","BTCUSD",1641912062844,0.24030931,41417.0,41416.0,1.372887]
["bitfinex","BTCUSD",1641912063046,0.24030931,41417.0,41416.0,0.122887]
["bitfinex","BTCUSD",1641912063245,0.24030931,41417.0,41416.0,0.0022]
["bitfinex","BTCUSD",1641912063844,0.24030931,41417.0,41416.0,0.0262]
["bitfinex","BTCUSD",1641912065097,0.24030931,41417.0,41416.0,1.75399092]
["bitfinex","BTCUSD",1641912065298,0.24030931,41417.0,41416.0,1.80399092]
["bitfinex","BTCUSD",1641912065600,0.24030931,41417.0,41416.0,1.95399092]
["bitfinex","BTCUSD",1641912065800,0.24030931,41417.0,41416.0,1.97499092]
["bitfinex","BTCUSD",1641912066800,0.24030931,41417.0,41416.0,0.67499092]
["bitfinex","BTCUSD",1641912067009,0.24030931,41417.0,41416.0,0.60399092]
["bitfinex","BTCUSD",1641912067801,0.24030931,41417.0,41416.0,0.61899092]
["bitfinex","BTCUSD",1641912068041,0.24030931,41417.0,41416.0,1.01899092]
["bitfinex","BTCUSD",1641912068243,0.24030931,41417.0,41416.0,0.86899092]
["bitfinex","BTCUSD",1641912069043,0.24030931,41417.0,41416.0,0.85399092]
["bitfinex","BTCUSD",1641912069242,0.24030931,41417.0,41416.0,0.45399092]
["bitfinex","BTCUSD",1641912069646,0.24030931,41417.0,41416.0,0.49839092]
["bitfinex","BTCUSD",1641912069844,0.24030931,41417.0,41416.0,0.51839092]
["bitfinex","BTCUSD",1641912070047,0.24030931,41417.0,41416.0,0.0666]
["bitfinex","BTCUSD",1641912070248,0.24030931,41417.0,41416.0,0.0222]
["bitfinex","BTCUSD",1641912071799,0.24730931,41417.0,41416.0,0.0272]
["bitfinex","BTCUSD",1641912071999,0.24730931,41417.0,41416.0,0.32308048]
["bitfinex","BTCUSD",1641912073004,0.24030931,41417.0,41416.0,0.29808048]
["bitfinex","BTCUSD",1641912073804,0.24030931,41417.0,41416.0,0.31908048]
["bitfinex","BTCUSD",1641912074204,0.24030931,41417.0,41416.0,0.0232]
["bitfinex","BTCUSD",1641912075003,0.24030931,41417.0,41416.0,0.062548]
["bitfinex","BTCUSD",1641912075463,0.24030931,41417.0,41416.0,0.50917152]
["bitfinex","BTCUSD",1641912075654,0.24030931,41417.0,41416.0,0.60917152]
["bitfinex","BTCUSD",1641912075857,0.24030931,41417.0,41416.0,0.63117152]
["bitfinex","BTCUSD",1641912076255,0.24030931,41417.0,41416.0,0.9423509]
["bitfinex","BTCUSD",1641912076657,0.24030931,41417.0,41416.0,0.39572738]
["bitfinex","BTCUSD",1641912077057,0.24030931,41417.0,41416.0,0.52372738]
["bitfinex","BTCUSD",1641912077659,0.24030931,41417.0,41416.0,0.062548]
["bitfinex","BTCUSD",1641912077859,0.24030931,41417.0,41416.0,0.0402]
["bitfinex","BTCUSD",1641912079062,0.24030931,41417.0,41416.0,0.0022]
["bitfinex","BTCUSD",1641912079691,0.24030931,41417.0,41413.0,0.301736]
["bitfinex","BTCUSD",1641912079692,0.24030931,41417.0,41413.0,0.25545208]
["bitfinex","BTCUSD",1641912079891,0.24030931,41417.0,41416.0,0.028]
["bitfinex","BTCUSD",1641912080491,0.50485404,41417.0,41416.0,0.028]
["bitfinex","BTCUSD",1641912080693,0.55485404,41417.0,41416.0,0.028]
["bitfinex","BTCUSD",1641912080892,1.45485404,41417.0,41416.0,0.028]
["bitfinex","BTCUSD",1641912081091,1.45485404,41417.0,41414.0,0.00041608]
["bitfinex","BTCUSD",1641912081292,1.45485404,41417.0,41409.0,0.111361]
["bitfinex","BTCUSD",1641912081693,0.32759935,41413.0,41409.0,0.111361]
["bitfinex","BTCUSD",1641912081894,0.28571929,41412.0,41409.0,0.023]
["bitfinex","BTCUSD",1641912082393,0.28571929,41412.0,41411.0,0.00041321]
["bitfinex","BTCUSD",1641912082596,0.28701454,41412.0,41411.0,0.00041321]
["bitfinex","BTCUSD",1641912082793,1.18701454,41412.0,41411.0,0.00041321]
["bitfinex","BTCUSD",1641912083649,1.18701454,41412.0,41409.0,0.00141323]
["bitfinex","BTCUSD",1641912083848,1.19001454,41412.0,41411.0,0.027]
["bitfinex","BTCUSD",1641912084048,1.15,41411.0,41409.0,0.00141323]
["bitfinex","BTCUSD",1641912084250,1.15,41411.0,41407.0,0.0011]
["bitfinex","BTCUSD",1641912084251,1.1,41409.0,41407.0,0.0011]
["bitfinex","BTCUSD",1641912084449,0.3118535,41408.0,41407.0,0.0011]
["bitfinex","BTCUSD",1641912084651,0.05,41408.0,41407.0,0.0011]
["bitfinex","BTCUSD",1641912084850,0.3618535,41408.0,41407.0,0.0011]
["bitfinex","BTCUSD",1641912085049,1.45288312,41409.0,41407.0,0.0011]
["bitfinex","BTCUSD",1641912085258,1.15129561,41409.0,41407.0,0.0011]
["bitfinex","BTCUSD",1641912085851,1.15729561,41409.0,41407.0,0.0011]
["bitfinex","BTCUSD",1641912086452,0.29707754,41408.0,41407.0,0.0011]
["bitfinex","BTCUSD",1641912086703,1.3,41404.0,41392.0,0.00085187]
["bitfinex","BTCUSD",1641912086901,0.00120844,41393.0,41392.0,0.00085187]
["bitfinex","BTCUSD",1641912087098,1.67767644,41393.0,41392.0,0.00085187]
["bitfinex","BTCUSD",1641912087300,1.72767644,41393.0,41392.0,0.00085187]
["bitfinex","BTCUSD",1641912087497,2.53135494,41393.0,41392.0,1.87e-06]
["bitfinex","BTCUSD",1641912087698,2.23095288,41393.0,41390.0,0.0011]
["bitfinex","BTCUSD",1641912087906,0.00120944,41387.0,41383.0,0.0011]
["bitfinex","BTCUSD",1641912088099,0.00120944,41387.0,41376.0,0.009665]
["bitfinex","BTCUSD",1641912088100,0.376468,41386.0,41376.0,0.009665]
["bitfinex","BTCUSD",1641912088299,0.24784109,41380.0,41376.0,0.009665]
["bitfinex","BTCUSD",1641912088498,0.29784109,41380.0,41376.0,0.009665]
["bitfinex","BTCUSD",1641912088698,1.69029236,41377.0,41373.0,0.4426]
["bitfinex","BTCUSD",1641912088904,1.98703544,41376.0,41373.0,0.0011]
["bitfinex","BTCUSD",1641912089099,0.00129644,41375.0,41369.0,0.0011]
["bitfinex","BTCUSD",1641912089299,0.37775921,41374.0,41369.0,0.0011]
["bitfinex","BTCUSD",1641912089502,0.68703544,41373.0,41369.0,0.0011]
["bitfinex","BTCUSD",1641912089699,0.0483,41372.0,41369.0,0.0011]
["bitfinex","BTCUSD",1641912090199,1.3,41371.0,41354.0,0.060439]
["bitfinex","BTCUSD",1641912090455,1.27328931,41369.0,41343.0,0.00120499]
["bitfinex","BTCUSD",1641912090647,0.3562153,41367.0,41354.0,0.060448]
["bitfinex","BTCUSD",1641912090847,0.73533544,41366.0,41363.0,0.00163509]
["bitfinex","BTCUSD",1641912091046,0.83533544,41366.0,41363.0,0.00163509]
["bitfinex","BTCUSD",1641912091548,0.83533544,41366.0,41349.0,0.0011]
["bitfinex","BTCUSD",1641912091549,1.53286556,41365.0,41352.0,0.060446]
["bitfinex","BTCUSD",1641912091747,0.00124505,41360.0,41352.0,0.060446]
["bitfinex","BTCUSD",1641912091947,0.00124505,41360.0,41355.0,0.060448]
["bitfinex","BTCUSD",1641912092348,0.04954505,41360.0,41351.0,0.115893]
["bitfinex","BTCUSD",1641912092547,0.58558941,41359.0,41351.0,0.115893]
["bitfinex","BTCUSD",1641912092746,0.63558941,41359.0,41351.0,0.115893]
["bitfinex","BTCUSD",1641912093148,0.63558941,41359.0,41353.0,0.00038642]
["bitfinex","BTCUSD",1641912093348,1.3,41354.0,41351.0,0.11127942]
["bitfinex","BTCUSD",1641912093549,0.26251701,41353.0,41351.0,0.11127942]
["bitfinex","BTCUSD",1641912093749,0.31251701,41353.0,41351.0,0.17172842]
["bitfinex","BTCUSD",1641912093949,0.004,41354.0,41351.0,0.17172842]
["bitfinex","BTCUSD",1641912094199,0.24,41360.0,41352.0,0.05]
["bitfinex","BTCUSD",1641912094400,0.24,41360.0,41354.0,0.181297]
["bitfinex","BTCUSD",1641912094598,0.24,41360.0,41354.0,0.231297]
["bitfinex","BTCUSD",1641912094897,0.24,41360.0,41355.0,0.69937053]
["bitfinex","BTCUSD",1641912095096,0.24,41360.0,41357.0,0.120861]
["bitfinex","BTCUSD",1641912095298,0.24,41360.0,41357.0,0.170861]
["bitfinex","BTCUSD",1641912095699,0.24,41360.0,41357.0,0.120861]
["bitfinex","BTCUSD",1641912095898,0.24,41360.0,41357.0,0.146861]
["bitfinex","BTCUSD",1641912096198,0.24,41360.0,41358.0,0.060429]
["bitfinex","BTCUSD",1641912096600,6.73e-06,41369.0,41359.0,0.1]
["bitfinex","BTCUSD",1641912096802,0.15,41373.0,41361.0,0.1]
["bitfinex","BTCUSD",1641912097001,0.15,41373.0,41365.0,0.23243509]
["bitfinex","BTCUSD",1641912097203,0.15,41373.0,41369.0,0.24870177]
["bitfinex","BTCUSD",1641912097401,0.9513,41388.0,41370.0,1.3445]
["bitfinex","BTCUSD",1641912097402,0.00122217,41387.0,41370.0,1.3445]
["bitfinex","BTCUSD",1641912097608,0.24224516,41385.0,41375.0,0.37160087]
["bitfinex","BTCUSD",1641912098049,0.24224516,41385.0,41375.0,0.52160087]
["bitfinex","BTCUSD",1641912098244,0.24224516,41385.0,41378.0,0.29902756]
["bitfinex","BTCUSD",1641912098447,0.24224516,41385.0,41375.0,0.37160087]
["bitfinex","BTCUSD",1641912098647,0.24224516,41385.0,41377.0,0.060405]
["bitfinex","BTCUSD",1641912098845,0.64426925,41378.0,41377.0,0.060405]
["bitfinex","BTCUSD",1641912099046,2.51029446,41376.0,41373.0,0.181207]
["bitfinex","BTCUSD",1641912099246,2.51029446,41376.0,41369.0,0.120849]
["bitfinex","BTCUSD",1641912099247,0.68388714,41375.0,41369.0,0.120849]
["bitfinex","BTCUSD",1641912099547,0.30741914,41375.0,41369.0,0.120849]
["bitfinex","BTCUSD",1641912099949,0.26277042,41370.0,41359.0,0.31417187]
["bitfinex","BTCUSD",1641912100150,0.30741914,41369.0,41359.0,0.07253487]
["bitfinex","BTCUSD",1641912100345,0.30741914,41369.0,41359.0,0.13297887]
["bitfinex","BTCUSD",1641912100547,0.40741914,41369.0,41359.0,0.13297887]
["bitfinex","BTCUSD",1641912100948,0.05,41365.0,41359.0,0.13297887]
["bitfinex","BTCUSD",1641912101148,0.30741914,41369.0,41359.0,0.13297887]
["bitfinex","BTCUSD",1641912101546,0.00071635,41366.0,41361.0,0.25571631]
["bitfinex","BTCUSD",1641912101807,0.00071635,41366.0,41359.0,0.060444]
["bitfinex","BTCUSD",1641912102208,0.00071635,41366.0,41360.0,0.06044]
["bitfinex","BTCUSD",1641912102409,0.00071635,41366.0,41362.0,0.060435]
["bitfinex","BTCUSD",1641912102609,0.012,41369.0,41362.0,0.181278]
["bitfinex","BTCUSD",1641912102807,0.00071636,41365.0,41362.0,0.120843]
["bitfinex","BTCUSD",1641912103212,0.28633101,41376.0,41363.0,0.060422]
["bitfinex","BTCUSD",1641912103408,0.24,41366.0,41365.0,1.67143874]
["bitfinex","BTCUSD",1641912103608,0.24,41366.0,41365.0,0.90195985]
["bitfinex","BTCUSD",1641912103809,0.32927939,41375.0,41368.0,0.120834]
["bitfinex","BTCUSD",1641912104006,0.25747695,41374.0,41369.0,0.0445]
["bitfinex","BTCUSD",1641912104207,0.25747695,41374.0,41369.0,0.104917]
["bitfinex","BTCUSD",1641912104208,0.2584022,41374.0,41369.0,0.104917]
["bitfinex","BTCUSD",1641912104410,0.2584022,41374.0,41370.0,0.060413]
["bitfinex","BTCUSD",1641912105007,0.2584022,41374.0,41369.0,0.120825]
["bitfinex","BTCUSD",1641912105208,0.30914379,41374.0,41364.0,0.33859519]
["bitfinex","BTCUSD",1641912105450,0.31709852,41368.0,41366.0,0.120868]
["bitfinex","BTCUSD",1641912105647,0.28025377,41367.0,41366.0,0.120868]
["bitfinex","BTCUSD",1641912105849,0.34001241,41373.0,41366.0,0.060433]
["bitfinex","BTCUSD",1641912106048,0.39001241,41373.0,41365.0,0.120855]
["bitfinex","BTCUSD",1641912106447,0.00074163,41369.0,41365.0,0.120855]
["bitfinex","BTCUSD",1641912106647,0.00074163,41369.0,41368.0,0.06043]
["bitfinex","BTCUSD",1641912107547,0.00074162,41371.0,41366.0,0.060434]
["bitfinex","BTCUSD",1641912107748,0.00074162,41371.0,41368.0,0.060431]
["bitfinex","BTCUSD",1641912107948,0.00074162,41371.0,41369.0,0.060428]
["bitfinex","BTCUSD",1641912108849,0.00073489,41372.0,41367.0,0.181284]
["bitfinex","BTCUSD",1641912109051,0.00073489,41372.0,41369.0,0.060425]
["bitfinex","BTCUSD",1641912109502,0.00073489,41372.0,41367.0,0.120852]
["bitfinex","BTCUSD",1641912109705,0.00073489,41372.0,41356.0,0.407076]
["bitfinex","BTCUSD",1641912109706,0.00073489,41372.0,41356.0,0.225786]
["bitfinex","BTCUSD",1641912109904,0.52987808,41371.0,41361.0,0.00077404]
["bitfinex","BTCUSD",1641912110104,0.00123567,41364.0,41353.0,0.0015484]
["bitfinex","BTCUSD",1641912110403,0.30779372,41368.0,41357.0,0.44853898]
["bitfinex","BTCUSD",1641912110605,0.26756455,41364.0,41357.0,0.44853898]
["bitfinex","BTCUSD",1641912110803,0.30779372,41363.0,41353.0,0.0015484]
["bitfinex","BTCUSD",1641912111008,0.40779372,41363.0,41353.0,0.1224394]
["bitfinex","BTCUSD",1641912111206,0.00125023,41362.0,41349.0,0.0011]
["bitfinex","BTCUSD",1641912111408,0.376468,41361.0,41349.0,0.0011]
["bitfinex","BTCUSD",1641912111604,0.2794958,41356.0,41349.0,0.0011]
["bitfinex","BTCUSD",1641912111804,0.28745376,41352.0,41349.0,0.0011]
["bitfinex","BTCUSD",1641912112007,1.676468,41351.0,41349.0,0.0011]
["bitfinex","BTCUSD",1641912113352,1.3,41350.0,41345.0,0.00154836]
["bitfinex","BTCUSD",1641912113553,0.00129053,41346.0,41342.0,0.00154851]
["bitfinex","BTCUSD",1641912113751,1.56991447,41343.0,41342.0,0.00154851]
["bitfinex","BTCUSD",1641912113948,1.94638247,41343.0,41342.0,0.00154851]
["bitfinex","BTCUSD",1641912114151,2.24986121,41343.0,41342.0,0.00154851]
["bitfinex","BTCUSD",1641912114548,2.2572429,41343.0,41342.0,0.00154851]
["bitfinex","BTCUSD",1641912114750,1.676468,41342.0,41333.0,0.123151]
["bitfinex","BTCUSD",1641912114950,0.30686134,41341.0,41334.0,0.060484]
["bitfinex","BTCUSD",1641912115250,0.36987354,41340.0,41334.0,0.02165396]
["bitfinex","BTCUSD",1641912115448,0.060491,41339.0,41333.0,0.0022]
["bitfinex","BTCUSD",1641912115651,1.3012728,41335.0,41329.0,0.001]
["bitfinex","BTCUSD",1641912115849,0.351465,41334.0,41331.0,0.060488]
["bitfinex","BTCUSD",1641912116251,0.05,41334.0,41331.0,0.060488]
["bitfinex","BTCUSD",1641912116452,0.006,41339.0,41331.0,0.060488]
["bitfinex","BTCUSD",1641912116696,0.31171818,41339.0,41331.0,0.060488]
["bitfinex","BTCUSD",1641912116898,0.30671818,41339.0,41332.0,0.06047]
["bitfinex","BTCUSD",1641912117095,0.30671818,41339.0,41336.0,0.12095]
["bitfinex","BTCUSD",1641912117298,0.42,41340.0,41329.0,0.341964]
["bitfinex","BTCUSD",1641912117498,0.30571818,41339.0,41335.0,0.120952]
["bitfinex","BTCUSD",1641912117697,0.30571818,41339.0,41329.0,0.221]
["bitfinex","BTCUSD",1641912117897,0.33571818,41339.0,41329.0,0.221]
["bitfinex","BTCUSD",1641912118197,0.38571818,41339.0,41335.0,0.06048]
["bitfinex","BTCUSD",1641912118400,0.39162293,41339.0,41335.0,0.06048]
["bitfinex","BTCUSD",1641912118600,0.38571818,41339.0,41335.0,0.06048]
["bitfinex","BTCUSD",1641912119200,0.38571818,41339.0,41336.0,0.120945]
["bitfinex","BTCUSD",1641912119201,0.05,41339.0,41336.0,0.120945]
["bitfinex","BTCUSD",1641912119399,0.05,41339.0,41336.0,0.470262]
["bitfinex","BTCUSD",1641912119599,0.00086058,41344.0,41341.0,0.060463]
["bitfinex","BTCUSD",1641912120458,0.25474272,41344.0,41341.0,0.060463]
["bitfinex","BTCUSD",1641912120652,0.00086058,41344.0,41340.0,0.181388]
["bitfinex","BTCUSD",1641912121256,0.00086058,41344.0,41343.0,0.3017514]
["bitfinex","BTCUSD",1641912121954,0.327,41344.0,41343.0,0.3027514]
["bitfinex","BTCUSD",1641912122156,0.027,41344.0,41343.0,0.3027514]
["bitfinex","BTCUSD",1641912122358,0.027,41344.0,41343.0,0.83417741]
["bitfinex","BTCUSD",1641912122954,0.42,41351.0,41344.0,0.031559]
["bitfinex","BTCUSD",1641912123156,0.42,41351.0,41348.0,0.060456]
["bitfinex","BTCUSD",1641912123358,0.10829942,41366.0,41348.0,0.060456]
["bitfinex","BTCUSD",1641912123557,0.32698684,41362.0,41358.0,0.27354891]
["bitfinex","BTCUSD",1641912123759,0.32698684,41362.0,41356.0,0.0445]
["bitfinex","BTCUSD",1641912124200,0.08711842,41361.0,41358.0,0.120882]
["bitfinex","BTCUSD",1641912124401,0.16046801,41360.0,41352.0,0.0445]
["bitfinex","BTCUSD",1641912124600,0.16046801,41360.0,41356.0,0.22]
["bitfinex","BTCUSD",1641912124601,0.376467,41359.0,41356.0,0.22]
["bitfinex","BTCUSD",1641912124900,0.31680763,41358.0,41356.0,0.22]
["bitfinex","BTCUSD",1641912125100,0.28814958,41361.0,41356.0,0.22]
["bitfinex","BTCUSD",1641912125901,0.376467,41360.0,41356.0,0.22]
["bitfinex","BTCUSD",1641912126099,0.426467,41360.0,41356.0,0.22]
["bitfinex","BTCUSD",1641912126505,0.636927,41360.0,41356.0,0.22]
["bitfinex","BTCUSD",1641912126700,0.64218169,41360.0,41356.0,0.22]
["bitfinex","BTCUSD",1641912126900,0.43320835,41360.0,41356.0,0.22]
["bitfinex","BTCUSD",1641912127100,0.52732777,41360.0,41356.0,0.22]
["bitfinex","BTCUSD",1641912127400,0.42732777,41360.0,41356.0,0.22]
["bitfinex","BTCUSD",1641912128749,0.52732777,41360.0,41356.0,0.22]
["bitfinex","BTCUSD",1641912128957,0.58455349,41360.0,41356.0,0.22]
["bitfinex","BTCUSD",1641912129351,0.42818854,41360.0,41356.0,0.22]
["bitfinex","BTCUSD",1641912129551,0.42732777,41360.0,41356.0,0.22]
["bitfinex","BTCUSD",1641912130154,0.05086077,41360.0,41356.0,0.22]
["bitfinex","BTCUSD",1641912130451,0.00086077,41360.0,41356.0,0.22]
["bitfinex","BTCUSD",1641912130653,0.376467,41359.0,41356.0,0.22]
["bitfinex","BTCUSD",1641912130951,0.00086077,41360.0,41356.0,0.22]
["bitfinex","BTCUSD",1641912130952,0.30224015,41360.0,41356.0,0.48045638]
["bitfinex","BTCUSD",1641912131151,0.35224015,41360.0,41356.0,0.22]
["bitfinex","BTCUSD",1641912131555,0.35224015,41360.0,41356.0,0.280451]
["bitfinex","BTCUSD",1641912131797,0.376467,41359.0,41356.0,0.280451]
["bitfinex","BTCUSD",1641912132198,0.35209676,41360.0,41356.0,0.280451]
["bitfinex","BTCUSD",1641912132399,0.30209676,41360.0,41356.0,0.280451]
["bitfinex","BTCUSD",1641912132698,0.376467,41359.0,41356.0,0.22]
["bitfinex","BTCUSD",1641912133699,0.426467,41359.0,41356.0,0.22]
["bitfinex","BTCUSD",1641912133897,0.30209676,41360.0,41356.0,0.22]
["bitfinex","BTCUSD",1641912133898,0.35209676,41360.0,41356.0,0.22]
["bitfinex","BTCUSD",1641912134599,0.376467,41359.0,41356.0,0.22]
["bitfinex","BTCUSD",1641912135002,0.05,41358.0,41356.0,0.22]
["bitfinex","BTCUSD",1641912135198,1.18237276,41357.0,41356.0,0.22]
["bitfinex","BTCUSD",1641912135649,0.80590576,41357.0,41356.0,0.22]
["bitfinex","BTCUSD",1641912136251,1.20590576,41357.0,41356.0,0.22]
["bitfinex","BTCUSD",1641912137051,1.68237276,41357.0,41356.0,0.22]
["bitfinex","BTCUSD",1641912137254,1.83237276,41357.0,41356.0,0.22]
["bitfinex","BTCUSD",1641912137452,1.58237276,41357.0,41356.0,0.22]
["bitfinex","BTCUSD",1641912138151,1.18237276,41357.0,41356.0,0.22]
["bitfinex","BTCUSD",1641912138351,0.81134675,41357.0,41356.0,0.22]
["bitfinex","BTCUSD",1641912139202,1.0,41357.0,41356.0,0.22]
["bitfinex","BTCUSD",1641912140000,0.00073695,41359.0,41356.0,0.22]
["bitfinex","BTCUSD",1641912140400,0.00073695,41359.0,41356.0,0.280451]
["bitfinex","BTCUSD",1641912140802,0.00073695,41359.0,41358.0,1.331525]
["bitfinex","BTCUSD",1641912141001,0.00073695,41359.0,41358.0,1.77853129]
["bitfinex","BTCUSD",1641912141200,0.00073695,41359.0,41358.0,0.47853129]
["bitfinex","BTCUSD",1641912141401,0.00073695,41360.0,41358.0,0.47853129]
["bitfinex","BTCUSD",1641912141602,0.00073695,41360.0,41358.0,0.091961]
["bitfinex","BTCUSD",1641912141805,0.00073695,41360.0,41358.0,0.060436]
["bitfinex","BTCUSD",1641912142001,0.00073695,41360.0,41358.0,0.068436]
["bitfinex","BTCUSD",1641912142705,0.00073746,41361.0,41358.0,0.068436]
["bitfinex","BTCUSD",1641912143346,0.00073746,41361.0,41358.0,0.060436]
["bitfinex","BTCUSD",1641912143751,0.00073745,41362.0,41358.0,0.060436]
["bitfinex","BTCUSD",1641912143950,0.00073745,41362.0,41359.0,0.26746938]
["bitfinex","BTCUSD",1641912144147,0.00073745,41362.0,41360.0,0.031521]
["bitfinex","BTCUSD",1641912144950,0.00073745,41362.0,41360.0,0.15238599]
["bitfinex","BTCUSD",1641912145150,0.00073744,41363.0,41360.0,0.031521]
["bitfinex","BTCUSD",1641912145351,0.00073744,41363.0,41360.0,0.060431]
["bitfinex","BTCUSD",1641912145551,0.00073744,41363.0,41361.0,0.031517]
["bitfinex","BTCUSD",1641912146050,0.00073744,41363.0,41361.0,0.034517]
["bitfinex","BTCUSD",1641912146250,0.00073737,41364.0,41361.0,0.034517]
["bitfinex","BTCUSD",1641912146699,0.00073737,41364.0,41362.0,0.060445]
["bitfinex","BTCUSD",1641912146900,0.376467,41363.0,41362.0,0.060445]
["bitfinex","BTCUSD",1641912147198,0.33416108,41363.0,41362.0,0.060445]
["bitfinex","BTCUSD",1641912149404,0.33416108,41363.0,41361.0,0.060446]
["bitfinex","BTCUSD",1641912149599,0.05,41363.0,41361.0,0.060446]
["bitfinex","BTCUSD",1641912149800,0.26231406,41362.0,41361.0,0.060446]
["bitfinex","BTCUSD",1641912149999,0.25272583,41362.0,41361.0,0.060446]
["bitfinex","BTCUSD",1641912150202,0.25296032,41362.0,41361.0,0.060446]
["bitfinex","BTCUSD",1641912150458,0.05,41363.0,41361.0,0.060446]
["bitfinex","BTCUSD",1641912150753,0.33269019,41365.0,41361.0,0.060446]
["bitfinex","BTCUSD",1641912150953,0.00073738,41364.0,41361.0,0.060446]
["bitfinex","BTCUSD",1641912151154,0.25361985,41364.0,41362.0,0.152384]
["bitfinex","BTCUSD",1641912151354,0.00073738,41364.0,41362.0,0.53377042]
["bitfinex","BTCUSD",1641912152156,0.00073737,41365.0,41362.0,0.21481942]
["bitfinex","BTCUSD",1641912152456,0.00073737,41365.0,41362.0,0.24374442]
["bitfinex","BTCUSD",1641912153060,0.00073737,41365.0,41364.0,0.39677209]
["bitfinex","BTCUSD",1641912153459,0.00073736,41366.0,41364.0,0.42828309]
["bitfinex","BTCUSD",1641912153658,0.00073736,41366.0,41365.0,0.631508]
["bitfinex","BTCUSD",1641912153859,0.00073736,41366.0,41365.0,0.94339647]
["bitfinex","BTCUSD",1641912154059,0.00073736,41366.0,41365.0,0.34339647]
["bitfinex","BTCUSD",1641912154515,0.06107,41371.0,41365.0,0.34339647]
["bitfinex","BTCUSD",1641912154516,0.06107,41371.0,41367.0,0.12084692]
["bitfinex","BTCUSD",1641912154707,0.00073735,41368.0,41367.0,0.060423]
["bitfinex","BTCUSD",1641912154906,0.00073735,41368.0,41367.0,0.091925]
["bitfinex","BTCUSD",1641912155909,0.06107,41371.0,41367.0,0.091925]
["bitfinex","BTCUSD",1641912156108,0.06107,41371.0,41367.0,0.100925]
["bitfinex","BTCUSD",1641912156712,0.4159,41377.0,41375.0,0.29182694]
["bitfinex","BTCUSD",1641912156912,0.4159,41377.0,41374.0,0.18124157]
["bitfinex","BTCUSD",1641912157115,0.4159,41377.0,41374.0,0.1208272]
["bitfinex","BTCUSD",1641912157412,0.2826911,41382.0,41372.0,0.4611055]
["bitfinex","BTCUSD",1641912158054,0.05,41382.0,41375.0,0.27749181]
["bitfinex","BTCUSD",1641912158252,0.00073727,41379.0,41378.0,0.06041553]
["bitfinex","BTCUSD",1641912159253,0.251934,41388.0,41382.0,0.12080724]
["bitfinex","BTCUSD",1641912159655,0.376467,41387.0,41384.0,0.060407]
["bitfinex","BTCUSD",1641912159852,0.3678,41391.0,41384.0,0.060407]
["bitfinex","BTCUSD",1641912160053,0.376467,41390.0,41384.0,0.060407]
["bitfinex","BTCUSD",1641912160253,0.376467,41390.0,41386.0,0.18120117]
["bitfinex","BTCUSD",1641912160455,0.3678,41391.0,41386.0,0.18120117]
["bitfinex","BTCUSD",1641912160651,0.31054984,41387.0,41386.0,0.18120117]
["bitfinex","BTCUSD",1641912160853,0.31054984,41387.0,41386.0,0.30200617]
["bitfinex","BTCUSD",1641912161054,0.00073845,41390.0,41386.0,0.24160578]
["bitfinex","BTCUSD",1641912161698,0.00043584,41389.0,41386.0,0.24188723]
["bitfinex","BTCUSD",1641912162097,0.00043584,41389.0,41386.0,0.36269525]
["bitfinex","BTCUSD",1641912162303,0.00043584,41389.0,41387.0,0.18120501]
["bitfinex","BTCUSD",1641912162699,0.00043584,41389.0,41388.0,0.29577335]
["bitfinex","BTCUSD",1641912162899,0.00043584,41389.0,41387.0,0.18120501]
["bitfinex","BTCUSD",1641912163299,0.24849013,41389.0,41387.0,0.18120501]
["bitfinex","BTCUSD",1641912163502,0.00043584,41389.0,41387.0,0.18120501]
["bitfinex","BTCUSD",1641912163705,0.00073845,41390.0,41388.0,0.00123278]
["bitfinex","BTCUSD",1641912163904,0.00062876,41400.0,41390.0,1.3]
["bitfinex","BTCUSD",1641912164102,0.00062876,41400.0,41394.0,0.060377]
["bitfinex","BTCUSD",1641912164301,0.11103781,41403.0,41397.0,0.0012114]
["bitfinex","BTCUSD",1641912164503,1.3619,41410.0,41402.0,0.29309914]
["bitfinex","BTCUSD",1641912164504,1.22050653,41410.0,41402.0,0.29309914]
["bitfinex","BTCUSD",1641912164703,0.11103781,41411.0,41404.0,0.00122482]
["bitfinex","BTCUSD",1641912164704,0.30345762,41409.0,41404.0,0.00122482]
["bitfinex","BTCUSD",1641912164907,0.11103781,41411.0,41404.0,0.04952482]
["bitfinex","BTCUSD",1641912165303,0.30345762,41412.0,41407.0,0.060367]
["bitfinex","BTCUSD",1641912165554,0.30345762,41416.0,41407.0,0.060367]
["bitfinex","BTCUSD",1641912165753,0.376467,41415.0,41407.0,0.060367]
["bitfinex","BTCUSD",1641912165956,0.26124371,41414.0,41407.0,0.060367]
["bitfinex","BTCUSD",1641912166151,0.65353116,41413.0,41407.0,0.060367]
["bitfinex","BTCUSD",1641912166352,0.376467,41413.0,41410.0,0.1207433]
["bitfinex","BTCUSD",1641912166554,0.23424242,41412.0,41410.0,0.1207433]
["bitfinex","BTCUSD",1641912166856,0.42687182,41411.0,41404.0,0.0483]
["bitfinex","BTCUSD",1641912167052,0.58291384,41411.0,41404.0,0.0483]
["bitfinex","BTCUSD",1641912167253,0.58291384,41411.0,41397.0,0.601121]
["bitfinex","BTCUSD",1641912167456,0.58291384,41411.0,41399.0,0.1207741]
["bitfinex","BTCUSD",1641912167656,0.29110863,41406.0,41401.0,0.060386]
["bitfinex","BTCUSD",1641912167852,0.05,41406.0,41404.0,0.3830965]
["bitfinex","BTCUSD",1641912168053,0.30740334,41410.0,41401.0,0.00120964]
["bitfinex","BTCUSD",1641912168252,0.25908931,41410.0,41401.0,0.00120964]
["bitfinex","BTCUSD",1641912168453,0.0008604,41410.0,41401.0,0.00120964]
["bitfinex","BTCUSD",1641912168655,0.0008604,41410.0,41405.0,0.06037372]
["bitfinex","BTCUSD",1641912168853,0.25665667,41408.0,41405.0,0.06037372]
["bitfinex","BTCUSD",1641912169056,0.51724158,41408.0,41405.0,0.12075372]
["bitfinex","BTCUSD",1641912169300,0.51659165,41408.0,41405.0,0.12075372]
["bitfinex","BTCUSD",1641912169500,0.66659165,41408.0,41405.0,0.06037372]
["bitfinex","BTCUSD",1641912169699,0.376467,41407.0,41405.0,0.06037372]
["bitfinex","BTCUSD",1641912169900,0.30785835,41406.0,41405.0,0.06037372]
["bitfinex","BTCUSD",1641912170102,0.526467,41406.0,41405.0,0.06037372]
["bitfinex","BTCUSD",1641912170701,0.476467,41406.0,41405.0,0.06037372]
["bitfinex","BTCUSD",1641912170900,0.576467,41406.0,41405.0,0.06037372]
["bitfinex","BTCUSD",1641912171102,0.00086041,41409.0,41405.0,0.06037372]
["bitfinex","BTCUSD",1641912171301,0.00086041,41409.0,41405.0,0.06160978]
["bitfinex","BTCUSD",1641912171505,0.00040482,41411.0,41409.0,0.0603536]
["bitfinex","BTCUSD",1641912171702,0.4159,41428.0,41410.0,0.03264122]
["bitfinex","BTCUSD",1641912171901,0.4159,41428.0,41422.0,0.00127061]
["bitfinex","BTCUSD",1641912172100,0.2893366,41424.0,41416.0,0.00126983]
["bitfinex","BTCUSD",1641912172302,0.2893366,41424.0,41416.0,0.12198483]
["bitfinex","BTCUSD",1641912172704,0.2893366,41424.0,41419.0,0.24142295]
["bitfinex","BTCUSD",1641912172959,0.376467,41423.0,41419.0,0.24142295]
["bitfinex","BTCUSD",1641912173153,0.29004637,41420.0,41416.0,0.12198483]
["bitfinex","BTCUSD",1641912173353,0.29004637,41420.0,41411.0,0.18107736]
["bitfinex","BTCUSD",1641912173354,0.27100649,41419.0,41411.0,0.120732]
["bitfinex","BTCUSD",1641912173553,0.09999999,41416.0,41405.0,0.00126669]
["bitfinex","BTCUSD",1641912173754,0.04161872,41414.0,41403.0,0.120753]
["bitfinex","BTCUSD",1641912174053,0.78177269,41413.0,41407.0,0.06038325]
["bitfinex","BTCUSD",1641912174255,0.32059008,41410.0,41407.0,0.06038325]
["bitfinex","BTCUSD",1641912174455,0.69271614,41409.0,41407.0,0.06038325]
["bitfinex","BTCUSD",1641912174654,0.28852827,41408.0,41407.0,0.06038325]
["bitfinex","BTCUSD",1641912174853,0.66499527,41408.0,41407.0,0.28038325]
["bitfinex","BTCUSD",1641912175455,0.25311231,41408.0,41407.0,0.28038325]
["bitfinex","BTCUSD",1641912175653,0.05727532,41409.0,41407.0,0.28038325]
["bitfinex","BTCUSD",1641912175954,0.00727532,41409.0,41407.0,0.28160184]
["bitfinex","BTCUSD",1641912176155,0.016,41408.0,41407.0,0.28160184]
["bitfinex","BTCUSD",1641912176808,0.51634462,41408.0,41407.0,0.28263844]
["bitfinex","BTCUSD",1641912177409,0.50034462,41408.0,41407.0,0.28263844]
["bitfinex","BTCUSD",1641912177611,0.79199672,41408.0,41407.0,0.28263844]
["bitfinex","BTCUSD",1641912177816,1.795102,41408.0,41407.0,0.2210366]
["bitfinex","BTCUSD",1641912178011,2.171569,41408.0,41407.0,0.2210366]
["bitfinex","BTCUSD",1641912178210,2.178569,41408.0,41407.0,0.2210366]
["bitfinex","BTCUSD",1641912178414,2.428569,41408.0,41407.0,0.08336158]
["bitfinex","BTCUSD",1641912178615,2.428569,41408.0,41405.0,0.000467]
["bitfinex","BTCUSD",1641912178616,0.9,41407.0,41405.0,0.000467]
["bitfinex","BTCUSD",1641912178813,2.53003666,41406.0,41405.0,0.000467]
["bitfinex","BTCUSD",1641912179113,2.74607059,41406.0,41405.0,0.000467]
["bitfinex","BTCUSD",1641912179313,0.42592436,41404.0,41400.0,0.202601]
["bitfinex","BTCUSD",1641912179513,0.7992824,41403.0,41400.0,0.202601]
["bitfinex","BTCUSD",1641912179712,0.23928601,41402.0,41400.0,0.202601]
["bitfinex","BTCUSD",1641912179913,0.23928601,41402.0,41400.0,0.08030978]
["bitfinex","BTCUSD",1641912179914,2.0141918,41401.0,41400.0,0.08030978]
["bitfinex","BTCUSD",1641912180115,2.21947859,41401.0,41400.0,0.08030978]
["bitfinex","BTCUSD",1641912180556,2.17117859,41401.0,41400.0,0.08030978]
["bitfinex","BTCUSD",1641912180754,1.9158918,41401.0,41400.0,0.08030978]
["bitfinex","BTCUSD",1641912181354,1.9602918,41401.0,41400.0,0.08030978]
["bitfinex","BTCUSD",1641912181755,1.96109477,41401.0,41400.0,0.08030978]
["bitfinex","BTCUSD",1641912181956,1.91109477,41401.0,41400.0,0.08030978]
["bitfinex","BTCUSD",1641912182157,1.82009477,41401.0,41400.0,0.08030978]
["bitfinex","BTCUSD",1641912183160,0.48066997,41401.0,41400.0,0.08030978]
["bitfinex","BTCUSD",1641912183360,0.00028717,41401.0,41400.0,0.08030978]
["bitfinex","BTCUSD",1641912183561,0.00028717,41401.0,41400.0,0.11296598]
["bitfinex","BTCUSD",1641912183963,0.00028717,41401.0,41400.0,0.08154298]
["bitfinex","BTCUSD",1641912184206,0.00828717,41401.0,41400.0,0.08230978]
["bitfinex","BTCUSD",1641912184406,0.25973056,41401.0,41400.0,0.08230978]
["bitfinex","BTCUSD",1641912184607,1.61708163,41401.0,41400.0,0.08230978]
["bitfinex","BTCUSD",1641912184809,1.99354863,41401.0,41400.0,0.08230978]
["bitfinex","BTCUSD",1641912185005,2.09354863,41401.0,41400.0,0.08230978]
["bitfinex","BTCUSD",1641912185204,2.14354863,41401.0,41400.0,0.08230978]
["bitfinex","BTCUSD",1641912185609,2.59311198,41401.0,41400.0,0.08230978]
["bitfinex","BTCUSD",1641912186005,2.13554863,41401.0,41400.0,0.08030978]
["bitfinex","BTCUSD",1641912186206,1.99254863,41401.0,41400.0,0.08030978]
["bitfinex","BTCUSD",1641912186407,0.68519756,41401.0,41400.0,0.08030978]
["bitfinex","BTCUSD",1641912186607,1.23519756,41401.0,41400.0,0.08030978]
["bitfinex","BTCUSD",1641912187310,0.67819756,41401.0,41400.0,0.08030978]
["bitfinex","BTCUSD",1641912187507,0.00028717,41401.0,41400.0,0.08030978]
["bitfinex","BTCUSD",1641912187706,0.35028717,41401.0,41400.0,0.08030978]
["bitfinex","BTCUSD",1641912188156,0.35828717,41401.0,41400.0,0.08330978]
["bitfinex","BTCUSD",1641912188554,0.75828717,41401.0,41400.0,0.08330978]
["bitfinex","BTCUSD",1641912188954,0.35828717,41401.0,41400.0,0.08330978]
["bitfinex","BTCUSD",1641912189154,0.40828717,41401.0,41400.0,0.08330978]
["bitfinex","BTCUSD",1641912189356,0.40028717,41401.0,41400.0,0.08030978]
["bitfinex","BTCUSD",1641912189556,0.29649144,41407.0,41403.0,0.06037754]
["bitfinex","BTCUSD",1641912189756,0.376467,41406.0,41404.0,0.120765]
["bitfinex","BTCUSD",1641912189955,0.26352653,41405.0,41404.0,0.060382]
["bitfinex","BTCUSD",1641912190155,0.63999353,41405.0,41403.0,0.30190654]
["bitfinex","BTCUSD",1641912190356,0.62882184,41404.0,41403.0,0.30190654]
["bitfinex","BTCUSD",1641912190555,0.522236,41404.0,41403.0,0.30190654]
["bitfinex","BTCUSD",1641912190758,0.376434,41404.0,41403.0,0.30190654]
["bitfinex","BTCUSD",1641912191157,0.74534787,41404.0,41403.0,0.30190654]
["bitfinex","BTCUSD",1641912191800,0.74566974,41404.0,41403.0,0.30190654]
["bitfinex","BTCUSD",1641912192200,0.75366974,41404.0,41403.0,0.30190654]
["bitfinex","BTCUSD",1641912193405,0.74566974,41404.0,41403.0,0.30190654]
["bitfinex","BTCUSD",1641912194204,0.75466974,41404.0,41403.0,0.30190654]
["bitfinex","BTCUSD",1641912194604,0.48575587,41404.0,41403.0,0.30190654]
["bitfinex","BTCUSD",1641912195004,0.7450259,41404.0,41403.0,0.30190654]
["bitfinex","BTCUSD",1641912195204,0.48575587,41404.0,41403.0,0.30190654]
["bitfinex","BTCUSD",1641912195456,0.73071516,41404.0,41403.0,0.30190654]
["bitfinex","BTCUSD",1641912195650,0.47675587,41404.0,41403.0,0.30190654]
["bitfinex","BTCUSD",1641912196054,0.37675587,41404.0,41403.0,0.30190654]
["bitfinex","BTCUSD",1641912196254,0.00727532,41409.0,41403.0,0.30190654]
["bitfinex","BTCUSD",1641912196454,0.0007336,41414.0,41405.0,0.060371]
["bitfinex","BTCUSD",1641912196652,0.3064828,41414.0,41409.0,0.06036685]
["bitfinex","BTCUSD",1641912196851,0.376435,41413.0,41408.0,0.42256869]
["bitfinex","BTCUSD",1641912197052,0.3064828,41414.0,41410.0,0.181094]
["bitfinex","BTCUSD",1641912197253,0.00073367,41414.0,41411.0,0.060365]
["bitfinex","BTCUSD",1641912197451,0.376435,41413.0,41411.0,0.060365]
["bitfinex","BTCUSD",1641912197651,0.376435,41413.0,41411.0,0.120732]
["bitfinex","BTCUSD",1641912198051,0.00073367,41414.0,41411.0,0.120732]
["bitfinex","BTCUSD",1641912198253,0.008,41413.0,41411.0,0.120732]
["bitfinex","BTCUSD",1641912198557,0.008,41413.0,41412.0,0.28243904]
["bitfinex","BTCUSD",1641912199410,0.00073285,41414.0,41411.0,0.1810998]
["bitfinex","BTCUSD",1641912199609,0.00073285,41414.0,41411.0,0.30184097]
["bitfinex","BTCUSD",1641912199808,0.00073444,41415.0,41411.0,0.30184097]
["bitfinex","BTCUSD",1641912200212,0.008,41414.0,41411.0,0.30184097]
["bitfinex","BTCUSD",1641912200613,0.008,41414.0,41412.0,0.12074194]
["bitfinex","BTCUSD",1641912201511,0.00073444,41415.0,41412.0,0.12074194]
["bitfinex","BTCUSD",1641912201711,0.00029991,41413.0,41412.0,0.12074194]
["bitfinex","BTCUSD",1641912202113,0.376435,41412.0,41404.0,0.15122038]
["bitfinex","BTCUSD",1641912202316,0.00029991,41413.0,41404.0,0.15122038]
["bitfinex","BTCUSD",1641912202514,0.15,41412.0,41404.0,0.15122038]
["bitfinex","BTCUSD",1641912202711,0.23599866,41410.0,41409.0,0.30183875]
["bitfinex","BTCUSD",1641912202957,0.00029991,41413.0,41409.0,0.30183875]
["bitfinex","BTCUSD",1641912203254,0.00029991,41413.0,41409.0,0.42257475]
["bitfinex","BTCUSD",1641912203856,0.00029991,41413.0,41410.0,0.06037538]
["bitfinex","BTCUSD",1641912204055,0.00029991,41413.0,41411.0,0.060371]
["bitfinex","BTCUSD",1641912204256,0.376435,41412.0,41410.0,0.060368]
["bitfinex","BTCUSD",1641912204458,0.376435,41412.0,41400.0,0.08030978]
["bitfinex","BTCUSD",1641912204459,1.3,41409.0,41400.0,0.08030978]
["bitfinex","BTCUSD",1641912204655,1.676435,41410.0,41392.0,0.00122032]
["bitfinex","BTCUSD",1641912204656,1.3,41403.0,41392.0,0.00122032]
["bitfinex","BTCUSD",1641912204855,1.3,41403.0,41383.0,1.5373]
["bitfinex","BTCUSD",1641912204856,0.09999999,41397.0,41383.0,0.42]
["bitfinex","BTCUSD",1641912205056,0.00678441,41389.0,41381.0,0.42]
["bitfinex","BTCUSD",1641912205256,0.00678441,41389.0,41382.0,0.120824]
["bitfinex","BTCUSD",1641912205257,0.28227576,41384.0,41382.0,0.120824]
["bitfinex","BTCUSD",1641912205456,0.37667576,41384.0,41382.0,0.120833]
["bitfinex","BTCUSD",1641912205655,0.376435,41383.0,41380.0,0.060416]
["bitfinex","BTCUSD",1641912206155,0.81228336,41383.0,41374.0,0.06042355]
["bitfinex","BTCUSD",1641912206459,0.0012191,41378.0,41377.0,0.123042]
["bitfinex","BTCUSD",1641912207510,0.86879019,41378.0,41377.0,0.123042]
["bitfinex","BTCUSD",1641912207708,0.91879019,41378.0,41377.0,0.123042]
["bitfinex","BTCUSD",1641912207911,1.01879019,41378.0,41377.0,0.0022]
["bitfinex","BTCUSD",1641912208109,1.39522519,41378.0,41377.0,0.0022]
["bitfinex","BTCUSD",1641912208306,1.65222519,41378.0,41377.0,0.0022]
["bitfinex","BTCUSD",1641912208708,1.40222519,41378.0,41377.0,0.0022]
["bitfinex","BTCUSD",1641912209310,1.40100609,41378.0,41377.0,0.0022]
["bitfinex","BTCUSD",1641912209509,1.39400609,41378.0,41377.0,0.0022]
["bitfinex","BTCUSD",1641912210209,1.40100609,41378.0,41377.0,0.0022]
["bitfinex","BTCUSD",1641912210854,1.45100609,41378.0,41377.0,0.0022]
["bitfinex","BTCUSD",1641912211355,1.40100609,41378.0,41377.0,0.0022]
["bitfinex","BTCUSD",1641912211556,0.376435,41378.0,41377.0,0.0022]
["bitfinex","BTCUSD",1641912211757,0.376435,41378.0,41377.0,0.1021]
["bitfinex","BTCUSD",1641912211758,0.00029302,41378.0,41377.0,0.1021]
["bitfinex","BTCUSD",1641912211955,0.00029302,41378.0,41377.0,0.478535]
["bitfinex","BTCUSD",1641912212165,0.00126586,41389.0,41378.0,0.376435]
["bitfinex","BTCUSD",1641912212354,0.0444,41388.0,41387.0,0.0999]
["bitfinex","BTCUSD",1641912212554,0.420835,41388.0,41387.0,0.0999]
["bitfinex","BTCUSD",1641912213753,0.68122209,41388.0,41387.0,0.0999]
["bitfinex","BTCUSD",1641912214203,0.428835,41388.0,41387.0,0.0999]
["bitfinex","BTCUSD",1641912214405,0.68877899,41388.0,41387.0,0.0999]
["bitfinex","BTCUSD",1641912214904,0.83877899,41388.0,41387.0,0.0999]
["bitfinex","BTCUSD",1641912215208,0.14366041,41387.0,41385.0,0.00080956]
["bitfinex","BTCUSD",1641912215405,1.73953094,41386.0,41385.0,0.00040478]
["bitfinex","BTCUSD",1641912215606,1.95731131,41386.0,41385.0,0.10030478]
["bitfinex","BTCUSD",1641912215807,1.89688231,41386.0,41385.0,0.10030478]
["bitfinex","BTCUSD",1641912216006,2.1573629,41386.0,41385.0,0.10030478]
["bitfinex","BTCUSD",1641912216206,2.1643629,41386.0,41385.0,0.10030478]
["bitfinex","BTCUSD",1641912216407,0.89653094,41386.0,41385.0,0.10030478]
["bitfinex","BTCUSD",1641912216606,0.89680335,41386.0,41385.0,0.0999]
["bitfinex","BTCUSD",1641912217410,0.88980335,41386.0,41385.0,0.0999]
["bitfinex","BTCUSD",1641912217607,0.88980335,41386.0,41383.0,0.06082681]
["bitfinex","BTCUSD",1641912217608,1.19540891,41386.0,41383.0,0.06082681]
["bitfinex","BTCUSD",1641912217807,1.19540891,41386.0,41383.0,0.06081618]
["bitfinex","BTCUSD",1641912218073,0.90442158,41388.0,41386.0,0.00127814]
["bitfinex","BTCUSD",1641912218074,0.2393868,41388.0,41386.0,0.00127814]
["bitfinex","BTCUSD",1641912218364,0.1,41400.0,41393.0,0.060388]
["bitfinex","BTCUSD",1641912218565,0.037071,41399.0,41393.0,0.060388]
["bitfinex","BTCUSD",1641912218862,0.4159,41407.0,41393.0,0.060388]
["bitfinex","BTCUSD",1641912218863,0.25558201,41401.0,41393.0,0.060388]
["bitfinex","BTCUSD",1641912219061,0.55140705,41405.0,41393.0,0.060388]
["bitfinex","BTCUSD",1641912219261,1.272,41404.0,41393.0,0.060388]
["bitfinex","BTCUSD",1641912219664,0.33354177,41398.0,41393.0,0.060388]
["bitfinex","BTCUSD",1641912219862,0.060406,41397.0,41394.0,0.120774]
["bitfinex","BTCUSD",1641912220062,0.060406,41397.0,41396.0,0.00039398]
["bitfinex","BTCUSD",1641912220263,0.660406,41397.0,41396.0,0.00039398]
["bitfinex","BTCUSD",1641912220664,0.73567835,41397.0,41396.0,0.00039398]
["bitfinex","BTCUSD",1641912220862,1.932406,41397.0,41396.0,0.00039398]
["bitfinex","BTCUSD",1641912221064,2.082406,41397.0,41396.0,0.00039398]
["bitfinex","BTCUSD",1641912221263,2.34578372,41397.0,41396.0,0.10029398]
["bitfinex","BTCUSD",1641912221464,2.39578372,41397.0,41394.0,0.00039746]
["bitfinex","BTCUSD",1641912221700,2.39603956,41397.0,41394.0,0.00039746]
["bitfinex","BTCUSD",1641912221899,2.1470567,41397.0,41394.0,0.00039746]
["bitfinex","BTCUSD",1641912222404,2.1530567,41397.0,41394.0,0.00039746]
["bitfinex","BTCUSD",1641912222602,2.1530567,41397.0,41393.0,0.00039747]
["bitfinex","BTCUSD",1641912222802,0.120832,41396.0,41393.0,0.00039747]
["bitfinex","BTCUSD",1641912223202,1.272,41395.0,41393.0,0.00039747]
["bitfinex","BTCUSD",1641912223403,1.59503463,41394.0,41393.0,0.00039747]
["bitfinex","BTCUSD",1641912223601,1.59503463,41394.0,41385.0,0.120842]
["bitfinex","BTCUSD",1641912223602,1.272,41392.0,41385.0,0.120842]
["bitfinex","BTCUSD",1641912223803,0.060427,41389.0,41385.0,0.120842]
["bitfinex","BTCUSD",1641912224002,0.30469716,41386.0,41385.0,0.120842]
["bitfinex","BTCUSD",1641912224203,0.60913191,41386.0,41385.0,0.120842]
["bitfinex","BTCUSD",1641912224403,0.70913191,41386.0,41385.0,0.120842]
["bitfinex","BTCUSD",1641912225307,0.81395291,41386.0,41383.0,0.00039619]
["bitfinex","BTCUSD",1641912225561,0.09999999,41384.0,41369.0,0.00478529]
["bitfinex","BTCUSD",1641912225764,0.09999999,41380.0,41377.0,0.0001]
["bitfinex","BTCUSD",1641912225961,1.84363262,41379.0,41369.0,0.00478529]
["bitfinex","BTCUSD",1641912226162,0.2,41377.0,41369.0,0.00478531]
["bitfinex","BTCUSD",1641912226461,1.52496832,41371.0,41369.0,0.00478531]
["bitfinex","BTCUSD",1641912226661,1.66936832,41371.0,41369.0,0.00478531]
["bitfinex","BTCUSD",1641912226859,1.66936832,41371.0,41369.0,0.06523031]
["bitfinex","BTCUSD",1641912227060,1.66936832,41371.0,41369.0,0.12568031]
["bitfinex","BTCUSD",1641912227260,1.66936832,41371.0,41369.0,0.124095]
["bitfinex","BTCUSD",1641912227666,1.99898453,41371.0,41369.0,0.0032]
["bitfinex","BTCUSD",1641912228259,2.00698453,41371.0,41369.0,0.0032]
["bitfinex","BTCUSD",1641912228466,1.67862545,41371.0,41369.0,0.0032]
["bitfinex","BTCUSD",1641912228662,1.67862545,41371.0,41368.0,0.00139391]
["bitfinex","BTCUSD",1641912228663,2.422,41369.0,41368.0,0.00139391]
["bitfinex","BTCUSD",1641912228862,1.0,41368.0,41365.0,0.0033]
["bitfinex","BTCUSD",1641912229062,0.39970426,41367.0,41365.0,0.0033]
["bitfinex","BTCUSD",1641912229309,1.74941583,41364.0,41362.0,0.24548987]
["bitfinex","BTCUSD",1641912229509,1.89381583,41364.0,41362.0,0.00367587]
["bitfinex","BTCUSD",1641912229709,1.89381583,41364.0,41362.0,0.062561]
["bitfinex","BTCUSD",1641912229909,1.44567032,41364.0,41362.0,0.062561]
["bitfinex","BTCUSD",1641912230316,2.72467032,41364.0,41362.0,0.062561]
["bitfinex","BTCUSD",1641912230512,1.3,41363.0,41355.0,0.001]
["bitfinex","BTCUSD",1641912230814,0.29999999,41360.0,41351.0,0.0022]
["bitfinex","BTCUSD",1641912231011,0.34668381,41359.0,41351.0,0.0022]
["bitfinex","BTCUSD",1641912231212,0.00127352,41353.0,41351.0,0.0022]
["bitfinex","BTCUSD",1641912231411,0.28479175,41352.0,41351.0,0.062671]
["bitfinex","BTCUSD",1641912231612,0.0444,41352.0,41351.0,0.062671]
["bitfinex","BTCUSD",1641912232211,0.0514,41352.0,41351.0,0.062671]
["bitfinex","BTCUSD",1641912232611,0.0514,41352.0,41351.0,0.36702104]
["bitfinex","BTCUSD",1641912233057,0.5514,41352.0,41351.0,0.36702104]
["bitfinex","BTCUSD",1641912233256,0.32306587,41358.0,41351.0,0.36702104]
["bitfinex","BTCUSD",1641912233456,0.1,41352.0,41351.0,0.30655004]
["bitfinex","BTCUSD",1641912233654,0.0444,41352.0,41351.0,0.0022]
["bitfinex","BTCUSD",1641912234255,0.0514,41352.0,41351.0,0.0022]
["bitfinex","BTCUSD",1641912234456,0.0514,41352.0,41351.0,1.278619]
["bitfinex","BTCUSD",1641912234657,0.04468581,41364.0,41358.0,0.28773692]
["bitfinex","BTCUSD",1641912234855,0.04468581,41364.0,41360.0,0.18134626]
["bitfinex","BTCUSD",1641912234856,0.3392616,41364.0,41360.0,0.18134626]
["bitfinex","BTCUSD",1641912235461,0.04468581,41364.0,41361.0,0.060449]
["bitfinex","BTCUSD",1641912235658,0.04468581,41364.0,41362.0,0.060449]
["bitfinex","BTCUSD",1641912235859,0.00028581,41364.0,41362.0,0.241776]
["bitfinex","BTCUSD",1641912236057,0.00028581,41364.0,41362.0,0.36266361]
["bitfinex","BTCUSD",1641912236256,0.00728581,41364.0,41362.0,0.36266361]
["bitfinex","BTCUSD",1641912236702,0.00028524,41363.0,41362.0,0.36266361]
["bitfinex","BTCUSD",1641912236903,0.00028524,41363.0,41362.0,0.291776]
["bitfinex","BTCUSD",1641912237304,0.03765102,41369.0,41362.0,0.741776]
["bitfinex","BTCUSD",1641912237506,0.19405,41374.0,41365.0,0.120884]
["bitfinex","BTCUSD",1641912237707,0.0365428,41387.0,41373.0,0.00122691]
["bitfinex","BTCUSD",1641912237906,0.00071434,41390.0,41383.0,0.120818]
["bitfinex","BTCUSD",1641912238109,0.00071434,41390.0,41383.0,0.43685906]
["bitfinex","BTCUSD",1641912238305,0.4159,41391.0,41384.0,0.11040703]
["bitfinex","BTCUSD",1641912238506,0.59829297,41393.0,41384.0,0.11166064]
["bitfinex","BTCUSD",1641912238706,0.59829297,41393.0,41385.0,0.18120668]
["bitfinex","BTCUSD",1641912238906,0.00071433,41390.0,41385.0,0.18120668]
["bitfinex","BTCUSD",1641912239107,0.65121379,41394.0,41388.0,0.181195]
["bitfinex","BTCUSD",1641912239108,0.23854868,41394.0,41388.0,0.181195]
["bitfinex","BTCUSD",1641912239307,0.23854868,41394.0,41390.0,0.12080614]
["bitfinex","BTCUSD",1641912239605,0.23854868,41394.0,41391.0,0.11040307]
["bitfinex","BTCUSD",1641912239805,0.23854868,41394.0,41391.0,0.17081407]
["bitfinex","BTCUSD",1641912240004,0.23854868,41394.0,41391.0,0.12081407]
["bitfinex","BTCUSD",1641912240467,0.24654868,41394.0,41391.0,0.12081407]
["bitfinex","BTCUSD",1641912240858,0.24654868,41394.0,41392.0,0.05]
["bitfinex","BTCUSD",1641912241061,0.24654868,41394.0,41391.0,0.060411]
["bitfinex","BTCUSD",1641912241262,0.49389373,41393.0,41371.0,0.24164031]
["bitfinex","BTCUSD",1641912241460,0.69389373,41393.0,41373.0,0.00120582]
["bitfinex","BTCUSD",1641912241663,0.2,41386.0,41366.0,0.24166991]
["bitfinex","BTCUSD",1641912241860,0.35855577,41385.0,41379.0,0.120858]
["bitfinex","BTCUSD",1641912242059,0.20022,41382.0,41379.0,0.120858]
["bitfinex","BTCUSD",1641912242260,0.23518046,41381.0,41380.0,0.120858]
["bitfinex","BTCUSD",1641912242461,0.26220215,41381.0,41380.0,0.120858]
["bitfinex","BTCUSD",1641912242659,0.30022,41382.0,41380.0,0.120858]
["bitfinex","BTCUSD",1641912243059,0.1,41382.0,41380.0,0.120858]
["bitfinex","BTCUSD",1641912243267,0.007,41386.0,41380.0,0.120858]
["bitfinex","BTCUSD",1641912243460,0.007,41386.0,41382.0,0.120825]
["bitfinex","BTCUSD",1641912243660,0.00027664,41393.0,41382.0,0.18123138]
["bitfinex","BTCUSD",1641912243861,0.26212232,41393.0,41386.0,0.120817]
["bitfinex","BTCUSD",1641912244062,0.00027664,41393.0,41386.0,0.170817]
["bitfinex","BTCUSD",1641912244308,0.27050532,41393.0,41386.0,0.170817]
["bitfinex","BTCUSD",1641912244509,0.27050532,41393.0,41387.0,0.37167617]
["bitfinex","BTCUSD",1641912244709,0.27050532,41393.0,41389.0,0.060409]
["bitfinex","BTCUSD",1641912244908,0.27050532,41393.0,41390.0,0.12082]
["bitfinex","BTCUSD",1641912245709,0.27050532,41393.0,41391.0,0.12081517]
["bitfinex","BTCUSD",1641912246107,0.26050532,41393.0,41391.0,0.12081517]
["bitfinex","BTCUSD",1641912246307,0.32791532,41393.0,41391.0,0.12081517]
["bitfinex","BTCUSD",1641912246508,0.27220637,41392.0,41391.0,0.12081517]
["bitfinex","BTCUSD",1641912246710,0.27248244,41392.0,41391.0,0.12081517]
["bitfinex","BTCUSD",1641912247310,0.27248244,41392.0,41391.0,0.06041]
["bitfinex","BTCUSD",1641912248160,9.00080099,41394.0,41391.0,0.11041]
["bitfinex","BTCUSD",1641912248359,0.007,41392.0,41391.0,0.11041]
["bitfinex","BTCUSD",1641912248564,8.04151699,41394.0,41391.0,0.29159192]
["bitfinex","BTCUSD",1641912248759,8.04151699,41394.0,41391.0,0.29281695]
["bitfinex","BTCUSD",1641912248959,8.04151699,41394.0,41392.0,0.31452616]
["bitfinex","BTCUSD",1641912249259,6.59224924,41394.0,41393.0,0.95404966]
["bitfinex","BTCUSD",1641912249461,0.009676,41402.0,41394.0,0.04531716]
["bitfinex","BTCUSD",1641912249660,0.009676,41402.0,41393.0,1.90404966]
["bitfinex","BTCUSD",1641912249661,0.12578632,41407.0,41401.0,0.0012273]
["bitfinex","BTCUSD",1641912249862,0.54168632,41411.0,41401.0,0.1219813]
["bitfinex","BTCUSD",1641912250161,0.54168632,41411.0,41403.0,0.26872916]
["bitfinex","BTCUSD",1641912250362,0.12578632,41411.0,41405.0,0.060383]
["bitfinex","BTCUSD",1641912250559,0.24877533,41414.0,41410.0,0.060377]
["bitfinex","BTCUSD",1641912251168,0.24877533,41414.0,41409.0,0.30188607]
["bitfinex","BTCUSD",1641912251169,0.30915233,41414.0,41409.0,0.120754]
["bitfinex","BTCUSD",1641912251362,0.65349671,41414.0,41403.0,0.05]
["bitfinex","BTCUSD",1641912251730,0.65349671,41414.0,41401.0,0.0012273]
["bitfinex","BTCUSD",1641912251731,0.00032235,41410.0,41394.0,0.00129311]
["bitfinex","BTCUSD",1641912251932,0.29331626,41407.0,41394.0,0.00129311]
["bitfinex","BTCUSD",1641912252132,0.37465355,41402.0,41401.0,0.120788]
["bitfinex","BTCUSD",1641912252532,0.77648241,41402.0,41401.0,0.120788]
["bitfinex","BTCUSD",1641912252933,0.77648241,41402.0,41401.0,0.170788]
["bitfinex","BTCUSD",1641912253531,0.77648241,41402.0,41401.0,0.291572]
["bitfinex","BTCUSD",1641912253734,0.30182886,41402.0,41401.0,0.241572]
["bitfinex","BTCUSD",1641912253931,0.1,41402.0,41401.0,0.291572]
["bitfinex","BTCUSD",1641912254134,0.00086038,41406.0,41401.0,0.291572]
["bitfinex","BTCUSD",1641912254435,0.00086038,41406.0,41402.0,0.17076694]
["bitfinex","BTCUSD",1641912254832,0.00086038,41406.0,41403.0,0.06038347]
["bitfinex","BTCUSD",1641912255033,0.00172079,41406.0,41403.0,0.37540317]
["bitfinex","BTCUSD",1641912255234,0.00086041,41406.0,41403.0,0.18115647]
["bitfinex","BTCUSD",1641912256263,0.25088606,41404.0,41403.0,0.18115647]
["bitfinex","BTCUSD",1641912256661,0.62371537,41404.0,41403.0,0.18115647]
["bitfinex","BTCUSD",1641912257059,0.72371537,41404.0,41403.0,0.18115647]
["bitfinex","BTCUSD",1641912257659,0.72371537,41404.0,41403.0,0.120773]
["bitfinex","BTCUSD",1641912258360,0.109,41404.0,41403.0,0.060384]
["bitfinex","BTCUSD",1641912258560,0.009,41404.0,41403.0,0.060384]
["bitfinex","BTCUSD",1641912258963,0.00031878,41405.0,41403.0,0.960384]
["bitfinex","BTCUSD",1641912259215,0.00031878,41405.0,41404.0,1.12765953]
["bitfinex","BTCUSD",1641912259417,1.53699125,41415.0,41404.0,1.9000695]
["bitfinex","BTCUSD",1641912259418,0.9261,41415.0,41404.0,1.9000695]
["bitfinex","BTCUSD",1641912259621,0.9261,41415.0,41412.0,0.00123676]
["bitfinex","BTCUSD",1641912259817,0.61370018,41416.0,41413.0,0.060365]
["bitfinex","BTCUSD",1641912259818,0.00280893,41416.0,41413.0,0.060365]
["bitfinex","BTCUSD",1641912260018,0.64751291,41422.0,41414.0,1.30126819]
["bitfinex","BTCUSD",1641912260216,0.64751291,41422.0,41420.0,0.00124393]
["bitfinex","BTCUSD",1641912260718,0.03662166,41422.0,41420.0,0.06035257]
["bitfinex","BTCUSD",1641912261320,0.03662166,41422.0,41421.0,0.0012782]
["bitfinex","BTCUSD",1641912261515,0.03662166,41422.0,41420.0,0.06035257]
["bitfinex","BTCUSD",1641912261717,0.03662166,41422.0,41418.0,0.060354]
["bitfinex","BTCUSD",1641912261718,0.00029022,41421.0,41418.0,0.060354]
["bitfinex","BTCUSD",1641912262016,0.26896659,41418.0,41417.0,0.120707]
["bitfinex","BTCUSD",1641912262216,0.41174334,41414.0,41411.0,0.12074216]
["bitfinex","BTCUSD",1641912262616,0.060378,41415.0,41411.0,0.12074216]
["bitfinex","BTCUSD",1641912262817,0.4159,41420.0,41411.0,0.12074216]
["bitfinex","BTCUSD",1641912262818,0.4159,41420.0,41412.0,0.120746]
["bitfinex","BTCUSD",1641912263060,0.4159,41420.0,41415.0,0.060365]
["bitfinex","BTCUSD",1641912263259,0.00029022,41421.0,41417.0,0.00128369]
["bitfinex","BTCUSD",1641912263862,0.32901524,41421.0,41418.0,0.181072]
["bitfinex","BTCUSD",1641912264059,0.00029022,41421.0,41419.0,0.05]
["bitfinex","BTCUSD",1641912264959,0.00029022,41421.0,41419.0,0.17072076]
["bitfinex","BTCUSD",1641912265362,0.00029022,41421.0,41420.0,0.00128851]
["bitfinex","BTCUSD",1641912265960,0.00085956,41422.0,41420.0,0.00128851]
["bitfinex","BTCUSD",1641912266462,0.00085956,41422.0,41420.0,0.00528851]
["bitfinex","BTCUSD",1641912267106,0.00085956,41422.0,41420.0,0.06563851]
["bitfinex","BTCUSD",1641912267307,1.23712502,41428.0,41422.0,0.120705]
["bitfinex","BTCUSD",1641912267509,1.23712502,41428.0,41425.0,0.05]
["bitfinex","BTCUSD",1641912267706,0.9084,41428.0,41425.0,0.05]
["bitfinex","BTCUSD",1641912268007,1.0084,41428.0,41425.0,0.05]
["bitfinex","BTCUSD",1641912268205,1.068756,41428.0,41423.0,0.060353]
["bitfinex","BTCUSD",1641912268405,1.35421486,41428.0,41426.0,0.060356]
["bitfinex","BTCUSD",1641912268605,0.31121436,41427.0,41426.0,0.060356]
["bitfinex","BTCUSD",1641912268806,0.41121436,41427.0,41423.0,0.060353]
["bitfinex","BTCUSD",1641912269010,0.53194136,41427.0,41423.0,0.060353]
["bitfinex","BTCUSD",1641912269206,0.53194136,41427.0,41422.0,0.170705]
["bitfinex","BTCUSD",1641912269207,0.58194136,41427.0,41422.0,0.170705]
["bitfinex","BTCUSD",1641912269408,0.060363,41425.0,41422.0,0.231068]
["bitfinex","BTCUSD",1641912270007,0.15,41427.0,41422.0,0.231068]
["bitfinex","BTCUSD",1641912270211,0.1,41427.0,41422.0,0.231068]
["bitfinex","BTCUSD",1641912270458,0.017,41425.0,41422.0,0.231068]
["bitfinex","BTCUSD",1641912270856,0.017,41425.0,41423.0,0.120709]
["bitfinex","BTCUSD",1641912271254,0.017,41425.0,41424.0,0.0603563]
["bitfinex","BTCUSD",1641912271659,0.00086025,41426.0,41424.0,0.0603563]
["bitfinex","BTCUSD",1641912271856,0.00086024,41426.0,41424.0,0.0603563]
["bitfinex","BTCUSD",1641912272254,0.58282559,41421.0,41420.0,0.30303612]
["bitfinex","BTCUSD",1641912272456,0.00086024,41426.0,41420.0,0.30303612]
["bitfinex","BTCUSD",1641912273056,0.00086024,41424.0,41423.0,0.120709]
["bitfinex","BTCUSD",1641912274059,0.00086024,41424.0,41422.0,0.120705]
["bitfinex","BTCUSD",1641912274322,0.45858815,41425.0,41423.0,0.06035961]
["bitfinex","BTCUSD",1641912274517,0.55858815,41425.0,41423.0,0.06035961]
["bitfinex","BTCUSD",1641912274717,0.060361,41424.0,41423.0,0.06035961]
["bitfinex","BTCUSD",1641912274918,0.000765,41426.0,41423.0,0.06035961]
["bitfinex","BTCUSD",1641912275518,0.0006982,41426.0,41423.0,0.06035961]
["bitfinex","BTCUSD",1641912275918,0.0006982,41426.0,41423.0,0.18107361]
["bitfinex","BTCUSD",1641912276822,0.0610562,41427.0,41423.0,0.18107361]
["bitfinex","BTCUSD",1641912277020,0.34183464,41426.0,41419.0,0.250363]
["bitfinex","BTCUSD",1641912277224,0.34183464,41426.0,41412.0,0.181086]
["bitfinex","BTCUSD",1641912277225,1.3,41424.0,41410.0,0.00125648]
["bitfinex","BTCUSD",1641912277420,0.6460365,41423.0,41403.0,0.9093]
["bitfinex","BTCUSD",1641912277620,0.2,41420.0,41408.0,0.120767]
["bitfinex","BTCUSD",1641912277820,0.060392,41414.0,41400.0,0.00123304]
["bitfinex","BTCUSD",1641912278057,0.46966036,41416.0,41407.0,0.060389]
["bitfinex","BTCUSD",1641912278058,0.33446189,41409.0,41407.0,0.060389]
["bitfinex","BTCUSD",1641912278257,0.26129113,41408.0,41407.0,0.060389]
["bitfinex","BTCUSD",1641912278459,0.1444,41409.0,41407.0,0.060389]
["bitfinex","BTCUSD",1641912278658,0.1944,41409.0,41407.0,0.060389]
["bitfinex","BTCUSD",1641912278858,0.1944,41409.0,41407.0,0.120777]
["bitfinex","BTCUSD",1641912279058,0.25479,41409.0,41407.0,0.120777]
["bitfinex","BTCUSD",1641912279461,0.31096157,41408.0,41407.0,0.120777]
["bitfinex","BTCUSD",1641912279660,0.41096157,41408.0,41407.0,0.120777]
["bitfinex","BTCUSD",1641912279859,0.41096157,41408.0,41405.0,0.0003043]
["bitfinex","BTCUSD",1641912280063,0.120796,41407.0,41405.0,0.0003043]
["bitfinex","BTCUSD",1641912280259,0.87011539,41406.0,41405.0,0.0003043]
["bitfinex","BTCUSD",1641912280663,0.97011539,41406.0,41405.0,0.0003043]
["bitfinex","BTCUSD",1641912280860,1.01451539,41406.0,41405.0,0.0003043]
["bitfinex","BTCUSD",1641912281464,2.28651539,41406.0,41403.0,0.00045522]
["bitfinex","BTCUSD",1641912281713,0.20120701,41405.0,41403.0,0.00045522]
["bitfinex","BTCUSD",1641912281913,1.2835671,41404.0,41403.0,0.00045522]
["bitfinex","BTCUSD",1641912282117,1.3835671,41404.0,41403.0,0.00045522]
["bitfinex","BTCUSD",1641912282317,1.4939651,41404.0,41400.0,0.05948957]
["bitfinex","BTCUSD",1641912282513,1.4509651,41404.0,41394.0,0.120807]
["bitfinex","BTCUSD",1641912282714,0.6009651,41404.0,41401.0,0.06089136]
["bitfinex","BTCUSD",1641912282915,0.111798,41404.0,41401.0,0.12128728]
["bitfinex","BTCUSD",1641912283113,0.29895845,41403.0,41402.0,0.05]
["bitfinex","BTCUSD",1641912283813,0.53409137,41403.0,41401.0,0.05]
["bitfinex","BTCUSD",1641912284014,0.32150524,41402.0,41397.0,0.05]
["bitfinex","BTCUSD",1641912284214,0.32150524,41402.0,41401.0,0.0999]
["bitfinex","BTCUSD",1641912284413,0.42150524,41402.0,41401.0,0.1499]
["bitfinex","BTCUSD",1641912284616,0.009,41403.0,41401.0,0.1499]
["bitfinex","BTCUSD",1641912284816,0.009,41403.0,41401.0,0.05]
["bitfinex","BTCUSD",1641912285014,0.009,41403.0,41402.0,0.0999]
["bitfinex","BTCUSD",1641912285215,0.30022542,41403.0,41402.0,0.0999]
["bitfinex","BTCUSD",1641912285462,0.65022542,41403.0,41402.0,0.0999]
["bitfinex","BTCUSD",1641912285658,0.64122542,41403.0,41402.0,0.0999]
["bitfinex","BTCUSD",1641912285859,0.104798,41404.0,41402.0,0.0999]
["bitfinex","BTCUSD",1641912286060,0.0444,41409.0,41401.0,0.41203299]
["bitfinex","BTCUSD",1641912286259,0.70674307,41412.0,41405.0,0.060377]
["bitfinex","BTCUSD",1641912286260,0.61089125,41412.0,41405.0,0.060377]
["bitfinex","BTCUSD",1641912286458,0.61089125,41412.0,41411.0,0.0999]
["bitfinex","BTCUSD",1641912286859,0.61089125,41412.0,41411.0,0.1499]
["bitfinex","BTCUSD",1641912287059,0.8252531,41413.0,41411.0,0.1499]
["bitfinex","BTCUSD",1641912287257,0.28568515,41412.0,41411.0,0.1499]
["bitfinex","BTCUSD",1641912287658,0.9377,41414.0,41411.0,0.05]
["bitfinex","BTCUSD",1641912287859,0.9377,41414.0,41411.0,0.110377]
["bitfinex","BTCUSD",1641912288060,0.9377,41414.0,41413.0,0.0999]
["bitfinex","BTCUSD",1641912288458,0.9377,41414.0,41413.0,0.1499]
["bitfinex","BTCUSD",1641912289309,0.29222305,41418.0,41417.0,0.0999]
["bitfinex","BTCUSD",1641912289509,0.00086028,41418.0,41417.0,0.0999]
["bitfinex","BTCUSD",1641912289708,0.00086028,41418.0,41417.0,0.1499]
["bitfinex","BTCUSD",1641912289908,0.00086029,41418.0,41417.0,0.1499]
["bitfinex","BTCUSD",1641912290511,1.60073206,41422.0,41417.0,0.1499]
["bitfinex","BTCUSD",1641912290712,1.60073206,41422.0,41419.0,0.060353]
["bitfinex","BTCUSD",1641912290910,0.61433206,41422.0,41421.0,0.0999]
["bitfinex","BTCUSD",1641912291111,0.70674307,41424.0,41421.0,0.79125525]
["bitfinex","BTCUSD",1641912291312,0.61670843,41426.0,41423.0,0.00120433]
["bitfinex","BTCUSD",1641912291513,0.61670843,41426.0,41425.0,0.8511565]
["bitfinex","BTCUSD",1641912291814,1.16424433,41434.0,41430.0,0.060331]
["bitfinex","BTCUSD",1641912292112,0.68162233,41434.0,41433.0,0.0999]
["bitfinex","BTCUSD",1641912292310,1.13621277,41434.0,41433.0,0.0999]
["bitfinex","BTCUSD",1641912292509,1.13621277,41434.0,41433.0,0.1499]
["bitfinex","BTCUSD",1641912292968,1.3388,41440.0,41438.0,0.00124847]
["bitfinex","BTCUSD",1641912293264,0.42,41440.0,41436.0,0.00124881]
["bitfinex","BTCUSD",1641912293666,0.42,41440.0,41439.0,0.00120021]
["bitfinex","BTCUSD",1641912294064,0.9308,41444.0,41439.0,0.00120021]
["bitfinex","BTCUSD",1641912294265,0.00128039,41447.0,41441.0,0.060317]
["bitfinex","BTCUSD",1641912294867,0.30980481,41446.0,41441.0,0.060317]
["bitfinex","BTCUSD",1641912295270,0.64215729,41446.0,41441.0,0.060317]
["bitfinex","BTCUSD",1641912295667,2.08336176,41444.0,41441.0,0.060317]
["bitfinex","BTCUSD",1641912295868,0.41066417,41446.0,41441.0,0.060317]
["bitfinex","BTCUSD",1641912296065,0.41066417,41446.0,41441.0,0.300317]
["bitfinex","BTCUSD",1641912296265,0.47099417,41446.0,41441.0,0.300317]
["bitfinex","BTCUSD",1641912296708,0.66743612,41446.0,41441.0,0.24]
["bitfinex","BTCUSD",1641912296912,0.66869238,41446.0,41441.0,0.24]
["bitfinex","BTCUSD",1641912297110,0.65836238,41446.0,41441.0,0.24]
["bitfinex","BTCUSD",1641912297309,0.46192043,41446.0,41441.0,0.24]
["bitfinex","BTCUSD",1641912297510,0.060337,41444.0,41441.0,0.24]
["bitfinex","BTCUSD",1641912297813,0.78370734,41443.0,41441.0,0.24]
["bitfinex","BTCUSD",1641912298013,1.03200478,41442.0,41441.0,0.24]
["bitfinex","BTCUSD",1641912298411,1.13200478,41442.0,41441.0,0.24]
["bitfinex","BTCUSD",1641912298814,1.13200478,41442.0,41434.0,0.24135]
["bitfinex","BTCUSD",1641912298815,0.30794729,41440.0,41434.0,0.24135]
["bitfinex","BTCUSD",1641912299013,0.060343,41437.0,41434.0,0.24135]
["bitfinex","BTCUSD",1641912299514,0.29053225,41436.0,41435.0,0.05]
["bitfinex","BTCUSD",1641912299713,0.59745387,41436.0,41435.0,0.05]
["bitfinex","BTCUSD",1641912299917,0.00069252,41438.0,41435.0,0.05]
["bitfinex","BTCUSD",1641912300759,0.00069252,41438.0,41432.0,0.120682]
["bitfinex","BTCUSD",1641912300961,0.32839044,41437.0,41421.0,0.00122697]
["bitfinex","BTCUSD",1641912301159,0.060356,41431.0,41424.0,0.00052073]
["bitfinex","BTCUSD",1641912301360,0.00122451,41429.0,41424.0,0.00052073]
["bitfinex","BTCUSD",1641912301559,1.31808898,41425.0,41424.0,0.00052073]
["bitfinex","BTCUSD",1641912301758,1.81325309,41425.0,41424.0,0.00052073]
["bitfinex","BTCUSD",1641912301959,1.86325309,41425.0,41424.0,0.00052073]
["bitfinex","BTCUSD",1641912302260,1.69297642,41425.0,41424.0,0.00052073]
["bitfinex","BTCUSD",1641912302458,1.83197642,41425.0,41422.0,0.00052083]
["bitfinex","BTCUSD",1641912302867,0.32418193,41424.0,41422.0,0.00052083]
["bitfinex","BTCUSD",1641912303059,0.7483,41423.0,41422.0,0.00052083]
["bitfinex","BTCUSD",1641912303260,1.07230859,41423.0,41422.0,0.00052083]
["bitfinex","BTCUSD",1641912303461,1.17230859,41423.0,41421.0,0.00054462]
["bitfinex","BTCUSD",1641912303660,0.60580149,41422.0,41421.0,0.00054462]
["bitfinex","BTCUSD",1641912303861,0.30580149,41422.0,41421.0,0.00054462]
["bitfinex","BTCUSD",1641912304061,0.0483,41423.0,41421.0,0.00054462]
["bitfinex","BTCUSD",1641912304510,0.391,41422.0,41421.0,0.00054462]
["bitfinex","BTCUSD",1641912304710,0.391,41422.0,41420.0,0.060366]
["bitfinex","BTCUSD",1641912305112,0.041,41422.0,41420.0,0.060266]
["bitfinex","BTCUSD",1641912305710,0.28760231,41426.0,41420.0,0.060266]
["bitfinex","BTCUSD",1641912305711,0.29074142,41421.0,41420.0,0.060266]
["bitfinex","BTCUSD",1641912305912,0.28760231,41426.0,41420.0,0.060266]
["bitfinex","BTCUSD",1641912305913,0.37165289,41425.0,41420.0,0.060266]
["bitfinex","BTCUSD",1641912306111,0.060363,41423.0,41419.0,0.00054467]
["bitfinex","BTCUSD",1641912306311,0.060363,41423.0,41420.0,0.24]
["bitfinex","BTCUSD",1641912306312,0.42022063,41422.0,41420.0,0.24]
["bitfinex","BTCUSD",1641912306512,0.0483,41422.0,41420.0,0.24]
["bitfinex","BTCUSD",1641912306911,0.0483,41422.0,41420.0,0.36071]
["bitfinex","BTCUSD",1641912307512,0.0483,41422.0,41420.0,0.24]
["bitfinex","BTCUSD",1641912307714,0.54098944,41421.0,41420.0,0.24]
["bitfinex","BTCUSD",1641912307967,0.29098944,41421.0,41420.0,0.24]
["bitfinex","BTCUSD",1641912308163,0.0483,41422.0,41420.0,0.24]
["bitfinex","BTCUSD",1641912308360,0.33795803,41422.0,41420.0,0.24]
["bitfinex","BTCUSD",1641912308563,0.01,41421.0,41420.0,0.24]
["bitfinex","BTCUSD",1641912308962,0.01,41421.0,41420.0,0.29]
["bitfinex","BTCUSD",1641912309162,0.31,41421.0,41420.0,0.29]
["bitfinex","BTCUSD",1641912309363,0.31,41421.0,41420.0,0.3420271]
["bitfinex","BTCUSD",1641912309664,0.060365,41422.0,41420.0,0.3420271]
["bitfinex","BTCUSD",1641912309864,0.060365,41422.0,41420.0,0.2920271]
["bitfinex","BTCUSD",1641912310165,0.88800148,41421.0,41420.0,0.2920271]
["bitfinex","BTCUSD",1641912310564,0.071365,41422.0,41420.0,0.2920271]
["bitfinex","BTCUSD",1641912310768,0.011,41422.0,41420.0,0.2920271]
["bitfinex","BTCUSD",1641912310964,0.30011062,41422.0,41420.0,0.3420271]
["bitfinex","BTCUSD",1641912311364,0.3415738,41422.0,41420.0,0.3420271]
["bitfinex","BTCUSD",1641912311565,0.30247819,41421.0,41420.0,0.2920271]
["bitfinex","BTCUSD",1641912311806,0.15,41422.0,41420.0,0.2920271]
["bitfinex","BTCUSD",1641912312106,0.38354849,41421.0,41420.0,0.2920271]
["bitfinex","BTCUSD",1641912312506,0.48354849,41421.0,41420.0,0.2920271]
["bitfinex","BTCUSD",1641912312706,0.48354849,41421.0,41420.0,0.3420271]
["bitfinex","BTCUSD",1641912312908,0.069368,41422.0,41420.0,0.3420271]
["bitfinex","BTCUSD",1641912313107,0.1,41421.0,41420.0,0.3420271]
["bitfinex","BTCUSD",1641912313809,0.39374097,41421.0,41420.0,0.3420271]
["bitfinex","BTCUSD",1641912314011,0.39374097,41421.0,41418.0,0.00054095]
["bitfinex","BTCUSD",1641912314012,0.45,41420.0,41418.0,0.00054095]
["bitfinex","BTCUSD",1641912314211,0.7,41418.0,41410.0,0.120754]
["bitfinex","BTCUSD",1641912314413,0.7,41418.0,41402.0,0.07245905]
["bitfinex","BTCUSD",1641912314414,0.00123675,41412.0,41411.0,0.080762]
["bitfinex","BTCUSD",1641912314611,0.04953675,41412.0,41411.0,0.080762]
["bitfinex","BTCUSD",1641912314812,0.04953675,41412.0,41400.0,0.00216411]
["bitfinex","BTCUSD",1641912314813,0.37796385,41412.0,41400.0,0.00216411]
["bitfinex","BTCUSD",1641912315010,0.0444,41411.0,41400.0,0.00216411]
["bitfinex","BTCUSD",1641912315210,0.0444,41411.0,41404.0,0.060387]
["bitfinex","BTCUSD",1641912315481,0.120775,41410.0,41407.0,0.06039]
["bitfinex","BTCUSD",1641912315671,0.32880824,41409.0,41407.0,0.06039]
["bitfinex","BTCUSD",1641912315875,0.37880824,41409.0,41407.0,0.06039]
["bitfinex","BTCUSD",1641912316071,0.29848035,41408.0,41407.0,0.06039]
["bitfinex","BTCUSD",1641912316475,0.071387,41409.0,41407.0,0.06039]
["bitfinex","BTCUSD",1641912316676,0.171387,41409.0,41407.0,0.12077]
["bitfinex","BTCUSD",1641912317375,0.171387,41409.0,41407.0,0.36077]
["bitfinex","BTCUSD",1641912317777,0.70721287,41408.0,41407.0,0.36077]
["bitfinex","BTCUSD",1641912318178,0.40721287,41408.0,41407.0,0.30039]
["bitfinex","BTCUSD",1641912318576,0.42021287,41408.0,41407.0,0.30039]
["bitfinex","BTCUSD",1641912318777,0.50774287,41408.0,41407.0,0.30039]
["bitfinex","BTCUSD",1641912318979,0.60336095,41408.0,41406.0,0.00064179]
["bitfinex","BTCUSD",1641912319213,1.23748775,41406.0,41405.0,0.0006418]
["bitfinex","BTCUSD",1641912319412,1.65085085,41406.0,41405.0,0.0006418]
["bitfinex","BTCUSD",1641912319611,1.75085085,41406.0,41405.0,0.0006418]
["bitfinex","BTCUSD",1641912319813,0.54443819,41406.0,41405.0,0.0006418]
["bitfinex","BTCUSD",1641912320013,0.104802,41406.0,41405.0,0.0006418]
["bitfinex","BTCUSD",1641912320212,0.0444,41406.0,41405.0,0.0006418]
["bitfinex","BTCUSD",1641912320412,0.0444,41406.0,41404.0,0.15856737]
["bitfinex","BTCUSD",1641912320612,0.0584,41406.0,41404.0,0.15856737]
["bitfinex","BTCUSD",1641912320812,0.0584,41406.0,41404.0,0.120762]
["bitfinex","BTCUSD",1641912321115,0.0584,41406.0,41404.0,0.181145]
["bitfinex","BTCUSD",1641912321515,0.0584,41406.0,41404.0,0.24152294]
["bitfinex","BTCUSD",1641912321516,0.014,41406.0,41404.0,0.24152294]
["bitfinex","BTCUSD",1641912321713,0.9665,41413.0,41405.0,0.82769681]
["bitfinex","BTCUSD",1641912321911,0.9665,41413.0,41407.0,0.120747]
["bitfinex","BTCUSD",1641912322115,0.9665,41413.0,41408.0,0.060374]
["bitfinex","BTCUSD",1641912322312,0.9665,41413.0,41409.0,0.060374]
["bitfinex","BTCUSD",1641912322313,0.060379,41412.0,41409.0,0.060374]
["bitfinex","BTCUSD",1641912323561,0.9665,41413.0,41409.0,0.24149]
["bitfinex","BTCUSD",1641912324062,0.96771255,41413.0,41410.0,0.05]
["bitfinex","BTCUSD",1641912324260,1.06771255,41413.0,41410.0,0.05]
["bitfinex","BTCUSD",1641912324864,1.06771255,41413.0,41411.0,0.060383]
["bitfinex","BTCUSD",1641912325063,0.96771255,41413.0,41411.0,0.060383]
["bitfinex","BTCUSD",1641912325263,0.9665,41413.0,41411.0,0.060383]
["bitfinex","BTCUSD",1641912326819,0.00122228,41420.0,41412.0,0.39021458]
["bitfinex","BTCUSD",1641912327019,0.29312649,41419.0,41416.0,0.120732]
["bitfinex","BTCUSD",1641912327417,0.08236,41422.0,41416.0,0.060365]
["bitfinex","BTCUSD",1641912327620,0.38647848,41421.0,41416.0,0.060365]
["bitfinex","BTCUSD",1641912328319,0.32332129,41417.0,41416.0,0.060365]
["bitfinex","BTCUSD",1641912328520,0.57126521,41417.0,41415.0,0.12073]
["bitfinex","BTCUSD",1641912328721,0.92125861,41417.0,41416.0,0.00054118]
["bitfinex","BTCUSD",1641912329026,0.08236,41422.0,41416.0,0.60054118]
["bitfinex","BTCUSD",1641912329221,0.08236,41422.0,41416.0,0.00054118]
["bitfinex","BTCUSD",1641912330022,0.30661625,41423.0,41416.0,0.00053653]
["bitfinex","BTCUSD",1641912330220,0.5159,41424.0,41420.0,0.06036]
["bitfinex","BTCUSD",1641912330461,0.1,41423.0,41420.0,0.06036]
["bitfinex","BTCUSD",1641912330658,0.4159,41424.0,41420.0,0.06036]
["bitfinex","BTCUSD",1641912331161,0.00071905,41426.0,41422.0,0.31823076]
["bitfinex","BTCUSD",1641912331464,0.61349461,41430.0,41422.0,0.31823076]
["bitfinex","BTCUSD",1641912331465,0.94319553,41430.0,41423.0,0.96754315]
["bitfinex","BTCUSD",1641912331762,0.61349461,41430.0,41424.0,0.10426781]
["bitfinex","BTCUSD",1641912331960,0.00287573,41432.0,41428.0,0.34599518]
["bitfinex","BTCUSD",1641912332159,0.00287573,41432.0,41429.0,0.03894071]
["bitfinex","BTCUSD",1641912332360,0.34154858,41435.0,41433.0,0.03659767]
["bitfinex","BTCUSD",1641912332361,0.32970092,41434.0,41433.0,0.03659767]
["bitfinex","BTCUSD",1641912332559,0.34154858,41435.0,41434.0,0.03898705]
["bitfinex","BTCUSD",1641912332761,0.34154858,41435.0,41433.0,0.060339]
["bitfinex","BTCUSD",1641912332960,0.32970092,41434.0,41428.0,0.002]
["bitfinex","BTCUSD",1641912333359,0.28804935,41434.0,41430.0,0.060354]
["bitfinex","BTCUSD",1641912333561,0.28939434,41434.0,41431.0,0.03719136]
["bitfinex","BTCUSD",1641912333758,0.28939434,41434.0,41430.0,0.060354]
["bitfinex","BTCUSD",1641912334248,0.28939434,41434.0,41427.0,0.120701]
["bitfinex","BTCUSD",1641912334249,0.34974034,41434.0,41427.0,0.120701]
["bitfinex","BTCUSD",1641912334450,0.34974034,41434.0,41421.0,0.00054213]
["bitfinex","BTCUSD",1641912334451,0.34974034,41434.0,41424.0,0.120711]
["bitfinex","BTCUSD",1641912334647,0.34974034,41434.0,41421.0,0.00054213]
["bitfinex","BTCUSD",1641912334648,0.00120692,41431.0,41421.0,0.00054213]
["bitfinex","BTCUSD",1641912334847,0.00120692,41431.0,41421.0,0.00054215]
["bitfinex","BTCUSD",1641912335047,0.25379228,41425.0,41421.0,0.00054215]
["bitfinex","BTCUSD",1641912335346,0.00120692,41431.0,41421.0,0.00054215]
["bitfinex","BTCUSD",1641912335347,0.060364,41426.0,41421.0,0.00054215]
["bitfinex","BTCUSD",1641912335948,0.060364,41426.0,41421.0,0.04193837]
["bitfinex","BTCUSD",1641912336150,0.39505915,41426.0,41421.0,0.04193837]
["bitfinex","BTCUSD",1641912336549,0.39505915,41426.0,41424.0,0.120716]
["bitfinex","BTCUSD",1641912336850,0.060364,41426.0,41424.0,0.120716]
["bitfinex","BTCUSD",1641912337253,0.00072203,41428.0,41427.0,0.09872012]
["bitfinex","BTCUSD",1641912337254,0.00071925,41428.0,41427.0,0.09872012]
["bitfinex","BTCUSD",1641912337454,0.00071925,41428.0,41424.0,0.57239624]
["bitfinex","BTCUSD",1641912338057,0.00071925,41428.0,41426.0,0.120692]
["bitfinex","BTCUSD",1641912338457,0.4159,41433.0,41427.0,0.00129566]
["bitfinex","BTCUSD",1641912338654,0.4159,41433.0,41427.0,0.12197966]
["bitfinex","BTCUSD",1641912339056,0.4159,41433.0,41429.0,0.060342]
["bitfinex","BTCUSD",1641912339457,0.476247,41433.0,41429.0,0.060342]
["bitfinex","BTCUSD",1641912339859,0.476247,41433.0,41428.0,0.181026]
["bitfinex","BTCUSD",1641912339860,0.27547599,41432.0,41428.0,0.181026]
["bitfinex","BTCUSD",1641912340158,0.27674286,41432.0,41427.0,0.120684]
["bitfinex","BTCUSD",1641912340358,0.3275499,41430.0,41427.0,0.181042]
["bitfinex","BTCUSD",1641912340557,0.3417475,41428.0,41427.0,0.181042]
["bitfinex","BTCUSD",1641912340757,0.060355,41430.0,41427.0,0.181042]
["bitfinex","BTCUSD",1641912340958,0.00072137,41432.0,41427.0,0.181042]
["bitfinex","BTCUSD",1641912341456,0.61421598,41432.0,41427.0,0.181042]
["bitfinex","BTCUSD",1641912341711,0.61421598,41432.0,41428.0,0.06034566]
["bitfinex","BTCUSD",1641912341911,0.00072137,41432.0,41428.0,0.06034566]
["bitfinex","BTCUSD",1641912342316,0.00072137,41432.0,41431.0,0.00126081]
["bitfinex","BTCUSD",1641912342710,0.61349461,41435.0,41433.0,0.34940388]
["bitfinex","BTCUSD",1641912342912,0.13086761,41435.0,41433.0,0.34940388]
["bitfinex","BTCUSD",1641912343112,0.36401795,41438.0,41435.0,0.00125686]
["bitfinex","BTCUSD",1641912343311,0.36401795,41438.0,41436.0,0.2711157]
["bitfinex","BTCUSD",1641912343511,0.00288495,41440.0,41436.0,0.44177013]
["bitfinex","BTCUSD",1641912343712,0.00128039,41447.0,41439.0,0.00124034]
["bitfinex","BTCUSD",1641912344111,0.00128039,41447.0,41442.0,0.060324]
["bitfinex","BTCUSD",1641912344514,0.00128039,41447.0,41445.0,0.24218647]
["bitfinex","BTCUSD",1641912344712,0.00128039,41447.0,41443.0,0.11032342]
["bitfinex","BTCUSD",1641912345563,0.00128039,41447.0,41445.0,0.06032]
["bitfinex","BTCUSD",1641912345764,0.29710223,41447.0,41445.0,0.06032]
["bitfinex","BTCUSD",1641912346162,0.00128039,41447.0,41445.0,0.06032]
["bitfinex","BTCUSD",1641912346563,0.00128039,41447.0,41443.0,0.66128542]
["bitfinex","BTCUSD",1641912347165,0.24842075,41447.0,41445.0,0.30032]
["bitfinex","BTCUSD",1641912347569,0.24842075,41447.0,41446.0,0.04512904]
["bitfinex","BTCUSD",1641912347764,0.24842075,41447.0,41445.0,0.34064872]
["bitfinex","BTCUSD",1641912347765,0.00128039,41447.0,41445.0,0.34064872]
["bitfinex","BTCUSD",1641912348164,0.32465436,41447.0,41445.0,0.34064872]
["bitfinex","BTCUSD",1641912348364,0.00128039,41447.0,41446.0,0.13413912]
["bitfinex","BTCUSD",1641912348567,0.00128039,41447.0,41446.0,0.10015779]
["bitfinex","BTCUSD",1641912348766,0.00128039,41447.0,41445.0,0.36189388]
["bitfinex","BTCUSD",1641912348967,0.00085931,41448.0,41445.0,0.36189388]
["bitfinex","BTCUSD",1641912349214,0.24643002,41447.0,41445.0,0.36064438]
["bitfinex","BTCUSD",1641912349415,0.24643002,41447.0,41445.0,0.30032]
["bitfinex","BTCUSD",1641912349815,0.24643002,41447.0,41445.0,0.39809724]
["bitfinex","BTCUSD",1641912350013,0.24643002,41447.0,41445.0,0.30032]
["bitfinex","BTCUSD",1641912350422,0.24643002,41447.0,41445.0,0.23748653]
["bitfinex","BTCUSD",1641912350423,0.24143002,41447.0,41445.0,0.23748653]
["bitfinex","BTCUSD",1641912350614,0.29143002,41447.0,41445.0,0.23748653]
["bitfinex","BTCUSD",1641912351013,1.00732617,41447.0,41445.0,0.23748653]
["bitfinex","BTCUSD",1641912351415,1.10732617,41447.0,41445.0,0.23748653]
["bitfinex","BTCUSD",1641912351815,1.05732617,41447.0,41445.0,0.23748653]
["bitfinex","BTCUSD",1641912352017,0.71589615,41446.0,41445.0,0.23748653]
["bitfinex","BTCUSD",1641912352414,0.81589615,41446.0,41445.0,0.23748653]
["bitfinex","BTCUSD",1641912352614,0.1,41446.0,41445.0,0.23748653]
["bitfinex","BTCUSD",1641912353066,1.12461395,41446.0,41445.0,0.23748653]
["bitfinex","BTCUSD",1641912353664,1.02461395,41446.0,41445.0,0.23748653]
["bitfinex","BTCUSD",1641912354065,1.02461395,41446.0,41445.0,0.28748653]
["bitfinex","BTCUSD",1641912354265,0.715699,41446.0,41445.0,0.28748653]
["bitfinex","BTCUSD",1641912354467,0.715699,41446.0,41445.0,0.23748653]
["bitfinex","BTCUSD",1641912354668,0.062,41446.0,41445.0,0.23748653]
["bitfinex","BTCUSD",1641912355470,0.43118259,41446.0,41445.0,0.23748653]
["bitfinex","BTCUSD",1641912355668,0.53118259,41446.0,41445.0,0.23748653]
["bitfinex","BTCUSD",1641912355868,0.46918259,41446.0,41445.0,0.23748653]
["bitfinex","BTCUSD",1641912356070,1.08243991,41446.0,41445.0,0.23748653]
["bitfinex","BTCUSD",1641912356470,0.1,41446.0,41445.0,0.23748653]
["bitfinex","BTCUSD",1641912356712,0.71325732,41447.0,41445.0,0.23748653]
["bitfinex","BTCUSD",1641912357010,0.3,41447.0,41445.0,0.28748653]
["bitfinex","BTCUSD",1641912357211,0.3,41447.0,41438.0,0.00057634]
["bitfinex","BTCUSD",1641912357911,0.3,41447.0,41444.0,0.06033077]
["bitfinex","BTCUSD",1641912358117,0.3,41447.0,41444.0,0.05]
["bitfinex","BTCUSD",1641912358118,0.00072294,41445.0,41444.0,0.05]
["bitfinex","BTCUSD",1641912358312,0.3,41447.0,41445.0,1.05]
["bitfinex","BTCUSD",1641912358512,0.61614853,41452.0,41445.0,1.05]
["bitfinex","BTCUSD",1641912358513,0.00289121,41452.0,41446.0,1.2]
["bitfinex","BTCUSD",1641912358713,0.00289121,41452.0,41446.0,1.53330032]
["bitfinex","BTCUSD",1641912358911,0.61325732,41454.0,41447.0,0.99448971]
["bitfinex","BTCUSD",1641912359113,0.715699,41456.0,41449.0,0.04881108]
["bitfinex","BTCUSD",1641912359316,0.715699,41456.0,41449.0,0.37535263]
["bitfinex","BTCUSD",1641912359513,0.4159,41458.0,41453.0,0.18091657]
["bitfinex","BTCUSD",1641912359714,0.4159,41458.0,41454.0,0.03824382]
["bitfinex","BTCUSD",1641912359914,0.715699,41463.0,41456.0,0.0439869]
["bitfinex","BTCUSD",1641912360112,0.3678,41468.0,41458.0,0.04368625]
["bitfinex","BTCUSD",1641912360113,0.2243,41467.0,41458.0,0.04368625]
["bitfinex","BTCUSD",1641912360313,0.2243,41467.0,41458.0,0.04873472]
["bitfinex","BTCUSD",1641912360572,0.00289588,41464.0,41460.0,0.03635519]
["bitfinex","BTCUSD",1641912360777,0.00289588,41464.0,41462.0,0.03600106]
["bitfinex","BTCUSD",1641912360973,0.00289588,41464.0,41463.0,0.04619258]
["bitfinex","BTCUSD",1641912361171,0.00289588,41464.0,41461.0,0.06029598]
["bitfinex","BTCUSD",1641912361371,0.060304,41463.0,41461.0,0.06029598]
["bitfinex","BTCUSD",1641912361771,0.37460721,41463.0,41461.0,0.06029598]
["bitfinex","BTCUSD",1641912361971,0.6442049,41463.0,41461.0,0.06029598]
["bitfinex","BTCUSD",1641912362172,0.29772587,41462.0,41461.0,0.06029598]
["bitfinex","BTCUSD",1641912362674,0.060314,41460.0,41455.0,0.12062366]
["bitfinex","BTCUSD",1641912362872,0.3858098,41459.0,41455.0,0.12062366]
["bitfinex","BTCUSD",1641912363274,0.26680998,41456.0,41455.0,0.12062366]
["bitfinex","BTCUSD",1641912363473,0.00072403,41464.0,41457.0,0.06031178]
["bitfinex","BTCUSD",1641912363673,0.00072403,41464.0,41459.0,0.12058759]
["bitfinex","BTCUSD",1641912363877,0.00072403,41464.0,41459.0,0.15819913]
["bitfinex","BTCUSD",1641912364071,0.00072403,41464.0,41460.0,0.05]
["bitfinex","BTCUSD",1641912364322,0.00285103,41464.0,41460.0,0.05]
["bitfinex","BTCUSD",1641912364525,0.00285103,41464.0,41463.0,0.87476153]
["bitfinex","BTCUSD",1641912364727,0.01885103,41464.0,41463.0,1.65964622]
["bitfinex","BTCUSD",1641912364927,0.00825103,41464.0,41463.0,1.65281023]
["bitfinex","BTCUSD",1641912365127,0.009661,41469.0,41464.0,1.076419]
["bitfinex","BTCUSD",1641912365326,0.00071281,41466.0,41464.0,1.076419]
["bitfinex","BTCUSD",1641912365526,0.00071281,41466.0,41465.0,1.29989376]
["bitfinex","BTCUSD",1641912365726,2.41568218,41478.0,41466.0,1.68254128]
["bitfinex","BTCUSD",1641912365930,0.715699,41478.0,41467.0,0.00688351]
["bitfinex","BTCUSD",1641912366126,1.3359,41482.0,41468.0,0.05]
["bitfinex","BTCUSD",1641912366327,1.3359,41482.0,41470.0,0.18081431]
["bitfinex","BTCUSD",1641912366529,0.30873201,41474.0,41468.0,0.003]
["bitfinex","BTCUSD",1641912366728,0.30873201,41474.0,41473.0,0.12055742]
["bitfinex","BTCUSD",1641912366926,0.30873201,41474.0,41468.0,0.003]
["bitfinex","BTCUSD",1641912367326,0.32574367,41472.0,41468.0,0.003]
["bitfinex","BTCUSD",1641912367525,0.32574367,41472.0,41469.0,0.24]
["bitfinex","BTCUSD",1641912367727,0.32574367,41472.0,41469.0,0.24064595]
["bitfinex","BTCUSD",1641912367969,0.32574367,41472.0,41469.0,0.34064595]
["bitfinex","BTCUSD",1641912368168,0.00072266,41474.0,41471.0,0.12057008]
["bitfinex","BTCUSD",1641912368370,0.00072266,41474.0,41471.0,0.17057008]
["bitfinex","BTCUSD",1641912368574,0.00072266,41474.0,41472.0,0.05]
["bitfinex","BTCUSD",1641912368971,0.00072267,41475.0,41472.0,0.05]
["bitfinex","BTCUSD",1641912369370,0.32261509,41475.0,41472.0,0.05]
["bitfinex","BTCUSD",1641912369569,0.32261509,41475.0,41473.0,0.06027854]
["bitfinex","BTCUSD",1641912369972,0.00072267,41475.0,41473.0,0.06027854]
["bitfinex","BTCUSD",1641912370171,0.00072266,41476.0,41473.0,0.11027854]
["bitfinex","BTCUSD",1641912370472,0.00072266,41476.0,41475.0,0.05]
["bitfinex","BTCUSD",1641912370671,0.97792266,41481.0,41475.0,0.05]
["bitfinex","BTCUSD",1641912370871,0.30919996,41478.0,41477.0,0.5055684]
["bitfinex","BTCUSD",1641912371075,0.30919996,41478.0,41477.0,0.5555684]
["bitfinex","BTCUSD",1641912371270,0.30919996,41478.0,41477.0,0.1]
["bitfinex","BTCUSD",1641912371471,0.97792266,41481.0,41477.0,0.1]
["bitfinex","BTCUSD",1641912372516,0.30737211,41482.0,41478.0,0.47415273]
["bitfinex","BTCUSD",1641912372715,0.30737211,41482.0,41477.0,0.1]
["bitfinex","BTCUSD",1641912372716,0.30737211,41482.0,41477.0,0.104]
["bitfinex","BTCUSD",1641912373313,0.30737211,41482.0,41478.0,0.0066252]
["bitfinex","BTCUSD",1641912373514,0.30237211,41482.0,41479.0,0.00655729]
["bitfinex","BTCUSD",1641912373718,0.30237211,41482.0,41479.0,0.06026277]
["bitfinex","BTCUSD",1641912373914,0.30237211,41482.0,41480.0,0.108476]
["bitfinex","BTCUSD",1641912374212,0.30237211,41482.0,41481.0,0.10576693]
["bitfinex","BTCUSD",1641912374415,0.30237211,41482.0,41481.0,0.1]
["bitfinex","BTCUSD",1641912374819,1.33,41489.0,41483.0,0.04030041]
["bitfinex","BTCUSD",1641912375017,0.3372642,41488.0,41484.0,0.05]
["bitfinex","BTCUSD",1641912375315,0.3372642,41488.0,41480.0,0.009]
["bitfinex","BTCUSD",1641912375571,0.2593913,41487.0,41480.0,0.009]
["bitfinex","BTCUSD",1641912375771,0.060275,41486.0,41480.0,0.009]
["bitfinex","BTCUSD",1641912375971,0.45248803,41484.0,41476.0,0.04359975]
["bitfinex","BTCUSD",1641912376172,0.45248803,41484.0,41475.0,0.03545282]
["bitfinex","BTCUSD",1641912376173,0.23463215,41478.0,41475.0,0.03545282]
["bitfinex","BTCUSD",1641912376374,0.23463215,41478.0,41475.0,0.03420755]
["bitfinex","BTCUSD",1641912376573,0.24683084,41477.0,41475.0,0.04617759]
["bitfinex","BTCUSD",1641912376772,0.24683084,41477.0,41472.0,0.00078357]
["bitfinex","BTCUSD",1641912376973,0.23463215,41478.0,41475.0,0.12054626]
["bitfinex","BTCUSD",1641912377274,0.23463215,41478.0,41476.0,0.06026974]
["bitfinex","BTCUSD",1641912377275,0.23549189,41478.0,41476.0,0.06026974]
["bitfinex","BTCUSD",1641912377673,0.00085974,41478.0,41477.0,0.03317221]
["bitfinex","BTCUSD",1641912377874,0.24672019,41481.0,41478.0,0.04912456]
["bitfinex","BTCUSD",1641912378073,0.1,41488.0,41479.0,0.04260394]
["bitfinex","BTCUSD",1641912378274,0.060271,41487.0,41483.0,0.06027122]
["bitfinex","BTCUSD",1641912378675,0.46040554,41486.0,41483.0,0.06027122]
["bitfinex","BTCUSD",1641912378878,0.25580223,41485.0,41483.0,0.06027122]
["bitfinex","BTCUSD",1641912379076,0.5679007,41485.0,41483.0,0.06027122]
["bitfinex","BTCUSD",1641912379718,0.65,41484.0,41480.0,0.09643072]
["bitfinex","BTCUSD",1641912379916,0.060275,41484.0,41480.0,0.03909716]
["bitfinex","BTCUSD",1641912380127,0.99573237,41485.0,41479.0,0.05]
["bitfinex","BTCUSD",1641912380318,0.99573237,41485.0,41479.0,0.04278829]
["bitfinex","BTCUSD",1641912380516,0.6836339,41485.0,41479.0,0.03937073]
["bitfinex","BTCUSD",1641912380717,0.25580223,41485.0,41482.0,0.12054885]
["bitfinex","BTCUSD",1641912381118,0.25580223,41485.0,41482.0,0.17054885]
["bitfinex","BTCUSD",1641912381524,0.25580223,41485.0,41483.0,0.00707566]
["bitfinex","BTCUSD",1641912381717,0.25580223,41485.0,41483.0,0.00733962]
["bitfinex","BTCUSD",1641912381917,0.25580223,41485.0,41484.0,0.00651847]
["bitfinex","BTCUSD",1641912382119,0.25580223,41485.0,41483.0,0.05]
["bitfinex","BTCUSD",1641912382520,0.25580223,41485.0,41483.0,0.05536792]
["bitfinex","BTCUSD",1641912382722,0.036,41485.0,41484.0,0.00779279]
["bitfinex","BTCUSD",1641912382962,0.036,41485.0,41483.0,0.156235]
["bitfinex","BTCUSD",1641912383765,0.036,41485.0,41484.0,2.04125128]
["bitfinex","BTCUSD",1641912383964,0.9459,41497.0,41485.0,1.3]
["bitfinex","BTCUSD",1641912384170,0.9459,41497.0,41486.0,0.00124603]
["bitfinex","BTCUSD",1641912384564,0.00085964,41487.0,41486.0,0.00124603]
["bitfinex","BTCUSD",1641912384763,0.9459,41497.0,41489.0,0.27490015]
["bitfinex","BTCUSD",1641912384963,0.26474273,41496.0,41490.0,0.46099836]
["bitfinex","BTCUSD",1641912385363,0.4159,41500.0,41492.0,0.06024816]
["bitfinex","BTCUSD",1641912385567,0.9067,41505.0,41493.0,0.10422]
["bitfinex","BTCUSD",1641912385765,0.9067,41505.0,41493.0,0.15242]
["bitfinex","BTCUSD",1641912385962,0.9067,41505.0,41493.0,0.20242]
["bitfinex","BTCUSD",1641912386262,0.1,41500.0,41495.0,0.108425]
["bitfinex","BTCUSD",1641912386464,0.1,41500.0,41496.0,0.05]
["bitfinex","BTCUSD",1641912386733,0.1,41500.0,41497.0,0.56122363]
["bitfinex","BTCUSD",1641912387020,0.060234,41513.0,41498.0,0.58009419]
["bitfinex","BTCUSD",1641912387021,0.3659,41509.0,41498.0,0.58009419]
["bitfinex","BTCUSD",1641912387217,0.9918,41514.0,41498.0,0.20367519]
["bitfinex","BTCUSD",1641912387417,0.9918,41514.0,41499.0,0.3303785]
["bitfinex","BTCUSD",1641912387619,0.9918,41514.0,41504.0,0.10841]
["bitfinex","BTCUSD",1641912387917,0.34388562,41506.0,41504.0,0.20841]
["bitfinex","BTCUSD",1641912388118,0.59463007,41506.0,41504.0,0.20841]
["bitfinex","BTCUSD",1641912388318,0.59463007,41506.0,41504.0,0.1]
["bitfinex","BTCUSD",1641912388516,0.59463007,41506.0,41504.0,0.05]
["bitfinex","BTCUSD",1641912388919,0.92500857,41506.0,41504.0,0.24]
["bitfinex","BTCUSD",1641912389119,0.41287627,41505.0,41504.0,0.24]
["bitfinex","BTCUSD",1641912389326,1.0,41502.0,41487.0,0.00128083]
["bitfinex","BTCUSD",1641912389623,0.060266,41494.0,41477.0,0.00127429]
["bitfinex","BTCUSD",1641912389819,0.060269,41488.0,41472.0,0.7859]
["bitfinex","BTCUSD",1641912390018,0.3303785,41492.0,41480.0,0.054239]
["bitfinex","BTCUSD",1641912390219,0.3303785,41492.0,41476.0,0.108481]
["bitfinex","BTCUSD",1641912390220,0.27959887,41486.0,41478.0,0.29296856]
["bitfinex","BTCUSD",1641912390462,0.27959887,41486.0,41476.0,0.108481]
["bitfinex","BTCUSD",1641912390463,0.5482,41485.0,41476.0,0.108481]
["bitfinex","BTCUSD",1641912390662,0.5482,41485.0,41480.0,0.004]
["bitfinex","BTCUSD",1641912391366,0.5482,41485.0,41480.0,0.46149991]
["bitfinex","BTCUSD",1641912391563,0.5482,41485.0,41480.0,0.100416]
["bitfinex","BTCUSD",1641912392068,0.5482,41485.0,41483.0,0.04061401]
["bitfinex","BTCUSD",1641912392266,0.5482,41485.0,41482.0,0.11026374]
["bitfinex","BTCUSD",1641912392463,0.5482,41485.0,41482.0,0.06026374]
["bitfinex","BTCUSD",1641912392664,0.5622,41485.0,41483.0,0.006]
["bitfinex","BTCUSD",1641912392864,0.5622,41485.0,41483.0,0.054206]
["bitfinex","BTCUSD",1641912393064,0.5622,41485.0,41483.0,0.05971945]
["bitfinex","BTCUSD",1641912393464,0.514,41485.0,41483.0,0.05971945]
["bitfinex","BTCUSD",1641912393665,0.514,41485.0,41484.0,1.72471378]
["bitfinex","BTCUSD",1641912394064,0.29325834,41494.0,41484.0,1.90877168]
["bitfinex","BTCUSD",1641912394324,0.5,41494.0,41488.0,0.06025247]
["bitfinex","BTCUSD",1641912394529,0.5,41494.0,41489.0,0.048201]
["bitfinex","BTCUSD",1641912394730,0.529,41494.0,41489.0,0.048201]
["bitfinex","BTCUSD",1641912395123,0.529,41494.0,41489.0,0.098201]
["bitfinex","BTCUSD",1641912395323,0.529,41494.0,41492.0,0.40852196]
["bitfinex","BTCUSD",1641912395524,0.529,41494.0,41492.0,0.60491396]
["bitfinex","BTCUSD",1641912395726,0.029,41494.0,41492.0,0.60491396]
["bitfinex","BTCUSD",1641912395924,0.00085955,41495.0,41493.0,0.976419]
["bitfinex","BTCUSD",1641912396326,0.00085955,41495.0,41493.0,1.076419]
["bitfinex","BTCUSD",1641912396524,0.00171912,41495.0,41493.0,1.03666326]
["bitfinex","BTCUSD",1641912396723,0.00085957,41495.0,41493.0,1.05266326]
["bitfinex","BTCUSD",1641912396927,0.00085957,41495.0,41493.0,1.10085826]
["bitfinex","BTCUSD",1641912397329,0.00085957,41495.0,41494.0,0.05]
["bitfinex","BTCUSD",1641912397723,0.00076389,41496.0,41494.0,0.05]
["bitfinex","BTCUSD",1641912397968,0.00076389,41496.0,41495.0,1.22767023]
["bitfinex","BTCUSD",1641912398168,0.00076389,41496.0,41495.0,1.52767023]
["bitfinex","BTCUSD",1641912398368,0.00076389,41496.0,41495.0,1.22767023]
["bitfinex","BTCUSD",1641912398869,0.00076389,41496.0,41495.0,1.24367023]
["bitfinex","BTCUSD",1641912399068,0.00066853,41498.0,41495.0,1.24367023]
["bitfinex","BTCUSD",1641912399272,0.00066853,41498.0,41496.0,0.04819]
["bitfinex","BTCUSD",1641912399468,0.00066853,41498.0,41497.0,1.376419]
["bitfinex","BTCUSD",1641912399873,0.00066853,41498.0,41497.0,1.84483871]
["bitfinex","BTCUSD",1641912400271,0.00066852,41499.0,41497.0,2.22595942]
["bitfinex","BTCUSD",1641912400670,0.009649,41504.0,41498.0,1.04839804]
["bitfinex","BTCUSD",1641912400872,0.009649,41504.0,41502.0,0.42589078]
["bitfinex","BTCUSD",1641912401071,0.009649,41504.0,41503.0,0.376419]
["bitfinex","BTCUSD",1641912401270,0.2462151,41511.0,41504.0,1.676419]
["bitfinex","BTCUSD",1641912401473,0.07848336,41522.0,41509.0,0.00124357]
["bitfinex","BTCUSD",1641912401730,0.5,41521.0,41509.0,0.00124357]
["bitfinex","BTCUSD",1641912401926,0.07848336,41522.0,41521.0,0.00122899]
["bitfinex","BTCUSD",1641912402324,8.336e-05,41522.0,41521.0,0.00122899]
["bitfinex","BTCUSD",1641912402530,8.336e-05,41522.0,41521.0,0.05]
["bitfinex","BTCUSD",1641912402725,0.001,41524.0,41523.0,0.7]
["bitfinex","BTCUSD",1641912402925,0.001,41524.0,41523.0,1.076419]
["bitfinex","BTCUSD",1641912403124,0.001,41524.0,41523.0,1.226419]
["bitfinex","BTCUSD",1641912403325,0.0120675,41527.0,41523.0,1.276419]
["bitfinex","BTCUSD",1641912403526,0.001,41528.0,41526.0,0.3776798]
["bitfinex","BTCUSD",1641912403827,0.0210645,41531.0,41529.0,0.00122669]
["bitfinex","BTCUSD",1641912403828,0.0201645,41531.0,41529.0,0.00122669]
["bitfinex","BTCUSD",1641912404026,0.0201645,41531.0,41530.0,0.376419]
["bitfinex","BTCUSD",1641912404225,0.001,41557.0,41532.0,0.376419]
["bitfinex","BTCUSD",1641912404425,9.212e-05,41555.0,41532.0,1.3]
["bitfinex","BTCUSD",1641912404625,9.212e-05,41555.0,41540.0,0.1]
["bitfinex","BTCUSD",1641912404828,9.212e-05,41555.0,41553.0,0.33298229]
["bitfinex","BTCUSD",1641912405033,9.212e-05,41555.0,41554.0,0.37659812]
["bitfinex","BTCUSD",1641912405227,1.00556076,41568.0,41555.0,1.1]
["bitfinex","BTCUSD",1641912405467,0.001,41564.0,41560.0,0.00122221]
["bitfinex","BTCUSD",1641912405667,0.001,41564.0,41562.0,0.28085925]
["bitfinex","BTCUSD",1641912405971,0.0358443,41568.0,41563.0,0.376419]
["bitfinex","BTCUSD",1641912406170,0.0358443,41568.0,41563.0,0.866419]
["bitfinex","BTCUSD",1641912406171,0.00082188,41564.0,41563.0,0.866419]
["bitfinex","BTCUSD",1641912406367,0.00082188,41564.0,41563.0,0.91522389]
["bitfinex","BTCUSD",1641912406668,0.00082188,41564.0,41563.0,0.476419]
["bitfinex","BTCUSD",1641912406867,0.00082188,41564.0,41563.0,0.80283283]
["bitfinex","BTCUSD",1641912407068,0.3,41563.0,41561.0,0.05122174]
["bitfinex","BTCUSD",1641912407271,0.3,41563.0,41561.0,0.05]
["bitfinex","BTCUSD",1641912407473,0.374956,41562.0,41555.0,0.00120644]
["bitfinex","BTCUSD",1641912407674,0.40807683,41558.0,41549.0,0.04558328]
["bitfinex","BTCUSD",1641912407873,0.3,41563.0,41550.0,0.12031029]
["bitfinex","BTCUSD",1641912408070,0.00082188,41564.0,41556.0,0.41271944]
["bitfinex","BTCUSD",1641912408272,0.00129564,41565.0,41563.0,0.95541939]
["bitfinex","BTCUSD",1641912408471,0.0008219,41566.0,41553.0,0.32808112]
["bitfinex","BTCUSD",1641912408472,0.0008219,41566.0,41564.0,0.374956]
["bitfinex","BTCUSD",1641912408672,0.0008219,41566.0,41562.0,0.0012487]
["bitfinex","BTCUSD",1641912408873,0.0008219,41566.0,41556.0,0.107217]
["bitfinex","BTCUSD",1641912409073,0.0008219,41566.0,41557.0,0.374956]
["bitfinex","BTCUSD",1641912409321,0.001219,41574.0,41563.0,0.06014074]
["bitfinex","BTCUSD",1641912409322,0.00125634,41567.0,41563.0,0.06014074]
["bitfinex","BTCUSD",1641912410622,0.00107888,41567.0,41564.0,0.374956]
["bitfinex","BTCUSD",1641912410919,0.00107888,41567.0,41564.0,0.424956]
["bitfinex","BTCUSD",1641912411121,0.00107888,41567.0,41564.0,0.57928424]
["bitfinex","BTCUSD",1641912411319,0.00107888,41567.0,41564.0,0.43118224]
["bitfinex","BTCUSD",1641912411522,0.00107888,41567.0,41564.0,0.424956]
["bitfinex","BTCUSD",1641912411722,0.00032543,41566.0,41564.0,0.374956]
["bitfinex","BTCUSD",1641912412419,0.00032543,41566.0,41563.0,0.009]
["bitfinex","BTCUSD",1641912412978,0.00032543,41566.0,41564.0,0.014]
["bitfinex","BTCUSD",1641912413177,1.15220544,41565.0,41564.0,0.014]
["bitfinex","BTCUSD",1641912413375,1.47078167,41565.0,41564.0,0.014]
["bitfinex","BTCUSD",1641912413576,1.47078167,41565.0,41552.0,0.02668]
["bitfinex","BTCUSD",1641912413577,0.75,41564.0,41552.0,0.02668]
["bitfinex","BTCUSD",1641912413777,0.00124685,41561.0,41552.0,0.02668]
["bitfinex","BTCUSD",1641912413978,0.060175,41557.0,41552.0,0.02668]
["bitfinex","BTCUSD",1641912414180,0.26675652,41555.0,41552.0,0.02668]
["bitfinex","BTCUSD",1641912414377,0.369956,41554.0,41552.0,0.02668]
["bitfinex","BTCUSD",1641912414577,0.7131935,41554.0,41552.0,0.02668]
["bitfinex","BTCUSD",1641912414778,0.7131935,41554.0,41552.0,0.03268]
["bitfinex","BTCUSD",1641912414779,0.369956,41554.0,41552.0,0.03268]
["bitfinex","BTCUSD",1641912414978,0.30375652,41555.0,41552.0,0.03268]
["bitfinex","BTCUSD",1641912415179,0.371649,41554.0,41552.0,0.03268]
["bitfinex","BTCUSD",1641912415584,0.815949,41553.0,41552.0,0.03268]
["bitfinex","BTCUSD",1641912415977,0.415949,41553.0,41552.0,0.02668]
["bitfinex","BTCUSD",1641912416578,0.41620198,41553.0,41552.0,0.02668]
["bitfinex","BTCUSD",1641912416814,0.42970198,41553.0,41552.0,0.02668]
["bitfinex","BTCUSD",1641912417015,0.52970198,41553.0,41552.0,0.02668]
["bitfinex","BTCUSD",1641912417513,0.42970198,41553.0,41552.0,0.02668]
["bitfinex","BTCUSD",1641912418516,0.42970198,41553.0,41543.0,0.001293]
["bitfinex","BTCUSD",1641912418517,0.28852383,41549.0,41543.0,0.001293]
["bitfinex","BTCUSD",1641912418714,0.30286218,41547.0,41539.0,0.36921176]
["bitfinex","BTCUSD",1641912418914,0.30286218,41547.0,41539.0,0.36126893]
["bitfinex","BTCUSD",1641912419114,0.30286218,41547.0,41540.0,0.425078]
["bitfinex","BTCUSD",1641912419614,0.02325298,41553.0,41540.0,0.525078]
["bitfinex","BTCUSD",1641912419814,0.02325298,41553.0,41540.0,0.15]
["bitfinex","BTCUSD",1641912420015,0.000677,41546.0,41540.0,0.135]
["bitfinex","BTCUSD",1641912420216,0.000677,41546.0,41541.0,0.375078]
["bitfinex","BTCUSD",1641912420672,0.000677,41546.0,41541.0,0.475078]
["bitfinex","BTCUSD",1641912420673,0.24874737,41546.0,41541.0,0.475078]
["bitfinex","BTCUSD",1641912420868,0.24874737,41546.0,41541.0,0.489078]
["bitfinex","BTCUSD",1641912421068,0.000677,41546.0,41541.0,0.489078]
["bitfinex","BTCUSD",1641912421272,0.00067613,41546.0,41541.0,0.489078]
["bitfinex","BTCUSD",1641912421672,0.00067613,41546.0,41542.0,0.3664167]
["bitfinex","BTCUSD",1641912421870,0.00067613,41546.0,41544.0,0.04064675]
["bitfinex","BTCUSD",1641912421871,0.00024845,41545.0,41544.0,0.04064675]
["bitfinex","BTCUSD",1641912422072,0.00024845,41545.0,41544.0,2.01961346]
["bitfinex","BTCUSD",1641912422270,0.00024845,41545.0,41544.0,2.01725857]
["bitfinex","BTCUSD",1641912422468,0.00024845,41545.0,41544.0,2.11725857]
["bitfinex","BTCUSD",1641912422870,0.00024845,41545.0,41544.0,2.13325857]
["bitfinex","BTCUSD",1641912423070,8.45e-06,41545.0,41544.0,2.12767662]
["bitfinex","BTCUSD",1641912423273,0.00270413,41552.0,41547.0,0.00275916]
["bitfinex","BTCUSD",1641912423471,0.00270413,41552.0,41550.0,0.04933261]
["bitfinex","BTCUSD",1641912423671,0.00270146,41553.0,41551.0,1.92359451]
["bitfinex","BTCUSD",1641912424070,0.00270146,41553.0,41552.0,2.14692476]
["bitfinex","BTCUSD",1641912424517,0.00270146,41553.0,41552.0,2.24692476]
["bitfinex","BTCUSD",1641912424719,0.00270146,41553.0,41552.0,2.34407176]
["bitfinex","BTCUSD",1641912424921,0.23591656,41565.0,41552.0,1.862078]
["bitfinex","BTCUSD",1641912425121,0.23591656,41565.0,41558.0,0.04811321]
["bitfinex","BTCUSD",1641912425618,0.23591656,41565.0,41557.0,0.14622642]
["bitfinex","BTCUSD",1641912426120,0.5077811,41565.0,41557.0,0.14622642]
["bitfinex","BTCUSD",1641912426718,0.00029296,41564.0,41557.0,0.15522642]
["bitfinex","BTCUSD",1641912427120,0.00029296,41564.0,41558.0,0.05]
["bitfinex","BTCUSD",1641912427421,0.27183576,41563.0,41557.0,0.009]
["bitfinex","BTCUSD",1641912427823,0.364142,41562.0,41557.0,0.009]
["bitfinex","BTCUSD",1641912428062,0.364142,41562.0,41543.0,0.38295092]
["bitfinex","BTCUSD",1641912428063,0.25671842,41555.0,41543.0,0.38295092]
["bitfinex","BTCUSD",1641912428263,0.3037633,41556.0,41550.0,0.33283758]
["bitfinex","BTCUSD",1641912428467,0.00202686,41562.0,41551.0,0.3325451]
["bitfinex","BTCUSD",1641912428661,0.00202686,41562.0,41550.0,0.33283758]
["bitfinex","BTCUSD",1641912428861,0.001,41556.0,41550.0,0.023]
["bitfinex","BTCUSD",1641912429263,0.39129128,41554.0,41550.0,0.023]
["bitfinex","BTCUSD",1641912429463,0.364142,41553.0,41550.0,0.023]
["bitfinex","BTCUSD",1641912429665,0.39129128,41554.0,41550.0,0.023]
["bitfinex","BTCUSD",1641912429865,0.62721908,41553.0,41550.0,0.023]
["bitfinex","BTCUSD",1641912430064,0.62721908,41553.0,41550.0,0.01]
["bitfinex","BTCUSD",1641912430065,0.26307708,41553.0,41550.0,0.01]
["bitfinex","BTCUSD",1641912430884,0.30907708,41553.0,41550.0,0.015]
["bitfinex","BTCUSD",1641912431264,0.046,41553.0,41550.0,0.015]
["bitfinex","BTCUSD",1641912431465,0.0459,41553.0,41550.0,0.015]
["bitfinex","BTCUSD",1641912431727,0.0002258,41552.0,41551.0,0.375078]
["bitfinex","BTCUSD",1641912431919,0.0002258,41552.0,41551.0,1.075078]
["bitfinex","BTCUSD",1641912432818,0.0002258,41552.0,41551.0,0.752078]
["bitfinex","BTCUSD",1641912433017,0.0002258,41552.0,41551.0,0.377]
["bitfinex","BTCUSD",1641912433825,0.0002258,41552.0,41551.0,0.727]
["bitfinex","BTCUSD",1641912434020,0.0002258,41552.0,41551.0,0.7]
["bitfinex","BTCUSD",1641912434819,0.0002258,41552.0,41551.0,1.1]
["bitfinex","BTCUSD",1641912435219,0.0002258,41552.0,41551.0,1.475078]
["bitfinex","BTCUSD",1641912435679,0.0002258,41552.0,41551.0,0.425078]
["bitfinex","BTCUSD",1641912435881,0.0002258,41552.0,41551.0,0.05]
["bitfinex","BTCUSD",1641912436081,0.3643678,41552.0,41550.0,0.01]
["bitfinex","BTCUSD",1641912436284,0.60004798,41551.0,41550.0,0.01]
["bitfinex","BTCUSD",1641912436481,1.28448709,41551.0,41550.0,0.01]
["bitfinex","BTCUSD",1641912436682,1.74064266,41551.0,41550.0,0.01]
["bitfinex","BTCUSD",1641912436881,1.29648709,41551.0,41550.0,0.0001]
["bitfinex","BTCUSD",1641912437283,0.9,41550.0,41535.0,0.00129655]
["bitfinex","BTCUSD",1641912437483,0.9,41550.0,41533.0,0.0722307]
["bitfinex","BTCUSD",1641912437484,0.06019,41546.0,41533.0,0.0722307]
["bitfinex","BTCUSD",1641912437682,0.40441483,41545.0,41530.0,0.00071278]
["bitfinex","BTCUSD",1641912437883,0.36047195,41538.0,41530.0,0.00071278]
["bitfinex","BTCUSD",1641912438083,0.00125781,41542.0,41530.0,0.00071277]
["bitfinex","BTCUSD",1641912438284,0.29939211,41540.0,41532.0,0.2864056]
["bitfinex","BTCUSD",1641912438684,0.29939211,41540.0,41530.0,0.00071277]
["bitfinex","BTCUSD",1641912438888,0.29239211,41540.0,41532.0,0.023]
["bitfinex","BTCUSD",1641912439084,0.6989569,41540.0,41532.0,0.023]
["bitfinex","BTCUSD",1641912439321,0.28073818,41539.0,41532.0,0.023]
["bitfinex","BTCUSD",1641912439518,0.29239211,41540.0,41532.0,0.023]
["bitfinex","BTCUSD",1641912439719,0.58396282,41540.0,41532.0,0.023]
["bitfinex","BTCUSD",1641912440118,0.58396282,41540.0,41530.0,0.04885254]
["bitfinex","BTCUSD",1641912440119,0.58096282,41540.0,41530.0,0.04885254]
["bitfinex","BTCUSD",1641912440317,0.58096282,41540.0,41530.0,0.00070342]
["bitfinex","BTCUSD",1641912440717,0.3506264,41539.0,41530.0,0.24887507]
["bitfinex","BTCUSD",1641912441119,0.3506264,41539.0,41530.0,0.05070342]
["bitfinex","BTCUSD",1641912441320,0.3949264,41539.0,41530.0,0.05070342]
["bitfinex","BTCUSD",1641912441524,0.3949264,41539.0,41530.0,0.00070342]
["bitfinex","BTCUSD",1641912441525,0.364142,41538.0,41530.0,0.00070342]
["bitfinex","BTCUSD",1641912441719,0.0443,41537.0,41530.0,0.0007034]
["bitfinex","BTCUSD",1641912442120,0.27874556,41531.0,41530.0,0.0007034]
["bitfinex","BTCUSD",1641912442520,0.0443,41532.0,41530.0,0.0007034]
["bitfinex","BTCUSD",1641912442960,0.0443,41532.0,41530.0,0.00070594]
["bitfinex","BTCUSD",1641912443563,0.27293498,41531.0,41530.0,0.00070594]
["bitfinex","BTCUSD",1641912443961,0.14003499,41531.0,41530.0,0.00070594]
["bitfinex","BTCUSD",1641912444164,0.14003499,41531.0,41529.0,0.00070594]
["bitfinex","BTCUSD",1641912444761,0.005,41531.0,41529.0,0.00070594]
["bitfinex","BTCUSD",1641912445363,0.005,41531.0,41528.0,0.00070595]
["bitfinex","BTCUSD",1641912445763,0.26920483,41530.0,41528.0,0.00070595]
["bitfinex","BTCUSD",1641912446161,0.0443,41532.0,41528.0,0.00070595]
["bitfinex","BTCUSD",1641912446563,0.00028756,41530.0,41527.0,0.00070531]
["bitfinex","BTCUSD",1641912446822,0.2664753,41528.0,41527.0,0.00070531]
["bitfinex","BTCUSD",1641912447217,0.5820848,41528.0,41527.0,0.00070531]
["bitfinex","BTCUSD",1641912447416,0.6263848,41528.0,41527.0,0.00070531]
["bitfinex","BTCUSD",1641912447618,0.9905268,41528.0,41526.0,0.42]
["bitfinex","BTCUSD",1641912447818,0.364142,41527.0,41526.0,0.42]
["bitfinex","BTCUSD",1641912448017,0.408442,41527.0,41526.0,0.42]
["bitfinex","BTCUSD",1641912448215,0.68870592,41527.0,41526.0,0.42]
["bitfinex","BTCUSD",1641912448817,0.416442,41527.0,41526.0,0.42]
["bitfinex","BTCUSD",1641912449015,0.416442,41527.0,41526.0,0.47]
["bitfinex","BTCUSD",1641912449418,0.426442,41527.0,41526.0,0.47]
["bitfinex","BTCUSD",1641912449816,0.426442,41527.0,41526.0,0.42]
["bitfinex","BTCUSD",1641912450014,0.418442,41527.0,41526.0,0.42]
["bitfinex","BTCUSD",1641912450217,0.69692787,41527.0,41526.0,0.42]
["bitfinex","BTCUSD",1641912450464,0.70299336,41527.0,41526.0,0.42]
["bitfinex","BTCUSD",1641912450664,0.418442,41527.0,41526.0,0.42]
["bitfinex","BTCUSD",1641912450863,0.0623,41527.0,41526.0,0.42]
["bitfinex","BTCUSD",1641912451065,0.8,41526.0,41524.0,0.00070551]
["bitfinex","BTCUSD",1641912451268,0.71735386,41525.0,41524.0,0.00070551]
["bitfinex","BTCUSD",1641912451468,0.40971359,41525.0,41524.0,0.00070551]
["bitfinex","BTCUSD",1641912451666,0.75971359,41525.0,41524.0,0.00070551]
["bitfinex","BTCUSD",1641912451866,0.85971359,41525.0,41524.0,0.00070551]
["bitfinex","BTCUSD",1641912452069,1.21769615,41525.0,41524.0,0.00070551]
["bitfinex","BTCUSD",1641912452465,1.21769615,41525.0,41522.0,0.00070552]
["bitfinex","BTCUSD",1641912452667,0.12046,41524.0,41522.0,0.00070552]
["bitfinex","BTCUSD",1641912452868,0.408442,41523.0,41522.0,0.00070552]
["bitfinex","BTCUSD",1641912453369,0.0443,41523.0,41522.0,0.00070552]
["bitfinex","BTCUSD",1641912453567,0.01,41525.0,41522.0,0.00070552]
["bitfinex","BTCUSD",1641912453765,0.01,41525.0,41520.0,0.0007055]
["bitfinex","BTCUSD",1641912454222,0.01040547,41527.0,41526.0,0.55682618]
["bitfinex","BTCUSD",1641912454521,0.01040547,41527.0,41526.0,0.75682618]
["bitfinex","BTCUSD",1641912454718,0.01040547,41527.0,41526.0,2.13318491]
["bitfinex","BTCUSD",1641912455116,0.01040547,41527.0,41526.0,1.03318491]
["bitfinex","BTCUSD",1641912455518,0.01040547,41527.0,41526.0,1.12635873]
["bitfinex","BTCUSD",1641912455717,0.67922556,41535.0,41527.0,0.75]
["bitfinex","BTCUSD",1641912456118,0.67922556,41535.0,41527.0,0.42]
["bitfinex","BTCUSD",1641912456119,0.73942956,41535.0,41527.0,0.42]
["bitfinex","BTCUSD",1641912456318,0.408442,41534.0,41527.0,0.42]
["bitfinex","BTCUSD",1641912456518,0.060209,41531.0,41527.0,0.42]
["bitfinex","BTCUSD",1641912456816,0.364142,41530.0,41527.0,0.42]
["bitfinex","BTCUSD",1641912457018,1.62130878,41528.0,41527.0,0.42]
["bitfinex","BTCUSD",1641912457223,2.30062855,41528.0,41527.0,0.42070547]
["bitfinex","BTCUSD",1641912457717,0.67931977,41528.0,41527.0,0.42070547]
["bitfinex","BTCUSD",1641912458373,1.22361977,41528.0,41527.0,0.28230547]
["bitfinex","BTCUSD",1641912458572,0.82361977,41528.0,41527.0,0.2389]
["bitfinex","BTCUSD",1641912458972,0.83361977,41528.0,41527.0,0.2389]
["bitfinex","BTCUSD",1641912459172,0.84361977,41528.0,41527.0,0.2389]
["bitfinex","BTCUSD",1641912459373,0.74361977,41528.0,41527.0,0.2389]
["bitfinex","BTCUSD",1641912459573,0.80383877,41528.0,41527.0,0.2389]
["bitfinex","BTCUSD",1641912459972,0.89383877,41528.0,41527.0,0.2389]
["bitfinex","BTCUSD",1641912460273,0.78383877,41528.0,41527.0,0.2389]
["bitfinex","BTCUSD",1641912460472,0.65,41527.0,41525.0,0.00070548]
["bitfinex","BTCUSD",1641912460676,1.67619035,41526.0,41525.0,0.00070548]
["bitfinex","BTCUSD",1641912460874,1.508442,41526.0,41525.0,0.00070546]
["bitfinex","BTCUSD",1641912461075,0.508442,41526.0,41525.0,0.00070546]
["bitfinex","BTCUSD",1641912461473,1.31619019,41526.0,41525.0,0.00070546]
["bitfinex","BTCUSD",1641912462114,1.31619019,41526.0,41523.0,0.00070547]
["bitfinex","BTCUSD",1641912462515,0.120452,41525.0,41523.0,0.00070547]
["bitfinex","BTCUSD",1641912462715,0.858442,41524.0,41523.0,0.00070547]
["bitfinex","BTCUSD",1641912462916,0.408442,41524.0,41523.0,0.00070547]
["bitfinex","BTCUSD",1641912463116,0.508442,41524.0,41523.0,0.00070547]
["bitfinex","BTCUSD",1641912463516,1.108442,41524.0,41523.0,0.00070547]
["bitfinex","BTCUSD",1641912464118,0.628892,41524.0,41522.0,0.00070548]
["bitfinex","BTCUSD",1641912464319,0.508442,41524.0,41522.0,0.00070548]
["bitfinex","BTCUSD",1641912464518,0.56866551,41524.0,41522.0,0.00070548]
["bitfinex","BTCUSD",1641912464921,0.62866551,41524.0,41521.0,0.00070551]
["bitfinex","BTCUSD",1641912465565,0.68889351,41524.0,41521.0,0.00070551]
["bitfinex","BTCUSD",1641912465764,1.02246952,41524.0,41520.0,0.00070552]
["bitfinex","BTCUSD",1641912465964,0.120456,41522.0,41520.0,0.00070552]
["bitfinex","BTCUSD",1641912466164,1.19590138,41521.0,41520.0,0.00070552]
["bitfinex","BTCUSD",1641912466564,1.8075427,41521.0,41520.0,0.00070552]
["bitfinex","BTCUSD",1641912466967,1.8175427,41521.0,41518.0,0.00070553]
["bitfinex","BTCUSD",1641912467266,1.93800219,41521.0,41518.0,0.00070553]
["bitfinex","BTCUSD",1641912467668,1.264142,41519.0,41518.0,0.00070553]
["bitfinex","BTCUSD",1641912467865,1.31698723,41519.0,41518.0,0.00070553]
["bitfinex","BTCUSD",1641912468065,1.52722623,41519.0,41518.0,0.00070553]
["bitfinex","BTCUSD",1641912468266,1.52722623,41519.0,41517.0,0.00070556]
["bitfinex","BTCUSD",1641912468468,0.32206133,41509.0,41506.0,0.42]
["bitfinex","BTCUSD",1641912468669,0.32606555,41507.0,41506.0,0.42]
["bitfinex","BTCUSD",1641912468865,0.68666384,41507.0,41506.0,0.42]
["bitfinex","BTCUSD",1641912469064,1.05080584,41507.0,41506.0,0.42]
["bitfinex","BTCUSD",1641912469516,1.11105484,41507.0,41506.0,0.42]
["bitfinex","BTCUSD",1641912469918,0.060246,41505.0,41501.0,0.01]
["bitfinex","BTCUSD",1641912470118,0.364142,41504.0,41501.0,0.01]
["bitfinex","BTCUSD",1641912470312,0.97940796,41507.0,41501.0,0.01]
["bitfinex","BTCUSD",1641912470515,0.0443,41507.0,41501.0,0.01]
["bitfinex","BTCUSD",1641912470918,0.0523,41507.0,41501.0,0.01]
["bitfinex","BTCUSD",1641912471116,0.008,41507.0,41503.0,0.26135741]
["bitfinex","BTCUSD",1641912471317,0.008,41507.0,41504.0,0.375078]
["bitfinex","BTCUSD",1641912471517,0.008,41507.0,41504.0,0.77063845]
["bitfinex","BTCUSD",1641912471716,0.00044136,41506.0,41504.0,0.92063845]
["bitfinex","BTCUSD",1641912472117,0.00044136,41506.0,41504.0,0.575078]
["bitfinex","BTCUSD",1641912472321,0.0443,41518.0,41506.0,1.3]
["bitfinex","BTCUSD",1641912472520,0.9087,41523.0,41507.0,0.375078]
["bitfinex","BTCUSD",1641912472723,0.9087,41523.0,41512.0,0.00129455]
["bitfinex","BTCUSD",1641912472968,0.046,41518.0,41512.0,0.41360549]
["bitfinex","BTCUSD",1641912473167,0.046,41518.0,41517.0,1.73522084]
["bitfinex","BTCUSD",1641912473370,0.046,41518.0,41517.0,2.42519061]
["bitfinex","BTCUSD",1641912473568,0.046,41518.0,41517.0,2.57519061]
["bitfinex","BTCUSD",1641912474168,0.0032861,41529.0,41517.0,2.57519061]
["bitfinex","BTCUSD",1641912474368,0.0032861,41529.0,41522.0,0.35114175]
["bitfinex","BTCUSD",1641912474669,0.0032861,41529.0,41523.0,0.375078]
["bitfinex","BTCUSD",1641912474869,0.0132861,41529.0,41525.0,0.27237349]
["bitfinex","BTCUSD",1641912475068,0.0132861,41529.0,41525.0,0.74237349]
["bitfinex","BTCUSD",1641912475469,0.01,41529.0,41525.0,0.74237349]
["bitfinex","BTCUSD",1641912476073,0.01,41529.0,41528.0,0.37634855]
["bitfinex","BTCUSD",1641912476269,0.01,41529.0,41528.0,1.67634855]
["bitfinex","BTCUSD",1641912476471,0.00082173,41532.0,41528.0,1.96924855]
["bitfinex","BTCUSD",1641912476730,0.00082176,41532.0,41531.0,1.67628078]
["bitfinex","BTCUSD",1641912477123,0.00082176,41532.0,41531.0,0.425078]
["bitfinex","BTCUSD",1641912477323,0.00082176,41532.0,41531.0,0.875078]
["bitfinex","BTCUSD",1641912477927,0.00064469,41534.0,41531.0,0.875078]
["bitfinex","BTCUSD",1641912478125,0.00064469,41534.0,41532.0,0.375078]
["bitfinex","BTCUSD",1641912478323,0.00064469,41534.0,41531.0,0.05]
["bitfinex","BTCUSD",1641912478523,0.00064469,41534.0,41528.0,0.0929]
["bitfinex","BTCUSD",1641912478923,0.00664469,41534.0,41531.0,0.022]
["bitfinex","BTCUSD",1641912479123,2.07829027,41533.0,41531.0,0.022]
["bitfinex","BTCUSD",1641912479322,0.364142,41532.0,41531.0,0.022]
["bitfinex","BTCUSD",1641912480121,0.364142,41532.0,41528.0,0.1429]
["bitfinex","BTCUSD",1641912480122,0.364142,41532.0,41528.0,0.0929]
["bitfinex","BTCUSD",1641912480768,0.120416,41531.0,41528.0,0.0929]
["bitfinex","BTCUSD",1641912480967,0.364142,41530.0,41528.0,0.0929]
["bitfinex","BTCUSD",1641912481370,1.564142,41529.0,41515.0,0.00138396]
["bitfinex","BTCUSD",1641912481567,0.26637138,41528.0,41515.0,0.00071237]
["bitfinex","BTCUSD",1641912481766,0.28342312,41519.0,41515.0,0.00071237]
["bitfinex","BTCUSD",1641912482667,0.64756512,41519.0,41515.0,0.00071228]
["bitfinex","BTCUSD",1641912482966,0.383142,41519.0,41515.0,0.00071228]
["bitfinex","BTCUSD",1641912483966,0.69351764,41519.0,41515.0,0.00071228]
["bitfinex","BTCUSD",1641912484223,0.67451764,41519.0,41515.0,0.00071228]
["bitfinex","BTCUSD",1641912484418,0.67451764,41519.0,41513.0,0.40279021]
["bitfinex","BTCUSD",1641912484419,1.25,41518.0,41513.0,0.40279021]
["bitfinex","BTCUSD",1641912484622,0.06024206,41513.0,41505.0,0.60020905]
["bitfinex","BTCUSD",1641912484821,0.06024206,41513.0,41503.0,1.12576702]
["bitfinex","BTCUSD",1641912484822,0.060247,41509.0,41503.0,1.02020905]
["bitfinex","BTCUSD",1641912485020,0.0443,41508.0,41503.0,0.60020905]
["bitfinex","BTCUSD",1641912485220,0.44968264,41504.0,41501.0,0.01]
["bitfinex","BTCUSD",1641912485419,0.364142,41503.0,41501.0,0.01]
["bitfinex","BTCUSD",1641912485824,0.0443,41504.0,41501.0,0.01]
["bitfinex","BTCUSD",1641912486422,0.364142,41503.0,41501.0,0.01]
["bitfinex","BTCUSD",1641912486721,0.42479628,41503.0,41501.0,0.01]
["bitfinex","BTCUSD",1641912487023,0.3662673,41502.0,41501.0,0.04]
["bitfinex","BTCUSD",1641912487224,0.7304093,41502.0,41501.0,0.04]
["bitfinex","BTCUSD",1641912487423,1.51952379,41502.0,41501.0,0.04]
["bitfinex","BTCUSD",1641912487622,1.61952379,41502.0,41501.0,0.04]
["bitfinex","BTCUSD",1641912488069,0.91779577,41501.0,41492.0,0.60020905]
["bitfinex","BTCUSD",1641912488269,1.32744853,41501.0,41491.0,0.60020905]
["bitfinex","BTCUSD",1641912488472,0.06026402,41496.0,41491.0,0.60020905]
["bitfinex","BTCUSD",1641912488669,0.104563,41495.0,41491.0,0.60020905]
["bitfinex","BTCUSD",1641912488871,0.104563,41495.0,41492.0,0.375078]
["bitfinex","BTCUSD",1641912488872,0.0443,41495.0,41492.0,0.375078]
["bitfinex","BTCUSD",1641912489571,0.29745975,41499.0,41496.0,0.24745909]
["bitfinex","BTCUSD",1641912489769,0.0069,41501.0,41491.0,0.02285965]
["bitfinex","BTCUSD",1641912489770,0.0443,41500.0,41491.0,0.02285965]
["bitfinex","BTCUSD",1641912489972,0.0443,41499.0,41493.0,0.05]
["bitfinex","BTCUSD",1641912490171,0.0443,41499.0,41495.0,0.00124931]
["bitfinex","BTCUSD",1641912490370,0.00039942,41503.0,41496.0,0.375078]
["bitfinex","BTCUSD",1641912490571,0.00039942,41503.0,41496.0,0.15]
["bitfinex","BTCUSD",1641912490974,0.02439942,41503.0,41501.0,0.30991033]
["bitfinex","BTCUSD",1641912491372,0.02439942,41503.0,41496.0,0.051]
["bitfinex","BTCUSD",1641912491815,0.0003959,41498.0,41496.0,0.001]
["bitfinex","BTCUSD",1641912492216,0.0003959,41498.0,41497.0,0.35085959]
["bitfinex","BTCUSD",1641912492413,0.0003959,41498.0,41497.0,0.40085959]
["bitfinex","BTCUSD",1641912492615,0.0003959,41498.0,41497.0,0.35085959]
["bitfinex","BTCUSD",1641912493020,0.0443,41506.0,41497.0,1.99048819]
["bitfinex","BTCUSD",1641912493321,0.9978,41514.0,41501.0,0.00122176]
["bitfinex","BTCUSD",1641912493524,0.5478,41514.0,41511.0,0.24257529]
["bitfinex","BTCUSD",1641912493718,0.01909,41519.0,41511.0,0.24257529]
["bitfinex","BTCUSD",1641912493919,0.01909,41519.0,41513.0,0.00121978]
["bitfinex","BTCUSD",1641912494517,0.01909,41519.0,41518.0,0.34247175]
["bitfinex","BTCUSD",1641912494917,0.04209,41519.0,41518.0,0.34247175]
["bitfinex","BTCUSD",1641912495118,0.04209,41519.0,41518.0,1.09247175]
["bitfinex","BTCUSD",1641912495318,0.04209,41519.0,41518.0,0.75]
["bitfinex","BTCUSD",1641912495573,0.023,41519.0,41513.0,0.00689063]
["bitfinex","BTCUSD",1641912495772,0.023,41519.0,41513.0,0.05567087]
["bitfinex","BTCUSD",1641912495974,0.023,41519.0,41513.0,0.00567087]
["bitfinex","BTCUSD",1641912496177,0.023,41519.0,41513.0,0.00067087]
["bitfinex","BTCUSD",1641912496178,0.364142,41518.0,41513.0,0.00067087]
["bitfinex","BTCUSD",1641912496372,0.61048688,41517.0,41513.0,0.00067087]
["bitfinex","BTCUSD",1641912496574,0.364142,41516.0,41513.0,0.00067087]
["bitfinex","BTCUSD",1641912496877,0.364142,41516.0,41500.0,0.58754671]
["bitfinex","BTCUSD",1641912496878,0.00128791,41501.0,41500.0,0.58754671]
["bitfinex","BTCUSD",1641912497073,0.70584191,41501.0,41500.0,0.58754671]
["bitfinex","BTCUSD",1641912497271,0.70584191,41501.0,41489.0,0.42]
["bitfinex","BTCUSD",1641912497480,0.45682711,41493.0,41489.0,0.42]
["bitfinex","BTCUSD",1641912497676,0.26475021,41492.0,41489.0,0.42]
["bitfinex","BTCUSD",1641912497876,0.45682711,41493.0,41489.0,0.42]
["bitfinex","BTCUSD",1641912498975,0.46482711,41493.0,41489.0,0.449]
["bitfinex","BTCUSD",1641912499222,0.008,41493.0,41489.0,0.449]
["bitfinex","BTCUSD",1641912499616,0.24795616,41491.0,41489.0,0.449]
["bitfinex","BTCUSD",1641912500014,0.24795616,41491.0,41489.0,0.499]
["bitfinex","BTCUSD",1641912500216,0.29800522,41494.0,41492.0,0.25]
["bitfinex","BTCUSD",1641912500415,0.0443,41497.0,41489.0,0.47]
["bitfinex","BTCUSD",1641912500815,0.0443,41497.0,41489.0,0.465]
["bitfinex","BTCUSD",1641912501016,0.0533,41497.0,41489.0,0.49]
["bitfinex","BTCUSD",1641912501418,0.29617482,41494.0,41489.0,0.49]
["bitfinex","BTCUSD",1641912501617,0.00034289,41493.0,41489.0,0.445]
["bitfinex","BTCUSD",1641912501816,0.00034289,41493.0,41491.0,0.00085966]
["bitfinex","BTCUSD",1641912502818,0.00034289,41493.0,41492.0,0.375078]
["bitfinex","BTCUSD",1641912503069,0.00834289,41493.0,41491.0,0.029]
["bitfinex","BTCUSD",1641912503671,0.00834289,41493.0,41492.0,1.025078]
["bitfinex","BTCUSD",1641912504074,0.00834289,41493.0,41492.0,1.075078]
["bitfinex","BTCUSD",1641912504272,0.00034289,41493.0,41492.0,1.075078]
["bitfinex","BTCUSD",1641912504669,0.00034289,41493.0,41492.0,0.425078]
["bitfinex","BTCUSD",1641912505171,0.00734289,41493.0,41492.0,0.713078]
["bitfinex","BTCUSD",1641912505371,0.00734289,41493.0,41492.0,0.413078]
["bitfinex","BTCUSD",1641912505572,0.00734289,41493.0,41492.0,0.038]
["bitfinex","BTCUSD",1641912506173,0.33649961,41493.0,41490.0,0.00067032]
["bitfinex","BTCUSD",1641912507020,0.00934289,41493.0,41490.0,0.03067032]
["bitfinex","BTCUSD",1641912507420,0.00934289,41493.0,41491.0,0.375078]
["bitfinex","BTCUSD",1641912507821,0.00934289,41493.0,41490.0,0.03]
["bitfinex","BTCUSD",1641912508221,0.29942292,41491.0,41489.0,0.42067033]
["bitfinex","BTCUSD",1641912508423,0.74832271,41490.0,41489.0,0.42067033]
["bitfinex","BTCUSD",1641912508625,1.11373781,41490.0,41489.0,0.00067033]
["bitfinex","BTCUSD",1641912508924,1.15803781,41490.0,41489.0,0.00067033]
["bitfinex","BTCUSD",1641912509127,1.26603781,41490.0,41489.0,0.02]
["bitfinex","BTCUSD",1641912509322,1.21303574,41490.0,41489.0,0.02]
["bitfinex","BTCUSD",1641912510670,0.89887096,41490.0,41489.0,0.02]
["bitfinex","BTCUSD",1641912511070,0.80787096,41490.0,41489.0,0.02]
["bitfinex","BTCUSD",1641912511569,0.80821173,41490.0,41489.0,0.02]
["bitfinex","BTCUSD",1641912511772,0.75821173,41490.0,41489.0,0.02]
["bitfinex","BTCUSD",1641912511970,0.75693863,41490.0,41489.0,0.02]
["bitfinex","BTCUSD",1641912512169,0.42578277,41490.0,41489.0,0.02]
["bitfinex","BTCUSD",1641912512372,0.04464077,41490.0,41487.0,0.00071175]
["bitfinex","BTCUSD",1641912512570,0.04464077,41490.0,41487.0,0.00141452]
["bitfinex","BTCUSD",1641912512872,0.00034077,41490.0,41487.0,0.00070277]
["bitfinex","BTCUSD",1641912513073,0.03734077,41490.0,41489.0,1.50777828]
["bitfinex","BTCUSD",1641912513273,0.03734077,41490.0,41489.0,1.88285628]
["bitfinex","BTCUSD",1641912513473,0.060246,41503.0,41490.0,1.3]
["bitfinex","BTCUSD",1641912513672,0.060246,41503.0,41490.0,1.40128262]
["bitfinex","BTCUSD",1641912513874,0.00124833,41505.0,41490.0,1.50128262]
["bitfinex","BTCUSD",1641912514073,0.3838224,41497.0,41490.0,0.05128262]
["bitfinex","BTCUSD",1641912514344,2.38377361,41491.0,41487.0,0.00070277]
["bitfinex","BTCUSD",1641912514933,2.38377361,41491.0,41487.0,0.01670277]
["bitfinex","BTCUSD",1641912515135,2.38377361,41491.0,41487.0,0.016]
["bitfinex","BTCUSD",1641912515334,0.364142,41490.0,41487.0,0.016]
["bitfinex","BTCUSD",1641912515534,2.38377361,41491.0,41487.0,0.016]
["bitfinex","BTCUSD",1641912515733,0.424406,41490.0,41487.0,0.016]
["bitfinex","BTCUSD",1641912516340,0.26826788,41489.0,41486.0,0.00070471]
["bitfinex","BTCUSD",1641912516536,0.38699856,41488.0,41486.0,0.00070471]
["bitfinex","BTCUSD",1641912516738,0.27373362,41487.0,41486.0,0.00070471]
["bitfinex","BTCUSD",1641912516941,0.63787562,41487.0,41486.0,0.00070471]
["bitfinex","BTCUSD",1641912517135,0.63787562,41487.0,41486.0,0.04370471]
["bitfinex","BTCUSD",1641912517337,0.364142,41487.0,41486.0,0.04370471]
["bitfinex","BTCUSD",1641912517535,0.364142,41487.0,41486.0,0.043]
["bitfinex","BTCUSD",1641912518368,0.364142,41487.0,41485.0,0.00070473]
["bitfinex","BTCUSD",1641912518567,0.060268,41487.0,41485.0,0.00070473]
["bitfinex","BTCUSD",1641912518769,0.060268,41487.0,41484.0,0.00070473]
["bitfinex","BTCUSD",1641912518966,0.067268,41487.0,41485.0,0.012]
["bitfinex","BTCUSD",1641912519167,0.364142,41486.0,41485.0,0.012]
["bitfinex","BTCUSD",1641912520372,0.06056147,41489.0,41484.0,0.00070473]
["bitfinex","BTCUSD",1641912520575,0.06056147,41489.0,41483.0,0.00070434]
["bitfinex","BTCUSD",1641912520773,0.06056147,41489.0,41484.0,0.375078]
["bitfinex","BTCUSD",1641912520774,0.00029747,41489.0,41484.0,0.375078]
["bitfinex","BTCUSD",1641912520972,0.00829747,41489.0,41484.0,0.383078]
["bitfinex","BTCUSD",1641912521170,0.00829747,41489.0,41487.0,0.24074479]
["bitfinex","BTCUSD",1641912521375,0.00829747,41489.0,41488.0,1.275078]
["bitfinex","BTCUSD",1641912521572,0.00829747,41489.0,41488.0,1.74431585]
["bitfinex","BTCUSD",1641912521821,0.008,41489.0,41488.0,1.74431585]
["bitfinex","BTCUSD",1641912522224,0.008,41489.0,41488.0,0.84431585]
["bitfinex","BTCUSD",1641912522422,0.060256,41496.0,41488.0,0.84431585]
["bitfinex","BTCUSD",1641912522723,0.060256,41496.0,41488.0,0.46923785]
["bitfinex","BTCUSD",1641912523122,0.093256,41496.0,41488.0,0.47323785]
["bitfinex","BTCUSD",1641912523522,0.093256,41496.0,41488.0,0.004]
["bitfinex","BTCUSD",1641912523721,0.093256,41496.0,41490.0,0.00070437]
["bitfinex","BTCUSD",1641912523921,0.364142,41495.0,41490.0,0.00070437]
["bitfinex","BTCUSD",1641912524124,0.093256,41496.0,41490.0,0.00070437]
["bitfinex","BTCUSD",1641912524321,0.364142,41495.0,41490.0,0.00070437]
["bitfinex","BTCUSD",1641912524924,0.364142,41495.0,41491.0,0.00070436]
["bitfinex","BTCUSD",1641912525121,0.38888042,41494.0,41491.0,0.00070436]
["bitfinex","BTCUSD",1641912525323,0.364142,41493.0,41491.0,0.00070436]
["bitfinex","BTCUSD",1641912526167,0.364142,41493.0,41490.0,0.00570437]
["bitfinex","BTCUSD",1641912526373,0.06026,41494.0,41490.0,0.00070437]
["bitfinex","BTCUSD",1641912526768,0.00029958,41492.0,41490.0,0.00070437]
["bitfinex","BTCUSD",1641912526969,0.00029958,41492.0,41490.0,0.00470437]
["bitfinex","BTCUSD",1641912527373,0.00029958,41492.0,41490.0,0.00470432]
["bitfinex","BTCUSD",1641912527573,0.07426,41494.0,41490.0,0.00470432]
["bitfinex","BTCUSD",1641912527873,0.12054468,41492.0,41490.0,0.00470432]
["bitfinex","BTCUSD",1641912528075,0.41540405,41491.0,41490.0,0.00470432]
["bitfinex","BTCUSD",1641912528274,0.45970405,41491.0,41490.0,0.00470432]
["bitfinex","BTCUSD",1641912528473,0.45970405,41491.0,41490.0,0.00540864]
["bitfinex","BTCUSD",1641912528773,0.35,41490.0,41484.0,0.00281772]
["bitfinex","BTCUSD",1641912528973,0.41154163,41485.0,41484.0,0.00281772]
["bitfinex","BTCUSD",1641912529226,0.86998363,41485.0,41484.0,0.00281772]
["bitfinex","BTCUSD",1641912529621,1.44723717,41485.0,41484.0,0.00281772]
["bitfinex","BTCUSD",1641912529820,1.85954717,41485.0,41476.0,1.00950166]
["bitfinex","BTCUSD",1641912530024,0.06028119,41482.0,41476.0,1.00950166]
["bitfinex","BTCUSD",1641912530220,0.28604482,41481.0,41476.0,1.00950166]
["bitfinex","BTCUSD",1641912530420,0.35094561,41481.0,41476.0,1.00950166]
["bitfinex","BTCUSD",1641912530620,0.34346537,41481.0,41476.0,0.42]
["bitfinex","BTCUSD",1641912530921,0.47925701,41478.0,41477.0,0.30070621]
["bitfinex","BTCUSD",1641912531123,0.76145545,41478.0,41477.0,0.00070621]
["bitfinex","BTCUSD",1641912531721,0.52355701,41478.0,41477.0,0.40070621]
["bitfinex","BTCUSD",1641912532120,0.0443,41478.0,41477.0,0.4]
["bitfinex","BTCUSD",1641912532525,0.0443,41478.0,41477.0,0.775078]
["bitfinex","BTCUSD",1641912532721,0.28593822,41487.0,41477.0,1.48611645]
["bitfinex","BTCUSD",1641912532963,0.33593822,41487.0,41477.0,0.69524268]
["bitfinex","BTCUSD",1641912533164,0.33593822,41487.0,41482.0,0.25693768]
["bitfinex","BTCUSD",1641912533464,0.33593822,41487.0,41477.0,0.4]
["bitfinex","BTCUSD",1641912533664,0.28247003,41486.0,41477.0,0.4]
["bitfinex","BTCUSD",1641912533864,0.28247003,41486.0,41477.0,0.98950166]
["bitfinex","BTCUSD",1641912534464,0.28247003,41486.0,41479.0,0.33585026]
["bitfinex","BTCUSD",1641912534465,0.59277778,41486.0,41479.0,0.33585026]
["bitfinex","BTCUSD",1641912534765,0.59277778,41486.0,41479.0,0.0007037]
["bitfinex","BTCUSD",1641912535268,0.60277778,41486.0,41479.0,0.0007037]
["bitfinex","BTCUSD",1641912535664,0.60277778,41486.0,41480.0,0.00070369]
["bitfinex","BTCUSD",1641912536064,0.29247003,41486.0,41480.0,0.00070369]
["bitfinex","BTCUSD",1641912536267,0.28247003,41486.0,41480.0,0.00070369]
["bitfinex","BTCUSD",1641912536468,0.28507099,41486.0,41480.0,0.00070369]
["bitfinex","BTCUSD",1641912536724,0.28593822,41487.0,41481.0,0.02723109]
["bitfinex","BTCUSD",1641912536920,0.28593822,41487.0,41481.0,0.02793477]
["bitfinex","BTCUSD",1641912537119,0.29520739,41486.0,41481.0,0.02793477]
["bitfinex","BTCUSD",1641912537924,0.012,41486.0,41481.0,0.02793477]
["bitfinex","BTCUSD",1641912538121,0.012,41486.0,41481.0,0.027935]
["bitfinex","BTCUSD",1641912538520,0.27859004,41486.0,41481.0,0.027935]
["bitfinex","BTCUSD",1641912539123,0.28859004,41486.0,41481.0,0.027935]
["bitfinex","BTCUSD",1641912539325,0.00123013,41482.0,41481.0,0.027935]
["bitfinex","BTCUSD",1641912539723,0.33814102,41482.0,41481.0,0.027935]
["bitfinex","BTCUSD",1641912539923,0.63093983,41482.0,41481.0,0.00070391]
["bitfinex","BTCUSD",1641912540323,1.35569922,41482.0,41481.0,0.00070391]
["bitfinex","BTCUSD",1641912540572,1.35569922,41482.0,41479.0,0.00070393]
["bitfinex","BTCUSD",1641912540573,1.39999922,41482.0,41479.0,0.00070393]
["bitfinex","BTCUSD",1641912540967,1.44678813,41482.0,41479.0,0.00070393]
["bitfinex","BTCUSD",1641912541168,1.45478813,41482.0,41479.0,0.00070393]
["bitfinex","BTCUSD",1641912541369,1.16198932,41482.0,41479.0,0.00070393]
["bitfinex","BTCUSD",1641912541668,0.80788184,41482.0,41479.0,0.00070393]
["bitfinex","BTCUSD",1641912541871,0.80788184,41482.0,41478.0,0.00070395]
["bitfinex","BTCUSD",1641912542069,0.47295191,41482.0,41478.0,0.00070395]
["bitfinex","BTCUSD",1641912542668,0.7458699,41482.0,41478.0,0.00070395]
["bitfinex","BTCUSD",1641912542871,0.34101861,41481.0,41478.0,0.0014079]
["bitfinex","BTCUSD",1641912543068,0.38531861,41481.0,41478.0,0.00070395]
["bitfinex","BTCUSD",1641912543272,0.104582,41481.0,41478.0,0.00070395]
["bitfinex","BTCUSD",1641912543569,0.0443,41481.0,41478.0,0.00070395]
["bitfinex","BTCUSD",1641912543769,0.32393746,41481.0,41478.0,0.00070395]
["bitfinex","BTCUSD",1641912543968,0.104582,41481.0,41478.0,0.00070395]
["bitfinex","BTCUSD",1641912544220,0.104582,41481.0,41477.0,0.59089077]
["bitfinex","BTCUSD",1641912544415,0.0443,41481.0,41477.0,0.59089077]
["bitfinex","BTCUSD",1641912544618,0.0443,41481.0,41477.0,0.00070396]
["bitfinex","BTCUSD",1641912545214,0.0523,41481.0,41477.0,0.00070396]
["bitfinex","BTCUSD",1641912545613,0.33263703,41481.0,41477.0,0.00070396]
["bitfinex","BTCUSD",1641912546315,0.0523,41481.0,41477.0,0.00070396]
["bitfinex","BTCUSD",1641912546515,0.0443,41481.0,41477.0,0.00070396]
["bitfinex","BTCUSD",1641912546715,0.3830749,41481.0,41477.0,0.00070396]
["bitfinex","BTCUSD",1641912547218,0.0523,41481.0,41480.0,0.73493548]
["bitfinex","BTCUSD",1641912547420,0.008,41481.0,41480.0,1.16047748]
["bitfinex","BTCUSD",1641912547619,0.008,41481.0,41480.0,1.71047748]
["bitfinex","BTCUSD",1641912547819,0.31447046,41492.0,41481.0,0.95]
["bitfinex","BTCUSD",1641912548073,1.26587046,41493.0,41486.0,0.30375102]
["bitfinex","BTCUSD",1641912548376,0.33821129,41496.0,41487.0,0.27212102]
["bitfinex","BTCUSD",1641912548572,0.24318633,41498.0,41487.0,0.37212102]
["bitfinex","BTCUSD",1641912548775,0.24318633,41498.0,41492.0,0.00121293]
["bitfinex","BTCUSD",1641912548971,0.24318633,41498.0,41493.0,0.29335302]
["bitfinex","BTCUSD",1641912549174,0.27118633,41498.0,41493.0,0.29335302]
["bitfinex","BTCUSD",1641912549372,0.27118633,41498.0,41493.0,0.34335302]
["bitfinex","BTCUSD",1641912550175,0.4445112,41495.0,41492.0,0.00121293]
["bitfinex","BTCUSD",1641912550375,0.64932846,41494.0,41488.0,0.00070392]
["bitfinex","BTCUSD",1641912550573,0.334858,41494.0,41488.0,0.00070392]
["bitfinex","BTCUSD",1641912550977,0.4445112,41495.0,41488.0,0.00070392]
["bitfinex","BTCUSD",1641912551175,0.052,41494.0,41489.0,0.27195179]
["bitfinex","BTCUSD",1641912551819,0.32991222,41494.0,41488.0,0.00070388]
["bitfinex","BTCUSD",1641912552018,0.052,41494.0,41488.0,0.00070388]
["bitfinex","BTCUSD",1641912552419,0.4445112,41495.0,41488.0,0.00070388]
["bitfinex","BTCUSD",1641912552620,0.31160792,41497.0,41493.0,0.25061338]
["bitfinex","BTCUSD",1641912552821,0.334858,41496.0,41493.0,0.25061338]
["bitfinex","BTCUSD",1641912553221,0.053,41497.0,41493.0,0.25061338]
["bitfinex","BTCUSD",1641912553828,0.053,41497.0,41493.0,0.30061338]
["bitfinex","BTCUSD",1641912554023,0.053,41497.0,41495.0,0.00121401]
["bitfinex","BTCUSD",1641912554222,0.053,41497.0,41496.0,1.52681454]
["bitfinex","BTCUSD",1641912554423,0.31447046,41505.0,41496.0,1.57681454]
["bitfinex","BTCUSD",1641912554626,0.31447046,41505.0,41502.0,0.00123934]
["bitfinex","BTCUSD",1641912554826,0.00069095,41506.0,41502.0,0.00123934]
["bitfinex","BTCUSD",1641912555025,0.000691,41506.0,41502.0,0.00123934]
["bitfinex","BTCUSD",1641912555225,0.022,41505.0,41502.0,0.003]
["bitfinex","BTCUSD",1641912555469,0.334858,41504.0,41502.0,0.003]
["bitfinex","BTCUSD",1641912555666,0.91447046,41503.0,41502.0,0.003]
["bitfinex","BTCUSD",1641912555870,1.9166119,41503.0,41502.0,0.003]
["bitfinex","BTCUSD",1641912556066,0.68608184,41503.0,41502.0,0.003]
["bitfinex","BTCUSD",1641912556469,0.68608184,41503.0,41492.0,0.38168345]
["bitfinex","BTCUSD",1641912556668,0.28650203,41501.0,41492.0,0.38168345]
["bitfinex","BTCUSD",1641912556969,0.28650203,41501.0,41492.0,0.05]
["bitfinex","BTCUSD",1641912557170,0.31447046,41502.0,41496.0,0.25375677]
["bitfinex","BTCUSD",1641912557369,0.38622384,41503.0,41496.0,0.25375677]
["bitfinex","BTCUSD",1641912557569,0.38622384,41503.0,41496.0,0.35375677]
["bitfinex","BTCUSD",1641912558169,0.38622384,41503.0,41496.0,0.30375677]
["bitfinex","BTCUSD",1641912558370,0.38622384,41503.0,41491.0,0.77177992]
["bitfinex","BTCUSD",1641912558570,0.35122384,41503.0,41492.0,0.05]
["bitfinex","BTCUSD",1641912558876,0.31447046,41505.0,41493.0,0.04819175]
["bitfinex","BTCUSD",1641912559072,0.031,41503.0,41493.0,0.04819175]
["bitfinex","BTCUSD",1641912559320,0.30115955,41499.0,41495.0,0.31799498]
["bitfinex","BTCUSD",1641912559620,0.30115955,41499.0,41492.0,0.004]
["bitfinex","BTCUSD",1641912559621,0.28125818,41498.0,41492.0,0.004]
["bitfinex","BTCUSD",1641912559822,1.62689425,41494.0,41492.0,0.004]
["bitfinex","BTCUSD",1641912560020,1.10629381,41493.0,41492.0,0.004]
["bitfinex","BTCUSD",1641912560420,0.68081701,41490.0,41488.0,0.00070389]
["bitfinex","BTCUSD",1641912560620,0.63533074,41489.0,41488.0,0.00070389]
["bitfinex","BTCUSD",1641912560819,0.68353074,41489.0,41488.0,0.00070389]
["bitfinex","BTCUSD",1641912561021,0.68353074,41489.0,41488.0,0.00070383]
["bitfinex","BTCUSD",1641912561219,0.69153074,41489.0,41488.0,0.01070383]
["bitfinex","BTCUSD",1641912562124,0.69153074,41489.0,41488.0,0.01]
["bitfinex","BTCUSD",1641912562521,0.68353074,41489.0,41486.0,0.00070382]
["bitfinex","BTCUSD",1641912563172,0.69553074,41489.0,41486.0,0.00070382]
["bitfinex","BTCUSD",1641912563372,0.395058,41489.0,41485.0,0.00070385]
["bitfinex","BTCUSD",1641912563574,0.0602,41489.0,41485.0,0.00070385]
["bitfinex","BTCUSD",1641912564373,0.0482,41489.0,41485.0,0.00070385]
["bitfinex","BTCUSD",1641912564572,0.4131394,41487.0,41485.0,0.00070387]
["bitfinex","BTCUSD",1641912565271,0.32632438,41486.0,41485.0,0.00070387]
["bitfinex","BTCUSD",1641912565472,0.4231394,41487.0,41485.0,0.00070387]
["bitfinex","BTCUSD",1641912565973,0.4231394,41487.0,41484.0,0.00070387]
["bitfinex","BTCUSD",1641912566371,0.4131394,41487.0,41484.0,0.00070387]
["bitfinex","BTCUSD",1641912567016,0.4131394,41487.0,41483.0,0.00070389]
["bitfinex","BTCUSD",1641912567218,0.4131394,41487.0,41484.0,0.01]
["bitfinex","BTCUSD",1641912567219,0.4211394,41487.0,41484.0,0.01]
["bitfinex","BTCUSD",1641912567617,0.008,41487.0,41484.0,0.01]
["bitfinex","BTCUSD",1641912568519,0.43856797,41487.0,41483.0,0.00070389]
["bitfinex","BTCUSD",1641912569121,0.44556797,41487.0,41483.0,0.01670389]
["bitfinex","BTCUSD",1641912569318,0.007,41487.0,41483.0,0.01670389]
["bitfinex","BTCUSD",1641912569719,0.007,41487.0,41485.0,0.26542075]
["bitfinex","BTCUSD",1641912569921,0.007,41487.0,41486.0,1.25]
["bitfinex","BTCUSD",1641912570118,0.007,41487.0,41486.0,1.825542]
["bitfinex","BTCUSD",1641912570318,0.007,41487.0,41486.0,2.17784292]
["bitfinex","BTCUSD",1641912570573,0.40724955,41498.0,41486.0,2.17784292]
["bitfinex","BTCUSD",1641912570772,0.40724955,41498.0,41493.0,0.27024254]
["bitfinex","BTCUSD",1641912570977,0.40724955,41498.0,41488.0,0.00128546]
["bitfinex","BTCUSD",1641912571175,0.41024955,41498.0,41488.0,0.00128546]
["bitfinex","BTCUSD",1641912571781,0.91027375,41497.0,41488.0,0.00070388]
["bitfinex","BTCUSD",1641912571975,0.30006005,41491.0,41488.0,0.00070388]
["bitfinex","BTCUSD",1641912572175,0.060272,41490.0,41488.0,0.00070388]
["bitfinex","BTCUSD",1641912572474,0.67932712,41489.0,41488.0,0.00070388]
["bitfinex","BTCUSD",1641912573074,0.67932712,41489.0,41487.0,0.00070386]
["bitfinex","BTCUSD",1641912573277,0.68832712,41489.0,41487.0,0.00070386]
["bitfinex","BTCUSD",1641912573476,0.35346912,41489.0,41487.0,0.00070386]
["bitfinex","BTCUSD",1641912573677,0.2634865,41488.0,41487.0,0.00070386]
["bitfinex","BTCUSD",1641912573877,0.54272427,41488.0,41487.0,0.00070386]
["bitfinex","BTCUSD",1641912574322,0.060273,41487.0,41486.0,0.00070385]
["bitfinex","BTCUSD",1641912574521,0.34072553,41487.0,41486.0,0.00070385]
["bitfinex","BTCUSD",1641912574718,0.67558353,41487.0,41486.0,0.00070385]
["bitfinex","BTCUSD",1641912575118,0.73658353,41487.0,41486.0,0.00070385]
["bitfinex","BTCUSD",1641912575520,0.406131,41487.0,41484.0,0.00070386]
["bitfinex","BTCUSD",1641912575720,0.011,41487.0,41484.0,0.00070386]
["bitfinex","BTCUSD",1641912576519,0.34446912,41489.0,41483.0,0.00070386]
["bitfinex","BTCUSD",1641912576720,0.06753297,41490.0,41483.0,0.00070386]
["bitfinex","BTCUSD",1641912577120,0.008,41489.0,41483.0,0.00070386]
["bitfinex","BTCUSD",1641912577320,0.008,41489.0,41484.0,0.375542]
["bitfinex","BTCUSD",1641912577720,0.008,41489.0,41484.0,0.37624588]
["bitfinex","BTCUSD",1641912578568,0.06753297,41490.0,41484.0,0.37624588]
["bitfinex","BTCUSD",1641912578772,0.24103176,41496.0,41484.0,0.73932856]
["bitfinex","BTCUSD",1641912578773,0.120516,41496.0,41484.0,0.73932856]
["bitfinex","BTCUSD",1641912578973,0.0482,41499.0,41494.0,0.28156651]
["bitfinex","BTCUSD",1641912579170,0.035,41490.0,41488.0,0.00125826]
["bitfinex","BTCUSD",1641912579368,0.035,41490.0,41489.0,1.37680401]
["bitfinex","BTCUSD",1641912579574,0.035,41490.0,41489.0,1.42680401]
["bitfinex","BTCUSD",1641912579771,0.0001,41490.0,41489.0,1.67680401]
["bitfinex","BTCUSD",1641912579970,0.0001,41490.0,41489.0,1.72680401]
["bitfinex","BTCUSD",1641912580170,0.0001,41490.0,41489.0,2.72893087]
["bitfinex","BTCUSD",1641912580372,0.27063725,41504.0,41489.0,2.72893087]
["bitfinex","BTCUSD",1641912580570,0.27063725,41504.0,41497.0,0.29423647]
["bitfinex","BTCUSD",1641912580771,0.9298,41505.0,41496.0,0.00125119]
["bitfinex","BTCUSD",1641912580972,0.32084632,41499.0,41496.0,0.00125119]
["bitfinex","BTCUSD",1641912581171,0.32084632,41499.0,41497.0,0.031]
["bitfinex","BTCUSD",1641912581371,0.004,41504.0,41497.0,0.031]
["bitfinex","BTCUSD",1641912581826,0.004,41504.0,41499.0,0.31527381]
["bitfinex","BTCUSD",1641912582426,0.004,41504.0,41499.0,0.41527381]
["bitfinex","BTCUSD",1641912582625,0.28580851,41506.0,41499.0,0.46527381]
["bitfinex","BTCUSD",1641912583025,0.28581037,41506.0,41499.0,0.31527381]
["bitfinex","BTCUSD",1641912583225,0.28681037,41506.0,41499.0,0.36127381]
["bitfinex","BTCUSD",1641912584028,0.28681039,41506.0,41499.0,0.36127381]
["bitfinex","BTCUSD",1641912585129,0.28581039,41506.0,41499.0,0.36427381]
["bitfinex","BTCUSD",1641912585338,0.9258345,41512.0,41501.0,1.3]
["bitfinex","BTCUSD",1641912585597,0.2846,41522.0,41507.0,0.00124508]
["bitfinex","BTCUSD",1641912585998,0.2846,41522.0,41514.0,0.00125848]
["bitfinex","BTCUSD",1641912586395,0.27114513,41517.0,41514.0,0.34497613]
["bitfinex","BTCUSD",1641912586597,0.0021,41523.0,41514.0,0.49497613]
["bitfinex","BTCUSD",1641912586800,0.0021,41523.0,41521.0,0.00121068]
["bitfinex","BTCUSD",1641912587199,0.0191,41523.0,41521.0,0.00121068]
["bitfinex","BTCUSD",1641912587699,0.0191,41523.0,41522.0,0.875542]
["bitfinex","BTCUSD",1641912587999,0.0191,41523.0,41522.0,0.375542]
["bitfinex","BTCUSD",1641912588198,0.0191,41523.0,41514.0,0.056]
["bitfinex","BTCUSD",1641912588397,0.0191,41523.0,41518.0,0.05]
["bitfinex","BTCUSD",1641912588398,0.0021,41523.0,41518.0,0.05]
["bitfinex","BTCUSD",1641912588797,0.0021,41523.0,41513.0,0.0482]
["bitfinex","BTCUSD",1641912588997,0.4348122,41520.0,41514.0,0.7191116]
["bitfinex","BTCUSD",1641912589228,0.4348122,41520.0,41518.0,0.005]
["bitfinex","BTCUSD",1641912590430,0.334858,41519.0,41513.0,0.0482]
["bitfinex","BTCUSD",1641912590626,0.4348122,41520.0,41512.0,0.00129036]
["bitfinex","BTCUSD",1641912591026,0.4950322,41520.0,41512.0,0.00129036]
["bitfinex","BTCUSD",1641912591326,0.00080895,41518.0,41512.0,0.04729036]
["bitfinex","BTCUSD",1641912591525,0.29222668,41517.0,41512.0,0.04729036]
["bitfinex","BTCUSD",1641912591726,0.29222668,41517.0,41512.0,0.37835497]
["bitfinex","BTCUSD",1641912591925,0.29222668,41517.0,41512.0,0.47835497]
["bitfinex","BTCUSD",1641912592326,0.00080895,41518.0,41512.0,0.47835497]
["bitfinex","BTCUSD",1641912592534,0.00028116,41519.0,41512.0,0.48235497]
["bitfinex","BTCUSD",1641912592535,0.00080893,41517.0,41512.0,0.48235497]
["bitfinex","BTCUSD",1641912592729,0.00080893,41517.0,41513.0,0.375542]
["bitfinex","BTCUSD",1641912593167,0.00080893,41517.0,41513.0,0.525542]
["bitfinex","BTCUSD",1641912593768,0.00076274,41517.0,41513.0,0.525542]
["bitfinex","BTCUSD",1641912594670,0.00076274,41517.0,41513.0,0.475542]
["bitfinex","BTCUSD",1641912594868,0.00063531,41517.0,41513.0,0.475542]
["bitfinex","BTCUSD",1641912595171,0.00063531,41517.0,41513.0,0.526542]
["bitfinex","BTCUSD",1641912596469,0.00063531,41517.0,41513.0,0.475542]
["bitfinex","BTCUSD",1641912597217,0.00063531,41517.0,41514.0,0.0005291]
["bitfinex","BTCUSD",1641912597419,0.00061618,41517.0,41515.0,0.375542]
["bitfinex","BTCUSD",1641912597616,0.00061618,41517.0,41515.0,0.475542]
["bitfinex","BTCUSD",1641912597822,0.00061618,41517.0,41515.0,0.525542]
["bitfinex","BTCUSD",1641912598020,0.00061618,41517.0,41516.0,1.62554531]
["bitfinex","BTCUSD",1641912598219,0.00061618,41517.0,41516.0,2.50919148]
["bitfinex","BTCUSD",1641912598721,0.00067229,41518.0,41516.0,2.18488387]
["bitfinex","BTCUSD",1641912599019,0.00067229,41518.0,41517.0,1.79281316]
["bitfinex","BTCUSD",1641912599519,0.00067229,41518.0,41517.0,1.89281316]
["bitfinex","BTCUSD",1641912599720,0.0006723,41519.0,41517.0,1.89281316]
["bitfinex","BTCUSD",1641912599919,0.0006723,41519.0,41517.0,1.575542]
["bitfinex","BTCUSD",1641912600119,0.0006723,41519.0,41518.0,1.2]
["bitfinex","BTCUSD",1641912600325,0.0006723,41519.0,41518.0,0.375542]
["bitfinex","BTCUSD",1641912600575,0.0006723,41519.0,41518.0,0.4760711]
["bitfinex","BTCUSD",1641912600775,0.3355303,41519.0,41518.0,0.0005291]
["bitfinex","BTCUSD",1641912600974,0.94679072,41519.0,41518.0,0.0005291]
["bitfinex","BTCUSD",1641912601173,0.94679072,41519.0,41518.0,0.0135291]
["bitfinex","BTCUSD",1641912601577,0.99679072,41519.0,41518.0,0.0135291]
["bitfinex","BTCUSD",1641912601774,0.99707188,41519.0,41518.0,0.0135291]
["bitfinex","BTCUSD",1641912603377,0.99707188,41519.0,41518.0,0.0005291]
["bitfinex","BTCUSD",1641912604077,0.3726313,41512.0,41510.0,0.0005291]
["bitfinex","BTCUSD",1641912604324,1.16796875,41511.0,41510.0,0.0005291]
["bitfinex","BTCUSD",1641912604530,1.26796875,41511.0,41510.0,0.0005291]
["bitfinex","BTCUSD",1641912604724,1.1,41510.0,41509.0,3.473e-05]
["bitfinex","BTCUSD",1641912604921,1.75405011,41510.0,41509.0,3.473e-05]
["bitfinex","BTCUSD",1641912605121,0.3,41509.0,41494.0,0.00126511]
["bitfinex","BTCUSD",1641912605320,0.31545127,41504.0,41494.0,0.00126511]
["bitfinex","BTCUSD",1641912605528,0.383058,41503.0,41494.0,0.00126511]
["bitfinex","BTCUSD",1641912605922,0.32519482,41502.0,41495.0,0.30532238]
["bitfinex","BTCUSD",1641912606123,0.383058,41501.0,41494.0,0.00126511]
["bitfinex","BTCUSD",1641912606724,0.0482,41501.0,41494.0,0.00126511]
["bitfinex","BTCUSD",1641912607125,0.06025036,41498.0,41494.0,0.00126511]
["bitfinex","BTCUSD",1641912607327,0.06025036,41498.0,41494.0,0.047]
["bitfinex","BTCUSD",1641912607528,0.334858,41497.0,41494.0,0.047]
["bitfinex","BTCUSD",1641912607726,0.61351879,41497.0,41494.0,0.047]
["bitfinex","BTCUSD",1641912607968,0.334858,41497.0,41494.0,0.047]
["bitfinex","BTCUSD",1641912608176,0.1084467,41501.0,41495.0,0.29596225]
["bitfinex","BTCUSD",1641912608371,0.0482,41501.0,41495.0,0.29596225]
["bitfinex","BTCUSD",1641912608774,0.0482,41501.0,41496.0,0.34989515]
["bitfinex","BTCUSD",1641912608973,0.00028483,41503.0,41500.0,0.00127816]
["bitfinex","BTCUSD",1641912609173,0.00028483,41503.0,41502.0,0.74590363]
["bitfinex","BTCUSD",1641912609577,0.00028483,41503.0,41502.0,1.61522429]
["bitfinex","BTCUSD",1641912609772,0.00028483,41503.0,41502.0,1.6164763]
["bitfinex","BTCUSD",1641912609972,0.00028483,41503.0,41502.0,2.0164763]
["bitfinex","BTCUSD",1641912610372,0.00022483,41503.0,41502.0,1.67269764]
["bitfinex","BTCUSD",1641912610573,0.00022483,41503.0,41502.0,1.92201473]
["bitfinex","BTCUSD",1641912610774,0.00022483,41503.0,41502.0,1.97201473]
["bitfinex","BTCUSD",1641912610973,0.00022483,41503.0,41502.0,1.57201473]
["bitfinex","BTCUSD",1641912611175,0.35926957,41510.0,41506.0,0.00062966]
["bitfinex","BTCUSD",1641912611375,0.39509677,41509.0,41502.0,0.01625201]
["bitfinex","BTCUSD",1641912611575,0.060239,41507.0,41502.0,0.015]
["bitfinex","BTCUSD",1641912611828,0.334858,41506.0,41502.0,0.015]
["bitfinex","BTCUSD",1641912612229,0.68708551,41503.0,41502.0,0.015]
["bitfinex","BTCUSD",1641912612430,1.02194351,41503.0,41500.0,0.00085956]
["bitfinex","BTCUSD",1641912612628,0.68708551,41503.0,41500.0,0.00085956]
["bitfinex","BTCUSD",1641912612829,0.334858,41502.0,41500.0,0.00085956]
["bitfinex","BTCUSD",1641912613030,0.334858,41502.0,41491.0,0.00248742]
["bitfinex","BTCUSD",1641912613227,0.68708551,41503.0,41500.0,0.039]
["bitfinex","BTCUSD",1641912613228,0.69208551,41503.0,41500.0,0.039]
["bitfinex","BTCUSD",1641912613431,0.66153589,41502.0,41500.0,0.039]
["bitfinex","BTCUSD",1641912613830,0.395109,41502.0,41500.0,0.039]
["bitfinex","BTCUSD",1641912614028,0.39510755,41502.0,41500.0,0.039]
["bitfinex","BTCUSD",1641912614429,0.39510755,41502.0,41499.0,0.00067243]
["bitfinex","BTCUSD",1641912614829,0.99594492,41502.0,41499.0,0.00067243]
["bitfinex","BTCUSD",1641912615331,1.06419692,41502.0,41499.0,0.025]
["bitfinex","BTCUSD",1641912616173,1.00394492,41502.0,41499.0,0.025]
["bitfinex","BTCUSD",1641912616375,0.7229072,41502.0,41499.0,0.025]
["bitfinex","BTCUSD",1641912616574,0.7149072,41502.0,41498.0,0.00069349]
["bitfinex","BTCUSD",1641912617483,0.0482,41501.0,41498.0,0.03869349]
["bitfinex","BTCUSD",1641912617678,0.45537115,41500.0,41498.0,0.0387129]
["bitfinex","BTCUSD",1641912617981,0.3482,41499.0,41498.0,0.0387129]
["bitfinex","BTCUSD",1641912618178,0.683058,41499.0,41498.0,0.0387129]
["bitfinex","BTCUSD",1641912618377,0.76910956,41499.0,41498.0,0.0387129]
["bitfinex","BTCUSD",1641912618777,0.493314,41499.0,41498.0,0.0387129]
["bitfinex","BTCUSD",1641912618976,0.493314,41499.0,41498.0,0.038]
["bitfinex","BTCUSD",1641912619226,0.493314,41499.0,41496.0,0.00071291]
["bitfinex","BTCUSD",1641912619418,0.39511283,41498.0,41496.0,0.00071291]
["bitfinex","BTCUSD",1641912619817,0.66303328,41498.0,41496.0,0.00071291]
["bitfinex","BTCUSD",1641912620019,0.72329128,41498.0,41496.0,0.00071291]
["bitfinex","BTCUSD",1641912620217,0.66303328,41498.0,41495.0,0.00070837]
["bitfinex","BTCUSD",1641912620422,0.060253,41497.0,41495.0,0.00070837]
["bitfinex","BTCUSD",1641912620620,0.334858,41496.0,41489.0,0.00283389]
["bitfinex","BTCUSD",1641912620821,0.06025483,41498.0,41493.0,0.44562401]
["bitfinex","BTCUSD",1641912621421,0.06025483,41498.0,41493.0,0.54562401]
["bitfinex","BTCUSD",1641912621620,0.04853483,41498.0,41490.0,0.3018708]
["bitfinex","BTCUSD",1641912621820,0.10878483,41498.0,41491.0,0.375542]
["bitfinex","BTCUSD",1641912622022,1.11364187,41504.0,41491.0,0.375542]
["bitfinex","BTCUSD",1641912622023,0.9329,41504.0,41493.0,0.24680049]
["bitfinex","BTCUSD",1641912622221,0.9329,41504.0,41495.0,0.00120908]
["bitfinex","BTCUSD",1641912622421,0.289205,41517.0,41500.0,0.00125982]
["bitfinex","BTCUSD",1641912622422,0.9005,41516.0,41500.0,0.00125982]
["bitfinex","BTCUSD",1641912622622,0.334858,41515.0,41500.0,0.00125982]
["bitfinex","BTCUSD",1641912622819,0.31879907,41511.0,41504.0,0.25165285]
["bitfinex","BTCUSD",1641912623074,0.23905288,41506.0,41504.0,0.25165285]
["bitfinex","BTCUSD",1641912623272,0.23905288,41506.0,41504.0,0.25865285]
["bitfinex","BTCUSD",1641912623877,0.06022946,41512.0,41504.0,0.25988521]
["bitfinex","BTCUSD",1641912624078,0.9005,41516.0,41511.0,0.27883145]
["bitfinex","BTCUSD",1641912624274,0.00331857,41523.0,41511.0,0.27883145]
["bitfinex","BTCUSD",1641912624477,0.00331857,41523.0,41514.0,0.00128654]
["bitfinex","BTCUSD",1641912624478,0.0021,41523.0,41514.0,0.00128654]
["bitfinex","BTCUSD",1641912624874,0.28341356,41521.0,41514.0,0.00128654]
["bitfinex","BTCUSD",1641912625073,0.00082204,41516.0,41514.0,0.00128654]
["bitfinex","BTCUSD",1641912625275,0.00082204,41516.0,41515.0,1.175542]
["bitfinex","BTCUSD",1641912625475,0.00082204,41516.0,41515.0,1.50948807]
["bitfinex","BTCUSD",1641912625676,0.00082204,41516.0,41515.0,2.21072286]
["bitfinex","BTCUSD",1641912625875,0.00082204,41516.0,41515.0,2.31072286]
["bitfinex","BTCUSD",1641912625876,2.04e-06,41516.0,41515.0,2.31072286]
["bitfinex","BTCUSD",1641912626075,2.04e-06,41516.0,41515.0,2.35892286]
["bitfinex","BTCUSD",1641912626273,0.00082206,41518.0,41515.0,2.35892286]
["bitfinex","BTCUSD",1641912626477,0.00082206,41518.0,41517.0,1.95827213]
["bitfinex","BTCUSD",1641912626728,0.00082206,41518.0,41517.0,2.05647213]
["bitfinex","BTCUSD",1641912626921,0.00082206,41518.0,41517.0,2.15647213]
["bitfinex","BTCUSD",1641912627422,0.0021,41523.0,41517.0,2.17347213]
["bitfinex","BTCUSD",1641912627620,0.0021,41523.0,41522.0,1.35332289]
["bitfinex","BTCUSD",1641912627821,0.0021,41523.0,41522.0,1.52684086]
["bitfinex","BTCUSD",1641912628022,0.0021,41523.0,41522.0,1.62684086]
["bitfinex","BTCUSD",1641912628221,0.0021,41523.0,41522.0,1.47684086]
["bitfinex","BTCUSD",1641912628421,0.0021,41523.0,41522.0,1.62684086]
["bitfinex","BTCUSD",1641912628722,0.0021,41523.0,41522.0,1.47684086]
["bitfinex","BTCUSD",1641912628921,0.0021,41523.0,41522.0,1.62684086]
["bitfinex","BTCUSD",1641912629124,0.0021,41523.0,41522.0,1.57684086]
["bitfinex","BTCUSD",1641912629320,0.0021,41523.0,41522.0,1.64184086]
["bitfinex","BTCUSD",1641912630125,0.0011,41528.0,41524.0,1.675542]
["bitfinex","BTCUSD",1641912630327,0.0011,41528.0,41526.0,0.375542]
["bitfinex","BTCUSD",1641912630576,0.001,41530.0,41529.0,1.3]
["bitfinex","BTCUSD",1641912630777,0.001,41530.0,41529.0,1.723742]
["bitfinex","BTCUSD",1641912630973,0.001,41530.0,41529.0,1.823742]
["bitfinex","BTCUSD",1641912631374,0.0021,41535.0,41532.0,0.375542]
["bitfinex","BTCUSD",1641912631576,0.0021,41535.0,41533.0,1.67678527]
["bitfinex","BTCUSD",1641912631878,0.0021,41535.0,41534.0,1.725542]
["bitfinex","BTCUSD",1641912632072,0.0021,41535.0,41534.0,1.825542]
["bitfinex","BTCUSD",1641912632474,0.0021,41535.0,41534.0,0.525542]
["bitfinex","BTCUSD",1641912632679,0.0021,41535.0,41534.0,0.375542]
["bitfinex","BTCUSD",1641912632873,0.0021,41535.0,41529.0,0.0482]
["bitfinex","BTCUSD",1641912633273,0.0021,41535.0,41534.0,0.004]
["bitfinex","BTCUSD",1641912633773,0.40275756,41535.0,41534.0,0.004]
["bitfinex","BTCUSD",1641912634423,0.73761556,41535.0,41534.0,0.004]
["bitfinex","BTCUSD",1641912634619,0.40275756,41535.0,41534.0,0.004]
["bitfinex","BTCUSD",1641912634920,0.30019794,41536.0,41527.0,0.27685979]
["bitfinex","BTCUSD",1641912635121,0.06019552,41535.0,41527.0,0.27685979]
["bitfinex","BTCUSD",1641912635318,0.06019552,41535.0,41534.0,0.004]
["bitfinex","BTCUSD",1641912635518,0.0041,41536.0,41534.0,0.004]
["bitfinex","BTCUSD",1641912636020,0.43016626,41536.0,41534.0,0.004]
["bitfinex","BTCUSD",1641912636620,0.43016626,41536.0,41527.0,0.27685979]
["bitfinex","BTCUSD",1641912636819,0.43016626,41536.0,41527.0,0.00122922]
["bitfinex","BTCUSD",1641912637026,0.24701383,41535.0,41527.0,0.26915022]
["bitfinex","BTCUSD",1641912637222,0.43016626,41536.0,41527.0,0.26915022]
["bitfinex","BTCUSD",1641912637423,0.0041,41536.0,41527.0,0.27415022]
["bitfinex","BTCUSD",1641912637624,0.0041,41536.0,41528.0,0.375542]
["bitfinex","BTCUSD",1641912637822,0.0041,41536.0,41532.0,0.00121602]
["bitfinex","BTCUSD",1641912638076,0.00081721,41534.0,41532.0,0.00121602]
["bitfinex","BTCUSD",1641912638276,0.00081721,41534.0,41533.0,1.57669071]
["bitfinex","BTCUSD",1641912638677,0.00081721,41534.0,41533.0,0.475542]
["bitfinex","BTCUSD",1641912639279,0.3240199,41536.0,41533.0,0.112]
["bitfinex","BTCUSD",1641912639477,0.79975939,41536.0,41533.0,0.012]
["bitfinex","BTCUSD",1641912639684,0.00472353,41536.0,41533.0,0.012]
["bitfinex","BTCUSD",1641912640079,0.00472353,41536.0,41534.0,0.375542]
["bitfinex","BTCUSD",1641912640680,0.0041,41536.0,41534.0,0.375542]
["bitfinex","BTCUSD",1641912640878,0.0041,41536.0,41531.0,0.00122536]
["bitfinex","BTCUSD",1641912641279,0.0041,41536.0,41531.0,0.02122536]
["bitfinex","BTCUSD",1641912641478,0.0041,41536.0,41532.0,0.375542]
["bitfinex","BTCUSD",1641912641923,0.0041,41536.0,41533.0,0.00121026]
["bitfinex","BTCUSD",1641912642123,0.0041,41536.0,41534.0,0.375542]
["bitfinex","BTCUSD",1641912642522,0.0041,41536.0,41533.0,0.00121026]
["bitfinex","BTCUSD",1641912642926,0.68870685,41536.0,41532.0,0.1]
["bitfinex","BTCUSD",1641912643126,0.27894531,41535.0,41527.0,0.00127384]
["bitfinex","BTCUSD",1641912643326,0.30481296,41528.0,41519.0,0.1]
["bitfinex","BTCUSD",1641912643528,0.30481296,41528.0,41520.0,0.375542]
["bitfinex","BTCUSD",1641912643725,0.05,41534.0,41519.0,0.10120158]
["bitfinex","BTCUSD",1641912643928,0.06020077,41529.0,41521.0,0.39037044]
["bitfinex","BTCUSD",1641912644128,0.27894531,41535.0,41521.0,0.81609287]
["bitfinex","BTCUSD",1641912644427,0.00167533,41537.0,41524.0,0.00129518]
["bitfinex","BTCUSD",1641912644626,0.00067688,41529.0,41528.0,1.13729457]
["bitfinex","BTCUSD",1641912644829,0.00067688,41529.0,41528.0,1.97406556]
["bitfinex","BTCUSD",1641912645027,0.00067688,41529.0,41528.0,2.07406556]
["bitfinex","BTCUSD",1641912645473,0.00067688,41529.0,41528.0,2.09806556]
["bitfinex","BTCUSD",1641912645670,0.00067688,41529.0,41528.0,2.37169912]
["bitfinex","BTCUSD",1641912645870,0.0006769,41531.0,41528.0,1.349542]
["bitfinex","BTCUSD",1641912646070,0.0006769,41531.0,41529.0,0.375542]
["bitfinex","BTCUSD",1641912646270,0.0006769,41531.0,41528.0,0.124]
["bitfinex","BTCUSD",1641912646571,0.0006769,41531.0,41524.0,0.00129518]
["bitfinex","BTCUSD",1641912646773,0.0006769,41531.0,41526.0,0.53568426]
["bitfinex","BTCUSD",1641912646973,0.0006769,41532.0,41527.0,0.375542]
["bitfinex","BTCUSD",1641912647172,0.0006769,41532.0,41527.0,0.475542]
["bitfinex","BTCUSD",1641912647376,0.0006769,41532.0,41527.0,0.80234793]
["bitfinex","BTCUSD",1641912648171,0.00066127,41532.0,41527.0,0.80234793]
["bitfinex","BTCUSD",1641912648973,0.0041,41536.0,41528.0,1.3]
["bitfinex","BTCUSD",1641912649232,0.0041,41536.0,41529.0,0.375542]
["bitfinex","BTCUSD",1641912649426,0.00066127,41532.0,41529.0,0.375542]
["bitfinex","BTCUSD",1641912649629,0.00066127,41532.0,41531.0,0.0012224]
["bitfinex","BTCUSD",1641912649829,0.00066127,41532.0,41531.0,1.2767644]
["bitfinex","BTCUSD",1641912650030,0.00066127,41532.0,41531.0,1.3767644]
["bitfinex","BTCUSD",1641912650628,0.0041,41536.0,41531.0,0.4767644]
["bitfinex","BTCUSD",1641912650828,0.34102154,41536.0,41531.0,0.1]
["bitfinex","BTCUSD",1641912651228,0.34102154,41536.0,41526.0,0.63568426]
["bitfinex","BTCUSD",1641912651427,0.34102154,41536.0,41531.0,0.012]
["bitfinex","BTCUSD",1641912651828,0.34168071,41536.0,41531.0,0.012]
["bitfinex","BTCUSD",1641912652534,0.06019332,41535.0,41531.0,0.012]
["bitfinex","BTCUSD",1641912652732,0.06019332,41535.0,41524.0,0.00192717]
["bitfinex","BTCUSD",1641912653173,0.34168071,41536.0,41524.0,0.00192717]
["bitfinex","BTCUSD",1641912653374,0.34168071,41536.0,41527.0,0.3305519]
["bitfinex","BTCUSD",1641912653975,0.060195,41534.0,41527.0,0.3305519]
["bitfinex","BTCUSD",1641912654175,0.06085414,41534.0,41527.0,0.4305519]
["bitfinex","BTCUSD",1641912654373,0.06085414,41534.0,41528.0,0.375542]
["bitfinex","BTCUSD",1641912654575,0.06085414,41534.0,41528.0,0.475542]
["bitfinex","BTCUSD",1641912655375,0.06085507,41534.0,41528.0,0.518542]
["bitfinex","BTCUSD",1641912656578,0.06085507,41534.0,41528.0,0.475542]
["bitfinex","BTCUSD",1641912657422,0.06085507,41534.0,41528.0,0.501542]
["bitfinex","BTCUSD",1641912658023,0.00066007,41534.0,41530.0,0.00129939]
["bitfinex","BTCUSD",1641912658225,0.00066007,41534.0,41531.0,0.375542]
["bitfinex","BTCUSD",1641912658424,0.00066007,41534.0,41532.0,0.466086]
["bitfinex","BTCUSD",1641912658627,0.00066007,41534.0,41533.0,1.325542]
["bitfinex","BTCUSD",1641912659025,0.00065981,41535.0,41533.0,1.425542]
["bitfinex","BTCUSD",1641912659426,0.00065981,41535.0,41533.0,1.441542]
["bitfinex","BTCUSD",1641912660227,0.00475982,41536.0,41533.0,1.441542]
["bitfinex","BTCUSD",1641912660490,0.001,41538.0,41536.0,0.375542]
["bitfinex","BTCUSD",1641912660686,0.01,41549.0,41540.0,0.375542]
["bitfinex","BTCUSD",1641912660888,0.01,41549.0,41538.0,1.3]
["bitfinex","BTCUSD",1641912660889,0.01,41549.0,41543.0,1.575542]
["bitfinex","BTCUSD",1641912661087,0.01,41549.0,41543.0,2.01861254]
["bitfinex","BTCUSD",1641912661285,0.01,41549.0,41543.0,3.20820461]
["bitfinex","BTCUSD",1641912661483,0.01,41549.0,41543.0,3.28036661]
["bitfinex","BTCUSD",1641912661684,0.01,41549.0,41543.0,3.27020461]
["bitfinex","BTCUSD",1641912661987,0.01,41549.0,41547.0,0.375542]
["bitfinex","BTCUSD",1641912662184,0.01,41549.0,41548.0,1.425542]
["bitfinex","BTCUSD",1641912662585,0.01,41549.0,41548.0,1.525542]
["bitfinex","BTCUSD",1641912662787,0.00263339,41554.0,41549.0,1.3]
["bitfinex","BTCUSD",1641912663191,0.00263339,41554.0,41553.0,1.67677271]
["bitfinex","BTCUSD",1641912663387,0.00263339,41554.0,41553.0,1.87497271]
["bitfinex","BTCUSD",1641912663588,1.3923,41566.0,41553.0,2.22477271]
["bitfinex","BTCUSD",1641912663888,1.3923,41566.0,41563.0,0.0999]
["bitfinex","BTCUSD",1641912664088,0.42,41566.0,41563.0,0.0999]
["bitfinex","BTCUSD",1641912664731,0.37546456,41565.0,41563.0,0.0999]
["bitfinex","BTCUSD",1641912665029,0.6,41564.0,41561.0,0.0999]
["bitfinex","BTCUSD",1641912665227,0.334858,41563.0,41561.0,0.0999]
["bitfinex","BTCUSD",1641912665828,0.51533781,41563.0,41561.0,0.0999]
["bitfinex","BTCUSD",1641912666428,0.18047981,41563.0,41561.0,0.0999]
["bitfinex","BTCUSD",1641912666627,0.18047981,41563.0,41554.0,0.45673574]
["bitfinex","BTCUSD",1641912666628,0.00029075,41562.0,41554.0,0.45673574]
["bitfinex","BTCUSD",1641912666828,0.00029075,41562.0,41554.0,0.55673574]
["bitfinex","BTCUSD",1641912667032,0.00029075,41562.0,41554.0,0.1]
["bitfinex","BTCUSD",1641912667233,0.1804815,41559.0,41552.0,0.00071451]
["bitfinex","BTCUSD",1641912667430,0.29938752,41557.0,41554.0,0.009]
["bitfinex","BTCUSD",1641912667629,0.91114477,41555.0,41554.0,0.009]
["bitfinex","BTCUSD",1641912667828,1.24600277,41555.0,41554.0,0.0001]
["bitfinex","BTCUSD",1641912668073,1.34420277,41555.0,41554.0,0.1]
["bitfinex","BTCUSD",1641912668276,1.39420277,41555.0,41554.0,0.1]
["bitfinex","BTCUSD",1641912668475,0.5,41554.0,41552.0,0.00071448]
["bitfinex","BTCUSD",1641912668671,0.5,41554.0,41552.0,0.00071445]
["bitfinex","BTCUSD",1641912668672,0.984858,41553.0,41552.0,0.00071445]
["bitfinex","BTCUSD",1641912668871,0.383058,41553.0,41552.0,0.00071445]
["bitfinex","BTCUSD",1641912669272,0.30089635,41554.0,41552.0,0.00071445]
["bitfinex","BTCUSD",1641912669473,0.038,41553.0,41552.0,0.00071445]
["bitfinex","BTCUSD",1641912669976,0.038,41553.0,41550.0,0.00070609]
["bitfinex","BTCUSD",1641912670876,0.06017866,41555.0,41550.0,0.00070609]
["bitfinex","BTCUSD",1641912671075,0.06017866,41555.0,41550.0,0.42167565]
["bitfinex","BTCUSD",1641912671278,0.00063145,41556.0,41553.0,0.00121157]
["bitfinex","BTCUSD",1641912671477,0.011,41555.0,41553.0,0.00121157]
["bitfinex","BTCUSD",1641912672123,0.28356607,41555.0,41550.0,0.52867565]
["bitfinex","BTCUSD",1641912672323,0.25056607,41555.0,41552.0,0.00070608]
["bitfinex","BTCUSD",1641912673530,0.00063759,41556.0,41552.0,0.019]
["bitfinex","BTCUSD",1641912673726,0.00063759,41556.0,41555.0,0.00121157]
["bitfinex","BTCUSD",1641912673925,0.00063759,41556.0,41555.0,1.67675357]
["bitfinex","BTCUSD",1641912674125,0.00063759,41556.0,41555.0,1.77675357]
["bitfinex","BTCUSD",1641912674626,0.00063761,41558.0,41555.0,1.77675357]
["bitfinex","BTCUSD",1641912674828,0.00063761,41558.0,41556.0,0.45775158]
["bitfinex","BTCUSD",1641912675030,0.00063761,41558.0,41557.0,0.375542]
["bitfinex","BTCUSD",1641912675480,0.00063761,41558.0,41557.0,0.1]
["bitfinex","BTCUSD",1641912675879,0.12031158,41559.0,41557.0,0.1]
["bitfinex","BTCUSD",1641912676478,0.12031158,41559.0,41556.0,0.016]
["bitfinex","BTCUSD",1641912676679,0.00028794,41558.0,41554.0,0.48856412]
["bitfinex","BTCUSD",1641912676880,0.00028794,41558.0,41555.0,0.37679937]
["bitfinex","BTCUSD",1641912677083,0.00028794,41558.0,41557.0,1.67679247]
["bitfinex","BTCUSD",1641912677281,0.00028794,41558.0,41557.0,1.72679247]
["bitfinex","BTCUSD",1641912677480,0.00028794,41558.0,41557.0,2.02679247]
["bitfinex","BTCUSD",1641912677880,0.00028794,41558.0,41557.0,1.87679247]
["bitfinex","BTCUSD",1641912678082,0.00063599,41560.0,41558.0,1.3]
["bitfinex","BTCUSD",1641912678281,0.00063598,41560.0,41559.0,1.675542]
["bitfinex","BTCUSD",1641912678480,0.00063598,41560.0,41559.0,1.785675]
["bitfinex","BTCUSD",1641912678683,0.00063598,41560.0,41559.0,1.885675]
["bitfinex","BTCUSD",1641912679529,0.000636,41562.0,41561.0,1.76066161]
["bitfinex","BTCUSD",1641912679728,0.000636,41562.0,41561.0,2.13740723]
["bitfinex","BTCUSD",1641912679926,0.000636,41562.0,41561.0,2.28740723]
["bitfinex","BTCUSD",1641912680327,0.000636,41562.0,41561.0,2.09283782]
["bitfinex","BTCUSD",1641912680526,0.000636,41562.0,41561.0,2.14283782]
["bitfinex","BTCUSD",1641912680726,0.0011,41565.0,41561.0,2.14283782]
["bitfinex","BTCUSD",1641912680727,0.00063642,41564.0,41561.0,2.14283782]
["bitfinex","BTCUSD",1641912680927,0.00063642,41564.0,41562.0,0.68970083]
["bitfinex","BTCUSD",1641912681127,0.00063642,41564.0,41563.0,1.67682513]
["bitfinex","BTCUSD",1641912681335,0.00063642,41564.0,41563.0,1.82682513]
["bitfinex","BTCUSD",1641912681530,6.42e-06,41564.0,41563.0,2.13514813]
["bitfinex","BTCUSD",1641912681729,0.0011,41565.0,41563.0,2.13514813]
["bitfinex","BTCUSD",1641912681934,6.44e-06,41566.0,41564.0,0.375542]
["bitfinex","BTCUSD",1641912682127,0.0456125,41571.0,41564.0,0.375542]
["bitfinex","BTCUSD",1641912682332,0.00454538,41572.0,41570.0,0.00122827]
["bitfinex","BTCUSD",1641912682529,0.0521,41579.0,41572.0,1.3]
["bitfinex","BTCUSD",1641912682828,0.0521,41579.0,41573.0,0.37677759]
["bitfinex","BTCUSD",1641912683080,0.0521,41579.0,41574.0,0.375542]
["bitfinex","BTCUSD",1641912683278,0.001,41587.0,41578.0,0.375542]
["bitfinex","BTCUSD",1641912683480,0.001,41587.0,41584.0,0.00121944]
["bitfinex","BTCUSD",1641912683886,0.001,41587.0,41586.0,0.525542]
["bitfinex","BTCUSD",1641912684081,0.0011,41596.0,41587.0,1.675542]
["bitfinex","BTCUSD",1641912684284,0.00249348,41594.0,41588.0,0.4277157]
["bitfinex","BTCUSD",1641912684486,0.00249348,41594.0,41593.0,0.00125378]
["bitfinex","BTCUSD",1641912684682,0.0011,41596.0,41595.0,0.33967455]
["bitfinex","BTCUSD",1641912684881,0.0011,41596.0,41595.0,0.423742]
["bitfinex","BTCUSD",1641912685084,0.0011,41596.0,41595.0,0.92568023]
["bitfinex","BTCUSD",1641912685381,0.0002,41598.0,41597.0,0.375542]
["bitfinex","BTCUSD",1641912685580,0.0002,41598.0,41597.0,0.523742]
["bitfinex","BTCUSD",1641912686580,0.00048003,41598.0,41597.0,0.83907306]
["bitfinex","BTCUSD",1641912686823,0.00048003,41598.0,41597.0,0.523742]
["bitfinex","BTCUSD",1641912687424,0.32868343,41598.0,41597.0,0.1482]
["bitfinex","BTCUSD",1641912687723,0.32868343,41598.0,41597.0,0.004]
["bitfinex","BTCUSD",1641912687926,0.32868343,41598.0,41597.0,0.354]
["bitfinex","BTCUSD",1641912688125,0.32868343,41598.0,41597.0,0.104]
["bitfinex","BTCUSD",1641912688727,0.00048003,41598.0,41597.0,0.104]
["bitfinex","BTCUSD",1641912688930,0.05048003,41598.0,41597.0,0.35]
["bitfinex","BTCUSD",1641912689127,0.00048003,41598.0,41597.0,0.35]
["bitfinex","BTCUSD",1641912689425,0.00048003,41598.0,41592.0,0.00210098]
["bitfinex","BTCUSD",1641912689626,0.00048003,41598.0,41597.0,0.006]
["bitfinex","BTCUSD",1641912690026,0.00048003,41598.0,41597.0,0.706]
["bitfinex","BTCUSD",1641912690227,0.00048003,41598.0,41597.0,1.081542]
["bitfinex","BTCUSD",1641912690472,0.00048003,41598.0,41597.0,1.181542]
["bitfinex","BTCUSD",1641912690873,0.00048003,41598.0,41597.0,1.775542]
["bitfinex","BTCUSD",1641912691374,0.00048003,41598.0,41597.0,1.175542]
["bitfinex","BTCUSD",1641912691576,0.00048003,41598.0,41597.0,1.181542]
["bitfinex","BTCUSD",1641912691773,0.00048003,41598.0,41597.0,1.42164061]
["bitfinex","BTCUSD",1641912691973,0.00048003,41598.0,41597.0,1.181542]
["bitfinex","BTCUSD",1641912692574,0.00038003,41598.0,41597.0,1.181542]
["bitfinex","BTCUSD",1641912692774,0.00038003,41598.0,41597.0,1.175542]
["bitfinex","BTCUSD",1641912693176,0.00038003,41598.0,41597.0,0.475542]
["bitfinex","BTCUSD",1641912693375,0.00038003,41598.0,41597.0,0.1]
["bitfinex","BTCUSD",1641912693577,0.00038003,41598.0,41597.0,0.004]
["bitfinex","BTCUSD",1641912694233,0.26742291,41598.0,41597.0,0.004]
["bitfinex","BTCUSD",1641912694623,0.57475245,41598.0,41597.0,0.004]
["bitfinex","BTCUSD",1641912694823,0.57475245,41598.0,41592.0,0.00068473]
["bitfinex","BTCUSD",1641912695023,0.57475245,41598.0,41592.0,0.00138895]
["bitfinex","BTCUSD",1641912695024,0.060099,41596.0,41592.0,0.00138895]
["bitfinex","BTCUSD",1641912695224,0.060099,41596.0,41592.0,0.00070422]
["bitfinex","BTCUSD",1641912695624,0.060099,41596.0,41592.0,0.00570422]
["bitfinex","BTCUSD",1641912696325,0.43460047,41596.0,41593.0,0.375542]
["bitfinex","BTCUSD",1641912696527,0.43460047,41596.0,41592.0,0.00571775]
["bitfinex","BTCUSD",1641912696528,0.63732933,41595.0,41592.0,0.00571775]
["bitfinex","BTCUSD",1641912696828,0.69743592,41595.0,41592.0,0.00571775]
["bitfinex","BTCUSD",1641912697025,0.29953986,41594.0,41592.0,0.00071775]
["bitfinex","BTCUSD",1641912697224,0.27299758,41593.0,41592.0,0.00071775]
["bitfinex","BTCUSD",1641912697424,0.32299758,41593.0,41592.0,0.00071775]
["bitfinex","BTCUSD",1641912697627,0.32299758,41593.0,41592.0,0.00571775]
["bitfinex","BTCUSD",1641912698075,0.05,41593.0,41592.0,0.00571775]
["bitfinex","BTCUSD",1641912698273,0.005,41594.0,41592.0,0.00571775]
["bitfinex","BTCUSD",1641912698876,0.72250215,41596.0,41592.0,0.00071775]
["bitfinex","BTCUSD",1641912699077,0.72309759,41596.0,41591.0,0.00071776]
["bitfinex","BTCUSD",1641912699482,0.120211,41594.0,41590.0,0.00071405]
["bitfinex","BTCUSD",1641912699679,0.120211,41594.0,41591.0,0.004]
["bitfinex","BTCUSD",1641912699879,0.05,41593.0,41591.0,0.004]
["bitfinex","BTCUSD",1641912700082,0.8,41591.0,41590.0,0.00071405]
["bitfinex","BTCUSD",1641912700284,0.75,41590.0,41566.0,0.58753982]
["bitfinex","BTCUSD",1641912700484,0.060129,41582.0,41573.0,0.82929151]
["bitfinex","BTCUSD",1641912700682,0.060129,41582.0,41575.0,0.00120016]
["bitfinex","BTCUSD",1641912700883,0.060129,41582.0,41580.0,0.30359546]
["bitfinex","BTCUSD",1641912701085,0.060129,41582.0,41581.0,0.375542]
["bitfinex","BTCUSD",1641912701284,0.00059165,41596.0,41581.0,0.375542]
["bitfinex","BTCUSD",1641912701483,0.44482169,41596.0,41585.0,0.4027561]
["bitfinex","BTCUSD",1641912701736,0.02014,41585.0,41581.0,0.01274049]
["bitfinex","BTCUSD",1641912701926,0.0002873,41589.0,41586.0,0.00129596]
["bitfinex","BTCUSD",1641912702128,0.0002873,41589.0,41588.0,1.94122944]
["bitfinex","BTCUSD",1641912702326,0.0002873,41589.0,41588.0,2.37010085]
["bitfinex","BTCUSD",1641912702625,0.0002873,41589.0,41588.0,2.47010085]
["bitfinex","BTCUSD",1641912703226,0.0001,41598.0,41593.0,0.31002418]
["bitfinex","BTCUSD",1641912703423,0.0001,41598.0,41593.0,0.68034229]
["bitfinex","BTCUSD",1641912703626,0.0001,41598.0,41595.0,0.28342058]
["bitfinex","BTCUSD",1641912703824,0.0001,41598.0,41596.0,0.375542]
["bitfinex","BTCUSD",1641912704024,0.0001,41598.0,41596.0,0.475542]
["bitfinex","BTCUSD",1641912704227,0.00081749,41598.0,41597.0,1.62316552]
["bitfinex","BTCUSD",1641912704428,0.011,41600.0,41598.0,1.675542]
["bitfinex","BTCUSD",1641912704635,0.41601893,41615.0,41600.0,1.3]
["bitfinex","BTCUSD",1641912704826,0.00108953,41618.0,41600.0,1.3]
["bitfinex","BTCUSD",1641912705028,0.00108953,41618.0,41602.0,0.375542]
["bitfinex","BTCUSD",1641912705231,0.00108953,41618.0,41604.0,0.333699]
["bitfinex","BTCUSD",1641912705479,0.01115351,41625.0,41618.0,0.01045678]
["bitfinex","BTCUSD",1641912705480,0.1323112,41621.0,41618.0,0.01045678]
["bitfinex","BTCUSD",1641912705678,0.0297904,41632.0,41618.0,0.01045678]
["bitfinex","BTCUSD",1641912705881,0.0297904,41632.0,41620.0,0.00124332]
["bitfinex","BTCUSD",1641912705882,0.0167904,41632.0,41620.0,0.00124332]
["bitfinex","BTCUSD",1641912706079,0.0167904,41632.0,41631.0,0.00123117]
["bitfinex","BTCUSD",1641912706276,0.0167904,41632.0,41631.0,1.34943117]
["bitfinex","BTCUSD",1641912706477,0.17024118,41636.0,41632.0,1.555842]
["bitfinex","BTCUSD",1641912706777,0.001,41637.0,41635.0,0.332523]
["bitfinex","BTCUSD",1641912706977,0.0031,41641.0,41635.0,0.332523]
["bitfinex","BTCUSD",1641912707185,0.0031,41641.0,41634.0,0.375542]
["bitfinex","BTCUSD",1641912707186,0.0356811,41647.0,41636.0,0.3768293]
["bitfinex","BTCUSD",1641912707380,0.0356811,41647.0,41643.0,0.00123064]
["bitfinex","BTCUSD",1641912707581,0.012306,41648.0,41646.0,0.374399]
["bitfinex","BTCUSD",1641912707781,0.0038465,41650.0,41647.0,0.374399]
["bitfinex","BTCUSD",1641912707983,0.0038465,41650.0,41647.0,0.87566856]
["bitfinex","BTCUSD",1641912708180,0.0003917,41657.0,41649.0,0.3756793]
["bitfinex","BTCUSD",1641912708381,0.09999999,41672.0,41653.0,0.324399]
["bitfinex","BTCUSD",1641912708580,0.1197,41668.0,41656.0,0.00125152]
["bitfinex","BTCUSD",1641912708980,0.1197,41668.0,41666.0,0.00121082]
["bitfinex","BTCUSD",1641912709238,0.11848918,41666.0,41661.0,0.00124954]
["bitfinex","BTCUSD",1641912709428,0.05318848,41671.0,41667.0,0.3062746]
["bitfinex","BTCUSD",1641912709630,0.01740596,41671.0,41665.0,0.374259]
["bitfinex","BTCUSD",1641912709833,0.01240596,41671.0,41670.0,1.80122105]
["bitfinex","BTCUSD",1641912710027,0.01240596,41671.0,41670.0,2.52374542]
["bitfinex","BTCUSD",1641912710227,0.01240596,41671.0,41670.0,2.68371742]
["bitfinex","BTCUSD",1641912710429,0.01240596,41671.0,41670.0,3.05215106]
["bitfinex","BTCUSD",1641912710728,0.5158665,41679.0,41670.0,3.05215106]
["bitfinex","BTCUSD",1641912710938,0.001,41675.0,41674.0,0.302419]
["bitfinex","BTCUSD",1641912711126,0.001,41675.0,41674.0,0.450619]
["bitfinex","BTCUSD",1641912711528,0.007,41675.0,41674.0,0.456619]
["bitfinex","BTCUSD",1641912711727,0.007,41675.0,41674.0,1.256619]
["bitfinex","BTCUSD",1641912711930,0.007,41675.0,41674.0,0.456619]
["bitfinex","BTCUSD",1641912712334,0.007,41675.0,41674.0,0.356619]
["bitfinex","BTCUSD",1641912712729,0.007,41675.0,41674.0,0.0542]
["bitfinex","BTCUSD",1641912712988,0.92831806,41675.0,41674.0,0.0482]
["bitfinex","BTCUSD",1641912713188,0.001,41675.0,41674.0,0.0482]
["bitfinex","BTCUSD",1641912713589,0.0078762,41682.0,41679.0,1.3]
["bitfinex","BTCUSD",1641912713789,0.00153346,41685.0,41681.0,0.574159]
["bitfinex","BTCUSD",1641912713989,0.00153346,41685.0,41684.0,1.324159]
["bitfinex","BTCUSD",1641912714188,0.0207521,41695.0,41684.0,1.324159]
["bitfinex","BTCUSD",1641912714189,0.01800096,41688.0,41685.0,1.3]
["bitfinex","BTCUSD",1641912714492,0.0207521,41695.0,41690.0,0.0012166]
["bitfinex","BTCUSD",1641912714689,0.0207521,41695.0,41692.0,0.059942]
["bitfinex","BTCUSD",1641912714995,0.0207521,41695.0,41693.0,0.422359]
["bitfinex","BTCUSD",1641912715389,0.0207521,41695.0,41690.0,0.05]
["bitfinex","BTCUSD",1641912715390,0.84999999,41694.0,41690.0,0.05]
["bitfinex","BTCUSD",1641912715590,0.374159,41693.0,41690.0,0.05]
["bitfinex","BTCUSD",1641912715789,0.1406791,41695.0,41690.0,0.05]
["bitfinex","BTCUSD",1641912715991,0.38050316,41692.0,41690.0,0.05]
["bitfinex","BTCUSD",1641912716590,0.059958,41693.0,41690.0,0.05]
["bitfinex","BTCUSD",1641912716834,2e-06,41692.0,41691.0,0.59489973]
["bitfinex","BTCUSD",1641912717031,0.00032285,41694.0,41691.0,0.47959319]
["bitfinex","BTCUSD",1641912717231,0.00032285,41694.0,41692.0,0.374159]
["bitfinex","BTCUSD",1641912717430,0.00032285,41694.0,41693.0,0.0442]
["bitfinex","BTCUSD",1641912717634,0.00032285,41694.0,41693.0,0.818359]
["bitfinex","BTCUSD",1641912718231,0.34020618,41695.0,41693.0,0.818359]
["bitfinex","BTCUSD",1641912718232,0.059955,41697.0,41694.0,0.374159]
["bitfinex","BTCUSD",1641912718431,0.059955,41697.0,41693.0,0.1]
["bitfinex","BTCUSD",1641912718629,0.059955,41697.0,41694.0,0.374159]
["bitfinex","BTCUSD",1641912718630,0.00064844,41696.0,41694.0,0.374159]
["bitfinex","BTCUSD",1641912718830,0.00064844,41696.0,41695.0,0.90924552]
["bitfinex","BTCUSD",1641912719032,0.00064844,41696.0,41695.0,1.38340452]
["bitfinex","BTCUSD",1641912719230,0.00064844,41696.0,41695.0,0.75390041]
["bitfinex","BTCUSD",1641912719431,0.00064844,41696.0,41695.0,0.374159]
["bitfinex","BTCUSD",1641912719630,0.00064844,41696.0,41695.0,0.002]
["bitfinex","BTCUSD",1641912719835,0.00064846,41698.0,41695.0,0.002]
["bitfinex","BTCUSD",1641912720471,0.00064846,41698.0,41696.0,0.44845434]
["bitfinex","BTCUSD",1641912720672,0.00064846,41698.0,41697.0,1.024159]
["bitfinex","BTCUSD",1641912720872,0.06060347,41699.0,41697.0,0.374159]
["bitfinex","BTCUSD",1641912721072,0.06060347,41699.0,41695.0,0.002]
["bitfinex","BTCUSD",1641912721274,0.06060347,41699.0,41696.0,0.1]
["bitfinex","BTCUSD",1641912721472,0.06060347,41699.0,41695.0,0.40839766]
["bitfinex","BTCUSD",1641912721672,0.00040352,41697.0,41695.0,0.002]
["bitfinex","BTCUSD",1641912721872,0.00040352,41697.0,41695.0,0.102]
["bitfinex","BTCUSD",1641912722272,0.00040352,41697.0,41696.0,0.99291616]
["bitfinex","BTCUSD",1641912722472,0.00040352,41697.0,41696.0,1.36707516]
["bitfinex","BTCUSD",1641912722672,0.00040352,41697.0,41696.0,1.46707516]
["bitfinex","BTCUSD",1641912722878,0.25995061,41697.0,41696.0,0.374159]
["bitfinex","BTCUSD",1641912723075,0.998217,41697.0,41690.0,0.05]
["bitfinex","BTCUSD",1641912723275,0.119937,41695.0,41690.0,0.05]
["bitfinex","BTCUSD",1641912723475,0.169937,41695.0,41690.0,0.05]
["bitfinex","BTCUSD",1641912723775,0.2299045,41695.0,41690.0,0.051]
["bitfinex","BTCUSD",1641912723974,0.1799045,41695.0,41690.0,0.051]
["bitfinex","BTCUSD",1641912724239,0.119937,41695.0,41690.0,0.051]
["bitfinex","BTCUSD",1641912724630,0.3,41690.0,41686.0,0.2]
["bitfinex","BTCUSD",1641912724838,0.3,41690.0,41670.0,0.11625352]
["bitfinex","BTCUSD",1641912724839,0.95,41687.0,41670.0,0.11625352]
["bitfinex","BTCUSD",1641912725032,0.29487155,41672.0,41660.0,0.42]
["bitfinex","BTCUSD",1641912725231,0.40339608,41671.0,41664.0,0.05]
["bitfinex","BTCUSD",1641912725433,0.169997,41671.0,41664.0,0.05]
["bitfinex","BTCUSD",1641912725633,0.29487155,41672.0,41664.0,0.05]
["bitfinex","BTCUSD",1641912725634,0.28339908,41673.0,41664.0,0.05]
["bitfinex","BTCUSD",1641912725832,0.0442,41672.0,41664.0,0.05]
["bitfinex","BTCUSD",1641912726036,0.0442,41672.0,41668.0,0.374159]
["bitfinex","BTCUSD",1641912726231,0.28339908,41684.0,41669.0,0.374159]
["bitfinex","BTCUSD",1641912726232,0.0442,41683.0,41669.0,0.374159]
["bitfinex","BTCUSD",1641912726431,0.0442,41683.0,41673.0,0.05]
["bitfinex","BTCUSD",1641912726432,0.14419999,41683.0,41673.0,0.05]
["bitfinex","BTCUSD",1641912726632,0.32135844,41680.0,41673.0,0.05]
["bitfinex","BTCUSD",1641912726832,0.28339908,41679.0,41673.0,0.05]
["bitfinex","BTCUSD",1641912727032,0.0442,41683.0,41673.0,0.05]
["bitfinex","BTCUSD",1641912727033,0.119967,41678.0,41673.0,0.05]
["bitfinex","BTCUSD",1641912727234,0.28339908,41681.0,41673.0,0.05]
["bitfinex","BTCUSD",1641912727435,0.539904,41691.0,41673.0,0.05]
["bitfinex","BTCUSD",1641912727436,0.12119124,41679.0,41673.0,0.05]
["bitfinex","BTCUSD",1641912727634,0.09999999,41688.0,41674.0,0.374159]
["bitfinex","BTCUSD",1641912727834,0.27750415,41682.0,41675.0,0.55]
["bitfinex","BTCUSD",1641912728081,0.119986,41679.0,41673.0,0.053]
["bitfinex","BTCUSD",1641912728278,0.374159,41678.0,41673.0,0.053]
["bitfinex","BTCUSD",1641912728579,0.43415505,41677.0,41673.0,0.053]
["bitfinex","BTCUSD",1641912728778,0.77730543,41677.0,41673.0,0.053]
["bitfinex","BTCUSD",1641912728978,0.77730543,41677.0,41668.0,0.05]
["bitfinex","BTCUSD",1641912728979,0.85,41676.0,41668.0,0.05]
["bitfinex","BTCUSD",1641912729180,0.060001,41671.0,41668.0,0.05]
["bitfinex","BTCUSD",1641912729380,0.64632335,41670.0,41660.0,0.42]
["bitfinex","BTCUSD",1641912729581,0.27216435,41670.0,41660.0,0.42]
["bitfinex","BTCUSD",1641912729779,0.0442,41671.0,41668.0,0.004]
["bitfinex","BTCUSD",1641912729979,0.30049288,41669.0,41668.0,0.004]
["bitfinex","BTCUSD",1641912730180,0.3,41668.0,41660.0,0.42]
["bitfinex","BTCUSD",1641912730382,0.374159,41667.0,41660.0,0.42]
["bitfinex","BTCUSD",1641912730585,0.06002155,41664.0,41660.0,0.42]
["bitfinex","BTCUSD",1641912730781,0.060013,41665.0,41660.0,0.42]
["bitfinex","BTCUSD",1641912731179,0.120028,41665.0,41661.0,0.25716872]
["bitfinex","BTCUSD",1641912731381,0.060013,41665.0,41662.0,0.374159]
["bitfinex","BTCUSD",1641912731587,0.00029754,41666.0,41664.0,0.09999999]
["bitfinex","BTCUSD",1641912731836,0.00029754,41666.0,41665.0,1.424159]
["bitfinex","BTCUSD",1641912732432,0.00029754,41666.0,41665.0,4.16821021]
["bitfinex","BTCUSD",1641912732832,0.30003177,41676.0,41665.0,4.16821021]
["bitfinex","BTCUSD",1641912733037,0.224212,41682.0,41681.0,0.00125032]
["bitfinex","BTCUSD",1641912733038,0.0442,41682.0,41681.0,0.00125032]
["bitfinex","BTCUSD",1641912733237,0.00064888,41688.0,41681.0,1.10125031]
["bitfinex","BTCUSD",1641912733434,0.00064888,41688.0,41686.0,0.29611261]
["bitfinex","BTCUSD",1641912733632,0.00064888,41688.0,41682.0,0.47415899]
["bitfinex","BTCUSD",1641912733633,0.00064888,41688.0,41687.0,1.074159]
["bitfinex","BTCUSD",1641912734033,0.00209188,41695.0,41688.0,0.65]
["bitfinex","BTCUSD",1641912734434,0.00209188,41695.0,41685.0,0.42761383]
["bitfinex","BTCUSD",1641912734632,0.00209188,41695.0,41682.0,0.10085752]
["bitfinex","BTCUSD",1641912734633,0.179931,41690.0,41682.0,0.00085753]
["bitfinex","BTCUSD",1641912735235,0.374159,41689.0,41682.0,0.00085753]
["bitfinex","BTCUSD",1641912735475,0.374159,41689.0,41672.0,0.93735151]
["bitfinex","BTCUSD",1641912735676,0.059988,41679.0,41673.0,0.10128525]
["bitfinex","BTCUSD",1641912735879,0.059988,41679.0,41674.0,0.36215629]
["bitfinex","BTCUSD",1641912736078,0.09319966,41688.0,41675.0,1.299038]
["bitfinex","BTCUSD",1641912736478,0.09319966,41688.0,41676.0,0.374114]
["bitfinex","BTCUSD",1641912736678,0.09319966,41688.0,41679.0,0.32639945]
["bitfinex","BTCUSD",1641912736879,0.059978,41687.0,41681.0,0.09999999]
["bitfinex","BTCUSD",1641912737078,0.119956,41688.0,41682.0,0.374114]
["bitfinex","BTCUSD",1641912737478,0.119956,41688.0,41679.0,0.6445061]
["bitfinex","BTCUSD",1641912737679,0.134956,41688.0,41682.0,0.001]
["bitfinex","BTCUSD",1641912737880,0.18624942,41693.0,41683.0,1.0]
["bitfinex","BTCUSD",1641912738078,0.3256677,41693.0,41683.0,1.0]
["bitfinex","BTCUSD",1641912738279,0.3156677,41693.0,41682.0,0.001]
["bitfinex","BTCUSD",1641912738481,0.0599832,41685.0,41682.0,0.001]
["bitfinex","BTCUSD",1641912738683,0.155798,41684.0,41682.0,0.001]
["bitfinex","BTCUSD",1641912738881,0.45796424,41684.0,41673.0,0.00125955]
["bitfinex","BTCUSD",1641912739079,0.059993,41679.0,41673.0,0.00125955]
["bitfinex","BTCUSD",1641912739532,0.119985,41678.0,41674.0,0.374114]
["bitfinex","BTCUSD",1641912739735,0.059993,41677.0,41675.0,0.09999999]
["bitfinex","BTCUSD",1641912739932,0.061993,41679.0,41676.0,0.374114]
["bitfinex","BTCUSD",1641912740233,0.061993,41679.0,41674.0,0.40384203]
["bitfinex","BTCUSD",1641912740431,0.061993,41679.0,41675.0,0.374114]
["bitfinex","BTCUSD",1641912740632,0.05999,41677.0,41673.0,0.00425955]
["bitfinex","BTCUSD",1641912740837,0.059999,41676.0,41673.0,0.003]
["bitfinex","BTCUSD",1641912741037,0.424114,41675.0,41668.0,0.09999999]
["bitfinex","BTCUSD",1641912741634,0.29990485,41673.0,41668.0,0.12299999]
["bitfinex","BTCUSD",1641912741833,0.49412025,41672.0,41668.0,0.12299999]
["bitfinex","BTCUSD",1641912742432,0.49412025,41672.0,41668.0,0.12385768]
["bitfinex","BTCUSD",1641912743073,0.060003,41672.0,41668.0,0.10085768]
["bitfinex","BTCUSD",1641912743473,0.374114,41671.0,41668.0,0.10085768]
["bitfinex","BTCUSD",1641912743679,0.374114,41671.0,41660.0,0.42]
["bitfinex","BTCUSD",1641912743680,0.3,41669.0,41660.0,0.42]
["bitfinex","BTCUSD",1641912743878,0.120037,41665.0,41660.0,0.42]
["bitfinex","BTCUSD",1641912744076,0.3,41669.0,41661.0,0.3]
["bitfinex","BTCUSD",1641912744077,1.17755857,41669.0,41661.0,0.3]
["bitfinex","BTCUSD",1641912744276,0.06001764,41665.0,41661.0,0.3]
["bitfinex","BTCUSD",1641912744474,0.095788,41664.0,41661.0,0.3]
["bitfinex","BTCUSD",1641912744874,0.12003564,41665.0,41661.0,0.3]
["bitfinex","BTCUSD",1641912745275,0.18005264,41665.0,41661.0,0.3]
["bitfinex","BTCUSD",1641912745673,0.19905264,41665.0,41661.0,0.301]
["bitfinex","BTCUSD",1641912745875,0.079017,41665.0,41664.0,1.39999999]
["bitfinex","BTCUSD",1641912746080,0.059998,41673.0,41664.0,1.87423999]
["bitfinex","BTCUSD",1641912746278,0.059998,41673.0,41672.0,0.09999999]
["bitfinex","BTCUSD",1641912746475,0.38074332,41683.0,41672.0,0.09999999]
["bitfinex","BTCUSD",1641912746476,0.119972,41684.0,41672.0,0.09999999]
["bitfinex","BTCUSD",1641912746734,0.37822879,41684.0,41671.0,0.33212493]
["bitfinex","BTCUSD",1641912746929,0.37822879,41684.0,41677.0,0.09999999]
["bitfinex","BTCUSD",1641912747129,0.059983,41683.0,41677.0,0.09999999]
["bitfinex","BTCUSD",1641912747329,0.00037476,41680.0,41677.0,0.37664036]
["bitfinex","BTCUSD",1641912747730,0.00037476,41680.0,41678.0,0.37424]
["bitfinex","BTCUSD",1641912748131,0.95043335,41726.0,41678.0,0.95]
["bitfinex","BTCUSD",1641912748332,0.05998583,41687.0,41678.0,0.95]
["bitfinex","BTCUSD",1641912748533,0.00065514,41681.0,41679.0,0.42464779]
["bitfinex","BTCUSD",1641912749530,0.00065514,41681.0,41680.0,1.09999999]
["bitfinex","BTCUSD",1641912749732,0.01765514,41681.0,41680.0,1.09999999]
["bitfinex","BTCUSD",1641912750773,0.01765514,41681.0,41679.0,0.003]
["bitfinex","BTCUSD",1641912750774,0.27833324,41681.0,41679.0,0.003]
["bitfinex","BTCUSD",1641912750974,0.095788,41680.0,41676.0,0.09999999]
["bitfinex","BTCUSD",1641912751178,0.11999,41679.0,41674.0,0.6772564]
["bitfinex","BTCUSD",1641912751375,0.11999,41679.0,41678.0,0.77346579]
["bitfinex","BTCUSD",1641912751579,0.11999,41679.0,41678.0,0.87346579]
["bitfinex","BTCUSD",1641912751778,0.12099,41679.0,41678.0,1.01852952]
["bitfinex","BTCUSD",1641912752177,0.12099,41679.0,41678.0,1.27821411]
["bitfinex","BTCUSD",1641912752378,0.51883223,41689.0,41679.0,0.65]
["bitfinex","BTCUSD",1641912752576,0.42040231,41688.0,41679.0,0.65]
["bitfinex","BTCUSD",1641912753277,0.62040231,41688.0,41681.0,0.67821411]
["bitfinex","BTCUSD",1641912753477,0.059993,41684.0,41681.0,0.67821411]
["bitfinex","BTCUSD",1641912753680,0.119979,41683.0,41681.0,0.67821411]
["bitfinex","BTCUSD",1641912753877,0.119979,41683.0,41680.0,0.67891044]
["bitfinex","BTCUSD",1641912754081,0.119982,41684.0,41680.0,0.67891044]
["bitfinex","BTCUSD",1641912754335,0.119982,41684.0,41681.0,0.67821411]
["bitfinex","BTCUSD",1641912754529,0.319982,41684.0,41681.0,0.67821411]
["bitfinex","BTCUSD",1641912754727,0.059994,41683.0,41682.0,0.67821411]
["bitfinex","BTCUSD",1641912754927,1.331994,41683.0,41682.0,0.67821411]
["bitfinex","BTCUSD",1641912755227,1.581994,41683.0,41682.0,0.67821411]
["bitfinex","BTCUSD",1641912755427,2.422,41682.0,41681.0,1.01855037]
["bitfinex","BTCUSD",1641912755627,2.517788,41682.0,41680.0,0.00069634]
["bitfinex","BTCUSD",1641912755827,1.392015,41679.0,41675.0,0.7696752]
["bitfinex","BTCUSD",1641912756026,0.28351386,41678.0,41675.0,0.7696752]
["bitfinex","BTCUSD",1641912756226,0.61953655,41678.0,41675.0,0.7696752]
["bitfinex","BTCUSD",1641912756427,0.28351386,41678.0,41671.0,0.09999999]
["bitfinex","BTCUSD",1641912757028,0.06,41680.0,41671.0,0.09999999]
["bitfinex","BTCUSD",1641912757228,0.060002,41676.0,41673.0,0.42150826]
["bitfinex","BTCUSD",1641912757428,0.060002,41676.0,41674.0,0.37424]
["bitfinex","BTCUSD",1641912757626,0.060002,41676.0,41674.0,0.36924]
["bitfinex","BTCUSD",1641912757827,0.061002,41676.0,41674.0,0.36924]
["bitfinex","BTCUSD",1641912758074,0.061002,41676.0,41673.0,0.11299999]
["bitfinex","BTCUSD",1641912758274,0.059995,41683.0,41674.0,1.674137]
["bitfinex","BTCUSD",1641912758474,0.059995,41683.0,41674.0,1.3]
["bitfinex","BTCUSD",1641912758678,0.379992,41686.0,41674.0,1.4]
["bitfinex","BTCUSD",1641912758877,0.119981,41682.0,41675.0,0.09999999]
["bitfinex","BTCUSD",1641912759180,0.059991,41678.0,41677.0,0.26649787]
["bitfinex","BTCUSD",1641912759375,0.059991,41678.0,41677.0,0.36649786]
["bitfinex","BTCUSD",1641912759575,0.059991,41678.0,41677.0,0.70581825]
["bitfinex","BTCUSD",1641912759775,0.061991,41678.0,41677.0,1.08595525]
["bitfinex","BTCUSD",1641912759974,0.061991,41678.0,41677.0,0.74663486]
["bitfinex","BTCUSD",1641912760175,0.061991,41678.0,41677.0,1.29663486]
["bitfinex","BTCUSD",1641912760475,0.061991,41678.0,41677.0,1.59608571]
["bitfinex","BTCUSD",1641912760675,0.059997,41680.0,41678.0,0.4]
["bitfinex","BTCUSD",1641912761278,0.059997,41680.0,41679.0,0.32832671]
["bitfinex","BTCUSD",1641912761731,0.068997,41680.0,41679.0,0.32832671]
["bitfinex","BTCUSD",1641912762124,0.068997,41680.0,41679.0,0.97832671]
["bitfinex","BTCUSD",1641912762327,0.068997,41680.0,41677.0,0.10676992]
["bitfinex","BTCUSD",1641912762727,0.068997,41680.0,41677.0,0.00676993]
["bitfinex","BTCUSD",1641912762929,1.432805,41679.0,41677.0,0.00676993]
["bitfinex","BTCUSD",1641912763131,0.7,41678.0,41669.0,0.00121463]
["bitfinex","BTCUSD",1641912763327,0.31304198,41672.0,41668.0,0.86967519]
["bitfinex","BTCUSD",1641912763528,0.11001404,41671.0,41666.0,0.67866468]
["bitfinex","BTCUSD",1641912763728,0.05,41671.0,41669.0,0.01]
["bitfinex","BTCUSD",1641912764629,0.170029,41671.0,41669.0,0.01]
["bitfinex","BTCUSD",1641912764832,0.4,41669.0,41663.0,0.67866468]
["bitfinex","BTCUSD",1641912765029,0.060018,41667.0,41661.0,0.67866468]
["bitfinex","BTCUSD",1641912765477,0.060018,41667.0,41660.0,0.42]
["bitfinex","BTCUSD",1641912765677,0.060018,41667.0,41664.0,0.000693]
["bitfinex","BTCUSD",1641912765878,0.100804,41666.0,41664.0,0.000693]
["bitfinex","BTCUSD",1641912766080,0.063019,41667.0,41664.0,0.000693]
["bitfinex","BTCUSD",1641912766680,0.00040608,41666.0,41664.0,0.000693]
["bitfinex","BTCUSD",1641912766982,0.00040608,41666.0,41663.0,0.00069301]
["bitfinex","BTCUSD",1641912767180,0.00040608,41666.0,41665.0,0.53550481]
["bitfinex","BTCUSD",1641912767581,0.00040608,41666.0,41665.0,1.58242665]
["bitfinex","BTCUSD",1641912767780,0.00240608,41666.0,41665.0,1.60164566]
["bitfinex","BTCUSD",1641912767979,0.00240608,41666.0,41665.0,1.72393291]
["bitfinex","BTCUSD",1641912768179,0.00240608,41666.0,41665.0,2.9748037]
["bitfinex","BTCUSD",1641912768382,0.00118785,41666.0,41665.0,2.70732646]
["bitfinex","BTCUSD",1641912768779,0.00118785,41666.0,41665.0,2.80346838]
["bitfinex","BTCUSD",1641912769631,0.060003,41673.0,41665.0,2.78746838]
["bitfinex","BTCUSD",1641912769827,0.060003,41673.0,41666.0,0.37770055]
["bitfinex","BTCUSD",1641912770027,0.060003,41673.0,41666.0,0.474137]
["bitfinex","BTCUSD",1641912770631,0.060003,41673.0,41667.0,0.58081429]
["bitfinex","BTCUSD",1641912771130,0.2,41672.0,41666.0,0.58081429]
["bitfinex","BTCUSD",1641912771337,1.272,41670.0,41665.0,0.006]
["bitfinex","BTCUSD",1641912771531,0.2,41665.0,41664.0,0.14201667]
["bitfinex","BTCUSD",1641912771830,0.2,41665.0,41660.0,0.42]
["bitfinex","BTCUSD",1641912771831,0.160834,41665.0,41660.0,0.42]
["bitfinex","BTCUSD",1641912772032,0.120059,41667.0,41660.0,0.42]
["bitfinex","BTCUSD",1641912772631,0.202159,41667.0,41660.0,0.42]
["bitfinex","BTCUSD",1641912772831,0.120052,41665.0,41661.0,0.00071397]
["bitfinex","BTCUSD",1641912773080,0.100804,41664.0,41661.0,0.00071397]
["bitfinex","BTCUSD",1641912773280,0.100804,41664.0,41661.0,0.26234755]
["bitfinex","BTCUSD",1641912773681,0.06003,41665.0,41661.0,0.26234755]
["bitfinex","BTCUSD",1641912773882,0.002,41664.0,41661.0,0.26234755]
["bitfinex","BTCUSD",1641912774083,0.002,41664.0,41663.0,0.35]
["bitfinex","BTCUSD",1641912775084,0.0821,41667.0,41665.0,0.33487297]
["bitfinex","BTCUSD",1641912775285,0.0821,41667.0,41665.0,0.60686091]
["bitfinex","BTCUSD",1641912775486,0.0821,41667.0,41663.0,0.35]
["bitfinex","BTCUSD",1641912775986,0.0841,41667.0,41663.0,0.35]
["bitfinex","BTCUSD",1641912777226,0.0821,41667.0,41663.0,0.35]
["bitfinex","BTCUSD",1641912777628,0.142114,41667.0,41663.0,0.35]
["bitfinex","BTCUSD",1641912777828,0.100804,41666.0,41663.0,0.365]
["bitfinex","BTCUSD",1641912778027,0.144114,41667.0,41663.0,0.365]
["bitfinex","BTCUSD",1641912778431,0.0841,41667.0,41663.0,0.365]
["bitfinex","BTCUSD",1641912779229,0.0821,41667.0,41663.0,0.35]
["bitfinex","BTCUSD",1641912779631,0.142117,41667.0,41663.0,0.35]
["bitfinex","BTCUSD",1641912779832,0.144117,41667.0,41663.0,0.362]
["bitfinex","BTCUSD",1641912780232,0.20413,41667.0,41663.0,0.012]
["bitfinex","BTCUSD",1641912780475,0.27957813,41664.0,41663.0,0.012]
["bitfinex","BTCUSD",1641912780675,0.35,41662.0,41659.0,0.58362623]
["bitfinex","BTCUSD",1641912780875,1.722,41659.0,41657.0,0.68045795]
["bitfinex","BTCUSD",1641912781078,1.722,41659.0,41651.0,0.7796752]
["bitfinex","BTCUSD",1641912781079,1.195004,41658.0,41653.0,0.58386165]
["bitfinex","BTCUSD",1641912781278,0.2,41657.0,41653.0,0.58386165]
["bitfinex","BTCUSD",1641912781475,0.70214496,41654.0,41653.0,0.58386165]
["bitfinex","BTCUSD",1641912781689,1.0,41653.0,41645.0,0.7696752]
["bitfinex","BTCUSD",1641912781877,0.2,41649.0,41645.0,0.7696752]
["bitfinex","BTCUSD",1641912782076,1.95222383,41648.0,41645.0,0.7696752]
["bitfinex","BTCUSD",1641912782275,0.0442,41647.0,41639.0,0.7696752]
["bitfinex","BTCUSD",1641912782475,1.31855154,41644.0,41639.0,0.7696752]
["bitfinex","BTCUSD",1641912782875,1.62860254,41644.0,41639.0,0.7696752]
["bitfinex","BTCUSD",1641912783076,0.0442,41647.0,41639.0,0.7696752]
["bitfinex","BTCUSD",1641912783275,0.0442,41647.0,41638.0,0.35453224]
["bitfinex","BTCUSD",1641912783476,0.0442,41647.0,41642.0,0.25036934]
["bitfinex","BTCUSD",1641912783876,0.0462,41647.0,41644.0,0.45660257]
["bitfinex","BTCUSD",1641912784077,0.33014124,41647.0,41645.0,0.26076088]
["bitfinex","BTCUSD",1641912784327,0.33014124,41647.0,41638.0,0.014]
["bitfinex","BTCUSD",1641912784528,0.120096,41645.0,41639.0,0.55]
["bitfinex","BTCUSD",1641912784730,0.28247846,41644.0,41639.0,0.55]
["bitfinex","BTCUSD",1641912784928,0.060046,41645.0,41639.0,0.55]
["bitfinex","BTCUSD",1641912785233,0.01240401,41647.0,41639.0,0.55]
["bitfinex","BTCUSD",1641912785433,0.01240401,41647.0,41640.0,0.37565768]
["bitfinex","BTCUSD",1641912785629,0.01240401,41647.0,41640.0,0.47565768]
["bitfinex","BTCUSD",1641912785829,0.01240401,41647.0,41640.0,0.89565768]
["bitfinex","BTCUSD",1641912786029,1.57394658,41656.0,41641.0,0.00079884]
["bitfinex","BTCUSD",1641912786230,0.30194658,41656.0,41652.0,0.27724943]
["bitfinex","BTCUSD",1641912786432,0.06003,41659.0,41652.0,0.27724943]
["bitfinex","BTCUSD",1641912787230,0.06003,41659.0,41653.0,0.00080137]
["bitfinex","BTCUSD",1641912787834,0.060034,41658.0,41653.0,0.00780137]
["bitfinex","BTCUSD",1641912788078,0.060036,41657.0,41653.0,0.00780137]
["bitfinex","BTCUSD",1641912788278,1.53503,41659.0,41653.0,0.00780137]
["bitfinex","BTCUSD",1641912788279,0.32755914,41659.0,41653.0,0.00780137]
["bitfinex","BTCUSD",1641912788477,0.32755914,41659.0,41654.0,0.00080136]
["bitfinex","BTCUSD",1641912788478,0.38759014,41659.0,41654.0,0.00080136]
["bitfinex","BTCUSD",1641912788878,0.063031,41659.0,41654.0,0.34478648]
["bitfinex","BTCUSD",1641912789078,1.335031,41659.0,41654.0,0.34478648]
["bitfinex","BTCUSD",1641912789278,1.332031,41659.0,41654.0,0.00080136]
["bitfinex","BTCUSD",1641912789679,1.532031,41659.0,41654.0,0.00071121]
["bitfinex","BTCUSD",1641912789879,0.28078187,41658.0,41654.0,0.00471121]
["bitfinex","BTCUSD",1641912790079,1.58913771,41658.0,41654.0,0.00471121]
["bitfinex","BTCUSD",1641912790279,0.060034,41656.0,41654.0,0.00471121]
["bitfinex","BTCUSD",1641912790481,0.27927224,41655.0,41654.0,0.00471121]
["bitfinex","BTCUSD",1641912790678,0.203,41659.0,41654.0,0.00471121]
["bitfinex","BTCUSD",1641912790880,0.203,41659.0,41654.0,0.00471043]
["bitfinex","BTCUSD",1641912791078,0.28097293,41658.0,41654.0,0.00471043]
["bitfinex","BTCUSD",1641912791281,1.475,41659.0,41654.0,0.00071043]
["bitfinex","BTCUSD",1641912791282,1.472,41659.0,41654.0,0.00071043]
["bitfinex","BTCUSD",1641912791578,0.21398517,41664.0,41654.0,0.00071043]
["bitfinex","BTCUSD",1641912791579,0.2,41661.0,41654.0,0.00071043]
["bitfinex","BTCUSD",1641912791828,0.063031,41659.0,41654.0,0.00671043]
["bitfinex","BTCUSD",1641912792029,0.123061,41659.0,41654.0,0.00671042]
["bitfinex","BTCUSD",1641912792231,1.395061,41659.0,41654.0,0.00671042]
["bitfinex","BTCUSD",1641912792729,0.2,41658.0,41654.0,0.00671042]
["bitfinex","BTCUSD",1641912792930,0.060037,41656.0,41654.0,0.00671042]
["bitfinex","BTCUSD",1641912793132,2.00832782,41655.0,41654.0,0.00071042]
["bitfinex","BTCUSD",1641912793329,0.06003,41659.0,41654.0,0.00072065]
["bitfinex","BTCUSD",1641912793930,0.14413,41659.0,41654.0,0.00772065]
["bitfinex","BTCUSD",1641912794329,0.46459809,41656.0,41654.0,0.00772065]
["bitfinex","BTCUSD",1641912794530,1.272,41655.0,41654.0,0.00771363]
["bitfinex","BTCUSD",1641912794931,1.467,41655.0,41654.0,0.00771363]
["bitfinex","BTCUSD",1641912795133,1.467,41655.0,41641.0,0.58363394]
["bitfinex","BTCUSD",1641912795134,0.2,41653.0,41641.0,0.58363394]
["bitfinex","BTCUSD",1641912795335,0.2,41645.0,41641.0,0.58363394]
["bitfinex","BTCUSD",1641912795622,0.2,41645.0,41639.0,0.58363394]
["bitfinex","BTCUSD",1641912795823,0.2,41645.0,41641.0,0.009]
["bitfinex","BTCUSD",1641912795824,0.003,41645.0,41641.0,0.009]
["bitfinex","BTCUSD",1641912796021,0.003,41645.0,41642.0,0.374405]
["bitfinex","BTCUSD",1641912796221,0.003,41645.0,41642.0,0.37568762]
["bitfinex","BTCUSD",1641912796621,0.003,41645.0,41643.0,0.30696417]
["bitfinex","BTCUSD",1641912796822,0.003,41645.0,41644.0,1.674405]
["bitfinex","BTCUSD",1641912797020,0.003,41645.0,41644.0,2.66886544]
["bitfinex","BTCUSD",1641912797219,0.14213,41659.0,41644.0,2.66886544]
["bitfinex","BTCUSD",1641912797420,0.14213,41659.0,41654.0,0.41718962]
["bitfinex","BTCUSD",1641912797822,0.060032,41658.0,41645.0,0.88558052]
["bitfinex","BTCUSD",1641912798021,0.060032,41658.0,41650.0,0.32181905]
["bitfinex","BTCUSD",1641912798220,0.060032,41658.0,41649.0,0.29645585]
["bitfinex","BTCUSD",1641912798427,0.260032,41658.0,41649.0,0.00071817]
["bitfinex","BTCUSD",1641912798820,1.472,41657.0,41649.0,0.00071817]
["bitfinex","BTCUSD",1641912799020,1.272,41657.0,41649.0,0.00071817]
["bitfinex","BTCUSD",1641912799233,0.060035,41655.0,41649.0,0.00071817]
["bitfinex","BTCUSD",1641912799529,0.060035,41655.0,41651.0,0.00071815]
["bitfinex","BTCUSD",1641912799727,0.28266345,41659.0,41651.0,0.00071815]
["bitfinex","BTCUSD",1641912799927,0.002,41655.0,41651.0,0.00071815]
["bitfinex","BTCUSD",1641912800230,0.25248486,41654.0,41651.0,0.00071815]
["bitfinex","BTCUSD",1641912800527,0.45248486,41654.0,41652.0,0.00071587]
["bitfinex","BTCUSD",1641912801229,0.20273728,41659.0,41652.0,0.3173637]
["bitfinex","BTCUSD",1641912801431,0.28266528,41659.0,41652.0,0.00071587]
["bitfinex","BTCUSD",1641912801632,0.2,41656.0,41652.0,0.00071587]
["bitfinex","BTCUSD",1641912801828,0.2,41656.0,41651.0,0.00071436]
["bitfinex","BTCUSD",1641912802229,1.472,41655.0,41651.0,0.00071436]
["bitfinex","BTCUSD",1641912802431,1.472,41655.0,41654.0,2.0]
["bitfinex","BTCUSD",1641912803879,1.476,41655.0,41654.0,2.0]
["bitfinex","BTCUSD",1641912804079,1.461,41655.0,41654.0,2.0]
["bitfinex","BTCUSD",1641912805281,2.1012,41655.0,41654.0,0.92773043]
["bitfinex","BTCUSD",1641912805481,2.457,41653.0,41652.0,0.00071478]
["bitfinex","BTCUSD",1641912805680,3.07931059,41653.0,41652.0,0.00142983]
["bitfinex","BTCUSD",1641912805881,1.257,41650.0,41638.0,0.58363394]
["bitfinex","BTCUSD",1641912806083,0.2,41647.0,41638.0,0.58363394]
["bitfinex","BTCUSD",1641912806280,1.257,41644.0,41638.0,0.58363394]
["bitfinex","BTCUSD",1641912806481,1.257,41644.0,41637.0,0.58649517]
["bitfinex","BTCUSD",1641912806733,1.257,41644.0,41638.0,0.2655448]
["bitfinex","BTCUSD",1641912806929,1.457,41644.0,41638.0,0.2655448]
["bitfinex","BTCUSD",1641912807331,0.060051,41646.0,41638.0,0.2655448]
["bitfinex","BTCUSD",1641912807831,0.060052,41645.0,41638.0,0.2655448]
["bitfinex","BTCUSD",1641912808031,1.272,41644.0,41636.0,1.20334339]
["bitfinex","BTCUSD",1641912808233,1.272,41644.0,41641.0,0.00047869]
["bitfinex","BTCUSD",1641912808234,1.472,41642.0,41641.0,0.00047869]
["bitfinex","BTCUSD",1641912808833,1.532055,41642.0,41641.0,0.00047869]
["bitfinex","BTCUSD",1641912809433,1.532055,41642.0,41639.0,0.00085802]
["bitfinex","BTCUSD",1641912809636,1.77164102,41641.0,41639.0,0.00085802]
["bitfinex","BTCUSD",1641912810035,0.49964102,41641.0,41639.0,0.00085802]
["bitfinex","BTCUSD",1641912810480,1.75129571,41641.0,41639.0,0.00085802]
["bitfinex","BTCUSD",1641912810680,1.75129571,41641.0,41638.0,0.00085803]
["bitfinex","BTCUSD",1641912811980,1.75329571,41641.0,41638.0,0.00085803]
["bitfinex","BTCUSD",1641912812178,0.48129571,41641.0,41638.0,0.00085803]
["bitfinex","BTCUSD",1641912812579,0.002,41641.0,41640.0,1.17]
["bitfinex","BTCUSD",1641912812980,0.002,41641.0,41640.0,0.42]
["bitfinex","BTCUSD",1641912813180,0.060051,41645.0,41640.0,0.71056306]
["bitfinex","BTCUSD",1641912813481,0.260051,41645.0,41640.0,0.415]
["bitfinex","BTCUSD",1641912813681,1.532051,41645.0,41640.0,0.415]
["bitfinex","BTCUSD",1641912813884,1.534051,41645.0,41640.0,0.415]
["bitfinex","BTCUSD",1641912814081,1.534051,41645.0,41640.0,0.41568613]
["bitfinex","BTCUSD",1641912814533,1.594106,41645.0,41640.0,0.41568613]
["bitfinex","BTCUSD",1641912814731,1.332055,41644.0,41640.0,0.41568613]
["bitfinex","BTCUSD",1641912814931,0.260054,41642.0,41640.0,0.41568613]
["bitfinex","BTCUSD",1641912815634,1.272,41641.0,41640.0,0.41568613]
["bitfinex","BTCUSD",1641912815833,0.260054,41642.0,41640.0,0.41568613]
["bitfinex","BTCUSD",1641912816034,0.202,41642.0,41640.0,0.41568613]
["bitfinex","BTCUSD",1641912816538,1.474,41642.0,41640.0,0.415]
["bitfinex","BTCUSD",1641912816934,0.002,41642.0,41640.0,0.65123912]
["bitfinex","BTCUSD",1641912817738,0.002,41642.0,41640.0,0.415]
["bitfinex","BTCUSD",1641912818582,0.002,41642.0,41640.0,0.39]
["bitfinex","BTCUSD",1641912818985,0.002,41642.0,41640.0,0.49]
["bitfinex","BTCUSD",1641912819185,0.2821,41650.0,41640.0,0.49]
["bitfinex","BTCUSD",1641912819381,0.2821,41650.0,41640.0,0.49129787]
["bitfinex","BTCUSD",1641912819781,0.0821,41650.0,41646.0,0.34146226]
["bitfinex","BTCUSD",1641912819982,0.0841,41650.0,41647.0,0.32375494]
["bitfinex","BTCUSD",1641912820981,0.0841,41650.0,41649.0,0.64652892]
["bitfinex","BTCUSD",1641912821181,0.0821,41650.0,41649.0,0.64652892]
["bitfinex","BTCUSD",1641912821584,0.0821,41650.0,41649.0,1.62093392]
["bitfinex","BTCUSD",1641912822238,0.0821,41650.0,41649.0,2.05385624]
["bitfinex","BTCUSD",1641912822637,0.0821,41650.0,41649.0,2.05510413]
["bitfinex","BTCUSD",1641912823038,0.0821,41650.0,41649.0,0.87565289]
["bitfinex","BTCUSD",1641912823842,0.30222639,41656.0,41651.0,0.1642]
["bitfinex","BTCUSD",1641912824039,0.30222639,41656.0,41650.0,0.95]
["bitfinex","BTCUSD",1641912824240,0.00056491,41656.0,41650.0,0.95]
["bitfinex","BTCUSD",1641912824938,0.0005664,41656.0,41650.0,0.95071469]
["bitfinex","BTCUSD",1641912825138,0.28189617,41656.0,41650.0,0.85071469]
["bitfinex","BTCUSD",1641912825340,0.28189617,41656.0,41650.0,0.00071469]
["bitfinex","BTCUSD",1641912826079,0.28289617,41656.0,41650.0,0.00871469]
["bitfinex","BTCUSD",1641912827081,0.0015664,41656.0,41650.0,0.00871469]
["bitfinex","BTCUSD",1641912827279,0.0005664,41656.0,41650.0,0.00142923]
["bitfinex","BTCUSD",1641912827479,0.00056652,41656.0,41650.0,0.00071454]
["bitfinex","BTCUSD",1641912828078,0.00056652,41656.0,41650.0,0.00671454]
["bitfinex","BTCUSD",1641912828481,0.00113276,41656.0,41650.0,0.00742898]
["bitfinex","BTCUSD",1641912828678,0.00056624,41656.0,41651.0,0.46335391]
["bitfinex","BTCUSD",1641912828878,0.00056624,41656.0,41655.0,0.57758039]
["bitfinex","BTCUSD",1641912829533,0.00056624,41656.0,41655.0,0.3]
["bitfinex","BTCUSD",1641912829740,0.00779966,41658.0,41655.0,0.3]
["bitfinex","BTCUSD",1641912829932,0.002,41656.0,41655.0,0.301]
["bitfinex","BTCUSD",1641912830332,0.002,41656.0,41655.0,0.551]
["bitfinex","BTCUSD",1641912830534,0.002,41656.0,41655.0,0.001]
["bitfinex","BTCUSD",1641912831334,1.532033,41657.0,41651.0,0.71032649]
["bitfinex","BTCUSD",1641912831636,0.060034,41656.0,41652.0,0.4292773]
["bitfinex","BTCUSD",1641912831837,0.120061,41660.0,41652.0,0.4292773]
["bitfinex","BTCUSD",1641912831838,0.180075,41675.0,41655.0,1.30126622]
["bitfinex","BTCUSD",1641912832142,0.001,41683.0,41674.0,0.0012647]
["bitfinex","BTCUSD",1641912832344,0.001,41683.0,41662.0,0.3]
["bitfinex","BTCUSD",1641912832345,0.001,41683.0,41682.0,0.00120745]
["bitfinex","BTCUSD",1641912832989,0.0021,41684.0,41682.0,1.46787002]
["bitfinex","BTCUSD",1641912833191,0.0021,41684.0,41683.0,0.418605]
["bitfinex","BTCUSD",1641912833391,0.0021,41685.0,41683.0,0.41983566]
["bitfinex","BTCUSD",1641912833590,0.0021,41685.0,41684.0,0.374405]
["bitfinex","BTCUSD",1641912833989,0.0021,41685.0,41684.0,0.474405]
["bitfinex","BTCUSD",1641912834991,0.0021,41685.0,41684.0,0.374405]
["bitfinex","BTCUSD",1641912835189,0.0021,41685.0,41683.0,0.00423066]
["bitfinex","BTCUSD",1641912835390,0.0021,41685.0,41674.0,0.05998591]
["bitfinex","BTCUSD",1641912835588,0.0021,41685.0,41676.0,0.0012387]
["bitfinex","BTCUSD",1641912835788,0.0021,41685.0,41677.0,0.374405]
["bitfinex","BTCUSD",1641912836189,0.0021,41685.0,41676.0,0.28400211]
["bitfinex","BTCUSD",1641912836389,0.0021,41685.0,41679.0,0.39777821]
["bitfinex","BTCUSD",1641912836591,0.0021,41685.0,41682.0,0.00129831]
["bitfinex","BTCUSD",1641912837035,0.00071986,41683.0,41682.0,0.00129831]
["bitfinex","BTCUSD",1641912837238,0.00071986,41683.0,41682.0,1.42570331]
["bitfinex","BTCUSD",1641912837739,0.00071986,41683.0,41682.0,0.36684281]
["bitfinex","BTCUSD",1641912838036,0.00271986,41683.0,41682.0,0.404]
["bitfinex","BTCUSD",1641912838239,0.26142277,41689.0,41683.0,1.374059]
["bitfinex","BTCUSD",1641912838437,0.26142277,41689.0,41683.0,1.0]
["bitfinex","BTCUSD",1641912839039,0.26142277,41689.0,41682.0,0.004]
["bitfinex","BTCUSD",1641912839040,0.55096188,41689.0,41682.0,0.004]
["bitfinex","BTCUSD",1641912839240,0.55096188,41689.0,41680.0,0.0012857]
["bitfinex","BTCUSD",1641912839241,0.007574,41687.0,41680.0,0.0012857]
["bitfinex","BTCUSD",1641912839439,0.34291333,41686.0,41673.0,0.00125377]
["bitfinex","BTCUSD",1641912839639,0.35205945,41685.0,41673.0,0.00125377]
["bitfinex","BTCUSD",1641912839839,0.41205345,41685.0,41673.0,0.00125377]
["bitfinex","BTCUSD",1641912840039,0.2476927,41682.0,41673.0,0.7971258]
["bitfinex","BTCUSD",1641912840242,0.2476927,41682.0,41673.0,0.43231505]
["bitfinex","BTCUSD",1641912840493,0.28767915,41681.0,41673.0,0.77358977]
["bitfinex","BTCUSD",1641912840692,0.27147346,41679.0,41673.0,0.43231505]
["bitfinex","BTCUSD",1641912840891,0.27147346,41679.0,41673.0,0.01025377]
["bitfinex","BTCUSD",1641912841392,0.29259296,41681.0,41673.0,0.00125377]
["bitfinex","BTCUSD",1641912841692,0.2476927,41682.0,41674.0,0.44135332]
["bitfinex","BTCUSD",1641912841893,0.0004412,41687.0,41675.0,0.374059]
["bitfinex","BTCUSD",1641912841894,0.29950161,41687.0,41675.0,0.374059]
["bitfinex","BTCUSD",1641912842091,0.001,41681.0,41674.0,0.44135332]
["bitfinex","BTCUSD",1641912842293,0.001,41681.0,41676.0,0.28462505]
["bitfinex","BTCUSD",1641912842894,0.27939422,41680.0,41674.0,0.1]
["bitfinex","BTCUSD",1641912843092,0.28630219,41679.0,41673.0,0.01025377]
["bitfinex","BTCUSD",1641912843293,0.007574,41678.0,41673.0,0.01025377]
["bitfinex","BTCUSD",1641912843493,0.007574,41678.0,41673.0,0.00125377]
["bitfinex","BTCUSD",1641912843693,0.27939422,41680.0,41673.0,0.00090777]
["bitfinex","BTCUSD",1641912843892,0.32535761,41676.0,41673.0,0.00090777]
["bitfinex","BTCUSD",1641912844091,0.32535761,41676.0,41673.0,0.007]
["bitfinex","BTCUSD",1641912844335,0.007574,41675.0,41673.0,0.007]
["bitfinex","BTCUSD",1641912844733,0.001,41678.0,41673.0,0.007]
["bitfinex","BTCUSD",1641912845333,0.27939422,41680.0,41671.0,0.00080851]
["bitfinex","BTCUSD",1641912845536,0.54677294,41680.0,41673.0,0.3449589]
["bitfinex","BTCUSD",1641912845736,0.27939422,41680.0,41673.0,0.3449589]
["bitfinex","BTCUSD",1641912845935,0.27939422,41680.0,41673.0,0.4449589]
["bitfinex","BTCUSD",1641912846135,0.28039422,41680.0,41673.0,0.3519589]
["bitfinex","BTCUSD",1641912846340,0.28039422,41680.0,41673.0,0.007]
["bitfinex","BTCUSD",1641912846539,0.28039422,41680.0,41671.0,0.00071757]
["bitfinex","BTCUSD",1641912846540,1.160009,41678.0,41671.0,0.00071757]
["bitfinex","BTCUSD",1641912846739,0.19637643,41676.0,41671.0,0.00071757]
["bitfinex","BTCUSD",1641912846939,0.907574,41672.0,41671.0,0.00071757]
["bitfinex","BTCUSD",1641912847139,0.951774,41672.0,41671.0,0.00071757]
["bitfinex","BTCUSD",1641912847338,2.8432679,41672.0,41671.0,0.00071757]
["bitfinex","BTCUSD",1641912847539,1.9356939,41672.0,41671.0,0.00071757]
["bitfinex","BTCUSD",1641912847736,1.9356939,41672.0,41669.0,0.00070921]
["bitfinex","BTCUSD",1641912847984,1.9957179,41672.0,41669.0,0.00070921]
["bitfinex","BTCUSD",1641912848187,1.9977179,41672.0,41669.0,0.00070921]
["bitfinex","BTCUSD",1641912848485,0.45342694,41671.0,41669.0,0.00070921]
["bitfinex","BTCUSD",1641912848685,1.39828571,41670.0,41669.0,0.00070921]
["bitfinex","BTCUSD",1641912848886,2.41272629,41670.0,41669.0,0.00070921]
["bitfinex","BTCUSD",1641912849085,2.36744244,41670.0,41668.0,0.00070922]
["bitfinex","BTCUSD",1641912849486,2.36744244,41670.0,41651.0,0.16783453]
["bitfinex","BTCUSD",1641912849487,0.30510081,41655.0,41651.0,0.16783453]
["bitfinex","BTCUSD",1641912849686,0.30510081,41655.0,41651.0,0.00283802]
["bitfinex","BTCUSD",1641912849886,0.060032,41657.0,41650.0,0.996]
["bitfinex","BTCUSD",1641912850089,1.332038,41654.0,41647.0,0.00129857]
["bitfinex","BTCUSD",1641912850288,0.002,41655.0,41640.0,0.39]
["bitfinex","BTCUSD",1641912850487,0.0462,41655.0,41645.0,0.39504071]
["bitfinex","BTCUSD",1641912850691,0.0462,41655.0,41643.0,0.26617261]
["bitfinex","BTCUSD",1641912850886,0.3472788,41654.0,41643.0,0.26617261]
["bitfinex","BTCUSD",1641912851086,0.33235293,41651.0,41643.0,0.26617261]
["bitfinex","BTCUSD",1641912851287,0.28925712,41650.0,41640.0,0.39125461]
["bitfinex","BTCUSD",1641912851488,0.060046,41649.0,41640.0,0.39125461]
["bitfinex","BTCUSD",1641912851751,0.104246,41649.0,41640.0,0.39125461]
["bitfinex","BTCUSD",1641912852138,0.106246,41649.0,41640.0,0.39125461]
["bitfinex","BTCUSD",1641912852340,0.3116747,41648.0,41641.0,0.33694383]
["bitfinex","BTCUSD",1641912852541,0.30373108,41647.0,41641.0,0.33694383]
["bitfinex","BTCUSD",1641912853138,0.34793108,41647.0,41641.0,0.33694383]
["bitfinex","BTCUSD",1641912853740,0.0442,41647.0,41642.0,0.00085799]
["bitfinex","BTCUSD",1641912854239,0.0452,41647.0,41642.0,0.00085799]
["bitfinex","BTCUSD",1641912854439,0.0452,41647.0,41642.0,0.27905771]
["bitfinex","BTCUSD",1641912854641,0.0452,41647.0,41643.0,0.374153]
["bitfinex","BTCUSD",1641912854843,0.001,41647.0,41644.0,0.31476279]
["bitfinex","BTCUSD",1641912855038,0.001,41647.0,41645.0,0.374153]
["bitfinex","BTCUSD",1641912855492,0.001,41647.0,41642.0,0.00085799]
["bitfinex","BTCUSD",1641912855893,0.061047,41647.0,41642.0,0.00085799]
["bitfinex","BTCUSD",1641912856189,0.003,41647.0,41644.0,0.0007854]
["bitfinex","BTCUSD",1641912856589,0.003,41647.0,41645.0,0.30411826]
["bitfinex","BTCUSD",1641912856791,0.26805725,41653.0,41645.0,0.30411826]
["bitfinex","BTCUSD",1641912856989,0.2663261,41653.0,41646.0,1.15]
["bitfinex","BTCUSD",1641912857589,0.060036,41652.0,41646.0,1.15]
["bitfinex","BTCUSD",1641912858188,0.066036,41652.0,41646.0,1.15]
["bitfinex","BTCUSD",1641912858592,0.066036,41652.0,41647.0,0.00069701]
["bitfinex","BTCUSD",1641912859434,0.060036,41652.0,41647.0,0.00069701]
["bitfinex","BTCUSD",1641912859837,0.00845461,41660.0,41647.0,0.00069701]
["bitfinex","BTCUSD",1641912859838,0.29508845,41668.0,41649.0,0.00123671]
["bitfinex","BTCUSD",1641912860035,0.060015,41667.0,41649.0,0.31284881]
["bitfinex","BTCUSD",1641912860535,0.30838923,41666.0,41654.0,0.26935401]
["bitfinex","BTCUSD",1641912860734,0.56086371,41666.0,41659.0,0.26690842]
["bitfinex","BTCUSD",1641912860935,0.56086371,41666.0,41656.0,0.000718]
["bitfinex","BTCUSD",1641912861141,0.47180337,41665.0,41656.0,0.000718]
["bitfinex","BTCUSD",1641912861336,1.272,41662.0,41656.0,0.000718]
["bitfinex","BTCUSD",1641912861534,0.060032,41660.0,41656.0,0.000718]
["bitfinex","BTCUSD",1641912861735,0.374376,41659.0,41656.0,0.000718]
["bitfinex","BTCUSD",1641912862133,0.29549189,41658.0,41657.0,0.00072555]
["bitfinex","BTCUSD",1641912862334,0.58603389,41658.0,41657.0,0.00072555]
["bitfinex","BTCUSD",1641912862736,0.53603389,41658.0,41657.0,0.00072555]
["bitfinex","BTCUSD",1641912862991,0.58603389,41658.0,41657.0,0.00072555]
["bitfinex","BTCUSD",1641912863286,1.85803389,41658.0,41657.0,0.00072555]
["bitfinex","BTCUSD",1641912863485,1.85803389,41658.0,41655.0,0.00071256]
["bitfinex","BTCUSD",1641912863689,0.624376,41656.0,41655.0,0.00071256]
["bitfinex","BTCUSD",1641912863888,1.93787203,41656.0,41655.0,0.00071256]
["bitfinex","BTCUSD",1641912864085,1.99187203,41656.0,41655.0,0.00071256]
["bitfinex","BTCUSD",1641912865486,1.98787203,41656.0,41655.0,0.00071256]
["bitfinex","BTCUSD",1641912865688,1.98787203,41656.0,41654.0,0.00071257]
["bitfinex","BTCUSD",1641912865887,0.240542,41655.0,41654.0,0.00071257]
["bitfinex","BTCUSD",1641912866087,1.512542,41655.0,41653.0,0.00071319]
["bitfinex","BTCUSD",1641912866293,0.240542,41655.0,41653.0,0.00071319]
["bitfinex","BTCUSD",1641912867034,0.11328507,41656.0,41653.0,0.00071319]
["bitfinex","BTCUSD",1641912867233,0.11328507,41656.0,41652.0,0.00065799]
["bitfinex","BTCUSD",1641912867431,0.11028507,41656.0,41652.0,0.00065799]
["bitfinex","BTCUSD",1641912867832,1.646376,41655.0,41652.0,0.00065799]
["bitfinex","BTCUSD",1641912868032,1.322,41654.0,41652.0,0.00065799]
["bitfinex","BTCUSD",1641912868231,0.240542,41653.0,41652.0,0.00065799]
["bitfinex","BTCUSD",1641912868433,0.240542,41653.0,41652.0,0.00131598]
["bitfinex","BTCUSD",1641912868631,0.240542,41653.0,41652.0,0.00065799]
["bitfinex","BTCUSD",1641912869433,0.06528507,41656.0,41652.0,0.00065799]
["bitfinex","BTCUSD",1641912869434,0.06028507,41656.0,41652.0,0.00065799]
["bitfinex","BTCUSD",1641912869633,0.374376,41655.0,41650.0,0.00066415]
["bitfinex","BTCUSD",1641912869834,0.06028507,41656.0,41650.0,0.00066415]
["bitfinex","BTCUSD",1641912870487,0.06028507,41656.0,41650.0,0.37349223]
["bitfinex","BTCUSD",1641912870886,0.03468558,41656.0,41651.0,0.31411074]
["bitfinex","BTCUSD",1641912871491,0.03468558,41656.0,41651.0,0.00073913]
["bitfinex","BTCUSD",1641912871688,0.00025061,41655.0,41651.0,0.00073913]
["bitfinex","BTCUSD",1641912872488,0.00025061,41655.0,41653.0,0.25367851]
["bitfinex","BTCUSD",1641912873292,0.00025061,41655.0,41652.0,0.00073913]
["bitfinex","BTCUSD",1641912874092,0.00225061,41655.0,41652.0,0.00073913]
["bitfinex","BTCUSD",1641912874333,0.00225061,41655.0,41653.0,0.33829691]
["bitfinex","BTCUSD",1641912874835,0.00225061,41655.0,41651.0,0.00070942]
["bitfinex","BTCUSD",1641912875533,0.00025061,41655.0,41651.0,0.00070942]
["bitfinex","BTCUSD",1641912875833,0.33153892,41653.0,41651.0,0.00070942]
["bitfinex","BTCUSD",1641912876237,1.64758118,41652.0,41651.0,0.00070942]
["bitfinex","BTCUSD",1641912876437,1.68359844,41652.0,41651.0,0.00070942]
["bitfinex","BTCUSD",1641912876937,0.72967021,41651.0,41650.0,0.00070943]
["bitfinex","BTCUSD",1641912877136,0.35,41650.0,41644.0,0.00283816]
["bitfinex","BTCUSD",1641912877336,0.00121367,41645.0,41644.0,0.00283816]
["bitfinex","BTCUSD",1641912877539,0.060051,41648.0,41644.0,0.00283816]
["bitfinex","BTCUSD",1641912877736,0.00025061,41655.0,41645.0,0.374376]
["bitfinex","BTCUSD",1641912878023,0.00025061,41655.0,41653.0,0.00122037]
["bitfinex","BTCUSD",1641912878423,0.00025061,41655.0,41653.0,0.30561943]
["bitfinex","BTCUSD",1641912878624,0.00025061,41655.0,41653.0,0.10122037]
["bitfinex","BTCUSD",1641912878823,0.00025061,41655.0,41647.0,0.43619253]
["bitfinex","BTCUSD",1641912879023,0.00025061,41655.0,41647.0,0.10124697]
["bitfinex","BTCUSD",1641912879425,0.00025061,41655.0,41647.0,0.00124697]
["bitfinex","BTCUSD",1641912879623,0.00025061,41655.0,41647.0,0.31235098]
["bitfinex","BTCUSD",1641912880023,0.00025061,41655.0,41647.0,0.41235098]
["bitfinex","BTCUSD",1641912880323,0.00125061,41655.0,41648.0,0.374376]
["bitfinex","BTCUSD",1641912880522,0.00125061,41655.0,41648.0,0.474376]
["bitfinex","BTCUSD",1641912881327,0.00125061,41655.0,41652.0,0.00120635]
["bitfinex","BTCUSD",1641912881527,0.00025061,41655.0,41653.0,0.374376]
["bitfinex","BTCUSD",1641912881937,0.00021441,41654.0,41653.0,0.474376]
["bitfinex","BTCUSD",1641912882234,0.00021441,41654.0,41653.0,1.26424235]
["bitfinex","BTCUSD",1641912882435,0.00492741,41656.0,41654.0,1.3]
["bitfinex","BTCUSD",1641912882635,0.00492741,41656.0,41655.0,0.374376]
["bitfinex","BTCUSD",1641912883035,1.647733,41666.0,41655.0,0.422376]
["bitfinex","BTCUSD",1641912883233,0.374376,41665.0,41655.0,0.048]
["bitfinex","BTCUSD",1641912883634,0.6099764,41657.0,41655.0,0.048]
["bitfinex","BTCUSD",1641912884039,0.824376,41656.0,41648.0,0.00085801]
["bitfinex","BTCUSD",1641912884237,0.86560755,41656.0,41655.0,0.01]
["bitfinex","BTCUSD",1641912884436,1.4343524,41656.0,41655.0,0.01]
["bitfinex","BTCUSD",1641912884637,2.7063524,41656.0,41655.0,0.01]
["bitfinex","BTCUSD",1641912885037,3.27334589,41656.0,41655.0,0.01]
["bitfinex","BTCUSD",1641912885237,4.49567706,41656.0,41655.0,0.01]
["bitfinex","BTCUSD",1641912885493,4.49567706,41656.0,41648.0,0.00085797]
["bitfinex","BTCUSD",1641912885494,0.4,41649.0,41648.0,0.00085797]
["bitfinex","BTCUSD",1641912885693,2.28290228,41649.0,41648.0,0.00085797]
["bitfinex","BTCUSD",1641912885892,1.3,41648.0,41638.0,0.00343274]
["bitfinex","BTCUSD",1641912886095,0.46527985,41641.0,41626.0,0.9445]
["bitfinex","BTCUSD",1641912886295,0.46527985,41641.0,41615.0,1.7303]
["bitfinex","BTCUSD",1641912886296,1.91687504,41640.0,41615.0,2.4897]
["bitfinex","BTCUSD",1641912886496,0.31290323,41618.0,41615.0,2.4897]
["bitfinex","BTCUSD",1641912886692,0.31290323,41618.0,41613.0,0.9935]
["bitfinex","BTCUSD",1641912886894,0.31290323,41618.0,41608.0,0.00120691]
["bitfinex","BTCUSD",1641912887092,0.34308584,41616.0,41608.0,0.00120691]
["bitfinex","BTCUSD",1641912887296,0.34308584,41616.0,41607.0,0.10382765]
["bitfinex","BTCUSD",1641912887297,0.374376,41615.0,41607.0,0.10382765]
["bitfinex","BTCUSD",1641912887596,0.05,41615.0,41607.0,0.09882765]
["bitfinex","BTCUSD",1641912887792,0.05,41615.0,41602.0,0.43948808]
["bitfinex","BTCUSD",1641912887994,0.30277337,41604.0,41601.0,0.01125508]
["bitfinex","BTCUSD",1641912888197,0.30277337,41604.0,41601.0,0.01]
["bitfinex","BTCUSD",1641912888593,0.36690988,41611.0,41601.0,0.01]
["bitfinex","BTCUSD",1641912888793,0.374376,41610.0,41601.0,0.01]
["bitfinex","BTCUSD",1641912888995,0.31222876,41609.0,41602.0,1.01992146]
["bitfinex","BTCUSD",1641912889249,0.05,41610.0,41602.0,1.01992146]
["bitfinex","BTCUSD",1641912889441,0.29880362,41606.0,41602.0,1.01992146]
["bitfinex","BTCUSD",1641912889846,0.29880362,41606.0,41605.0,0.59246805]
["bitfinex","BTCUSD",1641912890043,0.09092023,41612.0,41605.0,0.59246805]
["bitfinex","BTCUSD",1641912890241,0.05,41611.0,41605.0,0.59246805]
["bitfinex","BTCUSD",1641912890443,0.40701828,41610.0,41605.0,0.59246805]
["bitfinex","BTCUSD",1641912890646,0.10365227,41607.0,41604.0,0.00085757]
["bitfinex","BTCUSD",1641912890947,1.38274001,41603.0,41601.0,0.59246805]
["bitfinex","BTCUSD",1641912891144,0.79179179,41604.0,41598.0,0.59601668]
["bitfinex","BTCUSD",1641912891145,1.272,41601.0,41598.0,0.59601668]
["bitfinex","BTCUSD",1641912891344,1.2,41598.0,41597.0,0.69135018]
["bitfinex","BTCUSD",1641912891542,1.51541065,41598.0,41597.0,0.59145018]
["bitfinex","BTCUSD",1641912891742,1.20245553,41598.0,41597.0,0.59145018]
["bitfinex","BTCUSD",1641912892141,1.038542,41598.0,41597.0,0.59145018]
["bitfinex","BTCUSD",1641912892343,0.292542,41598.0,41590.0,0.7898812]
["bitfinex","BTCUSD",1641912892548,0.102,41598.0,41589.0,0.2983642]
["bitfinex","BTCUSD",1641912893189,1.06800001,41601.0,41590.0,0.95]
["bitfinex","BTCUSD",1641912893392,0.29902669,41600.0,41590.0,0.95]
["bitfinex","BTCUSD",1641912893587,0.374376,41599.0,41590.0,1.05]
["bitfinex","BTCUSD",1641912893788,0.060116,41597.0,41590.0,1.05]
["bitfinex","BTCUSD",1641912894188,0.063115,41599.0,41590.0,1.05]
["bitfinex","BTCUSD",1641912894389,0.063115,41599.0,41590.0,0.95]
["bitfinex","BTCUSD",1641912894590,0.063115,41599.0,41590.0,1.05]
["bitfinex","BTCUSD",1641912894791,0.003,41599.0,41591.0,0.00078143]
["bitfinex","BTCUSD",1641912895391,1.275,41599.0,41591.0,0.00078143]
["bitfinex","BTCUSD",1641912895690,0.05,41599.0,41596.0,0.26433961]
["bitfinex","BTCUSD",1641912895890,0.110114,41599.0,41591.0,0.00078143]
["bitfinex","BTCUSD",1641912896093,0.060114,41599.0,41593.0,0.00078141]
["bitfinex","BTCUSD",1641912896289,0.063114,41599.0,41593.0,0.00078141]
["bitfinex","BTCUSD",1641912896492,0.003,41599.0,41593.0,0.00078141]
["bitfinex","BTCUSD",1641912896747,0.00029683,41598.0,41594.0,0.374376]
["bitfinex","BTCUSD",1641912896942,0.00029683,41598.0,41594.0,0.70318878]
["bitfinex","BTCUSD",1641912897142,0.00029683,41598.0,41594.0,0.80318878]
["bitfinex","BTCUSD",1641912897342,0.07176598,41614.0,41594.0,0.80318878]
["bitfinex","BTCUSD",1641912897343,0.02746598,41614.0,41606.0,0.26503469]
["bitfinex","BTCUSD",1641912897644,0.0273156,41614.0,41606.0,0.26399869]
["bitfinex","BTCUSD",1641912897846,0.0273156,41614.0,41609.0,0.29620006]
["bitfinex","BTCUSD",1641912898042,0.0273156,41614.0,41606.0,0.1]
["bitfinex","BTCUSD",1641912898243,1.272,41612.0,41606.0,0.004]
["bitfinex","BTCUSD",1641912898445,1.31039405,41610.0,41606.0,0.004]
["bitfinex","BTCUSD",1641912898644,0.640542,41607.0,41606.0,0.004]
["bitfinex","BTCUSD",1641912898843,0.27397584,41607.0,41606.0,0.004]
["bitfinex","BTCUSD",1641912899245,0.240542,41607.0,41606.0,0.004]
["bitfinex","BTCUSD",1641912899446,0.240542,41607.0,41602.0,0.00080328]
["bitfinex","BTCUSD",1641912899743,0.290542,41607.0,41602.0,0.0007129]
["bitfinex","BTCUSD",1641912899945,0.060106,41605.0,41602.0,0.0007129]
["bitfinex","BTCUSD",1641912900349,0.374376,41604.0,41602.0,0.0007129]
["bitfinex","BTCUSD",1641912900588,2.212542,41603.0,41602.0,0.0007129]
["bitfinex","BTCUSD",1641912900985,2.212542,41603.0,41601.0,0.00070652]
["bitfinex","BTCUSD",1641912900986,1.30971732,41602.0,41601.0,0.00070652]
["bitfinex","BTCUSD",1641912901185,1.706488,41602.0,41601.0,0.00070652]
["bitfinex","BTCUSD",1641912901585,0.434488,41602.0,41601.0,0.00070652]
["bitfinex","BTCUSD",1641912902187,0.434488,41602.0,41601.0,0.55380923]
["bitfinex","BTCUSD",1641912902188,0.374376,41602.0,41601.0,0.55380923]
["bitfinex","BTCUSD",1641912902387,0.005,41602.0,41599.0,0.00070654]
["bitfinex","BTCUSD",1641912902588,1.190542,41600.0,41599.0,0.00070654]
["bitfinex","BTCUSD",1641912902788,1.240542,41600.0,41599.0,0.00070654]
["bitfinex","BTCUSD",1641912902991,1.24688162,41600.0,41599.0,0.00070654]
["bitfinex","BTCUSD",1641912903185,1.24813311,41600.0,41599.0,0.00070654]
["bitfinex","BTCUSD",1641912903389,1.63331182,41600.0,41598.0,0.00071742]
["bitfinex","BTCUSD",1641912903587,2.406499,41599.0,41598.0,0.00071742]
["bitfinex","BTCUSD",1641912903786,2.456499,41599.0,41598.0,0.00071742]
["bitfinex","BTCUSD",1641912904242,2.460499,41599.0,41598.0,0.00071742]
["bitfinex","BTCUSD",1641912904435,2.410499,41599.0,41596.0,0.00071168]
["bitfinex","BTCUSD",1641912904635,0.434495,41598.0,41596.0,0.00071168]
["bitfinex","BTCUSD",1641912904836,1.87531564,41597.0,41596.0,0.00071168]
["bitfinex","BTCUSD",1641912905037,2.11585764,41597.0,41596.0,0.00071168]
["bitfinex","BTCUSD",1641912905540,0.24181243,41597.0,41596.0,0.00071168]
["bitfinex","BTCUSD",1641912905736,0.24181243,41597.0,41594.0,0.0007117]
["bitfinex","BTCUSD",1641912905937,0.060123,41595.0,41594.0,0.0007117]
["bitfinex","BTCUSD",1641912906137,1.572665,41595.0,41594.0,0.0007117]
["bitfinex","BTCUSD",1641912906740,1.572665,41595.0,41582.0,0.52]
["bitfinex","BTCUSD",1641912906741,0.374376,41591.0,41582.0,0.42]
["bitfinex","BTCUSD",1641912906940,1.390542,41587.0,41586.0,0.00284502]
["bitfinex","BTCUSD",1641912907139,0.25,41586.0,41577.0,0.42]
["bitfinex","BTCUSD",1641912907337,0.00120721,41581.0,41577.0,0.42]
["bitfinex","BTCUSD",1641912907539,1.272,41576.0,41571.0,0.42]
["bitfinex","BTCUSD",1641912907839,0.05,41577.0,41571.0,0.42]
["bitfinex","BTCUSD",1641912908091,0.060145,41578.0,41571.0,0.42]
["bitfinex","BTCUSD",1641912908286,0.004,41576.0,41571.0,0.42]
["bitfinex","BTCUSD",1641912909089,0.004,41576.0,41567.0,0.73563653]
["bitfinex","BTCUSD",1641912909090,0.060152,41574.0,41567.0,0.73563653]
["bitfinex","BTCUSD",1641912909288,1.272,41573.0,41567.0,0.42]
["bitfinex","BTCUSD",1641912909490,1.63560266,41573.0,41563.0,0.60890938]
["bitfinex","BTCUSD",1641912909689,0.28740026,41571.0,41563.0,0.60890938]
["bitfinex","BTCUSD",1641912909890,0.31360266,41573.0,41563.0,0.60890938]
["bitfinex","BTCUSD",1641912910092,1.332154,41572.0,41563.0,0.60890938]
["bitfinex","BTCUSD",1641912910290,0.003,41571.0,41563.0,0.60890938]
["bitfinex","BTCUSD",1641912910493,0.003,41571.0,41570.0,1.3268341]
["bitfinex","BTCUSD",1641912910694,0.003,41571.0,41570.0,1.7012101]
["bitfinex","BTCUSD",1641912910891,0.003,41571.0,41570.0,1.8012101]
["bitfinex","BTCUSD",1641912911291,0.003,41571.0,41568.0,0.25646571]
["bitfinex","BTCUSD",1641912911591,0.003,41571.0,41568.0,0.25732382]
["bitfinex","BTCUSD",1641912911592,0.04728168,41570.0,41568.0,0.25732382]
["bitfinex","BTCUSD",1641912911842,1.272,41569.0,41568.0,0.25732382]
["bitfinex","BTCUSD",1641912912036,1.646376,41569.0,41568.0,0.25732382]
["bitfinex","BTCUSD",1641912912239,0.374376,41569.0,41568.0,0.25732382]
["bitfinex","BTCUSD",1641912912436,1.696,41569.0,41568.0,0.25732382]
["bitfinex","BTCUSD",1641912912635,2.070376,41569.0,41568.0,0.25732382]
["bitfinex","BTCUSD",1641912913041,1.04928902,41568.0,41566.0,0.00085813]
["bitfinex","BTCUSD",1641912913242,0.99175616,41567.0,41566.0,0.00085813]
["bitfinex","BTCUSD",1641912913438,5.07108664,41567.0,41566.0,0.00085813]
["bitfinex","BTCUSD",1641912913637,2.68990781,41567.0,41566.0,0.00085813]
["bitfinex","BTCUSD",1641912913839,3.34562558,41567.0,41566.0,0.00085813]
["bitfinex","BTCUSD",1641912914036,7.62997751,41567.0,41564.0,0.34383434]
["bitfinex","BTCUSD",1641912914237,0.924376,41565.0,41564.0,0.34383434]
["bitfinex","BTCUSD",1641912914439,1.30469919,41565.0,41564.0,0.34383434]
["bitfinex","BTCUSD",1641912914637,2.63204377,41565.0,41564.0,0.34383434]
["bitfinex","BTCUSD",1641912915239,1.75172058,41565.0,41564.0,0.34297619]
["bitfinex","BTCUSD",1641912915489,0.424376,41565.0,41564.0,0.34297619]
["bitfinex","BTCUSD",1641912915687,0.374376,41565.0,41564.0,0.34297619]
["bitfinex","BTCUSD",1641912916091,0.00670863,41567.0,41564.0,0.34297619]
["bitfinex","BTCUSD",1641912916289,0.004,41565.0,41564.0,0.34297619]
["bitfinex","BTCUSD",1641912916689,0.00121416,41567.0,41564.0,0.34297619]
["bitfinex","BTCUSD",1641912917291,0.00121416,41567.0,41564.0,0.66111428]
["bitfinex","BTCUSD",1641912917490,0.00121416,41567.0,41564.0,0.34297619]
["bitfinex","BTCUSD",1641912917693,1.3,41569.0,41558.0,0.1]
["bitfinex","BTCUSD",1641912917898,1.3,41569.0,41531.0,0.59187631]
["bitfinex","BTCUSD",1641912917899,0.0999,41563.0,41552.0,0.1]
["bitfinex","BTCUSD",1641912918101,0.00120215,41555.0,41552.0,0.53942647]
["bitfinex","BTCUSD",1641912918398,0.00595047,41566.0,41552.0,0.43942647]
["bitfinex","BTCUSD",1641912918592,2.41950493,41563.0,41552.0,0.43942647]
["bitfinex","BTCUSD",1641912918891,2.41950493,41563.0,41546.0,0.00122513]
["bitfinex","BTCUSD",1641912918892,1.512542,41562.0,41555.0,0.44424604]
["bitfinex","BTCUSD",1641912919536,0.240542,41562.0,41555.0,0.54424604]
["bitfinex","BTCUSD",1641912919735,0.06015861,41566.0,41558.0,0.45487943]
["bitfinex","BTCUSD",1641912919934,0.374376,41565.0,41561.0,0.26397695]
["bitfinex","BTCUSD",1641912920337,0.374376,41565.0,41555.0,0.54424604]
["bitfinex","BTCUSD",1641912920338,0.005,41566.0,41556.0,0.31595977]
["bitfinex","BTCUSD",1641912920534,0.005,41566.0,41556.0,0.1]
["bitfinex","BTCUSD",1641912920736,0.06016318,41564.0,41556.0,0.1]
["bitfinex","BTCUSD",1641912920938,0.00120611,41565.0,41557.0,0.28979977]
["bitfinex","BTCUSD",1641912921137,0.005,41566.0,41557.0,0.28979977]
["bitfinex","BTCUSD",1641912921138,0.005,41566.0,41558.0,0.474376]
["bitfinex","BTCUSD",1641912921337,0.005,41566.0,41559.0,0.1]
["bitfinex","BTCUSD",1641912921535,0.00120151,41574.0,41560.0,0.374376]
["bitfinex","BTCUSD",1641912921736,0.374376,41573.0,41558.0,0.1]
["bitfinex","BTCUSD",1641912921936,0.00120151,41574.0,41569.0,0.24572086]
["bitfinex","BTCUSD",1641912922337,0.004,41573.0,41569.0,0.24572086]
["bitfinex","BTCUSD",1641912923181,0.004,41573.0,41567.0,0.1]
["bitfinex","BTCUSD",1641912923182,0.00479279,41573.0,41567.0,0.1]
["bitfinex","BTCUSD",1641912923383,0.00479279,41573.0,41560.0,0.1]
["bitfinex","BTCUSD",1641912923384,0.374376,41572.0,41560.0,0.1]
["bitfinex","BTCUSD",1641912923587,1.272,41567.0,41560.0,0.1]
["bitfinex","BTCUSD",1641912923784,1.96282346,41566.0,41560.0,0.1]
["bitfinex","BTCUSD",1641912923985,2.10000252,41566.0,41555.0,0.44510447]
["bitfinex","BTCUSD",1641912924285,2.10000252,41566.0,41555.0,0.44596282]
["bitfinex","BTCUSD",1641912924286,1.272,41560.0,41555.0,0.44596282]
["bitfinex","BTCUSD",1641912924482,1.332176,41559.0,41555.0,0.44510439]
["bitfinex","BTCUSD",1641912924681,1.442354,41559.0,41555.0,0.44510439]
["bitfinex","BTCUSD",1641912924882,1.552533,41559.0,41555.0,0.44510439]
["bitfinex","BTCUSD",1641912925082,0.374376,41558.0,41555.0,0.44510439]
["bitfinex","BTCUSD",1641912925281,1.27325803,41557.0,41555.0,0.44510439]
["bitfinex","BTCUSD",1641912925485,1.27325803,41557.0,41555.0,0.44596268]
["bitfinex","BTCUSD",1641912925486,0.75822504,41556.0,41555.0,0.44596268]
["bitfinex","BTCUSD",1641912925683,0.5,41555.0,41551.0,0.01]
["bitfinex","BTCUSD",1641912925885,0.824376,41552.0,41551.0,0.005]
["bitfinex","BTCUSD",1641912926092,0.824376,41552.0,41544.0,0.1197]
["bitfinex","BTCUSD",1641912926093,0.120392,41549.0,41544.0,0.1197]
["bitfinex","BTCUSD",1641912926285,0.120392,41549.0,41528.0,0.573]
["bitfinex","BTCUSD",1641912926286,0.23772887,41536.0,41531.0,0.1197]
["bitfinex","BTCUSD",1641912926489,0.060208,41534.0,41531.0,0.1197]
["bitfinex","BTCUSD",1641912926939,0.374376,41532.0,41531.0,0.1197]
["bitfinex","BTCUSD",1641912927139,0.424376,41532.0,41531.0,0.1197]
["bitfinex","BTCUSD",1641912927337,1.70158458,41532.0,41531.0,0.1197]
["bitfinex","BTCUSD",1641912927538,0.08895459,41532.0,41531.0,0.1197]
["bitfinex","BTCUSD",1641912927938,0.03895459,41532.0,41531.0,0.1197]
["bitfinex","BTCUSD",1641912928140,1.31095459,41532.0,41531.0,0.1197]
["bitfinex","BTCUSD",1641912928337,1.31595459,41532.0,41531.0,0.1197]
["bitfinex","BTCUSD",1641912928938,3.69713342,41532.0,41531.0,0.1197]
["bitfinex","BTCUSD",1641912929138,3.69713342,41532.0,41529.0,0.00044398]
["bitfinex","BTCUSD",1641912929139,1.1,41531.0,41529.0,0.00044398]
["bitfinex","BTCUSD",1641912929343,6.56118282,41530.0,41529.0,0.00044398]
["bitfinex","BTCUSD",1641912929538,4.59625597,41530.0,41529.0,0.00044398]
["bitfinex","BTCUSD",1641912929941,3.86154921,41530.0,41529.0,0.00044398]
["bitfinex","BTCUSD",1641912930140,1.48345011,41530.0,41529.0,0.00044398]
["bitfinex","BTCUSD",1641912930352,0.15721811,41530.0,41524.0,0.1197]
["bitfinex","BTCUSD",1641912930603,0.00125503,41525.0,41523.0,0.1197]
["bitfinex","BTCUSD",1641912930801,0.27056,41524.0,41523.0,0.1197]
["bitfinex","BTCUSD",1641912931200,0.32056,41524.0,41523.0,0.1197]
["bitfinex","BTCUSD",1641912931600,0.11022,41524.0,41523.0,0.1197]
["bitfinex","BTCUSD",1641912931800,0.00568257,41526.0,41523.0,0.1197]
["bitfinex","BTCUSD",1641912932003,0.04553982,41530.0,41523.0,0.1197]
["bitfinex","BTCUSD",1641912932205,0.0443,41530.0,41526.0,0.1]
["bitfinex","BTCUSD",1641912932402,0.0012164,41540.0,41526.0,0.1]
["bitfinex","BTCUSD",1641912932403,0.0012164,41540.0,41527.0,0.6993015]
["bitfinex","BTCUSD",1641912932603,0.0012164,41540.0,41533.0,0.31827596]
["bitfinex","BTCUSD",1641912933007,0.0012164,41540.0,41533.0,0.41827596]
["bitfinex","BTCUSD",1641912933202,0.0012164,41540.0,41533.0,0.1]
["bitfinex","BTCUSD",1641912933402,0.0012164,41540.0,41528.0,0.1]
["bitfinex","BTCUSD",1641912933602,0.00125683,41533.0,41526.0,0.1]
["bitfinex","BTCUSD",1641912933802,0.00125683,41533.0,41522.0,0.168585]
["bitfinex","BTCUSD",1641912934008,1.27324842,41528.0,41527.0,0.00085933]
["bitfinex","BTCUSD",1641912934245,0.27180842,41528.0,41527.0,0.00085933]
["bitfinex","BTCUSD",1641912934439,0.004,41533.0,41527.0,0.00085933]
["bitfinex","BTCUSD",1641912934639,0.05,41528.0,41527.0,0.00085933]
["bitfinex","BTCUSD",1641912934837,0.004,41533.0,41527.0,0.00085933]
["bitfinex","BTCUSD",1641912935241,0.004,41533.0,41527.0,0.26977537]
["bitfinex","BTCUSD",1641912935442,0.27056,41532.0,41528.0,0.24042282]
["bitfinex","BTCUSD",1641912935640,0.0008403,41543.0,41528.0,0.56506551]
["bitfinex","BTCUSD",1641912935841,0.00594814,41541.0,41528.0,0.56506551]
["bitfinex","BTCUSD",1641912936040,0.00127486,41539.0,41529.0,0.0443]
["bitfinex","BTCUSD",1641912936439,0.00127486,41539.0,41537.0,0.29491064]
["bitfinex","BTCUSD",1641912936649,0.00084047,41543.0,41537.0,0.29491064]
["bitfinex","BTCUSD",1641912936650,0.00084047,41543.0,41538.0,0.33013065]
["bitfinex","BTCUSD",1641912936841,0.00084047,41543.0,41537.0,0.61805833]
["bitfinex","BTCUSD",1641912937039,0.00084047,41543.0,41537.0,0.71805833]
["bitfinex","BTCUSD",1641912937239,0.00084047,41543.0,41537.0,0.1]
["bitfinex","BTCUSD",1641912937442,0.00084047,41543.0,41528.0,0.026]
["bitfinex","BTCUSD",1641912937640,0.00126818,41542.0,41527.0,0.00189396]
["bitfinex","BTCUSD",1641912937842,0.00126818,41542.0,41532.0,0.38922827]
["bitfinex","BTCUSD",1641912938286,0.00126818,41542.0,41535.0,0.30282135]
["bitfinex","BTCUSD",1641912938586,0.00126818,41542.0,41528.0,0.25675267]
["bitfinex","BTCUSD",1641912938587,0.00526818,41542.0,41528.0,0.25675267]
["bitfinex","BTCUSD",1641912938788,0.060195,41541.0,41532.0,0.1]
["bitfinex","BTCUSD",1641912938985,0.060195,41541.0,41528.0,0.25675267]
["bitfinex","BTCUSD",1641912939385,0.060195,41541.0,41528.0,0.30675267]
["bitfinex","BTCUSD",1641912939586,0.01946642,41544.0,41531.0,1.3]
["bitfinex","BTCUSD",1641912939786,0.120389,41545.0,41531.0,1.3]
["bitfinex","BTCUSD",1641912939985,0.120389,41545.0,41532.0,0.00123454]
["bitfinex","BTCUSD",1641912939986,0.00065704,41543.0,41532.0,0.00123454]
["bitfinex","BTCUSD",1641912940387,0.00065704,41543.0,41537.0,0.63780149]
["bitfinex","BTCUSD",1641912940587,0.00065704,41543.0,41537.0,0.085]
["bitfinex","BTCUSD",1641912940887,0.00065704,41543.0,41531.0,1.425]
["bitfinex","BTCUSD",1641912941088,0.04601592,41542.0,41538.0,0.00036057]
["bitfinex","BTCUSD",1641912941286,0.00128331,41540.0,41538.0,0.00036057]
["bitfinex","BTCUSD",1641912941488,0.120402,41541.0,41538.0,0.00036057]
["bitfinex","BTCUSD",1641912941748,0.27056,41540.0,41538.0,0.00036057]
["bitfinex","BTCUSD",1641912941949,1.27925705,41537.0,41523.0,0.20714636]
["bitfinex","BTCUSD",1641912942141,0.0012775,41531.0,41523.0,0.20714636]
["bitfinex","BTCUSD",1641912942341,0.30415495,41530.0,41523.0,0.20714636]
["bitfinex","BTCUSD",1641912942541,0.060221,41526.0,41523.0,0.20714636]
["bitfinex","BTCUSD",1641912942941,1.272,41525.0,41523.0,0.20714636]
["bitfinex","BTCUSD",1641912943140,1.272,41525.0,41524.0,0.1003091]
["bitfinex","BTCUSD",1641912943340,1.59256,41525.0,41524.0,0.1003091]
["bitfinex","BTCUSD",1641912943543,1.64256,41525.0,41524.0,0.1003091]
["bitfinex","BTCUSD",1641912943942,1.64256,41525.0,41523.0,0.19945546]
["bitfinex","BTCUSD",1641912943943,0.27056,41524.0,41523.0,0.19945546]
["bitfinex","BTCUSD",1641912944146,0.27056,41524.0,41517.0,0.86562051]
["bitfinex","BTCUSD",1641912944346,0.165217,41525.0,41519.0,0.28547579]
["bitfinex","BTCUSD",1641912944542,0.165217,41525.0,41519.0,0.38547579]
["bitfinex","BTCUSD",1641912944742,0.165217,41525.0,41522.0,0.163585]
["bitfinex","BTCUSD",1641912944947,0.055,41525.0,41522.0,0.163585]
["bitfinex","BTCUSD",1641912945145,0.055,41525.0,41523.0,0.10031189]
["bitfinex","BTCUSD",1641912945345,0.005,41525.0,41523.0,0.10031189]
["bitfinex","BTCUSD",1641912945601,0.30901593,41535.0,41523.0,0.10031189]
["bitfinex","BTCUSD",1641912945898,0.00767175,41536.0,41526.0,0.29452979]
["bitfinex","BTCUSD",1641912946100,0.00078775,41533.0,41526.0,0.29452979]
["bitfinex","BTCUSD",1641912946301,0.00078775,41533.0,41523.0,0.20031189]
["bitfinex","BTCUSD",1641912946502,0.06099275,41533.0,41523.0,0.20031189]
["bitfinex","BTCUSD",1641912946700,0.3700473,41532.0,41523.0,0.20031189]
["bitfinex","BTCUSD",1641912946902,0.3700473,41532.0,41523.0,0.10031189]
["bitfinex","BTCUSD",1641912946903,0.27056,41531.0,41523.0,0.10031189]
["bitfinex","BTCUSD",1641912947101,0.27056,41531.0,41526.0,0.00065921]
["bitfinex","BTCUSD",1641912947899,0.330768,41531.0,41526.0,0.00065921]
["bitfinex","BTCUSD",1641912948298,0.330768,41531.0,41526.0,0.00130979]
["bitfinex","BTCUSD",1641912948499,0.335768,41531.0,41526.0,0.00065058]
["bitfinex","BTCUSD",1641912948701,0.27056,41527.0,41526.0,0.00065058]
["bitfinex","BTCUSD",1641912948901,1.59256,41527.0,41526.0,0.00065058]
["bitfinex","BTCUSD",1641912949341,1.64256,41527.0,41526.0,0.00065058]
["bitfinex","BTCUSD",1641912949744,0.37056,41527.0,41524.0,0.00069762]
["bitfinex","BTCUSD",1641912950141,0.27056,41527.0,41524.0,0.00069762]
["bitfinex","BTCUSD",1641912950345,0.006,41527.0,41524.0,0.00069762]
["bitfinex","BTCUSD",1641912950544,0.006,41527.0,41524.0,0.04499762]
["bitfinex","BTCUSD",1641912950745,0.0001,41527.0,41524.0,0.04499762]
["bitfinex","BTCUSD",1641912950941,0.0001,41527.0,41524.0,0.0443]
["bitfinex","BTCUSD",1641912951141,0.0001,41527.0,41526.0,1.39272815]
["bitfinex","BTCUSD",1641912951541,0.0001,41527.0,41526.0,1.49272815]
["bitfinex","BTCUSD",1641912951741,0.00066389,41533.0,41526.0,1.49272815]
["bitfinex","BTCUSD",1641912951942,0.00066804,41533.0,41526.0,0.95]
["bitfinex","BTCUSD",1641912952148,0.00066804,41533.0,41526.0,0.1]
["bitfinex","BTCUSD",1641912952343,0.27056,41532.0,41524.0,0.00069331]
["bitfinex","BTCUSD",1641912952641,0.05,41531.0,41526.0,0.026]
["bitfinex","BTCUSD",1641912952841,0.27056,41530.0,41526.0,0.026]
["bitfinex","BTCUSD",1641912953093,0.32056,41530.0,41526.0,0.026]
["bitfinex","BTCUSD",1641912953293,0.32056,41530.0,41526.0,0.02670486]
["bitfinex","BTCUSD",1641912953697,0.32056,41530.0,41526.0,0.00070486]
["bitfinex","BTCUSD",1641912953895,0.440991,41530.0,41526.0,0.00070486]
["bitfinex","BTCUSD",1641912954393,0.060213,41528.0,41526.0,0.02170486]
["bitfinex","BTCUSD",1641912954593,0.27056,41527.0,41526.0,0.02170486]
["bitfinex","BTCUSD",1641912954795,0.32056,41527.0,41526.0,0.02170486]
["bitfinex","BTCUSD",1641912954993,0.37056,41527.0,41526.0,0.67170486]
["bitfinex","BTCUSD",1641912955193,0.1,41527.0,41526.0,0.67170486]
["bitfinex","BTCUSD",1641912955394,0.006,41530.0,41526.0,0.67170486]
["bitfinex","BTCUSD",1641912955594,0.006,41530.0,41526.0,0.671]
["bitfinex","BTCUSD",1641912955794,0.0007061,41533.0,41526.0,0.65]
["bitfinex","BTCUSD",1641912956195,0.0007061,41533.0,41524.0,0.00070245]
["bitfinex","BTCUSD",1641912956196,0.00129921,41529.0,41524.0,0.00070245]
["bitfinex","BTCUSD",1641912956395,0.2718145,41525.0,41524.0,0.00070245]
["bitfinex","BTCUSD",1641912956595,0.3218145,41525.0,41524.0,0.00070245]
["bitfinex","BTCUSD",1641912956839,0.3218145,41525.0,41523.0,0.10031189]
["bitfinex","BTCUSD",1641912957039,0.05,41525.0,41523.0,0.10031189]
["bitfinex","BTCUSD",1641912957241,0.1,41525.0,41523.0,0.10031189]
["bitfinex","BTCUSD",1641912957442,0.12168813,41530.0,41523.0,0.10031189]
["bitfinex","BTCUSD",1641912957741,0.05125213,41530.0,41526.0,0.25988117]
["bitfinex","BTCUSD",1641912957940,0.05125213,41530.0,41523.0,0.10031189]
["bitfinex","BTCUSD",1641912957941,0.05,41529.0,41523.0,0.10031189]
["bitfinex","BTCUSD",1641912958140,1.27269551,41533.0,41523.0,0.10031189]
["bitfinex","BTCUSD",1641912958340,0.27056,41532.0,41523.0,0.10031189]
["bitfinex","BTCUSD",1641912958542,0.006,41529.0,41523.0,0.12431189]
["bitfinex","BTCUSD",1641912958745,0.0001,41529.0,41524.0,0.419355]
["bitfinex","BTCUSD",1641912958945,0.00126631,41539.0,41526.0,1.3]
["bitfinex","BTCUSD",1641912959144,0.00653713,41544.0,41532.0,0.060185]
["bitfinex","BTCUSD",1641912959341,0.00069349,41533.0,41532.0,0.060185]
["bitfinex","BTCUSD",1641912959543,0.00069349,41533.0,41532.0,1.6318917]
["bitfinex","BTCUSD",1641912959743,0.00069349,41533.0,41532.0,1.60891794]
["bitfinex","BTCUSD",1641912960046,0.00069349,41533.0,41532.0,1.70891794]
["bitfinex","BTCUSD",1641912960495,0.005,41533.0,41532.0,1.73491794]
["bitfinex","BTCUSD",1641912961793,0.00035226,41535.0,41532.0,1.70891794]
["bitfinex","BTCUSD",1641912962194,0.00035226,41535.0,41532.0,1.4443]
["bitfinex","BTCUSD",1641912962394,0.00035226,41535.0,41532.0,1.4673]
["bitfinex","BTCUSD",1641912962596,0.00635226,41535.0,41532.0,0.1673]
["bitfinex","BTCUSD",1641912962794,0.006,41535.0,41532.0,0.1673]
["bitfinex","BTCUSD",1641912962995,0.006,41535.0,41532.0,0.023]
["bitfinex","BTCUSD",1641912963794,0.00062719,41536.0,41531.0,0.27199515]
["bitfinex","BTCUSD",1641912963996,0.00073021,41536.0,41531.0,0.27199515]
["bitfinex","BTCUSD",1641912964437,0.00573021,41536.0,41531.0,0.29299515]
["bitfinex","BTCUSD",1641912965837,0.00073021,41536.0,41531.0,0.27199515]
["bitfinex","BTCUSD",1641912966439,0.00673021,41536.0,41531.0,0.29399515]
["bitfinex","BTCUSD",1641912966640,0.00673021,41536.0,41531.0,0.23560372]
["bitfinex","BTCUSD",1641912966840,0.00673021,41536.0,41532.0,0.419355]
["bitfinex","BTCUSD",1641912967041,0.00673021,41536.0,41532.0,0.9004013]
["bitfinex","BTCUSD",1641912967242,0.00120313,41548.0,41533.0,0.31885706]
["bitfinex","BTCUSD",1641912967443,0.00120313,41548.0,41534.0,0.0443]
["bitfinex","BTCUSD",1641912967644,0.00068578,41536.0,41534.0,0.0443]
["bitfinex","BTCUSD",1641912967847,0.00068578,41536.0,41535.0,2.52462374]
["bitfinex","BTCUSD",1641912968086,0.00068578,41536.0,41535.0,2.66892374]
["bitfinex","BTCUSD",1641912968689,0.00068578,41536.0,41535.0,2.78927402]
["bitfinex","BTCUSD",1641912968891,0.00120313,41548.0,41535.0,2.78927402]
["bitfinex","BTCUSD",1641912969090,0.00120313,41548.0,41536.0,0.33127621]
["bitfinex","BTCUSD",1641912969291,0.00120313,41548.0,41537.0,0.0443]
["bitfinex","BTCUSD",1641912969490,0.00120313,41548.0,41542.0,0.27745139]
["bitfinex","BTCUSD",1641912969890,0.120364,41550.0,41543.0,0.0443]
["bitfinex","BTCUSD",1641912970091,0.97752766,41565.0,41543.0,0.0443]
["bitfinex","BTCUSD",1641912970092,0.00127604,41558.0,41544.0,0.69391206]
["bitfinex","BTCUSD",1641912970292,0.060166,41556.0,41547.0,0.0012359]
["bitfinex","BTCUSD",1641912970493,0.060166,41556.0,41549.0,0.29188667]
["bitfinex","BTCUSD",1641912970691,0.060166,41556.0,41549.0,0.53119424]
["bitfinex","BTCUSD",1641912970891,0.060166,41556.0,41551.0,0.36728277]
["bitfinex","BTCUSD",1641912971091,0.069802,41556.0,41551.0,0.46728277]
["bitfinex","BTCUSD",1641912971297,0.00083999,41556.0,41551.0,0.46728277]
["bitfinex","BTCUSD",1641912971493,0.37003148,41565.0,41552.0,1.3]
["bitfinex","BTCUSD",1641912971749,0.04198897,41561.0,41556.0,0.30140897]
["bitfinex","BTCUSD",1641912971942,0.03713112,41562.0,41552.0,1.4012128]
["bitfinex","BTCUSD",1641912972144,0.120329,41560.0,41552.0,0.1012128]
["bitfinex","BTCUSD",1641912972343,1.27326793,41558.0,41551.0,0.0443]
["bitfinex","BTCUSD",1641912972542,0.060174,41556.0,41551.0,0.0443]
["bitfinex","BTCUSD",1641912972741,0.30794561,41555.0,41551.0,0.0443]
["bitfinex","BTCUSD",1641912972940,0.0350838,41554.0,41551.0,0.0443]
["bitfinex","BTCUSD",1641912973145,0.03453704,41553.0,41551.0,0.0443]
["bitfinex","BTCUSD",1641912973342,0.04434899,41552.0,41551.0,0.0443]
["bitfinex","BTCUSD",1641912973543,0.09588835,41552.0,41551.0,0.0443]
["bitfinex","BTCUSD",1641912974941,0.05,41552.0,41551.0,0.0443]
["bitfinex","BTCUSD",1641912975342,0.05,41552.0,41551.0,0.419355]
["bitfinex","BTCUSD",1641912975590,0.00518824,41558.0,41551.0,0.1443]
["bitfinex","BTCUSD",1641912975792,0.04077019,41558.0,41551.0,0.1443]
["bitfinex","BTCUSD",1641912976191,0.009635,41561.0,41551.0,0.1443]
["bitfinex","BTCUSD",1641912976390,0.1,41559.0,41551.0,0.1443]
["bitfinex","BTCUSD",1641912976590,0.05,41559.0,41551.0,0.1443]
["bitfinex","BTCUSD",1641912976795,0.03377369,41560.0,41551.0,0.0443]
["bitfinex","BTCUSD",1641912976992,0.00082965,41557.0,41551.0,0.0443]
["bitfinex","BTCUSD",1641912977192,0.00082965,41557.0,41552.0,0.3155034]
["bitfinex","BTCUSD",1641912977397,0.009635,41561.0,41552.0,0.3155034]
["bitfinex","BTCUSD",1641912977398,0.009635,41561.0,41554.0,1.3012776]
["bitfinex","BTCUSD",1641912977594,0.009635,41561.0,41556.0,1.3]
["bitfinex","BTCUSD",1641912977794,0.009635,41561.0,41556.0,1.3443]
["bitfinex","BTCUSD",1641912977995,0.009635,41561.0,41556.0,1.4443]
["bitfinex","BTCUSD",1641912978394,0.060162,41560.0,41556.0,1.4443]
["bitfinex","BTCUSD",1641912979345,0.059635,41561.0,41556.0,1.4443]
["bitfinex","BTCUSD",1641912979543,0.059635,41561.0,41556.0,1.69078176]
["bitfinex","BTCUSD",1641912979746,0.059635,41561.0,41557.0,0.31778969]
["bitfinex","BTCUSD",1641912979945,0.009635,41561.0,41558.0,0.68441495]
["bitfinex","BTCUSD",1641912980146,3.5e-05,41561.0,41559.0,0.46864552]
["bitfinex","BTCUSD",1641912980346,3.5e-05,41561.0,41560.0,0.74021134]
["bitfinex","BTCUSD",1641912980545,3.5e-05,41561.0,41560.0,0.84021134]
["bitfinex","BTCUSD",1641912981945,3.5e-05,41561.0,41560.0,0.417355]
["bitfinex","BTCUSD",1641912982148,0.00081358,41562.0,41560.0,0.0443]
["bitfinex","BTCUSD",1641912982344,0.03375652,41564.0,41555.0,0.00085899]
["bitfinex","BTCUSD",1641912982345,0.00081358,41563.0,41555.0,0.00085899]
["bitfinex","BTCUSD",1641912982547,0.03523021,41563.0,41555.0,0.00085899]
["bitfinex","BTCUSD",1641912982990,0.04047026,41559.0,41555.0,0.00085899]
["bitfinex","BTCUSD",1641912983191,0.10189169,41560.0,41555.0,0.00085899]
["bitfinex","BTCUSD",1641912983392,0.15189169,41560.0,41555.0,0.00171797]
["bitfinex","BTCUSD",1641912983593,0.09116259,41559.0,41555.0,0.00085898]
["bitfinex","BTCUSD",1641912983790,0.04772593,41558.0,41555.0,0.00085898]
["bitfinex","BTCUSD",1641912984190,0.03934958,41556.0,41555.0,0.00085898]
["bitfinex","BTCUSD",1641912984393,0.36194458,41556.0,41555.0,0.00085898]
["bitfinex","BTCUSD",1641912984591,0.322595,41556.0,41555.0,0.00085898]
["bitfinex","BTCUSD",1641912984790,0.322595,41556.0,41554.0,0.00085896]
["bitfinex","BTCUSD",1641912984991,0.372595,41556.0,41554.0,0.00085896]
["bitfinex","BTCUSD",1641912985394,0.89016899,41555.0,41554.0,0.00085896]
["bitfinex","BTCUSD",1641912985595,1.19016899,41555.0,41554.0,0.00085896]
["bitfinex","BTCUSD",1641912985792,2.46216899,41555.0,41554.0,0.00085896]
["bitfinex","BTCUSD",1641912985992,1.47492496,41554.0,41553.0,0.00067193]
["bitfinex","BTCUSD",1641912986198,1.272,41550.0,41545.0,0.00268825]
["bitfinex","BTCUSD",1641912986395,0.2738718,41546.0,41545.0,0.00268825]
["bitfinex","BTCUSD",1641912986594,0.3238718,41546.0,41545.0,0.50268825]
["bitfinex","BTCUSD",1641912986842,0.05,41546.0,41545.0,0.50268825]
["bitfinex","BTCUSD",1641912987043,0.110191,41550.0,41545.0,0.5]
["bitfinex","BTCUSD",1641912987244,0.05,41550.0,41545.0,0.5]
["bitfinex","BTCUSD",1641912987440,0.05,41550.0,41549.0,0.32164098]
["bitfinex","BTCUSD",1641912987642,0.63404037,41563.0,41549.0,0.80194336]
["bitfinex","BTCUSD",1641912987941,0.7353153,41563.0,41549.0,0.42711536]
["bitfinex","BTCUSD",1641912988139,0.7353153,41563.0,41549.0,0.52711536]
["bitfinex","BTCUSD",1641912988339,0.272595,41562.0,41549.0,0.52711536]
["bitfinex","BTCUSD",1641912988541,0.322595,41562.0,41549.0,0.52711536]
["bitfinex","BTCUSD",1641912988744,0.01090893,41563.0,41551.0,0.00126327]
["bitfinex","BTCUSD",1641912988941,0.009634,41563.0,41555.0,0.00120219]
["bitfinex","BTCUSD",1641912989244,0.009634,41563.0,41555.0,0.04550219]
["bitfinex","BTCUSD",1641912989441,0.00082008,41558.0,41557.0,0.32526809]
["bitfinex","BTCUSD",1641912989640,0.00082008,41558.0,41557.0,1.78169532]
["bitfinex","BTCUSD",1641912990045,0.00082008,41558.0,41557.0,0.474828]
["bitfinex","BTCUSD",1641912990343,0.00082008,41558.0,41555.0,0.0443]
["bitfinex","BTCUSD",1641912990595,0.0008201,41560.0,41551.0,0.00085904]
["bitfinex","BTCUSD",1641912990994,0.0008201,41560.0,41554.0,0.29113242]
["bitfinex","BTCUSD",1641912991494,0.060163,41558.0,41554.0,0.29113242]
["bitfinex","BTCUSD",1641912992095,0.0598033,41558.0,41551.0,0.00085904]
["bitfinex","BTCUSD",1641912993099,0.06062336,41558.0,41551.0,0.00085901]
["bitfinex","BTCUSD",1641912993297,0.06062336,41558.0,41551.0,0.31696923]
["bitfinex","BTCUSD",1641912993495,0.16062336,41558.0,41551.0,0.31696923]
["bitfinex","BTCUSD",1641912993694,0.16062336,41558.0,41551.0,0.41696923]
["bitfinex","BTCUSD",1641912994340,0.16044647,41558.0,41551.0,0.41678145]
["bitfinex","BTCUSD",1641912996343,0.03875217,41556.0,41551.0,0.10067123]
["bitfinex","BTCUSD",1641912996546,0.06146021,41554.0,41551.0,0.00067123]
["bitfinex","BTCUSD",1641912996743,0.25145183,41553.0,41551.0,0.00067123]
["bitfinex","BTCUSD",1641912996942,0.32258981,41552.0,41551.0,0.00067123]
["bitfinex","BTCUSD",1641912997142,0.74009627,41552.0,41551.0,0.00067123]
["bitfinex","BTCUSD",1641912997342,0.27238484,41550.0,41541.0,0.0026856]
["bitfinex","BTCUSD",1641912997542,0.06019,41546.0,41535.0,1.28258052]
["bitfinex","BTCUSD",1641912997740,0.06019,41546.0,41535.0,0.31728052]
["bitfinex","BTCUSD",1641912997994,0.0599004,41546.0,41535.0,0.31728052]
["bitfinex","BTCUSD",1641912998192,0.1200904,41546.0,41535.0,0.31728052]
["bitfinex","BTCUSD",1641912998392,0.1099004,41546.0,41535.0,0.31728052]
["bitfinex","BTCUSD",1641912998594,0.060187,41542.0,41538.0,0.3410831]
["bitfinex","BTCUSD",1641912999395,0.05,41545.0,41539.0,0.69940967]
["bitfinex","BTCUSD",1641912999596,0.01622167,41562.0,41539.0,0.89940967]
["bitfinex","BTCUSD",1641912999796,0.01622167,41562.0,41552.0,0.2583989]
["bitfinex","BTCUSD",1641912999797,0.00121512,41556.0,41552.0,0.2583989]
["bitfinex","BTCUSD",1641913000098,0.060165,41558.0,41552.0,0.2583989]
["bitfinex","BTCUSD",1641913000994,0.060158,41560.0,41555.0,0.26309275]
["bitfinex","BTCUSD",1641913001395,0.060158,41560.0,41552.0,0.35808932]
["bitfinex","BTCUSD",1641913001624,0.00082665,41557.0,41552.0,0.35808932]
["bitfinex","BTCUSD",1641913001851,0.00082665,41557.0,41555.0,0.00123019]
["bitfinex","BTCUSD",1641913002047,0.00082665,41557.0,41556.0,1.719128]
["bitfinex","BTCUSD",1641913002441,0.00082665,41557.0,41556.0,1.819128]
["bitfinex","BTCUSD",1641913002643,0.00082666,41558.0,41556.0,2.13266399]
["bitfinex","BTCUSD",1641913002843,0.00082666,41558.0,41556.0,0.519128]
["bitfinex","BTCUSD",1641913003244,0.00082666,41558.0,41556.0,0.1443]
["bitfinex","BTCUSD",1641913003644,0.00082666,41558.0,41556.0,0.0443]
["bitfinex","BTCUSD",1641913003847,0.00082667,41559.0,41557.0,1.24137879]
["bitfinex","BTCUSD",1641913004044,0.00082667,41559.0,41558.0,1.7446175]
["bitfinex","BTCUSD",1641913005047,0.00082669,41561.0,41558.0,1.8889175]
["bitfinex","BTCUSD",1641913005245,0.00082669,41561.0,41559.0,0.31370892]
["bitfinex","BTCUSD",1641913005690,0.00082669,41561.0,41559.0,0.1]
["bitfinex","BTCUSD",1641913005990,0.00082669,41561.0,41553.0,0.12156896]
["bitfinex","BTCUSD",1641913005991,0.00082669,41561.0,41554.0,0.35155669]
["bitfinex","BTCUSD",1641913006189,0.00064765,41562.0,41560.0,0.71975617]
["bitfinex","BTCUSD",1641913006390,0.00064765,41562.0,41560.0,0.4]
["bitfinex","BTCUSD",1641913007390,0.06080465,41562.0,41560.0,0.4]
["bitfinex","BTCUSD",1641913007591,0.060157,41562.0,41560.0,0.4]
["bitfinex","BTCUSD",1641913008392,0.060157,41562.0,41549.0,0.31853751]
["bitfinex","BTCUSD",1641913008393,0.00125554,41556.0,41549.0,0.31853751]
["bitfinex","BTCUSD",1641913008592,0.00125554,41556.0,41549.0,0.00134118]
["bitfinex","BTCUSD",1641913008593,0.04365882,41555.0,41549.0,0.00134118]
["bitfinex","BTCUSD",1641913008790,0.060173,41553.0,41549.0,0.00067059]
["bitfinex","BTCUSD",1641913009841,0.060173,41553.0,41549.0,0.0007116]
["bitfinex","BTCUSD",1641913010244,0.0012142,41551.0,41549.0,0.0007116]
["bitfinex","BTCUSD",1641913010444,0.03475873,41550.0,41549.0,0.0007116]
["bitfinex","BTCUSD",1641913010742,2.39765396,41550.0,41549.0,0.0007116]
["bitfinex","BTCUSD",1641913010945,0.30312271,41547.0,41545.0,2.0]
["bitfinex","BTCUSD",1641913011143,1.71812924,41546.0,41545.0,2.0]
["bitfinex","BTCUSD",1641913011341,1.49357766,41546.0,41545.0,2.0]
["bitfinex","BTCUSD",1641913011745,0.21757766,41546.0,41545.0,2.0]
["bitfinex","BTCUSD",1641913011948,0.110193,41547.0,41545.0,2.0]
["bitfinex","BTCUSD",1641913012342,0.060193,41547.0,41543.0,0.25496892]
["bitfinex","BTCUSD",1641913012543,0.060193,41547.0,41541.0,0.33751177]
["bitfinex","BTCUSD",1641913012993,0.060193,41547.0,41533.0,0.9215]
["bitfinex","BTCUSD",1641913013196,0.060196,41541.0,41533.0,0.9215]
["bitfinex","BTCUSD",1641913013392,0.060196,41541.0,41530.0,0.2872]
["bitfinex","BTCUSD",1641913013393,0.060196,41541.0,41536.0,0.00281874]
["bitfinex","BTCUSD",1641913013592,0.110196,41541.0,41536.0,0.00281874]
["bitfinex","BTCUSD",1641913013992,0.00124543,41543.0,41537.0,0.36347042]
["bitfinex","BTCUSD",1641913014192,0.05,41548.0,41537.0,0.36347042]
["bitfinex","BTCUSD",1641913014193,0.05,41541.0,41537.0,0.36347042]
["bitfinex","BTCUSD",1641913014393,0.05,41546.0,41537.0,0.36347042]
["bitfinex","BTCUSD",1641913014593,0.32438751,41546.0,41536.0,0.00352337]
["bitfinex","BTCUSD",1641913014800,0.060184,41542.0,41537.0,0.27017853]
["bitfinex","BTCUSD",1641913015596,0.060184,41542.0,41537.0,0.71469967]
["bitfinex","BTCUSD",1641913015795,0.060179,41544.0,41541.0,0.38820351]
["bitfinex","BTCUSD",1641913015995,0.060179,41544.0,41541.0,0.70351897]
["bitfinex","BTCUSD",1641913016198,0.00068292,41553.0,41546.0,0.24921715]
["bitfinex","BTCUSD",1641913016399,0.00039326,41553.0,41547.0,0.31284331]
["bitfinex","BTCUSD",1641913016597,0.00039326,41553.0,41547.0,0.1]
["bitfinex","BTCUSD",1641913016849,0.60872766,41558.0,41547.0,0.1]
["bitfinex","BTCUSD",1641913017049,0.060168,41554.0,41549.0,0.27131127]
["bitfinex","BTCUSD",1641913017450,0.05952673,41554.0,41549.0,0.27131127]
["bitfinex","BTCUSD",1641913017648,0.05952673,41554.0,41550.0,0.30915055]
["bitfinex","BTCUSD",1641913017850,0.60872766,41564.0,41551.0,0.374828]
["bitfinex","BTCUSD",1641913018050,0.060157,41560.0,41552.0,0.0443]
["bitfinex","BTCUSD",1641913018248,0.060157,41560.0,41556.0,0.29845722]
["bitfinex","BTCUSD",1641913018449,0.120314,41563.0,41556.0,0.29845722]
["bitfinex","BTCUSD",1641913018650,0.120314,41563.0,41557.0,0.42498072]
["bitfinex","BTCUSD",1641913019149,0.120314,41563.0,41557.0,0.52498072]
["bitfinex","BTCUSD",1641913019350,0.060155,41563.0,41557.0,0.52498072]
["bitfinex","BTCUSD",1641913019750,0.110155,41563.0,41557.0,0.84543178]
["bitfinex","BTCUSD",1641913019953,0.110155,41563.0,41557.0,0.1]
["bitfinex","BTCUSD",1641913020150,0.110155,41563.0,41554.0,0.23596506]
["bitfinex","BTCUSD",1641913020691,0.110155,41563.0,41554.0,0.23796506]
["bitfinex","BTCUSD",1641913020692,0.060164,41560.0,41554.0,0.23796506]
["bitfinex","BTCUSD",1641913021090,0.060164,41560.0,41554.0,0.58085433]
["bitfinex","BTCUSD",1641913021894,0.00083081,41559.0,41555.0,0.374828]
["bitfinex","BTCUSD",1641913022094,0.00083081,41559.0,41556.0,0.40440295]
["bitfinex","BTCUSD",1641913022296,0.00083081,41559.0,41557.0,0.374828]
["bitfinex","BTCUSD",1641913022500,8.1e-07,41559.0,41558.0,1.00894952]
["bitfinex","BTCUSD",1641913022696,0.001,41570.0,41564.0,1.3]
["bitfinex","BTCUSD",1641913022999,0.61282766,41576.0,41572.0,0.00124861]
["bitfinex","BTCUSD",1641913023195,0.0041,41576.0,41573.0,0.04556908]
["bitfinex","BTCUSD",1641913023392,0.0041,41576.0,41574.0,0.419128]
["bitfinex","BTCUSD",1641913023594,0.001,41582.0,41574.0,0.519128]
["bitfinex","BTCUSD",1641913023794,0.001,41582.0,41579.0,0.00125485]
["bitfinex","BTCUSD",1641913023996,0.001,41582.0,41579.0,0.42038285]
["bitfinex","BTCUSD",1641913024447,0.001,41582.0,41579.0,0.52038285]
["bitfinex","BTCUSD",1641913024647,0.001,41582.0,41579.0,0.55138285]
["bitfinex","BTCUSD",1641913024848,0.001,41582.0,41579.0,0.1753]
["bitfinex","BTCUSD",1641913025247,0.001,41582.0,41579.0,0.0753]
["bitfinex","BTCUSD",1641913025447,0.00179069,41582.0,41579.0,0.0753]
["bitfinex","BTCUSD",1641913025645,0.060129,41581.0,41579.0,0.0753]
["bitfinex","BTCUSD",1641913025848,0.060129,41581.0,41575.0,0.00120086]
["bitfinex","BTCUSD",1641913026149,0.04206423,41580.0,41576.0,0.0443]
["bitfinex","BTCUSD",1641913026348,0.30959256,41579.0,41576.0,0.0443]
["bitfinex","BTCUSD",1641913026648,0.04521616,41578.0,41576.0,0.0443]
["bitfinex","BTCUSD",1641913026947,0.272595,41577.0,41576.0,0.0443]
["bitfinex","BTCUSD",1641913027147,0.0860235,41577.0,41576.0,0.0443]
["bitfinex","BTCUSD",1641913027347,0.08644461,41578.0,41576.0,0.0443]
["bitfinex","BTCUSD",1641913027991,0.05,41578.0,41576.0,0.0443]
["bitfinex","BTCUSD",1641913028692,0.049,41578.0,41576.0,0.0443]
["bitfinex","BTCUSD",1641913028895,0.049,41578.0,41577.0,1.99170465]
["bitfinex","BTCUSD",1641913029096,0.049,41578.0,41577.0,2.13600465]
["bitfinex","BTCUSD",1641913029994,0.001,41580.0,41578.0,1.3]
["bitfinex","BTCUSD",1641913030197,0.01266717,41585.0,41583.0,0.25751724]
["bitfinex","BTCUSD",1641913030393,0.009628,41585.0,41583.0,0.0443]
["bitfinex","BTCUSD",1641913030794,0.009628,41585.0,41583.0,0.0463]
["bitfinex","BTCUSD",1641913031195,0.069754,41585.0,41583.0,0.0463]
["bitfinex","BTCUSD",1641913031595,0.0521,41584.0,41583.0,0.0463]
["bitfinex","BTCUSD",1641913032044,0.0521,41584.0,41583.0,0.0443]
["bitfinex","BTCUSD",1641913032444,0.0521,41584.0,41579.0,0.0012481]
["bitfinex","BTCUSD",1641913032642,0.0521,41584.0,41578.0,3.3]
["bitfinex","BTCUSD",1641913032643,0.0521,41584.0,41578.0,3.7349405]
["bitfinex","BTCUSD",1641913032850,0.066854,41585.0,41580.0,0.4032087]
["bitfinex","BTCUSD",1641913033045,0.006728,41585.0,41583.0,0.00128653]
["bitfinex","BTCUSD",1641913033245,0.006728,41585.0,41584.0,0.419128]
["bitfinex","BTCUSD",1641913033644,0.006728,41585.0,41584.0,0.84110043]
["bitfinex","BTCUSD",1641913034648,0.002,41602.0,41588.0,0.00129825]
["bitfinex","BTCUSD",1641913034847,0.002,41602.0,41593.0,0.00127462]
["bitfinex","BTCUSD",1641913035047,0.002,41602.0,41598.0,0.00126729]
["bitfinex","BTCUSD",1641913035248,0.002,41602.0,41598.0,1.72039529]
["bitfinex","BTCUSD",1641913035501,0.010629,41605.0,41601.0,0.3760708]
["bitfinex","BTCUSD",1641913035697,0.010629,41605.0,41604.0,1.67611508]
["bitfinex","BTCUSD",1641913035896,0.60872766,41612.0,41606.0,0.374828]
["bitfinex","BTCUSD",1641913036096,0.60982766,41619.0,41611.0,1.46824063]
["bitfinex","BTCUSD",1641913036295,0.60982766,41619.0,41612.0,0.0443]
["bitfinex","BTCUSD",1641913036695,0.60982766,41619.0,41612.0,0.1043703]
["bitfinex","BTCUSD",1641913036895,0.32278388,41613.0,41612.0,0.0443]
["bitfinex","BTCUSD",1641913037097,0.94537888,41613.0,41612.0,0.0443]
["bitfinex","BTCUSD",1641913037396,0.272595,41613.0,41612.0,0.0443]
["bitfinex","BTCUSD",1641913037596,0.272595,41613.0,41611.0,0.006]
["bitfinex","BTCUSD",1641913037794,0.272595,41612.0,41604.0,0.00123605]
["bitfinex","BTCUSD",1641913037993,0.10811665,41615.0,41604.0,0.00123605]
["bitfinex","BTCUSD",1641913038200,0.06130492,41617.0,41604.0,0.00123605]
["bitfinex","BTCUSD",1641913038394,0.05,41615.0,41610.0,0.27998602]
["bitfinex","BTCUSD",1641913038596,0.0011,41619.0,41611.0,0.70506386]
["bitfinex","BTCUSD",1641913038597,0.061174,41619.0,41611.0,0.70506386]
["bitfinex","BTCUSD",1641913038799,0.0011,41619.0,41614.0,0.02664303]
["bitfinex","BTCUSD",1641913038995,0.0011,41619.0,41615.0,0.419128]
["bitfinex","BTCUSD",1641913039259,0.0001,41620.0,41619.0,1.674828]
["bitfinex","BTCUSD",1641913039452,0.002,41626.0,41621.0,1.3]
["bitfinex","BTCUSD",1641913039652,0.002,41626.0,41625.0,1.57431495]
["bitfinex","BTCUSD",1641913039851,0.002,41626.0,41625.0,1.719128]
["bitfinex","BTCUSD",1641913040048,0.002,41626.0,41625.0,0.919128]
["bitfinex","BTCUSD",1641913040249,0.002,41626.0,41625.0,0.519128]
["bitfinex","BTCUSD",1641913040654,0.00502107,41642.0,41625.0,0.519128]
["bitfinex","BTCUSD",1641913040655,0.00033843,41644.0,41626.0,0.001]
["bitfinex","BTCUSD",1641913040856,0.00033843,41644.0,41638.0,0.00129727]
["bitfinex","BTCUSD",1641913041050,0.272595,41643.0,41638.0,0.00129727]
["bitfinex","BTCUSD",1641913041652,0.272595,41642.0,41636.0,0.0443]
["bitfinex","BTCUSD",1641913041853,0.060038,41641.0,41636.0,0.0443]
["bitfinex","BTCUSD",1641913042051,0.3036509,41640.0,41636.0,0.0443]
["bitfinex","BTCUSD",1641913042251,0.04892643,41639.0,41636.0,0.0443]
["bitfinex","BTCUSD",1641913042653,0.267685,41638.0,41636.0,0.0443]
["bitfinex","BTCUSD",1641913042854,0.327728,41638.0,41636.0,0.0443]
["bitfinex","BTCUSD",1641913043096,0.0462983,41637.0,41636.0,0.0443]
["bitfinex","BTCUSD",1641913043293,0.3139833,41637.0,41636.0,0.0443]
["bitfinex","BTCUSD",1641913043600,0.317685,41637.0,41636.0,0.0443]
["bitfinex","BTCUSD",1641913043793,0.10030232,41638.0,41636.0,0.0443]
["bitfinex","BTCUSD",1641913043794,0.060043,41638.0,41636.0,0.0443]
["bitfinex","BTCUSD",1641913045696,0.267685,41637.0,41636.0,0.0443]
["bitfinex","BTCUSD",1641913045995,0.35495658,41637.0,41636.0,0.0443]
["bitfinex","BTCUSD",1641913046199,0.30495658,41637.0,41636.0,0.0443]
["bitfinex","BTCUSD",1641913046396,0.267685,41637.0,41627.0,0.54472321]
["bitfinex","BTCUSD",1641913046596,0.060043,41638.0,41627.0,0.85768081]
["bitfinex","BTCUSD",1641913046849,0.00028679,41637.0,41630.0,0.06004804]
["bitfinex","BTCUSD",1641913047351,0.03504797,41633.0,41627.0,0.1]
["bitfinex","BTCUSD",1641913047548,0.03671278,41632.0,41626.0,0.001]
["bitfinex","BTCUSD",1641913047748,0.120121,41632.0,41626.0,0.001]
["bitfinex","BTCUSD",1641913048048,0.04087441,41630.0,41626.0,0.001]
["bitfinex","BTCUSD",1641913048248,0.03484358,41630.0,41626.0,0.001]
["bitfinex","BTCUSD",1641913048450,0.04848012,41636.0,41626.0,0.001]
["bitfinex","BTCUSD",1641913048650,0.04848012,41636.0,41626.0,0.00223422]
["bitfinex","BTCUSD",1641913048851,0.02,41630.0,41626.0,0.00223422]
["bitfinex","BTCUSD",1641913049049,0.02057722,41630.0,41626.0,0.00223422]
["bitfinex","BTCUSD",1641913049452,0.060063,41629.0,41626.0,0.00223422]
["bitfinex","BTCUSD",1641913049648,0.060063,41629.0,41626.0,0.001]
["bitfinex","BTCUSD",1641913049850,0.09388624,41629.0,41626.0,0.001]
["bitfinex","BTCUSD",1641913050492,0.09391005,41628.0,41621.0,0.00068109]
["bitfinex","BTCUSD",1641913050792,0.060069,41625.0,41621.0,0.00068109]
["bitfinex","BTCUSD",1641913050989,0.03503943,41624.0,41621.0,0.00068109]
["bitfinex","BTCUSD",1641913051396,0.03503943,41624.0,41621.0,0.00139847]
["bitfinex","BTCUSD",1641913051590,0.03503943,41624.0,41621.0,0.00071738]
["bitfinex","BTCUSD",1641913052789,0.012,41624.0,41621.0,0.004]
["bitfinex","BTCUSD",1641913053191,0.0347038,41623.0,41621.0,0.004]
["bitfinex","BTCUSD",1641913053692,0.667685,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641913053891,0.75,41621.0,41611.0,0.0012163]
["bitfinex","BTCUSD",1641913054095,0.060091,41615.0,41602.0,1.1427]
["bitfinex","BTCUSD",1641913054353,0.120182,41611.0,41602.0,0.29464891]
["bitfinex","BTCUSD",1641913054552,0.120182,41611.0,41598.0,0.35417294]
["bitfinex","BTCUSD",1641913054753,0.00129976,41612.0,41603.0,0.015]
["bitfinex","BTCUSD",1641913054754,0.33792094,41612.0,41603.0,0.015]
["bitfinex","BTCUSD",1641913054952,0.060099,41608.0,41603.0,0.015]
["bitfinex","BTCUSD",1641913055451,0.180306,41606.0,41603.0,0.015]
["bitfinex","BTCUSD",1641913055654,0.267685,41605.0,41603.0,0.015]
["bitfinex","BTCUSD",1641913055857,0.26501666,41607.0,41603.0,0.015]
["bitfinex","BTCUSD",1641913055858,0.06009,41608.0,41603.0,0.015]
["bitfinex","BTCUSD",1641913056051,0.06009,41608.0,41600.0,0.00123969]
["bitfinex","BTCUSD",1641913056255,0.00724122,41614.0,41601.0,0.37425]
["bitfinex","BTCUSD",1641913056453,0.00724122,41614.0,41600.0,0.00123969]
["bitfinex","BTCUSD",1641913056657,0.00724122,41614.0,41601.0,0.25109174]
["bitfinex","BTCUSD",1641913056853,0.060087,41610.0,41604.0,0.26456011]
["bitfinex","BTCUSD",1641913057054,0.060087,41610.0,41603.0,0.51550498]
["bitfinex","BTCUSD",1641913057553,0.060087,41610.0,41603.0,0.1]
["bitfinex","BTCUSD",1641913058192,0.060087,41610.0,41601.0,0.25109174]
["bitfinex","BTCUSD",1641913058593,0.060087,41610.0,41604.0,0.00085842]
["bitfinex","BTCUSD",1641913059198,0.267685,41609.0,41604.0,0.00085842]
["bitfinex","BTCUSD",1641913059694,0.317685,41609.0,41604.0,0.00085842]
["bitfinex","BTCUSD",1641913059893,0.317685,41609.0,41605.0,0.00085841]
["bitfinex","BTCUSD",1641913060094,0.120192,41608.0,41605.0,0.00085841]
["bitfinex","BTCUSD",1641913060297,0.05,41609.0,41605.0,0.00085841]
["bitfinex","BTCUSD",1641913060895,0.327781,41608.0,41605.0,0.00085841]
["bitfinex","BTCUSD",1641913061094,0.120195,41607.0,41605.0,0.00085841]
["bitfinex","BTCUSD",1641913061295,0.267685,41606.0,41605.0,0.00085841]
["bitfinex","BTCUSD",1641913061765,0.267685,41606.0,41605.0,0.45085841]
["bitfinex","BTCUSD",1641913061950,0.170195,41607.0,41605.0,0.45085841]
["bitfinex","BTCUSD",1641913062351,0.170195,41607.0,41605.0,0.45]
["bitfinex","BTCUSD",1641913062551,0.05,41607.0,41605.0,0.45]
["bitfinex","BTCUSD",1641913062751,0.008,41607.0,41605.0,0.45]
["bitfinex","BTCUSD",1641913062951,0.058,41607.0,41605.0,0.45]
["bitfinex","BTCUSD",1641913063150,0.058,41607.0,41605.0,0.41]
["bitfinex","BTCUSD",1641913063350,0.008,41607.0,41605.0,0.41]
["bitfinex","BTCUSD",1641913064151,0.03823392,41610.0,41605.0,0.41]
["bitfinex","BTCUSD",1641913064353,0.03823392,41610.0,41604.0,0.00068058]
["bitfinex","BTCUSD",1641913064553,0.267685,41609.0,41604.0,0.00068058]
["bitfinex","BTCUSD",1641913064754,0.060101,41607.0,41604.0,0.00068058]
["bitfinex","BTCUSD",1641913064953,0.267685,41606.0,41604.0,0.00068058]
["bitfinex","BTCUSD",1641913065794,0.367685,41606.0,41603.0,0.00068058]
["bitfinex","BTCUSD",1641913065996,0.48789,41606.0,41603.0,0.00068058]
["bitfinex","BTCUSD",1641913066198,0.03370155,41604.0,41603.0,0.00068058]
["bitfinex","BTCUSD",1641913066398,2.62221903,41604.0,41603.0,0.00068058]
["bitfinex","BTCUSD",1641913066597,3.02197954,41604.0,41603.0,0.00068058]
["bitfinex","BTCUSD",1641913066797,2.66455851,41604.0,41603.0,0.00068058]
["bitfinex","BTCUSD",1641913067002,0.120234,41597.0,41588.0,0.0012034]
["bitfinex","BTCUSD",1641913067199,0.120234,41598.0,41589.0,0.29218656]
["bitfinex","BTCUSD",1641913067397,0.220234,41598.0,41589.0,0.29218656]
["bitfinex","BTCUSD",1641913067800,0.220234,41598.0,41584.0,0.15]
["bitfinex","BTCUSD",1641913067801,0.10580436,41598.0,41584.0,0.15]
["bitfinex","BTCUSD",1641913067998,0.40075852,41594.0,41583.0,0.00125972]
["bitfinex","BTCUSD",1641913068200,0.40075852,41594.0,41578.0,0.3089]
["bitfinex","BTCUSD",1641913068201,0.060121,41589.0,41578.0,0.3089]
["bitfinex","BTCUSD",1641913068401,0.00741994,41594.0,41578.0,0.3089]
["bitfinex","BTCUSD",1641913068601,0.05,41589.0,41577.0,0.4212501]
["bitfinex","BTCUSD",1641913068801,0.114127,41589.0,41580.0,0.34053556]
["bitfinex","BTCUSD",1641913069265,0.060128,41585.0,41580.0,0.34053556]
["bitfinex","BTCUSD",1641913069464,0.060128,41585.0,41579.0,0.32551611]
["bitfinex","BTCUSD",1641913069668,0.060128,41585.0,41580.0,0.1]
["bitfinex","BTCUSD",1641913069964,0.11515542,41585.0,41577.0,0.42]
["bitfinex","BTCUSD",1641913070163,0.10502342,41585.0,41577.0,0.42]
["bitfinex","BTCUSD",1641913070362,0.05502342,41585.0,41577.0,0.42]
["bitfinex","BTCUSD",1641913070565,0.0012163,41581.0,41580.0,0.00085868]
["bitfinex","BTCUSD",1641913070764,0.2689013,41581.0,41580.0,0.00085868]
["bitfinex","BTCUSD",1641913071065,0.4290353,41581.0,41580.0,0.00085868]
["bitfinex","BTCUSD",1641913071266,0.05,41581.0,41580.0,0.00085868]
["bitfinex","BTCUSD",1641913071465,0.006,41585.0,41580.0,0.37510868]
["bitfinex","BTCUSD",1641913071864,0.006,41585.0,41580.0,0.74082629]
["bitfinex","BTCUSD",1641913072164,0.38792109,41594.0,41581.0,0.28131445]
["bitfinex","BTCUSD",1641913072563,0.060117,41591.0,41581.0,0.28131445]
["bitfinex","BTCUSD",1641913072992,0.110117,41591.0,41585.0,2.00085863]
["bitfinex","BTCUSD",1641913073592,0.060125,41590.0,41585.0,2.00085863]
["bitfinex","BTCUSD",1641913073993,0.110126,41589.0,41585.0,2.00085863]
["bitfinex","BTCUSD",1641913074196,0.110126,41589.0,41586.0,0.00085862]
["bitfinex","BTCUSD",1641913074197,0.1154466,41589.0,41586.0,0.00085862]
["bitfinex","BTCUSD",1641913074492,0.1654466,41589.0,41586.0,0.00085862]
["bitfinex","BTCUSD",1641913074692,0.16733581,41589.0,41586.0,0.00085862]
["bitfinex","BTCUSD",1641913074897,0.172126,41589.0,41586.0,0.00085862]
["bitfinex","BTCUSD",1641913075092,0.172126,41589.0,41586.0,0.34111646]
["bitfinex","BTCUSD",1641913075492,0.172126,41589.0,41585.0,2.00068011]
["bitfinex","BTCUSD",1641913075693,0.17965377,41589.0,41585.0,2.00068011]
["bitfinex","BTCUSD",1641913076097,0.00128066,41588.0,41585.0,2.00068011]
["bitfinex","BTCUSD",1641913076295,0.00128066,41588.0,41585.0,1.51956511]
["bitfinex","BTCUSD",1641913076296,0.17352668,41587.0,41585.0,1.51956511]
["bitfinex","BTCUSD",1641913076499,0.917685,41586.0,41585.0,1.51956511]
["bitfinex","BTCUSD",1641913076747,0.92362938,41586.0,41585.0,1.03843012]
["bitfinex","BTCUSD",1641913076947,1.24722123,41586.0,41585.0,1.03843012]
["bitfinex","BTCUSD",1641913077148,0.92362938,41586.0,41585.0,1.03843012]
["bitfinex","BTCUSD",1641913077346,0.32362938,41586.0,41585.0,0.55732712]
["bitfinex","BTCUSD",1641913077550,0.62362938,41586.0,41585.0,0.55732712]
["bitfinex","BTCUSD",1641913077750,0.62362938,41586.0,41585.0,0.07621212]
["bitfinex","BTCUSD",1641913077946,1.89962938,41586.0,41585.0,0.075532]
["bitfinex","BTCUSD",1641913078349,0.62362938,41586.0,41585.0,0.075532]
["bitfinex","BTCUSD",1641913078545,0.32362938,41586.0,41585.0,0.075532]
["bitfinex","BTCUSD",1641913078947,0.33262938,41586.0,41585.0,0.075532]
["bitfinex","BTCUSD",1641913079550,0.060137,41585.0,41583.0,0.00071693]
["bitfinex","BTCUSD",1641913079755,0.88447593,41578.0,41562.0,0.0012631]
["bitfinex","BTCUSD",1641913079949,1.26638083,41578.0,41577.0,0.3201]
["bitfinex","BTCUSD",1641913080153,0.45,41577.0,41561.0,0.0028693]
["bitfinex","BTCUSD",1641913080348,0.0012767,41569.0,41561.0,0.00286926]
["bitfinex","BTCUSD",1641913080609,0.060164,41565.0,41561.0,0.00286926]
["bitfinex","BTCUSD",1641913080811,0.00630736,41566.0,41561.0,0.31953064]
["bitfinex","BTCUSD",1641913081007,0.00630736,41566.0,41561.0,0.00286926]
["bitfinex","BTCUSD",1641913081609,0.05,41568.0,41559.0,0.29401995]
["bitfinex","BTCUSD",1641913081813,0.006,41569.0,41560.0,0.37425]
["bitfinex","BTCUSD",1641913082008,0.32249677,41579.0,41568.0,0.4]
["bitfinex","BTCUSD",1641913082009,0.00128838,41573.0,41568.0,0.4]
["bitfinex","BTCUSD",1641913082209,0.00640959,41570.0,41568.0,0.4]
["bitfinex","BTCUSD",1641913082811,0.014,41570.0,41568.0,0.4]
["bitfinex","BTCUSD",1641913083008,0.014,41570.0,41569.0,0.78067057]
["bitfinex","BTCUSD",1641913083210,0.014,41570.0,41569.0,1.25492057]
["bitfinex","BTCUSD",1641913083610,0.00125484,41582.0,41570.0,1.3]
["bitfinex","BTCUSD",1641913083809,0.20028,41588.0,41570.0,1.3]
["bitfinex","BTCUSD",1641913083810,0.20028,41588.0,41571.0,0.51980991]
["bitfinex","BTCUSD",1641913084009,0.00587441,41589.0,41585.0,0.67779929]
["bitfinex","BTCUSD",1641913084251,0.267685,41588.0,41579.0,0.43448953]
["bitfinex","BTCUSD",1641913084451,0.00587441,41589.0,41577.0,0.00123692]
["bitfinex","BTCUSD",1641913084851,0.007,41588.0,41579.0,0.005]
["bitfinex","BTCUSD",1641913085051,0.007,41588.0,41583.0,0.00129691]
["bitfinex","BTCUSD",1641913085455,0.007,41588.0,41584.0,0.0443]
["bitfinex","BTCUSD",1641913085652,0.007,41588.0,41585.0,0.37425]
["bitfinex","BTCUSD",1641913085851,0.00246239,41595.0,41587.0,1.30127086]
["bitfinex","BTCUSD",1641913086054,0.00246239,41595.0,41588.0,0.41855]
["bitfinex","BTCUSD",1641913086253,0.0049305,41595.0,41588.0,0.0443]
["bitfinex","BTCUSD",1641913086454,0.06940768,41595.0,41588.0,0.0443]
["bitfinex","BTCUSD",1641913086651,0.0487876,41594.0,41588.0,0.0443]
["bitfinex","BTCUSD",1641913086953,0.060121,41593.0,41588.0,0.0443]
["bitfinex","BTCUSD",1641913087154,0.0987135,41593.0,41588.0,0.0443]
["bitfinex","BTCUSD",1641913087354,0.05661918,41593.0,41588.0,0.0443]
["bitfinex","BTCUSD",1641913087551,0.09575347,41591.0,41588.0,0.37213496]
["bitfinex","BTCUSD",1641913087752,0.05723556,41592.0,41588.0,0.0443]
["bitfinex","BTCUSD",1641913088007,0.05,41591.0,41588.0,0.0443]
["bitfinex","BTCUSD",1641913088199,0.05,41592.0,41588.0,0.0443]
["bitfinex","BTCUSD",1641913088505,0.26889739,41589.0,41582.0,0.9558]
["bitfinex","BTCUSD",1641913088702,1.276,41586.0,41581.0,0.0007103]
["bitfinex","BTCUSD",1641913088901,0.267685,41585.0,41581.0,0.0007103]
["bitfinex","BTCUSD",1641913089100,0.00120509,41584.0,41581.0,0.0007103]
["bitfinex","BTCUSD",1641913089301,0.267685,41583.0,41581.0,0.0007103]
["bitfinex","BTCUSD",1641913089499,0.10263149,41582.0,41581.0,0.0007103]
["bitfinex","BTCUSD",1641913089700,0.05,41582.0,41581.0,0.0007103]
["bitfinex","BTCUSD",1641913089902,0.35944325,41582.0,41581.0,0.0007103]
["bitfinex","BTCUSD",1641913090101,0.32484913,41582.0,41580.0,0.00071013]
["bitfinex","BTCUSD",1641913090302,0.267685,41581.0,41580.0,0.00071013]
["bitfinex","BTCUSD",1641913090503,0.317685,41581.0,41580.0,0.00071013]
["bitfinex","BTCUSD",1641913090904,0.058,41581.0,41580.0,0.00071013]
["bitfinex","BTCUSD",1641913091106,0.008,41581.0,41580.0,0.00071013]
["bitfinex","BTCUSD",1641913091306,2.38056421,41595.0,41580.0,0.72722746]
["bitfinex","BTCUSD",1641913091307,0.00246511,41595.0,41580.0,0.72722746]
["bitfinex","BTCUSD",1641913091502,0.00246511,41595.0,41580.0,0.82850868]
["bitfinex","BTCUSD",1641913091755,0.00246511,41595.0,41585.0,0.00121685]
["bitfinex","BTCUSD",1641913091956,0.00246511,41595.0,41591.0,0.3473407]
["bitfinex","BTCUSD",1641913092157,0.267685,41594.0,41587.0,0.24286255]
["bitfinex","BTCUSD",1641913092360,0.00246497,41595.0,41587.0,0.24286255]
["bitfinex","BTCUSD",1641913092956,0.00246497,41595.0,41587.0,0.24486255]
["bitfinex","BTCUSD",1641913092957,0.02446497,41595.0,41587.0,0.24486255]
["bitfinex","BTCUSD",1641913094162,0.00121726,41595.0,41580.0,0.1]
["bitfinex","BTCUSD",1641913094360,0.00121726,41595.0,41573.0,0.31489922]
["bitfinex","BTCUSD",1641913094361,0.00120781,41576.0,41573.0,0.31489922]
["bitfinex","BTCUSD",1641913094559,0.00120781,41576.0,41572.0,0.42]
["bitfinex","BTCUSD",1641913094758,0.27018368,41586.0,41573.0,0.68914922]
["bitfinex","BTCUSD",1641913094759,0.15535434,41586.0,41573.0,0.68914922]
["bitfinex","BTCUSD",1641913094961,0.15535434,41586.0,41580.0,0.32494028]
["bitfinex","BTCUSD",1641913094962,0.05,41585.0,41580.0,0.32494028]
["bitfinex","BTCUSD",1641913095164,0.05,41585.0,41583.0,0.3199641]
["bitfinex","BTCUSD",1641913095360,0.00510301,41591.0,41583.0,0.3199641]
["bitfinex","BTCUSD",1641913095605,0.24152,41608.0,41584.0,0.36047902]
["bitfinex","BTCUSD",1641913095606,0.60872766,41601.0,41584.0,0.36047902]
["bitfinex","BTCUSD",1641913095805,0.00709173,41602.0,41584.0,0.36047902]
["bitfinex","BTCUSD",1641913096102,0.66883366,41606.0,41589.0,0.00126453]
["bitfinex","BTCUSD",1641913096301,0.52540061,41605.0,41593.0,0.3394225]
["bitfinex","BTCUSD",1641913096600,0.00124408,41604.0,41596.0,0.4402173]
["bitfinex","BTCUSD",1641913096799,0.00814963,41604.0,41596.0,0.4402173]
["bitfinex","BTCUSD",1641913096998,0.00814963,41604.0,41596.0,0.5402173]
["bitfinex","BTCUSD",1641913097199,0.00690555,41604.0,41596.0,0.5402173]
["bitfinex","BTCUSD",1641913097600,0.00690555,41604.0,41596.0,0.1]
["bitfinex","BTCUSD",1641913097801,0.0007212,41602.0,41596.0,0.1]
["bitfinex","BTCUSD",1641913097999,0.317685,41601.0,41596.0,0.1]
["bitfinex","BTCUSD",1641913098202,0.32403659,41601.0,41593.0,0.00085797]
["bitfinex","BTCUSD",1641913098403,0.10635159,41601.0,41593.0,0.32329338]
["bitfinex","BTCUSD",1641913098600,0.00635159,41601.0,41593.0,0.42329338]
["bitfinex","BTCUSD",1641913099001,0.00072117,41599.0,41593.0,0.42629335]
["bitfinex","BTCUSD",1641913099252,0.00072117,41599.0,41595.0,0.00128224]
["bitfinex","BTCUSD",1641913099451,0.00072117,41599.0,41596.0,0.41855]
["bitfinex","BTCUSD",1641913099650,0.00072117,41599.0,41596.0,0.51855]
["bitfinex","BTCUSD",1641913100251,0.00072118,41600.0,41599.0,1.40720306]
["bitfinex","BTCUSD",1641913100452,0.00072118,41600.0,41599.0,1.78145306]
["bitfinex","BTCUSD",1641913100654,0.00072118,41600.0,41599.0,2.24725601]
["bitfinex","BTCUSD",1641913100852,0.00072118,41600.0,41599.0,2.25125601]
["bitfinex","BTCUSD",1641913101455,0.00076191,41602.0,41601.0,1.35504897]
["bitfinex","BTCUSD",1641913101654,0.00076191,41602.0,41601.0,1.82929897]
["bitfinex","BTCUSD",1641913102554,0.00057508,41604.0,41601.0,1.82929897]
["bitfinex","BTCUSD",1641913102754,0.00057508,41604.0,41601.0,1.45504897]
["bitfinex","BTCUSD",1641913103003,0.00057508,41604.0,41602.0,0.37425]
["bitfinex","BTCUSD",1641913103390,0.00057508,41604.0,41602.0,0.47425]
["bitfinex","BTCUSD",1641913103792,0.0005751,41605.0,41602.0,0.1]
["bitfinex","BTCUSD",1641913103994,0.0505751,41605.0,41601.0,0.002]
["bitfinex","BTCUSD",1641913104192,0.267685,41604.0,41596.0,0.0443]
["bitfinex","BTCUSD",1641913104393,0.10140935,41603.0,41596.0,0.0443]
["bitfinex","BTCUSD",1641913104593,0.267685,41602.0,41596.0,0.0443]
["bitfinex","BTCUSD",1641913104794,0.193715,41603.0,41597.0,0.25356822]
["bitfinex","BTCUSD",1641913104795,0.04242343,41601.0,41597.0,0.25356822]
["bitfinex","BTCUSD",1641913104993,0.04107966,41599.0,41596.0,0.0483]
["bitfinex","BTCUSD",1641913105195,0.04107966,41599.0,41597.0,0.37425]
["bitfinex","BTCUSD",1641913105394,0.00055884,41602.0,41597.0,0.37425]
["bitfinex","BTCUSD",1641913105594,0.00055884,41602.0,41601.0,1.30511059]
["bitfinex","BTCUSD",1641913105796,0.00055884,41602.0,41601.0,1.77936059]
["bitfinex","BTCUSD",1641913106099,0.00055884,41602.0,41601.0,1.82366059]
["bitfinex","BTCUSD",1641913106295,0.00060432,41602.0,41601.0,1.82366059]
["bitfinex","BTCUSD",1641913106496,0.00060432,41602.0,41601.0,2.11092159]
["bitfinex","BTCUSD",1641913106946,0.00060432,41602.0,41601.0,2.12392159]
["bitfinex","BTCUSD",1641913107348,0.00060434,41604.0,41601.0,2.12392159]
["bitfinex","BTCUSD",1641913107548,0.00060434,41604.0,41602.0,0.7225833]
["bitfinex","BTCUSD",1641913107748,0.00060434,41604.0,41603.0,1.46154813]
["bitfinex","BTCUSD",1641913107950,0.00060434,41604.0,41603.0,1.83579813]
["bitfinex","BTCUSD",1641913108151,0.00060434,41604.0,41603.0,1.98139651]
["bitfinex","BTCUSD",1641913108352,0.00241699,41610.0,41607.0,0.37425]
["bitfinex","BTCUSD",1641913108549,0.00241699,41610.0,41608.0,0.41855]
["bitfinex","BTCUSD",1641913108755,0.00123732,41623.0,41609.0,1.65706836]
["bitfinex","BTCUSD",1641913108949,0.00123732,41623.0,41610.0,1.10598116]
["bitfinex","BTCUSD",1641913109149,0.00123732,41623.0,41611.0,0.24390155]
["bitfinex","BTCUSD",1641913109352,0.60872766,41624.0,41612.0,0.41982635]
["bitfinex","BTCUSD",1641913109551,0.61893839,41628.0,41613.0,0.68521774]
["bitfinex","BTCUSD",1641913109750,0.61182766,41628.0,41613.0,0.41855]
["bitfinex","BTCUSD",1641913109951,0.65529468,41628.0,41613.0,0.51855]
["bitfinex","BTCUSD",1641913110249,0.30881727,41626.0,41613.0,0.51855]
["bitfinex","BTCUSD",1641913110525,0.03929558,41625.0,41613.0,0.51855]
["bitfinex","BTCUSD",1641913110725,0.30881727,41626.0,41613.0,0.51855]
["bitfinex","BTCUSD",1641913110726,0.03379678,41617.0,41613.0,0.51855]
["bitfinex","BTCUSD",1641913110921,0.04204501,41616.0,41613.0,0.1603]
["bitfinex","BTCUSD",1641913111120,0.03646337,41615.0,41613.0,0.0603]
["bitfinex","BTCUSD",1641913111620,0.1,41617.0,41613.0,0.0603]
["bitfinex","BTCUSD",1641913112021,0.05,41617.0,41613.0,0.43455]
["bitfinex","BTCUSD",1641913112220,0.0011,41619.0,41613.0,0.41855]
["bitfinex","BTCUSD",1641913112521,0.0011,41619.0,41613.0,0.51855]
["bitfinex","BTCUSD",1641913112721,0.04624713,41619.0,41613.0,0.51855]
["bitfinex","BTCUSD",1641913112919,0.04624713,41619.0,41613.0,0.52455]
["bitfinex","BTCUSD",1641913112920,0.060078,41618.0,41613.0,0.52455]
["bitfinex","BTCUSD",1641913113123,0.04786609,41616.0,41613.0,0.0503]
["bitfinex","BTCUSD",1641913113322,0.0064334,41614.0,41613.0,0.006]
["bitfinex","BTCUSD",1641913113521,0.76134764,41614.0,41613.0,0.006]
["bitfinex","BTCUSD",1641913113723,0.66732032,41614.0,41613.0,0.006]
["bitfinex","BTCUSD",1641913113926,0.1011,41614.0,41613.0,0.006]
["bitfinex","BTCUSD",1641913114348,0.0011,41614.0,41613.0,0.37425]
["bitfinex","BTCUSD",1641913114546,0.0011,41614.0,41613.0,0.47425]
["bitfinex","BTCUSD",1641913115047,0.0071,41614.0,41613.0,0.87863044]
["bitfinex","BTCUSD",1641913115247,0.0071,41614.0,41613.0,1.77863044]
["bitfinex","BTCUSD",1641913115446,0.0071,41614.0,41613.0,1.39025]
["bitfinex","BTCUSD",1641913116245,0.0071,41614.0,41613.0,1.37425]
["bitfinex","BTCUSD",1641913116246,0.0011,41614.0,41613.0,1.37425]
["bitfinex","BTCUSD",1641913116449,0.0001,41614.0,41613.0,1.37425]
["bitfinex","BTCUSD",1641913116648,0.0030464,41624.0,41613.0,1.37425]
["bitfinex","BTCUSD",1641913116848,0.0030464,41624.0,41616.0,0.060057]
["bitfinex","BTCUSD",1641913117047,0.0030464,41624.0,41617.0,0.73885659]
["bitfinex","BTCUSD",1641913117248,0.0030464,41624.0,41618.0,0.34394505]
["bitfinex","BTCUSD",1641913117446,0.0030464,41624.0,41619.0,0.37425]
["bitfinex","BTCUSD",1641913117645,0.0030464,41624.0,41623.0,0.58793009]
["bitfinex","BTCUSD",1641913117847,0.0030464,41624.0,41623.0,0.37425]
["bitfinex","BTCUSD",1641913118094,0.0030464,41624.0,41623.0,0.87425]
["bitfinex","BTCUSD",1641913118294,0.00030283,41624.0,41623.0,0.87425]
["bitfinex","BTCUSD",1641913119096,0.00030283,41624.0,41623.0,1.22625]
["bitfinex","BTCUSD",1641913119493,0.00052364,41626.0,41623.0,1.22625]
["bitfinex","BTCUSD",1641913119793,0.00052364,41626.0,41624.0,0.37425]
["bitfinex","BTCUSD",1641913119993,0.00052364,41626.0,41625.0,1.10727909]
["bitfinex","BTCUSD",1641913120194,0.00052364,41626.0,41625.0,1.22425]
["bitfinex","BTCUSD",1641913120392,0.00052364,41626.0,41625.0,1.32425]
["bitfinex","BTCUSD",1641913120592,0.00052365,41627.0,41625.0,1.32425]
["bitfinex","BTCUSD",1641913120792,0.00052365,41627.0,41625.0,0.95]
["bitfinex","BTCUSD",1641913120993,0.00052365,41627.0,41625.0,0.951]
["bitfinex","BTCUSD",1641913121848,0.00026932,41626.0,41625.0,0.951]
["bitfinex","BTCUSD",1641913122044,0.00026932,41626.0,41625.0,1.62525]
["bitfinex","BTCUSD",1641913122244,0.00026932,41626.0,41625.0,1.32425]
["bitfinex","BTCUSD",1641913122449,0.00026932,41626.0,41620.0,0.1]
["bitfinex","BTCUSD",1641913122647,0.06007,41624.0,41616.0,0.0443]
["bitfinex","BTCUSD",1641913122845,0.10251965,41622.0,41616.0,0.0443]
["bitfinex","BTCUSD",1641913123050,0.16175929,41621.0,41620.0,0.006]
["bitfinex","BTCUSD",1641913123249,0.42458911,41621.0,41620.0,0.006]
["bitfinex","BTCUSD",1641913123448,0.47458911,41621.0,41620.0,0.006]
["bitfinex","BTCUSD",1641913123648,0.160075,41621.0,41620.0,0.006]
["bitfinex","BTCUSD",1641913123846,0.110075,41621.0,41620.0,0.006]
["bitfinex","BTCUSD",1641913124049,0.38387203,41621.0,41620.0,0.006]
["bitfinex","BTCUSD",1641913124247,0.38387203,41621.0,41614.0,0.51606017]
["bitfinex","BTCUSD",1641913124449,0.060075,41618.0,41614.0,0.1]
["bitfinex","BTCUSD",1641913124648,0.060075,41618.0,41612.0,0.00072226]
["bitfinex","BTCUSD",1641913124649,0.15883793,41618.0,41612.0,0.00072226]
["bitfinex","BTCUSD",1641913124848,0.060082,41616.0,41612.0,0.00072226]
["bitfinex","BTCUSD",1641913125048,0.060082,41616.0,41614.0,0.007]
["bitfinex","BTCUSD",1641913125247,0.267685,41615.0,41614.0,0.007]
["bitfinex","BTCUSD",1641913125498,0.1,41615.0,41614.0,0.007]
["bitfinex","BTCUSD",1641913125894,0.05,41615.0,41614.0,0.007]
["bitfinex","BTCUSD",1641913126094,0.1,41615.0,41614.0,0.007]
["bitfinex","BTCUSD",1641913126297,0.1,41615.0,41612.0,0.00071516]
["bitfinex","BTCUSD",1641913126696,0.10026423,41615.0,41612.0,0.00071175]
["bitfinex","BTCUSD",1641913127097,0.11426423,41615.0,41612.0,0.00371175]
["bitfinex","BTCUSD",1641913127695,0.060084,41614.0,41612.0,0.00371175]
["bitfinex","BTCUSD",1641913127896,0.060084,41614.0,41612.0,0.003]
["bitfinex","BTCUSD",1641913128197,0.060084,41614.0,41611.0,0.00071175]
["bitfinex","BTCUSD",1641913128896,0.060084,41614.0,41611.0,0.00471175]
["bitfinex","BTCUSD",1641913128897,0.073084,41614.0,41611.0,0.00471175]
["bitfinex","BTCUSD",1641913129098,0.09890615,41613.0,41611.0,0.004]
["bitfinex","BTCUSD",1641913129344,0.05,41612.0,41611.0,0.004]
["bitfinex","BTCUSD",1641913129545,0.05539345,41612.0,41611.0,0.004]
["bitfinex","BTCUSD",1641913129748,0.00539345,41612.0,41611.0,0.004]
["bitfinex","BTCUSD",1641913129946,0.1,41613.0,41611.0,0.004]
["bitfinex","BTCUSD",1641913130346,0.060082,41611.0,41609.0,0.00071486]
["bitfinex","BTCUSD",1641913130549,0.060082,41611.0,41610.0,0.37425]
["bitfinex","BTCUSD",1641913130748,0.060082,41611.0,41609.0,0.43502873]
["bitfinex","BTCUSD",1641913130946,0.060082,41611.0,41610.0,0.80470196]
["bitfinex","BTCUSD",1641913130947,0.120082,41611.0,41610.0,0.80470196]
["bitfinex","BTCUSD",1641913131146,0.120082,41611.0,41610.0,0.90470196]
["bitfinex","BTCUSD",1641913131947,0.120082,41611.0,41610.0,1.40470196]
["bitfinex","BTCUSD",1641913132147,0.110082,41611.0,41610.0,1.40470196]
["bitfinex","BTCUSD",1641913132351,0.060082,41611.0,41610.0,1.40470196]
["bitfinex","BTCUSD",1641913133002,0.060082,41611.0,41610.0,1.40970196]
["bitfinex","BTCUSD",1641913134296,0.15239809,41611.0,41610.0,0.47425]
["bitfinex","BTCUSD",1641913134497,0.16658043,41611.0,41610.0,0.1]
["bitfinex","BTCUSD",1641913134998,0.16658043,41611.0,41610.0,0.002]
["bitfinex","BTCUSD",1641913135195,0.22666743,41611.0,41610.0,0.002]
["bitfinex","BTCUSD",1641913135596,0.49435243,41611.0,41610.0,0.002]
["bitfinex","BTCUSD",1641913135796,0.43426543,41611.0,41610.0,0.002]
["bitfinex","BTCUSD",1641913136197,0.43426543,41611.0,41608.0,0.00071416]
["bitfinex","BTCUSD",1641913136395,0.267685,41610.0,41608.0,0.00071416]
["bitfinex","BTCUSD",1641913137051,0.267685,41610.0,41608.0,0.00171416]
["bitfinex","BTCUSD",1641913137052,0.029,41610.0,41608.0,0.00171416]
["bitfinex","BTCUSD",1641913137253,0.267685,41609.0,41608.0,0.00171416]
["bitfinex","BTCUSD",1641913137453,0.05,41609.0,41608.0,0.001]
["bitfinex","BTCUSD",1641913137757,0.00757753,41609.0,41608.0,0.001]
["bitfinex","BTCUSD",1641913137953,0.029,41610.0,41608.0,0.001]
["bitfinex","BTCUSD",1641913138355,0.00026238,41611.0,41609.0,1.06473378]
["bitfinex","BTCUSD",1641913138554,0.00026238,41611.0,41610.0,1.89969525]
["bitfinex","BTCUSD",1641913138754,0.00026238,41611.0,41610.0,2.27394525]
["bitfinex","BTCUSD",1641913138955,0.00026238,41611.0,41610.0,2.37394525]
["bitfinex","BTCUSD",1641913140506,2.38e-06,41611.0,41610.0,2.03823807]
["bitfinex","BTCUSD",1641913140707,0.06063938,41618.0,41610.0,2.18382549]
["bitfinex","BTCUSD",1641913140904,0.00057338,41618.0,41614.0,0.37425]
["bitfinex","BTCUSD",1641913141103,0.0005734,41618.0,41617.0,1.67425]
["bitfinex","BTCUSD",1641913141302,0.0005734,41618.0,41617.0,1.71855]
["bitfinex","BTCUSD",1641913141503,0.0005734,41618.0,41617.0,2.08284706]
["bitfinex","BTCUSD",1641913141703,0.0005734,41618.0,41617.0,3.18490302]
["bitfinex","BTCUSD",1641913142102,0.0005734,41618.0,41617.0,3.30500302]
["bitfinex","BTCUSD",1641913142304,0.00057353,41620.0,41617.0,3.30500302]
["bitfinex","BTCUSD",1641913142504,0.00057353,41620.0,41619.0,1.37425]
["bitfinex","BTCUSD",1641913142702,0.00057353,41620.0,41619.0,1.41855]
["bitfinex","BTCUSD",1641913142909,0.00057353,41620.0,41619.0,1.51855]
["bitfinex","BTCUSD",1641913143104,0.00057353,41620.0,41619.0,1.53655]
["bitfinex","BTCUSD",1641913143504,0.00057355,41622.0,41619.0,1.53655]
["bitfinex","BTCUSD",1641913143705,0.00057355,41622.0,41620.0,0.30588492]
["bitfinex","BTCUSD",1641913143903,0.00057355,41622.0,41621.0,1.52425]
["bitfinex","BTCUSD",1641913144106,0.00057355,41622.0,41621.0,1.62425]
["bitfinex","BTCUSD",1641913144552,0.00057356,41623.0,41621.0,1.62425]
["bitfinex","BTCUSD",1641913144952,0.00057356,41623.0,41621.0,0.38625]
["bitfinex","BTCUSD",1641913145156,0.10904724,41622.0,41621.0,0.012]
["bitfinex","BTCUSD",1641913145352,0.72501864,41622.0,41621.0,0.012]
["bitfinex","BTCUSD",1641913145556,0.00121022,41620.0,41612.0,0.00071423]
["bitfinex","BTCUSD",1641913145753,0.060074,41617.0,41612.0,0.00142847]
["bitfinex","BTCUSD",1641913145953,0.110074,41617.0,41614.0,0.24652351]
["bitfinex","BTCUSD",1641913146152,0.110014,41617.0,41615.0,0.37425]
["bitfinex","BTCUSD",1641913146552,0.110014,41617.0,41615.0,0.47425]
["bitfinex","BTCUSD",1641913146754,0.059799,41617.0,41615.0,0.47425]
["bitfinex","BTCUSD",1641913146954,0.00057345,41618.0,41616.0,0.37425]
["bitfinex","BTCUSD",1641913147255,0.00057345,41618.0,41617.0,1.67425]
["bitfinex","BTCUSD",1641913147452,0.00057345,41618.0,41617.0,2.04642708]
["bitfinex","BTCUSD",1641913147652,5.906e-05,41622.0,41618.0,1.62522151]
["bitfinex","BTCUSD",1641913147852,5.906e-05,41622.0,41619.0,0.37425]
["bitfinex","BTCUSD",1641913148109,5.906e-05,41622.0,41619.0,0.47425]
["bitfinex","BTCUSD",1641913148304,0.00057347,41620.0,41619.0,0.91591192]
["bitfinex","BTCUSD",1641913148508,0.00057347,41620.0,41619.0,0.91720709]
["bitfinex","BTCUSD",1641913148705,0.00057347,41620.0,41619.0,2.11720709]
["bitfinex","BTCUSD",1641913149106,0.00057347,41620.0,41619.0,2.13920709]
["bitfinex","BTCUSD",1641913149507,5.906e-05,41622.0,41619.0,0.49625]
["bitfinex","BTCUSD",1641913149707,5.906e-05,41622.0,41619.0,0.022]
["bitfinex","BTCUSD",1641913149908,0.060063,41622.0,41619.0,0.022]
["bitfinex","BTCUSD",1641913150307,0.060063,41622.0,41608.0,0.2853]
["bitfinex","BTCUSD",1641913150509,0.34861219,41621.0,41611.0,0.28481851]
["bitfinex","BTCUSD",1641913150710,0.66227334,41621.0,41609.0,0.40541858]
["bitfinex","BTCUSD",1641913150908,0.35331503,41621.0,41609.0,0.40541858]
["bitfinex","BTCUSD",1641913151112,0.39586503,41621.0,41609.0,0.40541858]
["bitfinex","BTCUSD",1641913151308,0.39294303,41621.0,41609.0,0.40541858]
["bitfinex","BTCUSD",1641913151751,0.39321264,41621.0,41611.0,0.28245937]
["bitfinex","BTCUSD",1641913152152,0.060078,41617.0,41611.0,0.28245937]
["bitfinex","BTCUSD",1641913152353,0.060078,41617.0,41610.0,0.35643713]
["bitfinex","BTCUSD",1641913152553,0.060078,41617.0,41613.0,0.0007945]
["bitfinex","BTCUSD",1641913153153,0.110078,41617.0,41613.0,0.0007945]
["bitfinex","BTCUSD",1641913153360,0.109848,41617.0,41613.0,0.0007945]
["bitfinex","BTCUSD",1641913153553,0.109848,41617.0,41613.0,0.00159597]
["bitfinex","BTCUSD",1641913153754,0.109848,41617.0,41613.0,0.00080147]
["bitfinex","BTCUSD",1641913154655,0.059848,41617.0,41613.0,0.00080147]
["bitfinex","BTCUSD",1641913154855,0.0605958,41620.0,41614.0,0.37425]
["bitfinex","BTCUSD",1641913155055,0.0605958,41620.0,41614.0,0.47425]
["bitfinex","BTCUSD",1641913155257,0.0005288,41620.0,41616.0,0.00121472]
["bitfinex","BTCUSD",1641913155513,0.0005288,41620.0,41618.0,0.32372971]
["bitfinex","BTCUSD",1641913155704,0.0005288,41620.0,41619.0,2.36061969]
["bitfinex","BTCUSD",1641913156104,0.00052886,41620.0,41619.0,2.46061969]
["bitfinex","BTCUSD",1641913156305,0.00052886,41620.0,41619.0,2.46186463]
["bitfinex","BTCUSD",1641913157107,0.00052886,41620.0,41619.0,2.47986463]
["bitfinex","BTCUSD",1641913157308,0.00059591,41622.0,41619.0,2.47986463]
["bitfinex","BTCUSD",1641913158108,0.00059591,41622.0,41620.0,0.30915886]
["bitfinex","BTCUSD",1641913158307,0.00059591,41622.0,41621.0,1.12425]
["bitfinex","BTCUSD",1641913158509,0.00059026,41623.0,41621.0,0.47425]
["bitfinex","BTCUSD",1641913159109,0.13002912,41622.0,41621.0,0.169]
["bitfinex","BTCUSD",1641913159354,0.317685,41622.0,41621.0,0.169]
["bitfinex","BTCUSD",1641913159554,0.367685,41622.0,41621.0,0.169]
["bitfinex","BTCUSD",1641913159754,0.367685,41622.0,41621.0,0.069]
["bitfinex","BTCUSD",1641913160255,0.1,41622.0,41618.0,0.35388338]
["bitfinex","BTCUSD",1641913160453,0.060068,41621.0,41618.0,0.25388338]
["bitfinex","BTCUSD",1641913160656,0.060068,41621.0,41619.0,0.59448329]
["bitfinex","BTCUSD",1641913160858,0.00058177,41624.0,41620.0,0.71407097]
["bitfinex","BTCUSD",1641913161058,0.00058177,41624.0,41623.0,1.67551346]
["bitfinex","BTCUSD",1641913161254,0.00058177,41624.0,41623.0,1.71981346]
["bitfinex","BTCUSD",1641913161455,0.00058177,41624.0,41623.0,1.81981346]
["bitfinex","BTCUSD",1641913162054,0.00056279,41626.0,41623.0,1.81981346]
["bitfinex","BTCUSD",1641913162253,0.00056279,41626.0,41624.0,0.31140206]
["bitfinex","BTCUSD",1641913162454,0.00056279,41626.0,41625.0,0.37425]
["bitfinex","BTCUSD",1641913162655,0.00056279,41626.0,41625.0,0.87425]
["bitfinex","BTCUSD",1641913163098,0.00156279,41626.0,41625.0,0.88325]
["bitfinex","BTCUSD",1641913163299,0.001,41626.0,41625.0,0.88325]
["bitfinex","BTCUSD",1641913164498,0.06371912,41628.0,41625.0,0.77425]
["bitfinex","BTCUSD",1641913164799,0.06371912,41628.0,41625.0,1.06224789]
["bitfinex","BTCUSD",1641913164999,0.01566312,41628.0,41625.0,1.06224789]
["bitfinex","BTCUSD",1641913165197,0.01566312,41628.0,41626.0,0.25898508]
["bitfinex","BTCUSD",1641913165400,0.01566312,41628.0,41627.0,1.12425]
["bitfinex","BTCUSD",1641913165799,0.0151,41628.0,41627.0,1.22425]
["bitfinex","BTCUSD",1641913166196,0.0151,41628.0,41627.0,0.47425]
["bitfinex","BTCUSD",1641913166404,0.0151,41628.0,41622.0,0.1]
["bitfinex","BTCUSD",1641913166405,0.3419005,41628.0,41622.0,0.1]
["bitfinex","BTCUSD",1641913166600,0.060067,41622.0,41616.0,0.5946]
["bitfinex","BTCUSD",1641913166851,0.060067,41622.0,41612.0,0.28850822]
["bitfinex","BTCUSD",1641913166852,0.060067,41622.0,41617.0,0.37425]
["bitfinex","BTCUSD",1641913167048,0.060067,41622.0,41615.0,0.24100212]
["bitfinex","BTCUSD",1641913167049,0.00121829,41625.0,41616.0,0.044]
["bitfinex","BTCUSD",1641913167549,0.00121829,41625.0,41618.0,0.65186409]
["bitfinex","BTCUSD",1641913167750,0.120134,41624.0,41619.0,0.37425]
["bitfinex","BTCUSD",1641913168051,0.060066,41622.0,41619.0,0.47425]
["bitfinex","BTCUSD",1641913169057,0.0031,41631.0,41621.0,1.3]
["bitfinex","BTCUSD",1641913169254,0.00227584,41630.0,41629.0,0.00122226]
["bitfinex","BTCUSD",1641913169451,0.00227584,41630.0,41629.0,1.71977226]
["bitfinex","BTCUSD",1641913169851,0.00227584,41630.0,41629.0,2.07114403]
["bitfinex","BTCUSD",1641913170052,0.00227584,41630.0,41629.0,2.3900811]
["bitfinex","BTCUSD",1641913170252,0.00227584,41630.0,41629.0,0.51977226]
["bitfinex","BTCUSD",1641913170503,0.0031,41631.0,41629.0,0.51977226]
["bitfinex","BTCUSD",1641913170698,0.0031,41631.0,41629.0,0.0443]
["bitfinex","BTCUSD",1641913171098,0.0111,41631.0,41629.0,0.0533]
["bitfinex","BTCUSD",1641913171702,0.00041209,41630.0,41629.0,0.0533]
["bitfinex","BTCUSD",1641913172302,0.61113191,41630.0,41629.0,0.009]
["bitfinex","BTCUSD",1641913172501,0.66113191,41630.0,41629.0,0.009]
["bitfinex","BTCUSD",1641913172802,0.66113191,41630.0,41617.0,0.001175]
["bitfinex","BTCUSD",1641913172803,0.060072,41624.0,41617.0,0.001175]
["bitfinex","BTCUSD",1641913173001,0.060072,41624.0,41617.0,0.00077802]
["bitfinex","BTCUSD",1641913173002,0.68304467,41618.0,41617.0,0.00077802]
["bitfinex","BTCUSD",1641913173202,0.95766963,41618.0,41617.0,0.00077802]
["bitfinex","BTCUSD",1641913173400,0.45,41617.0,41603.0,0.67431771]
["bitfinex","BTCUSD",1641913173604,0.26629854,41613.0,41603.0,0.67431771]
["bitfinex","BTCUSD",1641913173900,0.05,41613.0,41604.0,0.34028839]
["bitfinex","BTCUSD",1641913174101,0.1,41613.0,41604.0,0.34028839]
["bitfinex","BTCUSD",1641913174354,0.05,41613.0,41604.0,0.34028839]
["bitfinex","BTCUSD",1641913174551,0.05,41612.0,41604.0,0.34028839]
["bitfinex","BTCUSD",1641913175153,0.29590953,41612.0,41605.0,0.29318221]
["bitfinex","BTCUSD",1641913175350,0.060083,41610.0,41606.0,0.00047744]
["bitfinex","BTCUSD",1641913175552,0.35582022,41620.0,41607.0,0.37425]
["bitfinex","BTCUSD",1641913175753,0.35582022,41620.0,41606.0,0.00047744]
["bitfinex","BTCUSD",1641913175754,0.009621,41622.0,41606.0,0.00171565]
["bitfinex","BTCUSD",1641913176353,0.33669747,41622.0,41611.0,0.24289247]
["bitfinex","BTCUSD",1641913176556,0.059125,41616.0,41611.0,0.00047738]
["bitfinex","BTCUSD",1641913176958,0.059125,41616.0,41612.0,0.27091402]
["bitfinex","BTCUSD",1641913177256,0.037,41616.0,41612.0,0.27091402]
["bitfinex","BTCUSD",1641913177455,0.037,41616.0,41613.0,0.37425]
["bitfinex","BTCUSD",1641913177657,0.037,41616.0,41614.0,0.41236662]
["bitfinex","BTCUSD",1641913177858,0.037,41616.0,41612.0,0.00085833]
["bitfinex","BTCUSD",1641913178297,0.30025874,41617.0,41612.0,0.00085833]
["bitfinex","BTCUSD",1641913178503,0.00068308,41621.0,41612.0,0.00085833]
["bitfinex","BTCUSD",1641913178699,0.06075108,41621.0,41612.0,0.00085833]
["bitfinex","BTCUSD",1641913178897,0.06075108,41621.0,41616.0,0.27159817]
["bitfinex","BTCUSD",1641913179300,0.06075108,41621.0,41616.0,0.52580791]
["bitfinex","BTCUSD",1641913179503,0.06075108,41621.0,41616.0,0.27159817]
["bitfinex","BTCUSD",1641913179701,0.06075108,41621.0,41616.0,0.37159817]
["bitfinex","BTCUSD",1641913180101,0.06082963,41621.0,41616.0,0.37159817]
["bitfinex","BTCUSD",1641913180513,0.0012957,41634.0,41618.0,1.30126173]
["bitfinex","BTCUSD",1641913180712,0.41596352,41635.0,41633.0,0.00124984]
["bitfinex","BTCUSD",1641913180905,0.41596352,41635.0,41634.0,0.104333]
["bitfinex","BTCUSD",1641913181102,0.71018227,41636.0,41634.0,0.104333]
["bitfinex","BTCUSD",1641913181304,0.001,41641.0,41634.0,0.0443]
["bitfinex","BTCUSD",1641913181747,0.3328443,41641.0,41634.0,0.0443]
["bitfinex","BTCUSD",1641913181948,0.267685,41638.0,41634.0,0.0443]
["bitfinex","BTCUSD",1641913182351,0.15349205,41637.0,41634.0,0.0443]
["bitfinex","BTCUSD",1641913182547,0.04501017,41636.0,41634.0,0.0443]
["bitfinex","BTCUSD",1641913182749,0.09199826,41635.0,41634.0,0.0443]
["bitfinex","BTCUSD",1641913182947,0.10314514,41635.0,41634.0,0.0443]
["bitfinex","BTCUSD",1641913183149,0.09989658,41635.0,41634.0,0.0473]
["bitfinex","BTCUSD",1641913183348,0.36758158,41635.0,41634.0,0.0473]
["bitfinex","BTCUSD",1641913183748,0.267685,41635.0,41634.0,0.0473]
["bitfinex","BTCUSD",1641913184149,0.317685,41635.0,41634.0,0.0473]
["bitfinex","BTCUSD",1641913184351,0.267685,41635.0,41634.0,0.3443]
["bitfinex","BTCUSD",1641913184551,0.15473142,41636.0,41634.0,0.3443]
["bitfinex","BTCUSD",1641913184949,0.15473142,41636.0,41634.0,0.4443]
["bitfinex","BTCUSD",1641913185604,0.05,41636.0,41634.0,0.4443]
["bitfinex","BTCUSD",1641913185802,0.20477724,41637.0,41634.0,0.4443]
["bitfinex","BTCUSD",1641913186005,0.2052934,41637.0,41634.0,0.4443]
["bitfinex","BTCUSD",1641913186204,0.14479228,41637.0,41634.0,0.1443]
["bitfinex","BTCUSD",1641913186405,0.09479228,41637.0,41634.0,0.0443]
["bitfinex","BTCUSD",1641913186606,0.09479228,41637.0,41634.0,0.36533864]
["bitfinex","BTCUSD",1641913186607,0.05051616,41637.0,41634.0,0.36533864]
["bitfinex","BTCUSD",1641913186807,0.05051616,41637.0,41635.0,0.29349289]
["bitfinex","BTCUSD",1641913187007,0.09685495,41636.0,41635.0,0.0443]
["bitfinex","BTCUSD",1641913187410,0.14685495,41636.0,41635.0,0.0443]
["bitfinex","BTCUSD",1641913187608,0.05,41636.0,41635.0,0.0443]
["bitfinex","BTCUSD",1641913188107,0.14881588,41637.0,41635.0,0.0443]
["bitfinex","BTCUSD",1641913188907,0.05,41637.0,41635.0,0.0443]
["bitfinex","BTCUSD",1641913189109,0.110051,41637.0,41635.0,0.0503]
["bitfinex","BTCUSD",1641913189356,0.61342043,41636.0,41635.0,0.006]
["bitfinex","BTCUSD",1641913189557,0.62421468,41636.0,41635.0,0.006]
["bitfinex","BTCUSD",1641913189957,0.62421468,41636.0,41627.0,0.00070988]
["bitfinex","BTCUSD",1641913189958,1.90021468,41636.0,41627.0,0.00070988]
["bitfinex","BTCUSD",1641913190158,0.33259607,41632.0,41627.0,0.00070988]
["bitfinex","BTCUSD",1641913190356,0.060067,41632.0,41627.0,0.00070988]
["bitfinex","BTCUSD",1641913190556,0.160067,41632.0,41627.0,0.00070988]
["bitfinex","BTCUSD",1641913191056,0.16062935,41632.0,41627.0,0.00070984]
["bitfinex","BTCUSD",1641913191256,0.17062935,41632.0,41627.0,0.30369709]
["bitfinex","BTCUSD",1641913191455,0.11056235,41632.0,41627.0,0.02570984]
["bitfinex","BTCUSD",1641913191859,0.00041302,41631.0,41627.0,0.02570984]
["bitfinex","BTCUSD",1641913192057,0.00041302,41631.0,41627.0,0.02572083]
["bitfinex","BTCUSD",1641913192562,0.00041302,41631.0,41627.0,0.00072083]
["bitfinex","BTCUSD",1641913192860,0.00041302,41631.0,41627.0,0.00200307]
["bitfinex","BTCUSD",1641913193103,0.00141302,41631.0,41628.0,0.41855]
["bitfinex","BTCUSD",1641913193401,0.00195278,41631.0,41630.0,0.00123764]
["bitfinex","BTCUSD",1641913193603,0.00195278,41631.0,41630.0,1.71978764]
["bitfinex","BTCUSD",1641913193800,0.00195278,41631.0,41630.0,2.46113876]
["bitfinex","BTCUSD",1641913193999,0.00195278,41631.0,41630.0,2.56113876]
["bitfinex","BTCUSD",1641913194399,0.00095278,41631.0,41630.0,2.56113876]
["bitfinex","BTCUSD",1641913194600,0.00041302,41631.0,41630.0,2.56113876]
["bitfinex","BTCUSD",1641913195205,0.00041302,41631.0,41630.0,2.57713876]
["bitfinex","BTCUSD",1641913196204,0.00041302,41631.0,41630.0,2.13356089]
["bitfinex","BTCUSD",1641913196406,0.00041302,41631.0,41630.0,1.81978764]
["bitfinex","BTCUSD",1641913196853,0.00150039,41633.0,41630.0,1.81978764]
["bitfinex","BTCUSD",1641913197054,0.00096013,41633.0,41630.0,0.14553764]
["bitfinex","BTCUSD",1641913197255,0.004,41631.0,41630.0,0.5553]
["bitfinex","BTCUSD",1641913198259,0.004,41631.0,41630.0,0.511]
["bitfinex","BTCUSD",1641913198462,0.00096013,41633.0,41630.0,1.19226752]
["bitfinex","BTCUSD",1641913198661,0.00096013,41633.0,41631.0,0.41855]
["bitfinex","BTCUSD",1641913199061,0.00096013,41633.0,41632.0,1.71266935]
["bitfinex","BTCUSD",1641913199263,0.00041302,41633.0,41632.0,2.93100305]
["bitfinex","BTCUSD",1641913199563,0.00041302,41633.0,41632.0,2.72979231]
["bitfinex","BTCUSD",1641913199762,0.00041302,41633.0,41632.0,2.78982931]
["bitfinex","BTCUSD",1641913200062,0.00041302,41633.0,41632.0,2.7910917]
["bitfinex","BTCUSD",1641913200262,0.00041302,41633.0,41632.0,2.7310547]
["bitfinex","BTCUSD",1641913200511,0.00041302,41633.0,41632.0,2.37431955]
["bitfinex","BTCUSD",1641913200802,0.00041302,41633.0,41632.0,1.9616502]
["bitfinex","BTCUSD",1641913201001,0.00041302,41633.0,41632.0,0.41855]
["bitfinex","BTCUSD",1641913201201,0.00841302,41633.0,41632.0,0.0553]
["bitfinex","BTCUSD",1641913201409,0.27609802,41633.0,41632.0,0.011]
["bitfinex","BTCUSD",1641913201602,0.09351448,41630.0,41627.0,0.00071655]
["bitfinex","BTCUSD",1641913201805,0.060082,41622.0,41614.0,0.57712963]
["bitfinex","BTCUSD",1641913202003,0.06008,41620.0,41612.0,0.28868268]
["bitfinex","BTCUSD",1641913202204,0.09493258,41618.0,41608.0,0.57712963]
["bitfinex","BTCUSD",1641913202703,0.13218768,41622.0,41617.0,0.26882095]
["bitfinex","BTCUSD",1641913202904,0.13218768,41622.0,41611.0,0.30252566]
["bitfinex","BTCUSD",1641913203106,0.005,41618.0,41608.0,0.31252566]
["bitfinex","BTCUSD",1641913203304,0.005,41618.0,41609.0,0.37425]
["bitfinex","BTCUSD",1641913203504,0.005,41618.0,41603.0,0.67872341]
["bitfinex","BTCUSD",1641913203505,0.0999,41616.0,41603.0,0.57712963]
["bitfinex","BTCUSD",1641913203704,0.35048831,41615.0,41603.0,0.57712963]
["bitfinex","BTCUSD",1641913203903,0.27978551,41613.0,41603.0,0.57712963]
["bitfinex","BTCUSD",1641913204104,0.060092,41610.0,41601.0,0.33210777]
["bitfinex","BTCUSD",1641913204353,0.42150957,41609.0,41600.0,0.57712963]
["bitfinex","BTCUSD",1641913204557,0.10029792,41607.0,41600.0,0.57712963]
["bitfinex","BTCUSD",1641913204754,0.09510146,41606.0,41598.0,0.67872341]
["bitfinex","BTCUSD",1641913204957,0.25297418,41609.0,41596.0,0.57712963]
["bitfinex","BTCUSD",1641913204958,0.04550112,41604.0,41596.0,0.57712963]
["bitfinex","BTCUSD",1641913205153,0.04380848,41601.0,41598.0,0.30445758]
["bitfinex","BTCUSD",1641913205350,0.04380848,41601.0,41596.0,0.57712963]
["bitfinex","BTCUSD",1641913205552,0.09970063,41603.0,41597.0,0.39578619]
["bitfinex","BTCUSD",1641913205757,0.16967005,41605.0,41596.0,0.57712963]
["bitfinex","BTCUSD",1641913205758,2.13193284,41597.0,41596.0,0.57712963]
["bitfinex","BTCUSD",1641913205955,2.50578948,41597.0,41596.0,0.57712963]
["bitfinex","BTCUSD",1641913206153,2.45086592,41597.0,41596.0,0.17482963]
["bitfinex","BTCUSD",1641913206354,0.3614965,41595.0,41591.0,0.1]
["bitfinex","BTCUSD",1641913206655,0.3614965,41595.0,41593.0,0.0501]
["bitfinex","BTCUSD",1641913206656,0.26890808,41594.0,41593.0,0.0501]
["bitfinex","BTCUSD",1641913207056,0.267685,41594.0,41593.0,0.4501]
["bitfinex","BTCUSD",1641913207355,0.008,41594.0,41593.0,0.4501]
["bitfinex","BTCUSD",1641913207556,0.008,41594.0,41593.0,0.5501]
["bitfinex","BTCUSD",1641913207756,0.008,41594.0,41593.0,1.48761224]
["bitfinex","BTCUSD",1641913208017,0.008,41594.0,41593.0,1.8274039]
["bitfinex","BTCUSD",1641913208610,0.00028825,41600.0,41593.0,1.8274039]
["bitfinex","BTCUSD",1641913208810,0.00028825,41600.0,41594.0,0.49444275]
["bitfinex","BTCUSD",1641913209009,0.00028825,41600.0,41594.0,0.59444275]
["bitfinex","BTCUSD",1641913209211,0.00028825,41600.0,41594.0,0.87033579]
["bitfinex","BTCUSD",1641913209212,0.02428825,41600.0,41594.0,0.87033579]
["bitfinex","BTCUSD",1641913209413,0.02428825,41600.0,41597.0,0.04821264]
["bitfinex","BTCUSD",1641913210012,0.02428825,41600.0,41597.0,0.04321264]
["bitfinex","BTCUSD",1641913210813,0.08440225,41600.0,41597.0,0.04321264]
["bitfinex","BTCUSD",1641913211016,0.267685,41599.0,41597.0,0.03821264]
["bitfinex","BTCUSD",1641913211314,0.01128825,41600.0,41597.0,0.03821264]
["bitfinex","BTCUSD",1641913211855,0.00028755,41599.0,41597.0,0.03821264]
["bitfinex","BTCUSD",1641913212554,0.267685,41598.0,41597.0,0.03821264]
["bitfinex","BTCUSD",1641913212756,0.00028755,41599.0,41597.0,0.03821264]
["bitfinex","BTCUSD",1641913213158,0.036,41598.0,41597.0,0.03821264]
["bitfinex","BTCUSD",1641913213358,0.036,41598.0,41597.0,0.73421147]
["bitfinex","BTCUSD",1641913213662,0.00122225,41612.0,41598.0,1.66025]
["bitfinex","BTCUSD",1641913213859,0.30270117,41619.0,41603.0,0.00121787]
["bitfinex","BTCUSD",1641913214058,0.120156,41621.0,41604.0,0.0443]
["bitfinex","BTCUSD",1641913214558,0.120156,41621.0,41611.0,0.29315735]
["bitfinex","BTCUSD",1641913214757,0.06008,41618.0,41612.0,0.03821264]
["bitfinex","BTCUSD",1641913215158,0.69066759,41617.0,41612.0,0.03821264]
["bitfinex","BTCUSD",1641913215358,0.387859,41617.0,41612.0,0.03821264]
["bitfinex","BTCUSD",1641913215605,0.387859,41617.0,41613.0,0.00071693]
["bitfinex","BTCUSD",1641913215805,0.060087,41616.0,41613.0,0.00071693]
["bitfinex","BTCUSD",1641913216004,0.267685,41615.0,41613.0,0.00071693]
["bitfinex","BTCUSD",1641913216403,0.367685,41615.0,41613.0,0.00071693]
["bitfinex","BTCUSD",1641913216605,1.32219531,41614.0,41613.0,0.00071693]
["bitfinex","BTCUSD",1641913216805,1.58988031,41614.0,41612.0,0.03892958]
["bitfinex","BTCUSD",1641913217005,1.543685,41613.0,41612.0,0.03892958]
["bitfinex","BTCUSD",1641913217205,1.593685,41613.0,41612.0,0.03892958]
["bitfinex","BTCUSD",1641913217904,1.81554503,41613.0,41612.0,0.03821264]
["bitfinex","BTCUSD",1641913218105,1.91544503,41613.0,41612.0,0.03821264]
["bitfinex","BTCUSD",1641913218305,1.91672717,41613.0,41612.0,0.03821264]
["bitfinex","BTCUSD",1641913218607,1.92312278,41613.0,41612.0,0.03821264]
["bitfinex","BTCUSD",1641913218811,1.92312278,41613.0,41600.0,0.00286856]
["bitfinex","BTCUSD",1641913218812,1.276,41610.0,41600.0,0.00286856]
["bitfinex","BTCUSD",1641913219005,1.336111,41605.0,41600.0,0.00286856]
["bitfinex","BTCUSD",1641913219252,0.57264158,41604.0,41600.0,0.00286572]
["bitfinex","BTCUSD",1641913219453,1.84864158,41604.0,41600.0,0.00286572]
["bitfinex","BTCUSD",1641913219854,0.267685,41604.0,41600.0,0.00286572]
["bitfinex","BTCUSD",1641913220053,0.12149883,41607.0,41600.0,0.00286572]
["bitfinex","BTCUSD",1641913220252,0.267685,41606.0,41600.0,0.00286572]
["bitfinex","BTCUSD",1641913220455,1.134,41615.0,41605.0,0.58735331]
["bitfinex","BTCUSD",1641913220654,1.134,41615.0,41606.0,0.06008814]
["bitfinex","BTCUSD",1641913220655,0.267685,41614.0,41606.0,0.06008814]
["bitfinex","BTCUSD",1641913220953,0.00125438,41617.0,41605.0,0.58735331]
["bitfinex","BTCUSD",1641913220954,0.00125438,41617.0,41605.0,0.2860208]
["bitfinex","BTCUSD",1641913221152,0.18154438,41617.0,41605.0,0.2860208]
["bitfinex","BTCUSD",1641913221357,0.028,41614.0,41605.0,0.2860208]
["bitfinex","BTCUSD",1641913221756,0.060091,41610.0,41608.0,0.30039723]
["bitfinex","BTCUSD",1641913221955,0.060091,41610.0,41607.0,0.06008737]
["bitfinex","BTCUSD",1641913222156,0.028,41614.0,41605.0,0.2860208]
["bitfinex","BTCUSD",1641913222157,0.028,41614.0,41605.0,0.3860208]
["bitfinex","BTCUSD",1641913222356,0.028,41614.0,41606.0,0.00128441]
["bitfinex","BTCUSD",1641913222556,0.028,41614.0,41613.0,0.30083997]
["bitfinex","BTCUSD",1641913222757,0.028,41614.0,41613.0,0.77629545]
["bitfinex","BTCUSD",1641913223012,0.00066822,41622.0,41616.0,0.12011974]
["bitfinex","BTCUSD",1641913223206,0.00066822,41622.0,41619.0,0.00129806]
["bitfinex","BTCUSD",1641913223407,0.00066822,41622.0,41621.0,0.00123259]
["bitfinex","BTCUSD",1641913223607,0.00066822,41622.0,41621.0,1.49647898]
["bitfinex","BTCUSD",1641913224010,0.00267358,41627.0,41621.0,1.99747354]
["bitfinex","BTCUSD",1641913224205,0.00267358,41627.0,41626.0,0.00120874]
["bitfinex","BTCUSD",1641913224407,0.0021,41636.0,41626.0,0.59987005]
["bitfinex","BTCUSD",1641913224606,0.0021,41636.0,41634.0,0.42967234]
["bitfinex","BTCUSD",1641913224805,0.0021,41636.0,41635.0,1.69665851]
["bitfinex","BTCUSD",1641913225007,0.0021,41636.0,41635.0,1.79665851]
["bitfinex","BTCUSD",1641913225207,0.0021,41636.0,41635.0,1.84695851]
["bitfinex","BTCUSD",1641913225608,0.001,41636.0,41635.0,1.84695851]
["bitfinex","BTCUSD",1641913226211,0.01924,41638.0,41636.0,0.00125617]
["bitfinex","BTCUSD",1641913226408,0.001,41642.0,41638.0,0.37425]
["bitfinex","BTCUSD",1641913226615,0.0021,41646.0,41641.0,1.3]
["bitfinex","BTCUSD",1641913226866,0.0021,41646.0,41640.0,0.37425]
["bitfinex","BTCUSD",1641913226867,0.001,41646.0,41644.0,1.15]
["bitfinex","BTCUSD",1641913227065,0.0021,41652.0,41646.0,1.3]
["bitfinex","BTCUSD",1641913227367,0.002,41651.0,41647.0,1.71855]
["bitfinex","BTCUSD",1641913227563,0.002,41651.0,41647.0,1.81855]
["bitfinex","BTCUSD",1641913227564,0.0045367,41651.0,41647.0,1.81855]
["bitfinex","BTCUSD",1641913228164,0.0045367,41651.0,41648.0,1.67425]
["bitfinex","BTCUSD",1641913228165,0.0012367,41651.0,41648.0,1.67425]
["bitfinex","BTCUSD",1641913228368,0.001,41658.0,41648.0,1.67425]
["bitfinex","BTCUSD",1641913228369,0.001,41658.0,41656.0,0.00128369]
["bitfinex","BTCUSD",1641913228566,0.001,41658.0,41657.0,0.41855]
["bitfinex","BTCUSD",1641913228769,0.009612,41663.0,41658.0,1.3]
["bitfinex","BTCUSD",1641913228966,0.009612,41663.0,41661.0,0.00123701]
["bitfinex","BTCUSD",1641913229169,0.009612,41663.0,41662.0,0.87077936]
["bitfinex","BTCUSD",1641913229367,0.009612,41663.0,41662.0,1.18528483]
["bitfinex","BTCUSD",1641913229567,0.2243,41667.0,41662.0,0.97077936]
["bitfinex","BTCUSD",1641913229869,0.4415,41671.0,41664.0,0.00127855]
["bitfinex","BTCUSD",1641913230071,8.704e-05,41673.0,41666.0,0.2]
["bitfinex","BTCUSD",1641913230272,8.704e-05,41673.0,41670.0,0.37551561]
["bitfinex","BTCUSD",1641913230515,8.704e-05,41673.0,41672.0,1.95874623]
["bitfinex","BTCUSD",1641913230708,0.0011,41679.0,41678.0,0.00120015]
["bitfinex","BTCUSD",1641913230907,0.0011,41679.0,41678.0,0.04550015]
["bitfinex","BTCUSD",1641913231407,0.0011,41679.0,41678.0,0.42775015]
["bitfinex","BTCUSD",1641913231607,0.0011,41679.0,41678.0,0.1523]
["bitfinex","BTCUSD",1641913231809,0.0011,41679.0,41678.0,0.52655]
["bitfinex","BTCUSD",1641913232509,0.0011,41679.0,41678.0,0.51855]
["bitfinex","BTCUSD",1641913232707,0.0011,41679.0,41678.0,0.51981393]
["bitfinex","BTCUSD",1641913233107,0.0011,41679.0,41678.0,0.82626755]
["bitfinex","BTCUSD",1641913233308,0.08349306,41685.0,41679.0,1.3]
["bitfinex","BTCUSD",1641913233512,0.00069001,41681.0,41680.0,0.0443]
["bitfinex","BTCUSD",1641913233708,0.09491634,41681.0,41680.0,0.0443]
["bitfinex","BTCUSD",1641913234111,0.00069001,41681.0,41680.0,0.0443]
["bitfinex","BTCUSD",1641913234556,0.00069001,41681.0,41680.0,1.46685883]
["bitfinex","BTCUSD",1641913234755,0.10317696,41685.0,41680.0,1.46685883]
["bitfinex","BTCUSD",1641913234954,0.10317696,41685.0,41680.0,1.08587701]
["bitfinex","BTCUSD",1641913235159,0.10317696,41685.0,41680.0,1.18587701]
["bitfinex","BTCUSD",1641913235355,0.01,41685.0,41680.0,1.21387701]
["bitfinex","BTCUSD",1641913236257,0.01,41685.0,41680.0,0.86366149]
["bitfinex","BTCUSD",1641913236559,0.0968385,41686.0,41683.0,0.36934583]
["bitfinex","BTCUSD",1641913236759,0.09693764,41685.0,41684.0,0.49418701]
["bitfinex","BTCUSD",1641913237159,0.00067398,41685.0,41684.0,0.41855]
["bitfinex","BTCUSD",1641913237358,0.01167398,41685.0,41684.0,0.52755]
["bitfinex","BTCUSD",1641913237757,0.01167398,41685.0,41684.0,1.02755]
["bitfinex","BTCUSD",1641913238018,0.01167398,41685.0,41684.0,1.14749091]
["bitfinex","BTCUSD",1641913238409,0.011,41685.0,41684.0,1.14749091]
["bitfinex","BTCUSD",1641913238609,0.001,41686.0,41684.0,1.13849091]
["bitfinex","BTCUSD",1641913238809,0.001,41686.0,41685.0,1.99306963]
["bitfinex","BTCUSD",1641913239010,0.001,41686.0,41685.0,2.13736963]
["bitfinex","BTCUSD",1641913239410,0.051,41686.0,41685.0,2.14636963]
["bitfinex","BTCUSD",1641913239615,0.00064131,41688.0,41686.0,1.58098517]
["bitfinex","BTCUSD",1641913239812,0.00256484,41694.0,41687.0,1.77974097]
["bitfinex","BTCUSD",1641913240012,0.01,41700.0,41690.0,0.05995291]
["bitfinex","BTCUSD",1641913240212,0.01,41700.0,41698.0,0.00126609]
["bitfinex","BTCUSD",1641913240411,0.01,41700.0,41698.0,1.56981609]
["bitfinex","BTCUSD",1641913240611,0.01005351,41701.0,41698.0,1.66981609]
["bitfinex","BTCUSD",1641913240810,0.0011,41705.0,41699.0,1.67425]
["bitfinex","BTCUSD",1641913241014,0.4415,41708.0,41704.0,0.0012276]
["bitfinex","BTCUSD",1641913241314,0.0383253,41711.0,41709.0,0.00123162]
["bitfinex","BTCUSD",1641913241511,0.0011209,41715.0,41710.0,0.41855]
["bitfinex","BTCUSD",1641913241763,0.0011209,41715.0,41714.0,1.66694484]
["bitfinex","BTCUSD",1641913241962,0.0083488,41721.0,41715.0,0.37425]
["bitfinex","BTCUSD",1641913242164,0.0042282,41724.0,41716.0,0.0443]
["bitfinex","BTCUSD",1641913242364,0.61041902,41733.0,41716.0,0.0443]
["bitfinex","BTCUSD",1641913242365,0.21096408,41729.0,41719.0,0.11983054]
["bitfinex","BTCUSD",1641913242561,2.1539183,41735.0,41719.0,0.11983054]
["bitfinex","BTCUSD",1641913242761,0.178654,41735.0,41719.0,0.11983054]
["bitfinex","BTCUSD",1641913242962,0.20058,41740.0,41720.0,0.00121872]
["bitfinex","BTCUSD",1641913243167,0.0469834,41743.0,41732.0,0.00120729]
["bitfinex","BTCUSD",1641913243368,0.0469834,41743.0,41740.0,0.00127882]
["bitfinex","BTCUSD",1641913243369,0.04227914,41743.0,41740.0,0.00127882]
["bitfinex","BTCUSD",1641913243567,0.01,41749.0,41736.0,0.41804838]
["bitfinex","BTCUSD",1641913243568,0.06031602,41754.0,41741.0,0.37396016]
["bitfinex","BTCUSD",1641913243767,0.06031602,41754.0,41744.0,0.001287]
["bitfinex","BTCUSD",1641913243768,0.00043002,41754.0,41744.0,0.001287]
["bitfinex","BTCUSD",1641913243967,0.81163688,41756.0,41751.0,0.00122874]
["bitfinex","BTCUSD",1641913244164,0.73663688,41756.0,41752.0,0.0443]
["bitfinex","BTCUSD",1641913244364,0.09657106,41755.0,41753.0,0.05986347]
["bitfinex","BTCUSD",1641913244564,0.09657106,41755.0,41754.0,0.0443]
["bitfinex","BTCUSD",1641913244565,0.00190516,41755.0,41754.0,0.0443]
["bitfinex","BTCUSD",1641913244767,0.00190516,41755.0,41754.0,0.49424]
["bitfinex","BTCUSD",1641913245265,0.00190516,41755.0,41754.0,0.04624]
["bitfinex","BTCUSD",1641913245522,0.00149825,41757.0,41754.0,0.00076409]
["bitfinex","BTCUSD",1641913245710,0.35784559,41755.0,41754.0,0.00076409]
["bitfinex","BTCUSD",1641913245910,0.6241831,41755.0,41754.0,0.00076409]
["bitfinex","BTCUSD",1641913246109,0.267685,41755.0,41754.0,0.00076409]
["bitfinex","BTCUSD",1641913246510,0.267685,41755.0,41752.0,0.0443]
["bitfinex","BTCUSD",1641913246712,0.317685,41754.0,41752.0,0.0443]
["bitfinex","BTCUSD",1641913247317,0.317685,41754.0,41752.0,0.0463]
["bitfinex","BTCUSD",1641913247612,0.267685,41754.0,41752.0,0.0463]
["bitfinex","BTCUSD",1641913247812,0.00035956,41755.0,41752.0,0.0463]
["bitfinex","BTCUSD",1641913248012,0.267685,41754.0,41752.0,0.0463]
["bitfinex","BTCUSD",1641913248213,0.0567368,41757.0,41753.0,0.3]
["bitfinex","BTCUSD",1641913248513,0.0564147,41757.0,41753.0,0.3]
["bitfinex","BTCUSD",1641913248814,0.0554147,41757.0,41756.0,1.63803803]
["bitfinex","BTCUSD",1641913249014,0.00199268,41761.0,41757.0,1.301]
["bitfinex","BTCUSD",1641913249267,0.0003917,41767.0,41760.0,0.00120924]
["bitfinex","BTCUSD",1641913249462,0.0003917,41767.0,41761.0,0.40494837]
["bitfinex","BTCUSD",1641913249663,0.0003917,41767.0,41762.0,0.68281924]
["bitfinex","BTCUSD",1641913249867,1.7e-06,41767.0,41762.0,0.68281924]
["bitfinex","BTCUSD",1641913250064,1.7e-06,41767.0,41766.0,0.00122585]
["bitfinex","BTCUSD",1641913250265,1.7e-06,41767.0,41766.0,0.41886185]
["bitfinex","BTCUSD",1641913250465,0.0164675,41773.0,41769.0,0.00126359]
["bitfinex","BTCUSD",1641913250466,0.00195861,41770.0,41769.0,0.00126359]
["bitfinex","BTCUSD",1641913250664,0.00195861,41770.0,41769.0,0.89556359]
["bitfinex","BTCUSD",1641913250865,0.12165861,41770.0,41769.0,0.0443]
["bitfinex","BTCUSD",1641913251064,0.0763175,41773.0,41769.0,1.3443]
["bitfinex","BTCUSD",1641913251065,0.0445859,41771.0,41769.0,1.3443]
["bitfinex","BTCUSD",1641913251364,0.04125589,41776.0,41770.0,1.673336]
["bitfinex","BTCUSD",1641913251568,0.01019139,41776.0,41774.0,0.0012087]
["bitfinex","BTCUSD",1641913251764,0.01019139,41776.0,41775.0,0.8443]
["bitfinex","BTCUSD",1641913251967,0.01019139,41776.0,41744.0,0.61187917]
["bitfinex","BTCUSD",1641913251968,0.35113637,41759.0,41744.0,0.61187917]
["bitfinex","BTCUSD",1641913252172,1.3,41774.0,41744.0,0.42]
["bitfinex","BTCUSD",1641913252173,0.30948324,41758.0,41744.0,0.42]
["bitfinex","BTCUSD",1641913252370,0.00125232,41770.0,41751.0,0.1]
["bitfinex","BTCUSD",1641913252566,0.281428,41769.0,41751.0,0.1]
["bitfinex","BTCUSD",1641913252764,0.30948324,41768.0,41749.0,0.00122153]
["bitfinex","BTCUSD",1641913253016,0.059881,41763.0,41749.0,0.00122153]
["bitfinex","BTCUSD",1641913253212,0.179636,41762.0,41757.0,0.35572203]
["bitfinex","BTCUSD",1641913253412,0.179636,41762.0,41749.0,0.01222153]
["bitfinex","BTCUSD",1641913253612,0.179636,41762.0,41751.0,0.05986566]
["bitfinex","BTCUSD",1641913253812,0.179636,41762.0,41749.0,0.13195568]
["bitfinex","BTCUSD",1641913253813,0.05,41761.0,41752.0,0.373336]
["bitfinex","BTCUSD",1641913254012,0.30948324,41772.0,41758.0,0.00123583]
["bitfinex","BTCUSD",1641913254013,0.05,41771.0,41758.0,0.00123583]
["bitfinex","BTCUSD",1641913254211,0.00160486,41767.0,41759.0,0.0012592]
["bitfinex","BTCUSD",1641913254412,0.059857,41763.0,41760.0,0.373336]
["bitfinex","BTCUSD",1641913254611,0.059857,41763.0,41762.0,0.37071567]
["bitfinex","BTCUSD",1641913254812,0.059857,41763.0,41762.0,0.74405167]
["bitfinex","BTCUSD",1641913255014,0.059857,41763.0,41757.0,0.00072205]
["bitfinex","BTCUSD",1641913255212,0.09215454,41762.0,41759.0,0.00072203]
["bitfinex","BTCUSD",1641913255411,0.059857,41763.0,41762.0,0.005]
["bitfinex","BTCUSD",1641913255613,0.00160486,41767.0,41763.0,0.30195785]
["bitfinex","BTCUSD",1641913255814,0.09283824,41766.0,41764.0,0.373336]
["bitfinex","BTCUSD",1641913256012,0.00160486,41767.0,41764.0,0.373336]
["bitfinex","BTCUSD",1641913256013,0.15085549,41765.0,41764.0,0.373336]
["bitfinex","BTCUSD",1641913256216,0.00160486,41767.0,41762.0,0.005]
["bitfinex","BTCUSD",1641913256217,0.09870897,41763.0,41762.0,0.005]
["bitfinex","BTCUSD",1641913256413,0.04602427,41767.0,41762.0,0.005]
["bitfinex","BTCUSD",1641913256619,0.059871,41765.0,41763.0,0.373336]
["bitfinex","BTCUSD",1641913256860,0.00160486,41767.0,41764.0,0.37460102]
["bitfinex","BTCUSD",1641913257161,0.00160486,41767.0,41758.0,0.26294326]
["bitfinex","BTCUSD",1641913257360,0.00160486,41767.0,41756.0,0.71191608]
["bitfinex","BTCUSD",1641913257361,0.00160486,41767.0,41766.0,1.60563067]
["bitfinex","BTCUSD",1641913257563,0.00160486,41767.0,41766.0,2.45484519]
["bitfinex","BTCUSD",1641913257761,0.00047667,41772.0,41767.0,1.3012873]
["bitfinex","BTCUSD",1641913257958,0.00047667,41772.0,41768.0,0.373336]
["bitfinex","BTCUSD",1641913258159,0.00047667,41772.0,41767.0,1.3012873]
["bitfinex","BTCUSD",1641913258560,0.00047667,41772.0,41768.0,0.373336]
["bitfinex","BTCUSD",1641913258760,0.00047678,41772.0,41771.0,1.56159779]
["bitfinex","BTCUSD",1641913258961,0.00047678,41772.0,41771.0,1.573336]
["bitfinex","BTCUSD",1641913259363,0.71598715,41782.0,41772.0,1.673336]
["bitfinex","BTCUSD",1641913259566,0.00031797,41791.0,41780.0,0.001201]
["bitfinex","BTCUSD",1641913259765,0.0287904,41792.0,41787.0,0.0012298]
["bitfinex","BTCUSD",1641913259766,0.06110337,41792.0,41787.0,0.0012298]
["bitfinex","BTCUSD",1641913259964,0.06110337,41792.0,41791.0,0.6]
["bitfinex","BTCUSD",1641913259965,0.05610337,41792.0,41791.0,0.6]
["bitfinex","BTCUSD",1641913260170,0.05610337,41792.0,41783.0,1.3]
["bitfinex","BTCUSD",1641913260171,0.04611424,41791.0,41785.0,0.41224016]
["bitfinex","BTCUSD",1641913260612,0.04295923,41790.0,41786.0,1.3]
["bitfinex","BTCUSD",1641913260813,0.04295923,41790.0,41787.0,0.373336]
["bitfinex","BTCUSD",1641913260814,0.03687695,41790.0,41787.0,0.373336]
["bitfinex","BTCUSD",1641913261011,0.054831,41791.0,41787.0,0.69783317]
["bitfinex","BTCUSD",1641913261211,0.054831,41791.0,41787.0,0.373336]
["bitfinex","BTCUSD",1641913261212,0.119657,41789.0,41787.0,0.373336]
["bitfinex","BTCUSD",1641913261412,0.119657,41789.0,41787.0,0.379336]
["bitfinex","BTCUSD",1641913261612,0.119657,41789.0,41787.0,0.006]
["bitfinex","BTCUSD",1641913261811,0.59127737,41788.0,41785.0,0.00121808]
["bitfinex","BTCUSD",1641913262014,0.30984937,41788.0,41783.0,0.1]
["bitfinex","BTCUSD",1641913262212,0.33017279,41788.0,41783.0,0.1]
["bitfinex","BTCUSD",1641913262613,0.059827,41787.0,41780.0,0.00127528]
["bitfinex","BTCUSD",1641913262817,0.00065662,41790.0,41785.0,0.00124661]
["bitfinex","BTCUSD",1641913263013,0.00065662,41790.0,41787.0,0.471319]
["bitfinex","BTCUSD",1641913263214,0.00065662,41790.0,41788.0,0.373336]
["bitfinex","BTCUSD",1641913263814,0.00065662,41790.0,41788.0,0.34565571]
["bitfinex","BTCUSD",1641913264014,0.13997062,41795.0,41789.0,1.173336]
["bitfinex","BTCUSD",1641913264258,0.13997062,41795.0,41790.0,0.6]
["bitfinex","BTCUSD",1641913264459,0.13497062,41795.0,41790.0,0.6]
["bitfinex","BTCUSD",1641913264659,0.059817,41792.0,41790.0,0.6]
["bitfinex","BTCUSD",1641913264860,0.059817,41792.0,41791.0,0.373336]
["bitfinex","BTCUSD",1641913265161,0.059817,41792.0,41790.0,0.6]
["bitfinex","BTCUSD",1641913265363,0.059817,41792.0,41791.0,0.376336]
["bitfinex","BTCUSD",1641913265562,0.059817,41792.0,41791.0,0.003]
["bitfinex","BTCUSD",1641913265762,0.059817,41792.0,41791.0,0.92972332]
["bitfinex","BTCUSD",1641913265763,0.03091364,41792.0,41791.0,0.92972332]
["bitfinex","BTCUSD",1641913265964,0.03841646,41797.0,41796.0,1.58445466]
["bitfinex","BTCUSD",1641913266164,6.3e-07,41797.0,41796.0,1.95906771]
["bitfinex","BTCUSD",1641913266364,6.3e-07,41797.0,41796.0,2.05906771]
["bitfinex","BTCUSD",1641913266562,6.3e-07,41799.0,41796.0,2.05906771]
["bitfinex","BTCUSD",1641913266767,0.01216779,41800.0,41799.0,0.00125393]
["bitfinex","BTCUSD",1641913267063,0.01216779,41800.0,41799.0,1.99958116]
["bitfinex","BTCUSD",1641913267263,0.01216779,41800.0,41799.0,2.04958116]
["bitfinex","BTCUSD",1641913267463,0.01216779,41800.0,41799.0,2.10558116]
["bitfinex","BTCUSD",1641913267664,0.01,41800.0,41799.0,2.4827751]
["bitfinex","BTCUSD",1641913268112,0.01,41800.0,41799.0,0.85778387]
["bitfinex","BTCUSD",1641913268316,0.01,41800.0,41799.0,0.006]
["bitfinex","BTCUSD",1641913268514,0.001,41804.0,41785.0,1.3]
["bitfinex","BTCUSD",1641913268714,0.001,41804.0,41802.0,0.00122854]
["bitfinex","BTCUSD",1641913269513,0.001,41804.0,41802.0,0.006]
["bitfinex","BTCUSD",1641913269514,0.2509156,41804.0,41802.0,0.006]
["bitfinex","BTCUSD",1641913269712,0.04255451,41803.0,41802.0,0.006]
["bitfinex","BTCUSD",1641913269915,0.001,41804.0,41802.0,0.379062]
["bitfinex","BTCUSD",1641913270112,0.180454,41804.0,41802.0,0.379062]
["bitfinex","BTCUSD",1641913270715,0.001,41804.0,41803.0,0.34018245]
["bitfinex","BTCUSD",1641913270914,0.00165414,41807.0,41804.0,0.373062]
["bitfinex","BTCUSD",1641913271120,0.06075117,41811.0,41803.0,0.34018245]
["bitfinex","BTCUSD",1641913271121,0.002,41814.0,41808.0,0.373062]
["bitfinex","BTCUSD",1641913271314,0.00178976,41811.0,41809.0,1.3]
["bitfinex","BTCUSD",1641913271515,9.76e-06,41811.0,41810.0,1.97082298]
["bitfinex","BTCUSD",1641913271769,6.471e-05,41828.0,41810.0,2.24116298]
["bitfinex","BTCUSD",1641913271968,6.471e-05,41828.0,41819.0,0.00120262]
["bitfinex","BTCUSD",1641913272169,6.471e-05,41828.0,41824.0,0.00125055]
["bitfinex","BTCUSD",1641913272170,0.30529185,41828.0,41824.0,0.00125055]
["bitfinex","BTCUSD",1641913272368,0.03646207,41832.0,41821.0,0.14625055]
["bitfinex","BTCUSD",1641913272567,0.04208902,41833.0,41823.0,1.3]
["bitfinex","BTCUSD",1641913272568,0.03432401,41833.0,41823.0,1.3]
["bitfinex","BTCUSD",1641913272768,0.059762,41831.0,41826.0,0.05975925]
["bitfinex","BTCUSD",1641913272967,0.059762,41831.0,41828.0,0.39868449]
["bitfinex","BTCUSD",1641913273170,0.059762,41831.0,41829.0,0.3743232]
["bitfinex","BTCUSD",1641913273367,0.0158665,41838.0,41829.0,0.3743232]
["bitfinex","BTCUSD",1641913273368,0.001,41846.0,41830.0,1.59655214]
["bitfinex","BTCUSD",1641913273968,0.05115,41846.0,41840.0,0.31090116]
["bitfinex","BTCUSD",1641913274169,0.05115,41846.0,41840.0,0.00128272]
["bitfinex","BTCUSD",1641913274170,0.008348,41846.0,41840.0,0.00128272]
["bitfinex","BTCUSD",1641913274771,0.14682192,41847.0,41841.0,0.00121074]
["bitfinex","BTCUSD",1641913274772,0.05406892,41847.0,41841.0,0.00121074]
["bitfinex","BTCUSD",1641913274968,1.1057,41864.0,41840.0,0.0571642]
["bitfinex","BTCUSD",1641913275173,0.00739382,41862.0,41847.0,0.00127135]
["bitfinex","BTCUSD",1641913275371,0.42857229,41869.0,41855.0,0.1]
["bitfinex","BTCUSD",1641913275372,0.059707,41867.0,41855.0,0.1]
["bitfinex","BTCUSD",1641913275819,0.19299731,41869.0,41856.0,0.00122139]
["bitfinex","BTCUSD",1641913276021,2.8075186,41873.0,41868.0,0.00123989]
["bitfinex","BTCUSD",1641913276219,0.0570186,41873.0,41868.0,0.00123989]
["bitfinex","BTCUSD",1641913276421,0.20110878,41884.0,41868.0,0.23423427]
["bitfinex","BTCUSD",1641913276619,0.00980672,41880.0,41872.0,0.00121456]
["bitfinex","BTCUSD",1641913276821,0.10176069,41876.0,41875.0,0.00029815]
["bitfinex","BTCUSD",1641913277019,0.00980672,41880.0,41875.0,0.04459815]
["bitfinex","BTCUSD",1641913277219,0.09115584,41879.0,41875.0,0.04555497]
["bitfinex","BTCUSD",1641913277418,0.09893932,41877.0,41873.0,1.17897771]
["bitfinex","BTCUSD",1641913277619,0.09893932,41877.0,41868.0,0.03429843]
["bitfinex","BTCUSD",1641913277620,0.4464517,41876.0,41868.0,0.03429843]
["bitfinex","BTCUSD",1641913277820,0.0999,41870.0,41868.0,0.03429843]
["bitfinex","BTCUSD",1641913278018,0.30484972,41861.0,41856.0,0.06017894]
["bitfinex","BTCUSD",1641913278222,0.09450335,41865.0,41857.0,0.0443]
["bitfinex","BTCUSD",1641913278522,0.15535253,41863.0,41857.0,0.0443]
["bitfinex","BTCUSD",1641913278718,0.09999202,41861.0,41858.0,0.05]
["bitfinex","BTCUSD",1641913278919,0.00129968,41867.0,41844.0,0.1461]
["bitfinex","BTCUSD",1641913278920,0.10178424,41867.0,41844.0,0.1461]
["bitfinex","BTCUSD",1641913279125,0.09825717,41865.0,41846.0,3.20982067]
["bitfinex","BTCUSD",1641913279367,0.00123356,41860.0,41850.0,0.34429545]
["bitfinex","BTCUSD",1641913279566,0.09422443,41858.0,41851.0,0.372396]
["bitfinex","BTCUSD",1641913279767,0.09204984,41857.0,41851.0,0.372396]
["bitfinex","BTCUSD",1641913280672,0.00332531,41869.0,41853.0,0.1]
["bitfinex","BTCUSD",1641913280870,0.00939658,41867.0,41865.0,0.25785014]
["bitfinex","BTCUSD",1641913281074,0.00204768,41869.0,41867.0,1.3]
["bitfinex","BTCUSD",1641913281269,0.00939658,41872.0,41868.0,1.672396]
["bitfinex","BTCUSD",1641913281572,0.00939658,41872.0,41869.0,1.05467372]
["bitfinex","BTCUSD",1641913281767,0.09974943,41871.0,41869.0,1.05467372]
["bitfinex","BTCUSD",1641913281967,0.00939658,41872.0,41869.0,1.05467372]
["bitfinex","BTCUSD",1641913281968,0.00939658,41872.0,41869.0,0.72931856]
["bitfinex","BTCUSD",1641913282170,0.10473948,41871.0,41869.0,0.372396]
["bitfinex","BTCUSD",1641913282470,0.00939658,41872.0,41865.0,0.008]
["bitfinex","BTCUSD",1641913282471,0.09169955,41868.0,41865.0,0.008]
["bitfinex","BTCUSD",1641913282667,0.09114624,41867.0,41858.0,0.0443]
["bitfinex","BTCUSD",1641913283033,0.10025906,41865.0,41858.0,0.0443]
["bitfinex","BTCUSD",1641913283226,0.29888222,41864.0,41858.0,0.0443]
["bitfinex","BTCUSD",1641913283428,0.10079294,41863.0,41858.0,0.006]
["bitfinex","BTCUSD",1641913283629,0.09495882,41861.0,41858.0,0.006]
["bitfinex","BTCUSD",1641913283825,0.14215816,41860.0,41858.0,0.006]
["bitfinex","BTCUSD",1641913284026,0.14215816,41860.0,41854.0,0.00085546]
["bitfinex","BTCUSD",1641913284226,0.09771316,41860.0,41854.0,0.00085546]
["bitfinex","BTCUSD",1641913284425,0.09709317,41858.0,41854.0,0.00085541]
["bitfinex","BTCUSD",1641913284627,0.15381034,41857.0,41855.0,0.372396]
["bitfinex","BTCUSD",1641913284825,0.0980451,41856.0,41855.0,0.372396]
["bitfinex","BTCUSD",1641913285225,0.0976108,41856.0,41855.0,0.372396]
["bitfinex","BTCUSD",1641913285425,0.059728,41857.0,41855.0,0.011]
["bitfinex","BTCUSD",1641913285626,0.059728,41857.0,41855.0,0.111]
["bitfinex","BTCUSD",1641913285827,0.119459,41858.0,41856.0,0.372396]
["bitfinex","BTCUSD",1641913286031,0.119459,41858.0,41855.0,0.111]
["bitfinex","BTCUSD",1641913286235,0.119459,41858.0,41855.0,0.011]
["bitfinex","BTCUSD",1641913286236,0.08290016,41857.0,41855.0,0.011]
["bitfinex","BTCUSD",1641913286430,0.08290016,41857.0,41853.0,0.00075915]
["bitfinex","BTCUSD",1641913286431,0.88712484,41856.0,41853.0,0.00075915]
["bitfinex","BTCUSD",1641913286634,0.07770796,41854.0,41827.0,0.00128486]
["bitfinex","BTCUSD",1641913286871,0.30686853,41845.0,41835.0,0.30868736]
["bitfinex","BTCUSD",1641913287072,0.00125303,41842.0,41835.0,0.30868736]
["bitfinex","BTCUSD",1641913287270,0.42619953,41844.0,41833.0,0.63195508]
["bitfinex","BTCUSD",1641913287473,0.059759,41839.0,41834.0,0.372396]
["bitfinex","BTCUSD",1641913287673,0.054759,41839.0,41834.0,0.372396]
["bitfinex","BTCUSD",1641913288273,0.119517,41841.0,41834.0,0.372396]
["bitfinex","BTCUSD",1641913288474,0.119517,41841.0,41826.0,0.1461]
["bitfinex","BTCUSD",1641913288475,0.00124765,41838.0,41826.0,0.1461]
["bitfinex","BTCUSD",1641913288676,0.32748446,41830.0,41826.0,0.1461]
["bitfinex","BTCUSD",1641913288877,0.04237451,41829.0,41822.0,1.15]
["bitfinex","BTCUSD",1641913289075,0.00120192,41828.0,41823.0,1.5006615]
["bitfinex","BTCUSD",1641913289278,0.0443,41833.0,41830.0,0.00071609]
["bitfinex","BTCUSD",1641913289475,0.00120817,41836.0,41831.0,0.372396]
["bitfinex","BTCUSD",1641913289673,0.00120817,41836.0,41830.0,0.00071609]
["bitfinex","BTCUSD",1641913289873,0.00120817,41836.0,41831.0,0.30058253]
["bitfinex","BTCUSD",1641913290074,0.00120817,41836.0,41830.0,0.00071609]
["bitfinex","BTCUSD",1641913290075,0.30857012,41836.0,41830.0,0.00071609]
["bitfinex","BTCUSD",1641913290273,0.044445,41835.0,41830.0,0.00071609]
["bitfinex","BTCUSD",1641913290527,0.00120817,41836.0,41831.0,0.00071607]
["bitfinex","BTCUSD",1641913290720,0.00120817,41836.0,41833.0,0.09999999]
["bitfinex","BTCUSD",1641913291120,0.059765,41837.0,41833.0,0.09999999]
["bitfinex","BTCUSD",1641913291321,0.00939658,41838.0,41836.0,0.09999999]
["bitfinex","BTCUSD",1641913291527,0.00939658,41838.0,41837.0,1.172396]
["bitfinex","BTCUSD",1641913291721,0.00939658,41838.0,41837.0,1.49060957]
["bitfinex","BTCUSD",1641913291920,0.00939658,41838.0,41837.0,0.41395541]
["bitfinex","BTCUSD",1641913292122,0.00939658,41838.0,41837.0,1.0639554]
["bitfinex","BTCUSD",1641913292319,0.00939658,41838.0,41837.0,0.41395541]
["bitfinex","BTCUSD",1641913292520,0.01095,41844.0,41838.0,1.25939]
["bitfinex","BTCUSD",1641913292521,0.059751,41842.0,41838.0,1.25939]
["bitfinex","BTCUSD",1641913292721,0.01095,41844.0,41841.0,0.7995879]
["bitfinex","BTCUSD",1641913292921,0.01095,41844.0,41843.0,1.67397307]
["bitfinex","BTCUSD",1641913293123,0.01095,41844.0,41843.0,1.81827307]
["bitfinex","BTCUSD",1641913293320,0.01095,41844.0,41843.0,0.517006]
["bitfinex","BTCUSD",1641913293520,0.01095,41844.0,41843.0,0.557006]
["bitfinex","BTCUSD",1641913293723,0.01095,41844.0,41843.0,0.457006]
["bitfinex","BTCUSD",1641913293924,0.01095,41844.0,41843.0,0.0843]
["bitfinex","BTCUSD",1641913294125,0.058088,41844.0,41843.0,0.0843]
["bitfinex","BTCUSD",1641913294364,0.01095,41844.0,41843.0,0.0843]
["bitfinex","BTCUSD",1641913294765,0.058088,41844.0,41841.0,0.00073464]
["bitfinex","BTCUSD",1641913294963,0.01095,41844.0,41841.0,0.00073464]
["bitfinex","BTCUSD",1641913295366,0.29920568,41843.0,41841.0,0.00073065]
["bitfinex","BTCUSD",1641913295569,0.29920568,41843.0,41827.0,0.0443]
["bitfinex","BTCUSD",1641913295570,1.09647745,41842.0,41827.0,0.0443]
["bitfinex","BTCUSD",1641913295766,0.39222429,41832.0,41827.0,0.0443]
["bitfinex","BTCUSD",1641913295966,0.1453122,41831.0,41827.0,0.0443]
["bitfinex","BTCUSD",1641913296163,0.39222429,41832.0,41827.0,0.0443]
["bitfinex","BTCUSD",1641913296164,0.09161929,41830.0,41827.0,0.0443]
["bitfinex","BTCUSD",1641913296365,0.00128311,41838.0,41827.0,0.0443]
["bitfinex","BTCUSD",1641913296366,0.09574636,41829.0,41827.0,0.0443]
["bitfinex","BTCUSD",1641913296568,0.09171183,41827.0,41822.0,0.09999999]
["bitfinex","BTCUSD",1641913296771,0.09171183,41827.0,41821.0,0.008]
["bitfinex","BTCUSD",1641913296772,0.15865516,41826.0,41825.0,0.09999999]
["bitfinex","BTCUSD",1641913296967,0.09876558,41825.0,41821.0,0.008]
["bitfinex","BTCUSD",1641913297168,0.09929,41823.0,41822.0,0.372706]
["bitfinex","BTCUSD",1641913297366,0.73611873,41822.0,41821.0,0.008]
["bitfinex","BTCUSD",1641913297670,0.73611873,41822.0,41811.0,0.42]
["bitfinex","BTCUSD",1641913297671,0.09929399,41816.0,41811.0,0.42]
["bitfinex","BTCUSD",1641913297869,0.16514604,41815.0,41811.0,0.42]
["bitfinex","BTCUSD",1641913298116,0.13984776,41814.0,41811.0,0.42]
["bitfinex","BTCUSD",1641913298314,0.10447597,41812.0,41811.0,0.42]
["bitfinex","BTCUSD",1641913298520,0.31133847,41828.0,41811.0,0.89270599]
["bitfinex","BTCUSD",1641913298714,0.00122918,41818.0,41816.0,0.09999999]
["bitfinex","BTCUSD",1641913298913,0.00122918,41818.0,41811.0,0.66620658]
["bitfinex","BTCUSD",1641913298914,0.047138,41817.0,41811.0,0.66620658]
["bitfinex","BTCUSD",1641913299113,0.06102118,41818.0,41813.0,0.09999999]
["bitfinex","BTCUSD",1641913299316,0.3633824,41817.0,41811.0,0.42]
["bitfinex","BTCUSD",1641913299515,0.00125714,41818.0,41811.0,0.42]
["bitfinex","BTCUSD",1641913299715,0.04374386,41814.0,41811.0,0.42]
["bitfinex","BTCUSD",1641913299913,0.16336486,41814.0,41811.0,0.1512]
["bitfinex","BTCUSD",1641913300119,0.08673953,41813.0,41806.0,0.00342423]
["bitfinex","BTCUSD",1641913300313,0.059809,41810.0,41806.0,0.00342423]
["bitfinex","BTCUSD",1641913300518,0.42715531,41820.0,41809.0,0.0962756]
["bitfinex","BTCUSD",1641913300713,0.42715531,41820.0,41817.0,0.09499999]
["bitfinex","BTCUSD",1641913301317,0.047138,41819.0,41817.0,0.09499999]
["bitfinex","BTCUSD",1641913302164,0.04885621,41818.0,41812.0,0.09499999]
["bitfinex","BTCUSD",1641913302363,0.04885621,41818.0,41796.0,0.23918426]
["bitfinex","BTCUSD",1641913302364,0.09611236,41817.0,41809.0,0.09499999]
["bitfinex","BTCUSD",1641913302571,0.76333755,41820.0,41815.0,0.25126761]
["bitfinex","BTCUSD",1641913302572,0.002,41820.0,41815.0,0.25126761]
["bitfinex","BTCUSD",1641913302765,0.00041014,41822.0,41819.0,0.89499999]
["bitfinex","BTCUSD",1641913302965,0.00041014,41822.0,41820.0,0.372706]
["bitfinex","BTCUSD",1641913303364,0.00041014,41822.0,41819.0,0.09499999]
["bitfinex","BTCUSD",1641913303567,0.33285407,41822.0,41819.0,0.09499999]
["bitfinex","BTCUSD",1641913303765,0.00541014,41822.0,41819.0,0.09499999]
["bitfinex","BTCUSD",1641913304468,0.00541014,41822.0,41820.0,9.0]
["bitfinex","BTCUSD",1641913304665,0.00541014,41822.0,41821.0,1.222706]
["bitfinex","BTCUSD",1641913304865,0.00041014,41822.0,41821.0,1.222706]
["bitfinex","BTCUSD",1641913305068,0.00041014,41822.0,41821.0,1.94254445]
["bitfinex","BTCUSD",1641913305528,0.02034658,41823.0,41822.0,1.3]
["bitfinex","BTCUSD",1641913305529,0.01975672,41823.0,41822.0,1.3]
["bitfinex","BTCUSD",1641913305720,0.01975672,41823.0,41822.0,1.96979327]
["bitfinex","BTCUSD",1641913305920,0.01975672,41823.0,41822.0,2.06479326]
["bitfinex","BTCUSD",1641913306920,0.00980672,41824.0,41823.0,0.95]
["bitfinex","BTCUSD",1641913307126,0.00980672,41824.0,41823.0,0.967153]
["bitfinex","BTCUSD",1641913307324,0.00961344,41826.0,41824.0,0.972853]
["bitfinex","BTCUSD",1641913307823,0.00961344,41826.0,41825.0,0.74499999]
["bitfinex","BTCUSD",1641913308124,0.00961344,41826.0,41825.0,0.44499999]
["bitfinex","BTCUSD",1641913308324,0.00461344,41826.0,41825.0,1.46785299]
["bitfinex","BTCUSD",1641913308529,0.06019214,41827.0,41826.0,1.677463]
["bitfinex","BTCUSD",1641913308530,0.00041014,41827.0,41826.0,1.677463]
["bitfinex","BTCUSD",1641913308725,1.4e-07,41827.0,41826.0,1.72302791]
["bitfinex","BTCUSD",1641913308929,0.09494823,41827.0,41826.0,1.72302791]
["bitfinex","BTCUSD",1641913309126,0.09494823,41827.0,41826.0,1.82302791]
["bitfinex","BTCUSD",1641913309372,0.09494823,41827.0,41826.0,1.72302791]
["bitfinex","BTCUSD",1641913309678,0.09494823,41827.0,41826.0,1.74702791]
["bitfinex","BTCUSD",1641913309872,0.01095,41833.0,41826.0,1.74702791]
["bitfinex","BTCUSD",1641913309873,0.059762,41845.0,41827.0,1.3]
["bitfinex","BTCUSD",1641913310071,0.03424339,41841.0,41838.0,0.09499999]
["bitfinex","BTCUSD",1641913310271,0.04894111,41841.0,41838.0,0.09499999]
["bitfinex","BTCUSD",1641913310476,0.09949017,41839.0,41838.0,0.09499999]
["bitfinex","BTCUSD",1641913310671,0.04894111,41841.0,41838.0,0.09499999]
["bitfinex","BTCUSD",1641913310874,0.03957366,41838.0,41837.0,0.0443]
["bitfinex","BTCUSD",1641913311377,0.059764,41839.0,41837.0,0.0443]
["bitfinex","BTCUSD",1641913311576,0.01095,41844.0,41838.0,0.46785299]
["bitfinex","BTCUSD",1641913311774,0.00058867,41840.0,41838.0,0.13929999]
["bitfinex","BTCUSD",1641913312178,0.00058867,41840.0,41838.0,0.39392271]
["bitfinex","BTCUSD",1641913312473,0.00058867,41840.0,41839.0,1.422853]
["bitfinex","BTCUSD",1641913313618,0.01758867,41840.0,41839.0,1.424853]
["bitfinex","BTCUSD",1641913313819,0.01758867,41840.0,41839.0,1.469153]
["bitfinex","BTCUSD",1641913314019,0.01758867,41840.0,41839.0,1.719153]
["bitfinex","BTCUSD",1641913314218,0.01758867,41840.0,41839.0,2.0387376]
["bitfinex","BTCUSD",1641913314920,0.00058867,41840.0,41839.0,1.7867376]
["bitfinex","BTCUSD",1641913315321,0.00045913,41842.0,41840.0,1.15]
["bitfinex","BTCUSD",1641913315519,0.00045913,41842.0,41841.0,1.51215299]
["bitfinex","BTCUSD",1641913315724,0.00045913,41842.0,41830.0,0.03601175]
["bitfinex","BTCUSD",1641913315725,0.01095,41836.0,41830.0,0.03601175]
["bitfinex","BTCUSD",1641913317377,0.00051727,41833.0,41830.0,0.28381792]
["bitfinex","BTCUSD",1641913317576,0.00051727,41833.0,41823.0,0.00127744]
["bitfinex","BTCUSD",1641913317577,0.03732761,41833.0,41831.0,0.09499999]
["bitfinex","BTCUSD",1641913317774,0.03732761,41833.0,41823.0,0.00127744]
["bitfinex","BTCUSD",1641913317974,0.04360594,41831.0,41827.0,0.09499999]
["bitfinex","BTCUSD",1641913318176,0.16316394,41831.0,41827.0,0.09499999]
["bitfinex","BTCUSD",1641913318375,0.059779,41830.0,41827.0,0.09499999]
["bitfinex","BTCUSD",1641913318577,0.109779,41830.0,41827.0,0.09499999]
["bitfinex","BTCUSD",1641913318974,0.04626521,41829.0,41823.0,0.00127744]
["bitfinex","BTCUSD",1641913319175,0.119574,41829.0,41821.0,0.42]
["bitfinex","BTCUSD",1641913319376,0.1246807,41829.0,41821.0,0.42]
["bitfinex","BTCUSD",1641913319574,0.059791,41825.0,41821.0,0.42]
["bitfinex","BTCUSD",1641913319977,0.15348591,41825.0,41821.0,0.42]
["bitfinex","BTCUSD",1641913321029,0.10295676,41823.0,41821.0,0.42]
["bitfinex","BTCUSD",1641913321227,0.12804433,41822.0,41821.0,0.42]
["bitfinex","BTCUSD",1641913321428,0.05,41822.0,41821.0,0.42]
["bitfinex","BTCUSD",1641913321627,0.05759095,41822.0,41821.0,0.42]
["bitfinex","BTCUSD",1641913322427,0.05759095,41822.0,41821.0,0.2476]
["bitfinex","BTCUSD",1641913322632,0.05759095,41822.0,41820.0,9.0]
["bitfinex","BTCUSD",1641913322633,0.25,41821.0,41820.0,9.0]
["bitfinex","BTCUSD",1641913322828,0.55,41821.0,41820.0,7.8818]
["bitfinex","BTCUSD",1641913323030,1.42147067,41821.0,41820.0,2.46151151]
["bitfinex","BTCUSD",1641913323229,1.42147067,41821.0,41809.0,0.0042257]
["bitfinex","BTCUSD",1641913323230,0.05982132,41815.0,41809.0,0.00285145]
["bitfinex","BTCUSD",1641913323429,0.55785399,41810.0,41809.0,0.00294185]
["bitfinex","BTCUSD",1641913323630,0.98054899,41810.0,41809.0,0.00294185]
["bitfinex","BTCUSD",1641913323831,0.55,41809.0,41801.0,0.01]
["bitfinex","BTCUSD",1641913324030,0.56095,41809.0,41801.0,0.01]
["bitfinex","BTCUSD",1641913324284,0.07076,41809.0,41808.0,0.99499999]
["bitfinex","BTCUSD",1641913324480,0.01095,41809.0,41808.0,1.36769499]
["bitfinex","BTCUSD",1641913324682,0.01095,41809.0,41808.0,1.36113414]
["bitfinex","BTCUSD",1641913324882,0.12088448,41821.0,41809.0,1.3]
["bitfinex","BTCUSD",1641913325083,0.13183448,41821.0,41816.0,0.08843914]
["bitfinex","BTCUSD",1641913325286,1.376,41820.0,41816.0,0.08843914]
["bitfinex","BTCUSD",1641913325484,0.372695,41819.0,41817.0,0.31618048]
["bitfinex","BTCUSD",1641913325685,0.109794,41820.0,41816.0,0.08843914]
["bitfinex","BTCUSD",1641913325884,0.00027789,41817.0,41816.0,0.38843914]
["bitfinex","BTCUSD",1641913326386,0.00027789,41817.0,41816.0,0.3]
["bitfinex","BTCUSD",1641913326785,0.00027789,41817.0,41816.0,1.27894243]
["bitfinex","BTCUSD",1641913326985,0.00027789,41819.0,41816.0,0.98843914]
["bitfinex","BTCUSD",1641913327185,1.28722789,41819.0,41804.0,0.00124813]
["bitfinex","BTCUSD",1641913327384,1.28722789,41819.0,41815.0,0.08843914]
["bitfinex","BTCUSD",1641913327585,1.28722789,41819.0,41808.0,0.08843914]
["bitfinex","BTCUSD",1641913327586,0.059805,41813.0,41808.0,0.08843914]
["bitfinex","BTCUSD",1641913327790,0.059805,41813.0,41812.0,0.08843914]
["bitfinex","BTCUSD",1641913328228,0.059805,41813.0,41808.0,0.08843914]
["bitfinex","BTCUSD",1641913328428,0.059805,41813.0,41807.0,0.00081115]
["bitfinex","BTCUSD",1641913328633,0.119631,41811.0,41807.0,0.00081115]
["bitfinex","BTCUSD",1641913328829,0.047459,41810.0,41807.0,0.00081115]
["bitfinex","BTCUSD",1641913329029,0.09874289,41810.0,41807.0,0.00081115]
["bitfinex","BTCUSD",1641913329229,1.276,41809.0,41807.0,0.00081115]
["bitfinex","BTCUSD",1641913329429,0.372695,41808.0,41807.0,0.00082495]
["bitfinex","BTCUSD",1641913329629,1.276,41808.0,41807.0,0.00082495]
["bitfinex","BTCUSD",1641913329829,0.01495,41810.0,41807.0,0.00082495]
["bitfinex","BTCUSD",1641913330030,0.01495,41810.0,41809.0,1.18843914]
["bitfinex","BTCUSD",1641913330435,0.01495,41810.0,41809.0,1.45440124]
["bitfinex","BTCUSD",1641913330833,0.01095,41810.0,41809.0,1.45440124]
["bitfinex","BTCUSD",1641913331033,0.01095,41810.0,41809.0,1.56113414]
["bitfinex","BTCUSD",1641913331235,0.00595,41810.0,41809.0,1.18843914]
["bitfinex","BTCUSD",1641913331438,0.00595,41810.0,41809.0,0.08843914]
["bitfinex","BTCUSD",1641913331635,0.49513104,41810.0,41809.0,0.08843914]
["bitfinex","BTCUSD",1641913331878,0.49513104,41810.0,41808.0,0.08843914]
["bitfinex","BTCUSD",1641913332284,0.44851695,41809.0,41807.0,0.00082495]
["bitfinex","BTCUSD",1641913332478,0.77389797,41808.0,41807.0,0.00082495]
["bitfinex","BTCUSD",1641913332677,0.77389797,41808.0,41801.0,0.01]
["bitfinex","BTCUSD",1641913332678,1.276,41806.0,41801.0,0.01]
["bitfinex","BTCUSD",1641913332879,0.0012463,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1641913333081,0.2751053,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1641913333278,0.2751053,41802.0,41799.0,0.42]
["bitfinex","BTCUSD",1641913333279,0.2860553,41802.0,41799.0,0.42]
["bitfinex","BTCUSD",1641913333479,0.35,41799.0,41796.0,0.09254148]
["bitfinex","BTCUSD",1641913333682,0.00128759,41797.0,41796.0,0.09254148]
["bitfinex","BTCUSD",1641913334081,0.05128759,41797.0,41796.0,0.09254148]
["bitfinex","BTCUSD",1641913334283,0.0572376,41797.0,41796.0,0.08967244]
["bitfinex","BTCUSD",1641913334480,0.0072376,41797.0,41796.0,0.08967244]
["bitfinex","BTCUSD",1641913335081,0.0072376,41797.0,41796.0,0.0012333]
["bitfinex","BTCUSD",1641913335280,0.33348592,41797.0,41796.0,0.0012333]
["bitfinex","BTCUSD",1641913335543,0.73609278,41797.0,41796.0,0.0012333]
["bitfinex","BTCUSD",1641913335839,0.74109278,41797.0,41796.0,0.0012333]
["bitfinex","BTCUSD",1641913336036,2.01709278,41797.0,41796.0,0.0012333]
["bitfinex","BTCUSD",1641913336435,2.02804278,41797.0,41796.0,0.0012333]
["bitfinex","BTCUSD",1641913336637,2.02804278,41797.0,41794.0,0.00085615]
["bitfinex","BTCUSD",1641913336638,0.8,41796.0,41794.0,0.00085615]
["bitfinex","BTCUSD",1641913336935,0.89704345,41795.0,41794.0,0.00085615]
["bitfinex","BTCUSD",1641913337135,1.64854184,41795.0,41794.0,0.00085615]
["bitfinex","BTCUSD",1641913337336,0.37254184,41795.0,41794.0,0.08929529]
["bitfinex","BTCUSD",1641913337537,0.00122384,41795.0,41794.0,0.08929529]
["bitfinex","BTCUSD",1641913337738,0.004,41795.0,41794.0,0.08929529]
["bitfinex","BTCUSD",1641913337937,0.004,41795.0,41794.0,0.08843914]
["bitfinex","BTCUSD",1641913338839,0.004,41795.0,41794.0,0.33843914]
["bitfinex","BTCUSD",1641913339139,0.119655,41796.0,41794.0,0.33843914]
["bitfinex","BTCUSD",1641913339380,0.119655,41796.0,41794.0,0.07748914]
["bitfinex","BTCUSD",1641913339579,0.183655,41796.0,41794.0,0.07748914]
["bitfinex","BTCUSD",1641913339779,0.133655,41796.0,41794.0,0.35002397]
["bitfinex","BTCUSD",1641913339980,0.133655,41796.0,41795.0,1.95710875]
["bitfinex","BTCUSD",1641913339982,0.014,41796.0,41795.0,1.95710875]
["bitfinex","BTCUSD",1641913340585,0.0219,41797.0,41796.0,1.3]
["bitfinex","BTCUSD",1641913340779,0.0219,41797.0,41796.0,2.15214434]
["bitfinex","BTCUSD",1641913341681,0.0219,41797.0,41796.0,2.17014434]
["bitfinex","BTCUSD",1641913341980,0.0219,41797.0,41796.0,2.21444434]
["bitfinex","BTCUSD",1641913342781,0.0219,41797.0,41796.0,2.19644434]
["bitfinex","BTCUSD",1641913343537,0.4719,41797.0,41796.0,0.41725]
["bitfinex","BTCUSD",1641913343732,2.04637022,41797.0,41796.0,0.014]
["bitfinex","BTCUSD",1641913343934,1.67050764,41797.0,41794.0,0.00070479]
["bitfinex","BTCUSD",1641913344131,0.00120669,41795.0,41794.0,0.00070479]
["bitfinex","BTCUSD",1641913344332,0.32252469,41795.0,41794.0,0.00070479]
["bitfinex","BTCUSD",1641913344531,0.37252469,41795.0,41794.0,0.66779427]
["bitfinex","BTCUSD",1641913344731,0.05120669,41795.0,41794.0,0.40070479]
["bitfinex","BTCUSD",1641913344932,0.00120669,41795.0,41794.0,0.00070479]
["bitfinex","BTCUSD",1641913345133,0.00120669,41795.0,41793.0,0.42]
["bitfinex","BTCUSD",1641913345731,0.00520669,41795.0,41793.0,0.42]
["bitfinex","BTCUSD",1641913346135,0.321318,41794.0,41793.0,0.42]
["bitfinex","BTCUSD",1641913346532,1.647318,41794.0,41793.0,0.42]
["bitfinex","BTCUSD",1641913346782,1.697318,41794.0,41793.0,0.42]
["bitfinex","BTCUSD",1641913346982,0.42258376,41794.0,41793.0,0.42]
["bitfinex","BTCUSD",1641913347282,0.32258376,41794.0,41793.0,0.42]
["bitfinex","BTCUSD",1641913347781,0.32758376,41794.0,41793.0,0.42]
["bitfinex","BTCUSD",1641913348184,2.10552688,41794.0,41793.0,0.42]
["bitfinex","BTCUSD",1641913348582,0.00127795,41792.0,41791.0,0.00145726]
["bitfinex","BTCUSD",1641913348885,1.99859595,41792.0,41791.0,0.0007265]
["bitfinex","BTCUSD",1641913349081,1.59859595,41792.0,41791.0,0.0007265]
["bitfinex","BTCUSD",1641913349285,1.276,41788.0,41785.0,0.00290642]
["bitfinex","BTCUSD",1641913349483,0.179599,41784.0,41776.0,0.00128618]
["bitfinex","BTCUSD",1641913349685,0.059856,41781.0,41776.0,0.00128618]
["bitfinex","BTCUSD",1641913349884,0.003,41792.0,41780.0,0.07748914]
["bitfinex","BTCUSD",1641913350082,0.003,41792.0,41777.0,0.37295]
["bitfinex","BTCUSD",1641913350083,0.003,41792.0,41790.0,0.07748914]
["bitfinex","BTCUSD",1641913350282,0.321318,41791.0,41790.0,0.07748914]
["bitfinex","BTCUSD",1641913350541,0.321318,41791.0,41782.0,0.27780952]
["bitfinex","BTCUSD",1641913350542,0.371318,41791.0,41782.0,0.27780952]
["bitfinex","BTCUSD",1641913350740,0.371318,41791.0,41790.0,0.07748914]
["bitfinex","BTCUSD",1641913350939,0.059848,41789.0,41786.0,0.07748914]
["bitfinex","BTCUSD",1641913351138,0.059848,41789.0,41777.0,0.45876726]
["bitfinex","BTCUSD",1641913351139,1.647318,41791.0,41776.0,0.07877532]
["bitfinex","BTCUSD",1641913351142,0.00668921,41787.0,41776.0,0.07877532]
["bitfinex","BTCUSD",1641913351339,1.28268921,41787.0,41776.0,0.07877532]
["bitfinex","BTCUSD",1641913351543,0.059856,41781.0,41776.0,0.37970967]
["bitfinex","BTCUSD",1641913351738,0.059856,41781.0,41776.0,0.38470967]
["bitfinex","BTCUSD",1641913351939,0.059856,41781.0,41777.0,0.32920922]
["bitfinex","BTCUSD",1641913352139,0.059853,41782.0,41780.0,0.07748914]
["bitfinex","BTCUSD",1641913352539,0.05,41784.0,41780.0,0.07748914]
["bitfinex","BTCUSD",1641913352739,1.276,41782.0,41776.0,0.00714255]
["bitfinex","BTCUSD",1641913352941,0.00125681,41778.0,41777.0,0.07748914]
["bitfinex","BTCUSD",1641913353140,0.57257481,41778.0,41776.0,0.00214255]
["bitfinex","BTCUSD",1641913353342,0.77255892,41777.0,41776.0,0.00094255]
["bitfinex","BTCUSD",1641913353540,1.98716864,41777.0,41776.0,8.618e-05]
["bitfinex","BTCUSD",1641913353741,1.98189137,41777.0,41776.0,8.618e-05]
["bitfinex","BTCUSD",1641913353941,2.03189137,41777.0,41776.0,8.618e-05]
["bitfinex","BTCUSD",1641913354143,2.0385341,41777.0,41776.0,8.618e-05]
["bitfinex","BTCUSD",1641913354380,1.98770876,41777.0,41776.0,8.618e-05]
["bitfinex","BTCUSD",1641913355182,1.98948323,41777.0,41776.0,8.618e-05]
["bitfinex","BTCUSD",1641913355482,1.59855892,41777.0,41776.0,8.618e-05]
["bitfinex","BTCUSD",1641913355683,1.60155892,41777.0,41776.0,8.618e-05]
["bitfinex","BTCUSD",1641913355880,1.60155892,41777.0,41776.0,0.07757532]
["bitfinex","BTCUSD",1641913356085,0.32555892,41777.0,41776.0,0.07757532]
["bitfinex","BTCUSD",1641913356282,0.003,41777.0,41776.0,0.35705101]
["bitfinex","BTCUSD",1641913356482,0.003,41777.0,41776.0,1.53000101]
["bitfinex","BTCUSD",1641913356983,0.00121196,41786.0,41776.0,1.25052532]
["bitfinex","BTCUSD",1641913357181,0.00121196,41786.0,41781.0,0.25798265]
["bitfinex","BTCUSD",1641913357382,0.1197,41784.0,41781.0,0.25798265]
["bitfinex","BTCUSD",1641913357582,0.00124211,41782.0,41776.0,8.618e-05]
["bitfinex","BTCUSD",1641913357782,0.321318,41781.0,41776.0,8.618e-05]
["bitfinex","BTCUSD",1641913358044,1.276,41780.0,41779.0,0.07748914]
["bitfinex","BTCUSD",1641913358237,1.597318,41780.0,41779.0,0.07748914]
["bitfinex","BTCUSD",1641913358437,1.707179,41780.0,41776.0,8.618e-05]
["bitfinex","BTCUSD",1641913358636,1.657178,41779.0,41776.0,0.07757532]
["bitfinex","BTCUSD",1641913358836,0.381178,41779.0,41776.0,0.07757532]
["bitfinex","BTCUSD",1641913359339,1.657178,41779.0,41776.0,0.07757532]
["bitfinex","BTCUSD",1641913359536,0.059861,41778.0,41776.0,0.07757532]
["bitfinex","BTCUSD",1641913359737,0.321318,41777.0,41776.0,0.08157532]
["bitfinex","BTCUSD",1641913359938,1.647318,41777.0,41776.0,0.00408618]
["bitfinex","BTCUSD",1641913360138,0.371318,41777.0,41776.0,0.00408618]
["bitfinex","BTCUSD",1641913360338,0.371318,41777.0,41775.0,0.27253339]
["bitfinex","BTCUSD",1641913360538,0.05,41777.0,41775.0,0.26253339]
["bitfinex","BTCUSD",1641913360737,0.06186,41779.0,41775.0,0.26253339]
["bitfinex","BTCUSD",1641913360738,0.05,41778.0,41775.0,0.26253339]
["bitfinex","BTCUSD",1641913360938,0.05,41778.0,41777.0,0.07748914]
["bitfinex","BTCUSD",1641913361239,0.24352706,41807.0,41777.0,0.80631801]
["bitfinex","BTCUSD",1641913361240,0.01095,41797.0,41777.0,0.80631801]
["bitfinex","BTCUSD",1641913361438,0.00129007,41796.0,41786.0,1.55054625]
["bitfinex","BTCUSD",1641913361637,0.059836,41793.0,41786.0,1.96779625]
["bitfinex","BTCUSD",1641913361894,0.00129007,41796.0,41786.0,0.0443]
["bitfinex","BTCUSD",1641913361895,0.059841,41788.0,41786.0,0.0443]
["bitfinex","BTCUSD",1641913362091,0.32176425,41787.0,41786.0,0.0443]
["bitfinex","BTCUSD",1641913362492,0.00044625,41787.0,41786.0,0.3443]
["bitfinex","BTCUSD",1641913362691,0.10507611,41787.0,41786.0,0.3443]
["bitfinex","BTCUSD",1641913362891,0.059841,41788.0,41786.0,0.0443]
["bitfinex","BTCUSD",1641913363093,0.371318,41787.0,41786.0,0.0443]
["bitfinex","BTCUSD",1641913363291,0.46816137,41787.0,41786.0,0.12178914]
["bitfinex","BTCUSD",1641913363494,0.46816137,41787.0,41786.0,0.52178914]
["bitfinex","BTCUSD",1641913363691,0.47016137,41787.0,41786.0,0.52378914]
["bitfinex","BTCUSD",1641913363891,0.14884337,41787.0,41786.0,0.52378914]
["bitfinex","BTCUSD",1641913364594,0.14884337,41787.0,41786.0,0.12378914]
["bitfinex","BTCUSD",1641913364791,0.47016137,41787.0,41786.0,0.12378914]
["bitfinex","BTCUSD",1641913364991,0.47016137,41787.0,41786.0,0.12178914]
["bitfinex","BTCUSD",1641913364992,0.46816137,41787.0,41786.0,0.12178914]
["bitfinex","BTCUSD",1641913365191,0.14684337,41787.0,41786.0,0.12178914]
["bitfinex","BTCUSD",1641913365830,0.14884337,41787.0,41786.0,0.12178914]
["bitfinex","BTCUSD",1641913366329,0.14884337,41787.0,41786.0,0.62178914]
["bitfinex","BTCUSD",1641913366529,0.47016137,41787.0,41786.0,0.12178914]
["bitfinex","BTCUSD",1641913366929,0.46816137,41787.0,41786.0,0.12178914]
["bitfinex","BTCUSD",1641913367329,0.46816137,41787.0,41786.0,0.07748914]
["bitfinex","BTCUSD",1641913367531,0.05,41786.0,41780.0,0.07748914]
["bitfinex","BTCUSD",1641913367731,1.276,41783.0,41780.0,0.07748914]
["bitfinex","BTCUSD",1641913367930,1.69919022,41782.0,41780.0,0.07748914]
["bitfinex","BTCUSD",1641913368130,0.09181216,41780.0,41779.0,0.00085638]
["bitfinex","BTCUSD",1641913368329,2.03724118,41780.0,41779.0,0.00171273]
["bitfinex","BTCUSD",1641913368531,0.10223668,41778.0,41770.0,0.00342615]
["bitfinex","BTCUSD",1641913368730,0.00129025,41771.0,41770.0,0.00342615]
["bitfinex","BTCUSD",1641913369384,0.37260825,41771.0,41770.0,0.00342615]
["bitfinex","BTCUSD",1641913369583,0.48248325,41771.0,41770.0,0.08091529]
["bitfinex","BTCUSD",1641913369786,0.43548325,41771.0,41770.0,0.72748914]
["bitfinex","BTCUSD",1641913369986,0.053,41771.0,41770.0,0.72748914]
["bitfinex","BTCUSD",1641913370284,0.003,41771.0,41770.0,0.72748914]
["bitfinex","BTCUSD",1641913371083,1.32617352,41775.0,41770.0,0.72748914]
["bitfinex","BTCUSD",1641913371284,0.119734,41773.0,41766.0,0.07748914]
["bitfinex","BTCUSD",1641913371484,0.059867,41773.0,41766.0,0.07748914]
["bitfinex","BTCUSD",1641913371683,0.059867,41773.0,41770.0,0.001]
["bitfinex","BTCUSD",1641913371886,0.321318,41772.0,41770.0,0.001]
["bitfinex","BTCUSD",1641913372183,0.059867,41773.0,41771.0,0.07748914]
["bitfinex","BTCUSD",1641913372387,0.109867,41773.0,41771.0,0.07748914]
["bitfinex","BTCUSD",1641913372784,0.05,41773.0,41771.0,0.34128077]
["bitfinex","BTCUSD",1641913373063,0.05,41775.0,41771.0,0.34128077]
["bitfinex","BTCUSD",1641913373255,2.37986781,41781.0,41774.0,0.07748914]
["bitfinex","BTCUSD",1641913373256,0.00176876,41781.0,41774.0,0.07748914]
["bitfinex","BTCUSD",1641913373456,0.0005352,41781.0,41780.0,0.77748914]
["bitfinex","BTCUSD",1641913373656,0.0025352,41781.0,41780.0,0.77748914]
["bitfinex","BTCUSD",1641913374056,0.0025352,41781.0,41780.0,0.07748914]
["bitfinex","BTCUSD",1641913374257,0.3238532,41781.0,41780.0,0.07748914]
["bitfinex","BTCUSD",1641913374457,0.323318,41781.0,41780.0,0.07748914]
["bitfinex","BTCUSD",1641913374657,1.276,41780.0,41777.0,0.00085596]
["bitfinex","BTCUSD",1641913374857,2.0985979,41778.0,41777.0,0.00085596]
["bitfinex","BTCUSD",1641913375059,1.6985979,41778.0,41777.0,0.00085596]
["bitfinex","BTCUSD",1641913375255,1.70450189,41778.0,41777.0,0.00085596]
["bitfinex","BTCUSD",1641913375656,2.16197732,41778.0,41775.0,0.00079665]
["bitfinex","BTCUSD",1641913375855,1.597318,41776.0,41775.0,0.00079665]
["bitfinex","BTCUSD",1641913376056,1.69854683,41776.0,41775.0,0.00079665]
["bitfinex","BTCUSD",1641913376256,1.76463468,41776.0,41775.0,0.00079665]
["bitfinex","BTCUSD",1641913376881,0.119747,41775.0,41773.0,0.00070038]
["bitfinex","BTCUSD",1641913377083,1.66982885,41774.0,41773.0,0.00070038]
["bitfinex","BTCUSD",1641913377284,0.42891791,41774.0,41773.0,0.00070038]
["bitfinex","BTCUSD",1641913377486,1.697318,41774.0,41773.0,0.00070038]
["bitfinex","BTCUSD",1641913377687,0.421318,41774.0,41773.0,0.00070038]
["bitfinex","BTCUSD",1641913377883,0.423318,41774.0,41773.0,0.00070038]
["bitfinex","BTCUSD",1641913378083,0.423318,41774.0,41771.0,0.0007004]
["bitfinex","BTCUSD",1641913378283,0.059872,41773.0,41771.0,0.0007004]
["bitfinex","BTCUSD",1641913378684,1.597318,41772.0,41771.0,0.0007004]
["bitfinex","BTCUSD",1641913378883,1.647318,41772.0,41771.0,0.0007004]
["bitfinex","BTCUSD",1641913379285,1.65524756,41772.0,41770.0,0.00071048]
["bitfinex","BTCUSD",1641913379482,0.05,41771.0,41770.0,0.00071048]
["bitfinex","BTCUSD",1641913379683,0.371318,41771.0,41770.0,0.00071048]
["bitfinex","BTCUSD",1641913380387,0.37254753,41771.0,41770.0,0.00071048]
["bitfinex","BTCUSD",1641913380633,0.37254753,41771.0,41768.0,0.000728]
["bitfinex","BTCUSD",1641913380634,0.29940435,41770.0,41768.0,0.000728]
["bitfinex","BTCUSD",1641913380834,0.1,41769.0,41768.0,0.000728]
["bitfinex","BTCUSD",1641913381034,0.10784499,41769.0,41768.0,0.000728]
["bitfinex","BTCUSD",1641913381233,0.10121396,41769.0,41768.0,0.000728]
["bitfinex","BTCUSD",1641913381434,0.10121396,41769.0,41761.0,0.9935]
["bitfinex","BTCUSD",1641913381435,0.33838188,41768.0,41761.0,0.9935]
["bitfinex","BTCUSD",1641913381734,0.06115172,41765.0,41762.0,0.0701796]
["bitfinex","BTCUSD",1641913381935,0.14217377,41765.0,41760.0,0.00291254]
["bitfinex","BTCUSD",1641913382136,0.97257084,41761.0,41754.0,0.96527132]
["bitfinex","BTCUSD",1641913382434,0.32885868,41757.0,41752.0,0.54527132]
["bitfinex","BTCUSD",1641913382633,0.32733196,41753.0,41752.0,0.54527132]
["bitfinex","BTCUSD",1641913382834,0.44840318,41753.0,41752.0,0.54527132]
["bitfinex","BTCUSD",1641913383039,0.44840318,41753.0,41751.0,0.01]
["bitfinex","BTCUSD",1641913383235,0.45490281,41753.0,41751.0,0.01]
["bitfinex","BTCUSD",1641913383437,0.33509081,41753.0,41751.0,0.01]
["bitfinex","BTCUSD",1641913383839,0.0098502,41753.0,41751.0,0.01]
["bitfinex","BTCUSD",1641913384039,1.01601348,41752.0,41750.0,0.00042861]
["bitfinex","BTCUSD",1641913384288,0.86856737,41751.0,41750.0,0.00042861]
["bitfinex","BTCUSD",1641913384487,1.40560394,41751.0,41750.0,0.00042861]
["bitfinex","BTCUSD",1641913384688,1.41113286,41751.0,41750.0,0.00042861]
["bitfinex","BTCUSD",1641913384887,0.45,41750.0,41741.0,0.87033217]
["bitfinex","BTCUSD",1641913385090,0.05992,41747.0,41741.0,0.87033217]
["bitfinex","BTCUSD",1641913385288,0.04760599,41743.0,41742.0,0.00171477]
["bitfinex","BTCUSD",1641913385693,0.04566532,41753.0,41742.0,0.00299296]
["bitfinex","BTCUSD",1641913385890,0.00715159,41761.0,41752.0,0.0701796]
["bitfinex","BTCUSD",1641913385891,0.5,41761.0,41752.0,0.0701796]
["bitfinex","BTCUSD",1641913386090,0.03573786,41757.0,41756.0,0.0701796]
["bitfinex","BTCUSD",1641913386290,0.059892,41757.0,41756.0,0.0701796]
["bitfinex","BTCUSD",1641913386492,0.47220301,41762.0,41756.0,0.0701796]
["bitfinex","BTCUSD",1641913386493,0.00790301,41762.0,41756.0,0.0701796]
["bitfinex","BTCUSD",1641913386691,0.00790301,41762.0,41752.0,0.28532065]
["bitfinex","BTCUSD",1641913386692,0.00790301,41762.0,41761.0,0.0701796]
["bitfinex","BTCUSD",1641913386891,0.95472556,41764.0,41761.0,0.0701796]
["bitfinex","BTCUSD",1641913387092,0.5,41764.0,41761.0,0.0701796]
["bitfinex","BTCUSD",1641913387300,0.059881,41763.0,41762.0,0.27548454]
["bitfinex","BTCUSD",1641913387493,0.06570058,41775.0,41761.0,0.0701796]
["bitfinex","BTCUSD",1641913387692,0.5,41774.0,41773.0,0.0701796]
["bitfinex","BTCUSD",1641913387893,1.0,41774.0,41773.0,0.0701796]
["bitfinex","BTCUSD",1641913388142,0.059871,41771.0,41766.0,0.26807096]
["bitfinex","BTCUSD",1641913388345,0.059871,41770.0,41766.0,0.55256317]
["bitfinex","BTCUSD",1641913388543,0.059871,41770.0,41768.0,0.0701796]
["bitfinex","BTCUSD",1641913389343,0.059871,41771.0,41765.0,0.0701796]
["bitfinex","BTCUSD",1641913389344,0.09996596,41766.0,41765.0,0.0701796]
["bitfinex","BTCUSD",1641913389543,0.119761,41767.0,41765.0,0.0701796]
["bitfinex","BTCUSD",1641913389745,0.059877,41767.0,41765.0,0.0701796]
["bitfinex","BTCUSD",1641913389943,0.002,41766.0,41765.0,0.0701796]
["bitfinex","BTCUSD",1641913390143,0.002,41766.0,41765.0,0.33435887]
["bitfinex","BTCUSD",1641913390343,0.002,41766.0,41765.0,0.0701796]
["bitfinex","BTCUSD",1641913390949,1.278,41766.0,41765.0,0.0701796]
["bitfinex","BTCUSD",1641913391147,1.276,41766.0,41765.0,0.0701796]
["bitfinex","BTCUSD",1641913391784,1.278,41766.0,41765.0,0.0701796]
["bitfinex","BTCUSD",1641913392184,0.002,41766.0,41765.0,0.0701796]
["bitfinex","BTCUSD",1641913392586,0.002,41766.0,41765.0,0.3178381]
["bitfinex","BTCUSD",1641913392985,0.002,41766.0,41765.0,0.6178381]
["bitfinex","BTCUSD",1641913393185,1.395754,41767.0,41765.0,0.0701796]
["bitfinex","BTCUSD",1641913393388,1.445754,41767.0,41765.0,0.0701796]
["bitfinex","BTCUSD",1641913393789,1.337877,41767.0,41765.0,0.0701796]
["bitfinex","BTCUSD",1641913393989,0.061877,41767.0,41765.0,0.0701796]
["bitfinex","BTCUSD",1641913394190,0.061877,41767.0,41766.0,1.3443]
["bitfinex","BTCUSD",1641913394191,0.002,41767.0,41766.0,1.3443]
["bitfinex","BTCUSD",1641913394391,0.059859,41776.0,41767.0,1.673316]
["bitfinex","BTCUSD",1641913394589,0.059859,41776.0,41775.0,0.0701796]
["bitfinex","BTCUSD",1641913394789,0.059859,41776.0,41775.0,0.1144796]
["bitfinex","BTCUSD",1641913395837,0.061859,41776.0,41775.0,0.1194796]
["bitfinex","BTCUSD",1641913396036,0.061859,41776.0,41775.0,1.7927956]
["bitfinex","BTCUSD",1641913396037,0.002,41776.0,41775.0,1.7927956]
["bitfinex","BTCUSD",1641913396339,0.002,41776.0,41775.0,2.04163272]
["bitfinex","BTCUSD",1641913397038,0.2243,41785.0,41775.0,2.03787851]
["bitfinex","BTCUSD",1641913397237,0.2243,41785.0,41784.0,0.0701796]
["bitfinex","BTCUSD",1641913397538,0.2243,41785.0,41784.0,0.11575117]
["bitfinex","BTCUSD",1641913397938,0.2273,41785.0,41784.0,1.41575117]
["bitfinex","BTCUSD",1641913398139,0.2273,41785.0,41784.0,1.78906717]
["bitfinex","BTCUSD",1641913398338,0.003,41793.0,41784.0,1.78906717]
["bitfinex","BTCUSD",1641913398538,0.00541339,41793.0,41792.0,1.0701796]
["bitfinex","BTCUSD",1641913398737,0.00541339,41793.0,41792.0,1.1144796]
["bitfinex","BTCUSD",1641913398940,0.00541339,41793.0,41792.0,1.4144796]
["bitfinex","BTCUSD",1641913399137,0.00541339,41793.0,41792.0,1.1144796]
["bitfinex","BTCUSD",1641913399799,0.00541339,41793.0,41792.0,1.4006036]
["bitfinex","BTCUSD",1641913399800,0.003,41793.0,41792.0,1.4006036]
["bitfinex","BTCUSD",1641913400199,0.003,41793.0,41792.0,1.1224796]
["bitfinex","BTCUSD",1641913400401,0.003,41793.0,41792.0,0.1224796]
["bitfinex","BTCUSD",1641913401199,0.003,41793.0,41792.0,0.1144796]
["bitfinex","BTCUSD",1641913401805,0.004,41793.0,41792.0,0.1204796]
["bitfinex","BTCUSD",1641913402302,0.004,41793.0,41792.0,0.0503]
["bitfinex","BTCUSD",1641913402502,1.28,41793.0,41792.0,0.03935]
["bitfinex","BTCUSD",1641913402902,1.33,41793.0,41792.0,0.03935]
["bitfinex","BTCUSD",1641913403139,0.6,41792.0,41784.0,0.0701796]
["bitfinex","BTCUSD",1641913403339,0.059854,41786.0,41780.0,0.0701796]
["bitfinex","BTCUSD",1641913403541,0.109854,41786.0,41785.0,0.0701796]
["bitfinex","BTCUSD",1641913403937,0.05,41786.0,41785.0,0.0701796]
["bitfinex","BTCUSD",1641913404141,1.276,41790.0,41785.0,0.0701796]
["bitfinex","BTCUSD",1641913404338,0.119692,41789.0,41788.0,0.0701796]
["bitfinex","BTCUSD",1641913404939,0.003,41793.0,41788.0,0.0701796]
["bitfinex","BTCUSD",1641913405140,0.003,41793.0,41792.0,0.3701796]
["bitfinex","BTCUSD",1641913405341,1.279,41793.0,41792.0,0.0701796]
["bitfinex","BTCUSD",1641913405740,0.00349263,41793.0,41792.0,0.0701796]
["bitfinex","BTCUSD",1641913405939,0.06432463,41793.0,41792.0,0.0701796]
["bitfinex","BTCUSD",1641913406139,1.34032463,41793.0,41792.0,0.0701796]
["bitfinex","BTCUSD",1641913406538,1.34032463,41793.0,41785.0,0.00128187]
["bitfinex","BTCUSD",1641913406791,1.28049263,41793.0,41791.0,0.0701796]
["bitfinex","BTCUSD",1641913406987,0.119685,41792.0,41791.0,0.0701796]
["bitfinex","BTCUSD",1641913407188,0.61150376,41792.0,41791.0,0.0701796]
["bitfinex","BTCUSD",1641913407390,0.61150376,41792.0,41782.0,0.00120061]
["bitfinex","BTCUSD",1641913407391,0.66827755,41792.0,41782.0,0.00120061]
["bitfinex","BTCUSD",1641913407588,0.059853,41788.0,41785.0,0.0042]
["bitfinex","BTCUSD",1641913407788,0.119724,41786.0,41781.0,0.0701796]
["bitfinex","BTCUSD",1641913408088,0.33448995,41782.0,41781.0,0.0701796]
["bitfinex","BTCUSD",1641913408491,1.66048995,41782.0,41779.0,0.0701796]
["bitfinex","BTCUSD",1641913408689,1.77035295,41782.0,41779.0,0.0701796]
["bitfinex","BTCUSD",1641913408991,0.11972,41781.0,41779.0,0.0701796]
["bitfinex","BTCUSD",1641913409789,0.10277619,41780.0,41779.0,0.0701796]
["bitfinex","BTCUSD",1641913409989,1.42877619,41780.0,41779.0,0.0711796]
["bitfinex","BTCUSD",1641913410190,1.43510918,41780.0,41779.0,0.001]
["bitfinex","BTCUSD",1641913410394,1.37663299,41780.0,41779.0,0.001]
["bitfinex","BTCUSD",1641913410841,0.059868,41773.0,41768.0,1.25576472]
["bitfinex","BTCUSD",1641913411143,0.059868,41773.0,41765.0,0.35593788]
["bitfinex","BTCUSD",1641913411144,1.335871,41772.0,41765.0,0.35593788]
["bitfinex","BTCUSD",1641913411341,1.385871,41772.0,41765.0,0.35593788]
["bitfinex","BTCUSD",1641913411542,0.05,41771.0,41765.0,0.35593788]
["bitfinex","BTCUSD",1641913411741,0.05,41771.0,41760.0,0.00123387]
["bitfinex","BTCUSD",1641913411742,0.33812037,41770.0,41760.0,0.00123387]
["bitfinex","BTCUSD",1641913411945,1.276,41769.0,41765.0,0.003]
["bitfinex","BTCUSD",1641913412141,0.119768,41767.0,41765.0,0.003]
["bitfinex","BTCUSD",1641913412439,0.25,41765.0,41754.0,0.44833217]
["bitfinex","BTCUSD",1641913412641,1.276,41764.0,41754.0,0.44833217]
["bitfinex","BTCUSD",1641913412942,1.335884,41761.0,41757.0,0.43834398]
["bitfinex","BTCUSD",1641913413141,1.63905541,41760.0,41750.0,0.3116]
["bitfinex","BTCUSD",1641913413340,1.63905541,41760.0,41754.0,0.25430751]
["bitfinex","BTCUSD",1641913413540,1.276,41760.0,41754.0,0.25430751]
["bitfinex","BTCUSD",1641913413743,0.109885,41761.0,41754.0,0.25430751]
["bitfinex","BTCUSD",1641913413940,0.109885,41761.0,41754.0,0.25830751]
["bitfinex","BTCUSD",1641913413941,0.109879,41761.0,41754.0,0.25830751]
["bitfinex","BTCUSD",1641913414142,0.109879,41761.0,41760.0,0.39927292]
["bitfinex","BTCUSD",1641913414384,1.68721841,41767.0,41760.0,0.39927292]
["bitfinex","BTCUSD",1641913414385,0.119754,41766.0,41760.0,0.39927292]
["bitfinex","BTCUSD",1641913414588,2.55754776,41781.0,41761.0,0.27402325]
["bitfinex","BTCUSD",1641913414589,0.00121695,41778.0,41761.0,0.27402325]
["bitfinex","BTCUSD",1641913414789,0.33308704,41776.0,41761.0,0.25525025]
["bitfinex","BTCUSD",1641913415085,0.33308704,41776.0,41762.0,0.373316]
["bitfinex","BTCUSD",1641913415286,1.276,41775.0,41769.0,0.24485796]
["bitfinex","BTCUSD",1641913415586,0.059867,41771.0,41766.0,0.25802556]
["bitfinex","BTCUSD",1641913415985,0.00150957,41770.0,41769.0,0.002]
["bitfinex","BTCUSD",1641913416386,0.00201915,41770.0,41769.0,0.002]
["bitfinex","BTCUSD",1641913416787,0.00201936,41770.0,41769.0,0.452]
["bitfinex","BTCUSD",1641913417190,0.00050978,41770.0,41769.0,0.45]
["bitfinex","BTCUSD",1641913417588,0.00050978,41770.0,41769.0,0.73719033]
["bitfinex","BTCUSD",1641913417787,0.00050978,41770.0,41769.0,1.96689762]
["bitfinex","BTCUSD",1641913418053,0.059864,41772.0,41769.0,2.01419762]
["bitfinex","BTCUSD",1641913418054,0.00044317,41772.0,41769.0,2.01419762]
["bitfinex","BTCUSD",1641913418242,0.00044317,41772.0,41770.0,0.373316]
["bitfinex","BTCUSD",1641913418440,0.00044317,41772.0,41771.0,1.6897447]
["bitfinex","BTCUSD",1641913418641,0.00044317,41772.0,41771.0,2.40013876]
["bitfinex","BTCUSD",1641913419044,0.00044317,41772.0,41771.0,2.50013876]
["bitfinex","BTCUSD",1641913419242,0.00044318,41773.0,41771.0,2.50013876]
["bitfinex","BTCUSD",1641913419440,0.00044318,41773.0,41772.0,1.673316]
["bitfinex","BTCUSD",1641913419642,0.00044318,41773.0,41772.0,0.373316]
["bitfinex","BTCUSD",1641913419845,0.00044318,41773.0,41772.0,0.305]
["bitfinex","BTCUSD",1641913420441,0.059859,41777.0,41772.0,0.305]
["bitfinex","BTCUSD",1641913420442,0.00044319,41775.0,41772.0,0.305]
["bitfinex","BTCUSD",1641913420742,0.10340612,41773.0,41772.0,0.305]
["bitfinex","BTCUSD",1641913420941,0.10340612,41773.0,41772.0,0.58094627]
["bitfinex","BTCUSD",1641913421143,0.05,41773.0,41772.0,0.9595561]
["bitfinex","BTCUSD",1641913421341,0.00044319,41775.0,41772.0,0.9595561]
["bitfinex","BTCUSD",1641913421542,0.00052719,41775.0,41773.0,0.373316]
["bitfinex","BTCUSD",1641913421786,0.00052719,41775.0,41774.0,1.46914962]
["bitfinex","BTCUSD",1641913421985,0.00052719,41775.0,41774.0,1.19354063]
["bitfinex","BTCUSD",1641913422587,0.00052719,41775.0,41774.0,1.5918173]
["bitfinex","BTCUSD",1641913422786,0.0005272,41777.0,41774.0,1.9651333]
["bitfinex","BTCUSD",1641913422986,0.0005272,41777.0,41774.0,1.5918173]
["bitfinex","BTCUSD",1641913423587,0.05985,41784.0,41775.0,0.8]
["bitfinex","BTCUSD",1641913423788,0.5921,41787.0,41783.0,0.00126359]
["bitfinex","BTCUSD",1641913423989,0.5921,41787.0,41784.0,0.6327302]
["bitfinex","BTCUSD",1641913423990,0.2243,41787.0,41784.0,0.6327302]
["bitfinex","BTCUSD",1641913424189,0.2243,41787.0,41785.0,0.29992259]
["bitfinex","BTCUSD",1641913424491,0.2243,41787.0,41786.0,0.0443]
["bitfinex","BTCUSD",1641913425542,0.2743,41787.0,41786.0,0.0443]
["bitfinex","BTCUSD",1641913425937,0.2753,41787.0,41786.0,0.0443]
["bitfinex","BTCUSD",1641913426236,0.2253,41787.0,41786.0,0.0443]
["bitfinex","BTCUSD",1641913426637,0.2253,41787.0,41786.0,0.9943]
["bitfinex","BTCUSD",1641913427136,0.2243,41787.0,41786.0,0.9943]
["bitfinex","BTCUSD",1641913427539,0.2243,41787.0,41786.0,1.44401278]
["bitfinex","BTCUSD",1641913427736,0.2743,41787.0,41786.0,1.44401278]
["bitfinex","BTCUSD",1641913427937,0.2753,41787.0,41786.0,1.44601278]
["bitfinex","BTCUSD",1641913428637,0.2753,41787.0,41786.0,0.9963]
["bitfinex","BTCUSD",1641913428837,0.3253,41787.0,41786.0,0.0463]
["bitfinex","BTCUSD",1641913429039,0.119681,41791.0,41786.0,0.0463]
["bitfinex","BTCUSD",1641913429040,0.24037623,41813.0,41788.0,1.3]
["bitfinex","BTCUSD",1641913429299,0.1954,41821.0,41788.0,1.3]
["bitfinex","BTCUSD",1641913429300,0.002,41829.0,41814.0,1.3]
["bitfinex","BTCUSD",1641913429498,0.002,41829.0,41826.0,0.00120092]
["bitfinex","BTCUSD",1641913429698,0.002,41829.0,41826.0,0.41881692]
["bitfinex","BTCUSD",1641913430101,0.003,41829.0,41826.0,0.41881692]
["bitfinex","BTCUSD",1641913430298,0.003,41829.0,41826.0,0.04550092]
["bitfinex","BTCUSD",1641913430698,0.003,41829.0,41826.0,0.59550092]
["bitfinex","BTCUSD",1641913430899,0.03325564,41828.0,41826.0,0.96881692]
["bitfinex","BTCUSD",1641913431298,0.09884406,41827.0,41826.0,0.96881692]
["bitfinex","BTCUSD",1641913431698,0.09884406,41827.0,41826.0,1.71881692]
["bitfinex","BTCUSD",1641913431898,0.09884406,41827.0,41826.0,0.04850092]
["bitfinex","BTCUSD",1641913432100,0.1057378,41827.0,41826.0,0.04850092]
["bitfinex","BTCUSD",1641913432399,8.406e-05,41827.0,41826.0,0.04850092]
["bitfinex","BTCUSD",1641913432702,8.406e-05,41827.0,41826.0,0.0473]
["bitfinex","BTCUSD",1641913432899,0.2448609,41827.0,41826.0,0.0473]
["bitfinex","BTCUSD",1641913433135,0.2448609,41827.0,41826.0,0.0443]
["bitfinex","BTCUSD",1641913433136,0.3448609,41827.0,41826.0,0.0443]
["bitfinex","BTCUSD",1641913433334,0.3448609,41827.0,41817.0,0.00123428]
["bitfinex","BTCUSD",1641913433335,0.007,41820.0,41817.0,0.04553428]
["bitfinex","BTCUSD",1641913433537,0.007,41820.0,41817.0,0.0443]
["bitfinex","BTCUSD",1641913433934,0.25895885,41819.0,41817.0,0.0463]
["bitfinex","BTCUSD",1641913434134,0.35895885,41819.0,41817.0,0.0463]
["bitfinex","BTCUSD",1641913435238,0.30461044,41818.0,41811.0,0.00120637]
["bitfinex","BTCUSD",1641913435435,0.059802,41818.0,41811.0,0.00120637]
["bitfinex","BTCUSD",1641913436036,0.30500811,41812.0,41811.0,0.00120637]
["bitfinex","BTCUSD",1641913436236,0.30500811,41812.0,41807.0,0.0443]
["bitfinex","BTCUSD",1641913436237,0.61145632,41812.0,41807.0,0.0443]
["bitfinex","BTCUSD",1641913436436,0.66851108,41812.0,41802.0,0.00122474]
["bitfinex","BTCUSD",1641913436636,2.04451107,41812.0,41802.0,0.00122474]
["bitfinex","BTCUSD",1641913436887,2.04451107,41812.0,41795.0,2.0857]
["bitfinex","BTCUSD",1641913436888,1.276,41811.0,41795.0,2.0857]
["bitfinex","BTCUSD",1641913437087,1.92153155,41811.0,41797.0,0.32352862]
["bitfinex","BTCUSD",1641913437290,0.30942977,41802.0,41795.0,1.14309578]
["bitfinex","BTCUSD",1641913437488,0.059824,41800.0,41795.0,0.00129578]
["bitfinex","BTCUSD",1641913437687,0.05,41802.0,41795.0,0.00129578]
["bitfinex","BTCUSD",1641913437889,0.69653641,41803.0,41795.0,0.00129578]
["bitfinex","BTCUSD",1641913438088,0.69653641,41803.0,41800.0,0.01248639]
["bitfinex","BTCUSD",1641913438289,0.44601278,41803.0,41800.0,0.01248639]
["bitfinex","BTCUSD",1641913438689,0.28928128,41801.0,41800.0,0.01248639]
["bitfinex","BTCUSD",1641913438890,0.33928128,41801.0,41800.0,0.01248639]
["bitfinex","BTCUSD",1641913439290,0.64224169,41801.0,41800.0,0.01248639]
["bitfinex","BTCUSD",1641913439692,0.33928128,41801.0,41800.0,0.01248639]
["bitfinex","BTCUSD",1641913440090,0.05,41801.0,41800.0,0.01248639]
["bitfinex","BTCUSD",1641913440292,0.05047452,41803.0,41800.0,0.01248639]
["bitfinex","BTCUSD",1641913440559,0.00047452,41803.0,41800.0,0.01369225]
["bitfinex","BTCUSD",1641913440744,0.00050841,41803.0,41802.0,0.00122932]
["bitfinex","BTCUSD",1641913440943,0.00050841,41803.0,41802.0,1.95981993]
["bitfinex","BTCUSD",1641913441543,0.00050841,41803.0,41802.0,0.37454532]
["bitfinex","BTCUSD",1641913441943,0.00049574,41805.0,41802.0,0.37454532]
["bitfinex","BTCUSD",1641913442144,0.00049574,41805.0,41802.0,0.66793691]
["bitfinex","BTCUSD",1641913442347,0.10479239,41804.0,41802.0,0.37454532]
["bitfinex","BTCUSD",1641913442747,5.74e-06,41805.0,41803.0,0.27945423]
["bitfinex","BTCUSD",1641913442946,0.03864064,41817.0,41805.0,1.57227572]
["bitfinex","BTCUSD",1641913443148,0.29871208,41822.0,41805.0,1.57227572]
["bitfinex","BTCUSD",1641913443149,0.00198267,41811.0,41807.0,0.059786]
["bitfinex","BTCUSD",1641913443345,0.00198267,41811.0,41810.0,1.3]
["bitfinex","BTCUSD",1641913443549,0.00198267,41811.0,41810.0,1.817616]
["bitfinex","BTCUSD",1641913443746,8.267e-05,41811.0,41810.0,1.818835]
["bitfinex","BTCUSD",1641913443946,0.04728148,41819.0,41811.0,1.3]
["bitfinex","BTCUSD",1641913444147,0.04297704,41827.0,41819.0,0.00120657]
["bitfinex","BTCUSD",1641913444395,0.00118618,41823.0,41820.0,1.3]
["bitfinex","BTCUSD",1641913444594,0.03586017,41834.0,41823.0,1.3]
["bitfinex","BTCUSD",1641913444795,0.15708028,41838.0,41826.0,0.0012367]
["bitfinex","BTCUSD",1641913444994,0.28608581,41840.0,41835.0,0.00123867]
["bitfinex","BTCUSD",1641913445798,0.00843709,41843.0,41835.0,0.00123867]
["bitfinex","BTCUSD",1641913445995,0.00843709,41843.0,41833.0,0.33007855]
["bitfinex","BTCUSD",1641913446197,0.001,41843.0,41836.0,0.00125987]
["bitfinex","BTCUSD",1641913446395,0.30727754,41841.0,41836.0,0.00125987]
["bitfinex","BTCUSD",1641913446797,0.31026471,41839.0,41836.0,0.00125987]
["bitfinex","BTCUSD",1641913447800,0.31026471,41839.0,41827.0,0.0443]
["bitfinex","BTCUSD",1641913447803,0.4102647,41839.0,41827.0,0.0443]
["bitfinex","BTCUSD",1641913448053,0.4102647,41839.0,41825.0,0.00123269]
["bitfinex","BTCUSD",1641913448054,0.00123236,41837.0,41825.0,0.00123269]
["bitfinex","BTCUSD",1641913448246,0.059782,41836.0,41824.0,0.9275]
["bitfinex","BTCUSD",1641913448445,0.28389669,41831.0,41826.0,0.34205919]
["bitfinex","BTCUSD",1641913448645,0.34367969,41831.0,41824.0,0.9275]
["bitfinex","BTCUSD",1641913448845,0.39367969,41831.0,41823.0,0.00123061]
["bitfinex","BTCUSD",1641913449044,0.39367969,41831.0,41820.0,0.93061382]
["bitfinex","BTCUSD",1641913449045,0.40131546,41831.0,41820.0,0.93061382]
["bitfinex","BTCUSD",1641913449245,0.39367969,41831.0,41821.0,0.29630118]
["bitfinex","BTCUSD",1641913449445,0.33389669,41831.0,41821.0,0.29630118]
["bitfinex","BTCUSD",1641913449647,0.33456712,41832.0,41822.0,0.0443]
["bitfinex","BTCUSD",1641913449648,0.00053302,41832.0,41822.0,0.0443]
["bitfinex","BTCUSD",1641913449847,0.00053302,41832.0,41830.0,0.00129132]
["bitfinex","BTCUSD",1641913450046,0.00613333,41845.0,41832.0,0.9]
["bitfinex","BTCUSD",1641913450248,0.00613333,41845.0,41830.0,0.00129132]
["bitfinex","BTCUSD",1641913450448,0.00213159,41836.0,41830.0,0.00129132]
["bitfinex","BTCUSD",1641913450647,0.00213159,41836.0,41834.0,0.31202217]
["bitfinex","BTCUSD",1641913451549,0.00570833,41842.0,41835.0,1.673316]
["bitfinex","BTCUSD",1641913451789,0.00121909,41846.0,41835.0,1.3]
["bitfinex","BTCUSD",1641913451987,0.00121909,41846.0,41836.0,0.30712818]
["bitfinex","BTCUSD",1641913452289,0.24346356,41847.0,41842.0,0.31682618]
["bitfinex","BTCUSD",1641913452590,0.129527,41849.0,41846.0,1.69142648]
["bitfinex","BTCUSD",1641913452591,0.01,41849.0,41846.0,1.69142648]
["bitfinex","BTCUSD",1641913452788,0.01,41849.0,41847.0,0.37457881]
["bitfinex","BTCUSD",1641913452987,0.01,41849.0,41848.0,1.3443]
["bitfinex","BTCUSD",1641913453189,0.00974222,41849.0,41848.0,1.717616]
["bitfinex","BTCUSD",1641913454291,2.22e-06,41849.0,41848.0,1.717616]
["bitfinex","BTCUSD",1641913454894,0.001,41858.0,41848.0,1.717616]
["bitfinex","BTCUSD",1641913454895,0.0021,41870.0,41849.0,1.673316]
["bitfinex","BTCUSD",1641913455095,0.0021,41870.0,41868.0,0.00120276]
["bitfinex","BTCUSD",1641913455560,0.0021,41870.0,41868.0,1.52451876]
["bitfinex","BTCUSD",1641913456352,0.0021,41870.0,41869.0,1.3]
["bitfinex","BTCUSD",1641913456552,0.0021,41870.0,41869.0,1.717616]
["bitfinex","BTCUSD",1641913456751,0.0001,41870.0,41869.0,1.717616]
["bitfinex","BTCUSD",1641913456951,0.00143796,41871.0,41869.0,1.717616]
["bitfinex","BTCUSD",1641913456952,0.00043796,41871.0,41869.0,1.717616]
["bitfinex","BTCUSD",1641913457155,0.0377791,41883.0,41874.0,1.3]
["bitfinex","BTCUSD",1641913457351,0.03692082,41888.0,41874.0,1.3]
["bitfinex","BTCUSD",1641913457352,0.53264084,41885.0,41882.0,0.30126439]
["bitfinex","BTCUSD",1641913457552,0.03344324,41884.0,41881.0,0.0443]
["bitfinex","BTCUSD",1641913457751,0.48605498,41885.0,41881.0,0.0443]
["bitfinex","BTCUSD",1641913457752,0.03703512,41882.0,41881.0,0.0443]
["bitfinex","BTCUSD",1641913458051,0.48605498,41885.0,41881.0,0.0443]
["bitfinex","BTCUSD",1641913458452,0.77686537,41885.0,41881.0,0.36580859]
["bitfinex","BTCUSD",1641913458651,0.48605498,41885.0,41881.0,0.0443]
["bitfinex","BTCUSD",1641913459487,0.48576724,41885.0,41881.0,0.0443]
["bitfinex","BTCUSD",1641913459688,0.48576724,41885.0,41884.0,0.00126504]
["bitfinex","BTCUSD",1641913459889,0.48618738,41885.0,41884.0,0.00126504]
["bitfinex","BTCUSD",1641913460388,0.32397738,41885.0,41884.0,1.59591952]
["bitfinex","BTCUSD",1641913460587,0.32397738,41885.0,41884.0,1.73426004]
["bitfinex","BTCUSD",1641913460789,0.32397738,41885.0,41884.0,0.04556504]
["bitfinex","BTCUSD",1641913460988,0.32397738,41885.0,41884.0,0.0443]
["bitfinex","BTCUSD",1641913461189,0.32355724,41885.0,41884.0,0.0443]
["bitfinex","BTCUSD",1641913461395,0.00042015,41887.0,41885.0,1.673316]
["bitfinex","BTCUSD",1641913461690,0.00042015,41887.0,41886.0,0.0443]
["bitfinex","BTCUSD",1641913462088,0.00042015,41887.0,41883.0,0.0443]
["bitfinex","BTCUSD",1641913462089,0.7,41886.0,41883.0,0.0443]
["bitfinex","BTCUSD",1641913462289,0.79999999,41884.0,41883.0,0.0443]
["bitfinex","BTCUSD",1641913462488,0.79999999,41884.0,41875.0,0.00072913]
["bitfinex","BTCUSD",1641913462489,0.119436,41880.0,41875.0,0.00072913]
["bitfinex","BTCUSD",1641913462693,0.28350025,41878.0,41875.0,0.00072913]
["bitfinex","BTCUSD",1641913462888,0.09123084,41877.0,41875.0,0.00072913]
["bitfinex","BTCUSD",1641913463140,0.05,41878.0,41875.0,0.00072913]
["bitfinex","BTCUSD",1641913463141,0.0997607,41876.0,41875.0,0.00072913]
["bitfinex","BTCUSD",1641913463340,0.05,41878.0,41875.0,0.00072913]
["bitfinex","BTCUSD",1641913463542,0.05,41878.0,41874.0,0.00072614]
["bitfinex","BTCUSD",1641913463738,0.0004112,41879.0,41874.0,0.00072614]
["bitfinex","BTCUSD",1641913464140,0.31898082,41879.0,41874.0,0.00072614]
["bitfinex","BTCUSD",1641913464542,0.6232943,41879.0,41874.0,0.00072614]
["bitfinex","BTCUSD",1641913464743,0.31898082,41879.0,41874.0,0.00072614]
["bitfinex","BTCUSD",1641913465142,0.62234895,41879.0,41874.0,0.00072614]
["bitfinex","BTCUSD",1641913465544,0.31898082,41879.0,41874.0,0.00072614]
["bitfinex","BTCUSD",1641913466545,0.059711,41877.0,41874.0,0.00072614]
["bitfinex","BTCUSD",1641913466990,0.054711,41877.0,41874.0,0.00072614]
["bitfinex","BTCUSD",1641913467391,0.109712,41878.0,41874.0,0.00072614]
["bitfinex","BTCUSD",1641913467594,0.05,41878.0,41874.0,0.00072614]
["bitfinex","BTCUSD",1641913467790,0.00082466,41879.0,41874.0,0.00072614]
["bitfinex","BTCUSD",1641913467991,0.00041346,41879.0,41873.0,0.0007275]
["bitfinex","BTCUSD",1641913468191,0.03458269,41878.0,41873.0,0.0007275]
["bitfinex","BTCUSD",1641913468392,0.04607146,41877.0,41873.0,0.0007275]
["bitfinex","BTCUSD",1641913468692,0.04607146,41877.0,41874.0,0.00072749]
["bitfinex","BTCUSD",1641913468693,0.33139235,41876.0,41874.0,0.00072749]
["bitfinex","BTCUSD",1641913468892,0.31364186,41875.0,41874.0,0.00072749]
["bitfinex","BTCUSD",1641913469492,0.8898495,41875.0,41874.0,0.00072749]
["bitfinex","BTCUSD",1641913469691,0.00500355,41876.0,41874.0,0.00072749]
["bitfinex","BTCUSD",1641913469692,0.059717,41876.0,41874.0,0.00072749]
["bitfinex","BTCUSD",1641913469891,0.059717,41876.0,41872.0,0.00072751]
["bitfinex","BTCUSD",1641913470552,0.29489979,41875.0,41872.0,0.00072751]
["bitfinex","BTCUSD",1641913470743,0.62652568,41875.0,41866.0,0.29104988]
["bitfinex","BTCUSD",1641913470940,0.059717,41873.0,41872.0,0.00072751]
["bitfinex","BTCUSD",1641913471342,0.00041344,41879.0,41872.0,0.00072751]
["bitfinex","BTCUSD",1641913472142,0.00836005,41884.0,41868.0,0.00123518]
["bitfinex","BTCUSD",1641913472344,0.31197848,41876.0,41868.0,0.00123518]
["bitfinex","BTCUSD",1641913472942,0.109712,41876.0,41868.0,0.00123518]
["bitfinex","BTCUSD",1641913473144,0.001,41891.0,41875.0,0.0012988]
["bitfinex","BTCUSD",1641913473343,0.10366496,41887.0,41875.0,0.0455988]
["bitfinex","BTCUSD",1641913473543,0.09692076,41886.0,41875.0,0.0455988]
["bitfinex","BTCUSD",1641913473743,0.29476082,41888.0,41875.0,0.0455988]
["bitfinex","BTCUSD",1641913473744,0.09331367,41884.0,41875.0,0.0455988]
["bitfinex","BTCUSD",1641913474042,0.00678466,41884.0,41875.0,0.0455988]
["bitfinex","BTCUSD",1641913474297,0.10305953,41883.0,41875.0,0.0455988]
["bitfinex","BTCUSD",1641913474495,0.09478161,41882.0,41875.0,0.0455988]
["bitfinex","BTCUSD",1641913474693,0.10537403,41880.0,41875.0,0.0455988]
["bitfinex","BTCUSD",1641913474892,0.10006971,41879.0,41875.0,0.0443]
["bitfinex","BTCUSD",1641913475094,0.10354181,41877.0,41875.0,0.0443]
["bitfinex","BTCUSD",1641913475292,0.10572442,41876.0,41875.0,0.0443]
["bitfinex","BTCUSD",1641913475494,0.00856484,41887.0,41875.0,0.044699]
["bitfinex","BTCUSD",1641913475694,0.119397,41890.0,41878.0,0.00125067]
["bitfinex","BTCUSD",1641913475894,0.00048507,41879.0,41878.0,0.00125067]
["bitfinex","BTCUSD",1641913476095,0.00048507,41879.0,41878.0,1.42456667]
["bitfinex","BTCUSD",1641913476694,0.00048507,41879.0,41878.0,0.00125067]
["bitfinex","BTCUSD",1641913476898,0.00048507,41879.0,41875.0,0.250399]
["bitfinex","BTCUSD",1641913477094,0.00559233,41880.0,41875.0,0.250399]
["bitfinex","BTCUSD",1641913477296,0.32957462,41881.0,41875.0,0.250399]
["bitfinex","BTCUSD",1641913477297,0.32505079,41878.0,41875.0,0.250399]
["bitfinex","BTCUSD",1641913477496,0.37505079,41878.0,41875.0,0.250399]
["bitfinex","BTCUSD",1641913477696,0.05,41878.0,41875.0,0.250399]
["bitfinex","BTCUSD",1641913477896,0.05048508,41881.0,41876.0,0.37460674]
["bitfinex","BTCUSD",1641913478142,0.00048506,41879.0,41875.0,0.250399]
["bitfinex","BTCUSD",1641913478345,0.00048506,41879.0,41876.0,0.65327211]
["bitfinex","BTCUSD",1641913478542,0.00771753,41892.0,41876.0,0.65327211]
["bitfinex","BTCUSD",1641913478744,0.31594005,41888.0,41877.0,1.3]
["bitfinex","BTCUSD",1641913478943,0.70101375,41888.0,41877.0,1.3]
["bitfinex","BTCUSD",1641913479243,0.29785024,41883.0,41877.0,1.3]
["bitfinex","BTCUSD",1641913479445,0.03318525,41882.0,41877.0,1.3]
["bitfinex","BTCUSD",1641913479643,0.03389488,41881.0,41877.0,1.3]
["bitfinex","BTCUSD",1641913479844,0.0395652,41880.0,41877.0,1.3]
["bitfinex","BTCUSD",1641913480043,0.03696396,41879.0,41877.0,1.3]
["bitfinex","BTCUSD",1641913480245,0.04751503,41878.0,41877.0,1.3]
["bitfinex","BTCUSD",1641913480443,0.05,41883.0,41877.0,1.673316]
["bitfinex","BTCUSD",1641913480644,0.04243624,41880.0,41877.0,1.3]
["bitfinex","BTCUSD",1641913480843,0.0077067,41887.0,41879.0,0.00125984]
["bitfinex","BTCUSD",1641913480844,0.04478375,41885.0,41879.0,0.00125984]
["bitfinex","BTCUSD",1641913481043,0.03324111,41884.0,41880.0,0.373316]
["bitfinex","BTCUSD",1641913481245,0.04401603,41882.0,41880.0,0.373316]
["bitfinex","BTCUSD",1641913481444,0.04401603,41882.0,41881.0,0.42350756]
["bitfinex","BTCUSD",1641913481647,0.27955247,41887.0,41881.0,0.79682356]
["bitfinex","BTCUSD",1641913481894,0.30748585,41882.0,41880.0,0.00071072]
["bitfinex","BTCUSD",1641913482096,0.30748585,41882.0,41881.0,1.073316]
["bitfinex","BTCUSD",1641913482393,0.30748585,41882.0,41881.0,0.7]
["bitfinex","BTCUSD",1641913482592,0.27955252,41887.0,41881.0,0.7]
["bitfinex","BTCUSD",1641913482792,0.32955252,41887.0,41881.0,0.7]
["bitfinex","BTCUSD",1641913482993,0.37955251,41887.0,41881.0,0.7]
["bitfinex","BTCUSD",1641913483192,0.34972337,41885.0,41881.0,0.7]
["bitfinex","BTCUSD",1641913483392,0.34972337,41885.0,41879.0,0.00071072]
["bitfinex","BTCUSD",1641913483594,0.27196343,41884.0,41879.0,0.00071072]
["bitfinex","BTCUSD",1641913483793,0.33166543,41884.0,41879.0,0.00071072]
["bitfinex","BTCUSD",1641913484195,0.39137243,41884.0,41880.0,0.00073]
["bitfinex","BTCUSD",1641913484395,0.37841092,41883.0,41880.0,0.00073]
["bitfinex","BTCUSD",1641913484594,0.05120941,41882.0,41880.0,0.00073]
["bitfinex","BTCUSD",1641913484994,0.00120941,41882.0,41880.0,0.00073]
["bitfinex","BTCUSD",1641913485393,0.1206572,41886.0,41879.0,0.00073001]
["bitfinex","BTCUSD",1641913485645,0.2260974,41895.0,41882.0,1.3]
["bitfinex","BTCUSD",1641913485646,0.0469834,41895.0,41882.0,1.3]
["bitfinex","BTCUSD",1641913485845,0.0469834,41895.0,41893.0,0.00120461]
["bitfinex","BTCUSD",1641913486443,0.36783138,41894.0,41893.0,0.00120461]
["bitfinex","BTCUSD",1641913486845,0.36783138,41894.0,41890.0,0.33124474]
["bitfinex","BTCUSD",1641913487043,0.36783138,41894.0,41888.0,0.42067584]
["bitfinex","BTCUSD",1641913487243,0.36783138,41894.0,41888.0,0.0012503]
["bitfinex","BTCUSD",1641913487449,0.00629553,41909.0,41893.0,0.1862133]
["bitfinex","BTCUSD",1641913487647,0.0242279,41921.0,41910.0,0.00120624]
["bitfinex","BTCUSD",1641913487648,0.00565214,41915.0,41910.0,0.00120624]
["bitfinex","BTCUSD",1641913487848,0.00511005,41918.0,41912.0,0.0012976]
["bitfinex","BTCUSD",1641913488045,0.00511005,41918.0,41916.0,0.28334954]
["bitfinex","BTCUSD",1641913488245,0.0012279,41921.0,41916.0,0.00122652]
["bitfinex","BTCUSD",1641913488446,0.0012279,41921.0,41919.0,0.00123633]
["bitfinex","BTCUSD",1641913488447,0.29106705,41921.0,41919.0,0.00123633]
["bitfinex","BTCUSD",1641913488649,0.0012279,41921.0,41919.0,0.04553633]
["bitfinex","BTCUSD",1641913488848,0.00738665,41923.0,41912.0,0.11927458]
["bitfinex","BTCUSD",1641913489046,0.00040324,41921.0,41919.0,0.00126543]
["bitfinex","BTCUSD",1641913489289,0.00040324,41921.0,41920.0,0.59554737]
["bitfinex","BTCUSD",1641913489491,0.00040324,41921.0,41920.0,0.96886337]
["bitfinex","BTCUSD",1641913489892,0.00040324,41921.0,41920.0,1.56886337]
["bitfinex","BTCUSD",1641913490095,0.01266621,41927.0,41920.0,1.56886337]
["bitfinex","BTCUSD",1641913490096,0.01266621,41927.0,41922.0,1.3]
["bitfinex","BTCUSD",1641913490293,0.01281275,41929.0,41926.0,0.00124828]
["bitfinex","BTCUSD",1641913490495,0.00604583,41943.0,41927.0,1.72200424]
["bitfinex","BTCUSD",1641913490692,0.00604583,41943.0,41939.0,0.00122352]
["bitfinex","BTCUSD",1641913490891,0.67631091,41940.0,41939.0,0.04452352]
["bitfinex","BTCUSD",1641913491092,0.67631091,41940.0,41927.0,0.003125]
["bitfinex","BTCUSD",1641913491093,0.65997581,41940.0,41930.0,0.0443]
["bitfinex","BTCUSD",1641913491292,0.55997582,41940.0,41930.0,0.0443]
["bitfinex","BTCUSD",1641913491491,0.01785696,41941.0,41910.0,0.6103]
["bitfinex","BTCUSD",1641913491492,0.1,41931.0,41920.0,0.479629]
["bitfinex","BTCUSD",1641913491692,0.1,41931.0,41921.0,0.0443]
["bitfinex","BTCUSD",1641913491693,0.00121584,41924.0,41921.0,0.0443]
["bitfinex","BTCUSD",1641913491895,0.28166555,41922.0,41921.0,0.0443]
["bitfinex","BTCUSD",1641913492290,0.00574153,41922.0,41920.0,0.42]
["bitfinex","BTCUSD",1641913492491,0.32159991,41922.0,41920.0,0.42]
["bitfinex","BTCUSD",1641913492694,0.31659991,41922.0,41920.0,0.42]
["bitfinex","BTCUSD",1641913492891,0.05,41922.0,41920.0,0.42]
["bitfinex","BTCUSD",1641913493145,0.00129579,41928.0,41921.0,0.2]
["bitfinex","BTCUSD",1641913493347,0.29824485,41937.0,41920.0,0.42]
["bitfinex","BTCUSD",1641913493348,0.33401205,41937.0,41923.0,0.2]
["bitfinex","BTCUSD",1641913493644,0.33401205,41937.0,41924.0,0.0443]
["bitfinex","BTCUSD",1641913493844,0.33401205,41937.0,41925.0,0.0443]
["bitfinex","BTCUSD",1641913493845,0.26983034,41928.0,41925.0,0.0443]
["bitfinex","BTCUSD",1641913494045,0.26983034,41928.0,41920.0,0.4643]
["bitfinex","BTCUSD",1641913494646,0.42692266,41923.0,41920.0,0.0443]
["bitfinex","BTCUSD",1641913494844,0.31518378,41921.0,41920.0,0.3]
["bitfinex","BTCUSD",1641913495045,0.00631514,41922.0,41920.0,0.3]
["bitfinex","BTCUSD",1641913495250,0.24204489,41927.0,41920.0,0.3]
["bitfinex","BTCUSD",1641913495444,0.29204489,41927.0,41920.0,0.3]
["bitfinex","BTCUSD",1641913495644,0.00127835,41925.0,41920.0,0.3]
["bitfinex","BTCUSD",1641913495845,0.24204489,41927.0,41920.0,0.3]
["bitfinex","BTCUSD",1641913496046,0.10533333,41926.0,41910.0,0.42]
["bitfinex","BTCUSD",1641913496245,0.29889202,41927.0,41910.0,0.42]
["bitfinex","BTCUSD",1641913496246,0.3283646,41921.0,41910.0,0.42]
["bitfinex","BTCUSD",1641913496446,0.33469288,41911.0,41910.0,0.42]
["bitfinex","BTCUSD",1641913496649,0.00583139,41920.0,41910.0,0.793316]
["bitfinex","BTCUSD",1641913496894,0.00123694,41919.0,41911.0,0.373316]
["bitfinex","BTCUSD",1641913497092,0.00758668,41919.0,41911.0,0.44765433]
["bitfinex","BTCUSD",1641913497298,0.059647,41922.0,41912.0,0.373316]
["bitfinex","BTCUSD",1641913497494,0.00528484,41922.0,41919.0,0.25389665]
["bitfinex","BTCUSD",1641913497694,0.0004496,41931.0,41920.0,0.373316]
["bitfinex","BTCUSD",1641913497897,0.0004496,41931.0,41920.0,0.26999044]
["bitfinex","BTCUSD",1641913498092,0.0004496,41931.0,41923.0,0.05962123]
["bitfinex","BTCUSD",1641913498293,0.0004496,41931.0,41924.0,0.373316]
["bitfinex","BTCUSD",1641913498494,0.0004496,41931.0,41924.0,0.64330644]
["bitfinex","BTCUSD",1641913498694,0.0126112,41941.0,41931.0,0.28764502]
["bitfinex","BTCUSD",1641913498994,0.0126112,41941.0,41932.0,0.373316]
["bitfinex","BTCUSD",1641913499192,0.0126112,41941.0,41934.0,0.11919]
["bitfinex","BTCUSD",1641913499395,1.12e-05,41941.0,41939.0,0.41242484]
["bitfinex","BTCUSD",1641913499594,1.12e-05,41941.0,41940.0,0.373316]
["bitfinex","BTCUSD",1641913499796,0.006514,41950.0,41939.0,0.76835838]
["bitfinex","BTCUSD",1641913499797,0.0036455,41959.0,41941.0,1.673316]
["bitfinex","BTCUSD",1641913499995,0.01728793,41956.0,41941.0,1.3]
["bitfinex","BTCUSD",1641913500194,0.01728793,41956.0,41942.0,0.373316]
["bitfinex","BTCUSD",1641913500400,0.01728793,41956.0,41946.0,0.51504964]
["bitfinex","BTCUSD",1641913500650,0.01728793,41956.0,41947.0,0.373316]
["bitfinex","BTCUSD",1641913500848,0.01728793,41956.0,41948.0,0.75]
["bitfinex","BTCUSD",1641913501049,0.01728793,41956.0,41948.0,1.123256]
["bitfinex","BTCUSD",1641913501849,0.01728793,41956.0,41948.0,1.94435365]
["bitfinex","BTCUSD",1641913502050,0.01728793,41956.0,41949.0,1.3]
["bitfinex","BTCUSD",1641913502248,0.03656233,41955.0,41950.0,0.373316]
["bitfinex","BTCUSD",1641913502448,0.04656061,41954.0,41950.0,0.373316]
["bitfinex","BTCUSD",1641913502651,0.01728793,41956.0,41950.0,0.417616]
["bitfinex","BTCUSD",1641913502849,0.00740303,41953.0,41950.0,0.0443]
["bitfinex","BTCUSD",1641913503052,0.6479904,41952.0,41950.0,0.0443]
["bitfinex","BTCUSD",1641913503249,0.6479904,41952.0,41948.0,9.0]
["bitfinex","BTCUSD",1641913503549,0.5287904,41952.0,41948.0,9.0]
["bitfinex","BTCUSD",1641913503752,0.05,41951.0,41948.0,9.0]
["bitfinex","BTCUSD",1641913503951,0.5287904,41952.0,41948.0,9.0]
["bitfinex","BTCUSD",1641913504597,0.47922199,41952.0,41949.0,0.373316]
["bitfinex","BTCUSD",1641913504797,0.47922199,41952.0,41948.0,9.0]
["bitfinex","BTCUSD",1641913504995,0.47922199,41952.0,41949.0,0.25702616]
["bitfinex","BTCUSD",1641913505395,0.47922199,41952.0,41948.0,9.47609037]
["bitfinex","BTCUSD",1641913505599,0.47922199,41952.0,41949.0,0.373316]
["bitfinex","BTCUSD",1641913505996,0.4787904,41952.0,41949.0,0.373316]
["bitfinex","BTCUSD",1641913506398,0.4787904,41952.0,41951.0,1.1]
["bitfinex","BTCUSD",1641913506998,0.4787904,41952.0,41951.0,1.473316]
["bitfinex","BTCUSD",1641913507201,0.0287904,41952.0,41951.0,1.473316]
["bitfinex","BTCUSD",1641913507401,0.13030667,41967.0,41953.0,1.3]
["bitfinex","BTCUSD",1641913507602,0.42,41964.0,41962.0,0.00126966]
["bitfinex","BTCUSD",1641913507804,0.13030667,41967.0,41963.0,0.0443]
["bitfinex","BTCUSD",1641913507805,0.27508615,41967.0,41963.0,0.0443]
["bitfinex","BTCUSD",1641913508049,0.0446125,41968.0,41963.0,0.0443]
["bitfinex","BTCUSD",1641913508249,0.0296125,41968.0,41964.0,0.36445775]
["bitfinex","BTCUSD",1641913508445,0.0296125,41968.0,41967.0,0.00128787]
["bitfinex","BTCUSD",1641913508646,0.001,41980.0,41968.0,0.55286776]
["bitfinex","BTCUSD",1641913508848,0.001,41980.0,41974.0,0.00120567]
["bitfinex","BTCUSD",1641913509044,0.001,41980.0,41975.0,0.373316]
["bitfinex","BTCUSD",1641913509246,0.0999,41989.0,41976.0,1.56181498]
["bitfinex","BTCUSD",1641913509447,2.153594,41997.0,41983.0,1.276]
["bitfinex","BTCUSD",1641913509448,1.78970191,41997.0,41983.0,1.276]
["bitfinex","BTCUSD",1641913509647,1.78970191,41997.0,41985.0,1.3]
["bitfinex","BTCUSD",1641913509648,0.49135421,41997.0,41985.0,1.3]
["bitfinex","BTCUSD",1641913509847,0.01005351,42003.0,41988.0,1.3]
["bitfinex","BTCUSD",1641913510150,0.17836682,42017.0,41997.0,0.00126741]
["bitfinex","BTCUSD",1641913510151,0.07836683,42017.0,41997.0,0.00126741]
["bitfinex","BTCUSD",1641913510348,0.07836683,42017.0,42009.0,0.33040806]
["bitfinex","BTCUSD",1641913510546,0.1316352,42020.0,42010.0,1.5679278]
["bitfinex","BTCUSD",1641913510749,0.0222279,42022.0,42011.0,0.371394]
["bitfinex","BTCUSD",1641913510750,0.42,42022.0,42011.0,0.371394]
["bitfinex","BTCUSD",1641913510947,0.00120476,42023.0,42011.0,0.371394]
["bitfinex","BTCUSD",1641913511147,0.52552137,42025.0,42014.0,0.04638]
["bitfinex","BTCUSD",1641913511148,0.03513262,42025.0,42014.0,0.04638]
["bitfinex","BTCUSD",1641913511349,0.03499297,42023.0,42017.0,0.00120954]
["bitfinex","BTCUSD",1641913511549,0.00122306,42039.0,42024.0,0.00122286]
["bitfinex","BTCUSD",1641913511798,0.13295202,42042.0,42026.0,0.00129454]
["bitfinex","BTCUSD",1641913511998,0.04827479,42044.0,42031.0,0.5482]
["bitfinex","BTCUSD",1641913512212,0.03606008,42042.0,42031.0,0.5482]
["bitfinex","BTCUSD",1641913512400,0.0009446,42062.0,42046.0,0.00129694]
["bitfinex","BTCUSD",1641913512600,0.0009446,42062.0,42047.0,0.0443]
["bitfinex","BTCUSD",1641913512601,0.25383395,42060.0,42047.0,0.0443]
["bitfinex","BTCUSD",1641913512799,0.95085688,42065.0,42048.0,1.3]
["bitfinex","BTCUSD",1641913512998,0.47023427,42065.0,42048.0,1.3]
["bitfinex","BTCUSD",1641913513198,0.07180562,42065.0,42048.0,1.3]
["bitfinex","BTCUSD",1641913513402,0.500943,42066.0,42048.0,1.3]
["bitfinex","BTCUSD",1641913513601,0.24864633,42066.0,42048.0,1.3]
["bitfinex","BTCUSD",1641913514000,0.04142136,42058.0,42056.0,0.00121505]
["bitfinex","BTCUSD",1641913514201,0.11988041,42070.0,42056.0,0.00121505]
["bitfinex","BTCUSD",1641913514399,0.07915897,42076.0,42056.0,0.00121505]
["bitfinex","BTCUSD",1641913514601,0.00928409,42081.0,42056.0,0.00121505]
["bitfinex","BTCUSD",1641913514803,0.67000938,42082.0,42056.0,0.00121505]
["bitfinex","BTCUSD",1641913515403,0.66095985,42082.0,42056.0,0.00121505]
["bitfinex","BTCUSD",1641913515646,6.74205617,42093.0,42053.0,0.03305]
["bitfinex","BTCUSD",1641913515844,0.03511389,42065.0,42063.0,0.00126805]
["bitfinex","BTCUSD",1641913516049,0.03507466,42087.0,42064.0,0.00122435]
["bitfinex","BTCUSD",1641913516243,0.03634621,42087.0,42084.0,0.04966806]
["bitfinex","BTCUSD",1641913516444,4.43351537,42093.0,42084.0,0.04966806]
["bitfinex","BTCUSD",1641913516644,0.001,42101.0,42094.0,4.01076818]
["bitfinex","BTCUSD",1641913516944,0.01805376,42106.0,42100.0,0.029]
["bitfinex","BTCUSD",1641913517548,0.00805376,42106.0,42100.0,0.029]
["bitfinex","BTCUSD",1641913517746,0.00805376,42106.0,42087.0,1.2794]
["bitfinex","BTCUSD",1641913517945,0.00805376,42106.0,42075.0,0.00124567]
["bitfinex","BTCUSD",1641913517946,0.00048828,42081.0,42075.0,0.00124567]
["bitfinex","BTCUSD",1641913518346,0.00048828,42081.0,42073.0,0.09606767]
["bitfinex","BTCUSD",1641913518549,0.09492129,42092.0,42073.0,0.09606767]
["bitfinex","BTCUSD",1641913518748,0.09492129,42092.0,42073.0,0.00092767]
["bitfinex","BTCUSD",1641913518949,0.29815129,42094.0,42073.0,0.00092767]
["bitfinex","BTCUSD",1641913518950,0.45663057,42077.0,42073.0,0.00092767]
["bitfinex","BTCUSD",1641913519149,0.45663057,42077.0,42074.0,1.00796466]
["bitfinex","BTCUSD",1641913519395,0.45663057,42077.0,42054.0,0.1442]
["bitfinex","BTCUSD",1641913519594,0.33188484,42076.0,42054.0,0.1442]
["bitfinex","BTCUSD",1641913519792,0.33188484,42076.0,42033.0,0.55451732]
["bitfinex","BTCUSD",1641913519793,0.00127703,42075.0,42056.0,8.95931]
["bitfinex","BTCUSD",1641913519994,0.00120506,42074.0,42056.0,8.95931]
["bitfinex","BTCUSD",1641913520194,0.00120506,42074.0,42057.0,1.571494]
["bitfinex","BTCUSD",1641913520195,0.00120702,42069.0,42057.0,1.571494]
["bitfinex","BTCUSD",1641913520395,0.0999,42070.0,42057.0,0.371394]
["bitfinex","BTCUSD",1641913520396,0.00123968,42066.0,42057.0,0.371394]
["bitfinex","BTCUSD",1641913520593,0.33836171,42066.0,42058.0,0.0443]
["bitfinex","BTCUSD",1641913520794,0.33836171,42066.0,42056.0,8.95930992]
["bitfinex","BTCUSD",1641913520795,0.10220961,42065.0,42056.0,8.95930992]
["bitfinex","BTCUSD",1641913520995,0.03558258,42064.0,42063.0,0.0999]
["bitfinex","BTCUSD",1641913521299,0.03844415,42061.0,42056.0,8.95930992]
["bitfinex","BTCUSD",1641913521496,1.50818364,42057.0,42056.0,8.95930992]
["bitfinex","BTCUSD",1641913521698,1.50818364,42057.0,42056.0,4.87180487]
["bitfinex","BTCUSD",1641913521699,2.00705789,42057.0,42056.0,4.87180487]
["bitfinex","BTCUSD",1641913521895,2.00705789,42057.0,42036.0,0.0999]
["bitfinex","BTCUSD",1641913521896,0.850313,42056.0,42036.0,0.0999]
["bitfinex","BTCUSD",1641913522095,0.850313,42056.0,42041.0,0.2679278]
["bitfinex","BTCUSD",1641913522096,0.85815071,42056.0,42041.0,0.2679278]
["bitfinex","BTCUSD",1641913522297,0.15,42047.0,42035.0,0.02751]
["bitfinex","BTCUSD",1641913522496,0.15,42047.0,42018.0,0.2679278]
["bitfinex","BTCUSD",1641913522497,0.00128435,42036.0,42018.0,0.2679278]
["bitfinex","BTCUSD",1641913522696,0.00128435,42036.0,42013.0,0.1]
["bitfinex","BTCUSD",1641913522697,0.24278,42022.0,42014.0,0.281855]
["bitfinex","BTCUSD",1641913522897,1.12341679,42022.0,42021.0,0.00298184]
["bitfinex","BTCUSD",1641913523172,1.23269751,42022.0,42021.0,0.07239]
["bitfinex","BTCUSD",1641913523371,1.23269751,42022.0,42008.0,0.02751]
["bitfinex","BTCUSD",1641913523372,0.00123163,42014.0,42008.0,0.02751]
["bitfinex","BTCUSD",1641913523572,0.00123466,42009.0,42008.0,0.02751]
["bitfinex","BTCUSD",1641913523975,0.00123466,42009.0,42008.0,0.02251]
["bitfinex","BTCUSD",1641913524172,0.10154766,42009.0,42008.0,0.02211]
["bitfinex","BTCUSD",1641913524375,0.42125768,42022.0,42008.0,0.39003779]
["bitfinex","BTCUSD",1641913524575,0.00031472,42011.0,42008.0,0.2900378]
["bitfinex","BTCUSD",1641913524773,0.00031472,42011.0,42009.0,0.37502914]
["bitfinex","BTCUSD",1641913524973,0.00031472,42011.0,42009.0,0.371094]
["bitfinex","BTCUSD",1641913525173,0.00031472,42011.0,42008.0,0.02211]
["bitfinex","BTCUSD",1641913525174,0.00031472,42011.0,42010.0,1.77108599]
["bitfinex","BTCUSD",1641913525373,4.72e-06,42011.0,42010.0,2.0289843]
["bitfinex","BTCUSD",1641913525573,4.72e-06,42011.0,42010.0,2.0239843]
["bitfinex","BTCUSD",1641913525773,0.4225507,42022.0,42010.0,1.6528983]
["bitfinex","BTCUSD",1641913525774,8.15e-06,42012.0,42010.0,1.6528983]
["bitfinex","BTCUSD",1641913525977,0.37741001,42022.0,42014.0,0.371086]
["bitfinex","BTCUSD",1641913526174,0.01946,42027.0,42021.0,0.09999999]
["bitfinex","BTCUSD",1641913526379,0.18072128,42057.0,42016.0,1.3]
["bitfinex","BTCUSD",1641913526380,0.00977054,42057.0,42043.0,0.45718477]
["bitfinex","BTCUSD",1641913526579,0.001,42057.0,42045.0,0.09999999]
["bitfinex","BTCUSD",1641913526812,2.118258,42048.0,42047.0,1.3]
["bitfinex","BTCUSD",1641913527005,0.001,42057.0,42047.0,0.02804592]
["bitfinex","BTCUSD",1641913527204,0.00809428,42057.0,42027.0,1.06844661]
["bitfinex","BTCUSD",1641913527403,4.185425,42056.0,42028.0,0.370767]
["bitfinex","BTCUSD",1641913527602,0.10099999,42057.0,42029.0,0.0399]
["bitfinex","BTCUSD",1641913527605,0.2953108,42055.0,42029.0,0.0399]
["bitfinex","BTCUSD",1641913527803,0.00123055,42043.0,42031.0,0.1]
["bitfinex","BTCUSD",1641913528003,0.001,42057.0,42040.0,0.1]
["bitfinex","BTCUSD",1641913528205,0.001,42057.0,42055.0,0.24053932]
["bitfinex","BTCUSD",1641913528403,0.001,42057.0,42056.0,0.0071]
["bitfinex","BTCUSD",1641913528707,0.14544409,42070.0,42059.0,0.370767]
["bitfinex","BTCUSD",1641913528902,0.00128609,42068.0,42060.0,0.410667]
["bitfinex","BTCUSD",1641913529108,0.059427,42077.0,42064.0,1.670767]
["bitfinex","BTCUSD",1641913529303,0.00122633,42090.0,42068.0,0.370767]
["bitfinex","BTCUSD",1641913529502,0.32263129,42094.0,42072.0,0.36205452]
["bitfinex","BTCUSD",1641913529702,0.32263129,42094.0,42073.0,0.6785948]
["bitfinex","BTCUSD",1641913529703,0.29815129,42094.0,42073.0,0.6785948]
["bitfinex","BTCUSD",1641913529902,5.786766,42088.0,42073.0,0.6785948]
["bitfinex","BTCUSD",1641913530102,0.29815129,42094.0,42073.0,0.0399]
["bitfinex","BTCUSD",1641913530103,0.00128239,42087.0,42073.0,0.0399]
["bitfinex","BTCUSD",1641913530302,0.24867298,42079.0,42074.0,0.370767]
["bitfinex","BTCUSD",1641913530548,0.24367298,42079.0,42075.0,0.410667]
["bitfinex","BTCUSD",1641913530745,0.00032292,42083.0,42076.0,0.0399]
["bitfinex","BTCUSD",1641913530946,0.00032292,42083.0,42077.0,0.410667]
["bitfinex","BTCUSD",1641913531248,0.10379355,42082.0,42078.0,0.0399]
["bitfinex","BTCUSD",1641913531546,0.00032292,42083.0,42082.0,0.370767]
["bitfinex","BTCUSD",1641913531547,2.92e-06,42083.0,42082.0,0.370767]
["bitfinex","BTCUSD",1641913531754,0.001,42108.0,42087.0,1.3]
["bitfinex","BTCUSD",1641913531949,0.001,42108.0,42082.0,0.39118121]
["bitfinex","BTCUSD",1641913531950,0.10475889,42108.0,42095.0,0.01893]
["bitfinex","BTCUSD",1641913532151,0.13249819,42107.0,42096.0,0.410667]
["bitfinex","BTCUSD",1641913532346,0.13668886,42105.0,42096.0,0.410667]
["bitfinex","BTCUSD",1641913532546,0.00122985,42110.0,42098.0,1.3]
["bitfinex","BTCUSD",1641913532746,0.001,42117.0,42106.0,0.3068184]
["bitfinex","BTCUSD",1641913532747,0.10147579,42108.0,42106.0,0.3068184]
["bitfinex","BTCUSD",1641913532945,0.03965061,42116.0,42107.0,0.410667]
["bitfinex","BTCUSD",1641913533146,0.03869948,42114.0,42108.0,0.0399]
["bitfinex","BTCUSD",1641913533347,0.03746486,42113.0,42109.0,0.370767]
["bitfinex","BTCUSD",1641913533547,0.001,42117.0,42110.0,0.46544397]
["bitfinex","BTCUSD",1641913533548,0.04705455,42112.0,42110.0,0.46544397]
["bitfinex","BTCUSD",1641913533847,0.001,42117.0,42111.0,0.370767]
["bitfinex","BTCUSD",1641913534048,0.001,42117.0,42107.0,0.42]
["bitfinex","BTCUSD",1641913534049,0.03851817,42117.0,42112.0,0.0337]
["bitfinex","BTCUSD",1641913534309,0.03851817,42117.0,42108.0,1.15]
["bitfinex","BTCUSD",1641913534310,0.03351384,42114.0,42108.0,1.15]
["bitfinex","BTCUSD",1641913534497,0.03354178,42113.0,42109.0,0.370767]
["bitfinex","BTCUSD",1641913534698,0.271198,42116.0,42107.0,0.42]
["bitfinex","BTCUSD",1641913534699,0.04915913,42112.0,42107.0,0.42]
["bitfinex","BTCUSD",1641913534900,0.63550402,42111.0,42107.0,0.42]
["bitfinex","BTCUSD",1641913535099,0.00129664,42108.0,42107.0,0.42]
["bitfinex","BTCUSD",1641913535298,0.00129664,42108.0,42093.0,0.0399]
["bitfinex","BTCUSD",1641913535299,0.37953586,42096.0,42093.0,0.0399]
["bitfinex","BTCUSD",1641913535498,0.20366938,42095.0,42086.0,0.0999]
["bitfinex","BTCUSD",1641913535700,0.04152188,42094.0,42082.0,0.0399]
["bitfinex","BTCUSD",1641913535899,0.22628638,42095.0,42082.0,0.0399]
["bitfinex","BTCUSD",1641913536099,0.29593483,42090.0,42082.0,0.0399]
["bitfinex","BTCUSD",1641913536400,0.38472703,42090.0,42082.0,0.0399]
["bitfinex","BTCUSD",1641913536598,0.00125475,42096.0,42086.0,0.00060674]
["bitfinex","BTCUSD",1641913536599,0.00123562,42094.0,42086.0,0.00060674]
["bitfinex","BTCUSD",1641913536802,1.29564711,42092.0,42076.0,0.00122131]
["bitfinex","BTCUSD",1641913536998,0.09337008,42084.0,42076.0,0.00122131]
["bitfinex","BTCUSD",1641913537199,0.07096287,42083.0,42065.0,0.0999]
["bitfinex","BTCUSD",1641913537401,0.04843473,42082.0,42066.0,0.95344444]
["bitfinex","BTCUSD",1641913537600,0.48696151,42078.0,42067.0,0.370767]
["bitfinex","BTCUSD",1641913537800,0.0369603,42077.0,42070.0,0.25268455]
["bitfinex","BTCUSD",1641913538045,0.059429,42076.0,42070.0,0.25268455]
["bitfinex","BTCUSD",1641913538247,0.059429,42076.0,42066.0,0.9522]
["bitfinex","BTCUSD",1641913538248,0.04253971,42075.0,42066.0,0.9522]
["bitfinex","BTCUSD",1641913538453,0.11889,42073.0,42066.0,0.9522]
["bitfinex","BTCUSD",1641913538648,0.3175362,42067.0,42066.0,0.9522]
["bitfinex","BTCUSD",1641913538848,0.27248429,42067.0,42066.0,0.9522]
["bitfinex","BTCUSD",1641913539048,1.98583321,42067.0,42066.0,0.9472]
["bitfinex","BTCUSD",1641913539352,1.98583321,42067.0,42061.0,0.008]
["bitfinex","BTCUSD",1641913539353,0.00121095,42064.0,42061.0,0.008]
["bitfinex","BTCUSD",1641913539548,0.027383,42063.0,42062.0,0.25476557]
["bitfinex","BTCUSD",1641913539747,0.05,42065.0,42062.0,0.24976557]
["bitfinex","BTCUSD",1641913539948,0.05,42065.0,42063.0,0.370767]
["bitfinex","BTCUSD",1641913540149,0.00128493,42069.0,42062.0,0.24976557]
["bitfinex","BTCUSD",1641913540150,0.118896,42067.0,42062.0,0.24976557]
["bitfinex","BTCUSD",1641913540350,0.118896,42067.0,42057.0,0.00126763]
["bitfinex","BTCUSD",1641913540351,0.059446,42065.0,42052.0,0.00121666]
["bitfinex","BTCUSD",1641913540550,0.27808873,42058.0,42047.0,1.30658719]
["bitfinex","BTCUSD",1641913540748,0.05,42058.0,42048.0,0.370767]
["bitfinex","BTCUSD",1641913541148,0.05,42058.0,42035.0,0.178327]
["bitfinex","BTCUSD",1641913541149,0.13622909,42057.0,42029.0,0.0399]
["bitfinex","BTCUSD",1641913541350,0.13622909,42057.0,42045.0,0.31550544]
["bitfinex","BTCUSD",1641913541351,0.059472,42050.0,42045.0,0.31550544]
["bitfinex","BTCUSD",1641913541551,0.059472,42050.0,42035.0,0.42]
["bitfinex","BTCUSD",1641913541552,0.56254826,42049.0,42035.0,0.42]
["bitfinex","BTCUSD",1641913541809,0.14200119,42049.0,42044.0,0.8]
["bitfinex","BTCUSD",1641913542001,0.14200119,42049.0,42035.0,0.42]
["bitfinex","BTCUSD",1641913542002,2.19643089,42045.0,42035.0,0.42]
["bitfinex","BTCUSD",1641913542199,1.51998779,42044.0,42035.0,0.42]
["bitfinex","BTCUSD",1641913542399,0.24719516,42043.0,42025.0,0.00125274]
["bitfinex","BTCUSD",1641913542598,0.24719516,42043.0,42030.0,0.23488004]
["bitfinex","BTCUSD",1641913542599,0.059497,42033.0,42030.0,0.23488004]
["bitfinex","BTCUSD",1641913542804,0.09999999,42032.0,42021.0,0.1079]
["bitfinex","BTCUSD",1641913543000,0.42896223,42027.0,42020.0,0.9709]
["bitfinex","BTCUSD",1641913543203,0.21509478,42026.0,42022.0,2.463733]
["bitfinex","BTCUSD",1641913543398,0.05229531,42032.0,42021.0,0.370784]
["bitfinex","BTCUSD",1641913543399,0.00128184,42032.0,42023.0,1.670784]
["bitfinex","BTCUSD",1641913543600,0.598502,42037.0,42025.0,0.00129806]
["bitfinex","BTCUSD",1641913543601,0.42,42037.0,42025.0,0.00129806]
["bitfinex","BTCUSD",1641913543800,0.0962204,42029.0,42026.0,0.370784]
["bitfinex","BTCUSD",1641913543998,0.10242092,42028.0,42026.0,0.370784]
["bitfinex","BTCUSD",1641913544198,0.24586183,42027.0,42026.0,0.370784]
["bitfinex","BTCUSD",1641913544400,0.15612414,42039.0,42021.0,0.00082112]
["bitfinex","BTCUSD",1641913544703,0.10273307,42032.0,42022.0,1.3]
["bitfinex","BTCUSD",1641913544899,2.14755489,42045.0,42025.0,0.09999999]
["bitfinex","BTCUSD",1641913544900,0.10308134,42031.0,42025.0,0.09999999]
["bitfinex","BTCUSD",1641913545100,0.059499,42035.0,42030.0,0.0999]
["bitfinex","BTCUSD",1641913545399,0.118989,42033.0,42030.0,0.0999]
["bitfinex","BTCUSD",1641913545646,0.05,42031.0,42030.0,0.0999]
["bitfinex","BTCUSD",1641913546146,0.03940517,42035.0,42029.0,0.00072865]
["bitfinex","BTCUSD",1641913546347,0.3382157,42030.0,42021.0,0.32756158]
["bitfinex","BTCUSD",1641913546547,0.09891517,42035.0,42021.0,0.32756158]
["bitfinex","BTCUSD",1641913546548,0.059503,42026.0,42021.0,1.3]
["bitfinex","BTCUSD",1641913546746,0.059503,42026.0,42021.0,1.68268876]
["bitfinex","BTCUSD",1641913547046,0.059503,42026.0,42020.0,0.97211421]
["bitfinex","BTCUSD",1641913547251,0.059503,42026.0,42020.0,0.9709]
["bitfinex","BTCUSD",1641913547448,0.059503,42026.0,42024.0,0.09999999]
["bitfinex","BTCUSD",1641913547650,0.059503,42027.0,42020.0,0.9709]
["bitfinex","BTCUSD",1641913547850,0.05,42028.0,42026.0,0.09999999]
["bitfinex","BTCUSD",1641913548048,0.05,42032.0,42027.0,0.37094]
["bitfinex","BTCUSD",1641913548247,0.55450489,42045.0,42021.0,0.26140413]
["bitfinex","BTCUSD",1641913548448,0.059497,42043.0,42020.0,0.97210074]
["bitfinex","BTCUSD",1641913548848,0.09979746,42032.0,42031.0,0.26530717]
["bitfinex","BTCUSD",1641913549048,0.03903267,42031.0,42029.0,0.09404761]
["bitfinex","BTCUSD",1641913549311,0.42,42039.0,42030.0,0.00128115]
["bitfinex","BTCUSD",1641913549502,0.42,42039.0,42038.0,0.09404761]
["bitfinex","BTCUSD",1641913550103,0.00595238,42060.0,42038.0,0.09404761]
["bitfinex","BTCUSD",1641913550104,0.65990089,42050.0,42041.0,0.30716423]
["bitfinex","BTCUSD",1641913550303,0.65990089,42050.0,42042.0,0.09404761]
["bitfinex","BTCUSD",1641913550504,0.118942,42054.0,42043.0,0.35]
["bitfinex","BTCUSD",1641913550908,0.3773604,42056.0,42043.0,0.35]
["bitfinex","BTCUSD",1641913551102,0.29857516,42051.0,42050.0,0.059472]
["bitfinex","BTCUSD",1641913551304,0.64320856,42063.0,42055.0,0.00120884]
["bitfinex","BTCUSD",1641913551506,0.64320856,42063.0,42045.0,0.118942]
["bitfinex","BTCUSD",1641913551507,0.42,42063.0,42061.0,0.00128006]
["bitfinex","BTCUSD",1641913551704,0.008,42069.0,42060.0,0.37053857]
["bitfinex","BTCUSD",1641913551711,0.008,42069.0,42062.0,0.00128514]
["bitfinex","BTCUSD",1641913551905,0.008,42069.0,42068.0,0.00125183]
["bitfinex","BTCUSD",1641913552104,0.008,42069.0,42068.0,1.10125183]
["bitfinex","BTCUSD",1641913552505,0.008,42069.0,42068.0,1.39876136]
["bitfinex","BTCUSD",1641913552704,0.008,42069.0,42068.0,1.49280897]
["bitfinex","BTCUSD",1641913553150,0.00552046,42077.0,42069.0,1.3]
["bitfinex","BTCUSD",1641913553357,0.00552046,42077.0,42071.0,0.059436]
["bitfinex","BTCUSD",1641913553550,0.00552046,42077.0,42076.0,0.00121029]
["bitfinex","BTCUSD",1641913553949,0.32181137,42077.0,42076.0,0.00121029]
["bitfinex","BTCUSD",1641913554150,0.00552046,42077.0,42076.0,0.00121029]
["bitfinex","BTCUSD",1641913554350,0.001,42081.0,42080.0,0.00120241]
["bitfinex","BTCUSD",1641913554752,0.5662357,42098.0,42080.0,0.09525002]
["bitfinex","BTCUSD",1641913554949,0.01763,42105.0,42080.0,0.09525002]
["bitfinex","BTCUSD",1641913555355,2.3790991,42108.0,42080.0,0.09525002]
["bitfinex","BTCUSD",1641913555551,2.3790991,42108.0,42081.0,0.26938294]
["bitfinex","BTCUSD",1641913555751,0.188331,42109.0,42081.0,0.26938294]
["bitfinex","BTCUSD",1641913555951,0.16176268,42109.0,42081.0,0.26938294]
["bitfinex","BTCUSD",1641913556152,2.37892175,42116.0,42081.0,0.26938294]
["bitfinex","BTCUSD",1641913556353,0.02223,42122.0,42081.0,0.64357647]
["bitfinex","BTCUSD",1641913556552,6.07503972,42130.0,42098.0,0.00125355]
["bitfinex","BTCUSD",1641913556807,0.013306,42143.0,42098.0,0.00125355]
["bitfinex","BTCUSD",1641913556999,0.0520879,42149.0,42098.0,0.00125355]
["bitfinex","BTCUSD",1641913557199,0.02986,42149.0,42098.0,0.00125355]
["bitfinex","BTCUSD",1641913557400,0.1536222,42153.0,42098.0,0.00125355]
["bitfinex","BTCUSD",1641913557902,7.757e-05,42152.0,42099.0,0.0012598]
["bitfinex","BTCUSD",1641913558100,7.757e-05,42152.0,42130.0,0.0247994]
["bitfinex","BTCUSD",1641913558400,0.06308566,42162.0,42149.0,0.00650344]
["bitfinex","BTCUSD",1641913558600,0.05308566,42162.0,42149.0,0.00650344]
["bitfinex","BTCUSD",1641913558801,0.06077366,42164.0,42149.0,0.00650344]
["bitfinex","BTCUSD",1641913559002,0.00028663,42183.0,42149.0,0.04857327]
["bitfinex","BTCUSD",1641913559202,0.00997249,42181.0,42163.0,0.04954232]
["bitfinex","BTCUSD",1641913559402,0.0446459,42201.0,42163.0,0.04754232]
["bitfinex","BTCUSD",1641913559602,0.16274557,42192.0,42163.0,0.04754232]
["bitfinex","BTCUSD",1641913559803,0.03270002,42164.0,42163.0,0.03967959]
["bitfinex","BTCUSD",1641913560004,0.2,42178.0,42150.0,0.26938294]
["bitfinex","BTCUSD",1641913560005,0.2499,42166.0,42150.0,0.26938294]
["bitfinex","BTCUSD",1641913560203,0.04140898,42177.0,42157.0,0.09999999]
["bitfinex","BTCUSD",1641913560406,0.04140898,42177.0,42166.0,0.09999999]
["bitfinex","BTCUSD",1641913560407,0.26293148,42171.0,42166.0,0.09999999]
["bitfinex","BTCUSD",1641913560655,0.001,42177.0,42176.0,0.00126058]
["bitfinex","BTCUSD",1641913560855,0.0999,42177.0,42176.0,0.10116058]
["bitfinex","BTCUSD",1641913561057,1.2,42177.0,42175.0,0.059288]
["bitfinex","BTCUSD",1641913561255,1.2,42177.0,42171.0,0.00129022]
["bitfinex","BTCUSD",1641913561256,0.04423358,42176.0,42171.0,0.00129022]
["bitfinex","BTCUSD",1641913561456,0.00025546,42171.0,42163.0,0.00124944]
["bitfinex","BTCUSD",1641913561655,0.33492389,42175.0,42154.0,0.0001]
["bitfinex","BTCUSD",1641913561656,0.28700391,42175.0,42168.0,0.059306]
["bitfinex","BTCUSD",1641913561858,0.28700391,42175.0,42159.0,0.118606]
["bitfinex","BTCUSD",1641913561859,4.99946082,42170.0,42159.0,0.118606]
["bitfinex","BTCUSD",1641913562056,0.38591682,42170.0,42157.0,0.00125451]
["bitfinex","BTCUSD",1641913562258,0.2765845,42163.0,42157.0,0.00125451]
["bitfinex","BTCUSD",1641913562456,0.2765845,42163.0,42154.0,0.0001]
["bitfinex","BTCUSD",1641913562457,0.31911077,42163.0,42149.0,0.26677992]
["bitfinex","BTCUSD",1641913562658,1.3,42154.0,42147.0,0.00120057]
["bitfinex","BTCUSD",1641913562860,0.03976383,42161.0,42142.0,0.00128047]
["bitfinex","BTCUSD",1641913563060,0.58412838,42162.0,42153.0,0.00126039]
["bitfinex","BTCUSD",1641913563257,0.58412838,42162.0,42141.0,0.008]
["bitfinex","BTCUSD",1641913563258,0.38079921,42159.0,42157.0,0.059324]
["bitfinex","BTCUSD",1641913563558,0.38079921,42159.0,42141.0,0.008]
["bitfinex","BTCUSD",1641913563559,0.03653504,42157.0,42141.0,0.008]
["bitfinex","BTCUSD",1641913563758,1.33974336,42150.0,42137.0,0.00128295]
["bitfinex","BTCUSD",1641913563964,1.30128741,42148.0,42130.0,0.00122968]
["bitfinex","BTCUSD",1641913564157,1.30128741,42148.0,42120.0,0.237321]
["bitfinex","BTCUSD",1641913564158,0.0434262,42140.0,42138.0,1.365485]
["bitfinex","BTCUSD",1641913564403,0.0012261,42141.0,42120.0,0.70362313]
["bitfinex","BTCUSD",1641913564404,0.00128166,42133.0,42120.0,0.70362313]
["bitfinex","BTCUSD",1641913564602,0.1512261,42141.0,42120.0,0.70362313]
["bitfinex","BTCUSD",1641913564603,0.34618419,42131.0,42120.0,0.70362313]
["bitfinex","BTCUSD",1641913564802,0.07413736,42130.0,42120.0,0.237388]
["bitfinex","BTCUSD",1641913565002,0.31984666,42129.0,42120.0,0.237388]
["bitfinex","BTCUSD",1641913565203,0.31484666,42129.0,42120.0,0.237388]
["bitfinex","BTCUSD",1641913565609,0.31484666,42129.0,42103.0,0.13589428]
["bitfinex","BTCUSD",1641913565610,0.00127762,42125.0,42109.0,0.07013801]
["bitfinex","BTCUSD",1641913565806,0.36046711,42108.0,42094.0,0.08941479]
["bitfinex","BTCUSD",1641913566004,0.04960758,42106.0,42093.0,0.01291108]
["bitfinex","BTCUSD",1641913566202,0.04960758,42106.0,42093.0,0.00082428]
["bitfinex","BTCUSD",1641913566405,0.32369387,42105.0,42102.0,1.076714]
["bitfinex","BTCUSD",1641913566604,0.04960758,42106.0,42102.0,1.780955]
["bitfinex","BTCUSD",1641913566905,0.42249906,42129.0,42112.0,0.3503593]
["bitfinex","BTCUSD",1641913567106,0.42249906,42129.0,42102.0,0.059366]
["bitfinex","BTCUSD",1641913567107,0.30928294,42128.0,42099.0,0.0999]
["bitfinex","BTCUSD",1641913567304,0.03973515,42114.0,42099.0,0.0999]
["bitfinex","BTCUSD",1641913567508,0.03973515,42114.0,42087.0,0.13594233]
["bitfinex","BTCUSD",1641913567509,0.00322847,42112.0,42093.0,0.00082899]
["bitfinex","BTCUSD",1641913567707,0.0399,42111.0,42093.0,0.00082899]
["bitfinex","BTCUSD",1641913567906,0.0443234,42110.0,42100.0,0.06065269]
["bitfinex","BTCUSD",1641913568155,0.32317288,42105.0,42101.0,0.003]
["bitfinex","BTCUSD",1641913568352,0.36513423,42105.0,42101.0,0.001682]
["bitfinex","BTCUSD",1641913568555,1.1,42104.0,42093.0,0.00165799]
["bitfinex","BTCUSD",1641913568756,1.15,42104.0,42093.0,0.000829]
["bitfinex","BTCUSD",1641913568955,0.32317288,42105.0,42094.0,0.059408]
["bitfinex","BTCUSD",1641913569157,0.33116744,42097.0,42094.0,0.059408]
["bitfinex","BTCUSD",1641913569353,0.37869355,42097.0,42094.0,0.059408]
["bitfinex","BTCUSD",1641913569554,0.37869355,42097.0,42094.0,0.054408]
["bitfinex","BTCUSD",1641913569955,0.37869355,42097.0,42093.0,0.00082897]
["bitfinex","BTCUSD",1641913570157,0.04698989,42096.0,42093.0,0.00082897]
["bitfinex","BTCUSD",1641913570356,0.00120632,42101.0,42093.0,0.00082897]
["bitfinex","BTCUSD",1641913570761,0.00322822,42108.0,42096.0,0.09999999]
["bitfinex","BTCUSD",1641913570959,0.00322822,42108.0,42095.0,0.00129395]
["bitfinex","BTCUSD",1641913571158,0.00322822,42108.0,42098.0,0.118783]
["bitfinex","BTCUSD",1641913571160,0.0373314,42106.0,42098.0,0.118783]
["bitfinex","BTCUSD",1641913571358,0.13751593,42105.0,42095.0,0.00129395]
["bitfinex","BTCUSD",1641913571659,0.09952142,42102.0,42092.0,0.00073478]
["bitfinex","BTCUSD",1641913571903,0.0399,42104.0,42092.0,0.00073478]
["bitfinex","BTCUSD",1641913571904,0.09918114,42099.0,42092.0,0.00073478]
["bitfinex","BTCUSD",1641913572105,0.13737467,42098.0,42092.0,0.00073478]
["bitfinex","BTCUSD",1641913572305,0.13737467,42098.0,42081.0,1.2666065]
["bitfinex","BTCUSD",1641913572306,0.42240762,42094.0,42081.0,1.2666065]
["bitfinex","BTCUSD",1641913572503,0.46531922,42094.0,42081.0,1.2666065]
["bitfinex","BTCUSD",1641913572703,0.09750112,42093.0,42081.0,1.2666065]
["bitfinex","BTCUSD",1641913572905,0.42,42094.0,42091.0,0.09999999]
["bitfinex","BTCUSD",1641913572906,0.51478142,42094.0,42091.0,0.09999999]
["bitfinex","BTCUSD",1641913573106,0.42,42094.0,42092.0,0.059407]
["bitfinex","BTCUSD",1641913573312,0.42,42094.0,42075.0,1.00310088]
["bitfinex","BTCUSD",1641913573313,1.718008,42093.0,42075.0,1.00310088]
["bitfinex","BTCUSD",1641913573506,0.01323103,42088.0,42075.0,1.00310088]
["bitfinex","BTCUSD",1641913573705,0.00124447,42080.0,42064.0,0.39]
["bitfinex","BTCUSD",1641913573907,0.00122789,42074.0,42064.0,0.39]
["bitfinex","BTCUSD",1641913574106,0.09252449,42072.0,42061.0,0.008]
["bitfinex","BTCUSD",1641913574408,0.09252449,42072.0,42047.0,2.7223769]
["bitfinex","BTCUSD",1641913574409,0.10575521,42061.0,42055.0,0.0999]
["bitfinex","BTCUSD",1641913574709,0.4460636,42057.0,42056.0,0.00297951]
["bitfinex","BTCUSD",1641913574905,0.18354725,42060.0,42056.0,0.11589058]
["bitfinex","BTCUSD",1641913575108,0.00358943,42083.0,42056.0,0.11589058]
["bitfinex","BTCUSD",1641913575109,0.42358943,42083.0,42060.0,1.3]
["bitfinex","BTCUSD",1641913575306,0.42358943,42083.0,42076.0,0.09999999]
["bitfinex","BTCUSD",1641913575558,0.42358943,42083.0,42067.0,0.178265]
["bitfinex","BTCUSD",1641913575751,0.42358943,42083.0,42080.0,0.29138811]
["bitfinex","BTCUSD",1641913575954,0.0999,42096.0,42080.0,0.29138811]
["bitfinex","BTCUSD",1641913575955,0.001196,42105.0,42083.0,1.3]
["bitfinex","BTCUSD",1641913576150,0.001196,42105.0,42099.0,0.11291107]
["bitfinex","BTCUSD",1641913576356,0.04553439,42122.0,42104.0,0.11291107]
["bitfinex","BTCUSD",1641913576357,2.1014188,42112.0,42104.0,0.11291107]
["bitfinex","BTCUSD",1641913576549,2.0,42112.0,42111.0,0.09999999]
["bitfinex","BTCUSD",1641913576949,2.0,42112.0,42111.0,0.74999999]
["bitfinex","BTCUSD",1641913577349,2.0,42112.0,42101.0,0.05937351]
["bitfinex","BTCUSD",1641913577350,2.0,42112.0,42106.0,0.09999999]
["bitfinex","BTCUSD",1641913577550,0.0948714,42110.0,42098.0,0.05281108]
["bitfinex","BTCUSD",1641913577749,3.094876,42111.0,42109.0,0.09999999]
["bitfinex","BTCUSD",1641913577949,2.0,42112.0,42109.0,0.11291107]
["bitfinex","BTCUSD",1641913578151,2.0,42112.0,42111.0,1.4]
["bitfinex","BTCUSD",1641913578351,2.0,42112.0,42111.0,2.16260854]
["bitfinex","BTCUSD",1641913578554,2.0,42112.0,42111.0,1.13342154]
["bitfinex","BTCUSD",1641913578750,1.525075,42112.0,42111.0,0.86250854]
["bitfinex","BTCUSD",1641913578950,1.525075,42112.0,42111.0,1.36260854]
["bitfinex","BTCUSD",1641913579151,1.050148,42112.0,42111.0,1.06086999]
["bitfinex","BTCUSD",1641913579401,1.050148,42112.0,42111.0,0.98344349]
["bitfinex","BTCUSD",1641913579402,0.57525,42112.0,42111.0,0.98344349]
["bitfinex","BTCUSD",1641913579602,2.392434,42112.0,42110.0,0.0399]
["bitfinex","BTCUSD",1641913579801,0.57525,42112.0,42110.0,0.0399]
["bitfinex","BTCUSD",1641913580001,0.166714,42111.0,42110.0,0.0399]
["bitfinex","BTCUSD",1641913580201,0.57525,42112.0,42110.0,0.0399]
["bitfinex","BTCUSD",1641913580401,0.14622751,42110.0,42109.0,0.09999999]
["bitfinex","BTCUSD",1641913580602,0.10251901,42110.0,42109.0,0.09999999]
["bitfinex","BTCUSD",1641913580805,0.10251901,42110.0,42103.0,0.0999]
["bitfinex","BTCUSD",1641913581004,0.10537834,42108.0,42103.0,0.0999]
["bitfinex","BTCUSD",1641913581206,0.10537834,42108.0,42096.0,0.0007536]
["bitfinex","BTCUSD",1641913581207,0.00128524,42104.0,42096.0,0.0007536]
["bitfinex","BTCUSD",1641913581407,0.0012554,42097.0,42096.0,0.0007536]
["bitfinex","BTCUSD",1641913581803,1.3012554,42097.0,42096.0,0.00149439]
["bitfinex","BTCUSD",1641913582003,1.97932328,42097.0,42096.0,0.00074079]
["bitfinex","BTCUSD",1641913582203,1.4012554,42097.0,42096.0,0.00074079]
["bitfinex","BTCUSD",1641913582403,1.4012554,42097.0,42090.0,0.91454079]
["bitfinex","BTCUSD",1641913582404,1.32846667,42091.0,42090.0,0.91454079]
["bitfinex","BTCUSD",1641913582604,1.0,42090.0,42080.0,0.09999999]
["bitfinex","BTCUSD",1641913582806,1.0,42090.0,42081.0,0.09999999]
["bitfinex","BTCUSD",1641913583087,0.00128295,42084.0,42081.0,0.09999999]
["bitfinex","BTCUSD",1641913583275,0.31870171,42084.0,42082.0,1.908447]
["bitfinex","BTCUSD",1641913583478,0.31870171,42084.0,42065.0,0.03468]
["bitfinex","BTCUSD",1641913583479,1.3,42082.0,42057.0,0.14083401]
["bitfinex","BTCUSD",1641913583679,1.3,42082.0,42057.0,0.00480372]
["bitfinex","BTCUSD",1641913583680,0.00122874,42062.0,42057.0,0.00480372]
["bitfinex","BTCUSD",1641913583880,0.13336208,42061.0,42057.0,0.00480372]
["bitfinex","BTCUSD",1641913584077,0.13336208,42061.0,42057.0,0.0177148]
["bitfinex","BTCUSD",1641913584377,0.15503765,42069.0,42058.0,0.30685635]
["bitfinex","BTCUSD",1641913584575,0.15503765,42069.0,42068.0,0.66291108]
["bitfinex","BTCUSD",1641913584776,0.10114019,42080.0,42068.0,0.01291108]
["bitfinex","BTCUSD",1641913584975,0.00124019,42080.0,42068.0,0.01291108]
["bitfinex","BTCUSD",1641913585376,2.67889585,42083.0,42068.0,0.01291108]
["bitfinex","BTCUSD",1641913585575,0.40839979,42078.0,42071.0,0.26284476]
["bitfinex","BTCUSD",1641913585775,2.67889585,42083.0,42071.0,0.26284476]
["bitfinex","BTCUSD",1641913585977,0.00129775,42090.0,42072.0,0.30398738]
["bitfinex","BTCUSD",1641913586176,1.89710844,42099.0,42080.0,0.01291108]
["bitfinex","BTCUSD",1641913586380,1.405254,42089.0,42079.0,0.059412]
["bitfinex","BTCUSD",1641913586578,1.405254,42098.0,42079.0,0.059412]
["bitfinex","BTCUSD",1641913586803,1.405254,42088.0,42087.0,0.5901219]
["bitfinex","BTCUSD",1641913587002,1.405254,42097.0,42076.0,0.30398738]
["bitfinex","BTCUSD",1641913587202,1.405254,42088.0,42077.0,0.0399]
["bitfinex","BTCUSD",1641913587400,0.00121937,42086.0,42075.0,0.00085245]
["bitfinex","BTCUSD",1641913587801,1.405254,42085.0,42084.0,0.00085231]
["bitfinex","BTCUSD",1641913588301,1.405254,42085.0,42074.0,0.00341008]
["bitfinex","BTCUSD",1641913588302,0.00122831,42080.0,42074.0,0.00341008]
["bitfinex","BTCUSD",1641913588500,0.00122831,42080.0,42057.0,0.02411976]
["bitfinex","BTCUSD",1641913588501,1.405254,42077.0,42057.0,0.02411976]
["bitfinex","BTCUSD",1641913588700,0.00129597,42072.0,42069.0,0.32655279]
["bitfinex","BTCUSD",1641913588906,0.118898,42078.0,42057.0,0.02866521]
["bitfinex","BTCUSD",1641913588907,1.405254,42075.0,42057.0,0.02866521]
["bitfinex","BTCUSD",1641913589101,1.37270543,42078.0,42070.0,1.12203327]
["bitfinex","BTCUSD",1641913589304,0.38533995,42088.0,42073.0,0.01291108]
["bitfinex","BTCUSD",1641913589305,0.00124112,42086.0,42073.0,0.01291108]
["bitfinex","BTCUSD",1641913589503,0.00124112,42086.0,42070.0,1.12203327]
["bitfinex","BTCUSD",1641913589705,0.40111814,42095.0,42070.0,1.18145927]
["bitfinex","BTCUSD",1641913589903,0.30898873,42090.0,42070.0,1.12203327]
["bitfinex","BTCUSD",1641913590104,0.43728925,42080.0,42070.0,0.27203327]
["bitfinex","BTCUSD",1641913590304,0.43728925,42080.0,42072.0,0.00073989]
["bitfinex","BTCUSD",1641913590306,0.35697705,42079.0,42072.0,0.00073989]
["bitfinex","BTCUSD",1641913590570,2.324e-05,42074.0,42061.0,0.0029603]
["bitfinex","BTCUSD",1641913590769,0.059449,42072.0,42061.0,0.0029603]
["bitfinex","BTCUSD",1641913590966,0.39695231,42069.0,42061.0,0.0029603]
["bitfinex","BTCUSD",1641913591265,0.059449,42072.0,42065.0,0.2606885]
["bitfinex","BTCUSD",1641913591470,2.324e-05,42074.0,42065.0,0.2606885]
["bitfinex","BTCUSD",1641913591665,2.324e-05,42074.0,42065.0,0.0999]
["bitfinex","BTCUSD",1641913592065,2.324e-05,42074.0,42055.0,0.11661271]
["bitfinex","BTCUSD",1641913592066,0.09820999,42071.0,42055.0,0.11661271]
["bitfinex","BTCUSD",1641913592265,0.04494988,42069.0,42055.0,0.01671271]
["bitfinex","BTCUSD",1641913592467,0.09912551,42067.0,42055.0,0.01671271]
["bitfinex","BTCUSD",1641913592765,2.324e-05,42074.0,42055.0,0.01671271]
["bitfinex","BTCUSD",1641913592766,0.35819623,42062.0,42055.0,0.01671271]
["bitfinex","BTCUSD",1641913592967,0.09865379,42061.0,42055.0,0.01671271]
["bitfinex","BTCUSD",1641913593165,0.09411572,42060.0,42055.0,0.01671271]
["bitfinex","BTCUSD",1641913593367,0.09889827,42059.0,42055.0,0.01671271]
["bitfinex","BTCUSD",1641913593666,0.00122993,42066.0,42055.0,0.01671271]
["bitfinex","BTCUSD",1641913593867,0.14227179,42065.0,42057.0,0.01660684]
["bitfinex","BTCUSD",1641913594068,0.00122993,42066.0,42057.0,0.01660684]
["bitfinex","BTCUSD",1641913594069,0.09411231,42064.0,42057.0,0.01660684]
["bitfinex","BTCUSD",1641913594310,0.00122993,42066.0,42057.0,0.01660684]
["bitfinex","BTCUSD",1641913594311,0.03850515,42062.0,42057.0,0.01660684]
["bitfinex","BTCUSD",1641913594503,0.00122993,42066.0,42057.0,0.01660684]
["bitfinex","BTCUSD",1641913594704,0.10017123,42075.0,42065.0,0.01291108]
["bitfinex","BTCUSD",1641913594905,0.00027123,42075.0,42071.0,0.01291108]
["bitfinex","BTCUSD",1641913595205,0.00027123,42075.0,42074.0,0.0999]
["bitfinex","BTCUSD",1641913595804,0.00027123,42075.0,42074.0,1.41281108]
["bitfinex","BTCUSD",1641913596003,0.00027123,42075.0,42074.0,1.78489699]
["bitfinex","BTCUSD",1641913596205,0.00027123,42075.0,42074.0,1.77198591]
["bitfinex","BTCUSD",1641913596403,0.00027139,42077.0,42074.0,1.40117291]
["bitfinex","BTCUSD",1641913596605,0.00027139,42077.0,42074.0,0.0999]
["bitfinex","BTCUSD",1641913597404,0.00027139,42077.0,42076.0,1.31291108]
["bitfinex","BTCUSD",1641913597606,1.39e-06,42077.0,42076.0,1.68496159]
["bitfinex","BTCUSD",1641913597905,0.04228667,42096.0,42088.0,0.0999]
["bitfinex","BTCUSD",1641913597906,0.00108505,42096.0,42088.0,0.0999]
["bitfinex","BTCUSD",1641913598160,0.00108505,42096.0,42095.0,0.0999]
["bitfinex","BTCUSD",1641913598360,1.30108505,42096.0,42095.0,0.07801229]
["bitfinex","BTCUSD",1641913598559,4.98329098,42096.0,42085.0,0.33409504]
["bitfinex","BTCUSD",1641913598774,0.03415282,42095.0,42077.0,0.98483499]
["bitfinex","BTCUSD",1641913598960,0.03901974,42088.0,42081.0,0.01291108]
["bitfinex","BTCUSD",1641913599165,0.04140066,42092.0,42082.0,0.059414]
["bitfinex","BTCUSD",1641913599362,0.03661681,42091.0,42083.0,0.370813]
["bitfinex","BTCUSD",1641913599560,0.059414,42095.0,42082.0,0.07232508]
["bitfinex","BTCUSD",1641913599760,0.09822635,42095.0,42086.0,0.31147326]
["bitfinex","BTCUSD",1641913599961,0.41282516,42091.0,42082.0,0.01291108]
["bitfinex","BTCUSD",1641913600161,0.03378022,42090.0,42082.0,0.01291108]
["bitfinex","BTCUSD",1641913600361,0.04743099,42089.0,42082.0,0.01291108]
["bitfinex","BTCUSD",1641913600563,0.32702601,42087.0,42074.0,0.059419]
["bitfinex","BTCUSD",1641913600766,0.37463298,42074.0,42068.0,0.0999]
["bitfinex","BTCUSD",1641913600969,0.04578939,42072.0,42060.0,0.9133]
["bitfinex","BTCUSD",1641913601265,0.118878,42081.0,42059.0,0.02272727]
["bitfinex","BTCUSD",1641913601266,0.16765607,42079.0,42061.0,0.01291108]
["bitfinex","BTCUSD",1641913601465,0.0012558,42078.0,42061.0,0.01291108]
["bitfinex","BTCUSD",1641913601666,0.0012558,42078.0,42064.0,0.31045169]
["bitfinex","BTCUSD",1641913601918,0.0012558,42078.0,42068.0,0.01291108]
["bitfinex","BTCUSD",1641913602121,0.21792582,42079.0,42076.0,0.01291108]
["bitfinex","BTCUSD",1641913602122,0.05026975,42079.0,42076.0,0.01291108]
["bitfinex","BTCUSD",1641913602320,0.00026975,42079.0,42076.0,0.01291108]
["bitfinex","BTCUSD",1641913602720,0.00026975,42079.0,42073.0,0.01291108]
["bitfinex","BTCUSD",1641913602921,0.00026975,42079.0,42064.0,0.00085261]
["bitfinex","BTCUSD",1641913603121,0.24440846,42082.0,42071.0,0.00085252]
["bitfinex","BTCUSD",1641913603122,0.26158294,42078.0,42071.0,0.00085252]
["bitfinex","BTCUSD",1641913603320,0.00149325,42080.0,42071.0,0.00085252]
["bitfinex","BTCUSD",1641913603520,0.05,42078.0,42071.0,0.00085252]
["bitfinex","BTCUSD",1641913603720,0.43753349,42075.0,42071.0,0.00085252]
["bitfinex","BTCUSD",1641913603921,0.48753349,42075.0,42071.0,0.00085252]
["bitfinex","BTCUSD",1641913604122,0.118893,42074.0,42071.0,0.00085252]
["bitfinex","BTCUSD",1641913604323,0.118893,42074.0,42069.0,0.26599171]
["bitfinex","BTCUSD",1641913604521,0.118893,42074.0,42068.0,0.34170502]
["bitfinex","BTCUSD",1641913605120,0.00026984,42079.0,42068.0,0.34170502]
["bitfinex","BTCUSD",1641913605320,0.059445,42074.0,42073.0,0.31291108]
["bitfinex","BTCUSD",1641913605565,0.0999,42086.0,42073.0,0.61054159]
["bitfinex","BTCUSD",1641913605566,0.10576663,42076.0,42073.0,0.61054159]
["bitfinex","BTCUSD",1641913605767,0.33874932,42094.0,42083.0,0.4313176]
["bitfinex","BTCUSD",1641913605965,0.33874932,42094.0,42080.0,0.00122327]
["bitfinex","BTCUSD",1641913605966,0.10284358,42089.0,42080.0,0.00122327]
["bitfinex","BTCUSD",1641913606165,0.10284358,42089.0,42084.0,0.01291108]
["bitfinex","BTCUSD",1641913606366,0.059421,42088.0,42086.0,0.0999]
["bitfinex","BTCUSD",1641913606566,0.10474864,42087.0,42086.0,0.0999]
["bitfinex","BTCUSD",1641913606766,0.70499974,42087.0,42086.0,0.0999]
["bitfinex","BTCUSD",1641913606969,0.8744885,42084.0,42079.0,0.30590783]
["bitfinex","BTCUSD",1641913607167,0.0010042,42094.0,42084.0,1.3]
["bitfinex","BTCUSD",1641913607368,0.0010042,42094.0,42089.0,1.31415004]
["bitfinex","BTCUSD",1641913607565,0.0010042,42094.0,42089.0,1.68496304]
["bitfinex","BTCUSD",1641913607966,0.2,42099.0,42089.0,2.30650693]
["bitfinex","BTCUSD",1641913608166,0.10318547,42098.0,42089.0,1.08288598]
["bitfinex","BTCUSD",1641913608366,0.63965688,42099.0,42089.0,1.08288598]
["bitfinex","BTCUSD",1641913608367,0.059412,42096.0,42089.0,0.01415004]
["bitfinex","BTCUSD",1641913608566,0.059412,42096.0,42089.0,0.00123896]
["bitfinex","BTCUSD",1641913608767,0.00123514,42097.0,42081.0,0.01291108]
["bitfinex","BTCUSD",1641913609166,0.27237925,42084.0,42078.0,0.26757262]
["bitfinex","BTCUSD",1641913609410,0.27237925,42084.0,42070.0,0.01291108]
["bitfinex","BTCUSD",1641913609415,0.35322122,42082.0,42070.0,0.01291108]
["bitfinex","BTCUSD",1641913609614,0.1209512,42082.0,42070.0,0.01291108]
["bitfinex","BTCUSD",1641913609808,0.1209512,42082.0,42066.0,0.06072767]
["bitfinex","BTCUSD",1641913609809,0.00122456,42080.0,42066.0,0.06072767]
["bitfinex","BTCUSD",1641913610008,2.00837103,42078.0,42061.0,0.32426476]
["bitfinex","BTCUSD",1641913610211,0.272652,42072.0,42065.0,0.24635415]
["bitfinex","BTCUSD",1641913610408,0.272652,42072.0,42071.0,0.00085252]
["bitfinex","BTCUSD",1641913610609,0.51069969,42072.0,42071.0,0.00085252]
["bitfinex","BTCUSD",1641913611209,0.56069969,42072.0,42071.0,0.00085252]
["bitfinex","BTCUSD",1641913611418,1.3,42071.0,42059.0,0.02272727]
["bitfinex","BTCUSD",1641913611610,1.3,42071.0,42057.0,0.0384814]
["bitfinex","BTCUSD",1641913611611,0.059463,42065.0,42057.0,0.0384814]
["bitfinex","BTCUSD",1641913611810,0.06070897,42062.0,42055.0,0.01671271]
["bitfinex","BTCUSD",1641913612011,0.06070897,42062.0,42050.0,0.14125714]
["bitfinex","BTCUSD",1641913612012,0.24389127,42061.0,42050.0,0.14125714]
["bitfinex","BTCUSD",1641913612214,0.26429104,42051.0,42050.0,0.04135714]
["bitfinex","BTCUSD",1641913612411,0.43912204,42049.0,42048.0,0.62504485]
["bitfinex","BTCUSD",1641913612710,0.059487,42049.0,42048.0,0.62504485]
["bitfinex","BTCUSD",1641913613664,0.1,42069.0,42049.0,1.99110964]
["bitfinex","BTCUSD",1641913613858,0.7261,42094.0,42065.0,0.5]
["bitfinex","BTCUSD",1641913613859,0.0999,42067.0,42065.0,0.5]
["bitfinex","BTCUSD",1641913614058,0.00126569,42080.0,42065.0,0.51291108]
["bitfinex","BTCUSD",1641913614258,0.059448,42072.0,42064.0,0.00126446]
["bitfinex","BTCUSD",1641913614656,0.059448,42072.0,42057.0,0.01291108]
["bitfinex","BTCUSD",1641913614657,0.4330987,42062.0,42057.0,0.01291108]
["bitfinex","BTCUSD",1641913614861,0.22000837,42061.0,42049.0,0.05948]
["bitfinex","BTCUSD",1641913615057,0.059478,42057.0,42047.0,3.25004502]
["bitfinex","BTCUSD",1641913615257,0.00129835,42055.0,42050.0,0.00340816]
["bitfinex","BTCUSD",1641913615458,0.17270164,42054.0,42050.0,0.00340816]
["bitfinex","BTCUSD",1641913615657,0.17270164,42054.0,42047.0,3.25004502]
["bitfinex","BTCUSD",1641913615857,0.72937383,42054.0,42047.0,3.25004502]
["bitfinex","BTCUSD",1641913616057,0.118957,42052.0,42047.0,3.25004502]
["bitfinex","BTCUSD",1641913616260,0.55,42051.0,42047.0,3.25004502]
["bitfinex","BTCUSD",1641913616457,0.609478,42051.0,42047.0,2.77408302]
["bitfinex","BTCUSD",1641913616658,0.609478,42051.0,42044.0,2.17231511]
["bitfinex","BTCUSD",1641913616659,0.6,42049.0,42044.0,2.17231511]
["bitfinex","BTCUSD",1641913616907,0.27453288,42048.0,42044.0,2.07241511]
["bitfinex","BTCUSD",1641913617106,0.00126226,42045.0,42044.0,2.00581511]
["bitfinex","BTCUSD",1641913617309,1.05,42044.0,42041.0,0.03046419]
["bitfinex","BTCUSD",1641913617509,1.05,42044.0,42035.0,0.02272727]
["bitfinex","BTCUSD",1641913617510,1.05,42044.0,42036.0,4.83336169]
["bitfinex","BTCUSD",1641913617511,3.18690643,42043.0,42036.0,4.83336169]
["bitfinex","BTCUSD",1641913617709,3.18690643,42043.0,42036.0,4.72545169]
["bitfinex","BTCUSD",1641913617710,0.00121877,42037.0,42036.0,4.72545169]
["bitfinex","BTCUSD",1641913617906,0.00121877,42037.0,42036.0,3.15085769]
["bitfinex","BTCUSD",1641913618407,0.05,42040.0,42036.0,3.15085769]
["bitfinex","BTCUSD",1641913618408,0.059518,42040.0,42036.0,1.47625069]
["bitfinex","BTCUSD",1641913619307,0.39408475,42039.0,42036.0,1.47625069]
["bitfinex","BTCUSD",1641913619507,0.65700925,42039.0,42036.0,1.46625069]
["bitfinex","BTCUSD",1641913619710,0.2629245,42039.0,42036.0,1.46625069]
["bitfinex","BTCUSD",1641913619908,0.059518,42040.0,42036.0,1.46710368]
["bitfinex","BTCUSD",1641913620309,0.23249489,42039.0,42036.0,1.46710368]
["bitfinex","BTCUSD",1641913620552,0.06081541,42040.0,42036.0,1.46710368]
["bitfinex","BTCUSD",1641913620753,0.059518,42040.0,42036.0,1.46710368]
["bitfinex","BTCUSD",1641913621155,0.059518,42040.0,42036.0,1.75789528]
["bitfinex","BTCUSD",1641913621456,0.059518,42040.0,42036.0,1.46625069]
["bitfinex","BTCUSD",1641913621457,0.3339277,42040.0,42036.0,1.46625069]
["bitfinex","BTCUSD",1641913621665,0.3339277,42040.0,42031.0,0.0459182]
["bitfinex","BTCUSD",1641913621666,1.3,42035.0,42031.0,0.0459182]
["bitfinex","BTCUSD",1641913621859,0.9,42034.0,42026.0,0.07272727]
["bitfinex","BTCUSD",1641913622057,0.9,42034.0,42029.0,0.02725709]
["bitfinex","BTCUSD",1641913622258,0.85,42033.0,42026.0,0.07272727]
["bitfinex","BTCUSD",1641913622459,1.30126939,42028.0,42017.0,0.03204999]
["bitfinex","BTCUSD",1641913622662,1.3,42026.0,42022.0,3.283e-05]
["bitfinex","BTCUSD",1641913622860,1.3,42026.0,42021.0,3.11815615]
["bitfinex","BTCUSD",1641913622861,0.51964839,42023.0,42021.0,3.11815615]
["bitfinex","BTCUSD",1641913623059,1.3,42022.0,42021.0,2.71121677]
["bitfinex","BTCUSD",1641913623258,1.65561529,42022.0,42021.0,1.23637377]
["bitfinex","BTCUSD",1641913623460,0.12030478,42022.0,42021.0,1.23637377]
["bitfinex","BTCUSD",1641913623858,0.12030478,42022.0,42021.0,0.76010077]
["bitfinex","BTCUSD",1641913624059,0.12030478,42022.0,42021.0,0.25510077]
["bitfinex","BTCUSD",1641913624507,0.52030478,42022.0,42021.0,0.25010077]
["bitfinex","BTCUSD",1641913624908,0.52030478,42022.0,42019.0,0.02330719]
["bitfinex","BTCUSD",1641913624909,1.3,42021.0,42019.0,0.02330719]
["bitfinex","BTCUSD",1641913625108,1.30122896,42021.0,42019.0,0.02330719]
["bitfinex","BTCUSD",1641913625509,0.25,42019.0,42005.0,0.1426647]
["bitfinex","BTCUSD",1641913625708,0.45123209,42020.0,41995.0,0.03278078]
["bitfinex","BTCUSD",1641913625709,0.12035423,42015.0,42010.0,0.36702492]
["bitfinex","BTCUSD",1641913625910,0.3399,42024.0,42013.0,0.39458843]
["bitfinex","BTCUSD",1641913625911,0.05,42019.0,42013.0,0.39458843]
["bitfinex","BTCUSD",1641913626109,0.0399,42024.0,42013.0,0.38958843]
["bitfinex","BTCUSD",1641913626409,0.0399,42024.0,42023.0,1.0]
["bitfinex","BTCUSD",1641913626610,0.0399,42024.0,42023.0,1.370813]
["bitfinex","BTCUSD",1641913626809,0.00127245,42039.0,42023.0,2.13561554]
["bitfinex","BTCUSD",1641913627010,0.295658,42040.0,42023.0,2.13561554]
["bitfinex","BTCUSD",1641913627011,0.17666,42040.0,42038.0,0.01291108]
["bitfinex","BTCUSD",1641913627211,0.17666,42040.0,42039.0,0.00126527]
["bitfinex","BTCUSD",1641913627410,0.07676,42040.0,42039.0,0.00126527]
["bitfinex","BTCUSD",1641913627813,0.270054,42040.0,42033.0,0.01291108]
["bitfinex","BTCUSD",1641913628058,0.270054,42040.0,41994.0,0.04541586]
["bitfinex","BTCUSD",1641913628059,0.07676,42040.0,42027.0,0.28638837]
["bitfinex","BTCUSD",1641913628256,0.136253,42040.0,42024.0,0.01291108]
["bitfinex","BTCUSD",1641913628455,0.34488826,42039.0,42024.0,0.13191156]
["bitfinex","BTCUSD",1641913628656,0.34488826,42039.0,42024.0,0.01291108]
["bitfinex","BTCUSD",1641913628657,0.00124313,42035.0,42024.0,0.01291108]
["bitfinex","BTCUSD",1641913628857,0.00124313,42035.0,42033.0,0.2]
["bitfinex","BTCUSD",1641913629257,1.30124313,42035.0,42024.0,0.01291108]
["bitfinex","BTCUSD",1641913629459,0.00120104,42026.0,42016.0,0.97641108]
["bitfinex","BTCUSD",1641913629857,0.45952895,42026.0,42016.0,0.9635]
["bitfinex","BTCUSD",1641913630056,0.50952895,42026.0,42014.0,0.43323661]
["bitfinex","BTCUSD",1641913630258,0.62856695,42026.0,42014.0,0.43323661]
["bitfinex","BTCUSD",1641913630460,0.17023904,42026.0,42015.0,0.11903833]
["bitfinex","BTCUSD",1641913630658,0.17023904,42026.0,42023.0,0.01291108]
["bitfinex","BTCUSD",1641913630659,0.12023904,42026.0,42023.0,0.01291108]
["bitfinex","BTCUSD",1641913630857,0.3399,42034.0,42023.0,0.01291108]
["bitfinex","BTCUSD",1641913630858,0.00121076,42033.0,42023.0,0.01291108]
["bitfinex","BTCUSD",1641913631058,0.00121076,42033.0,42027.0,0.01291108]
["bitfinex","BTCUSD",1641913631258,0.0999,42039.0,42023.0,0.00129167]
["bitfinex","BTCUSD",1641913631259,0.0999,42039.0,42032.0,0.01291108]
["bitfinex","BTCUSD",1641913631463,0.07676,42040.0,42038.0,0.36168727]
["bitfinex","BTCUSD",1641913631658,0.07676,42040.0,42038.0,0.67317795]
["bitfinex","BTCUSD",1641913631906,0.07676,42040.0,42036.0,0.11897077]
["bitfinex","BTCUSD",1641913632106,0.00123684,42043.0,42031.0,0.01291108]
["bitfinex","BTCUSD",1641913632506,0.119002,42038.0,42027.0,0.11899695]
["bitfinex","BTCUSD",1641913632706,0.119002,42038.0,42032.0,0.01291108]
["bitfinex","BTCUSD",1641913632906,0.119002,42038.0,42029.0,0.27092205]
["bitfinex","BTCUSD",1641913633110,0.119002,42038.0,42027.0,0.01291108]
["bitfinex","BTCUSD",1641913633309,0.00123928,42038.0,42027.0,0.01291108]
["bitfinex","BTCUSD",1641913633708,0.119015,42033.0,42027.0,0.01291108]
["bitfinex","BTCUSD",1641913633909,0.119015,42033.0,42028.0,0.35969126]
["bitfinex","BTCUSD",1641913634209,0.119015,42033.0,42024.0,0.00791108]
["bitfinex","BTCUSD",1641913634410,0.00121128,42028.0,42024.0,0.00791108]
["bitfinex","BTCUSD",1641913634810,0.00032648,42035.0,42024.0,0.00791108]
["bitfinex","BTCUSD",1641913634811,0.00032648,42035.0,42027.0,0.1]
["bitfinex","BTCUSD",1641913635009,0.00032648,42035.0,42034.0,0.00791108]
["bitfinex","BTCUSD",1641913635408,0.00032648,42035.0,42034.0,0.2826328]
["bitfinex","BTCUSD",1641913635657,0.10115189,42048.0,42035.0,0.1]
["bitfinex","BTCUSD",1641913635658,0.118994,42042.0,42035.0,0.1]
["bitfinex","BTCUSD",1641913635854,0.00123892,42043.0,42035.0,0.1]
["bitfinex","BTCUSD",1641913636053,0.00123892,42043.0,42036.0,0.059491]
["bitfinex","BTCUSD",1641913636454,0.059495,42042.0,42038.0,0.0594931]
["bitfinex","BTCUSD",1641913636654,0.059495,42042.0,42036.0,0.25679541]
["bitfinex","BTCUSD",1641913636855,0.059495,42042.0,42035.0,0.1]
["bitfinex","BTCUSD",1641913636856,0.00032651,42041.0,42035.0,0.1]
["bitfinex","BTCUSD",1641913637256,0.00032651,42041.0,42037.0,0.36319617]
["bitfinex","BTCUSD",1641913637555,0.00032651,42041.0,42038.0,0.05949328]
["bitfinex","BTCUSD",1641913637556,0.05981751,42041.0,42038.0,0.05949328]
["bitfinex","BTCUSD",1641913637755,0.00032651,42041.0,42040.0,0.90791108]
["bitfinex","BTCUSD",1641913637955,0.5662,42060.0,42041.0,1.3]
["bitfinex","BTCUSD",1641913637956,0.0024,42050.0,42041.0,1.3]
["bitfinex","BTCUSD",1641913638160,0.0024,42050.0,42049.0,1.30918563]
["bitfinex","BTCUSD",1641913638355,0.0999,42058.0,42049.0,1.30918563]
["bitfinex","BTCUSD",1641913638356,0.0999,42058.0,42053.0,0.05945642]
["bitfinex","BTCUSD",1641913638557,0.43344445,42057.0,42053.0,0.05945642]
["bitfinex","BTCUSD",1641913638757,0.003,42065.0,42053.0,0.05945642]
["bitfinex","BTCUSD",1641913638758,0.059467,42058.0,42056.0,0.32265142]
["bitfinex","BTCUSD",1641913638958,0.09376533,42057.0,42053.0,0.0673675]
["bitfinex","BTCUSD",1641913639157,0.09287755,42056.0,42053.0,0.0673675]
["bitfinex","BTCUSD",1641913639406,0.003,42065.0,42053.0,0.00791108]
["bitfinex","BTCUSD",1641913639607,0.10278778,42057.0,42055.0,0.00791108]
["bitfinex","BTCUSD",1641913639808,0.003,42065.0,42055.0,0.00791108]
["bitfinex","BTCUSD",1641913639809,0.09980273,42064.0,42055.0,0.00791108]
["bitfinex","BTCUSD",1641913640006,0.09980273,42064.0,42055.0,0.31319228]
["bitfinex","BTCUSD",1641913640205,0.09980273,42064.0,42056.0,0.11892194]
["bitfinex","BTCUSD",1641913640608,0.09980273,42064.0,42041.0,0.34516314]
["bitfinex","BTCUSD",1641913640611,0.00124937,42058.0,42041.0,0.34516314]
["bitfinex","BTCUSD",1641913640810,0.10649225,42049.0,42040.0,0.9813]
["bitfinex","BTCUSD",1641913641005,0.10649225,42049.0,42037.0,0.00791108]
["bitfinex","BTCUSD",1641913641006,0.00128079,42041.0,42037.0,0.00791108]
["bitfinex","BTCUSD",1641913641206,0.10523349,42040.0,42037.0,0.00791108]
["bitfinex","BTCUSD",1641913641408,0.103519,42038.0,42035.0,0.1]
["bitfinex","BTCUSD",1641913641608,0.00128079,42041.0,42035.0,0.1]
["bitfinex","BTCUSD",1641913641609,0.09604585,42037.0,42035.0,0.1]
["bitfinex","BTCUSD",1641913641806,0.09242851,42036.0,42035.0,0.1]
["bitfinex","BTCUSD",1641913642106,0.46877025,42052.0,42035.0,0.1]
["bitfinex","BTCUSD",1641913642107,0.74675109,42046.0,42035.0,0.118968]
["bitfinex","BTCUSD",1641913642307,0.65,42046.0,42036.0,0.31994875]
["bitfinex","BTCUSD",1641913642508,0.09360544,42037.0,42035.0,0.00791108]
["bitfinex","BTCUSD",1641913642709,0.09581976,42044.0,42035.0,0.00791108]
["bitfinex","BTCUSD",1641913643055,0.059489,42041.0,42037.0,0.05948735]
["bitfinex","BTCUSD",1641913643254,0.10175584,42040.0,42037.0,0.05948735]
["bitfinex","BTCUSD",1641913643557,0.09622063,42040.0,42038.0,0.31132639]
["bitfinex","BTCUSD",1641913643755,0.00120115,42039.0,42038.0,0.1189752]
["bitfinex","BTCUSD",1641913643957,0.059506,42033.0,42025.0,0.059506]
["bitfinex","BTCUSD",1641913644155,0.059506,42033.0,42028.0,0.05950713]
["bitfinex","BTCUSD",1641913644156,0.1051706,42031.0,42028.0,0.05950713]
["bitfinex","BTCUSD",1641913644357,0.09173309,42030.0,42028.0,0.05950713]
["bitfinex","BTCUSD",1641913644557,0.05,42030.0,42028.0,0.05950713]
["bitfinex","BTCUSD",1641913644756,0.09639263,42031.0,42028.0,0.05950713]
["bitfinex","BTCUSD",1641913644957,0.10096572,42030.0,42028.0,0.05950713]
["bitfinex","BTCUSD",1641913645158,0.00037235,42043.0,42029.0,0.81647426]
["bitfinex","BTCUSD",1641913645358,0.00037235,42043.0,42038.0,0.05948087]
["bitfinex","BTCUSD",1641913645557,0.00037235,42043.0,42042.0,0.35291108]
["bitfinex","BTCUSD",1641913645759,0.00037235,42043.0,42042.0,0.63106786]
["bitfinex","BTCUSD",1641913645962,0.00037235,42043.0,42042.0,1.00316193]
["bitfinex","BTCUSD",1641913646164,0.00037235,42043.0,42042.0,1.25299416]
["bitfinex","BTCUSD",1641913646458,0.00122457,42055.0,42042.0,1.25299416]
["bitfinex","BTCUSD",1641913646459,0.34443914,42055.0,42051.0,0.05946733]
["bitfinex","BTCUSD",1641913646658,0.00127773,42063.0,42046.0,0.00128602]
["bitfinex","BTCUSD",1641913646905,0.00127773,42063.0,42050.0,0.12184573]
["bitfinex","BTCUSD",1641913647107,0.059468,42056.0,42050.0,0.12184573]
["bitfinex","BTCUSD",1641913647304,0.059468,42056.0,42045.0,0.00291108]
["bitfinex","BTCUSD",1641913647505,0.00127455,42052.0,42045.0,0.00291108]
["bitfinex","BTCUSD",1641913647904,0.00127455,42052.0,42041.0,0.42287529]
["bitfinex","BTCUSD",1641913647905,0.00127455,42052.0,42041.0,0.30392329]
["bitfinex","BTCUSD",1641913648105,0.00127455,42052.0,42046.0,0.0594803]
["bitfinex","BTCUSD",1641913648305,0.059488,42047.0,42044.0,0.38840787]
["bitfinex","BTCUSD",1641913648505,0.118976,42048.0,42040.0,0.00291108]
["bitfinex","BTCUSD",1641913648710,1.276,42047.0,42040.0,0.00291108]
["bitfinex","BTCUSD",1641913649105,0.118976,42048.0,42040.0,0.00291108]
["bitfinex","BTCUSD",1641913649307,1.276,42047.0,42040.0,0.06239608]
["bitfinex","BTCUSD",1641913649506,0.059488,42044.0,42040.0,0.12187766]
["bitfinex","BTCUSD",1641913649707,0.118993,42040.0,42033.0,0.40381746]
["bitfinex","BTCUSD",1641913649906,1.394993,42040.0,42033.0,0.118976]
["bitfinex","BTCUSD",1641913650106,0.33962135,42038.0,42029.0,0.00291108]
["bitfinex","BTCUSD",1641913650309,0.54083005,42038.0,42029.0,0.00291108]
["bitfinex","BTCUSD",1641913650556,0.54083005,42038.0,42028.0,0.00294933]
["bitfinex","BTCUSD",1641913650557,0.059513,42030.0,42028.0,0.00294933]
["bitfinex","BTCUSD",1641913650755,0.059513,42030.0,42025.0,0.26681923]
["bitfinex","BTCUSD",1641913650955,0.00126596,42038.0,42029.0,0.00291108]
["bitfinex","BTCUSD",1641913651156,1.276,42043.0,42035.0,0.00291108]
["bitfinex","BTCUSD",1641913651556,0.13951698,42049.0,42038.0,0.3256599]
["bitfinex","BTCUSD",1641913651757,0.0399,42052.0,42038.0,0.65483187]
["bitfinex","BTCUSD",1641913651956,0.118983,42046.0,42038.0,1.04023939]
["bitfinex","BTCUSD",1641913652260,0.00125644,42057.0,42045.0,0.30291108]
["bitfinex","BTCUSD",1641913652656,0.00125644,42057.0,42047.0,0.118945]
["bitfinex","BTCUSD",1641913652657,1.47725644,42057.0,42047.0,0.118945]
["bitfinex","BTCUSD",1641913652855,1.47725644,42057.0,42045.0,0.00291108]
["bitfinex","BTCUSD",1641913652856,0.059476,42052.0,42045.0,0.00291108]
["bitfinex","BTCUSD",1641913653056,0.059476,42052.0,42047.0,0.059478]
["bitfinex","BTCUSD",1641913653457,1.276,42048.0,42045.0,0.06239426]
["bitfinex","BTCUSD",1641913653861,1.676,42046.0,42045.0,0.00291108]
["bitfinex","BTCUSD",1641913654060,1.67726403,42046.0,42040.0,0.00291108]
["bitfinex","BTCUSD",1641913654309,0.12836578,42045.0,42040.0,0.00291108]
["bitfinex","BTCUSD",1641913654503,0.12836578,42045.0,42041.0,0.37234426]
["bitfinex","BTCUSD",1641913654702,0.33567195,42049.0,42040.0,0.00291108]
["bitfinex","BTCUSD",1641913654703,0.00120041,42049.0,42040.0,0.00291108]
["bitfinex","BTCUSD",1641913655003,0.00038816,42052.0,42048.0,0.00291108]
["bitfinex","BTCUSD",1641913655203,0.00038816,42052.0,42049.0,0.3369381]
["bitfinex","BTCUSD",1641913655404,0.0012329,42058.0,42049.0,0.3369381]
["bitfinex","BTCUSD",1641913655603,0.0012329,42058.0,42055.0,0.00291108]
["bitfinex","BTCUSD",1641913656006,0.059478,42057.0,42047.0,0.12184808]
["bitfinex","BTCUSD",1641913656304,0.0012329,42058.0,42040.0,0.00127785]
["bitfinex","BTCUSD",1641913656306,1.276,42055.0,42040.0,0.00127785]
["bitfinex","BTCUSD",1641913656508,0.3302522,42047.0,42036.0,0.00291108]
["bitfinex","BTCUSD",1641913656706,0.00120716,42043.0,42026.0,0.00213666]
["bitfinex","BTCUSD",1641913656906,0.00120716,42043.0,42034.0,0.00291108]
["bitfinex","BTCUSD",1641913657105,0.00120716,42043.0,42038.0,0.45617474]
["bitfinex","BTCUSD",1641913657305,1.326,42046.0,42041.0,0.00291108]
["bitfinex","BTCUSD",1641913657506,0.118982,42045.0,42041.0,0.00291108]
["bitfinex","BTCUSD",1641913657705,1.276,42043.0,42033.0,0.11898595]
["bitfinex","BTCUSD",1641913657905,0.3597624,42042.0,42036.0,0.05949576]
["bitfinex","BTCUSD",1641913658165,0.059498,42040.0,42033.0,0.11898595]
["bitfinex","BTCUSD",1641913658365,0.059498,42040.0,42033.0,0.12189703]
["bitfinex","BTCUSD",1641913658366,1.276,42039.0,42033.0,0.12189703]
["bitfinex","BTCUSD",1641913658564,0.12021281,42041.0,42033.0,0.18139403]
["bitfinex","BTCUSD",1641913658764,0.12021281,42041.0,42038.0,0.29270755]
["bitfinex","BTCUSD",1641913658965,0.00033815,42039.0,42038.0,0.35220152]
["bitfinex","BTCUSD",1641913659168,0.00033815,42039.0,42038.0,0.3551126]
["bitfinex","BTCUSD",1641913659769,0.2399,42059.0,42038.0,0.72718994]
["bitfinex","BTCUSD",1641913659968,0.00172568,42058.0,42052.0,0.00291108]
["bitfinex","BTCUSD",1641913660675,0.00127806,42053.0,42045.0,0.0012878]
["bitfinex","BTCUSD",1641913660970,0.00122318,42041.0,42027.0,0.00125159]
["bitfinex","BTCUSD",1641913661168,0.00122318,42041.0,42037.0,0.05949176]
["bitfinex","BTCUSD",1641913661368,1.27722318,42041.0,42035.0,0.00291108]
["bitfinex","BTCUSD",1641913661568,0.059496,42038.0,42035.0,0.3150834]
["bitfinex","BTCUSD",1641913662009,0.2999,42048.0,42035.0,0.31636514]
["bitfinex","BTCUSD",1641913662010,0.11898,42047.0,42035.0,0.31636514]
["bitfinex","BTCUSD",1641913662209,0.00128325,42048.0,42040.0,0.05948385]
["bitfinex","BTCUSD",1641913662407,0.05128325,42048.0,42040.0,0.05948385]
["bitfinex","BTCUSD",1641913662608,0.00034098,42041.0,42040.0,0.05948385]
["bitfinex","BTCUSD",1641913662807,0.00034098,42041.0,42037.0,0.11896546]
["bitfinex","BTCUSD",1641913663007,0.00034098,42041.0,42039.0,0.00291108]
["bitfinex","BTCUSD",1641913663208,0.00034098,42041.0,42037.0,0.11896546]
["bitfinex","BTCUSD",1641913663409,0.00034098,42041.0,42035.0,0.3150834]
["bitfinex","BTCUSD",1641913663410,0.00034098,42041.0,42033.0,0.11898108]
["bitfinex","BTCUSD",1641913663708,2.38562862,42040.0,42033.0,0.05949722]
["bitfinex","BTCUSD",1641913663907,1.27634102,42041.0,42033.0,0.05949722]
["bitfinex","BTCUSD",1641913663908,0.059497,42037.0,42033.0,0.05949722]
["bitfinex","BTCUSD",1641913664107,0.10983802,42041.0,42033.0,0.05949722]
["bitfinex","BTCUSD",1641913664312,0.10983802,42041.0,42034.0,0.33297322]
["bitfinex","BTCUSD",1641913664510,0.00034102,42041.0,42034.0,0.33297322]
["bitfinex","BTCUSD",1641913664709,0.00034102,42041.0,42038.0,0.43258459]
["bitfinex","BTCUSD",1641913664910,0.00034102,42041.0,42034.0,0.45195077]
["bitfinex","BTCUSD",1641913664911,0.00034102,42041.0,42039.0,0.00291108]
["bitfinex","BTCUSD",1641913664912,0.00033836,42041.0,42039.0,0.00291108]
["bitfinex","BTCUSD",1641913665312,0.00033836,42041.0,42040.0,0.00291108]
["bitfinex","BTCUSD",1641913665555,0.00033836,42041.0,42036.0,0.00124306]
["bitfinex","BTCUSD",1641913665756,0.00033836,42041.0,42034.0,0.33297322]
["bitfinex","BTCUSD",1641913665955,0.059494,42040.0,42031.0,0.11898638]
["bitfinex","BTCUSD",1641913666155,0.00124306,42037.0,42029.0,0.3417626]
["bitfinex","BTCUSD",1641913666357,0.00124306,42037.0,42032.0,0.00291108]
["bitfinex","BTCUSD",1641913666555,0.00124306,42037.0,42028.0,0.2379219]
["bitfinex","BTCUSD",1641913666756,0.00124306,42037.0,42028.0,0.24083298]
["bitfinex","BTCUSD",1641913666960,0.00044212,42040.0,42034.0,0.34632536]
["bitfinex","BTCUSD",1641913667158,0.00044212,42040.0,42032.0,0.00291108]
["bitfinex","BTCUSD",1641913667557,0.00044212,42040.0,42030.0,0.34305447]
["bitfinex","BTCUSD",1641913667858,0.00044212,42040.0,42035.0,0.00291108]
["bitfinex","BTCUSD",1641913668257,0.00044212,42040.0,42037.0,0.05948772]
["bitfinex","BTCUSD",1641913668558,0.00044212,42040.0,42038.0,0.33404836]
["bitfinex","BTCUSD",1641913669159,0.00044212,42040.0,42037.0,0.05948772]
["bitfinex","BTCUSD",1641913669410,0.00044212,42040.0,42031.0,0.17844735]
["bitfinex","BTCUSD",1641913669615,0.00166094,42040.0,42032.0,0.00291108]
["bitfinex","BTCUSD",1641913670309,0.00166094,42040.0,42034.0,0.29164309]
["bitfinex","BTCUSD",1641913670710,1.335495,42039.0,42028.0,0.00364384]
["bitfinex","BTCUSD",1641913670911,0.00123006,42036.0,42028.0,0.00364382]
["bitfinex","BTCUSD",1641913671710,0.00123006,42036.0,42034.0,0.00291108]
["bitfinex","BTCUSD",1641913671911,0.05,42038.0,42034.0,0.00291108]
["bitfinex","BTCUSD",1641913672114,0.00085635,42040.0,42034.0,0.00291108]
["bitfinex","BTCUSD",1641913673163,0.00085635,42040.0,42021.0,0.18433198]
["bitfinex","BTCUSD",1641913673164,0.26077579,42038.0,42021.0,0.18433198]
["bitfinex","BTCUSD",1641913673365,0.00125783,42032.0,42028.0,0.00073266]
["bitfinex","BTCUSD",1641913673563,0.00121934,42029.0,42028.0,0.00073266]
["bitfinex","BTCUSD",1641913674063,1.45121934,42029.0,42023.0,1.41209329]
["bitfinex","BTCUSD",1641913674263,1.276,42025.0,42023.0,1.41209329]
["bitfinex","BTCUSD",1641913674464,0.25350022,42024.0,42023.0,1.41209329]
["bitfinex","BTCUSD",1641913674667,0.25350022,42024.0,42023.0,1.40709329]
["bitfinex","BTCUSD",1641913674865,0.1398,42031.0,42023.0,1.41000437]
["bitfinex","BTCUSD",1641913675065,0.0399,42031.0,42026.0,0.00291108]
["bitfinex","BTCUSD",1641913675467,0.0399,42031.0,42026.0,0.12190877]
["bitfinex","BTCUSD",1641913676065,0.0012647,42027.0,42023.0,1.40709329]
["bitfinex","BTCUSD",1641913676265,0.0607827,42027.0,42023.0,1.40709329]
["bitfinex","BTCUSD",1641913676665,1.276,42026.0,42023.0,1.40709329]
["bitfinex","BTCUSD",1641913676950,0.0607827,42027.0,42023.0,1.40790842]
["bitfinex","BTCUSD",1641913677352,0.00044365,42030.0,42026.0,0.60291108]
["bitfinex","BTCUSD",1641913677747,0.00044365,42030.0,42027.0,0.325152]
["bitfinex","BTCUSD",1641913677947,0.00044365,42030.0,42028.0,0.29375602]
["bitfinex","BTCUSD",1641913678146,0.00044365,42030.0,42027.0,0.38465128]
["bitfinex","BTCUSD",1641913678348,0.00044365,42030.0,42026.0,0.12272473]
["bitfinex","BTCUSD",1641913678547,1.17588736,42027.0,42026.0,0.11981365]
["bitfinex","BTCUSD",1641913678746,1.17588736,42027.0,42026.0,0.00081509]
["bitfinex","BTCUSD",1641913678747,0.8,42027.0,42026.0,0.00081509]
["bitfinex","BTCUSD",1641913679149,0.05,42027.0,42026.0,0.00081509]
["bitfinex","BTCUSD",1641913679349,0.05,42027.0,42026.0,0.00081794]
["bitfinex","BTCUSD",1641913679549,0.11947265,42030.0,42026.0,0.00081794]
["bitfinex","BTCUSD",1641913679751,0.05951,42029.0,42026.0,0.00081794]
["bitfinex","BTCUSD",1641913679954,0.05951,42029.0,42026.0,0.00372902]
["bitfinex","BTCUSD",1641913680150,0.45,42028.0,42023.0,0.91079713]
["bitfinex","BTCUSD",1641913680351,0.89414495,42028.0,42023.0,0.91079713]
["bitfinex","BTCUSD",1641913680558,0.89414495,42028.0,42025.0,0.00081795]
["bitfinex","BTCUSD",1641913680758,0.45,42028.0,42025.0,0.00081795]
["bitfinex","BTCUSD",1641913680958,0.05,42028.0,42025.0,0.00081795]
["bitfinex","BTCUSD",1641913681360,0.16947265,42030.0,42025.0,0.00081795]
["bitfinex","BTCUSD",1641913681760,2.085515,42026.0,42024.0,0.00047206]
["bitfinex","BTCUSD",1641913681960,2.0861413,42026.0,42024.0,0.00047206]
["bitfinex","BTCUSD",1641913682159,2.1361413,42026.0,42024.0,0.00047206]
["bitfinex","BTCUSD",1641913682564,0.1101413,42026.0,42024.0,0.00047206]
["bitfinex","BTCUSD",1641913682761,0.0006263,42026.0,42024.0,0.00047206]
["bitfinex","BTCUSD",1641913682961,0.0006263,42026.0,42024.0,0.059508]
["bitfinex","BTCUSD",1641913683161,0.0006263,42026.0,42025.0,0.35507808]
["bitfinex","BTCUSD",1641913683360,0.0006263,42026.0,42024.0,0.11901092]
["bitfinex","BTCUSD",1641913683561,0.0006263,42026.0,42023.0,0.91152446]
["bitfinex","BTCUSD",1641913684813,0.0601393,42026.0,42023.0,0.91152446]
["bitfinex","BTCUSD",1641913685214,0.00129749,42024.0,42023.0,0.91152446]
["bitfinex","BTCUSD",1641913685412,0.00129749,42024.0,42023.0,0.91079713]
["bitfinex","BTCUSD",1641913685611,0.00129749,42024.0,42023.0,0.89889713]
["bitfinex","BTCUSD",1641913686011,2.82002418,42024.0,42023.0,0.89889713]
["bitfinex","BTCUSD",1641913686212,2.82002418,42024.0,42022.0,0.00073549]
["bitfinex","BTCUSD",1641913686213,1.86775941,42023.0,42022.0,0.00073549]
["bitfinex","BTCUSD",1641913686413,1.91904776,42023.0,42022.0,0.00073549]
["bitfinex","BTCUSD",1641913686613,2.73544,42022.0,42021.0,0.0007306]
["bitfinex","BTCUSD",1641913686811,0.2,42020.0,42013.0,0.00292295]
["bitfinex","BTCUSD",1641913687011,3.13144427,42016.0,42013.0,0.00292295]
["bitfinex","BTCUSD",1641913687215,3.16016427,42016.0,42013.0,0.00292295]
["bitfinex","BTCUSD",1641913687417,0.059547,42013.0,42009.0,0.02272727]
["bitfinex","BTCUSD",1641913687614,0.2,42014.0,42009.0,0.36613385]
["bitfinex","BTCUSD",1641913687615,0.05,42014.0,42009.0,0.36613385]
["bitfinex","BTCUSD",1641913688065,1.276,42014.0,42009.0,0.36613385]
["bitfinex","BTCUSD",1641913688266,1.326,42014.0,42009.0,0.02272727]
["bitfinex","BTCUSD",1641913688664,0.059533,42012.0,42009.0,0.02272727]
["bitfinex","BTCUSD",1641913688864,1.276,42011.0,42010.0,0.035411]
["bitfinex","BTCUSD",1641913689065,1.326,42011.0,42010.0,0.035411]
["bitfinex","BTCUSD",1641913689266,1.276,42011.0,42010.0,0.035411]
["bitfinex","BTCUSD",1641913689668,1.476,42011.0,42010.0,0.035411]
["bitfinex","BTCUSD",1641913690267,1.476,42011.0,42010.0,0.03492573]
["bitfinex","BTCUSD",1641913690472,1.47726533,42011.0,42010.0,0.03492573]
["bitfinex","BTCUSD",1641913690768,2.476,42010.0,42009.0,0.00842727]
["bitfinex","BTCUSD",1641913690969,1.0,42009.0,42006.0,0.03684289]
["bitfinex","BTCUSD",1641913691175,0.2,42006.0,42002.0,0.01772727]
["bitfinex","BTCUSD",1641913691370,0.00125225,42003.0,42002.0,0.01772727]
["bitfinex","BTCUSD",1641913691572,0.00125225,42003.0,41998.0,0.1370459]
["bitfinex","BTCUSD",1641913691573,0.5,42002.0,42001.0,0.00795539]
["bitfinex","BTCUSD",1641913691821,1.276,42001.0,41998.0,0.1370459]
["bitfinex","BTCUSD",1641913692016,0.0399,42003.0,41998.0,0.1370459]
["bitfinex","BTCUSD",1641913692313,0.18990185,42010.0,42001.0,0.119074]
["bitfinex","BTCUSD",1641913692314,0.0399,42010.0,42001.0,0.119074]
["bitfinex","BTCUSD",1641913692514,0.0399,42010.0,42004.0,0.31777823]
["bitfinex","BTCUSD",1641913692716,0.0399,42010.0,42001.0,0.119074]
["bitfinex","BTCUSD",1641913693017,0.04114778,42010.0,42000.0,0.14180688]
["bitfinex","BTCUSD",1641913693414,0.36369764,42001.0,42000.0,0.02272727]
["bitfinex","BTCUSD",1641913693615,1.68969764,42001.0,42000.0,0.02272727]
["bitfinex","BTCUSD",1641913694115,1.88969764,42001.0,42000.0,0.02272727]
["bitfinex","BTCUSD",1641913694315,2.85887726,42001.0,42000.0,0.02272727]
["bitfinex","BTCUSD",1641913694714,2.87126514,42001.0,42000.0,0.02272727]
["bitfinex","BTCUSD",1641913694914,4.34726514,42001.0,42000.0,0.02272727]
["bitfinex","BTCUSD",1641913695114,1.1,41999.0,41998.0,0.13781354]
["bitfinex","BTCUSD",1641913695315,3.21874022,41999.0,41998.0,0.13781354]
["bitfinex","BTCUSD",1641913695564,2.426,41998.0,41997.0,0.06340455]
["bitfinex","BTCUSD",1641913695760,2.426,41998.0,41995.0,0.03278078]
["bitfinex","BTCUSD",1641913695761,1.559572,41996.0,41995.0,0.03278078]
["bitfinex","BTCUSD",1641913695962,2.835572,41996.0,41995.0,0.03278078]
["bitfinex","BTCUSD",1641913696363,1.826,41995.0,41992.0,0.04259444]
["bitfinex","BTCUSD",1641913696563,1.476,41995.0,41992.0,0.04259444]
["bitfinex","BTCUSD",1641913696862,1.276,41995.0,41992.0,0.04259444]
["bitfinex","BTCUSD",1641913697061,1.81686741,41995.0,41992.0,0.04259444]
["bitfinex","BTCUSD",1641913697261,1.81807693,41995.0,41992.0,0.04259444]
["bitfinex","BTCUSD",1641913697463,1.91728475,41995.0,41992.0,0.04259444]
["bitfinex","BTCUSD",1641913697764,2.37721173,41994.0,41992.0,0.04259444]
["bitfinex","BTCUSD",1641913698065,2.42721173,41994.0,41992.0,0.04259444]
["bitfinex","BTCUSD",1641913698262,2.84193223,41994.0,41992.0,0.14249444]
["bitfinex","BTCUSD",1641913698464,1.32721173,41994.0,41992.0,0.14249444]
["bitfinex","BTCUSD",1641913698667,1.326,41994.0,41992.0,0.14249444]
["bitfinex","BTCUSD",1641913699512,1.88953632,41994.0,41992.0,0.14249444]
["bitfinex","BTCUSD",1641913700515,1.98953632,41994.0,41992.0,0.14249444]
["bitfinex","BTCUSD",1641913701416,0.6,41993.0,41992.0,0.04259444]
["bitfinex","BTCUSD",1641913701615,2.176,41993.0,41992.0,0.04259444]
["bitfinex","BTCUSD",1641913702015,2.226,41993.0,41992.0,0.04259444]
["bitfinex","BTCUSD",1641913702216,2.226,41993.0,41990.0,3.70636787]
["bitfinex","BTCUSD",1641913702217,2.176,41993.0,41990.0,3.70636787]
["bitfinex","BTCUSD",1641913702417,0.51099193,41992.0,41990.0,2.77252846]
["bitfinex","BTCUSD",1641913702616,1.15,41991.0,41990.0,2.77252846]
["bitfinex","BTCUSD",1641913702915,2.426,41991.0,41990.0,2.77252846]
["bitfinex","BTCUSD",1641913703159,3.0259,41991.0,41990.0,2.29587446]
["bitfinex","BTCUSD",1641913703364,1.2,41990.0,41989.0,1.81916646]
["bitfinex","BTCUSD",1641913703562,1.5,41989.0,41988.0,4.98428386]
["bitfinex","BTCUSD",1641913703760,1.5,41989.0,41988.0,4.2919765]
["bitfinex","BTCUSD",1641913703761,5.2027476,41989.0,41988.0,4.2919765]
["bitfinex","BTCUSD",1641913703959,5.3527476,41989.0,41988.0,3.1445765]
["bitfinex","BTCUSD",1641913704159,5.6122406,41989.0,41988.0,2.6677385]
["bitfinex","BTCUSD",1641913704359,6.02894832,41989.0,41988.0,2.03060632]
["bitfinex","BTCUSD",1641913704560,6.02894832,41989.0,41976.0,0.07203177]
["bitfinex","BTCUSD",1641913704561,0.2,41985.0,41976.0,0.07203177]
["bitfinex","BTCUSD",1641913704759,0.2,41985.0,41982.0,0.02631549]
["bitfinex","BTCUSD",1641913704760,1.476,41983.0,41982.0,0.02631549]
["bitfinex","BTCUSD",1641913704962,4.18965817,41983.0,41982.0,0.02631549]
["bitfinex","BTCUSD",1641913705162,0.95,41982.0,41981.0,0.29198981]
["bitfinex","BTCUSD",1641913705364,2.71627693,41982.0,41981.0,0.28698981]
["bitfinex","BTCUSD",1641913705561,5.25190555,41982.0,41981.0,0.28698981]
["bitfinex","BTCUSD",1641913705762,0.2,41980.0,41976.0,0.00348405]
["bitfinex","BTCUSD",1641913705966,1.3159,41979.0,41976.0,0.00348405]
["bitfinex","BTCUSD",1641913706163,0.0399,41979.0,41976.0,0.00348405]
["bitfinex","BTCUSD",1641913706561,0.0399,41979.0,41976.0,0.26332058]
["bitfinex","BTCUSD",1641913706815,1.276,41978.0,41976.0,0.26332058]
["bitfinex","BTCUSD",1641913707015,0.2,41977.0,41976.0,0.26332058]
["bitfinex","BTCUSD",1641913707212,0.059606,41980.0,41976.0,0.26332058]
["bitfinex","BTCUSD",1641913707411,0.00124008,41989.0,41976.0,0.21332058]
["bitfinex","BTCUSD",1641913707412,0.119161,41985.0,41976.0,0.21332058]
["bitfinex","BTCUSD",1641913707614,0.00124008,41989.0,41976.0,0.31332058]
["bitfinex","BTCUSD",1641913707615,0.10114008,41989.0,41976.0,0.31332058]
["bitfinex","BTCUSD",1641913707811,0.059567,41992.0,41980.0,0.10120994]
["bitfinex","BTCUSD",1641913708010,1.041e-05,41982.0,41981.0,1.08349059]
["bitfinex","BTCUSD",1641913708211,0.00129399,41998.0,41987.0,0.11910673]
["bitfinex","BTCUSD",1641913708412,0.15320117,42011.0,41997.0,0.72781728]
["bitfinex","BTCUSD",1641913708413,0.419098,42007.0,41997.0,0.72781728]
["bitfinex","BTCUSD",1641913708618,0.0999,42006.0,41997.0,0.72781728]
["bitfinex","BTCUSD",1641913708812,1.3759,42006.0,42000.0,0.24604677]
["bitfinex","BTCUSD",1641913709012,1.276,42004.0,42000.0,0.24604677]
["bitfinex","BTCUSD",1641913709211,1.276,42004.0,41997.0,0.27024915]
["bitfinex","BTCUSD",1641913709412,1.276,42000.0,41997.0,0.27024915]
["bitfinex","BTCUSD",1641913709811,1.276,42000.0,41995.0,0.38281284]
["bitfinex","BTCUSD",1641913710014,1.276,42000.0,41991.0,0.42284815]
["bitfinex","BTCUSD",1641913710212,1.476,42000.0,41991.0,0.27451237]
["bitfinex","BTCUSD",1641913710664,0.059564,41993.0,41985.0,0.44907607]
["bitfinex","BTCUSD",1641913710867,1.476,42000.0,41984.0,0.9767]
["bitfinex","BTCUSD",1641913710868,1.476,42000.0,41987.0,0.24516317]
["bitfinex","BTCUSD",1641913711068,0.00048998,41998.0,41992.0,0.40366239]
["bitfinex","BTCUSD",1641913711269,0.00048998,41998.0,41994.0,0.30869153]
["bitfinex","BTCUSD",1641913711473,0.00048998,41998.0,41992.0,0.40366239]
["bitfinex","BTCUSD",1641913711666,0.00048998,41998.0,41989.0,0.00123271]
["bitfinex","BTCUSD",1641913711867,0.00048998,41998.0,41992.0,0.00059999]
["bitfinex","BTCUSD",1641913712067,1.27648998,41998.0,41992.0,0.00059999]
["bitfinex","BTCUSD",1641913712267,0.06004698,41997.0,41992.0,0.00059999]
["bitfinex","BTCUSD",1641913712468,0.00048998,41997.0,41992.0,0.00059999]
["bitfinex","BTCUSD",1641913712668,1.27648998,41997.0,41992.0,0.00059999]
["bitfinex","BTCUSD",1641913713069,0.00126838,41994.0,41992.0,0.00059999]
["bitfinex","BTCUSD",1641913713268,2.58562862,41993.0,41992.0,0.00059999]
["bitfinex","BTCUSD",1641913713469,3.86162862,41993.0,41992.0,0.00059999]
["bitfinex","BTCUSD",1641913713668,1.276,41993.0,41992.0,0.00059999]
["bitfinex","BTCUSD",1641913714073,2.08224655,41993.0,41992.0,0.00059999]
["bitfinex","BTCUSD",1641913714322,0.2,41991.0,41975.0,0.13180957]
["bitfinex","BTCUSD",1641913714514,1.335581,41984.0,41975.0,0.01210957]
["bitfinex","BTCUSD",1641913714714,1.535581,41984.0,41976.0,0.00070307]
["bitfinex","BTCUSD",1641913714915,0.00121683,41982.0,41976.0,0.00070307]
["bitfinex","BTCUSD",1641913715416,0.059583,41979.0,41976.0,0.00070307]
["bitfinex","BTCUSD",1641913715616,1.276,41978.0,41976.0,0.00070307]
["bitfinex","BTCUSD",1641913715916,1.276,41977.0,41975.0,0.00710957]
["bitfinex","BTCUSD",1641913716117,1.47721395,41977.0,41975.0,0.00710957]
["bitfinex","BTCUSD",1641913716317,4.06143209,41976.0,41975.0,0.00710957]
["bitfinex","BTCUSD",1641913716520,4.16143209,41976.0,41975.0,0.00710957]
["bitfinex","BTCUSD",1641913716719,4.16143209,41976.0,41975.0,0.00210957]
["bitfinex","BTCUSD",1641913716917,4.06143209,41976.0,41975.0,0.00210957]
["bitfinex","BTCUSD",1641913717117,1.77580347,41976.0,41975.0,0.00210957]
["bitfinex","BTCUSD",1641913717416,1.77580347,41976.0,41974.0,0.02272727]
["bitfinex","BTCUSD",1641913717417,1.83682847,41975.0,41974.0,0.02272727]
["bitfinex","BTCUSD",1641913717617,1.98682847,41975.0,41974.0,0.02272727]
["bitfinex","BTCUSD",1641913717818,0.18,41973.0,41971.0,0.07394893]
["bitfinex","BTCUSD",1641913718057,3.84286676,41972.0,41971.0,0.07394893]
["bitfinex","BTCUSD",1641913718260,3.84286676,41972.0,41963.0,0.00583016]
["bitfinex","BTCUSD",1641913718261,0.6,41971.0,41963.0,0.00583016]
["bitfinex","BTCUSD",1641913718460,0.18,41967.0,41966.0,0.05454609]
["bitfinex","BTCUSD",1641913718659,1.45725967,41967.0,41966.0,0.05290609]
["bitfinex","BTCUSD",1641913718861,1.50725967,41967.0,41966.0,0.05290609]
["bitfinex","BTCUSD",1641913719063,1.27725967,41967.0,41966.0,0.05290609]
["bitfinex","BTCUSD",1641913719260,0.23335539,41977.0,41966.0,0.05290609]
["bitfinex","BTCUSD",1641913719459,0.23335539,41977.0,41966.0,0.05418411]
["bitfinex","BTCUSD",1641913719460,1.276,41973.0,41966.0,0.05418411]
["bitfinex","BTCUSD",1641913719862,1.276,41973.0,41966.0,0.43722679]
["bitfinex","BTCUSD",1641913720062,0.0399,41977.0,41968.0,0.00126424]
["bitfinex","BTCUSD",1641913720264,0.00038279,41978.0,41976.0,0.7]
["bitfinex","BTCUSD",1641913720464,0.2,41973.0,41968.0,0.00126424]
["bitfinex","BTCUSD",1641913721061,0.2,41973.0,41969.0,0.24151347]
["bitfinex","BTCUSD",1641913721665,0.25,41973.0,41967.0,0.44255871]
["bitfinex","BTCUSD",1641913721913,1.476,41971.0,41969.0,0.00072573]
["bitfinex","BTCUSD",1641913722111,1.526,41971.0,41969.0,0.00072573]
["bitfinex","BTCUSD",1641913722312,1.676,41971.0,41969.0,0.00072573]
["bitfinex","BTCUSD",1641913722510,1.276,41970.0,41969.0,0.00072573]
["bitfinex","BTCUSD",1641913723112,0.4,41971.0,41966.0,0.05290609]
["bitfinex","BTCUSD",1641913723113,0.05,41971.0,41968.0,0.00072574]
["bitfinex","BTCUSD",1641913723512,1.32638079,41972.0,41968.0,0.00072574]
["bitfinex","BTCUSD",1641913724112,1.32638079,41972.0,41971.0,0.29635124]
["bitfinex","BTCUSD",1641913724315,1.32638079,41972.0,41971.0,0.54635124]
["bitfinex","BTCUSD",1641913725114,1.37638079,41972.0,41971.0,0.54635124]
["bitfinex","BTCUSD",1641913725418,0.17786941,41976.0,41973.0,1.2]
["bitfinex","BTCUSD",1641913725669,0.00043107,41977.0,41973.0,1.2]
["bitfinex","BTCUSD",1641913725670,0.00043109,41977.0,41973.0,1.2]
["bitfinex","BTCUSD",1641913726066,0.00043109,41977.0,41976.0,0.00120818]
["bitfinex","BTCUSD",1641913726467,0.00043109,41977.0,41976.0,1.6348997]
["bitfinex","BTCUSD",1641913726666,0.00043109,41977.0,41976.0,1.96636863]
["bitfinex","BTCUSD",1641913726667,0.00043115,41977.0,41976.0,1.96636863]
["bitfinex","BTCUSD",1641913727168,0.00043115,41977.0,41976.0,0.66516045]
["bitfinex","BTCUSD",1641913727367,0.00043115,41977.0,41976.0,1.06516045]
["bitfinex","BTCUSD",1641913727967,0.00043091,41979.0,41976.0,1.06516045]
["bitfinex","BTCUSD",1641913728169,0.00043091,41979.0,41976.0,0.66516045]
["bitfinex","BTCUSD",1641913729167,0.00043092,41980.0,41976.0,0.66516045]
["bitfinex","BTCUSD",1641913730513,1.27643092,41980.0,41976.0,0.33146893]
["bitfinex","BTCUSD",1641913730712,1.27643092,41980.0,41976.0,0.73236323]
["bitfinex","BTCUSD",1641913730913,1.27643092,41980.0,41976.0,0.33146893]
["bitfinex","BTCUSD",1641913731314,1.27643092,41980.0,41971.0,0.00072421]
["bitfinex","BTCUSD",1641913731516,0.2,41978.0,41971.0,0.00072421]
["bitfinex","BTCUSD",1641913731713,2.38562862,41977.0,41974.0,0.3269948]
["bitfinex","BTCUSD",1641913731918,1.385585,41978.0,41974.0,0.3269948]
["bitfinex","BTCUSD",1641913732214,1.326,41978.0,41971.0,0.00072421]
["bitfinex","BTCUSD",1641913732616,0.05959,41975.0,41971.0,0.00072421]
["bitfinex","BTCUSD",1641913732815,1.476,41974.0,41971.0,0.0007242]
["bitfinex","BTCUSD",1641913733062,0.00125917,41972.0,41971.0,0.0007242]
["bitfinex","BTCUSD",1641913733864,0.00125917,41972.0,41969.0,0.00072419]
["bitfinex","BTCUSD",1641913734064,0.059601,41969.0,41966.0,0.34431635]
["bitfinex","BTCUSD",1641913734264,0.059601,41969.0,41966.0,0.04863028]
["bitfinex","BTCUSD",1641913734265,1.476,41968.0,41966.0,0.04863028]
["bitfinex","BTCUSD",1641913734467,0.54931502,41967.0,41966.0,0.04863028]
["bitfinex","BTCUSD",1641913734664,1.37721435,41967.0,41966.0,0.04863028]
["bitfinex","BTCUSD",1641913734865,1.27721435,41967.0,41966.0,0.04863028]
["bitfinex","BTCUSD",1641913735065,1.276,41967.0,41966.0,0.04863028]
["bitfinex","BTCUSD",1641913735265,0.3605117,41976.0,41966.0,0.04863028]
["bitfinex","BTCUSD",1641913735565,0.01238945,41969.0,41965.0,0.45294478]
["bitfinex","BTCUSD",1641913735966,1.276,41974.0,41969.0,0.2639291]
["bitfinex","BTCUSD",1641913736167,1.326,41973.0,41969.0,0.2639291]
["bitfinex","BTCUSD",1641913736367,0.05,41973.0,41969.0,0.2639291]
["bitfinex","BTCUSD",1641913736568,0.01238541,41973.0,41969.0,0.2639291]
["bitfinex","BTCUSD",1641913736821,1.27641824,41975.0,41969.0,0.2639291]
["bitfinex","BTCUSD",1641913737616,1.27641824,41975.0,41974.0,0.3999]
["bitfinex","BTCUSD",1641913737815,1.33600924,41975.0,41974.0,0.3999]
["bitfinex","BTCUSD",1641913738015,1.63100924,41975.0,41974.0,0.0999]
["bitfinex","BTCUSD",1641913738216,1.63072245,41975.0,41974.0,0.0999]
["bitfinex","BTCUSD",1641913738417,1.73072245,41975.0,41974.0,0.0999]
["bitfinex","BTCUSD",1641913738818,1.73072245,41975.0,41967.0,0.00085393]
["bitfinex","BTCUSD",1641913739019,1.27141824,41970.0,41967.0,0.00085393]
["bitfinex","BTCUSD",1641913739218,1.27141824,41970.0,41967.0,0.53739011]
["bitfinex","BTCUSD",1641913739417,1.32141824,41970.0,41967.0,0.53739011]
["bitfinex","BTCUSD",1641913739722,1.276,41969.0,41967.0,0.28265982]
["bitfinex","BTCUSD",1641913739917,1.276,41969.0,41966.0,0.00085389]
["bitfinex","BTCUSD",1641913740118,1.326,41969.0,41966.0,0.00085389]
["bitfinex","BTCUSD",1641913740318,0.059599,41968.0,41966.0,0.00085389]
["bitfinex","BTCUSD",1641913740567,1.83798164,41967.0,41966.0,0.00085389]
["bitfinex","BTCUSD",1641913740864,1.93924112,41967.0,41966.0,0.00085389]
["bitfinex","BTCUSD",1641913741063,1.57725948,41967.0,41966.0,0.35085389]
["bitfinex","BTCUSD",1641913741265,1.57725948,41967.0,41966.0,0.35]
["bitfinex","BTCUSD",1641913741266,1.37725948,41967.0,41966.0,0.35]
["bitfinex","BTCUSD",1641913741464,1.576,41967.0,41966.0,0.35]
["bitfinex","BTCUSD",1641913741664,1.67727011,41967.0,41966.0,0.2]
["bitfinex","BTCUSD",1641913741864,1.67813375,41967.0,41966.0,0.2]
["bitfinex","BTCUSD",1641913742466,0.10213375,41967.0,41966.0,0.2]
["bitfinex","BTCUSD",1641913742765,0.00086364,41967.0,41966.0,0.2]
["bitfinex","BTCUSD",1641913743265,0.00086364,41967.0,41966.0,1.25]
["bitfinex","BTCUSD",1641913743666,0.00042371,41974.0,41966.0,1.25122368]
["bitfinex","BTCUSD",1641913743867,0.00042371,41974.0,41967.0,0.370813]
["bitfinex","BTCUSD",1641913744319,0.00042371,41974.0,41966.0,1.25122368]
["bitfinex","BTCUSD",1641913744511,0.00042371,41974.0,41968.0,0.119165]
["bitfinex","BTCUSD",1641913744711,0.00042371,41974.0,41972.0,0.42125731]
["bitfinex","BTCUSD",1641913744914,0.00042377,41974.0,41972.0,0.66383566]
["bitfinex","BTCUSD",1641913745712,0.00042377,41974.0,41973.0,1.43332578]
["bitfinex","BTCUSD",1641913745912,0.0004238,41975.0,41973.0,1.43332578]
["bitfinex","BTCUSD",1641913746115,0.0004238,41975.0,41973.0,1.15]
["bitfinex","BTCUSD",1641913746313,0.0004238,41975.0,41967.0,0.11986906]
["bitfinex","BTCUSD",1641913746515,0.34424183,41975.0,41967.0,0.00070106]
["bitfinex","BTCUSD",1641913746714,0.59424183,41975.0,41967.0,0.00070106]
["bitfinex","BTCUSD",1641913746914,0.2,41974.0,41973.0,0.00025784]
["bitfinex","BTCUSD",1641913747115,0.059596,41971.0,41967.0,0.27217954]
["bitfinex","BTCUSD",1641913747314,1.276,41970.0,41967.0,0.71597506]
["bitfinex","BTCUSD",1641913747520,1.38838579,41970.0,41967.0,0.71597506]
["bitfinex","BTCUSD",1641913747714,1.276,41969.0,41967.0,0.43952317]
["bitfinex","BTCUSD",1641913748164,0.06238579,41970.0,41967.0,0.87015611]
["bitfinex","BTCUSD",1641913748366,0.05,41970.0,41967.0,0.87015611]
["bitfinex","BTCUSD",1641913748566,1.276,41976.0,41967.0,0.87015611]
["bitfinex","BTCUSD",1641913748567,1.576,41976.0,41967.0,0.87015611]
["bitfinex","BTCUSD",1641913748766,1.626,41976.0,41967.0,0.87015611]
["bitfinex","BTCUSD",1641913748968,0.2,41976.0,41974.0,0.35950731]
["bitfinex","BTCUSD",1641913749767,1.276,41975.0,41974.0,0.35950731]
["bitfinex","BTCUSD",1641913749967,0.1,41976.0,41970.0,0.26033379]
["bitfinex","BTCUSD",1641913750175,0.05,41975.0,41967.0,0.54980094]
["bitfinex","BTCUSD",1641913750567,1.476,41975.0,41967.0,0.54980094]
["bitfinex","BTCUSD",1641913750768,1.47651913,41975.0,41967.0,0.54980094]
["bitfinex","BTCUSD",1641913750966,1.47651913,41975.0,41967.0,0.119168]
["bitfinex","BTCUSD",1641913750967,1.42651913,41975.0,41967.0,0.119168]
["bitfinex","BTCUSD",1641913751167,1.42651913,41975.0,41972.0,0.31651658]
["bitfinex","BTCUSD",1641913751569,0.00051913,41975.0,41972.0,0.31651658]
["bitfinex","BTCUSD",1641913751835,0.92938362,41993.0,41972.0,0.31651658]
["bitfinex","BTCUSD",1641913751836,0.00122043,41990.0,41974.0,1.40126658]
["bitfinex","BTCUSD",1641913752023,0.80717447,41993.0,41986.0,0.00122164]
["bitfinex","BTCUSD",1641913752241,0.80717447,41993.0,41991.0,0.00126784]
["bitfinex","BTCUSD",1641913752422,0.80717447,41993.0,41992.0,1.59398875]
["bitfinex","BTCUSD",1641913752423,0.39827447,41993.0,41992.0,1.59398875]
["bitfinex","BTCUSD",1641913752622,0.009546,41997.0,41992.0,1.59398875]
["bitfinex","BTCUSD",1641913752824,0.009546,41997.0,41995.0,0.00125494]
["bitfinex","BTCUSD",1641913753221,0.009546,41997.0,41996.0,0.32996161]
["bitfinex","BTCUSD",1641913753422,0.009546,41997.0,41979.0,1.359554]
["bitfinex","BTCUSD",1641913753621,0.009546,41997.0,41987.0,0.06080195]
["bitfinex","BTCUSD",1641913753823,0.009546,41997.0,41984.0,0.119118]
["bitfinex","BTCUSD",1641913753824,0.00126743,41996.0,41984.0,0.119118]
["bitfinex","BTCUSD",1641913754021,0.00126743,41996.0,41994.0,0.0999]
["bitfinex","BTCUSD",1641913754222,1.27726743,41996.0,41994.0,0.0999]
["bitfinex","BTCUSD",1641913754422,1.476,41995.0,41994.0,0.0999]
["bitfinex","BTCUSD",1641913754623,1.435563,41995.0,41994.0,0.0999]
["bitfinex","BTCUSD",1641913755427,1.435563,41995.0,41976.0,0.33932914]
["bitfinex","BTCUSD",1641913755428,0.00124914,41989.0,41976.0,0.33932914]
["bitfinex","BTCUSD",1641913755660,0.119165,41986.0,41983.0,0.0999]
["bitfinex","BTCUSD",1641913755860,0.00120121,41984.0,41983.0,0.0999]
["bitfinex","BTCUSD",1641913756059,1.41463559,41984.0,41983.0,0.0999]
["bitfinex","BTCUSD",1641913756559,1.56463559,41984.0,41983.0,0.0999]
["bitfinex","BTCUSD",1641913756960,1.426,41984.0,41983.0,0.3999]
["bitfinex","BTCUSD",1641913757160,0.059582,41984.0,41983.0,0.3999]
["bitfinex","BTCUSD",1641913757363,0.05,41985.0,41983.0,0.3999]
["bitfinex","BTCUSD",1641913757562,0.10051516,41986.0,41983.0,0.3999]
["bitfinex","BTCUSD",1641913757760,0.05051516,41986.0,41983.0,0.3999]
["bitfinex","BTCUSD",1641913757964,0.00051516,41986.0,41984.0,0.3556309]
["bitfinex","BTCUSD",1641913758162,0.00050802,41988.0,41986.0,1.56323453]
["bitfinex","BTCUSD",1641913758563,0.00050802,41988.0,41987.0,1.1499]
["bitfinex","BTCUSD",1641913759164,8.02e-06,41988.0,41987.0,1.15119673]
["bitfinex","BTCUSD",1641913759420,8.02e-06,41988.0,41987.0,1.58156385]
["bitfinex","BTCUSD",1641913759921,8.02e-06,41988.0,41987.0,0.10119673]
["bitfinex","BTCUSD",1641913760119,8.02e-06,41988.0,41987.0,0.0999]
["bitfinex","BTCUSD",1641913760522,8.02e-06,41988.0,41986.0,0.059557]
["bitfinex","BTCUSD",1641913760721,0.00129227,41984.0,41978.0,0.0999]
["bitfinex","BTCUSD",1641913760921,1.276,41982.0,41976.0,0.60440202]
["bitfinex","BTCUSD",1641913761220,1.8190211,41982.0,41976.0,0.60440202]
["bitfinex","BTCUSD",1641913761423,0.059596,41979.0,41976.0,0.60440202]
["bitfinex","BTCUSD",1641913761621,1.335596,41979.0,41976.0,0.45]
["bitfinex","BTCUSD",1641913761822,0.0222,42006.0,41979.0,1.3]
["bitfinex","BTCUSD",1641913762020,0.0222,42006.0,41998.0,0.09999999]
["bitfinex","BTCUSD",1641913762221,0.0222,42006.0,42004.0,0.09999999]
["bitfinex","BTCUSD",1641913762620,1.00727355,42005.0,42004.0,0.5242511]
["bitfinex","BTCUSD",1641913762819,0.001,42009.0,42005.0,0.35]
["bitfinex","BTCUSD",1641913763066,1.01292189,42010.0,42008.0,0.09999999]
["bitfinex","BTCUSD",1641913763465,0.002,42010.0,42008.0,0.09999999]
["bitfinex","BTCUSD",1641913763663,0.003,42016.0,42010.0,1.3]
["bitfinex","BTCUSD",1641913763865,0.29729127,42023.0,42016.0,0.63538091]
["bitfinex","BTCUSD",1641913764063,0.00377535,42024.0,42016.0,0.63538091]
["bitfinex","BTCUSD",1641913764264,1.03288522,42029.0,42023.0,0.37661954]
["bitfinex","BTCUSD",1641913764465,1.03288522,42029.0,42024.0,0.09999999]
["bitfinex","BTCUSD",1641913764664,1.01111326,42030.0,42025.0,0.25]
["bitfinex","BTCUSD",1641913764865,1.01111326,42030.0,42029.0,0.09999999]
["bitfinex","BTCUSD",1641913765064,1.01111326,42030.0,42029.0,0.38594235]
["bitfinex","BTCUSD",1641913765263,0.001,42032.0,42029.0,0.38594235]
["bitfinex","BTCUSD",1641913765464,0.001,42032.0,42029.0,0.059505]
["bitfinex","BTCUSD",1641913765668,0.001,42032.0,42024.0,0.4036201]
["bitfinex","BTCUSD",1641913765669,0.001,42032.0,42020.0,0.00124988]
["bitfinex","BTCUSD",1641913765864,0.00149509,42032.0,42020.0,0.1797875]
["bitfinex","BTCUSD",1641913766063,0.00149509,42032.0,42031.0,0.09999999]
["bitfinex","BTCUSD",1641913766264,0.00149509,42032.0,42025.0,0.09999999]
["bitfinex","BTCUSD",1641913766464,0.00149509,42032.0,42027.0,0.33000961]
["bitfinex","BTCUSD",1641913766663,0.00120848,42032.0,42025.0,0.03371303]
["bitfinex","BTCUSD",1641913766924,0.00120848,42032.0,42025.0,0.03498526]
["bitfinex","BTCUSD",1641913766925,0.059511,42032.0,42025.0,0.03498526]
["bitfinex","BTCUSD",1641913767121,0.00049508,42031.0,42025.0,0.03498526]
["bitfinex","BTCUSD",1641913767324,0.119038,42030.0,42022.0,0.03371303]
["bitfinex","BTCUSD",1641913767521,0.1,42024.0,42016.0,0.119038]
["bitfinex","BTCUSD",1641913767721,0.8670155,42019.0,42018.0,0.0999]
["bitfinex","BTCUSD",1641913767921,0.65,42019.0,42013.0,0.05953]
["bitfinex","BTCUSD",1641913768121,0.7,42019.0,42015.0,0.03371303]
["bitfinex","BTCUSD",1641913768325,0.1,42019.0,42018.0,0.03371303]
["bitfinex","BTCUSD",1641913768521,0.05,42019.0,42018.0,0.03371303]
["bitfinex","BTCUSD",1641913768722,0.15,42024.0,42018.0,0.03371303]
["bitfinex","BTCUSD",1641913769122,0.2,42024.0,42018.0,0.02765373]
["bitfinex","BTCUSD",1641913769323,0.2,42024.0,42022.0,0.02765373]
["bitfinex","BTCUSD",1641913769523,0.2,42024.0,42016.0,0.02765373]
["bitfinex","BTCUSD",1641913769728,0.2,42024.0,42013.0,0.00043357]
["bitfinex","BTCUSD",1641913769729,0.42234626,42021.0,42013.0,0.00043357]
["bitfinex","BTCUSD",1641913769924,0.42234626,42021.0,42015.0,0.0999]
["bitfinex","BTCUSD",1641913769925,1.276,42020.0,42015.0,0.0999]
["bitfinex","BTCUSD",1641913770125,1.276,42018.0,42013.0,0.00043357]
["bitfinex","BTCUSD",1641913770328,1.335542,42018.0,42014.0,0.0999]
["bitfinex","BTCUSD",1641913770560,0.6784663,42017.0,42013.0,0.00119089]
["bitfinex","BTCUSD",1641913770760,0.6784663,42017.0,42008.0,0.01730732]
["bitfinex","BTCUSD",1641913770761,0.28210746,42011.0,42008.0,0.01730732]
["bitfinex","BTCUSD",1641913771160,0.358995,42010.0,42008.0,0.01730732]
["bitfinex","BTCUSD",1641913771362,0.358995,42010.0,42008.0,0.11720732]
["bitfinex","BTCUSD",1641913771363,0.418538,42010.0,42008.0,0.11720732]
["bitfinex","BTCUSD",1641913771562,0.059543,42010.0,42008.0,0.11720732]
["bitfinex","BTCUSD",1641913771764,0.70540009,42012.0,42009.0,0.02765373]
["bitfinex","BTCUSD",1641913771961,0.70540009,42012.0,42008.0,0.01730732]
["bitfinex","BTCUSD",1641913771962,0.8805912,42010.0,42008.0,0.01730732]
["bitfinex","BTCUSD",1641913772164,0.8805912,42010.0,41997.0,0.119072]
["bitfinex","BTCUSD",1641913772165,1.69834626,42009.0,42003.0,0.05838646]
["bitfinex","BTCUSD",1641913772365,0.75,42003.0,41991.0,0.00120554]
["bitfinex","BTCUSD",1641913772562,0.75,42003.0,41988.0,0.02765373]
["bitfinex","BTCUSD",1641913772563,0.43527363,41999.0,41988.0,0.02765373]
["bitfinex","BTCUSD",1641913772761,0.119146,41993.0,41988.0,0.02765373]
["bitfinex","BTCUSD",1641913772962,0.27777295,41992.0,41988.0,0.02765373]
["bitfinex","BTCUSD",1641913773263,0.3777967,41990.0,41985.0,0.02765373]
["bitfinex","BTCUSD",1641913773464,0.1,41990.0,41981.0,0.008]
["bitfinex","BTCUSD",1641913773661,0.05,41990.0,41981.0,0.008]
["bitfinex","BTCUSD",1641913773870,0.00125679,41984.0,41981.0,0.008]
["bitfinex","BTCUSD",1641913774072,2.376,41982.0,41980.0,0.0017865]
["bitfinex","BTCUSD",1641913774330,0.59509821,41981.0,41977.0,0.00178662]
["bitfinex","BTCUSD",1641913774526,1.30124712,41978.0,41977.0,0.00178662]
["bitfinex","BTCUSD",1641913774728,1.30124712,41978.0,41962.0,0.07778325]
["bitfinex","BTCUSD",1641913774729,0.4144858,41969.0,41962.0,0.07778325]
["bitfinex","BTCUSD",1641913775125,0.05,41969.0,41968.0,0.37765373]
["bitfinex","BTCUSD",1641913775526,0.059595,41972.0,41968.0,0.37765373]
["bitfinex","BTCUSD",1641913775732,0.05,41973.0,41967.0,0.29161391]
["bitfinex","BTCUSD",1641913775928,0.05,41973.0,41971.0,0.02765373]
["bitfinex","BTCUSD",1641913776129,0.42,41982.0,41977.0,0.44468056]
["bitfinex","BTCUSD",1641913776330,0.48557145,41981.0,41977.0,0.02765373]
["bitfinex","BTCUSD",1641913776529,0.0438,41981.0,41980.0,0.02765373]
["bitfinex","BTCUSD",1641913776728,0.85822191,41981.0,41980.0,0.02765373]
["bitfinex","BTCUSD",1641913777730,0.0938,41981.0,41980.0,0.02765373]
["bitfinex","BTCUSD",1641913778766,0.5438,41981.0,41980.0,0.02765373]
["bitfinex","BTCUSD",1641913778968,0.0938,41981.0,41980.0,0.02765373]
["bitfinex","BTCUSD",1641913779664,0.00053862,41983.0,41981.0,1.3]
["bitfinex","BTCUSD",1641913780066,0.00053862,41983.0,41982.0,0.97544216]
["bitfinex","BTCUSD",1641913780264,0.00054518,41983.0,41982.0,0.74149017]
["bitfinex","BTCUSD",1641913780765,0.00054518,41983.0,41982.0,0.41604801]
["bitfinex","BTCUSD",1641913780965,0.00054518,41983.0,41980.0,0.02765373]
["bitfinex","BTCUSD",1641913781370,0.0012457,41981.0,41975.0,0.00159886]
["bitfinex","BTCUSD",1641913781564,0.00123185,41976.0,41966.0,0.1845979]
["bitfinex","BTCUSD",1641913781819,0.00122653,41967.0,41966.0,0.1845979]
["bitfinex","BTCUSD",1641913782018,2.57327931,41967.0,41964.0,0.08002322]
["bitfinex","BTCUSD",1641913782219,1.3,41965.0,41961.0,0.008]
["bitfinex","BTCUSD",1641913782420,1.59083184,41964.0,41961.0,0.008]
["bitfinex","BTCUSD",1641913782619,1.576,41963.0,41961.0,0.008]
["bitfinex","BTCUSD",1641913782920,1.576,41963.0,41957.0,0.10735446]
["bitfinex","BTCUSD",1641913782921,2.576,41962.0,41957.0,0.10735446]
["bitfinex","BTCUSD",1641913783121,0.0438,41961.0,41957.0,0.07970073]
["bitfinex","BTCUSD",1641913783318,1.67858578,41960.0,41957.0,0.07970073]
["bitfinex","BTCUSD",1641913783518,1.82858578,41960.0,41957.0,0.07970073]
["bitfinex","BTCUSD",1641913783718,0.8,41958.0,41952.0,0.9021]
["bitfinex","BTCUSD",1641913783922,0.8,41958.0,41949.0,0.02050639]
["bitfinex","BTCUSD",1641913783923,0.31983006,41950.0,41949.0,0.02050639]
["bitfinex","BTCUSD",1641913784121,0.159631,41950.0,41949.0,0.02050639]
["bitfinex","BTCUSD",1641913784318,0.259631,41950.0,41949.0,0.02050639]
["bitfinex","BTCUSD",1641913784718,0.63937679,41950.0,41949.0,0.02050639]
["bitfinex","BTCUSD",1641913784920,0.48937679,41950.0,41949.0,0.02050639]
["bitfinex","BTCUSD",1641913785120,0.109631,41950.0,41949.0,0.34753037]
["bitfinex","BTCUSD",1641913785319,0.05,41950.0,41949.0,0.34753037]
["bitfinex","BTCUSD",1641913785567,0.05,41955.0,41949.0,0.34753037]
["bitfinex","BTCUSD",1641913785760,0.1,41957.0,41954.0,0.02050639]
["bitfinex","BTCUSD",1641913785960,0.05,41956.0,41955.0,0.46047202]
["bitfinex","BTCUSD",1641913786160,0.04500304,41961.0,41955.0,0.46047202]
["bitfinex","BTCUSD",1641913786161,0.0438,41961.0,41955.0,0.46047202]
["bitfinex","BTCUSD",1641913786361,0.0438,41961.0,41960.0,0.62050639]
["bitfinex","BTCUSD",1641913786760,0.0001,41961.0,41960.0,1.32050639]
["bitfinex","BTCUSD",1641913786960,0.42,41972.0,41960.0,1.69131939]
["bitfinex","BTCUSD",1641913787160,0.42,41972.0,41971.0,0.02050639]
["bitfinex","BTCUSD",1641913787560,0.36097356,41977.0,41971.0,0.02050639]
["bitfinex","BTCUSD",1641913787761,0.78097356,41977.0,41976.0,0.02050639]
["bitfinex","BTCUSD",1641913787961,1.15095905,41977.0,41976.0,0.02050639]
["bitfinex","BTCUSD",1641913788162,1.14778295,41977.0,41976.0,0.02050639]
["bitfinex","BTCUSD",1641913789710,2.67070112,41977.0,41976.0,0.02050639]
["bitfinex","BTCUSD",1641913790110,1.44470112,41977.0,41976.0,0.02050639]
["bitfinex","BTCUSD",1641913790310,0.85,41976.0,41965.0,0.12042059]
["bitfinex","BTCUSD",1641913790510,0.059591,41974.0,41965.0,0.00123659]
["bitfinex","BTCUSD",1641913790712,0.059591,41974.0,41969.0,0.119176]
["bitfinex","BTCUSD",1641913791111,0.31343223,41970.0,41965.0,0.00123659]
["bitfinex","BTCUSD",1641913791314,0.36343223,41970.0,41954.0,0.1]
["bitfinex","BTCUSD",1641913791511,0.05,41966.0,41963.0,0.37308333]
["bitfinex","BTCUSD",1641913791713,0.05,41966.0,41963.0,0.43267733]
["bitfinex","BTCUSD",1641913791912,0.35265787,41965.0,41958.0,0.00121998]
["bitfinex","BTCUSD",1641913792114,0.35265787,41965.0,41949.0,0.00206392]
["bitfinex","BTCUSD",1641913792115,0.38874051,41959.0,41949.0,0.00206392]
["bitfinex","BTCUSD",1641913792310,0.38874051,41959.0,41949.0,0.00196781]
["bitfinex","BTCUSD",1641913792510,0.58874051,41959.0,41956.0,0.29815086]
["bitfinex","BTCUSD",1641913792710,0.26858456,41958.0,41956.0,0.29815086]
["bitfinex","BTCUSD",1641913793370,0.00019166,41956.0,41953.0,0.119215]
["bitfinex","BTCUSD",1641913794372,0.00019166,41956.0,41955.0,0.30112449]
["bitfinex","BTCUSD",1641913795171,0.00019166,41956.0,41953.0,0.43730586]
["bitfinex","BTCUSD",1641913795371,0.00019166,41956.0,41953.0,0.119215]
["bitfinex","BTCUSD",1641913795671,0.00019166,41956.0,41949.0,0.0019787]
["bitfinex","BTCUSD",1641913795871,0.00019166,41956.0,41949.0,0.00199653]
["bitfinex","BTCUSD",1641913796073,0.2499083,41954.0,41949.0,0.00072395]
["bitfinex","BTCUSD",1641913796471,0.3499083,41954.0,41949.0,0.00072395]
["bitfinex","BTCUSD",1641913796672,1.6259083,41954.0,41949.0,0.00072395]
["bitfinex","BTCUSD",1641913796921,0.059627,41953.0,41949.0,0.00072395]
["bitfinex","BTCUSD",1641913797217,0.059627,41953.0,41949.0,0.00072392]
["bitfinex","BTCUSD",1641913797618,0.1109188,41953.0,41949.0,0.00072392]
["bitfinex","BTCUSD",1641913797821,0.0609188,41953.0,41949.0,0.00072392]
["bitfinex","BTCUSD",1641913798119,0.059627,41953.0,41949.0,0.00072392]
["bitfinex","BTCUSD",1641913798319,0.06010379,41953.0,41949.0,0.00072208]
["bitfinex","BTCUSD",1641913798520,1.27728216,41952.0,41949.0,0.00072208]
["bitfinex","BTCUSD",1641913798920,0.69711144,41951.0,41949.0,0.00072208]
["bitfinex","BTCUSD",1641913799121,1.276,41950.0,41949.0,0.00072208]
["bitfinex","BTCUSD",1641913799321,1.30129871,41950.0,41948.0,9.0]
["bitfinex","BTCUSD",1641913799524,3.06183828,41949.0,41948.0,8.89011885]
["bitfinex","BTCUSD",1641913799721,5.37208957,41949.0,41948.0,8.89011885]
["bitfinex","BTCUSD",1641913799920,4.47208957,41949.0,41948.0,8.41295585]
["bitfinex","BTCUSD",1641913800122,4.47208957,41949.0,41948.0,4.99070136]
["bitfinex","BTCUSD",1641913800322,4.16206608,41949.0,41948.0,4.99070136]
["bitfinex","BTCUSD",1641913800570,4.51206608,41949.0,41948.0,3.92286136]
["bitfinex","BTCUSD",1641913800863,4.51206608,41949.0,41948.0,3.92214251]
["bitfinex","BTCUSD",1641913801062,4.51206608,41949.0,41948.0,3.44494151]
["bitfinex","BTCUSD",1641913801565,4.51206608,41949.0,41948.0,2.91282051]
["bitfinex","BTCUSD",1641913802067,0.2496154,41949.0,41948.0,2.43567351]
["bitfinex","BTCUSD",1641913802263,0.099748,41949.0,41948.0,2.43567351]
["bitfinex","BTCUSD",1641913802462,2.325748,41949.0,41948.0,2.43567351]
["bitfinex","BTCUSD",1641913802863,2.92143074,41949.0,41948.0,0.8139773]
["bitfinex","BTCUSD",1641913803364,3.00769424,41949.0,41948.0,0.8139773]
["bitfinex","BTCUSD",1641913803563,3.20769424,41949.0,41948.0,0.8139773]
["bitfinex","BTCUSD",1641913804164,3.50614996,41949.0,41948.0,0.8139773]
["bitfinex","BTCUSD",1641913804814,0.70586378,41949.0,41948.0,0.8139773]
["bitfinex","BTCUSD",1641913805015,0.05,41949.0,41948.0,0.8139773]
["bitfinex","BTCUSD",1641913805214,0.09218591,41951.0,41948.0,0.7069773]
["bitfinex","BTCUSD",1641913805415,0.0798,41951.0,41948.0,0.7069773]
["bitfinex","BTCUSD",1641913805815,0.0798,41951.0,41949.0,0.60318414]
["bitfinex","BTCUSD",1641913806015,0.0798,41951.0,41950.0,1.67925578]
["bitfinex","BTCUSD",1641913806215,0.0798,41951.0,41950.0,0.35844278]
["bitfinex","BTCUSD",1641913806416,0.0798,41951.0,41949.0,0.66279614]
["bitfinex","BTCUSD",1641913807517,0.0798,41951.0,41950.0,0.804425]
["bitfinex","BTCUSD",1641913807716,0.0798,41951.0,41950.0,0.354425]
["bitfinex","BTCUSD",1641913807917,0.20028,41958.0,41953.0,1.3]
["bitfinex","BTCUSD",1641913808180,0.20028,41958.0,41954.0,0.85466602]
["bitfinex","BTCUSD",1641913808479,0.15,41964.0,41963.0,0.27471124]
["bitfinex","BTCUSD",1641913808879,0.3964271,41968.0,41955.0,0.76502189]
["bitfinex","BTCUSD",1641913809078,0.3964271,41968.0,41944.0,0.0249172]
["bitfinex","BTCUSD",1641913809079,0.35,41966.0,41944.0,0.0249172]
["bitfinex","BTCUSD",1641913809280,0.0012165,41960.0,41949.0,0.119233]
["bitfinex","BTCUSD",1641913809479,3.53503281,41965.0,41944.0,0.0249172]
["bitfinex","BTCUSD",1641913809484,0.2004,41951.0,41944.0,0.0249172]
["bitfinex","BTCUSD",1641913809681,1.276,41950.0,41944.0,0.0249172]
["bitfinex","BTCUSD",1641913809882,1.276,41950.0,41948.0,0.6910773]
["bitfinex","BTCUSD",1641913810080,0.96298434,41949.0,41948.0,0.6910773]
["bitfinex","BTCUSD",1641913810281,1.53898434,41949.0,41948.0,0.6910773]
["bitfinex","BTCUSD",1641913810480,1.376,41949.0,41948.0,0.6910773]
["bitfinex","BTCUSD",1641913810885,1.426,41949.0,41948.0,0.6910773]
["bitfinex","BTCUSD",1641913811081,2.126,41949.0,41948.0,0.2139263]
["bitfinex","BTCUSD",1641913811483,0.9,41948.0,41946.0,0.00050638]
["bitfinex","BTCUSD",1641913811681,2.52726796,41947.0,41946.0,6.78e-06]
["bitfinex","BTCUSD",1641913811915,2.27726796,41947.0,41946.0,6.78e-06]
["bitfinex","BTCUSD",1641913812117,2.52716796,41947.0,41946.0,6.78e-06]
["bitfinex","BTCUSD",1641913812519,1.57716796,41947.0,41946.0,6.78e-06]
["bitfinex","BTCUSD",1641913812718,1.32726796,41947.0,41946.0,6.78e-06]
["bitfinex","BTCUSD",1641913812916,1.27726796,41947.0,41946.0,6.78e-06]
["bitfinex","BTCUSD",1641913813117,1.62726796,41947.0,41946.0,6.78e-06]
["bitfinex","BTCUSD",1641913813316,1.62726796,41947.0,41944.0,0.0249172]
["bitfinex","BTCUSD",1641913813517,0.7779152,41946.0,41944.0,0.0249172]
["bitfinex","BTCUSD",1641913813716,0.76344093,41946.0,41944.0,0.0249172]
["bitfinex","BTCUSD",1641913814116,1.276,41945.0,41944.0,0.0249172]
["bitfinex","BTCUSD",1641913814319,1.376,41945.0,41944.0,0.0249172]
["bitfinex","BTCUSD",1641913815418,1.8950681,41945.0,41941.0,0.71339497]
["bitfinex","BTCUSD",1641913815672,1.65121289,41942.0,41941.0,0.71339497]
["bitfinex","BTCUSD",1641913815873,2.78675789,41942.0,41941.0,0.60619497]
["bitfinex","BTCUSD",1641913816070,2.93675789,41942.0,41941.0,0.60619497]
["bitfinex","BTCUSD",1641913816571,2.93675789,41942.0,41941.0,0.40729349]
["bitfinex","BTCUSD",1641913816770,2.93675789,41942.0,41941.0,0.40229349]
["bitfinex","BTCUSD",1641913817171,2.93675789,41942.0,41941.0,0.25869349]
["bitfinex","BTCUSD",1641913817372,2.94914847,41942.0,41941.0,0.25869349]
["bitfinex","BTCUSD",1641913818776,0.17193558,41942.0,41941.0,0.25869349]
["bitfinex","BTCUSD",1641913819175,0.57203558,41942.0,41941.0,0.25869349]
["bitfinex","BTCUSD",1641913819419,0.01239058,41942.0,41941.0,0.25869349]
["bitfinex","BTCUSD",1641913819620,0.0999,41948.0,41941.0,1.04620425]
["bitfinex","BTCUSD",1641913819820,0.20097026,41951.0,41941.0,1.3146962]
["bitfinex","BTCUSD",1641913820019,0.20097026,41951.0,41941.0,0.96195952]
["bitfinex","BTCUSD",1641913820222,1.47697026,41951.0,41941.0,0.96195952]
["bitfinex","BTCUSD",1641913820421,0.20028,41944.0,41941.0,0.52718544]
["bitfinex","BTCUSD",1641913820619,0.20028,41944.0,41941.0,0.25869349]
["bitfinex","BTCUSD",1641913821219,0.32469367,41942.0,41941.0,0.25869349]
["bitfinex","BTCUSD",1641913821421,0.32469367,41942.0,41941.0,0.61632632]
["bitfinex","BTCUSD",1641913821619,0.32469367,41942.0,41941.0,0.25869349]
["bitfinex","BTCUSD",1641913822019,0.37469367,41942.0,41941.0,0.25869349]
["bitfinex","BTCUSD",1641913822221,0.67469367,41942.0,41941.0,0.25869349]
["bitfinex","BTCUSD",1641913822420,0.77469367,41942.0,41941.0,0.25869349]
["bitfinex","BTCUSD",1641913822621,0.82469367,41942.0,41941.0,0.25869349]
["bitfinex","BTCUSD",1641913822822,2.05069367,41942.0,41941.0,0.25869349]
["bitfinex","BTCUSD",1641913823076,0.68708618,41942.0,41941.0,0.25869349]
["bitfinex","BTCUSD",1641913823265,0.38708618,41942.0,41941.0,0.25869349]
["bitfinex","BTCUSD",1641913823664,0.48708618,41942.0,41941.0,0.25869349]
["bitfinex","BTCUSD",1641913823865,1.81308618,41942.0,41941.0,0.25869349]
["bitfinex","BTCUSD",1641913824064,0.53708618,41942.0,41941.0,0.25869349]
["bitfinex","BTCUSD",1641913824265,0.63699081,41942.0,41941.0,0.25869349]
["bitfinex","BTCUSD",1641913824465,0.38699081,41942.0,41941.0,0.25869349]
["bitfinex","BTCUSD",1641913824665,0.01239251,41942.0,41941.0,0.25869349]
["bitfinex","BTCUSD",1641913825166,0.00048623,41951.0,41945.0,0.059625]
["bitfinex","BTCUSD",1641913825368,0.00048623,41951.0,41950.0,0.33947937]
["bitfinex","BTCUSD",1641913826165,0.60579696,41953.0,41950.0,1.08947937]
["bitfinex","BTCUSD",1641913826166,0.60628334,41953.0,41950.0,1.08947937]
["bitfinex","BTCUSD",1641913826366,0.20064,41959.0,41958.0,0.29853244]
["bitfinex","BTCUSD",1641913827215,0.20064,41959.0,41958.0,0.64853244]
["bitfinex","BTCUSD",1641913827416,0.20064,41959.0,41958.0,0.29853244]
["bitfinex","BTCUSD",1641913827816,0.009553,41961.0,41958.0,0.29853244]
["bitfinex","BTCUSD",1641913828023,0.60579696,41969.0,41958.0,0.29853244]
["bitfinex","BTCUSD",1641913828216,1.88179696,41969.0,41957.0,0.06084117]
["bitfinex","BTCUSD",1641913828417,0.059605,41964.0,41958.0,0.0596]
["bitfinex","BTCUSD",1641913828619,0.059605,41964.0,41949.0,0.00126108]
["bitfinex","BTCUSD",1641913828620,0.09999999,41959.0,41949.0,0.00126108]
["bitfinex","BTCUSD",1641913828820,0.09999999,41959.0,41948.0,0.00071964]
["bitfinex","BTCUSD",1641913828821,0.00129861,41952.0,41948.0,0.00071964]
["bitfinex","BTCUSD",1641913829018,1.39999999,41949.0,41948.0,0.00071964]
["bitfinex","BTCUSD",1641913829219,1.3661,41949.0,41944.0,0.27926785]
["bitfinex","BTCUSD",1641913829417,0.05964,41947.0,41944.0,0.27926785]
["bitfinex","BTCUSD",1641913829819,0.05964,41947.0,41941.0,0.25869349]
["bitfinex","BTCUSD",1641913830018,0.15,41951.0,41941.0,0.25869349]
["bitfinex","BTCUSD",1641913830218,0.24712863,41949.0,41941.0,0.25869349]
["bitfinex","BTCUSD",1641913830676,0.29712863,41949.0,41941.0,0.59705266]
["bitfinex","BTCUSD",1641913830869,0.29712863,41949.0,41941.0,0.25869349]
["bitfinex","BTCUSD",1641913831269,0.059629,41947.0,41941.0,0.25869349]
["bitfinex","BTCUSD",1641913831468,0.41879099,41947.0,41941.0,0.25869349]
["bitfinex","BTCUSD",1641913831668,0.00126416,41945.0,41941.0,0.25869349]
["bitfinex","BTCUSD",1641913831968,0.29056153,41943.0,41941.0,0.25869349]
["bitfinex","BTCUSD",1641913832168,0.34056153,41943.0,41942.0,0.00072109]
["bitfinex","BTCUSD",1641913832369,1.72620253,41943.0,41942.0,0.00072109]
["bitfinex","BTCUSD",1641913832668,2.24999138,41943.0,41942.0,0.00072109]
["bitfinex","BTCUSD",1641913832869,2.576,41942.0,41941.0,0.25869349]
["bitfinex","BTCUSD",1641913833075,2.676,41942.0,41941.0,0.25869349]
["bitfinex","BTCUSD",1641913833273,2.67728149,41942.0,41941.0,0.24233867]
["bitfinex","BTCUSD",1641913833469,0.00122662,41939.0,41938.0,0.0210645]
["bitfinex","BTCUSD",1641913833668,0.00122662,41939.0,41929.0,0.90972937]
["bitfinex","BTCUSD",1641913833670,1.276,41938.0,41929.0,0.90972937]
["bitfinex","BTCUSD",1641913833870,1.395306,41935.0,41929.0,1.22916192]
["bitfinex","BTCUSD",1641913834068,0.219306,41935.0,41929.0,0.31943255]
["bitfinex","BTCUSD",1641913834313,0.269306,41935.0,41929.0,0.31943255]
["bitfinex","BTCUSD",1641913834616,0.269306,41935.0,41929.0,0.31443255]
["bitfinex","BTCUSD",1641913834617,1.276,41934.0,41929.0,0.31443255]
["bitfinex","BTCUSD",1641913835016,0.059653,41934.0,41930.0,0.31786122]
["bitfinex","BTCUSD",1641913835215,0.05,41935.0,41930.0,0.43715064]
["bitfinex","BTCUSD",1641913835414,0.01238974,41937.0,41930.0,0.43715064]
["bitfinex","BTCUSD",1641913835617,0.01238974,41937.0,41930.0,0.37750164]
["bitfinex","BTCUSD",1641913835817,0.00051523,41936.0,41930.0,0.06036845]
["bitfinex","BTCUSD",1641913836014,0.00051523,41936.0,41930.0,0.00072803]
["bitfinex","BTCUSD",1641913836015,0.31281065,41935.0,41930.0,0.00072803]
["bitfinex","BTCUSD",1641913836215,1.276,41932.0,41930.0,0.00072803]
["bitfinex","BTCUSD",1641913836414,1.3,41931.0,41920.0,0.01005351]
["bitfinex","BTCUSD",1641913836616,1.3,41931.0,41921.0,0.01091271]
["bitfinex","BTCUSD",1641913836617,0.059672,41927.0,41921.0,0.01091271]
["bitfinex","BTCUSD",1641913836816,0.35,41924.0,41921.0,0.01091271]
["bitfinex","BTCUSD",1641913837015,0.30776233,41923.0,41921.0,0.01091268]
["bitfinex","BTCUSD",1641913837216,0.8,41921.0,41920.0,0.01005351]
["bitfinex","BTCUSD",1641913837415,1.00121428,41921.0,41920.0,0.01005351]
["bitfinex","BTCUSD",1641913837617,0.95121428,41921.0,41920.0,0.01005351]
["bitfinex","BTCUSD",1641913837817,2.07546571,41921.0,41920.0,0.01005351]
["bitfinex","BTCUSD",1641913838268,2.07671716,41921.0,41920.0,0.01005351]
["bitfinex","BTCUSD",1641913838473,2.07671716,41921.0,41916.0,0.0207521]
["bitfinex","BTCUSD",1641913838474,1.32225514,41920.0,41916.0,0.0207521]
["bitfinex","BTCUSD",1641913838670,1.42225514,41920.0,41916.0,0.0207521]
["bitfinex","BTCUSD",1641913838871,0.00127003,41917.0,41916.0,0.0207521]
["bitfinex","BTCUSD",1641913839271,1.6338731,41917.0,41916.0,0.02147623]
["bitfinex","BTCUSD",1641913839471,1.6338731,41917.0,41912.0,0.0287904]
["bitfinex","BTCUSD",1641913839472,0.909691,41916.0,41912.0,0.0287904]
["bitfinex","BTCUSD",1641913839672,1.276,41915.0,41912.0,0.0287904]
["bitfinex","BTCUSD",1641913839874,0.00124799,41913.0,41912.0,0.0287904]
["bitfinex","BTCUSD",1641913840073,1.27724799,41913.0,41912.0,0.0287904]
["bitfinex","BTCUSD",1641913840273,1.27724799,41913.0,41912.0,0.0237904]
["bitfinex","BTCUSD",1641913840573,0.60124799,41913.0,41912.0,0.0237904]
["bitfinex","BTCUSD",1641913841172,0.90124799,41913.0,41912.0,0.0094904]
["bitfinex","BTCUSD",1641913841373,0.60124799,41913.0,41912.0,0.0094904]
["bitfinex","BTCUSD",1641913841573,1.25964284,41913.0,41912.0,0.0094904]
["bitfinex","BTCUSD",1641913841815,2.53885725,41913.0,41912.0,0.0094904]
["bitfinex","BTCUSD",1641913843219,2.53885725,41913.0,41910.0,0.00085455]
["bitfinex","BTCUSD",1641913843220,0.55969,41912.0,41910.0,0.00085455]
["bitfinex","BTCUSD",1641913843419,1.276,41911.0,41910.0,0.00085455]
["bitfinex","BTCUSD",1641913843622,1.376,41911.0,41910.0,0.00085455]
["bitfinex","BTCUSD",1641913843819,1.426,41911.0,41910.0,0.00085455]
["bitfinex","BTCUSD",1641913844218,1.426,41911.0,41908.0,0.00085458]
["bitfinex","BTCUSD",1641913844421,0.059687,41910.0,41908.0,0.00085458]
["bitfinex","BTCUSD",1641913844720,0.0136405,41913.0,41908.0,0.00129028]
["bitfinex","BTCUSD",1641913844721,0.01239251,41913.0,41908.0,0.00129028]
["bitfinex","BTCUSD",1641913845319,0.01239251,41913.0,41905.0,0.77498135]
["bitfinex","BTCUSD",1641913845571,0.07207151,41913.0,41905.0,0.71530297]
["bitfinex","BTCUSD",1641913845864,0.12207151,41913.0,41905.0,0.71530297]
["bitfinex","BTCUSD",1641913846267,0.36138636,41910.0,41905.0,0.71530297]
["bitfinex","BTCUSD",1641913846665,0.41138636,41910.0,41908.0,0.119343]
["bitfinex","BTCUSD",1641913847065,0.06239251,41913.0,41908.0,0.119343]
["bitfinex","BTCUSD",1641913847466,0.01239251,41913.0,41908.0,0.119343]
["bitfinex","BTCUSD",1641913847667,0.5,41910.0,41908.0,0.119343]
["bitfinex","BTCUSD",1641913847969,0.5,41910.0,41898.0,1.57415465]
["bitfinex","BTCUSD",1641913847970,0.91018775,41910.0,41901.0,0.75697802]
["bitfinex","BTCUSD",1641913848168,0.059685,41906.0,41901.0,0.42]
["bitfinex","BTCUSD",1641913848368,0.059685,41906.0,41901.0,0.479682]
["bitfinex","BTCUSD",1641913848569,0.5,41905.0,41901.0,0.479682]
["bitfinex","BTCUSD",1641913848773,0.55,41905.0,41903.0,0.105066]
["bitfinex","BTCUSD",1641913849169,0.55,41905.0,41903.0,0.16474597]
["bitfinex","BTCUSD",1641913849617,0.55,41905.0,41903.0,0.15474597]
["bitfinex","BTCUSD",1641913850219,0.45518889,41905.0,41903.0,0.15474597]
["bitfinex","BTCUSD",1641913850620,0.45518889,41905.0,41903.0,0.44369628]
["bitfinex","BTCUSD",1641913850817,0.45518889,41905.0,41903.0,0.91283554]
["bitfinex","BTCUSD",1641913851019,0.45518889,41905.0,41903.0,0.56420526]
["bitfinex","BTCUSD",1641913851322,0.45518889,41905.0,41903.0,0.095066]
["bitfinex","BTCUSD",1641913851519,0.60518889,41905.0,41903.0,0.095066]
["bitfinex","BTCUSD",1641913851719,0.38014308,41904.0,41900.0,2.00077874]
["bitfinex","BTCUSD",1641913851924,0.38014308,41904.0,41900.0,1.52310874]
["bitfinex","BTCUSD",1641913851925,0.0012427,41901.0,41900.0,1.52310874]
["bitfinex","BTCUSD",1641913852121,1.2951427,41901.0,41900.0,1.51120874]
["bitfinex","BTCUSD",1641913852320,2.03501648,41901.0,41900.0,1.50620874]
["bitfinex","BTCUSD",1641913852518,2.03501648,41901.0,41900.0,1.0292264]
["bitfinex","BTCUSD",1641913852519,2.19472648,41901.0,41900.0,1.0292264]
["bitfinex","BTCUSD",1641913852818,3.47072648,41901.0,41900.0,1.02844766]
["bitfinex","BTCUSD",1641913853070,3.97072648,41901.0,41900.0,1.02844766]
["bitfinex","BTCUSD",1641913853266,4.32072648,41901.0,41900.0,1.02844766]
["bitfinex","BTCUSD",1641913853466,0.85,41900.0,41898.0,0.93822731]
["bitfinex","BTCUSD",1641913853666,2.4711231,41899.0,41898.0,0.82702878]
["bitfinex","BTCUSD",1641913853869,1.15,41897.0,41889.0,0.00273129]
["bitfinex","BTCUSD",1641913854066,0.00127866,41890.0,41889.0,0.00273129]
["bitfinex","BTCUSD",1641913854266,1.34517866,41890.0,41889.0,0.00273129]
["bitfinex","BTCUSD",1641913854467,0.04517866,41890.0,41889.0,0.00273129]
["bitfinex","BTCUSD",1641913854868,0.89517866,41890.0,41889.0,0.00273129]
["bitfinex","BTCUSD",1641913855067,1.39517866,41890.0,41881.0,0.008]
["bitfinex","BTCUSD",1641913855469,1.17393971,41889.0,41881.0,0.008]
["bitfinex","BTCUSD",1641913855670,1.52406806,41889.0,41881.0,0.008]
["bitfinex","BTCUSD",1641913855869,0.85,41888.0,41881.0,0.008]
["bitfinex","BTCUSD",1641913856071,0.5,41886.0,41881.0,0.008]
["bitfinex","BTCUSD",1641913856292,1.276,41885.0,41881.0,0.01087427]
["bitfinex","BTCUSD",1641913856473,0.04511559,41884.0,41881.0,0.01087427]
["bitfinex","BTCUSD",1641913856920,1.64602747,41883.0,41881.0,0.01087427]
["bitfinex","BTCUSD",1641913857119,0.5,41882.0,41881.0,0.01087427]
["bitfinex","BTCUSD",1641913857319,0.79878284,41882.0,41881.0,0.01087427]
["bitfinex","BTCUSD",1641913857520,2.21868284,41882.0,41881.0,0.008]
["bitfinex","BTCUSD",1641913857721,0.94268284,41882.0,41881.0,0.008]
["bitfinex","BTCUSD",1641913857919,1.72451277,41882.0,41881.0,0.008]
["bitfinex","BTCUSD",1641913858320,1.05,41881.0,41877.0,0.11681852]
["bitfinex","BTCUSD",1641913858521,1.276,41878.0,41874.0,0.00287451]
["bitfinex","BTCUSD",1641913858720,1.276,41878.0,41873.0,0.00286121]
["bitfinex","BTCUSD",1641913858721,0.5,41875.0,41873.0,0.00286121]
["bitfinex","BTCUSD",1641913858922,0.0439,41874.0,41873.0,0.00286121]
["bitfinex","BTCUSD",1641913859124,0.55,41875.0,41874.0,1.4147]
["bitfinex","BTCUSD",1641913859125,0.494,41875.0,41874.0,1.4147]
["bitfinex","BTCUSD",1641913859322,0.05,41882.0,41874.0,1.4147]
["bitfinex","BTCUSD",1641913859521,0.05,41882.0,41876.0,0.1197]
["bitfinex","BTCUSD",1641913859722,0.5,41881.0,41878.0,0.24260607]
["bitfinex","BTCUSD",1641913859922,0.05,41882.0,41880.0,0.3008225]
["bitfinex","BTCUSD",1641913860124,0.05,41882.0,41877.0,0.6131626]
["bitfinex","BTCUSD",1641913860321,0.05,41882.0,41877.0,0.67287795]
["bitfinex","BTCUSD",1641913861071,0.05,41882.0,41877.0,0.61355513]
["bitfinex","BTCUSD",1641913861672,0.05,41882.0,41877.0,0.17980553]
["bitfinex","BTCUSD",1641913862268,0.05,41882.0,41877.0,0.18018925]
["bitfinex","BTCUSD",1641913862473,0.20046,41884.0,41878.0,0.3459393]
["bitfinex","BTCUSD",1641913862670,0.5,41892.0,41884.0,0.059702]
["bitfinex","BTCUSD",1641913863068,0.5,41892.0,41886.0,0.05969857]
["bitfinex","BTCUSD",1641913863470,0.00076558,41894.0,41887.0,0.38697983]
["bitfinex","BTCUSD",1641913863673,0.00076558,41894.0,41888.0,0.0597]
["bitfinex","BTCUSD",1641913863871,0.00076558,41894.0,41891.0,0.25826076]
["bitfinex","BTCUSD",1641913864180,0.00076558,41894.0,41891.0,0.31795898]
["bitfinex","BTCUSD",1641913864424,0.0999,41897.0,41895.0,0.00124632]
["bitfinex","BTCUSD",1641913864626,0.0001,41897.0,41896.0,1.67033174]
["bitfinex","BTCUSD",1641913865023,0.7,41909.0,41906.0,0.57063988]
["bitfinex","BTCUSD",1641913865224,0.2,41909.0,41906.0,0.26190189]
["bitfinex","BTCUSD",1641913865422,0.2,41909.0,41906.0,0.32156541]
["bitfinex","BTCUSD",1641913865824,0.2,41909.0,41906.0,0.71845507]
["bitfinex","BTCUSD",1641913866024,0.5,41907.0,41904.0,0.119345]
["bitfinex","BTCUSD",1641913866225,0.5,41907.0,41892.0,0.30246281]
["bitfinex","BTCUSD",1641913866226,0.00125806,41905.0,41892.0,0.30246281]
["bitfinex","BTCUSD",1641913866424,0.2,41909.0,41898.0,0.1]
["bitfinex","BTCUSD",1641913866425,0.03928048,41904.0,41898.0,0.1]
["bitfinex","BTCUSD",1641913866625,0.2,41909.0,41903.0,0.0596777]
["bitfinex","BTCUSD",1641913866828,0.5,41921.0,41900.0,0.11935539]
["bitfinex","BTCUSD",1641913866829,0.5,41921.0,41905.0,1.3]
["bitfinex","BTCUSD",1641913867226,0.32032743,41919.0,41908.0,0.32900864]
["bitfinex","BTCUSD",1641913867827,0.05,41918.0,41908.0,0.32900864]
["bitfinex","BTCUSD",1641913868084,0.059676,41913.0,41908.0,0.32900864]
["bitfinex","BTCUSD",1641913868276,0.059676,41913.0,41908.0,0.44835164]
["bitfinex","BTCUSD",1641913868877,0.059676,41913.0,41908.0,0.119343]
["bitfinex","BTCUSD",1641913869077,0.26533451,41912.0,41900.0,0.995]
["bitfinex","BTCUSD",1641913869278,0.059688,41906.0,41900.0,0.99252073]
["bitfinex","BTCUSD",1641913869482,0.28559817,41905.0,41901.0,0.119364]
["bitfinex","BTCUSD",1641913869678,0.00128236,41904.0,41898.0,0.1197]
["bitfinex","BTCUSD",1641913870277,0.05,41905.0,41898.0,0.1197]
["bitfinex","BTCUSD",1641913870280,0.05,41905.0,41900.0,0.05969]
["bitfinex","BTCUSD",1641913870483,0.01239251,41906.0,41900.0,0.05969]
["bitfinex","BTCUSD",1641913870684,0.00125638,41912.0,41902.0,0.1]
["bitfinex","BTCUSD",1641913870880,0.00719142,41922.0,41915.0,0.28004994]
["bitfinex","BTCUSD",1641913870881,0.20094,41918.0,41915.0,0.28004994]
["bitfinex","BTCUSD",1641913871181,0.001,41925.0,41916.0,0.47137627]
["bitfinex","BTCUSD",1641913871382,0.001,41925.0,41919.0,0.059659]
["bitfinex","BTCUSD",1641913871383,0.33925966,41925.0,41919.0,0.059659]
["bitfinex","BTCUSD",1641913871581,0.33925966,41925.0,41916.0,0.328407]
["bitfinex","BTCUSD",1641913871582,0.5021,41924.0,41916.0,0.328407]
["bitfinex","BTCUSD",1641913871819,0.5021,41924.0,41915.0,0.11931038]
["bitfinex","BTCUSD",1641913872023,0.0021,41924.0,41915.0,0.11931038]
["bitfinex","BTCUSD",1641913872319,0.00269871,41924.0,41915.0,0.11931038]
["bitfinex","BTCUSD",1641913872522,0.059662,41922.0,41918.0,0.119318]
["bitfinex","BTCUSD",1641913872720,0.00269871,41924.0,41904.0,0.3009]
["bitfinex","BTCUSD",1641913872721,0.00122474,41920.0,41904.0,0.3009]
["bitfinex","BTCUSD",1641913872922,0.20088,41923.0,41914.0,0.27384775]
["bitfinex","BTCUSD",1641913873121,0.00126012,41922.0,41914.0,0.27384775]
["bitfinex","BTCUSD",1641913873622,0.00185882,41922.0,41914.0,0.39317575]
["bitfinex","BTCUSD",1641913873821,0.05185882,41922.0,41914.0,0.27384775]
["bitfinex","BTCUSD",1641913874023,0.0505987,41922.0,41916.0,0.059656]
["bitfinex","BTCUSD",1641913874223,0.0005987,41922.0,41921.0,0.403256]
["bitfinex","BTCUSD",1641913874422,0.0005987,41922.0,41917.0,0.39621827]
["bitfinex","BTCUSD",1641913874625,0.0021,41924.0,41917.0,0.39621827]
["bitfinex","BTCUSD",1641913874626,0.00059868,41920.0,41917.0,0.39621827]
["bitfinex","BTCUSD",1641913875122,0.00059868,41920.0,41918.0,0.119316]
["bitfinex","BTCUSD",1641913875322,0.00059868,41920.0,41919.0,0.45813382]
["bitfinex","BTCUSD",1641913875576,0.00059868,41920.0,41919.0,0.45313382]
["bitfinex","BTCUSD",1641913875971,0.00067458,41921.0,41919.0,0.45313382]
["bitfinex","BTCUSD",1641913876173,0.00067458,41921.0,41920.0,0.27509454]
["bitfinex","BTCUSD",1641913876373,0.00067458,41921.0,41919.0,0.51279082]
["bitfinex","BTCUSD",1641913876572,0.00067458,41921.0,41919.0,0.059657]
["bitfinex","BTCUSD",1641913876975,0.00057728,41923.0,41919.0,0.059657]
["bitfinex","BTCUSD",1641913877375,0.65,41922.0,41908.0,0.11933727]
["bitfinex","BTCUSD",1641913877575,0.05,41916.0,41913.0,0.39079172]
["bitfinex","BTCUSD",1641913877874,0.05,41917.0,41913.0,0.39079172]
["bitfinex","BTCUSD",1641913878074,0.05,41917.0,41915.0,0.119316]
["bitfinex","BTCUSD",1641913878274,0.00057727,41921.0,41915.0,0.119316]
["bitfinex","BTCUSD",1641913878474,0.00057727,41921.0,41917.0,0.05965786]
["bitfinex","BTCUSD",1641913879559,0.00122012,41918.0,41911.0,0.119332]
["bitfinex","BTCUSD",1641913879758,0.00122012,41918.0,41905.0,0.9453]
["bitfinex","BTCUSD",1641913879759,0.059676,41916.0,41905.0,0.9453]
["bitfinex","BTCUSD",1641913879955,0.059686,41912.0,41905.0,0.9453]
["bitfinex","BTCUSD",1641913880156,0.05,41916.0,41900.0,0.33586076]
["bitfinex","BTCUSD",1641913880356,0.00122947,41917.0,41908.0,0.26944668]
["bitfinex","BTCUSD",1641913880558,0.00122947,41917.0,41909.0,0.74020972]
["bitfinex","BTCUSD",1641913880756,0.00057228,41913.0,41911.0,0.45396904]
["bitfinex","BTCUSD",1641913881458,0.70676312,41920.0,41913.0,1.3]
["bitfinex","BTCUSD",1641913881657,0.70676312,41920.0,41915.0,0.05964]
["bitfinex","BTCUSD",1641913881658,0.54476312,41920.0,41915.0,0.05964]
["bitfinex","BTCUSD",1641913881957,0.0021,41924.0,41922.0,0.41330064]
["bitfinex","BTCUSD",1641913882756,0.0021,41924.0,41922.0,0.41329965]
["bitfinex","BTCUSD",1641913882957,0.0021,41924.0,41922.0,0.47294903]
["bitfinex","BTCUSD",1641913883571,0.0021,41924.0,41923.0,0.32354542]
["bitfinex","BTCUSD",1641913883771,0.0021,41924.0,41922.0,0.47294903]
["bitfinex","BTCUSD",1641913883972,0.0021,41924.0,41923.0,0.50191459]
["bitfinex","BTCUSD",1641913884172,0.0021,41924.0,41923.0,0.2446166]
["bitfinex","BTCUSD",1641913884574,0.0021,41924.0,41923.0,0.5595682]
["bitfinex","BTCUSD",1641913885774,0.0963743,41934.0,41923.0,0.5595682]
["bitfinex","BTCUSD",1641913885974,0.0963743,41934.0,41932.0,0.3446477]
["bitfinex","BTCUSD",1641913886175,0.059649,41933.0,41932.0,0.3446477]
["bitfinex","BTCUSD",1641913886822,0.001,41938.0,41929.0,0.60291634]
["bitfinex","BTCUSD",1641913887023,0.001,41938.0,41933.0,0.059632]
["bitfinex","BTCUSD",1641913887323,0.001,41938.0,41935.0,0.05963188]
["bitfinex","BTCUSD",1641913887723,0.35,41937.0,41933.0,0.44493409]
["bitfinex","BTCUSD",1641913887922,0.0005686,41936.0,41933.0,0.44493409]
["bitfinex","BTCUSD",1641913888323,0.0005686,41936.0,41934.0,0.82456926]
["bitfinex","BTCUSD",1641913888723,0.0005686,41936.0,41934.0,0.54996919]
["bitfinex","BTCUSD",1641913889124,0.0005686,41937.0,41934.0,0.23852259]
["bitfinex","BTCUSD",1641913889327,0.00127316,41936.0,41933.0,0.059629]
["bitfinex","BTCUSD",1641913890128,0.60795584,41936.0,41933.0,0.059629]
["bitfinex","BTCUSD",1641913890325,0.71759784,41936.0,41933.0,0.059629]
["bitfinex","BTCUSD",1641913890577,0.71632468,41936.0,41933.0,0.059629]
["bitfinex","BTCUSD",1641913891073,0.75668268,41936.0,41933.0,0.059629]
["bitfinex","BTCUSD",1641913891473,0.65668268,41936.0,41933.0,0.059629]
["bitfinex","BTCUSD",1641913891671,0.65668268,41936.0,41934.0,0.37460311]
["bitfinex","BTCUSD",1641913891872,0.05,41936.0,41934.0,0.37460311]
["bitfinex","BTCUSD",1641913892071,0.71688901,41937.0,41933.0,0.059629]
["bitfinex","BTCUSD",1641913892273,0.81688901,41937.0,41933.0,0.059629]
["bitfinex","BTCUSD",1641913892473,0.11020633,41937.0,41933.0,0.059629]
["bitfinex","BTCUSD",1641913892675,0.06020633,41937.0,41933.0,0.059629]
["bitfinex","BTCUSD",1641913894323,0.06020633,41937.0,41929.0,0.119292]
["bitfinex","BTCUSD",1641913894324,0.36182421,41936.0,41929.0,0.119292]
["bitfinex","BTCUSD",1641913894622,0.36182421,41936.0,41918.0,1.0068]
["bitfinex","BTCUSD",1641913894623,0.059662,41930.0,41918.0,1.0068]
["bitfinex","BTCUSD",1641913894823,0.059662,41930.0,41917.0,0.97391353]
["bitfinex","BTCUSD",1641913895022,0.059662,41930.0,41921.0,0.05966072]
["bitfinex","BTCUSD",1641913895225,1.67525912,41926.0,41917.0,1.26197745]
["bitfinex","BTCUSD",1641913895424,0.119333,41923.0,41918.0,0.11931703]
["bitfinex","BTCUSD",1641913895624,0.109667,41922.0,41918.0,0.11931703]
["bitfinex","BTCUSD",1641913895821,0.109667,41922.0,41918.0,0.23864303]
["bitfinex","BTCUSD",1641913896222,0.109667,41922.0,41919.0,0.059662]
["bitfinex","BTCUSD",1641913896424,0.05,41922.0,41920.0,0.05965706]
["bitfinex","BTCUSD",1641913896622,0.0439,41926.0,41920.0,0.05965706]
["bitfinex","BTCUSD",1641913896623,0.05,41926.0,41920.0,0.48585569]
["bitfinex","BTCUSD",1641913896823,0.00056678,41928.0,41925.0,0.3288088]
["bitfinex","BTCUSD",1641913897022,0.00056678,41928.0,41927.0,0.47511599]
["bitfinex","BTCUSD",1641913897521,0.30056683,41928.0,41925.0,0.3288088]
["bitfinex","BTCUSD",1641913897722,0.00056683,41928.0,41926.0,0.31960575]
["bitfinex","BTCUSD",1641913897926,0.80708268,41934.0,41926.0,0.37925275]
["bitfinex","BTCUSD",1641913898176,0.2004,41934.0,41926.0,0.37925275]
["bitfinex","BTCUSD",1641913898576,0.26508619,41931.0,41926.0,0.059647]
["bitfinex","BTCUSD",1641913898775,0.37855577,41930.0,41926.0,0.059647]
["bitfinex","BTCUSD",1641913898975,0.37855577,41930.0,41927.0,0.05965106]
["bitfinex","BTCUSD",1641913898976,0.05,41930.0,41927.0,0.05965106]
["bitfinex","BTCUSD",1641913899477,0.2004,41934.0,41926.0,0.059647]
["bitfinex","BTCUSD",1641913899478,0.23727727,41929.0,41926.0,0.059647]
["bitfinex","BTCUSD",1641913899676,0.41175609,41928.0,41925.0,0.119294]
["bitfinex","BTCUSD",1641913899878,0.27846584,41926.0,41925.0,0.119294]
["bitfinex","BTCUSD",1641913900077,0.4130483,41928.0,41925.0,0.119294]
["bitfinex","BTCUSD",1641913900078,0.4630483,41928.0,41925.0,0.119294]
["bitfinex","BTCUSD",1641913900277,0.05129221,41928.0,41925.0,0.119294]
["bitfinex","BTCUSD",1641913900485,0.059657,41927.0,41925.0,0.119294]
["bitfinex","BTCUSD",1641913900679,0.05129221,41928.0,41925.0,0.119294]
["bitfinex","BTCUSD",1641913900680,0.05,41928.0,41925.0,0.119294]
["bitfinex","BTCUSD",1641913901080,0.60668268,41929.0,41925.0,0.4040147]
["bitfinex","BTCUSD",1641913901281,0.60668268,41929.0,41925.0,0.17893852]
["bitfinex","BTCUSD",1641913901480,0.65668268,41929.0,41925.0,0.17893852]
["bitfinex","BTCUSD",1641913901924,0.65668268,41929.0,41926.0,0.059646]
["bitfinex","BTCUSD",1641913902123,0.65668268,41929.0,41926.0,0.045346]
["bitfinex","BTCUSD",1641913902124,0.36326726,41928.0,41926.0,0.045346]
["bitfinex","BTCUSD",1641913902425,0.36500539,41927.0,41925.0,0.119294]
["bitfinex","BTCUSD",1641913902624,0.36500539,41927.0,41920.0,0.00085449]
["bitfinex","BTCUSD",1641913902625,1.37727381,41926.0,41920.0,0.00085449]
["bitfinex","BTCUSD",1641913902827,0.00124951,41921.0,41920.0,0.00085449]
["bitfinex","BTCUSD",1641913903028,0.94514951,41921.0,41920.0,0.00085449]
["bitfinex","BTCUSD",1641913903224,1.24514951,41921.0,41920.0,0.00085449]
["bitfinex","BTCUSD",1641913903425,2.15521497,41921.0,41920.0,0.00085445]
["bitfinex","BTCUSD",1641913903628,2.25521497,41921.0,41920.0,0.00085445]
["bitfinex","BTCUSD",1641913903828,0.85,41920.0,41910.0,0.92101862]
["bitfinex","BTCUSD",1641913904028,0.00127864,41911.0,41910.0,0.00341862]
["bitfinex","BTCUSD",1641913904332,1.04517864,41911.0,41910.0,0.00341862]
["bitfinex","BTCUSD",1641913904528,1.09517864,41911.0,41910.0,0.00341862]
["bitfinex","BTCUSD",1641913904725,1.19517864,41911.0,41908.0,0.238621]
["bitfinex","BTCUSD",1641913905126,1.25486264,41911.0,41908.0,0.238621]
["bitfinex","BTCUSD",1641913905325,0.25486264,41911.0,41908.0,0.238621]
["bitfinex","BTCUSD",1641913905594,0.1939,41911.0,41908.0,0.35796532]
["bitfinex","BTCUSD",1641913905781,0.0939,41911.0,41908.0,0.35796532]
["bitfinex","BTCUSD",1641913906180,0.153578,41911.0,41908.0,0.35796532]
["bitfinex","BTCUSD",1641913907082,0.153578,41911.0,41907.0,0.00085459]
["bitfinex","BTCUSD",1641913907282,0.001221,41910.0,41907.0,0.00085459]
["bitfinex","BTCUSD",1641913907483,0.0439,41909.0,41907.0,0.06054159]
["bitfinex","BTCUSD",1641913907980,0.0439,41909.0,41904.0,0.119373]
["bitfinex","BTCUSD",1641913907981,0.27717548,41905.0,41904.0,0.119373]
["bitfinex","BTCUSD",1641913908187,0.70077518,41905.0,41904.0,0.119373]
["bitfinex","BTCUSD",1641913908382,0.70077518,41905.0,41900.0,0.00341893]
["bitfinex","BTCUSD",1641913908383,0.75077518,41905.0,41900.0,0.00341893]
["bitfinex","BTCUSD",1641913908682,0.00127439,41901.0,41900.0,0.00341893]
["bitfinex","BTCUSD",1641913908881,1.24517439,41901.0,41900.0,0.00341893]
["bitfinex","BTCUSD",1641913909081,2.05306277,41901.0,41900.0,0.00341893]
["bitfinex","BTCUSD",1641913909331,2.47703952,41901.0,41900.0,0.00341893]
["bitfinex","BTCUSD",1641913909530,2.47703952,41901.0,41896.0,0.059703]
["bitfinex","BTCUSD",1641913909730,0.0597,41899.0,41896.0,0.059703]
["bitfinex","BTCUSD",1641913909930,0.41121102,41898.0,41896.0,0.059703]
["bitfinex","BTCUSD",1641913910132,0.34517494,41897.0,41896.0,0.059703]
["bitfinex","BTCUSD",1641913910334,0.38907494,41897.0,41896.0,0.059703]
["bitfinex","BTCUSD",1641913910531,0.1439,41897.0,41896.0,0.059703]
["bitfinex","BTCUSD",1641913910735,0.49983989,41897.0,41896.0,0.059703]
["bitfinex","BTCUSD",1641913910932,0.49983989,41897.0,41896.0,0.11940163]
["bitfinex","BTCUSD",1641913911332,0.0439,41897.0,41896.0,0.11940163]
["bitfinex","BTCUSD",1641913912833,0.70082,41903.0,41896.0,0.059703]
["bitfinex","BTCUSD",1641913913090,0.0439,41902.0,41900.0,0.059688]
["bitfinex","BTCUSD",1641913913682,0.0439,41902.0,41900.0,0.35114818]
["bitfinex","BTCUSD",1641913913884,0.0439,41902.0,41900.0,0.059688]
["bitfinex","BTCUSD",1641913914284,0.0439,41902.0,41900.0,0.37706385]
["bitfinex","BTCUSD",1641913914684,0.25082,41903.0,41900.0,0.37706385]
["bitfinex","BTCUSD",1641913914689,0.20082,41903.0,41901.0,0.05]
["bitfinex","BTCUSD",1641913914884,0.20082,41903.0,41902.0,0.67954297]
["bitfinex","BTCUSD",1641913915083,0.60668268,41906.0,41902.0,0.67954297]
["bitfinex","BTCUSD",1641913915084,0.60668268,41906.0,41903.0,0.65]
["bitfinex","BTCUSD",1641913915285,0.5,41909.0,41903.0,1.32281582]
["bitfinex","BTCUSD",1641913915484,0.70770333,41911.0,41903.0,1.32281582]
["bitfinex","BTCUSD",1641913915485,0.70770333,41911.0,41907.0,0.32073411]
["bitfinex","BTCUSD",1641913915687,0.97073124,41911.0,41903.0,0.85179882]
["bitfinex","BTCUSD",1641913916285,0.97073124,41911.0,41903.0,0.31906261]
["bitfinex","BTCUSD",1641913916486,0.70770333,41911.0,41907.0,0.119335]
["bitfinex","BTCUSD",1641913916688,0.70770333,41911.0,41909.0,0.45570144]
["bitfinex","BTCUSD",1641913916923,0.70770333,41911.0,41910.0,0.68265865]
["bitfinex","BTCUSD",1641913917123,0.70770333,41911.0,41910.0,0.33265865]
["bitfinex","BTCUSD",1641913917523,0.70770333,41911.0,41910.0,0.57866924]
["bitfinex","BTCUSD",1641913917726,0.70770333,41911.0,41910.0,1.44224852]
["bitfinex","BTCUSD",1641913917930,0.70770333,41911.0,41910.0,1.10747862]
["bitfinex","BTCUSD",1641913918124,0.23040333,41911.0,41910.0,1.10747862]
["bitfinex","BTCUSD",1641913918324,0.00055214,41916.0,41910.0,1.10747862]
["bitfinex","BTCUSD",1641913918325,0.00055214,41916.0,41914.0,0.059663]
["bitfinex","BTCUSD",1641913918526,0.00055214,41916.0,41914.0,0.119323]
["bitfinex","BTCUSD",1641913919126,0.00055221,41917.0,41914.0,0.119323]
["bitfinex","BTCUSD",1641913919527,0.00055221,41917.0,41914.0,0.059663]
["bitfinex","BTCUSD",1641913920326,0.00057888,41918.0,41914.0,0.059663]
["bitfinex","BTCUSD",1641913920583,0.00057888,41918.0,41915.0,0.0596628]
["bitfinex","BTCUSD",1641913920776,0.27527704,41918.0,41915.0,0.1789878]
["bitfinex","BTCUSD",1641913921578,0.27469816,41918.0,41915.0,0.1789878]
["bitfinex","BTCUSD",1641913921777,0.059668,41917.0,41911.0,0.47561854]
["bitfinex","BTCUSD",1641913922177,0.15057888,41919.0,41911.0,0.47561854]
["bitfinex","BTCUSD",1641913922381,0.05057888,41919.0,41915.0,0.1789878]
["bitfinex","BTCUSD",1641913922578,0.00057888,41919.0,41916.0,0.11932387]
["bitfinex","BTCUSD",1641913922778,0.201,41920.0,41918.0,0.26099922]
["bitfinex","BTCUSD",1641913922980,0.009561,41927.0,41918.0,0.26099922]
["bitfinex","BTCUSD",1641913923180,0.009561,41927.0,41919.0,0.0012549]
["bitfinex","BTCUSD",1641913923378,0.009561,41927.0,41920.0,0.119295]
["bitfinex","BTCUSD",1641913923579,0.009561,41927.0,41922.0,0.11929528]
["bitfinex","BTCUSD",1641913923781,0.009561,41927.0,41924.0,0.28345636]
["bitfinex","BTCUSD",1641913923981,0.009561,41927.0,41925.0,0.27347084]
["bitfinex","BTCUSD",1641913924426,0.7,41925.0,41919.0,0.00124164]
["bitfinex","BTCUSD",1641913924825,0.7,41925.0,41912.0,0.0439]
["bitfinex","BTCUSD",1641913925026,0.7,41925.0,41911.0,0.00122794]
["bitfinex","BTCUSD",1641913925027,0.28555971,41924.0,41911.0,0.06089394]
["bitfinex","BTCUSD",1641913925224,0.28555971,41924.0,41914.0,0.33247369]
["bitfinex","BTCUSD",1641913925225,0.20156594,41921.0,41914.0,0.33247369]
["bitfinex","BTCUSD",1641913925424,0.42307922,41920.0,41914.0,0.33247369]
["bitfinex","BTCUSD",1641913925625,0.20156594,41921.0,41912.0,0.178964]
["bitfinex","BTCUSD",1641913926024,0.00057371,41920.0,41916.0,0.33309221]
["bitfinex","BTCUSD",1641913926228,0.00057371,41920.0,41917.0,0.39933813]
["bitfinex","BTCUSD",1641913926529,0.00057371,41920.0,41919.0,0.96397764]
["bitfinex","BTCUSD",1641913926825,0.60703529,41925.0,41920.0,0.45]
["bitfinex","BTCUSD",1641913927024,0.60703529,41925.0,41920.0,0.5]
["bitfinex","BTCUSD",1641913927225,0.60703529,41925.0,41924.0,0.28297033]
["bitfinex","BTCUSD",1641913927425,0.7178217,41927.0,41925.0,1.3]
["bitfinex","BTCUSD",1641913927625,0.7178217,41927.0,41926.0,0.00123294]
["bitfinex","BTCUSD",1641913927826,0.009561,41927.0,41926.0,0.00123294]
["bitfinex","BTCUSD",1641913928086,0.60926444,41932.0,41926.0,0.00123294]
["bitfinex","BTCUSD",1641913928276,0.93052393,41932.0,41929.0,0.11927641]
["bitfinex","BTCUSD",1641913928476,0.7679047,41934.0,41929.0,0.11927641]
["bitfinex","BTCUSD",1641913928678,0.059644,41934.0,41929.0,0.11927641]
["bitfinex","BTCUSD",1641913929079,0.9587207,41936.0,41929.0,0.05963841]
["bitfinex","BTCUSD",1641913929276,0.9587207,41936.0,41927.0,0.24540221]
["bitfinex","BTCUSD",1641913929277,0.9087207,41936.0,41928.0,0.40393313]
["bitfinex","BTCUSD",1641913929477,0.9087207,41936.0,41935.0,1.90881679]
["bitfinex","BTCUSD",1641913929677,0.6083607,41936.0,41935.0,0.90820695]
["bitfinex","BTCUSD",1641913930077,0.001,41938.0,41935.0,0.90820695]
["bitfinex","BTCUSD",1641913930278,0.001,41947.0,41937.0,0.00120657]
["bitfinex","BTCUSD",1641913930479,0.001,41947.0,41943.0,0.00128646]
["bitfinex","BTCUSD",1641913930878,0.001,41947.0,41946.0,0.00123742]
["bitfinex","BTCUSD",1641913931276,0.001,41947.0,41946.0,0.32059342]
["bitfinex","BTCUSD",1641913931479,0.80780643,41952.0,41946.0,0.63845689]
["bitfinex","BTCUSD",1641913931681,0.80780643,41952.0,41949.0,0.059605]
["bitfinex","BTCUSD",1641913931932,0.0021,41955.0,41949.0,0.059605]
["bitfinex","BTCUSD",1641913931933,0.00483492,41955.0,41951.0,0.00124524]
["bitfinex","BTCUSD",1641913932525,0.08188223,41964.0,41951.0,0.00124524]
["bitfinex","BTCUSD",1641913932725,1.41926749,41971.0,41963.0,0.34487427]
["bitfinex","BTCUSD",1641913932935,1.41926749,41971.0,41970.0,0.00123156]
["bitfinex","BTCUSD",1641913933325,1.41926749,41971.0,41968.0,0.059578]
["bitfinex","BTCUSD",1641913933528,0.25657728,41970.0,41968.0,0.059578]
["bitfinex","BTCUSD",1641913933727,0.001,41976.0,41967.0,0.05]
["bitfinex","BTCUSD",1641913933927,0.001,41976.0,41971.0,0.05958107]
["bitfinex","BTCUSD",1641913933928,0.35587102,41976.0,41971.0,0.05958107]
["bitfinex","BTCUSD",1641913934127,0.96942214,41973.0,41964.0,0.0596]
["bitfinex","BTCUSD",1641913934329,0.35487102,41972.0,41961.0,0.119195]
["bitfinex","BTCUSD",1641913934526,0.31841375,41969.0,41963.0,0.32738081]
["bitfinex","BTCUSD",1641913934726,0.64415958,41969.0,41960.0,0.40926219]
["bitfinex","BTCUSD",1641913934925,0.64415958,41969.0,41962.0,0.00123591]
["bitfinex","BTCUSD",1641913935126,0.1,41969.0,41963.0,0.05959602]
["bitfinex","BTCUSD",1641913935325,0.05,41969.0,41967.0,0.00122115]
["bitfinex","BTCUSD",1641913935583,1.56052931,41972.0,41967.0,0.06080315]
["bitfinex","BTCUSD",1641913935584,1.51052931,41972.0,41967.0,0.06080315]
["bitfinex","BTCUSD",1641913935975,1.51052931,41972.0,41963.0,0.05]
["bitfinex","BTCUSD",1641913935976,0.49709372,41972.0,41962.0,0.1191808]
["bitfinex","BTCUSD",1641913936176,0.20076,41961.0,41955.0,0.53363844]
["bitfinex","BTCUSD",1641913936376,0.20076,41961.0,41960.0,0.00121988]
["bitfinex","BTCUSD",1641913936577,0.60604516,41971.0,41964.0,0.11917464]
["bitfinex","BTCUSD",1641913936881,0.28749181,41967.0,41964.0,0.11917464]
["bitfinex","BTCUSD",1641913937077,0.05,41967.0,41964.0,0.11917464]
["bitfinex","BTCUSD",1641913937277,0.00065993,41969.0,41964.0,0.11917464]
["bitfinex","BTCUSD",1641913937478,0.00065993,41969.0,41966.0,0.00128264]
["bitfinex","BTCUSD",1641913937679,0.00065993,41969.0,41968.0,0.00125346]
["bitfinex","BTCUSD",1641913938078,0.12952116,41973.0,41972.0,0.00128303]
["bitfinex","BTCUSD",1641913938679,0.12952116,41973.0,41968.0,0.35739056]
["bitfinex","BTCUSD",1641913938680,0.00263929,41974.0,41968.0,0.119132]
["bitfinex","BTCUSD",1641913938880,0.00263929,41974.0,41965.0,0.119165]
["bitfinex","BTCUSD",1641913939079,0.00263929,41974.0,41962.0,0.00124645]
["bitfinex","BTCUSD",1641913939366,0.33422136,41973.0,41964.0,0.11916754]
["bitfinex","BTCUSD",1641913939566,0.001,41976.0,41971.0,0.05957446]
["bitfinex","BTCUSD",1641913939963,0.001,41976.0,41971.0,0.11914946]
["bitfinex","BTCUSD",1641913940364,0.001,41976.0,41971.0,0.05957446]
["bitfinex","BTCUSD",1641913940763,0.001,41976.0,41972.0,0.059574]
["bitfinex","BTCUSD",1641913940964,0.001,41976.0,41973.0,0.33485507]
["bitfinex","BTCUSD",1641913941164,0.00133917,41978.0,41975.0,0.060769]
["bitfinex","BTCUSD",1641913941366,6.644e-05,41980.0,41977.0,0.95122042]
["bitfinex","BTCUSD",1641913941565,6.644e-05,41980.0,41979.0,0.00123052]
["bitfinex","BTCUSD",1641913941966,6.644e-05,41980.0,41973.0,0.42]
["bitfinex","BTCUSD",1641913942368,6.644e-05,41980.0,41973.0,0.47]
["bitfinex","BTCUSD",1641913942666,6.644e-05,41980.0,41975.0,0.05957601]
["bitfinex","BTCUSD",1641913942667,0.00073693,41979.0,41975.0,0.05957601]
["bitfinex","BTCUSD",1641913942868,0.00073693,41979.0,41973.0,0.42]
["bitfinex","BTCUSD",1641913942869,0.33200469,41978.0,41973.0,0.42]
["bitfinex","BTCUSD",1641913943083,0.05,41978.0,41969.0,0.0833723]
["bitfinex","BTCUSD",1641913943278,0.00073693,41979.0,41971.0,0.00122348]
["bitfinex","BTCUSD",1641913943477,0.00073693,41979.0,41975.0,0.05957657]
["bitfinex","BTCUSD",1641913943678,0.004,41978.0,41975.0,0.05957657]
["bitfinex","BTCUSD",1641913943878,0.00072658,41976.0,41975.0,0.11915257]
["bitfinex","BTCUSD",1641913944079,0.00072658,41976.0,41975.0,0.89968381]
["bitfinex","BTCUSD",1641913944279,0.00072658,41976.0,41975.0,0.60095077]
["bitfinex","BTCUSD",1641913944480,0.00072658,41976.0,41975.0,0.55095077]
["bitfinex","BTCUSD",1641913944880,6.644e-05,41980.0,41976.0,1.0]
["bitfinex","BTCUSD",1641913945078,6.644e-05,41980.0,41978.0,0.33750182]
["bitfinex","BTCUSD",1641913945278,6.644e-05,41980.0,41978.0,0.11912119]
["bitfinex","BTCUSD",1641913945478,6.644e-05,41980.0,41979.0,0.00128614]
["bitfinex","BTCUSD",1641913945678,0.00406644,41980.0,41979.0,0.00128614]
["bitfinex","BTCUSD",1641913946079,0.00406644,41980.0,41978.0,0.11912119]
["bitfinex","BTCUSD",1641913946279,0.3470272,41980.0,41978.0,0.11912119]
["bitfinex","BTCUSD",1641913946479,0.00406644,41980.0,41978.0,0.11912119]
["bitfinex","BTCUSD",1641913946681,0.05406644,41980.0,41978.0,0.11912119]
["bitfinex","BTCUSD",1641913946926,6.644e-05,41980.0,41977.0,0.04737815]
["bitfinex","BTCUSD",1641913947527,0.27301135,41980.0,41977.0,0.04737815]
["bitfinex","BTCUSD",1641913947731,0.27301135,41980.0,41978.0,0.059561]
["bitfinex","BTCUSD",1641913948031,0.27301135,41980.0,41969.0,0.39556982]
["bitfinex","BTCUSD",1641913948032,0.059586,41974.0,41967.0,0.17911058]
["bitfinex","BTCUSD",1641913948330,0.0439,41973.0,41967.0,0.00039558]
["bitfinex","BTCUSD",1641913948529,0.29170286,41969.0,41967.0,0.00039558]
["bitfinex","BTCUSD",1641913948729,1.12724737,41968.0,41967.0,0.00039558]
["bitfinex","BTCUSD",1641913949029,0.92724737,41968.0,41967.0,0.00039558]
["bitfinex","BTCUSD",1641913949228,0.1,41968.0,41967.0,0.00039558]
["bitfinex","BTCUSD",1641913949629,0.101,41968.0,41967.0,0.00039558]
["bitfinex","BTCUSD",1641913950028,0.37386555,41968.0,41965.0,0.00076745]
["bitfinex","BTCUSD",1641913950229,0.33392303,41966.0,41965.0,0.00076745]
["bitfinex","BTCUSD",1641913950690,1.13392303,41966.0,41965.0,0.00076745]
["bitfinex","BTCUSD",1641913950893,1.58515394,41966.0,41965.0,0.00076745]
["bitfinex","BTCUSD",1641913951089,0.43392303,41966.0,41965.0,0.00076745]
["bitfinex","BTCUSD",1641913951296,0.43392303,41966.0,41963.0,0.00080945]
["bitfinex","BTCUSD",1641913951297,0.92775375,41966.0,41963.0,0.00080945]
["bitfinex","BTCUSD",1641913951689,2.7332657,41965.0,41963.0,0.00080945]
["bitfinex","BTCUSD",1641913951889,1.55692545,41964.0,41963.0,0.00080945]
["bitfinex","BTCUSD",1641913952089,1.70082545,41964.0,41963.0,0.00080945]
["bitfinex","BTCUSD",1641913952289,0.75,41963.0,41962.0,0.00080946]
["bitfinex","BTCUSD",1641913952492,1.47669787,41963.0,41962.0,0.00080946]
["bitfinex","BTCUSD",1641913952690,1.57669787,41963.0,41962.0,0.00080946]
["bitfinex","BTCUSD",1641913952888,1.67659787,41963.0,41962.0,0.00080946]
["bitfinex","BTCUSD",1641913953498,1.67659787,41963.0,41949.0,0.059615]
["bitfinex","BTCUSD",1641913953692,0.059611,41957.0,41946.0,0.119223]
["bitfinex","BTCUSD",1641913953891,0.33384262,41949.0,41944.0,0.00129147]
["bitfinex","BTCUSD",1641913954092,0.1,41949.0,41943.0,0.42]
["bitfinex","BTCUSD",1641913954531,0.0439,41948.0,41943.0,0.42]
["bitfinex","BTCUSD",1641913954733,0.71567624,41947.0,41944.0,0.00068674]
["bitfinex","BTCUSD",1641913954931,0.71567624,41947.0,41943.0,0.42]
["bitfinex","BTCUSD",1641913954932,0.37578359,41945.0,41942.0,0.119236]
["bitfinex","BTCUSD",1641913955134,0.70341485,41945.0,41942.0,0.119236]
["bitfinex","BTCUSD",1641913955631,0.42678359,41945.0,41942.0,0.119236]
["bitfinex","BTCUSD",1641913955932,0.051,41945.0,41942.0,0.119236]
["bitfinex","BTCUSD",1641913956132,0.001,41945.0,41942.0,0.119236]
["bitfinex","BTCUSD",1641913956334,0.001,41945.0,41942.0,0.169236]
["bitfinex","BTCUSD",1641913956934,0.00029166,41945.0,41943.0,0.45385508]
["bitfinex","BTCUSD",1641913957132,0.20004,41947.0,41943.0,0.45385508]
["bitfinex","BTCUSD",1641913957334,0.0439,41955.0,41944.0,0.059604]
["bitfinex","BTCUSD",1641913957533,0.15,41958.0,41950.0,0.00125328]
["bitfinex","BTCUSD",1641913957736,0.42,41966.0,41961.0,0.30671449]
["bitfinex","BTCUSD",1641913957934,0.2004,41965.0,41961.0,0.05959]
["bitfinex","BTCUSD",1641913958184,0.42,41966.0,41960.0,0.119179]
["bitfinex","BTCUSD",1641913958387,0.00264204,41962.0,41960.0,0.119179]
["bitfinex","BTCUSD",1641913958783,0.2001,41973.0,41960.0,0.23959082]
["bitfinex","BTCUSD",1641913958983,0.42,41973.0,41961.0,0.17038317]
["bitfinex","BTCUSD",1641913959183,0.42,41973.0,41968.0,0.27839355]
["bitfinex","BTCUSD",1641913959583,0.423,41973.0,41966.0,0.12036345]
["bitfinex","BTCUSD",1641913959784,0.29400859,41967.0,41966.0,0.119154]
["bitfinex","BTCUSD",1641913960583,0.34400859,41967.0,41963.0,0.169166]
["bitfinex","BTCUSD",1641913960784,0.34400859,41967.0,41964.0,0.059583]
["bitfinex","BTCUSD",1641913961188,0.44400859,41967.0,41964.0,0.059583]
["bitfinex","BTCUSD",1641913961389,0.05,41967.0,41964.0,0.059583]
["bitfinex","BTCUSD",1641913961586,0.05,41967.0,41965.0,0.059585]
["bitfinex","BTCUSD",1641913961587,0.001,41967.0,41965.0,0.059585]
["bitfinex","BTCUSD",1641913961838,0.001,41967.0,41966.0,0.30187569]
["bitfinex","BTCUSD",1641913962241,0.001,41967.0,41965.0,0.059585]
["bitfinex","BTCUSD",1641913962842,0.3322961,41969.0,41965.0,0.059585]
["bitfinex","BTCUSD",1641913963344,0.30247453,41968.0,41965.0,0.059585]
["bitfinex","BTCUSD",1641913963548,0.00063817,41968.0,41965.0,0.059585]
["bitfinex","BTCUSD",1641913963745,0.10063817,41968.0,41960.0,0.00085337]
["bitfinex","BTCUSD",1641913964344,2.42930529,41966.0,41960.0,0.00085337]
["bitfinex","BTCUSD",1641913964546,0.37812654,41965.0,41960.0,0.00085337]
["bitfinex","BTCUSD",1641913964745,0.73573654,41962.0,41960.0,0.00085337]
["bitfinex","BTCUSD",1641913964945,0.78573654,41962.0,41960.0,0.00085337]
["bitfinex","BTCUSD",1641913965146,1.22748516,41962.0,41960.0,0.00085337]
["bitfinex","BTCUSD",1641913965349,1.70194986,41961.0,41960.0,0.00085337]
["bitfinex","BTCUSD",1641913965597,1.70194986,41961.0,41959.0,0.00085334]
["bitfinex","BTCUSD",1641913965598,1.3,41960.0,41959.0,0.00085334]
["bitfinex","BTCUSD",1641913965789,2.29417339,41960.0,41959.0,0.00085334]
["bitfinex","BTCUSD",1641913965987,2.49407339,41960.0,41959.0,0.00085334]
["bitfinex","BTCUSD",1641913966187,0.46893669,41946.0,41943.0,0.9613]
["bitfinex","BTCUSD",1641913966391,0.46893669,41946.0,41942.0,0.11923231]
["bitfinex","BTCUSD",1641913966587,0.46893669,41946.0,41939.0,0.11924]
["bitfinex","BTCUSD",1641913966588,0.15,41946.0,41941.0,0.119234]
["bitfinex","BTCUSD",1641913966788,0.15,41946.0,41943.0,0.30493729]
["bitfinex","BTCUSD",1641913966989,0.15,41946.0,41943.0,0.36455329]
["bitfinex","BTCUSD",1641913967188,0.15,41946.0,41944.0,0.119224]
["bitfinex","BTCUSD",1641913967388,0.24519055,41949.0,41944.0,0.119224]
["bitfinex","BTCUSD",1641913967589,0.001,41946.0,41945.0,0.05961797]
["bitfinex","BTCUSD",1641913968790,0.001,41946.0,41944.0,0.05]
["bitfinex","BTCUSD",1641913968992,0.5373259,41949.0,41944.0,0.05]
["bitfinex","BTCUSD",1641913969192,0.5373259,41949.0,41945.0,0.059622]
["bitfinex","BTCUSD",1641913969625,0.5383259,41949.0,41945.0,0.059622]
["bitfinex","BTCUSD",1641913969825,0.151,41949.0,41945.0,0.11924]
["bitfinex","BTCUSD",1641913970026,0.051,41949.0,41945.0,0.16924]
["bitfinex","BTCUSD",1641913970426,0.001,41949.0,41945.0,0.17002288]
["bitfinex","BTCUSD",1641913970627,0.001,41949.0,41947.0,0.05961517]
["bitfinex","BTCUSD",1641913970831,0.28176279,41952.0,41948.0,0.24555135]
["bitfinex","BTCUSD",1641913971027,0.28176279,41952.0,41949.0,0.059606]
["bitfinex","BTCUSD",1641913971328,0.9444436,41958.0,41949.0,0.169214]
["bitfinex","BTCUSD",1641913971528,0.3404008,41958.0,41949.0,0.05]
["bitfinex","BTCUSD",1641913971728,0.001,41952.0,41950.0,0.05960735]
["bitfinex","BTCUSD",1641913971930,0.001,41952.0,41951.0,0.119215]
["bitfinex","BTCUSD",1641913973184,0.32472038,41953.0,41949.0,0.0604374]
["bitfinex","BTCUSD",1641913973388,2.09255375,41953.0,41949.0,0.0008204]
["bitfinex","BTCUSD",1641913973585,2.24255375,41953.0,41949.0,0.0008204]
["bitfinex","BTCUSD",1641913973785,0.50522376,41952.0,41949.0,0.0008204]
["bitfinex","BTCUSD",1641913974185,0.00128417,41951.0,41949.0,0.0008204]
["bitfinex","BTCUSD",1641913974387,0.0439,41950.0,41949.0,0.0008204]
["bitfinex","BTCUSD",1641913974586,0.3439,41950.0,41949.0,0.0008204]
["bitfinex","BTCUSD",1641913974987,0.0439,41950.0,41946.0,0.118264]
["bitfinex","BTCUSD",1641913975189,0.6040428,41952.0,41949.0,0.119216]
["bitfinex","BTCUSD",1641913975389,0.7040428,41952.0,41949.0,0.119216]
["bitfinex","BTCUSD",1641913975590,0.004,41950.0,41949.0,0.169216]
["bitfinex","BTCUSD",1641913975790,0.004,41950.0,41949.0,0.669216]
["bitfinex","BTCUSD",1641913975996,0.004,41950.0,41949.0,0.22882113]
["bitfinex","BTCUSD",1641913976190,0.004,41950.0,41947.0,0.00069907]
["bitfinex","BTCUSD",1641913976391,0.004,41950.0,41942.0,0.059621]
["bitfinex","BTCUSD",1641913976589,0.004,41950.0,41936.0,0.63181996]
["bitfinex","BTCUSD",1641913976590,0.25925278,41949.0,41943.0,0.059621]
["bitfinex","BTCUSD",1641913977027,0.25925278,41949.0,41943.0,0.30304573]
["bitfinex","BTCUSD",1641913977227,0.25925278,41949.0,41944.0,0.23845316]
["bitfinex","BTCUSD",1641913977626,0.26225278,41949.0,41944.0,0.35768016]
["bitfinex","BTCUSD",1641913977827,0.26225278,41949.0,41945.0,0.05]
["bitfinex","BTCUSD",1641913978531,0.26225278,41949.0,41944.0,0.05]
["bitfinex","BTCUSD",1641913978929,0.25925278,41949.0,41943.0,0.059621]
["bitfinex","BTCUSD",1641913979333,0.25925278,41949.0,41945.0,0.00085416]
["bitfinex","BTCUSD",1641913979730,0.32187478,41949.0,41945.0,0.00085416]
["bitfinex","BTCUSD",1641913979930,0.32187478,41949.0,41945.0,0.06047516]
["bitfinex","BTCUSD",1641913980132,0.32187478,41949.0,41945.0,0.00085416]
["bitfinex","BTCUSD",1641913980435,0.26225278,41949.0,41945.0,0.00078052]
["bitfinex","BTCUSD",1641913980681,0.76225278,41949.0,41945.0,0.05078052]
["bitfinex","BTCUSD",1641913980880,0.5,41949.0,41946.0,0.059621]
["bitfinex","BTCUSD",1641913981582,0.8048628,41954.0,41949.0,0.00395525]
["bitfinex","BTCUSD",1641913981583,0.6040428,41954.0,41949.0,0.00395525]
["bitfinex","BTCUSD",1641913981980,0.00046621,41956.0,41953.0,0.81058034]
["bitfinex","BTCUSD",1641913982182,0.00046621,41956.0,41953.0,0.509595]
["bitfinex","BTCUSD",1641913982381,0.00046621,41956.0,41953.0,0.61919]
["bitfinex","BTCUSD",1641913982582,0.00046621,41956.0,41954.0,0.05959518]
["bitfinex","BTCUSD",1641913982883,0.00046634,41957.0,41954.0,0.50964482]
["bitfinex","BTCUSD",1641913983080,0.00046634,41957.0,41955.0,0.05]
["bitfinex","BTCUSD",1641913983685,0.01746634,41957.0,41954.0,0.17879218]
["bitfinex","BTCUSD",1641913983983,0.01746634,41957.0,41949.0,0.00395525]
["bitfinex","BTCUSD",1641913983984,0.2501,41955.0,41949.0,0.00395525]
["bitfinex","BTCUSD",1641913984181,0.2501,41955.0,41950.0,0.059614]
["bitfinex","BTCUSD",1641913984628,0.49654626,41955.0,41950.0,0.34413481]
["bitfinex","BTCUSD",1641913984927,0.49654626,41955.0,41949.0,0.00395525]
["bitfinex","BTCUSD",1641913984928,0.31108011,41952.0,41949.0,0.00395525]
["bitfinex","BTCUSD",1641913985127,0.36108011,41952.0,41949.0,0.06357025]
["bitfinex","BTCUSD",1641913985329,0.2001,41955.0,41949.0,0.06357025]
["bitfinex","BTCUSD",1641913985528,0.00189399,41956.0,41949.0,0.11357025]
["bitfinex","BTCUSD",1641913985726,0.005,41952.0,41949.0,0.11357025]
["bitfinex","BTCUSD",1641913985927,0.005,41952.0,41951.0,0.05960344]
["bitfinex","BTCUSD",1641913986528,0.005,41952.0,41951.0,1.15225764]
["bitfinex","BTCUSD",1641913986728,0.005,41952.0,41951.0,0.10960344]
["bitfinex","BTCUSD",1641913986928,0.00062633,41956.0,41951.0,0.1109001]
["bitfinex","BTCUSD",1641913987130,0.00062633,41956.0,41953.0,0.17880132]
["bitfinex","BTCUSD",1641913987330,0.00062633,41956.0,41954.0,0.39244048]
["bitfinex","BTCUSD",1641913987630,0.70908298,41962.0,41959.0,0.00123964]
["bitfinex","BTCUSD",1641913987631,0.70884844,41962.0,41959.0,0.00123964]
["bitfinex","BTCUSD",1641913987829,0.50698726,41961.0,41959.0,0.00123964]
["bitfinex","BTCUSD",1641913988085,0.03037226,41961.0,41959.0,0.00123964]
["bitfinex","BTCUSD",1641913988277,0.80698824,41969.0,41967.0,0.35560967]
["bitfinex","BTCUSD",1641913988477,0.80698824,41969.0,41967.0,0.52606657]
["bitfinex","BTCUSD",1641913988676,1.32784878,41975.0,41967.0,0.52606657]
["bitfinex","BTCUSD",1641913988880,1.32784878,41975.0,41967.0,0.34733236]
["bitfinex","BTCUSD",1641913988881,0.90784878,41975.0,41967.0,0.34733236]
["bitfinex","BTCUSD",1641913989177,0.25613511,41976.0,41967.0,0.05]
["bitfinex","BTCUSD",1641913989376,0.25613511,41976.0,41967.0,0.05958]
["bitfinex","BTCUSD",1641913989576,0.25613511,41976.0,41968.0,0.059579]
["bitfinex","BTCUSD",1641913989777,0.25613511,41976.0,41967.0,0.10958]
["bitfinex","BTCUSD",1641913989778,0.32513511,41976.0,41967.0,0.10958]
["bitfinex","BTCUSD",1641913989978,0.29056832,41969.0,41967.0,0.05]
["bitfinex","BTCUSD",1641913990177,0.29056832,41969.0,41966.0,0.169159]
["bitfinex","BTCUSD",1641913990580,0.29056832,41969.0,41967.0,0.11916]
["bitfinex","BTCUSD",1641913990781,0.29056832,41969.0,41968.0,0.05]
["bitfinex","BTCUSD",1641913990977,0.70254215,41975.0,41968.0,0.05]
["bitfinex","BTCUSD",1641913991178,0.05,41976.0,41970.0,0.059582]
["bitfinex","BTCUSD",1641913991378,0.20151407,41977.0,41970.0,0.109582]
["bitfinex","BTCUSD",1641913991582,0.19151407,41977.0,41970.0,0.109582]
["bitfinex","BTCUSD",1641913991829,0.016,41976.0,41970.0,0.05]
["bitfinex","BTCUSD",1641913992030,0.78572984,41975.0,41973.0,0.29337962]
["bitfinex","BTCUSD",1641913992229,1.02430379,41975.0,41969.0,0.169151]
["bitfinex","BTCUSD",1641913992430,1.02430379,41975.0,41969.0,0.288302]
["bitfinex","BTCUSD",1641913992631,0.23857395,41975.0,41969.0,0.288302]
["bitfinex","BTCUSD",1641913992830,0.28857395,41975.0,41967.0,0.0012257]
["bitfinex","BTCUSD",1641913993033,0.43041745,41974.0,41960.0,0.00085352]
["bitfinex","BTCUSD",1641913993233,0.00128229,41972.0,41960.0,0.00085352]
["bitfinex","BTCUSD",1641913993432,0.059603,41968.0,41960.0,0.00085352]
["bitfinex","BTCUSD",1641913993630,0.059603,41968.0,41960.0,0.0008535]
["bitfinex","BTCUSD",1641913993631,0.103503,41968.0,41960.0,0.0008535]
["bitfinex","BTCUSD",1641913993931,0.70757972,41968.0,41960.0,0.0008535]
["bitfinex","BTCUSD",1641913994135,0.26248636,41965.0,41960.0,0.0008535]
["bitfinex","BTCUSD",1641913994734,0.35070934,41966.0,41965.0,0.00158365]
["bitfinex","BTCUSD",1641913995135,0.00070934,41966.0,41965.0,0.00158365]
["bitfinex","BTCUSD",1641913995879,0.32274711,41966.0,41965.0,0.00158365]
["bitfinex","BTCUSD",1641913996078,2.58107058,41966.0,41965.0,0.00158365]
["bitfinex","BTCUSD",1641913996278,3.04692889,41966.0,41965.0,0.00158365]
["bitfinex","BTCUSD",1641913996479,3.09813194,41966.0,41965.0,0.00158365]
["bitfinex","BTCUSD",1641913996681,3.47305298,41966.0,41965.0,8.365e-05]
["bitfinex","BTCUSD",1641913996879,0.00120773,41961.0,41960.0,8e-06]
["bitfinex","BTCUSD",1641913997078,0.19510772,41961.0,41960.0,0.00068676]
["bitfinex","BTCUSD",1641913997279,0.19510772,41961.0,41949.0,0.00395525]
["bitfinex","BTCUSD",1641913997280,0.95,41960.0,41949.0,0.00395525]
["bitfinex","BTCUSD",1641913997479,0.00121562,41951.0,41949.0,0.00395525]
["bitfinex","BTCUSD",1641913997678,1.30121562,41951.0,41936.0,0.1197]
["bitfinex","BTCUSD",1641913997881,1.30121562,41951.0,41931.0,0.00271689]
["bitfinex","BTCUSD",1641913997882,0.58931089,41937.0,41931.0,0.00271689]
["bitfinex","BTCUSD",1641913998081,0.059645,41934.0,41931.0,0.00271689]
["bitfinex","BTCUSD",1641913998278,0.44853914,41937.0,41931.0,0.00271689]
["bitfinex","BTCUSD",1641913998478,0.44853914,41937.0,41929.0,0.059641]
["bitfinex","BTCUSD",1641913998879,0.71284314,41933.0,41927.0,0.33276657]
["bitfinex","BTCUSD",1641913999078,0.24096011,41930.0,41927.0,0.33276657]
["bitfinex","BTCUSD",1641913999335,0.24096011,41930.0,41925.0,0.0001]
["bitfinex","BTCUSD",1641913999336,0.29096011,41930.0,41925.0,0.0001]
["bitfinex","BTCUSD",1641913999733,0.24296011,41930.0,41927.0,0.001]
["bitfinex","BTCUSD",1641914000034,0.002,41930.0,41927.0,0.060646]
["bitfinex","BTCUSD",1641914000238,0.002,41930.0,41929.0,0.87887534]
["bitfinex","BTCUSD",1641914000536,0.002,41930.0,41929.0,1.33224489]
["bitfinex","BTCUSD",1641914001035,0.00129634,41936.0,41932.0,0.059633]
["bitfinex","BTCUSD",1641914001436,0.00129634,41936.0,41931.0,0.1789]
["bitfinex","BTCUSD",1641914001635,0.00129634,41936.0,41930.0,0.119267]
["bitfinex","BTCUSD",1641914001839,0.00429634,41936.0,41930.0,0.119267]
["bitfinex","BTCUSD",1641914002036,0.00429634,41936.0,41932.0,0.00085431]
["bitfinex","BTCUSD",1641914002236,0.00429634,41936.0,41933.0,0.059637]
["bitfinex","BTCUSD",1641914002637,0.003,41936.0,41933.0,0.059637]
["bitfinex","BTCUSD",1641914003085,0.23572811,41939.0,41933.0,0.059637]
["bitfinex","BTCUSD",1641914003380,0.23572811,41939.0,41935.0,0.178893]
["bitfinex","BTCUSD",1641914003579,0.04517368,41942.0,41932.0,0.00085431]
["bitfinex","BTCUSD",1641914003779,0.003,41939.0,41932.0,0.00085431]
["bitfinex","BTCUSD",1641914004382,0.003,41939.0,41935.0,0.17974628]
["bitfinex","BTCUSD",1641914005080,0.043,41939.0,41935.0,0.17974628]
["bitfinex","BTCUSD",1641914005279,0.04,41939.0,41935.0,0.17974628]
["bitfinex","BTCUSD",1641914005480,0.04,41939.0,41935.0,0.18052894]
["bitfinex","BTCUSD",1641914005680,0.059637,41938.0,41935.0,0.17967466]
["bitfinex","BTCUSD",1641914005879,1.06031869,41936.0,41935.0,0.17967466]
["bitfinex","BTCUSD",1641914006080,1.06031869,41936.0,41929.0,0.0031311]
["bitfinex","BTCUSD",1641914006081,0.00121331,41933.0,41929.0,0.0031311]
["bitfinex","BTCUSD",1641914006280,0.26639189,41932.0,41929.0,0.0031311]
["bitfinex","BTCUSD",1641914006481,0.36735195,41931.0,41929.0,0.0031311]
["bitfinex","BTCUSD",1641914006679,0.46735195,41931.0,41929.0,0.0031311]
["bitfinex","BTCUSD",1641914006934,0.46735195,41931.0,41928.0,0.26416312]
["bitfinex","BTCUSD",1641914006935,0.059657,41931.0,41928.0,0.26416312]
["bitfinex","BTCUSD",1641914007131,0.1,41931.0,41928.0,0.26416312]
["bitfinex","BTCUSD",1641914007731,0.106,41931.0,41927.0,0.059647]
["bitfinex","BTCUSD",1641914007931,0.006,41931.0,41927.0,0.059647]
["bitfinex","BTCUSD",1641914008135,0.006,41931.0,41928.0,0.059644]
["bitfinex","BTCUSD",1641914008532,0.006,41931.0,41928.0,0.109644]
["bitfinex","BTCUSD",1641914008732,0.006,41931.0,41928.0,0.059644]
["bitfinex","BTCUSD",1641914008932,0.006,41931.0,41925.0,0.0001]
["bitfinex","BTCUSD",1641914009131,0.06091317,41929.0,41925.0,0.0001]
["bitfinex","BTCUSD",1641914009331,0.38576056,41928.0,41925.0,0.0001]
["bitfinex","BTCUSD",1641914009534,0.52966056,41928.0,41925.0,0.0001]
["bitfinex","BTCUSD",1641914009733,0.30398994,41927.0,41925.0,0.0001]
["bitfinex","BTCUSD",1641914009931,0.36134702,41926.0,41925.0,0.0001]
["bitfinex","BTCUSD",1641914010132,0.46134702,41926.0,41925.0,0.0001]
["bitfinex","BTCUSD",1641914010782,0.1,41926.0,41925.0,0.0001]
["bitfinex","BTCUSD",1641914010983,0.0439,41928.0,41925.0,0.0001]
["bitfinex","BTCUSD",1641914011183,0.0439,41928.0,41925.0,0.059745]
["bitfinex","BTCUSD",1641914011384,0.0439,41928.0,41925.0,0.0001]
["bitfinex","BTCUSD",1641914011784,0.05114441,41928.0,41925.0,0.0001]
["bitfinex","BTCUSD",1641914011986,0.36925458,41927.0,41925.0,0.0001]
["bitfinex","BTCUSD",1641914012190,0.05,41927.0,41925.0,0.0001]
["bitfinex","BTCUSD",1641914012585,0.0499,41928.0,41925.0,0.0001]
["bitfinex","BTCUSD",1641914013185,0.059654,41927.0,41925.0,0.0001]
["bitfinex","BTCUSD",1641914013585,0.24583804,41928.0,41925.0,0.059751]
["bitfinex","BTCUSD",1641914013787,0.005,41927.0,41925.0,0.059751]
["bitfinex","BTCUSD",1641914013987,0.005,41927.0,41925.0,0.0001]
["bitfinex","BTCUSD",1641914014335,0.064654,41927.0,41924.0,0.11780787]
["bitfinex","BTCUSD",1641914014736,0.2522306,41925.0,41924.0,0.11780787]
["bitfinex","BTCUSD",1641914015132,0.5,41925.0,41924.0,0.11780787]
["bitfinex","BTCUSD",1641914015333,0.059654,41927.0,41925.0,0.059651]
["bitfinex","BTCUSD",1641914015334,0.1,41927.0,41925.0,0.059651]
["bitfinex","BTCUSD",1641914015536,0.2446,41928.0,41925.0,0.059651]
["bitfinex","BTCUSD",1641914015537,0.2007,41928.0,41925.0,0.059651]
["bitfinex","BTCUSD",1641914015734,0.006,41927.0,41925.0,0.059651]
["bitfinex","BTCUSD",1641914016133,0.006,41927.0,41926.0,0.34073877]
["bitfinex","BTCUSD",1641914016533,0.006,41927.0,41926.0,0.05]
["bitfinex","BTCUSD",1641914016933,0.006,41927.0,41924.0,0.11769793]
["bitfinex","BTCUSD",1641914017133,0.7804607,41933.0,41925.0,0.05965]
["bitfinex","BTCUSD",1641914017336,0.20046,41928.0,41925.0,0.05965]
["bitfinex","BTCUSD",1641914017533,0.8304607,41933.0,41925.0,0.05965]
["bitfinex","BTCUSD",1641914017733,0.8304607,41933.0,41925.0,0.35818172]
["bitfinex","BTCUSD",1641914017934,0.006,41928.0,41925.0,0.05965]
["bitfinex","BTCUSD",1641914018181,0.006,41928.0,41926.0,0.05965]
["bitfinex","BTCUSD",1641914018380,0.47052319,41928.0,41924.0,0.11769793]
["bitfinex","BTCUSD",1641914018583,0.621769,41928.0,41924.0,0.00070293]
["bitfinex","BTCUSD",1641914018781,0.621769,41928.0,41924.0,0.00071345]
["bitfinex","BTCUSD",1641914018983,0.32575224,41927.0,41924.0,0.00071345]
["bitfinex","BTCUSD",1641914019182,0.28327713,41926.0,41924.0,0.00071345]
["bitfinex","BTCUSD",1641914019783,0.005,41926.0,41925.0,0.059651]
["bitfinex","BTCUSD",1641914019984,0.42412573,41926.0,41925.0,0.059651]
["bitfinex","BTCUSD",1641914020184,0.52412573,41926.0,41923.0,0.44221347]
["bitfinex","BTCUSD",1641914020483,0.059662,41925.0,41923.0,0.44221347]
["bitfinex","BTCUSD",1641914021182,0.33470694,41925.0,41923.0,0.4415]
["bitfinex","BTCUSD",1641914021581,0.43470694,41925.0,41923.0,0.4415]
["bitfinex","BTCUSD",1641914021833,0.43970694,41925.0,41923.0,0.4415]
["bitfinex","BTCUSD",1641914022436,0.43970694,41925.0,41921.0,0.00071393]
["bitfinex","BTCUSD",1641914022437,1.69819706,41924.0,41921.0,0.00071393]
["bitfinex","BTCUSD",1641914022639,0.00127666,41922.0,41921.0,0.00071393]
["bitfinex","BTCUSD",1641914022844,1.46453166,41922.0,41921.0,0.00071393]
["bitfinex","BTCUSD",1641914023035,0.059681,41919.0,41916.0,0.00285613]
["bitfinex","BTCUSD",1641914023235,0.00122036,41917.0,41916.0,0.00285613]
["bitfinex","BTCUSD",1641914023433,1.34512036,41917.0,41916.0,0.00285613]
["bitfinex","BTCUSD",1641914023634,1.49512036,41917.0,41907.0,0.1]
["bitfinex","BTCUSD",1641914023834,0.32957535,41911.0,41907.0,0.1]
["bitfinex","BTCUSD",1641914024035,0.36811741,41909.0,41907.0,0.159676]
["bitfinex","BTCUSD",1641914024236,0.31216595,41910.0,41907.0,0.1]
["bitfinex","BTCUSD",1641914024439,0.00125853,41912.0,41907.0,0.1]
["bitfinex","BTCUSD",1641914024635,0.00125853,41912.0,41908.0,0.11934]
["bitfinex","BTCUSD",1641914024837,0.0489,41917.0,41908.0,0.57717367]
["bitfinex","BTCUSD",1641914025036,0.0489,41917.0,41909.0,0.05]
["bitfinex","BTCUSD",1641914025037,0.0439,41917.0,41909.0,0.05]
["bitfinex","BTCUSD",1641914025436,0.0439,41917.0,41908.0,0.50783367]
["bitfinex","BTCUSD",1641914025437,0.32206918,41917.0,41908.0,0.50783367]
["bitfinex","BTCUSD",1641914025885,0.32706918,41917.0,41908.0,0.50783367]
["bitfinex","BTCUSD",1641914026084,0.32706918,41917.0,41911.0,0.00085455]
["bitfinex","BTCUSD",1641914026585,0.5,41912.0,41911.0,0.12018155]
["bitfinex","BTCUSD",1641914026785,0.5,41912.0,41911.0,0.00085455]
["bitfinex","BTCUSD",1641914026985,0.6,41912.0,41911.0,0.00085455]
["bitfinex","BTCUSD",1641914027185,0.6,41912.0,41907.0,0.40918115]
["bitfinex","BTCUSD",1641914027487,0.49141618,41917.0,41907.0,0.40918115]
["bitfinex","BTCUSD",1641914027488,0.0439,41917.0,41907.0,0.40918115]
["bitfinex","BTCUSD",1641914027686,0.0439,41917.0,41911.0,0.119329]
["bitfinex","BTCUSD",1641914027891,0.0439,41917.0,41914.0,0.059662]
["bitfinex","BTCUSD",1641914028087,0.1,41923.0,41914.0,0.059662]
["bitfinex","BTCUSD",1641914028289,0.00066061,41926.0,41913.0,0.05]
["bitfinex","BTCUSD",1641914028488,0.00066056,41926.0,41913.0,0.05]
["bitfinex","BTCUSD",1641914028687,0.059661,41923.0,41922.0,0.29416477]
["bitfinex","BTCUSD",1641914028889,0.11998156,41926.0,41920.0,0.059656]
["bitfinex","BTCUSD",1641914029088,0.00066056,41926.0,41922.0,0.059655]
["bitfinex","BTCUSD",1641914029562,0.00066082,41926.0,41922.0,0.059655]
["bitfinex","BTCUSD",1641914029762,0.00066082,41926.0,41923.0,0.27309236]
["bitfinex","BTCUSD",1641914029961,0.00066082,41926.0,41923.0,0.059655]
["bitfinex","BTCUSD",1641914029962,0.00566082,41926.0,41923.0,0.059655]
["bitfinex","BTCUSD",1641914030666,0.00566082,41926.0,41920.0,0.12016345]
["bitfinex","BTCUSD",1641914030861,0.005,41926.0,41920.0,0.11999364]
["bitfinex","BTCUSD",1641914031060,0.30075292,41927.0,41920.0,0.11999364]
["bitfinex","BTCUSD",1641914031461,1.10526976,41922.0,41920.0,0.00068464]
["bitfinex","BTCUSD",1641914031662,0.41372536,41922.0,41920.0,0.00068464]
["bitfinex","BTCUSD",1641914032063,0.059662,41924.0,41920.0,0.00068463]
["bitfinex","BTCUSD",1641914032563,0.4589265,41920.0,41919.0,0.11661063]
["bitfinex","BTCUSD",1641914032762,1.22050617,41923.0,41919.0,0.11661063]
["bitfinex","BTCUSD",1641914032763,0.059665,41921.0,41919.0,0.11661063]
["bitfinex","BTCUSD",1641914033183,0.11933,41925.0,41919.0,0.11661063]
["bitfinex","BTCUSD",1641914033481,0.30143575,41927.0,41922.0,0.059657]
["bitfinex","BTCUSD",1641914033683,0.30022,41927.0,41924.0,0.059651]
["bitfinex","BTCUSD",1641914033880,0.006,41925.0,41924.0,0.059651]
["bitfinex","BTCUSD",1641914034379,0.006,41925.0,41924.0,0.30812724]
["bitfinex","BTCUSD",1641914034580,0.006,41925.0,41924.0,0.059651]
["bitfinex","BTCUSD",1641914035179,0.30078195,41927.0,41923.0,0.238601]
["bitfinex","BTCUSD",1641914035183,0.20078195,41927.0,41923.0,0.238601]
["bitfinex","BTCUSD",1641914035381,0.30078195,41927.0,41922.0,0.059649]
["bitfinex","BTCUSD",1641914035783,0.34681623,41926.0,41922.0,0.059649]
["bitfinex","BTCUSD",1641914035983,0.30332372,41923.0,41922.0,0.059649]
["bitfinex","BTCUSD",1641914036181,0.40332372,41923.0,41922.0,0.059649]
["bitfinex","BTCUSD",1641914036382,0.30578195,41927.0,41922.0,0.059649]
["bitfinex","BTCUSD",1641914036383,0.20578195,41927.0,41922.0,0.059649]
["bitfinex","BTCUSD",1641914036581,0.20578195,41927.0,41923.0,0.119307]
["bitfinex","BTCUSD",1641914036830,0.26543695,41927.0,41923.0,0.119307]
["bitfinex","BTCUSD",1641914037031,0.00056193,41925.0,41923.0,0.119307]
["bitfinex","BTCUSD",1641914037430,0.00056193,41925.0,41923.0,0.238616]
["bitfinex","BTCUSD",1641914038032,0.007,41925.0,41923.0,0.238616]
["bitfinex","BTCUSD",1641914038631,0.007,41925.0,41923.0,0.158616]
["bitfinex","BTCUSD",1641914039031,2.15717569,41924.0,41921.0,0.059653]
["bitfinex","BTCUSD",1641914039230,0.059661,41923.0,41921.0,0.059653]
["bitfinex","BTCUSD",1641914039431,0.00124209,41924.0,41921.0,0.059653]
["bitfinex","BTCUSD",1641914039831,0.25268688,41924.0,41921.0,0.059653]
["bitfinex","BTCUSD",1641914040031,0.26068688,41924.0,41921.0,0.059653]
["bitfinex","BTCUSD",1641914040233,0.059661,41923.0,41921.0,0.059653]
["bitfinex","BTCUSD",1641914040589,0.0053,41924.0,41921.0,0.059653]
["bitfinex","BTCUSD",1641914041283,0.059661,41923.0,41920.0,0.178962]
["bitfinex","BTCUSD",1641914041882,0.066661,41923.0,41920.0,0.178962]
["bitfinex","BTCUSD",1641914042082,2.45344003,41921.0,41920.0,0.178962]
["bitfinex","BTCUSD",1641914042283,0.295066,41921.0,41920.0,0.178962]
["bitfinex","BTCUSD",1641914042484,0.007,41923.0,41920.0,0.178962]
["bitfinex","BTCUSD",1641914042682,0.007,41923.0,41920.0,0.53283762]
["bitfinex","BTCUSD",1641914042883,0.00755801,41923.0,41920.0,0.53283762]
["bitfinex","BTCUSD",1641914043184,0.00055801,41923.0,41920.0,0.119309]
["bitfinex","BTCUSD",1641914043885,0.01055801,41923.0,41920.0,0.119309]
["bitfinex","BTCUSD",1641914044184,0.01,41923.0,41920.0,0.119309]
["bitfinex","BTCUSD",1641914044635,0.01,41923.0,41922.0,0.47301836]
["bitfinex","BTCUSD",1641914045234,0.00055803,41924.0,41920.0,0.46415653]
["bitfinex","BTCUSD",1641914045433,0.00055799,41924.0,41922.0,0.05965]
["bitfinex","BTCUSD",1641914045634,0.28106787,41924.0,41922.0,0.05965]
["bitfinex","BTCUSD",1641914045835,0.20094,41923.0,41922.0,0.05965]
["bitfinex","BTCUSD",1641914047034,0.008,41924.0,41922.0,0.05965]
["bitfinex","BTCUSD",1641914047334,0.000558,41925.0,41923.0,1.17190506]
["bitfinex","BTCUSD",1641914047535,0.000558,41925.0,41923.0,0.85]
["bitfinex","BTCUSD",1641914047734,0.000558,41925.0,41924.0,0.75]
["bitfinex","BTCUSD",1641914047936,0.80896741,41935.0,41927.0,0.28632068]
["bitfinex","BTCUSD",1641914048184,0.23109663,41929.0,41927.0,0.33632068]
["bitfinex","BTCUSD",1641914048384,0.80896741,41935.0,41928.0,1.75545963]
["bitfinex","BTCUSD",1641914048586,0.80896741,41944.0,41934.0,0.00123068]
["bitfinex","BTCUSD",1641914048983,0.0999,41946.0,41934.0,0.00123068]
["bitfinex","BTCUSD",1641914049383,0.33749676,41946.0,41943.0,0.059618]
["bitfinex","BTCUSD",1641914049585,0.33749676,41946.0,41944.0,0.059618]
["bitfinex","BTCUSD",1641914050186,0.0999,41946.0,41944.0,0.059618]
["bitfinex","BTCUSD",1641914050588,0.80996741,41955.0,41949.0,0.32117865]
["bitfinex","BTCUSD",1641914050785,0.80996741,41955.0,41951.0,0.059607]
["bitfinex","BTCUSD",1641914050986,0.80996741,41955.0,41950.0,0.059608]
["bitfinex","BTCUSD",1641914051186,0.80996741,41955.0,41950.0,0.06082393]
["bitfinex","BTCUSD",1641914051838,0.001,41955.0,41950.0,0.06082393]
["bitfinex","BTCUSD",1641914052136,0.001,41955.0,41950.0,0.34449777]
["bitfinex","BTCUSD",1641914052337,0.001,41955.0,41950.0,0.70556455]
["bitfinex","BTCUSD",1641914052539,0.00165732,41955.0,41951.0,0.109604]
["bitfinex","BTCUSD",1641914052738,0.00165732,41955.0,41951.0,0.059604]
["bitfinex","BTCUSD",1641914053339,0.00165732,41955.0,41951.0,0.53930045]
["bitfinex","BTCUSD",1641914053539,0.00065732,41955.0,41953.0,0.69499327]
["bitfinex","BTCUSD",1641914053740,0.00065732,41955.0,41953.0,0.3015275]
["bitfinex","BTCUSD",1641914053944,0.00065732,41955.0,41954.0,0.00125473]
["bitfinex","BTCUSD",1641914054739,0.001,41959.0,41954.0,0.00125473]
["bitfinex","BTCUSD",1641914054939,0.00065734,41957.0,41956.0,0.059599]
["bitfinex","BTCUSD",1641914056186,0.001,41959.0,41957.0,0.32748512]
["bitfinex","BTCUSD",1641914056387,0.001,41959.0,41957.0,0.059599]
["bitfinex","BTCUSD",1641914056591,0.001,41959.0,41956.0,0.059599]
["bitfinex","BTCUSD",1641914056592,0.001,41959.0,41954.0,0.119198]
["bitfinex","BTCUSD",1641914056787,0.001,41959.0,41949.0,0.119224]
["bitfinex","BTCUSD",1641914056788,0.059616,41957.0,41949.0,0.119224]
["bitfinex","BTCUSD",1641914056987,0.059616,41957.0,41942.0,0.120492]
["bitfinex","BTCUSD",1641914056988,0.37121718,41956.0,41942.0,0.120492]
["bitfinex","BTCUSD",1641914057188,0.37121718,41956.0,41942.0,0.119247]
["bitfinex","BTCUSD",1641914057389,0.37444463,41950.0,41945.0,0.2679514]
["bitfinex","BTCUSD",1641914057689,0.47444463,41950.0,41946.0,0.059615]
["bitfinex","BTCUSD",1641914057888,0.47444463,41950.0,41940.0,0.0027393]
["bitfinex","BTCUSD",1641914057889,0.37215792,41949.0,41944.0,0.059627]
["bitfinex","BTCUSD",1641914058089,0.47215792,41949.0,41944.0,0.059627]
["bitfinex","BTCUSD",1641914058492,0.27348441,41946.0,41944.0,0.059627]
["bitfinex","BTCUSD",1641914058691,0.27348441,41946.0,41942.0,0.119243]
["bitfinex","BTCUSD",1641914058692,0.36356311,41945.0,41942.0,0.119243]
["bitfinex","BTCUSD",1641914058892,0.36356311,41945.0,41940.0,0.00273902]
["bitfinex","BTCUSD",1641914059094,0.059638,41943.0,41940.0,0.00273902]
["bitfinex","BTCUSD",1641914059333,0.06088213,41943.0,41940.0,0.00273902]
["bitfinex","BTCUSD",1641914059534,0.40741683,41942.0,41940.0,0.00273902]
["bitfinex","BTCUSD",1641914059734,0.34164401,41941.0,41937.0,0.119262]
["bitfinex","BTCUSD",1641914060034,0.44164401,41941.0,41937.0,0.119262]
["bitfinex","BTCUSD",1641914060435,0.34164401,41941.0,41937.0,0.119262]
["bitfinex","BTCUSD",1641914060636,0.34164401,41941.0,41938.0,0.05963]
["bitfinex","BTCUSD",1641914061035,0.006,41942.0,41938.0,0.05963]
["bitfinex","BTCUSD",1641914061437,0.27348441,41946.0,41938.0,0.05963]
["bitfinex","BTCUSD",1641914061939,0.27348441,41946.0,41941.0,0.059619]
["bitfinex","BTCUSD",1641914062138,0.28148441,41946.0,41941.0,0.059619]
["bitfinex","BTCUSD",1641914062337,0.28148441,41946.0,41942.0,0.24557526]
["bitfinex","BTCUSD",1641914062738,0.008,41946.0,41942.0,0.24557526]
["bitfinex","BTCUSD",1641914062938,0.008,41946.0,41944.0,0.059615]
["bitfinex","BTCUSD",1641914063192,0.04924,41968.0,41948.0,1.3]
["bitfinex","BTCUSD",1641914063390,0.001,41971.0,41964.0,0.1]
["bitfinex","BTCUSD",1641914063594,0.80955891,41971.0,41967.0,0.00123096]
["bitfinex","BTCUSD",1641914063790,0.80955891,41971.0,41964.0,0.0439]
["bitfinex","BTCUSD",1641914063791,0.33302891,41971.0,41970.0,0.0012504]
["bitfinex","BTCUSD",1641914063992,0.36002891,41971.0,41970.0,0.0012504]
["bitfinex","BTCUSD",1641914064792,0.027,41971.0,41970.0,0.0012504]
["bitfinex","BTCUSD",1641914065391,0.2952094,41977.0,41972.0,0.059577]
["bitfinex","BTCUSD",1641914065593,0.2952094,41977.0,41973.0,0.059575]
["bitfinex","BTCUSD",1641914065992,0.3372094,41977.0,41972.0,0.178727]
["bitfinex","BTCUSD",1641914066396,0.66032614,41975.0,41972.0,0.178727]
["bitfinex","BTCUSD",1641914066594,0.042,41977.0,41973.0,0.059574]
["bitfinex","BTCUSD",1641914067035,0.20028,41976.0,41973.0,0.059574]
["bitfinex","BTCUSD",1641914067435,0.30348795,41976.0,41973.0,0.059574]
["bitfinex","BTCUSD",1641914067635,0.002,41979.0,41973.0,0.059574]
["bitfinex","BTCUSD",1641914067837,0.002,41979.0,41975.0,0.059571]
["bitfinex","BTCUSD",1641914068037,0.046,41976.0,41975.0,0.059571]
["bitfinex","BTCUSD",1641914068337,0.046,41976.0,41975.0,1.72118884]
["bitfinex","BTCUSD",1641914068537,0.00067289,41977.0,41976.0,1.3]
["bitfinex","BTCUSD",1641914068738,0.00067289,41977.0,41976.0,0.72381576]
["bitfinex","BTCUSD",1641914068937,0.00067289,41977.0,41976.0,0.35300276]
["bitfinex","BTCUSD",1641914069138,0.001,41980.0,41976.0,0.35300276]
["bitfinex","BTCUSD",1641914069139,7.289e-05,41980.0,41977.0,1.319115]
["bitfinex","BTCUSD",1641914069341,0.00064425,41979.0,41978.0,0.00125945]
["bitfinex","BTCUSD",1641914069538,0.00064425,41979.0,41978.0,1.02738351]
["bitfinex","BTCUSD",1641914070340,0.00011714,41982.0,41979.0,1.730368]
["bitfinex","BTCUSD",1641914070596,0.00011714,41982.0,41980.0,0.00123808]
["bitfinex","BTCUSD",1641914070788,0.002,41985.0,41981.0,0.370813]
["bitfinex","BTCUSD",1641914070991,0.70584354,41997.0,41984.0,0.085]
["bitfinex","BTCUSD",1641914071188,0.70584354,41997.0,41991.0,0.00125107]
["bitfinex","BTCUSD",1641914071388,0.70584354,41997.0,41990.0,0.119096]
["bitfinex","BTCUSD",1641914071389,0.38777367,41993.0,41990.0,0.119096]
["bitfinex","BTCUSD",1641914071588,0.38777367,41993.0,41985.0,0.0012552]
["bitfinex","BTCUSD",1641914071787,0.38777367,41993.0,41981.0,0.39]
["bitfinex","BTCUSD",1641914071788,0.2004,41989.0,41981.0,0.39]
["bitfinex","BTCUSD",1641914071992,0.26332938,41988.0,41981.0,0.39]
["bitfinex","BTCUSD",1641914072187,0.26332938,41988.0,41976.0,0.00121585]
["bitfinex","BTCUSD",1641914072389,0.67179737,41985.0,41979.0,0.059572]
["bitfinex","BTCUSD",1641914072789,0.2004,41989.0,41984.0,0.00123082]
["bitfinex","BTCUSD",1641914072989,0.00239257,41993.0,41988.0,0.00128909]
["bitfinex","BTCUSD",1641914073189,0.00239257,41993.0,41992.0,0.00121273]
["bitfinex","BTCUSD",1641914073790,0.38962271,41993.0,41992.0,0.00121273]
["bitfinex","BTCUSD",1641914073991,0.38962271,41993.0,41988.0,0.059555]
["bitfinex","BTCUSD",1641914074191,0.38723014,41993.0,41983.0,0.00124633]
["bitfinex","BTCUSD",1641914074435,0.38723014,41993.0,41978.0,0.163032]
["bitfinex","BTCUSD",1641914074436,0.20028,41987.0,41978.0,0.282157]
["bitfinex","BTCUSD",1641914074639,0.20028,41987.0,41978.0,0.163032]
["bitfinex","BTCUSD",1641914074640,0.25028,41987.0,41978.0,0.163032]
["bitfinex","BTCUSD",1641914074839,0.99750166,41986.0,41976.0,0.00121908]
["bitfinex","BTCUSD",1641914075036,0.72410218,41977.0,41973.0,0.00085398]
["bitfinex","BTCUSD",1641914075238,0.72410218,41977.0,41973.0,0.00170788]
["bitfinex","BTCUSD",1641914075441,0.82410218,41977.0,41973.0,0.0008539]
["bitfinex","BTCUSD",1641914075738,0.72410218,41977.0,41973.0,0.0008539]
["bitfinex","BTCUSD",1641914076038,0.008,41977.0,41973.0,0.0604299]
["bitfinex","BTCUSD",1641914076438,0.008,41977.0,41973.0,0.06128374]
["bitfinex","BTCUSD",1641914076641,0.008,41977.0,41974.0,0.06082085]
["bitfinex","BTCUSD",1641914076842,0.008,41977.0,41975.0,0.119142]
["bitfinex","BTCUSD",1641914077043,0.0001,41977.0,41976.0,0.00124711]
["bitfinex","BTCUSD",1641914077247,0.0005981,41981.0,41976.0,0.00124711]
["bitfinex","BTCUSD",1641914077641,0.0005981,41981.0,41978.0,0.119123]
["bitfinex","BTCUSD",1641914077842,0.00048851,41981.0,41979.0,0.119117]
["bitfinex","BTCUSD",1641914078146,0.00948851,41981.0,41980.0,0.00123426]
["bitfinex","BTCUSD",1641914078630,0.00948851,41981.0,41980.0,1.64696733]
["bitfinex","BTCUSD",1641914079030,0.009,41981.0,41980.0,0.39696733]
["bitfinex","BTCUSD",1641914079231,0.009,41981.0,41980.0,0.00123426]
["bitfinex","BTCUSD",1641914079430,0.00048858,41983.0,41980.0,0.00123426]
["bitfinex","BTCUSD",1641914079630,0.00048858,41983.0,41981.0,0.05955206]
["bitfinex","BTCUSD",1641914080032,0.00248858,41983.0,41980.0,0.12434226]
["bitfinex","BTCUSD",1641914080732,0.00248858,41983.0,41980.0,0.123108]
["bitfinex","BTCUSD",1641914080934,0.00248858,41983.0,41981.0,0.34363609]
["bitfinex","BTCUSD",1641914081132,0.00248858,41983.0,41981.0,0.05121463]
["bitfinex","BTCUSD",1641914081332,0.00050817,41984.0,41981.0,0.05121463]
["bitfinex","BTCUSD",1641914081531,0.00050817,41984.0,41981.0,0.00121463]
["bitfinex","BTCUSD",1641914082136,0.03850817,41984.0,41981.0,0.00421463]
["bitfinex","BTCUSD",1641914082537,0.038,41984.0,41983.0,0.00129795]
["bitfinex","BTCUSD",1641914083638,0.038,41984.0,41981.0,0.003]
["bitfinex","BTCUSD",1641914083840,0.28893393,41983.0,41981.0,0.003]
["bitfinex","BTCUSD",1641914085038,0.28893393,41983.0,41979.0,0.119117]
["bitfinex","BTCUSD",1641914085239,0.00050478,41984.0,41979.0,0.119117]
["bitfinex","BTCUSD",1641914086087,0.43390576,41984.0,41979.0,0.119117]
["bitfinex","BTCUSD",1641914087290,0.72936689,41984.0,41979.0,0.119117]
["bitfinex","BTCUSD",1641914087889,0.77936689,41984.0,41979.0,0.119117]
["bitfinex","BTCUSD",1641914088089,0.36896591,41984.0,41979.0,0.119117]
["bitfinex","BTCUSD",1641914088291,0.36896591,41984.0,41979.0,0.178678]
["bitfinex","BTCUSD",1641914088491,0.36896647,41984.0,41979.0,0.178678]
["bitfinex","BTCUSD",1641914088890,0.0039,41980.0,41979.0,0.178678]
["bitfinex","BTCUSD",1641914089339,0.0039,41980.0,41978.0,0.12032261]
["bitfinex","BTCUSD",1641914090240,0.29066362,41980.0,41978.0,0.12032261]
["bitfinex","BTCUSD",1641914090439,0.0169,41980.0,41978.0,0.12032261]
["bitfinex","BTCUSD",1641914091040,0.0169,41980.0,41973.0,0.00071692]
["bitfinex","BTCUSD",1641914091440,0.0039,41980.0,41973.0,0.00071692]
["bitfinex","BTCUSD",1641914091838,0.29753233,41975.0,41973.0,0.00071692]
["bitfinex","BTCUSD",1641914092039,0.34753233,41975.0,41973.0,0.00071692]
["bitfinex","BTCUSD",1641914092241,0.76241846,41975.0,41973.0,0.00071692]
["bitfinex","BTCUSD",1641914092442,0.81241846,41975.0,41973.0,0.00071692]
["bitfinex","BTCUSD",1641914093093,0.81241846,41975.0,41973.0,0.00143366]
["bitfinex","BTCUSD",1641914093491,0.81241846,41975.0,41973.0,0.00071674]
["bitfinex","BTCUSD",1641914093889,0.81241846,41975.0,41972.0,0.00071674]
["bitfinex","BTCUSD",1641914094089,0.82041846,41975.0,41972.0,0.00071674]
["bitfinex","BTCUSD",1641914094290,0.77041846,41975.0,41972.0,0.00071674]
["bitfinex","BTCUSD",1641914094889,0.85,41974.0,41968.0,0.09945674]
["bitfinex","BTCUSD",1641914095089,0.85,41974.0,41971.0,0.00071674]
["bitfinex","BTCUSD",1641914095493,0.05,41973.0,41971.0,0.00071674]
["bitfinex","BTCUSD",1641914096092,0.38099586,41972.0,41963.0,0.00123748]
["bitfinex","BTCUSD",1641914096394,0.38099586,41972.0,41952.0,0.2938]
["bitfinex","BTCUSD",1641914096395,0.059608,41961.0,41952.0,0.2938]
["bitfinex","BTCUSD",1641914096593,0.059608,41961.0,41945.0,1.2987]
["bitfinex","BTCUSD",1641914096836,0.059608,41961.0,41952.0,0.059608]
["bitfinex","BTCUSD",1641914097038,0.39407526,41957.0,41952.0,0.059608]
["bitfinex","BTCUSD",1641914097438,0.39407526,41957.0,41942.0,0.00125815]
["bitfinex","BTCUSD",1641914097439,0.28015703,41957.0,41942.0,0.00125815]
["bitfinex","BTCUSD",1641914097838,0.28015703,41957.0,41945.0,0.119223]
["bitfinex","BTCUSD",1641914097839,0.05,41956.0,41945.0,0.119223]
["bitfinex","BTCUSD",1641914098043,0.05,41956.0,41948.0,0.059613]
["bitfinex","BTCUSD",1641914098438,0.40775802,41952.0,41948.0,0.059613]
["bitfinex","BTCUSD",1641914098638,0.29325318,41950.0,41945.0,0.119223]
["bitfinex","BTCUSD",1641914098840,0.34325318,41950.0,41945.0,0.119223]
["bitfinex","BTCUSD",1641914099038,0.0439,41949.0,41945.0,0.119223]
["bitfinex","BTCUSD",1641914099239,0.34620884,41949.0,41945.0,0.119223]
["bitfinex","BTCUSD",1641914099841,0.34620884,41949.0,41945.0,0.12007717]
["bitfinex","BTCUSD",1641914099842,0.0439,41949.0,41945.0,0.12007717]
["bitfinex","BTCUSD",1641914100041,0.008,41949.0,41946.0,0.40774444]
["bitfinex","BTCUSD",1641914100242,0.008,41949.0,41946.0,0.059608]
["bitfinex","BTCUSD",1641914100703,0.82277509,41966.0,41948.0,1.30128018]
["bitfinex","BTCUSD",1641914100704,0.20046,41961.0,41948.0,1.30128018]
["bitfinex","BTCUSD",1641914101001,0.20046,41961.0,41952.0,0.12046192]
["bitfinex","BTCUSD",1641914101198,0.30902025,41965.0,41956.0,0.059592]
["bitfinex","BTCUSD",1641914101398,0.60584804,41971.0,41956.0,0.059592]
["bitfinex","BTCUSD",1641914101599,0.60584804,41971.0,41960.0,0.44996411]
["bitfinex","BTCUSD",1641914101600,0.60456772,41971.0,41960.0,0.44996411]
["bitfinex","BTCUSD",1641914101799,0.60456772,41971.0,41963.0,0.059582]
["bitfinex","BTCUSD",1641914101998,0.70584354,41973.0,41967.0,0.11916]
["bitfinex","BTCUSD",1641914102200,0.00068729,41975.0,41968.0,0.00121392]
["bitfinex","BTCUSD",1641914103000,0.00068729,41975.0,41969.0,0.059573]
["bitfinex","BTCUSD",1641914103198,0.26956871,41976.0,41969.0,0.059573]
["bitfinex","BTCUSD",1641914103401,0.00068749,41975.0,41969.0,0.06033085]
["bitfinex","BTCUSD",1641914103999,0.00068749,41975.0,41974.0,0.00120531]
["bitfinex","BTCUSD",1641914104200,0.01868749,41975.0,41974.0,0.00120531]
["bitfinex","BTCUSD",1641914104638,0.018,41975.0,41974.0,0.00120531]
["bitfinex","BTCUSD",1641914105438,0.00028583,41977.0,41974.0,0.00120531]
["bitfinex","BTCUSD",1641914105638,0.00028583,41977.0,41975.0,0.059564]
["bitfinex","BTCUSD",1641914105838,0.00046565,41977.0,41975.0,0.059564]
["bitfinex","BTCUSD",1641914106042,0.01046565,41977.0,41975.0,0.062564]
["bitfinex","BTCUSD",1641914106239,0.01046565,41977.0,41976.0,0.88945404]
["bitfinex","BTCUSD",1641914106439,0.01046565,41977.0,41976.0,1.26026704]
["bitfinex","BTCUSD",1641914107039,0.01,41977.0,41976.0,0.88945404]
["bitfinex","BTCUSD",1641914107440,0.00046567,41979.0,41976.0,0.88945404]
["bitfinex","BTCUSD",1641914107640,0.00046567,41979.0,41977.0,0.059559]
["bitfinex","BTCUSD",1641914107840,0.00046567,41979.0,41978.0,0.34449236]
["bitfinex","BTCUSD",1641914108096,0.00746567,41979.0,41978.0,0.69449236]
["bitfinex","BTCUSD",1641914108385,0.00442674,41980.0,41978.0,0.69449236]
["bitfinex","BTCUSD",1641914108586,0.00442674,41980.0,41978.0,0.34449236]
["bitfinex","BTCUSD",1641914108784,0.00442674,41980.0,41978.0,0.45404636]
["bitfinex","BTCUSD",1641914108985,0.00442674,41980.0,41978.0,0.059554]
["bitfinex","BTCUSD",1641914109384,0.00442674,41980.0,41979.0,0.47239724]
["bitfinex","BTCUSD",1641914109385,0.0039,41980.0,41979.0,0.47239724]
["bitfinex","BTCUSD",1641914109586,0.0039,41980.0,41979.0,0.85942469]
["bitfinex","BTCUSD",1641914109789,0.0039,41980.0,41979.0,0.88182193]
["bitfinex","BTCUSD",1641914110185,0.0039,41980.0,41979.0,0.89382193]
["bitfinex","BTCUSD",1641914110585,0.0039,41980.0,41979.0,0.10679448]
["bitfinex","BTCUSD",1641914110788,0.0039,41980.0,41979.0,0.05679448]
["bitfinex","BTCUSD",1641914110987,0.99660825,41980.0,41979.0,0.05679448]
["bitfinex","BTCUSD",1641914111192,1.39424215,41980.0,41979.0,0.05679448]
["bitfinex","BTCUSD",1641914111388,1.88614695,41980.0,41979.0,0.04479448]
["bitfinex","BTCUSD",1641914111586,2.0795898,41980.0,41979.0,0.04479448]
["bitfinex","BTCUSD",1641914111848,0.78384585,41980.0,41979.0,0.04479448]
["bitfinex","BTCUSD",1641914112046,1.24616086,41980.0,41979.0,0.04479448]
["bitfinex","BTCUSD",1641914112245,1.26416086,41980.0,41979.0,0.04479448]
["bitfinex","BTCUSD",1641914112545,0.8,41979.0,41971.0,0.00071762]
["bitfinex","BTCUSD",1641914112746,0.859581,41979.0,41971.0,0.06029862]
["bitfinex","BTCUSD",1641914112945,0.859581,41979.0,41971.0,0.06101284]
["bitfinex","BTCUSD",1641914112946,0.28347844,41975.0,41971.0,0.06101284]
["bitfinex","BTCUSD",1641914113147,0.28347844,41975.0,41971.0,0.06029522]
["bitfinex","BTCUSD",1641914113346,0.97221981,41980.0,41971.0,0.06029522]
["bitfinex","BTCUSD",1641914113347,0.05,41973.0,41971.0,0.06029522]
["bitfinex","BTCUSD",1641914113547,1.55878753,41980.0,41971.0,0.06029522]
["bitfinex","BTCUSD",1641914113548,0.65456772,41980.0,41971.0,0.06029522]
["bitfinex","BTCUSD",1641914114047,0.65456772,41980.0,41975.0,0.059566]
["bitfinex","BTCUSD",1641914114246,0.00050719,41977.0,41976.0,0.059565]
["bitfinex","BTCUSD",1641914114446,0.00050719,41977.0,41975.0,0.178695]
["bitfinex","BTCUSD",1641914114647,0.00050719,41977.0,41975.0,0.119129]
["bitfinex","BTCUSD",1641914114847,0.00050719,41977.0,41971.0,0.02627407]
["bitfinex","BTCUSD",1641914115590,0.28963204,41974.0,41972.0,0.119143]
["bitfinex","BTCUSD",1641914115785,0.71184164,41978.0,41972.0,0.119143]
["bitfinex","BTCUSD",1641914115985,0.70684164,41978.0,41972.0,0.119143]
["bitfinex","BTCUSD",1641914116186,0.007,41974.0,41972.0,0.006]
["bitfinex","BTCUSD",1641914116389,0.0439,41973.0,41972.0,0.006]
["bitfinex","BTCUSD",1641914116586,1.49217413,41973.0,41972.0,0.006]
["bitfinex","BTCUSD",1641914116786,1.79809739,41973.0,41972.0,0.006]
["bitfinex","BTCUSD",1641914116985,1.94809739,41973.0,41972.0,0.006]
["bitfinex","BTCUSD",1641914117386,1.94809739,41973.0,41971.0,0.00071686]
["bitfinex","BTCUSD",1641914117786,1.0,41971.0,41957.0,0.119187]
["bitfinex","BTCUSD",1641914117986,0.31822617,41960.0,41953.0,0.119205]
["bitfinex","BTCUSD",1641914118587,0.059609,41959.0,41953.0,0.119205]
["bitfinex","BTCUSD",1641914118787,0.83477711,41959.0,41947.0,0.1197]
["bitfinex","BTCUSD",1641914119089,0.83477711,41959.0,41950.0,0.119215]
["bitfinex","BTCUSD",1641914119090,1.17415057,41959.0,41950.0,0.119215]
["bitfinex","BTCUSD",1641914119354,1.17395057,41959.0,41950.0,0.119215]
["bitfinex","BTCUSD",1641914119556,1.27395057,41959.0,41953.0,0.05961]
["bitfinex","BTCUSD",1641914119758,0.48736081,41959.0,41953.0,0.05961]
["bitfinex","BTCUSD",1641914119956,0.42795181,41959.0,41953.0,0.05961]
["bitfinex","BTCUSD",1641914120157,0.43195181,41959.0,41953.0,0.05961]
["bitfinex","BTCUSD",1641914120356,0.26782707,41958.0,41953.0,0.05961]
["bitfinex","BTCUSD",1641914120555,0.31782707,41958.0,41953.0,0.05961]
["bitfinex","BTCUSD",1641914120956,0.004,41959.0,41953.0,0.05961]
["bitfinex","BTCUSD",1641914121458,0.60673154,41964.0,41953.0,0.05961]
["bitfinex","BTCUSD",1641914121659,0.46367471,41964.0,41953.0,0.06002597]
["bitfinex","BTCUSD",1641914121858,0.26303965,41963.0,41953.0,0.06002597]
["bitfinex","BTCUSD",1641914122057,0.27286159,41958.0,41953.0,0.06002597]
["bitfinex","BTCUSD",1641914122256,0.32086159,41958.0,41953.0,0.06002597]
["bitfinex","BTCUSD",1641914122655,0.32086159,41958.0,41953.0,0.00041597]
["bitfinex","BTCUSD",1641914122856,0.43728112,41957.0,41956.0,0.00077515]
["bitfinex","BTCUSD",1641914123096,0.27086159,41958.0,41956.0,0.00077515]
["bitfinex","BTCUSD",1641914123291,0.9,41956.0,41944.0,0.0031015]
["bitfinex","BTCUSD",1641914123496,0.09999999,41951.0,41944.0,0.0031015]
["bitfinex","BTCUSD",1641914123691,0.34511814,41950.0,41944.0,0.0031015]
["bitfinex","BTCUSD",1641914123891,0.34511814,41950.0,41941.0,0.008]
["bitfinex","BTCUSD",1641914123892,1.3439,41949.0,41941.0,0.008]
["bitfinex","BTCUSD",1641914124092,0.11928628,41947.0,41944.0,0.00012208]
["bitfinex","BTCUSD",1641914124296,0.11928628,41947.0,41941.0,0.008]
["bitfinex","BTCUSD",1641914124299,0.14389999,41946.0,41941.0,0.008]
["bitfinex","BTCUSD",1641914124495,0.09999999,41942.0,41935.0,0.1197]
["bitfinex","BTCUSD",1641914124702,1.64511814,41945.0,41918.0,1.24817833]
["bitfinex","BTCUSD",1641914124703,0.09999999,41936.0,41918.0,1.24817833]
["bitfinex","BTCUSD",1641914124897,0.09999999,41924.0,41918.0,1.24817833]
["bitfinex","BTCUSD",1641914125094,1.3439,41923.0,41918.0,0.86634733]
["bitfinex","BTCUSD",1641914125297,0.00122877,41920.0,41918.0,0.86634733]
["bitfinex","BTCUSD",1641914125596,0.8439,41919.0,41918.0,0.86634733]
["bitfinex","BTCUSD",1641914125796,0.8439,41919.0,41911.0,0.90755015]
["bitfinex","BTCUSD",1641914125797,0.9,41918.0,41911.0,0.90755015]
["bitfinex","BTCUSD",1641914125995,0.00126512,41912.0,41901.0,0.008]
["bitfinex","BTCUSD",1641914126301,0.00126512,41912.0,41904.0,0.3345]
["bitfinex","BTCUSD",1641914126496,0.69322817,41911.0,41906.0,0.059677]
["bitfinex","BTCUSD",1641914126696,0.059681,41908.0,41903.0,0.119367]
["bitfinex","BTCUSD",1641914126951,0.0012968,41905.0,41903.0,0.012367]
["bitfinex","BTCUSD",1641914127147,0.0439,41907.0,41903.0,0.012367]
["bitfinex","BTCUSD",1641914127349,0.0439,41907.0,41906.0,0.0008546]
["bitfinex","BTCUSD",1641914127849,0.238698,41933.0,41906.0,0.0008546]
["bitfinex","BTCUSD",1641914127850,0.0439,41914.0,41908.0,0.42753329]
["bitfinex","BTCUSD",1641914128050,0.0439,41914.0,41911.0,0.119319]
["bitfinex","BTCUSD",1641914128250,0.0439,41925.0,41912.0,0.00123156]
["bitfinex","BTCUSD",1641914128451,0.05967423,41920.0,41902.0,0.119349]
["bitfinex","BTCUSD",1641914128650,0.88419571,41910.0,41909.0,0.00085457]
["bitfinex","BTCUSD",1641914128850,0.33419571,41910.0,41909.0,0.00085457]
["bitfinex","BTCUSD",1641914129350,0.38540982,41910.0,41909.0,0.00085457]
["bitfinex","BTCUSD",1641914129750,1.97963156,41910.0,41909.0,0.00085457]
["bitfinex","BTCUSD",1641914129950,1.97963156,41910.0,41907.0,0.00085459]
["bitfinex","BTCUSD",1641914130151,2.04631356,41910.0,41907.0,0.00085459]
["bitfinex","BTCUSD",1641914130352,3.63409202,41910.0,41907.0,0.00085459]
["bitfinex","BTCUSD",1641914130891,0.00125451,41908.0,41907.0,0.00085459]
["bitfinex","BTCUSD",1641914131093,0.00125451,41908.0,41906.0,0.0008546]
["bitfinex","BTCUSD",1641914131494,1.22113251,41907.0,41906.0,0.0008546]
["bitfinex","BTCUSD",1641914131692,1.27240263,41907.0,41906.0,0.0008546]
["bitfinex","BTCUSD",1641914132096,1.41630263,41907.0,41906.0,0.0008546]
["bitfinex","BTCUSD",1641914132295,1.209702,41906.0,41905.0,0.00068359]
["bitfinex","BTCUSD",1641914132692,0.119407,41903.0,41899.0,0.00273476]
["bitfinex","BTCUSD",1641914132892,1.6626218,41900.0,41899.0,0.00273476]
["bitfinex","BTCUSD",1641914133092,2.0173449,41900.0,41899.0,0.00273476]
["bitfinex","BTCUSD",1641914133493,0.059702,41896.0,41889.0,0.119401]
["bitfinex","BTCUSD",1641914133693,0.00127972,41895.0,41889.0,0.119401]
["bitfinex","BTCUSD",1641914134096,0.00827972,41895.0,41889.0,0.119401]
["bitfinex","BTCUSD",1641914134341,0.95827972,41895.0,41889.0,0.119401]
["bitfinex","BTCUSD",1641914134543,0.95827972,41895.0,41892.0,0.059703]
["bitfinex","BTCUSD",1641914135145,0.007,41895.0,41892.0,0.059703]
["bitfinex","BTCUSD",1641914135342,0.15,41907.0,41892.0,0.059703]
["bitfinex","BTCUSD",1641914135343,0.588795,41916.0,41892.0,0.059703]
["bitfinex","BTCUSD",1641914135542,0.34566545,41908.0,41897.0,0.05969]
["bitfinex","BTCUSD",1641914135743,0.119378,41906.0,41892.0,0.00085476]
["bitfinex","BTCUSD",1641914135942,0.00123944,41898.0,41892.0,0.00085476]
["bitfinex","BTCUSD",1641914136142,0.4137628,41897.0,41892.0,0.00085476]
["bitfinex","BTCUSD",1641914136343,0.64761521,41896.0,41892.0,0.00085476]
["bitfinex","BTCUSD",1641914136543,1.11380826,41895.0,41892.0,0.00085476]
["bitfinex","BTCUSD",1641914136944,1.21380826,41895.0,41893.0,0.00085475]
["bitfinex","BTCUSD",1641914137346,0.36380826,41895.0,41893.0,0.00085475]
["bitfinex","BTCUSD",1641914137544,0.1,41895.0,41893.0,0.00085475]
["bitfinex","BTCUSD",1641914137746,0.9,41895.0,41893.0,0.00085475]
["bitfinex","BTCUSD",1641914138193,0.9,41895.0,41886.0,0.00341954]
["bitfinex","BTCUSD",1641914138194,1.29110803,41895.0,41886.0,0.00341954]
["bitfinex","BTCUSD",1641914138398,0.38993045,41888.0,41886.0,0.00341954]
["bitfinex","BTCUSD",1641914138592,0.38993045,41888.0,41865.0,0.0249172]
["bitfinex","BTCUSD",1641914138593,1.64510953,41887.0,41865.0,0.0249172]
["bitfinex","BTCUSD",1641914138793,0.29535532,41876.0,41865.0,0.0249172]
["bitfinex","BTCUSD",1641914138995,0.3438844,41884.0,41865.0,0.0249172]
["bitfinex","BTCUSD",1641914139195,0.24357469,41869.0,41865.0,0.0249172]
["bitfinex","BTCUSD",1641914139393,0.40803552,41870.0,41865.0,0.1443842]
["bitfinex","BTCUSD",1641914139593,0.40803552,41870.0,41866.0,0.219465]
["bitfinex","BTCUSD",1641914140095,0.40803552,41870.0,41866.0,0.159734]
["bitfinex","BTCUSD",1641914140295,0.41503552,41870.0,41866.0,0.159734]
["bitfinex","BTCUSD",1641914140495,0.41503552,41870.0,41866.0,0.160428]
["bitfinex","BTCUSD",1641914140894,0.00121555,41868.0,41866.0,0.160428]
["bitfinex","BTCUSD",1641914141096,5.55e-06,41868.0,41866.0,0.100694]
["bitfinex","BTCUSD",1641914141295,0.007,41870.0,41866.0,0.100694]
["bitfinex","BTCUSD",1641914141504,0.0439,41878.0,41869.0,0.17915]
["bitfinex","BTCUSD",1641914141941,0.119442,41886.0,41872.0,0.119431]
["bitfinex","BTCUSD",1641914141942,0.25730116,41882.0,41872.0,0.119431]
["bitfinex","BTCUSD",1641914142141,0.61999228,41874.0,41873.0,0.119445]
["bitfinex","BTCUSD",1641914142342,0.36188715,41874.0,41867.0,0.059737]
["bitfinex","BTCUSD",1641914142541,0.3438844,41881.0,41866.0,0.1]
["bitfinex","BTCUSD",1641914142744,0.31703194,41882.0,41866.0,0.1]
["bitfinex","BTCUSD",1641914142943,0.336029,41875.0,41871.0,0.00069395]
["bitfinex","BTCUSD",1641914143343,0.82798269,41872.0,41871.0,0.00069395]
["bitfinex","BTCUSD",1641914143541,1.22324912,41872.0,41871.0,0.00069395]
["bitfinex","BTCUSD",1641914143742,1.32324912,41872.0,41871.0,0.00069395]
["bitfinex","BTCUSD",1641914143943,1.32324912,41872.0,41871.0,0.00043166]
["bitfinex","BTCUSD",1641914144242,1.33024912,41872.0,41869.0,0.00071297]
["bitfinex","BTCUSD",1641914144543,0.05,41871.0,41869.0,0.00071297]
["bitfinex","BTCUSD",1641914144748,1.309743,41870.0,41869.0,0.00071297]
["bitfinex","BTCUSD",1641914144945,0.45,41869.0,41866.0,0.1]
["bitfinex","BTCUSD",1641914145148,1.61974329,41868.0,41865.0,0.0249172]
["bitfinex","BTCUSD",1641914145348,0.119506,41867.0,41865.0,0.0249172]
["bitfinex","BTCUSD",1641914145598,0.169506,41867.0,41865.0,0.02311167]
["bitfinex","BTCUSD",1641914145791,0.57269294,41867.0,41865.0,0.02311167]
["bitfinex","BTCUSD",1641914145992,0.47949529,41868.0,41865.0,0.02311167]
["bitfinex","BTCUSD",1641914146291,0.007,41867.0,41865.0,0.02311167]
["bitfinex","BTCUSD",1641914147494,0.0439,41870.0,41865.0,0.02311167]
["bitfinex","BTCUSD",1641914147495,0.0439,41870.0,41866.0,0.059742]
["bitfinex","BTCUSD",1641914147900,0.0439,41870.0,41865.0,0.02311167]
["bitfinex","BTCUSD",1641914147901,0.3127428,41869.0,41865.0,0.02311167]
["bitfinex","BTCUSD",1641914148092,0.4127428,41869.0,41862.0,0.119482]
["bitfinex","BTCUSD",1641914148294,0.4127428,41869.0,41861.0,0.008]
["bitfinex","BTCUSD",1641914148492,1.81821486,41863.0,41861.0,0.008]
["bitfinex","BTCUSD",1641914148692,1.1145218,41862.0,41861.0,0.008]
["bitfinex","BTCUSD",1641914148892,0.059752,41865.0,41861.0,0.008]
["bitfinex","BTCUSD",1641914150042,0.059752,41865.0,41862.0,0.26233198]
["bitfinex","BTCUSD",1641914150247,0.1,41875.0,41862.0,1.359742]
["bitfinex","BTCUSD",1641914150445,0.33988148,41883.0,41868.0,0.42538581]
["bitfinex","BTCUSD",1641914150644,0.28784088,41880.0,41862.0,1.3]
["bitfinex","BTCUSD",1641914150845,0.33988148,41879.0,41872.0,0.179251]
["bitfinex","BTCUSD",1641914151042,0.44024576,41884.0,41873.0,0.05]
["bitfinex","BTCUSD",1641914151043,0.119468,41877.0,41873.0,0.05]
["bitfinex","BTCUSD",1641914151243,0.31774503,41876.0,41873.0,0.05]
["bitfinex","BTCUSD",1641914151443,0.179202,41885.0,41876.0,0.059735]
["bitfinex","BTCUSD",1641914151648,0.179202,41885.0,41878.0,0.119459]
["bitfinex","BTCUSD",1641914151842,0.238951,41891.0,41880.0,0.119459]
["bitfinex","BTCUSD",1641914152043,0.119466,41885.0,41880.0,0.119459]
["bitfinex","BTCUSD",1641914152244,0.227366,41885.0,41880.0,0.119459]
["bitfinex","BTCUSD",1641914152445,0.39417099,41882.0,41881.0,0.059733]
["bitfinex","BTCUSD",1641914152644,0.39417099,41882.0,41880.0,0.119459]
["bitfinex","BTCUSD",1641914153295,0.49417099,41882.0,41880.0,0.119459]
["bitfinex","BTCUSD",1641914153495,0.49417099,41882.0,41878.0,0.179198]
["bitfinex","BTCUSD",1641914153497,0.1,41882.0,41878.0,0.179198]
["bitfinex","BTCUSD",1641914153695,0.05973,41881.0,41878.0,0.179198]
["bitfinex","BTCUSD",1641914154095,0.66464444,41884.0,41878.0,0.179198]
["bitfinex","BTCUSD",1641914154295,0.008,41881.0,41878.0,0.179198]
["bitfinex","BTCUSD",1641914154595,0.66464444,41884.0,41879.0,0.059729]
["bitfinex","BTCUSD",1641914154795,0.05973,41881.0,41879.0,0.059729]
["bitfinex","BTCUSD",1641914154996,0.05973,41881.0,41880.0,0.059731]
["bitfinex","BTCUSD",1641914155195,0.66464444,41884.0,41880.0,0.059731]
["bitfinex","BTCUSD",1641914155395,0.76464444,41884.0,41880.0,0.059731]
["bitfinex","BTCUSD",1641914155997,0.05973,41881.0,41880.0,0.059731]
["bitfinex","BTCUSD",1641914156196,0.48800265,41884.0,41879.0,0.02041246]
["bitfinex","BTCUSD",1641914156396,0.2089,41884.0,41879.0,0.02041246]
["bitfinex","BTCUSD",1641914156596,0.4175,41888.0,41879.0,0.02041246]
["bitfinex","BTCUSD",1641914156845,0.415,41888.0,41883.0,0.11944]
["bitfinex","BTCUSD",1641914157047,0.39625,41888.0,41884.0,0.179163]
["bitfinex","BTCUSD",1641914157246,0.00845007,41891.0,41884.0,0.179163]
["bitfinex","BTCUSD",1641914157247,0.01226456,41889.0,41884.0,0.179163]
["bitfinex","BTCUSD",1641914157447,0.01226456,41889.0,41885.0,0.27869872]
["bitfinex","BTCUSD",1641914157648,0.28964573,41897.0,41885.0,0.27869872]
["bitfinex","BTCUSD",1641914157649,0.0007298,41888.0,41885.0,0.05]
["bitfinex","BTCUSD",1641914157846,0.0007298,41888.0,41885.0,0.10971]
["bitfinex","BTCUSD",1641914158248,0.0087298,41888.0,41885.0,0.10971]
["bitfinex","BTCUSD",1641914158447,0.4421171,41888.0,41885.0,0.10971]
["bitfinex","BTCUSD",1641914158845,0.4421171,41888.0,41885.0,0.169426]
["bitfinex","BTCUSD",1641914159045,0.008,41888.0,41885.0,0.169426]
["bitfinex","BTCUSD",1641914159647,0.16033981,41889.0,41885.0,0.169426]
["bitfinex","BTCUSD",1641914160247,0.16933981,41889.0,41885.0,0.169426]
["bitfinex","BTCUSD",1641914160448,0.54367954,41891.0,41885.0,0.169426]
["bitfinex","BTCUSD",1641914161097,0.05971,41889.0,41885.0,0.169426]
["bitfinex","BTCUSD",1641914161894,0.219425,41891.0,41885.0,0.169426]
["bitfinex","BTCUSD",1641914162296,0.013,41889.0,41885.0,0.169426]
["bitfinex","BTCUSD",1641914162695,0.07271,41889.0,41885.0,0.169426]
["bitfinex","BTCUSD",1641914163496,0.05971,41889.0,41885.0,0.169426]
["bitfinex","BTCUSD",1641914164101,0.1080041,41891.0,41885.0,0.169426]
["bitfinex","BTCUSD",1641914164356,0.00877,41889.0,41884.0,0.52315256]
["bitfinex","BTCUSD",1641914164556,0.42,41904.0,41890.0,0.00120591]
["bitfinex","BTCUSD",1641914164853,0.36863894,41907.0,41890.0,0.00120591]
["bitfinex","BTCUSD",1641914164854,0.001,41907.0,41895.0,0.00121723]
["bitfinex","BTCUSD",1641914165055,0.41262271,41904.0,41900.0,0.300359]
["bitfinex","BTCUSD",1641914165253,0.41262271,41904.0,41899.0,0.119372]
["bitfinex","BTCUSD",1641914165254,0.59319472,41901.0,41899.0,0.119372]
["bitfinex","BTCUSD",1641914165655,0.33125273,41900.0,41899.0,0.119372]
["bitfinex","BTCUSD",1641914166059,0.68125273,41900.0,41893.0,0.119425]
["bitfinex","BTCUSD",1641914166257,2.91850981,41899.0,41886.0,0.0007154]
["bitfinex","BTCUSD",1641914166456,0.43182025,41891.0,41886.0,0.0007154]
["bitfinex","BTCUSD",1641914166854,0.43299034,41897.0,41886.0,0.0007154]
["bitfinex","BTCUSD",1641914166855,0.119431,41890.0,41886.0,0.0007154]
["bitfinex","BTCUSD",1641914167654,0.41030151,41890.0,41886.0,0.0007154]
["bitfinex","BTCUSD",1641914168096,0.41030151,41890.0,41887.0,0.059715]
["bitfinex","BTCUSD",1641914168389,0.41030151,41890.0,41888.0,0.05]
["bitfinex","BTCUSD",1641914168692,0.059715,41892.0,41888.0,0.109711]
["bitfinex","BTCUSD",1641914168889,0.059715,41892.0,41888.0,0.1109398]
["bitfinex","BTCUSD",1641914169089,0.48278468,41901.0,41891.0,0.059703]
["bitfinex","BTCUSD",1641914169289,0.48278468,41901.0,41895.0,0.119405]
["bitfinex","BTCUSD",1641914169491,0.119403,41898.0,41895.0,0.119405]
["bitfinex","BTCUSD",1641914169691,0.43669698,41896.0,41895.0,0.169405]
["bitfinex","BTCUSD",1641914169890,0.43669698,41896.0,41895.0,0.05]
["bitfinex","BTCUSD",1641914170090,0.43643992,41896.0,41888.0,0.0512288]
["bitfinex","BTCUSD",1641914170290,0.38879099,41891.0,41888.0,0.0512288]
["bitfinex","BTCUSD",1641914170489,0.38879099,41891.0,41888.0,0.1206568]
["bitfinex","BTCUSD",1641914170490,0.39165902,41889.0,41888.0,0.1206568]
["bitfinex","BTCUSD",1641914170889,0.39165902,41889.0,41887.0,0.059713]
["bitfinex","BTCUSD",1641914170890,0.39165902,41889.0,41886.0,0.0007154]
["bitfinex","BTCUSD",1641914171095,0.39165902,41889.0,41886.0,0.0604284]
["bitfinex","BTCUSD",1641914171096,0.67083802,41889.0,41886.0,0.0604284]
["bitfinex","BTCUSD",1641914171294,0.67083802,41889.0,41880.0,0.238832]
["bitfinex","BTCUSD",1641914171295,1.3,41887.0,41880.0,0.238832]
["bitfinex","BTCUSD",1641914171494,0.23773546,41881.0,41880.0,0.238832]
["bitfinex","BTCUSD",1641914171694,0.23773546,41881.0,41880.0,0.358281]
["bitfinex","BTCUSD",1641914172741,0.23773546,41881.0,41880.0,0.121781]
["bitfinex","BTCUSD",1641914173143,0.60907142,41881.0,41880.0,0.121781]
["bitfinex","BTCUSD",1641914173346,0.77244442,41881.0,41878.0,0.06259215]
["bitfinex","BTCUSD",1641914173543,2.25903281,41880.0,41878.0,0.00286215]
["bitfinex","BTCUSD",1641914173845,1.68318261,41879.0,41868.0,0.0210645]
["bitfinex","BTCUSD",1641914174041,0.35,41875.0,41869.0,0.059749]
["bitfinex","BTCUSD",1641914174249,1.59112857,41874.0,41868.0,0.0210645]
["bitfinex","BTCUSD",1641914174442,0.0439,41873.0,41868.0,0.0210645]
["bitfinex","BTCUSD",1641914174844,0.1438,41873.0,41868.0,0.0210645]
["bitfinex","BTCUSD",1641914175043,0.1438,41873.0,41868.0,0.0808105]
["bitfinex","BTCUSD",1641914175044,0.30130801,41871.0,41868.0,0.0808105]
["bitfinex","BTCUSD",1641914175245,0.0439,41870.0,41864.0,0.0165675]
["bitfinex","BTCUSD",1641914175445,0.0439,41870.0,41864.0,0.1360685]
["bitfinex","BTCUSD",1641914175701,0.0999,41868.0,41864.0,0.1360685]
["bitfinex","BTCUSD",1641914175901,0.0439,41870.0,41864.0,0.1360685]
["bitfinex","BTCUSD",1641914176200,0.1,41871.0,41864.0,0.1360685]
["bitfinex","BTCUSD",1641914176404,0.1,41871.0,41864.0,0.1490685]
["bitfinex","BTCUSD",1641914176405,0.069757,41868.0,41864.0,0.1490685]
["bitfinex","BTCUSD",1641914176602,0.24560625,41867.0,41864.0,0.2685605]
["bitfinex","BTCUSD",1641914177401,0.37184049,41866.0,41864.0,0.1490685]
["bitfinex","BTCUSD",1641914177602,0.91645974,41866.0,41864.0,0.1360685]
["bitfinex","BTCUSD",1641914177804,0.49134649,41866.0,41864.0,0.1360685]
["bitfinex","BTCUSD",1641914178203,0.59134649,41866.0,41864.0,0.1360685]
["bitfinex","BTCUSD",1641914178401,0.59134649,41866.0,41864.0,0.1470685]
["bitfinex","BTCUSD",1641914178402,0.50134649,41866.0,41864.0,0.1470685]
["bitfinex","BTCUSD",1641914178803,0.82381151,41866.0,41865.0,0.05]
["bitfinex","BTCUSD",1641914179005,0.50134649,41866.0,41865.0,0.05]
["bitfinex","BTCUSD",1641914179744,0.129506,41866.0,41865.0,0.38285959]
["bitfinex","BTCUSD",1641914179944,0.01,41866.0,41865.0,0.38285959]
["bitfinex","BTCUSD",1641914180143,0.059752,41867.0,41865.0,0.38285959]
["bitfinex","BTCUSD",1641914180345,0.01,41866.0,41865.0,0.39185959]
["bitfinex","BTCUSD",1641914180645,0.39887668,41866.0,41865.0,0.39185959]
["bitfinex","BTCUSD",1641914180847,0.39887668,41866.0,41865.0,0.059]
["bitfinex","BTCUSD",1641914181045,1.0724991,41866.0,41865.0,0.059]
["bitfinex","BTCUSD",1641914181248,1.0674991,41866.0,41865.0,0.059]
["bitfinex","BTCUSD",1641914181647,1.1063991,41866.0,41864.0,0.1360685]
["bitfinex","BTCUSD",1641914181845,1.54022146,41866.0,41864.0,0.1360685]
["bitfinex","BTCUSD",1641914182045,1.54022146,41866.0,41864.0,0.1310685]
["bitfinex","BTCUSD",1641914182244,1.54022146,41866.0,41864.0,0.1430685]
["bitfinex","BTCUSD",1641914182245,1.55022146,41866.0,41864.0,0.1430685]
["bitfinex","BTCUSD",1641914182447,1.6184762,41865.0,41864.0,0.0284675]
["bitfinex","BTCUSD",1641914182647,1.7184762,41865.0,41864.0,0.0284675]
["bitfinex","BTCUSD",1641914183496,1.7184762,41865.0,41864.0,0.0164675]
["bitfinex","BTCUSD",1641914183497,1.4,41865.0,41864.0,0.0164675]
["bitfinex","BTCUSD",1641914183893,1.4,41865.0,41861.0,2.127508]
["bitfinex","BTCUSD",1641914184094,0.38857618,41864.0,41861.0,2.127508]
["bitfinex","BTCUSD",1641914184493,0.38857618,41864.0,41861.0,2.187264]
["bitfinex","BTCUSD",1641914184494,0.48857618,41864.0,41861.0,2.187264]
["bitfinex","BTCUSD",1641914184695,0.059759,41864.0,41861.0,2.187264]
["bitfinex","BTCUSD",1641914185697,0.059759,41864.0,41863.0,0.05]
["bitfinex","BTCUSD",1641914185898,0.09865,41868.0,41863.0,0.05]
["bitfinex","BTCUSD",1641914186098,0.60741142,41871.0,41865.0,0.059738]
["bitfinex","BTCUSD",1641914186297,0.60741142,41871.0,41867.0,0.119487]
["bitfinex","BTCUSD",1641914186498,0.119482,41871.0,41868.0,0.05]
["bitfinex","BTCUSD",1641914187152,0.54780018,41871.0,41868.0,0.059739]
["bitfinex","BTCUSD",1641914187354,0.54780018,41871.0,41863.0,0.119503]
["bitfinex","BTCUSD",1641914187551,0.54780018,41871.0,41863.0,0.169503]
["bitfinex","BTCUSD",1641914188051,0.64780018,41871.0,41863.0,0.169503]
["bitfinex","BTCUSD",1641914188253,0.24434668,41864.0,41863.0,0.119503]
["bitfinex","BTCUSD",1641914188451,0.24434668,41864.0,41863.0,0.147503]
["bitfinex","BTCUSD",1641914188851,0.24434668,41864.0,41861.0,2.008]
["bitfinex","BTCUSD",1641914189051,0.47478879,41862.0,41861.0,1.928]
["bitfinex","BTCUSD",1641914189253,0.80814298,41862.0,41861.0,1.928]
["bitfinex","BTCUSD",1641914189853,0.90814298,41862.0,41861.0,1.928]
["bitfinex","BTCUSD",1641914190152,0.90814298,41862.0,41857.0,0.119511]
["bitfinex","BTCUSD",1641914190153,0.14683766,41861.0,41857.0,0.119511]
["bitfinex","BTCUSD",1641914190358,0.14683766,41861.0,41850.0,0.6002]
["bitfinex","BTCUSD",1641914190359,3.55903281,41860.0,41850.0,0.6002]
["bitfinex","BTCUSD",1641914190595,0.0012864,41851.0,41850.0,0.6002]
["bitfinex","BTCUSD",1641914190798,1.13878091,41851.0,41850.0,0.10194]
["bitfinex","BTCUSD",1641914190998,0.43749451,41851.0,41850.0,0.10194]
["bitfinex","BTCUSD",1641914191397,0.70030816,41851.0,41850.0,0.10194]
["bitfinex","BTCUSD",1641914191798,0.76009216,41851.0,41850.0,0.10194]
["bitfinex","BTCUSD",1641914192002,1.11009216,41851.0,41850.0,0.10194]
["bitfinex","BTCUSD",1641914192400,1.22109216,41851.0,41850.0,0.10194]
["bitfinex","BTCUSD",1641914192601,1.12109216,41851.0,41850.0,0.09994]
["bitfinex","BTCUSD",1641914192803,0.3,41850.0,41841.0,0.02342223]
["bitfinex","BTCUSD",1641914193001,0.059774,41847.0,41841.0,0.02342223]
["bitfinex","BTCUSD",1641914193401,0.41947469,41842.0,41841.0,0.02342223]
["bitfinex","BTCUSD",1641914193601,0.119547,41848.0,41841.0,0.02342223]
["bitfinex","BTCUSD",1641914193803,0.45985213,41846.0,41841.0,0.07342223]
["bitfinex","BTCUSD",1641914194001,0.55985213,41846.0,41843.0,0.059775]
["bitfinex","BTCUSD",1641914194202,0.059779,41845.0,41843.0,0.059775]
["bitfinex","BTCUSD",1641914194754,0.059779,41845.0,41841.0,0.02342223]
["bitfinex","BTCUSD",1641914194755,0.29617987,41844.0,41841.0,0.02342223]
["bitfinex","BTCUSD",1641914194953,0.25558657,41844.0,41841.0,0.02342223]
["bitfinex","BTCUSD",1641914195250,0.43222223,41843.0,41841.0,0.02342223]
["bitfinex","BTCUSD",1641914195452,1.1478,41842.0,41841.0,0.02342223]
["bitfinex","BTCUSD",1641914195852,1.1478,41842.0,41838.0,0.1]
["bitfinex","BTCUSD",1641914195853,1.55250842,41842.0,41838.0,0.1]
["bitfinex","BTCUSD",1641914196053,1.55250842,41842.0,41832.0,0.0287904]
["bitfinex","BTCUSD",1641914196054,1.359804,41839.0,41832.0,0.0287904]
["bitfinex","BTCUSD",1641914196254,0.30210114,41833.0,41829.0,0.42]
["bitfinex","BTCUSD",1641914196457,0.51205908,41831.0,41825.0,1.2423226]
["bitfinex","BTCUSD",1641914196656,1.3,41829.0,41825.0,0.9637906]
["bitfinex","BTCUSD",1641914196854,0.0478,41828.0,41825.0,0.9637906]
["bitfinex","BTCUSD",1641914197053,0.059821,41824.0,41821.0,0.008]
["bitfinex","BTCUSD",1641914197257,0.0478,41823.0,41821.0,0.008]
["bitfinex","BTCUSD",1641914197855,0.85163297,41822.0,41821.0,0.008]
["bitfinex","BTCUSD",1641914198097,0.48850562,41822.0,41821.0,0.008]
["bitfinex","BTCUSD",1641914198395,0.49550562,41822.0,41821.0,0.008]
["bitfinex","BTCUSD",1641914198998,0.84550562,41822.0,41821.0,0.008]
["bitfinex","BTCUSD",1641914199195,0.49550562,41822.0,41821.0,0.008]
["bitfinex","BTCUSD",1641914199397,0.0548,41822.0,41821.0,0.008]
["bitfinex","BTCUSD",1641914199595,0.0478,41822.0,41821.0,0.008]
["bitfinex","BTCUSD",1641914199799,0.059799,41827.0,41821.0,0.008]
["bitfinex","BTCUSD",1641914200195,1.3,41826.0,41821.0,0.119593]
["bitfinex","BTCUSD",1641914200398,0.35,41822.0,41811.0,0.00034569]
["bitfinex","BTCUSD",1641914200599,0.00127591,41823.0,41811.0,0.00034569]
["bitfinex","BTCUSD",1641914200600,0.0478,41821.0,41811.0,0.00034569]
["bitfinex","BTCUSD",1641914200795,0.107613,41820.0,41813.0,0.05981]
["bitfinex","BTCUSD",1641914200996,0.0478,41820.0,41817.0,0.114626]
["bitfinex","BTCUSD",1641914201196,0.0478,41820.0,41818.0,0.31450005]
["bitfinex","BTCUSD",1641914201695,0.0478,41820.0,41818.0,0.62863079]
["bitfinex","BTCUSD",1641914201696,0.0178,41820.0,41818.0,0.62863079]
["bitfinex","BTCUSD",1641914202149,0.57960804,41837.0,41819.0,1.50470842]
["bitfinex","BTCUSD",1641914202362,0.0478,41832.0,41831.0,0.26386923]
["bitfinex","BTCUSD",1641914202551,0.42,41837.0,41831.0,0.31386923]
["bitfinex","BTCUSD",1641914202750,0.41492,41837.0,41831.0,0.31386923]
["bitfinex","BTCUSD",1641914202951,0.05978,41839.0,41835.0,0.24725217]
["bitfinex","BTCUSD",1641914203150,0.05978,41839.0,41835.0,0.29725217]
["bitfinex","BTCUSD",1641914203351,0.05978,41839.0,41835.0,0.05]
["bitfinex","BTCUSD",1641914203551,0.05978,41839.0,41835.0,0.39933041]
["bitfinex","BTCUSD",1641914203750,0.05978,41839.0,41838.0,0.26699561]
["bitfinex","BTCUSD",1641914203952,0.05978,41839.0,41836.0,0.059779]
["bitfinex","BTCUSD",1641914204151,0.05978,41839.0,41837.0,0.05978]
["bitfinex","BTCUSD",1641914204351,0.36715045,41839.0,41837.0,0.05978]
["bitfinex","BTCUSD",1641914204552,0.36715045,41839.0,41835.0,0.289118]
["bitfinex","BTCUSD",1641914204751,0.43262955,41837.0,41835.0,0.289118]
["bitfinex","BTCUSD",1641914204955,0.43262955,41837.0,41835.0,0.239118]
["bitfinex","BTCUSD",1641914205357,0.43262955,41837.0,41831.0,0.239168]
["bitfinex","BTCUSD",1641914205358,0.059799,41835.0,41831.0,0.239168]
["bitfinex","BTCUSD",1641914205607,0.0478,41834.0,41831.0,0.239168]
["bitfinex","BTCUSD",1641914206006,0.0478,41834.0,41829.0,0.00125726]
["bitfinex","BTCUSD",1641914206209,0.33198333,41822.0,41820.0,0.00121077]
["bitfinex","BTCUSD",1641914206410,0.05981,41822.0,41815.0,0.5]
["bitfinex","BTCUSD",1641914206609,0.05981,41822.0,41819.0,0.059816]
["bitfinex","BTCUSD",1641914207010,0.05981,41822.0,41820.0,0.25639453]
["bitfinex","BTCUSD",1641914207211,0.0984,41832.0,41820.0,0.25639453]
["bitfinex","BTCUSD",1641914207215,0.04653,41829.0,41821.0,0.64201537]
["bitfinex","BTCUSD",1641914207411,0.01,41834.0,41829.0,0.29017393]
["bitfinex","BTCUSD",1641914207614,0.33686365,41837.0,41829.0,0.29017393]
["bitfinex","BTCUSD",1641914207811,0.33686365,41837.0,41831.0,0.059786]
["bitfinex","BTCUSD",1641914207812,0.53958,41837.0,41831.0,0.059786]
["bitfinex","BTCUSD",1641914208009,0.53958,41837.0,41834.0,0.059787]
["bitfinex","BTCUSD",1641914208010,0.42,41837.0,41834.0,0.059787]
["bitfinex","BTCUSD",1641914208411,0.434,41837.0,41834.0,0.059787]
["bitfinex","BTCUSD",1641914209113,0.059787,41835.0,41834.0,0.059787]
["bitfinex","BTCUSD",1641914209351,0.059787,41835.0,41830.0,0.289144]
["bitfinex","BTCUSD",1641914209547,0.059787,41835.0,41830.0,0.239144]
["bitfinex","BTCUSD",1641914209745,0.059787,41835.0,41830.0,0.119572]
["bitfinex","BTCUSD",1641914210148,0.059787,41835.0,41827.0,0.119587]
["bitfinex","BTCUSD",1641914210450,0.059787,41835.0,41820.0,0.5]
["bitfinex","BTCUSD",1641914210451,0.3640691,41826.0,41820.0,0.5]
["bitfinex","BTCUSD",1641914210648,2.25903281,41825.0,41820.0,0.495]
["bitfinex","BTCUSD",1641914210850,0.044,41824.0,41820.0,0.554808]
["bitfinex","BTCUSD",1641914211048,0.044,41823.0,41820.0,0.554808]
["bitfinex","BTCUSD",1641914211250,0.00128098,41826.0,41821.0,0.24321124]
["bitfinex","BTCUSD",1641914211251,0.044,41822.0,41821.0,0.24321124]
["bitfinex","BTCUSD",1641914211450,0.044,41822.0,41821.0,0.54717493]
["bitfinex","BTCUSD",1641914211650,0.044,41822.0,41820.0,0.614619]
["bitfinex","BTCUSD",1641914212149,0.044,41822.0,41820.0,0.119619]
["bitfinex","BTCUSD",1641914212349,0.058,41822.0,41817.0,0.169615]
["bitfinex","BTCUSD",1641914212549,0.24275915,41818.0,41816.0,0.119615]
["bitfinex","BTCUSD",1641914212752,0.36239415,41818.0,41816.0,0.119615]
["bitfinex","BTCUSD",1641914212949,0.119635,41818.0,41816.0,0.119615]
["bitfinex","BTCUSD",1641914213200,0.119635,41818.0,41816.0,0.47193553]
["bitfinex","BTCUSD",1641914213401,0.059816,41820.0,41816.0,0.53174753]
["bitfinex","BTCUSD",1641914213600,0.029816,41820.0,41817.0,0.059807]
["bitfinex","BTCUSD",1641914213800,0.029816,41820.0,41814.0,0.119626]
["bitfinex","BTCUSD",1641914214001,0.029816,41820.0,41811.0,0.00034569]
["bitfinex","BTCUSD",1641914214402,0.037816,41820.0,41814.0,0.009]
["bitfinex","BTCUSD",1641914214801,0.28583311,41817.0,41814.0,0.33690573]
["bitfinex","BTCUSD",1641914215002,0.059822,41816.0,41814.0,0.009]
["bitfinex","BTCUSD",1641914215802,0.29663702,41815.0,41811.0,0.00034569]
["bitfinex","BTCUSD",1641914216009,0.0012405,41806.0,41795.0,0.2]
["bitfinex","BTCUSD",1641914216203,0.059851,41802.0,41795.0,0.2]
["bitfinex","BTCUSD",1641914216403,0.0984,41799.0,41795.0,0.2]
["bitfinex","BTCUSD",1641914216602,0.044,41801.0,41795.0,0.2]
["bitfinex","BTCUSD",1641914216867,0.044,41801.0,41798.0,0.33456743]
["bitfinex","BTCUSD",1641914217050,0.01,41815.0,41800.0,1.4]
["bitfinex","BTCUSD",1641914217249,0.059817,41813.0,41801.0,0.29663702]
["bitfinex","BTCUSD",1641914217449,0.059817,41813.0,41805.0,0.12084211]
["bitfinex","BTCUSD",1641914217450,0.044,41812.0,41805.0,0.12084211]
["bitfinex","BTCUSD",1641914217850,0.044,41812.0,41805.0,0.24047511]
["bitfinex","BTCUSD",1641914218153,0.25747392,41807.0,41806.0,0.109817]
["bitfinex","BTCUSD",1641914218551,0.103829,41808.0,41806.0,0.109817]
["bitfinex","BTCUSD",1641914218751,0.044,41808.0,41806.0,0.109817]
["bitfinex","BTCUSD",1641914219150,0.044,41808.0,41806.0,0.104817]
["bitfinex","BTCUSD",1641914219350,0.044,41808.0,41806.0,0.054817]
["bitfinex","BTCUSD",1641914219552,0.044,41808.0,41807.0,0.05]
["bitfinex","BTCUSD",1641914219951,0.044,41808.0,41805.0,0.179462]
["bitfinex","BTCUSD",1641914220352,0.10120776,41819.0,41806.0,0.059816]
["bitfinex","BTCUSD",1641914220353,0.04520776,41819.0,41806.0,0.059816]
["bitfinex","BTCUSD",1641914220601,0.04520776,41819.0,41807.0,0.99290365]
["bitfinex","BTCUSD",1641914220602,0.009,41808.0,41807.0,0.99290365]
["bitfinex","BTCUSD",1641914220997,0.009,41808.0,41807.0,0.71143948]
["bitfinex","BTCUSD",1641914221200,0.00251318,41808.0,41807.0,0.76143948]
["bitfinex","BTCUSD",1641914221799,0.059818,41813.0,41812.0,0.059816]
["bitfinex","BTCUSD",1641914221998,0.26228002,41824.0,41812.0,0.3778616]
["bitfinex","BTCUSD",1641914222201,1.77351142,41833.0,41812.0,0.3778616]
["bitfinex","BTCUSD",1641914222202,0.00126235,41828.0,41812.0,0.3778616]
["bitfinex","BTCUSD",1641914222498,0.006,41813.0,41812.0,0.4378616]
["bitfinex","BTCUSD",1641914222697,0.00126235,41828.0,41821.0,0.29728882]
["bitfinex","BTCUSD",1641914222897,0.00126235,41828.0,41823.0,0.059804]
["bitfinex","BTCUSD",1641914223097,0.00126235,41828.0,41823.0,0.34778453]
["bitfinex","BTCUSD",1641914223303,0.35399054,41825.0,41815.0,0.00123866]
["bitfinex","BTCUSD",1641914223599,0.35,41831.0,41812.0,0.01]
["bitfinex","BTCUSD",1641914223600,0.19488142,41824.0,41812.0,0.01]
["bitfinex","BTCUSD",1641914223798,0.0699,41826.0,41812.0,0.01128996]
["bitfinex","BTCUSD",1641914223997,0.0699,41826.0,41817.0,0.119613]
["bitfinex","BTCUSD",1641914224197,0.30538943,41819.0,41817.0,0.119613]
["bitfinex","BTCUSD",1641914224448,0.36520343,41819.0,41817.0,0.119613]
["bitfinex","BTCUSD",1641914225048,0.36520343,41819.0,41817.0,0.169613]
["bitfinex","BTCUSD",1641914225049,0.059814,41819.0,41817.0,0.169613]
["bitfinex","BTCUSD",1641914225348,0.0699,41826.0,41817.0,0.169613]
["bitfinex","BTCUSD",1641914225550,0.059806,41823.0,41820.0,0.05]
["bitfinex","BTCUSD",1641914226249,0.059806,41823.0,41821.0,0.25891468]
["bitfinex","BTCUSD",1641914226448,0.30843978,41825.0,41821.0,0.25891468]
["bitfinex","BTCUSD",1641914226649,0.85,41824.0,41819.0,0.03931468]
["bitfinex","BTCUSD",1641914226850,0.29418854,41828.0,41821.0,0.26534499]
["bitfinex","BTCUSD",1641914227049,0.00075028,41824.0,41821.0,0.26534499]
["bitfinex","BTCUSD",1641914227448,0.00075028,41824.0,41823.0,0.43276718]
["bitfinex","BTCUSD",1641914227652,0.00075028,41824.0,41823.0,0.119594]
["bitfinex","BTCUSD",1641914227849,0.27944551,41824.0,41823.0,0.119594]
["bitfinex","BTCUSD",1641914228093,0.27869523,41824.0,41823.0,0.119594]
["bitfinex","BTCUSD",1641914228294,0.0007503,41826.0,41824.0,0.059796]
["bitfinex","BTCUSD",1641914228495,0.0007503,41826.0,41823.0,0.159796]
["bitfinex","BTCUSD",1641914228496,0.0007503,41826.0,41823.0,0.059796]
["bitfinex","BTCUSD",1641914228698,2.25903281,41825.0,41821.0,0.00085553]
["bitfinex","BTCUSD",1641914228895,0.00129794,41822.0,41821.0,5.53e-06]
["bitfinex","BTCUSD",1641914229094,0.00129794,41822.0,41811.0,0.12306197]
["bitfinex","BTCUSD",1641914229295,0.24312581,41814.0,41811.0,0.119639]
["bitfinex","BTCUSD",1641914229694,0.00129794,41822.0,41811.0,0.119639]
["bitfinex","BTCUSD",1641914229895,0.00129794,41822.0,41811.0,0.51721369]
["bitfinex","BTCUSD",1641914229896,0.40464654,41822.0,41811.0,0.51721369]
["bitfinex","BTCUSD",1641914230095,0.059821,41817.0,41811.0,0.51721369]
["bitfinex","BTCUSD",1641914230696,0.60741142,41828.0,41816.0,0.32225412]
["bitfinex","BTCUSD",1641914230697,0.37361729,41826.0,41816.0,0.32225412]
["bitfinex","BTCUSD",1641914230896,0.70741142,41828.0,41816.0,0.21425412]
["bitfinex","BTCUSD",1641914231299,0.60741142,41828.0,41816.0,0.21425412]
["bitfinex","BTCUSD",1641914231498,0.00125295,41824.0,41816.0,0.26425412]
["bitfinex","BTCUSD",1641914231697,0.27668081,41824.0,41819.0,0.27525676]
["bitfinex","BTCUSD",1641914231951,0.179434,41832.0,41820.0,0.059808]
["bitfinex","BTCUSD",1641914231952,0.00075828,41823.0,41820.0,0.059808]
["bitfinex","BTCUSD",1641914232252,0.60870921,41833.0,41828.0,0.29397647]
["bitfinex","BTCUSD",1641914232452,0.60741142,41833.0,41828.0,0.41355347]
["bitfinex","BTCUSD",1641914232649,0.60741142,41833.0,41829.0,0.05]
["bitfinex","BTCUSD",1641914232850,0.29743751,41832.0,41829.0,0.05]
["bitfinex","BTCUSD",1641914233151,0.29743751,41832.0,41830.0,0.059789]
["bitfinex","BTCUSD",1641914233551,0.29743751,41832.0,41830.0,0.119578]
["bitfinex","BTCUSD",1641914233753,0.29743751,41832.0,41824.0,0.17937083]
["bitfinex","BTCUSD",1641914233954,0.29743751,41832.0,41826.0,0.36280688]
["bitfinex","BTCUSD",1641914234153,0.29743751,41832.0,41820.0,0.28971132]
["bitfinex","BTCUSD",1641914234154,0.059794,41830.0,41820.0,0.28971132]
["bitfinex","BTCUSD",1641914234352,0.059794,41830.0,41829.0,0.119577]
["bitfinex","BTCUSD",1641914234552,0.059794,41830.0,41827.0,0.119583]
["bitfinex","BTCUSD",1641914234852,0.34379481,41830.0,41827.0,0.119583]
["bitfinex","BTCUSD",1641914235053,0.34379481,41830.0,41821.0,0.059808]
["bitfinex","BTCUSD",1641914235054,0.330142,41825.0,41821.0,0.059808]
["bitfinex","BTCUSD",1641914235252,0.330142,41825.0,41817.0,0.00120325]
["bitfinex","BTCUSD",1641914235253,0.059811,41824.0,41817.0,0.00120325]
["bitfinex","BTCUSD",1641914235452,0.059811,41824.0,41813.0,0.23956695]
["bitfinex","BTCUSD",1641914235702,0.059811,41824.0,41815.0,0.119623]
["bitfinex","BTCUSD",1641914235703,0.25950564,41823.0,41815.0,0.119623]
["bitfinex","BTCUSD",1641914235901,0.25950564,41823.0,41810.0,0.00121437]
["bitfinex","BTCUSD",1641914235902,0.35244168,41822.0,41810.0,0.00121437]
["bitfinex","BTCUSD",1641914236101,0.35244168,41822.0,41808.0,0.059822]
["bitfinex","BTCUSD",1641914236102,0.45858942,41818.0,41808.0,0.059822]
["bitfinex","BTCUSD",1641914236402,0.34884709,41817.0,41808.0,0.43848231]
["bitfinex","BTCUSD",1641914236802,0.34884709,41817.0,41811.0,0.00085564]
["bitfinex","BTCUSD",1641914237502,0.34884709,41817.0,41812.0,0.179449]
["bitfinex","BTCUSD",1641914237503,0.059822,41817.0,41812.0,0.179449]
["bitfinex","BTCUSD",1641914237703,0.059822,41817.0,41812.0,0.119632]
["bitfinex","BTCUSD",1641914237903,0.059822,41817.0,41813.0,0.059815]
["bitfinex","BTCUSD",1641914238303,0.85,41816.0,41806.0,0.00342302]
["bitfinex","BTCUSD",1641914238502,0.85,41816.0,41813.0,0.119637]
["bitfinex","BTCUSD",1641914238703,0.014,41817.0,41813.0,0.119637]
["bitfinex","BTCUSD",1641914238906,0.62141142,41817.0,41813.0,0.119637]
["bitfinex","BTCUSD",1641914239107,0.62141142,41817.0,41813.0,0.229452]
["bitfinex","BTCUSD",1641914239359,0.89035442,41817.0,41813.0,0.229452]
["bitfinex","BTCUSD",1641914239551,0.282943,41817.0,41813.0,0.229452]
["bitfinex","BTCUSD",1641914239950,0.059815,41816.0,41814.0,0.059812]
["bitfinex","BTCUSD",1641914240553,0.014,41816.0,41814.0,0.059812]
["bitfinex","BTCUSD",1641914241154,0.60741142,41818.0,41816.0,0.3]
["bitfinex","BTCUSD",1641914241453,0.9578,41831.0,41817.0,1.02240299]
["bitfinex","BTCUSD",1641914241454,0.60741142,41819.0,41817.0,1.02240299]
["bitfinex","BTCUSD",1641914241658,0.60741142,41819.0,41817.0,1.18220215]
["bitfinex","BTCUSD",1641914241659,0.6081706,41819.0,41817.0,1.18220215]
["bitfinex","BTCUSD",1641914241853,0.6081706,41819.0,41817.0,0.90108453]
["bitfinex","BTCUSD",1641914242156,0.00075918,41819.0,41817.0,0.90108453]
["bitfinex","BTCUSD",1641914242555,0.054,41819.0,41818.0,0.27590408]
["bitfinex","BTCUSD",1641914242761,0.054,41819.0,41818.0,0.32590408]
["bitfinex","BTCUSD",1641914242954,0.054,41819.0,41818.0,0.05]
["bitfinex","BTCUSD",1641914243404,0.054,41819.0,41817.0,0.1118]
["bitfinex","BTCUSD",1641914243800,0.60741142,41824.0,41820.0,0.059802]
["bitfinex","BTCUSD",1641914244000,0.66721542,41824.0,41820.0,0.119604]
["bitfinex","BTCUSD",1641914244201,0.66721542,41824.0,41820.0,0.059802]
["bitfinex","BTCUSD",1641914244401,0.78230575,41823.0,41820.0,0.059802]
["bitfinex","BTCUSD",1641914244609,0.60741142,41822.0,41811.0,0.119625]
["bitfinex","BTCUSD",1641914244801,2.26026211,41821.0,41810.0,0.00085571]
["bitfinex","BTCUSD",1641914245001,2.26026211,41821.0,41808.0,0.239257]
["bitfinex","BTCUSD",1641914245202,1.1,41815.0,41810.0,0.059825]
["bitfinex","BTCUSD",1641914245602,0.72706142,41817.0,41810.0,0.059825]
["bitfinex","BTCUSD",1641914245802,0.60741142,41817.0,41810.0,0.059825]
["bitfinex","BTCUSD",1641914246005,0.60741142,41817.0,41812.0,0.05]
["bitfinex","BTCUSD",1641914246006,0.60741142,41815.0,41812.0,0.05]
["bitfinex","BTCUSD",1641914246204,0.60741142,41815.0,41813.0,0.119632]
["bitfinex","BTCUSD",1641914246857,0.06013531,41816.0,41813.0,0.169632]
["bitfinex","BTCUSD",1641914247049,0.06013531,41816.0,41813.0,0.229447]
["bitfinex","BTCUSD",1641914247249,0.059815,41816.0,41813.0,0.229447]
["bitfinex","BTCUSD",1641914247851,0.059815,41816.0,41813.0,0.179447]
["bitfinex","BTCUSD",1641914248050,0.00032031,41817.0,41814.0,0.059815]
["bitfinex","BTCUSD",1641914248449,0.60741142,41818.0,41814.0,0.059815]
["bitfinex","BTCUSD",1641914248450,0.60741142,41818.0,41814.0,0.109815]
["bitfinex","BTCUSD",1641914248651,0.00032031,41818.0,41816.0,0.059808]
["bitfinex","BTCUSD",1641914249652,0.059808,41820.0,41816.0,0.059808]
["bitfinex","BTCUSD",1641914249851,0.059808,41820.0,41817.0,0.059813]
["bitfinex","BTCUSD",1641914250053,0.00066557,41819.0,41817.0,0.059813]
["bitfinex","BTCUSD",1641914250699,0.00066557,41819.0,41817.0,0.109813]
["bitfinex","BTCUSD",1641914250900,0.60741142,41822.0,41817.0,0.059813]
["bitfinex","BTCUSD",1641914251101,0.00066558,41820.0,41818.0,0.28213774]
["bitfinex","BTCUSD",1641914251300,0.00066558,41820.0,41818.0,0.33213774]
["bitfinex","BTCUSD",1641914251503,0.00066558,41820.0,41819.0,0.46123867]
["bitfinex","BTCUSD",1641914251700,0.00066558,41820.0,41818.0,0.28213774]
["bitfinex","BTCUSD",1641914251902,0.45,41819.0,41818.0,0.28213774]
["bitfinex","BTCUSD",1641914252104,0.059808,41820.0,41818.0,0.28213774]
["bitfinex","BTCUSD",1641914252300,0.60741142,41824.0,41818.0,0.33213774]
["bitfinex","BTCUSD",1641914252301,0.00066559,41821.0,41818.0,0.33213774]
["bitfinex","BTCUSD",1641914252500,0.00066559,41821.0,41818.0,0.28313774]
["bitfinex","BTCUSD",1641914252800,0.00066559,41821.0,41818.0,0.38313774]
["bitfinex","BTCUSD",1641914253401,0.70741142,41824.0,41818.0,0.38313774]
["bitfinex","BTCUSD",1641914253601,0.00056021,41822.0,41820.0,0.059805]
["bitfinex","BTCUSD",1641914254651,0.86871093,41823.0,41820.0,0.109805]
["bitfinex","BTCUSD",1641914254849,0.059805,41822.0,41820.0,0.109805]
["bitfinex","BTCUSD",1641914255650,0.66721642,41822.0,41820.0,0.059805]
["bitfinex","BTCUSD",1641914256051,1.04011048,41822.0,41820.0,0.059805]
["bitfinex","BTCUSD",1641914256250,0.88895681,41821.0,41820.0,0.059805]
["bitfinex","BTCUSD",1641914256452,0.98895681,41821.0,41820.0,0.059805]
["bitfinex","BTCUSD",1641914256652,0.1,41821.0,41820.0,0.059805]
["bitfinex","BTCUSD",1641914256851,0.8,41819.0,41818.0,0.219609]
["bitfinex","BTCUSD",1641914257051,1.19231685,41819.0,41818.0,0.219609]
["bitfinex","BTCUSD",1641914258206,1.4844747,41819.0,41818.0,0.219609]
["bitfinex","BTCUSD",1641914258407,1.19231685,41819.0,41818.0,0.219609]
["bitfinex","BTCUSD",1641914258606,0.51531685,41819.0,41818.0,0.219609]
["bitfinex","BTCUSD",1641914258808,1.16531685,41819.0,41818.0,0.189609]
["bitfinex","BTCUSD",1641914259009,1.16531685,41819.0,41818.0,0.1]
["bitfinex","BTCUSD",1641914259207,1.26531685,41819.0,41818.0,0.1]
["bitfinex","BTCUSD",1641914259407,0.41531685,41819.0,41818.0,0.1]
["bitfinex","BTCUSD",1641914259608,0.63220447,41819.0,41818.0,0.1]
["bitfinex","BTCUSD",1641914259813,0.60920447,41819.0,41818.0,0.1]
["bitfinex","BTCUSD",1641914260010,0.60920447,41819.0,41818.0,0.61238531]
["bitfinex","BTCUSD",1641914260211,0.70719167,41821.0,41819.0,0.8]
["bitfinex","BTCUSD",1641914260413,0.9449985,41833.0,41821.0,0.00129265]
["bitfinex","BTCUSD",1641914260612,0.32907766,41827.0,41822.0,0.119584]
["bitfinex","BTCUSD",1641914260811,1.36863667,41833.0,41822.0,0.119584]
["bitfinex","BTCUSD",1641914260812,0.589808,41828.0,41822.0,0.119584]
["bitfinex","BTCUSD",1641914261010,0.589808,41828.0,41822.0,0.169584]
["bitfinex","BTCUSD",1641914261011,0.32907766,41828.0,41822.0,0.169584]
["bitfinex","BTCUSD",1641914261411,0.32907766,41828.0,41827.0,0.29451085]
["bitfinex","BTCUSD",1641914261614,1.01632609,41832.0,41827.0,0.34451085]
["bitfinex","BTCUSD",1641914261854,1.01632609,41832.0,41827.0,0.46406785]
["bitfinex","BTCUSD",1641914262048,1.01632609,41832.0,41829.0,0.40322173]
["bitfinex","BTCUSD",1641914262049,0.00076038,41830.0,41829.0,0.40322173]
["bitfinex","BTCUSD",1641914262248,1.01632609,41832.0,41829.0,0.34344372]
["bitfinex","BTCUSD",1641914262451,1.01522609,41832.0,41829.0,0.34344372]
["bitfinex","BTCUSD",1641914262649,0.05,41830.0,41829.0,0.001]
["bitfinex","BTCUSD",1641914263449,0.05,41830.0,41829.0,0.060779]
["bitfinex","BTCUSD",1641914263850,0.03248835,41833.0,41829.0,0.059779]
["bitfinex","BTCUSD",1641914264051,0.03248835,41833.0,41829.0,0.32946558]
["bitfinex","BTCUSD",1641914264249,0.03248835,41833.0,41829.0,0.64128961]
["bitfinex","BTCUSD",1641914264651,0.03248835,41833.0,41829.0,0.64328961]
["bitfinex","BTCUSD",1641914265054,0.03248835,41833.0,41829.0,0.37360303]
["bitfinex","BTCUSD",1641914265899,0.03248835,41833.0,41829.0,0.37160303]
["bitfinex","BTCUSD",1641914266501,0.03248835,41833.0,41829.0,0.37360303]
["bitfinex","BTCUSD",1641914266701,0.03324161,41833.0,41829.0,0.37360303]
["bitfinex","BTCUSD",1641914267302,0.03324161,41833.0,41829.0,0.061779]
["bitfinex","BTCUSD",1641914267707,0.03248835,41833.0,41829.0,0.061779]
["bitfinex","BTCUSD",1641914267905,0.71081996,41830.0,41829.0,0.059779]
["bitfinex","BTCUSD",1641914268304,0.71081996,41830.0,41829.0,0.34159163]
["bitfinex","BTCUSD",1641914268504,0.71081996,41830.0,41829.0,0.64049198]
["bitfinex","BTCUSD",1641914268908,0.70581996,41830.0,41829.0,0.64049198]
["bitfinex","BTCUSD",1641914269355,0.70581996,41831.0,41829.0,0.35867935]
["bitfinex","BTCUSD",1641914270148,0.03248835,41833.0,41829.0,0.35867935]
["bitfinex","BTCUSD",1641914270351,0.00075325,41832.0,41829.0,0.35867935]
["bitfinex","BTCUSD",1641914270549,0.00075325,41832.0,41829.0,0.35967935]
["bitfinex","BTCUSD",1641914271350,0.03248835,41833.0,41830.0,0.179322]
["bitfinex","BTCUSD",1641914271549,0.81235415,41838.0,41832.0,0.8]
["bitfinex","BTCUSD",1641914271750,0.81235415,41838.0,41835.0,0.34031673]
["bitfinex","BTCUSD",1641914271951,0.80857415,41841.0,41837.0,0.31172834]
["bitfinex","BTCUSD",1641914272150,0.0040123,41843.0,41842.0,0.00124668]
["bitfinex","BTCUSD",1641914272549,0.90755015,41847.0,41843.0,0.30202379]
["bitfinex","BTCUSD",1641914272750,0.90755015,41847.0,41846.0,0.00127115]
["bitfinex","BTCUSD",1641914272953,0.01,41849.0,41846.0,0.60528631]
["bitfinex","BTCUSD",1641914273204,0.90755015,41855.0,41848.0,0.18049116]
["bitfinex","BTCUSD",1641914273402,0.90755015,41855.0,41854.0,0.00129326]
["bitfinex","BTCUSD",1641914273604,0.90755015,41855.0,41854.0,0.44529326]
["bitfinex","BTCUSD",1641914273906,0.001,41864.0,41854.0,0.44529326]
["bitfinex","BTCUSD",1641914273907,1.11060203,41880.0,41857.0,1.30127475]
["bitfinex","BTCUSD",1641914274104,0.43084901,41875.0,41864.0,0.00123068]
["bitfinex","BTCUSD",1641914274304,0.059728,41877.0,41867.0,0.75]
["bitfinex","BTCUSD",1641914274503,1.01414622,41877.0,41868.0,1.42494549]
["bitfinex","BTCUSD",1641914274702,1.01414622,41877.0,41868.0,0.09528813]
["bitfinex","BTCUSD",1641914274902,1.01414622,41877.0,41868.0,0.43776507]
["bitfinex","BTCUSD",1641914275103,0.00074656,41871.0,41868.0,0.74528813]
["bitfinex","BTCUSD",1641914275302,0.00074656,41871.0,41868.0,0.76823235]
["bitfinex","BTCUSD",1641914275506,0.00074656,41871.0,41869.0,0.8]
["bitfinex","BTCUSD",1641914275707,0.00074656,41871.0,41870.0,1.05795814]
["bitfinex","BTCUSD",1641914275903,0.00074656,41871.0,41870.0,0.31094072]
["bitfinex","BTCUSD",1641914276103,0.05972,41882.0,41870.0,0.31094072]
["bitfinex","BTCUSD",1641914276304,0.00174658,41873.0,41872.0,0.00121155]
["bitfinex","BTCUSD",1641914276705,0.00174658,41873.0,41870.0,0.002]
["bitfinex","BTCUSD",1641914277355,0.001,41873.0,41870.0,0.002]
["bitfinex","BTCUSD",1641914277553,0.0699,41879.0,41870.0,0.002]
["bitfinex","BTCUSD",1641914277554,0.06048559,41874.0,41872.0,0.00121247]
["bitfinex","BTCUSD",1641914277755,0.23607894,41887.0,41878.0,0.0012361]
["bitfinex","BTCUSD",1641914277953,0.23607894,41887.0,41873.0,0.414813]
["bitfinex","BTCUSD",1641914277954,0.23607894,41887.0,41873.0,0.09528173]
["bitfinex","BTCUSD",1641914278156,0.23607894,41887.0,41878.0,0.00128099]
["bitfinex","BTCUSD",1641914278354,0.29652086,41880.0,41873.0,0.044]
["bitfinex","BTCUSD",1641914278553,1.34563476,41874.0,41873.0,0.046]
["bitfinex","BTCUSD",1641914278954,1.34563476,41874.0,41873.0,0.002]
["bitfinex","BTCUSD",1641914279354,0.60731839,41877.0,41873.0,0.002]
["bitfinex","BTCUSD",1641914279754,0.60731839,41877.0,41875.0,0.00129124]
["bitfinex","BTCUSD",1641914279956,0.80977154,41885.0,41877.0,1.3]
["bitfinex","BTCUSD",1641914280156,0.63892691,41887.0,41884.0,0.30145976]
["bitfinex","BTCUSD",1641914280357,0.63892691,41887.0,41886.0,0.00129634]
["bitfinex","BTCUSD",1641914280604,0.63892691,41887.0,41886.0,1.14002164]
["bitfinex","BTCUSD",1641914280804,0.0478,41892.0,41888.0,1.3]
["bitfinex","BTCUSD",1641914281002,0.00033379,41894.0,41893.0,0.00121737]
["bitfinex","BTCUSD",1641914281201,0.80895128,41898.0,41894.0,0.26065345]
["bitfinex","BTCUSD",1641914281202,0.65111713,41898.0,41894.0,0.26065345]
["bitfinex","BTCUSD",1641914281405,0.65111713,41898.0,41897.0,0.00123649]
["bitfinex","BTCUSD",1641914281603,1.01142037,41917.0,41898.0,1.3]
["bitfinex","BTCUSD",1641914281802,1.01142037,41917.0,41899.0,1.12439346]
["bitfinex","BTCUSD",1641914282002,0.949,41923.0,41908.0,0.00120705]
["bitfinex","BTCUSD",1641914282201,0.45526219,41924.0,41908.0,0.45272433]
["bitfinex","BTCUSD",1641914282401,0.20064,41927.0,41908.0,1.10453372]
["bitfinex","BTCUSD",1641914282604,0.33449232,41917.0,41908.0,1.10553372]
["bitfinex","BTCUSD",1641914282804,0.33449232,41917.0,41908.0,0.55372433]
["bitfinex","BTCUSD",1641914283004,0.20064,41927.0,41909.0,0.7]
["bitfinex","BTCUSD",1641914283205,0.0011,41920.0,41909.0,0.7]
["bitfinex","BTCUSD",1641914283407,0.0011,41920.0,41912.0,0.00122353]
["bitfinex","BTCUSD",1641914283604,0.0011,41920.0,41908.0,0.001]
["bitfinex","BTCUSD",1641914283605,0.30483215,41913.0,41908.0,0.001]
["bitfinex","BTCUSD",1641914284359,0.34196789,41914.0,41908.0,0.001]
["bitfinex","BTCUSD",1641914284360,0.03539424,41914.0,41908.0,0.001]
["bitfinex","BTCUSD",1641914284551,0.03539424,41914.0,41908.0,0.44137072]
["bitfinex","BTCUSD",1641914284750,0.00068036,41913.0,41908.0,0.44137072]
["bitfinex","BTCUSD",1641914284950,0.00068036,41913.0,41910.0,0.06090359]
["bitfinex","BTCUSD",1641914285350,0.00068036,41913.0,41912.0,0.00129032]
["bitfinex","BTCUSD",1641914285751,0.03539424,41914.0,41912.0,0.00129032]
["bitfinex","BTCUSD",1641914285953,0.31595574,41914.0,41912.0,0.00129032]
["bitfinex","BTCUSD",1641914286152,0.31595574,41914.0,41910.0,0.059671]
["bitfinex","BTCUSD",1641914286553,0.28502214,41911.0,41908.0,0.05]
["bitfinex","BTCUSD",1641914286753,0.31595574,41914.0,41908.0,0.05]
["bitfinex","BTCUSD",1641914286754,0.03539424,41914.0,41908.0,0.05]
["bitfinex","BTCUSD",1641914286957,0.00028666,41913.0,41912.0,0.00121491]
["bitfinex","BTCUSD",1641914287156,0.00096702,41913.0,41909.0,0.21932422]
["bitfinex","BTCUSD",1641914287355,0.00096702,41913.0,41910.0,0.04558829]
["bitfinex","BTCUSD",1641914287554,0.00096702,41913.0,41909.0,0.11932422]
["bitfinex","BTCUSD",1641914287555,0.1,41912.0,41909.0,0.11932422]
["bitfinex","BTCUSD",1641914287755,0.4355349,41909.0,41907.0,0.119328]
["bitfinex","BTCUSD",1641914287955,0.39565711,41908.0,41898.0,0.18027103]
["bitfinex","BTCUSD",1641914288202,0.25,41899.0,41898.0,0.43415508]
["bitfinex","BTCUSD",1641914288407,0.1,41904.0,41898.0,0.179001]
["bitfinex","BTCUSD",1641914288611,0.00272073,41911.0,41900.0,1.276]
["bitfinex","BTCUSD",1641914288905,0.00272073,41911.0,41910.0,0.00124739]
["bitfinex","BTCUSD",1641914289103,0.00272073,41911.0,41906.0,0.00128914]
["bitfinex","BTCUSD",1641914289302,0.13539424,41914.0,41906.0,0.00128914]
["bitfinex","BTCUSD",1641914289502,0.38513489,41905.0,41901.0,0.044]
["bitfinex","BTCUSD",1641914289702,0.38513489,41905.0,41901.0,0.213344]
["bitfinex","BTCUSD",1641914289902,0.38513489,41905.0,41901.0,0.163344]
["bitfinex","BTCUSD",1641914290703,0.38513489,41905.0,41901.0,0.170344]
["bitfinex","BTCUSD",1641914290704,0.1,41902.0,41901.0,0.170344]
["bitfinex","BTCUSD",1641914291107,0.61636,41918.0,41912.0,0.00126313]
["bitfinex","BTCUSD",1641914291108,0.20046,41918.0,41912.0,0.00126313]
["bitfinex","BTCUSD",1641914291310,0.20046,41918.0,41913.0,0.370813]
["bitfinex","BTCUSD",1641914291311,0.00066,41918.0,41913.0,0.370813]
["bitfinex","BTCUSD",1641914291504,0.00066,41918.0,41912.0,0.00126313]
["bitfinex","BTCUSD",1641914291505,0.1011,41920.0,41917.0,0.05126014]
["bitfinex","BTCUSD",1641914291959,0.1011,41920.0,41915.0,0.059657]
["bitfinex","BTCUSD",1641914291960,0.44278126,41917.0,41915.0,0.059657]
["bitfinex","BTCUSD",1641914292159,0.1,41916.0,41914.0,0.05]
["bitfinex","BTCUSD",1641914292556,0.3727833,41916.0,41914.0,0.059665]
["bitfinex","BTCUSD",1641914292757,0.3727833,41916.0,41914.0,0.061665]
["bitfinex","BTCUSD",1641914292957,0.3727833,41916.0,41914.0,0.002]
["bitfinex","BTCUSD",1641914293358,0.1,41916.0,41914.0,0.002]
["bitfinex","BTCUSD",1641914293757,0.1,41916.0,41914.0,0.121319]
["bitfinex","BTCUSD",1641914293960,0.1,41916.0,41914.0,0.119319]
["bitfinex","BTCUSD",1641914294158,0.1,41916.0,41914.0,0.219319]
["bitfinex","BTCUSD",1641914294358,0.1,41916.0,41914.0,0.159659]
["bitfinex","BTCUSD",1641914294761,0.00093534,41917.0,41915.0,0.31054166]
["bitfinex","BTCUSD",1641914294959,0.00269694,41923.0,41916.0,1.67210447]
["bitfinex","BTCUSD",1641914295160,0.00269694,41923.0,41918.0,0.178906]
["bitfinex","BTCUSD",1641914295359,0.1,41935.0,41922.0,0.00120689]
["bitfinex","BTCUSD",1641914295360,0.26061524,41931.0,41922.0,0.00120689]
["bitfinex","BTCUSD",1641914295606,0.39421648,41937.0,41922.0,0.00120689]
["bitfinex","BTCUSD",1641914295607,0.39421648,41937.0,41926.0,0.76909249]
["bitfinex","BTCUSD",1641914295807,0.75298158,41930.0,41926.0,0.059638]
["bitfinex","BTCUSD",1641914296007,0.65298158,41930.0,41927.0,0.10963848]
["bitfinex","BTCUSD",1641914296307,0.65298158,41930.0,41926.0,0.059638]
["bitfinex","BTCUSD",1641914296308,0.095,41930.0,41926.0,0.169278]
["bitfinex","BTCUSD",1641914296610,0.03470954,41941.0,41926.0,0.169278]
["bitfinex","BTCUSD",1641914296611,0.095,41934.0,41928.0,0.00121955]
["bitfinex","BTCUSD",1641914296810,0.095,41933.0,41930.0,0.11925481]
["bitfinex","BTCUSD",1641914297008,0.095,41933.0,41931.0,0.05]
["bitfinex","BTCUSD",1641914297206,0.095,41937.0,41935.0,0.24299006]
["bitfinex","BTCUSD",1641914297408,0.03470954,41941.0,41936.0,0.46535381]
["bitfinex","BTCUSD",1641914297607,0.03470954,41941.0,41936.0,0.51535381]
["bitfinex","BTCUSD",1641914297808,0.095,41938.0,41936.0,0.51535381]
["bitfinex","BTCUSD",1641914298009,0.095,41938.0,41931.0,0.00125458]
["bitfinex","BTCUSD",1641914298208,0.095,41937.0,41934.0,0.25083731]
["bitfinex","BTCUSD",1641914298408,0.03508907,41941.0,41934.0,0.31046331]
["bitfinex","BTCUSD",1641914298608,0.03508907,41941.0,41936.0,0.23847069]
["bitfinex","BTCUSD",1641914299009,0.201,41945.0,41936.0,0.23847069]
["bitfinex","BTCUSD",1641914299211,0.201,41945.0,41936.0,0.228848]
["bitfinex","BTCUSD",1641914299212,0.095,41938.0,41936.0,0.228848]
["bitfinex","BTCUSD",1641914299456,0.095,41938.0,41936.0,0.178848]
["bitfinex","BTCUSD",1641914299655,0.095,41938.0,41931.0,0.06864]
["bitfinex","BTCUSD",1641914299656,0.30018836,41937.0,41931.0,0.06864]
["bitfinex","BTCUSD",1641914299856,0.30142546,41938.0,41931.0,0.05964]
["bitfinex","BTCUSD",1641914300053,0.095,41932.0,41931.0,0.05964]
["bitfinex","BTCUSD",1641914300752,0.095,41932.0,41931.0,0.06064]
["bitfinex","BTCUSD",1641914300753,0.545,41932.0,41931.0,0.06064]
["bitfinex","BTCUSD",1641914301157,0.545,41932.0,41931.0,0.11064]
["bitfinex","BTCUSD",1641914301355,0.545,41932.0,41931.0,0.001]
["bitfinex","BTCUSD",1641914301759,1.395,41932.0,41931.0,0.001]
["bitfinex","BTCUSD",1641914301956,1.395,41932.0,41927.0,0.059652]
["bitfinex","BTCUSD",1641914302158,0.095,41928.0,41927.0,0.059652]
["bitfinex","BTCUSD",1641914302658,0.155,41928.0,41927.0,0.060652]
["bitfinex","BTCUSD",1641914302857,0.855,41928.0,41927.0,0.060652]
["bitfinex","BTCUSD",1641914303103,1.455,41928.0,41927.0,0.001]
["bitfinex","BTCUSD",1641914303404,0.9,41927.0,41913.0,0.9095]
["bitfinex","BTCUSD",1641914303602,0.095,41914.0,41909.0,0.11930794]
["bitfinex","BTCUSD",1641914303806,0.095,41911.0,41910.0,0.619316]
["bitfinex","BTCUSD",1641914304005,0.32729902,41913.0,41910.0,0.619316]
["bitfinex","BTCUSD",1641914304307,0.00047133,41922.0,41911.0,0.059659]
["bitfinex","BTCUSD",1641914304308,0.33427528,41917.0,41911.0,0.059659]
["bitfinex","BTCUSD",1641914304504,0.095,41912.0,41911.0,0.85927919]
["bitfinex","BTCUSD",1641914304704,0.095,41912.0,41911.0,0.059659]
["bitfinex","BTCUSD",1641914305104,0.38359682,41916.0,41911.0,0.054659]
["bitfinex","BTCUSD",1641914305304,0.095,41912.0,41911.0,0.054659]
["bitfinex","BTCUSD",1641914305907,0.095,41912.0,41910.0,0.119316]
["bitfinex","BTCUSD",1641914306106,0.095,41912.0,41908.0,0.059676]
["bitfinex","BTCUSD",1641914306107,0.67570996,41911.0,41905.0,0.119355]
["bitfinex","BTCUSD",1641914306305,0.095,41906.0,41905.0,0.119355]
["bitfinex","BTCUSD",1641914306505,0.51102626,41914.0,41905.0,0.119355]
["bitfinex","BTCUSD",1641914306506,0.3722038,41909.0,41905.0,0.119355]
["bitfinex","BTCUSD",1641914306705,0.095,41906.0,41905.0,0.119355]
["bitfinex","BTCUSD",1641914307557,0.095,41906.0,41905.0,0.169355]
["bitfinex","BTCUSD",1641914307756,0.095,41906.0,41905.0,0.119355]
["bitfinex","BTCUSD",1641914307954,0.42768714,41906.0,41904.0,0.059675]
["bitfinex","BTCUSD",1641914308154,0.30364728,41905.0,41904.0,0.059675]
["bitfinex","BTCUSD",1641914308355,0.30364728,41905.0,41903.0,0.23950494]
["bitfinex","BTCUSD",1641914308555,0.40364728,41905.0,41903.0,0.238703]
["bitfinex","BTCUSD",1641914308754,0.40364728,41905.0,41903.0,0.02619929]
["bitfinex","BTCUSD",1641914308755,0.46464728,41905.0,41903.0,0.02619929]
["bitfinex","BTCUSD",1641914309558,0.161,41905.0,41903.0,0.14555429]
["bitfinex","BTCUSD",1641914309956,0.4722038,41909.0,41903.0,0.19555429]
["bitfinex","BTCUSD",1641914310156,0.095,41904.0,41903.0,0.19555429]
["bitfinex","BTCUSD",1641914310803,0.151,41904.0,41903.0,0.19555429]
["bitfinex","BTCUSD",1641914311605,0.151,41904.0,41898.0,0.179032]
["bitfinex","BTCUSD",1641914311606,1.3,41903.0,41898.0,0.179032]
["bitfinex","BTCUSD",1641914311804,0.31822542,41892.0,41891.0,0.5]
["bitfinex","BTCUSD",1641914312007,0.41322542,41892.0,41891.0,0.5]
["bitfinex","BTCUSD",1641914312207,0.41322542,41892.0,41889.0,0.358101]
["bitfinex","BTCUSD",1641914312403,0.37022733,41891.0,41889.0,0.358101]
["bitfinex","BTCUSD",1641914312604,0.37022733,41891.0,41890.0,0.059704]
["bitfinex","BTCUSD",1641914313803,0.37022733,41891.0,41890.0,0.34869561]
["bitfinex","BTCUSD",1641914314010,0.095,41895.0,41890.0,0.39869561]
["bitfinex","BTCUSD",1641914314204,0.059688,41907.0,41890.0,0.86365497]
["bitfinex","BTCUSD",1641914314205,0.34940583,41904.0,41890.0,0.86365497]
["bitfinex","BTCUSD",1641914314454,0.34940583,41904.0,41896.0,0.059683]
["bitfinex","BTCUSD",1641914314653,0.009,41904.0,41895.0,0.169365]
["bitfinex","BTCUSD",1641914314860,0.009,41904.0,41895.0,0.05085472]
["bitfinex","BTCUSD",1641914314861,0.34086873,41903.0,41895.0,0.05085472]
["bitfinex","BTCUSD",1641914315054,0.34086873,41903.0,41884.0,0.238735]
["bitfinex","BTCUSD",1641914315055,0.42171363,41900.0,41888.0,0.288759]
["bitfinex","BTCUSD",1641914315256,0.34086873,41903.0,41894.0,0.29934363]
["bitfinex","BTCUSD",1641914315456,0.34086873,41903.0,41898.0,0.119373]
["bitfinex","BTCUSD",1641914315856,0.34086873,41903.0,41898.0,0.179052]
["bitfinex","BTCUSD",1641914316058,0.00122751,41906.0,41898.0,0.48770146]
["bitfinex","BTCUSD",1641914316258,0.39722105,41902.0,41898.0,0.47802246]
["bitfinex","BTCUSD",1641914316458,0.39722105,41902.0,41899.0,0.059686]
["bitfinex","BTCUSD",1641914316958,0.39722105,41902.0,41900.0,0.059683]
["bitfinex","BTCUSD",1641914317158,0.39722105,41902.0,41900.0,0.109683]
["bitfinex","BTCUSD",1641914318099,0.39722105,41902.0,41900.0,0.059683]
["bitfinex","BTCUSD",1641914318300,0.49722105,41902.0,41900.0,0.059683]
["bitfinex","BTCUSD",1641914318500,0.49722105,41902.0,41895.0,0.059699]
["bitfinex","BTCUSD",1641914318501,0.29212678,41901.0,41895.0,0.059699]
["bitfinex","BTCUSD",1641914318701,0.29202678,41901.0,41884.0,0.5]
["bitfinex","BTCUSD",1641914318900,0.00123732,41895.0,41886.0,0.5]
["bitfinex","BTCUSD",1641914319501,0.55364903,41894.0,41887.0,0.27564398]
["bitfinex","BTCUSD",1641914319699,0.55364903,41894.0,41888.0,0.06054881]
["bitfinex","BTCUSD",1641914319901,0.1,41894.0,41889.0,0.059707]
["bitfinex","BTCUSD",1641914320102,0.00068268,41901.0,41889.0,0.059707]
["bitfinex","BTCUSD",1641914320301,0.00068268,41901.0,41894.0,0.059681]
["bitfinex","BTCUSD",1641914320501,0.00068268,41901.0,41895.0,0.35913932]
["bitfinex","BTCUSD",1641914320801,0.03468286,41901.0,41899.0,0.26277997]
["bitfinex","BTCUSD",1641914321702,0.03468286,41901.0,41899.0,0.059678]
["bitfinex","BTCUSD",1641914321953,0.44161912,41902.0,41899.0,0.059678]
["bitfinex","BTCUSD",1641914321954,0.44230202,41902.0,41899.0,0.059678]
["bitfinex","BTCUSD",1641914322153,0.00024641,41901.0,41899.0,0.059678]
["bitfinex","BTCUSD",1641914322754,0.02624641,41901.0,41899.0,0.062678]
["bitfinex","BTCUSD",1641914323154,0.02301357,41901.0,41900.0,0.45]
["bitfinex","BTCUSD",1641914323354,0.01978185,41901.0,41900.0,0.45]
["bitfinex","BTCUSD",1641914323553,0.01978185,41901.0,41900.0,0.5]
["bitfinex","BTCUSD",1641914323957,0.0006829,41902.0,41900.0,0.5]
["bitfinex","BTCUSD",1641914324157,0.60355612,41909.0,41901.0,0.05]
["bitfinex","BTCUSD",1641914324358,0.60628733,41909.0,41905.0,0.40020063]
["bitfinex","BTCUSD",1641914324557,0.73133506,41906.0,41905.0,0.45020063]
["bitfinex","BTCUSD",1641914324757,0.73133506,41906.0,41905.0,0.10968]
["bitfinex","BTCUSD",1641914324959,0.73133506,41906.0,41905.0,0.05]
["bitfinex","BTCUSD",1641914325159,0.73133506,41906.0,41903.0,0.16936]
["bitfinex","BTCUSD",1641914325359,0.73133506,41906.0,41903.0,0.11936]
["bitfinex","BTCUSD",1641914325603,0.00125682,41904.0,41901.0,0.002]
["bitfinex","BTCUSD",1641914325803,0.68330942,41903.0,41901.0,0.002]
["bitfinex","BTCUSD",1641914326001,0.68330942,41903.0,41899.0,0.119374]
["bitfinex","BTCUSD",1641914326203,0.3117536,41900.0,41899.0,0.119374]
["bitfinex","BTCUSD",1641914326606,0.4117536,41900.0,41899.0,0.119374]
["bitfinex","BTCUSD",1641914326803,0.024,41900.0,41899.0,0.119374]
["bitfinex","BTCUSD",1641914327706,0.024,41900.0,41898.0,0.059686]
["bitfinex","BTCUSD",1641914327904,0.024,41900.0,41893.0,0.00085478]
["bitfinex","BTCUSD",1641914328105,0.044,41900.0,41893.0,0.00085478]
["bitfinex","BTCUSD",1641914328303,0.00129747,41899.0,41893.0,0.00085478]
["bitfinex","BTCUSD",1641914328504,0.36997139,41895.0,41893.0,0.00085478]
["bitfinex","BTCUSD",1641914328706,0.80310494,41894.0,41893.0,0.00085478]
["bitfinex","BTCUSD",1641914328905,0.80310494,41894.0,41888.0,0.24585998]
["bitfinex","BTCUSD",1641914328906,0.35310494,41894.0,41888.0,0.24585998]
["bitfinex","BTCUSD",1641914329107,0.35310494,41894.0,41892.0,0.059696]
["bitfinex","BTCUSD",1641914330552,0.35310494,41894.0,41893.0,0.27811899]
["bitfinex","BTCUSD",1641914330853,0.39110494,41894.0,41893.0,0.05]
["bitfinex","BTCUSD",1641914331253,0.038,41894.0,41893.0,1.44615588]
["bitfinex","BTCUSD",1641914331455,0.03671,41894.0,41893.0,1.47331336]
["bitfinex","BTCUSD",1641914331653,0.03671,41894.0,41893.0,1.24020227]
["bitfinex","BTCUSD",1641914331853,0.00068276,41901.0,41894.0,0.8]
["bitfinex","BTCUSD",1641914332152,0.59290112,41901.0,41898.0,0.05968]
["bitfinex","BTCUSD",1641914332352,0.35281545,41900.0,41898.0,0.05968]
["bitfinex","BTCUSD",1641914332553,0.35281545,41900.0,41898.0,0.10968]
["bitfinex","BTCUSD",1641914332751,0.35281545,41900.0,41898.0,0.11668]
["bitfinex","BTCUSD",1641914332955,0.35281545,41900.0,41898.0,0.057]
["bitfinex","BTCUSD",1641914333201,0.35281545,41900.0,41898.0,0.116692]
["bitfinex","BTCUSD",1641914334400,0.35281545,41900.0,41898.0,0.066692]
["bitfinex","BTCUSD",1641914334602,0.35281545,41900.0,41898.0,0.059692]
["bitfinex","BTCUSD",1641914334801,0.38181545,41900.0,41898.0,0.01755468]
["bitfinex","BTCUSD",1641914335204,0.38181545,41900.0,41898.0,0.07723868]
["bitfinex","BTCUSD",1641914335409,0.38181545,41900.0,41898.0,0.57723868]
["bitfinex","BTCUSD",1641914336004,0.35281545,41900.0,41898.0,0.62723868]
["bitfinex","BTCUSD",1641914336857,0.35281545,41900.0,41898.0,0.63023868]
["bitfinex","BTCUSD",1641914336858,0.37881545,41900.0,41898.0,0.63023868]
["bitfinex","BTCUSD",1641914337050,0.026,41900.0,41898.0,0.63023868]
["bitfinex","BTCUSD",1641914337250,0.00121692,41904.0,41898.0,0.63023868]
["bitfinex","BTCUSD",1641914337449,0.00121692,41904.0,41903.0,0.31713323]
["bitfinex","BTCUSD",1641914337651,0.00121692,41904.0,41902.0,0.194681]
["bitfinex","BTCUSD",1641914338050,1.34403293,41908.0,41902.0,0.194681]
["bitfinex","BTCUSD",1641914338253,0.35498994,41906.0,41902.0,0.194681]
["bitfinex","BTCUSD",1641914338452,0.35498994,41906.0,41903.0,0.05]
["bitfinex","BTCUSD",1641914338653,0.35498994,41906.0,41903.0,0.059683]
["bitfinex","BTCUSD",1641914338853,0.0012483,41904.0,41903.0,0.059683]
["bitfinex","BTCUSD",1641914339153,0.0012483,41904.0,41902.0,0.120366]
["bitfinex","BTCUSD",1641914339855,0.2853966,41904.0,41902.0,0.120366]
["bitfinex","BTCUSD",1641914340055,0.2853966,41904.0,41902.0,0.119366]
["bitfinex","BTCUSD",1641914340706,0.2853966,41904.0,41898.0,0.5]
["bitfinex","BTCUSD",1641914340707,0.1,41903.0,41898.0,0.5]
["bitfinex","BTCUSD",1641914340911,0.1,41903.0,41897.0,0.119378]
["bitfinex","BTCUSD",1641914340912,0.10123665,41900.0,41889.0,0.238739]
["bitfinex","BTCUSD",1641914341110,0.044,41899.0,41890.0,0.05902199]
["bitfinex","BTCUSD",1641914341306,0.044,41899.0,41896.0,0.00085473]
["bitfinex","BTCUSD",1641914341507,1.3,41898.0,41895.0,0.02479823]
["bitfinex","BTCUSD",1641914341706,1.39244169,41897.0,41895.0,0.02479823]
["bitfinex","BTCUSD",1641914341908,1.39244169,41897.0,41895.0,0.01979823]
["bitfinex","BTCUSD",1641914342106,1.49244169,41897.0,41889.0,0.52004903]
["bitfinex","BTCUSD",1641914342307,1.49244169,41897.0,41890.0,0.05]
["bitfinex","BTCUSD",1641914342509,1.20919942,41897.0,41890.0,0.05]
["bitfinex","BTCUSD",1641914342708,1.20919942,41897.0,41890.0,0.059]
["bitfinex","BTCUSD",1641914342709,1.21719942,41897.0,41890.0,0.059]
["bitfinex","BTCUSD",1641914342907,1.21719942,41897.0,41892.0,0.0597]
["bitfinex","BTCUSD",1641914343108,0.008,41897.0,41892.0,0.0597]
["bitfinex","BTCUSD",1641914343308,0.008,41897.0,41893.0,0.119387]
["bitfinex","BTCUSD",1641914343513,0.008,41897.0,41894.0,0.05]
["bitfinex","BTCUSD",1641914343711,0.008,41897.0,41895.0,0.33528966]
["bitfinex","BTCUSD",1641914344110,0.30658366,41900.0,41895.0,0.33528966]
["bitfinex","BTCUSD",1641914344754,0.31458366,41900.0,41895.0,0.34628966]
["bitfinex","BTCUSD",1641914345554,0.31458366,41900.0,41895.0,0.40597066]
["bitfinex","BTCUSD",1641914345754,0.008,41900.0,41895.0,0.4656538]
["bitfinex","BTCUSD",1641914345954,0.0086844,41900.0,41895.0,0.4656538]
["bitfinex","BTCUSD",1641914346157,0.0006844,41900.0,41895.0,0.4546538]
["bitfinex","BTCUSD",1641914346354,0.0006844,41900.0,41895.0,0.45486915]
["bitfinex","BTCUSD",1641914346754,0.0216844,41900.0,41895.0,0.46486915]
["bitfinex","BTCUSD",1641914346956,0.021,41900.0,41895.0,0.89504921]
["bitfinex","BTCUSD",1641914347157,0.0216844,41900.0,41895.0,0.89504921]
["bitfinex","BTCUSD",1641914347557,0.70426736,41902.0,41897.0,0.179029]
["bitfinex","BTCUSD",1641914347758,0.70426736,41902.0,41898.0,0.05]
["bitfinex","BTCUSD",1641914347957,0.70426736,41904.0,41900.0,0.059679]
["bitfinex","BTCUSD",1641914348205,0.70426736,41904.0,41901.0,0.119358]
["bitfinex","BTCUSD",1641914348404,0.69426736,41904.0,41903.0,0.29352808]
["bitfinex","BTCUSD",1641914348606,0.69426736,41904.0,41903.0,0.34352808]
["bitfinex","BTCUSD",1641914348809,0.69426736,41904.0,41903.0,0.39352808]
["bitfinex","BTCUSD",1641914349006,0.69426736,41905.0,41903.0,0.76434108]
["bitfinex","BTCUSD",1641914349206,0.80564187,41911.0,41905.0,1.3]
["bitfinex","BTCUSD",1641914349508,0.80564187,41911.0,41908.0,0.059654]
["bitfinex","BTCUSD",1641914349709,0.01323181,41918.0,41910.0,1.4]
["bitfinex","BTCUSD",1641914349909,0.4565909,41932.0,41922.0,0.059643]
["bitfinex","BTCUSD",1641914350110,0.91191918,41924.0,41922.0,0.059643]
["bitfinex","BTCUSD",1641914350307,0.91191918,41924.0,41922.0,0.109643]
["bitfinex","BTCUSD",1641914350507,0.91191918,41924.0,41922.0,0.169292]
["bitfinex","BTCUSD",1641914350904,0.91191918,41924.0,41922.0,0.175292]
["bitfinex","BTCUSD",1641914351105,0.0003824,41925.0,41922.0,0.175292]
["bitfinex","BTCUSD",1641914351309,0.0003824,41925.0,41922.0,0.125292]
["bitfinex","BTCUSD",1641914351507,0.0003824,41925.0,41922.0,0.006]
["bitfinex","BTCUSD",1641914351508,0.32971993,41924.0,41922.0,0.006]
["bitfinex","BTCUSD",1641914351707,0.0003824,41925.0,41922.0,0.006]
["bitfinex","BTCUSD",1641914351954,0.00067853,41925.0,41922.0,0.006]
["bitfinex","BTCUSD",1641914352153,0.00067853,41925.0,41920.0,0.25543232]
["bitfinex","BTCUSD",1641914352556,0.00067853,41925.0,41924.0,0.119294]
["bitfinex","BTCUSD",1641914352756,0.02267853,41925.0,41924.0,0.119294]
["bitfinex","BTCUSD",1641914352957,0.022,41925.0,41924.0,0.169294]
["bitfinex","BTCUSD",1641914353157,0.022,41925.0,41920.0,0.007]
["bitfinex","BTCUSD",1641914353358,0.2784106,41924.0,41920.0,0.007]
["bitfinex","BTCUSD",1641914353559,0.059664,41923.0,41920.0,0.007]
["bitfinex","BTCUSD",1641914353760,0.35080322,41923.0,41920.0,0.007]
["bitfinex","BTCUSD",1641914353962,0.3992183,41906.0,41900.0,0.9159]
["bitfinex","BTCUSD",1641914354158,0.3992183,41906.0,41899.0,0.119369]
["bitfinex","BTCUSD",1641914354159,0.39214219,41905.0,41899.0,0.119369]
["bitfinex","BTCUSD",1641914354558,0.33686382,41900.0,41899.0,0.119369]
["bitfinex","BTCUSD",1641914354758,0.38086382,41900.0,41896.0,0.00085477]
["bitfinex","BTCUSD",1641914355158,0.29356244,41898.0,41896.0,0.00085477]
["bitfinex","BTCUSD",1641914355359,0.29356244,41898.0,41895.0,0.00021535]
["bitfinex","BTCUSD",1641914355605,0.4547594,41897.0,41895.0,0.00107007]
["bitfinex","BTCUSD",1641914356204,0.72607956,41896.0,41895.0,0.00107007]
["bitfinex","BTCUSD",1641914356407,0.044,41900.0,41895.0,0.00107007]
["bitfinex","BTCUSD",1641914356609,0.0012907,41902.0,41895.0,0.00021535]
["bitfinex","BTCUSD",1641914356805,0.007,41896.0,41895.0,0.00107006]
["bitfinex","BTCUSD",1641914357206,0.34068316,41896.0,41895.0,0.00107006]
["bitfinex","BTCUSD",1641914357506,0.007,41896.0,41895.0,0.00107006]
["bitfinex","BTCUSD",1641914357706,0.007,41896.0,41895.0,0.12044906]
["bitfinex","BTCUSD",1641914357906,0.007,41896.0,41895.0,0.11959435]
["bitfinex","BTCUSD",1641914358105,0.61000644,41899.0,41895.0,0.16959435]
["bitfinex","BTCUSD",1641914358106,0.40831429,41898.0,41895.0,0.16959435]
["bitfinex","BTCUSD",1641914358309,0.50953402,41898.0,41895.0,0.00021535]
["bitfinex","BTCUSD",1641914358507,0.00124938,41896.0,41895.0,0.00021535]
["bitfinex","BTCUSD",1641914359211,1.83355021,41896.0,41895.0,0.00021535]
["bitfinex","BTCUSD",1641914359653,1.93355021,41896.0,41895.0,0.00021535]
["bitfinex","BTCUSD",1641914360455,0.30135405,41896.0,41893.0,0.00865608]
["bitfinex","BTCUSD",1641914360854,0.30935405,41896.0,41893.0,0.05865608]
["bitfinex","BTCUSD",1641914361056,0.30935405,41896.0,41893.0,0.10865608]
["bitfinex","BTCUSD",1641914361057,0.008,41896.0,41893.0,0.10865608]
["bitfinex","BTCUSD",1641914361257,0.008,41896.0,41894.0,0.179032]
["bitfinex","BTCUSD",1641914361555,0.008,41896.0,41895.0,1.46984881]
["bitfinex","BTCUSD",1641914361758,0.008,41896.0,41895.0,0.39422223]
["bitfinex","BTCUSD",1641914362157,0.00067818,41902.0,41897.0,0.05967979]
["bitfinex","BTCUSD",1641914362356,0.00067818,41902.0,41899.0,0.059675]
["bitfinex","BTCUSD",1641914362556,0.00128141,41911.0,41899.0,0.059675]
["bitfinex","BTCUSD",1641914362758,0.00047749,41903.0,41899.0,0.059675]
["bitfinex","BTCUSD",1641914363200,0.00047749,41903.0,41899.0,0.11935599]
["bitfinex","BTCUSD",1641914363402,0.00047749,41903.0,41900.0,0.05]
["bitfinex","BTCUSD",1641914363601,0.00047749,41903.0,41901.0,0.059685]
["bitfinex","BTCUSD",1641914363802,0.4555775,41907.0,41901.0,0.059685]
["bitfinex","BTCUSD",1641914364001,0.4555775,41907.0,41903.0,0.059679]
["bitfinex","BTCUSD",1641914364002,0.0004775,41904.0,41903.0,0.059679]
["bitfinex","BTCUSD",1641914364200,0.0004775,41904.0,41902.0,0.119358]
["bitfinex","BTCUSD",1641914364404,0.0004775,41904.0,41902.0,0.169358]
["bitfinex","BTCUSD",1641914364802,0.0164775,41904.0,41902.0,0.169358]
["bitfinex","BTCUSD",1641914365002,0.016,41904.0,41902.0,0.169358]
["bitfinex","BTCUSD",1641914366002,0.00047751,41905.0,41902.0,0.169358]
["bitfinex","BTCUSD",1641914366203,0.4555775,41907.0,41902.0,0.169358]
["bitfinex","BTCUSD",1641914366403,0.00053492,41906.0,41902.0,0.169358]
["bitfinex","BTCUSD",1641914367453,0.4715775,41907.0,41902.0,0.169358]
["bitfinex","BTCUSD",1641914367653,0.00053492,41906.0,41903.0,0.05968]
["bitfinex","BTCUSD",1641914368452,0.00053492,41906.0,41903.0,0.119358]
["bitfinex","BTCUSD",1641914368653,0.579412,41909.0,41903.0,0.119358]
["bitfinex","BTCUSD",1641914368854,0.016,41906.0,41903.0,0.119358]
["bitfinex","BTCUSD",1641914369357,0.40763976,41905.0,41903.0,0.05968]
["bitfinex","BTCUSD",1641914370804,0.015,41905.0,41903.0,0.10968]
["bitfinex","BTCUSD",1641914371003,0.015,41905.0,41903.0,0.119358]
["bitfinex","BTCUSD",1641914372207,0.32578106,41907.0,41903.0,0.119358]
["bitfinex","BTCUSD",1641914372404,0.0005183,41906.0,41903.0,0.119358]
["bitfinex","BTCUSD",1641914372606,0.0005183,41906.0,41904.0,0.11934258]
["bitfinex","BTCUSD",1641914373006,0.0005183,41906.0,41905.0,0.1]
["bitfinex","BTCUSD",1641914373204,0.0005183,41906.0,41905.0,0.80348241]
["bitfinex","BTCUSD",1641914373404,0.023,41907.0,41905.0,1.1335073]
["bitfinex","BTCUSD",1641914373607,0.023,41907.0,41905.0,1.0987603]
["bitfinex","BTCUSD",1641914373804,0.023,41907.0,41906.0,0.91253505]
["bitfinex","BTCUSD",1641914374004,0.023,41907.0,41906.0,0.6]
["bitfinex","BTCUSD",1641914374204,0.00052311,41908.0,41906.0,0.96349581]
["bitfinex","BTCUSD",1641914374457,0.00052311,41908.0,41907.0,0.65]
["bitfinex","BTCUSD",1641914374656,0.24393275,41915.0,41907.0,1.05850076]
["bitfinex","BTCUSD",1641914374861,0.00209219,41916.0,41911.0,0.39555102]
["bitfinex","BTCUSD",1641914375055,0.00209219,41916.0,41911.0,0.44555102]
["bitfinex","BTCUSD",1641914375456,0.00209219,41916.0,41914.0,0.059664]
["bitfinex","BTCUSD",1641914375955,0.00052318,41917.0,41916.0,0.059664]
["bitfinex","BTCUSD",1641914376954,0.032,41917.0,41916.0,0.061664]
["bitfinex","BTCUSD",1641914378105,0.00052319,41919.0,41916.0,0.059664]
["bitfinex","BTCUSD",1641914378312,0.00124655,41929.0,41917.0,0.30419792]
["bitfinex","BTCUSD",1641914378507,0.00067847,41919.0,41917.0,0.40419792]
["bitfinex","BTCUSD",1641914378705,0.00067847,41919.0,41918.0,1.27005803]
["bitfinex","BTCUSD",1641914378906,0.00067847,41919.0,41918.0,1.62005803]
["bitfinex","BTCUSD",1641914379106,0.00067847,41919.0,41918.0,1.66175046]
["bitfinex","BTCUSD",1641914379308,0.00067847,41919.0,41917.0,0.084]
["bitfinex","BTCUSD",1641914379505,0.36032585,41925.0,41919.0,0.059655]
["bitfinex","BTCUSD",1641914379708,0.00067849,41921.0,41919.0,0.059655]
["bitfinex","BTCUSD",1641914380110,0.00067849,41921.0,41917.0,0.05]
["bitfinex","BTCUSD",1641914380311,0.61651581,41918.0,41917.0,0.05]
["bitfinex","BTCUSD",1641914380508,0.61651581,41918.0,41916.0,0.169303]
["bitfinex","BTCUSD",1641914380807,0.61651581,41918.0,41917.0,0.044]
["bitfinex","BTCUSD",1641914381007,0.36981751,41918.0,41917.0,0.044]
["bitfinex","BTCUSD",1641914381213,0.003,41918.0,41917.0,0.044]
["bitfinex","BTCUSD",1641914381863,0.003,41918.0,41917.0,0.744]
["bitfinex","BTCUSD",1641914382054,0.003,41918.0,41917.0,1.04982879]
["bitfinex","BTCUSD",1641914382255,0.003,41918.0,41917.0,0.044]
["bitfinex","BTCUSD",1641914382857,0.504,41918.0,41917.0,0.057]
["bitfinex","BTCUSD",1641914383056,0.501,41918.0,41917.0,0.013]
["bitfinex","BTCUSD",1641914383857,2.94735495,41918.0,41917.0,0.013]
["bitfinex","BTCUSD",1641914384057,0.93046951,41918.0,41916.0,0.109662]
["bitfinex","BTCUSD",1641914384259,0.2894463,41917.0,41914.0,0.119325]
["bitfinex","BTCUSD",1641914384460,0.2894463,41917.0,41909.0,0.119336]
["bitfinex","BTCUSD",1641914384858,0.2894463,41917.0,41914.0,0.03]
["bitfinex","BTCUSD",1641914384859,0.0012923,41916.0,41914.0,0.03]
["bitfinex","BTCUSD",1641914385707,0.909676,41915.0,41914.0,0.03]
["bitfinex","BTCUSD",1641914386107,0.909676,41915.0,41906.0,0.59383567]
["bitfinex","BTCUSD",1641914386108,0.1,41915.0,41906.0,0.59383567]
["bitfinex","BTCUSD",1641914386308,0.0012923,41916.0,41909.0,0.32375897]
["bitfinex","BTCUSD",1641914386510,0.29012476,41917.0,41909.0,0.32375897]
["bitfinex","BTCUSD",1641914386708,0.2894463,41917.0,41909.0,0.32375897]
["bitfinex","BTCUSD",1641914386909,0.00067843,41915.0,41909.0,0.045]
["bitfinex","BTCUSD",1641914387508,0.00067843,41915.0,41911.0,0.059666]
["bitfinex","BTCUSD",1641914387709,0.00067843,41915.0,41912.0,0.0596651]
["bitfinex","BTCUSD",1641914387912,0.007,41916.0,41912.0,0.05912596]
["bitfinex","BTCUSD",1641914388110,0.00067844,41915.0,41912.0,0.05]
["bitfinex","BTCUSD",1641914388510,0.00067844,41915.0,41903.0,0.05]
["bitfinex","BTCUSD",1641914388710,0.00067844,41915.0,41903.0,0.1]
["bitfinex","BTCUSD",1641914388910,0.01367844,41915.0,41908.0,0.059675]
["bitfinex","BTCUSD",1641914389213,0.36054684,41911.0,41907.0,0.1]
["bitfinex","BTCUSD",1641914389657,0.36054684,41911.0,41908.0,0.05]
["bitfinex","BTCUSD",1641914389958,0.36054684,41911.0,41910.0,0.05967]
["bitfinex","BTCUSD",1641914390155,0.35986844,41911.0,41906.0,0.279021]
["bitfinex","BTCUSD",1641914390756,0.35986844,41911.0,41906.0,0.229021]
["bitfinex","BTCUSD",1641914390957,0.35986844,41911.0,41906.0,0.229346]
["bitfinex","BTCUSD",1641914391160,0.24600355,41910.0,41906.0,0.229346]
["bitfinex","BTCUSD",1641914391456,0.35986844,41911.0,41906.0,0.229346]
["bitfinex","BTCUSD",1641914391658,0.00067839,41910.0,41906.0,0.229346]
["bitfinex","BTCUSD",1641914391856,0.35895652,41911.0,41906.0,0.229346]
["bitfinex","BTCUSD",1641914392056,0.35895652,41911.0,41906.0,0.169346]
["bitfinex","BTCUSD",1641914392256,0.35895652,41911.0,41906.0,0.229021]
["bitfinex","BTCUSD",1641914392459,0.35895652,41911.0,41908.0,0.059672]
["bitfinex","BTCUSD",1641914392860,0.77721133,41911.0,41908.0,0.059672]
["bitfinex","BTCUSD",1641914393108,0.87721133,41911.0,41906.0,0.229346]
["bitfinex","BTCUSD",1641914393307,0.87721133,41911.0,41906.0,0.11]
["bitfinex","BTCUSD",1641914393706,0.77721133,41911.0,41906.0,0.11]
["bitfinex","BTCUSD",1641914394107,0.77721133,41911.0,41906.0,0.05]
["bitfinex","BTCUSD",1641914394508,0.77721133,41911.0,41903.0,0.43785287]
["bitfinex","BTCUSD",1641914394709,0.77721133,41911.0,41906.0,0.059678]
["bitfinex","BTCUSD",1641914394908,0.35895652,41911.0,41906.0,0.167678]
["bitfinex","BTCUSD",1641914395109,0.059675,41915.0,41910.0,0.25379011]
["bitfinex","BTCUSD",1641914395410,0.00054333,41912.0,41911.0,0.55]
["bitfinex","BTCUSD",1641914395611,0.00054333,41912.0,41911.0,0.91030798]
["bitfinex","BTCUSD",1641914396010,0.00054333,41912.0,41911.0,1.26697382]
["bitfinex","BTCUSD",1641914396310,0.41211246,41919.0,41911.0,1.26697382]
["bitfinex","BTCUSD",1641914396509,0.41211246,41919.0,41914.0,0.169321]
["bitfinex","BTCUSD",1641914396954,0.41411246,41919.0,41914.0,0.169321]
["bitfinex","BTCUSD",1641914397355,0.41411246,41919.0,41915.0,0.17898211]
["bitfinex","BTCUSD",1641914397554,0.41467778,41919.0,41916.0,0.05]
["bitfinex","BTCUSD",1641914398155,0.41267778,41919.0,41916.0,0.05]
["bitfinex","BTCUSD",1641914398556,0.41211246,41919.0,41916.0,0.05]
["bitfinex","BTCUSD",1641914398958,0.44411246,41919.0,41916.0,0.054]
["bitfinex","BTCUSD",1641914400059,0.44411246,41919.0,41916.0,0.1136593]
["bitfinex","BTCUSD",1641914400259,0.41211246,41919.0,41916.0,0.1596593]
["bitfinex","BTCUSD",1641914400708,0.41211246,41919.0,41916.0,0.0596593]
["bitfinex","BTCUSD",1641914401007,0.00125142,41917.0,41916.0,0.004]
["bitfinex","BTCUSD",1641914401421,1.34525142,41917.0,41907.0,0.119341]
["bitfinex","BTCUSD",1641914401608,1.34525142,41917.0,41897.0,0.9223]
["bitfinex","BTCUSD",1641914401609,0.00127052,41912.0,41897.0,0.9223]
["bitfinex","BTCUSD",1641914401807,0.45323588,41904.0,41897.0,0.9223]
["bitfinex","BTCUSD",1641914402007,0.45323588,41904.0,41894.0,0.46303143]
["bitfinex","BTCUSD",1641914402208,0.45323588,41904.0,41899.0,0.119365]
["bitfinex","BTCUSD",1641914402408,0.45323588,41904.0,41900.0,0.00071079]
["bitfinex","BTCUSD",1641914402608,0.00183171,41912.0,41900.0,0.00071079]
["bitfinex","BTCUSD",1641914403007,0.00183171,41912.0,41901.0,0.179004]
["bitfinex","BTCUSD",1641914403211,0.00183171,41912.0,41906.0,0.11933135]
["bitfinex","BTCUSD",1641914403408,0.00127052,41912.0,41907.0,0.119334]
["bitfinex","BTCUSD",1641914403609,0.00127052,41912.0,41908.0,0.059668]
["bitfinex","BTCUSD",1641914403610,0.0018326,41912.0,41908.0,0.059668]
["bitfinex","BTCUSD",1641914403810,0.00056208,41912.0,41909.0,0.05966706]
["bitfinex","BTCUSD",1641914404009,0.00056208,41912.0,41909.0,0.15966706]
["bitfinex","BTCUSD",1641914404459,0.00056208,41912.0,41909.0,0.10966706]
["bitfinex","BTCUSD",1641914404660,0.02631086,41913.0,41909.0,0.10966706]
["bitfinex","BTCUSD",1641914404863,0.003,41912.0,41909.0,0.05]
["bitfinex","BTCUSD",1641914405459,0.003,41912.0,41908.0,0.05]
["bitfinex","BTCUSD",1641914405659,0.003,41912.0,41907.0,0.119334]
["bitfinex","BTCUSD",1641914406060,0.00356209,41912.0,41907.0,0.119334]
["bitfinex","BTCUSD",1641914406259,0.00356209,41912.0,41905.0,0.059677]
["bitfinex","BTCUSD",1641914406260,0.00121946,41911.0,41905.0,0.059677]
["bitfinex","BTCUSD",1641914406461,0.39658015,41906.0,41905.0,0.16935163]
["bitfinex","BTCUSD",1641914406660,0.00121946,41911.0,41905.0,0.109677]
["bitfinex","BTCUSD",1641914406861,0.008,41911.0,41905.0,0.109677]
["bitfinex","BTCUSD",1641914407060,0.47505603,41908.0,41907.0,0.059674]
["bitfinex","BTCUSD",1641914407261,0.47505603,41908.0,41901.0,0.000712]
["bitfinex","BTCUSD",1641914407262,0.57505603,41908.0,41901.0,0.000712]
["bitfinex","BTCUSD",1641914407461,0.04897241,41907.0,41901.0,0.000712]
["bitfinex","BTCUSD",1641914408108,0.50952641,41906.0,41901.0,0.000712]
["bitfinex","BTCUSD",1641914408309,0.0477,41905.0,41896.0,0.11936363]
["bitfinex","BTCUSD",1641914408611,0.0477,41905.0,41901.0,0.00085465]
["bitfinex","BTCUSD",1641914408810,0.059691,41904.0,41901.0,0.00085465]
["bitfinex","BTCUSD",1641914409011,2.04693958,41902.0,41901.0,0.00085465]
["bitfinex","BTCUSD",1641914409210,2.09463958,41902.0,41901.0,0.00085465]
["bitfinex","BTCUSD",1641914409410,2.09463958,41902.0,41896.0,0.11936363]
["bitfinex","BTCUSD",1641914409411,2.09463958,41902.0,41895.0,0.119364]
["bitfinex","BTCUSD",1641914409610,0.74076681,41900.0,41899.0,0.00085467]
["bitfinex","BTCUSD",1641914409810,0.65,41899.0,41896.0,0.01623999]
["bitfinex","BTCUSD",1641914410010,0.65,41899.0,41895.0,0.169364]
["bitfinex","BTCUSD",1641914410611,0.45159527,41897.0,41895.0,0.05]
["bitfinex","BTCUSD",1641914410812,0.45159527,41897.0,41895.0,0.11937915]
["bitfinex","BTCUSD",1641914411010,0.45159527,41897.0,41895.0,0.16937915]
["bitfinex","BTCUSD",1641914411410,0.657,41899.0,41895.0,0.16937915]
["bitfinex","BTCUSD",1641914411411,0.007,41899.0,41895.0,0.16937915]
["bitfinex","BTCUSD",1641914412055,0.007,41899.0,41895.0,0.17023387]
["bitfinex","BTCUSD",1641914412256,0.30954892,41900.0,41895.0,0.17023387]
["bitfinex","BTCUSD",1641914412555,0.34623634,41896.0,41895.0,0.17023387]
["bitfinex","BTCUSD",1641914412957,0.34623634,41896.0,41895.0,0.16937915]
["bitfinex","BTCUSD",1641914413958,0.34623634,41896.0,41895.0,0.11937915]
["bitfinex","BTCUSD",1641914414158,0.30954892,41900.0,41895.0,0.16937915]
["bitfinex","BTCUSD",1641914414357,0.30954892,41900.0,41896.0,0.059686]
["bitfinex","BTCUSD",1641914414558,0.30954892,41900.0,41897.0,0.05968393]
["bitfinex","BTCUSD",1641914414960,0.31754892,41900.0,41897.0,0.05968393]
["bitfinex","BTCUSD",1641914415724,0.0557,41900.0,41897.0,0.05968393]
["bitfinex","BTCUSD",1641914415923,0.0557,41900.0,41896.0,0.12021951]
["bitfinex","BTCUSD",1641914416123,0.0557,41900.0,41896.0,0.0008547]
["bitfinex","BTCUSD",1641914416328,0.0477,41900.0,41896.0,0.0008547]
["bitfinex","BTCUSD",1641914416533,0.00127708,41909.0,41896.0,0.29826108]
["bitfinex","BTCUSD",1641914416726,0.70931292,41906.0,41900.0,0.059678]
["bitfinex","BTCUSD",1641914416926,0.70931292,41906.0,41897.0,0.04524935]
["bitfinex","BTCUSD",1641914416927,0.7099927,41906.0,41903.0,0.28943074]
["bitfinex","BTCUSD",1641914417325,0.7099927,41906.0,41905.0,0.43023963]
["bitfinex","BTCUSD",1641914417526,0.00067978,41906.0,41905.0,0.48023963]
["bitfinex","BTCUSD",1641914417927,0.70931292,41911.0,41905.0,0.48023963]
["bitfinex","BTCUSD",1641914418128,0.00067994,41908.0,41906.0,0.119331]
["bitfinex","BTCUSD",1641914418527,0.00067994,41908.0,41906.0,0.169331]
["bitfinex","BTCUSD",1641914418729,0.00067994,41908.0,41907.0,1.59860174]
["bitfinex","BTCUSD",1641914418932,0.00067994,41908.0,41907.0,3.64069373]
["bitfinex","BTCUSD",1641914419128,0.70931292,41916.0,41908.0,0.370813]
["bitfinex","BTCUSD",1641914419129,0.54131292,41916.0,41908.0,0.370813]
["bitfinex","BTCUSD",1641914419367,0.81023279,41922.0,41911.0,1.37727219]
["bitfinex","BTCUSD",1641914419560,0.81023279,41922.0,41912.0,0.67532093]
["bitfinex","BTCUSD",1641914419759,0.81023279,41924.0,41917.0,0.33723433]
["bitfinex","BTCUSD",1641914419959,0.81023279,41924.0,41920.0,0.05964905]
["bitfinex","BTCUSD",1641914420160,0.81023279,41924.0,41920.0,0.10964905]
["bitfinex","BTCUSD",1641914420361,0.81023279,41924.0,41920.0,0.15964905]
["bitfinex","BTCUSD",1641914420561,0.29944959,41926.0,41920.0,0.15964905]
["bitfinex","BTCUSD",1641914420761,0.29944959,41926.0,41923.0,0.059647]
["bitfinex","BTCUSD",1641914421161,0.29944959,41926.0,41923.0,0.109647]
["bitfinex","BTCUSD",1641914421563,0.29944959,41926.0,41923.0,0.169293]
["bitfinex","BTCUSD",1641914421762,0.29944959,41926.0,41924.0,0.05958645]
["bitfinex","BTCUSD",1641914421962,0.29944959,41926.0,41924.0,0.15958645]
["bitfinex","BTCUSD",1641914423509,0.29944959,41926.0,41918.0,0.33732965]
["bitfinex","BTCUSD",1641914423510,0.29944959,41926.0,41918.0,0.0600734]
["bitfinex","BTCUSD",1641914423712,0.00122115,41925.0,41918.0,0.0004194]
["bitfinex","BTCUSD",1641914423911,0.00840886,41925.0,41918.0,0.0004194]
["bitfinex","BTCUSD",1641914424117,0.0483501,41924.0,41918.0,0.0004194]
["bitfinex","BTCUSD",1641914424314,0.00126333,41919.0,41918.0,0.0004194]
["bitfinex","BTCUSD",1641914424910,0.04896333,41919.0,41918.0,0.0004194]
["bitfinex","BTCUSD",1641914425113,0.05996333,41919.0,41918.0,0.0004194]
["bitfinex","BTCUSD",1641914426411,0.04896333,41919.0,41918.0,0.0004194]
["bitfinex","BTCUSD",1641914427056,0.05896333,41919.0,41918.0,0.0004194]
["bitfinex","BTCUSD",1641914427658,1.33409033,41915.0,41914.0,4.52e-06]
["bitfinex","BTCUSD",1641914427857,1.66086633,41915.0,41914.0,4.52e-06]
["bitfinex","BTCUSD",1641914428057,1.66086633,41915.0,41889.0,2.7177494]
["bitfinex","BTCUSD",1641914428058,1.762143,41915.0,41889.0,2.7177494]
["bitfinex","BTCUSD",1641914428259,0.00121088,41903.0,41889.0,2.1137]
["bitfinex","BTCUSD",1641914428458,0.0477,41902.0,41892.0,0.059694]
["bitfinex","BTCUSD",1641914428858,0.0477,41902.0,41893.0,0.65229486]
["bitfinex","BTCUSD",1641914428859,0.36769682,41902.0,41893.0,0.65229486]
["bitfinex","BTCUSD",1641914429059,0.28555843,41901.0,41893.0,0.65229486]
["bitfinex","BTCUSD",1641914429261,0.0477,41900.0,41893.0,0.05]
["bitfinex","BTCUSD",1641914429658,0.0477,41900.0,41893.0,0.05968621]
["bitfinex","BTCUSD",1641914429858,0.0477,41900.0,41896.0,0.059685]
["bitfinex","BTCUSD",1641914430460,0.0477,41900.0,41895.0,0.05]
["bitfinex","BTCUSD",1641914430923,0.0477,41900.0,41894.0,0.05]
["bitfinex","BTCUSD",1641914431123,0.0567,41900.0,41894.0,0.05]
["bitfinex","BTCUSD",1641914431322,0.0567,41900.0,41895.0,0.00047992]
["bitfinex","BTCUSD",1641914431825,0.37723817,41897.0,41895.0,0.00047992]
["bitfinex","BTCUSD",1641914432024,1.3760561,41896.0,41895.0,0.00047992]
["bitfinex","BTCUSD",1641914432225,1.44893917,41896.0,41883.0,1.7971]
["bitfinex","BTCUSD",1641914432424,0.00129843,41892.0,41880.0,0.70904533]
["bitfinex","BTCUSD",1641914432623,0.04899843,41892.0,41880.0,0.82845533]
["bitfinex","BTCUSD",1641914432824,0.27951622,41891.0,41883.0,0.059704]
["bitfinex","BTCUSD",1641914433024,0.0477,41891.0,41884.0,0.30001534]
["bitfinex","BTCUSD",1641914433425,0.0477,41891.0,41886.0,0.05969518]
["bitfinex","BTCUSD",1641914433826,0.0477,41891.0,41888.0,0.119374]
["bitfinex","BTCUSD",1641914434026,0.0477,41891.0,41889.0,0.05]
["bitfinex","BTCUSD",1641914434465,0.0477,41891.0,41889.0,0.109691]
["bitfinex","BTCUSD",1641914434658,0.0476,41891.0,41889.0,0.109691]
["bitfinex","BTCUSD",1641914435658,0.39764512,41894.0,41889.0,0.109691]
["bitfinex","BTCUSD",1641914435859,0.04892858,41898.0,41891.0,0.059693]
["bitfinex","BTCUSD",1641914436061,0.9396,41908.0,41893.0,0.059684]
["bitfinex","BTCUSD",1641914436259,0.1,41909.0,41893.0,0.36747201]
["bitfinex","BTCUSD",1641914436260,0.1477,41909.0,41893.0,0.36747201]
["bitfinex","BTCUSD",1641914436460,0.00126169,41906.0,41893.0,0.1]
["bitfinex","BTCUSD",1641914436659,0.2559786,41904.0,41896.0,0.279349]
["bitfinex","BTCUSD",1641914436859,0.2559786,41904.0,41898.0,0.43385213]
["bitfinex","BTCUSD",1641914437065,0.00126169,41906.0,41898.0,0.55320413]
["bitfinex","BTCUSD",1641914437261,0.58999033,41915.0,41898.0,0.60320413]
["bitfinex","BTCUSD",1641914437461,0.58999033,41915.0,41899.0,0.6765826]
["bitfinex","BTCUSD",1641914437462,0.2985,41914.0,41899.0,0.6765826]
["bitfinex","BTCUSD",1641914437661,1.1981,41916.0,41899.0,0.6765826]
["bitfinex","BTCUSD",1641914437662,0.00121933,41913.0,41907.0,0.28168112]
["bitfinex","BTCUSD",1641914437866,0.26810252,41916.0,41900.0,0.08380003]
["bitfinex","BTCUSD",1641914438110,0.25394066,41910.0,41904.0,0.119335]
["bitfinex","BTCUSD",1641914438313,0.25394066,41910.0,41904.0,0.1117847]
["bitfinex","BTCUSD",1641914438314,0.37522783,41909.0,41904.0,0.1117847]
["bitfinex","BTCUSD",1641914438513,0.37522783,41909.0,41906.0,0.00085459]
["bitfinex","BTCUSD",1641914438710,0.37522783,41909.0,41906.0,0.0006909]
["bitfinex","BTCUSD",1641914438911,0.26630101,41908.0,41906.0,0.0006909]
["bitfinex","BTCUSD",1641914439112,0.26630101,41908.0,41906.0,0.0706909]
["bitfinex","BTCUSD",1641914439511,0.26630101,41908.0,41906.0,0.07]
["bitfinex","BTCUSD",1641914440116,0.26758587,41908.0,41906.0,0.07]
["bitfinex","BTCUSD",1641914440315,0.31528587,41908.0,41898.0,0.059688]
["bitfinex","BTCUSD",1641914440915,0.59999694,41901.0,41898.0,0.059688]
["bitfinex","BTCUSD",1641914441117,1.05764899,41901.0,41898.0,0.105688]
["bitfinex","BTCUSD",1641914441316,1.05764899,41901.0,41898.0,0.155688]
["bitfinex","BTCUSD",1641914441715,0.45765205,41901.0,41898.0,0.155688]
["bitfinex","BTCUSD",1641914442371,0.45765205,41901.0,41898.0,0.109688]
["bitfinex","BTCUSD",1641914442767,0.00128486,41908.0,41900.0,0.24698348]
["bitfinex","BTCUSD",1641914442967,0.31008791,41910.0,41903.0,0.179018]
["bitfinex","BTCUSD",1641914443166,0.28678145,41912.0,41903.0,0.179018]
["bitfinex","BTCUSD",1641914443367,0.28678145,41912.0,41903.0,0.229018]
["bitfinex","BTCUSD",1641914443569,0.28678145,41912.0,41903.0,0.179018]
["bitfinex","BTCUSD",1641914443766,0.36714902,41907.0,41903.0,0.179018]
["bitfinex","BTCUSD",1641914443969,0.33144515,41905.0,41903.0,0.179018]
["bitfinex","BTCUSD",1641914444568,0.64815595,41905.0,41903.0,0.179018]
["bitfinex","BTCUSD",1641914444971,0.64815595,41905.0,41902.0,0.00085464]
["bitfinex","BTCUSD",1641914445168,0.64815595,41905.0,41903.0,0.005]
["bitfinex","BTCUSD",1641914445169,0.66715595,41905.0,41903.0,0.005]
["bitfinex","BTCUSD",1641914445369,0.00122238,41904.0,41903.0,0.005]
["bitfinex","BTCUSD",1641914446008,1.58302439,41904.0,41903.0,0.005]
["bitfinex","BTCUSD",1641914446410,1.58302439,41904.0,41902.0,0.00085464]
["bitfinex","BTCUSD",1641914446610,1.58302439,41904.0,41894.0,0.059693]
["bitfinex","BTCUSD",1641914446812,0.00123259,41903.0,41901.0,0.00085465]
["bitfinex","BTCUSD",1641914447411,0.00123892,41902.0,41901.0,0.00085465]
["bitfinex","BTCUSD",1641914447616,1.34893892,41902.0,41901.0,0.00085465]
["bitfinex","BTCUSD",1641914447811,1.34893892,41902.0,41894.0,0.057]
["bitfinex","BTCUSD",1641914448014,1.40863392,41902.0,41899.0,0.00085467]
["bitfinex","BTCUSD",1641914448611,1.50863392,41902.0,41899.0,0.00085467]
["bitfinex","BTCUSD",1641914449010,1.50863392,41902.0,41895.0,0.11938]
["bitfinex","BTCUSD",1641914449011,1.44893892,41902.0,41895.0,0.11938]
["bitfinex","BTCUSD",1641914449210,1.45893892,41902.0,41899.0,0.019]
["bitfinex","BTCUSD",1641914449863,0.15893892,41902.0,41899.0,0.019]
["bitfinex","BTCUSD",1641914450061,0.05893892,41902.0,41899.0,0.019]
["bitfinex","BTCUSD",1641914450266,0.04893892,41902.0,41895.0,0.10969]
["bitfinex","BTCUSD",1641914450462,0.04893892,41902.0,41898.0,0.00085468]
["bitfinex","BTCUSD",1641914451164,0.05293892,41902.0,41898.0,0.02885468]
["bitfinex","BTCUSD",1641914451763,0.11263192,41902.0,41898.0,0.02885468]
["bitfinex","BTCUSD",1641914452363,0.10863192,41902.0,41898.0,0.00085468]
["bitfinex","BTCUSD",1641914452564,0.10863192,41902.0,41893.0,0.05]
["bitfinex","BTCUSD",1641914452768,0.40662179,41898.0,41893.0,0.05]
["bitfinex","BTCUSD",1641914453209,0.40662179,41898.0,41893.0,0.099]
["bitfinex","BTCUSD",1641914453408,0.71500333,41898.0,41893.0,0.099]
["bitfinex","BTCUSD",1641914454012,0.71500333,41898.0,41893.0,0.09978113]
["bitfinex","BTCUSD",1641914454411,0.71500333,41898.0,41893.0,0.05078113]
["bitfinex","BTCUSD",1641914455012,0.71500333,41898.0,41893.0,0.05]
["bitfinex","BTCUSD",1641914455315,0.72000333,41898.0,41893.0,0.09978113]
["bitfinex","BTCUSD",1641914456316,0.31338154,41898.0,41893.0,0.099]
["bitfinex","BTCUSD",1641914456516,0.31338154,41898.0,41893.0,0.0998027]
["bitfinex","BTCUSD",1641914456961,0.30838154,41898.0,41893.0,0.0008027]
["bitfinex","BTCUSD",1641914457160,0.31238154,41898.0,41893.0,0.0488027]
["bitfinex","BTCUSD",1641914457363,0.31238154,41898.0,41893.0,0.048]
["bitfinex","BTCUSD",1641914457760,0.31238154,41898.0,41893.0,0.0488027]
["bitfinex","BTCUSD",1641914458161,0.3886056,41894.0,41893.0,0.0488027]
["bitfinex","BTCUSD",1641914458462,0.3886056,41894.0,41893.0,0.0008027]
["bitfinex","BTCUSD",1641914458463,0.5386056,41894.0,41893.0,0.0008027]
["bitfinex","BTCUSD",1641914458661,0.4363056,41894.0,41885.0,0.30001534]
["bitfinex","BTCUSD",1641914458860,0.059707,41893.0,41891.0,0.00080273]
["bitfinex","BTCUSD",1641914459063,0.00125425,41892.0,41891.0,0.00080273]
["bitfinex","BTCUSD",1641914459461,1.20122458,41892.0,41891.0,0.00080273]
["bitfinex","BTCUSD",1641914459661,0.00125425,41892.0,41891.0,0.00080273]
["bitfinex","BTCUSD",1641914459862,0.006,41894.0,41887.0,0.27425739]
["bitfinex","BTCUSD",1641914460065,0.006,41894.0,41889.0,0.00079665]
["bitfinex","BTCUSD",1641914460466,0.00126667,41899.0,41889.0,0.00079665]
["bitfinex","BTCUSD",1641914460909,0.00126667,41899.0,41894.0,0.47640278]
["bitfinex","BTCUSD",1641914460910,0.28385781,41898.0,41894.0,0.47640278]
["bitfinex","BTCUSD",1641914461307,0.27471664,41899.0,41894.0,0.47719938]
["bitfinex","BTCUSD",1641914461508,0.00126667,41899.0,41894.0,0.47719938]
["bitfinex","BTCUSD",1641914461806,1.04739358,41916.0,41894.0,0.64656438]
["bitfinex","BTCUSD",1641914461807,0.3021,41911.0,41894.0,0.64656438]
["bitfinex","BTCUSD",1641914462006,0.0012972,41908.0,41894.0,0.64656438]
["bitfinex","BTCUSD",1641914462206,0.0012972,41908.0,41900.0,0.05968]
["bitfinex","BTCUSD",1641914462208,0.28925159,41904.0,41900.0,0.05968]
["bitfinex","BTCUSD",1641914462405,0.0012972,41908.0,41900.0,0.05968]
["bitfinex","BTCUSD",1641914462606,0.31761595,41905.0,41900.0,0.05968]
["bitfinex","BTCUSD",1641914463208,0.36861595,41905.0,41900.0,0.06368]
["bitfinex","BTCUSD",1641914463607,0.36861595,41905.0,41900.0,0.06447825]
["bitfinex","BTCUSD",1641914464463,0.31761595,41905.0,41900.0,0.06047825]
["bitfinex","BTCUSD",1641914464663,0.31761595,41905.0,41898.0,0.179043]
["bitfinex","BTCUSD",1641914464862,0.31761595,41905.0,41900.0,0.00079825]
["bitfinex","BTCUSD",1641914465263,0.32461595,41905.0,41900.0,0.00079825]
["bitfinex","BTCUSD",1641914465862,0.32461595,41905.0,41898.0,0.013]
["bitfinex","BTCUSD",1641914465863,0.007,41905.0,41898.0,0.013]
["bitfinex","BTCUSD",1641914466063,0.007,41905.0,41900.0,0.00079825]
["bitfinex","BTCUSD",1641914466467,0.27440318,41907.0,41900.0,0.00079825]
["bitfinex","BTCUSD",1641914466863,0.0012972,41908.0,41904.0,0.23624867]
["bitfinex","BTCUSD",1641914467062,0.107378,41913.0,41900.0,0.27616786]
["bitfinex","BTCUSD",1641914467063,0.059678,41913.0,41903.0,0.32378071]
["bitfinex","BTCUSD",1641914467263,0.016,41907.0,41904.0,0.00079821]
["bitfinex","BTCUSD",1641914467864,0.016,41907.0,41905.0,0.47337149]
["bitfinex","BTCUSD",1641914468508,0.34524654,41915.0,41905.0,0.53304249]
["bitfinex","BTCUSD",1641914468707,0.44524654,41915.0,41905.0,0.53304249]
["bitfinex","BTCUSD",1641914468910,0.00122183,41915.0,41906.0,0.3309963]
["bitfinex","BTCUSD",1641914469110,0.00065874,41916.0,41906.0,0.3309963]
["bitfinex","BTCUSD",1641914469310,0.021,41915.0,41907.0,0.64079597]
["bitfinex","BTCUSD",1641914469509,0.021,41915.0,41911.0,0.24197155]
["bitfinex","BTCUSD",1641914469709,0.021,41915.0,41912.0,0.74622861]
["bitfinex","BTCUSD",1641914469910,0.021,41915.0,41914.0,0.03403914]
["bitfinex","BTCUSD",1641914470110,0.021,41915.0,41914.0,2.01441724]
["bitfinex","BTCUSD",1641914470313,0.021,41915.0,41914.0,0.75831724]
["bitfinex","BTCUSD",1641914470512,0.00065887,41916.0,41914.0,0.75831724]
["bitfinex","BTCUSD",1641914470710,0.81034384,41929.0,41915.0,1.36077346]
["bitfinex","BTCUSD",1641914470914,0.00065895,41917.0,41915.0,0.41077346]
["bitfinex","BTCUSD",1641914471311,0.00065895,41917.0,41915.0,0.061]
["bitfinex","BTCUSD",1641914471962,0.45784443,41917.0,41915.0,0.011]
["bitfinex","BTCUSD",1641914472365,0.45784443,41917.0,41915.0,0.059651]
["bitfinex","BTCUSD",1641914472561,0.00065896,41918.0,41915.0,0.059651]
["bitfinex","BTCUSD",1641914473162,0.01,41918.0,41915.0,0.067651]
["bitfinex","BTCUSD",1641914473666,0.01,41918.0,41916.0,0.47526346]
["bitfinex","BTCUSD",1641914473865,0.01,41918.0,41916.0,0.64456296]
["bitfinex","BTCUSD",1641914474266,0.01,41918.0,41917.0,0.05]
["bitfinex","BTCUSD",1641914474466,0.46812381,41927.0,41918.0,0.24785382]
["bitfinex","BTCUSD",1641914474467,0.00065897,41919.0,41918.0,0.24785382]
["bitfinex","BTCUSD",1641914474665,0.00065897,41919.0,41917.0,0.228958]
["bitfinex","BTCUSD",1641914475167,0.01465897,41919.0,41917.0,0.236958]
["bitfinex","BTCUSD",1641914475606,0.014,41919.0,41917.0,0.177306]
["bitfinex","BTCUSD",1641914475907,0.014,41919.0,41917.0,0.23696038]
["bitfinex","BTCUSD",1641914477106,0.00065898,41920.0,41917.0,0.22896038]
["bitfinex","BTCUSD",1641914477307,0.02,41919.0,41917.0,0.23696038]
["bitfinex","BTCUSD",1641914477507,0.02,41919.0,41917.0,0.80891956]
["bitfinex","BTCUSD",1641914477708,0.00263551,41926.0,41919.0,1.3]
["bitfinex","BTCUSD",1641914477907,0.001,41933.0,41922.0,0.2385508]
["bitfinex","BTCUSD",1641914478106,0.001,41933.0,41922.0,0.1692712]
["bitfinex","BTCUSD",1641914478307,0.001,41933.0,41927.0,0.424077]
["bitfinex","BTCUSD",1641914478508,0.001,41933.0,41928.0,0.37512521]
["bitfinex","BTCUSD",1641914478706,0.001,41933.0,41928.0,0.79545001]
["bitfinex","BTCUSD",1641914478909,0.001,41933.0,41932.0,0.08626168]
["bitfinex","BTCUSD",1641914479111,0.001,41935.0,41933.0,0.455813]
["bitfinex","BTCUSD",1641914479373,0.00137517,41935.0,41934.0,0.04384]
["bitfinex","BTCUSD",1641914479658,0.33681401,41937.0,41935.0,0.059616]
["bitfinex","BTCUSD",1641914480459,0.33681401,41937.0,41934.0,0.169231]
["bitfinex","BTCUSD",1641914480657,0.33681401,41937.0,41927.0,0.04210593]
["bitfinex","BTCUSD",1641914480658,0.30001534,41936.0,41927.0,0.119264]
["bitfinex","BTCUSD",1641914480858,0.30001534,41936.0,41923.0,0.5]
["bitfinex","BTCUSD",1641914481258,0.30001534,41936.0,41927.0,0.082]
["bitfinex","BTCUSD",1641914481462,0.00121556,41937.0,41931.0,0.059637]
["bitfinex","BTCUSD",1641914481657,0.003,41938.0,41931.0,0.059637]
["bitfinex","BTCUSD",1641914481858,0.003,41938.0,41931.0,0.059634]
["bitfinex","BTCUSD",1641914482659,0.003,41938.0,41934.0,0.059629]
["bitfinex","BTCUSD",1641914482862,0.003,41938.0,41935.0,0.69337989]
["bitfinex","BTCUSD",1641914483109,0.003,41938.0,41935.0,0.37256689]
["bitfinex","BTCUSD",1641914483310,0.014,41938.0,41936.0,0.370813]
["bitfinex","BTCUSD",1641914483511,0.014,41938.0,41937.0,1.00527321]
["bitfinex","BTCUSD",1641914483711,0.014,41938.0,41937.0,1.28767287]
["bitfinex","BTCUSD",1641914483913,0.014,41938.0,41937.0,1.00527321]
["bitfinex","BTCUSD",1641914484611,0.014,41938.0,41936.0,0.1]
["bitfinex","BTCUSD",1641914485212,0.005,41938.0,41936.0,0.108]
["bitfinex","BTCUSD",1641914485813,0.005,41938.0,41936.0,0.008]
["bitfinex","BTCUSD",1641914486412,0.005,41938.0,41935.0,0.29884164]
["bitfinex","BTCUSD",1641914486613,0.003,41938.0,41935.0,0.29884164]
["bitfinex","BTCUSD",1641914486870,0.003,41938.0,41937.0,1.60197779]
["bitfinex","BTCUSD",1641914487061,0.001,41938.0,41937.0,3.43379079]
["bitfinex","BTCUSD",1641914487260,0.00934991,41938.0,41937.0,3.81288961]
["bitfinex","BTCUSD",1641914487460,0.203,41945.0,41937.0,2.51282961]
["bitfinex","BTCUSD",1641914487661,0.002,41944.0,41941.0,1.2]
["bitfinex","BTCUSD",1641914487861,0.002,41944.0,41942.0,0.95555462]
["bitfinex","BTCUSD",1641914488061,0.002,41944.0,41942.0,1.00555462]
["bitfinex","BTCUSD",1641914488260,0.001,41944.0,41943.0,1.00540436]
["bitfinex","BTCUSD",1641914488461,0.2,41945.0,41944.0,1.1]
["bitfinex","BTCUSD",1641914488662,0.2,41945.0,41944.0,0.72730644]
["bitfinex","BTCUSD",1641914488862,0.2,41945.0,41942.0,0.43859101]
["bitfinex","BTCUSD",1641914489063,0.2,41945.0,41942.0,0.74436489]
["bitfinex","BTCUSD",1641914489265,0.2,41945.0,41944.0,1.24113238]
["bitfinex","BTCUSD",1641914489465,0.2,41945.0,41944.0,0.76194538]
["bitfinex","BTCUSD",1641914489663,0.38762633,41962.0,41946.0,1.3]
["bitfinex","BTCUSD",1641914489965,0.38762633,41962.0,41953.0,0.04311392]
["bitfinex","BTCUSD",1641914489966,0.001,41962.0,41953.0,0.04311392]
["bitfinex","BTCUSD",1641914490163,0.001,41962.0,41958.0,0.3342471]
["bitfinex","BTCUSD",1641914490364,0.001,41962.0,41956.0,0.109584]
["bitfinex","BTCUSD",1641914490610,0.001,41962.0,41959.0,0.05959378]
["bitfinex","BTCUSD",1641914490811,0.43598669,41962.0,41959.0,0.05959378]
["bitfinex","BTCUSD",1641914491010,0.001,41962.0,41959.0,0.05959378]
["bitfinex","BTCUSD",1641914491210,0.001,41962.0,41959.0,0.06887312]
["bitfinex","BTCUSD",1641914491411,0.001,41962.0,41959.0,0.06811683]
["bitfinex","BTCUSD",1641914491612,0.33035447,41960.0,41959.0,0.06811683]
["bitfinex","BTCUSD",1641914492211,0.33035447,41960.0,41959.0,0.01]
["bitfinex","BTCUSD",1641914492612,0.001,41961.0,41958.0,0.05959702]
["bitfinex","BTCUSD",1641914492813,0.001,41961.0,41959.0,0.059592]
["bitfinex","BTCUSD",1641914493712,0.30759821,41961.0,41959.0,0.059592]
["bitfinex","BTCUSD",1641914493912,0.30759821,41961.0,41958.0,0.008]
["bitfinex","BTCUSD",1641914494115,0.59828455,41961.0,41958.0,0.008]
["bitfinex","BTCUSD",1641914494369,2.29272872,41960.0,41958.0,0.008]
["bitfinex","BTCUSD",1641914494569,2.29272872,41960.0,41943.0,1.37527849]
["bitfinex","BTCUSD",1641914494570,1.60195763,41959.0,41946.0,0.17879678]
["bitfinex","BTCUSD",1641914494762,0.059619,41955.0,41944.0,0.42]
["bitfinex","BTCUSD",1641914494963,0.00126329,41953.0,41951.0,0.00085413]
["bitfinex","BTCUSD",1641914495162,1.7216373,41952.0,41951.0,0.00085413]
["bitfinex","BTCUSD",1641914495564,2.12956963,41952.0,41951.0,0.00085413]
["bitfinex","BTCUSD",1641914495862,1.37931106,41952.0,41945.0,0.059616]
["bitfinex","BTCUSD",1641914496062,1.37931106,41952.0,41949.0,0.00085409]
["bitfinex","BTCUSD",1641914496264,0.28645709,41951.0,41949.0,0.00085409]
["bitfinex","BTCUSD",1641914496463,0.3939,41950.0,41949.0,0.00085409]
["bitfinex","BTCUSD",1641914496666,0.0439,41950.0,41949.0,0.00085409]
["bitfinex","BTCUSD",1641914496863,0.00126329,41953.0,41949.0,0.00085409]
["bitfinex","BTCUSD",1641914497065,0.27786959,41953.0,41948.0,0.05961]
["bitfinex","BTCUSD",1641914497264,0.27786959,41953.0,41949.0,0.0058541]
["bitfinex","BTCUSD",1641914497265,0.013,41950.0,41949.0,0.0058541]
["bitfinex","BTCUSD",1641914497566,0.3171026,41950.0,41949.0,0.0058541]
["bitfinex","BTCUSD",1641914497765,0.013,41950.0,41949.0,0.0058541]
["bitfinex","BTCUSD",1641914498416,0.013,41950.0,41949.0,0.005]
["bitfinex","BTCUSD",1641914498618,0.013,41950.0,41944.0,0.42]
["bitfinex","BTCUSD",1641914498619,0.2774682,41952.0,41947.0,0.00085411]
["bitfinex","BTCUSD",1641914498819,0.0439,41951.0,41947.0,0.00085411]
["bitfinex","BTCUSD",1641914499016,0.0389,41951.0,41947.0,0.00085411]
["bitfinex","BTCUSD",1641914499418,0.30326541,41950.0,41947.0,0.00585411]
["bitfinex","BTCUSD",1641914499619,0.32382825,41949.0,41947.0,0.005]
["bitfinex","BTCUSD",1641914499816,0.32382825,41949.0,41947.0,0.00585412]
["bitfinex","BTCUSD",1641914500017,0.1439,41949.0,41947.0,0.00585412]
["bitfinex","BTCUSD",1641914500616,0.1439,41949.0,41947.0,0.00085412]
["bitfinex","BTCUSD",1641914500817,0.1439,41949.0,41944.0,0.47]
["bitfinex","BTCUSD",1641914500818,0.0439,41949.0,41944.0,0.47]
["bitfinex","BTCUSD",1641914501017,0.0439,41949.0,41946.0,0.00085413]
["bitfinex","BTCUSD",1641914501518,0.0569,41949.0,41946.0,0.00085413]
["bitfinex","BTCUSD",1641914501717,0.38265213,41949.0,41946.0,0.00085413]
["bitfinex","BTCUSD",1641914501970,0.38265213,41949.0,41944.0,0.428]
["bitfinex","BTCUSD",1641914501971,0.7161866,41949.0,41944.0,0.428]
["bitfinex","BTCUSD",1641914502173,0.8161866,41949.0,41945.0,0.00085414]
["bitfinex","BTCUSD",1641914502372,0.00129342,41946.0,41945.0,0.00085414]
["bitfinex","BTCUSD",1641914502572,0.79519342,41946.0,41945.0,0.00085414]
["bitfinex","BTCUSD",1641914502769,0.04519342,41946.0,41945.0,0.00085414]
["bitfinex","BTCUSD",1641914503170,0.0439,41946.0,41944.0,0.42]
["bitfinex","BTCUSD",1641914503370,0.0599,41946.0,41945.0,0.004]
["bitfinex","BTCUSD",1641914503571,0.0499,41946.0,41945.0,0.004]
["bitfinex","BTCUSD",1641914505172,0.0339,41946.0,41944.0,0.64883914]
["bitfinex","BTCUSD",1641914505373,0.016,41946.0,41945.0,0.306]
["bitfinex","BTCUSD",1641914505621,0.016,41946.0,41945.0,1.726813]
["bitfinex","BTCUSD",1641914506018,0.016,41946.0,41945.0,0.676813]
["bitfinex","BTCUSD",1641914506218,0.016,41946.0,41945.0,0.726813]
["bitfinex","BTCUSD",1641914506419,0.016,41946.0,41945.0,1.176813]
["bitfinex","BTCUSD",1641914506618,0.2797837,41955.0,41945.0,1.170813]
["bitfinex","BTCUSD",1641914506619,0.00062199,41955.0,41945.0,1.170813]
["bitfinex","BTCUSD",1641914506817,0.4390293,41957.0,41949.0,0.17882365]
["bitfinex","BTCUSD",1641914507018,0.00062201,41955.0,41949.0,0.11921565]
["bitfinex","BTCUSD",1641914507217,0.00062201,41955.0,41950.0,0.05]
["bitfinex","BTCUSD",1641914507618,0.00062201,41955.0,41950.0,0.049737]
["bitfinex","BTCUSD",1641914508018,1.44334705,41957.0,41949.0,0.12821565]
["bitfinex","BTCUSD",1641914508220,0.00062217,41955.0,41950.0,0.00085408]
["bitfinex","BTCUSD",1641914508419,0.00062217,41955.0,41951.0,0.059608]
["bitfinex","BTCUSD",1641914508620,0.00062217,41955.0,41950.0,0.00085408]
["bitfinex","BTCUSD",1641914509220,1.1462144,41957.0,41946.0,0.2288273]
["bitfinex","BTCUSD",1641914509463,0.01462217,41955.0,41950.0,0.00785408]
["bitfinex","BTCUSD",1641914510266,0.014,41955.0,41950.0,0.007]
["bitfinex","BTCUSD",1641914510467,0.01462217,41955.0,41950.0,0.00785408]
["bitfinex","BTCUSD",1641914510669,0.00062217,41955.0,41950.0,0.00085408]
["bitfinex","BTCUSD",1641914511272,0.00062217,41955.0,41950.0,0.00785408]
["bitfinex","BTCUSD",1641914511469,0.013,41955.0,41950.0,0.007]
["bitfinex","BTCUSD",1641914511668,0.01362217,41955.0,41950.0,0.00785408]
["bitfinex","BTCUSD",1641914511868,0.00362217,41955.0,41950.0,0.00785408]
["bitfinex","BTCUSD",1641914512469,0.00362217,41955.0,41950.0,0.06746408]
["bitfinex","BTCUSD",1641914512671,0.39899303,41957.0,41950.0,0.05961]
["bitfinex","BTCUSD",1641914512969,0.00062217,41955.0,41950.0,0.06046408]
["bitfinex","BTCUSD",1641914513415,0.00062217,41955.0,41950.0,0.06846408]
["bitfinex","BTCUSD",1641914513917,0.4257289,41956.0,41950.0,0.008]
["bitfinex","BTCUSD",1641914513918,0.33933161,41954.0,41950.0,0.008]
["bitfinex","BTCUSD",1641914514118,0.1,41954.0,41950.0,0.00885408]
["bitfinex","BTCUSD",1641914514716,0.1,41954.0,41950.0,0.10875408]
["bitfinex","BTCUSD",1641914515118,0.1,41954.0,41950.0,0.0999]
["bitfinex","BTCUSD",1641914515119,0.70212786,41953.0,41950.0,0.0999]
["bitfinex","BTCUSD",1641914515321,0.70212786,41953.0,41950.0,0.11375408]
["bitfinex","BTCUSD",1641914515520,0.80212786,41953.0,41950.0,0.11375408]
["bitfinex","BTCUSD",1641914515919,0.04513859,41952.0,41950.0,0.11375408]
["bitfinex","BTCUSD",1641914516119,1.37461538,41951.0,41950.0,0.11375408]
["bitfinex","BTCUSD",1641914516319,1.41851538,41951.0,41950.0,0.1129]
["bitfinex","BTCUSD",1641914516521,1.51851538,41951.0,41950.0,0.1129]
["bitfinex","BTCUSD",1641914516719,1.41851538,41951.0,41950.0,0.0999]
["bitfinex","BTCUSD",1641914517364,0.73051538,41951.0,41950.0,0.0999]
["bitfinex","BTCUSD",1641914517765,1.3,41950.0,41948.0,0.0008541]
["bitfinex","BTCUSD",1641914517967,1.64587836,41949.0,41948.0,0.0008541]
["bitfinex","BTCUSD",1641914518163,1.44519202,41949.0,41948.0,0.0008541]
["bitfinex","BTCUSD",1641914518364,1.54519202,41949.0,41948.0,0.0008541]
["bitfinex","BTCUSD",1641914518765,1.86320271,41949.0,41944.0,0.42]
["bitfinex","BTCUSD",1641914518968,0.059631,41947.0,41946.0,0.00085413]
["bitfinex","BTCUSD",1641914519162,0.103531,41947.0,41946.0,0.00085413]
["bitfinex","BTCUSD",1641914519363,0.853531,41947.0,41946.0,0.00085413]
["bitfinex","BTCUSD",1641914519563,0.103531,41947.0,41946.0,0.00085413]
["bitfinex","BTCUSD",1641914519764,0.02829202,41949.0,41946.0,0.00085413]
["bitfinex","BTCUSD",1641914519965,0.027,41949.0,41944.0,0.47]
["bitfinex","BTCUSD",1641914520165,0.027,41949.0,41945.0,0.00085414]
["bitfinex","BTCUSD",1641914520616,0.28108658,41952.0,41945.0,0.00085414]
["bitfinex","BTCUSD",1641914520813,0.46874315,41951.0,41945.0,0.00085414]
["bitfinex","BTCUSD",1641914521013,0.00125826,41953.0,41945.0,0.29996422]
["bitfinex","BTCUSD",1641914521215,0.31132346,41961.0,41945.0,0.29996422]
["bitfinex","BTCUSD",1641914522114,0.25129471,41955.0,41948.0,0.25507414]
["bitfinex","BTCUSD",1641914522313,0.39190671,41956.0,41948.0,0.30507414]
["bitfinex","BTCUSD",1641914522515,0.0003666,41954.0,41951.0,0.119198]
["bitfinex","BTCUSD",1641914523315,0.0053666,41954.0,41951.0,0.169198]
["bitfinex","BTCUSD",1641914523516,0.005,41954.0,41951.0,0.169198]
["bitfinex","BTCUSD",1641914524118,0.005,41954.0,41951.0,0.05]
["bitfinex","BTCUSD",1641914524371,0.005,41954.0,41949.0,0.05]
["bitfinex","BTCUSD",1641914524566,0.0003666,41955.0,41944.0,0.42]
["bitfinex","BTCUSD",1641914524766,0.28889159,41957.0,41944.0,0.42]
["bitfinex","BTCUSD",1641914524966,0.00062946,41952.0,41944.0,0.42]
["bitfinex","BTCUSD",1641914525166,0.00062946,41952.0,41944.0,0.47]
["bitfinex","BTCUSD",1641914525366,0.00062946,41952.0,41948.0,0.38006471]
["bitfinex","BTCUSD",1641914525566,0.00062946,41952.0,41946.0,0.2794817]
["bitfinex","BTCUSD",1641914525771,0.00062946,41952.0,41945.0,0.05961227]
["bitfinex","BTCUSD",1641914525967,0.4174297,41954.0,41945.0,0.05961227]
["bitfinex","BTCUSD",1641914526168,0.00062945,41951.0,41945.0,0.05961227]
["bitfinex","BTCUSD",1641914526368,0.00062945,41951.0,41948.0,0.0999]
["bitfinex","BTCUSD",1641914526769,0.00062945,41951.0,41950.0,0.43603653]
["bitfinex","BTCUSD",1641914526969,0.00062945,41951.0,41950.0,0.74821914]
["bitfinex","BTCUSD",1641914527169,0.00818082,41962.0,41950.0,0.79821914]
["bitfinex","BTCUSD",1641914527468,0.00818082,41962.0,41948.0,0.0999]
["bitfinex","BTCUSD",1641914527469,0.00062947,41953.0,41948.0,0.0999]
["bitfinex","BTCUSD",1641914527669,0.00062947,41953.0,41944.0,0.42]
["bitfinex","BTCUSD",1641914527871,0.00062947,41953.0,41950.0,0.0999]
["bitfinex","BTCUSD",1641914528117,0.00062947,41953.0,41943.0,0.00085421]
["bitfinex","BTCUSD",1641914528118,0.65,41950.0,41943.0,0.00085421]
["bitfinex","BTCUSD",1641914528318,0.0012166,41945.0,41939.0,0.42509525]
["bitfinex","BTCUSD",1641914528515,0.47240516,41945.0,41943.0,0.00085418]
["bitfinex","BTCUSD",1641914528716,1.16009082,41944.0,41943.0,0.00085418]
["bitfinex","BTCUSD",1641914528916,0.76009082,41944.0,41943.0,0.10075418]
["bitfinex","BTCUSD",1641914529615,0.76009082,41944.0,41943.0,0.0999]
["bitfinex","BTCUSD",1641914529616,0.76109082,41944.0,41943.0,0.0999]
["bitfinex","BTCUSD",1641914530823,0.76009082,41944.0,41943.0,0.0999]
["bitfinex","BTCUSD",1641914533365,1.33724603,41944.0,41943.0,0.0999]
["bitfinex","BTCUSD",1641914533562,1.3,41943.0,41941.0,0.00085418]
["bitfinex","BTCUSD",1641914533764,1.3,41943.0,41925.0,1.5240494]
["bitfinex","BTCUSD",1641914533765,0.9,41941.0,41925.0,1.5240494]
["bitfinex","BTCUSD",1641914533962,0.00128003,41934.0,41925.0,1.0240494]
["bitfinex","BTCUSD",1641914534163,0.00718656,41933.0,41925.0,1.0240494]
["bitfinex","BTCUSD",1641914534363,0.00718656,41933.0,41925.0,0.6040494]
["bitfinex","BTCUSD",1641914534364,0.46918551,41932.0,41925.0,0.6040494]
["bitfinex","BTCUSD",1641914534563,0.67932228,41929.0,41923.0,0.42]
["bitfinex","BTCUSD",1641914535166,0.41868891,41929.0,41923.0,0.42]
["bitfinex","BTCUSD",1641914535618,0.41868891,41929.0,41923.0,0.47]
["bitfinex","BTCUSD",1641914535819,0.41868891,41929.0,41923.0,0.42]
["bitfinex","BTCUSD",1641914536220,0.00718656,41933.0,41928.0,0.27453975]
["bitfinex","BTCUSD",1641914536421,0.0439,41935.0,41928.0,0.32453975]
["bitfinex","BTCUSD",1641914536620,0.0439,41935.0,41928.0,0.37453975]
["bitfinex","BTCUSD",1641914537020,0.0439,41935.0,41932.0,0.4576792]
["bitfinex","BTCUSD",1641914537621,0.0439,41935.0,41932.0,0.0999]
["bitfinex","BTCUSD",1641914538422,0.0439,41935.0,41932.0,0.1499]
["bitfinex","BTCUSD",1641914538626,0.69677402,41935.0,41933.0,0.0999]
["bitfinex","BTCUSD",1641914538824,1.3068437,41934.0,41933.0,0.0999]
["bitfinex","BTCUSD",1641914539022,1.3507437,41934.0,41933.0,0.0999]
["bitfinex","BTCUSD",1641914539468,1.3577437,41934.0,41933.0,0.0999]
["bitfinex","BTCUSD",1641914539667,1.4577437,41934.0,41933.0,0.0999]
["bitfinex","BTCUSD",1641914539868,1.5173897,41934.0,41933.0,0.0999]
["bitfinex","BTCUSD",1641914540166,1.8173897,41934.0,41933.0,0.0999]
["bitfinex","BTCUSD",1641914540366,1.8173897,41934.0,41916.0,0.119291]
["bitfinex","BTCUSD",1641914540367,0.95,41933.0,41916.0,0.119291]
["bitfinex","BTCUSD",1641914540566,0.05966,41931.0,41915.0,0.6040494]
["bitfinex","BTCUSD",1641914540765,1.10965949,41933.0,41913.0,2.3130494]
["bitfinex","BTCUSD",1641914540766,0.00129647,41923.0,41913.0,2.3130494]
["bitfinex","BTCUSD",1641914540966,0.29588344,41920.0,41913.0,0.6040494]
["bitfinex","BTCUSD",1641914541170,0.29588344,41920.0,41913.0,1.07684101]
["bitfinex","BTCUSD",1641914541367,0.42381145,41919.0,41918.0,0.0999]
["bitfinex","BTCUSD",1641914542769,0.68495773,41923.0,41918.0,0.0999]
["bitfinex","BTCUSD",1641914543115,0.00129647,41923.0,41918.0,0.0999]
["bitfinex","BTCUSD",1641914543517,0.00429647,41923.0,41918.0,0.1439]
["bitfinex","BTCUSD",1641914544118,0.00429647,41923.0,41918.0,0.14468333]
["bitfinex","BTCUSD",1641914544317,0.00429647,41923.0,41919.0,0.059653]
["bitfinex","BTCUSD",1641914544517,0.00429647,41923.0,41918.0,0.14468333]
["bitfinex","BTCUSD",1641914544717,0.00129647,41923.0,41918.0,0.10068333]
["bitfinex","BTCUSD",1641914545117,0.00129647,41923.0,41918.0,0.0999]
["bitfinex","BTCUSD",1641914545316,0.00129647,41923.0,41918.0,0.10068333]
["bitfinex","BTCUSD",1641914545518,0.38825273,41920.0,41918.0,0.11568333]
["bitfinex","BTCUSD",1641914545724,0.00829647,41923.0,41918.0,0.11568333]
["bitfinex","BTCUSD",1641914545725,0.007,41923.0,41918.0,0.16568333]
["bitfinex","BTCUSD",1641914545919,0.007,41923.0,41919.0,0.370813]
["bitfinex","BTCUSD",1641914546118,0.007,41923.0,41919.0,0.470813]
["bitfinex","BTCUSD",1641914546519,0.007,41923.0,41919.0,0.1008039]
["bitfinex","BTCUSD",1641914546720,0.26210326,41928.0,41922.0,0.0999]
["bitfinex","BTCUSD",1641914546964,0.24627449,41929.0,41926.0,0.34339993]
["bitfinex","BTCUSD",1641914547166,0.24627449,41929.0,41926.0,0.44329993]
["bitfinex","BTCUSD",1641914547364,0.24627449,41929.0,41927.0,0.05964134]
["bitfinex","BTCUSD",1641914547766,0.001267,41934.0,41927.0,0.05964134]
["bitfinex","BTCUSD",1641914547967,0.001267,41934.0,41929.0,0.059639]
["bitfinex","BTCUSD",1641914548166,0.31625037,41935.0,41929.0,0.059639]
["bitfinex","BTCUSD",1641914548367,0.06086795,41938.0,41929.0,0.059639]
["bitfinex","BTCUSD",1641914548767,0.2939459,41935.0,41929.0,0.059639]
["bitfinex","BTCUSD",1641914548973,0.2939459,41935.0,41931.0,0.06043875]
["bitfinex","BTCUSD",1641914549167,0.2939459,41935.0,41932.0,0.059634]
["bitfinex","BTCUSD",1641914549367,0.62232877,41935.0,41932.0,0.059634]
["bitfinex","BTCUSD",1641914549568,0.2939459,41935.0,41932.0,0.059634]
["bitfinex","BTCUSD",1641914549867,0.2939459,41935.0,41931.0,0.00480375]
["bitfinex","BTCUSD",1641914550068,0.2939459,41935.0,41934.0,0.0999]
["bitfinex","BTCUSD",1641914550473,0.56580555,41935.0,41934.0,0.0999]
["bitfinex","BTCUSD",1641914551115,0.2939459,41935.0,41934.0,0.0999]
["bitfinex","BTCUSD",1641914551518,0.00122995,41938.0,41934.0,0.1059]
["bitfinex","BTCUSD",1641914551714,0.00048921,41945.0,41934.0,0.106]
["bitfinex","BTCUSD",1641914551715,0.0017413,41945.0,41934.0,0.106]
["bitfinex","BTCUSD",1641914551915,0.0017413,41945.0,41939.0,0.0999]
["bitfinex","BTCUSD",1641914551916,0.00048921,41945.0,41939.0,0.0999]
["bitfinex","BTCUSD",1641914552113,0.00048921,41945.0,41939.0,0.23024]
["bitfinex","BTCUSD",1641914552315,0.68825305,41947.0,41939.0,0.28024]
["bitfinex","BTCUSD",1641914552516,0.00048935,41945.0,41941.0,0.05962]
["bitfinex","BTCUSD",1641914552916,0.00048935,41945.0,41944.0,0.0999]
["bitfinex","BTCUSD",1641914553616,0.29231212,41951.0,41944.0,0.1109]
["bitfinex","BTCUSD",1641914553816,0.00049346,41947.0,41944.0,0.1109]
["bitfinex","BTCUSD",1641914554216,0.29118664,41951.0,41944.0,0.1109]
["bitfinex","BTCUSD",1641914554467,0.32863912,41948.0,41944.0,0.1109]
["bitfinex","BTCUSD",1641914554871,0.32863912,41948.0,41944.0,0.0999]
["bitfinex","BTCUSD",1641914555569,0.32863912,41948.0,41944.0,0.1149]
["bitfinex","BTCUSD",1641914556576,0.42863912,41948.0,41944.0,0.1149]
["bitfinex","BTCUSD",1641914556770,0.42863912,41948.0,41944.0,0.0999]
["bitfinex","BTCUSD",1641914557570,0.42760312,41948.0,41944.0,0.1209]
["bitfinex","BTCUSD",1641914557770,0.32760312,41948.0,41944.0,0.1209]
["bitfinex","BTCUSD",1641914557973,0.0012875,41949.0,41944.0,0.1209]
["bitfinex","BTCUSD",1641914558623,0.00063253,41949.0,41944.0,0.1209]
["bitfinex","BTCUSD",1641914558825,0.00063253,41949.0,41944.0,0.0999]
["bitfinex","BTCUSD",1641914559027,0.32295798,41947.0,41944.0,0.0999]
["bitfinex","BTCUSD",1641914559626,0.2990996,41952.0,41944.0,0.1119]
["bitfinex","BTCUSD",1641914559825,0.43907419,41947.0,41944.0,0.1119]
["bitfinex","BTCUSD",1641914560126,0.29911179,41946.0,41944.0,0.1119]
["bitfinex","BTCUSD",1641914560327,0.9439,41945.0,41944.0,0.1119]
["bitfinex","BTCUSD",1641914560526,1.0439,41945.0,41944.0,0.1119]
["bitfinex","BTCUSD",1641914561030,2.11256519,41945.0,41944.0,0.0999]
["bitfinex","BTCUSD",1641914561624,2.14156519,41945.0,41944.0,0.0999]
["bitfinex","BTCUSD",1641914561875,2.09156519,41945.0,41944.0,0.0999]
["bitfinex","BTCUSD",1641914562567,2.09156519,41945.0,41944.0,0.07555591]
["bitfinex","BTCUSD",1641914562767,2.06256519,41945.0,41944.0,0.07555591]
["bitfinex","BTCUSD",1641914563668,2.07756519,41945.0,41944.0,0.07555591]
["bitfinex","BTCUSD",1641914564868,2.06256519,41945.0,41944.0,0.07555591]
["bitfinex","BTCUSD",1641914565620,2.09656519,41945.0,41944.0,0.07555591]
["bitfinex","BTCUSD",1641914566420,2.09656519,41945.0,41941.0,0.00085419]
["bitfinex","BTCUSD",1641914566421,0.00121704,41942.0,41941.0,0.00085419]
["bitfinex","BTCUSD",1641914566621,1.62920997,41942.0,41941.0,0.00085419]
["bitfinex","BTCUSD",1641914566822,1.62920997,41942.0,41923.0,1.0766]
["bitfinex","BTCUSD",1641914567025,1.62920997,41942.0,41939.0,0.00085421]
["bitfinex","BTCUSD",1641914567026,1.72920997,41942.0,41939.0,0.00085421]
["bitfinex","BTCUSD",1641914567222,1.72920997,41942.0,41940.0,0.0999]
["bitfinex","BTCUSD",1641914567421,1.46687962,41941.0,41940.0,0.0999]
["bitfinex","BTCUSD",1641914567621,1.56687962,41941.0,41940.0,0.0999]
["bitfinex","BTCUSD",1641914569363,1.56687962,41941.0,41940.0,0.0949]
["bitfinex","BTCUSD",1641914569567,1.58087962,41941.0,41940.0,0.0949]
["bitfinex","BTCUSD",1641914571669,1.59387962,41941.0,41940.0,0.0949]
["bitfinex","BTCUSD",1641914571867,1.57987962,41941.0,41940.0,0.0949]
["bitfinex","BTCUSD",1641914572767,1.57987962,41941.0,41940.0,0.05114881]
["bitfinex","BTCUSD",1641914572966,0.172642,41941.0,41940.0,0.05114881]
["bitfinex","BTCUSD",1641914573217,0.072642,41941.0,41940.0,0.05114881]
["bitfinex","BTCUSD",1641914573418,0.0710577,41941.0,41940.0,0.05114881]
["bitfinex","BTCUSD",1641914573819,0.95,41939.0,41921.0,0.3017]
["bitfinex","BTCUSD",1641914574020,0.0439,41938.0,41923.0,1.0766]
["bitfinex","BTCUSD",1641914574220,0.00122602,41929.0,41923.0,1.0766]
["bitfinex","BTCUSD",1641914574420,0.0439,41928.0,41923.0,1.0766]
["bitfinex","BTCUSD",1641914574621,0.0439,41928.0,41923.0,0.0999]
["bitfinex","BTCUSD",1641914574820,0.2498471,41920.0,41918.0,0.29645322]
["bitfinex","BTCUSD",1641914575019,0.2498471,41920.0,41917.0,0.059657]
["bitfinex","BTCUSD",1641914575020,0.0439,41919.0,41917.0,0.059657]
["bitfinex","BTCUSD",1641914575219,0.0439,41919.0,41918.0,0.0999]
["bitfinex","BTCUSD",1641914575620,0.0489,41919.0,41918.0,0.0999]
["bitfinex","BTCUSD",1641914575820,1.2,41918.0,41917.0,0.04648693]
["bitfinex","BTCUSD",1641914576020,0.39481074,41916.0,41911.0,0.009552]
["bitfinex","BTCUSD",1641914576223,0.00128264,41913.0,41911.0,0.009552]
["bitfinex","BTCUSD",1641914576422,0.0439,41912.0,41911.0,0.009552]
["bitfinex","BTCUSD",1641914577072,0.0439,41912.0,41911.0,0.109452]
["bitfinex","BTCUSD",1641914577672,0.7509,41912.0,41911.0,0.109452]
["bitfinex","BTCUSD",1641914578072,0.8509,41912.0,41911.0,0.109452]
["bitfinex","BTCUSD",1641914578272,1.13467176,41912.0,41911.0,0.109452]
["bitfinex","BTCUSD",1641914578474,0.65,41911.0,41901.0,0.008]
["bitfinex","BTCUSD",1641914578674,0.65,41911.0,41894.0,0.7243114]
["bitfinex","BTCUSD",1641914578675,0.00127459,41902.0,41894.0,0.7243114]
["bitfinex","BTCUSD",1641914578873,0.0439,41901.0,41894.0,0.7243114]
["bitfinex","BTCUSD",1641914579272,1.69687692,41900.0,41894.0,1.08589239]
["bitfinex","BTCUSD",1641914579473,0.0439,41899.0,41894.0,1.08589239]
["bitfinex","BTCUSD",1641914579675,0.0439,41899.0,41895.0,0.05468352]
["bitfinex","BTCUSD",1641914579878,0.0439,41899.0,41896.0,0.370813]
["bitfinex","BTCUSD",1641914580073,0.0439,41899.0,41896.0,0.05]
["bitfinex","BTCUSD",1641914580474,0.0439,41899.0,41897.0,0.25456109]
["bitfinex","BTCUSD",1641914580919,0.0439,41899.0,41898.0,2.946813]
["bitfinex","BTCUSD",1641914581121,0.0439,41899.0,41898.0,3.096813]
["bitfinex","BTCUSD",1641914581720,0.0439,41899.0,41898.0,0.4]
["bitfinex","BTCUSD",1641914581921,0.0439,41899.0,41898.0,0.05]
["bitfinex","BTCUSD",1641914582523,0.0439,41899.0,41897.0,0.178993]
["bitfinex","BTCUSD",1641914582924,0.00124393,41909.0,41898.0,1.370813]
["bitfinex","BTCUSD",1641914583124,0.00124393,41909.0,41902.0,0.17899629]
["bitfinex","BTCUSD",1641914583321,0.0439,41913.0,41905.0,0.059667]
["bitfinex","BTCUSD",1641914583522,0.0451497,41913.0,41905.0,0.059667]
["bitfinex","BTCUSD",1641914583821,0.24213775,41909.0,41908.0,0.28810839]
["bitfinex","BTCUSD",1641914584021,0.24213775,41909.0,41907.0,0.15075458]
["bitfinex","BTCUSD",1641914584670,0.45456155,41912.0,41907.0,0.21042358]
["bitfinex","BTCUSD",1641914584868,0.45456155,41912.0,41907.0,0.209569]
["bitfinex","BTCUSD",1641914585468,0.0012497,41913.0,41908.0,0.4515088]
["bitfinex","BTCUSD",1641914585670,0.002,41912.0,41909.0,0.27815892]
["bitfinex","BTCUSD",1641914585870,0.002,41912.0,41909.0,0.33781892]
["bitfinex","BTCUSD",1641914586071,0.002,41912.0,41909.0,0.43781892]
["bitfinex","BTCUSD",1641914586471,0.002,41912.0,41911.0,0.6999]
["bitfinex","BTCUSD",1641914586670,0.002,41912.0,41911.0,0.1499]
["bitfinex","BTCUSD",1641914586870,0.28247709,41918.0,41912.0,0.059662]
["bitfinex","BTCUSD",1641914586871,0.24864307,41917.0,41912.0,0.059662]
["bitfinex","BTCUSD",1641914587071,0.24864307,41917.0,41914.0,0.0999]
["bitfinex","BTCUSD",1641914587270,0.34214209,41918.0,41914.0,0.0999]
["bitfinex","BTCUSD",1641914587675,0.01,41917.0,41914.0,0.1089]
["bitfinex","BTCUSD",1641914588922,0.53773277,41918.0,41914.0,0.159561]
["bitfinex","BTCUSD",1641914589120,0.28247709,41918.0,41914.0,0.159561]
["bitfinex","BTCUSD",1641914589319,0.28247709,41918.0,41914.0,0.0999]
["bitfinex","BTCUSD",1641914589720,0.008,41918.0,41914.0,0.1117545]
["bitfinex","BTCUSD",1641914590121,0.008,41918.0,41915.0,0.47369839]
["bitfinex","BTCUSD",1641914590923,0.00127838,41927.0,41916.0,0.58699878]
["bitfinex","BTCUSD",1641914591122,0.00127838,41927.0,41916.0,0.63699878]
["bitfinex","BTCUSD",1641914591323,0.00127838,41927.0,41916.0,0.68699878]
["bitfinex","BTCUSD",1641914591523,0.00127838,41927.0,41917.0,0.059646]
["bitfinex","BTCUSD",1641914592181,0.24746576,41927.0,41917.0,0.059646]
["bitfinex","BTCUSD",1641914592386,0.24746576,41927.0,41921.0,0.51896028]
["bitfinex","BTCUSD",1641914592783,0.24746576,41927.0,41921.0,0.05964457]
["bitfinex","BTCUSD",1641914593185,0.30926889,41926.0,41919.0,0.119288]
["bitfinex","BTCUSD",1641914593382,0.30926889,41926.0,41915.0,0.12016055]
["bitfinex","BTCUSD",1641914593383,0.00121641,41921.0,41915.0,0.12016055]
["bitfinex","BTCUSD",1641914593585,0.00121641,41921.0,41919.0,0.006]
["bitfinex","BTCUSD",1641914593985,0.35,41918.0,41914.0,0.087192]
["bitfinex","BTCUSD",1641914594184,0.63073463,41918.0,41914.0,0.087192]
["bitfinex","BTCUSD",1641914594385,0.35,41918.0,41914.0,0.087192]
["bitfinex","BTCUSD",1641914594585,0.059667,41917.0,41914.0,0.087192]
["bitfinex","BTCUSD",1641914594986,0.36002326,41916.0,41914.0,0.137192]
["bitfinex","BTCUSD",1641914595185,1.42391155,41915.0,41914.0,0.087192]
["bitfinex","BTCUSD",1641914595624,1.71905897,41915.0,41914.0,0.105192]
["bitfinex","BTCUSD",1641914595821,1.56905897,41915.0,41914.0,0.105192]
["bitfinex","BTCUSD",1641914596019,1.56905897,41915.0,41902.0,0.00193497]
["bitfinex","BTCUSD",1641914596020,0.05969,41909.0,41902.0,0.00193497]
["bitfinex","BTCUSD",1641914596221,1.08282734,41903.0,41902.0,0.00193497]
["bitfinex","BTCUSD",1641914596419,1.36633028,41903.0,41902.0,0.00193497]
["bitfinex","BTCUSD",1641914596620,0.9,41902.0,41895.0,0.05662197]
["bitfinex","BTCUSD",1641914596819,0.9,41902.0,41891.0,0.119373]
["bitfinex","BTCUSD",1641914597019,1.14813871,41902.0,41894.0,0.33829348]
["bitfinex","BTCUSD",1641914597220,0.059694,41898.0,41891.0,0.119373]
["bitfinex","BTCUSD",1641914597421,0.12680235,41898.0,41884.0,1.4082]
["bitfinex","BTCUSD",1641914597720,0.12680235,41898.0,41881.0,0.008]
["bitfinex","BTCUSD",1641914597721,0.00124673,41891.0,41881.0,0.008]
["bitfinex","BTCUSD",1641914597923,0.32257096,41890.0,41881.0,0.008]
["bitfinex","BTCUSD",1641914598120,0.40709393,41883.0,41881.0,0.008]
["bitfinex","BTCUSD",1641914598323,0.49332393,41883.0,41882.0,0.0999]
["bitfinex","BTCUSD",1641914599772,0.40709393,41883.0,41882.0,0.09389]
["bitfinex","BTCUSD",1641914600979,0.40709393,41883.0,41882.0,0.07989]
["bitfinex","BTCUSD",1641914601374,0.90709393,41883.0,41882.0,0.07989]
["bitfinex","BTCUSD",1641914601573,0.0012519,41884.0,41882.0,0.07989]
["bitfinex","BTCUSD",1641914601775,0.413542,41895.0,41882.0,0.27889]
["bitfinex","BTCUSD",1641914601976,0.42,41897.0,41885.0,0.05969696]
["bitfinex","BTCUSD",1641914601977,0.0012795,41892.0,41885.0,0.05969696]
["bitfinex","BTCUSD",1641914602581,0.0012795,41892.0,41886.0,0.059693]
["bitfinex","BTCUSD",1641914602778,0.0012795,41892.0,41887.0,0.42145087]
["bitfinex","BTCUSD",1641914602979,0.0012795,41892.0,41888.0,0.05]
["bitfinex","BTCUSD",1641914603421,0.27143272,41892.0,41888.0,0.05]
["bitfinex","BTCUSD",1641914603622,0.0012795,41892.0,41885.0,0.06055434]
["bitfinex","BTCUSD",1641914603821,0.26530066,41891.0,41888.0,0.012]
["bitfinex","BTCUSD",1641914604121,0.008019,41885.0,41883.0,0.1]
["bitfinex","BTCUSD",1641914604322,0.64085578,41885.0,41883.0,0.05]
["bitfinex","BTCUSD",1641914604623,0.64085578,41885.0,41882.0,0.189505]
["bitfinex","BTCUSD",1641914604821,0.64085578,41885.0,41882.0,0.0798]
["bitfinex","BTCUSD",1641914605421,0.27023806,41884.0,41882.0,0.0798]
["bitfinex","BTCUSD",1641914605623,0.0012514,41883.0,41882.0,0.0798]
["bitfinex","BTCUSD",1641914605823,0.4609704,41883.0,41882.0,0.0968]
["bitfinex","BTCUSD",1641914606127,1.19537761,41883.0,41882.0,0.0968]
["bitfinex","BTCUSD",1641914606324,1.50425076,41883.0,41882.0,0.0968]
["bitfinex","BTCUSD",1641914606970,1.50425076,41883.0,41882.0,0.0798]
["bitfinex","BTCUSD",1641914607772,1.50425076,41883.0,41882.0,0.1118]
["bitfinex","BTCUSD",1641914607773,1.51125076,41883.0,41882.0,0.1118]
["bitfinex","BTCUSD",1641914608071,1.61125076,41883.0,41882.0,0.1118]
["bitfinex","BTCUSD",1641914608271,1.51125076,41883.0,41882.0,0.1118]
["bitfinex","BTCUSD",1641914608471,0.0679704,41883.0,41882.0,0.1118]
["bitfinex","BTCUSD",1641914608675,0.0082514,41883.0,41882.0,0.032]
["bitfinex","BTCUSD",1641914608871,0.0082514,41883.0,41881.0,0.008]
["bitfinex","BTCUSD",1641914609072,0.0012514,41883.0,41881.0,0.008]
["bitfinex","BTCUSD",1641914609674,0.0112514,41883.0,41881.0,0.029]
["bitfinex","BTCUSD",1641914610072,0.0112514,41883.0,41881.0,0.079]
["bitfinex","BTCUSD",1641914610378,0.01,41883.0,41881.0,0.079]
["bitfinex","BTCUSD",1641914611025,0.008019,41885.0,41881.0,0.058]
["bitfinex","BTCUSD",1641914611424,0.008019,41885.0,41882.0,0.059701]
["bitfinex","BTCUSD",1641914611626,0.008019,41885.0,41883.0,0.43050708]
["bitfinex","BTCUSD",1641914611827,0.008019,41885.0,41884.0,1.64175924]
["bitfinex","BTCUSD",1641914612025,0.008019,41885.0,41884.0,2.01257224]
["bitfinex","BTCUSD",1641914612425,0.42,41897.0,41884.0,2.01257224]
["bitfinex","BTCUSD",1641914612627,0.42,41897.0,41885.0,1.63756876]
["bitfinex","BTCUSD",1641914612827,0.42,41897.0,41890.0,0.059686]
["bitfinex","BTCUSD",1641914613027,0.42,41897.0,41891.0,0.39362793]
["bitfinex","BTCUSD",1641914613628,0.42,41897.0,41891.0,0.77255396]
["bitfinex","BTCUSD",1641914613830,0.42,41897.0,41892.0,0.08059554]
["bitfinex","BTCUSD",1641914614378,0.42,41897.0,41893.0,0.11936842]
["bitfinex","BTCUSD",1641914614573,0.42,41897.0,41893.0,0.059682]
["bitfinex","BTCUSD",1641914614768,0.42,41897.0,41893.0,0.109682]
["bitfinex","BTCUSD",1641914614968,0.42,41897.0,41893.0,0.0604793]
["bitfinex","BTCUSD",1641914615568,0.42,41897.0,41894.0,0.059687]
["bitfinex","BTCUSD",1641914616570,0.42,41897.0,41895.0,0.26386772]
["bitfinex","BTCUSD",1641914617369,0.42,41897.0,41894.0,0.06048429]
["bitfinex","BTCUSD",1641914617570,0.01927871,41894.0,41892.0,0.0798]
["bitfinex","BTCUSD",1641914617973,0.00122388,41895.0,41892.0,0.0798]
["bitfinex","BTCUSD",1641914618820,0.00122388,41895.0,41892.0,0.139493]
["bitfinex","BTCUSD",1641914619023,0.00122388,41895.0,41893.0,0.46551143]
["bitfinex","BTCUSD",1641914619220,0.00122388,41895.0,41893.0,0.51551143]
["bitfinex","BTCUSD",1641914619719,0.00122388,41895.0,41893.0,0.58351143]
["bitfinex","BTCUSD",1641914619919,0.00122388,41895.0,41893.0,0.53351143]
["bitfinex","BTCUSD",1641914620320,0.42,41897.0,41893.0,0.53351143]
["bitfinex","BTCUSD",1641914620521,0.42,41897.0,41894.0,0.059687]
["bitfinex","BTCUSD",1641914621322,0.42,41897.0,41892.0,0.08059681]
["bitfinex","BTCUSD",1641914621527,0.42,41897.0,41893.0,0.059691]
["bitfinex","BTCUSD",1641914621723,0.42,41897.0,41894.0,0.059]
["bitfinex","BTCUSD",1641914623070,0.42,41897.0,41893.0,0.11937823]
["bitfinex","BTCUSD",1641914623571,0.42,41897.0,41893.0,0.37118113]
["bitfinex","BTCUSD",1641914623772,0.42,41897.0,41894.0,0.119368]
["bitfinex","BTCUSD",1641914623976,0.42,41897.0,41895.0,0.48049093]
["bitfinex","BTCUSD",1641914624275,0.00052255,41900.0,41897.0,1.3]
["bitfinex","BTCUSD",1641914624473,0.95794621,41915.0,41899.0,2.326]
["bitfinex","BTCUSD",1641914624670,0.00052256,41900.0,41899.0,1.369295]
["bitfinex","BTCUSD",1641914624870,0.00052256,41900.0,41899.0,2.57984585]
["bitfinex","BTCUSD",1641914625071,0.00052256,41900.0,41899.0,2.6159213]
["bitfinex","BTCUSD",1641914625723,0.30406207,41914.0,41906.0,0.059663]
["bitfinex","BTCUSD",1641914625921,0.36708767,41915.0,41907.0,0.059662]
["bitfinex","BTCUSD",1641914626121,0.36708767,41915.0,41908.0,0.52891006]
["bitfinex","BTCUSD",1641914626322,0.36582147,41915.0,41908.0,0.52891006]
["bitfinex","BTCUSD",1641914626722,0.36582147,41915.0,41909.0,0.05966117]
["bitfinex","BTCUSD",1641914626924,0.36582147,41915.0,41910.0,0.059662]
["bitfinex","BTCUSD",1641914627121,0.00052313,41914.0,41909.0,0.05966117]
["bitfinex","BTCUSD",1641914627721,0.00052313,41914.0,41910.0,0.40428159]
["bitfinex","BTCUSD",1641914627922,0.00052313,41914.0,41911.0,0.11931318]
["bitfinex","BTCUSD",1641914628122,0.26459347,41920.0,41916.0,0.059658]
["bitfinex","BTCUSD",1641914628323,0.39699106,41919.0,41916.0,0.059658]
["bitfinex","BTCUSD",1641914628922,0.39699106,41919.0,41912.0,0.0798]
["bitfinex","BTCUSD",1641914629122,0.39824976,41919.0,41912.0,0.139464]
["bitfinex","BTCUSD",1641914629386,0.05967,41916.0,41912.0,0.0798]
["bitfinex","BTCUSD",1641914629579,0.00124017,41913.0,41902.0,0.05]
["bitfinex","BTCUSD",1641914629775,0.40277225,41903.0,41902.0,0.05]
["bitfinex","BTCUSD",1641914629975,0.40277225,41903.0,41902.0,0.0798]
["bitfinex","BTCUSD",1641914630376,0.40277225,41903.0,41902.0,0.1298]
["bitfinex","BTCUSD",1641914630777,0.00052623,41905.0,41902.0,0.1298]
["bitfinex","BTCUSD",1641914630977,0.00052623,41905.0,41903.0,0.0798]
["bitfinex","BTCUSD",1641914631377,0.00052623,41905.0,41904.0,0.65020221]
["bitfinex","BTCUSD",1641914631579,0.00124017,41913.0,41904.0,0.65020221]
["bitfinex","BTCUSD",1641914631778,0.00052625,41907.0,41904.0,0.65020221]
["bitfinex","BTCUSD",1641914631977,0.00052625,41907.0,41905.0,0.31055667]
["bitfinex","BTCUSD",1641914632180,0.00052625,41907.0,41904.0,0.35020221]
["bitfinex","BTCUSD",1641914632579,0.00052625,41907.0,41903.0,0.1468]
["bitfinex","BTCUSD",1641914632777,0.42337506,41912.0,41903.0,0.1468]
["bitfinex","BTCUSD",1641914632978,0.42337506,41912.0,41903.0,0.249136]
["bitfinex","BTCUSD",1641914632979,0.20052199,41907.0,41903.0,0.249136]
["bitfinex","BTCUSD",1641914633220,0.20052199,41907.0,41903.0,0.57978074]
["bitfinex","BTCUSD",1641914633422,0.20052199,41907.0,41905.0,0.37166071]
["bitfinex","BTCUSD",1641914633622,0.20052199,41907.0,41905.0,0.4313275]
["bitfinex","BTCUSD",1641914634023,0.2,41907.0,41905.0,0.4313275]
["bitfinex","BTCUSD",1641914634523,0.2,41907.0,41905.0,0.6849248]
["bitfinex","BTCUSD",1641914634725,0.2,41907.0,41905.0,0.11933379]
["bitfinex","BTCUSD",1641914634925,0.2,41907.0,41905.0,0.059667]
["bitfinex","BTCUSD",1641914635125,0.2,41907.0,41903.0,0.0798]
["bitfinex","BTCUSD",1641914635725,0.69560421,41906.0,41903.0,0.0798]
["bitfinex","BTCUSD",1641914635923,0.00129309,41904.0,41903.0,0.0918]
["bitfinex","BTCUSD",1641914636224,0.46687682,41907.0,41903.0,0.0918]
["bitfinex","BTCUSD",1641914636225,0.40718982,41907.0,41903.0,0.0918]
["bitfinex","BTCUSD",1641914636625,0.40771303,41907.0,41903.0,0.0918]
["bitfinex","BTCUSD",1641914637077,0.40771303,41907.0,41903.0,0.0798]
["bitfinex","BTCUSD",1641914637676,0.40718982,41907.0,41903.0,0.0798]
["bitfinex","BTCUSD",1641914637876,0.40771303,41907.0,41903.0,0.0868]
["bitfinex","BTCUSD",1641914638277,0.69487435,41907.0,41903.0,0.0868]
["bitfinex","BTCUSD",1641914638677,0.4508746,41905.0,41903.0,0.0868]
["bitfinex","BTCUSD",1641914639078,0.40771303,41907.0,41903.0,0.0798]
["bitfinex","BTCUSD",1641914639881,0.40771303,41907.0,41903.0,0.0868]
["bitfinex","BTCUSD",1641914640079,0.40771303,41907.0,41903.0,0.39427155]
["bitfinex","BTCUSD",1641914640080,0.40718982,41907.0,41903.0,0.39427155]
["bitfinex","BTCUSD",1641914640280,0.40771269,41907.0,41903.0,0.75965169]
["bitfinex","BTCUSD",1641914640481,0.40771269,41907.0,41903.0,0.86932469]
["bitfinex","BTCUSD",1641914640721,0.40771269,41907.0,41905.0,0.11934]
["bitfinex","BTCUSD",1641914641325,0.4,41907.0,41906.0,1.58973384]
["bitfinex","BTCUSD",1641914641526,0.43744835,41907.0,41906.0,1.63973384]
["bitfinex","BTCUSD",1641914641924,0.43744835,41907.0,41906.0,1.9279801]
["bitfinex","BTCUSD",1641914642124,0.43164835,41907.0,41906.0,1.9279801]
["bitfinex","BTCUSD",1641914643024,0.43164835,41907.0,41906.0,2.2897931]
["bitfinex","BTCUSD",1641914643424,0.43164835,41907.0,41906.0,0.9897931]
["bitfinex","BTCUSD",1641914643825,0.43164835,41907.0,41906.0,1.0007931]
["bitfinex","BTCUSD",1641914644124,0.43164835,41907.0,41906.0,1.4507931]
["bitfinex","BTCUSD",1641914644381,0.43164835,41907.0,41906.0,1.5007931]
["bitfinex","BTCUSD",1641914644573,0.00052297,41909.0,41908.0,2.576]
["bitfinex","BTCUSD",1641914644772,0.42,41919.0,41908.0,3.05538937]
["bitfinex","BTCUSD",1641914644976,0.42,41919.0,41911.0,1.395293]
["bitfinex","BTCUSD",1641914645172,0.42,41919.0,41912.0,0.85961042]
["bitfinex","BTCUSD",1641914645372,0.42,41919.0,41913.0,0.5755964]
["bitfinex","BTCUSD",1641914645572,0.42,41919.0,41914.0,0.79639479]
["bitfinex","BTCUSD",1641914645772,0.42,41919.0,41917.0,0.059648]
["bitfinex","BTCUSD",1641914646373,0.42,41919.0,41912.0,0.064]
["bitfinex","BTCUSD",1641914646773,0.42,41919.0,41912.0,0.014]
["bitfinex","BTCUSD",1641914646774,0.32395304,41917.0,41912.0,0.014]
["bitfinex","BTCUSD",1641914647174,0.32395304,41917.0,41912.0,0.05966]
["bitfinex","BTCUSD",1641914647378,0.00052303,41917.0,41912.0,0.05966]
["bitfinex","BTCUSD",1641914647576,0.00052303,41917.0,41913.0,0.0798]
["bitfinex","BTCUSD",1641914647974,0.00052303,41917.0,41915.0,0.0596533]
["bitfinex","BTCUSD",1641914648219,0.00052303,41917.0,41916.0,1.35764407]
["bitfinex","BTCUSD",1641914648420,0.42,41919.0,41916.0,1.6378093]
["bitfinex","BTCUSD",1641914648619,0.42067968,41919.0,41916.0,0.35764407]
["bitfinex","BTCUSD",1641914648819,0.42067968,41919.0,41914.0,0.31839575]
["bitfinex","BTCUSD",1641914649220,0.42067968,41919.0,41916.0,0.05964487]
["bitfinex","BTCUSD",1641914649719,0.42,41919.0,41915.0,0.1298]
["bitfinex","BTCUSD",1641914649920,0.42,41919.0,41916.0,0.150445]
["bitfinex","BTCUSD",1641914650319,0.42,41919.0,41916.0,0.0908]
["bitfinex","BTCUSD",1641914650624,0.27502399,41918.0,41916.0,0.0908]
["bitfinex","BTCUSD",1641914650819,0.27502399,41918.0,41905.0,0.5]
["bitfinex","BTCUSD",1641914650820,0.27627437,41918.0,41905.0,0.5]
["bitfinex","BTCUSD",1641914651022,1.3,41917.0,41905.0,0.5]
["bitfinex","BTCUSD",1641914651222,0.059679,41910.0,41899.0,0.5845]
["bitfinex","BTCUSD",1641914651520,0.059679,41910.0,41897.0,0.293]
["bitfinex","BTCUSD",1641914651521,0.25811715,41905.0,41897.0,0.119354]
["bitfinex","BTCUSD",1641914651722,0.52581211,41905.0,41897.0,0.119354]
["bitfinex","BTCUSD",1641914651979,0.00128518,41907.0,41897.0,0.119354]
["bitfinex","BTCUSD",1641914652179,0.00067954,41903.0,41897.0,0.119354]
["bitfinex","BTCUSD",1641914652578,0.00067954,41903.0,41900.0,0.26271501]
["bitfinex","BTCUSD",1641914653180,0.26558927,41906.0,41900.0,0.26271501]
["bitfinex","BTCUSD",1641914653381,0.36941861,41902.0,41900.0,0.26271501]
["bitfinex","BTCUSD",1641914653780,0.36941861,41902.0,41899.0,0.059681]
["bitfinex","BTCUSD",1641914653983,0.00067954,41904.0,41900.0,0.029]
["bitfinex","BTCUSD",1641914654181,0.00067954,41904.0,41901.0,0.059676]
["bitfinex","BTCUSD",1641914654481,0.00128518,41907.0,41901.0,0.059676]
["bitfinex","BTCUSD",1641914654681,0.00067955,41905.0,41901.0,0.159576]
["bitfinex","BTCUSD",1641914654880,0.42956109,41905.0,41901.0,0.0999]
["bitfinex","BTCUSD",1641914655285,0.00127522,41902.0,41901.0,0.0999]
["bitfinex","BTCUSD",1641914655630,2.5218166,41902.0,41901.0,0.0999]
["bitfinex","BTCUSD",1641914655832,2.77331702,41902.0,41901.0,0.1219]
["bitfinex","BTCUSD",1641914656230,3.20523589,41902.0,41901.0,0.1219]
["bitfinex","BTCUSD",1641914656431,0.44019409,41902.0,41901.0,0.1219]
["bitfinex","BTCUSD",1641914656631,0.00827522,41902.0,41901.0,0.1219]
["bitfinex","BTCUSD",1641914657032,0.007,41902.0,41901.0,0.12049]
["bitfinex","BTCUSD",1641914657231,0.00075844,41904.0,41901.0,0.12049]
["bitfinex","BTCUSD",1641914657232,0.00075844,41904.0,41901.0,0.09849]
["bitfinex","BTCUSD",1641914657433,0.00075844,41904.0,41903.0,0.29812347]
["bitfinex","BTCUSD",1641914657835,0.01575844,41904.0,41903.0,0.29812347]
["bitfinex","BTCUSD",1641914658032,0.01575844,41904.0,41902.0,0.059675]
["bitfinex","BTCUSD",1641914658033,0.015,41904.0,41902.0,0.059675]
["bitfinex","BTCUSD",1641914658733,0.015,41904.0,41902.0,0.3386095]
["bitfinex","BTCUSD",1641914658934,0.015,41904.0,41903.0,0.8798712]
["bitfinex","BTCUSD",1641914659135,0.015,41904.0,41903.0,1.27277955]
["bitfinex","BTCUSD",1641914659380,0.00075842,41906.0,41904.0,0.059667]
["bitfinex","BTCUSD",1641914659575,0.00075842,41906.0,41904.0,0.50000661]
["bitfinex","BTCUSD",1641914659774,0.00075842,41906.0,41905.0,0.119334]
["bitfinex","BTCUSD",1641914660377,0.30381374,41909.0,41905.0,0.119334]
["bitfinex","BTCUSD",1641914660574,0.00075415,41908.0,41905.0,0.119334]
["bitfinex","BTCUSD",1641914661374,0.00075415,41908.0,41906.0,0.27883799]
["bitfinex","BTCUSD",1641914661576,0.00127908,41915.0,41906.0,0.39816421]
["bitfinex","BTCUSD",1641914661774,0.00075417,41909.0,41906.0,0.27883799]
["bitfinex","BTCUSD",1641914661975,0.00075417,41909.0,41906.0,0.29083799]
["bitfinex","BTCUSD",1641914662475,0.00075417,41909.0,41908.0,0.17899155]
["bitfinex","BTCUSD",1641914662878,0.41864501,41911.0,41908.0,0.17899155]
["bitfinex","BTCUSD",1641914663121,0.4191588,41911.0,41908.0,0.17899155]
["bitfinex","BTCUSD",1641914663323,0.4191588,41911.0,41908.0,0.119326]
["bitfinex","BTCUSD",1641914664023,0.41864501,41911.0,41908.0,0.128326]
["bitfinex","BTCUSD",1641914664826,0.41864501,41911.0,41908.0,0.009]
["bitfinex","BTCUSD",1641914665226,0.41864501,41911.0,41902.0,0.45703277]
["bitfinex","BTCUSD",1641914665427,0.41864501,41911.0,41902.0,0.50703277]
["bitfinex","BTCUSD",1641914665626,0.41864501,41911.0,41902.0,0.38769458]
["bitfinex","BTCUSD",1641914665826,0.00050835,41912.0,41906.0,0.31306824]
["bitfinex","BTCUSD",1641914666026,0.00050835,41912.0,41906.0,0.36306824]
["bitfinex","BTCUSD",1641914666225,0.00050835,41912.0,41906.0,0.41306824]
["bitfinex","BTCUSD",1641914666425,0.2682353,41915.0,41906.0,0.41306824]
["bitfinex","BTCUSD",1641914666626,0.00058362,41911.0,41906.0,0.41306824]
["bitfinex","BTCUSD",1641914666877,0.00058362,41911.0,41908.0,0.059662]
["bitfinex","BTCUSD",1641914667073,0.00058362,41911.0,41910.0,0.059661]
["bitfinex","BTCUSD",1641914667673,0.33191306,41914.0,41910.0,0.059661]
["bitfinex","BTCUSD",1641914667874,0.00058682,41913.0,41910.0,0.005]
["bitfinex","BTCUSD",1641914668078,0.00058682,41913.0,41911.0,0.059665]
["bitfinex","BTCUSD",1641914668875,0.00126112,41918.0,41912.0,1.12958638]
["bitfinex","BTCUSD",1641914669075,0.00058683,41914.0,41912.0,1.12958638]
["bitfinex","BTCUSD",1641914669274,0.00058683,41914.0,41912.0,1.24888838]
["bitfinex","BTCUSD",1641914669475,0.00058683,41914.0,41913.0,0.89672026]
["bitfinex","BTCUSD",1641914669674,0.00058683,41914.0,41913.0,0.44672026]
["bitfinex","BTCUSD",1641914669874,0.00058683,41914.0,41913.0,0.46072026]
["bitfinex","BTCUSD",1641914670075,0.42,41919.0,41913.0,0.13330175]
["bitfinex","BTCUSD",1641914670275,0.00056241,41916.0,41915.0,0.059659]
["bitfinex","BTCUSD",1641914671123,0.00056241,41916.0,41908.0,0.30958514]
["bitfinex","BTCUSD",1641914671325,0.29988301,41913.0,41906.0,0.119315]
["bitfinex","BTCUSD",1641914671525,0.29988301,41913.0,41910.0,0.059666]
["bitfinex","BTCUSD",1641914671724,0.29988301,41913.0,41907.0,0.119329]
["bitfinex","BTCUSD",1641914672525,0.29988301,41913.0,41910.0,0.059665]
["bitfinex","BTCUSD",1641914672725,0.00056126,41912.0,41910.0,0.059665]
["bitfinex","BTCUSD",1641914672925,0.00056126,41912.0,41911.0,0.34480381]
["bitfinex","BTCUSD",1641914673524,0.00056126,41912.0,41910.0,0.059665]
["bitfinex","BTCUSD",1641914673726,0.80004696,41913.0,41910.0,0.059665]
["bitfinex","BTCUSD",1641914673927,0.80004696,41913.0,41911.0,0.04]
["bitfinex","BTCUSD",1641914674973,0.00056958,41914.0,41912.0,0.28396862]
["bitfinex","BTCUSD",1641914675172,0.00056958,41914.0,41913.0,0.55]
["bitfinex","BTCUSD",1641914675771,0.00056958,41914.0,41913.0,0.370813]
["bitfinex","BTCUSD",1641914675975,0.29880205,41917.0,41913.0,0.132296]
["bitfinex","BTCUSD",1641914676172,0.00056959,41916.0,41913.0,0.013]
["bitfinex","BTCUSD",1641914676372,0.00056959,41916.0,41914.0,0.119311]
["bitfinex","BTCUSD",1641914677172,0.42,41919.0,41914.0,0.23861907]
["bitfinex","BTCUSD",1641914677373,0.0005696,41917.0,41914.0,0.50224939]
["bitfinex","BTCUSD",1641914677572,0.0005696,41917.0,41915.0,0.059646]
["bitfinex","BTCUSD",1641914677772,0.0005696,41917.0,41916.0,0.27816139]
["bitfinex","BTCUSD",1641914677974,0.0005696,41917.0,41916.0,0.47656139]
["bitfinex","BTCUSD",1641914678223,0.0005696,41917.0,41916.0,0.84737439]
["bitfinex","BTCUSD",1641914678421,0.42,41919.0,41916.0,0.84737439]
["bitfinex","BTCUSD",1641914678626,0.42056697,41919.0,41917.0,0.54973081]
["bitfinex","BTCUSD",1641914678821,0.42056697,41919.0,41918.0,0.05]
["bitfinex","BTCUSD",1641914679023,0.42056697,41919.0,41918.0,1.8982632]
["bitfinex","BTCUSD",1641914679222,0.42056697,41919.0,41918.0,3.1742632]
["bitfinex","BTCUSD",1641914679625,0.42,41919.0,41918.0,3.1742632]
["bitfinex","BTCUSD",1641914679823,0.42,41919.0,41918.0,3.2242632]
["bitfinex","BTCUSD",1641914680022,0.42,41919.0,41918.0,3.2412632]
["bitfinex","BTCUSD",1641914680624,0.42,41919.0,41918.0,1.9652632]
["bitfinex","BTCUSD",1641914680823,0.42,41919.0,41918.0,1.636213]
["bitfinex","BTCUSD",1641914681022,0.42,41919.0,41918.0,3.062213]
["bitfinex","BTCUSD",1641914681226,0.00056778,41921.0,41919.0,1.3]
["bitfinex","BTCUSD",1641914681424,0.00056778,41921.0,41920.0,3.09712626]
["bitfinex","BTCUSD",1641914681622,0.00056778,41921.0,41920.0,1.806446]
["bitfinex","BTCUSD",1641914681879,0.00056778,41921.0,41920.0,1.34554935]
["bitfinex","BTCUSD",1641914682075,0.003,41926.0,41920.0,1.36454935]
["bitfinex","BTCUSD",1641914682273,0.00056774,41923.0,41921.0,0.40350026]
["bitfinex","BTCUSD",1641914682473,0.00056774,41923.0,41922.0,1.169213]
["bitfinex","BTCUSD",1641914682674,0.00056774,41923.0,41922.0,0.519213]
["bitfinex","BTCUSD",1641914682875,0.00056774,41923.0,41922.0,0.79796915]
["bitfinex","BTCUSD",1641914683277,0.003,41926.0,41922.0,0.85760682]
["bitfinex","BTCUSD",1641914683577,0.00156775,41925.0,41923.0,0.05]
["bitfinex","BTCUSD",1641914684377,0.001,41925.0,41923.0,0.05]
["bitfinex","BTCUSD",1641914684578,0.001,41925.0,41924.0,0.370813]
["bitfinex","BTCUSD",1641914684776,0.001,41925.0,41923.0,0.05]
["bitfinex","BTCUSD",1641914684979,0.27725605,41925.0,41922.0,0.176037]
["bitfinex","BTCUSD",1641914685180,0.27725605,41925.0,41922.0,0.158037]
["bitfinex","BTCUSD",1641914685380,0.27725605,41925.0,41922.0,0.0984]
["bitfinex","BTCUSD",1641914685624,0.32725605,41925.0,41922.0,0.0984]
["bitfinex","BTCUSD",1641914685821,0.61443262,41924.0,41922.0,0.0984]
["bitfinex","BTCUSD",1641914686022,1.69069237,41923.0,41922.0,0.041]
["bitfinex","BTCUSD",1641914686225,1.69197528,41923.0,41922.0,0.041]
["bitfinex","BTCUSD",1641914686428,0.85,41922.0,41905.0,0.5]
["bitfinex","BTCUSD",1641914686624,0.00126493,41910.0,41905.0,0.5]
["bitfinex","BTCUSD",1641914686823,0.00128032,41909.0,41892.0,0.4025]
["bitfinex","BTCUSD",1641914687024,0.31512077,41904.0,41892.0,0.40321137]
["bitfinex","BTCUSD",1641914687231,0.059701,41901.0,41894.0,0.5]
["bitfinex","BTCUSD",1641914687424,0.26246577,41895.0,41894.0,0.5]
["bitfinex","BTCUSD",1641914687623,0.26246577,41895.0,41894.0,0.0999]
["bitfinex","BTCUSD",1641914688024,0.51137883,41895.0,41894.0,0.1379]
["bitfinex","BTCUSD",1641914688225,0.51137883,41895.0,41881.0,0.008]
["bitfinex","BTCUSD",1641914688226,1.3,41894.0,41881.0,0.01084603]
["bitfinex","BTCUSD",1641914688525,0.05970978,41892.0,41881.0,0.01084603]
["bitfinex","BTCUSD",1641914688726,0.0477,41891.0,41881.0,0.01084603]
["bitfinex","BTCUSD",1641914688927,0.00124606,41883.0,41881.0,0.01084603]
["bitfinex","BTCUSD",1641914689123,0.37434583,41883.0,41881.0,0.01084603]
["bitfinex","BTCUSD",1641914689385,0.37434583,41883.0,41881.0,0.008]
["bitfinex","BTCUSD",1641914689577,0.0477,41891.0,41881.0,0.0009]
["bitfinex","BTCUSD",1641914689777,0.00122716,41890.0,41880.0,0.11979455]
["bitfinex","BTCUSD",1641914689976,0.04892716,41890.0,41885.0,0.0008]
["bitfinex","BTCUSD",1641914690176,0.7,41889.0,41877.0,0.57566743]
["bitfinex","BTCUSD",1641914690379,0.7,41889.0,41880.0,0.05]
["bitfinex","BTCUSD",1641914690578,0.28869036,41886.0,41885.0,0.0999]
["bitfinex","BTCUSD",1641914690978,0.00122716,41890.0,41885.0,0.0999]
["bitfinex","BTCUSD",1641914691281,0.98655854,41906.0,41886.0,0.059705]
["bitfinex","BTCUSD",1641914691282,0.0477,41900.0,41886.0,0.059705]
["bitfinex","BTCUSD",1641914691486,0.00129951,41894.0,41886.0,0.059705]
["bitfinex","BTCUSD",1641914691680,0.00129951,41894.0,41885.0,0.219301]
["bitfinex","BTCUSD",1641914691880,0.00129951,41894.0,41885.0,0.0999]
["bitfinex","BTCUSD",1641914691881,0.00125229,41887.0,41885.0,0.0999]
["bitfinex","BTCUSD",1641914692179,0.00125229,41887.0,41886.0,0.021]
["bitfinex","BTCUSD",1641914692580,1.08783957,41887.0,41886.0,0.021]
["bitfinex","BTCUSD",1641914692779,1.14755357,41887.0,41886.0,0.021]
["bitfinex","BTCUSD",1641914692980,0.58783957,41887.0,41886.0,0.021]
["bitfinex","BTCUSD",1641914693231,0.58658728,41887.0,41886.0,0.021]
["bitfinex","BTCUSD",1641914693432,1.40318041,41887.0,41886.0,0.021]
["bitfinex","BTCUSD",1641914694035,0.86118041,41887.0,41886.0,0.021]
["bitfinex","BTCUSD",1641914694433,0.013,41887.0,41886.0,0.34943105]
["bitfinex","BTCUSD",1641914695133,0.013,41887.0,41886.0,0.021]
["bitfinex","BTCUSD",1641914695435,1.14695636,41887.0,41885.0,0.0999]
["bitfinex","BTCUSD",1641914695633,0.75,41885.0,41878.0,0.00085497]
["bitfinex","BTCUSD",1641914695834,0.27953958,41884.0,41878.0,0.00085497]
["bitfinex","BTCUSD",1641914696032,0.00125518,41879.0,41878.0,0.00085497]
["bitfinex","BTCUSD",1641914696432,0.43890702,41878.0,41862.0,0.56295797]
["bitfinex","BTCUSD",1641914696637,0.76748016,41872.0,41870.0,0.00342021]
["bitfinex","BTCUSD",1641914696891,0.76748016,41872.0,41855.0,0.10321309]
["bitfinex","BTCUSD",1641914696892,1.39366738,41871.0,41855.0,0.10321309]
["bitfinex","BTCUSD",1641914697079,1.39366738,41871.0,41847.0,0.0052712]
["bitfinex","BTCUSD",1641914697080,0.37993151,41856.0,41847.0,0.0052712]
["bitfinex","BTCUSD",1641914697380,0.00121649,41855.0,41854.0,0.0999]
["bitfinex","BTCUSD",1641914697978,0.83711649,41855.0,41854.0,0.0999]
["bitfinex","BTCUSD",1641914698378,0.10486649,41855.0,41854.0,0.0999]
["bitfinex","BTCUSD",1641914699181,0.42070997,41855.0,41854.0,0.0999]
["bitfinex","BTCUSD",1641914699378,0.99456649,41855.0,41854.0,0.0999]
["bitfinex","BTCUSD",1641914699577,0.99456649,41855.0,41847.0,0.0052712]
["bitfinex","BTCUSD",1641914699578,0.00126916,41849.0,41847.0,0.0052712]
["bitfinex","BTCUSD",1641914699979,0.01126916,41849.0,41847.0,0.0052712]
["bitfinex","BTCUSD",1641914701032,0.01126916,41849.0,41847.0,0.1051712]
["bitfinex","BTCUSD",1641914701232,0.01,41849.0,41847.0,0.3563444]
["bitfinex","BTCUSD",1641914701433,0.0477,41858.0,41848.0,1.94875692]
["bitfinex","BTCUSD",1641914701633,0.0477,41858.0,41848.0,0.370813]
["bitfinex","BTCUSD",1641914701834,0.0477,41858.0,41847.0,0.0552712]
["bitfinex","BTCUSD",1641914702031,0.0477,41858.0,41848.0,0.057]
["bitfinex","BTCUSD",1641914702232,0.40188528,41857.0,41851.0,0.33427109]
["bitfinex","BTCUSD",1641914702432,0.40188528,41857.0,41851.0,0.38427109]
["bitfinex","BTCUSD",1641914702736,0.34628155,41855.0,41852.0,0.00085519]
["bitfinex","BTCUSD",1641914703535,0.39628155,41855.0,41852.0,0.00085519]
["bitfinex","BTCUSD",1641914703734,0.39628155,41855.0,41851.0,0.0008552]
["bitfinex","BTCUSD",1641914703934,0.05975397,41852.0,41851.0,0.0008552]
["bitfinex","BTCUSD",1641914704773,0.05975397,41852.0,41849.0,0.00480974]
["bitfinex","BTCUSD",1641914705072,0.05975397,41852.0,41849.0,0.00566496]
["bitfinex","BTCUSD",1641914705974,0.05975397,41852.0,41849.0,0.00480974]
["bitfinex","BTCUSD",1641914706173,0.06575397,41852.0,41849.0,0.00480974]
["bitfinex","BTCUSD",1641914706375,0.06575397,41852.0,41850.0,0.0999]
["bitfinex","BTCUSD",1641914706674,0.11575397,41852.0,41850.0,0.0999]
["bitfinex","BTCUSD",1641914707073,0.006,41852.0,41850.0,0.1499]
["bitfinex","BTCUSD",1641914707274,0.119495,41863.0,41851.0,0.64679568]
["bitfinex","BTCUSD",1641914707476,0.00127823,41862.0,41850.0,0.05]
["bitfinex","BTCUSD",1641914707675,0.00127823,41862.0,41858.0,0.0999]
["bitfinex","BTCUSD",1641914707676,0.11948873,41861.0,41858.0,0.0999]
["bitfinex","BTCUSD",1641914708128,0.44869537,41861.0,41858.0,0.0999]
["bitfinex","BTCUSD",1641914708931,0.00527823,41862.0,41858.0,0.0999]
["bitfinex","BTCUSD",1641914709134,0.004,41862.0,41858.0,0.1499]
["bitfinex","BTCUSD",1641914709332,0.04841992,41872.0,41858.0,0.1499]
["bitfinex","BTCUSD",1641914709333,0.00128856,41868.0,41859.0,0.370813]
["bitfinex","BTCUSD",1641914709537,0.00128856,41868.0,41858.0,0.1499]
["bitfinex","BTCUSD",1641914709932,0.29118138,41866.0,41861.0,0.00085509]
["bitfinex","BTCUSD",1641914710132,0.05973271,41865.0,41861.0,0.00085509]
["bitfinex","BTCUSD",1641914710333,0.05973271,41865.0,41863.0,0.0999]
["bitfinex","BTCUSD",1641914710734,0.00128856,41868.0,41863.0,0.1499]
["bitfinex","BTCUSD",1641914710934,1.1636,41883.0,41867.0,0.0999]
["bitfinex","BTCUSD",1641914711135,0.00072004,41872.0,41867.0,0.0999]
["bitfinex","BTCUSD",1641914711734,0.27579062,41869.0,41867.0,0.0999]
["bitfinex","BTCUSD",1641914712180,0.33551763,41869.0,41867.0,0.1079]
["bitfinex","BTCUSD",1641914712576,0.03772015,41872.0,41867.0,0.1079]
["bitfinex","BTCUSD",1641914713176,0.037,41872.0,41867.0,0.1079]
["bitfinex","BTCUSD",1641914713377,0.03772019,41872.0,41871.0,0.0999]
["bitfinex","BTCUSD",1641914713578,0.2477408,41872.0,41871.0,0.0999]
["bitfinex","BTCUSD",1641914713776,0.2477408,41872.0,41871.0,0.1499]
["bitfinex","BTCUSD",1641914714179,0.2477408,41872.0,41871.0,0.0999]
["bitfinex","BTCUSD",1641914714180,0.6247408,41872.0,41871.0,0.0999]
["bitfinex","BTCUSD",1641914714378,0.62402061,41872.0,41871.0,0.0999]
["bitfinex","BTCUSD",1641914714882,0.67402061,41872.0,41871.0,0.0999]
["bitfinex","BTCUSD",1641914715080,1.22402061,41872.0,41871.0,0.0999]
["bitfinex","BTCUSD",1641914715280,1.22402061,41872.0,41868.0,0.00085503]
["bitfinex","BTCUSD",1641914715281,1.2,41871.0,41868.0,0.00085503]
["bitfinex","BTCUSD",1641914715481,0.00126267,41869.0,41868.0,0.00085503]
["bitfinex","BTCUSD",1641914715727,0.32340979,41861.0,41855.0,0.0999]
["bitfinex","BTCUSD",1641914715928,0.11947235,41867.0,41857.0,0.00342091]
["bitfinex","BTCUSD",1641914716328,0.01126267,41869.0,41863.0,0.26517145]
["bitfinex","BTCUSD",1641914716529,0.01126267,41869.0,41860.0,0.42113607]
["bitfinex","BTCUSD",1641914716729,0.01126267,41869.0,41858.0,0.3713174]
["bitfinex","BTCUSD",1641914716730,0.00125446,41868.0,41858.0,0.3713174]
["bitfinex","BTCUSD",1641914717128,0.00671575,41869.0,41862.0,0.00085508]
["bitfinex","BTCUSD",1641914717330,0.25833687,41870.0,41862.0,0.00085508]
["bitfinex","BTCUSD",1641914717532,0.05,41871.0,41863.0,0.05]
["bitfinex","BTCUSD",1641914717932,0.00072006,41872.0,41863.0,0.05]
["bitfinex","BTCUSD",1641914718129,0.34963697,41870.0,41863.0,0.054]
["bitfinex","BTCUSD",1641914718331,0.34963697,41870.0,41865.0,0.00085505]
["bitfinex","BTCUSD",1641914718333,0.72614714,41870.0,41865.0,0.00085505]
["bitfinex","BTCUSD",1641914718731,0.017,41871.0,41865.0,0.00085505]
["bitfinex","BTCUSD",1641914718930,0.05972851,41869.0,41865.0,0.00085505]
["bitfinex","BTCUSD",1641914719131,0.24142957,41868.0,41865.0,0.00085505]
["bitfinex","BTCUSD",1641914719777,0.00072012,41872.0,41865.0,0.00085505]
["bitfinex","BTCUSD",1641914720081,0.028,41868.0,41866.0,0.42440345]
["bitfinex","BTCUSD",1641914720877,0.028,41868.0,41867.0,0.0999]
["bitfinex","BTCUSD",1641914721078,0.028,41868.0,41867.0,0.4499]
["bitfinex","BTCUSD",1641914721389,0.06044232,41872.0,41867.0,0.0999]
["bitfinex","BTCUSD",1641914721577,0.00121568,41873.0,41867.0,0.0999]
["bitfinex","BTCUSD",1641914721778,0.00072019,41872.0,41867.0,0.10075502]
["bitfinex","BTCUSD",1641914722179,0.05972512,41871.0,41867.0,0.10575502]
["bitfinex","BTCUSD",1641914722379,0.17918401,41871.0,41867.0,0.10575502]
["bitfinex","BTCUSD",1641914722580,0.22918401,41871.0,41867.0,0.10575502]
["bitfinex","BTCUSD",1641914722779,0.22918401,41871.0,41867.0,0.1049]
["bitfinex","BTCUSD",1641914722979,0.22918401,41871.0,41867.0,0.10567464]
["bitfinex","BTCUSD",1641914723226,0.35949282,41869.0,41867.0,0.10567464]
["bitfinex","BTCUSD",1641914723426,0.73301002,41868.0,41867.0,0.10067464]
["bitfinex","BTCUSD",1641914723628,0.43301002,41868.0,41867.0,0.10067464]
["bitfinex","BTCUSD",1641914724029,0.79501002,41868.0,41867.0,0.0999]
["bitfinex","BTCUSD",1641914724230,0.39501002,41868.0,41867.0,0.0999]
["bitfinex","BTCUSD",1641914725029,0.69501002,41868.0,41867.0,0.0999]
["bitfinex","BTCUSD",1641914725235,0.012,41868.0,41867.0,0.0999]
["bitfinex","BTCUSD",1641914725432,0.00122331,41868.0,41867.0,0.0999]
["bitfinex","BTCUSD",1641914725636,1.34522331,41868.0,41867.0,0.03133215]
["bitfinex","BTCUSD",1641914725832,1.34522331,41868.0,41858.0,0.0999]
["bitfinex","BTCUSD",1641914725835,0.8464398,41867.0,41858.0,0.0999]
["bitfinex","BTCUSD",1641914726034,0.059749,41862.0,41858.0,0.0999]
["bitfinex","BTCUSD",1641914726232,0.059749,41862.0,41857.0,0.00309922]
["bitfinex","BTCUSD",1641914726233,0.0012786,41859.0,41857.0,0.00309922]
["bitfinex","BTCUSD",1641914726433,0.30299852,41858.0,41850.0,0.24406994]
["bitfinex","BTCUSD",1641914726633,0.38898444,41855.0,41849.0,0.00480974]
["bitfinex","BTCUSD",1641914727474,0.05975116,41854.0,41853.0,0.0999]
["bitfinex","BTCUSD",1641914728074,0.77075116,41854.0,41853.0,0.0999]
["bitfinex","BTCUSD",1641914728472,0.82075116,41854.0,41853.0,0.0999]
["bitfinex","BTCUSD",1641914729273,1.10261995,41854.0,41853.0,0.0999]
["bitfinex","BTCUSD",1641914729478,1.09161995,41854.0,41853.0,0.0999]
["bitfinex","BTCUSD",1641914729974,1.09161995,41854.0,41853.0,0.05990605]
["bitfinex","BTCUSD",1641914730175,1.10161995,41854.0,41853.0,0.05990605]
["bitfinex","BTCUSD",1641914730377,1.20161995,41854.0,41853.0,0.05990605]
["bitfinex","BTCUSD",1641914730923,1.60161995,41854.0,41853.0,0.05990605]
["bitfinex","BTCUSD",1641914731326,1.59161995,41854.0,41853.0,0.05990605]
["bitfinex","BTCUSD",1641914731724,0.90975116,41854.0,41853.0,0.05990605]
["bitfinex","BTCUSD",1641914731925,1.17358984,41854.0,41851.0,0.00079131]
["bitfinex","BTCUSD",1641914732125,1.17358984,41854.0,41830.0,0.28164518]
["bitfinex","BTCUSD",1641914732126,0.059779,41844.0,41834.0,0.0018222]
["bitfinex","BTCUSD",1641914732426,0.03839334,41836.0,41834.0,0.0018222]
["bitfinex","BTCUSD",1641914733029,0.32865002,41836.0,41834.0,0.0018222]
["bitfinex","BTCUSD",1641914733425,0.37865002,41836.0,41834.0,0.0018222]
["bitfinex","BTCUSD",1641914733626,0.50467002,41836.0,41834.0,0.0018222]
["bitfinex","BTCUSD",1641914734027,0.50467002,41836.0,41822.0,0.0013719]
["bitfinex","BTCUSD",1641914734028,1.43687018,41835.0,41822.0,0.0013719]
["bitfinex","BTCUSD",1641914734228,0.059804,41828.0,41822.0,0.0013719]
["bitfinex","BTCUSD",1641914734503,0.46790388,41823.0,41822.0,0.0013719]
["bitfinex","BTCUSD",1641914734679,0.88374903,41823.0,41822.0,0.0013719]
["bitfinex","BTCUSD",1641914735079,0.41584515,41823.0,41822.0,0.0013719]
["bitfinex","BTCUSD",1641914735878,0.44327515,41823.0,41822.0,0.0013719]
["bitfinex","BTCUSD",1641914736080,0.45327515,41823.0,41822.0,0.0013719]
["bitfinex","BTCUSD",1641914736278,0.35455242,41823.0,41821.0,0.008]
["bitfinex","BTCUSD",1641914736481,1.48749618,41822.0,41821.0,0.008]
["bitfinex","BTCUSD",1641914736680,1.48749618,41822.0,41814.0,0.00341873]
["bitfinex","BTCUSD",1641914736681,0.85,41820.0,41814.0,0.00341873]
["bitfinex","BTCUSD",1641914736882,0.85,41820.0,41812.0,0.00341873]
["bitfinex","BTCUSD",1641914736883,0.059818,41815.0,41812.0,0.00341873]
["bitfinex","BTCUSD",1641914737084,1.30129657,41813.0,41801.0,0.01]
["bitfinex","BTCUSD",1641914737482,0.45142727,41804.0,41801.0,0.01]
["bitfinex","BTCUSD",1641914737685,0.00120416,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1641914737882,1.24902201,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1641914738122,1.29902201,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1641914738324,1.29902201,41802.0,41801.0,0.005]
["bitfinex","BTCUSD",1641914738923,1.34902201,41802.0,41801.0,0.005]
["bitfinex","BTCUSD",1641914739123,1.44902201,41802.0,41801.0,0.005]
["bitfinex","BTCUSD",1641914739523,0.15120416,41802.0,41801.0,0.005]
["bitfinex","BTCUSD",1641914739727,0.00120416,41802.0,41801.0,0.005]
["bitfinex","BTCUSD",1641914739924,0.044,41806.0,41801.0,0.005]
["bitfinex","BTCUSD",1641914740123,0.008,41802.0,41801.0,0.005]
["bitfinex","BTCUSD",1641914740324,0.008,41802.0,41801.0,0.1049]
["bitfinex","BTCUSD",1641914740828,0.008,41802.0,41793.0,0.01575692]
["bitfinex","BTCUSD",1641914740829,0.00120605,41800.0,41793.0,0.0145499]
["bitfinex","BTCUSD",1641914741024,0.00120605,41800.0,41799.0,0.01233645]
["bitfinex","BTCUSD",1641914741225,0.05982615,41801.0,41799.0,0.01233645]
["bitfinex","BTCUSD",1641914741424,0.0012484,41800.0,41799.0,0.01233645]
["bitfinex","BTCUSD",1641914741626,0.3812484,41800.0,41793.0,0.01797343]
["bitfinex","BTCUSD",1641914741892,0.45316077,41790.0,41781.0,0.44515969]
["bitfinex","BTCUSD",1641914742084,0.0610744,41789.0,41781.0,0.44515969]
["bitfinex","BTCUSD",1641914742284,0.00122755,41789.0,41781.0,0.0126567]
["bitfinex","BTCUSD",1641914742684,0.00122755,41789.0,41787.0,0.0999]
["bitfinex","BTCUSD",1641914742984,0.00122755,41789.0,41787.0,0.0949]
["bitfinex","BTCUSD",1641914743184,0.06106898,41789.0,41787.0,0.0949]
["bitfinex","BTCUSD",1641914743388,0.06106898,41789.0,41781.0,0.0126567]
["bitfinex","BTCUSD",1641914743389,0.00126132,41788.0,41781.0,0.0126567]
["bitfinex","BTCUSD",1641914743985,0.30672301,41787.0,41781.0,0.0126567]
["bitfinex","BTCUSD",1641914744185,0.48628924,41787.0,41786.0,0.0999]
["bitfinex","BTCUSD",1641914744387,1.15119153,41787.0,41786.0,0.0999]
["bitfinex","BTCUSD",1641914744586,1.27216278,41787.0,41786.0,0.0999]
["bitfinex","BTCUSD",1641914744787,2.27216278,41787.0,41786.0,0.0949]
["bitfinex","BTCUSD",1641914744986,0.9,41786.0,41781.0,0.0126567]
["bitfinex","BTCUSD",1641914745187,0.00120804,41782.0,41781.0,0.0126567]
["bitfinex","BTCUSD",1641914745386,0.00120804,41782.0,41772.0,0.36942758]
["bitfinex","BTCUSD",1641914745387,0.00120804,41782.0,41772.0,0.0999]
["bitfinex","BTCUSD",1641914745631,0.00127678,41773.0,41772.0,0.0999]
["bitfinex","BTCUSD",1641914745827,1.62095592,41773.0,41772.0,0.0999]
["bitfinex","BTCUSD",1641914746030,1.62095592,41773.0,41771.0,0.09996]
["bitfinex","BTCUSD",1641914746226,1.63095592,41773.0,41771.0,0.09996]
["bitfinex","BTCUSD",1641914746427,1.64106163,41772.0,41771.0,0.0826023]
["bitfinex","BTCUSD",1641914746626,1.64106163,41772.0,41762.0,0.0999]
["bitfinex","BTCUSD",1641914746627,0.95,41771.0,41762.0,0.0999]
["bitfinex","BTCUSD",1641914746827,0.00129784,41766.0,41762.0,0.0999]
["bitfinex","BTCUSD",1641914747228,0.00129784,41766.0,41750.0,0.9705]
["bitfinex","BTCUSD",1641914747229,0.044,41765.0,41750.0,0.9705]
["bitfinex","BTCUSD",1641914747428,0.0598929,41764.0,41757.0,0.14397321]
["bitfinex","BTCUSD",1641914747628,0.0598929,41764.0,41750.0,0.9705]
["bitfinex","BTCUSD",1641914747629,0.00124776,41759.0,41750.0,0.9705]
["bitfinex","BTCUSD",1641914747830,0.24710987,41754.0,41750.0,0.9705]
["bitfinex","BTCUSD",1641914748028,0.24710987,41754.0,41749.0,0.42]
["bitfinex","BTCUSD",1641914748029,0.31607987,41754.0,41749.0,0.42]
["bitfinex","BTCUSD",1641914748230,0.31607987,41754.0,41753.0,0.120703]
["bitfinex","BTCUSD",1641914748533,0.31607987,41754.0,41753.0,0.0999]
["bitfinex","BTCUSD",1641914748534,1.21736042,41754.0,41753.0,0.0999]
["bitfinex","BTCUSD",1641914748730,1.19276084,41753.0,41746.0,0.0161848]
["bitfinex","BTCUSD",1641914748931,0.059914,41751.0,41749.0,0.11052354]
["bitfinex","BTCUSD",1641914749131,0.044,41750.0,41746.0,0.0161848]
["bitfinex","BTCUSD",1641914749383,0.0012413,41747.0,41746.0,0.0161848]
["bitfinex","BTCUSD",1641914749576,0.41098449,41748.0,41746.0,0.0161848]
["bitfinex","BTCUSD",1641914750177,0.41998449,41748.0,41746.0,0.0161848]
["bitfinex","BTCUSD",1641914750377,0.41998449,41748.0,41747.0,0.0999]
["bitfinex","BTCUSD",1641914750683,0.41998449,41748.0,41747.0,0.1998]
["bitfinex","BTCUSD",1641914750684,0.40379969,41748.0,41747.0,0.1998]
["bitfinex","BTCUSD",1641914751478,0.39479969,41748.0,41747.0,0.1998]
["bitfinex","BTCUSD",1641914751679,0.044,41760.0,41748.0,0.35096725]
["bitfinex","BTCUSD",1641914751879,0.044,41760.0,41753.0,0.10115551]
["bitfinex","BTCUSD",1641914752078,0.00085578,41771.0,41754.0,0.370813]
["bitfinex","BTCUSD",1641914752281,0.26159101,41763.0,41762.0,0.26334603]
["bitfinex","BTCUSD",1641914752480,0.00208656,41771.0,41769.0,0.0999]
["bitfinex","BTCUSD",1641914752680,0.35883132,41770.0,41769.0,0.0999]
["bitfinex","BTCUSD",1641914752881,0.29250163,41786.0,41769.0,0.0999]
["bitfinex","BTCUSD",1641914752882,0.00126338,41778.0,41769.0,0.88844113]
["bitfinex","BTCUSD",1641914753129,0.00060336,41772.0,41770.0,0.119715]
["bitfinex","BTCUSD",1641914753326,0.00060336,41772.0,41771.0,0.7218507]
["bitfinex","BTCUSD",1641914753526,0.00060336,41772.0,41771.0,0.83695513]
["bitfinex","BTCUSD",1641914753729,0.00060336,41772.0,41771.0,1.70776813]
["bitfinex","BTCUSD",1641914753928,0.00129229,41785.0,41777.0,0.059849]
["bitfinex","BTCUSD",1641914753929,0.4413013,41781.0,41777.0,0.059849]
["bitfinex","BTCUSD",1641914754127,0.4413013,41781.0,41778.0,0.26121199]
["bitfinex","BTCUSD",1641914754327,0.4413013,41781.0,41778.0,0.05]
["bitfinex","BTCUSD",1641914754529,0.4413013,41781.0,41777.0,0.119694]
["bitfinex","BTCUSD",1641914754729,0.4413013,41781.0,41780.0,0.0999]
["bitfinex","BTCUSD",1641914755329,0.00129741,41784.0,41780.0,0.0999]
["bitfinex","BTCUSD",1641914755530,0.28775376,41786.0,41780.0,0.0999]
["bitfinex","BTCUSD",1641914755830,0.28775376,41786.0,41775.0,0.059862]
["bitfinex","BTCUSD",1641914755831,0.25999544,41785.0,41775.0,0.059862]
["bitfinex","BTCUSD",1641914756031,0.26594591,41785.0,41784.0,0.0999]
["bitfinex","BTCUSD",1641914756234,0.40435292,41785.0,41784.0,0.0999]
["bitfinex","BTCUSD",1641914756632,1.57552443,41785.0,41784.0,0.0999]
["bitfinex","BTCUSD",1641914757081,0.65,41784.0,41776.0,0.169713]
["bitfinex","BTCUSD",1641914757282,0.65,41784.0,41779.0,0.059857]
["bitfinex","BTCUSD",1641914757484,0.65595047,41784.0,41779.0,0.059857]
["bitfinex","BTCUSD",1641914757682,0.00595047,41784.0,41783.0,0.0999]
["bitfinex","BTCUSD",1641914757883,0.00080826,41784.0,41783.0,0.0999]
["bitfinex","BTCUSD",1641914758283,0.01380826,41784.0,41783.0,0.0999]
["bitfinex","BTCUSD",1641914758685,1.46560287,41784.0,41783.0,0.0999]
["bitfinex","BTCUSD",1641914758888,1.46479461,41784.0,41783.0,0.0999]
["bitfinex","BTCUSD",1641914759585,1.80630142,41784.0,41783.0,0.0999]
["bitfinex","BTCUSD",1641914759786,2.13781827,41784.0,41783.0,0.0999]
["bitfinex","BTCUSD",1641914760186,2.14881827,41784.0,41783.0,0.1499]
["bitfinex","BTCUSD",1641914760629,2.14881827,41784.0,41783.0,0.0999]
["bitfinex","BTCUSD",1641914760929,2.14881827,41784.0,41783.0,0.01186]
["bitfinex","BTCUSD",1641914760930,2.53079319,41784.0,41783.0,0.01186]
["bitfinex","BTCUSD",1641914761128,2.69065919,41784.0,41783.0,0.01186]
["bitfinex","BTCUSD",1641914761628,2.53079319,41784.0,41783.0,0.01186]
["bitfinex","BTCUSD",1641914761828,2.20005343,41784.0,41783.0,0.01186]
["bitfinex","BTCUSD",1641914762031,0.00721233,41785.0,41783.0,0.01186]
["bitfinex","BTCUSD",1641914762229,0.011,41784.0,41783.0,0.01186]
["bitfinex","BTCUSD",1641914762629,1.111,41784.0,41783.0,0.01186]
["bitfinex","BTCUSD",1641914763431,0.011,41784.0,41783.0,0.01186]
["bitfinex","BTCUSD",1641914763629,0.00721233,41785.0,41783.0,0.01186]
["bitfinex","BTCUSD",1641914764034,0.00721233,41785.0,41782.0,0.05]
["bitfinex","BTCUSD",1641914764230,0.06421233,41785.0,41784.0,0.0118]
["bitfinex","BTCUSD",1641914764478,0.06421233,41785.0,41784.0,0.27021368]
["bitfinex","BTCUSD",1641914764677,0.06421233,41785.0,41784.0,0.0118]
["bitfinex","BTCUSD",1641914764881,0.06421233,41785.0,41784.0,0.0618]
["bitfinex","BTCUSD",1641914765278,0.06421233,41785.0,41784.0,0.0118]
["bitfinex","BTCUSD",1641914765478,0.00721233,41785.0,41784.0,0.0118]
["bitfinex","BTCUSD",1641914765680,0.60721233,41785.0,41784.0,0.0118]
["bitfinex","BTCUSD",1641914765879,1.04288808,41785.0,41784.0,0.0118]
["bitfinex","BTCUSD",1641914766081,1.14288808,41785.0,41784.0,0.0118]
["bitfinex","BTCUSD",1641914766279,1.15488808,41785.0,41784.0,0.0118]
["bitfinex","BTCUSD",1641914766479,1.05488808,41785.0,41784.0,0.0118]
["bitfinex","BTCUSD",1641914766681,2.16479267,41785.0,41784.0,0.0118]
["bitfinex","BTCUSD",1641914767079,2.16602963,41785.0,41784.0,0.0118]
["bitfinex","BTCUSD",1641914767281,2.61647274,41785.0,41759.0,0.5788]
["bitfinex","BTCUSD",1641914767480,0.059879,41774.0,41768.0,0.00063033]
["bitfinex","BTCUSD",1641914767681,0.00123217,41772.0,41768.0,0.00063033]
["bitfinex","BTCUSD",1641914767879,0.00123217,41772.0,41768.0,0.06050933]
["bitfinex","BTCUSD",1641914767880,0.3244273,41772.0,41768.0,0.06050933]
["bitfinex","BTCUSD",1641914768135,1.55289406,41771.0,41770.0,0.0999]
["bitfinex","BTCUSD",1641914768529,1.96846348,41771.0,41770.0,0.0999]
["bitfinex","BTCUSD",1641914769029,1.96975764,41771.0,41770.0,0.0999]
["bitfinex","BTCUSD",1641914769629,2.38635518,41771.0,41770.0,0.0999]
["bitfinex","BTCUSD",1641914769831,2.28635518,41771.0,41770.0,0.0999]
["bitfinex","BTCUSD",1641914770031,2.01975764,41771.0,41770.0,0.0999]
["bitfinex","BTCUSD",1641914770228,2.03275764,41771.0,41770.0,0.0999]
["bitfinex","BTCUSD",1641914770637,2.13275764,41771.0,41770.0,0.0999]
["bitfinex","BTCUSD",1641914770830,2.04264364,41771.0,41770.0,0.0999]
["bitfinex","BTCUSD",1641914771032,2.47500729,41771.0,41770.0,0.0999]
["bitfinex","BTCUSD",1641914771431,2.46200729,41771.0,41770.0,0.0999]
["bitfinex","BTCUSD",1641914771879,2.17964364,41771.0,41770.0,0.0999]
["bitfinex","BTCUSD",1641914772077,2.02964364,41771.0,41770.0,0.0999]
["bitfinex","BTCUSD",1641914772277,2.04164364,41771.0,41770.0,0.0999]
["bitfinex","BTCUSD",1641914772579,0.012,41771.0,41770.0,0.0999]
["bitfinex","BTCUSD",1641914772777,0.012,41771.0,41770.0,0.34275324]
["bitfinex","BTCUSD",1641914772979,0.012,41771.0,41770.0,0.0999]
["bitfinex","BTCUSD",1641914773576,0.00078504,41774.0,41770.0,0.0999]
["bitfinex","BTCUSD",1641914773877,0.00078504,41774.0,41773.0,0.0999]
["bitfinex","BTCUSD",1641914774479,0.4,41774.0,41773.0,0.0999]
["bitfinex","BTCUSD",1641914775278,0.45987317,41774.0,41773.0,0.0999]
["bitfinex","BTCUSD",1641914775477,1.40987317,41774.0,41773.0,0.0999]
["bitfinex","BTCUSD",1641914775733,1.8176665,41774.0,41773.0,0.0999]
["bitfinex","BTCUSD",1641914775933,1.36111924,41774.0,41773.0,0.0999]
["bitfinex","BTCUSD",1641914776333,1.77301259,41774.0,41773.0,0.0999]
["bitfinex","BTCUSD",1641914776532,1.72301259,41774.0,41773.0,0.0999]
["bitfinex","BTCUSD",1641914776733,1.77301259,41774.0,41773.0,0.0999]
["bitfinex","BTCUSD",1641914776936,1.31957858,41773.0,41757.0,0.30375119]
["bitfinex","BTCUSD",1641914777138,0.05989115,41763.0,41759.0,0.00252945]
["bitfinex","BTCUSD",1641914777334,0.06112105,41763.0,41760.0,0.119783]
["bitfinex","BTCUSD",1641914777836,0.45236452,41761.0,41760.0,0.119783]
["bitfinex","BTCUSD",1641914778034,0.70224963,41761.0,41760.0,0.119783]
["bitfinex","BTCUSD",1641914778433,0.70224963,41761.0,41760.0,0.219683]
["bitfinex","BTCUSD",1641914778434,1.3534514,41761.0,41760.0,0.219683]
["bitfinex","BTCUSD",1641914778835,1.3534514,41761.0,41760.0,0.0999]
["bitfinex","BTCUSD",1641914779035,1.5034514,41761.0,41760.0,0.0999]
["bitfinex","BTCUSD",1641914779681,1.5034514,41761.0,41758.0,0.00063716]
["bitfinex","BTCUSD",1641914779682,1.0,41760.0,41758.0,0.00063716]
["bitfinex","BTCUSD",1641914779878,1.40520417,41759.0,41758.0,0.00063716]
["bitfinex","BTCUSD",1641914780079,1.50520417,41759.0,41758.0,0.00063716]
["bitfinex","BTCUSD",1641914780277,1.55520417,41759.0,41758.0,0.00063716]
["bitfinex","BTCUSD",1641914780479,1.55520417,41759.0,41750.0,0.119809]
["bitfinex","BTCUSD",1641914780679,0.00129768,41758.0,41757.0,0.08627652]
["bitfinex","BTCUSD",1641914780881,0.044,41758.0,41757.0,0.06577007]
["bitfinex","BTCUSD",1641914781680,0.044,41758.0,41757.0,0.34396438]
["bitfinex","BTCUSD",1641914781880,0.044,41758.0,41757.0,0.71455657]
["bitfinex","BTCUSD",1641914782079,0.42,41761.0,41757.0,0.73730582]
["bitfinex","BTCUSD",1641914782281,0.42,41761.0,41758.0,0.07889361]
["bitfinex","BTCUSD",1641914782479,0.42,41761.0,41760.0,0.0657]
["bitfinex","BTCUSD",1641914782480,0.47988806,41761.0,41760.0,0.0657]
["bitfinex","BTCUSD",1641914783235,0.42,41761.0,41760.0,1.3657]
["bitfinex","BTCUSD",1641914783433,0.044,41772.0,41760.0,1.3657]
["bitfinex","BTCUSD",1641914783434,0.00122587,41775.0,41762.0,0.00121452]
["bitfinex","BTCUSD",1641914783632,0.00122587,41775.0,41766.0,0.125467]
["bitfinex","BTCUSD",1641914783633,0.25505707,41775.0,41766.0,0.125467]
["bitfinex","BTCUSD",1641914783829,0.25505707,41775.0,41772.0,0.0655]
["bitfinex","BTCUSD",1641914783830,0.2538312,41775.0,41772.0,0.0655]
["bitfinex","BTCUSD",1641914784230,1.64577945,41773.0,41772.0,0.0655]
["bitfinex","BTCUSD",1641914784630,0.23508705,41773.0,41772.0,0.0655]
["bitfinex","BTCUSD",1641914784833,0.05987718,41774.0,41772.0,0.0655]
["bitfinex","BTCUSD",1641914785031,0.0006832,41775.0,41772.0,0.0655]
["bitfinex","BTCUSD",1641914785232,0.0006832,41775.0,41772.0,0.38369711]
["bitfinex","BTCUSD",1641914785431,0.00124769,41778.0,41772.0,0.38369711]
["bitfinex","BTCUSD",1641914785432,0.059871,41777.0,41772.0,0.0655]
["bitfinex","BTCUSD",1641914785632,0.05986853,41775.0,41772.0,0.0655]
["bitfinex","BTCUSD",1641914785833,0.4598399,41776.0,41772.0,0.0655]
["bitfinex","BTCUSD",1641914786036,0.0006832,41776.0,41773.0,0.05987]
["bitfinex","BTCUSD",1641914786235,0.0006832,41776.0,41773.0,0.36878115]
["bitfinex","BTCUSD",1641914786434,0.0006832,41776.0,41774.0,0.059865]
["bitfinex","BTCUSD",1641914786632,0.00123213,41780.0,41775.0,0.0654]
["bitfinex","BTCUSD",1641914786633,0.00070142,41777.0,41775.0,0.0654]
["bitfinex","BTCUSD",1641914786880,0.00070142,41777.0,41776.0,0.33493826]
["bitfinex","BTCUSD",1641914787079,0.00070142,41777.0,41776.0,0.0654]
["bitfinex","BTCUSD",1641914787282,0.80070142,41777.0,41776.0,0.0654]
["bitfinex","BTCUSD",1641914787582,0.00070142,41777.0,41776.0,0.0654]
["bitfinex","BTCUSD",1641914787780,0.59934526,41785.0,41776.0,0.0654]
["bitfinex","BTCUSD",1641914787981,0.0007014,41779.0,41775.0,0.29805297]
["bitfinex","BTCUSD",1641914788181,0.0007014,41779.0,41778.0,0.0654]
["bitfinex","BTCUSD",1641914788582,0.0007014,41779.0,41778.0,0.45141161]
["bitfinex","BTCUSD",1641914788882,0.74562717,41782.0,41778.0,0.1154]
["bitfinex","BTCUSD",1641914789083,0.00070138,41781.0,41778.0,0.1154]
["bitfinex","BTCUSD",1641914789282,0.95070138,41781.0,41780.0,0.0654]
["bitfinex","BTCUSD",1641914789783,0.05985354,41782.0,41780.0,0.0654]
["bitfinex","BTCUSD",1641914789982,0.42,41785.0,41780.0,0.0654]
["bitfinex","BTCUSD",1641914790190,0.343,41785.0,41781.0,0.1]
["bitfinex","BTCUSD",1641914790386,0.59085854,41787.0,41782.0,0.05]
["bitfinex","BTCUSD",1641914790387,0.0007031,41783.0,41782.0,0.05]
["bitfinex","BTCUSD",1641914790633,0.11289364,41787.0,41783.0,0.3]
["bitfinex","BTCUSD",1641914790830,0.38305305,41789.0,41785.0,0.1]
["bitfinex","BTCUSD",1641914791031,0.38305305,41789.0,41786.0,0.69180052]
["bitfinex","BTCUSD",1641914791227,0.78757491,41795.0,41788.0,0.119656]
["bitfinex","BTCUSD",1641914791428,0.001,41795.0,41788.0,0.119656]
["bitfinex","BTCUSD",1641914791628,0.001,41795.0,41793.0,0.0654]
["bitfinex","BTCUSD",1641914791827,0.94015782,41794.0,41793.0,0.0654]
["bitfinex","BTCUSD",1641914792228,0.50983413,41794.0,41793.0,0.0654]
["bitfinex","BTCUSD",1641914792428,0.50983413,41794.0,41793.0,0.1154]
["bitfinex","BTCUSD",1641914792830,0.55983413,41794.0,41793.0,0.0654]
["bitfinex","BTCUSD",1641914793228,0.85983413,41794.0,41793.0,0.0654]
["bitfinex","BTCUSD",1641914793427,0.43166746,41790.0,41786.0,0.05]
["bitfinex","BTCUSD",1641914793627,0.43166746,41790.0,41783.0,0.119692]
["bitfinex","BTCUSD",1641914793628,0.05984636,41789.0,41784.0,0.05]
["bitfinex","BTCUSD",1641914793828,0.05984636,41789.0,41784.0,0.109847]
["bitfinex","BTCUSD",1641914794030,0.05984636,41789.0,41787.0,0.0999]
["bitfinex","BTCUSD",1641914795079,0.00085581,41790.0,41787.0,0.0999]
["bitfinex","BTCUSD",1641914795277,0.00085581,41790.0,41787.0,0.059836]
["bitfinex","BTCUSD",1641914795481,0.00085581,41790.0,41789.0,0.0999]
["bitfinex","BTCUSD",1641914795677,0.00085581,41790.0,41789.0,0.52810748]
["bitfinex","BTCUSD",1641914796077,0.40924107,41794.0,41789.0,0.52810748]
["bitfinex","BTCUSD",1641914796278,0.00085579,41792.0,41791.0,0.059844]
["bitfinex","BTCUSD",1641914796678,0.00085579,41792.0,41791.0,0.0999]
["bitfinex","BTCUSD",1641914796880,0.05085579,41792.0,41791.0,0.0999]
["bitfinex","BTCUSD",1641914797277,0.7,41792.0,41791.0,0.0999]
["bitfinex","BTCUSD",1641914797478,0.1196855,41793.0,41791.0,0.0999]
["bitfinex","BTCUSD",1641914797680,0.00085577,41794.0,41791.0,0.0999]
["bitfinex","BTCUSD",1641914797877,0.00085577,41794.0,41787.0,0.6234884]
["bitfinex","BTCUSD",1641914798135,0.00085577,41794.0,41793.0,0.0999]
["bitfinex","BTCUSD",1641914798528,0.31784819,41794.0,41793.0,0.0999]
["bitfinex","BTCUSD",1641914799128,1.16784819,41794.0,41793.0,0.0999]
["bitfinex","BTCUSD",1641914799528,1.59142823,41794.0,41793.0,0.0999]
["bitfinex","BTCUSD",1641914800129,1.06784819,41794.0,41793.0,0.0999]
["bitfinex","BTCUSD",1641914800329,0.31784819,41794.0,41793.0,0.0999]
["bitfinex","BTCUSD",1641914800529,0.90576242,41795.0,41793.0,0.0999]
["bitfinex","BTCUSD",1641914800530,0.45383339,41795.0,41793.0,0.0999]
["bitfinex","BTCUSD",1641914800930,0.40383339,41795.0,41793.0,0.159737]
["bitfinex","BTCUSD",1641914801129,0.40383339,41795.0,41793.0,0.0999]
["bitfinex","BTCUSD",1641914801532,0.77975905,41795.0,41793.0,0.0999]
["bitfinex","BTCUSD",1641914801985,0.99575958,41794.0,41793.0,0.0999]
["bitfinex","BTCUSD",1641914803184,1.35772091,41794.0,41793.0,0.0999]
["bitfinex","BTCUSD",1641914803787,1.45899467,41794.0,41793.0,0.0999]
["bitfinex","BTCUSD",1641914803987,1.45899467,41794.0,41782.0,0.0999]
["bitfinex","BTCUSD",1641914803988,1.2,41793.0,41782.0,0.0999]
["bitfinex","BTCUSD",1641914804188,0.00127959,41786.0,41782.0,0.0999]
["bitfinex","BTCUSD",1641914804389,0.00127959,41786.0,41778.0,0.00085129]
["bitfinex","BTCUSD",1641914804591,0.00127959,41786.0,41784.0,0.0999]
["bitfinex","BTCUSD",1641914804790,1.34311062,41785.0,41784.0,0.0999]
["bitfinex","BTCUSD",1641914805191,0.06070659,41786.0,41784.0,0.1499]
["bitfinex","BTCUSD",1641914805636,0.00085585,41786.0,41783.0,0.059857]
["bitfinex","BTCUSD",1641914805835,0.25064806,41791.0,41785.0,0.0999]
["bitfinex","BTCUSD",1641914806032,0.25064806,41791.0,41786.0,0.40863558]
["bitfinex","BTCUSD",1641914806033,0.00085584,41787.0,41786.0,0.40863558]
["bitfinex","BTCUSD",1641914806234,0.00085584,41787.0,41786.0,0.83544973]
["bitfinex","BTCUSD",1641914806430,0.00085584,41787.0,41786.0,1.20626273]
["bitfinex","BTCUSD",1641914806631,0.00085584,41787.0,41786.0,1.40737113]
["bitfinex","BTCUSD",1641914806829,0.00085584,41787.0,41786.0,1.45826526]
["bitfinex","BTCUSD",1641914807029,0.344,41795.0,41787.0,0.04112176]
["bitfinex","BTCUSD",1641914807230,0.00085582,41789.0,41788.0,2.25677802]
["bitfinex","BTCUSD",1641914807429,0.00085582,41789.0,41788.0,2.34497965]
["bitfinex","BTCUSD",1641914807629,0.344,41795.0,41794.0,0.32445962]
["bitfinex","BTCUSD",1641914808229,0.344,41795.0,41793.0,0.69221827]
["bitfinex","BTCUSD",1641914808230,0.344,41795.0,41793.0,0.73229527]
["bitfinex","BTCUSD",1641914808431,0.344,41795.0,41794.0,0.001]
["bitfinex","BTCUSD",1641914808832,0.01,41799.0,41795.0,0.35]
["bitfinex","BTCUSD",1641914809132,0.01,41799.0,41795.0,0.459822]
["bitfinex","BTCUSD",1641914809578,0.01085206,41799.0,41795.0,0.459822]
["bitfinex","BTCUSD",1641914809778,0.01085206,41799.0,41798.0,0.0999]
["bitfinex","BTCUSD",1641914810378,0.01085206,41799.0,41798.0,0.1029]
["bitfinex","BTCUSD",1641914810579,0.01,41799.0,41798.0,0.1029]
["bitfinex","BTCUSD",1641914810782,0.33041268,41799.0,41798.0,0.1029]
["bitfinex","BTCUSD",1641914810979,1.03041268,41799.0,41798.0,0.1029]
["bitfinex","BTCUSD",1641914811580,1.03041268,41799.0,41798.0,0.0999]
["bitfinex","BTCUSD",1641914811780,0.38041268,41799.0,41798.0,0.0999]
["bitfinex","BTCUSD",1641914811982,0.68041268,41799.0,41798.0,0.0999]
["bitfinex","BTCUSD",1641914812184,1.14954897,41799.0,41798.0,0.0999]
["bitfinex","BTCUSD",1641914812783,1.24954897,41799.0,41798.0,0.0999]
["bitfinex","BTCUSD",1641914812983,1.84954897,41799.0,41798.0,0.0999]
["bitfinex","BTCUSD",1641914814032,1.84954897,41799.0,41786.0,1.8017379]
["bitfinex","BTCUSD",1641914814033,0.1998,41792.0,41787.0,0.059851]
["bitfinex","BTCUSD",1641914814233,1.19474856,41798.0,41787.0,0.059851]
["bitfinex","BTCUSD",1641914814433,0.42101076,41791.0,41786.0,0.3090379]
["bitfinex","BTCUSD",1641914814834,0.47101076,41791.0,41790.0,0.0999]
["bitfinex","BTCUSD",1641914815233,0.05,41791.0,41790.0,0.0999]
["bitfinex","BTCUSD",1641914815437,0.16969721,41791.0,41790.0,0.0999]
["bitfinex","BTCUSD",1641914815633,0.11969721,41791.0,41790.0,0.0999]
["bitfinex","BTCUSD",1641914815833,0.05984735,41792.0,41790.0,0.0999]
["bitfinex","BTCUSD",1641914816886,1.55239742,41791.0,41790.0,0.0999]
["bitfinex","BTCUSD",1641914817088,1.49525585,41791.0,41790.0,0.0999]
["bitfinex","BTCUSD",1641914817882,1.7377717,41791.0,41790.0,0.0999]
["bitfinex","BTCUSD",1641914818083,1.6377717,41791.0,41790.0,0.0999]
["bitfinex","BTCUSD",1641914818383,1.7917717,41791.0,41790.0,0.0949]
["bitfinex","BTCUSD",1641914818582,1.7917717,41791.0,41790.0,0.04209044]
["bitfinex","BTCUSD",1641914818987,0.04209,41790.0,41784.0,0.005]
["bitfinex","BTCUSD",1641914819185,0.00126492,41785.0,41784.0,0.00585596]
["bitfinex","BTCUSD",1641914819384,1.35247732,41785.0,41784.0,0.00585596]
["bitfinex","BTCUSD",1641914819585,1.50247732,41785.0,41784.0,0.00585596]
["bitfinex","BTCUSD",1641914819787,0.37830045,41785.0,41784.0,0.00585596]
["bitfinex","BTCUSD",1641914819984,0.0452318,41785.0,41784.0,0.00585596]
["bitfinex","BTCUSD",1641914820186,0.044,41785.0,41784.0,0.005]
["bitfinex","BTCUSD",1641914820389,0.054,41785.0,41784.0,0.1049]
["bitfinex","BTCUSD",1641914820838,0.054,41785.0,41784.0,0.84598396]
["bitfinex","BTCUSD",1641914821035,0.054,41785.0,41784.0,1.24598396]
["bitfinex","BTCUSD",1641914821235,0.054,41785.0,41784.0,1.70046381]
["bitfinex","BTCUSD",1641914821640,0.05984855,41790.0,41784.0,0.89598396]
["bitfinex","BTCUSD",1641914821837,0.00085184,41791.0,41785.0,0.059851]
["bitfinex","BTCUSD",1641914822036,0.00085184,41791.0,41790.0,0.6999]
["bitfinex","BTCUSD",1641914822436,0.03185184,41791.0,41790.0,0.7499]
["bitfinex","BTCUSD",1641914822636,0.031,41791.0,41790.0,0.7499]
["bitfinex","BTCUSD",1641914822837,0.031,41791.0,41790.0,1.1580417]
["bitfinex","BTCUSD",1641914823038,0.031,41791.0,41790.0,0.5580417]
["bitfinex","BTCUSD",1641914823238,0.031,41791.0,41790.0,1.5580417]
["bitfinex","BTCUSD",1641914823642,0.000852,41793.0,41790.0,1.55933961]
["bitfinex","BTCUSD",1641914823843,0.000852,41793.0,41791.0,0.68039381]
["bitfinex","BTCUSD",1641914824042,0.000852,41793.0,41792.0,1.649114]
["bitfinex","BTCUSD",1641914824254,0.01,41799.0,41794.0,0.22347885]
["bitfinex","BTCUSD",1641914824484,0.01,41799.0,41792.0,0.229462]
["bitfinex","BTCUSD",1641914824485,0.003,41793.0,41792.0,0.229462]
["bitfinex","BTCUSD",1641914825283,0.003,41793.0,41792.0,1.05368511]
["bitfinex","BTCUSD",1641914825683,0.46734729,41794.0,41792.0,1.05368511]
["bitfinex","BTCUSD",1641914825884,0.46234729,41794.0,41792.0,1.05368511]
["bitfinex","BTCUSD",1641914826486,0.032,41794.0,41792.0,1.05568511]
["bitfinex","BTCUSD",1641914826688,0.032,41794.0,41793.0,1.45301584]
["bitfinex","BTCUSD",1641914827585,0.01,41799.0,41793.0,1.45301584]
["bitfinex","BTCUSD",1641914827785,0.01,41799.0,41795.0,0.059829]
["bitfinex","BTCUSD",1641914827985,0.01,41799.0,41796.0,0.25205273]
["bitfinex","BTCUSD",1641914828239,0.58948749,41807.0,41798.0,0.09278509]
["bitfinex","BTCUSD",1641914828442,0.58948749,41807.0,41799.0,0.78491768]
["bitfinex","BTCUSD",1641914828638,0.58948749,41807.0,41803.0,0.02098785]
["bitfinex","BTCUSD",1641914828840,0.58948749,41807.0,41804.0,0.17942296]
["bitfinex","BTCUSD",1641914829037,0.58948749,41807.0,41805.0,0.92199387]
["bitfinex","BTCUSD",1641914829237,0.58948749,41807.0,41806.0,2.10378264]
["bitfinex","BTCUSD",1641914829440,0.11106249,41807.0,41806.0,2.47459564]
["bitfinex","BTCUSD",1641914829638,0.11106249,41812.0,41806.0,2.47459564]
["bitfinex","BTCUSD",1641914829939,0.11106249,41812.0,41809.0,0.0598]
["bitfinex","BTCUSD",1641914830140,0.53014839,41814.0,41811.0,0.1]
["bitfinex","BTCUSD",1641914830341,0.78657491,41820.0,41813.0,1.3012088]
["bitfinex","BTCUSD",1641914830539,0.78657491,41820.0,41818.0,0.26076646]
["bitfinex","BTCUSD",1641914830740,0.78657491,41820.0,41818.0,0.69202946]
["bitfinex","BTCUSD",1641914830940,0.78657491,41820.0,41818.0,0.431263]
["bitfinex","BTCUSD",1641914831143,0.78657491,41820.0,41818.0,0.79815652]
["bitfinex","BTCUSD",1641914831543,0.78657491,41825.0,41818.0,0.79815652]
["bitfinex","BTCUSD",1641914831747,0.78657491,41825.0,41819.0,0.03890177]
["bitfinex","BTCUSD",1641914831987,0.78657491,41825.0,41824.0,0.00120185]
["bitfinex","BTCUSD",1641914832585,0.78657491,41825.0,41824.0,1.93906121]
["bitfinex","BTCUSD",1641914832785,0.78657491,41825.0,41824.0,2.36964886]
["bitfinex","BTCUSD",1641914832985,0.78657491,41825.0,41824.0,2.41964886]
["bitfinex","BTCUSD",1641914833183,1.32595713,41836.0,41824.0,2.35987421]
["bitfinex","BTCUSD",1641914833383,1.32595713,41836.0,41830.0,0.119546]
["bitfinex","BTCUSD",1641914833583,0.00334152,41833.0,41830.0,0.119546]
["bitfinex","BTCUSD",1641914833783,0.00334152,41833.0,41832.0,0.059773]
["bitfinex","BTCUSD",1641914834586,0.30955381,41836.0,41832.0,0.059773]
["bitfinex","BTCUSD",1641914834785,0.00083559,41835.0,41832.0,0.059773]
["bitfinex","BTCUSD",1641914835385,0.00083559,41835.0,41826.0,0.26932501]
["bitfinex","BTCUSD",1641914835642,0.00083559,41835.0,41832.0,0.0999]
["bitfinex","BTCUSD",1641914835836,0.30955381,41836.0,41833.0,0.059778]
["bitfinex","BTCUSD",1641914836236,0.00334176,41839.0,41833.0,0.059778]
["bitfinex","BTCUSD",1641914836737,0.00334176,41839.0,41835.0,0.30289713]
["bitfinex","BTCUSD",1641914836937,0.7635563,41840.0,41836.0,0.059775]
["bitfinex","BTCUSD",1641914837141,0.25014614,41839.0,41836.0,0.059775]
["bitfinex","BTCUSD",1641914837437,0.25014614,41839.0,41832.0,0.0999]
["bitfinex","BTCUSD",1641914837438,0.30992814,41839.0,41832.0,0.0999]
["bitfinex","BTCUSD",1641914837640,0.25014614,41839.0,41832.0,0.0999]
["bitfinex","BTCUSD",1641914837837,0.25014614,41839.0,41834.0,0.24554753]
["bitfinex","BTCUSD",1641914838038,0.25014614,41839.0,41829.0,0.11956]
["bitfinex","BTCUSD",1641914838237,0.24931051,41839.0,41829.0,0.11956]
["bitfinex","BTCUSD",1641914838437,0.00083563,41839.0,41831.0,0.36422805]
["bitfinex","BTCUSD",1641914838639,0.00083563,41839.0,41838.0,0.00126481]
["bitfinex","BTCUSD",1641914838840,0.00083563,41839.0,41838.0,0.78339481]
["bitfinex","BTCUSD",1641914839485,0.58830837,41840.0,41839.0,1.0898443]
["bitfinex","BTCUSD",1641914839686,0.58830837,41840.0,41839.0,0.701218]
["bitfinex","BTCUSD",1641914839884,0.00083565,41841.0,41839.0,0.701218]
["bitfinex","BTCUSD",1641914840482,0.97255585,41847.0,41839.0,0.703218]
["bitfinex","BTCUSD",1641914840483,1.29548933,41847.0,41839.0,0.703218]
["bitfinex","BTCUSD",1641914840686,0.00083566,41842.0,41839.0,0.003218]
["bitfinex","BTCUSD",1641914840889,0.65691394,41840.0,41839.0,0.002]
["bitfinex","BTCUSD",1641914841084,0.40691394,41840.0,41839.0,0.1019]
["bitfinex","BTCUSD",1641914841687,0.32756386,41847.0,41839.0,0.0999]
["bitfinex","BTCUSD",1641914841887,0.00083566,41842.0,41839.0,0.0999]
["bitfinex","BTCUSD",1641914842289,0.00083566,41842.0,41841.0,0.05977]
["bitfinex","BTCUSD",1641914842487,0.09083566,41842.0,41841.0,0.05977]
["bitfinex","BTCUSD",1641914842888,0.09,41842.0,41841.0,0.05977]
["bitfinex","BTCUSD",1641914843734,0.44150476,41843.0,41841.0,0.05977]
["bitfinex","BTCUSD",1641914844633,0.00083568,41844.0,41841.0,0.05977]
["bitfinex","BTCUSD",1641914844838,0.00083568,41844.0,41841.0,0.10977]
["bitfinex","BTCUSD",1641914845233,0.00083568,41844.0,41841.0,0.169532]
["bitfinex","BTCUSD",1641914845435,0.32627556,41847.0,41843.0,0.059762]
["bitfinex","BTCUSD",1641914845633,0.00083569,41845.0,41841.0,0.05]
["bitfinex","BTCUSD",1641914846237,0.00083569,41845.0,41842.0,0.0999]
["bitfinex","BTCUSD",1641914846435,0.00083569,41845.0,41843.0,0.35959616]
["bitfinex","BTCUSD",1641914846635,0.32627556,41847.0,41843.0,0.35959616]
["bitfinex","BTCUSD",1641914846883,0.0008357,41846.0,41843.0,0.35959616]
["bitfinex","BTCUSD",1641914847683,0.32627556,41847.0,41843.0,0.35959616]
["bitfinex","BTCUSD",1641914847886,0.71084431,41847.0,41841.0,0.05]
["bitfinex","BTCUSD",1641914848086,0.27368976,41845.0,41843.0,0.119521]
["bitfinex","BTCUSD",1641914848285,0.25903665,41844.0,41841.0,0.05]
["bitfinex","BTCUSD",1641914848485,0.26030263,41844.0,41841.0,0.001]
["bitfinex","BTCUSD",1641914848883,0.3834695,41843.0,41841.0,0.001]
["bitfinex","BTCUSD",1641914849285,0.4834695,41843.0,41841.0,0.001]
["bitfinex","BTCUSD",1641914849486,0.3834695,41843.0,41841.0,0.001]
["bitfinex","BTCUSD",1641914849684,0.3834695,41843.0,41837.0,0.059774]
["bitfinex","BTCUSD",1641914849884,0.3834695,41843.0,41836.0,0.059773]
["bitfinex","BTCUSD",1641914850284,0.33660618,41838.0,41836.0,0.109773]
["bitfinex","BTCUSD",1641914850738,0.98599309,41838.0,41836.0,0.109773]
["bitfinex","BTCUSD",1641914852038,0.66718803,41838.0,41836.0,0.109773]
["bitfinex","BTCUSD",1641914852239,0.66718803,41838.0,41824.0,1.1121]
["bitfinex","BTCUSD",1641914852240,0.9,41836.0,41824.0,1.1121]
["bitfinex","BTCUSD",1641914852440,0.9,41836.0,41817.0,0.00126392]
["bitfinex","BTCUSD",1641914852441,0.044,41835.0,41817.0,0.00126392]
["bitfinex","BTCUSD",1641914852643,0.00129537,41832.0,41819.0,0.119581]
["bitfinex","BTCUSD",1641914852841,0.36088395,41824.0,41819.0,0.119581]
["bitfinex","BTCUSD",1641914853038,0.36088395,41824.0,41820.0,0.119581]
["bitfinex","BTCUSD",1641914853238,0.40393528,41823.0,41820.0,0.219481]
["bitfinex","BTCUSD",1641914853439,0.40393528,41823.0,41820.0,0.119581]
["bitfinex","BTCUSD",1641914853839,0.40393528,41823.0,41820.0,0.114581]
["bitfinex","BTCUSD",1641914854038,0.40393528,41823.0,41818.0,0.32131626]
["bitfinex","BTCUSD",1641914854238,0.73197821,41823.0,41819.0,0.0598]
["bitfinex","BTCUSD",1641914854482,0.25207297,41822.0,41819.0,0.0598]
["bitfinex","BTCUSD",1641914854883,0.074,41823.0,41819.0,0.0598]
["bitfinex","BTCUSD",1641914855085,0.07483546,41823.0,41820.0,0.059798]
["bitfinex","BTCUSD",1641914855685,0.00083546,41823.0,41820.0,0.059798]
["bitfinex","BTCUSD",1641914855884,0.00083546,41823.0,41820.0,0.109798]
["bitfinex","BTCUSD",1641914856085,0.39195706,41822.0,41820.0,0.05]
["bitfinex","BTCUSD",1641914856284,0.39195706,41822.0,41818.0,0.119591]
["bitfinex","BTCUSD",1641914856684,0.39195706,41822.0,41820.0,0.059798]
["bitfinex","BTCUSD",1641914857586,0.07056964,41823.0,41821.0,0.04356421]
["bitfinex","BTCUSD",1641914857789,0.07056964,41823.0,41820.0,0.59281965]
["bitfinex","BTCUSD",1641914857790,0.00056964,41823.0,41822.0,1.26915792]
["bitfinex","BTCUSD",1641914857987,0.00056964,41823.0,41822.0,1.27203259]
["bitfinex","BTCUSD",1641914858235,0.00227822,41829.0,41823.0,1.3]
["bitfinex","BTCUSD",1641914858436,0.00227822,41829.0,41826.0,0.059775]
["bitfinex","BTCUSD",1641914858639,0.4248751,41833.0,41824.0,0.05]
["bitfinex","BTCUSD",1641914858837,0.4248751,41833.0,41825.0,0.05]
["bitfinex","BTCUSD",1641914859036,0.4248751,41833.0,41824.0,0.05]
["bitfinex","BTCUSD",1641914859237,0.00120738,41838.0,41826.0,0.059776]
["bitfinex","BTCUSD",1641914859436,0.967075,41842.0,41826.0,0.059776]
["bitfinex","BTCUSD",1641914859437,0.967075,41842.0,41831.0,0.05977404]
["bitfinex","BTCUSD",1641914859638,0.40868154,41842.0,41836.0,0.059773]
["bitfinex","BTCUSD",1641914859838,0.40990206,41842.0,41836.0,0.059773]
["bitfinex","BTCUSD",1641914860037,0.00083001,41839.0,41836.0,0.059773]
["bitfinex","BTCUSD",1641914860437,0.86072319,41837.0,41836.0,0.059773]
["bitfinex","BTCUSD",1641914860641,0.86072319,41837.0,41831.0,0.119545]
["bitfinex","BTCUSD",1641914860642,1.1887969,41837.0,41831.0,0.119545]
["bitfinex","BTCUSD",1641914861240,0.00082998,41836.0,41832.0,0.059783]
["bitfinex","BTCUSD",1641914861639,0.31405425,41835.0,41832.0,0.059783]
["bitfinex","BTCUSD",1641914862090,1.1887969,41837.0,41832.0,0.059783]
["bitfinex","BTCUSD",1641914862290,0.00082998,41836.0,41834.0,0.059779]
["bitfinex","BTCUSD",1641914862489,0.00082998,41836.0,41834.0,0.119555]
["bitfinex","BTCUSD",1641914863389,0.23852203,41836.0,41834.0,0.119555]
["bitfinex","BTCUSD",1641914864290,0.00082999,41837.0,41835.0,0.26718126]
["bitfinex","BTCUSD",1641914864491,0.58830837,41843.0,41837.0,0.75]
["bitfinex","BTCUSD",1641914864692,0.58830837,41843.0,41838.0,0.059767]
["bitfinex","BTCUSD",1641914864889,0.58830837,41843.0,41838.0,0.059762]
["bitfinex","BTCUSD",1641914865495,0.40819377,41843.0,41838.0,0.059762]
["bitfinex","BTCUSD",1641914865745,0.40819377,41843.0,41839.0,0.059768]
["bitfinex","BTCUSD",1641914866143,0.40819377,41843.0,41840.0,0.0999]
["bitfinex","BTCUSD",1641914866341,0.48073551,41834.0,41812.0,0.2927]
["bitfinex","BTCUSD",1641914866543,0.48073551,41834.0,41829.0,0.059772]
["bitfinex","BTCUSD",1641914866742,0.48073551,41834.0,41821.0,0.793276]
["bitfinex","BTCUSD",1641914866942,0.48073551,41834.0,41829.0,0.179303]
["bitfinex","BTCUSD",1641914867745,0.40109029,41833.0,41829.0,0.179303]
["bitfinex","BTCUSD",1641914868042,0.40109029,41833.0,41829.0,0.329203]
["bitfinex","BTCUSD",1641914868442,0.40109029,41833.0,41832.0,0.059784]
["bitfinex","BTCUSD",1641914868643,0.48073551,41834.0,41832.0,0.059784]
["bitfinex","BTCUSD",1641914869883,0.48073551,41834.0,41832.0,0.054784]
["bitfinex","BTCUSD",1641914870482,0.48073551,41834.0,41832.0,0.055784]
["bitfinex","BTCUSD",1641914871783,0.48073551,41834.0,41832.0,0.054784]
["bitfinex","BTCUSD",1641914871983,0.48073551,41834.0,41831.0,0.0999]
["bitfinex","BTCUSD",1641914872283,0.00126132,41832.0,41831.0,0.0999]
["bitfinex","BTCUSD",1641914872484,0.84526132,41832.0,41831.0,0.0999]
["bitfinex","BTCUSD",1641914872683,1.12848803,41832.0,41831.0,0.0999]
["bitfinex","BTCUSD",1641914872885,2.25094538,41832.0,41822.0,0.382732]
["bitfinex","BTCUSD",1641914873143,2.25094538,41832.0,41824.0,0.00066754]
["bitfinex","BTCUSD",1641914873144,0.059794,41828.0,41824.0,0.00066754]
["bitfinex","BTCUSD",1641914873541,0.059794,41828.0,41825.0,0.059792]
["bitfinex","BTCUSD",1641914873940,0.65005946,41828.0,41825.0,0.059792]
["bitfinex","BTCUSD",1641914874336,0.2492572,41827.0,41824.0,0.0006675]
["bitfinex","BTCUSD",1641914874536,0.059797,41826.0,41824.0,0.0006675]
["bitfinex","BTCUSD",1641914874736,0.54852182,41825.0,41824.0,0.0006675]
["bitfinex","BTCUSD",1641914874937,0.61652852,41825.0,41824.0,0.0006675]
["bitfinex","BTCUSD",1641914875137,0.89386369,41825.0,41824.0,0.0006675]
["bitfinex","BTCUSD",1641914875338,0.89386369,41825.0,41822.0,0.0999]
["bitfinex","BTCUSD",1641914875537,0.89386369,41825.0,41822.0,0.10056751]
["bitfinex","BTCUSD",1641914875538,1.24926969,41825.0,41822.0,0.10056751]
["bitfinex","BTCUSD",1641914875837,0.059804,41824.0,41822.0,0.00066751]
["bitfinex","BTCUSD",1641914876042,0.9409096,41823.0,41822.0,0.00066751]
["bitfinex","BTCUSD",1641914876537,0.9929096,41823.0,41813.0,0.0999]
["bitfinex","BTCUSD",1641914876738,0.9929096,41823.0,41820.0,0.00070871]
["bitfinex","BTCUSD",1641914876985,0.402,41823.0,41820.0,0.00070871]
["bitfinex","BTCUSD",1641914877285,0.402,41823.0,41815.0,0.28106561]
["bitfinex","BTCUSD",1641914877486,0.402,41823.0,41813.0,0.159704]
["bitfinex","BTCUSD",1641914877487,0.059806,41821.0,41813.0,0.159704]
["bitfinex","BTCUSD",1641914877686,0.052,41823.0,41817.0,0.069376]
["bitfinex","BTCUSD",1641914877890,0.59037121,41821.0,41817.0,0.069376]
["bitfinex","BTCUSD",1641914878487,0.61637121,41821.0,41817.0,0.064803]
["bitfinex","BTCUSD",1641914878693,0.33394471,41821.0,41818.0,0.179385]
["bitfinex","BTCUSD",1641914878886,0.33394471,41821.0,41818.0,0.119586]
["bitfinex","BTCUSD",1641914879687,0.026,41821.0,41818.0,0.119586]
["bitfinex","BTCUSD",1641914879886,0.59037121,41824.0,41818.0,0.119586]
["bitfinex","BTCUSD",1641914880092,0.59037121,41824.0,41813.0,0.0999]
["bitfinex","BTCUSD",1641914880094,0.59164601,41823.0,41813.0,0.0999]
["bitfinex","BTCUSD",1641914880287,0.59164601,41823.0,41818.0,0.00085557]
["bitfinex","BTCUSD",1641914880288,0.31669996,41822.0,41818.0,0.00085557]
["bitfinex","BTCUSD",1641914880488,0.31669996,41822.0,41821.0,0.0999]
["bitfinex","BTCUSD",1641914880950,1.70026612,41822.0,41821.0,0.0999]
["bitfinex","BTCUSD",1641914881151,2.15188653,41822.0,41821.0,0.0999]
["bitfinex","BTCUSD",1641914882050,2.21169253,41822.0,41821.0,0.0999]
["bitfinex","BTCUSD",1641914882751,1.5710495,41822.0,41821.0,0.0999]
["bitfinex","BTCUSD",1641914883551,1.6710495,41822.0,41821.0,0.0999]
["bitfinex","BTCUSD",1641914883752,1.6230495,41822.0,41821.0,0.0999]
["bitfinex","BTCUSD",1641914884390,0.059806,41822.0,41821.0,0.0999]
["bitfinex","BTCUSD",1641914884588,0.049,41822.0,41821.0,0.0999]
["bitfinex","BTCUSD",1641914885989,1.02561186,41824.0,41821.0,0.0999]
["bitfinex","BTCUSD",1641914886188,0.33696883,41824.0,41818.0,0.33369153]
["bitfinex","BTCUSD",1641914886388,0.33696883,41824.0,41823.0,0.0999]
["bitfinex","BTCUSD",1641914886592,0.39696883,41824.0,41823.0,0.0999]
["bitfinex","BTCUSD",1641914886790,0.45676883,41824.0,41823.0,0.0999]
["bitfinex","BTCUSD",1641914887189,0.65676883,41824.0,41823.0,0.0999]
["bitfinex","BTCUSD",1641914887391,0.45676883,41824.0,41823.0,0.0999]
["bitfinex","BTCUSD",1641914887689,0.45676883,41824.0,41818.0,0.0008556]
["bitfinex","BTCUSD",1641914887690,0.06,41824.0,41818.0,0.0008556]
["bitfinex","BTCUSD",1641914887889,0.06,41824.0,41818.0,0.2400206]
["bitfinex","BTCUSD",1641914888142,0.408897,41827.0,41818.0,0.2400206]
["bitfinex","BTCUSD",1641914888534,0.408897,41827.0,41819.0,0.059796]
["bitfinex","BTCUSD",1641914888535,0.05,41824.0,41819.0,0.059796]
["bitfinex","BTCUSD",1641914888736,0.05,41824.0,41820.0,0.40292005]
["bitfinex","BTCUSD",1641914888936,0.05,41824.0,41821.0,0.23913]
["bitfinex","BTCUSD",1641914889335,0.05,41824.0,41821.0,0.28913]
["bitfinex","BTCUSD",1641914889936,0.24887751,41829.0,41821.0,0.28913]
["bitfinex","BTCUSD",1641914890136,0.24887751,41829.0,41821.0,0.169563]
["bitfinex","BTCUSD",1641914890537,0.28987751,41829.0,41821.0,0.051]
["bitfinex","BTCUSD",1641914890838,0.53433103,41828.0,41821.0,0.051]
["bitfinex","BTCUSD",1641914891037,0.53433103,41828.0,41826.0,0.0999]
["bitfinex","BTCUSD",1641914891438,0.75189068,41827.0,41826.0,0.0999]
["bitfinex","BTCUSD",1641914892488,0.75189068,41827.0,41818.0,0.29741942]
["bitfinex","BTCUSD",1641914892689,0.71471128,41821.0,41818.0,0.00085563]
["bitfinex","BTCUSD",1641914892885,0.71471128,41821.0,41818.0,0.05085563]
["bitfinex","BTCUSD",1641914893089,0.29989068,41827.0,41820.0,0.0999]
["bitfinex","BTCUSD",1641914893688,0.048,41827.0,41821.0,0.2625242]
["bitfinex","BTCUSD",1641914893887,0.68864303,41828.0,41821.0,0.2625242]
["bitfinex","BTCUSD",1641914894087,0.93422761,41828.0,41821.0,0.2625242]
["bitfinex","BTCUSD",1641914894290,0.68864303,41828.0,41821.0,0.2625242]
["bitfinex","BTCUSD",1641914894688,0.72964303,41828.0,41819.0,0.41387438]
["bitfinex","BTCUSD",1641914894989,0.97911821,41828.0,41818.0,0.00085561]
["bitfinex","BTCUSD",1641914895643,0.72964303,41828.0,41824.0,0.28879554]
["bitfinex","BTCUSD",1641914895838,0.68864303,41828.0,41824.0,0.28879554]
["bitfinex","BTCUSD",1641914896037,0.68864303,41828.0,41824.0,0.33879554]
["bitfinex","BTCUSD",1641914896245,0.00082856,41831.0,41827.0,0.00122826]
["bitfinex","BTCUSD",1641914896439,0.00082856,41831.0,41830.0,0.00123379]
["bitfinex","BTCUSD",1641914896640,0.00082856,41831.0,41830.0,1.85259288]
["bitfinex","BTCUSD",1641914896842,0.00082856,41831.0,41830.0,2.2851959]
["bitfinex","BTCUSD",1641914897139,0.48073551,41834.0,41830.0,2.2851959]
["bitfinex","BTCUSD",1641914897140,0.48073551,41834.0,41833.0,0.87573743]
["bitfinex","BTCUSD",1641914897338,0.48073551,41834.0,41833.0,0.6]
["bitfinex","BTCUSD",1641914898340,0.48073551,41834.0,41832.0,0.059767]
["bitfinex","BTCUSD",1641914898539,0.48073551,41834.0,41825.0,0.0479]
["bitfinex","BTCUSD",1641914898938,0.48073551,41834.0,41830.0,0.059777]
["bitfinex","BTCUSD",1641914899139,0.48073551,41834.0,41831.0,0.26071556]
["bitfinex","BTCUSD",1641914899391,0.48073551,41834.0,41831.0,0.50161131]
["bitfinex","BTCUSD",1641914899587,0.48073551,41834.0,41831.0,0.55161131]
["bitfinex","BTCUSD",1641914900391,0.48073551,41834.0,41832.0,0.370813]
["bitfinex","BTCUSD",1641914900590,0.48073551,41834.0,41833.0,0.04414309]
["bitfinex","BTCUSD",1641914900796,0.48073551,41834.0,41833.0,1.71495609]
["bitfinex","BTCUSD",1641914900992,0.48073551,41834.0,41833.0,1.670813]
["bitfinex","BTCUSD",1641914901191,0.00082877,41835.0,41834.0,1.3]
["bitfinex","BTCUSD",1641914901392,0.00082877,41835.0,41834.0,2.12914199]
["bitfinex","BTCUSD",1641914901593,0.00082877,41835.0,41834.0,1.82969546]
["bitfinex","BTCUSD",1641914901793,0.76874985,41845.0,41838.0,0.25402496]
["bitfinex","BTCUSD",1641914901996,0.00082879,41837.0,41834.0,1.39912446]
["bitfinex","BTCUSD",1641914902192,0.00082879,41837.0,41834.0,1.3979]
["bitfinex","BTCUSD",1641914902593,0.00082879,41837.0,41835.0,0.119532]
["bitfinex","BTCUSD",1641914902992,0.76874985,41845.0,41836.0,0.37530229]
["bitfinex","BTCUSD",1641914903239,0.0006474,41838.0,41836.0,0.37530229]
["bitfinex","BTCUSD",1641914903642,0.0006474,41838.0,41837.0,1.67211265]
["bitfinex","BTCUSD",1641914904139,0.27925676,41849.0,41838.0,0.119517]
["bitfinex","BTCUSD",1641914904438,0.00258925,41846.0,41843.0,0.24549642]
["bitfinex","BTCUSD",1641914904838,0.00258925,41846.0,41841.0,0.39389712]
["bitfinex","BTCUSD",1641914905039,0.00258925,41846.0,41843.0,0.059759]
["bitfinex","BTCUSD",1641914905440,0.40583093,41847.0,41843.0,0.059759]
["bitfinex","BTCUSD",1641914905638,0.40647839,41847.0,41843.0,0.059759]
["bitfinex","BTCUSD",1641914905839,0.40647839,41847.0,41839.0,0.28630476]
["bitfinex","BTCUSD",1641914906240,0.40647839,41847.0,41841.0,0.059762]
["bitfinex","BTCUSD",1641914906443,0.40647839,41847.0,41839.0,0.28630476]
["bitfinex","BTCUSD",1641914906740,0.00068694,41846.0,41839.0,0.001]
["bitfinex","BTCUSD",1641914906994,0.25505954,41846.0,41839.0,0.001]
["bitfinex","BTCUSD",1641914907196,0.31088852,41846.0,41839.0,0.001]
["bitfinex","BTCUSD",1641914907394,0.05977,41845.0,41839.0,0.001]
["bitfinex","BTCUSD",1641914907794,0.05977,41845.0,41834.0,0.0479]
["bitfinex","BTCUSD",1641914907795,0.25388552,41844.0,41835.0,0.31174105]
["bitfinex","BTCUSD",1641914907994,0.25457244,41844.0,41835.0,0.31174105]
["bitfinex","BTCUSD",1641914908196,0.32281518,41842.0,41835.0,0.31174105]
["bitfinex","BTCUSD",1641914908394,0.32281518,41842.0,41835.0,0.37151105]
["bitfinex","BTCUSD",1641914908596,0.32281518,41842.0,41835.0,0.37451105]
["bitfinex","BTCUSD",1641914909294,0.00068689,41841.0,41835.0,0.37451105]
["bitfinex","BTCUSD",1641914909700,0.00068689,41841.0,41835.0,0.06277]
["bitfinex","BTCUSD",1641914909895,0.00068689,41841.0,41833.0,0.0999]
["bitfinex","BTCUSD",1641914910195,0.47281518,41842.0,41833.0,0.0999]
["bitfinex","BTCUSD",1641914910395,0.00067835,41839.0,41833.0,0.0999]
["bitfinex","BTCUSD",1641914910649,0.00067835,41839.0,41833.0,0.1009]
["bitfinex","BTCUSD",1641914910841,0.34642554,41836.0,41833.0,0.1009]
["bitfinex","BTCUSD",1641914911041,0.05,41836.0,41834.0,0.059772]
["bitfinex","BTCUSD",1641914911440,0.00067835,41839.0,41833.0,0.1009]
["bitfinex","BTCUSD",1641914911441,1.11620753,41840.0,41833.0,0.1009]
["bitfinex","BTCUSD",1641914911640,0.00067834,41837.0,41833.0,0.1009]
["bitfinex","BTCUSD",1641914911840,0.33564507,41837.0,41833.0,0.0999]
["bitfinex","BTCUSD",1641914912040,0.38564507,41837.0,41833.0,0.0999]
["bitfinex","BTCUSD",1641914912243,0.33564507,41837.0,41833.0,0.0999]
["bitfinex","BTCUSD",1641914912441,0.59437675,41836.0,41833.0,0.0999]
["bitfinex","BTCUSD",1641914912642,0.65415332,41836.0,41833.0,0.1009]
["bitfinex","BTCUSD",1641914913041,0.05977657,41836.0,41833.0,0.1009]
["bitfinex","BTCUSD",1641914913241,0.93002182,41837.0,41833.0,0.1009]
["bitfinex","BTCUSD",1641914913443,0.45343399,41835.0,41833.0,0.1009]
["bitfinex","BTCUSD",1641914913844,0.51321117,41835.0,41833.0,0.0999]
["bitfinex","BTCUSD",1641914914044,0.51321117,41835.0,41834.0,0.0999]
["bitfinex","BTCUSD",1641914914245,0.56321117,41835.0,41834.0,0.0999]
["bitfinex","BTCUSD",1641914914890,0.51321117,41835.0,41834.0,0.0999]
["bitfinex","BTCUSD",1641914915390,0.05977718,41835.0,41834.0,0.0999]
["bitfinex","BTCUSD",1641914916389,0.59505695,41837.0,41833.0,0.05]
["bitfinex","BTCUSD",1641914916590,0.59505695,41837.0,41834.0,0.002]
["bitfinex","BTCUSD",1641914917092,0.0006802,41837.0,41834.0,0.002]
["bitfinex","BTCUSD",1641914917290,0.59437675,41838.0,41834.0,0.061764]
["bitfinex","BTCUSD",1641914917492,0.64505656,41838.0,41834.0,0.1019]
["bitfinex","BTCUSD",1641914917690,0.05067981,41838.0,41834.0,0.1019]
["bitfinex","BTCUSD",1641914917889,0.00067981,41838.0,41834.0,0.0999]
["bitfinex","BTCUSD",1641914918538,0.53716534,41837.0,41834.0,0.0999]
["bitfinex","BTCUSD",1641914918739,0.53716534,41837.0,41834.0,0.1019]
["bitfinex","BTCUSD",1641914919041,0.26877049,41836.0,41834.0,0.1019]
["bitfinex","BTCUSD",1641914920839,0.06045381,41837.0,41834.0,0.1019]
["bitfinex","BTCUSD",1641914921040,0.59437675,41839.0,41834.0,0.1519]
["bitfinex","BTCUSD",1641914921240,0.59437675,41839.0,41835.0,0.26461715]
["bitfinex","BTCUSD",1641914921241,0.00067988,41837.0,41835.0,0.26461715]
["bitfinex","BTCUSD",1641914921440,0.00067988,41837.0,41835.0,0.26053282]
["bitfinex","BTCUSD",1641914921739,0.00067988,41837.0,41834.0,0.1499]
["bitfinex","BTCUSD",1641914922287,0.23971903,41846.0,41835.0,0.71461663]
["bitfinex","BTCUSD",1641914922288,0.00067989,41838.0,41835.0,0.71461663]
["bitfinex","BTCUSD",1641914922487,0.00067989,41838.0,41835.0,0.45021426]
["bitfinex","BTCUSD",1641914922887,0.58505664,41842.0,41836.0,0.85]
["bitfinex","BTCUSD",1641914923088,0.64481964,41843.0,41838.0,0.059763]
["bitfinex","BTCUSD",1641914923290,0.87559998,41843.0,41838.0,0.059763]
["bitfinex","BTCUSD",1641914923495,0.87559998,41843.0,41834.0,0.1049]
["bitfinex","BTCUSD",1641914923496,0.63505664,41843.0,41834.0,0.1049]
["bitfinex","BTCUSD",1641914923692,0.059777,41841.0,41834.0,0.1049]
["bitfinex","BTCUSD",1641914923890,0.27958455,41835.0,41834.0,0.1049]
["bitfinex","BTCUSD",1641914924489,0.58989791,41835.0,41834.0,0.1049]
["bitfinex","BTCUSD",1641914924690,0.42963574,41835.0,41834.0,0.1059]
["bitfinex","BTCUSD",1641914925090,0.05,41835.0,41834.0,0.1059]
["bitfinex","BTCUSD",1641914925940,0.05,41835.0,41834.0,0.0999]
["bitfinex","BTCUSD",1641914926141,0.10977,41838.0,41834.0,0.0999]
["bitfinex","BTCUSD",1641914926740,0.05977,41838.0,41834.0,0.0999]
["bitfinex","BTCUSD",1641914926942,0.69343955,41840.0,41834.0,0.20967]
["bitfinex","BTCUSD",1641914927143,0.69426164,41840.0,41839.0,0.00127725]
["bitfinex","BTCUSD",1641914927340,0.68426164,41840.0,41839.0,0.00127725]
["bitfinex","BTCUSD",1641914927539,0.00082209,41840.0,41839.0,0.00127725]
["bitfinex","BTCUSD",1641914927741,0.00082209,41840.0,41839.0,1.42209025]
["bitfinex","BTCUSD",1641914927942,0.00082209,41840.0,41839.0,1.73597788]
["bitfinex","BTCUSD",1641914928139,0.27405596,41848.0,41840.0,0.059755]
["bitfinex","BTCUSD",1641914928340,0.00082216,41842.0,41840.0,0.059755]
["bitfinex","BTCUSD",1641914928543,0.00082216,41842.0,41841.0,1.4462677]
["bitfinex","BTCUSD",1641914928742,0.00082216,41842.0,41841.0,2.72354967]
["bitfinex","BTCUSD",1641914928942,0.00082216,41842.0,41841.0,2.82354967]
["bitfinex","BTCUSD",1641914929389,0.78558338,41855.0,41845.0,0.05974]
["bitfinex","BTCUSD",1641914929591,0.00328819,41850.0,41847.0,1.335736]
["bitfinex","BTCUSD",1641914929790,0.77887157,41855.0,41854.0,0.737153]
["bitfinex","BTCUSD",1641914930189,0.77887157,41855.0,41851.0,0.0479]
["bitfinex","BTCUSD",1641914930388,0.30815964,41859.0,41851.0,0.0479]
["bitfinex","BTCUSD",1641914930593,0.059749,41857.0,41851.0,0.1478]
["bitfinex","BTCUSD",1641914930793,0.05974987,41854.0,41851.0,0.1528]
["bitfinex","BTCUSD",1641914930990,0.34224243,41852.0,41851.0,0.1528]
["bitfinex","BTCUSD",1641914931690,0.40871303,41854.0,41851.0,0.1528]
["bitfinex","BTCUSD",1641914931691,0.05974987,41854.0,41851.0,0.1528]
["bitfinex","BTCUSD",1641914931890,0.59768069,41855.0,41851.0,0.1528]
["bitfinex","BTCUSD",1641914932090,0.59768069,41855.0,41851.0,0.1478]
["bitfinex","BTCUSD",1641914932291,0.58768069,41855.0,41851.0,0.1478]
["bitfinex","BTCUSD",1641914932692,0.58768069,41855.0,41851.0,0.1518]
["bitfinex","BTCUSD",1641914932892,0.58768069,41855.0,41852.0,0.059736]
["bitfinex","BTCUSD",1641914933148,0.58846395,41855.0,41852.0,0.059736]
["bitfinex","BTCUSD",1641914933538,0.00078326,41855.0,41852.0,0.059736]
["bitfinex","BTCUSD",1641914933739,0.00078326,41855.0,41853.0,0.370813]
["bitfinex","BTCUSD",1641914933939,0.00078326,41855.0,41854.0,1.1499]
["bitfinex","BTCUSD",1641914934239,0.32873504,41860.0,41854.0,1.520713]
["bitfinex","BTCUSD",1641914934439,0.00078328,41857.0,41854.0,1.1499]
["bitfinex","BTCUSD",1641914934840,0.00078328,41857.0,41854.0,1.1529]
["bitfinex","BTCUSD",1641914935340,0.05973898,41855.0,41851.0,0.11947]
["bitfinex","BTCUSD",1641914935542,0.05973898,41855.0,41853.0,0.119477]
["bitfinex","BTCUSD",1641914935943,0.00078329,41858.0,41853.0,0.119477]
["bitfinex","BTCUSD",1641914936143,0.00078329,41858.0,41853.0,0.059739]
["bitfinex","BTCUSD",1641914936344,0.00078329,41858.0,41854.0,0.41069865]
["bitfinex","BTCUSD",1641914936543,0.30983232,41859.0,41854.0,0.41069865]
["bitfinex","BTCUSD",1641914936744,0.00075899,41858.0,41854.0,0.41069865]
["bitfinex","BTCUSD",1641914936998,0.059736,41858.0,41854.0,0.46069865]
["bitfinex","BTCUSD",1641914937197,0.059736,41858.0,41854.0,0.52043265]
["bitfinex","BTCUSD",1641914937399,0.119476,41858.0,41854.0,0.05]
["bitfinex","BTCUSD",1641914937598,0.119485,41857.0,41853.0,0.055]
["bitfinex","BTCUSD",1641914937800,0.169485,41857.0,41853.0,0.055]
["bitfinex","BTCUSD",1641914937998,0.67851778,41862.0,41852.0,0.1499]
["bitfinex","BTCUSD",1641914938199,0.67851778,41861.0,41853.0,0.0999]
["bitfinex","BTCUSD",1641914938599,0.119485,41857.0,41853.0,0.1499]
["bitfinex","BTCUSD",1641914938798,0.119485,41857.0,41853.0,0.60870764]
["bitfinex","BTCUSD",1641914939198,0.169485,41857.0,41854.0,0.32663615]
["bitfinex","BTCUSD",1641914939397,0.159485,41857.0,41853.0,0.66844564]
["bitfinex","BTCUSD",1641914939800,0.159485,41857.0,41853.0,0.1029]
["bitfinex","BTCUSD",1641914939999,0.159485,41857.0,41853.0,0.0999]
["bitfinex","BTCUSD",1641914940200,0.05974,41856.0,41853.0,0.0999]
["bitfinex","BTCUSD",1641914940837,0.05974,41856.0,41853.0,0.1019]
["bitfinex","BTCUSD",1641914941637,0.04974,41856.0,41853.0,0.1019]
["bitfinex","BTCUSD",1641914942039,0.05,41856.0,41853.0,0.159638]
["bitfinex","BTCUSD",1641914942239,0.4107854,41858.0,41853.0,0.0999]
["bitfinex","BTCUSD",1641914942240,0.3510474,41858.0,41853.0,0.0999]
["bitfinex","BTCUSD",1641914942441,0.1097388,41858.0,41853.0,0.159638]
["bitfinex","BTCUSD",1641914942640,0.59750326,41859.0,41853.0,0.0999]
["bitfinex","BTCUSD",1641914942641,0.64750326,41859.0,41853.0,0.0999]
["bitfinex","BTCUSD",1641914942841,0.59750326,41859.0,41854.0,0.09426605]
["bitfinex","BTCUSD",1641914943139,0.59750326,41859.0,41857.0,0.059724]
["bitfinex","BTCUSD",1641914943340,0.59750326,41859.0,41858.0,1.32511148]
["bitfinex","BTCUSD",1641914943543,0.59750326,41859.0,41858.0,2.01317531]
["bitfinex","BTCUSD",1641914943739,0.59750326,41859.0,41858.0,0.83160082]
["bitfinex","BTCUSD",1641914943941,0.58750326,41859.0,41858.0,0.46992448]
["bitfinex","BTCUSD",1641914944141,0.58750326,41859.0,41858.0,0.0979]
["bitfinex","BTCUSD",1641914944788,0.00077532,41861.0,41859.0,0.05973]
["bitfinex","BTCUSD",1641914944988,0.05973176,41864.0,41859.0,0.0479]
["bitfinex","BTCUSD",1641914945190,0.00077533,41862.0,41859.0,0.107629]
["bitfinex","BTCUSD",1641914945388,0.00077533,41862.0,41859.0,0.0479]
["bitfinex","BTCUSD",1641914945591,0.00077533,41862.0,41859.0,0.04573218]
["bitfinex","BTCUSD",1641914945789,0.00077533,41862.0,41860.0,0.059729]
["bitfinex","BTCUSD",1641914946191,0.45274851,41865.0,41860.0,0.059729]
["bitfinex","BTCUSD",1641914946390,0.00077534,41863.0,41859.0,0.04573218]
["bitfinex","BTCUSD",1641914946592,0.05050534,41864.0,41859.0,0.04573218]
["bitfinex","BTCUSD",1641914946793,0.05050534,41864.0,41860.0,0.003]
["bitfinex","BTCUSD",1641914947195,0.11023868,41864.0,41860.0,0.003]
["bitfinex","BTCUSD",1641914947394,0.58611883,41863.0,41860.0,0.003]
["bitfinex","BTCUSD",1641914947594,0.45984444,41862.0,41860.0,0.003]
["bitfinex","BTCUSD",1641914947792,0.72016164,41861.0,41860.0,0.003]
["bitfinex","BTCUSD",1641914947992,0.33437336,41856.0,41855.0,0.0999]
["bitfinex","BTCUSD",1641914948452,0.38437336,41856.0,41855.0,0.0999]
["bitfinex","BTCUSD",1641914948855,0.38437336,41856.0,41855.0,0.1009]
["bitfinex","BTCUSD",1641914950152,0.05,41856.0,41855.0,0.0999]
["bitfinex","BTCUSD",1641914950553,0.059744,41857.0,41855.0,0.0999]
["bitfinex","BTCUSD",1641914950753,0.059744,41857.0,41855.0,0.1009]
["bitfinex","BTCUSD",1641914951156,0.40470085,41857.0,41855.0,0.1009]
["bitfinex","BTCUSD",1641914951656,0.45470085,41857.0,41855.0,0.1009]
["bitfinex","BTCUSD",1641914952486,0.57419228,41857.0,41855.0,0.1009]
["bitfinex","BTCUSD",1641914952687,1.42458541,41856.0,41855.0,0.1009]
["bitfinex","BTCUSD",1641914952889,1.14465973,41856.0,41855.0,0.1009]
["bitfinex","BTCUSD",1641914953088,1.24465973,41856.0,41855.0,0.1009]
["bitfinex","BTCUSD",1641914953490,1.14465973,41856.0,41855.0,0.1009]
["bitfinex","BTCUSD",1641914953691,0.29465973,41856.0,41855.0,0.1009]
["bitfinex","BTCUSD",1641914953992,0.29465973,41856.0,41855.0,0.0999]
["bitfinex","BTCUSD",1641914954791,0.31265973,41856.0,41855.0,0.0999]
["bitfinex","BTCUSD",1641914954991,0.57099605,41856.0,41855.0,0.0999]
["bitfinex","BTCUSD",1641914955391,0.61265973,41856.0,41855.0,0.0999]
["bitfinex","BTCUSD",1641914955642,0.31265973,41856.0,41855.0,0.0999]
["bitfinex","BTCUSD",1641914955837,0.018,41856.0,41855.0,0.0999]
["bitfinex","BTCUSD",1641914956039,0.059744,41857.0,41855.0,0.0999]
["bitfinex","BTCUSD",1641914956238,0.059735,41860.0,41855.0,0.0999]
["bitfinex","BTCUSD",1641914956437,0.059735,41860.0,41855.0,0.159635]
["bitfinex","BTCUSD",1641914956640,0.60103723,41863.0,41856.0,0.27668191]
["bitfinex","BTCUSD",1641914956838,0.034,41860.0,41856.0,0.58723772]
["bitfinex","BTCUSD",1641914957038,0.034,41860.0,41856.0,0.63768696]
["bitfinex","BTCUSD",1641914957238,0.093735,41860.0,41857.0,0.00085515]
["bitfinex","BTCUSD",1641914957638,0.093735,41860.0,41858.0,0.0999]
["bitfinex","BTCUSD",1641914958040,0.059735,41860.0,41858.0,0.0999]
["bitfinex","BTCUSD",1641914958839,0.102735,41860.0,41858.0,0.0999]
["bitfinex","BTCUSD",1641914959890,0.152735,41860.0,41858.0,0.0999]
["bitfinex","BTCUSD",1641914960090,0.21247432,41860.0,41858.0,0.0999]
["bitfinex","BTCUSD",1641914960291,0.51724426,41860.0,41858.0,0.0999]
["bitfinex","BTCUSD",1641914960689,0.47424426,41860.0,41858.0,0.0999]
["bitfinex","BTCUSD",1641914960889,0.51124426,41860.0,41858.0,0.0999]
["bitfinex","BTCUSD",1641914961388,0.51124426,41860.0,41851.0,0.05974]
["bitfinex","BTCUSD",1641914961389,0.45,41859.0,41851.0,0.05974]
["bitfinex","BTCUSD",1641914961589,0.45309158,41861.0,41860.0,0.09849074]
["bitfinex","BTCUSD",1641914961990,0.70922723,41861.0,41860.0,0.09849074]
["bitfinex","BTCUSD",1641914962790,1.32722723,41861.0,41860.0,0.09833274]
["bitfinex","BTCUSD",1641914963242,1.37722723,41861.0,41860.0,0.09833274]
["bitfinex","BTCUSD",1641914963742,0.11949952,41857.0,41851.0,0.0999]
["bitfinex","BTCUSD",1641914963942,1.02119546,41856.0,41852.0,0.0999]
["bitfinex","BTCUSD",1641914964145,0.059758,41854.0,41852.0,0.0999]
["bitfinex","BTCUSD",1641914964346,0.88239966,41853.0,41852.0,0.0999]
["bitfinex","BTCUSD",1641914964542,1.57334648,41853.0,41852.0,0.10034999]
["bitfinex","BTCUSD",1641914964945,1.72334648,41853.0,41852.0,0.10034999]
["bitfinex","BTCUSD",1641914965345,3.68529553,41853.0,41852.0,0.10034999]
["bitfinex","BTCUSD",1641914965543,3.68529553,41853.0,41852.0,0.0949]
["bitfinex","BTCUSD",1641914965743,3.73319553,41853.0,41852.0,0.0949]
["bitfinex","BTCUSD",1641914966344,3.73319553,41853.0,41850.0,0.00085522]
["bitfinex","BTCUSD",1641914966345,3.14423124,41853.0,41850.0,0.00085522]
["bitfinex","BTCUSD",1641914966545,0.75128459,41851.0,41838.0,0.009568]
["bitfinex","BTCUSD",1641914966746,0.119534,41845.0,41838.0,0.009568]
["bitfinex","BTCUSD",1641914966994,0.27254395,41844.0,41838.0,0.009568]
["bitfinex","BTCUSD",1641914967192,0.30078873,41843.0,41838.0,0.009568]
["bitfinex","BTCUSD",1641914967595,0.45447491,41839.0,41838.0,0.009568]
["bitfinex","BTCUSD",1641914968796,0.78380149,41839.0,41837.0,0.0499]
["bitfinex","BTCUSD",1641914968997,0.86372377,41838.0,41837.0,0.0499]
["bitfinex","BTCUSD",1641914969199,0.91162377,41838.0,41837.0,0.0499]
["bitfinex","BTCUSD",1641914969499,1.01162377,41838.0,41837.0,0.0499]
["bitfinex","BTCUSD",1641914969999,1.01162377,41838.0,41817.0,0.001]
["bitfinex","BTCUSD",1641914970000,0.059794,41830.0,41817.0,0.001]
["bitfinex","BTCUSD",1641914970198,0.179396,41825.0,41817.0,0.501]
["bitfinex","BTCUSD",1641914970496,0.00122949,41823.0,41817.0,0.001]
["bitfinex","BTCUSD",1641914970749,0.06852949,41823.0,41817.0,0.001]
["bitfinex","BTCUSD",1641914970943,0.45562262,41818.0,41817.0,0.001]
["bitfinex","BTCUSD",1641914971344,0.45562262,41818.0,41817.0,0.5009]
["bitfinex","BTCUSD",1641914972744,0.46362262,41818.0,41817.0,0.5009]
["bitfinex","BTCUSD",1641914973745,0.46484522,41818.0,41817.0,0.1009]
["bitfinex","BTCUSD",1641914974147,0.45684522,41818.0,41817.0,0.4009]
["bitfinex","BTCUSD",1641914974793,0.46284522,41818.0,41817.0,0.4009]
["bitfinex","BTCUSD",1641914975292,0.0072226,41818.0,41817.0,0.4009]
["bitfinex","BTCUSD",1641914975493,0.006,41818.0,41817.0,0.4009]
["bitfinex","BTCUSD",1641914976093,0.059802,41819.0,41817.0,0.4009]
["bitfinex","BTCUSD",1641914976493,0.3547031,41824.0,41820.0,0.88039986]
["bitfinex","BTCUSD",1641914976494,0.30523037,41822.0,41820.0,0.88039986]
["bitfinex","BTCUSD",1641914976696,0.05,41822.0,41820.0,0.88039986]
["bitfinex","BTCUSD",1641914976894,0.10979827,41822.0,41820.0,0.88039986]
["bitfinex","BTCUSD",1641914977095,0.0598,41823.0,41820.0,0.88039986]
["bitfinex","BTCUSD",1641914977495,0.05,41825.0,41821.0,0.78079038]
["bitfinex","BTCUSD",1641914977695,0.05,41825.0,41823.0,0.24164902]
["bitfinex","BTCUSD",1641914977896,0.059791,41824.0,41821.0,0.44720613]
["bitfinex","BTCUSD",1641914978741,0.069791,41824.0,41821.0,0.44720613]
["bitfinex","BTCUSD",1641914979241,0.23631723,41876.0,41830.0,0.38242893]
["bitfinex","BTCUSD",1641914979441,0.2674772,41832.0,41830.0,0.38242893]
["bitfinex","BTCUSD",1641914979641,0.00127875,41831.0,41830.0,0.38242893]
["bitfinex","BTCUSD",1641914979944,0.06107075,41831.0,41830.0,0.38242893]
["bitfinex","BTCUSD",1641914980542,0.00127875,41831.0,41830.0,0.38242893]
["bitfinex","BTCUSD",1641914980842,0.01827875,41831.0,41830.0,0.38242893]
["bitfinex","BTCUSD",1641914981243,0.06827875,41831.0,41830.0,0.83242893]
["bitfinex","BTCUSD",1641914981441,0.01827875,41831.0,41830.0,0.38242893]
["bitfinex","BTCUSD",1641914982193,0.00127875,41831.0,41830.0,0.38242893]
["bitfinex","BTCUSD",1641914982795,0.01827875,41831.0,41830.0,0.38242893]
["bitfinex","BTCUSD",1641914982995,0.017,41831.0,41830.0,0.38242893]
["bitfinex","BTCUSD",1641914983195,0.017,41831.0,41830.0,1.28242893]
["bitfinex","BTCUSD",1641914983799,0.33180543,41831.0,41830.0,0.38242893]
["bitfinex","BTCUSD",1641914984100,0.42409951,41833.0,41830.0,0.38242893]
["bitfinex","BTCUSD",1641914984696,0.23836408,41831.0,41830.0,0.38242893]
["bitfinex","BTCUSD",1641914985748,0.50368469,41831.0,41830.0,0.38242893]
["bitfinex","BTCUSD",1641914986648,0.55368469,41831.0,41830.0,0.38242893]
["bitfinex","BTCUSD",1641914986849,0.83365299,41831.0,41830.0,0.38242893]
["bitfinex","BTCUSD",1641914987049,1.18365299,41831.0,41830.0,0.38242893]
["bitfinex","BTCUSD",1641914987249,1.18365299,41831.0,41828.0,0.00085545]
["bitfinex","BTCUSD",1641914987250,0.059809,41829.0,41828.0,0.00085545]
["bitfinex","BTCUSD",1641914987449,1.287808,41829.0,41820.0,0.88039986]
["bitfinex","BTCUSD",1641914987651,0.00126206,41821.0,41820.0,0.88039986]
["bitfinex","BTCUSD",1641914987849,0.3075047,41821.0,41820.0,0.88039986]
["bitfinex","BTCUSD",1641914988051,1.82665833,41821.0,41820.0,0.40186499]
["bitfinex","BTCUSD",1641914988250,1.87455833,41821.0,41820.0,0.21454499]
["bitfinex","BTCUSD",1641914988451,1.93437133,41821.0,41820.0,0.21454499]
["bitfinex","BTCUSD",1641914988851,4.32369763,41821.0,41820.0,0.21454499]
["bitfinex","BTCUSD",1641914989792,1.94437133,41821.0,41820.0,0.21454499]
["bitfinex","BTCUSD",1641914989992,1.94437133,41821.0,41818.0,0.00085556]
["bitfinex","BTCUSD",1641914989993,0.0579,41821.0,41818.0,0.00085556]
["bitfinex","BTCUSD",1641914990694,0.00123887,41829.0,41816.0,0.0861]
["bitfinex","BTCUSD",1641914990695,0.3332102,41829.0,41816.0,0.0861]
["bitfinex","BTCUSD",1641914990994,0.61965517,41819.0,41818.0,0.304]
["bitfinex","BTCUSD",1641914991397,0.73928022,41819.0,41818.0,0.304]
["bitfinex","BTCUSD",1641914991592,0.97168898,41819.0,41818.0,0.004]
["bitfinex","BTCUSD",1641914991792,1.06958898,41819.0,41818.0,0.004]
["bitfinex","BTCUSD",1641914992595,1.37366772,41819.0,41818.0,0.004]
["bitfinex","BTCUSD",1641914992794,1.37366772,41819.0,41817.0,0.001]
["bitfinex","BTCUSD",1641914992993,1.43466772,41819.0,41817.0,0.001]
["bitfinex","BTCUSD",1641914993645,1.38466772,41819.0,41817.0,0.001]
["bitfinex","BTCUSD",1641914994343,0.38466772,41819.0,41817.0,0.001]
["bitfinex","BTCUSD",1641914994542,0.06010607,41819.0,41817.0,0.001]
["bitfinex","BTCUSD",1641914994945,0.17973112,41819.0,41817.0,0.001]
["bitfinex","BTCUSD",1641914995348,0.17852505,41819.0,41817.0,0.001]
["bitfinex","BTCUSD",1641914995645,0.11871205,41819.0,41817.0,0.32363541]
["bitfinex","BTCUSD",1641914996146,0.16752305,41819.0,41817.0,0.001]
["bitfinex","BTCUSD",1641914996344,0.21752305,41819.0,41817.0,0.001]
["bitfinex","BTCUSD",1641914996892,0.22852305,41819.0,41817.0,0.001]
["bitfinex","BTCUSD",1641914997093,0.28834205,41819.0,41817.0,0.001]
["bitfinex","BTCUSD",1641914997896,0.22852305,41819.0,41817.0,0.001]
["bitfinex","BTCUSD",1641914998194,0.21752305,41819.0,41817.0,0.001]
["bitfinex","BTCUSD",1641914998794,0.22852305,41819.0,41817.0,0.001]
["bitfinex","BTCUSD",1641914999295,0.011,41819.0,41817.0,0.001]
["bitfinex","BTCUSD",1641914999597,0.007853,41819.0,41817.0,0.001]
["bitfinex","BTCUSD",1641914999800,0.007853,41819.0,41817.0,0.28007274]
["bitfinex","BTCUSD",1641914999996,0.007853,41819.0,41817.0,0.051]
["bitfinex","BTCUSD",1641915000196,0.007853,41819.0,41818.0,0.60826197]
["bitfinex","BTCUSD",1641915000402,0.007853,41819.0,41818.0,2.53304916]
["bitfinex","BTCUSD",1641915000651,1.1382,41834.0,41826.0,0.059785]
["bitfinex","BTCUSD",1641915000845,0.37895681,41835.0,41826.0,0.059785]
["bitfinex","BTCUSD",1641915001045,0.37895681,41835.0,41825.0,0.11957]
["bitfinex","BTCUSD",1641915001446,0.0072015,41837.0,41834.0,0.27923188]
["bitfinex","BTCUSD",1641915001646,0.0072015,41837.0,41828.0,0.00124189]
["bitfinex","BTCUSD",1641915001647,0.00799789,41837.0,41828.0,0.00124189]
["bitfinex","BTCUSD",1641915001846,0.00799789,41837.0,41829.0,0.059784]
["bitfinex","BTCUSD",1641915002545,0.27264398,41829.0,41828.0,0.00124189]
["bitfinex","BTCUSD",1641915002747,0.27264398,41829.0,41818.0,0.29792193]
["bitfinex","BTCUSD",1641915002748,0.55134903,41829.0,41818.0,0.29792193]
["bitfinex","BTCUSD",1641915002950,0.59924903,41829.0,41826.0,0.00085553]
["bitfinex","BTCUSD",1641915003146,0.74924903,41829.0,41826.0,0.00085553]
["bitfinex","BTCUSD",1641915003547,0.69924903,41829.0,41826.0,0.00085553]
["bitfinex","BTCUSD",1641915003746,0.42054398,41829.0,41826.0,0.00085553]
["bitfinex","BTCUSD",1641915003947,0.059797,41826.0,41818.0,0.98077217]
["bitfinex","BTCUSD",1641915004148,0.059797,41826.0,41825.0,0.00085548]
["bitfinex","BTCUSD",1641915004390,0.107697,41826.0,41825.0,0.00085548]
["bitfinex","BTCUSD",1641915004991,0.107697,41826.0,41825.0,0.45]
["bitfinex","BTCUSD",1641915005690,0.107697,41826.0,41825.0,0.74009714]
["bitfinex","BTCUSD",1641915005891,0.0479,41826.0,41825.0,1.14009714]
["bitfinex","BTCUSD",1641915006092,0.0479,41826.0,41825.0,0.85]
["bitfinex","BTCUSD",1641915006291,0.26833054,41834.0,41830.0,0.892314]
["bitfinex","BTCUSD",1641915006495,0.0479,41834.0,41830.0,0.892314]
["bitfinex","BTCUSD",1641915006993,0.0479,41834.0,41830.0,0.942314]
["bitfinex","BTCUSD",1641915007193,0.00079626,41837.0,41831.0,0.33721998]
["bitfinex","BTCUSD",1641915007393,0.25268514,41841.0,41831.0,0.39699008]
["bitfinex","BTCUSD",1641915007596,0.00079651,41837.0,41831.0,0.69516151]
["bitfinex","BTCUSD",1641915007997,0.059782,41835.0,41830.0,0.892314]
["bitfinex","BTCUSD",1641915008844,0.00079646,41837.0,41830.0,0.893314]
["bitfinex","BTCUSD",1641915009043,0.32980402,41834.0,41830.0,0.888314]
["bitfinex","BTCUSD",1641915009643,0.42980402,41834.0,41830.0,0.888314]
["bitfinex","BTCUSD",1641915009844,0.05510444,41833.0,41830.0,0.888314]
["bitfinex","BTCUSD",1641915010043,0.00126896,41831.0,41830.0,0.888314]
["bitfinex","BTCUSD",1641915010244,1.2245018,41831.0,41830.0,0.87032327]
["bitfinex","BTCUSD",1641915010443,0.00124759,41822.0,41820.0,0.992147]
["bitfinex","BTCUSD",1641915010646,0.0479,41821.0,41820.0,0.992147]
["bitfinex","BTCUSD",1641915010843,0.0479,41821.0,41820.0,1.003147]
["bitfinex","BTCUSD",1641915011043,0.0429,41821.0,41820.0,1.003147]
["bitfinex","BTCUSD",1641915011247,0.0429,41821.0,41820.0,1.25416297]
["bitfinex","BTCUSD",1641915011546,0.0429,41821.0,41820.0,1.003147]
["bitfinex","BTCUSD",1641915012495,0.0429,41821.0,41820.0,0.992147]
["bitfinex","BTCUSD",1641915012696,0.28356978,41826.0,41820.0,0.992147]
["bitfinex","BTCUSD",1641915012895,0.016,41821.0,41820.0,0.992147]
["bitfinex","BTCUSD",1641915013299,0.016,41821.0,41820.0,1.26733936]
["bitfinex","BTCUSD",1641915013695,0.016,41821.0,41820.0,2.41733936]
["bitfinex","BTCUSD",1641915013901,0.59383966,41828.0,41821.0,1.25]
["bitfinex","BTCUSD",1641915014097,0.59383966,41828.0,41827.0,1.27849637]
["bitfinex","BTCUSD",1641915014297,0.59383966,41828.0,41827.0,1.65016969]
["bitfinex","BTCUSD",1641915014496,0.59383966,41828.0,41827.0,1.70016969]
["bitfinex","BTCUSD",1641915014696,0.59383966,41835.0,41827.0,1.74176117]
["bitfinex","BTCUSD",1641915014896,0.00080474,41830.0,41828.0,0.34669386]
["bitfinex","BTCUSD",1641915015098,0.00080474,41830.0,41829.0,1.68644983]
["bitfinex","BTCUSD",1641915015297,0.00080474,41830.0,41827.0,0.4662648]
["bitfinex","BTCUSD",1641915015955,0.59383966,41835.0,41827.0,0.09459148]
["bitfinex","BTCUSD",1641915016163,0.00080475,41831.0,41827.0,0.04159148]
["bitfinex","BTCUSD",1641915016952,0.00080475,41831.0,41828.0,0.26493373]
["bitfinex","BTCUSD",1641915017153,0.59383966,41835.0,41831.0,0.00124706]
["bitfinex","BTCUSD",1641915017352,0.59383966,41835.0,41834.0,0.00120547]
["bitfinex","BTCUSD",1641915017754,0.59383966,41835.0,41834.0,1.63388682]
["bitfinex","BTCUSD",1641915017953,0.00321846,41839.0,41834.0,2.41798068]
["bitfinex","BTCUSD",1641915018152,0.00321846,41839.0,41836.0,0.05976083]
["bitfinex","BTCUSD",1641915018451,0.00080483,41839.0,41838.0,0.00128754]
["bitfinex","BTCUSD",1641915018851,0.00080483,41839.0,41838.0,0.00328754]
["bitfinex","BTCUSD",1641915019052,0.00080483,41839.0,41838.0,0.8630513]
["bitfinex","BTCUSD",1641915019495,0.59383966,41845.0,41842.0,0.24034593]
["bitfinex","BTCUSD",1641915019697,0.59383966,41845.0,41844.0,0.00125403]
["bitfinex","BTCUSD",1641915019897,0.57883966,41845.0,41844.0,0.67204977]
["bitfinex","BTCUSD",1641915020099,0.57883966,41845.0,41844.0,1.09865391]
["bitfinex","BTCUSD",1641915020299,0.57883966,41845.0,41844.0,1.42091769]
["bitfinex","BTCUSD",1641915020500,0.70079543,41847.0,41844.0,1.42091769]
["bitfinex","BTCUSD",1641915020501,0.57883966,41846.0,41844.0,1.79173069]
["bitfinex","BTCUSD",1641915020699,0.57883966,41846.0,41845.0,1.580558]
["bitfinex","BTCUSD",1641915021098,0.57883966,41846.0,41845.0,1.58183599]
["bitfinex","BTCUSD",1641915021699,0.00080491,41847.0,41845.0,1.58183599]
["bitfinex","BTCUSD",1641915021898,0.001,41860.0,41847.0,0.00129127]
["bitfinex","BTCUSD",1641915021899,0.06488141,41856.0,41847.0,0.00129127]
["bitfinex","BTCUSD",1641915022098,0.06488141,41856.0,41850.0,0.119484]
["bitfinex","BTCUSD",1641915022099,0.00321921,41854.0,41850.0,0.119484]
["bitfinex","BTCUSD",1641915022298,0.00321921,41854.0,41852.0,0.06104061]
["bitfinex","BTCUSD",1641915022500,0.00321921,41854.0,41853.0,1.26786446]
["bitfinex","BTCUSD",1641915022699,0.00321921,41854.0,41853.0,2.05786633]
["bitfinex","BTCUSD",1641915022900,0.00321921,41854.0,41853.0,2.47867933]
["bitfinex","BTCUSD",1641915023157,0.001,41860.0,41853.0,2.8244429]
["bitfinex","BTCUSD",1641915023350,0.001,41860.0,41859.0,0.00124172]
["bitfinex","BTCUSD",1641915023853,0.001,41860.0,41859.0,1.39234172]
["bitfinex","BTCUSD",1641915024051,0.001,41860.0,41859.0,1.76315472]
["bitfinex","BTCUSD",1641915024451,0.001,41860.0,41859.0,3.03915472]
["bitfinex","BTCUSD",1641915024651,0.001,41860.0,41859.0,1.76315472]
["bitfinex","BTCUSD",1641915024952,0.001,41860.0,41859.0,1.76815472]
["bitfinex","BTCUSD",1641915025152,0.001,41865.0,41862.0,0.05972454]
["bitfinex","BTCUSD",1641915025352,0.001,41865.0,41864.0,0.00126895]
["bitfinex","BTCUSD",1641915025551,0.001,41865.0,41864.0,1.6548561]
["bitfinex","BTCUSD",1641915025951,0.001,41865.0,41864.0,0.00126895]
["bitfinex","BTCUSD",1641915026152,0.001,41865.0,41859.0,0.04159148]
["bitfinex","BTCUSD",1641915026355,0.120488,41865.0,41859.0,0.04159148]
["bitfinex","BTCUSD",1641915026754,0.001,41865.0,41859.0,0.04159148]
["bitfinex","BTCUSD",1641915026996,0.001,41865.0,41861.0,0.23783854]
["bitfinex","BTCUSD",1641915027196,0.00256034,41862.0,41861.0,0.23783854]
["bitfinex","BTCUSD",1641915027396,0.001,41865.0,41861.0,0.23783854]
["bitfinex","BTCUSD",1641915027600,0.001,41865.0,41862.0,0.74450967]
["bitfinex","BTCUSD",1641915027601,0.06074,41865.0,41862.0,0.74450967]
["bitfinex","BTCUSD",1641915027798,0.06074,41865.0,41864.0,0.00120826]
["bitfinex","BTCUSD",1641915027799,0.001,41865.0,41864.0,0.00120826]
["bitfinex","BTCUSD",1641915028599,0.001,41865.0,41864.0,0.3998049]
["bitfinex","BTCUSD",1641915028798,0.001,41865.0,41864.0,1.4498049]
["bitfinex","BTCUSD",1641915029002,0.001,41865.0,41864.0,1.8256179]
["bitfinex","BTCUSD",1641915030202,0.001,41865.0,41864.0,0.00120826]
["bitfinex","BTCUSD",1641915030401,0.001,41865.0,41864.0,1.1765295]
["bitfinex","BTCUSD",1641915030655,0.001,41865.0,41864.0,1.21812098]
["bitfinex","BTCUSD",1641915030854,0.001,41865.0,41864.0,1.59014175]
["bitfinex","BTCUSD",1641915031152,0.001,41865.0,41864.0,1.59714175]
["bitfinex","BTCUSD",1641915032052,0.001,41865.0,41864.0,2.05286532]
["bitfinex","BTCUSD",1641915032252,0.001,41865.0,41864.0,2.04586532]
["bitfinex","BTCUSD",1641915032654,0.001,41873.0,41865.0,1.670813]
["bitfinex","BTCUSD",1641915032953,0.001,41873.0,41872.0,0.00126646]
["bitfinex","BTCUSD",1641915033153,0.69924656,41887.0,41873.0,1.3]
["bitfinex","BTCUSD",1641915033154,0.45341077,41887.0,41873.0,1.3]
["bitfinex","BTCUSD",1641915033354,0.45341077,41887.0,41886.0,0.0012152]
["bitfinex","BTCUSD",1641915033554,0.45341077,41887.0,41886.0,1.4105052]
["bitfinex","BTCUSD",1641915033753,0.70132454,41889.0,41888.0,1.3]
["bitfinex","BTCUSD",1641915033953,0.79684213,41895.0,41888.0,1.67206731]
["bitfinex","BTCUSD",1641915034155,0.74514213,41895.0,41894.0,0.00121293]
["bitfinex","BTCUSD",1641915034394,0.74514213,41895.0,41894.0,1.42202593]
["bitfinex","BTCUSD",1641915034596,0.64041074,41901.0,41895.0,1.32489]
["bitfinex","BTCUSD",1641915034797,0.54051074,41901.0,41900.0,0.00117812]
["bitfinex","BTCUSD",1641915034997,0.54051074,41901.0,41900.0,0.71070235]
["bitfinex","BTCUSD",1641915035193,0.54051074,41901.0,41900.0,0.71167491]
["bitfinex","BTCUSD",1641915035393,0.54051074,41901.0,41900.0,0.42201989]
["bitfinex","BTCUSD",1641915035595,0.54051074,41901.0,41900.0,0.00120689]
["bitfinex","BTCUSD",1641915035796,0.001,41907.0,41900.0,0.04159148]
["bitfinex","BTCUSD",1641915036395,0.3030803,41905.0,41900.0,0.04159148]
["bitfinex","BTCUSD",1641915036595,0.001,41907.0,41900.0,0.04159148]
["bitfinex","BTCUSD",1641915037195,0.001,41907.0,41901.0,1.50122737]
["bitfinex","BTCUSD",1641915037395,0.001,41907.0,41901.0,1.50251846]
["bitfinex","BTCUSD",1641915037595,0.001,41907.0,41900.0,0.41589857]
["bitfinex","BTCUSD",1641915037596,0.00074609,41904.0,41900.0,0.41589857]
["bitfinex","BTCUSD",1641915037795,0.00441698,41909.0,41901.0,0.75]
["bitfinex","BTCUSD",1641915038947,0.00441698,41909.0,41901.0,1.03765169]
["bitfinex","BTCUSD",1641915039147,0.00441698,41909.0,41901.0,0.006]
["bitfinex","BTCUSD",1641915039352,0.28071664,41903.0,41901.0,0.006]
["bitfinex","BTCUSD",1641915040151,0.28071664,41903.0,41900.0,0.04159148]
["bitfinex","BTCUSD",1641915040152,0.025116,41902.0,41900.0,0.04159148]
["bitfinex","BTCUSD",1641915040350,0.28071664,41903.0,41900.0,0.04159148]
["bitfinex","BTCUSD",1641915040550,0.35455254,41909.0,41900.0,0.04159148]
["bitfinex","BTCUSD",1641915040749,0.025116,41908.0,41900.0,0.02079574]
["bitfinex","BTCUSD",1641915040950,0.00409718,41909.0,41900.0,0.34059042]
["bitfinex","BTCUSD",1641915041150,0.00409718,41909.0,41904.0,0.04159148]
["bitfinex","BTCUSD",1641915041549,0.00409718,41909.0,41906.0,0.27157268]
["bitfinex","BTCUSD",1641915041751,0.00409718,41909.0,41907.0,0.66001507]
["bitfinex","BTCUSD",1641915042000,0.00409718,41909.0,41908.0,2.00764765]
["bitfinex","BTCUSD",1641915042196,0.00409718,41909.0,41908.0,2.07966765]
["bitfinex","BTCUSD",1641915042896,0.00073853,41911.0,41909.0,0.00409]
["bitfinex","BTCUSD",1641915043098,0.00073853,41911.0,41910.0,0.37330026]
["bitfinex","BTCUSD",1641915043395,0.00073853,41911.0,41910.0,2.02275185]
["bitfinex","BTCUSD",1641915043595,0.00073855,41913.0,41910.0,2.02275185]
["bitfinex","BTCUSD",1641915043796,0.00073855,41913.0,41912.0,0.00124981]
["bitfinex","BTCUSD",1641915043996,0.00295374,41919.0,41912.0,2.45442956]
["bitfinex","BTCUSD",1641915043997,1.229e-05,41919.0,41912.0,2.45442956]
["bitfinex","BTCUSD",1641915044198,0.008,41929.0,41918.0,0.00121811]
["bitfinex","BTCUSD",1641915044398,0.03676365,41932.0,41931.0,0.00125821]
["bitfinex","BTCUSD",1641915044601,0.03676365,41932.0,41931.0,0.92722539]
["bitfinex","BTCUSD",1641915044795,0.60492451,41939.0,41932.0,1.15]
["bitfinex","BTCUSD",1641915044996,0.70574526,41941.0,41939.0,0.24831955]
["bitfinex","BTCUSD",1641915045396,0.60440829,41950.0,41940.0,1.30129617]
["bitfinex","BTCUSD",1641915045649,0.2912606,41949.0,41947.0,0.00123338]
["bitfinex","BTCUSD",1641915045845,0.025116,41948.0,41947.0,0.00123338]
["bitfinex","BTCUSD",1641915046345,0.008,41949.0,41947.0,0.35834635]
["bitfinex","BTCUSD",1641915046646,0.008,41949.0,41948.0,0.00125205]
["bitfinex","BTCUSD",1641915046844,0.008,41949.0,41948.0,1.17329905]
["bitfinex","BTCUSD",1641915047348,0.008,41949.0,41948.0,0.80125205]
["bitfinex","BTCUSD",1641915047746,0.008,41949.0,41948.0,0.8]
["bitfinex","BTCUSD",1641915047944,0.008,41949.0,41948.0,1.172047]
["bitfinex","BTCUSD",1641915048345,0.03244713,41958.0,41949.0,1.672047]
["bitfinex","BTCUSD",1641915048545,0.00070497,41951.0,41949.0,1.85739362]
["bitfinex","BTCUSD",1641915048744,7.603e-05,41962.0,41950.0,1.344]
["bitfinex","BTCUSD",1641915048944,7.603e-05,41962.0,41957.0,0.33668874]
["bitfinex","BTCUSD",1641915049145,0.0111848,41959.0,41958.0,0.74316633]
["bitfinex","BTCUSD",1641915049402,7.603e-05,41962.0,41958.0,0.434687]
["bitfinex","BTCUSD",1641915049599,0.28337505,41968.0,41959.0,1.15]
["bitfinex","BTCUSD",1641915049798,0.00011445,41968.0,41960.0,0.371524]
["bitfinex","BTCUSD",1641915050002,0.75,41967.0,41960.0,0.05]
["bitfinex","BTCUSD",1641915050199,0.75,41967.0,41957.0,0.37948521]
["bitfinex","BTCUSD",1641915050403,1.25,41958.0,41957.0,0.044]
["bitfinex","BTCUSD",1641915050601,1.280197,41958.0,41957.0,0.044]
["bitfinex","BTCUSD",1641915051003,0.030197,41958.0,41957.0,0.051]
["bitfinex","BTCUSD",1641915051202,0.00124924,41962.0,41957.0,0.051]
["bitfinex","BTCUSD",1641915051404,0.00124924,41962.0,41957.0,0.39803958]
["bitfinex","BTCUSD",1641915051800,0.34098608,41963.0,41960.0,0.04159148]
["bitfinex","BTCUSD",1641915052101,0.00067341,41962.0,41960.0,0.04159148]
["bitfinex","BTCUSD",1641915052301,1.330197,41961.0,41960.0,0.04159148]
["bitfinex","BTCUSD",1641915052904,1.330197,41961.0,41955.0,0.00085409]
["bitfinex","BTCUSD",1641915052905,0.26823146,41957.0,41955.0,0.00085409]
["bitfinex","BTCUSD",1641915053155,0.26823146,41957.0,41954.0,0.0999]
["bitfinex","BTCUSD",1641915053156,1.330197,41956.0,41954.0,0.0999]
["bitfinex","BTCUSD",1641915053354,0.030197,41956.0,41955.0,0.0008541]
["bitfinex","BTCUSD",1641915053551,0.00129396,41961.0,41955.0,0.0008541]
["bitfinex","BTCUSD",1641915053751,0.030197,41960.0,41955.0,0.0008541]
["bitfinex","BTCUSD",1641915054151,0.00129396,41961.0,41955.0,0.0008541]
["bitfinex","BTCUSD",1641915054354,0.030197,41960.0,41953.0,0.34424791]
["bitfinex","BTCUSD",1641915054553,0.00067339,41960.0,41955.0,0.00085408]
["bitfinex","BTCUSD",1641915054752,0.00067339,41960.0,41956.0,0.371524]
["bitfinex","BTCUSD",1641915054952,0.03467339,41960.0,41956.0,0.371524]
["bitfinex","BTCUSD",1641915055152,0.03467339,41960.0,41956.0,0.421524]
["bitfinex","BTCUSD",1641915055351,0.03467339,41960.0,41957.0,0.28895554]
["bitfinex","BTCUSD",1641915055551,0.034,41960.0,41959.0,1.51530613]
["bitfinex","BTCUSD",1641915055751,0.0346734,41960.0,41959.0,1.88683013]
["bitfinex","BTCUSD",1641915055951,0.0346734,41960.0,41959.0,2.03683013]
["bitfinex","BTCUSD",1641915056151,0.0346734,41960.0,41959.0,0.88683013]
["bitfinex","BTCUSD",1641915056352,0.0006734,41960.0,41959.0,1.20183089]
["bitfinex","BTCUSD",1641915056555,0.03134678,41970.0,41961.0,1.3]
["bitfinex","BTCUSD",1641915056755,0.03134678,41970.0,41965.0,0.371524]
["bitfinex","BTCUSD",1641915056756,0.0286538,41970.0,41965.0,0.371524]
["bitfinex","BTCUSD",1641915056996,0.0286538,41970.0,41964.0,0.01732673]
["bitfinex","BTCUSD",1641915056997,0.0406538,41970.0,41969.0,0.41320781]
["bitfinex","BTCUSD",1641915057196,0.0406538,41970.0,41969.0,0.044]
["bitfinex","BTCUSD",1641915057395,1.1906538,41970.0,41969.0,0.044]
["bitfinex","BTCUSD",1641915057597,0.059592,41967.0,41961.0,0.009]
["bitfinex","BTCUSD",1641915057800,0.059592,41967.0,41962.0,1.3]
["bitfinex","BTCUSD",1641915057997,0.0406538,41970.0,41969.0,0.00123422]
["bitfinex","BTCUSD",1641915058196,0.0406538,41970.0,41969.0,0.00127329]
["bitfinex","BTCUSD",1641915058397,0.0406538,41970.0,41961.0,0.42836337]
["bitfinex","BTCUSD",1641915058799,0.04191484,41970.0,41961.0,0.009]
["bitfinex","BTCUSD",1641915058999,0.04191484,41970.0,41961.0,0.017]
["bitfinex","BTCUSD",1641915059000,0.34180894,41962.0,41961.0,0.017]
["bitfinex","BTCUSD",1641915059202,1.5559202,41962.0,41961.0,0.017]
["bitfinex","BTCUSD",1641915059800,1.95349125,41962.0,41961.0,0.017]
["bitfinex","BTCUSD",1641915059999,0.73937999,41962.0,41961.0,0.017]
["bitfinex","BTCUSD",1641915060199,0.059602,41963.0,41961.0,0.017]
["bitfinex","BTCUSD",1641915060406,0.00066746,41964.0,41956.0,0.00085409]
["bitfinex","BTCUSD",1641915060655,0.00066746,41964.0,41957.0,0.37152]
["bitfinex","BTCUSD",1641915061050,0.00066746,41964.0,41960.0,0.33755666]
["bitfinex","BTCUSD",1641915061350,0.00066746,41964.0,41947.0,0.0999]
["bitfinex","BTCUSD",1641915061351,1.4,41962.0,41947.0,0.0999]
["bitfinex","BTCUSD",1641915061552,1.4,41962.0,41940.0,0.00123867]
["bitfinex","BTCUSD",1641915061553,0.1,41956.0,41940.0,0.00123867]
["bitfinex","BTCUSD",1641915061753,0.1,41956.0,41934.0,0.11922169]
["bitfinex","BTCUSD",1641915061754,0.06086049,41953.0,41947.0,0.0999]
["bitfinex","BTCUSD",1641915061951,0.06086049,41953.0,41926.0,0.10107341]
["bitfinex","BTCUSD",1641915061952,1.40839389,41948.0,41926.0,0.10107341]
["bitfinex","BTCUSD",1641915062250,1.07640611,41932.0,41931.0,0.32878309]
["bitfinex","BTCUSD",1641915062449,1.07640611,41932.0,41926.0,0.10107341]
["bitfinex","BTCUSD",1641915062450,1.46603645,41932.0,41926.0,0.0999]
["bitfinex","BTCUSD",1641915062851,1.46603645,41932.0,41927.0,0.00047687]
["bitfinex","BTCUSD",1641915062852,0.044,41931.0,41927.0,0.00047687]
["bitfinex","BTCUSD",1641915063053,0.0452482,41931.0,41927.0,0.00047687]
["bitfinex","BTCUSD",1641915063449,0.0452482,41931.0,41928.0,0.31063982]
["bitfinex","BTCUSD",1641915063650,0.044,41931.0,41928.0,0.20363982]
["bitfinex","BTCUSD",1641915064051,0.005,41932.0,41928.0,0.20363982]
["bitfinex","BTCUSD",1641915064253,0.00120107,41935.0,41928.0,0.09663982]
["bitfinex","BTCUSD",1641915064496,0.00120107,41935.0,41927.0,0.00047686]
["bitfinex","BTCUSD",1641915064697,0.10120107,41935.0,41927.0,0.00047686]
["bitfinex","BTCUSD",1641915064897,0.10120107,41935.0,41926.0,0.0999]
["bitfinex","BTCUSD",1641915064898,0.10120107,41935.0,41926.0,7.686e-05]
["bitfinex","BTCUSD",1641915064901,1.3,41927.0,41926.0,7.686e-05]
["bitfinex","BTCUSD",1641915065096,1.3,41927.0,41925.0,0.0011]
["bitfinex","BTCUSD",1641915065097,1.56463107,41927.0,41925.0,0.0011]
["bitfinex","BTCUSD",1641915065301,1.34529407,41927.0,41925.0,0.0011]
["bitfinex","BTCUSD",1641915065495,1.76231056,41927.0,41925.0,0.0011]
["bitfinex","BTCUSD",1641915065699,0.28376156,41926.0,41925.0,0.0011]
["bitfinex","BTCUSD",1641915065897,0.28376156,41926.0,41921.0,0.008]
["bitfinex","BTCUSD",1641915065898,0.42776156,41926.0,41921.0,0.008]
["bitfinex","BTCUSD",1641915066097,0.119331,41924.0,41921.0,0.008]
["bitfinex","BTCUSD",1641915066297,0.28378302,41923.0,41921.0,0.008]
["bitfinex","BTCUSD",1641915066498,0.00126041,41922.0,41913.0,0.0011]
["bitfinex","BTCUSD",1641915066702,0.1012495,41919.0,41913.0,0.0011]
["bitfinex","BTCUSD",1641915066897,0.4145373,41918.0,41917.0,0.0001]
["bitfinex","BTCUSD",1641915067098,0.43158009,41914.0,41913.0,0.0011]
["bitfinex","BTCUSD",1641915067298,0.81857243,41914.0,41913.0,0.0011]
["bitfinex","BTCUSD",1641915067503,0.044,41914.0,41913.0,0.27631916]
["bitfinex","BTCUSD",1641915067898,0.044,41914.0,41913.0,0.37262]
["bitfinex","BTCUSD",1641915068157,0.044,41914.0,41913.0,0.0011]
["bitfinex","BTCUSD",1641915068355,0.77064823,41921.0,41913.0,0.0011]
["bitfinex","BTCUSD",1641915068551,0.39111588,41916.0,41913.0,0.0011]
["bitfinex","BTCUSD",1641915068753,0.47261303,41914.0,41913.0,0.0011]
["bitfinex","BTCUSD",1641915069158,0.40311588,41916.0,41913.0,0.0011]
["bitfinex","BTCUSD",1641915070154,0.012,41916.0,41913.0,0.0011]
["bitfinex","BTCUSD",1641915070354,0.74426877,41920.0,41913.0,0.0011]
["bitfinex","BTCUSD",1641915070756,0.00120952,41920.0,41913.0,0.0011]
["bitfinex","BTCUSD",1641915070959,0.9577,41925.0,41913.0,0.0011]
["bitfinex","BTCUSD",1641915071259,0.044,41933.0,41915.0,0.05964578]
["bitfinex","BTCUSD",1641915071260,0.013,41920.0,41915.0,0.05964578]
["bitfinex","BTCUSD",1641915071456,0.013,41920.0,41919.0,0.00121021]
["bitfinex","BTCUSD",1641915071657,0.013,41920.0,41919.0,0.37273021]
["bitfinex","BTCUSD",1641915071895,0.013,41920.0,41919.0,0.05]
["bitfinex","BTCUSD",1641915072296,0.013,41920.0,41913.0,0.0081]
["bitfinex","BTCUSD",1641915072497,0.34061807,41925.0,41917.0,0.00085449]
["bitfinex","BTCUSD",1641915072697,0.00121105,41927.0,41917.0,0.00085449]
["bitfinex","BTCUSD",1641915073096,0.29442584,41944.0,41926.0,0.00125679]
["bitfinex","BTCUSD",1641915073296,0.29442584,41944.0,41927.0,0.044]
["bitfinex","BTCUSD",1641915073798,0.29442584,41944.0,41932.0,0.28432688]
["bitfinex","BTCUSD",1641915073802,0.33299117,41942.0,41932.0,0.28432688]
["bitfinex","BTCUSD",1641915073998,0.9683,41945.0,41932.0,0.67875272]
["bitfinex","BTCUSD",1641915074198,0.00128191,41954.0,41937.0,0.00124268]
["bitfinex","BTCUSD",1641915074399,0.001,41956.0,41938.0,0.41552]
["bitfinex","BTCUSD",1641915074597,0.001,41956.0,41938.0,0.56552]
["bitfinex","BTCUSD",1641915074797,0.001,41956.0,41940.0,0.28192412]
["bitfinex","BTCUSD",1641915074998,0.41739209,41947.0,41942.0,0.2670285]
["bitfinex","BTCUSD",1641915075199,0.41739209,41947.0,41943.0,0.05]
["bitfinex","BTCUSD",1641915075656,0.41739209,41947.0,41942.0,0.044]
["bitfinex","BTCUSD",1641915076246,0.30124269,41945.0,41942.0,0.044]
["bitfinex","BTCUSD",1641915076445,0.30124269,41945.0,41938.0,0.009]
["bitfinex","BTCUSD",1641915076649,0.45999929,41940.0,41939.0,0.044]
["bitfinex","BTCUSD",1641915076847,0.89724806,41940.0,41929.0,0.203628]
["bitfinex","BTCUSD",1641915077046,0.89724806,41940.0,41929.0,0.103628]
["bitfinex","BTCUSD",1641915077047,0.36974398,41932.0,41929.0,0.103628]
["bitfinex","BTCUSD",1641915077246,0.36974398,41932.0,41929.0,0.044]
["bitfinex","BTCUSD",1641915077445,0.36974398,41932.0,41931.0,0.31048021]
["bitfinex","BTCUSD",1641915077645,0.31024269,41945.0,41928.0,0.00127598]
["bitfinex","BTCUSD",1641915077646,0.25795747,41938.0,41928.0,0.00127598]
["bitfinex","BTCUSD",1641915077845,0.25795747,41938.0,41929.0,0.0999]
["bitfinex","BTCUSD",1641915078047,0.00126808,41937.0,41929.0,0.0999]
["bitfinex","BTCUSD",1641915078649,0.40058621,41936.0,41929.0,0.0999]
["bitfinex","BTCUSD",1641915078847,0.43496959,41935.0,41929.0,0.0999]
["bitfinex","BTCUSD",1641915079049,0.43496959,41935.0,41929.0,0.006]
["bitfinex","BTCUSD",1641915079696,0.42996959,41935.0,41929.0,0.006]
["bitfinex","BTCUSD",1641915080199,1.359652,41933.0,41914.0,0.0012444]
["bitfinex","BTCUSD",1641915080400,1.359652,41933.0,41913.0,0.0011]
["bitfinex","BTCUSD",1641915080401,0.00128495,41930.0,41913.0,0.0011]
["bitfinex","BTCUSD",1641915080598,0.05967034,41921.0,41913.0,0.0011]
["bitfinex","BTCUSD",1641915080798,0.05967,41919.0,41913.0,0.0011]
["bitfinex","BTCUSD",1641915081203,0.55,41913.0,41901.0,0.00929711]
["bitfinex","BTCUSD",1641915081399,0.31853276,41912.0,41901.0,0.008]
["bitfinex","BTCUSD",1641915081601,0.31974993,41912.0,41901.0,0.008]
["bitfinex","BTCUSD",1641915081800,0.00121717,41912.0,41901.0,0.008]
["bitfinex","BTCUSD",1641915082000,0.00121717,41912.0,41907.0,0.0999]
["bitfinex","BTCUSD",1641915082202,0.00121717,41912.0,41907.0,0.40430041]
["bitfinex","BTCUSD",1641915082602,0.044,41917.0,41907.0,0.40430041]
["bitfinex","BTCUSD",1641915082603,0.38800993,41911.0,41907.0,0.45430041]
["bitfinex","BTCUSD",1641915082804,0.38800993,41911.0,41908.0,0.37152]
["bitfinex","BTCUSD",1641915083003,0.0012245,41918.0,41908.0,0.37152]
["bitfinex","BTCUSD",1641915083249,1.0337,41923.0,41909.0,0.059655]
["bitfinex","BTCUSD",1641915083451,0.00125875,41922.0,41910.0,0.059657]
["bitfinex","BTCUSD",1641915083753,0.40970945,41918.0,41907.0,0.35525502]
["bitfinex","BTCUSD",1641915083947,0.28397923,41917.0,41907.0,0.00085461]
["bitfinex","BTCUSD",1641915084148,0.00129156,41913.0,41907.0,0.00085461]
["bitfinex","BTCUSD",1641915084346,0.00129156,41913.0,41903.0,0.0999]
["bitfinex","BTCUSD",1641915084547,0.00129156,41913.0,41910.0,0.00085458]
["bitfinex","BTCUSD",1641915084751,0.29262954,41913.0,41910.0,0.00085458]
["bitfinex","BTCUSD",1641915084948,0.42641091,41912.0,41910.0,0.00085458]
["bitfinex","BTCUSD",1641915085148,1.64859801,41911.0,41910.0,0.00085458]
["bitfinex","BTCUSD",1641915085550,0.00124801,41905.0,41901.0,0.008]
["bitfinex","BTCUSD",1641915085750,0.059695,41903.0,41886.0,0.0011]
["bitfinex","BTCUSD",1641915085950,0.00127263,41899.0,41898.0,0.0001]
["bitfinex","BTCUSD",1641915086898,0.00123576,41899.0,41898.0,0.0001]
["bitfinex","BTCUSD",1641915087098,0.01023576,41899.0,41898.0,0.0001]
["bitfinex","BTCUSD",1641915088101,1.34807362,41898.0,41885.0,0.00341983]
["bitfinex","BTCUSD",1641915088301,1.34807362,41898.0,41878.0,0.085]
["bitfinex","BTCUSD",1641915088302,0.05971752,41887.0,41878.0,0.085]
["bitfinex","BTCUSD",1641915088502,0.00122859,41880.0,41878.0,0.085]
["bitfinex","BTCUSD",1641915088801,0.42999806,41880.0,41878.0,0.085]
["bitfinex","BTCUSD",1641915089004,0.47999806,41880.0,41878.0,0.085]
["bitfinex","BTCUSD",1641915089202,0.47999806,41880.0,41870.0,0.0011]
["bitfinex","BTCUSD",1641915089203,0.48699806,41880.0,41870.0,0.0011]
["bitfinex","BTCUSD",1641915089603,0.059723,41876.0,41870.0,0.0011]
["bitfinex","BTCUSD",1641915089804,0.05,41880.0,41874.0,0.0999]
["bitfinex","BTCUSD",1641915090004,0.00129355,41876.0,41874.0,0.0999]
["bitfinex","BTCUSD",1641915090205,0.7136511,41874.0,41870.0,0.0011]
["bitfinex","BTCUSD",1641915090406,0.76092216,41874.0,41870.0,0.0011]
["bitfinex","BTCUSD",1641915090652,0.80492216,41874.0,41870.0,0.0011]
["bitfinex","BTCUSD",1641915090845,0.00125457,41871.0,41870.0,0.0011]
["bitfinex","BTCUSD",1641915091045,0.00125457,41871.0,41864.0,0.0011]
["bitfinex","BTCUSD",1641915091046,0.04525457,41871.0,41864.0,0.0011]
["bitfinex","BTCUSD",1641915091251,0.00125653,41865.0,41864.0,0.0011]
["bitfinex","BTCUSD",1641915091447,0.00125653,41865.0,41861.0,0.0079]
["bitfinex","BTCUSD",1641915091655,0.00125653,41865.0,41862.0,0.37237511]
["bitfinex","BTCUSD",1641915091850,0.044,41871.0,41862.0,0.37237511]
["bitfinex","BTCUSD",1641915092048,0.044,41871.0,41862.0,0.00085511]
["bitfinex","BTCUSD",1641915092449,0.25875758,41867.0,41862.0,0.00085511]
["bitfinex","BTCUSD",1641915092648,0.00129916,41869.0,41861.0,0.40362131]
["bitfinex","BTCUSD",1641915092849,0.179201,41875.0,41867.0,0.0999]
["bitfinex","BTCUSD",1641915092850,0.044,41868.0,41867.0,0.0999]
["bitfinex","BTCUSD",1641915093049,0.594,41868.0,41867.0,0.0999]
["bitfinex","BTCUSD",1641915093249,0.31602382,41873.0,41867.0,0.0999]
["bitfinex","BTCUSD",1641915093450,0.00121745,41870.0,41862.0,0.00085511]
["bitfinex","BTCUSD",1641915093650,0.044,41869.0,41868.0,0.5999]
["bitfinex","BTCUSD",1641915094050,0.044,41869.0,41868.0,0.0999]
["bitfinex","BTCUSD",1641915094899,1.34520152,41869.0,41868.0,0.0999]
["bitfinex","BTCUSD",1641915095097,1.39920152,41869.0,41868.0,0.0999]
["bitfinex","BTCUSD",1641915095400,0.81850132,41869.0,41868.0,0.0999]
["bitfinex","BTCUSD",1641915095598,0.86850132,41869.0,41868.0,0.0999]
["bitfinex","BTCUSD",1641915095797,1.16850132,41869.0,41868.0,0.0999]
["bitfinex","BTCUSD",1641915095998,0.86850132,41869.0,41868.0,0.0999]
["bitfinex","BTCUSD",1641915096199,0.048,41869.0,41868.0,0.0999]
["bitfinex","BTCUSD",1641915096398,0.044,41869.0,41868.0,0.47142]
["bitfinex","BTCUSD",1641915096598,0.044,41869.0,41868.0,0.57142]
["bitfinex","BTCUSD",1641915096801,0.00127242,41878.0,41868.0,0.47142]
["bitfinex","BTCUSD",1641915097000,0.059723,41877.0,41866.0,0.00085506]
["bitfinex","BTCUSD",1641915097198,0.33414265,41875.0,41870.0,0.30828123]
["bitfinex","BTCUSD",1641915097698,0.33414265,41875.0,41870.0,0.30905529]
["bitfinex","BTCUSD",1641915098176,0.00127242,41878.0,41870.0,0.30905529]
["bitfinex","BTCUSD",1641915098363,0.163449,41886.0,41870.0,0.30905529]
["bitfinex","BTCUSD",1641915098364,0.044,41886.0,41871.0,0.37152]
["bitfinex","BTCUSD",1641915098565,0.00126753,41876.0,41870.0,0.10067406]
["bitfinex","BTCUSD",1641915098763,0.00126753,41876.0,41870.0,0.0999]
["bitfinex","BTCUSD",1641915098963,0.00126753,41876.0,41870.0,0.10299643]
["bitfinex","BTCUSD",1641915099163,0.059729,41873.0,41870.0,0.14099643]
["bitfinex","BTCUSD",1641915099563,0.36819891,41871.0,41870.0,0.14099643]
["bitfinex","BTCUSD",1641915099767,1.61946603,41871.0,41870.0,0.14099643]
["bitfinex","BTCUSD",1641915099964,1.61946603,41871.0,41870.0,0.05227275]
["bitfinex","BTCUSD",1641915100164,1.66346603,41871.0,41870.0,0.05227275]
["bitfinex","BTCUSD",1641915100364,1.2,41870.0,41868.0,0.00077408]
["bitfinex","BTCUSD",1641915100565,1.2,41870.0,41856.0,0.0011]
["bitfinex","BTCUSD",1641915100566,0.059752,41867.0,41856.0,0.0011]
["bitfinex","BTCUSD",1641915100764,0.00128047,41859.0,41856.0,0.0011]
["bitfinex","BTCUSD",1641915100964,0.044,41858.0,41856.0,0.0011]
["bitfinex","BTCUSD",1641915101165,0.044,41858.0,41857.0,0.0161]
["bitfinex","BTCUSD",1641915101367,1.344,41858.0,41857.0,0.0089]
["bitfinex","BTCUSD",1641915101573,1.444,41858.0,41857.0,0.0089]
["bitfinex","BTCUSD",1641915101767,1.9726931,41858.0,41857.0,0.0089]
["bitfinex","BTCUSD",1641915102000,0.00128413,41853.0,41846.0,0.0999]
["bitfinex","BTCUSD",1641915102204,0.04528413,41853.0,41846.0,0.0999]
["bitfinex","BTCUSD",1641915102598,2.26574165,41858.0,41846.0,0.0999]
["bitfinex","BTCUSD",1641915102599,0.00124112,41852.0,41846.0,0.0999]
["bitfinex","BTCUSD",1641915102998,0.24348728,41851.0,41846.0,0.0999]
["bitfinex","BTCUSD",1641915103199,0.00129703,41847.0,41834.0,0.2828]
["bitfinex","BTCUSD",1641915103398,0.00129703,41847.0,41829.0,0.4]
["bitfinex","BTCUSD",1641915103399,0.00127377,41834.0,41829.0,0.4]
["bitfinex","BTCUSD",1641915103600,0.41565073,41833.0,41829.0,0.4]
["bitfinex","BTCUSD",1641915103798,0.594,41832.0,41822.0,0.0011]
["bitfinex","BTCUSD",1641915103999,0.26136196,41828.0,41822.0,0.0011]
["bitfinex","BTCUSD",1641915104201,0.26136196,41828.0,41826.0,0.0011]
["bitfinex","BTCUSD",1641915104202,0.31136196,41828.0,41826.0,0.0011]
["bitfinex","BTCUSD",1641915104398,0.36136196,41828.0,41827.0,0.0999]
["bitfinex","BTCUSD",1641915104602,0.36136196,41828.0,41826.0,0.0001]
["bitfinex","BTCUSD",1641915104603,1.25,41827.0,41826.0,0.0001]
["bitfinex","BTCUSD",1641915104798,1.73438974,41827.0,41822.0,0.0011]
["bitfinex","BTCUSD",1641915105000,0.044,41827.0,41822.0,0.0011]
["bitfinex","BTCUSD",1641915105202,0.72066629,41852.0,41822.0,1.3011]
["bitfinex","BTCUSD",1641915105397,0.0999,41836.0,41823.0,0.2900493]
["bitfinex","BTCUSD",1641915105654,0.0999,41836.0,41822.0,0.0011]
["bitfinex","BTCUSD",1641915105655,0.044,41835.0,41822.0,0.0011]
["bitfinex","BTCUSD",1641915105850,0.05979,41834.0,41822.0,0.0011]
["bitfinex","BTCUSD",1641915106156,0.05979,41834.0,41825.0,0.101]
["bitfinex","BTCUSD",1641915106157,0.30912494,41826.0,41825.0,0.101]
["bitfinex","BTCUSD",1641915106349,0.044,41826.0,41825.0,0.101]
["bitfinex","BTCUSD",1641915106549,0.094,41826.0,41825.0,0.101]
["bitfinex","BTCUSD",1641915106850,0.044,41826.0,41825.0,0.101]
["bitfinex","BTCUSD",1641915107252,0.044,41826.0,41825.0,0.37683129]
["bitfinex","BTCUSD",1641915107253,0.051,41826.0,41825.0,0.37683129]
["bitfinex","BTCUSD",1641915107452,0.051,41826.0,41825.0,1.06274764]
["bitfinex","BTCUSD",1641915107653,0.051,41826.0,41825.0,2.04835129]
["bitfinex","BTCUSD",1641915108050,0.051,41826.0,41825.0,1.10816497]
["bitfinex","BTCUSD",1641915108251,0.051,41826.0,41825.0,0.73664497]
["bitfinex","BTCUSD",1641915108451,0.64741472,41832.0,41825.0,0.73664497]
["bitfinex","BTCUSD",1641915108652,0.30878714,41832.0,41825.0,0.73664497]
["bitfinex","BTCUSD",1641915108851,0.30878714,41832.0,41825.0,0.63674497]
["bitfinex","BTCUSD",1641915109051,0.044,41835.0,41830.0,0.0999]
["bitfinex","BTCUSD",1641915109251,0.007,41832.0,41825.0,0.63674497]
["bitfinex","BTCUSD",1641915109497,0.007,41832.0,41831.0,0.4999]
["bitfinex","BTCUSD",1641915109699,0.007,41832.0,41831.0,0.74922515]
["bitfinex","BTCUSD",1641915109998,0.007,41832.0,41831.0,0.34922515]
["bitfinex","BTCUSD",1641915110398,0.044,41835.0,41831.0,0.34922515]
["bitfinex","BTCUSD",1641915110597,0.044,41835.0,41832.0,0.37152]
["bitfinex","BTCUSD",1641915111196,0.044,41835.0,41833.0,0.31976695]
["bitfinex","BTCUSD",1641915111197,0.001,41835.0,41833.0,0.31976695]
["bitfinex","BTCUSD",1641915111402,0.001,41835.0,41834.0,0.78976561]
["bitfinex","BTCUSD",1641915111597,0.001,41835.0,41832.0,0.034]
["bitfinex","BTCUSD",1641915111798,0.001,41835.0,41833.0,0.1]
["bitfinex","BTCUSD",1641915112600,0.00078775,41836.0,41834.0,1.08028929]
["bitfinex","BTCUSD",1641915112799,0.00078775,41836.0,41834.0,0.28028929]
["bitfinex","BTCUSD",1641915112998,0.00078775,41836.0,41832.0,0.0999]
["bitfinex","BTCUSD",1641915113253,0.00061991,41837.0,41834.0,0.019]
["bitfinex","BTCUSD",1641915113452,0.00061991,41837.0,41832.0,0.0999]
["bitfinex","BTCUSD",1641915113453,0.00126028,41835.0,41832.0,0.0999]
["bitfinex","BTCUSD",1641915113651,0.00126028,41835.0,41830.0,0.00067131]
["bitfinex","BTCUSD",1641915113652,1.1037279,41835.0,41830.0,0.00067131]
["bitfinex","BTCUSD",1641915113851,1.1537279,41835.0,41830.0,0.00067131]
["bitfinex","BTCUSD",1641915114052,0.11960335,41833.0,41830.0,0.00067131]
["bitfinex","BTCUSD",1641915114251,0.11960335,41833.0,41830.0,0.0999]
["bitfinex","BTCUSD",1641915114451,0.05,41832.0,41830.0,0.0999]
["bitfinex","BTCUSD",1641915114651,1.35,41833.0,41822.0,0.0011]
["bitfinex","BTCUSD",1641915114854,1.409803,41833.0,41822.0,0.0011]
["bitfinex","BTCUSD",1641915115256,0.17940501,41832.0,41825.0,0.25122603]
["bitfinex","BTCUSD",1641915115454,0.062,41833.0,41825.0,0.25122603]
["bitfinex","BTCUSD",1641915115751,0.062,41833.0,41821.0,0.008]
["bitfinex","BTCUSD",1641915115752,0.012,41833.0,41821.0,0.008]
["bitfinex","BTCUSD",1641915115951,0.012,41833.0,41803.0,0.0011]
["bitfinex","BTCUSD",1641915115952,1.33822311,41831.0,41808.0,0.00127653]
["bitfinex","BTCUSD",1641915116152,0.04945704,41822.0,41803.0,0.0011]
["bitfinex","BTCUSD",1641915116353,0.05982039,41814.0,41803.0,0.0011]
["bitfinex","BTCUSD",1641915116551,0.30777611,41815.0,41803.0,0.27201899]
["bitfinex","BTCUSD",1641915116756,0.3896593,41810.0,41803.0,0.0011]
["bitfinex","BTCUSD",1641915117011,0.9,41812.0,41809.0,0.0999]
["bitfinex","BTCUSD",1641915117209,0.01,41810.0,41797.0,0.19696266]
["bitfinex","BTCUSD",1641915117411,0.01,41810.0,41809.0,0.0999]
["bitfinex","BTCUSD",1641915117811,0.26,41810.0,41809.0,0.0949]
["bitfinex","BTCUSD",1641915118010,0.01,41810.0,41809.0,0.0949]
["bitfinex","BTCUSD",1641915118409,0.094,41817.0,41809.0,0.0949]
["bitfinex","BTCUSD",1641915118410,0.39661832,41817.0,41809.0,0.0949]
["bitfinex","BTCUSD",1641915118609,0.76824501,41810.0,41809.0,0.0949]
["bitfinex","BTCUSD",1641915118809,0.76824501,41810.0,41809.0,0.0899]
["bitfinex","BTCUSD",1641915118810,0.41824501,41810.0,41809.0,0.0899]
["bitfinex","BTCUSD",1641915119009,0.46824501,41810.0,41809.0,0.0899]
["bitfinex","BTCUSD",1641915119211,0.48024501,41810.0,41809.0,0.0899]
["bitfinex","BTCUSD",1641915119510,0.83024501,41810.0,41809.0,0.0899]
["bitfinex","BTCUSD",1641915119710,0.64719966,41812.0,41810.0,0.51975499]
["bitfinex","BTCUSD",1641915120011,0.00124647,41811.0,41810.0,0.42985499]
["bitfinex","BTCUSD",1641915120210,1.29524647,41811.0,41810.0,0.42985499]
["bitfinex","BTCUSD",1641915120660,1.39524647,41811.0,41810.0,0.42985499]
["bitfinex","BTCUSD",1641915120851,0.7,41810.0,41794.0,2.46794827]
["bitfinex","BTCUSD",1641915121050,0.059837,41804.0,41794.0,2.46794827]
["bitfinex","BTCUSD",1641915121451,0.34661832,41809.0,41798.0,0.50356484]
["bitfinex","BTCUSD",1641915121655,0.34661832,41809.0,41799.0,0.30261832]
["bitfinex","BTCUSD",1641915121656,0.00083561,41803.0,41799.0,0.30261832]
["bitfinex","BTCUSD",1641915121854,0.00083561,41803.0,41802.0,1.75793958]
["bitfinex","BTCUSD",1641915122152,0.00083561,41803.0,41802.0,2.22945958]
["bitfinex","BTCUSD",1641915122352,0.00083561,41803.0,41802.0,2.12945958]
["bitfinex","BTCUSD",1641915122553,0.00083561,41803.0,41802.0,0.82945958]
["bitfinex","BTCUSD",1641915122754,0.40714778,41815.0,41807.0,0.30338945]
["bitfinex","BTCUSD",1641915123056,0.40714778,41815.0,41802.0,0.45793958]
["bitfinex","BTCUSD",1641915123058,0.45714778,41815.0,41802.0,0.45793958]
["bitfinex","BTCUSD",1641915123253,0.1789,41815.0,41802.0,0.00122803]
["bitfinex","BTCUSD",1641915123453,0.029,41815.0,41802.0,0.15116803]
["bitfinex","BTCUSD",1641915123654,0.029,41815.0,41803.0,0.30261832]
["bitfinex","BTCUSD",1641915123853,0.029,41815.0,41809.0,0.26058222]
["bitfinex","BTCUSD",1641915124053,0.029,41815.0,41802.0,0.00122803]
["bitfinex","BTCUSD",1641915124054,0.00083572,41811.0,41802.0,0.00122803]
["bitfinex","BTCUSD",1641915124254,0.00083572,41811.0,41805.0,0.32192873]
["bitfinex","BTCUSD",1641915124703,0.00083572,41811.0,41805.0,0.62053006]
["bitfinex","BTCUSD",1641915124904,0.00083572,41811.0,41806.0,0.63468892]
["bitfinex","BTCUSD",1641915125104,0.044,41823.0,41807.0,0.05]
["bitfinex","BTCUSD",1641915125303,0.044,41823.0,41809.0,0.00125169]
["bitfinex","BTCUSD",1641915125304,0.01883572,41811.0,41809.0,0.00125169]
["bitfinex","BTCUSD",1641915125506,0.01883572,41811.0,41806.0,0.26316892]
["bitfinex","BTCUSD",1641915125709,0.01883572,41811.0,41805.0,0.32792873]
["bitfinex","BTCUSD",1641915125905,0.01883572,41811.0,41805.0,0.32728765]
["bitfinex","BTCUSD",1641915126205,0.01883572,41811.0,41806.0,0.67182056]
["bitfinex","BTCUSD",1641915126404,0.018,41811.0,41807.0,0.00120855]
["bitfinex","BTCUSD",1641915126605,0.00083571,41810.0,41809.0,1.30452246]
["bitfinex","BTCUSD",1641915127006,0.00083571,41810.0,41809.0,1.65249341]
["bitfinex","BTCUSD",1641915127207,0.00700571,41810.0,41809.0,1.28375822]
["bitfinex","BTCUSD",1641915127406,0.42,41832.0,41810.0,0.007]
["bitfinex","BTCUSD",1641915127606,0.42,41832.0,41821.0,0.09994]
["bitfinex","BTCUSD",1641915127810,0.42,41832.0,41828.0,0.09994]
["bitfinex","BTCUSD",1641915128006,0.42,41832.0,41829.0,0.044]
["bitfinex","BTCUSD",1641915128262,0.0001,41831.0,41830.0,2.29070476]
["bitfinex","BTCUSD",1641915128458,0.42,41832.0,41830.0,0.41552]
["bitfinex","BTCUSD",1641915128660,0.42,41832.0,41830.0,0.044]
["bitfinex","BTCUSD",1641915129459,0.42,41832.0,41830.0,0.81672429]
["bitfinex","BTCUSD",1641915129660,0.42,41832.0,41831.0,1.31225904]
["bitfinex","BTCUSD",1641915129858,0.42,41832.0,41831.0,0.37152]
["bitfinex","BTCUSD",1641915130059,0.42,41832.0,41830.0,0.81672429]
["bitfinex","BTCUSD",1641915130461,0.42,41832.0,41830.0,0.80372429]
["bitfinex","BTCUSD",1641915130863,0.42,41832.0,41831.0,2.05589219]
["bitfinex","BTCUSD",1641915131061,0.42,41832.0,41831.0,2.15589219]
["bitfinex","BTCUSD",1641915131661,0.00082771,41834.0,41831.0,2.15589219]
["bitfinex","BTCUSD",1641915131902,0.00082771,41834.0,41833.0,1.67272749]
["bitfinex","BTCUSD",1641915132102,0.00082771,41834.0,41833.0,1.86672749]
["bitfinex","BTCUSD",1641915132304,0.01,41849.0,41833.0,1.86672749]
["bitfinex","BTCUSD",1641915132505,0.01,41849.0,41840.0,1.0]
["bitfinex","BTCUSD",1641915132803,0.00971212,41849.0,41840.0,1.0]
["bitfinex","BTCUSD",1641915133002,0.00971212,41849.0,41845.0,0.30687906]
["bitfinex","BTCUSD",1641915133405,0.00971212,41849.0,41843.0,0.27674044]
["bitfinex","BTCUSD",1641915133602,0.00971212,41849.0,41841.0,0.3996086]
["bitfinex","BTCUSD",1641915133804,0.01053998,41849.0,41840.0,1.017]
["bitfinex","BTCUSD",1641915134005,0.05978,41846.0,41840.0,1.017]
["bitfinex","BTCUSD",1641915134403,0.06176317,41849.0,41840.0,1.017]
["bitfinex","BTCUSD",1641915134803,0.05977516,41847.0,41840.0,1.017]
["bitfinex","BTCUSD",1641915135005,0.32935997,41846.0,41840.0,1.017]
["bitfinex","BTCUSD",1641915135205,0.00082784,41847.0,41840.0,1.017]
["bitfinex","BTCUSD",1641915135406,0.42,41853.0,41850.0,0.49970737]
["bitfinex","BTCUSD",1641915135661,0.70909604,41853.0,41850.0,0.49970737]
["bitfinex","BTCUSD",1641915135857,0.76886704,41853.0,41850.0,0.49970737]
["bitfinex","BTCUSD",1641915136257,1.05020712,41853.0,41850.0,0.49970737]
["bitfinex","BTCUSD",1641915136459,0.42,41853.0,41850.0,0.49970737]
["bitfinex","BTCUSD",1641915137257,0.469,41853.0,41850.0,0.49970737]
["bitfinex","BTCUSD",1641915137459,0.469,41853.0,41850.0,0.80353066]
["bitfinex","BTCUSD",1641915137857,0.469,41853.0,41850.0,0.49970737]
["bitfinex","BTCUSD",1641915138458,0.528758,41853.0,41850.0,0.49970737]
["bitfinex","BTCUSD",1641915138662,1.55156206,41851.0,41850.0,0.22366727]
["bitfinex","BTCUSD",1641915138860,1.55156206,41851.0,41836.0,0.0897]
["bitfinex","BTCUSD",1641915138861,0.65,41850.0,41836.0,0.0897]
["bitfinex","BTCUSD",1641915139059,0.179356,41849.0,41836.0,0.0897]
["bitfinex","BTCUSD",1641915139258,0.044,41848.0,41836.0,0.0897]
["bitfinex","BTCUSD",1641915139507,0.144,41848.0,41836.0,0.0897]
["bitfinex","BTCUSD",1641915139703,0.05978494,41845.0,41836.0,0.0897]
["bitfinex","BTCUSD",1641915140002,0.10978494,41845.0,41838.0,0.62557656]
["bitfinex","BTCUSD",1641915140204,0.00081965,41849.0,41838.0,0.62557656]
["bitfinex","BTCUSD",1641915140403,0.00081965,41849.0,41842.0,0.00125991]
["bitfinex","BTCUSD",1641915140903,0.0008197,41849.0,41842.0,0.00125991]
["bitfinex","BTCUSD",1641915141103,0.0008197,41849.0,41846.0,0.27436674]
["bitfinex","BTCUSD",1641915141308,0.0098197,41849.0,41846.0,0.27436674]
["bitfinex","BTCUSD",1641915141906,0.0098197,41849.0,41847.0,0.32314112]
["bitfinex","BTCUSD",1641915141907,0.009,41849.0,41847.0,0.32314112]
["bitfinex","BTCUSD",1641915142105,0.00981975,41853.0,41849.0,1.3]
["bitfinex","BTCUSD",1641915142306,0.00327763,41867.0,41852.0,0.00127644]
["bitfinex","BTCUSD",1641915142505,0.00327763,41867.0,41861.0,0.00128168]
["bitfinex","BTCUSD",1641915142707,0.00327763,41867.0,41863.0,0.39691987]
["bitfinex","BTCUSD",1641915143254,0.032,41867.0,41866.0,0.72969916]
["bitfinex","BTCUSD",1641915144255,0.032,41867.0,41866.0,1.12969916]
["bitfinex","BTCUSD",1641915144457,0.032,41867.0,41866.0,0.72969916]
["bitfinex","BTCUSD",1641915144655,0.032,41867.0,41866.0,0.73094519]
["bitfinex","BTCUSD",1641915144857,0.032,41867.0,41866.0,1.10246519]
["bitfinex","BTCUSD",1641915145257,0.032,41867.0,41866.0,0.37576603]
["bitfinex","BTCUSD",1641915145458,0.032,41867.0,41866.0,0.003]
["bitfinex","BTCUSD",1641915146902,0.059735,41868.0,41862.0,0.7047137]
["bitfinex","BTCUSD",1641915147103,0.059735,41868.0,41859.0,0.0897]
["bitfinex","BTCUSD",1641915147104,0.31414938,41867.0,41859.0,0.0897]
["bitfinex","BTCUSD",1641915147304,0.00978555,41869.0,41859.0,0.0897]
["bitfinex","BTCUSD",1641915147305,0.28472555,41865.0,41859.0,0.0897]
["bitfinex","BTCUSD",1641915147706,0.33472555,41865.0,41859.0,0.0897]
["bitfinex","BTCUSD",1641915147904,0.33472555,41865.0,41852.0,0.27454371]
["bitfinex","BTCUSD",1641915147905,0.25471532,41861.0,41852.0,0.27454371]
["bitfinex","BTCUSD",1641915148105,0.11951,41860.0,41848.0,0.00124656]
["bitfinex","BTCUSD",1641915148505,0.05,41859.0,41848.0,0.00124656]
["bitfinex","BTCUSD",1641915148704,0.05,41859.0,41848.0,0.26775603]
["bitfinex","BTCUSD",1641915148908,0.35814938,41858.0,41845.0,0.00069359]
["bitfinex","BTCUSD",1641915149112,0.33163531,41846.0,41836.0,0.27043629]
["bitfinex","BTCUSD",1641915149407,1.15118431,41846.0,41845.0,0.0747]
["bitfinex","BTCUSD",1641915149605,0.76472983,41846.0,41845.0,0.0747]
["bitfinex","BTCUSD",1641915149804,0.119549,41846.0,41842.0,0.30626078]
["bitfinex","BTCUSD",1641915150005,0.119549,41846.0,41837.0,0.00277521]
["bitfinex","BTCUSD",1641915150204,0.119549,41846.0,41840.0,0.77767168]
["bitfinex","BTCUSD",1641915150205,0.044,41845.0,41840.0,0.77767168]
["bitfinex","BTCUSD",1641915150408,0.219569,41843.0,41840.0,0.77767168]
["bitfinex","BTCUSD",1641915150669,1.38754106,41842.0,41840.0,0.26415898]
["bitfinex","BTCUSD",1641915150863,0.059799,41838.0,41831.0,0.0747]
["bitfinex","BTCUSD",1641915151163,0.409681,41834.0,41831.0,0.0747]
["bitfinex","BTCUSD",1641915151362,0.044,41833.0,41831.0,0.0747]
["bitfinex","BTCUSD",1641915151563,0.23663136,41827.0,41822.0,0.0022]
["bitfinex","BTCUSD",1641915151765,0.23663136,41827.0,41822.0,0.0769]
["bitfinex","BTCUSD",1641915151766,0.0597995,41825.0,41822.0,0.0769]
["bitfinex","BTCUSD",1641915152967,0.119601,41834.0,41822.0,0.0769]
["bitfinex","BTCUSD",1641915153365,0.041,41825.0,41822.0,0.0769]
["bitfinex","BTCUSD",1641915154609,0.00084444,41837.0,41824.0,0.00127439]
["bitfinex","BTCUSD",1641915154808,0.00084444,41837.0,41825.0,0.37152]
["bitfinex","BTCUSD",1641915155008,0.00084444,41837.0,41825.0,0.1]
["bitfinex","BTCUSD",1641915155208,0.15090014,41847.0,41825.0,0.1]
["bitfinex","BTCUSD",1641915155209,0.11956958,41839.0,41825.0,0.1]
["bitfinex","BTCUSD",1641915155409,0.27460947,41836.0,41830.0,0.2967796]
["bitfinex","BTCUSD",1641915155610,0.059784,41835.0,41830.0,0.2967796]
["bitfinex","BTCUSD",1641915155810,0.059784,41835.0,41828.0,0.45956574]
["bitfinex","BTCUSD",1641915156010,0.33433781,41829.0,41827.0,0.00085549]
["bitfinex","BTCUSD",1641915156408,0.33433781,41829.0,41825.0,0.015]
["bitfinex","BTCUSD",1641915156609,0.33433781,41829.0,41826.0,0.0008555]
["bitfinex","BTCUSD",1641915157011,0.059791,41831.0,41826.0,0.0008555]
["bitfinex","BTCUSD",1641915157212,0.05,41835.0,41826.0,0.0008555]
["bitfinex","BTCUSD",1641915157410,0.01,41829.0,41826.0,0.0098555]
["bitfinex","BTCUSD",1641915157612,0.01,41829.0,41826.0,0.009]
["bitfinex","BTCUSD",1641915157811,0.01,41829.0,41828.0,0.00076119]
["bitfinex","BTCUSD",1641915158262,0.01,41829.0,41828.0,0.85076119]
["bitfinex","BTCUSD",1641915158560,0.05,41835.0,41828.0,0.85076119]
["bitfinex","BTCUSD",1641915158763,0.05,41835.0,41829.0,0.34805471]
["bitfinex","BTCUSD",1641915158960,0.05,41835.0,41831.0,0.28276799]
["bitfinex","BTCUSD",1641915159162,0.25604755,41836.0,41831.0,0.25521545]
["bitfinex","BTCUSD",1641915159461,0.00057483,41837.0,41831.0,0.25521545]
["bitfinex","BTCUSD",1641915159665,0.00057483,41837.0,41832.0,0.30712334]
["bitfinex","BTCUSD",1641915159862,0.059775,41842.0,41832.0,0.30712334]
["bitfinex","BTCUSD",1641915160065,0.00057496,41837.0,41832.0,0.40788449]
["bitfinex","BTCUSD",1641915160260,0.00057496,41837.0,41833.0,0.28481997]
["bitfinex","BTCUSD",1641915160466,0.00057496,41837.0,41836.0,0.27898753]
["bitfinex","BTCUSD",1641915160662,0.00057496,41837.0,41833.0,0.28481997]
["bitfinex","BTCUSD",1641915161062,0.059774,41842.0,41833.0,0.28481997]
["bitfinex","BTCUSD",1641915161263,0.00065833,41837.0,41833.0,0.28561121]
["bitfinex","BTCUSD",1641915161464,0.00065833,41837.0,41833.0,0.29861121]
["bitfinex","BTCUSD",1641915161662,0.05977532,41844.0,41840.0,0.99934167]
["bitfinex","BTCUSD",1641915161909,0.00263242,41851.0,41841.0,0.67501558]
["bitfinex","BTCUSD",1641915162110,0.00263242,41851.0,41842.0,0.31354363]
["bitfinex","BTCUSD",1641915162310,0.059755,41856.0,41842.0,0.31354363]
["bitfinex","BTCUSD",1641915162508,0.0999,41857.0,41847.0,0.00122983]
["bitfinex","BTCUSD",1641915162707,0.23973338,41855.0,41847.0,0.00122983]
["bitfinex","BTCUSD",1641915163109,0.33610677,41854.0,41833.0,0.013]
["bitfinex","BTCUSD",1641915163310,0.05977,41846.0,41837.0,0.0012531]
["bitfinex","BTCUSD",1641915163909,0.05977,41846.0,41840.0,1.25408706]
["bitfinex","BTCUSD",1641915164110,0.41020301,41854.0,41840.0,1.25408706]
["bitfinex","BTCUSD",1641915164111,0.3342811,41858.0,41843.0,0.41757651]
["bitfinex","BTCUSD",1641915164309,0.3342811,41858.0,41842.0,0.4281781]
["bitfinex","BTCUSD",1641915164310,0.059759,41856.0,41842.0,0.4281781]
["bitfinex","BTCUSD",1641915164510,0.059759,41853.0,41842.0,0.4281781]
["bitfinex","BTCUSD",1641915164914,0.059759,41853.0,41850.0,1.0]
["bitfinex","BTCUSD",1641915165312,0.096759,41853.0,41850.0,1.0]
["bitfinex","BTCUSD",1641915165659,0.037,41853.0,41850.0,1.0]
["bitfinex","BTCUSD",1641915166653,0.00083843,41854.0,41850.0,1.1]
["bitfinex","BTCUSD",1641915166953,0.00083843,41854.0,41852.0,0.30971]
["bitfinex","BTCUSD",1641915167152,0.64274616,41867.0,41852.0,0.30971]
["bitfinex","BTCUSD",1641915167153,0.31504732,41866.0,41852.0,0.70092232]
["bitfinex","BTCUSD",1641915167356,0.03744835,41867.0,41852.0,0.70092232]
["bitfinex","BTCUSD",1641915167357,0.00083843,41854.0,41853.0,0.00123284]
["bitfinex","BTCUSD",1641915167557,0.00083843,41854.0,41853.0,1.37275284]
["bitfinex","BTCUSD",1641915167753,0.00083843,41854.0,41853.0,1.81764673]
["bitfinex","BTCUSD",1641915167955,0.00083843,41854.0,41853.0,1.91764673]
["bitfinex","BTCUSD",1641915168354,0.03744835,41867.0,41856.0,0.059739]
["bitfinex","BTCUSD",1641915168355,0.27911602,41862.0,41856.0,0.059739]
["bitfinex","BTCUSD",1641915168555,0.00083845,41856.0,41854.0,0.119477]
["bitfinex","BTCUSD",1641915169154,0.00083845,41856.0,41855.0,1.57482213]
["bitfinex","BTCUSD",1641915169604,0.03744835,41867.0,41858.0,0.059733]
["bitfinex","BTCUSD",1641915169807,0.00335336,41864.0,41856.0,0.119466]
["bitfinex","BTCUSD",1641915170003,0.00335336,41864.0,41856.0,0.42408344]
["bitfinex","BTCUSD",1641915170207,0.2685715,41872.0,41870.0,0.6290041]
["bitfinex","BTCUSD",1641915170708,0.3283145,41872.0,41870.0,0.6290041]
["bitfinex","BTCUSD",1641915170907,0.48551299,41872.0,41870.0,0.6290041]
["bitfinex","BTCUSD",1641915171106,0.06694149,41872.0,41870.0,0.6290041]
["bitfinex","BTCUSD",1641915171328,0.05974,41871.0,41860.0,0.31384532]
["bitfinex","BTCUSD",1641915171507,0.05974,41871.0,41860.0,0.39846531]
["bitfinex","BTCUSD",1641915171706,0.05974,41871.0,41862.0,0.43607143]
["bitfinex","BTCUSD",1641915171908,0.059734,41869.0,41862.0,0.43607143]
["bitfinex","BTCUSD",1641915172107,0.059734,41869.0,41868.0,0.31995295]
["bitfinex","BTCUSD",1641915172709,0.00719849,41872.0,41868.0,0.31995295]
["bitfinex","BTCUSD",1641915172907,0.06692949,41872.0,41868.0,0.31995295]
["bitfinex","BTCUSD",1641915173359,0.00042338,41872.0,41868.0,0.31995295]
["bitfinex","BTCUSD",1641915173560,0.00042338,41872.0,41869.0,0.39901033]
["bitfinex","BTCUSD",1641915173757,0.00042338,41872.0,41871.0,0.00120561]
["bitfinex","BTCUSD",1641915173960,0.00042338,41872.0,41871.0,1.34708561]
["bitfinex","BTCUSD",1641915174158,0.00042338,41872.0,41871.0,1.86260561]
["bitfinex","BTCUSD",1641915174358,0.42,41873.0,41871.0,1.91260561]
["bitfinex","BTCUSD",1641915174559,0.42,41873.0,41872.0,1.74622]
["bitfinex","BTCUSD",1641915174860,0.42,41873.0,41872.0,0.4474999]
["bitfinex","BTCUSD",1641915175059,0.42,41873.0,41872.0,0.9727999]
["bitfinex","BTCUSD",1641915175460,0.42,41873.0,41872.0,0.0092799]
["bitfinex","BTCUSD",1641915175660,0.42,41873.0,41871.0,0.0727]
["bitfinex","BTCUSD",1641915176058,0.479728,41873.0,41868.0,0.31995295]
["bitfinex","BTCUSD",1641915176258,0.42,41873.0,41868.0,0.31995295]
["bitfinex","BTCUSD",1641915176459,0.42,41873.0,41868.0,0.57868684]
["bitfinex","BTCUSD",1641915176907,0.42080574,41873.0,41868.0,0.57868684]
["bitfinex","BTCUSD",1641915177507,0.42080574,41873.0,41868.0,0.58268684]
["bitfinex","BTCUSD",1641915177911,0.42,41873.0,41868.0,0.004]
["bitfinex","BTCUSD",1641915178109,0.42080574,41873.0,41868.0,0.004]
["bitfinex","BTCUSD",1641915178709,0.1194692,41872.0,41867.0,0.00124502]
["bitfinex","BTCUSD",1641915178909,0.42080574,41873.0,41867.0,0.00124502]
["bitfinex","BTCUSD",1641915179109,0.42,41873.0,41867.0,0.4473153]
["bitfinex","BTCUSD",1641915179309,0.00080574,41872.0,41867.0,0.4473153]
["bitfinex","BTCUSD",1641915179510,0.00080574,41872.0,41867.0,0.5013153]
["bitfinex","BTCUSD",1641915179709,0.00080574,41872.0,41867.0,0.6013153]
["bitfinex","BTCUSD",1641915179909,0.00080574,41872.0,41868.0,0.5644495]
["bitfinex","BTCUSD",1641915180109,0.00080574,41872.0,41869.0,0.059722]
["bitfinex","BTCUSD",1641915180310,0.42,41873.0,41869.0,0.059722]
["bitfinex","BTCUSD",1641915180513,0.42,41873.0,41871.0,0.0012774]
["bitfinex","BTCUSD",1641915180514,0.42080574,41873.0,41871.0,0.0012774]
["bitfinex","BTCUSD",1641915180757,0.42080574,41873.0,41872.0,0.87152]
["bitfinex","BTCUSD",1641915180958,0.42080574,41873.0,41872.0,0.92152]
["bitfinex","BTCUSD",1641915181159,0.42080574,41873.0,41872.0,0.52152]
["bitfinex","BTCUSD",1641915181360,0.42080574,41873.0,41872.0,0.38152]
["bitfinex","BTCUSD",1641915181557,0.42,41873.0,41872.0,0.01]
["bitfinex","BTCUSD",1641915182757,0.42,41873.0,41869.0,0.31539275]
["bitfinex","BTCUSD",1641915183461,0.33820445,41872.0,41869.0,0.005]
["bitfinex","BTCUSD",1641915183659,0.05973573,41871.0,41869.0,0.005]
["bitfinex","BTCUSD",1641915183860,1.10262438,41870.0,41869.0,0.005]
["bitfinex","BTCUSD",1641915184702,1.10262438,41870.0,41864.0,0.29736691]
["bitfinex","BTCUSD",1641915184703,0.059736,41869.0,41864.0,0.29736691]
["bitfinex","BTCUSD",1641915184902,0.11947775,41869.0,41862.0,0.00085518]
["bitfinex","BTCUSD",1641915185103,0.11947775,41869.0,41858.0,0.17073935]
["bitfinex","BTCUSD",1641915185306,0.00080569,41868.0,41862.0,0.06059214]
["bitfinex","BTCUSD",1641915185504,0.00080569,41868.0,41862.0,0.00085514]
["bitfinex","BTCUSD",1641915185905,0.00080569,41868.0,41864.0,0.27017232]
["bitfinex","BTCUSD",1641915186305,0.42719763,41873.0,41864.0,0.37990432]
["bitfinex","BTCUSD",1641915186505,0.0008057,41868.0,41864.0,0.38118887]
["bitfinex","BTCUSD",1641915186907,0.0008057,41868.0,41864.0,0.48118887]
["bitfinex","BTCUSD",1641915187507,0.42719763,41873.0,41864.0,0.48918887]
["bitfinex","BTCUSD",1641915187807,0.0008057,41868.0,41864.0,0.48918887]
["bitfinex","BTCUSD",1641915188756,0.48692963,41873.0,41866.0,0.05]
["bitfinex","BTCUSD",1641915188955,0.0008057,41868.0,41864.0,0.38118887]
["bitfinex","BTCUSD",1641915189157,0.0008057,41868.0,41865.0,0.89714747]
["bitfinex","BTCUSD",1641915189355,0.0008057,41868.0,41867.0,0.04559047]
["bitfinex","BTCUSD",1641915189555,0.0008057,41868.0,41867.0,2.07152003]
["bitfinex","BTCUSD",1641915189755,0.0011,41876.0,41868.0,1.3]
["bitfinex","BTCUSD",1641915189957,0.0011,41876.0,41873.0,0.00121446]
["bitfinex","BTCUSD",1641915190155,0.60529781,41885.0,41875.0,0.00129097]
["bitfinex","BTCUSD",1641915190356,0.60529781,41885.0,41884.0,0.24997753]
["bitfinex","BTCUSD",1641915190555,0.008,41889.0,41884.0,0.3096762]
["bitfinex","BTCUSD",1641915191154,0.008,41889.0,41885.0,0.27542827]
["bitfinex","BTCUSD",1641915191557,0.008,41889.0,41886.0,0.0597]
["bitfinex","BTCUSD",1641915191758,0.008,41889.0,41887.0,0.00120677]
["bitfinex","BTCUSD",1641915192007,0.008,41889.0,41888.0,1.62276112]
["bitfinex","BTCUSD",1641915192205,0.008,41889.0,41888.0,1.76137007]
["bitfinex","BTCUSD",1641915192604,0.008,41889.0,41888.0,1.41913949]
["bitfinex","BTCUSD",1641915192803,0.008,41889.0,41888.0,1.76313949]
["bitfinex","BTCUSD",1641915193005,0.008,41889.0,41888.0,1.42453054]
["bitfinex","BTCUSD",1641915193403,0.008,41889.0,41888.0,1.43153054]
["bitfinex","BTCUSD",1641915193804,0.008,41889.0,41888.0,1.00325644]
["bitfinex","BTCUSD",1641915194005,0.008,41889.0,41888.0,0.05224112]
["bitfinex","BTCUSD",1641915194204,0.008,41889.0,41888.0,0.051]
["bitfinex","BTCUSD",1641915194604,0.008,41889.0,41888.0,0.007]
["bitfinex","BTCUSD",1641915194805,0.008,41889.0,41883.0,0.119403]
["bitfinex","BTCUSD",1641915195005,0.008,41889.0,41888.0,0.00105]
["bitfinex","BTCUSD",1641915195206,0.008,41889.0,41888.0,0.0045]
["bitfinex","BTCUSD",1641915195662,0.258,41889.0,41888.0,0.0045]
["bitfinex","BTCUSD",1641915196655,0.008,41889.0,41888.0,0.0045]
["bitfinex","BTCUSD",1641915197054,0.008,41889.0,41885.0,0.28425798]
["bitfinex","BTCUSD",1641915197455,0.008,41889.0,41886.0,0.0042]
["bitfinex","BTCUSD",1641915197654,0.008,41889.0,41886.0,0.0045]
["bitfinex","BTCUSD",1641915199259,0.008,41889.0,41884.0,0.0045]
["bitfinex","BTCUSD",1641915199704,0.0087981,41889.0,41883.0,0.0045]
["bitfinex","BTCUSD",1641915199905,0.0087981,41889.0,41882.0,0.25440996]
["bitfinex","BTCUSD",1641915200305,0.3407558,41889.0,41881.0,0.0045]
["bitfinex","BTCUSD",1641915200615,0.35676962,41888.0,41881.0,0.0045]
["bitfinex","BTCUSD",1641915200909,0.00079808,41887.0,41881.0,0.0045]
["bitfinex","BTCUSD",1641915201105,0.00079808,41887.0,41876.0,0.00465]
["bitfinex","BTCUSD",1641915201306,0.00079808,41887.0,41880.0,0.31934391]
["bitfinex","BTCUSD",1641915201514,0.01479808,41887.0,41873.0,0.0036]
["bitfinex","BTCUSD",1641915201716,0.01479808,41887.0,41863.0,0.17913908]
["bitfinex","BTCUSD",1641915201717,0.6,41874.0,41863.0,0.17913908]
["bitfinex","BTCUSD",1641915201906,0.6,41874.0,41835.0,0.23013152]
["bitfinex","BTCUSD",1641915201907,0.45,41864.0,41835.0,0.13502785]
["bitfinex","BTCUSD",1641915202108,0.1,41845.0,41826.0,0.2196]
["bitfinex","BTCUSD",1641915202306,0.1,41845.0,41841.0,0.80949743]
["bitfinex","BTCUSD",1641915202307,0.044,41844.0,41841.0,0.80949743]
["bitfinex","BTCUSD",1641915202507,0.50582845,41843.0,41841.0,0.80949743]
["bitfinex","BTCUSD",1641915202710,1.28315054,41842.0,41841.0,0.80949743]
["bitfinex","BTCUSD",1641915203010,1.28315054,41842.0,41835.0,0.91068461]
["bitfinex","BTCUSD",1641915203011,0.85,41841.0,41835.0,0.91068461]
["bitfinex","BTCUSD",1641915203257,0.85,41841.0,41835.0,0.58088461]
["bitfinex","BTCUSD",1641915203258,1.85115384,41836.0,41835.0,0.58088461]
["bitfinex","BTCUSD",1641915203558,0.059801,41833.0,41828.0,0.00015]
["bitfinex","BTCUSD",1641915203858,0.094713,41831.0,41828.0,0.00015]
["bitfinex","BTCUSD",1641915204061,0.00120688,41829.0,41828.0,0.00015]
["bitfinex","BTCUSD",1641915204256,0.7,41828.0,41827.0,0.0717226]
["bitfinex","BTCUSD",1641915204455,0.7,41828.0,41827.0,2.6e-06]
["bitfinex","BTCUSD",1641915204456,1.344,41828.0,41827.0,2.6e-06]
["bitfinex","BTCUSD",1641915204656,0.9,41827.0,41817.0,0.00015]
["bitfinex","BTCUSD",1641915204958,0.12144596,41822.0,41817.0,0.00015]
["bitfinex","BTCUSD",1641915205156,0.044,41821.0,41817.0,0.00015]
["bitfinex","BTCUSD",1641915205658,0.103805,41821.0,41817.0,0.00015]
["bitfinex","BTCUSD",1641915205956,0.00120559,41818.0,41817.0,0.0010056]
["bitfinex","BTCUSD",1641915206156,0.04520559,41818.0,41815.0,0.01981]
["bitfinex","BTCUSD",1641915206356,0.00126814,41817.0,41811.0,0.0034229]
["bitfinex","BTCUSD",1641915206556,0.059814,41815.0,41811.0,0.0034229]
["bitfinex","BTCUSD",1641915206759,0.3,41813.0,41809.0,0.001]
["bitfinex","BTCUSD",1641915207015,0.044,41814.0,41807.0,0.29181301]
["bitfinex","BTCUSD",1641915207214,0.044,41814.0,41807.0,0.28961301]
["bitfinex","BTCUSD",1641915207415,0.004,41813.0,41807.0,0.28961301]
["bitfinex","BTCUSD",1641915207613,0.004,41813.0,41807.0,0.0999]
["bitfinex","BTCUSD",1641915207818,0.059825,41810.0,41807.0,0.0999]
["bitfinex","BTCUSD",1641915208015,0.044,41809.0,41807.0,0.0999]
["bitfinex","BTCUSD",1641915208415,0.00127009,41811.0,41808.0,1.3]
["bitfinex","BTCUSD",1641915208624,0.044,41810.0,41809.0,1.77427151]
["bitfinex","BTCUSD",1641915208814,0.044,41810.0,41809.0,0.45234283]
["bitfinex","BTCUSD",1641915209015,0.31571655,41820.0,41809.0,0.45234283]
["bitfinex","BTCUSD",1641915209318,0.00042666,41813.0,41809.0,0.45234283]
["bitfinex","BTCUSD",1641915209516,0.007,41810.0,41808.0,0.0999]
["bitfinex","BTCUSD",1641915209715,0.007,41810.0,41809.0,0.24214316]
["bitfinex","BTCUSD",1641915210518,0.00140124,41820.0,41811.0,1.3]
["bitfinex","BTCUSD",1641915210765,0.00140124,41820.0,41814.0,0.00124369]
["bitfinex","BTCUSD",1641915210766,0.00015,41820.0,41814.0,0.00124369]
["bitfinex","BTCUSD",1641915210964,0.00015,41820.0,41815.0,0.49108222]
["bitfinex","BTCUSD",1641915211166,0.00015,41820.0,41817.0,0.09994]
["bitfinex","BTCUSD",1641915211365,0.00015,41820.0,41819.0,1.3]
["bitfinex","BTCUSD",1641915211573,0.00015,41820.0,41819.0,2.26906912]
["bitfinex","BTCUSD",1641915211766,0.00015,41820.0,41819.0,2.17403601]
["bitfinex","BTCUSD",1641915212067,0.00015,41820.0,41819.0,0.83003601]
["bitfinex","BTCUSD",1641915212263,0.00015,41820.0,41816.0,0.0999]
["bitfinex","BTCUSD",1641915212664,0.00015,41820.0,41816.0,0.1499]
["bitfinex","BTCUSD",1641915212865,0.00015,41820.0,41816.0,0.0999]
["bitfinex","BTCUSD",1641915213262,0.119614,41819.0,41816.0,0.0999]
["bitfinex","BTCUSD",1641915213463,0.34666435,41818.0,41816.0,0.1069]
["bitfinex","BTCUSD",1641915214162,0.119614,41819.0,41816.0,0.1069]
["bitfinex","BTCUSD",1641915214163,0.12004068,41819.0,41816.0,0.1069]
["bitfinex","BTCUSD",1641915214802,0.45084245,41819.0,41816.0,0.0999]
["bitfinex","BTCUSD",1641915215004,0.12004068,41819.0,41816.0,0.0999]
["bitfinex","BTCUSD",1641915215302,0.119614,41819.0,41816.0,0.0999]
["bitfinex","BTCUSD",1641915215505,0.017,41819.0,41817.0,0.79871018]
["bitfinex","BTCUSD",1641915215703,0.017,41819.0,41818.0,2.0315025]
["bitfinex","BTCUSD",1641915215902,0.00099272,41820.0,41819.0,1.3]
["bitfinex","BTCUSD",1641915216104,0.00099272,41820.0,41819.0,2.17606722]
["bitfinex","BTCUSD",1641915216303,0.00015,41820.0,41816.0,0.0999]
["bitfinex","BTCUSD",1641915216503,0.00015,41820.0,41819.0,1.39994]
["bitfinex","BTCUSD",1641915216707,0.00015,41820.0,41819.0,1.67152]
["bitfinex","BTCUSD",1641915216902,0.00015,41820.0,41819.0,1.87152]
["bitfinex","BTCUSD",1641915217107,0.00015,41820.0,41819.0,1.87113]
["bitfinex","BTCUSD",1641915217403,0.00084274,41822.0,41820.0,0.99985]
["bitfinex","BTCUSD",1641915217603,0.00015,41830.0,41821.0,1.39460341]
["bitfinex","BTCUSD",1641915217803,0.00015,41830.0,41823.0,0.37163783]
["bitfinex","BTCUSD",1641915218006,0.00015,41830.0,41826.0,0.33214331]
["bitfinex","BTCUSD",1641915218856,0.00015,41830.0,41829.0,1.09653556]
["bitfinex","BTCUSD",1641915219058,0.00099283,41830.0,41829.0,0.24653556]
["bitfinex","BTCUSD",1641915219460,0.05499283,41830.0,41829.0,0.59853556]
["bitfinex","BTCUSD",1641915219663,0.05499283,41830.0,41829.0,0.24853556]
["bitfinex","BTCUSD",1641915220062,0.05415,41830.0,41829.0,0.24853556]
["bitfinex","BTCUSD",1641915220462,0.00084285,41832.0,41830.0,0.94585]
["bitfinex","BTCUSD",1641915221062,0.00084285,41832.0,41831.0,0.42514858]
["bitfinex","BTCUSD",1641915221262,0.05015,41840.0,41831.0,0.42514858]
["bitfinex","BTCUSD",1641915221465,0.00084286,41833.0,41831.0,0.95523228]
["bitfinex","BTCUSD",1641915221666,0.00060464,41833.0,41832.0,1.92254679]
["bitfinex","BTCUSD",1641915222211,0.00060464,41833.0,41832.0,2.02254679]
["bitfinex","BTCUSD",1641915222411,0.00015,41840.0,41832.0,0.72254679]
["bitfinex","BTCUSD",1641915222610,0.00015,41840.0,41831.0,0.42714858]
["bitfinex","BTCUSD",1641915223508,0.059779,41838.0,41831.0,0.43614858]
["bitfinex","BTCUSD",1641915223908,0.00015,41840.0,41831.0,0.48614858]
["bitfinex","BTCUSD",1641915224510,0.05839068,41841.0,41836.0,0.3010761]
["bitfinex","BTCUSD",1641915224712,0.05839068,41841.0,41831.0,0.47514858]
["bitfinex","BTCUSD",1641915224910,0.059779,41838.0,41831.0,0.47514858]
["bitfinex","BTCUSD",1641915225309,0.059779,41838.0,41831.0,0.42514858]
["bitfinex","BTCUSD",1641915225509,0.059779,41838.0,41831.0,0.43214858]
["bitfinex","BTCUSD",1641915225961,0.059779,41838.0,41832.0,0.24859514]
["bitfinex","BTCUSD",1641915226158,0.00084053,41837.0,41831.0,0.43214858]
["bitfinex","BTCUSD",1641915226760,0.059783,41835.0,41830.0,0.946]
["bitfinex","BTCUSD",1641915226961,0.34720074,41834.0,41830.0,0.946]
["bitfinex","BTCUSD",1641915227161,0.00124531,41840.0,41831.0,0.29415513]
["bitfinex","BTCUSD",1641915227162,0.3237013,41838.0,41831.0,0.29415513]
["bitfinex","BTCUSD",1641915227364,0.00084049,41835.0,41831.0,0.29415513]
["bitfinex","BTCUSD",1641915227763,0.00084049,41835.0,41831.0,0.93785601]
["bitfinex","BTCUSD",1641915228362,0.32764983,41840.0,41830.0,0.949]
["bitfinex","BTCUSD",1641915228564,0.0012313,41834.0,41830.0,0.949]
["bitfinex","BTCUSD",1641915228764,1.10124189,41831.0,41817.0,0.0999]
["bitfinex","BTCUSD",1641915228964,0.119606,41827.0,41817.0,0.0999]
["bitfinex","BTCUSD",1641915229262,0.37402519,41826.0,41817.0,0.0999]
["bitfinex","BTCUSD",1641915229511,0.00122465,41826.0,41820.0,1.027]
["bitfinex","BTCUSD",1641915229913,0.059806,41823.0,41820.0,1.027]
["bitfinex","BTCUSD",1641915230511,0.0597989,41832.0,41822.0,0.87412478]
["bitfinex","BTCUSD",1641915230811,0.05,41835.0,41823.0,0.37152]
["bitfinex","BTCUSD",1641915231010,0.05084032,41835.0,41829.0,0.35883728]
["bitfinex","BTCUSD",1641915231510,0.05084032,41835.0,41829.0,0.36483728]
["bitfinex","BTCUSD",1641915231713,0.05084032,41835.0,41830.0,0.49692828]
["bitfinex","BTCUSD",1641915231910,0.05,41835.0,41830.0,0.24961572]
["bitfinex","BTCUSD",1641915232113,0.0508405,41835.0,41829.0,0.36483728]
["bitfinex","BTCUSD",1641915232710,0.0508405,41835.0,41829.0,0.35883728]
["bitfinex","BTCUSD",1641915232911,0.0508405,41835.0,41830.0,0.32735088]
["bitfinex","BTCUSD",1641915233161,0.05,41835.0,41830.0,0.61254455]
["bitfinex","BTCUSD",1641915233356,0.0508405,41835.0,41830.0,0.61254455]
["bitfinex","BTCUSD",1641915233557,0.1106235,41835.0,41830.0,0.005]
["bitfinex","BTCUSD",1641915233757,0.0508405,41835.0,41830.0,0.005]
["bitfinex","BTCUSD",1641915234460,0.05,41835.0,41831.0,0.335972]
["bitfinex","BTCUSD",1641915234657,0.0508405,41835.0,41831.0,0.335972]
["bitfinex","BTCUSD",1641915234858,0.0508405,41835.0,41832.0,0.35708929]
["bitfinex","BTCUSD",1641915235062,0.0008405,41835.0,41832.0,0.35708929]
["bitfinex","BTCUSD",1641915235258,0.0008405,41835.0,41832.0,0.68278644]
["bitfinex","BTCUSD",1641915235458,0.0008405,41835.0,41833.0,0.45628834]
["bitfinex","BTCUSD",1641915235660,0.00015,41840.0,41833.0,0.45628834]
["bitfinex","BTCUSD",1641915235859,0.05076252,41842.0,41834.0,0.65]
["bitfinex","BTCUSD",1641915236359,0.05076252,41842.0,41833.0,0.45628834]
["bitfinex","BTCUSD",1641915237008,0.059779,41839.0,41833.0,0.45628834]
["bitfinex","BTCUSD",1641915237207,0.059778,41837.0,41833.0,0.45628834]
["bitfinex","BTCUSD",1641915237609,0.059778,41837.0,41833.0,0.007]
["bitfinex","BTCUSD",1641915238212,2.1,41834.0,41801.0,0.08581161]
["bitfinex","BTCUSD",1641915238414,2.1,41834.0,41791.0,0.5521]
["bitfinex","BTCUSD",1641915238415,0.33441424,41833.0,41782.0,0.1347]
["bitfinex","BTCUSD",1641915238616,0.33441424,41833.0,41758.0,0.26868558]
["bitfinex","BTCUSD",1641915238617,0.03619323,41786.0,41758.0,0.26868558]
["bitfinex","BTCUSD",1641915238816,1.3825,41762.0,41739.0,1.21632224]
["bitfinex","BTCUSD",1641915239013,1.3825,41762.0,41754.0,0.00124345]
["bitfinex","BTCUSD",1641915239014,0.42521622,41761.0,41754.0,0.00124345]
["bitfinex","BTCUSD",1641915239211,0.42521622,41761.0,41739.0,1.11662224]
["bitfinex","BTCUSD",1641915239212,0.00015,41750.0,41739.0,1.11662224]
["bitfinex","BTCUSD",1641915239411,0.07662,41750.0,41749.0,0.0008563]
["bitfinex","BTCUSD",1641915239613,6.08e-06,41750.0,41749.0,0.1007563]
["bitfinex","BTCUSD",1641915240011,0.04911,41751.0,41749.0,0.0999]
["bitfinex","BTCUSD",1641915240214,1.158e-05,41751.0,41749.0,0.0999]
["bitfinex","BTCUSD",1641915240416,0.212837,41750.0,41740.0,0.00015]
["bitfinex","BTCUSD",1641915240678,0.0611553,41746.0,41745.0,0.09994]
["bitfinex","BTCUSD",1641915240867,0.03346378,41762.0,41746.0,1.3]
["bitfinex","BTCUSD",1641915241074,0.33566725,41778.0,41762.0,1.3]
["bitfinex","BTCUSD",1641915241269,0.00372,41785.0,41763.0,0.70593424]
["bitfinex","BTCUSD",1641915241567,0.00372,41785.0,41766.0,0.00129359]
["bitfinex","BTCUSD",1641915241568,0.059863,41777.0,41766.0,0.00129359]
["bitfinex","BTCUSD",1641915241767,0.00581465,41777.0,41767.0,0.044]
["bitfinex","BTCUSD",1641915241967,0.00581465,41777.0,41764.0,0.35611894]
["bitfinex","BTCUSD",1641915241968,0.00017495,41772.0,41764.0,0.35611894]
["bitfinex","BTCUSD",1641915242168,0.03514653,41765.0,41762.0,0.34241424]
["bitfinex","BTCUSD",1641915242366,0.03514653,41765.0,41762.0,0.008]
["bitfinex","BTCUSD",1641915242567,0.03514653,41765.0,41763.0,0.044]
["bitfinex","BTCUSD",1641915242768,0.15490853,41765.0,41763.0,0.044]
["bitfinex","BTCUSD",1641915242970,0.50127948,41764.0,41753.0,0.044]
["bitfinex","BTCUSD",1641915243166,0.33441424,41763.0,41749.0,0.0003]
["bitfinex","BTCUSD",1641915243366,0.05990509,41757.0,41755.0,0.2864568]
["bitfinex","BTCUSD",1641915243566,0.00121817,41759.0,41753.0,0.008]
["bitfinex","BTCUSD",1641915243767,0.05989,41759.0,41756.0,0.00015]
["bitfinex","BTCUSD",1641915243965,0.05121185,41761.0,41754.0,0.00015]
["bitfinex","BTCUSD",1641915244166,0.00124772,41757.0,41754.0,0.00015]
["bitfinex","BTCUSD",1641915244610,0.02221639,41764.0,41754.0,0.43450424]
["bitfinex","BTCUSD",1641915244807,0.00721639,41764.0,41755.0,0.37152]
["bitfinex","BTCUSD",1641915245006,0.00721639,41764.0,41755.0,0.00015]
["bitfinex","BTCUSD",1641915245207,0.00125686,41763.0,41758.0,0.33269956]
["bitfinex","BTCUSD",1641915245410,0.00125686,41763.0,41754.0,0.00015]
["bitfinex","BTCUSD",1641915245411,0.00123966,41759.0,41754.0,0.00015]
["bitfinex","BTCUSD",1641915245607,0.00123966,41759.0,41753.0,0.36266095]
["bitfinex","BTCUSD",1641915245807,0.00123966,41759.0,41758.0,0.00015]
["bitfinex","BTCUSD",1641915246007,0.06113066,41759.0,41758.0,0.00015]
["bitfinex","BTCUSD",1641915246208,0.06113066,41759.0,41753.0,0.36198148]
["bitfinex","BTCUSD",1641915246410,0.06113066,41759.0,41757.0,0.26792525]
["bitfinex","BTCUSD",1641915246608,0.06113066,41759.0,41753.0,0.36198148]
["bitfinex","BTCUSD",1641915246609,0.00085617,41758.0,41753.0,0.36198148]
["bitfinex","BTCUSD",1641915246808,0.00085617,41758.0,41750.0,0.04415]
["bitfinex","BTCUSD",1641915247009,0.00085617,41758.0,41750.0,0.00015]
["bitfinex","BTCUSD",1641915247010,0.00126167,41751.0,41750.0,0.00015]
["bitfinex","BTCUSD",1641915247209,0.11647167,41751.0,41750.0,0.00015]
["bitfinex","BTCUSD",1641915247409,0.11647167,41751.0,41744.0,0.10009]
["bitfinex","BTCUSD",1641915247609,0.11647167,41751.0,41744.0,0.09994]
["bitfinex","BTCUSD",1641915247610,0.12147167,41751.0,41744.0,0.09994]
["bitfinex","BTCUSD",1641915247811,0.00085625,41750.0,41748.0,0.33146038]
["bitfinex","BTCUSD",1641915248257,0.00085625,41750.0,41749.0,0.70381162]
["bitfinex","BTCUSD",1641915248856,0.0999,41759.0,41749.0,0.70381162]
["bitfinex","BTCUSD",1641915249055,0.0999,41759.0,41749.0,0.00015]
["bitfinex","BTCUSD",1641915249056,0.00127077,41751.0,41749.0,0.00015]
["bitfinex","BTCUSD",1641915249258,0.00127077,41751.0,41741.0,0.42083878]
["bitfinex","BTCUSD",1641915249260,0.00127544,41750.0,41741.0,0.42083878]
["bitfinex","BTCUSD",1641915249464,0.32602242,41750.0,41742.0,0.00015]
["bitfinex","BTCUSD",1641915249657,0.00127544,41750.0,41742.0,0.00015]
["bitfinex","BTCUSD",1641915249858,0.00127544,41750.0,41741.0,0.41598878]
["bitfinex","BTCUSD",1641915250058,0.00127544,41750.0,41744.0,0.72103285]
["bitfinex","BTCUSD",1641915250261,0.00127544,41750.0,41746.0,0.24646721]
["bitfinex","BTCUSD",1641915250660,0.00127544,41750.0,41744.0,0.40172578]
["bitfinex","BTCUSD",1641915250856,0.29396401,41750.0,41741.0,0.41598878]
["bitfinex","BTCUSD",1641915251258,0.00127002,41743.0,41741.0,0.41598878]
["bitfinex","BTCUSD",1641915251658,0.00128826,41742.0,41741.0,0.41598878]
["bitfinex","BTCUSD",1641915252311,0.00128826,41742.0,41741.0,0.41515791]
["bitfinex","BTCUSD",1641915252713,0.00128826,41742.0,41739.0,0.00098062]
["bitfinex","BTCUSD",1641915252912,0.11984357,41741.0,41739.0,0.00098062]
["bitfinex","BTCUSD",1641915253114,0.32122451,41740.0,41739.0,0.00083062]
["bitfinex","BTCUSD",1641915253316,0.32122451,41740.0,41737.0,0.0999]
["bitfinex","BTCUSD",1641915253317,0.6,41739.0,41737.0,0.0999]
["bitfinex","BTCUSD",1641915253513,1.2096918,41738.0,41737.0,0.0999]
["bitfinex","BTCUSD",1641915253714,1.2096918,41738.0,41724.0,0.0011]
["bitfinex","BTCUSD",1641915253715,0.859946,41737.0,41724.0,0.0011]
["bitfinex","BTCUSD",1641915253914,0.059948,41728.0,41724.0,0.0011]
["bitfinex","BTCUSD",1641915254116,0.00120294,41726.0,41724.0,0.0011]
["bitfinex","BTCUSD",1641915254319,0.00120294,41726.0,41714.0,0.00144481]
["bitfinex","BTCUSD",1641915254320,0.085,41725.0,41714.0,0.00144481]
["bitfinex","BTCUSD",1641915254515,0.36748486,41727.0,41714.0,0.00144481]
["bitfinex","BTCUSD",1641915254516,0.0012774,41718.0,41714.0,0.00144481]
["bitfinex","BTCUSD",1641915254715,0.0012774,41718.0,41715.0,0.25386018]
["bitfinex","BTCUSD",1641915254915,0.0012774,41718.0,41717.0,0.00015]
["bitfinex","BTCUSD",1641915255114,0.0012774,41718.0,41715.0,0.25386018]
["bitfinex","BTCUSD",1641915255115,0.0012774,41718.0,41716.0,0.09505]
["bitfinex","BTCUSD",1641915255317,0.0612324,41718.0,41715.0,0.0011]
["bitfinex","BTCUSD",1641915255516,0.0612324,41718.0,41714.0,0.00144481]
["bitfinex","BTCUSD",1641915255517,1.3,41716.0,41702.0,0.036285]
["bitfinex","BTCUSD",1641915255780,0.00129835,41717.0,41704.0,0.1036462]
["bitfinex","BTCUSD",1641915255981,0.00129835,41717.0,41707.0,0.37801578]
["bitfinex","BTCUSD",1641915256180,0.06125088,41717.0,41707.0,0.33401334]
["bitfinex","BTCUSD",1641915256380,0.00122231,41711.0,41707.0,0.33401334]
["bitfinex","BTCUSD",1641915256780,0.00122231,41711.0,41704.0,0.0037062]
["bitfinex","BTCUSD",1641915256982,0.00126737,41708.0,41704.0,0.0037062]
["bitfinex","BTCUSD",1641915257382,0.00126737,41708.0,41707.0,0.40635586]
["bitfinex","BTCUSD",1641915257383,0.06123037,41708.0,41707.0,0.40635586]
["bitfinex","BTCUSD",1641915257582,0.065963,41708.0,41707.0,0.40635586]
["bitfinex","BTCUSD",1641915257981,0.006,41708.0,41707.0,2.41465111]
["bitfinex","BTCUSD",1641915258182,0.109953,41715.0,41707.0,2.41465111]
["bitfinex","BTCUSD",1641915258183,0.05,41715.0,41708.0,1.34531564]
["bitfinex","BTCUSD",1641915258383,0.00849621,41725.0,41714.0,0.09994]
["bitfinex","BTCUSD",1641915258586,0.05,41723.0,41716.0,0.43847534]
["bitfinex","BTCUSD",1641915258783,0.00849621,41725.0,41710.0,0.1447717]
["bitfinex","BTCUSD",1641915259083,0.00849621,41725.0,41711.0,0.35928719]
["bitfinex","BTCUSD",1641915259282,0.060096,41720.0,41711.0,0.35928719]
["bitfinex","BTCUSD",1641915259512,0.06115948,41719.0,41711.0,0.35928719]
["bitfinex","BTCUSD",1641915259712,0.06115948,41719.0,41709.0,0.044]
["bitfinex","BTCUSD",1641915259713,0.06115948,41719.0,41713.0,0.00082322]
["bitfinex","BTCUSD",1641915259914,0.00121423,41719.0,41713.0,0.00082322]
["bitfinex","BTCUSD",1641915260114,0.00121423,41719.0,41707.0,0.00329338]
["bitfinex","BTCUSD",1641915260115,0.00121423,41719.0,41712.0,0.30720689]
["bitfinex","BTCUSD",1641915260314,0.06116223,41719.0,41712.0,0.30720689]
["bitfinex","BTCUSD",1641915260514,0.06116223,41719.0,41715.0,0.09994]
["bitfinex","BTCUSD",1641915260515,0.00121423,41719.0,41715.0,0.09994]
["bitfinex","BTCUSD",1641915261116,0.00128524,41716.0,41705.0,0.30772308]
["bitfinex","BTCUSD",1641915261314,0.00128524,41716.0,41707.0,0.28918563]
["bitfinex","BTCUSD",1641915261516,0.05995755,41712.0,41707.0,0.28918563]
["bitfinex","BTCUSD",1641915261815,0.05995755,41712.0,41705.0,0.0070653]
["bitfinex","BTCUSD",1641915262216,0.05995755,41712.0,41706.0,0.00041996]
["bitfinex","BTCUSD",1641915262415,0.05995755,41712.0,41708.0,0.36855602]
["bitfinex","BTCUSD",1641915262818,0.059959,41710.0,41708.0,0.36855602]
["bitfinex","BTCUSD",1641915263016,0.05996035,41709.0,41706.0,0.00041996]
["bitfinex","BTCUSD",1641915263257,0.05996035,41709.0,41705.0,0.0570653]
["bitfinex","BTCUSD",1641915263458,0.05996035,41709.0,41705.0,0.00748527]
["bitfinex","BTCUSD",1641915263664,0.29486102,41708.0,41705.0,0.00638527]
["bitfinex","BTCUSD",1641915263856,0.1185977,41707.0,41705.0,0.00638527]
["bitfinex","BTCUSD",1641915264055,0.1185977,41707.0,41704.0,0.1036062]
["bitfinex","BTCUSD",1641915264056,1.05,41705.0,41704.0,0.09662617]
["bitfinex","BTCUSD",1641915264259,0.059991,41699.0,41693.0,0.43005351]
["bitfinex","BTCUSD",1641915264458,0.00125316,41694.0,41693.0,0.01005351]
["bitfinex","BTCUSD",1641915265158,2.19215778,41694.0,41693.0,0.01005351]
["bitfinex","BTCUSD",1641915265358,0.05125316,41694.0,41693.0,0.01005351]
["bitfinex","BTCUSD",1641915265560,0.08808316,41694.0,41689.0,0.6259316]
["bitfinex","BTCUSD",1641915265757,0.05999565,41693.0,41689.0,0.6259316]
["bitfinex","BTCUSD",1641915265959,0.00123714,41692.0,41689.0,0.1389354]
["bitfinex","BTCUSD",1641915266163,0.00123714,41692.0,41682.0,0.01214432]
["bitfinex","BTCUSD",1641915266164,0.00123474,41683.0,41682.0,0.01214432]
["bitfinex","BTCUSD",1641915267111,0.29515384,41693.0,41682.0,0.00714432]
["bitfinex","BTCUSD",1641915267312,0.00121934,41685.0,41680.0,0.00056711]
["bitfinex","BTCUSD",1641915267512,0.00121934,41685.0,41678.0,6e-05]
["bitfinex","BTCUSD",1641915267513,0.00121934,41685.0,41679.0,0.03893061]
["bitfinex","BTCUSD",1641915267713,0.00127318,41681.0,41679.0,0.03893061]
["bitfinex","BTCUSD",1641915268513,0.00127318,41681.0,41679.0,0.04593061]
["bitfinex","BTCUSD",1641915268718,0.11999568,41689.0,41679.0,0.04593061]
["bitfinex","BTCUSD",1641915268914,0.00120664,41687.0,41679.0,0.04593061]
["bitfinex","BTCUSD",1641915269115,0.00120664,41687.0,41679.0,0.03893061]
["bitfinex","BTCUSD",1641915269316,0.0012334,41681.0,41679.0,0.03893061]
["bitfinex","BTCUSD",1641915269715,0.0612424,41681.0,41679.0,0.03893061]
["bitfinex","BTCUSD",1641915270116,0.0012334,41681.0,41679.0,0.03893061]
["bitfinex","BTCUSD",1641915270316,0.06124225,41681.0,41679.0,0.03893061]
["bitfinex","BTCUSD",1641915270517,0.11124225,41681.0,41679.0,0.03893061]
["bitfinex","BTCUSD",1641915270769,0.002,41687.0,41680.0,0.34400871]
["bitfinex","BTCUSD",1641915270971,0.00129946,41689.0,41681.0,0.03303238]
["bitfinex","BTCUSD",1641915271169,0.00015,41690.0,41680.0,0.42]
["bitfinex","BTCUSD",1641915271371,0.00121976,41689.0,41680.0,0.42]
["bitfinex","BTCUSD",1641915271669,0.05999294,41687.0,41683.0,0.28446798]
["bitfinex","BTCUSD",1641915272069,0.00121976,41689.0,41683.0,0.28446798]
["bitfinex","BTCUSD",1641915272269,0.00121976,41689.0,41681.0,0.42873232]
["bitfinex","BTCUSD",1641915273069,0.05999295,41686.0,41681.0,0.42873232]
["bitfinex","BTCUSD",1641915273668,0.00121976,41689.0,41683.0,0.0069]
["bitfinex","BTCUSD",1641915274071,0.12120664,41689.0,41683.0,0.31324331]
["bitfinex","BTCUSD",1641915274270,0.119989,41687.0,41683.0,0.0069]
["bitfinex","BTCUSD",1641915274907,0.0599932,41686.0,41683.0,0.0069]
["bitfinex","BTCUSD",1641915275310,0.00015,41690.0,41683.0,0.0069]
["bitfinex","BTCUSD",1641915275311,0.00015,41690.0,41683.0,0.10684]
["bitfinex","BTCUSD",1641915275511,0.00015,41690.0,41689.0,1.2]
["bitfinex","BTCUSD",1641915275709,0.00015,41690.0,41689.0,1.80771284]
["bitfinex","BTCUSD",1641915276109,0.00015,41690.0,41689.0,2.32624147]
["bitfinex","BTCUSD",1641915277009,0.00085673,41696.0,41689.0,2.28398863]
["bitfinex","BTCUSD",1641915277212,0.0999,41703.0,41696.0,1.3]
["bitfinex","BTCUSD",1641915277411,0.048,41712.0,41700.0,0.04028588]
["bitfinex","BTCUSD",1641915277611,0.0999,41719.0,41701.0,0.09323664]
["bitfinex","BTCUSD",1641915277612,0.00015,41710.0,41701.0,0.09323664]
["bitfinex","BTCUSD",1641915277811,0.00015,41710.0,41702.0,0.04455307]
["bitfinex","BTCUSD",1641915278011,0.00015,41710.0,41708.0,0.4418733]
["bitfinex","BTCUSD",1641915278266,0.00015,41710.0,41709.0,0.644]
["bitfinex","BTCUSD",1641915278664,0.00015,41710.0,41709.0,0.694]
["bitfinex","BTCUSD",1641915279069,0.00015,41710.0,41709.0,0.094]
["bitfinex","BTCUSD",1641915279266,0.00015,41710.0,41709.0,0.044]
["bitfinex","BTCUSD",1641915279669,0.00415,41710.0,41709.0,0.044]
["bitfinex","BTCUSD",1641915279867,0.00415,41710.0,41690.0,0.00015]
["bitfinex","BTCUSD",1641915279868,0.4,41709.0,41690.0,0.00015]
["bitfinex","BTCUSD",1641915280068,0.00537755,41710.0,41701.0,0.044]
["bitfinex","BTCUSD",1641915280069,0.05997145,41706.0,41701.0,0.044]
["bitfinex","BTCUSD",1641915280273,0.059969,41705.0,41701.0,0.044]
["bitfinex","BTCUSD",1641915280870,0.05997145,41706.0,41702.0,0.55999186]
["bitfinex","BTCUSD",1641915281071,0.05995702,41709.0,41703.0,0.044]
["bitfinex","BTCUSD",1641915281470,0.00085669,41706.0,41703.0,0.044]
["bitfinex","BTCUSD",1641915282206,0.00122691,41704.0,41703.0,0.044]
["bitfinex","BTCUSD",1641915282409,0.00122691,41704.0,41697.0,0.044]
["bitfinex","BTCUSD",1641915282410,0.059992,41702.0,41697.0,0.044]
["bitfinex","BTCUSD",1641915282708,0.00121439,41695.0,41694.0,0.0069]
["bitfinex","BTCUSD",1641915282907,0.00123038,41692.0,41691.0,0.00079961]
["bitfinex","BTCUSD",1641915283107,0.67897038,41692.0,41691.0,0.00079961]
["bitfinex","BTCUSD",1641915283306,0.67897038,41692.0,41689.0,0.0999]
["bitfinex","BTCUSD",1641915283507,0.72897038,41692.0,41689.0,0.0999]
["bitfinex","BTCUSD",1641915283711,0.08932379,41690.0,41689.0,0.0999]
["bitfinex","BTCUSD",1641915283908,0.08932379,41690.0,41680.0,0.42015]
["bitfinex","BTCUSD",1641915283909,0.120019,41687.0,41680.0,0.42015]
["bitfinex","BTCUSD",1641915284109,0.10122952,41681.0,41680.0,0.42015]
["bitfinex","BTCUSD",1641915284311,0.12001417,41683.0,41680.0,0.42015]
["bitfinex","BTCUSD",1641915284507,0.12001417,41683.0,41680.0,0.4203]
["bitfinex","BTCUSD",1641915284909,0.12001417,41683.0,41681.0,0.00015]
["bitfinex","BTCUSD",1641915285666,0.12001417,41683.0,41680.0,0.42015]
["bitfinex","BTCUSD",1641915285667,0.120027,41682.0,41680.0,0.42015]
["bitfinex","BTCUSD",1641915285859,2.52887046,41681.0,41680.0,0.41515]
["bitfinex","BTCUSD",1641915286060,2.58010831,41681.0,41679.0,0.03393061]
["bitfinex","BTCUSD",1641915286360,2.58010831,41681.0,41678.0,6e-05]
["bitfinex","BTCUSD",1641915286361,0.95,41679.0,41678.0,6e-05]
["bitfinex","BTCUSD",1641915286559,1.32816743,41679.0,41678.0,6e-05]
["bitfinex","BTCUSD",1641915286759,1.32816743,41679.0,41669.0,0.0011]
["bitfinex","BTCUSD",1641915286760,0.12006838,41676.0,41669.0,0.0011]
["bitfinex","BTCUSD",1641915286963,0.060034,41673.0,41670.0,0.00015]
["bitfinex","BTCUSD",1641915287160,0.5,41671.0,41667.0,0.0011]
["bitfinex","BTCUSD",1641915287362,0.310033,41670.0,41663.0,0.0022]
["bitfinex","BTCUSD",1641915287561,0.29181749,41669.0,41663.0,0.0022]
["bitfinex","BTCUSD",1641915287763,0.29181749,41669.0,41664.0,0.0022]
["bitfinex","BTCUSD",1641915287965,0.29181749,41669.0,41663.0,0.0022]
["bitfinex","BTCUSD",1641915287966,0.00121214,41665.0,41663.0,0.0022]
["bitfinex","BTCUSD",1641915288162,0.00121214,41665.0,41651.0,0.0111]
["bitfinex","BTCUSD",1641915288163,0.85,41664.0,41651.0,0.0111]
["bitfinex","BTCUSD",1641915288363,0.24742896,41660.0,41659.0,0.0999]
["bitfinex","BTCUSD",1641915288563,0.12732996,41660.0,41651.0,0.0111]
["bitfinex","BTCUSD",1641915288966,0.06003134,41657.0,41651.0,0.0111]
["bitfinex","BTCUSD",1641915289618,0.005,41657.0,41654.0,0.44899006]
["bitfinex","BTCUSD",1641915289815,0.005,41657.0,41655.0,0.26499801]
["bitfinex","BTCUSD",1641915290014,0.005,41657.0,41655.0,0.59558366]
["bitfinex","BTCUSD",1641915290414,0.005,41657.0,41656.0,1.56445867]
["bitfinex","BTCUSD",1641915290415,0.0001,41657.0,41656.0,1.56445867]
["bitfinex","BTCUSD",1641915290615,0.0014321,41670.0,41665.0,0.34613622]
["bitfinex","BTCUSD",1641915290816,0.0014321,41670.0,41665.0,0.42]
["bitfinex","BTCUSD",1641915291119,0.00128834,41666.0,41665.0,0.42075509]
["bitfinex","BTCUSD",1641915291715,0.120071,41663.0,41659.0,0.00302082]
["bitfinex","BTCUSD",1641915292118,0.060034,41663.0,41655.0,0.46219812]
["bitfinex","BTCUSD",1641915292315,0.31756956,41663.0,41653.0,0.10150343]
["bitfinex","BTCUSD",1641915292515,0.0012296,41659.0,41653.0,0.10150343]
["bitfinex","BTCUSD",1641915292717,0.0012296,41659.0,41653.0,0.00160343]
["bitfinex","BTCUSD",1641915292718,0.28894934,41659.0,41653.0,0.00160343]
["bitfinex","BTCUSD",1641915293167,0.060043,41656.0,41653.0,0.00160343]
["bitfinex","BTCUSD",1641915293359,0.00120794,41655.0,41653.0,0.00160343]
["bitfinex","BTCUSD",1641915293561,0.00120794,41655.0,41650.0,0.150617]
["bitfinex","BTCUSD",1641915293563,0.1,41654.0,41650.0,0.150617]
["bitfinex","BTCUSD",1641915293761,0.220124,41654.0,41650.0,0.150617]
["bitfinex","BTCUSD",1641915293961,0.220124,41654.0,41651.0,0.01]
["bitfinex","BTCUSD",1641915294161,0.00122892,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1641915294563,0.00122892,41652.0,41650.0,0.150617]
["bitfinex","BTCUSD",1641915294564,0.35122892,41652.0,41650.0,0.150617]
["bitfinex","BTCUSD",1641915294766,0.00126637,41651.0,41650.0,0.150617]
["bitfinex","BTCUSD",1641915295364,0.00126637,41651.0,41649.0,0.00074846]
["bitfinex","BTCUSD",1641915295665,0.00121743,41648.0,41644.0,0.00067588]
["bitfinex","BTCUSD",1641915295864,0.06128186,41648.0,41644.0,0.00067588]
["bitfinex","BTCUSD",1641915296912,0.060069,41646.0,41644.0,0.00067588]
["bitfinex","BTCUSD",1641915297715,0.134135,41646.0,41644.0,0.00067588]
["bitfinex","BTCUSD",1641915298814,0.014,41646.0,41644.0,0.00067588]
["bitfinex","BTCUSD",1641915299017,0.014,41646.0,41645.0,1.67152]
["bitfinex","BTCUSD",1641915299312,0.02968452,41656.0,41645.0,0.65330961]
["bitfinex","BTCUSD",1641915299516,0.02968452,41656.0,41649.0,0.25713014]
["bitfinex","BTCUSD",1641915299714,0.02968452,41656.0,41645.0,0.67530961]
["bitfinex","BTCUSD",1641915299919,0.00122877,41659.0,41649.0,0.09994]
["bitfinex","BTCUSD",1641915300118,0.00015,41660.0,41654.0,0.00128531]
["bitfinex","BTCUSD",1641915300315,0.00015,41660.0,41656.0,0.31073848]
["bitfinex","BTCUSD",1641915300670,0.00015,41660.0,41658.0,0.29884847]
["bitfinex","BTCUSD",1641915300863,0.00015,41660.0,41659.0,1.80594999]
["bitfinex","BTCUSD",1641915301063,0.00015,41660.0,41659.0,0.044]
["bitfinex","BTCUSD",1641915301564,0.00015,41660.0,41659.0,0.544]
["bitfinex","BTCUSD",1641915301763,0.00015,41660.0,41659.0,0.549]
["bitfinex","BTCUSD",1641915301963,0.060017,41669.0,41660.0,1.52152]
["bitfinex","BTCUSD",1641915302163,0.060017,41669.0,41664.0,0.27386339]
["bitfinex","BTCUSD",1641915302364,0.120034,41672.0,41664.0,0.55441051]
["bitfinex","BTCUSD",1641915302568,0.08823017,41674.0,41665.0,0.41552]
["bitfinex","BTCUSD",1641915302766,0.08823017,41674.0,41673.0,0.29534164]
["bitfinex","BTCUSD",1641915302965,0.08823017,41674.0,41672.0,0.32574705]
["bitfinex","BTCUSD",1641915303165,0.08823017,41674.0,41673.0,1.47457722]
["bitfinex","BTCUSD",1641915303366,0.120153,41680.0,41673.0,1.47457722]
["bitfinex","BTCUSD",1641915303367,0.00015,41680.0,41679.0,1.38058204]
["bitfinex","BTCUSD",1641915303567,0.00015,41680.0,41679.0,1.75210204]
["bitfinex","BTCUSD",1641915303966,0.00015,41680.0,41679.0,1.63142726]
["bitfinex","BTCUSD",1641915304167,0.00015,41680.0,41677.0,0.00125107]
["bitfinex","BTCUSD",1641915304408,0.00015,41680.0,41676.0,0.044]
["bitfinex","BTCUSD",1641915304610,0.059999,41679.0,41676.0,0.044]
["bitfinex","BTCUSD",1641915305213,0.059999,41679.0,41662.0,0.27428264]
["bitfinex","BTCUSD",1641915305214,1.05,41677.0,41662.0,0.27428264]
["bitfinex","BTCUSD",1641915305409,1.05,41677.0,41655.0,0.044]
["bitfinex","BTCUSD",1641915305410,0.120056,41672.0,41655.0,0.044]
["bitfinex","BTCUSD",1641915305609,0.00121745,41664.0,41658.0,0.00015]
["bitfinex","BTCUSD",1641915305809,0.044,41663.0,41646.0,0.23066131]
["bitfinex","BTCUSD",1641915306009,0.044,41663.0,41644.0,0.00067588]
["bitfinex","BTCUSD",1641915306010,0.4371217,41660.0,41644.0,0.00067588]
["bitfinex","BTCUSD",1641915306209,0.202658,41653.0,41644.0,0.29291129]
["bitfinex","BTCUSD",1641915306409,0.180161,41649.0,41644.0,0.29291129]
["bitfinex","BTCUSD",1641915306611,0.120107,41648.0,41644.0,0.29291129]
["bitfinex","BTCUSD",1641915306810,0.120107,41648.0,41644.0,0.18491129]
["bitfinex","BTCUSD",1641915307011,0.0012474,41655.0,41644.0,0.18491129]
["bitfinex","BTCUSD",1641915307211,0.06004073,41656.0,41644.0,0.42491129]
["bitfinex","BTCUSD",1641915307613,0.120082,41653.0,41644.0,0.24]
["bitfinex","BTCUSD",1641915307816,0.28955273,41652.0,41644.0,0.247]
["bitfinex","BTCUSD",1641915308262,0.06005423,41650.0,41644.0,0.247]
["bitfinex","BTCUSD",1641915308463,0.06005423,41650.0,41642.0,0.4]
["bitfinex","BTCUSD",1641915308464,0.00129637,41648.0,41642.0,0.395]
["bitfinex","BTCUSD",1641915308664,0.060063,41645.0,41642.0,0.395]
["bitfinex","BTCUSD",1641915308864,0.164126,41645.0,41642.0,0.39]
["bitfinex","BTCUSD",1641915309064,0.164126,41645.0,41643.0,0.00040085]
["bitfinex","BTCUSD",1641915309065,0.214126,41645.0,41643.0,0.00040085]
["bitfinex","BTCUSD",1641915309266,0.16412555,41645.0,41644.0,0.80305282]
["bitfinex","BTCUSD",1641915309466,0.120126,41647.0,41645.0,1.67152]
["bitfinex","BTCUSD",1641915309467,6e-06,41647.0,41645.0,1.67152]
["bitfinex","BTCUSD",1641915309666,2.25730315,41661.0,41645.0,1.67152]
["bitfinex","BTCUSD",1641915309667,0.27812412,41660.0,41645.0,1.67152]
["bitfinex","BTCUSD",1641915309866,0.120231,41660.0,41645.0,1.3]
["bitfinex","BTCUSD",1641915310067,0.120231,41660.0,41643.0,0.00540085]
["bitfinex","BTCUSD",1641915310068,0.060037,41653.0,41643.0,0.005]
["bitfinex","BTCUSD",1641915310267,0.060037,41653.0,41648.0,0.00073088]
["bitfinex","BTCUSD",1641915310573,0.27797412,41652.0,41642.0,0.34724973]
["bitfinex","BTCUSD",1641915310768,0.060059,41647.0,41642.0,0.34724973]
["bitfinex","BTCUSD",1641915311167,0.120122,41648.0,41642.0,0.34724973]
["bitfinex","BTCUSD",1641915311168,0.060058,41645.0,41642.0,0.34724973]
["bitfinex","BTCUSD",1641915311767,0.044,41656.0,41644.0,0.3849913]
["bitfinex","BTCUSD",1641915312010,0.060041,41652.0,41642.0,0.34724973]
["bitfinex","BTCUSD",1641915312210,0.27797412,41651.0,41642.0,0.34724973]
["bitfinex","BTCUSD",1641915312412,0.180129,41652.0,41642.0,0.34724973]
["bitfinex","BTCUSD",1641915313009,0.180129,41652.0,41646.0,0.31985834]
["bitfinex","BTCUSD",1641915313213,0.060039,41651.0,41642.0,0.34724973]
["bitfinex","BTCUSD",1641915313713,0.06004407,41654.0,41642.0,0.35224973]
["bitfinex","BTCUSD",1641915314010,0.27797412,41655.0,41644.0,0.00039582]
["bitfinex","BTCUSD",1641915314612,0.060047,41650.0,41644.0,0.00039582]
["bitfinex","BTCUSD",1641915314812,0.060047,41650.0,41644.0,0.002]
["bitfinex","BTCUSD",1641915315012,0.060047,41650.0,41645.0,0.00072425]
["bitfinex","BTCUSD",1641915315413,0.120098,41650.0,41645.0,0.00072425]
["bitfinex","BTCUSD",1641915315669,0.120096,41648.0,41645.0,0.00272425]
["bitfinex","BTCUSD",1641915315966,0.060047,41648.0,41645.0,0.002]
["bitfinex","BTCUSD",1641915316363,0.060047,41648.0,41645.0,0.41924402]
["bitfinex","BTCUSD",1641915316563,0.00071074,41651.0,41647.0,0.29193929]
["bitfinex","BTCUSD",1641915316769,0.00071074,41651.0,41650.0,1.3]
["bitfinex","BTCUSD",1641915316963,0.00071074,41651.0,41650.0,1.71552]
["bitfinex","BTCUSD",1641915317163,0.75892572,41664.0,41650.0,1.71052]
["bitfinex","BTCUSD",1641915317363,0.75892572,41664.0,41650.0,0.044]
["bitfinex","BTCUSD",1641915317365,0.00071082,41653.0,41650.0,0.044]
["bitfinex","BTCUSD",1641915317865,0.12078582,41653.0,41650.0,0.048]
["bitfinex","BTCUSD",1641915318064,0.06074582,41653.0,41650.0,0.048]
["bitfinex","BTCUSD",1641915318467,0.060035,41653.0,41650.0,0.048]
["bitfinex","BTCUSD",1641915318863,0.120073,41653.0,41650.0,0.048]
["bitfinex","BTCUSD",1641915319064,0.120073,41653.0,41650.0,0.044]
["bitfinex","BTCUSD",1641915319264,0.06004169,41652.0,41650.0,0.044]
["bitfinex","BTCUSD",1641915319515,0.70420202,41651.0,41646.0,0.000762]
["bitfinex","BTCUSD",1641915319715,0.85420202,41651.0,41650.0,0.003]
["bitfinex","BTCUSD",1641915319915,0.63437502,41651.0,41650.0,0.003]
["bitfinex","BTCUSD",1641915320117,0.48437502,41651.0,41650.0,0.003]
["bitfinex","BTCUSD",1641915320318,0.17137888,41651.0,41650.0,0.003]
["bitfinex","BTCUSD",1641915320516,0.54564288,41651.0,41650.0,0.003]
["bitfinex","BTCUSD",1641915320716,0.27137888,41651.0,41650.0,0.003]
["bitfinex","BTCUSD",1641915320917,0.27137888,41651.0,41644.0,0.002]
["bitfinex","BTCUSD",1641915321122,0.180168,41649.0,41646.0,0.00077827]
["bitfinex","BTCUSD",1641915321519,0.00075888,41653.0,41648.0,0.39414273]
["bitfinex","BTCUSD",1641915322021,0.03719629,41658.0,41644.0,0.002]
["bitfinex","BTCUSD",1641915322220,0.060039,41652.0,41646.0,0.00077827]
["bitfinex","BTCUSD",1641915322419,0.060039,41652.0,41647.0,0.25495708]
["bitfinex","BTCUSD",1641915322819,0.060039,41652.0,41646.0,0.00077827]
["bitfinex","BTCUSD",1641915323020,0.060039,41652.0,41644.0,0.002]
["bitfinex","BTCUSD",1641915323021,0.00120351,41648.0,41644.0,0.002]
["bitfinex","BTCUSD",1641915323264,0.00126539,41645.0,41644.0,0.002]
["bitfinex","BTCUSD",1641915323463,0.00126539,41645.0,41639.0,0.10003333]
["bitfinex","BTCUSD",1641915323668,0.060074,41643.0,41639.0,0.10003333]
["bitfinex","BTCUSD",1641915323863,0.060074,41643.0,41639.0,0.09893333]
["bitfinex","BTCUSD",1641915323864,0.6,41641.0,41639.0,0.09893333]
["bitfinex","BTCUSD",1641915324066,0.25,41639.0,41627.0,0.00015]
["bitfinex","BTCUSD",1641915324264,0.18025562,41634.0,41627.0,0.00015]
["bitfinex","BTCUSD",1641915324469,0.18025562,41634.0,41616.0,0.0032]
["bitfinex","BTCUSD",1641915324470,0.18025562,41634.0,41598.0,0.07695272]
["bitfinex","BTCUSD",1641915324471,1.2825,41628.0,41598.0,0.07695272]
["bitfinex","BTCUSD",1641915324666,0.060108,41608.0,41590.0,0.00138432]
["bitfinex","BTCUSD",1641915324866,0.09199,41608.0,41597.0,0.00126833]
["bitfinex","BTCUSD",1641915325063,0.09199,41608.0,41591.0,0.30042928]
["bitfinex","BTCUSD",1641915325064,0.14006232,41607.0,41595.0,0.35572216]
["bitfinex","BTCUSD",1641915325270,0.09199,41608.0,41600.0,0.46846713]
["bitfinex","BTCUSD",1641915325463,0.09199,41608.0,41591.0,0.30042928]
["bitfinex","BTCUSD",1641915325664,0.274264,41607.0,41591.0,0.30042928]
["bitfinex","BTCUSD",1641915325863,0.274264,41607.0,41602.0,0.00077332]
["bitfinex","BTCUSD",1641915325864,0.060112,41603.0,41602.0,0.00077332]
["bitfinex","BTCUSD",1641915326269,0.059112,41603.0,41602.0,0.00077332]
["bitfinex","BTCUSD",1641915326663,0.18033083,41619.0,41610.0,0.69689167]
["bitfinex","BTCUSD",1641915326909,0.1,41624.0,41610.0,0.58889167]
["bitfinex","BTCUSD",1641915326910,0.0315,41617.0,41610.0,0.58889167]
["bitfinex","BTCUSD",1641915327110,0.0315,41617.0,41613.0,0.24926519]
["bitfinex","BTCUSD",1641915327311,0.0315,41617.0,41611.0,0.28702649]
["bitfinex","BTCUSD",1641915327510,0.0315,41617.0,41614.0,0.32137018]
["bitfinex","BTCUSD",1641915328310,0.0315,41617.0,41615.0,0.37152]
["bitfinex","BTCUSD",1641915328710,0.00015,41620.0,41616.0,1.3]
["bitfinex","BTCUSD",1641915328915,0.00143007,41630.0,41616.0,1.3]
["bitfinex","BTCUSD",1641915328916,0.00015,41630.0,41627.0,0.38776455]
["bitfinex","BTCUSD",1641915329111,0.00015,41630.0,41628.0,0.044]
["bitfinex","BTCUSD",1641915329312,0.00015,41630.0,41618.0,1.3]
["bitfinex","BTCUSD",1641915329313,0.00015,41630.0,41629.0,0.044]
["bitfinex","BTCUSD",1641915329510,0.00015,41630.0,41629.0,0.35924468]
["bitfinex","BTCUSD",1641915329712,0.00015,41630.0,41629.0,0.36224468]
["bitfinex","BTCUSD",1641915329913,0.00015,41630.0,41629.0,1.02505515]
["bitfinex","BTCUSD",1641915330114,0.00015,41630.0,41629.0,1.69704721]
["bitfinex","BTCUSD",1641915330415,0.00015,41630.0,41629.0,0.043674]
["bitfinex","BTCUSD",1641915330674,0.00015,41630.0,41629.0,0.003]
["bitfinex","BTCUSD",1641915330871,0.00139682,41630.0,41629.0,0.003]
["bitfinex","BTCUSD",1641915331071,0.00139682,41630.0,41627.0,0.00077371]
["bitfinex","BTCUSD",1641915331268,0.060084,41629.0,41628.0,0.0999]
["bitfinex","BTCUSD",1641915331667,0.060084,41629.0,41623.0,0.30420479]
["bitfinex","BTCUSD",1641915331668,0.06008,41627.0,41623.0,0.30420479]
["bitfinex","BTCUSD",1641915331868,0.06008,41627.0,41626.0,0.00077372]
["bitfinex","BTCUSD",1641915332471,0.11136697,41627.0,41626.0,0.00077372]
["bitfinex","BTCUSD",1641915332868,0.060086,41622.0,41611.0,0.26796484]
["bitfinex","BTCUSD",1641915333068,0.060086,41622.0,41618.0,0.0030954]
["bitfinex","BTCUSD",1641915333270,0.06009043,41621.0,41618.0,0.0030954]
["bitfinex","BTCUSD",1641915333669,0.11009043,41621.0,41618.0,0.0030954]
["bitfinex","BTCUSD",1641915333869,0.23027943,41621.0,41618.0,0.0030954]
["bitfinex","BTCUSD",1641915334177,0.00127694,41611.0,41610.0,0.58904167]
["bitfinex","BTCUSD",1641915334714,0.00123534,41611.0,41610.0,0.58904167]
["bitfinex","BTCUSD",1641915335317,0.1,41626.0,41624.0,0.34253295]
["bitfinex","BTCUSD",1641915335514,0.00015,41630.0,41619.0,0.26919108]
["bitfinex","BTCUSD",1641915335515,0.1,41629.0,41619.0,0.26919108]
["bitfinex","BTCUSD",1641915335715,0.1,41629.0,41619.0,0.00122624]
["bitfinex","BTCUSD",1641915336014,0.060087,41625.0,41619.0,0.00122624]
["bitfinex","BTCUSD",1641915336214,0.060087,41625.0,41622.0,0.43895875]
["bitfinex","BTCUSD",1641915336413,0.023,41626.0,41619.0,0.27184897]
["bitfinex","BTCUSD",1641915336618,0.023,41626.0,41621.0,0.00077391]
["bitfinex","BTCUSD",1641915337014,0.060079,41626.0,41621.0,0.00077391]
["bitfinex","BTCUSD",1641915337214,0.060079,41626.0,41621.0,0.24077391]
["bitfinex","BTCUSD",1641915337614,0.060079,41626.0,41622.0,0.54121745]
["bitfinex","BTCUSD",1641915337813,0.027,41626.0,41624.0,0.35050698]
["bitfinex","BTCUSD",1641915338278,0.027,41626.0,41622.0,0.27048982]
["bitfinex","BTCUSD",1641915338279,0.027,41626.0,41622.0,0.28072848]
["bitfinex","BTCUSD",1641915338478,0.1,41629.0,41625.0,1.3]
["bitfinex","BTCUSD",1641915338782,0.599,41633.0,41630.0,1.25]
["bitfinex","BTCUSD",1641915338979,0.599,41633.0,41632.0,0.00123038]
["bitfinex","BTCUSD",1641915339178,0.599,41633.0,41632.0,1.64433411]
["bitfinex","BTCUSD",1641915339382,0.477,41633.0,41632.0,2.91660474]
["bitfinex","BTCUSD",1641915339578,0.060046,41648.0,41634.0,1.3]
["bitfinex","BTCUSD",1641915339778,0.01068638,41649.0,41638.0,0.29698195]
["bitfinex","BTCUSD",1641915339978,0.01068638,41649.0,41639.0,0.37152]
["bitfinex","BTCUSD",1641915339979,0.01,41649.0,41639.0,0.37152]
["bitfinex","BTCUSD",1641915340178,0.01068649,41649.0,41637.0,0.00174452]
["bitfinex","BTCUSD",1641915340382,0.060052,41643.0,41638.0,0.37152]
["bitfinex","BTCUSD",1641915340680,0.01068649,41649.0,41638.0,0.6602073]
["bitfinex","BTCUSD",1641915340879,0.01068649,41649.0,41639.0,0.84619821]
["bitfinex","BTCUSD",1641915341081,0.17676318,41662.0,41640.0,1.67152]
["bitfinex","BTCUSD",1641915341082,0.0999,41656.0,41640.0,1.67152]
["bitfinex","BTCUSD",1641915341279,0.0999,41656.0,41644.0,0.00121041]
["bitfinex","BTCUSD",1641915341280,0.2704069,41655.0,41644.0,0.00121041]
["bitfinex","BTCUSD",1641915341489,0.00123084,41649.0,41645.0,0.0404]
["bitfinex","BTCUSD",1641915342118,0.00072152,41651.0,41645.0,0.0404]
["bitfinex","BTCUSD",1641915342320,0.00072152,41651.0,41645.0,0.29200602]
["bitfinex","BTCUSD",1641915342522,0.0999,41656.0,41645.0,0.29200602]
["bitfinex","BTCUSD",1641915342720,0.0007216,41651.0,41645.0,0.29261978]
["bitfinex","BTCUSD",1641915343119,0.0007216,41651.0,41646.0,0.32576506]
["bitfinex","BTCUSD",1641915343721,0.0999,41656.0,41646.0,0.32576506]
["bitfinex","BTCUSD",1641915343921,0.00072161,41651.0,41646.0,0.32776506]
["bitfinex","BTCUSD",1641915344122,0.00072161,41651.0,41649.0,0.37690489]
["bitfinex","BTCUSD",1641915344322,0.00072161,41651.0,41650.0,1.47152]
["bitfinex","BTCUSD",1641915344822,0.00122354,41666.0,41650.0,0.37152]
["bitfinex","BTCUSD",1641915345022,0.00071354,41653.0,41649.0,0.00123782]
["bitfinex","BTCUSD",1641915345324,0.00071354,41653.0,41646.0,0.32576506]
["bitfinex","BTCUSD",1641915345764,0.00071354,41653.0,41647.0,0.0999]
["bitfinex","BTCUSD",1641915345966,0.00122879,41661.0,41650.0,0.36544772]
["bitfinex","BTCUSD",1641915346167,0.00122879,41661.0,41647.0,0.0999]
["bitfinex","BTCUSD",1641915346168,0.00070791,41652.0,41647.0,0.0999]
["bitfinex","BTCUSD",1641915346371,0.060051,41651.0,41647.0,0.0999]
["bitfinex","BTCUSD",1641915346567,0.00122058,41648.0,41647.0,0.0999]
["bitfinex","BTCUSD",1641915347169,0.00122058,41648.0,41647.0,0.3399]
["bitfinex","BTCUSD",1641915347570,0.06127958,41648.0,41647.0,0.3399]
["bitfinex","BTCUSD",1641915347968,0.00070791,41651.0,41647.0,0.3399]
["bitfinex","BTCUSD",1641915348468,0.3210236,41656.0,41647.0,0.3399]
["bitfinex","BTCUSD",1641915348668,0.00071148,41651.0,41647.0,0.3399]
["bitfinex","BTCUSD",1641915348968,0.00071148,41651.0,41649.0,0.745038]
["bitfinex","BTCUSD",1641915349617,0.02637591,41659.0,41650.0,1.09028796]
["bitfinex","BTCUSD",1641915349822,0.01,41651.0,41650.0,1.09028796]
["bitfinex","BTCUSD",1641915350016,0.01,41651.0,41650.0,1.46180796]
["bitfinex","BTCUSD",1641915350618,0.01,41651.0,41650.0,1.56170796]
["bitfinex","BTCUSD",1641915351019,0.02637591,41659.0,41651.0,1.3]
["bitfinex","BTCUSD",1641915351020,0.00071147,41653.0,41651.0,1.3]
["bitfinex","BTCUSD",1641915351323,0.00071147,41653.0,41652.0,1.27152]
["bitfinex","BTCUSD",1641915351521,0.00071147,41653.0,41652.0,1.32152]
["bitfinex","BTCUSD",1641915351920,0.00071147,41653.0,41652.0,1.32452]
["bitfinex","BTCUSD",1641915352220,0.00071145,41655.0,41652.0,1.72223685]
["bitfinex","BTCUSD",1641915352422,0.00071145,41655.0,41652.0,0.82223685]
["bitfinex","BTCUSD",1641915353020,0.00071145,41655.0,41652.0,0.92223685]
["bitfinex","BTCUSD",1641915353265,0.02637591,41659.0,41654.0,0.0999]
["bitfinex","BTCUSD",1641915353466,0.00071055,41656.0,41655.0,0.37152]
["bitfinex","BTCUSD",1641915353667,0.00015,41660.0,41656.0,1.3]
["bitfinex","BTCUSD",1641915353865,0.00015,41660.0,41657.0,0.37152]
["bitfinex","BTCUSD",1641915354066,0.00015,41660.0,41659.0,0.00120114]
["bitfinex","BTCUSD",1641915354265,0.00015,41660.0,41659.0,1.55075595]
["bitfinex","BTCUSD",1641915354466,0.00015,41660.0,41659.0,1.80550879]
["bitfinex","BTCUSD",1641915354766,0.00015,41660.0,41659.0,1.4603582]
["bitfinex","BTCUSD",1641915355966,0.00015,41660.0,41659.0,1.4653582]
["bitfinex","BTCUSD",1641915357013,0.00015,41660.0,41659.0,1.8152582]
["bitfinex","BTCUSD",1641915357213,0.00015,41660.0,41659.0,2.29376262]
["bitfinex","BTCUSD",1641915357413,0.00015,41660.0,41659.0,2.19376262]
["bitfinex","BTCUSD",1641915357718,0.00015,41660.0,41659.0,3.56976262]
["bitfinex","BTCUSD",1641915357915,0.00015,41660.0,41659.0,3.81776262]
["bitfinex","BTCUSD",1641915359116,0.00015,41660.0,41659.0,3.80976262]
["bitfinex","BTCUSD",1641915359616,0.42,41667.0,41664.0,0.00121803]
["bitfinex","BTCUSD",1641915359617,0.00085712,41667.0,41664.0,0.00121803]
["bitfinex","BTCUSD",1641915359818,0.00085712,41667.0,41666.0,3.03047949]
["bitfinex","BTCUSD",1641915360016,0.00085712,41667.0,41666.0,3.20952146]
["bitfinex","BTCUSD",1641915360017,7.12e-06,41667.0,41666.0,3.20952146]
["bitfinex","BTCUSD",1641915360218,7.12e-06,41667.0,41666.0,3.10938146]
["bitfinex","BTCUSD",1641915360416,0.00015,41680.0,41666.0,3.40214231]
["bitfinex","BTCUSD",1641915360675,0.00015,41680.0,41669.0,3.00877208]
["bitfinex","BTCUSD",1641915361067,0.00015,41680.0,41669.0,0.53277208]
["bitfinex","BTCUSD",1641915361266,0.00015,41680.0,41669.0,0.27278308]
["bitfinex","BTCUSD",1641915361267,0.03808737,41680.0,41669.0,0.27278308]
["bitfinex","BTCUSD",1641915361465,0.03808737,41680.0,41655.0,0.14034]
["bitfinex","BTCUSD",1641915361466,0.00121405,41674.0,41655.0,0.0404]
["bitfinex","BTCUSD",1641915361667,0.00121405,41674.0,41661.0,0.374053]
["bitfinex","BTCUSD",1641915361866,0.00085707,41667.0,41661.0,0.374053]
["bitfinex","BTCUSD",1641915362066,0.00085707,41667.0,41661.0,0.77789307]
["bitfinex","BTCUSD",1641915362267,0.00085707,41667.0,41656.0,0.00202549]
["bitfinex","BTCUSD",1641915362467,0.00121429,41663.0,41659.0,0.24]
["bitfinex","BTCUSD",1641915363069,0.00122837,41660.0,41659.0,0.24]
["bitfinex","BTCUSD",1641915363269,0.09957337,41660.0,41659.0,0.24]
["bitfinex","BTCUSD",1641915363868,0.12557337,41660.0,41659.0,0.24]
["bitfinex","BTCUSD",1641915365123,0.09957337,41660.0,41659.0,0.24]
["bitfinex","BTCUSD",1641915365723,0.098345,41660.0,41659.0,0.24]
["bitfinex","BTCUSD",1641915365922,0.098345,41660.0,41659.0,0.79]
["bitfinex","BTCUSD",1641915365923,0.022,41660.0,41659.0,0.79]
["bitfinex","BTCUSD",1641915366122,0.022,41660.0,41659.0,0.24]
["bitfinex","BTCUSD",1641915366926,0.4212307,41662.0,41660.0,0.978]
["bitfinex","BTCUSD",1641915367122,0.42,41662.0,41660.0,0.978]
["bitfinex","BTCUSD",1641915367923,0.475,41662.0,41660.0,0.978]
["bitfinex","BTCUSD",1641915368569,0.425,41662.0,41660.0,0.978]
["bitfinex","BTCUSD",1641915368767,0.425,41662.0,41661.0,1.574053]
["bitfinex","BTCUSD",1641915368967,0.425,41662.0,41661.0,1.57533694]
["bitfinex","BTCUSD",1641915369167,0.42,41662.0,41661.0,0.37533694]
["bitfinex","BTCUSD",1641915369568,0.42,41662.0,41661.0,1.0873967]
["bitfinex","BTCUSD",1641915369971,0.422,41662.0,41661.0,1.0893967]
["bitfinex","BTCUSD",1641915370270,0.00079958,41664.0,41662.0,1.3]
["bitfinex","BTCUSD",1641915370469,0.00079958,41664.0,41663.0,1.524053]
["bitfinex","BTCUSD",1641915370869,0.00079958,41664.0,41663.0,1.623953]
["bitfinex","BTCUSD",1641915371076,0.060011,41679.0,41663.0,1.623953]
["bitfinex","BTCUSD",1641915371077,0.060011,41679.0,41676.0,0.30815375]
["bitfinex","BTCUSD",1641915371274,0.00015,41680.0,41676.0,0.30815375]
["bitfinex","BTCUSD",1641915371471,0.00015,41680.0,41676.0,0.39980375]
["bitfinex","BTCUSD",1641915371675,0.00015,41680.0,41676.0,0.45103819]
["bitfinex","BTCUSD",1641915371920,0.00015,41680.0,41677.0,1.770016]
["bitfinex","BTCUSD",1641915372118,0.00015,41680.0,41678.0,1.11459683]
["bitfinex","BTCUSD",1641915372318,0.00015,41680.0,41679.0,1.674053]
["bitfinex","BTCUSD",1641915372916,0.00015,41680.0,41679.0,1.67534395]
["bitfinex","BTCUSD",1641915373320,0.00015,41680.0,41675.0,0.01972]
["bitfinex","BTCUSD",1641915373321,0.00015,41680.0,41670.0,0.99905042]
["bitfinex","BTCUSD",1641915373618,0.00015,41680.0,41670.0,1.04905042]
["bitfinex","BTCUSD",1641915373817,0.00085697,41677.0,41670.0,0.99905042]
["bitfinex","BTCUSD",1641915374016,0.00085697,41677.0,41670.0,1.01605042]
["bitfinex","BTCUSD",1641915374218,0.06087097,41677.0,41673.0,0.25219396]
["bitfinex","BTCUSD",1641915374819,0.00015,41680.0,41673.0,0.25219396]
["bitfinex","BTCUSD",1641915375017,0.00085697,41677.0,41673.0,0.25219396]
["bitfinex","BTCUSD",1641915375417,0.00085697,41677.0,41670.0,0.99905042]
["bitfinex","BTCUSD",1641915375680,0.1,41672.0,41670.0,0.99905042]
["bitfinex","BTCUSD",1641915375874,0.93155827,41671.0,41670.0,1.00405042]
["bitfinex","BTCUSD",1641915376071,1.08155827,41671.0,41670.0,1.00405042]
["bitfinex","BTCUSD",1641915376270,0.15844691,41671.0,41670.0,0.50946842]
["bitfinex","BTCUSD",1641915376476,0.00085701,41673.0,41671.0,0.5]
["bitfinex","BTCUSD",1641915376671,0.25934582,41668.0,41663.0,0.00128692]
["bitfinex","BTCUSD",1641915376871,0.00085701,41673.0,41668.0,0.00125285]
["bitfinex","BTCUSD",1641915377071,0.00085701,41673.0,41670.0,0.27186916]
["bitfinex","BTCUSD",1641915377272,0.00015,41680.0,41671.0,0.374033]
["bitfinex","BTCUSD",1641915377473,0.000857,41674.0,41670.0,0.32186916]
["bitfinex","BTCUSD",1641915377670,0.000857,41674.0,41671.0,0.374033]
["bitfinex","BTCUSD",1641915377872,0.000857,41674.0,41672.0,0.25932527]
["bitfinex","BTCUSD",1641915378078,0.000857,41674.0,41673.0,1.224033]
["bitfinex","BTCUSD",1641915378475,0.01415,41680.0,41673.0,1.66003206]
["bitfinex","BTCUSD",1641915378672,0.00085699,41676.0,41674.0,0.28995059]
["bitfinex","BTCUSD",1641915378872,0.00085699,41676.0,41675.0,1.124033]
["bitfinex","BTCUSD",1641915379073,0.00085699,41676.0,41675.0,1.174033]
["bitfinex","BTCUSD",1641915379713,0.00015,41680.0,41675.0,1.174033]
["bitfinex","BTCUSD",1641915379913,0.00085697,41678.0,41676.0,0.28392424]
["bitfinex","BTCUSD",1641915380115,0.00085697,41678.0,41677.0,0.974033]
["bitfinex","BTCUSD",1641915380314,0.00085697,41678.0,41677.0,0.374033]
["bitfinex","BTCUSD",1641915380515,0.00085697,41678.0,41677.0,0.62219326]
["bitfinex","BTCUSD",1641915380915,0.00015,41680.0,41677.0,0.62219326]
["bitfinex","BTCUSD",1641915381219,0.00100695,41680.0,41679.0,0.29994617]
["bitfinex","BTCUSD",1641915381415,0.00100695,41680.0,41675.0,0.05]
["bitfinex","BTCUSD",1641915381716,0.00100695,41680.0,41674.0,0.05]
["bitfinex","BTCUSD",1641915381915,0.00100695,41680.0,41675.0,0.003]
["bitfinex","BTCUSD",1641915382118,0.00015,41680.0,41675.0,0.003]
["bitfinex","BTCUSD",1641915382317,0.00085695,41679.0,41675.0,0.003]
["bitfinex","BTCUSD",1641915382517,0.374033,41678.0,41675.0,0.003]
["bitfinex","BTCUSD",1641915382717,0.374033,41678.0,41670.0,0.24]
["bitfinex","BTCUSD",1641915382718,0.35,41675.0,41670.0,0.24]
["bitfinex","BTCUSD",1641915382918,0.00126746,41671.0,41670.0,0.24]
["bitfinex","BTCUSD",1641915383171,0.64751497,41671.0,41670.0,0.24]
["bitfinex","BTCUSD",1641915383367,0.37530046,41671.0,41670.0,0.24]
["bitfinex","BTCUSD",1641915383567,0.75,41670.0,41661.0,0.00074481]
["bitfinex","BTCUSD",1641915383771,0.060033,41664.0,41661.0,0.00074481]
["bitfinex","BTCUSD",1641915383968,0.01526746,41671.0,41662.0,0.374033]
["bitfinex","BTCUSD",1641915384267,0.01526746,41671.0,41661.0,0.00074481]
["bitfinex","BTCUSD",1641915384468,0.00125479,41665.0,41660.0,0.97815]
["bitfinex","BTCUSD",1641915384667,0.00125479,41665.0,41661.0,0.00074485]
["bitfinex","BTCUSD",1641915384869,0.06128279,41665.0,41661.0,0.00074485]
["bitfinex","BTCUSD",1641915385067,0.00125479,41665.0,41661.0,0.00074485]
["bitfinex","BTCUSD",1641915385269,0.00085706,41668.0,41661.0,0.00074485]
["bitfinex","BTCUSD",1641915385767,0.00125487,41671.0,41660.0,1.02815]
["bitfinex","BTCUSD",1641915385968,0.00085707,41667.0,41661.0,0.00274487]
["bitfinex","BTCUSD",1641915386169,0.06088207,41667.0,41661.0,0.00274487]
["bitfinex","BTCUSD",1641915386372,0.00085707,41667.0,41661.0,0.00274487]
["bitfinex","BTCUSD",1641915387016,0.003,41668.0,41666.0,0.63261497]
["bitfinex","BTCUSD",1641915387214,0.00125487,41671.0,41666.0,0.63261497]
["bitfinex","BTCUSD",1641915387215,0.06002,41671.0,41666.0,0.28261497]
["bitfinex","BTCUSD",1641915387614,0.12004,41675.0,41668.0,0.32992473]
["bitfinex","BTCUSD",1641915387817,0.374033,41674.0,41668.0,0.32992473]
["bitfinex","BTCUSD",1641915388015,0.015,41671.0,41668.0,0.32992473]
["bitfinex","BTCUSD",1641915388414,0.015,41671.0,41670.0,0.0999]
["bitfinex","BTCUSD",1641915388814,0.015,41671.0,41670.0,0.40411]
["bitfinex","BTCUSD",1641915389017,0.015,41671.0,41670.0,0.35619625]
["bitfinex","BTCUSD",1641915389215,0.00015,41680.0,41670.0,0.73022925]
["bitfinex","BTCUSD",1641915389414,0.00085701,41673.0,41670.0,0.35619625]
["bitfinex","BTCUSD",1641915389616,0.00085701,41673.0,41671.0,0.374033]
["bitfinex","BTCUSD",1641915389816,0.00085701,41673.0,41672.0,1.37920898]
["bitfinex","BTCUSD",1641915390019,0.00085701,41673.0,41672.0,2.13650866]
["bitfinex","BTCUSD",1641915390418,0.00015,41680.0,41672.0,2.13650866]
["bitfinex","BTCUSD",1641915390672,1.02021933,41673.0,41672.0,1.37464213]
["bitfinex","BTCUSD",1641915390963,1.01521933,41673.0,41666.0,0.28228225]
["bitfinex","BTCUSD",1641915391163,1.01521933,41673.0,41669.0,0.44985209]
["bitfinex","BTCUSD",1641915391566,1.01521933,41673.0,41662.0,0.00123685]
["bitfinex","BTCUSD",1641915391764,1.01521933,41673.0,41665.0,0.39129426]
["bitfinex","BTCUSD",1641915391963,1.01521933,41673.0,41669.0,0.003]
["bitfinex","BTCUSD",1641915392162,0.37403,41672.0,41669.0,0.003]
["bitfinex","BTCUSD",1641915392363,0.1,41670.0,41662.0,0.05]
["bitfinex","BTCUSD",1641915392564,0.1,41666.0,41656.0,0.00124526]
["bitfinex","BTCUSD",1641915392765,0.1,41666.0,41662.0,0.36894889]
["bitfinex","BTCUSD",1641915392964,0.00015,41670.0,41661.0,0.25100184]
["bitfinex","BTCUSD",1641915393164,0.1,41662.0,41661.0,0.25100184]
["bitfinex","BTCUSD",1641915393363,0.10015,41662.0,41661.0,0.37403]
["bitfinex","BTCUSD",1641915393564,0.10015,41662.0,41659.0,0.000738]
["bitfinex","BTCUSD",1641915393765,0.37638595,41662.0,41659.0,0.000738]
["bitfinex","BTCUSD",1641915393964,0.00015,41661.0,41659.0,0.000738]
["bitfinex","BTCUSD",1641915394170,0.00015,41661.0,41652.0,0.39172683]
["bitfinex","BTCUSD",1641915394421,0.1,41659.0,41658.0,0.62476512]
["bitfinex","BTCUSD",1641915394620,0.1,41659.0,41658.0,0.99879512]
["bitfinex","BTCUSD",1641915395021,0.00015,41660.0,41658.0,1.05881112]
["bitfinex","BTCUSD",1641915395223,0.00015,41660.0,41659.0,1.79120563]
["bitfinex","BTCUSD",1641915395722,0.00015,41660.0,41659.0,1.42403]
["bitfinex","BTCUSD",1641915396120,0.00115,41660.0,41659.0,1.47603]
["bitfinex","BTCUSD",1641915396921,0.00115,41660.0,41659.0,1.82977653]
["bitfinex","BTCUSD",1641915397124,0.00085706,41665.0,41662.0,0.060006]
["bitfinex","BTCUSD",1641915397322,0.00085706,41665.0,41664.0,1.3070324]
["bitfinex","BTCUSD",1641915397523,0.00085706,41665.0,41664.0,1.7310624]
["bitfinex","BTCUSD",1641915397723,0.1,41669.0,41667.0,0.31975731]
["bitfinex","BTCUSD",1641915397922,0.1,41669.0,41668.0,0.82403]
["bitfinex","BTCUSD",1641915398371,0.1,41669.0,41668.0,0.37403]
["bitfinex","BTCUSD",1641915398571,0.1,41669.0,41664.0,0.242]
["bitfinex","BTCUSD",1641915398772,0.1,41665.0,41664.0,0.242]
["bitfinex","BTCUSD",1641915399373,0.1,41665.0,41664.0,0.24]
["bitfinex","BTCUSD",1641915399572,0.00127332,41666.0,41664.0,0.24]
["bitfinex","BTCUSD",1641915399775,0.092,41665.0,41664.0,0.24]
["bitfinex","BTCUSD",1641915399974,0.098,41665.0,41664.0,0.61503]
["bitfinex","BTCUSD",1641915400674,0.09926946,41665.0,41664.0,0.241]
["bitfinex","BTCUSD",1641915401274,0.09326946,41665.0,41664.0,0.24]
["bitfinex","BTCUSD",1641915402118,0.09726946,41665.0,41664.0,0.24]
["bitfinex","BTCUSD",1641915402322,0.09726946,41665.0,41664.0,0.23500615]
["bitfinex","BTCUSD",1641915403121,0.096,41665.0,41664.0,0.23500615]
["bitfinex","BTCUSD",1641915403321,0.096,41665.0,41664.0,0.60903615]
["bitfinex","BTCUSD",1641915403923,0.096,41665.0,41664.0,0.85950827]
["bitfinex","BTCUSD",1641915404122,0.1,41665.0,41664.0,1.1030506]
["bitfinex","BTCUSD",1641915404322,0.1,41665.0,41664.0,1.54238786]
["bitfinex","BTCUSD",1641915405324,0.092,41665.0,41664.0,1.54138786]
["bitfinex","BTCUSD",1641915405526,0.092,41665.0,41664.0,1.29091574]
["bitfinex","BTCUSD",1641915405967,0.094,41665.0,41664.0,1.05037341]
["bitfinex","BTCUSD",1641915406165,0.094,41665.0,41664.0,0.61103615]
["bitfinex","BTCUSD",1641915407768,0.094,41665.0,41664.0,0.66103615]
["bitfinex","BTCUSD",1641915407967,0.096,41665.0,41664.0,0.66103615]
["bitfinex","BTCUSD",1641915408266,0.096,41665.0,41664.0,1.06844913]
["bitfinex","BTCUSD",1641915408867,0.096,41665.0,41664.0,1.11844913]
["bitfinex","BTCUSD",1641915409423,0.092,41665.0,41664.0,0.65903615]
["bitfinex","BTCUSD",1641915409624,0.092,41665.0,41664.0,0.23500615]
["bitfinex","BTCUSD",1641915410023,0.14322963,41665.0,41664.0,0.23600615]
["bitfinex","BTCUSD",1641915410423,1.06725963,41665.0,41664.0,0.23600615]
["bitfinex","BTCUSD",1641915410623,0.46725963,41665.0,41664.0,0.23600615]
["bitfinex","BTCUSD",1641915410826,0.51725963,41665.0,41664.0,0.23600615]
["bitfinex","BTCUSD",1641915411330,0.46725963,41665.0,41664.0,0.23500615]
["bitfinex","BTCUSD",1641915411923,0.09322963,41665.0,41664.0,0.23500615]
["bitfinex","BTCUSD",1641915412123,0.10222963,41665.0,41664.0,0.23500615]
["bitfinex","BTCUSD",1641915413371,0.10222963,41665.0,41664.0,0.56676766]
["bitfinex","BTCUSD",1641915413772,0.101,41665.0,41664.0,0.56676766]
["bitfinex","BTCUSD",1641915413971,0.106,41665.0,41664.0,0.94179766]
["bitfinex","BTCUSD",1641915414372,0.106,41665.0,41664.0,1.19179766]
["bitfinex","BTCUSD",1641915414773,0.106,41665.0,41664.0,0.94179766]
["bitfinex","BTCUSD",1641915415374,0.092,41665.0,41664.0,0.94079766]
["bitfinex","BTCUSD",1641915415782,0.092,41668.0,41664.0,1.30753066]
["bitfinex","BTCUSD",1641915415977,0.00085707,41667.0,41665.0,0.37403]
["bitfinex","BTCUSD",1641915416276,0.00085707,41667.0,41666.0,1.2829794]
["bitfinex","BTCUSD",1641915416485,0.00085707,41667.0,41666.0,1.37403]
["bitfinex","BTCUSD",1641915416676,0.00085707,41667.0,41666.0,1.84408798]
["bitfinex","BTCUSD",1641915416925,0.092,41668.0,41667.0,1.01190412]
["bitfinex","BTCUSD",1641915417127,0.092,41668.0,41667.0,1.38593412]
["bitfinex","BTCUSD",1641915417426,0.092,41668.0,41667.0,0.37403]
["bitfinex","BTCUSD",1641915418028,0.00139729,41680.0,41668.0,1.734032]
["bitfinex","BTCUSD",1641915418230,0.00015,41680.0,41669.0,0.0442]
["bitfinex","BTCUSD",1641915418431,0.00015,41680.0,41677.0,0.33642023]
["bitfinex","BTCUSD",1641915419028,0.00015,41680.0,41677.0,0.66368958]
["bitfinex","BTCUSD",1641915419228,0.00015,41680.0,41678.0,0.36159853]
["bitfinex","BTCUSD",1641915419631,0.00015,41700.0,41681.0,1.3]
["bitfinex","BTCUSD",1641915419837,0.82307542,41702.0,41698.0,0.00123014]
["bitfinex","BTCUSD",1641915420033,0.82307542,41702.0,41701.0,0.00122397]
["bitfinex","BTCUSD",1641915420432,1.19710542,41702.0,41701.0,0.32091752]
["bitfinex","BTCUSD",1641915420672,0.82307542,41702.0,41701.0,0.32091752]
["bitfinex","BTCUSD",1641915420868,0.83354014,41704.0,41701.0,0.32091752]
["bitfinex","BTCUSD",1641915421068,0.82354014,41704.0,41701.0,0.32091752]
["bitfinex","BTCUSD",1641915421670,0.82307542,41704.0,41699.0,0.43293647]
["bitfinex","BTCUSD",1641915421870,0.0430044,41709.0,41699.0,0.43293647]
["bitfinex","BTCUSD",1641915422070,0.96175255,41700.0,41699.0,0.43293647]
["bitfinex","BTCUSD",1641915422270,0.002,41704.0,41699.0,0.43293647]
["bitfinex","BTCUSD",1641915423474,0.0430044,41709.0,41699.0,0.43293647]
["bitfinex","BTCUSD",1641915423673,0.0430044,41709.0,41702.0,0.27956844]
["bitfinex","BTCUSD",1641915423875,0.059971,41708.0,41699.0,0.43293647]
["bitfinex","BTCUSD",1641915424076,0.0440044,41709.0,41699.0,0.43593647]
["bitfinex","BTCUSD",1641915424275,0.32767658,41708.0,41699.0,0.43593647]
["bitfinex","BTCUSD",1641915424521,0.46857042,41708.0,41699.0,0.43593647]
["bitfinex","BTCUSD",1641915424721,0.51857042,41708.0,41699.0,0.43593647]
["bitfinex","BTCUSD",1641915425121,0.47,41708.0,41699.0,0.43593647]
["bitfinex","BTCUSD",1641915425322,0.42,41708.0,41699.0,0.48593647]
["bitfinex","BTCUSD",1641915425526,0.00085669,41706.0,41699.0,0.48293647]
["bitfinex","BTCUSD",1641915425823,0.00085669,41706.0,41704.0,0.2801852]
["bitfinex","BTCUSD",1641915426222,0.00085669,41706.0,41704.0,0.3851382]
["bitfinex","BTCUSD",1641915426421,0.42,41708.0,41705.0,1.17403]
["bitfinex","BTCUSD",1641915426621,0.00084598,41707.0,41705.0,1.48824592]
["bitfinex","BTCUSD",1641915427021,0.00084598,41707.0,41706.0,0.05]
["bitfinex","BTCUSD",1641915427223,0.00084598,41707.0,41706.0,0.37403]
["bitfinex","BTCUSD",1641915427424,0.000962,41706.0,41701.0,0.0442]
["bitfinex","BTCUSD",1641915427827,0.00180798,41706.0,41701.0,0.0442]
["bitfinex","BTCUSD",1641915428028,0.00180798,41706.0,41705.0,0.90357182]
["bitfinex","BTCUSD",1641915428268,0.00180798,41706.0,41705.0,1.27760182]
["bitfinex","BTCUSD",1641915428467,0.00180798,41706.0,41705.0,0.37403]
["bitfinex","BTCUSD",1641915428669,0.00180798,41706.0,41705.0,0.433977]
["bitfinex","BTCUSD",1641915428868,0.000962,41706.0,41705.0,0.433977]
["bitfinex","BTCUSD",1641915429068,0.000962,41706.0,41705.0,0.68653747]
["bitfinex","BTCUSD",1641915429268,0.000962,41706.0,41705.0,0.73653747]
["bitfinex","BTCUSD",1641915429670,0.000962,41706.0,41705.0,0.97653747]
["bitfinex","BTCUSD",1641915430170,0.000962,41706.0,41705.0,1.77853747]
["bitfinex","BTCUSD",1641915430370,0.000962,41706.0,41705.0,2.19676124]
["bitfinex","BTCUSD",1641915430572,0.000962,41706.0,41705.0,2.19805232]
["bitfinex","BTCUSD",1641915431169,0.00015,41710.0,41707.0,1.67403]
["bitfinex","BTCUSD",1641915431372,0.00015,41710.0,41709.0,1.733961]
["bitfinex","BTCUSD",1641915431573,0.02517719,41717.0,41710.0,1.3]
["bitfinex","BTCUSD",1641915431773,0.02517719,41717.0,41711.0,0.37403]
["bitfinex","BTCUSD",1641915432017,0.00033221,41727.0,41716.0,0.00120569]
["bitfinex","BTCUSD",1641915432217,0.00033221,41727.0,41719.0,0.00127971]
["bitfinex","BTCUSD",1641915432417,0.00033221,41727.0,41719.0,1.71950971]
["bitfinex","BTCUSD",1641915432619,0.00033221,41727.0,41725.0,0.00125041]
["bitfinex","BTCUSD",1641915432821,0.00033221,41727.0,41726.0,1.71823]
["bitfinex","BTCUSD",1641915433018,0.00033221,41727.0,41726.0,2.06333279]
["bitfinex","BTCUSD",1641915433222,0.00033221,41727.0,41726.0,0.76333279]
["bitfinex","BTCUSD",1641915433419,0.00033221,41727.0,41726.0,1.11779151]
["bitfinex","BTCUSD",1641915433620,0.00033221,41727.0,41726.0,1.12961965]
["bitfinex","BTCUSD",1641915434221,0.00033221,41727.0,41726.0,1.13161965]
["bitfinex","BTCUSD",1641915434622,0.00033221,41727.0,41726.0,0.42023]
["bitfinex","BTCUSD",1641915434821,0.00033221,41727.0,41714.0,0.0999]
["bitfinex","BTCUSD",1641915435020,0.00033221,41727.0,41715.0,0.0442]
["bitfinex","BTCUSD",1641915435022,0.0713713,41726.0,41715.0,0.0442]
["bitfinex","BTCUSD",1641915435678,0.38140568,41726.0,41718.0,0.27140995]
["bitfinex","BTCUSD",1641915435972,0.1,41719.0,41714.0,0.0999]
["bitfinex","BTCUSD",1641915436171,0.1,41719.0,41710.0,0.04435]
["bitfinex","BTCUSD",1641915436172,0.03902662,41714.0,41710.0,0.00015]
["bitfinex","BTCUSD",1641915436371,1.2204862,41711.0,41710.0,0.00015]
["bitfinex","BTCUSD",1641915436570,0.04012275,41709.0,41694.0,0.00090645]
["bitfinex","BTCUSD",1641915436769,0.4,41710.0,41694.0,0.00090645]
["bitfinex","BTCUSD",1641915436770,0.4159,41710.0,41698.0,0.00015]
["bitfinex","BTCUSD",1641915436971,0.4159,41710.0,41707.0,0.26340838]
["bitfinex","BTCUSD",1641915436972,0.4601,41710.0,41707.0,0.26340838]
["bitfinex","BTCUSD",1641915437170,0.0442,41710.0,41706.0,0.26785681]
["bitfinex","BTCUSD",1641915437373,0.37403,41709.0,41706.0,0.26785681]
["bitfinex","BTCUSD",1641915437571,0.42403,41709.0,41706.0,0.26785681]
["bitfinex","BTCUSD",1641915437772,0.00209612,41711.0,41706.0,0.26785681]
["bitfinex","BTCUSD",1641915437975,0.00085665,41711.0,41708.0,0.00123621]
["bitfinex","BTCUSD",1641915438271,0.00085665,41711.0,41710.0,0.75]
["bitfinex","BTCUSD",1641915438474,0.00015,41720.0,41710.0,1.12403]
["bitfinex","BTCUSD",1641915438672,0.00085663,41713.0,41711.0,0.37403]
["bitfinex","BTCUSD",1641915438872,0.30883901,41725.0,41708.0,0.00123621]
["bitfinex","BTCUSD",1641915438873,0.30754276,41722.0,41712.0,0.37403]
["bitfinex","BTCUSD",1641915439073,0.00124424,41721.0,41709.0,0.35180088]
["bitfinex","BTCUSD",1641915439274,0.00124424,41721.0,41710.0,0.00015]
["bitfinex","BTCUSD",1641915439816,0.00124424,41721.0,41708.0,0.120022]
["bitfinex","BTCUSD",1641915440015,0.01419574,41726.0,41709.0,0.37403]
["bitfinex","BTCUSD",1641915440016,0.00125727,41723.0,41709.0,0.37403]
["bitfinex","BTCUSD",1641915440217,0.00125727,41723.0,41717.0,0.43022315]
["bitfinex","BTCUSD",1641915441220,0.01419574,41726.0,41717.0,0.43022315]
["bitfinex","BTCUSD",1641915441620,0.03793328,41725.0,41717.0,0.43022315]
["bitfinex","BTCUSD",1641915441920,0.00120878,41724.0,41717.0,0.43022315]
["bitfinex","BTCUSD",1641915442121,0.00120878,41724.0,41720.0,0.00015]
["bitfinex","BTCUSD",1641915442320,0.37488653,41723.0,41720.0,0.00015]
["bitfinex","BTCUSD",1641915442920,0.30579154,41722.0,41720.0,0.00015]
["bitfinex","BTCUSD",1641915443177,0.37403,41721.0,41720.0,0.00015]
["bitfinex","BTCUSD",1641915443469,0.00085653,41723.0,41720.0,0.37412]
["bitfinex","BTCUSD",1641915443869,0.00085653,41723.0,41722.0,0.75]
["bitfinex","BTCUSD",1641915444069,0.00085653,41723.0,41722.0,0.1]
["bitfinex","BTCUSD",1641915444369,0.00085653,41723.0,41722.0,0.35212404]
["bitfinex","BTCUSD",1641915444569,0.059934,41732.0,41722.0,0.25212404]
["bitfinex","BTCUSD",1641915444769,0.37403,41731.0,41725.0,0.35034858]
["bitfinex","BTCUSD",1641915444970,0.42403,41731.0,41725.0,0.35034858]
["bitfinex","BTCUSD",1641915445170,0.37403,41731.0,41725.0,0.35034858]
["bitfinex","BTCUSD",1641915445370,0.37403,41731.0,41729.0,0.31907712]
["bitfinex","BTCUSD",1641915445569,0.03060433,41734.0,41729.0,0.31907712]
["bitfinex","BTCUSD",1641915445769,0.02596732,41734.0,41733.0,0.42947226]
["bitfinex","BTCUSD",1641915446173,0.02996732,41734.0,41733.0,0.42947226]
["bitfinex","BTCUSD",1641915446571,0.02996732,41734.0,41733.0,0.23527506]
["bitfinex","BTCUSD",1641915447418,0.02596732,41734.0,41733.0,0.23527506]
["bitfinex","BTCUSD",1641915447818,0.04485193,41736.0,41733.0,0.23527506]
["bitfinex","BTCUSD",1641915448018,0.04399553,41736.0,41733.0,0.23527506]
["bitfinex","BTCUSD",1641915448221,0.04399553,41736.0,41733.0,0.24127506]
["bitfinex","BTCUSD",1641915448619,0.04399553,41736.0,41733.0,0.006]
["bitfinex","BTCUSD",1641915449419,0.04399553,41736.0,41731.0,0.67547669]
["bitfinex","BTCUSD",1641915449821,0.04399553,41736.0,41731.0,0.05]
["bitfinex","BTCUSD",1641915450121,0.37403,41735.0,41733.0,0.24]
["bitfinex","BTCUSD",1641915450319,0.04399553,41736.0,41733.0,0.24]
["bitfinex","BTCUSD",1641915450674,0.04485193,41736.0,41733.0,0.24]
["bitfinex","BTCUSD",1641915451067,0.04485193,41736.0,41733.0,0.23994]
["bitfinex","BTCUSD",1641915451267,1.1,41734.0,41731.0,0.007]
["bitfinex","BTCUSD",1641915451472,0.40825688,41732.0,41705.0,0.8696]
["bitfinex","BTCUSD",1641915451668,0.03359277,41731.0,41708.0,0.00015]
["bitfinex","BTCUSD",1641915451868,0.059945,41725.0,41719.0,0.00079673]
["bitfinex","BTCUSD",1641915452068,0.66056574,41724.0,41719.0,0.00079673]
["bitfinex","BTCUSD",1641915452270,0.31300104,41723.0,41719.0,0.00079673]
["bitfinex","BTCUSD",1641915452469,0.55,41721.0,41720.0,9e-05]
["bitfinex","BTCUSD",1641915452768,1.07403,41721.0,41708.0,0.00024]
["bitfinex","BTCUSD",1641915452969,0.059952,41719.0,41708.0,0.00024]
["bitfinex","BTCUSD",1641915453170,0.37403,41718.0,41712.0,0.32374026]
["bitfinex","BTCUSD",1641915453370,0.1,41716.0,41708.0,0.00024]
["bitfinex","BTCUSD",1641915453572,0.1,41716.0,41700.0,0.00015]
["bitfinex","BTCUSD",1641915453573,0.1,41710.0,41700.0,0.00015]
["bitfinex","BTCUSD",1641915453770,0.1,41710.0,41698.0,0.00015]
["bitfinex","BTCUSD",1641915453771,0.68703104,41709.0,41698.0,0.00015]
["bitfinex","BTCUSD",1641915453975,0.73830781,41709.0,41697.0,0.00015]
["bitfinex","BTCUSD",1641915454270,0.73830781,41709.0,41701.0,0.00078961]
["bitfinex","BTCUSD",1641915454271,0.25568895,41704.0,41701.0,0.00078961]
["bitfinex","BTCUSD",1641915454519,0.95,41708.0,41701.0,0.00078961]
["bitfinex","BTCUSD",1641915454520,0.42403,41703.0,41701.0,0.00078961]
["bitfinex","BTCUSD",1641915455020,0.37403,41703.0,41701.0,0.00078961]
["bitfinex","BTCUSD",1641915455221,0.15,41708.0,41694.0,0.00015]
["bitfinex","BTCUSD",1641915455421,0.46300104,41708.0,41700.0,0.00078966]
["bitfinex","BTCUSD",1641915455622,0.15,41708.0,41702.0,0.33382121]
["bitfinex","BTCUSD",1641915455822,0.04547677,41709.0,41707.0,0.7180741]
["bitfinex","BTCUSD",1641915456022,0.04547677,41709.0,41707.0,0.7680741]
["bitfinex","BTCUSD",1641915456023,0.0442,41709.0,41707.0,0.7680741]
["bitfinex","BTCUSD",1641915456222,0.02929259,41712.0,41707.0,0.4180741]
["bitfinex","BTCUSD",1641915456422,0.07929259,41712.0,41707.0,0.4180741]
["bitfinex","BTCUSD",1641915456624,0.07929259,41712.0,41707.0,0.41886354]
["bitfinex","BTCUSD",1641915456627,0.02929259,41712.0,41707.0,0.41886354]
["bitfinex","BTCUSD",1641915456821,0.02929259,41712.0,41707.0,0.00078944]
["bitfinex","BTCUSD",1641915457022,0.00038297,41708.0,41707.0,0.00078944]
["bitfinex","BTCUSD",1641915457622,0.00038297,41708.0,41702.0,0.33482121]
["bitfinex","BTCUSD",1641915457825,0.00038297,41708.0,41706.0,0.35530981]
["bitfinex","BTCUSD",1641915458023,0.00038297,41708.0,41707.0,0.69901027]
["bitfinex","BTCUSD",1641915458467,0.00038297,41708.0,41707.0,0.37403]
["bitfinex","BTCUSD",1641915459467,0.00038297,41708.0,41707.0,0.61403]
["bitfinex","BTCUSD",1641915459668,0.02929259,41712.0,41710.0,0.99961703]
["bitfinex","BTCUSD",1641915460068,0.02929259,41712.0,41710.0,1.04961703]
["bitfinex","BTCUSD",1641915460269,0.03029259,41712.0,41710.0,1.05061703]
["bitfinex","BTCUSD",1641915461468,0.02929259,41712.0,41710.0,1.04961703]
["bitfinex","BTCUSD",1641915462426,0.02929259,41712.0,41711.0,0.32622501]
["bitfinex","BTCUSD",1641915462427,0.03129259,41712.0,41711.0,0.32622501]
["bitfinex","BTCUSD",1641915463426,0.03129259,41712.0,41710.0,1.05061703]
["bitfinex","BTCUSD",1641915464228,0.03229259,41712.0,41710.0,1.05161703]
["bitfinex","BTCUSD",1641915464429,0.03229259,41712.0,41710.0,1.00161703]
["bitfinex","BTCUSD",1641915464628,0.57717481,41711.0,41710.0,1.00161703]
["bitfinex","BTCUSD",1641915465029,0.72717481,41711.0,41710.0,1.00161703]
["bitfinex","BTCUSD",1641915465429,0.72717481,41711.0,41710.0,0.99961703]
["bitfinex","BTCUSD",1641915465678,0.9,41710.0,41708.0,0.00078941]
["bitfinex","BTCUSD",1641915465873,0.72717481,41711.0,41700.0,0.00015]
["bitfinex","BTCUSD",1641915465874,0.35,41707.0,41700.0,0.00015]
["bitfinex","BTCUSD",1641915466071,0.35,41707.0,41681.0,0.9884]
["bitfinex","BTCUSD",1641915466072,0.00722713,41701.0,41699.0,0.00015]
["bitfinex","BTCUSD",1641915466271,0.72403,41700.0,41695.0,0.3254427]
["bitfinex","BTCUSD",1641915466473,0.3663116,41699.0,41696.0,0.00015]
["bitfinex","BTCUSD",1641915466673,0.37403,41698.0,41696.0,0.00015]
["bitfinex","BTCUSD",1641915466975,0.4663116,41699.0,41696.0,0.00015]
["bitfinex","BTCUSD",1641915467172,0.00722713,41701.0,41696.0,0.00015]
["bitfinex","BTCUSD",1641915467573,0.00722713,41701.0,41697.0,0.37403]
["bitfinex","BTCUSD",1641915467774,0.00722713,41701.0,41698.0,0.3233668]
["bitfinex","BTCUSD",1641915467974,0.00722713,41701.0,41699.0,0.37403]
["bitfinex","BTCUSD",1641915468174,0.00722713,41701.0,41699.0,0.37418]
["bitfinex","BTCUSD",1641915468376,0.00722713,41701.0,41700.0,2.03765836]
["bitfinex","BTCUSD",1641915468574,0.00722713,41701.0,41700.0,2.41168836]
["bitfinex","BTCUSD",1641915470228,0.00722713,41701.0,41700.0,1.31468836]
["bitfinex","BTCUSD",1641915470423,0.00722713,41701.0,41700.0,1.50468836]
["bitfinex","BTCUSD",1641915470623,0.00722713,41701.0,41700.0,0.56718]
["bitfinex","BTCUSD",1641915471024,0.00722713,41701.0,41700.0,0.24315]
["bitfinex","BTCUSD",1641915471423,0.45591021,41711.0,41710.0,0.99155283]
["bitfinex","BTCUSD",1641915471625,0.62585121,41711.0,41710.0,0.99155283]
["bitfinex","BTCUSD",1641915471823,0.62585121,41711.0,41710.0,0.51177983]
["bitfinex","BTCUSD",1641915472025,0.584147,41711.0,41710.0,0.51177983]
["bitfinex","BTCUSD",1641915472227,0.585147,41711.0,41710.0,0.51177983]
["bitfinex","BTCUSD",1641915472424,0.89510533,41711.0,41710.0,0.51177983]
["bitfinex","BTCUSD",1641915473271,0.93457692,41711.0,41710.0,0.51177983]
["bitfinex","BTCUSD",1641915473469,0.89410533,41711.0,41710.0,0.51177983]
["bitfinex","BTCUSD",1641915473671,0.89410533,41711.0,41710.0,0.03197683]
["bitfinex","BTCUSD",1641915474271,0.47828344,41707.0,41706.0,0.0007819]
["bitfinex","BTCUSD",1641915474472,1.16422731,41707.0,41702.0,0.2681289]
["bitfinex","BTCUSD",1641915474672,0.37403,41706.0,41704.0,0.00078197]
["bitfinex","BTCUSD",1641915475071,0.47403,41706.0,41704.0,0.00078197]
["bitfinex","BTCUSD",1641915475671,0.47403,41706.0,41702.0,0.2681289]
["bitfinex","BTCUSD",1641915475872,0.06719984,41705.0,41703.0,0.00078201]
["bitfinex","BTCUSD",1641915476071,0.42403,41704.0,41703.0,0.00078201]
["bitfinex","BTCUSD",1641915476274,0.25,41703.0,41691.0,0.0012986]
["bitfinex","BTCUSD",1641915477120,0.00722484,41705.0,41702.0,0.00124133]
["bitfinex","BTCUSD",1641915478120,0.00722484,41705.0,41704.0,0.49945287]
["bitfinex","BTCUSD",1641915478621,0.00722484,41705.0,41704.0,0.92348287]
["bitfinex","BTCUSD",1641915480422,0.00722484,41705.0,41704.0,1.04437487]
["bitfinex","BTCUSD",1641915480682,0.00722484,41705.0,41704.0,1.68437487]
["bitfinex","BTCUSD",1641915481073,0.00085664,41709.0,41705.0,1.3]
["bitfinex","BTCUSD",1641915481273,0.00085664,41709.0,41706.0,0.37403]
["bitfinex","BTCUSD",1641915481472,0.00085664,41709.0,41706.0,0.42403]
["bitfinex","BTCUSD",1641915481673,0.02929259,41712.0,41706.0,0.52403]
["bitfinex","BTCUSD",1641915481874,0.00100666,41710.0,41708.0,0.35476439]
["bitfinex","BTCUSD",1641915482075,0.00100666,41710.0,41709.0,0.71677633]
["bitfinex","BTCUSD",1641915482275,0.00100666,41710.0,41708.0,0.05]
["bitfinex","BTCUSD",1641915482476,0.00100666,41710.0,41706.0,0.051]
["bitfinex","BTCUSD",1641915482477,0.00100666,41710.0,41706.0,0.001]
["bitfinex","BTCUSD",1641915482875,0.37403,41709.0,41706.0,0.001]
["bitfinex","BTCUSD",1641915483075,0.34404474,41708.0,41706.0,0.001]
["bitfinex","BTCUSD",1641915483276,0.02929259,41712.0,41710.0,0.13091861]
["bitfinex","BTCUSD",1641915483277,0.059966,41711.0,41710.0,0.13091861]
["bitfinex","BTCUSD",1641915483476,0.433837,41711.0,41710.0,0.42945921]
["bitfinex","BTCUSD",1641915483680,0.02929259,41712.0,41710.0,0.42945921]
["bitfinex","BTCUSD",1641915484418,0.03029259,41712.0,41710.0,0.13091861]
["bitfinex","BTCUSD",1641915485720,0.03709777,41711.0,41710.0,0.13091861]
["bitfinex","BTCUSD",1641915485919,0.9251265,41711.0,41710.0,0.13091861]
["bitfinex","BTCUSD",1641915486119,1.073871,41711.0,41710.0,0.13091861]
["bitfinex","BTCUSD",1641915486320,1.074871,41711.0,41710.0,0.13091861]
["bitfinex","BTCUSD",1641915486720,0.5,41710.0,41705.0,0.00078264]
["bitfinex","BTCUSD",1641915486920,0.05997,41707.0,41702.0,0.25316978]
["bitfinex","BTCUSD",1641915487119,0.3810958,41706.0,41702.0,0.25316978]
["bitfinex","BTCUSD",1641915487321,0.3810958,41706.0,41702.0,0.30316978]
["bitfinex","BTCUSD",1641915487521,0.4310958,41706.0,41702.0,0.30316978]
["bitfinex","BTCUSD",1641915487921,0.4310958,41706.0,41702.0,0.58736336]
["bitfinex","BTCUSD",1641915488372,0.3820958,41706.0,41702.0,0.58836336]
["bitfinex","BTCUSD",1641915488571,0.0082248,41706.0,41702.0,0.58836336]
["bitfinex","BTCUSD",1641915489375,0.0082248,41706.0,41703.0,0.36731623]
["bitfinex","BTCUSD",1641915489674,0.0072248,41706.0,41705.0,0.00128651]
["bitfinex","BTCUSD",1641915489873,0.0072248,41706.0,41705.0,1.47515751]
["bitfinex","BTCUSD",1641915490075,0.0072248,41706.0,41705.0,1.52515751]
["bitfinex","BTCUSD",1641915490277,0.02929259,41712.0,41705.0,1.52515751]
["bitfinex","BTCUSD",1641915490278,0.02929259,41712.0,41706.0,1.3]
["bitfinex","BTCUSD",1641915490481,0.57790485,41719.0,41709.0,0.119872]
["bitfinex","BTCUSD",1641915490675,0.57790485,41719.0,41716.0,0.00126173]
["bitfinex","BTCUSD",1641915490877,0.57790485,41719.0,41718.0,0.00128762]
["bitfinex","BTCUSD",1641915491377,0.95177585,41719.0,41718.0,0.41534503]
["bitfinex","BTCUSD",1641915491577,1.00177585,41719.0,41718.0,0.41534503]
["bitfinex","BTCUSD",1641915491778,0.373871,41719.0,41718.0,0.41534503]
["bitfinex","BTCUSD",1641915492019,0.00085655,41721.0,41718.0,0.41528503]
["bitfinex","BTCUSD",1641915492419,0.57790485,41724.0,41718.0,0.41628503]
["bitfinex","BTCUSD",1641915492621,0.00085654,41721.0,41718.0,0.001]
["bitfinex","BTCUSD",1641915492824,0.373871,41719.0,41718.0,0.001]
["bitfinex","BTCUSD",1641915493020,0.00085654,41721.0,41718.0,0.001]
["bitfinex","BTCUSD",1641915493721,0.57790485,41725.0,41716.0,0.28112061]
["bitfinex","BTCUSD",1641915494020,1.09012232,41727.0,41716.0,0.28241164]
["bitfinex","BTCUSD",1641915494021,0.00085654,41721.0,41716.0,0.28241164]
["bitfinex","BTCUSD",1641915494223,0.00085654,41721.0,41719.0,0.65780874]
["bitfinex","BTCUSD",1641915494521,0.00085654,41721.0,41719.0,1.80901161]
["bitfinex","BTCUSD",1641915494721,0.00085654,41721.0,41719.0,2.18288261]
["bitfinex","BTCUSD",1641915494921,0.57790485,41724.0,41719.0,2.6773207]
["bitfinex","BTCUSD",1641915495121,0.00085654,41722.0,41720.0,1.3]
["bitfinex","BTCUSD",1641915495324,0.00085654,41722.0,41721.0,1.327987]
["bitfinex","BTCUSD",1641915495522,0.67422232,41726.0,41723.0,0.26310266]
["bitfinex","BTCUSD",1641915495778,0.00342565,41728.0,41723.0,0.26310266]
["bitfinex","BTCUSD",1641915495779,0.00342565,41728.0,41726.0,1.3]
["bitfinex","BTCUSD",1641915495982,0.68632727,41732.0,41729.0,1.3]
["bitfinex","BTCUSD",1641915496178,0.03676365,41736.0,41729.0,1.3]
["bitfinex","BTCUSD",1641915496179,0.5822258,41733.0,41731.0,0.00128602]
["bitfinex","BTCUSD",1641915496377,0.5822258,41733.0,41732.0,0.9442]
["bitfinex","BTCUSD",1641915496582,0.5822258,41733.0,41732.0,1.62866428]
["bitfinex","BTCUSD",1641915496779,0.5822258,41733.0,41732.0,2.00253528]
["bitfinex","BTCUSD",1641915496978,0.5822258,41733.0,41732.0,2.25740877]
["bitfinex","BTCUSD",1641915497178,0.03676365,41736.0,41732.0,2.25740877]
["bitfinex","BTCUSD",1641915497380,0.03676365,41736.0,41735.0,0.00121791]
["bitfinex","BTCUSD",1641915497679,0.03676365,41736.0,41735.0,0.37508891]
["bitfinex","BTCUSD",1641915498278,0.03676365,41736.0,41735.0,0.62508891]
["bitfinex","BTCUSD",1641915498479,0.00015,41740.0,41736.0,1.2]
["bitfinex","BTCUSD",1641915498678,0.00015,41740.0,41739.0,0.0012281]
["bitfinex","BTCUSD",1641915498881,0.00015,41740.0,41739.0,1.84733917]
["bitfinex","BTCUSD",1641915499081,0.00015,41740.0,41739.0,1.94733917]
["bitfinex","BTCUSD",1641915499518,0.00015,41740.0,41739.0,2.59347644]
["bitfinex","BTCUSD",1641915500320,0.00015,41740.0,41739.0,2.59447644]
["bitfinex","BTCUSD",1641915501617,0.00015,41740.0,41739.0,1.27161234]
["bitfinex","BTCUSD",1641915501818,0.00015,41740.0,41739.0,0.2441]
["bitfinex","BTCUSD",1641915502020,0.00015,41740.0,41739.0,0.0999]
["bitfinex","BTCUSD",1641915502223,0.7306164,41740.0,41739.0,0.0999]
["bitfinex","BTCUSD",1641915502518,0.7756164,41740.0,41739.0,0.1019]
["bitfinex","BTCUSD",1641915502719,1.05541774,41740.0,41739.0,0.002]
["bitfinex","BTCUSD",1641915503018,0.69882234,41740.0,41739.0,0.00194]
["bitfinex","BTCUSD",1641915503273,0.419021,41740.0,41739.0,0.00194]
["bitfinex","BTCUSD",1641915503672,0.419021,41740.0,41734.0,0.45930623]
["bitfinex","BTCUSD",1641915503870,0.00015,41740.0,41734.0,0.45720253]
["bitfinex","BTCUSD",1641915504471,0.00115,41740.0,41734.0,0.50720253]
["bitfinex","BTCUSD",1641915504672,0.00115,41740.0,41726.0,0.00081577]
["bitfinex","BTCUSD",1641915504673,0.00085636,41739.0,41726.0,0.00081577]
["bitfinex","BTCUSD",1641915504880,0.00085636,41739.0,41728.0,0.05]
["bitfinex","BTCUSD",1641915505072,0.373871,41738.0,41728.0,0.05]
["bitfinex","BTCUSD",1641915505275,0.3981589,41737.0,41728.0,0.05]
["bitfinex","BTCUSD",1641915505474,0.098559,41736.0,41728.0,0.05]
["bitfinex","BTCUSD",1641915505677,0.3526135,41736.0,41731.0,0.32606266]
["bitfinex","BTCUSD",1641915505978,0.00085641,41734.0,41731.0,0.32606266]
["bitfinex","BTCUSD",1641915506376,0.00085641,41734.0,41731.0,0.32706266]
["bitfinex","BTCUSD",1641915506778,0.00085641,41734.0,41732.0,0.373871]
["bitfinex","BTCUSD",1641915507022,0.00721886,41735.0,41731.0,0.60821718]
["bitfinex","BTCUSD",1641915507221,0.00807527,41735.0,41731.0,0.60821718]
["bitfinex","BTCUSD",1641915507621,0.00807527,41735.0,41734.0,0.72376779]
["bitfinex","BTCUSD",1641915507822,0.00807527,41735.0,41734.0,0.37376779]
["bitfinex","BTCUSD",1641915508221,0.00721886,41735.0,41734.0,0.37376779]
["bitfinex","BTCUSD",1641915508422,0.00721886,41735.0,41734.0,0.37476779]
["bitfinex","BTCUSD",1641915509223,0.00721886,41735.0,41734.0,0.72476779]
["bitfinex","BTCUSD",1641915509624,0.00721886,41735.0,41734.0,1.09763879]
["bitfinex","BTCUSD",1641915510423,0.31268691,41743.0,41740.0,0.99177475]
["bitfinex","BTCUSD",1641915510681,0.49750721,41749.0,41740.0,0.99177475]
["bitfinex","BTCUSD",1641915510868,0.373871,41748.0,41740.0,0.99177475]
["bitfinex","BTCUSD",1641915511068,0.473871,41748.0,41740.0,0.99177475]
["bitfinex","BTCUSD",1641915511273,0.473871,41748.0,41740.0,0.99171475]
["bitfinex","BTCUSD",1641915511274,0.14096356,41747.0,41740.0,0.99171475]
["bitfinex","BTCUSD",1641915511568,0.47084648,41742.0,41740.0,0.51232275]
["bitfinex","BTCUSD",1641915511767,1.53698107,41741.0,41740.0,0.51232275]
["bitfinex","BTCUSD",1641915511966,1.53698107,41741.0,41730.0,0.00015]
["bitfinex","BTCUSD",1641915511967,0.25784376,41735.0,41726.0,0.00015]
["bitfinex","BTCUSD",1641915512168,0.70192786,41734.0,41726.0,0.00015]
["bitfinex","BTCUSD",1641915512370,0.75192786,41734.0,41726.0,0.00015]
["bitfinex","BTCUSD",1641915512574,0.75192786,41734.0,41728.0,0.34311219]
["bitfinex","BTCUSD",1641915512969,0.418871,41734.0,41729.0,0.00015]
["bitfinex","BTCUSD",1641915513170,0.05,41734.0,41729.0,0.00015]
["bitfinex","BTCUSD",1641915513369,0.00722018,41735.0,41729.0,0.00015]
["bitfinex","BTCUSD",1641915513969,0.373713,41734.0,41729.0,0.00015]
["bitfinex","BTCUSD",1641915514169,0.73961003,41734.0,41729.0,0.00015]
["bitfinex","BTCUSD",1641915514420,0.74045925,41734.0,41730.0,0.00082412]
["bitfinex","BTCUSD",1641915514718,0.423713,41734.0,41730.0,0.00097412]
["bitfinex","BTCUSD",1641915515317,0.423713,41734.0,41730.0,0.00015]
["bitfinex","BTCUSD",1641915515517,0.423713,41734.0,41730.0,0.00097412]
["bitfinex","BTCUSD",1641915515717,0.423713,41734.0,41728.0,0.39311219]
["bitfinex","BTCUSD",1641915515919,0.423713,41734.0,41721.0,0.00120642]
["bitfinex","BTCUSD",1641915515920,0.28530807,41731.0,41721.0,0.00120642]
["bitfinex","BTCUSD",1641915516118,0.3334395,41730.0,41720.0,0.00015]
["bitfinex","BTCUSD",1641915516321,0.38138548,41730.0,41716.0,0.00015]
["bitfinex","BTCUSD",1641915516517,0.38138548,41730.0,41721.0,0.002]
["bitfinex","BTCUSD",1641915516518,0.48138548,41730.0,41721.0,0.002]
["bitfinex","BTCUSD",1641915516717,0.41677443,41729.0,41721.0,0.002]
["bitfinex","BTCUSD",1641915516917,0.059945,41725.0,41721.0,0.002]
["bitfinex","BTCUSD",1641915517120,0.0942,41729.0,41721.0,0.002]
["bitfinex","BTCUSD",1641915517520,0.44065968,41735.0,41721.0,0.002]
["bitfinex","BTCUSD",1641915517717,0.44065968,41735.0,41720.0,0.00015]
["bitfinex","BTCUSD",1641915517917,0.08870177,41734.0,41720.0,0.00015]
["bitfinex","BTCUSD",1641915518175,0.08870177,41734.0,41722.0,0.38491435]
["bitfinex","BTCUSD",1641915518371,0.03870177,41734.0,41728.0,0.424828]
["bitfinex","BTCUSD",1641915518572,0.373713,41733.0,41728.0,0.424828]
["bitfinex","BTCUSD",1641915518973,0.00722018,41735.0,41731.0,0.32953281]
["bitfinex","BTCUSD",1641915519171,0.00722018,41735.0,41728.0,0.4252481]
["bitfinex","BTCUSD",1641915519770,0.00722018,41735.0,41730.0,0.43682905]
["bitfinex","BTCUSD",1641915520570,0.00822018,41735.0,41730.0,0.43682905]
["bitfinex","BTCUSD",1641915520770,0.00822018,41735.0,41728.0,0.42564409]
["bitfinex","BTCUSD",1641915520971,0.00822018,41735.0,41728.0,0.00081609]
["bitfinex","BTCUSD",1641915521175,1.25,41729.0,41728.0,0.00081609]
["bitfinex","BTCUSD",1641915521373,0.82492918,41729.0,41720.0,0.00015]
["bitfinex","BTCUSD",1641915521577,0.45943772,41729.0,41728.0,0.0008161]
["bitfinex","BTCUSD",1641915521772,1.15603221,41729.0,41728.0,0.0008161]
["bitfinex","BTCUSD",1641915522222,0.8001696,41729.0,41728.0,0.0008161]
["bitfinex","BTCUSD",1641915522522,0.484652,41729.0,41725.0,0.34428242]
["bitfinex","BTCUSD",1641915522725,0.41029715,41728.0,41726.0,0.00081616]
["bitfinex","BTCUSD",1641915523123,0.093741,41728.0,41726.0,0.00081616]
["bitfinex","BTCUSD",1641915523322,0.40761989,41728.0,41726.0,0.00081616]
["bitfinex","BTCUSD",1641915523522,0.25217371,41731.0,41730.0,0.48144611]
["bitfinex","BTCUSD",1641915523722,0.62588171,41731.0,41730.0,0.00193811]
["bitfinex","BTCUSD",1641915524125,0.62588171,41731.0,41728.0,0.00081611]
["bitfinex","BTCUSD",1641915524324,0.373708,41729.0,41728.0,0.00081611]
["bitfinex","BTCUSD",1641915524924,0.373708,41729.0,41724.0,0.43908764]
["bitfinex","BTCUSD",1641915525124,0.059939,41727.0,41726.0,0.00081616]
["bitfinex","BTCUSD",1641915525326,0.373708,41727.0,41726.0,0.00081616]
["bitfinex","BTCUSD",1641915525526,0.473708,41727.0,41726.0,0.00081616]
["bitfinex","BTCUSD",1641915525767,0.45,41726.0,41717.0,0.00015]
["bitfinex","BTCUSD",1641915525968,0.09946195,41726.0,41717.0,0.00015]
["bitfinex","BTCUSD",1641915526170,0.15,41726.0,41718.0,0.37372153]
["bitfinex","BTCUSD",1641915526369,0.059941,41724.0,41718.0,0.37372153]
["bitfinex","BTCUSD",1641915526569,0.059941,41724.0,41719.0,0.00015]
["bitfinex","BTCUSD",1641915527170,0.36414483,41724.0,41719.0,9e-05]
["bitfinex","BTCUSD",1641915527370,0.059941,41724.0,41719.0,9e-05]
["bitfinex","BTCUSD",1641915527570,0.05,41726.0,41719.0,0.00050812]
["bitfinex","BTCUSD",1641915527973,0.05,41726.0,41720.0,9e-05]
["bitfinex","BTCUSD",1641915528573,0.051,41726.0,41720.0,0.00109]
["bitfinex","BTCUSD",1641915528773,0.32464214,41726.0,41721.0,0.00080838]
["bitfinex","BTCUSD",1641915528974,0.03940409,41725.0,41721.0,0.00080838]
["bitfinex","BTCUSD",1641915529173,0.373708,41724.0,41721.0,0.00080838]
["bitfinex","BTCUSD",1641915529424,0.81479676,41722.0,41721.0,0.00080838]
["bitfinex","BTCUSD",1641915529720,0.02773704,41719.0,41712.0,0.0999]
["bitfinex","BTCUSD",1641915529920,0.29644675,41718.0,41712.0,0.0999]
["bitfinex","BTCUSD",1641915530121,0.29644675,41718.0,41708.0,0.00015]
["bitfinex","BTCUSD",1641915530122,0.95,41716.0,41708.0,0.00015]
["bitfinex","BTCUSD",1641915530319,0.95,41716.0,41698.0,0.0011]
["bitfinex","BTCUSD",1641915530320,0.73296677,41715.0,41704.0,0.00015]
["bitfinex","BTCUSD",1641915530521,0.73296677,41715.0,41712.0,0.001]
["bitfinex","BTCUSD",1641915530522,0.83607822,41715.0,41712.0,0.001]
["bitfinex","BTCUSD",1641915530719,1.01099281,41713.0,41699.0,0.0003]
["bitfinex","BTCUSD",1641915530919,0.059965,41708.0,41701.0,0.28307731]
["bitfinex","BTCUSD",1641915531121,0.7,41713.0,41701.0,0.28307731]
["bitfinex","BTCUSD",1641915531322,0.25842835,41710.0,41702.0,0.00015]
["bitfinex","BTCUSD",1641915531521,0.423708,41709.0,41702.0,0.00015]
["bitfinex","BTCUSD",1641915531922,0.05,41709.0,41702.0,0.32607429]
["bitfinex","BTCUSD",1641915532124,0.0442,41718.0,41703.0,0.37501867]
["bitfinex","BTCUSD",1641915532324,0.0442,41718.0,41703.0,0.00184191]
["bitfinex","BTCUSD",1641915532523,0.0442,41718.0,41711.0,0.34467532]
["bitfinex","BTCUSD",1641915532724,0.373708,41717.0,41714.0,0.26269329]
["bitfinex","BTCUSD",1641915532922,0.373708,41717.0,41711.0,0.34467532]
["bitfinex","BTCUSD",1641915533178,0.373708,41717.0,41716.0,0.41125725]
["bitfinex","BTCUSD",1641915533573,0.02773704,41719.0,41716.0,0.41125725]
["bitfinex","BTCUSD",1641915533974,0.02773704,41719.0,41717.0,0.32430956]
["bitfinex","BTCUSD",1641915534174,0.02773704,41719.0,41718.0,1.173743]
["bitfinex","BTCUSD",1641915534376,0.58204912,41726.0,41718.0,2.24408869]
["bitfinex","BTCUSD",1641915534577,0.58119273,41726.0,41718.0,1.87034569]
["bitfinex","BTCUSD",1641915534779,0.58119273,41726.0,41725.0,0.77041932]
["bitfinex","BTCUSD",1641915534780,0.58204917,41726.0,41725.0,0.77041932]
["bitfinex","BTCUSD",1641915535081,0.00085644,41726.0,41725.0,0.82035932]
["bitfinex","BTCUSD",1641915535277,0.00085644,41726.0,41725.0,1.19410232]
["bitfinex","BTCUSD",1641915535479,0.00085644,41726.0,41725.0,1.07420235]
["bitfinex","BTCUSD",1641915535677,0.00015,41730.0,41725.0,0.70378303]
["bitfinex","BTCUSD",1641915535877,0.00085648,41728.0,41727.0,0.43236866]
["bitfinex","BTCUSD",1641915536078,0.00085648,41728.0,41725.0,0.04994]
["bitfinex","BTCUSD",1641915536277,0.373708,41727.0,41725.0,0.04994]
["bitfinex","BTCUSD",1641915536677,0.373708,41727.0,41719.0,0.00080056]
["bitfinex","BTCUSD",1641915536925,0.25033014,41722.0,41718.0,0.00121674]
["bitfinex","BTCUSD",1641915537124,0.25033014,41722.0,41719.0,0.00080058]
["bitfinex","BTCUSD",1641915537328,0.05,41722.0,41719.0,0.00080058]
["bitfinex","BTCUSD",1641915537527,0.05085649,41726.0,41719.0,0.00080058]
["bitfinex","BTCUSD",1641915537726,0.11079649,41726.0,41719.0,0.00080058]
["bitfinex","BTCUSD",1641915537925,0.00085649,41726.0,41719.0,0.00080058]
["bitfinex","BTCUSD",1641915538125,0.05,41726.0,41718.0,0.3990258]
["bitfinex","BTCUSD",1641915538326,0.05085648,41726.0,41719.0,0.00080059]
["bitfinex","BTCUSD",1641915538525,0.05185648,41726.0,41719.0,0.00180059]
["bitfinex","BTCUSD",1641915539327,0.001,41726.0,41719.0,0.001]
["bitfinex","BTCUSD",1641915539528,0.00185648,41726.0,41719.0,0.00180059]
["bitfinex","BTCUSD",1641915539727,0.00085648,41726.0,41719.0,0.00080059]
["bitfinex","BTCUSD",1641915540330,0.9,41731.0,41719.0,0.00080059]
["bitfinex","BTCUSD",1641915540529,0.373708,41730.0,41720.0,0.00015]
["bitfinex","BTCUSD",1641915540776,0.45787665,41730.0,41720.0,0.00015]
["bitfinex","BTCUSD",1641915540973,0.55787665,41730.0,41720.0,0.00015]
["bitfinex","BTCUSD",1641915541177,0.32033747,41724.0,41720.0,0.00015]
["bitfinex","BTCUSD",1641915541377,0.32033747,41724.0,41719.0,0.001]
["bitfinex","BTCUSD",1641915541378,1.35543744,41721.0,41719.0,0.001]
["bitfinex","BTCUSD",1641915541575,1.35543744,41721.0,41709.0,0.00015]
["bitfinex","BTCUSD",1641915541576,0.373708,41720.0,41709.0,0.00015]
["bitfinex","BTCUSD",1641915541777,0.46333759,41720.0,41708.0,0.00015]
["bitfinex","BTCUSD",1641915541975,0.56333759,41720.0,41703.0,0.00144038]
["bitfinex","BTCUSD",1641915542176,0.18962959,41720.0,41704.0,0.00015]
["bitfinex","BTCUSD",1641915542378,0.18962959,41720.0,41713.0,0.45937193]
["bitfinex","BTCUSD",1641915542582,0.373708,41719.0,41713.0,0.45937193]
["bitfinex","BTCUSD",1641915542977,0.473708,41719.0,41713.0,0.45937193]
["bitfinex","BTCUSD",1641915543178,0.473708,41719.0,41711.0,0.24827714]
["bitfinex","BTCUSD",1641915543578,0.059954,41716.0,41705.0,0.00015]
["bitfinex","BTCUSD",1641915543978,0.059954,41716.0,41704.0,0.00015]
["bitfinex","BTCUSD",1641915544422,0.059954,41716.0,41708.0,0.00080921]
["bitfinex","BTCUSD",1641915544821,0.059954,41716.0,41709.0,0.00015]
["bitfinex","BTCUSD",1641915545423,0.373708,41715.0,41710.0,0.33062573]
["bitfinex","BTCUSD",1641915545723,0.15,41715.0,41710.0,0.33158488]
["bitfinex","BTCUSD",1641915546522,0.151,41715.0,41712.0,0.30071943]
["bitfinex","BTCUSD",1641915546723,0.051,41715.0,41712.0,0.30071943]
["bitfinex","BTCUSD",1641915547126,0.001,41715.0,41712.0,0.35071943]
["bitfinex","BTCUSD",1641915547829,0.03172944,41721.0,41717.0,0.29723428]
["bitfinex","BTCUSD",1641915548026,0.03172944,41721.0,41720.0,1.55778777]
["bitfinex","BTCUSD",1641915548277,0.03172944,41721.0,41720.0,1.60778777]
["bitfinex","BTCUSD",1641915548479,0.03272944,41721.0,41720.0,1.60878777]
["bitfinex","BTCUSD",1641915548977,0.03272944,41721.0,41720.0,1.98380252]
["bitfinex","BTCUSD",1641915549277,0.03272944,41721.0,41720.0,1.61005952]
["bitfinex","BTCUSD",1641915549476,0.23272944,41721.0,41720.0,1.11005952]
["bitfinex","BTCUSD",1641915549876,0.23172944,41721.0,41720.0,1.10905952]
["bitfinex","BTCUSD",1641915550278,0.23172944,41721.0,41720.0,1.10899952]
["bitfinex","BTCUSD",1641915550480,0.23172944,41721.0,41720.0,1.10999952]
["bitfinex","BTCUSD",1641915550877,0.23172944,41721.0,41720.0,0.46089363]
["bitfinex","BTCUSD",1641915551926,0.23172944,41721.0,41720.0,0.45989363]
["bitfinex","BTCUSD",1641915552526,0.23272944,41721.0,41720.0,0.46089363]
["bitfinex","BTCUSD",1641915552727,0.23272944,41721.0,41720.0,0.05094]
["bitfinex","BTCUSD",1641915552928,0.23272944,41721.0,41720.0,0.001]
["bitfinex","BTCUSD",1641915553232,0.65643744,41721.0,41720.0,0.001]
["bitfinex","BTCUSD",1641915553428,0.65643744,41721.0,41712.0,0.0999]
["bitfinex","BTCUSD",1641915553429,0.47085177,41719.0,41712.0,0.0999]
["bitfinex","BTCUSD",1641915553629,0.36712385,41718.0,41712.0,0.0999]
["bitfinex","BTCUSD",1641915553828,0.26186186,41716.0,41709.0,0.33026203]
["bitfinex","BTCUSD",1641915554028,0.059961,41713.0,41709.0,0.33026203]
["bitfinex","BTCUSD",1641915554227,0.059961,41713.0,41710.0,0.00015]
["bitfinex","BTCUSD",1641915556672,0.060961,41713.0,41710.0,0.00115]
["bitfinex","BTCUSD",1641915556874,0.34333833,41712.0,41710.0,0.00115]
["bitfinex","BTCUSD",1641915557074,0.973708,41711.0,41710.0,0.00115]
["bitfinex","BTCUSD",1641915557274,1.34971047,41711.0,41710.0,0.00115]
["bitfinex","BTCUSD",1641915557476,1.44971047,41711.0,41710.0,0.00115]
["bitfinex","BTCUSD",1641915557674,0.84971047,41711.0,41710.0,0.00115]
["bitfinex","BTCUSD",1641915557875,1.03852999,41711.0,41710.0,0.00015]
["bitfinex","BTCUSD",1641915558074,0.75971047,41711.0,41710.0,0.00015]
["bitfinex","BTCUSD",1641915558274,0.75971047,41711.0,41710.0,0.42246258]
["bitfinex","BTCUSD",1641915558275,0.283708,41711.0,41710.0,0.42246258]
["bitfinex","BTCUSD",1641915558478,0.05,41712.0,41710.0,0.42246258]
["bitfinex","BTCUSD",1641915558677,0.001,41711.0,41710.0,0.42261258]
["bitfinex","BTCUSD",1641915559921,0.059957,41714.0,41710.0,0.42261258]
["bitfinex","BTCUSD",1641915560622,0.064957,41714.0,41710.0,0.42261258]
["bitfinex","BTCUSD",1641915561026,0.005,41714.0,41710.0,0.42261258]
["bitfinex","BTCUSD",1641915561222,0.005,41714.0,41710.0,0.4234139]
["bitfinex","BTCUSD",1641915561624,0.005,41714.0,41710.0,0.4734139]
["bitfinex","BTCUSD",1641915561825,0.05,41716.0,41710.0,0.4734139]
["bitfinex","BTCUSD",1641915562024,1.28051788,41719.0,41710.0,0.4734139]
["bitfinex","BTCUSD",1641915562325,0.343643,41718.0,41711.0,0.0008013]
["bitfinex","BTCUSD",1641915562525,0.443643,41718.0,41711.0,0.0008013]
["bitfinex","BTCUSD",1641915563180,0.7641715,41718.0,41711.0,0.0008013]
["bitfinex","BTCUSD",1641915563373,0.7641715,41718.0,41710.0,0.47261258]
["bitfinex","BTCUSD",1641915563576,0.7641715,41718.0,41712.0,0.00080125]
["bitfinex","BTCUSD",1641915563577,0.6641715,41718.0,41712.0,0.00080125]
["bitfinex","BTCUSD",1641915563775,0.283691,41714.0,41712.0,0.00080125]
["bitfinex","BTCUSD",1641915563973,0.34365,41713.0,41712.0,0.00080125]
["bitfinex","BTCUSD",1641915564173,0.283691,41713.0,41712.0,0.00080125]
["bitfinex","BTCUSD",1641915564373,0.333691,41713.0,41712.0,0.00080125]
["bitfinex","BTCUSD",1641915564575,0.334691,41713.0,41710.0,0.47261258]
["bitfinex","BTCUSD",1641915564873,0.051,41713.0,41710.0,0.47341389]
["bitfinex","BTCUSD",1641915565074,0.2448961,41712.0,41710.0,0.00095131]
["bitfinex","BTCUSD",1641915565275,1.23232174,41711.0,41710.0,0.00095131]
["bitfinex","BTCUSD",1641915565674,1.33232174,41711.0,41710.0,0.00015]
["bitfinex","BTCUSD",1641915566177,0.38734305,41709.0,41702.0,0.43125475]
["bitfinex","BTCUSD",1641915566375,0.34424575,41708.0,41702.0,0.43125475]
["bitfinex","BTCUSD",1641915566576,0.283691,41707.0,41702.0,0.43125475]
["bitfinex","BTCUSD",1641915567032,0.283691,41707.0,41706.0,0.00015]
["bitfinex","BTCUSD",1641915568633,0.284691,41707.0,41706.0,0.00115]
["bitfinex","BTCUSD",1641915568839,0.344659,41707.0,41706.0,0.001]
["bitfinex","BTCUSD",1641915569234,0.284691,41707.0,41706.0,0.001]
["bitfinex","BTCUSD",1641915569833,0.283691,41707.0,41705.0,0.00015]
["bitfinex","BTCUSD",1641915570035,0.05,41708.0,41705.0,0.00015]
["bitfinex","BTCUSD",1641915570233,0.00722439,41709.0,41705.0,0.44129619]
["bitfinex","BTCUSD",1641915570436,0.58073419,41713.0,41706.0,0.33693377]
["bitfinex","BTCUSD",1641915570690,0.2,41707.0,41706.0,0.10015]
["bitfinex","BTCUSD",1641915570882,0.2,41707.0,41706.0,1.52513155]
["bitfinex","BTCUSD",1641915571082,0.58073419,41714.0,41707.0,1.3]
["bitfinex","BTCUSD",1641915571286,0.58073419,41714.0,41713.0,1.64143097]
["bitfinex","BTCUSD",1641915571487,0.58159071,41716.0,41713.0,1.69271852]
["bitfinex","BTCUSD",1641915571683,0.58073419,41716.0,41713.0,1.69271852]
["bitfinex","BTCUSD",1641915571984,0.58073419,41716.0,41713.0,0.86045346]
["bitfinex","BTCUSD",1641915572386,0.58073419,41716.0,41714.0,0.26729122]
["bitfinex","BTCUSD",1641915572586,0.00085659,41717.0,41714.0,0.26729122]
["bitfinex","BTCUSD",1641915572784,0.00085659,41717.0,41714.0,0.31729122]
["bitfinex","BTCUSD",1641915572984,0.58073419,41720.0,41714.0,0.31729122]
["bitfinex","BTCUSD",1641915573185,0.00085658,41718.0,41714.0,0.31729122]
["bitfinex","BTCUSD",1641915573386,0.00085658,41718.0,41714.0,0.05]
["bitfinex","BTCUSD",1641915573587,0.283691,41715.0,41713.0,0.001]
["bitfinex","BTCUSD",1641915573791,0.633691,41714.0,41710.0,0.00015]
["bitfinex","BTCUSD",1641915573991,0.683691,41711.0,41707.0,0.00015]
["bitfinex","BTCUSD",1641915574188,0.283691,41708.0,41707.0,0.00015]
["bitfinex","BTCUSD",1641915574426,0.333691,41708.0,41707.0,0.00015]
["bitfinex","BTCUSD",1641915574626,0.333691,41708.0,41707.0,0.003]
["bitfinex","BTCUSD",1641915575025,0.333691,41708.0,41707.0,0.00315]
["bitfinex","BTCUSD",1641915575026,0.393657,41708.0,41707.0,0.00315]
["bitfinex","BTCUSD",1641915575428,0.333691,41708.0,41707.0,0.00315]
["bitfinex","BTCUSD",1641915575827,0.333691,41708.0,41707.0,0.00015]
["bitfinex","BTCUSD",1641915576227,0.333691,41708.0,41706.0,0.00015]
["bitfinex","BTCUSD",1641915576629,0.334691,41708.0,41707.0,0.003]
["bitfinex","BTCUSD",1641915577028,0.334691,41708.0,41707.0,0.00315]
["bitfinex","BTCUSD",1641915577627,0.394657,41708.0,41707.0,0.00315]
["bitfinex","BTCUSD",1641915577827,0.393657,41708.0,41707.0,0.00015]
["bitfinex","BTCUSD",1641915578278,0.393657,41708.0,41705.0,0.0007613]
["bitfinex","BTCUSD",1641915578478,0.393657,41708.0,41706.0,0.00015]
["bitfinex","BTCUSD",1641915578679,0.397657,41708.0,41706.0,0.00015]
["bitfinex","BTCUSD",1641915579380,0.397657,41708.0,41705.0,0.00076131]
["bitfinex","BTCUSD",1641915579779,0.393657,41708.0,41705.0,0.00076131]
["bitfinex","BTCUSD",1641915580182,0.343657,41708.0,41704.0,0.00015]
["bitfinex","BTCUSD",1641915580381,0.343657,41708.0,41704.0,0.00091131]
["bitfinex","BTCUSD",1641915580586,0.343657,41708.0,41704.0,0.00076131]
["bitfinex","BTCUSD",1641915580779,0.345657,41708.0,41705.0,0.00015]
["bitfinex","BTCUSD",1641915581579,0.40288009,41708.0,41705.0,0.00015]
["bitfinex","BTCUSD",1641915581779,0.40288009,41708.0,41704.0,0.00078547]
["bitfinex","BTCUSD",1641915582028,0.11718909,41708.0,41704.0,0.00078547]
["bitfinex","BTCUSD",1641915582226,0.11763436,41708.0,41704.0,0.00078547]
["bitfinex","BTCUSD",1641915582426,0.06763436,41708.0,41704.0,0.00078547]
["bitfinex","BTCUSD",1641915582626,0.059967,41706.0,41704.0,0.001]
["bitfinex","BTCUSD",1641915582827,0.059967,41706.0,41704.0,0.00178547]
["bitfinex","BTCUSD",1641915583027,0.059967,41706.0,41705.0,0.00015]
["bitfinex","BTCUSD",1641915583827,0.11763236,41708.0,41705.0,0.00015]
["bitfinex","BTCUSD",1641915584028,0.05766836,41708.0,41705.0,0.00015]
["bitfinex","BTCUSD",1641915584229,0.05766836,41708.0,41703.0,0.00093548]
["bitfinex","BTCUSD",1641915584427,0.00722309,41708.0,41704.0,0.00015]
["bitfinex","BTCUSD",1641915584631,0.00922309,41708.0,41704.0,0.00015]
["bitfinex","BTCUSD",1641915585129,0.00922309,41708.0,41704.0,0.00092777]
["bitfinex","BTCUSD",1641915585684,0.00922309,41708.0,41705.0,0.00015]
["bitfinex","BTCUSD",1641915585874,0.00722309,41708.0,41705.0,0.00015]
["bitfinex","BTCUSD",1641915586675,0.00822309,41708.0,41705.0,0.00115]
["bitfinex","BTCUSD",1641915587076,0.283691,41707.0,41706.0,0.00015]
["bitfinex","BTCUSD",1641915587280,1.033691,41707.0,41706.0,0.00015]
["bitfinex","BTCUSD",1641915587488,0.53309903,41706.0,41705.0,0.001]
["bitfinex","BTCUSD",1641915587675,0.783691,41706.0,41705.0,0.001]
["bitfinex","BTCUSD",1641915587875,0.783691,41706.0,41700.0,0.00015]
["bitfinex","BTCUSD",1641915587876,0.4,41705.0,41700.0,0.00015]
["bitfinex","BTCUSD",1641915588076,0.61578423,41701.0,41700.0,0.00015]
["bitfinex","BTCUSD",1641915588276,0.67576823,41701.0,41700.0,0.00015]
["bitfinex","BTCUSD",1641915588476,0.77576823,41701.0,41700.0,0.00015]
["bitfinex","BTCUSD",1641915588676,0.77676823,41701.0,41700.0,0.00015]
["bitfinex","BTCUSD",1641915589076,0.77676823,41701.0,41690.0,0.32647231]
["bitfinex","BTCUSD",1641915589279,0.05,41700.0,41692.0,0.27758176]
["bitfinex","BTCUSD",1641915589531,0.283691,41699.0,41692.0,0.27758176]
["bitfinex","BTCUSD",1641915589731,0.283691,41699.0,41694.0,0.001282]
["bitfinex","BTCUSD",1641915590335,0.283691,41699.0,41696.0,0.0011]
["bitfinex","BTCUSD",1641915590336,0.95,41699.0,41696.0,0.0011]
["bitfinex","BTCUSD",1641915590535,0.283691,41697.0,41690.0,0.00225]
["bitfinex","BTCUSD",1641915590731,0.283691,41693.0,41690.0,0.00225]
["bitfinex","BTCUSD",1641915590934,0.048,41692.0,41690.0,0.00225]
["bitfinex","BTCUSD",1641915591138,0.048,41692.0,41690.0,0.00193038]
["bitfinex","BTCUSD",1641915591334,0.38299145,41692.0,41690.0,0.00193038]
["bitfinex","BTCUSD",1641915591535,0.48299145,41692.0,41690.0,0.00193038]
["bitfinex","BTCUSD",1641915591733,0.060003,41689.0,41687.0,0.0011]
["bitfinex","BTCUSD",1641915592034,0.060003,41689.0,41684.0,0.004222]
["bitfinex","BTCUSD",1641915592035,0.283691,41686.0,41684.0,0.004222]
["bitfinex","BTCUSD",1641915592234,0.283691,41682.0,41680.0,0.045335]
["bitfinex","BTCUSD",1641915592437,1.233691,41681.0,41680.0,0.045335]
["bitfinex","BTCUSD",1641915592633,1.381691,41681.0,41679.0,0.0011]
["bitfinex","BTCUSD",1641915592834,1.381691,41681.0,41676.0,0.0022]
["bitfinex","BTCUSD",1641915592835,0.343709,41679.0,41676.0,0.0022]
["bitfinex","BTCUSD",1641915593034,0.283691,41677.0,41676.0,0.0022]
["bitfinex","BTCUSD",1641915593284,0.66547892,41677.0,41676.0,0.0022]
["bitfinex","BTCUSD",1641915593483,0.66547892,41677.0,41676.0,0.0011]
["bitfinex","BTCUSD",1641915593785,0.76547892,41677.0,41676.0,0.0011]
["bitfinex","BTCUSD",1641915594184,1.11547892,41677.0,41676.0,0.0011]
["bitfinex","BTCUSD",1641915594584,0.76547892,41677.0,41676.0,0.0011]
["bitfinex","BTCUSD",1641915594784,0.43992049,41677.0,41676.0,0.0011]
["bitfinex","BTCUSD",1641915595784,0.368115,41677.0,41676.0,0.0011]
["bitfinex","BTCUSD",1641915596184,0.084424,41677.0,41676.0,0.0011]
["bitfinex","BTCUSD",1641915596387,0.368115,41677.0,41676.0,0.0011]
["bitfinex","BTCUSD",1641915596585,0.367115,41677.0,41676.0,0.0011]
["bitfinex","BTCUSD",1641915596785,0.369115,41677.0,41676.0,0.0011]
["bitfinex","BTCUSD",1641915597829,0.321115,41677.0,41676.0,0.0011]
["bitfinex","BTCUSD",1641915598027,0.319115,41677.0,41676.0,0.0011]
["bitfinex","BTCUSD",1641915598629,0.321115,41677.0,41676.0,0.81146288]
["bitfinex","BTCUSD",1641915598829,0.002,41677.0,41676.0,0.86146288]
["bitfinex","BTCUSD",1641915599033,0.002,41677.0,41676.0,1.68930697]
["bitfinex","BTCUSD",1641915599228,0.002,41677.0,41676.0,1.57909126]
["bitfinex","BTCUSD",1641915599430,0.002,41677.0,41676.0,0.47743019]
["bitfinex","BTCUSD",1641915600131,0.29224218,41684.0,41676.0,0.0011]
["bitfinex","BTCUSD",1641915600330,0.060001,41681.0,41676.0,0.0011]
["bitfinex","BTCUSD",1641915600787,0.060001,41681.0,41676.0,0.0087095]
["bitfinex","BTCUSD",1641915600987,0.283691,41680.0,41676.0,0.0087095]
["bitfinex","BTCUSD",1641915601387,0.060004,41679.0,41676.0,0.0087095]
["bitfinex","BTCUSD",1641915601586,0.283691,41678.0,41676.0,0.0087095]
["bitfinex","BTCUSD",1641915601884,0.283691,41678.0,41676.0,0.0011]
["bitfinex","BTCUSD",1641915602087,0.75673645,41677.0,41676.0,0.0011]
["bitfinex","BTCUSD",1641915602287,1.04042745,41677.0,41676.0,0.0011]
["bitfinex","BTCUSD",1641915602486,0.64042745,41677.0,41676.0,0.0011]
["bitfinex","BTCUSD",1641915602689,0.64142745,41677.0,41676.0,0.0011]
["bitfinex","BTCUSD",1641915603085,0.99142745,41677.0,41676.0,0.0011]
["bitfinex","BTCUSD",1641915603485,0.4,41676.0,41674.0,0.00170955]
["bitfinex","BTCUSD",1641915603686,1.06964698,41675.0,41674.0,0.00170955]
["bitfinex","BTCUSD",1641915603887,0.77966798,41675.0,41674.0,0.00170955]
["bitfinex","BTCUSD",1641915604087,0.43749407,41674.0,41670.0,0.00015]
["bitfinex","BTCUSD",1641915604287,0.283691,41671.0,41670.0,0.00015]
["bitfinex","BTCUSD",1641915604527,0.0322132,41671.0,41670.0,0.00015]
["bitfinex","BTCUSD",1641915605127,0.0922302,41671.0,41670.0,0.00015]
["bitfinex","BTCUSD",1641915605729,0.52585929,41671.0,41670.0,0.00015]
["bitfinex","BTCUSD",1641915605929,0.47993322,41671.0,41670.0,0.00015]
["bitfinex","BTCUSD",1641915606129,0.62793322,41671.0,41670.0,0.00015]
["bitfinex","BTCUSD",1641915606529,0.62793322,41671.0,41669.0,0.0011]
["bitfinex","BTCUSD",1641915606729,0.29504578,41670.0,41669.0,0.0011]
["bitfinex","BTCUSD",1641915608216,0.57873678,41670.0,41669.0,0.0011]
["bitfinex","BTCUSD",1641915608801,0.58073678,41670.0,41669.0,0.0011]
["bitfinex","BTCUSD",1641915609002,1.03203596,41670.0,41669.0,0.0011]
["bitfinex","BTCUSD",1641915609202,0.5,41668.0,41661.0,0.00309678]
["bitfinex","BTCUSD",1641915609403,0.5,41668.0,41659.0,0.0453]
["bitfinex","BTCUSD",1641915609404,1.31413294,41664.0,41659.0,0.0453]
["bitfinex","BTCUSD",1641915609602,0.3392348,41660.0,41659.0,0.0453]
["bitfinex","BTCUSD",1641915609803,0.283691,41657.0,41654.0,0.0011]
["bitfinex","BTCUSD",1641915610004,0.33145515,41656.0,41654.0,0.0011]
["bitfinex","BTCUSD",1641915610606,0.33145515,41656.0,41652.0,0.0999]
["bitfinex","BTCUSD",1641915610607,0.39150015,41656.0,41652.0,0.0999]
["bitfinex","BTCUSD",1641915610803,0.39250015,41656.0,41654.0,0.002]
["bitfinex","BTCUSD",1641915611004,0.061045,41656.0,41654.0,0.002]
["bitfinex","BTCUSD",1641915611605,0.061045,41656.0,41651.0,0.04]
["bitfinex","BTCUSD",1641915612035,0.23848558,41654.0,41651.0,0.04]
["bitfinex","BTCUSD",1641915612238,0.29852758,41654.0,41651.0,0.04]
["bitfinex","BTCUSD",1641915612636,0.29852758,41654.0,41651.0,0.09]
["bitfinex","BTCUSD",1641915612836,0.29952758,41654.0,41651.0,0.094]
["bitfinex","BTCUSD",1641915613037,0.32453988,41653.0,41651.0,0.094]
["bitfinex","BTCUSD",1641915613240,0.36181433,41654.0,41651.0,0.044]
["bitfinex","BTCUSD",1641915613435,0.633691,41652.0,41651.0,0.044]
["bitfinex","BTCUSD",1641915613640,0.30375315,41645.0,41644.0,0.91488454]
["bitfinex","BTCUSD",1641915613836,0.30375315,41645.0,41644.0,0.00033131]
["bitfinex","BTCUSD",1641915614036,0.4,41644.0,41641.0,0.0999]
["bitfinex","BTCUSD",1641915614236,0.30375315,41645.0,41641.0,0.0999]
["bitfinex","BTCUSD",1641915614440,0.30375315,41645.0,41641.0,0.00123131]
["bitfinex","BTCUSD",1641915614638,0.120119,41646.0,41641.0,0.00123131]
["bitfinex","BTCUSD",1641915614839,0.060045,41652.0,41641.0,0.00423131]
["bitfinex","BTCUSD",1641915615039,0.283691,41651.0,41641.0,0.00423131]
["bitfinex","BTCUSD",1641915615239,0.32448778,41650.0,41641.0,0.29403193]
["bitfinex","BTCUSD",1641915615440,0.33785842,41653.0,41641.0,0.29403193]
["bitfinex","BTCUSD",1641915615692,0.283691,41652.0,41647.0,0.43801109]
["bitfinex","BTCUSD",1641915615886,0.30318306,41654.0,41647.0,0.43801109]
["bitfinex","BTCUSD",1641915616084,0.33785842,41657.0,41647.0,0.43801109]
["bitfinex","BTCUSD",1641915616285,0.00046126,41658.0,41654.0,0.29212136]
["bitfinex","BTCUSD",1641915616486,0.283691,41657.0,41654.0,0.29212136]
["bitfinex","BTCUSD",1641915616685,0.00046126,41658.0,41647.0,0.051]
["bitfinex","BTCUSD",1641915617087,0.00046126,41658.0,41652.0,0.32535049]
["bitfinex","BTCUSD",1641915617287,0.00015,41660.0,41653.0,0.36068185]
["bitfinex","BTCUSD",1641915617488,0.20085714,41658.0,41653.0,0.36068185]
["bitfinex","BTCUSD",1641915617688,0.20085714,41658.0,41652.0,0.05]
["bitfinex","BTCUSD",1641915618086,0.20085714,41658.0,41650.0,0.48824764]
["bitfinex","BTCUSD",1641915618490,0.2,41658.0,41650.0,0.48824764]
["bitfinex","BTCUSD",1641915618687,0.20085713,41658.0,41651.0,0.3316783]
["bitfinex","BTCUSD",1641915618887,0.25085713,41658.0,41652.0,0.4124999]
["bitfinex","BTCUSD",1641915619087,0.25085713,41658.0,41652.0,0.4624999]
["bitfinex","BTCUSD",1641915619291,0.25085713,41658.0,41652.0,0.6624999]
["bitfinex","BTCUSD",1641915619292,0.20085713,41658.0,41652.0,0.6624999]
["bitfinex","BTCUSD",1641915619529,0.20085713,41658.0,41656.0,0.0012683]
["bitfinex","BTCUSD",1641915619729,0.2,41658.0,41657.0,1.673857]
["bitfinex","BTCUSD",1641915619928,0.2,41658.0,41657.0,1.723857]
["bitfinex","BTCUSD",1641915620130,0.2,41658.0,41657.0,1.12837408]
["bitfinex","BTCUSD",1641915620529,0.2,41658.0,41657.0,1.12937408]
["bitfinex","BTCUSD",1641915620728,0.2,41658.0,41657.0,1.13537408]
["bitfinex","BTCUSD",1641915621133,0.00100714,41660.0,41658.0,1.3]
["bitfinex","BTCUSD",1641915621338,0.00015,41670.0,41659.0,0.421857]
["bitfinex","BTCUSD",1641915621531,0.00015,41670.0,41661.0,0.00121592]
["bitfinex","BTCUSD",1641915621729,0.00015,41670.0,41667.0,0.35524631]
["bitfinex","BTCUSD",1641915622129,0.00015,41670.0,41667.0,0.40524631]
["bitfinex","BTCUSD",1641915622528,0.00015,41670.0,41667.0,0.05]
["bitfinex","BTCUSD",1641915622731,0.00115,41670.0,41667.0,0.003]
["bitfinex","BTCUSD",1641915622931,0.00015,41680.0,41672.0,0.00123382]
["bitfinex","BTCUSD",1641915623187,0.00015,41680.0,41672.0,0.04923382]
["bitfinex","BTCUSD",1641915623580,0.00015,41680.0,41672.0,0.3908424]
["bitfinex","BTCUSD",1641915623784,0.24000418,41679.0,41676.0,0.40547249]
["bitfinex","BTCUSD",1641915624182,0.24000418,41679.0,41676.0,0.45547249]
["bitfinex","BTCUSD",1641915624782,0.24000418,41679.0,41676.0,0.45747249]
["bitfinex","BTCUSD",1641915624982,0.24000418,41679.0,41676.0,0.40747249]
["bitfinex","BTCUSD",1641915625282,0.06001,41678.0,41676.0,0.40747249]
["bitfinex","BTCUSD",1641915625681,0.06001,41678.0,41676.0,0.002]
["bitfinex","BTCUSD",1641915625991,0.87584762,41677.0,41676.0,0.002]
["bitfinex","BTCUSD",1641915626181,0.97477223,41677.0,41667.0,0.048]
["bitfinex","BTCUSD",1641915626387,0.03759392,41675.0,41667.0,0.048]
["bitfinex","BTCUSD",1641915626582,0.00722822,41681.0,41680.0,0.00244433]
["bitfinex","BTCUSD",1641915626781,0.55,41680.0,41670.0,0.41702001]
["bitfinex","BTCUSD",1641915627048,0.25,41677.0,41670.0,0.46702001]
["bitfinex","BTCUSD",1641915627649,0.060013,41675.0,41670.0,0.46702001]
["bitfinex","BTCUSD",1641915628149,0.27284307,41674.0,41670.0,0.46702001]
["bitfinex","BTCUSD",1641915628352,0.32440199,41673.0,41670.0,0.00015]
["bitfinex","BTCUSD",1641915628553,0.833691,41671.0,41670.0,0.00015]
["bitfinex","BTCUSD",1641915628750,0.060031,41668.0,41665.0,0.00015]
["bitfinex","BTCUSD",1641915628954,0.283691,41667.0,41665.0,0.00015]
["bitfinex","BTCUSD",1641915629252,0.59776399,41667.0,41665.0,0.00015]
["bitfinex","BTCUSD",1641915629852,0.09776399,41667.0,41665.0,0.00015]
["bitfinex","BTCUSD",1641915630053,0.06003,41664.0,41660.0,0.0003]
["bitfinex","BTCUSD",1641915630691,0.06003,41664.0,41660.0,0.00104702]
["bitfinex","BTCUSD",1641915630984,0.06003,41664.0,41661.0,0.00015]
["bitfinex","BTCUSD",1641915631983,0.09747835,41664.0,41661.0,0.00015]
["bitfinex","BTCUSD",1641915632183,0.09747835,41664.0,41661.0,0.00050681]
["bitfinex","BTCUSD",1641915632684,0.03744835,41664.0,41662.0,0.00015]
["bitfinex","BTCUSD",1641915632884,0.03944835,41664.0,41662.0,0.00015]
["bitfinex","BTCUSD",1641915633487,0.0768967,41664.0,41662.0,0.00015]
["bitfinex","BTCUSD",1641915634089,0.0748967,41664.0,41662.0,0.00015]
["bitfinex","BTCUSD",1641915634534,0.0748967,41664.0,41663.0,1.524185]
["bitfinex","BTCUSD",1641915634933,0.0748967,41664.0,41663.0,2.37312364]
["bitfinex","BTCUSD",1641915635334,0.83073419,41677.0,41663.0,2.37312364]
["bitfinex","BTCUSD",1641915635335,0.83073419,41677.0,41670.0,0.44418472]
["bitfinex","BTCUSD",1641915635536,0.83073419,41677.0,41670.0,0.05]
["bitfinex","BTCUSD",1641915635739,0.83073419,41677.0,41670.0,0.00015]
["bitfinex","BTCUSD",1641915635740,0.060011,41676.0,41670.0,0.00015]
["bitfinex","BTCUSD",1641915635934,0.25,41677.0,41670.0,0.50015]
["bitfinex","BTCUSD",1641915635935,0.4659,41674.0,41670.0,0.50015]
["bitfinex","BTCUSD",1641915636135,0.4659,41674.0,41670.0,0.5]
["bitfinex","BTCUSD",1641915636337,0.73994454,41674.0,41670.0,0.97876829]
["bitfinex","BTCUSD",1641915636535,0.4659,41674.0,41670.0,0.97876829]
["bitfinex","BTCUSD",1641915636738,0.4679,41674.0,41670.0,0.97876829]
["bitfinex","BTCUSD",1641915637134,0.4679,41674.0,41671.0,0.00035665]
["bitfinex","BTCUSD",1641915637335,0.4679,41674.0,41672.0,0.30391035]
["bitfinex","BTCUSD",1641915637537,0.4679,41674.0,41671.0,0.00035665]
["bitfinex","BTCUSD",1641915637734,0.4679,41674.0,41672.0,0.05]
["bitfinex","BTCUSD",1641915638034,0.4659,41674.0,41671.0,0.00035665]
["bitfinex","BTCUSD",1641915638885,0.4669,41674.0,41671.0,0.00035665]
["bitfinex","BTCUSD",1641915640084,0.4109,41674.0,41671.0,0.00035665]
["bitfinex","BTCUSD",1641915640287,0.25,41677.0,41671.0,0.00035665]
["bitfinex","BTCUSD",1641915640885,0.251,41677.0,41671.0,0.00135665]
["bitfinex","BTCUSD",1641915641286,0.301,41677.0,41671.0,0.00135665]
["bitfinex","BTCUSD",1641915641932,0.361009,41677.0,41671.0,0.00135665]
["bitfinex","BTCUSD",1641915642230,0.360009,41677.0,41671.0,0.00035665]
["bitfinex","BTCUSD",1641915642730,0.301,41677.0,41673.0,0.32318391]
["bitfinex","BTCUSD",1641915643130,0.301,41677.0,41673.0,0.37318391]
["bitfinex","BTCUSD",1641915643934,0.301,41677.0,41674.0,0.32591751]
["bitfinex","BTCUSD",1641915644134,0.3,41677.0,41674.0,0.32591751]
["bitfinex","BTCUSD",1641915644334,0.3,41677.0,41675.0,0.44768427]
["bitfinex","BTCUSD",1641915644536,0.3,41677.0,41676.0,0.72393092]
["bitfinex","BTCUSD",1641915644734,0.3,41677.0,41676.0,0.32393092]
["bitfinex","BTCUSD",1641915644935,0.00722822,41681.0,41677.0,0.65]
["bitfinex","BTCUSD",1641915645134,0.00795228,41681.0,41679.0,0.00128867]
["bitfinex","BTCUSD",1641915645786,0.00795228,41681.0,41680.0,1.84022518]
["bitfinex","BTCUSD",1641915645986,0.00795228,41681.0,41680.0,1.38959572]
["bitfinex","BTCUSD",1641915646188,0.00722822,41681.0,41680.0,1.38959572]
["bitfinex","BTCUSD",1641915646387,0.00722822,41681.0,41680.0,1.38382205]
["bitfinex","BTCUSD",1641915646687,0.00722822,41681.0,41680.0,1.39161662]
["bitfinex","BTCUSD",1641915646887,0.00722822,41681.0,41680.0,0.41546601]
["bitfinex","BTCUSD",1641915647090,0.00722822,41681.0,41680.0,0.40767144]
["bitfinex","BTCUSD",1641915647286,0.00722822,41681.0,41680.0,0.40802799]
["bitfinex","BTCUSD",1641915648089,0.00722822,41681.0,41680.0,0.96978745]
["bitfinex","BTCUSD",1641915648289,0.00722822,41681.0,41680.0,0.67030895]
["bitfinex","BTCUSD",1641915648889,0.00722822,41681.0,41680.0,0.67130895]
["bitfinex","BTCUSD",1641915649091,0.00222822,41681.0,41680.0,1.04549395]
["bitfinex","BTCUSD",1641915649438,0.00222822,41681.0,41680.0,1.35984269]
["bitfinex","BTCUSD",1641915650042,0.00222822,41681.0,41680.0,1.35884269]
["bitfinex","BTCUSD",1641915650344,0.00222822,41681.0,41680.0,0.40202799]
["bitfinex","BTCUSD",1641915650542,0.00222822,41681.0,41680.0,0.05035655]
["bitfinex","BTCUSD",1641915650744,0.00222822,41681.0,41680.0,0.05435655]
["bitfinex","BTCUSD",1641915650943,0.00222822,41681.0,41680.0,0.00435655]
["bitfinex","BTCUSD",1641915651950,0.95222822,41681.0,41677.0,0.0009]
["bitfinex","BTCUSD",1641915652153,3.1264837,41681.0,41680.0,0.00035691]
["bitfinex","BTCUSD",1641915652350,2.17721372,41681.0,41680.0,0.00035691]
["bitfinex","BTCUSD",1641915652648,2.26221372,41681.0,41677.0,0.0009]
["bitfinex","BTCUSD",1641915652852,0.2374261,41680.0,41671.0,0.55471059]
["bitfinex","BTCUSD",1641915653048,0.71729241,41680.0,41671.0,0.55471059]
["bitfinex","BTCUSD",1641915653482,0.81729241,41680.0,41671.0,0.55471059]
["bitfinex","BTCUSD",1641915653688,0.060012,41676.0,41671.0,0.55471059]
["bitfinex","BTCUSD",1641915654183,0.060012,41676.0,41671.0,0.26588987]
["bitfinex","BTCUSD",1641915654585,0.060012,41676.0,41671.0,0.05]
["bitfinex","BTCUSD",1641915654788,0.061012,41676.0,41671.0,0.051]
["bitfinex","BTCUSD",1641915654986,0.061012,41676.0,41671.0,0.001]
["bitfinex","BTCUSD",1641915656086,0.060012,41676.0,41670.0,0.76749117]
["bitfinex","BTCUSD",1641915656786,0.061012,41676.0,41670.0,0.76749117]
["bitfinex","BTCUSD",1641915657038,0.061012,41676.0,41672.0,0.45381898]
["bitfinex","BTCUSD",1641915657039,0.001,41676.0,41672.0,0.45381898]
["bitfinex","BTCUSD",1641915657238,0.06001,41675.0,41672.0,0.45381898]
["bitfinex","BTCUSD",1641915657638,0.06001,41675.0,41672.0,0.50381898]
["bitfinex","BTCUSD",1641915658839,0.06101,41675.0,41672.0,0.50381898]
["bitfinex","BTCUSD",1641915659842,0.001,41675.0,41672.0,0.50381898]
["bitfinex","BTCUSD",1641915660046,0.4159,41680.0,41672.0,0.50381898]
["bitfinex","BTCUSD",1641915660243,0.4159,41680.0,41678.0,0.31098724]
["bitfinex","BTCUSD",1641915660443,0.0030851,41681.0,41678.0,0.31098724]
["bitfinex","BTCUSD",1641915660695,0.00222822,41681.0,41680.0,0.65567202]
["bitfinex","BTCUSD",1641915660889,0.00308516,41681.0,41680.0,0.65567202]
["bitfinex","BTCUSD",1641915661088,0.00308516,41681.0,41680.0,0.70567202]
["bitfinex","BTCUSD",1641915661287,0.00308516,41681.0,41680.0,0.30567202]
["bitfinex","BTCUSD",1641915661688,0.00308516,41681.0,41680.0,0.31144531]
["bitfinex","BTCUSD",1641915661890,0.00222822,41681.0,41680.0,0.30567202]
["bitfinex","BTCUSD",1641915662087,0.00222822,41681.0,41680.0,0.05]
["bitfinex","BTCUSD",1641915662289,0.00222822,41681.0,41670.0,0.50015]
["bitfinex","BTCUSD",1641915662490,0.00222822,41681.0,41671.0,0.00794162]
["bitfinex","BTCUSD",1641915662693,0.060003,41680.0,41672.0,0.00727205]
["bitfinex","BTCUSD",1641915662988,0.060003,41680.0,41670.0,0.50015]
["bitfinex","BTCUSD",1641915662989,0.05,41679.0,41670.0,0.50415]
["bitfinex","BTCUSD",1641915663189,0.23512462,41676.0,41671.0,0.32915397]
["bitfinex","BTCUSD",1641915663389,0.05,41679.0,41671.0,0.32915397]
["bitfinex","BTCUSD",1641915663589,0.05,41679.0,41671.0,0.37915397]
["bitfinex","BTCUSD",1641915663889,0.31866963,41678.0,41670.0,0.50991296]
["bitfinex","BTCUSD",1641915664091,0.31866963,41678.0,41660.0,0.00015]
["bitfinex","BTCUSD",1641915664092,0.1,41674.0,41660.0,0.00015]
["bitfinex","BTCUSD",1641915664291,0.1,41671.0,41667.0,0.00074677]
["bitfinex","BTCUSD",1641915664539,0.1,41671.0,41652.0,0.81973818]
["bitfinex","BTCUSD",1641915664540,1.17270797,41669.0,41656.0,0.00015]
["bitfinex","BTCUSD",1641915664740,1.376,41666.0,41656.0,0.00015]
["bitfinex","BTCUSD",1641915664940,0.31911857,41658.0,41654.0,0.00015]
["bitfinex","BTCUSD",1641915665142,0.45753834,41655.0,41649.0,0.70582272]
["bitfinex","BTCUSD",1641915665342,0.47873834,41655.0,41649.0,0.70582272]
["bitfinex","BTCUSD",1641915665542,0.048,41654.0,41649.0,0.70582272]
["bitfinex","BTCUSD",1641915665740,0.048,41654.0,41641.0,2.81373358]
["bitfinex","BTCUSD",1641915666142,0.060049,41650.0,41645.0,0.75031393]
["bitfinex","BTCUSD",1641915666342,2.53222174,41650.0,41645.0,0.4415]
["bitfinex","BTCUSD",1641915666943,2.53322174,41650.0,41645.0,0.4445]
["bitfinex","BTCUSD",1641915667344,2.47317274,41650.0,41645.0,0.4445]
["bitfinex","BTCUSD",1641915667643,2.47317274,41650.0,41640.0,0.91615]
["bitfinex","BTCUSD",1641915667644,0.37713453,41649.0,41640.0,0.91615]
["bitfinex","BTCUSD",1641915667846,0.46343453,41649.0,41640.0,0.00015]
["bitfinex","BTCUSD",1641915668043,0.46343453,41649.0,41638.0,0.0039505]
["bitfinex","BTCUSD",1641915668044,0.55,41648.0,41638.0,0.0039505]
["bitfinex","BTCUSD",1641915668288,0.2360254,41640.0,41638.0,0.0022]
["bitfinex","BTCUSD",1641915668593,0.048,41639.0,41634.0,0.4221]
["bitfinex","BTCUSD",1641915668786,0.05523713,41639.0,41634.0,0.4221]
["bitfinex","BTCUSD",1641915669086,0.05523713,41639.0,41638.0,0.002]
["bitfinex","BTCUSD",1641915669487,0.11655504,41639.0,41638.0,0.002]
["bitfinex","BTCUSD",1641915669687,0.14921713,41639.0,41634.0,0.0021]
["bitfinex","BTCUSD",1641915669888,0.08914713,41639.0,41634.0,0.0021]
["bitfinex","BTCUSD",1641915670288,0.08914713,41639.0,41634.0,0.0011]
["bitfinex","BTCUSD",1641915670691,0.060073,41637.0,41634.0,0.0011]
["bitfinex","BTCUSD",1641915670893,0.060073,41637.0,41634.0,0.0021]
["bitfinex","BTCUSD",1641915671292,1.12419432,41636.0,41633.0,1.141784]
["bitfinex","BTCUSD",1641915671494,0.048,41635.0,41633.0,1.141784]
["bitfinex","BTCUSD",1641915671692,0.67242202,41634.0,41633.0,1.141784]
["bitfinex","BTCUSD",1641915671935,0.060089,41629.0,41625.0,0.101]
["bitfinex","BTCUSD",1641915672136,0.108089,41629.0,41625.0,0.101]
["bitfinex","BTCUSD",1641915672336,0.77535509,41628.0,41625.0,0.101]
["bitfinex","BTCUSD",1641915672537,0.598,41627.0,41620.0,0.00125]
["bitfinex","BTCUSD",1641915672738,0.598,41627.0,41624.0,0.00068201]
["bitfinex","BTCUSD",1641915672739,0.72299287,41627.0,41624.0,0.00068201]
["bitfinex","BTCUSD",1641915672938,0.82299287,41627.0,41625.0,0.002]
["bitfinex","BTCUSD",1641915673241,0.2,41625.0,41620.0,0.00015]
["bitfinex","BTCUSD",1641915673438,0.048,41624.0,41618.0,0.00382847]
["bitfinex","BTCUSD",1641915673638,0.33290058,41621.0,41618.0,0.00382847]
["bitfinex","BTCUSD",1641915673838,0.33290058,41621.0,41619.0,0.0999]
["bitfinex","BTCUSD",1641915674039,0.35123923,41623.0,41620.0,0.08993952]
["bitfinex","BTCUSD",1641915674239,0.7,41621.0,41611.0,0.0011]
["bitfinex","BTCUSD",1641915674439,0.048,41620.0,41611.0,0.0011]
["bitfinex","BTCUSD",1641915674839,0.043,41620.0,41611.0,0.0031]
["bitfinex","BTCUSD",1641915675139,0.04348378,41620.0,41619.0,0.0999]
["bitfinex","BTCUSD",1641915675340,1.85125191,41616.0,41610.0,0.00015]
["bitfinex","BTCUSD",1641915675541,0.060098,41615.0,41610.0,0.00015]
["bitfinex","BTCUSD",1641915676089,0.31238033,41613.0,41610.0,0.00015]
["bitfinex","BTCUSD",1641915676291,0.30738033,41613.0,41612.0,0.0999]
["bitfinex","BTCUSD",1641915676488,0.36748133,41613.0,41612.0,0.0949]
["bitfinex","BTCUSD",1641915676688,0.060101,41613.0,41612.0,0.0949]
["bitfinex","BTCUSD",1641915676889,1.97145791,41616.0,41615.0,0.0948]
["bitfinex","BTCUSD",1641915676890,1.85125191,41616.0,41615.0,0.0948]
["bitfinex","BTCUSD",1641915677089,1.95125191,41616.0,41615.0,0.0948]
["bitfinex","BTCUSD",1641915677289,1.85125191,41616.0,41615.0,0.0948]
["bitfinex","BTCUSD",1641915677489,0.043,41620.0,41615.0,0.0948]
["bitfinex","BTCUSD",1641915677490,0.04385747,41620.0,41615.0,0.1448]
["bitfinex","BTCUSD",1641915677790,0.37698907,41617.0,41616.0,0.0947]
["bitfinex","BTCUSD",1641915677990,0.060095,41617.0,41616.0,0.1447]
["bitfinex","BTCUSD",1641915678791,1.360095,41617.0,41616.0,0.0447]
["bitfinex","BTCUSD",1641915678991,1.360095,41617.0,41606.0,0.00260657]
["bitfinex","BTCUSD",1641915678992,1.320226,41615.0,41606.0,0.00260657]
["bitfinex","BTCUSD",1641915679191,1.25,41611.0,41604.0,0.0999]
["bitfinex","BTCUSD",1641915679441,0.95,41609.0,41602.0,0.001]
["bitfinex","BTCUSD",1641915679640,1.3,41607.0,41598.0,0.011]
["bitfinex","BTCUSD",1641915679842,0.35340073,41593.0,41587.0,6.008e-05]
["bitfinex","BTCUSD",1641915680041,0.048,41592.0,41587.0,6.008e-05]
["bitfinex","BTCUSD",1641915680240,0.060138,41591.0,41587.0,6.008e-05]
["bitfinex","BTCUSD",1641915680442,0.048,41590.0,41587.0,6.008e-05]
["bitfinex","BTCUSD",1641915680841,0.26712186,41588.0,41586.0,0.01234801]
["bitfinex","BTCUSD",1641915681045,0.05,41590.0,41587.0,0.43514374]
["bitfinex","BTCUSD",1641915681454,0.05,41590.0,41588.0,0.374185]
["bitfinex","BTCUSD",1641915681645,0.048,41590.0,41589.0,1.48990524]
["bitfinex","BTCUSD",1641915681848,0.00015,41600.0,41590.0,1.30573742]
["bitfinex","BTCUSD",1641915681849,0.048,41595.0,41590.0,1.30573742]
["bitfinex","BTCUSD",1641915682046,0.448,41609.0,41600.0,0.7]
["bitfinex","BTCUSD",1641915682246,0.00015,41610.0,41605.0,0.43580015]
["bitfinex","BTCUSD",1641915682445,0.00015,41610.0,41606.0,0.374185]
["bitfinex","BTCUSD",1641915682843,0.00015,41610.0,41607.0,0.048]
["bitfinex","BTCUSD",1641915683045,0.00115,41610.0,41606.0,0.007]
["bitfinex","BTCUSD",1641915683495,0.00200759,41610.0,41606.0,0.007]
["bitfinex","BTCUSD",1641915683798,0.23993967,41609.0,41606.0,0.007]
["bitfinex","BTCUSD",1641915684193,0.23993967,41609.0,41604.0,0.00062365]
["bitfinex","BTCUSD",1641915684395,0.37883327,41608.0,41604.0,0.00062365]
["bitfinex","BTCUSD",1641915684595,0.00125304,41605.0,41586.0,0.01234801]
["bitfinex","BTCUSD",1641915684794,0.048,41604.0,41594.0,0.00249529]
["bitfinex","BTCUSD",1641915685195,0.120274,41600.0,41594.0,0.00249529]
["bitfinex","BTCUSD",1641915685697,1.79084476,41602.0,41591.0,0.32242049]
["bitfinex","BTCUSD",1641915685698,1.85096476,41602.0,41591.0,0.32242049]
["bitfinex","BTCUSD",1641915686298,0.25205341,41599.0,41591.0,0.32242049]
["bitfinex","BTCUSD",1641915686495,0.25205341,41599.0,41590.0,0.02315]
["bitfinex","BTCUSD",1641915686697,0.060125,41599.0,41592.0,0.33974123]
["bitfinex","BTCUSD",1641915686935,0.060125,41599.0,41590.0,0.02315]
["bitfinex","BTCUSD",1641915686938,0.062125,41599.0,41590.0,0.02315]
["bitfinex","BTCUSD",1641915687136,0.062125,41599.0,41592.0,0.00036579]
["bitfinex","BTCUSD",1641915687936,0.38620616,41599.0,41592.0,0.00036579]
["bitfinex","BTCUSD",1641915688137,0.060125,41599.0,41590.0,0.02315]
["bitfinex","BTCUSD",1641915688337,0.0008577,41598.0,41592.0,0.00060284]
["bitfinex","BTCUSD",1641915689036,0.0018577,41598.0,41592.0,0.00160284]
["bitfinex","BTCUSD",1641915689337,0.001,41598.0,41592.0,0.00160284]
["bitfinex","BTCUSD",1641915689538,0.06012,41602.0,41600.0,0.499]
["bitfinex","BTCUSD",1641915689736,0.12748716,41604.0,41600.0,0.499]
["bitfinex","BTCUSD",1641915690137,0.24173811,41602.0,41600.0,0.499]
["bitfinex","BTCUSD",1641915690538,0.45,41600.0,41590.0,0.02315]
["bitfinex","BTCUSD",1641915690788,0.060138,41596.0,41590.0,0.02315]
["bitfinex","BTCUSD",1641915690985,0.47427934,41596.0,41590.0,0.02315]
["bitfinex","BTCUSD",1641915691188,1.1,41594.0,41586.0,0.01234801]
["bitfinex","BTCUSD",1641915691389,2.46008,41594.0,41586.0,0.01234801]
["bitfinex","BTCUSD",1641915691592,2.46008,41594.0,41572.0,1.25876076]
["bitfinex","BTCUSD",1641915691593,1.3,41592.0,41572.0,0.00126076]
["bitfinex","BTCUSD",1641915691788,1.3,41592.0,41564.0,0.00711597]
["bitfinex","BTCUSD",1641915691789,1.3,41582.0,41559.0,0.91803657]
["bitfinex","BTCUSD",1641915691986,0.38639168,41581.0,41580.0,0.00035966]
["bitfinex","BTCUSD",1641915692187,0.00015,41570.0,41559.0,0.91803657]
["bitfinex","BTCUSD",1641915692387,0.00015,41570.0,41563.0,0.26340118]
["bitfinex","BTCUSD",1641915692591,0.00015,41570.0,41565.0,0.44463647]
["bitfinex","BTCUSD",1641915692987,0.00215,41570.0,41565.0,0.44463647]
["bitfinex","BTCUSD",1641915693387,0.00215,41570.0,41566.0,0.79293501]
["bitfinex","BTCUSD",1641915693589,0.00015,41580.0,41567.0,1.05]
["bitfinex","BTCUSD",1641915693789,0.00125368,41579.0,41567.0,1.05]
["bitfinex","BTCUSD",1641915693989,0.00015,41580.0,41567.0,1.05]
["bitfinex","BTCUSD",1641915694187,0.00015,41580.0,41572.0,0.28530666]
["bitfinex","BTCUSD",1641915694439,0.060159,41577.0,41567.0,0.05]
["bitfinex","BTCUSD",1641915694638,0.34209168,41576.0,41559.0,0.91803657]
["bitfinex","BTCUSD",1641915694838,1.61809168,41576.0,41557.0,0.001]
["bitfinex","BTCUSD",1641915695037,1.61809168,41576.0,41567.0,0.005]
["bitfinex","BTCUSD",1641915695038,0.82852997,41576.0,41567.0,0.005]
["bitfinex","BTCUSD",1641915695237,0.0012517,41571.0,41567.0,0.005]
["bitfinex","BTCUSD",1641915695640,1.0,41568.0,41559.0,0.0999]
["bitfinex","BTCUSD",1641915695841,0.34209168,41567.0,41559.0,0.0999]
["bitfinex","BTCUSD",1641915696140,0.00123153,41564.0,41559.0,0.0899]
["bitfinex","BTCUSD",1641915696339,0.00122319,41560.0,41559.0,0.0899]
["bitfinex","BTCUSD",1641915696544,0.00122319,41560.0,41557.0,0.001]
["bitfinex","BTCUSD",1641915696545,0.23485364,41559.0,41557.0,0.001]
["bitfinex","BTCUSD",1641915696841,0.23485364,41559.0,41551.0,0.0023362]
["bitfinex","BTCUSD",1641915696842,0.06021,41552.0,41551.0,0.0023362]
["bitfinex","BTCUSD",1641915697041,0.07996,41552.0,41551.0,0.0023362]
["bitfinex","BTCUSD",1641915697841,0.140157,41552.0,41546.0,2.52687008]
["bitfinex","BTCUSD",1641915698041,0.0443,41556.0,41550.0,0.40377065]
["bitfinex","BTCUSD",1641915698287,0.18853747,41559.0,41554.0,0.26361215]
["bitfinex","BTCUSD",1641915699092,0.062185,41559.0,41554.0,0.31361215]
["bitfinex","BTCUSD",1641915699286,0.062185,41559.0,41554.0,0.05042291]
["bitfinex","BTCUSD",1641915699486,0.062185,41559.0,41554.0,0.00042291]
["bitfinex","BTCUSD",1641915699987,0.002,41559.0,41554.0,0.00042291]
["bitfinex","BTCUSD",1641915700290,0.00015,41560.0,41558.0,0.26124807]
["bitfinex","BTCUSD",1641915700489,0.00015,41560.0,41554.0,0.00047546]
["bitfinex","BTCUSD",1641915701087,0.060185,41559.0,41554.0,0.00547546]
["bitfinex","BTCUSD",1641915701387,0.00115,41560.0,41557.0,0.34435408]
["bitfinex","BTCUSD",1641915702039,0.060185,41559.0,41554.0,0.00550374]
["bitfinex","BTCUSD",1641915702238,0.00015,41560.0,41554.0,0.00050374]
["bitfinex","BTCUSD",1641915702739,0.00120174,41565.0,41563.0,0.3749618]
["bitfinex","BTCUSD",1641915702938,0.42,41566.0,41563.0,0.4249618]
["bitfinex","BTCUSD",1641915703739,0.42,41566.0,41564.0,0.30594656]
["bitfinex","BTCUSD",1641915703939,0.42,41566.0,41563.0,0.4249618]
["bitfinex","BTCUSD",1641915704342,0.42,41566.0,41563.0,0.05]
["bitfinex","BTCUSD",1641915704540,0.42,41566.0,41562.0,0.47590073]
["bitfinex","BTCUSD",1641915704740,0.42,41566.0,41565.0,0.24197659]
["bitfinex","BTCUSD",1641915705139,0.422,41566.0,41565.0,0.29197659]
["bitfinex","BTCUSD",1641915705786,0.1466,41566.0,41565.0,0.66616159]
["bitfinex","BTCUSD",1641915705987,0.146524,41566.0,41565.0,2.07041682]
["bitfinex","BTCUSD",1641915706185,0.42,41575.0,41566.0,0.55]
["bitfinex","BTCUSD",1641915706385,0.42,41575.0,41567.0,0.374185]
["bitfinex","BTCUSD",1641915706585,0.42,41575.0,41569.0,0.33434442]
["bitfinex","BTCUSD",1641915706784,0.47,41575.0,41570.0,0.49985]
["bitfinex","BTCUSD",1641915706989,0.47,41575.0,41570.0,0.54985]
["bitfinex","BTCUSD",1641915707587,0.0012819,41572.0,41570.0,0.01891539]
["bitfinex","BTCUSD",1641915707986,0.4,41570.0,41562.0,0.00196598]
["bitfinex","BTCUSD",1641915708187,0.38429167,41569.0,41562.0,0.00196598]
["bitfinex","BTCUSD",1641915708387,0.00124259,41567.0,41562.0,0.00196598]
["bitfinex","BTCUSD",1641915708588,0.06743029,41566.0,41560.0,0.50015]
["bitfinex","BTCUSD",1641915708788,0.06743029,41566.0,41562.0,0.00029855]
["bitfinex","BTCUSD",1641915708989,0.06743029,41566.0,41560.0,0.49544855]
["bitfinex","BTCUSD",1641915709441,0.003,41567.0,41561.0,0.374185]
["bitfinex","BTCUSD",1641915709642,0.003,41567.0,41565.0,0.75185543]
["bitfinex","BTCUSD",1641915709840,0.003,41567.0,41565.0,0.38358625]
["bitfinex","BTCUSD",1641915710042,0.003,41567.0,41565.0,0.43358625]
["bitfinex","BTCUSD",1641915710241,0.42,41575.0,41566.0,0.7019386]
["bitfinex","BTCUSD",1641915710440,0.42,41575.0,41560.0,0.49544855]
["bitfinex","BTCUSD",1641915710441,0.3383724,41574.0,41560.0,0.49544855]
["bitfinex","BTCUSD",1641915710640,0.00126247,41561.0,41560.0,0.43999855]
["bitfinex","BTCUSD",1641915710840,0.120352,41568.0,41560.0,0.43999855]
["bitfinex","BTCUSD",1641915710841,1.6224512,41566.0,41560.0,0.43999855]
["bitfinex","BTCUSD",1641915711041,0.05,41565.0,41560.0,0.44799855]
["bitfinex","BTCUSD",1641915711239,0.05,41565.0,41560.0,0.86840444]
["bitfinex","BTCUSD",1641915711440,0.05,41565.0,41564.0,0.29807862]
["bitfinex","BTCUSD",1641915711640,0.39427138,41573.0,41569.0,0.32539345]
["bitfinex","BTCUSD",1641915711841,0.00050604,41573.0,41569.0,0.32539345]
["bitfinex","BTCUSD",1641915712040,0.00050604,41573.0,41569.0,0.37539345]
["bitfinex","BTCUSD",1641915712245,0.42,41574.0,41569.0,0.37539345]
["bitfinex","BTCUSD",1641915712440,0.00050617,41573.0,41569.0,0.37539345]
["bitfinex","BTCUSD",1641915712641,0.00050617,41573.0,41571.0,0.28622429]
["bitfinex","BTCUSD",1641915712841,0.00050617,41573.0,41572.0,1.28568502]
["bitfinex","BTCUSD",1641915713041,0.00150617,41573.0,41572.0,0.37948435]
["bitfinex","BTCUSD",1641915713586,0.001,41573.0,41572.0,0.37948435]
["bitfinex","BTCUSD",1641915714183,0.001,41573.0,41572.0,0.78107494]
["bitfinex","BTCUSD",1641915714384,0.42,41574.0,41572.0,0.78107494]
["bitfinex","BTCUSD",1641915714986,0.422,41574.0,41572.0,0.78807494]
["bitfinex","BTCUSD",1641915716390,0.422,41574.0,41573.0,1.074185]
["bitfinex","BTCUSD",1641915716391,0.42,41574.0,41573.0,1.074185]
["bitfinex","BTCUSD",1641915717137,0.00085789,41576.0,41574.0,0.7]
["bitfinex","BTCUSD",1641915717341,0.00085789,41576.0,41575.0,0.374185]
["bitfinex","BTCUSD",1641915717638,0.00085789,41576.0,41574.0,0.00663294]
["bitfinex","BTCUSD",1641915717838,0.00085789,41576.0,41573.0,0.01722834]
["bitfinex","BTCUSD",1641915718038,0.00085789,41576.0,41574.0,0.38205359]
["bitfinex","BTCUSD",1641915718239,0.00015,41580.0,41574.0,0.374185]
["bitfinex","BTCUSD",1641915718441,0.00085788,41577.0,41574.0,0.05]
["bitfinex","BTCUSD",1641915718639,0.00085788,41577.0,41575.0,0.39130172]
["bitfinex","BTCUSD",1641915719041,0.00285788,41577.0,41575.0,0.44130172]
["bitfinex","BTCUSD",1641915719440,0.002,41577.0,41575.0,0.90140201]
["bitfinex","BTCUSD",1641915720243,0.002,41577.0,41575.0,0.44130172]
["bitfinex","BTCUSD",1641915720441,0.00085787,41578.0,41575.0,0.44130172]
["bitfinex","BTCUSD",1641915720691,0.00015,41580.0,41575.0,0.44130172]
["bitfinex","BTCUSD",1641915720987,0.00285787,41578.0,41575.0,0.062]
["bitfinex","BTCUSD",1641915721187,0.53146944,41577.0,41575.0,0.012]
["bitfinex","BTCUSD",1641915721386,0.84255322,41576.0,41575.0,0.012]
["bitfinex","BTCUSD",1641915721586,0.86818057,41576.0,41575.0,0.012]
["bitfinex","BTCUSD",1641915721886,0.57216,41576.0,41575.0,0.012]
["bitfinex","BTCUSD",1641915722087,1.09216,41576.0,41575.0,0.012]
["bitfinex","BTCUSD",1641915722287,1.09216,41576.0,41570.0,0.5]
["bitfinex","BTCUSD",1641915722288,0.4,41575.0,41570.0,0.5]
["bitfinex","BTCUSD",1641915722490,0.36249507,41573.0,41570.0,0.5]
["bitfinex","BTCUSD",1641915723089,0.003,41573.0,41570.0,0.55]
["bitfinex","BTCUSD",1641915723489,0.063165,41573.0,41570.0,0.55]
["bitfinex","BTCUSD",1641915723789,0.00128667,41571.0,41570.0,0.4572]
["bitfinex","BTCUSD",1641915723988,0.3117063,41571.0,41570.0,0.4572]
["bitfinex","BTCUSD",1641915724438,0.05,41571.0,41570.0,0.4572]
["bitfinex","BTCUSD",1641915724638,0.11102291,41573.0,41570.0,0.4572]
["bitfinex","BTCUSD",1641915725041,0.003,41571.0,41570.0,0.5072]
["bitfinex","BTCUSD",1641915726041,0.003,41571.0,41570.0,0.4572]
["bitfinex","BTCUSD",1641915726241,0.003,41571.0,41564.0,0.0999]
["bitfinex","BTCUSD",1641915726242,0.6,41570.0,41564.0,0.03670622]
["bitfinex","BTCUSD",1641915726443,1.6834624,41569.0,41560.0,0.06910194]
["bitfinex","BTCUSD",1641915726643,1.04860144,41561.0,41560.0,0.0685249]
["bitfinex","BTCUSD",1641915726842,1.04860144,41561.0,41560.0,0.00057707]
["bitfinex","BTCUSD",1641915726843,0.85993762,41561.0,41560.0,0.00057707]
["bitfinex","BTCUSD",1641915727142,0.30993762,41561.0,41560.0,0.00057707]
["bitfinex","BTCUSD",1641915727342,0.25423762,41561.0,41560.0,0.00057707]
["bitfinex","BTCUSD",1641915727544,0.27013962,41561.0,41560.0,0.00057707]
["bitfinex","BTCUSD",1641915727741,0.14696962,41561.0,41549.0,0.2580994]
["bitfinex","BTCUSD",1641915727942,0.30305117,41560.0,41558.0,0.00057714]
["bitfinex","BTCUSD",1641915728198,0.18853355,41563.0,41558.0,0.00057714]
["bitfinex","BTCUSD",1641915728592,0.120364,41562.0,41558.0,0.00057714]
["bitfinex","BTCUSD",1641915728891,0.0012126,41559.0,41558.0,0.00057714]
["bitfinex","BTCUSD",1641915729091,0.0614056,41559.0,41546.0,0.07897759]
["bitfinex","BTCUSD",1641915729292,0.0012126,41559.0,41558.0,0.00057715]
["bitfinex","BTCUSD",1641915729492,0.85518108,41559.0,41558.0,0.00057715]
["bitfinex","BTCUSD",1641915729893,0.35518108,41559.0,41558.0,0.00057715]
["bitfinex","BTCUSD",1641915730097,0.060196,41553.0,41547.0,0.00654558]
["bitfinex","BTCUSD",1641915730395,1.3,41558.0,41546.0,0.07897759]
["bitfinex","BTCUSD",1641915730396,0.0322379,41548.0,41546.0,0.07897759]
["bitfinex","BTCUSD",1641915730694,0.0285109,41548.0,41541.0,0.036285]
["bitfinex","BTCUSD",1641915731093,0.66219627,41547.0,41541.0,0.036285]
["bitfinex","BTCUSD",1641915731295,0.66219627,41547.0,41543.0,0.01238805]
["bitfinex","BTCUSD",1641915731296,0.72240627,41547.0,41543.0,0.01238805]
["bitfinex","BTCUSD",1641915731497,0.72240627,41547.0,41536.0,0.00015]
["bitfinex","BTCUSD",1641915731498,0.5,41545.0,41536.0,0.00015]
["bitfinex","BTCUSD",1641915731696,1.0443,41546.0,41535.0,0.03348957]
["bitfinex","BTCUSD",1641915731697,1.1391624,41544.0,41535.0,0.03348957]
["bitfinex","BTCUSD",1641915731943,1.1391624,41544.0,41529.0,0.0485863]
["bitfinex","BTCUSD",1641915731944,1.25,41542.0,41525.0,0.0022]
["bitfinex","BTCUSD",1641915732143,0.00015,41540.0,41525.0,0.0022]
["bitfinex","BTCUSD",1641915732339,0.060234,41535.0,41525.0,0.0022]
["bitfinex","BTCUSD",1641915732543,0.120467,41536.0,41510.0,0.00212356]
["bitfinex","BTCUSD",1641915732544,0.1,41527.0,41510.0,0.00212356]
["bitfinex","BTCUSD",1641915732747,0.1,41527.0,41501.0,0.08228659]
["bitfinex","BTCUSD",1641915732748,0.1,41521.0,41501.0,0.08228659]
["bitfinex","BTCUSD",1641915732941,0.35,41525.0,41501.0,0.08228659]
["bitfinex","BTCUSD",1641915732942,3.91864521,41520.0,41501.0,0.08228659]
["bitfinex","BTCUSD",1641915733138,3.91864521,41520.0,41500.0,0.0446612]
["bitfinex","BTCUSD",1641915733139,0.1,41512.0,41500.0,0.0446612]
["bitfinex","BTCUSD",1641915733342,2.87985128,41511.0,41500.0,0.02409086]
["bitfinex","BTCUSD",1641915733540,2.11813201,41503.0,41489.0,0.78352062]
["bitfinex","BTCUSD",1641915733740,2.11813201,41503.0,41498.0,1.01692766]
["bitfinex","BTCUSD",1641915733741,0.27710165,41502.0,41498.0,1.01692766]
["bitfinex","BTCUSD",1641915733940,1.5550977,41501.0,41498.0,0.00053812]
["bitfinex","BTCUSD",1641915734139,0.0443,41500.0,41498.0,0.00053812]
["bitfinex","BTCUSD",1641915734541,0.4,41498.0,41492.0,0.01022574]
["bitfinex","BTCUSD",1641915734740,0.04301807,41497.0,41492.0,0.01022574]
["bitfinex","BTCUSD",1641915734940,0.0012481,41496.0,41492.0,0.01022574]
["bitfinex","BTCUSD",1641915735244,0.0443,41495.0,41489.0,0.002038]
["bitfinex","BTCUSD",1641915735439,0.0443,41494.0,41489.0,0.002038]
["bitfinex","BTCUSD",1641915735705,0.0443,41493.0,41492.0,1.24458785]
["bitfinex","BTCUSD",1641915735894,0.003,41498.0,41493.0,0.7]
["bitfinex","BTCUSD",1641915736095,0.0473,41498.0,41496.0,0.00120503]
["bitfinex","BTCUSD",1641915736293,0.0443,41498.0,41497.0,0.374185]
["bitfinex","BTCUSD",1641915736492,0.0443,41504.0,41498.0,0.85]
["bitfinex","BTCUSD",1641915736692,0.00725964,41507.0,41499.0,0.374185]
["bitfinex","BTCUSD",1641915736893,0.28565001,41513.0,41497.0,0.05]
["bitfinex","BTCUSD",1641915737094,0.002,41504.0,41500.0,0.00015]
["bitfinex","BTCUSD",1641915737494,0.002,41504.0,41499.0,0.00015]
["bitfinex","BTCUSD",1641915737694,0.002,41504.0,41496.0,0.00120503]
["bitfinex","BTCUSD",1641915737695,0.002,41504.0,41500.0,0.374185]
["bitfinex","BTCUSD",1641915737895,0.002,41504.0,41501.0,1.09576885]
["bitfinex","BTCUSD",1641915738094,0.00015,41520.0,41503.0,0.38111997]
["bitfinex","BTCUSD",1641915738293,0.00015,41520.0,41510.0,0.10126784]
["bitfinex","BTCUSD",1641915738494,0.00015,41520.0,41512.0,0.00586236]
["bitfinex","BTCUSD",1641915738696,0.00015,41520.0,41510.0,0.00126784]
["bitfinex","BTCUSD",1641915739095,0.00215,41520.0,41512.0,0.014]
["bitfinex","BTCUSD",1641915739842,0.00215,41520.0,41519.0,0.0999]
["bitfinex","BTCUSD",1641915740444,0.00215,41520.0,41519.0,0.1499]
["bitfinex","BTCUSD",1641915740940,0.00015,41520.0,41519.0,0.1499]
["bitfinex","BTCUSD",1641915741142,0.00215,41520.0,41519.0,0.1499]
["bitfinex","BTCUSD",1641915741348,0.00215,41520.0,41519.0,0.94277939]
["bitfinex","BTCUSD",1641915741545,0.00215,41520.0,41519.0,2.24406768]
["bitfinex","BTCUSD",1641915741841,0.00085808,41534.0,41520.0,0.6]
["bitfinex","BTCUSD",1641915742043,0.25,41529.0,41513.0,0.00128541]
["bitfinex","BTCUSD",1641915742241,0.35246044,41528.0,41513.0,0.00128541]
["bitfinex","BTCUSD",1641915742443,0.00129118,41527.0,41517.0,0.00800158]
["bitfinex","BTCUSD",1641915742644,1.96187822,41522.0,41517.0,0.00800158]
["bitfinex","BTCUSD",1641915743046,2.01487822,41522.0,41517.0,0.00900158]
["bitfinex","BTCUSD",1641915743295,1.62833496,41521.0,41505.0,0.00015]
["bitfinex","BTCUSD",1641915743497,0.00129752,41518.0,41505.0,0.00015]
["bitfinex","BTCUSD",1641915743697,1.3,41511.0,41500.0,0.00015]
["bitfinex","BTCUSD",1641915743895,1.3,41511.0,41490.0,0.01483314]
["bitfinex","BTCUSD",1641915743896,1.3,41505.0,41490.0,0.01483314]
["bitfinex","BTCUSD",1641915744096,0.37989757,41504.0,41490.0,0.01483314]
["bitfinex","BTCUSD",1641915744294,0.79554546,41493.0,41490.0,0.01483314]
["bitfinex","BTCUSD",1641915744493,0.95,41492.0,41480.0,0.24916125]
["bitfinex","BTCUSD",1641915744694,0.25,41491.0,41480.0,0.24916125]
["bitfinex","BTCUSD",1641915745094,0.7142415,41490.0,41480.0,0.00015]
["bitfinex","BTCUSD",1641915745296,0.7142415,41490.0,41478.0,0.0006795]
["bitfinex","BTCUSD",1641915745297,0.120615,41484.0,41478.0,0.0006795]
["bitfinex","BTCUSD",1641915745494,0.120615,41484.0,41471.0,0.0211843]
["bitfinex","BTCUSD",1641915745495,1.3,41483.0,41471.0,0.0211843]
["bitfinex","BTCUSD",1641915745697,0.255575,41484.0,41474.0,0.001]
["bitfinex","BTCUSD",1641915745698,1.27327538,41479.0,41474.0,0.001]
["bitfinex","BTCUSD",1641915745894,1.27327538,41479.0,41476.0,1.9918675]
["bitfinex","BTCUSD",1641915745895,1.32327538,41479.0,41476.0,1.9918675]
["bitfinex","BTCUSD",1641915746096,0.00125016,41477.0,41471.0,0.02237367]
["bitfinex","BTCUSD",1641915746398,1.272,41479.0,41471.0,0.02237367]
["bitfinex","BTCUSD",1641915746797,1.272,41474.0,41471.0,0.02237367]
["bitfinex","BTCUSD",1641915747043,0.3877,41474.0,41473.0,0.5999]
["bitfinex","BTCUSD",1641915747242,0.2878,41474.0,41473.0,0.88043]
["bitfinex","BTCUSD",1641915748142,0.001,41479.0,41478.0,0.30110981]
["bitfinex","BTCUSD",1641915748347,0.32833496,41488.0,41471.0,0.0211843]
["bitfinex","BTCUSD",1641915748544,2.52110959,41474.0,41471.0,0.0211843]
["bitfinex","BTCUSD",1641915748844,0.0012401,41478.0,41469.0,0.00317931]
["bitfinex","BTCUSD",1641915748847,0.0012401,41478.0,41472.0,0.0999]
["bitfinex","BTCUSD",1641915749244,0.0012401,41478.0,41473.0,0.27266731]
["bitfinex","BTCUSD",1641915749245,0.004,41474.0,41473.0,0.27266731]
["bitfinex","BTCUSD",1641915749445,0.504,41474.0,41473.0,0.27266731]
["bitfinex","BTCUSD",1641915749644,0.004,41474.0,41473.0,0.27266731]
["bitfinex","BTCUSD",1641915749845,0.004,41474.0,41473.0,0.52594381]
["bitfinex","BTCUSD",1641915750045,0.004,41474.0,41473.0,0.27266731]
["bitfinex","BTCUSD",1641915750246,1.272,41476.0,41474.0,0.45]
["bitfinex","BTCUSD",1641915750548,0.0443,41486.0,41476.0,0.38393346]
["bitfinex","BTCUSD",1641915750549,1.272,41477.0,41476.0,0.38393346]
["bitfinex","BTCUSD",1641915750804,0.00015,41490.0,41484.0,0.37871279]
["bitfinex","BTCUSD",1641915751008,0.00015,41490.0,41476.0,0.48507243]
["bitfinex","BTCUSD",1641915751009,0.29817586,41489.0,41476.0,0.48507243]
["bitfinex","BTCUSD",1641915751203,0.29817586,41489.0,41476.0,0.39217243]
["bitfinex","BTCUSD",1641915751401,0.29817586,41489.0,41480.0,0.0999]
["bitfinex","BTCUSD",1641915751603,0.00015,41490.0,41480.0,0.0949]
["bitfinex","BTCUSD",1641915751803,0.00015,41490.0,41481.0,0.32833496]
["bitfinex","BTCUSD",1641915752003,0.00015,41490.0,41485.0,0.1]
["bitfinex","BTCUSD",1641915752204,8.69e-06,41488.0,41487.0,1.3]
["bitfinex","BTCUSD",1641915752402,8.69e-06,41488.0,41487.0,0.418485]
["bitfinex","BTCUSD",1641915752602,0.00085842,41495.0,41487.0,0.418485]
["bitfinex","BTCUSD",1641915752805,0.00085842,41495.0,41491.0,0.00124374]
["bitfinex","BTCUSD",1641915753005,0.00015,41500.0,41494.0,1.0]
["bitfinex","BTCUSD",1641915753203,0.00015,41500.0,41495.0,0.85615756]
["bitfinex","BTCUSD",1641915753403,0.00015,41500.0,41495.0,0.418485]
["bitfinex","BTCUSD",1641915753606,0.00015,41500.0,41495.0,0.76186598]
["bitfinex","BTCUSD",1641915753807,0.00015,41500.0,41495.0,1.04485384]
["bitfinex","BTCUSD",1641915754104,0.00241261,41504.0,41495.0,0.75686598]
["bitfinex","BTCUSD",1641915754304,0.00241261,41504.0,41495.0,0.0443]
["bitfinex","BTCUSD",1641915754539,0.00085849,41500.0,41495.0,0.0443]
["bitfinex","BTCUSD",1641915754740,0.00085849,41500.0,41496.0,0.375633]
["bitfinex","BTCUSD",1641915754941,0.00085849,41500.0,41497.0,0.40464213]
["bitfinex","BTCUSD",1641915755141,0.001,41504.0,41499.0,1.3]
["bitfinex","BTCUSD",1641915755442,0.0999,41516.0,41502.0,0.00120199]
["bitfinex","BTCUSD",1641915755641,0.0999,41516.0,41505.0,0.40560916]
["bitfinex","BTCUSD",1641915755841,0.0999,41516.0,41506.0,0.419933]
["bitfinex","BTCUSD",1641915756040,0.0999,41516.0,41506.0,0.0443]
["bitfinex","BTCUSD",1641915756041,0.160153,41516.0,41506.0,0.0443]
["bitfinex","BTCUSD",1641915756243,0.0999,41516.0,41506.0,0.0443]
["bitfinex","BTCUSD",1641915756641,0.42,41519.0,41506.0,0.0443]
["bitfinex","BTCUSD",1641915756840,0.00015,41520.0,41507.0,0.375633]
["bitfinex","BTCUSD",1641915757041,0.00015,41520.0,41509.0,1.4]
["bitfinex","BTCUSD",1641915757241,0.00015,41520.0,41509.0,1.98770137]
["bitfinex","BTCUSD",1641915757541,0.0999,41517.0,41509.0,0.68770137]
["bitfinex","BTCUSD",1641915757745,0.0999,41517.0,41509.0,0.09552357]
["bitfinex","BTCUSD",1641915757941,0.0999,41517.0,41511.0,0.46147935]
["bitfinex","BTCUSD",1641915758196,0.0999,41517.0,41507.0,0.0009246]
["bitfinex","BTCUSD",1641915758795,0.03744835,41510.0,41507.0,0.30571751]
["bitfinex","BTCUSD",1641915759099,0.03744835,41510.0,41508.0,1.11922634]
["bitfinex","BTCUSD",1641915759291,0.00085841,41511.0,41509.0,0.55]
["bitfinex","BTCUSD",1641915759491,0.00085841,41511.0,41510.0,0.37285921]
["bitfinex","BTCUSD",1641915759691,0.00085841,41511.0,41510.0,0.46745921]
["bitfinex","BTCUSD",1641915760193,0.1019,41517.0,41510.0,0.42285921]
["bitfinex","BTCUSD",1641915760392,0.002,41517.0,41515.0,0.7307811]
["bitfinex","BTCUSD",1641915760592,0.00015,41520.0,41515.0,0.7307811]
["bitfinex","BTCUSD",1641915760793,0.00015,41520.0,41517.0,0.27922128]
["bitfinex","BTCUSD",1641915760992,0.00015,41520.0,41515.0,0.34304066]
["bitfinex","BTCUSD",1641915761196,0.00315,41520.0,41515.0,0.34404066]
["bitfinex","BTCUSD",1641915761397,0.00315,41520.0,41516.0,0.70589691]
["bitfinex","BTCUSD",1641915761594,0.00400835,41520.0,41516.0,0.70589691]
["bitfinex","BTCUSD",1641915761794,0.00343287,41526.0,41517.0,0.75]
["bitfinex","BTCUSD",1641915762044,0.00343287,41526.0,41520.0,0.0012181]
["bitfinex","BTCUSD",1641915762242,0.00015,41530.0,41522.0,1.1]
["bitfinex","BTCUSD",1641915762442,0.00015,41530.0,41529.0,0.27790671]
["bitfinex","BTCUSD",1641915762644,0.00015,41530.0,41529.0,0.31156963]
["bitfinex","BTCUSD",1641915762844,0.42,41533.0,41529.0,0.31156963]
["bitfinex","BTCUSD",1641915763245,0.501,41530.0,41529.0,0.008]
["bitfinex","BTCUSD",1641915763444,0.508521,41530.0,41529.0,0.008]
["bitfinex","BTCUSD",1641915764148,0.80996414,41530.0,41529.0,0.008]
["bitfinex","BTCUSD",1641915764345,1.20896414,41530.0,41524.0,0.00042996]
["bitfinex","BTCUSD",1641915764546,0.007521,41529.0,41524.0,0.00042996]
["bitfinex","BTCUSD",1641915764950,0.007521,41529.0,41525.0,0.66111102]
["bitfinex","BTCUSD",1641915765146,0.003,41529.0,41525.0,0.66111102]
["bitfinex","BTCUSD",1641915765346,0.00385828,41529.0,41525.0,0.63711102]
["bitfinex","BTCUSD",1641915765546,0.00385828,41529.0,41524.0,0.00163702]
["bitfinex","BTCUSD",1641915765804,0.00385828,41529.0,41524.0,0.00042998]
["bitfinex","BTCUSD",1641915765805,0.007521,41528.0,41524.0,0.00042998]
["bitfinex","BTCUSD",1641915766002,0.21426491,41527.0,41524.0,0.00042998]
["bitfinex","BTCUSD",1641915766202,0.007521,41526.0,41519.0,0.00015]
["bitfinex","BTCUSD",1641915766400,0.007521,41526.0,41523.0,0.00042999]
["bitfinex","BTCUSD",1641915767202,0.00085828,41528.0,41525.0,0.00049804]
["bitfinex","BTCUSD",1641915767402,0.480227,41533.0,41525.0,0.00049804]
["bitfinex","BTCUSD",1641915767403,0.42,41533.0,41525.0,0.00049804]
["bitfinex","BTCUSD",1641915767601,0.007521,41532.0,41525.0,0.00049804]
["bitfinex","BTCUSD",1641915767803,0.00085828,41529.0,41525.0,0.00049804]
["bitfinex","BTCUSD",1641915768004,0.007521,41528.0,41525.0,0.00049804]
["bitfinex","BTCUSD",1641915768602,0.42,41533.0,41525.0,0.00049804]
["bitfinex","BTCUSD",1641915768804,0.00085828,41529.0,41525.0,0.00049804]
["bitfinex","BTCUSD",1641915769638,0.307521,41528.0,41491.0,0.14503098]
["bitfinex","BTCUSD",1641915769838,0.307521,41528.0,41510.0,0.04445]
["bitfinex","BTCUSD",1641915769839,0.3,41528.0,41510.0,0.04445]
["bitfinex","BTCUSD",1641915770038,0.00128294,41526.0,41510.0,0.04445]
["bitfinex","BTCUSD",1641915770238,0.00128294,41526.0,41511.0,0.34345803]
["bitfinex","BTCUSD",1641915770239,0.060245,41520.0,41511.0,0.34345803]
["bitfinex","BTCUSD",1641915770438,0.060245,41520.0,41510.0,0.00015]
["bitfinex","BTCUSD",1641915770639,0.007521,41519.0,41512.0,0.27920936]
["bitfinex","BTCUSD",1641915770840,0.00881399,41519.0,41510.0,0.00015]
["bitfinex","BTCUSD",1641915771242,1.307521,41516.0,41515.0,0.09980383]
["bitfinex","BTCUSD",1641915771443,0.067774,41516.0,41515.0,0.09980383]
["bitfinex","BTCUSD",1641915771841,0.3519194,41516.0,41515.0,0.00530383]
["bitfinex","BTCUSD",1641915772044,0.067774,41516.0,41506.0,0.31373624]
["bitfinex","BTCUSD",1641915772240,0.060253,41516.0,41506.0,0.31373624]
["bitfinex","BTCUSD",1641915772842,0.060253,41516.0,41506.0,0.36373624]
["bitfinex","BTCUSD",1641915773043,0.00053316,41519.0,41515.0,0.26956589]
["bitfinex","BTCUSD",1641915773291,0.00053316,41519.0,41516.0,0.3341009]
["bitfinex","BTCUSD",1641915773494,0.00015,41520.0,41517.0,0.37549]
["bitfinex","BTCUSD",1641915773891,0.00015,41520.0,41518.0,0.34304946]
["bitfinex","BTCUSD",1641915774093,0.5614675,41531.0,41526.0,0.32297012]
["bitfinex","BTCUSD",1641915774293,1.10341283,41533.0,41528.0,0.43184297]
["bitfinex","BTCUSD",1641915774294,0.44627813,41533.0,41528.0,0.43184297]
["bitfinex","BTCUSD",1641915775295,0.007521,41529.0,41527.0,0.33516303]
["bitfinex","BTCUSD",1641915775494,0.01115,41530.0,41523.0,0.37040234]
["bitfinex","BTCUSD",1641915776094,0.00085828,41529.0,41523.0,0.37040234]
["bitfinex","BTCUSD",1641915776293,0.00085828,41529.0,41525.0,0.3323949]
["bitfinex","BTCUSD",1641915776494,0.00085828,41529.0,41523.0,0.36849363]
["bitfinex","BTCUSD",1641915776695,0.00085828,41529.0,41518.0,0.40885417]
["bitfinex","BTCUSD",1641915776938,0.06109028,41529.0,41518.0,0.00126295]
["bitfinex","BTCUSD",1641915777138,0.060232,41529.0,41518.0,0.00126295]
["bitfinex","BTCUSD",1641915777341,0.0008583,41526.0,41521.0,0.27522154]
["bitfinex","BTCUSD",1641915777738,0.0008583,41526.0,41518.0,0.00526295]
["bitfinex","BTCUSD",1641915777939,0.00122103,41521.0,41518.0,0.004]
["bitfinex","BTCUSD",1641915778539,0.00122103,41521.0,41513.0,0.00042496]
["bitfinex","BTCUSD",1641915778540,0.007521,41520.0,41513.0,0.00042496]
["bitfinex","BTCUSD",1641915778742,0.28023607,41518.0,41513.0,0.00042496]
["bitfinex","BTCUSD",1641915778941,0.00125194,41514.0,41513.0,0.00042496]
["bitfinex","BTCUSD",1641915779142,1.30877294,41514.0,41513.0,0.00042496]
["bitfinex","BTCUSD",1641915779340,1.30877294,41514.0,41513.0,4.96e-06]
["bitfinex","BTCUSD",1641915779341,1.40877294,41514.0,41513.0,4.96e-06]
["bitfinex","BTCUSD",1641915779541,1.40877294,41514.0,41504.0,0.00015]
["bitfinex","BTCUSD",1641915779542,1.276,41513.0,41504.0,0.00015]
["bitfinex","BTCUSD",1641915779744,0.31419684,41511.0,41504.0,0.00015]
["bitfinex","BTCUSD",1641915779945,0.167506,41510.0,41501.0,0.00015]
["bitfinex","BTCUSD",1641915780143,0.00120992,41504.0,41501.0,0.00015]
["bitfinex","BTCUSD",1641915780347,0.25881001,41503.0,41500.0,0.09433513]
["bitfinex","BTCUSD",1641915780544,0.00120992,41504.0,41500.0,0.09433513]
["bitfinex","BTCUSD",1641915780794,0.00726063,41508.0,41499.0,0.00042227]
["bitfinex","BTCUSD",1641915781192,0.00726063,41508.0,41500.0,0.37671077]
["bitfinex","BTCUSD",1641915781394,0.00726063,41508.0,41502.0,0.42973243]
["bitfinex","BTCUSD",1641915781395,0.00926063,41508.0,41502.0,0.42973243]
["bitfinex","BTCUSD",1641915781593,0.00926063,41508.0,41507.0,0.39504276]
["bitfinex","BTCUSD",1641915781793,0.00926063,41508.0,41507.0,0.37549]
["bitfinex","BTCUSD",1641915781993,0.00926063,41508.0,41505.0,0.00042217]
["bitfinex","BTCUSD",1641915782597,0.00726063,41508.0,41505.0,0.00042217]
["bitfinex","BTCUSD",1641915782795,0.00726063,41508.0,41506.0,0.25869869]
["bitfinex","BTCUSD",1641915782994,0.00726063,41508.0,41506.0,0.6028314]
["bitfinex","BTCUSD",1641915783195,0.00015,41510.0,41508.0,0.75]
["bitfinex","BTCUSD",1641915783395,0.00015,41510.0,41509.0,1.32907649]
["bitfinex","BTCUSD",1641915783595,0.00015,41510.0,41509.0,1.02907649]
["bitfinex","BTCUSD",1641915783995,0.00015,41510.0,41509.0,0.7924164]
["bitfinex","BTCUSD",1641915784196,0.00015,41510.0,41509.0,0.4169264]
["bitfinex","BTCUSD",1641915784440,0.00015,41510.0,41508.0,0.0942]
["bitfinex","BTCUSD",1641915784842,1.3,41509.0,41507.0,2.214e-05]
["bitfinex","BTCUSD",1641915785042,0.44500082,41508.0,41507.0,2.214e-05]
["bitfinex","BTCUSD",1641915785245,0.101821,41508.0,41507.0,2.214e-05]
["bitfinex","BTCUSD",1641915785441,0.101821,41508.0,41494.0,0.33791997]
["bitfinex","BTCUSD",1641915785442,1.276,41507.0,41494.0,0.33791997]
["bitfinex","BTCUSD",1641915785642,0.00125641,41501.0,41490.0,0.4409832]
["bitfinex","BTCUSD",1641915785841,0.060276,41497.0,41490.0,0.00015]
["bitfinex","BTCUSD",1641915786042,0.00125641,41501.0,41490.0,0.00015]
["bitfinex","BTCUSD",1641915786345,0.2875513,41500.0,41488.0,0.5479746]
["bitfinex","BTCUSD",1641915786541,0.2877013,41500.0,41491.0,0.33628108]
["bitfinex","BTCUSD",1641915786741,0.00015,41500.0,41491.0,0.33628108]
["bitfinex","BTCUSD",1641915787342,0.00015,41500.0,41491.0,0.33728108]
["bitfinex","BTCUSD",1641915787343,0.00315,41500.0,41491.0,0.33728108]
["bitfinex","BTCUSD",1641915787741,0.00315,41500.0,41498.0,0.2820857]
["bitfinex","BTCUSD",1641915788203,0.00315,41500.0,41499.0,0.37549]
["bitfinex","BTCUSD",1641915788394,0.00315,41500.0,41499.0,0.80331404]
["bitfinex","BTCUSD",1641915788594,0.00315,41500.0,41494.0,0.00126569]
["bitfinex","BTCUSD",1641915788794,0.00015,41500.0,41491.0,0.05]
["bitfinex","BTCUSD",1641915789293,0.00015,41500.0,41493.0,0.00041957]
["bitfinex","BTCUSD",1641915789294,0.00115,41500.0,41493.0,0.00041957]
["bitfinex","BTCUSD",1641915789493,0.00115,41500.0,41496.0,0.40080072]
["bitfinex","BTCUSD",1641915789693,0.00115,41500.0,41499.0,0.0999]
["bitfinex","BTCUSD",1641915789894,0.008671,41500.0,41499.0,0.0999]
["bitfinex","BTCUSD",1641915790095,0.358671,41500.0,41499.0,0.0999]
["bitfinex","BTCUSD",1641915790397,0.008671,41500.0,41499.0,0.0999]
["bitfinex","BTCUSD",1641915790596,0.007671,41500.0,41499.0,0.0999]
["bitfinex","BTCUSD",1641915790994,0.00241098,41506.0,41499.0,0.0999]
["bitfinex","BTCUSD",1641915791195,0.007521,41505.0,41499.0,0.0999]
["bitfinex","BTCUSD",1641915791398,0.002,41500.0,41499.0,0.73809714]
["bitfinex","BTCUSD",1641915791795,0.00241098,41506.0,41500.0,0.95]
["bitfinex","BTCUSD",1641915792051,0.00015,41510.0,41503.0,0.30156385]
["bitfinex","BTCUSD",1641915792551,0.00015,41510.0,41499.0,0.83339966]
["bitfinex","BTCUSD",1641915792952,0.00015,41510.0,41504.0,0.00041939]
["bitfinex","BTCUSD",1641915793550,0.29230697,41508.0,41504.0,0.00041939]
["bitfinex","BTCUSD",1641915793950,0.29230697,41508.0,41502.0,0.45904952]
["bitfinex","BTCUSD",1641915793951,0.29230697,41508.0,41502.0,0.50904952]
["bitfinex","BTCUSD",1641915794150,0.00015,41510.0,41504.0,0.00041939]
["bitfinex","BTCUSD",1641915795151,0.007521,41509.0,41499.0,0.55298002]
["bitfinex","BTCUSD",1641915795350,0.007521,41509.0,41505.0,0.00041938]
["bitfinex","BTCUSD",1641915795794,0.060259,41508.0,41505.0,0.00041938]
["bitfinex","BTCUSD",1641915795993,0.31264487,41510.0,41505.0,0.00041938]
["bitfinex","BTCUSD",1641915796192,0.31264487,41510.0,41501.0,0.4529379]
["bitfinex","BTCUSD",1641915796391,0.31264487,41510.0,41505.0,0.00041937]
["bitfinex","BTCUSD",1641915796592,0.757521,41506.0,41505.0,0.00041937]
["bitfinex","BTCUSD",1641915796996,1.74119003,41506.0,41505.0,0.00041937]
["bitfinex","BTCUSD",1641915797193,1.74119003,41506.0,41499.0,0.0999]
["bitfinex","BTCUSD",1641915797194,0.75,41505.0,41499.0,0.0999]
["bitfinex","BTCUSD",1641915797396,0.28288721,41501.0,41499.0,0.0999]
["bitfinex","BTCUSD",1641915797593,1.0521852,41500.0,41499.0,0.0999]
["bitfinex","BTCUSD",1641915797793,1.04530529,41500.0,41499.0,0.0999]
["bitfinex","BTCUSD",1641915797996,0.707521,41500.0,41499.0,0.0999]
["bitfinex","BTCUSD",1641915798195,0.067801,41500.0,41499.0,0.0949]
["bitfinex","BTCUSD",1641915798398,0.007521,41500.0,41499.0,0.0949]
["bitfinex","BTCUSD",1641915798596,0.007521,41500.0,41499.0,0.37176466]
["bitfinex","BTCUSD",1641915798795,0.00726277,41501.0,41499.0,0.0949]
["bitfinex","BTCUSD",1641915798994,0.007521,41500.0,41499.0,0.0949]
["bitfinex","BTCUSD",1641915799194,0.007521,41500.0,41499.0,0.48631912]
["bitfinex","BTCUSD",1641915799440,0.00726277,41501.0,41499.0,0.48631912]
["bitfinex","BTCUSD",1641915799441,0.01926277,41501.0,41499.0,0.48631912]
["bitfinex","BTCUSD",1641915799640,0.01926277,41501.0,41499.0,0.0949]
["bitfinex","BTCUSD",1641915800041,0.457521,41500.0,41499.0,0.0949]
["bitfinex","BTCUSD",1641915800442,0.457521,41500.0,41488.0,0.00015]
["bitfinex","BTCUSD",1641915800443,1.3,41499.0,41488.0,0.00015]
["bitfinex","BTCUSD",1641915800642,1.91578941,41499.0,41488.0,0.00015]
["bitfinex","BTCUSD",1641915800842,0.02121,41491.0,41488.0,0.00015]
["bitfinex","BTCUSD",1641915801044,0.14918,41491.0,41488.0,0.00015]
["bitfinex","BTCUSD",1641915801444,0.007521,41490.0,41488.0,0.00015]
["bitfinex","BTCUSD",1641915801643,0.05391,41491.0,41488.0,0.00015]
["bitfinex","BTCUSD",1641915802044,0.01811,41491.0,41489.0,0.26886155]
["bitfinex","BTCUSD",1641915802245,0.002,41491.0,41489.0,0.26886155]
["bitfinex","BTCUSD",1641915802443,0.002,41491.0,41490.0,0.60015]
["bitfinex","BTCUSD",1641915802643,0.34484029,41505.0,41490.0,0.00015]
["bitfinex","BTCUSD",1641915802843,0.34484029,41505.0,41494.0,0.34672286]
["bitfinex","BTCUSD",1641915803043,0.35464303,41503.0,41497.0,0.27903179]
["bitfinex","BTCUSD",1641915803294,0.007521,41500.0,41497.0,0.27903179]
["bitfinex","BTCUSD",1641915803493,0.01826277,41501.0,41497.0,0.27903179]
["bitfinex","BTCUSD",1641915803706,0.01826277,41501.0,41497.0,0.27944837]
["bitfinex","BTCUSD",1641915803894,0.01826277,41501.0,41498.0,0.0999]
["bitfinex","BTCUSD",1641915804694,0.00726277,41501.0,41498.0,0.0999]
["bitfinex","BTCUSD",1641915805296,0.00726277,41501.0,41497.0,0.27944837]
["bitfinex","BTCUSD",1641915805896,0.00726277,41501.0,41497.0,0.27903179]
["bitfinex","BTCUSD",1641915806097,0.00726277,41501.0,41497.0,0.32944837]
["bitfinex","BTCUSD",1641915806300,0.00015,41510.0,41497.0,0.32944837]
["bitfinex","BTCUSD",1641915806497,0.00015,41510.0,41506.0,0.27710942]
["bitfinex","BTCUSD",1641915806698,0.007521,41509.0,41506.0,0.27710942]
["bitfinex","BTCUSD",1641915806946,0.00015,41510.0,41497.0,0.05041658]
["bitfinex","BTCUSD",1641915807145,0.00015,41510.0,41497.0,0.05]
["bitfinex","BTCUSD",1641915807346,0.00015,41510.0,41503.0,0.00041647]
["bitfinex","BTCUSD",1641915807548,0.007521,41509.0,41503.0,0.00041647]
["bitfinex","BTCUSD",1641915807846,0.060259,41506.0,41503.0,0.00041647]
["bitfinex","BTCUSD",1641915808047,0.26478994,41505.0,41503.0,0.00041647]
["bitfinex","BTCUSD",1641915808246,0.26478994,41505.0,41497.0,0.33103154]
["bitfinex","BTCUSD",1641915808446,0.25726894,41505.0,41502.0,0.0004165]
["bitfinex","BTCUSD",1641915808647,1.20872503,41503.0,41502.0,0.0004165]
["bitfinex","BTCUSD",1641915809046,1.30872503,41503.0,41502.0,0.0004165]
["bitfinex","BTCUSD",1641915809248,1.20872503,41503.0,41502.0,0.0004165]
["bitfinex","BTCUSD",1641915809449,1.20872503,41503.0,41492.0,0.59445326]
["bitfinex","BTCUSD",1641915809650,1.20872503,41503.0,41500.0,0.00041653]
["bitfinex","BTCUSD",1641915809851,1.057521,41501.0,41500.0,0.00041653]
["bitfinex","BTCUSD",1641915810351,0.007521,41501.0,41500.0,0.00041653]
["bitfinex","BTCUSD",1641915810552,0.128062,41501.0,41500.0,0.00041653]
["bitfinex","BTCUSD",1641915810801,0.128062,41501.0,41498.0,0.00041656]
["bitfinex","BTCUSD",1641915811001,0.957521,41499.0,41498.0,0.00041656]
["bitfinex","BTCUSD",1641915811196,0.25,41498.0,41492.0,0.00166649]
["bitfinex","BTCUSD",1641915811400,0.007521,41497.0,41492.0,0.00166649]
["bitfinex","BTCUSD",1641915811597,0.067793,41497.0,41492.0,0.00166649]
["bitfinex","BTCUSD",1641915811796,0.067793,41497.0,41488.0,0.63282208]
["bitfinex","BTCUSD",1641915811997,0.060272,41497.0,41488.0,0.68282208]
["bitfinex","BTCUSD",1641915812198,0.060272,41497.0,41489.0,0.00015]
["bitfinex","BTCUSD",1641915812997,0.38388916,41503.0,41489.0,0.00015]
["bitfinex","BTCUSD",1641915812998,0.00120403,41503.0,41489.0,0.00015]
["bitfinex","BTCUSD",1641915813198,0.66257891,41506.0,41497.0,0.31865545]
["bitfinex","BTCUSD",1641915813398,0.66257891,41506.0,41495.0,0.44032599]
["bitfinex","BTCUSD",1641915813399,0.009,41497.0,41495.0,0.44032599]
["bitfinex","BTCUSD",1641915814001,0.009,41497.0,41496.0,0.33755742]
["bitfinex","BTCUSD",1641915814445,0.009,41497.0,41495.0,0.44032599]
["bitfinex","BTCUSD",1641915814643,0.29493637,41504.0,41495.0,0.44032599]
["bitfinex","BTCUSD",1641915814843,0.007521,41503.0,41495.0,0.44032599]
["bitfinex","BTCUSD",1641915815045,0.007521,41503.0,41495.0,0.49032599]
["bitfinex","BTCUSD",1641915815244,0.007521,41503.0,41495.0,0.44032599]
["bitfinex","BTCUSD",1641915815444,0.007521,41503.0,41495.0,0.44132599]
["bitfinex","BTCUSD",1641915815644,0.007521,41503.0,41496.0,0.0004137]
["bitfinex","BTCUSD",1641915815845,0.007521,41503.0,41499.0,0.63957458]
["bitfinex","BTCUSD",1641915816045,0.00726074,41504.0,41499.0,0.29824493]
["bitfinex","BTCUSD",1641915816445,0.06752274,41504.0,41499.0,0.29824493]
["bitfinex","BTCUSD",1641915816648,0.00726074,41504.0,41495.0,0.44032599]
["bitfinex","BTCUSD",1641915816847,0.00726074,41504.0,41496.0,0.00041368]
["bitfinex","BTCUSD",1641915817047,0.00880451,41503.0,41496.0,0.00041368]
["bitfinex","BTCUSD",1641915817646,0.28525312,41501.0,41496.0,0.00041368]
["bitfinex","BTCUSD",1641915817845,0.007521,41500.0,41492.0,0.79265057]
["bitfinex","BTCUSD",1641915818046,0.060266,41500.0,41496.0,0.00035294]
["bitfinex","BTCUSD",1641915818498,0.00726074,41504.0,41496.0,0.00035294]
["bitfinex","BTCUSD",1641915818696,0.007521,41503.0,41496.0,0.00035294]
["bitfinex","BTCUSD",1641915818897,0.007521,41503.0,41499.0,0.28465564]
["bitfinex","BTCUSD",1641915819399,0.00726074,41504.0,41499.0,0.67417426]
["bitfinex","BTCUSD",1641915819400,0.060264,41502.0,41499.0,0.67417426]
["bitfinex","BTCUSD",1641915819597,0.00726074,41504.0,41501.0,0.37081758]
["bitfinex","BTCUSD",1641915819998,0.00726074,41504.0,41499.0,0.4500515]
["bitfinex","BTCUSD",1641915820400,0.00726074,41504.0,41499.0,0.4000515]
["bitfinex","BTCUSD",1641915820799,0.00726074,41504.0,41498.0,0.31264963]
["bitfinex","BTCUSD",1641915821001,0.00726074,41504.0,41498.0,0.3030595]
["bitfinex","BTCUSD",1641915821398,0.00726074,41504.0,41498.0,0.3530595]
["bitfinex","BTCUSD",1641915821599,0.00073902,41508.0,41501.0,0.00124885]
["bitfinex","BTCUSD",1641915821798,0.03759835,41510.0,41506.0,0.0012842]
["bitfinex","BTCUSD",1641915822053,0.03759835,41510.0,41507.0,0.00122537]
["bitfinex","BTCUSD",1641915822349,0.03759835,41510.0,41509.0,0.0999]
["bitfinex","BTCUSD",1641915822551,0.56792478,41511.0,41509.0,0.1499]
["bitfinex","BTCUSD",1641915822748,0.75723304,41519.0,41509.0,0.1499]
["bitfinex","BTCUSD",1641915822749,0.56792478,41519.0,41509.0,0.1499]
["bitfinex","BTCUSD",1641915822949,0.007521,41518.0,41509.0,0.1499]
["bitfinex","BTCUSD",1641915823249,0.56792478,41519.0,41509.0,0.1499]
["bitfinex","BTCUSD",1641915823250,0.81848237,41519.0,41509.0,0.1499]
["bitfinex","BTCUSD",1641915823448,0.81848237,41519.0,41509.0,0.1529]
["bitfinex","BTCUSD",1641915823449,0.007521,41518.0,41509.0,0.1529]
["bitfinex","BTCUSD",1641915823651,0.007521,41518.0,41509.0,0.1029]
["bitfinex","BTCUSD",1641915824050,0.007521,41518.0,41510.0,0.32548714]
["bitfinex","BTCUSD",1641915824250,0.060241,41518.0,41510.0,0.32548714]
["bitfinex","BTCUSD",1641915824652,0.62816578,41518.0,41510.0,0.32548714]
["bitfinex","BTCUSD",1641915824850,0.007521,41517.0,41510.0,0.32548714]
["bitfinex","BTCUSD",1641915825051,0.007521,41517.0,41515.0,0.74388143]
["bitfinex","BTCUSD",1641915825249,0.00085837,41516.0,41515.0,0.73919109]
["bitfinex","BTCUSD",1641915825716,0.00085837,41516.0,41515.0,1.12376837]
["bitfinex","BTCUSD",1641915825906,0.00085837,41516.0,41515.0,1.13667274]
["bitfinex","BTCUSD",1641915826105,0.00085837,41516.0,41515.0,1.13790693]
["bitfinex","BTCUSD",1641915826306,0.19031859,41519.0,41515.0,1.44685144]
["bitfinex","BTCUSD",1641915826506,0.0007629,41518.0,41516.0,0.31989518]
["bitfinex","BTCUSD",1641915826707,0.0007629,41518.0,41516.0,0.64236881]
["bitfinex","BTCUSD",1641915826907,0.0007629,41518.0,41517.0,0.32416488]
["bitfinex","BTCUSD",1641915827108,0.0007629,41518.0,41517.0,0.37416488]
["bitfinex","BTCUSD",1641915827509,0.00015,41520.0,41517.0,0.37516488]
["bitfinex","BTCUSD",1641915827813,0.00091289,41520.0,41518.0,0.37549]
["bitfinex","BTCUSD",1641915828007,0.00091289,41520.0,41519.0,0.40970133]
["bitfinex","BTCUSD",1641915828208,0.00091289,41520.0,41519.0,0.78519133]
["bitfinex","BTCUSD",1641915828612,0.00015,41520.0,41519.0,0.40970133]
["bitfinex","BTCUSD",1641915828810,0.00015,41520.0,41519.0,0.05]
["bitfinex","BTCUSD",1641915829010,0.00015,41520.0,41516.0,0.69330971]
["bitfinex","BTCUSD",1641915829211,0.00015,41520.0,41517.0,0.37549]
["bitfinex","BTCUSD",1641915829456,0.00015,41520.0,41519.0,0.002]
["bitfinex","BTCUSD",1641915829656,0.00015,41520.0,41519.0,0.42749]
["bitfinex","BTCUSD",1641915829861,0.00015,41520.0,41519.0,0.77234392]
["bitfinex","BTCUSD",1641915830460,0.00015,41520.0,41519.0,0.002]
["bitfinex","BTCUSD",1641915830658,0.507671,41520.0,41519.0,0.002]
["bitfinex","BTCUSD",1641915831257,0.507671,41520.0,41510.0,0.3377124]
["bitfinex","BTCUSD",1641915831457,0.507671,41520.0,41512.0,0.28876805]
["bitfinex","BTCUSD",1641915831659,0.50015,41520.0,41511.0,1.04221497]
["bitfinex","BTCUSD",1641915831860,0.060244,41515.0,41511.0,1.04221497]
["bitfinex","BTCUSD",1641915832460,0.06101753,41515.0,41511.0,1.04221497]
["bitfinex","BTCUSD",1641915832655,0.06101753,41515.0,41511.0,0.25668943]
["bitfinex","BTCUSD",1641915832857,0.06101753,41515.0,41504.0,0.00126502]
["bitfinex","BTCUSD",1641915833057,0.060247,41513.0,41504.0,0.00126502]
["bitfinex","BTCUSD",1641915833300,0.007521,41512.0,41504.0,0.00126502]
["bitfinex","BTCUSD",1641915833500,0.35144975,41523.0,41509.0,0.1069]
["bitfinex","BTCUSD",1641915833701,0.35144975,41523.0,41509.0,0.1569]
["bitfinex","BTCUSD",1641915833702,0.00077237,41513.0,41509.0,0.1569]
["bitfinex","BTCUSD",1641915833900,0.00120527,41512.0,41509.0,0.1069]
["bitfinex","BTCUSD",1641915834100,0.907521,41510.0,41509.0,0.1069]
["bitfinex","BTCUSD",1641915834303,1.25249654,41510.0,41509.0,0.1069]
["bitfinex","BTCUSD",1641915834499,0.91478414,41510.0,41509.0,0.1069]
["bitfinex","BTCUSD",1641915834702,0.91478414,41510.0,41509.0,0.0999]
["bitfinex","BTCUSD",1641915834903,1.63389723,41510.0,41503.0,0.00046534]
["bitfinex","BTCUSD",1641915835106,0.060267,41507.0,41503.0,0.00046534]
["bitfinex","BTCUSD",1641915835602,0.007521,41506.0,41503.0,0.00046534]
["bitfinex","BTCUSD",1641915835804,0.007521,41506.0,41501.0,0.29603046]
["bitfinex","BTCUSD",1641915836003,1.28354422,41510.0,41502.0,0.00046537]
["bitfinex","BTCUSD",1641915836004,1.18431657,41510.0,41502.0,0.00046537]
["bitfinex","BTCUSD",1641915836204,0.007521,41509.0,41502.0,0.00046537]
["bitfinex","BTCUSD",1641915836404,0.060265,41505.0,41502.0,0.00046537]
["bitfinex","BTCUSD",1641915837048,0.060265,41505.0,41501.0,0.005]
["bitfinex","BTCUSD",1641915837250,0.00041063,41504.0,41501.0,0.00546531]
["bitfinex","BTCUSD",1641915837547,0.00041063,41504.0,41503.0,0.38496536]
["bitfinex","BTCUSD",1641915839450,0.004,41504.0,41503.0,0.43496536]
["bitfinex","BTCUSD",1641915840050,0.004,41504.0,41501.0,0.00546531]
["bitfinex","BTCUSD",1641915840706,0.20640033,41505.0,41501.0,0.005]
["bitfinex","BTCUSD",1641915840900,0.060262,41503.0,41501.0,0.005]
["bitfinex","BTCUSD",1641915841498,0.063262,41503.0,41501.0,0.005]
["bitfinex","BTCUSD",1641915842302,0.063262,41503.0,41502.0,0.00026679]
["bitfinex","BTCUSD",1641915842501,0.00232,41503.0,41502.0,0.00026679]
["bitfinex","BTCUSD",1641915842702,0.120533,41504.0,41502.0,0.00026679]
["bitfinex","BTCUSD",1641915843505,0.123533,41504.0,41502.0,0.00026679]
["bitfinex","BTCUSD",1641915844005,0.003,41504.0,41502.0,0.00026679]
["bitfinex","BTCUSD",1641915844654,0.00803561,41510.0,41502.0,0.00026679]
["bitfinex","BTCUSD",1641915845055,0.060256,41507.0,41502.0,0.00026679]
["bitfinex","BTCUSD",1641915845459,0.060256,41507.0,41502.0,0.35960877]
["bitfinex","BTCUSD",1641915845655,0.060256,41507.0,41502.0,0.36007407]
["bitfinex","BTCUSD",1641915845856,0.01103562,41510.0,41502.0,0.36007407]
["bitfinex","BTCUSD",1641915846156,0.060256,41507.0,41502.0,0.00073209]
["bitfinex","BTCUSD",1641915846557,0.055256,41507.0,41502.0,0.00073209]
["bitfinex","BTCUSD",1641915846755,0.055256,41507.0,41502.0,0.00026679]
["bitfinex","BTCUSD",1641915846956,0.055256,41507.0,41502.0,0.00073209]
["bitfinex","BTCUSD",1641915847356,0.055256,41507.0,41504.0,0.00048333]
["bitfinex","BTCUSD",1641915847556,0.058256,41507.0,41504.0,0.00048333]
["bitfinex","BTCUSD",1641915848397,0.003,41507.0,41504.0,0.00048333]
["bitfinex","BTCUSD",1641915848795,0.0579833,41510.0,41504.0,0.00048333]
["bitfinex","BTCUSD",1641915848996,0.007521,41509.0,41504.0,0.00048333]
["bitfinex","BTCUSD",1641915849396,0.00798331,41510.0,41504.0,0.00048333]
["bitfinex","BTCUSD",1641915849697,0.004,41509.0,41504.0,0.00048333]
["bitfinex","BTCUSD",1641915849896,0.457521,41508.0,41500.0,0.5205891]
["bitfinex","BTCUSD",1641915850098,0.6,41508.0,41500.0,0.19218606]
["bitfinex","BTCUSD",1641915850501,0.060257,41506.0,41500.0,0.19218606]
["bitfinex","BTCUSD",1641915850699,0.060257,41506.0,41502.0,0.25227766]
["bitfinex","BTCUSD",1641915850901,0.004,41509.0,41501.0,0.69529629]
["bitfinex","BTCUSD",1641915851302,0.004,41509.0,41501.0,0.74529629]
["bitfinex","BTCUSD",1641915851501,0.014,41509.0,41507.0,0.26219573]
["bitfinex","BTCUSD",1641915851701,0.00085841,41508.0,41507.0,0.31219573]
["bitfinex","BTCUSD",1641915851952,0.00085841,41508.0,41507.0,0.31340936]
["bitfinex","BTCUSD",1641915852152,0.00085841,41508.0,41507.0,1.32494998]
["bitfinex","BTCUSD",1641915852656,0.014,41509.0,41507.0,1.32494998]
["bitfinex","BTCUSD",1641915852853,0.00100842,41510.0,41508.0,0.37549]
["bitfinex","BTCUSD",1641915853056,0.2884668,41521.0,41508.0,0.37967691]
["bitfinex","BTCUSD",1641915853252,0.007521,41519.0,41509.0,0.38555235]
["bitfinex","BTCUSD",1641915853452,0.2884668,41521.0,41509.0,0.38555235]
["bitfinex","BTCUSD",1641915853653,0.2884668,41521.0,41509.0,0.43555235]
["bitfinex","BTCUSD",1641915853654,0.03015,41520.0,41509.0,0.43555235]
["bitfinex","BTCUSD",1641915853853,0.060239,41519.0,41511.0,0.44863792]
["bitfinex","BTCUSD",1641915854052,0.060239,41519.0,41512.0,0.34358382]
["bitfinex","BTCUSD",1641915854252,0.060239,41519.0,41514.0,0.29935599]
["bitfinex","BTCUSD",1641915854454,0.007521,41518.0,41514.0,0.29935599]
["bitfinex","BTCUSD",1641915854654,0.007521,41518.0,41512.0,0.39358382]
["bitfinex","BTCUSD",1641915854854,0.060239,41519.0,41512.0,0.39358382]
["bitfinex","BTCUSD",1641915855053,0.07015,41520.0,41512.0,0.39358382]
["bitfinex","BTCUSD",1641915855253,0.02015,41520.0,41512.0,0.05]
["bitfinex","BTCUSD",1641915855456,0.02015,41520.0,41512.0,0.41082127]
["bitfinex","BTCUSD",1641915855717,0.03815,41520.0,41512.0,0.41082127]
["bitfinex","BTCUSD",1641915855907,0.56792478,41525.0,41519.0,0.31415006]
["bitfinex","BTCUSD",1641915856109,0.66257891,41527.0,41522.0,1.44321287]
["bitfinex","BTCUSD",1641915856308,1.17723304,41533.0,41522.0,1.44321287]
["bitfinex","BTCUSD",1641915856309,1.17723304,41533.0,41526.0,0.00123022]
["bitfinex","BTCUSD",1641915856507,0.00358273,41530.0,41526.0,0.04553022]
["bitfinex","BTCUSD",1641915856708,0.007521,41529.0,41526.0,0.04553022]
["bitfinex","BTCUSD",1641915856906,0.00358273,41530.0,41526.0,0.04553022]
["bitfinex","BTCUSD",1641915857108,0.00358273,41530.0,41526.0,0.30957857]
["bitfinex","BTCUSD",1641915857308,0.00358273,41530.0,41526.0,0.04553022]
["bitfinex","BTCUSD",1641915857507,0.28774617,41538.0,41529.0,0.4271811]
["bitfinex","BTCUSD",1641915857708,0.00085827,41530.0,41529.0,0.4271811]
["bitfinex","BTCUSD",1641915858006,0.00085827,41530.0,41529.0,0.4771811]
["bitfinex","BTCUSD",1641915858211,0.00085827,41530.0,41529.0,0.05]
["bitfinex","BTCUSD",1641915858407,0.00085827,41530.0,41529.0,0.31202352]
["bitfinex","BTCUSD",1641915858608,1.19324567,41553.0,41529.0,0.71329824]
["bitfinex","BTCUSD",1641915858808,0.85188716,41553.0,41529.0,0.71450916]
["bitfinex","BTCUSD",1641915859008,0.31643265,41548.0,41535.0,0.00128254]
["bitfinex","BTCUSD",1641915859209,0.007521,41541.0,41535.0,0.00128254]
["bitfinex","BTCUSD",1641915859451,0.060201,41546.0,41535.0,0.00128254]
["bitfinex","BTCUSD",1641915859652,0.2636932,41538.0,41535.0,0.001]
["bitfinex","BTCUSD",1641915859855,0.75725581,41536.0,41535.0,0.001]
["bitfinex","BTCUSD",1641915860053,0.76477681,41536.0,41535.0,0.001]
["bitfinex","BTCUSD",1641915860453,0.82499681,41536.0,41535.0,0.001]
["bitfinex","BTCUSD",1641915860653,0.25,41535.0,41530.0,0.00015]
["bitfinex","BTCUSD",1641915861054,0.00725581,41536.0,41530.0,0.00015]
["bitfinex","BTCUSD",1641915861253,0.00085823,41535.0,41530.0,0.00015]
["bitfinex","BTCUSD",1641915861454,0.00085823,41535.0,41520.0,0.21335985]
["bitfinex","BTCUSD",1641915861455,1.3,41535.0,41520.0,0.21335985]
["bitfinex","BTCUSD",1641915861654,0.34705722,41534.0,41530.0,0.001]
["bitfinex","BTCUSD",1641915861854,0.857521,41531.0,41530.0,0.001]
["bitfinex","BTCUSD",1641915862456,1.277521,41531.0,41530.0,0.001]
["bitfinex","BTCUSD",1641915862654,0.427521,41531.0,41530.0,0.001]
["bitfinex","BTCUSD",1641915862854,0.427521,41531.0,41522.0,0.29741878]
["bitfinex","BTCUSD",1641915863055,0.42,41531.0,41522.0,0.29741878]
["bitfinex","BTCUSD",1641915863502,0.42,41531.0,41522.0,0.30141878]
["bitfinex","BTCUSD",1641915863703,0.42,41531.0,41526.0,0.38034483]
["bitfinex","BTCUSD",1641915863901,0.42,41531.0,41527.0,0.3516882]
["bitfinex","BTCUSD",1641915864601,0.42,41531.0,41529.0,0.24958715]
["bitfinex","BTCUSD",1641915865002,0.42,41531.0,41530.0,0.97282505]
["bitfinex","BTCUSD",1641915865203,0.42,41531.0,41530.0,1.349569]
["bitfinex","BTCUSD",1641915865404,0.56532393,41539.0,41531.0,1.67549]
["bitfinex","BTCUSD",1641915865605,0.56532393,41539.0,41532.0,0.3888421]
["bitfinex","BTCUSD",1641915865805,0.00015,41540.0,41538.0,0.00125667]
["bitfinex","BTCUSD",1641915866007,0.00015,41540.0,41539.0,0.0443]
["bitfinex","BTCUSD",1641915866505,0.01,41549.0,41539.0,0.0443]
["bitfinex","BTCUSD",1641915866506,0.01,41549.0,41543.0,0.00122307]
["bitfinex","BTCUSD",1641915866707,0.01,41549.0,41547.0,0.00128642]
["bitfinex","BTCUSD",1641915866955,0.01,41549.0,41548.0,0.0443]
["bitfinex","BTCUSD",1641915867155,0.017521,41549.0,41548.0,0.0443]
["bitfinex","BTCUSD",1641915867358,0.0001,41549.0,41548.0,0.5443]
["bitfinex","BTCUSD",1641915867555,0.0001,41549.0,41548.0,0.0453]
["bitfinex","BTCUSD",1641915867957,0.007621,41549.0,41548.0,0.0453]
["bitfinex","BTCUSD",1641915868157,0.0001,41549.0,41548.0,0.0453]
["bitfinex","BTCUSD",1641915868561,0.27109063,41554.0,41548.0,0.0453]
["bitfinex","BTCUSD",1641915868760,0.27109063,41554.0,41548.0,0.0443]
["bitfinex","BTCUSD",1641915868961,0.007521,41550.0,41548.0,0.0443]
["bitfinex","BTCUSD",1641915869160,0.27109063,41554.0,41548.0,0.0443]
["bitfinex","BTCUSD",1641915869161,1.03003817,41549.0,41548.0,0.0443]
["bitfinex","BTCUSD",1641915869560,0.23003817,41549.0,41548.0,0.0443]
["bitfinex","BTCUSD",1641915869761,0.007521,41549.0,41548.0,0.0443]
["bitfinex","BTCUSD",1641915869960,0.007521,41549.0,41542.0,0.00031899]
["bitfinex","BTCUSD",1641915869961,0.55,41548.0,41542.0,0.00031899]
["bitfinex","BTCUSD",1641915870713,0.42,41548.0,41540.0,0.00015]
["bitfinex","BTCUSD",1641915870903,0.00837914,41547.0,41542.0,0.00047424]
["bitfinex","BTCUSD",1641915871108,1.207521,41543.0,41542.0,0.00047424]
["bitfinex","BTCUSD",1641915871311,1.48369052,41543.0,41542.0,0.00047424]
["bitfinex","BTCUSD",1641915871505,1.63369052,41543.0,41542.0,0.00047424]
["bitfinex","BTCUSD",1641915871704,0.30172718,41534.0,41529.0,0.00125539]
["bitfinex","BTCUSD",1641915872105,0.30172718,41534.0,41530.0,0.0003]
["bitfinex","BTCUSD",1641915872506,0.4159,41541.0,41526.0,0.0003]
["bitfinex","BTCUSD",1641915872705,0.4159,41541.0,41531.0,0.24611772]
["bitfinex","BTCUSD",1641915872911,0.007521,41540.0,41531.0,0.24611772]
["bitfinex","BTCUSD",1641915873106,0.974903,41544.0,41534.0,0.47028544]
["bitfinex","BTCUSD",1641915873405,0.974903,41544.0,41535.0,0.00015]
["bitfinex","BTCUSD",1641915873406,0.33665057,41543.0,41535.0,0.00015]
["bitfinex","BTCUSD",1641915873609,0.003,41540.0,41535.0,0.00015]
["bitfinex","BTCUSD",1641915873806,0.003,41540.0,41538.0,0.32615352]
["bitfinex","BTCUSD",1641915874206,0.003,41540.0,41539.0,0.00015]
["bitfinex","BTCUSD",1641915874653,0.003,41540.0,41536.0,0.00015]
["bitfinex","BTCUSD",1641915874954,0.26429284,41547.0,41536.0,0.00015]
["bitfinex","BTCUSD",1641915875154,0.007521,41546.0,41545.0,0.32085321]
["bitfinex","BTCUSD",1641915875554,0.002,41547.0,41545.0,0.32085321]
["bitfinex","BTCUSD",1641915876353,0.002,41547.0,41546.0,0.00125086]
["bitfinex","BTCUSD",1641915876958,0.42,41548.0,41542.0,0.43466355]
["bitfinex","BTCUSD",1641915877358,0.42,41548.0,41546.0,0.00121472]
["bitfinex","BTCUSD",1641915877758,0.42,41548.0,41547.0,0.26142041]
["bitfinex","BTCUSD",1641915879209,0.00080517,41550.0,41548.0,0.9]
["bitfinex","BTCUSD",1641915879408,0.00080517,41550.0,41549.0,1.07107006]
["bitfinex","BTCUSD",1641915879608,0.00080517,41550.0,41549.0,0.42107006]
["bitfinex","BTCUSD",1641915879809,0.0032202,41556.0,41555.0,0.00129305]
["bitfinex","BTCUSD",1641915880008,0.0032202,41556.0,41555.0,0.24998943]
["bitfinex","BTCUSD",1641915880207,0.00015,41560.0,41555.0,0.31015443]
["bitfinex","BTCUSD",1641915880407,0.00015,41560.0,41555.0,0.24998943]
["bitfinex","BTCUSD",1641915880807,0.00015,41560.0,41555.0,0.00129305]
["bitfinex","BTCUSD",1641915881009,0.007521,41559.0,41555.0,0.00129305]
["bitfinex","BTCUSD",1641915881209,0.067702,41559.0,41554.0,0.0443]
["bitfinex","BTCUSD",1641915881607,0.007521,41559.0,41554.0,0.0443]
["bitfinex","BTCUSD",1641915881808,0.75048697,41555.0,41554.0,0.0443]
["bitfinex","BTCUSD",1641915882067,0.75048697,41555.0,41545.0,0.00055206]
["bitfinex","BTCUSD",1641915882068,1.25523267,41555.0,41545.0,0.00055206]
["bitfinex","BTCUSD",1641915882369,0.0602,41551.0,41539.0,0.00015]
["bitfinex","BTCUSD",1641915882567,0.007521,41550.0,41539.0,0.00015]
["bitfinex","BTCUSD",1641915882766,0.007521,41550.0,41544.0,0.0999]
["bitfinex","BTCUSD",1641915882967,0.007521,41550.0,41544.0,0.0002806]
["bitfinex","BTCUSD",1641915883665,0.022521,41550.0,41544.0,0.0002806]
["bitfinex","BTCUSD",1641915883865,0.022521,41550.0,41538.0,0.00015]
["bitfinex","BTCUSD",1641915884069,0.015,41550.0,41544.0,0.00040199]
["bitfinex","BTCUSD",1641915884266,0.007521,41549.0,41544.0,0.00040199]
["bitfinex","BTCUSD",1641915884469,0.24085555,41548.0,41544.0,0.00040199]
["bitfinex","BTCUSD",1641915884667,0.007521,41547.0,41544.0,0.00040199]
["bitfinex","BTCUSD",1641915884868,0.05,41548.0,41544.0,0.00040199]
["bitfinex","BTCUSD",1641915885166,0.4472247,41554.0,41541.0,0.37811415]
["bitfinex","BTCUSD",1641915885366,0.1,41551.0,41544.0,0.000402]
["bitfinex","BTCUSD",1641915885570,0.00127472,41545.0,41544.0,0.000402]
["bitfinex","BTCUSD",1641915885810,1.25879572,41545.0,41544.0,0.000402]
["bitfinex","BTCUSD",1641915886109,0.90879572,41545.0,41544.0,0.000402]
["bitfinex","BTCUSD",1641915886306,0.90879572,41545.0,41529.0,0.0003]
["bitfinex","BTCUSD",1641915886307,0.80879572,41545.0,41529.0,0.0003]
["bitfinex","BTCUSD",1641915886507,0.80879572,41545.0,41542.0,0.00040202]
["bitfinex","BTCUSD",1641915886810,0.28414068,41541.0,41533.0,0.00015]
["bitfinex","BTCUSD",1641915887007,0.060215,41537.0,41533.0,0.00015]
["bitfinex","BTCUSD",1641915887407,0.060215,41537.0,41530.0,0.00015]
["bitfinex","BTCUSD",1641915887408,0.060215,41537.0,41531.0,0.00015]
["bitfinex","BTCUSD",1641915887609,0.066215,41537.0,41533.0,0.00027565]
["bitfinex","BTCUSD",1641915887907,0.066215,41537.0,41534.0,0.00015]
["bitfinex","BTCUSD",1641915888910,0.060215,41537.0,41534.0,0.00015]
["bitfinex","BTCUSD",1641915889111,1.2,41536.0,41533.0,0.00037063]
["bitfinex","BTCUSD",1641915889311,1.19826105,41534.0,41533.0,0.00037063]
["bitfinex","BTCUSD",1641915889555,1.29826105,41534.0,41533.0,0.00037063]
["bitfinex","BTCUSD",1641915889755,1.34826105,41534.0,41533.0,0.00037063]
["bitfinex","BTCUSD",1641915889957,0.31840521,41526.0,41520.0,0.0003]
["bitfinex","BTCUSD",1641915890358,0.36840521,41526.0,41520.0,0.0003]
["bitfinex","BTCUSD",1641915890958,0.36840521,41526.0,41520.0,0.33657291]
["bitfinex","BTCUSD",1641915891157,0.23851523,41526.0,41520.0,0.33657291]
["bitfinex","BTCUSD",1641915891362,0.060233,41523.0,41521.0,0.00052082]
["bitfinex","BTCUSD",1641915891861,0.060233,41523.0,41522.0,0.00015]
["bitfinex","BTCUSD",1641915892459,0.060231,41525.0,41522.0,0.00015]
["bitfinex","BTCUSD",1641915893306,0.00029999,41521.0,41520.0,0.00052862]
["bitfinex","BTCUSD",1641915893508,0.060231,41525.0,41520.0,0.00015]
["bitfinex","BTCUSD",1641915893706,0.006,41525.0,41521.0,0.0003786]
["bitfinex","BTCUSD",1641915894305,0.060229,41527.0,41521.0,0.0003786]
["bitfinex","BTCUSD",1641915894306,0.041229,41527.0,41521.0,0.0003786]
["bitfinex","BTCUSD",1641915894608,0.041229,41527.0,41520.0,0.25197759]
["bitfinex","BTCUSD",1641915894806,0.041229,41527.0,41522.0,0.00037451]
["bitfinex","BTCUSD",1641915895605,0.25,41525.0,41522.0,0.00037451]
["bitfinex","BTCUSD",1641915895807,0.310232,41525.0,41520.0,0.25197759]
["bitfinex","BTCUSD",1641915896007,0.310232,41525.0,41521.0,0.00037452]
["bitfinex","BTCUSD",1641915896205,0.05989058,41528.0,41521.0,0.00037452]
["bitfinex","BTCUSD",1641915896406,0.15989058,41528.0,41521.0,0.00037452]
["bitfinex","BTCUSD",1641915896806,0.13489058,41528.0,41521.0,0.00037452]
["bitfinex","BTCUSD",1641915897062,0.1,41528.0,41520.0,0.25197759]
["bitfinex","BTCUSD",1641915897266,0.1,41528.0,41522.0,0.00037451]
["bitfinex","BTCUSD",1641915897462,0.05,41530.0,41522.0,0.00037451]
["bitfinex","BTCUSD",1641915897662,0.009,41528.0,41522.0,0.00037451]
["bitfinex","BTCUSD",1641915897862,0.060232,41525.0,41522.0,0.00037451]
["bitfinex","BTCUSD",1641915898062,0.060232,41525.0,41522.0,0.2923014]
["bitfinex","BTCUSD",1641915898263,0.060232,41525.0,41520.0,0.25197759]
["bitfinex","BTCUSD",1641915898462,0.060232,41525.0,41521.0,0.00037556]
["bitfinex","BTCUSD",1641915898663,0.270459,41531.0,41530.0,0.430768]
["bitfinex","BTCUSD",1641915899564,0.170459,41531.0,41530.0,0.430768]
["bitfinex","BTCUSD",1641915899768,0.175459,41531.0,41520.0,0.00015]
["bitfinex","BTCUSD",1641915899966,0.060232,41526.0,41520.0,0.00015]
["bitfinex","BTCUSD",1641915900167,0.060232,41526.0,41519.0,0.00015]
["bitfinex","BTCUSD",1641915900367,0.125459,41531.0,41519.0,0.00015]
["bitfinex","BTCUSD",1641915900567,0.19085659,41527.0,41519.0,0.00015]
["bitfinex","BTCUSD",1641915900811,0.59514238,41526.0,41519.0,0.00015]
["bitfinex","BTCUSD",1641915901011,0.59514238,41526.0,41516.0,0.00015]
["bitfinex","BTCUSD",1641915901012,0.060239,41523.0,41516.0,0.00015]
["bitfinex","BTCUSD",1641915901317,0.3485596,41522.0,41516.0,0.00015]
["bitfinex","BTCUSD",1641915901512,0.40749605,41517.0,41512.0,0.0021]
["bitfinex","BTCUSD",1641915901709,0.97521605,41517.0,41516.0,0.002]
["bitfinex","BTCUSD",1641915901910,1.3360766,41517.0,41516.0,0.002]
["bitfinex","BTCUSD",1641915902312,0.060266,41515.0,41512.0,0.00241904]
["bitfinex","BTCUSD",1641915902510,0.8,41514.0,41507.0,0.00015]
["bitfinex","BTCUSD",1641915902710,0.12053,41512.0,41507.0,0.00015]
["bitfinex","BTCUSD",1641915903310,0.060249,41513.0,41507.0,0.00015]
["bitfinex","BTCUSD",1641915903512,0.5,41520.0,41507.0,0.00015]
["bitfinex","BTCUSD",1641915903710,0.006,41512.0,41508.0,0.00129301]
["bitfinex","BTCUSD",1641915903911,0.006,41512.0,41509.0,0.31489532]
["bitfinex","BTCUSD",1641915904111,0.006,41512.0,41509.0,0.31504532]
["bitfinex","BTCUSD",1641915904310,0.006,41512.0,41508.0,0.00129301]
["bitfinex","BTCUSD",1641915904311,0.24222363,41511.0,41510.0,0.00015]
["bitfinex","BTCUSD",1641915904765,0.24222363,41511.0,41509.0,0.00015]
["bitfinex","BTCUSD",1641915904969,0.120517,41510.0,41507.0,0.00015]
["bitfinex","BTCUSD",1641915905169,0.22821147,41509.0,41507.0,0.00015]
["bitfinex","BTCUSD",1641915905368,0.31429147,41509.0,41507.0,0.00015]
["bitfinex","BTCUSD",1641915905567,0.46429147,41509.0,41507.0,0.00015]
["bitfinex","BTCUSD",1641915905767,0.46929147,41509.0,41507.0,0.00015]
["bitfinex","BTCUSD",1641915905967,0.55,41508.0,41507.0,0.00015]
["bitfinex","BTCUSD",1641915906167,0.1,41508.0,41507.0,0.00015]
["bitfinex","BTCUSD",1641915906368,0.160258,41508.0,41507.0,0.00015]
["bitfinex","BTCUSD",1641915906570,0.060258,41508.0,41507.0,0.00015]
["bitfinex","BTCUSD",1641915906769,0.510258,41508.0,41507.0,0.00015]
["bitfinex","BTCUSD",1641915906967,0.060258,41508.0,41507.0,0.00015]
["bitfinex","BTCUSD",1641915907370,0.310258,41508.0,41507.0,0.00015]
["bitfinex","BTCUSD",1641915907572,0.360258,41508.0,41507.0,0.00015]
["bitfinex","BTCUSD",1641915907769,0.364258,41508.0,41507.0,0.00015]
["bitfinex","BTCUSD",1641915909011,0.360258,41508.0,41507.0,0.00015]
["bitfinex","BTCUSD",1641915909413,0.360258,41508.0,41507.0,0.01943984]
["bitfinex","BTCUSD",1641915909614,0.360258,41508.0,41507.0,0.03872968]
["bitfinex","BTCUSD",1641915909815,0.365258,41508.0,41507.0,0.03872968]
["bitfinex","BTCUSD",1641915910016,0.315258,41508.0,41507.0,0.03872968]
["bitfinex","BTCUSD",1641915910220,0.255,41508.0,41507.0,0.03872968]
["bitfinex","BTCUSD",1641915911016,0.25,41508.0,41507.0,0.03872968]
["bitfinex","BTCUSD",1641915911819,0.259,41508.0,41507.0,0.03872968]
["bitfinex","BTCUSD",1641915912460,0.259,41508.0,41507.0,0.37186306]
["bitfinex","BTCUSD",1641915912660,0.1655257,41518.0,41507.0,0.37186306]
["bitfinex","BTCUSD",1641915912661,0.34781766,41520.0,41508.0,1.1]
["bitfinex","BTCUSD",1641915912862,0.5,41521.0,41507.0,0.37186306]
["bitfinex","BTCUSD",1641915912863,0.34781766,41521.0,41509.0,0.00125765]
["bitfinex","BTCUSD",1641915913059,1.2837,41526.0,41509.0,0.00125765]
["bitfinex","BTCUSD",1641915913060,0.34781766,41524.0,41509.0,0.00140765]
["bitfinex","BTCUSD",1641915913258,0.34781766,41524.0,41510.0,0.00015]
["bitfinex","BTCUSD",1641915913659,0.29059048,41523.0,41514.0,0.31717071]
["bitfinex","BTCUSD",1641915914458,0.34781766,41527.0,41514.0,0.31717071]
["bitfinex","BTCUSD",1641915914661,0.34781766,41527.0,41519.0,0.01928984]
["bitfinex","BTCUSD",1641915914859,0.06290932,41529.0,41519.0,0.03857968]
["bitfinex","BTCUSD",1641915915463,0.25811426,41522.0,41519.0,0.03857968]
["bitfinex","BTCUSD",1641915915906,0.060235,41523.0,41519.0,0.03857968]
["bitfinex","BTCUSD",1641915916106,0.120473,41526.0,41519.0,0.03857968]
["bitfinex","BTCUSD",1641915916307,0.18411441,41528.0,41519.0,0.03857968]
["bitfinex","BTCUSD",1641915916308,0.006,41528.0,41519.0,0.03857968]
["bitfinex","BTCUSD",1641915916507,0.006,41528.0,41518.0,0.27611127]
["bitfinex","BTCUSD",1641915916708,0.006,41528.0,41520.0,0.00123714]
["bitfinex","BTCUSD",1641915916908,0.006,41528.0,41524.0,0.27504198]
["bitfinex","BTCUSD",1641915917307,0.006,41528.0,41526.0,0.36595606]
["bitfinex","BTCUSD",1641915917514,0.5,41538.0,41528.0,1.3]
["bitfinex","BTCUSD",1641915917707,0.5,41538.0,41529.0,1.569542]
["bitfinex","BTCUSD",1641915917708,0.00429044,41538.0,41529.0,1.569542]
["bitfinex","BTCUSD",1641915917908,0.00429044,41538.0,41529.0,1.62082411]
["bitfinex","BTCUSD",1641915918307,0.00429044,41538.0,41529.0,1.91483507]
["bitfinex","BTCUSD",1641915918507,0.00429044,41538.0,41529.0,0.47082411]
["bitfinex","BTCUSD",1641915918508,0.30480479,41538.0,41529.0,0.47082411]
["bitfinex","BTCUSD",1641915918708,0.30051435,41538.0,41529.0,0.09558211]
["bitfinex","BTCUSD",1641915918909,0.27995496,41538.0,41529.0,0.04558211]
["bitfinex","BTCUSD",1641915919107,0.27495496,41538.0,41530.0,0.05]
["bitfinex","BTCUSD",1641915919309,0.27495496,41538.0,41531.0,0.0443]
["bitfinex","BTCUSD",1641915919310,0.00429061,41538.0,41531.0,0.0443]
["bitfinex","BTCUSD",1641915919561,0.00429061,41538.0,41532.0,0.727706]
["bitfinex","BTCUSD",1641915919960,0.00015,41540.0,41532.0,0.39750152]
["bitfinex","BTCUSD",1641915920162,0.00085819,41538.0,41532.0,0.37261294]
["bitfinex","BTCUSD",1641915920361,0.00085819,41538.0,41532.0,0.66293288]
["bitfinex","BTCUSD",1641915921162,0.25392323,41544.0,41532.0,0.66293288]
["bitfinex","BTCUSD",1641915921361,0.00085819,41538.0,41532.0,0.66293288]
["bitfinex","BTCUSD",1641915921562,0.00085819,41538.0,41532.0,0.71293288]
["bitfinex","BTCUSD",1641915921764,0.00085819,41538.0,41537.0,0.00122806]
["bitfinex","BTCUSD",1641915921966,0.00085819,41538.0,41537.0,1.67077006]
["bitfinex","BTCUSD",1641915922165,0.66402258,41554.0,41538.0,1.15]
["bitfinex","BTCUSD",1641915922363,0.66402258,41554.0,41546.0,0.00124891]
["bitfinex","BTCUSD",1641915922964,0.66402258,41554.0,41549.0,0.00121975]
["bitfinex","BTCUSD",1641915923418,0.66402258,41554.0,41549.0,1.28934748]
["bitfinex","BTCUSD",1641915923716,0.00053252,41552.0,41549.0,1.76288948]
["bitfinex","BTCUSD",1641915923916,0.00053252,41552.0,41549.0,1.86288948]
["bitfinex","BTCUSD",1641915924117,0.00212976,41558.0,41549.0,1.86288948]
["bitfinex","BTCUSD",1641915924118,0.00212976,41558.0,41551.0,0.375242]
["bitfinex","BTCUSD",1641915924317,0.00212976,41558.0,41553.0,1.276]
["bitfinex","BTCUSD",1641915924614,0.00212976,41558.0,41557.0,1.40612879]
["bitfinex","BTCUSD",1641915924813,0.56420345,41560.0,41559.0,0.00127574]
["bitfinex","BTCUSD",1641915925015,0.07120345,41560.0,41559.0,0.49557574]
["bitfinex","BTCUSD",1641915925316,0.0999,41566.0,41560.0,0.00125922]
["bitfinex","BTCUSD",1641915925517,0.0999,41566.0,41560.0,0.42080122]
["bitfinex","BTCUSD",1641915925717,0.0999,41566.0,41560.0,0.42680122]
["bitfinex","BTCUSD",1641915926117,0.07120345,41567.0,41565.0,0.88536761]
["bitfinex","BTCUSD",1641915926317,0.07120345,41567.0,41566.0,1.5591593]
["bitfinex","BTCUSD",1641915926517,0.66402258,41569.0,41568.0,0.00124802]
["bitfinex","BTCUSD",1641915926716,0.51111883,41579.0,41568.0,0.00124802]
["bitfinex","BTCUSD",1641915926717,0.66402258,41576.0,41568.0,0.12053802]
["bitfinex","BTCUSD",1641915926962,0.66402258,41576.0,41569.0,0.97894028]
["bitfinex","BTCUSD",1641915927161,0.66402258,41576.0,41569.0,0.94498828]
["bitfinex","BTCUSD",1641915927361,0.00082094,41571.0,41569.0,0.9430005]
["bitfinex","BTCUSD",1641915927761,0.00082094,41571.0,41569.0,0.9460005]
["bitfinex","BTCUSD",1641915928163,0.00082094,41571.0,41569.0,0.34536668]
["bitfinex","BTCUSD",1641915928365,0.3458898,41578.0,41569.0,0.0473]
["bitfinex","BTCUSD",1641915928566,1.270179,41570.0,41569.0,0.003]
["bitfinex","BTCUSD",1641915928963,1.270179,41570.0,41561.0,0.00122886]
["bitfinex","BTCUSD",1641915929164,0.375029,41570.0,41566.0,0.00127363]
["bitfinex","BTCUSD",1641915929363,0.00082094,41572.0,41566.0,0.00127363]
["bitfinex","BTCUSD",1641915929562,0.060158,41576.0,41566.0,0.00127363]
["bitfinex","BTCUSD",1641915929762,0.00082095,41570.0,41566.0,0.01527363]
["bitfinex","BTCUSD",1641915930164,0.05926226,41576.0,41566.0,0.01527363]
["bitfinex","BTCUSD",1641915930365,0.00328331,41576.0,41569.0,0.00127091]
["bitfinex","BTCUSD",1641915930817,0.10823682,41579.0,41569.0,0.00127091]
["bitfinex","BTCUSD",1641915931015,0.10823682,41579.0,41571.0,0.42541444]
["bitfinex","BTCUSD",1641915931221,0.10823682,41579.0,41572.0,0.74512967]
["bitfinex","BTCUSD",1641915931422,0.10823682,41579.0,41576.0,0.27434611]
["bitfinex","BTCUSD",1641915931622,0.10823682,41579.0,41578.0,0.00128288]
["bitfinex","BTCUSD",1641915931816,0.10823682,41579.0,41578.0,0.42061188]
["bitfinex","BTCUSD",1641915932016,0.10823682,41579.0,41578.0,0.47061188]
["bitfinex","BTCUSD",1641915932214,0.10823682,41579.0,41578.0,1.15036791]
["bitfinex","BTCUSD",1641915932414,0.00015,41580.0,41578.0,2.53103791]
["bitfinex","BTCUSD",1641915932614,0.00081117,41581.0,41580.0,1.3]
["bitfinex","BTCUSD",1641915932816,0.66402258,41594.0,41581.0,1.675029]
["bitfinex","BTCUSD",1641915933016,0.01,41599.0,41581.0,1.675029]
["bitfinex","BTCUSD",1641915933017,0.67402258,41599.0,41589.0,0.00125618]
["bitfinex","BTCUSD",1641915933217,0.67402258,41599.0,41598.0,0.00126932]
["bitfinex","BTCUSD",1641915933416,0.67402258,41599.0,41591.0,0.00128497]
["bitfinex","BTCUSD",1641915933417,0.27259465,41594.0,41591.0,0.00128497]
["bitfinex","BTCUSD",1641915933615,0.375029,41593.0,41591.0,0.04558497]
["bitfinex","BTCUSD",1641915933820,0.67402258,41599.0,41591.0,0.04558497]
["bitfinex","BTCUSD",1641915934015,0.375029,41598.0,41591.0,0.04558497]
["bitfinex","BTCUSD",1641915934461,0.67402258,41599.0,41594.0,0.69277529]
["bitfinex","BTCUSD",1641915934661,0.00200123,41597.0,41594.0,0.69277529]
["bitfinex","BTCUSD",1641915934864,0.01,41599.0,41596.0,0.00125714]
["bitfinex","BTCUSD",1641915935061,0.375029,41598.0,41591.0,0.04558497]
["bitfinex","BTCUSD",1641915935563,0.01,41599.0,41591.0,0.04558497]
["bitfinex","BTCUSD",1641915935763,0.005,41599.0,41593.0,0.33490353]
["bitfinex","BTCUSD",1641915935962,0.00015,41600.0,41594.0,1.1]
["bitfinex","BTCUSD",1641915936164,0.00015,41600.0,41598.0,0.00122763]
["bitfinex","BTCUSD",1641915936365,0.00015,41600.0,41599.0,1.269329]
["bitfinex","BTCUSD",1641915936564,0.10618272,41614.0,41600.0,1.3]
["bitfinex","BTCUSD",1641915936762,0.10618272,41614.0,41609.0,0.00124912]
["bitfinex","BTCUSD",1641915937063,0.34451058,41613.0,41609.0,0.08039]
["bitfinex","BTCUSD",1641915937263,0.34451058,41613.0,41590.0,0.00015]
["bitfinex","BTCUSD",1641915937264,1.21978894,41593.0,41590.0,0.00015]
["bitfinex","BTCUSD",1641915937465,1.21478894,41593.0,41592.0,0.00124552]
["bitfinex","BTCUSD",1641915937764,0.00015,41610.0,41592.0,1.50564752]
["bitfinex","BTCUSD",1641915937963,0.00015,41610.0,41604.0,0.0999]
["bitfinex","BTCUSD",1641915938218,6e-05,41609.0,41608.0,0.00121818]
["bitfinex","BTCUSD",1641915938418,6e-05,41609.0,41608.0,1.67624718]
["bitfinex","BTCUSD",1641915938613,6e-05,41609.0,41608.0,2.18640512]
["bitfinex","BTCUSD",1641915938816,0.0999,41628.0,41619.0,0.00129284]
["bitfinex","BTCUSD",1641915939118,0.00015,41630.0,41619.0,2.14952741]
["bitfinex","BTCUSD",1641915939312,0.0024402,41621.0,41619.0,2.14952741]
["bitfinex","BTCUSD",1641915939512,0.00327633,41628.0,41619.0,2.14952741]
["bitfinex","BTCUSD",1641915939513,0.00327633,41628.0,41621.0,1.650755]
["bitfinex","BTCUSD",1641915939713,0.00327633,41628.0,41627.0,0.00127219]
["bitfinex","BTCUSD",1641915939913,0.00327633,41628.0,41627.0,0.45096449]
["bitfinex","BTCUSD",1641915940114,0.00327633,41628.0,41627.0,1.09810654]
["bitfinex","BTCUSD",1641915940314,0.00015,41630.0,41628.0,0.9]
["bitfinex","BTCUSD",1641915940514,0.00015,41630.0,41629.0,1.22030299]
["bitfinex","BTCUSD",1641915940816,0.00015,41640.0,41630.0,0.8]
["bitfinex","BTCUSD",1641915941017,0.00015,41640.0,41639.0,0.0012381]
["bitfinex","BTCUSD",1641915941216,0.369905,41640.0,41639.0,0.0443]
["bitfinex","BTCUSD",1641915941416,0.31818296,41643.0,41639.0,0.04556864]
["bitfinex","BTCUSD",1641915941620,0.37459,41642.0,41639.0,0.13989]
["bitfinex","BTCUSD",1641915941815,0.37509681,41642.0,41639.0,0.14089]
["bitfinex","BTCUSD",1641915942068,0.00050681,41642.0,41640.0,0.0012362]
["bitfinex","BTCUSD",1641915942270,0.00050681,41642.0,41639.0,0.00028064]
["bitfinex","BTCUSD",1641915942271,0.374585,41641.0,41639.0,0.00028064]
["bitfinex","BTCUSD",1641915942472,0.34501739,41642.0,41639.0,0.00028064]
["bitfinex","BTCUSD",1641915942473,0.95386583,41640.0,41639.0,0.00028064]
["bitfinex","BTCUSD",1641915942669,0.60935525,41640.0,41639.0,0.00028064]
["bitfinex","BTCUSD",1641915943070,0.60935525,41640.0,41634.0,0.0443]
["bitfinex","BTCUSD",1641915943469,0.65935525,41640.0,41634.0,0.0443]
["bitfinex","BTCUSD",1641915943875,0.474585,41636.0,41634.0,0.005]
["bitfinex","BTCUSD",1641915944175,1.680982,41635.0,41634.0,0.005]
["bitfinex","BTCUSD",1641915944570,0.380982,41635.0,41634.0,0.005]
["bitfinex","BTCUSD",1641915944971,0.380982,41635.0,41628.0,0.00122583]
["bitfinex","BTCUSD",1641915945172,0.380982,41635.0,41627.0,0.04445]
["bitfinex","BTCUSD",1641915945372,0.380982,41635.0,41629.0,0.00015]
["bitfinex","BTCUSD",1641915945572,0.380982,41635.0,41628.0,0.00015]
["bitfinex","BTCUSD",1641915945811,0.384982,41635.0,41628.0,0.00015]
["bitfinex","BTCUSD",1641915946009,0.374585,41631.0,41628.0,0.00015]
["bitfinex","BTCUSD",1641915946209,0.374585,41630.0,41628.0,0.00015]
["bitfinex","BTCUSD",1641915946610,0.05,41630.0,41628.0,0.00015]
["bitfinex","BTCUSD",1641915946814,0.00085745,41632.0,41629.0,0.04559353]
["bitfinex","BTCUSD",1641915947009,0.00085745,41632.0,41631.0,0.46007241]
["bitfinex","BTCUSD",1641915947210,0.55085745,41632.0,41631.0,0.04554684]
["bitfinex","BTCUSD",1641915947411,0.24778368,41628.0,41623.0,0.04982959]
["bitfinex","BTCUSD",1641915947613,0.330963,41627.0,41623.0,0.04982959]
["bitfinex","BTCUSD",1641915947912,0.330963,41627.0,41615.0,0.0012062]
["bitfinex","BTCUSD",1641915947913,0.1,41624.0,41615.0,6.2e-06]
["bitfinex","BTCUSD",1641915948112,0.369604,41620.0,41602.0,0.10111225]
["bitfinex","BTCUSD",1641915948310,0.40009438,41614.0,41608.0,0.00015]
["bitfinex","BTCUSD",1641915948511,0.330963,41610.0,41608.0,0.00015]
["bitfinex","BTCUSD",1641915948710,0.61232482,41609.0,41608.0,0.00015]
["bitfinex","BTCUSD",1641915948911,0.37083514,41609.0,41607.0,0.00035104]
["bitfinex","BTCUSD",1641915949109,0.37083514,41609.0,41607.0,0.24695636]
["bitfinex","BTCUSD",1641915949110,0.42083514,41609.0,41607.0,0.24695636]
["bitfinex","BTCUSD",1641915949308,0.419585,41609.0,41608.0,0.00015]
["bitfinex","BTCUSD",1641915949766,0.05,41609.0,41608.0,0.00115]
["bitfinex","BTCUSD",1641915949965,0.00123835,41621.0,41609.0,0.55]
["bitfinex","BTCUSD",1641915950165,0.00123835,41621.0,41608.0,0.975873]
["bitfinex","BTCUSD",1641915950166,0.374723,41620.0,41608.0,0.00115]
["bitfinex","BTCUSD",1641915950363,0.00123835,41621.0,41610.0,0.00015]
["bitfinex","BTCUSD",1641915950565,0.0019739,41616.0,41612.0,0.00120074]
["bitfinex","BTCUSD",1641915950963,0.374723,41615.0,41612.0,0.00120074]
["bitfinex","BTCUSD",1641915951165,0.0019739,41616.0,41610.0,0.00515]
["bitfinex","BTCUSD",1641915951364,0.374723,41615.0,41612.0,0.00056989]
["bitfinex","BTCUSD",1641915951566,0.33616437,41614.0,41612.0,0.00056989]
["bitfinex","BTCUSD",1641915951765,1.46733909,41613.0,41612.0,0.00056989]
["bitfinex","BTCUSD",1641915951964,1.56733909,41613.0,41612.0,0.00056989]
["bitfinex","BTCUSD",1641915952166,2.14127065,41613.0,41612.0,0.00056989]
["bitfinex","BTCUSD",1641915952370,0.060117,41610.0,41608.0,0.0999]
["bitfinex","BTCUSD",1641915952565,1.725825,41609.0,41608.0,0.0999]
["bitfinex","BTCUSD",1641915952764,1.725825,41609.0,41598.0,0.00015]
["bitfinex","BTCUSD",1641915952968,0.30649562,41601.0,41598.0,0.00015]
["bitfinex","BTCUSD",1641915953215,1.674723,41599.0,41598.0,0.00015]
["bitfinex","BTCUSD",1641915953411,1.674723,41599.0,41590.0,0.00125]
["bitfinex","BTCUSD",1641915953412,0.925825,41598.0,41590.0,0.00125]
["bitfinex","BTCUSD",1641915953611,0.325825,41597.0,41590.0,0.00125]
["bitfinex","BTCUSD",1641915953811,1.3,41596.0,41590.0,0.00125]
["bitfinex","BTCUSD",1641915954015,0.325825,41592.0,41590.0,0.00125]
["bitfinex","BTCUSD",1641915954213,1.52599824,41591.0,41590.0,0.00125]
["bitfinex","BTCUSD",1641915954512,1.67599824,41591.0,41590.0,0.00015]
["bitfinex","BTCUSD",1641915954714,0.52599824,41591.0,41590.0,0.00015]
["bitfinex","BTCUSD",1641915954919,0.52599824,41591.0,41589.0,0.0999]
["bitfinex","BTCUSD",1641915954922,0.374723,41591.0,41589.0,0.0999]
["bitfinex","BTCUSD",1641915955112,0.0443,41602.0,41587.0,0.00015]
["bitfinex","BTCUSD",1641915955314,0.02750268,41607.0,41593.0,0.00129501]
["bitfinex","BTCUSD",1641915955615,0.00121189,41604.0,41593.0,0.0999]
["bitfinex","BTCUSD",1641915955812,0.32748924,41599.0,41593.0,0.003]
["bitfinex","BTCUSD",1641915956012,0.424723,41598.0,41593.0,0.33547774]
["bitfinex","BTCUSD",1641915956312,0.05,41598.0,41593.0,0.003]
["bitfinex","BTCUSD",1641915956512,0.05,41599.0,41593.0,0.003]
["bitfinex","BTCUSD",1641915956714,0.15274968,41607.0,41593.0,0.003]
["bitfinex","BTCUSD",1641915956962,0.15274968,41607.0,41598.0,0.47709525]
["bitfinex","BTCUSD",1641915957163,0.02750268,41607.0,41595.0,0.00127049]
["bitfinex","BTCUSD",1641915957365,0.374723,41606.0,41595.0,0.00127049]
["bitfinex","BTCUSD",1641915957563,0.2616075,41601.0,41594.0,0.00034829]
["bitfinex","BTCUSD",1641915957764,0.060114,41609.0,41596.0,0.00126558]
["bitfinex","BTCUSD",1641915957964,0.00015,41610.0,41596.0,0.00126558]
["bitfinex","BTCUSD",1641915957966,0.01,41606.0,41596.0,0.00126558]
["bitfinex","BTCUSD",1641915958164,0.01,41606.0,41596.0,0.35855147]
["bitfinex","BTCUSD",1641915958365,0.01,41606.0,41597.0,0.374723]
["bitfinex","BTCUSD",1641915958564,0.005,41606.0,41598.0,0.35404973]
["bitfinex","BTCUSD",1641915958764,0.005,41606.0,41605.0,0.71478559]
["bitfinex","BTCUSD",1641915959165,0.00015,41610.0,41605.0,0.31554136]
["bitfinex","BTCUSD",1641915959766,0.01515,41610.0,41605.0,0.31554136]
["bitfinex","BTCUSD",1641915959969,0.01515,41610.0,41606.0,0.0443]
["bitfinex","BTCUSD",1641915960168,0.01515,41610.0,41607.0,0.32057954]
["bitfinex","BTCUSD",1641915960368,0.01515,41610.0,41609.0,0.00126716]
["bitfinex","BTCUSD",1641915961021,0.0019739,41616.0,41607.0,0.0443]
["bitfinex","BTCUSD",1641915961213,0.0019739,41616.0,41602.0,0.0443]
["bitfinex","BTCUSD",1641915961517,0.0019739,41616.0,41594.0,0.1005627]
["bitfinex","BTCUSD",1641915961518,0.06011,41611.0,41596.0,0.00015]
["bitfinex","BTCUSD",1641915961714,0.35048874,41610.0,41596.0,0.00015]
["bitfinex","BTCUSD",1641915961914,0.24945237,41604.0,41602.0,0.018]
["bitfinex","BTCUSD",1641915962315,1.124723,41603.0,41602.0,0.018]
["bitfinex","BTCUSD",1641915962532,1.124723,41603.0,41599.0,0.00015]
["bitfinex","BTCUSD",1641915962533,1.3,41602.0,41599.0,0.00015]
["bitfinex","BTCUSD",1641915962720,0.85788614,41603.0,41595.0,0.00015]
["bitfinex","BTCUSD",1641915962723,1.625825,41600.0,41595.0,0.00015]
["bitfinex","BTCUSD",1641915962918,1.625825,41600.0,41584.0,0.0999]
["bitfinex","BTCUSD",1641915962919,1.25,41595.0,41576.0,0.0021]
["bitfinex","BTCUSD",1641915963121,0.41798082,41590.0,41578.0,0.00015]
["bitfinex","BTCUSD",1641915963316,0.35,41578.0,41576.0,0.0021]
["bitfinex","BTCUSD",1641915963517,0.4,41578.0,41576.0,0.0021]
["bitfinex","BTCUSD",1641915963718,1.10308115,41578.0,41576.0,0.0011]
["bitfinex","BTCUSD",1641915963918,0.68591527,41577.0,41569.0,0.00015]
["bitfinex","BTCUSD",1641915964118,0.83591527,41577.0,41569.0,0.00015]
["bitfinex","BTCUSD",1641915964464,0.39880174,41570.0,41559.0,0.0011]
["bitfinex","BTCUSD",1641915964665,0.25254972,41565.0,41559.0,0.0011]
["bitfinex","BTCUSD",1641915965067,0.424723,41569.0,41559.0,0.0011]
["bitfinex","BTCUSD",1641915965262,0.424723,41569.0,41565.0,0.33834482]
["bitfinex","BTCUSD",1641915965663,0.424723,41569.0,41565.0,0.33869107]
["bitfinex","BTCUSD",1641915965664,0.05,41569.0,41565.0,0.33869107]
["bitfinex","BTCUSD",1641915965863,0.05,41569.0,41566.0,0.374723]
["bitfinex","BTCUSD",1641915965864,0.002,41569.0,41566.0,0.374723]
["bitfinex","BTCUSD",1641915966065,0.002,41569.0,41568.0,0.00122564]
["bitfinex","BTCUSD",1641915966265,0.002,41569.0,41568.0,1.22594864]
["bitfinex","BTCUSD",1641915966466,0.002,41569.0,41568.0,0.37594864]
["bitfinex","BTCUSD",1641915966662,0.002,41569.0,41568.0,0.374723]
["bitfinex","BTCUSD",1641915966865,0.00422281,41585.0,41579.0,0.47807358]
["bitfinex","BTCUSD",1641915967063,0.374975,41584.0,41579.0,0.47807358]
["bitfinex","BTCUSD",1641915967264,0.374975,41584.0,41570.0,0.00015]
["bitfinex","BTCUSD",1641915967462,0.27103543,41578.0,41570.0,0.00015]
["bitfinex","BTCUSD",1641915967665,0.27103543,41578.0,41567.0,0.00015]
["bitfinex","BTCUSD",1641915967863,0.27103543,41578.0,41570.0,0.025]
["bitfinex","BTCUSD",1641915967864,0.32103543,41578.0,41570.0,0.025]
["bitfinex","BTCUSD",1641915968063,0.32103543,41578.0,41570.0,0.02555876]
["bitfinex","BTCUSD",1641915968312,0.00126818,41582.0,41570.0,0.02570876]
["bitfinex","BTCUSD",1641915968514,0.19566872,41590.0,41570.0,0.02570876]
["bitfinex","BTCUSD",1641915968711,0.00123609,41581.0,41571.0,0.0443]
["bitfinex","BTCUSD",1641915968915,0.00127598,41586.0,41571.0,0.0443]
["bitfinex","BTCUSD",1641915969312,0.28969698,41583.0,41578.0,0.328762]
["bitfinex","BTCUSD",1641915969512,0.32565363,41590.0,41578.0,0.428762]
["bitfinex","BTCUSD",1641915969513,0.00015,41590.0,41578.0,0.428762]
["bitfinex","BTCUSD",1641915969714,0.00015,41590.0,41580.0,0.5]
["bitfinex","BTCUSD",1641915969912,0.00015,41590.0,41582.0,0.43956986]
["bitfinex","BTCUSD",1641915970113,0.00015,41590.0,41583.0,0.419275]
["bitfinex","BTCUSD",1641915970319,0.00015,41590.0,41587.0,0.02475453]
["bitfinex","BTCUSD",1641915970515,0.00015,41590.0,41588.0,0.374975]
["bitfinex","BTCUSD",1641915971812,0.00015,41590.0,41588.0,0.017]
["bitfinex","BTCUSD",1641915972461,0.3272718,41603.0,41590.0,1.0]
["bitfinex","BTCUSD",1641915972659,0.3272718,41609.0,41591.0,0.419275]
["bitfinex","BTCUSD",1641915972862,0.00428768,41607.0,41593.0,0.00122827]
["bitfinex","BTCUSD",1641915973060,0.00428768,41607.0,41594.0,0.0443]
["bitfinex","BTCUSD",1641915973260,0.2912723,41602.0,41594.0,0.3873926]
["bitfinex","BTCUSD",1641915973961,0.01115,41600.0,41594.0,0.0473]
["bitfinex","BTCUSD",1641915974361,0.01115,41600.0,41592.0,0.00055828]
["bitfinex","BTCUSD",1641915974362,1.30121676,41599.0,41592.0,0.00055828]
["bitfinex","BTCUSD",1641915974564,0.00127473,41594.0,41592.0,0.00055828]
["bitfinex","BTCUSD",1641915974762,0.729254,41593.0,41592.0,0.00055828]
["bitfinex","BTCUSD",1641915974963,0.729254,41593.0,41588.0,0.017]
["bitfinex","BTCUSD",1641915974964,1.05,41590.0,41588.0,0.017]
["bitfinex","BTCUSD",1641915975163,1.05,41590.0,41570.0,0.00015]
["bitfinex","BTCUSD",1641915975164,1.07893771,41581.0,41570.0,0.00015]
["bitfinex","BTCUSD",1641915975368,1.07893771,41581.0,41569.0,0.34489536]
["bitfinex","BTCUSD",1641915975369,0.15391271,41581.0,41569.0,0.34504536]
["bitfinex","BTCUSD",1641915975564,0.00123847,41584.0,41569.0,0.34504536]
["bitfinex","BTCUSD",1641915975817,0.10683669,41590.0,41570.0,1.276]
["bitfinex","BTCUSD",1641915975818,0.1,41589.0,41570.0,1.276]
["bitfinex","BTCUSD",1641915976117,0.003,41581.0,41580.0,0.82836549]
["bitfinex","BTCUSD",1641915976314,0.003,41581.0,41580.0,1.64815899]
["bitfinex","BTCUSD",1641915976916,0.003,41581.0,41580.0,1.74815899]
["bitfinex","BTCUSD",1641915977115,0.34014484,41597.0,41580.0,1.74615899]
["bitfinex","BTCUSD",1641915977317,0.00015,41600.0,41581.0,1.650911]
["bitfinex","BTCUSD",1641915977616,0.00015,41600.0,41583.0,0.060121]
["bitfinex","BTCUSD",1641915977815,0.00015,41600.0,41588.0,0.00034605]
["bitfinex","BTCUSD",1641915978020,0.2763214,41599.0,41589.0,0.41439969]
["bitfinex","BTCUSD",1641915978216,0.2713214,41599.0,41588.0,0.00034605]
["bitfinex","BTCUSD",1641915978415,0.2713214,41599.0,41590.0,0.5]
["bitfinex","BTCUSD",1641915978416,0.060127,41598.0,41590.0,0.5]
["bitfinex","BTCUSD",1641915979015,0.0509847,41598.0,41590.0,0.50055383]
["bitfinex","BTCUSD",1641915979216,0.0459847,41598.0,41590.0,0.50055383]
["bitfinex","BTCUSD",1641915979664,0.0008577,41598.0,41590.0,0.50055383]
["bitfinex","BTCUSD",1641915979863,0.002,41598.0,41590.0,0.51]
["bitfinex","BTCUSD",1641915980065,0.0028577,41598.0,41590.0,0.51055383]
["bitfinex","BTCUSD",1641915980865,0.0028577,41598.0,41595.0,0.4056313]
["bitfinex","BTCUSD",1641915981066,0.002,41598.0,41595.0,0.4056313]
["bitfinex","BTCUSD",1641915981666,0.002,41598.0,41595.0,0.25341477]
["bitfinex","BTCUSD",1641915981866,0.007,41598.0,41595.0,0.25541477]
["bitfinex","BTCUSD",1641915982066,0.007,41598.0,41595.0,0.002]
["bitfinex","BTCUSD",1641915983224,0.00085772,41599.0,41597.0,0.39204325]
["bitfinex","BTCUSD",1641915983417,0.160114,41606.0,41597.0,0.86434835]
["bitfinex","BTCUSD",1641915983617,0.05,41605.0,41597.0,0.86434835]
["bitfinex","BTCUSD",1641915983817,0.210114,41606.0,41597.0,0.86434835]
["bitfinex","BTCUSD",1641915984016,0.218114,41606.0,41597.0,0.86534835]
["bitfinex","BTCUSD",1641915984216,0.118114,41606.0,41597.0,0.86534835]
["bitfinex","BTCUSD",1641915984417,0.44553083,41606.0,41597.0,0.86534835]
["bitfinex","BTCUSD",1641915984618,0.218114,41606.0,41597.0,0.86534835]
["bitfinex","BTCUSD",1641915984820,0.060117,41604.0,41597.0,0.86534835]
["bitfinex","BTCUSD",1641915985219,0.060117,41604.0,41597.0,0.86434835]
["bitfinex","BTCUSD",1641915985519,0.055117,41604.0,41597.0,0.86434835]
["bitfinex","BTCUSD",1641915985920,0.063117,41604.0,41597.0,0.86634835]
["bitfinex","BTCUSD",1641915986120,0.063117,41604.0,41598.0,0.00035529]
["bitfinex","BTCUSD",1641915986523,0.06012,41602.0,41598.0,0.00035529]
["bitfinex","BTCUSD",1641915986722,0.108265,41601.0,41598.0,0.00035529]
["bitfinex","BTCUSD",1641915986959,0.06012,41602.0,41598.0,0.00035529]
["bitfinex","BTCUSD",1641915987159,0.06012,41602.0,41597.0,0.39204325]
["bitfinex","BTCUSD",1641915987361,0.31026432,41599.0,41597.0,0.00058867]
["bitfinex","BTCUSD",1641915987562,1.18877403,41598.0,41597.0,0.00058867]
["bitfinex","BTCUSD",1641915987761,1.86491677,41598.0,41597.0,0.00058867]
["bitfinex","BTCUSD",1641915987960,1.86491677,41598.0,41590.0,0.50015]
["bitfinex","BTCUSD",1641915987961,0.00123902,41593.0,41590.0,0.50015]
["bitfinex","BTCUSD",1641915988164,0.924911,41591.0,41590.0,0.50015]
["bitfinex","BTCUSD",1641915988364,0.424911,41591.0,41590.0,0.50015]
["bitfinex","BTCUSD",1641915988562,0.05,41591.0,41590.0,0.50015]
["bitfinex","BTCUSD",1641915988761,0.00123902,41593.0,41590.0,0.50015]
["bitfinex","BTCUSD",1641915989063,0.660141,41591.0,41590.0,0.50015]
["bitfinex","BTCUSD",1641915989263,0.110141,41591.0,41590.0,0.50015]
["bitfinex","BTCUSD",1641915989462,0.105141,41591.0,41590.0,0.50015]
["bitfinex","BTCUSD",1641915990163,0.110141,41591.0,41590.0,0.50015]
["bitfinex","BTCUSD",1641915990811,0.510141,41591.0,41590.0,0.50015]
["bitfinex","BTCUSD",1641915991016,0.005,41591.0,41590.0,0.50015]
["bitfinex","BTCUSD",1641915991215,0.00598173,41597.0,41590.0,0.50015]
["bitfinex","BTCUSD",1641915992011,0.01798173,41597.0,41591.0,0.36948057]
["bitfinex","BTCUSD",1641915992211,0.01798173,41597.0,41591.0,0.37006451]
["bitfinex","BTCUSD",1641915992612,0.01798173,41597.0,41591.0,0.80909864]
["bitfinex","BTCUSD",1641915993213,0.32108338,41603.0,41591.0,0.8085147]
["bitfinex","BTCUSD",1641915993413,0.045,41599.0,41592.0,0.00058393]
["bitfinex","BTCUSD",1641915993618,0.35971395,41603.0,41592.0,0.00058393]
["bitfinex","BTCUSD",1641915993813,0.00085757,41604.0,41592.0,0.00058393]
["bitfinex","BTCUSD",1641915994014,0.011,41599.0,41592.0,0.00138393]
["bitfinex","BTCUSD",1641915994463,0.011,41599.0,41592.0,0.001]
["bitfinex","BTCUSD",1641915994864,0.00124416,41597.0,41592.0,0.001]
["bitfinex","BTCUSD",1641915995066,0.011,41599.0,41592.0,0.001]
["bitfinex","BTCUSD",1641915995067,0.00127306,41595.0,41592.0,0.001]
["bitfinex","BTCUSD",1641915995364,0.00851775,41595.0,41590.0,0.74847043]
["bitfinex","BTCUSD",1641915995963,0.01351775,41595.0,41590.0,0.74847043]
["bitfinex","BTCUSD",1641915996166,0.43548882,41603.0,41600.0,0.30609625]
["bitfinex","BTCUSD",1641915996364,0.774911,41601.0,41600.0,0.30609625]
["bitfinex","BTCUSD",1641915996566,0.874911,41601.0,41600.0,0.30609625]
["bitfinex","BTCUSD",1641915997365,1.19788897,41601.0,41600.0,0.30609625]
["bitfinex","BTCUSD",1641915997967,0.879911,41601.0,41600.0,0.30609625]
["bitfinex","BTCUSD",1641915998224,0.479911,41601.0,41600.0,0.30609625]
["bitfinex","BTCUSD",1641915998414,0.458285,41601.0,41600.0,0.30609625]
["bitfinex","BTCUSD",1641915999014,0.433285,41601.0,41600.0,0.30609625]
["bitfinex","BTCUSD",1641915999213,0.433285,41601.0,41600.0,0.10440816]
["bitfinex","BTCUSD",1641915999616,0.933285,41601.0,41600.0,0.09940816]
["bitfinex","BTCUSD",1641915999814,0.433285,41601.0,41600.0,0.09940816]
["bitfinex","BTCUSD",1641916000016,0.439285,41601.0,41600.0,0.09940816]
["bitfinex","BTCUSD",1641916000217,0.439285,41601.0,41590.0,0.60073226]
["bitfinex","BTCUSD",1641916000218,1.2,41600.0,41590.0,0.60073226]
["bitfinex","BTCUSD",1641916000517,0.060133,41595.0,41590.0,0.60073226]
["bitfinex","BTCUSD",1641916000918,1.383278,41591.0,41590.0,0.60073226]
["bitfinex","BTCUSD",1641916001118,1.78610634,41591.0,41590.0,0.60073226]
["bitfinex","BTCUSD",1641916001320,0.48610634,41591.0,41590.0,0.60073226]
["bitfinex","BTCUSD",1641916001518,0.54625234,41591.0,41590.0,0.60015]
["bitfinex","BTCUSD",1641916001964,0.197424,41591.0,41590.0,0.60615]
["bitfinex","BTCUSD",1641916002166,0.114146,41591.0,41590.0,0.60615]
["bitfinex","BTCUSD",1641916002767,0.004,41591.0,41590.0,0.60615]
["bitfinex","BTCUSD",1641916003068,0.004,41591.0,41590.0,1.28384998]
["bitfinex","BTCUSD",1641916003266,0.55796892,41598.0,41590.0,1.627811]
["bitfinex","BTCUSD",1641916003466,0.55796892,41598.0,41596.0,0.47726941]
["bitfinex","BTCUSD",1641916003875,0.083278,41597.0,41596.0,0.47726941]
["bitfinex","BTCUSD",1641916004167,0.016,41598.0,41597.0,0.40776366]
["bitfinex","BTCUSD",1641916004969,0.016,41598.0,41590.0,0.60196081]
["bitfinex","BTCUSD",1641916005173,0.016,41598.0,41590.0,0.60137852]
["bitfinex","BTCUSD",1641916005369,0.016,41598.0,41590.0,0.6019608]
["bitfinex","BTCUSD",1641916005813,0.016,41598.0,41596.0,0.00122471]
["bitfinex","BTCUSD",1641916006012,0.016,41598.0,41597.0,0.67607396]
["bitfinex","BTCUSD",1641916006213,0.016,41598.0,41597.0,0.37607396]
["bitfinex","BTCUSD",1641916006414,0.016,41598.0,41597.0,0.97877871]
["bitfinex","BTCUSD",1641916006612,0.016,41598.0,41597.0,1.07767355]
["bitfinex","BTCUSD",1641916006811,0.016,41598.0,41597.0,1.68523786]
["bitfinex","BTCUSD",1641916007011,0.016,41598.0,41597.0,1.68526672]
["bitfinex","BTCUSD",1641916007211,0.00085765,41603.0,41597.0,2.04755499]
["bitfinex","BTCUSD",1641916007413,0.00085765,41603.0,41597.0,3.32305448]
["bitfinex","BTCUSD",1641916007613,0.55811892,41610.0,41602.0,0.00073669]
["bitfinex","BTCUSD",1641916007815,0.00085768,41603.0,41602.0,0.00120508]
["bitfinex","BTCUSD",1641916008013,0.00085768,41603.0,41602.0,2.89631708]
["bitfinex","BTCUSD",1641916008414,0.55740686,41610.0,41605.0,0.30906534]
["bitfinex","BTCUSD",1641916008615,0.66402258,41612.0,41608.0,0.40489584]
["bitfinex","BTCUSD",1641916009020,0.55938076,41616.0,41608.0,0.40489584]
["bitfinex","BTCUSD",1641916009214,0.55938076,41616.0,41609.0,0.0443]
["bitfinex","BTCUSD",1641916009469,0.55938076,41616.0,41612.0,0.41741428]
["bitfinex","BTCUSD",1641916009669,0.087056,41615.0,41612.0,0.41741428]
["bitfinex","BTCUSD",1641916009869,0.55938076,41616.0,41609.0,0.0443]
["bitfinex","BTCUSD",1641916010071,0.0019739,41616.0,41612.0,0.001]
["bitfinex","BTCUSD",1641916010673,1.38830842,41613.0,41612.0,0.001]
["bitfinex","BTCUSD",1641916010873,1.64641131,41613.0,41612.0,0.001]
["bitfinex","BTCUSD",1641916011272,1.64641131,41613.0,41606.0,0.00036398]
["bitfinex","BTCUSD",1641916011574,0.00550572,41611.0,41606.0,0.00036398]
["bitfinex","BTCUSD",1641916011774,0.00129769,41607.0,41606.0,0.00036398]
["bitfinex","BTCUSD",1641916011970,0.00129769,41607.0,41606.0,0.00636398]
["bitfinex","BTCUSD",1641916012370,0.96141569,41607.0,41606.0,0.006]
["bitfinex","BTCUSD",1641916012971,0.06141569,41607.0,41606.0,0.006]
["bitfinex","BTCUSD",1641916013221,0.06141569,41607.0,41604.0,0.00061786]
["bitfinex","BTCUSD",1641916013514,0.060118,41607.0,41599.0,0.42316577]
["bitfinex","BTCUSD",1641916013716,0.045118,41607.0,41603.0,0.00061788]
["bitfinex","BTCUSD",1641916013915,0.33126341,41607.0,41603.0,0.00061788]
["bitfinex","BTCUSD",1641916014117,0.049118,41607.0,41603.0,0.00061788]
["bitfinex","BTCUSD",1641916014416,0.049118,41607.0,41597.0,0.28530072]
["bitfinex","BTCUSD",1641916015215,0.045118,41607.0,41597.0,0.28530072]
["bitfinex","BTCUSD",1641916016017,0.005,41607.0,41597.0,0.28830072]
["bitfinex","BTCUSD",1641916016618,0.67348826,41609.0,41597.0,0.28830072]
["bitfinex","BTCUSD",1641916016818,0.57847107,41609.0,41597.0,0.28830072]
["bitfinex","BTCUSD",1641916017063,0.060115,41605.0,41597.0,0.28830072]
["bitfinex","BTCUSD",1641916017263,0.060115,41605.0,41601.0,0.00061271]
["bitfinex","BTCUSD",1641916017862,0.33109892,41604.0,41601.0,0.00061271]
["bitfinex","BTCUSD",1641916018062,0.060119,41603.0,41601.0,0.00061271]
["bitfinex","BTCUSD",1641916018264,0.060119,41603.0,41596.0,0.30111232]
["bitfinex","BTCUSD",1641916018464,0.060119,41603.0,41600.0,0.00061273]
["bitfinex","BTCUSD",1641916019267,0.05,41604.0,41600.0,0.00061273]
["bitfinex","BTCUSD",1641916019462,0.05,41604.0,41595.0,0.00125036]
["bitfinex","BTCUSD",1641916019662,0.57347107,41606.0,41600.0,0.31361382]
["bitfinex","BTCUSD",1641916019663,0.62347107,41606.0,41600.0,0.31361382]
["bitfinex","BTCUSD",1641916019863,0.045,41606.0,41600.0,0.31422655]
["bitfinex","BTCUSD",1641916020066,0.003,41604.0,41600.0,0.31422655]
["bitfinex","BTCUSD",1641916020364,0.003,41604.0,41600.0,0.30922655]
["bitfinex","BTCUSD",1641916020723,0.003,41604.0,41595.0,0.016]
["bitfinex","BTCUSD",1641916020724,0.35661894,41604.0,41595.0,0.016]
["bitfinex","BTCUSD",1641916020917,0.35661894,41604.0,41600.0,0.00061273]
["bitfinex","BTCUSD",1641916020918,0.00123933,41601.0,41600.0,0.00061273]
["bitfinex","BTCUSD",1641916021115,0.00864151,41601.0,41600.0,0.00061273]
["bitfinex","BTCUSD",1641916021514,0.00864151,41601.0,41591.0,0.00245144]
["bitfinex","BTCUSD",1641916021515,0.25146942,41594.0,41591.0,0.00245144]
["bitfinex","BTCUSD",1641916021714,0.060135,41593.0,41591.0,0.00245144]
["bitfinex","BTCUSD",1641916021919,0.05724429,41594.0,41590.0,0.60015]
["bitfinex","BTCUSD",1641916022117,0.06024429,41594.0,41591.0,0.013]
["bitfinex","BTCUSD",1641916022319,0.06024429,41594.0,41593.0,0.00122707]
["bitfinex","BTCUSD",1641916022517,0.01024429,41594.0,41593.0,0.00122707]
["bitfinex","BTCUSD",1641916022917,0.01024429,41594.0,41593.0,0.28192601]
["bitfinex","BTCUSD",1641916023119,0.00524429,41594.0,41593.0,0.28069894]
["bitfinex","BTCUSD",1641916023418,0.00224429,41594.0,41593.0,0.28069894]
["bitfinex","BTCUSD",1641916023619,0.00224429,41594.0,41590.0,0.60015]
["bitfinex","BTCUSD",1641916024021,0.00724429,41594.0,41590.0,0.60015]
["bitfinex","BTCUSD",1641916024861,0.00224429,41594.0,41590.0,0.60015]
["bitfinex","BTCUSD",1641916025461,0.42000373,41601.0,41590.0,0.60015]
["bitfinex","BTCUSD",1641916025661,0.47000373,41601.0,41590.0,0.60075779]
["bitfinex","BTCUSD",1641916025861,1.1441652,41601.0,41590.0,0.60075779]
["bitfinex","BTCUSD",1641916026061,0.72516147,41601.0,41590.0,0.61675779]
["bitfinex","BTCUSD",1641916026264,0.67448826,41601.0,41592.0,0.24875384]
["bitfinex","BTCUSD",1641916026463,0.67448826,41601.0,41592.0,0.0012877]
["bitfinex","BTCUSD",1641916026862,0.67448826,41601.0,41594.0,0.0006839]
["bitfinex","BTCUSD",1641916027262,0.00076201,41605.0,41596.0,0.31688588]
["bitfinex","BTCUSD",1641916027263,0.67348826,41603.0,41596.0,0.31688588]
["bitfinex","BTCUSD",1641916027772,0.72348826,41603.0,41596.0,0.31688588]
["bitfinex","BTCUSD",1641916027962,0.72848826,41603.0,41596.0,0.31988588]
["bitfinex","BTCUSD",1641916028220,0.72848826,41603.0,41597.0,0.00068383]
["bitfinex","BTCUSD",1641916028414,0.005,41603.0,41599.0,0.37618534]
["bitfinex","BTCUSD",1641916028816,0.6197916,41606.0,41597.0,0.00068383]
["bitfinex","BTCUSD",1641916029015,0.6147916,41606.0,41597.0,0.00068383]
["bitfinex","BTCUSD",1641916029217,0.060114,41606.0,41596.0,0.31988588]
["bitfinex","BTCUSD",1641916029416,0.060114,41606.0,41596.0,0.31688588]
["bitfinex","BTCUSD",1641916029718,0.31482575,41607.0,41596.0,0.76599674]
["bitfinex","BTCUSD",1641916029918,0.060113,41606.0,41596.0,0.76599674]
["bitfinex","BTCUSD",1641916030117,0.061113,41606.0,41596.0,0.76293613]
["bitfinex","BTCUSD",1641916030316,0.3814016,41606.0,41596.0,0.31382527]
["bitfinex","BTCUSD",1641916030516,0.3814016,41606.0,41599.0,0.00036286]
["bitfinex","BTCUSD",1641916030517,0.4814016,41606.0,41599.0,0.00036286]
["bitfinex","BTCUSD",1641916031317,0.4814016,41606.0,41593.0,0.00145168]
["bitfinex","BTCUSD",1641916031318,1.75730951,41603.0,41593.0,0.00145168]
["bitfinex","BTCUSD",1641916031518,0.27849282,41592.0,41590.0,0.60015]
["bitfinex","BTCUSD",1641916031718,0.36183692,41597.0,41590.0,0.60015]
["bitfinex","BTCUSD",1641916031961,0.05,41591.0,41590.0,0.61515]
["bitfinex","BTCUSD",1641916033260,0.05,41591.0,41590.0,0.41860016]
["bitfinex","BTCUSD",1641916033661,0.1,41591.0,41590.0,0.41860016]
["bitfinex","BTCUSD",1641916034063,0.103,41591.0,41590.0,0.42860016]
["bitfinex","BTCUSD",1641916034261,0.103,41591.0,41590.0,0.42712989]
["bitfinex","BTCUSD",1641916035365,0.10572113,41591.0,41590.0,0.40212989]
["bitfinex","BTCUSD",1641916036011,0.10872113,41591.0,41590.0,0.41312989]
["bitfinex","BTCUSD",1641916037314,0.10372113,41591.0,41590.0,0.41312989]
["bitfinex","BTCUSD",1641916037617,0.10372113,41591.0,41590.0,0.40212989]
["bitfinex","BTCUSD",1641916037618,0.10072113,41591.0,41590.0,0.40212989]
["bitfinex","BTCUSD",1641916038117,0.10072113,41591.0,41590.0,0.39812989]
["bitfinex","BTCUSD",1641916038118,0.85901788,41591.0,41590.0,0.39812989]
["bitfinex","BTCUSD",1641916038615,0.4,41590.0,41583.0,0.0999]
["bitfinex","BTCUSD",1641916038814,0.060144,41587.0,41583.0,0.0999]
["bitfinex","BTCUSD",1641916039663,0.060144,41587.0,41580.0,0.50015]
["bitfinex","BTCUSD",1641916039664,0.00121848,41585.0,41580.0,0.50015]
["bitfinex","BTCUSD",1641916039866,0.00121848,41585.0,41580.0,0.49986473]
["bitfinex","BTCUSD",1641916040063,0.00643143,41585.0,41583.0,0.012]
["bitfinex","BTCUSD",1641916040267,0.120305,41584.0,41583.0,0.012]
["bitfinex","BTCUSD",1641916040464,0.170305,41584.0,41583.0,0.012]
["bitfinex","BTCUSD",1641916040666,0.17798679,41584.0,41583.0,0.012]
["bitfinex","BTCUSD",1641916041366,1.05,41583.0,41579.0,0.07479585]
["bitfinex","BTCUSD",1641916041665,1.05,41583.0,41575.0,0.00242261]
["bitfinex","BTCUSD",1641916041666,0.00121875,41580.0,41575.0,0.00242261]
["bitfinex","BTCUSD",1641916041865,0.05182836,41580.0,41578.0,0.0228]
["bitfinex","BTCUSD",1641916042164,0.32035479,41575.0,41569.0,0.0011]
["bitfinex","BTCUSD",1641916042364,0.110167,41575.0,41569.0,0.0011]
["bitfinex","BTCUSD",1641916042565,0.11266983,41575.0,41569.0,0.0011]
["bitfinex","BTCUSD",1641916042766,0.11266983,41575.0,41573.0,0.0228]
["bitfinex","BTCUSD",1641916043322,0.04,41575.0,41573.0,0.0228]
["bitfinex","BTCUSD",1641916043520,0.0443,41584.0,41573.0,0.34361911]
["bitfinex","BTCUSD",1641916043723,0.0443,41584.0,41578.0,0.0228]
["bitfinex","BTCUSD",1641916044121,0.65,41583.0,41573.0,0.32281911]
["bitfinex","BTCUSD",1641916044320,0.75,41583.0,41573.0,0.002]
["bitfinex","BTCUSD",1641916044521,0.00126669,41579.0,41573.0,0.002]
["bitfinex","BTCUSD",1641916044724,0.45,41573.0,41569.0,0.0011]
["bitfinex","BTCUSD",1641916044922,0.76723891,41573.0,41569.0,0.0011]
["bitfinex","BTCUSD",1641916045123,0.6,41572.0,41569.0,0.0011]
["bitfinex","BTCUSD",1641916045523,0.11721462,41572.0,41569.0,0.0011]
["bitfinex","BTCUSD",1641916045725,0.00121739,41571.0,41568.0,0.0999]
["bitfinex","BTCUSD",1641916046323,0.00121739,41571.0,41567.0,0.0005807]
["bitfinex","BTCUSD",1641916046524,1.1,41568.0,41563.0,0.001]
["bitfinex","BTCUSD",1641916046725,0.65671038,41567.0,41561.0,0.00232316]
["bitfinex","BTCUSD",1641916046964,0.00653994,41562.0,41558.0,0.0022]
["bitfinex","BTCUSD",1641916047167,0.0443,41561.0,41558.0,0.0022]
["bitfinex","BTCUSD",1641916047366,0.7,41559.0,41553.0,0.0043]
["bitfinex","BTCUSD",1641916047565,0.05,41559.0,41558.0,0.0999]
["bitfinex","BTCUSD",1641916047766,0.79079932,41559.0,41558.0,0.0999]
["bitfinex","BTCUSD",1641916047970,0.79079932,41559.0,41552.0,0.61330879]
["bitfinex","BTCUSD",1641916047971,0.25,41558.0,41552.0,0.61330879]
["bitfinex","BTCUSD",1641916048168,0.45973604,41559.0,41552.0,0.60830879]
["bitfinex","BTCUSD",1641916048368,0.40225074,41559.0,41550.0,0.00335]
["bitfinex","BTCUSD",1641916048769,0.40225074,41559.0,41557.0,0.0999]
["bitfinex","BTCUSD",1641916049068,0.01225074,41559.0,41557.0,0.0999]
["bitfinex","BTCUSD",1641916049267,0.01225074,41559.0,41558.0,0.34241029]
["bitfinex","BTCUSD",1641916049672,0.005,41559.0,41558.0,0.71712029]
["bitfinex","BTCUSD",1641916049870,0.005,41559.0,41558.0,0.81712029]
["bitfinex","BTCUSD",1641916050069,0.00085799,41563.0,41558.0,0.82112029]
["bitfinex","BTCUSD",1641916050270,0.00085799,41563.0,41559.0,0.37471]
["bitfinex","BTCUSD",1641916050472,0.00085799,41563.0,41560.0,0.73355713]
["bitfinex","BTCUSD",1641916050720,0.00123199,41574.0,41563.0,1.25]
["bitfinex","BTCUSD",1641916050917,0.00085802,41564.0,41562.0,0.33175637]
["bitfinex","BTCUSD",1641916051116,0.00085802,41564.0,41563.0,0.37471]
["bitfinex","BTCUSD",1641916051317,0.00085802,41564.0,41563.0,0.47461]
["bitfinex","BTCUSD",1641916051521,0.00085802,41564.0,41563.0,0.57461]
["bitfinex","BTCUSD",1641916051723,0.00085802,41564.0,41563.0,0.96919877]
["bitfinex","BTCUSD",1641916052025,0.03140403,41579.0,41563.0,1.02249877]
["bitfinex","BTCUSD",1641916052319,0.00120841,41579.0,41574.0,0.38642481]
["bitfinex","BTCUSD",1641916052519,0.00015,41580.0,41576.0,0.30434849]
["bitfinex","BTCUSD",1641916052721,0.31492836,41585.0,41568.0,0.120282]
["bitfinex","BTCUSD",1641916052920,0.31492836,41585.0,41570.0,0.00015]
["bitfinex","BTCUSD",1641916052921,0.06015,41581.0,41570.0,0.00015]
["bitfinex","BTCUSD",1641916053319,0.00051231,41578.0,41568.0,0.00015]
["bitfinex","BTCUSD",1641916053720,0.00051231,41578.0,41572.0,0.24497473]
["bitfinex","BTCUSD",1641916054123,0.00051231,41578.0,41573.0,0.73938146]
["bitfinex","BTCUSD",1641916054322,0.31849144,41590.0,41575.0,0.1]
["bitfinex","BTCUSD",1641916054566,0.0008579,41578.0,41577.0,0.00124502]
["bitfinex","BTCUSD",1641916054767,0.0008579,41578.0,41577.0,1.99210619]
["bitfinex","BTCUSD",1641916055266,0.0008579,41578.0,41577.0,2.09210619]
["bitfinex","BTCUSD",1641916055671,0.00085789,41580.0,41577.0,2.09210619]
["bitfinex","BTCUSD",1641916055969,0.00085789,41580.0,41578.0,0.32463976]
["bitfinex","BTCUSD",1641916056166,0.00085789,41580.0,41579.0,1.36901]
["bitfinex","BTCUSD",1641916056569,0.00085789,41580.0,41579.0,1.56891]
["bitfinex","BTCUSD",1641916056766,0.00015,41590.0,41579.0,1.56891]
["bitfinex","BTCUSD",1641916056969,0.00085787,41582.0,41579.0,1.56891]
["bitfinex","BTCUSD",1641916057169,0.00085787,41582.0,41580.0,0.42744572]
["bitfinex","BTCUSD",1641916057366,0.00085787,41582.0,41581.0,1.42471]
["bitfinex","BTCUSD",1641916057566,0.00085787,41582.0,41581.0,1.62583117]
["bitfinex","BTCUSD",1641916057776,0.00085787,41582.0,41581.0,2.90183117]
["bitfinex","BTCUSD",1641916057969,0.00015,41590.0,41581.0,2.94613117]
["bitfinex","BTCUSD",1641916058227,0.00015,41590.0,41589.0,0.66140056]
["bitfinex","BTCUSD",1641916058419,0.00015,41590.0,41589.0,1.35881311]
["bitfinex","BTCUSD",1641916059119,0.00015,41590.0,41589.0,1.7344564]
["bitfinex","BTCUSD",1641916060221,0.00015,41590.0,41589.0,1.8434564]
["bitfinex","BTCUSD",1641916060824,0.00015,41590.0,41589.0,1.8877564]
["bitfinex","BTCUSD",1641916061220,0.00015,41590.0,41589.0,1.9876564]
["bitfinex","BTCUSD",1641916061420,0.00015,41590.0,41589.0,1.9786564]
["bitfinex","BTCUSD",1641916062070,0.00015,41590.0,41589.0,0.68931056]
["bitfinex","BTCUSD",1641916062269,0.00015,41590.0,41589.0,0.62919756]
["bitfinex","BTCUSD",1641916062470,0.00015,41590.0,41589.0,0.68930856]
["bitfinex","BTCUSD",1641916062871,0.00015,41590.0,41589.0,1.03930856]
["bitfinex","BTCUSD",1641916063070,0.00015,41590.0,41589.0,1.70389581]
["bitfinex","BTCUSD",1641916063273,0.00015,41590.0,41589.0,1.80389581]
["bitfinex","BTCUSD",1641916063475,0.00015,41590.0,41589.0,2.05007244]
["bitfinex","BTCUSD",1641916063773,0.00015,41590.0,41589.0,3.36707244]
["bitfinex","BTCUSD",1641916064171,0.00015,41590.0,41589.0,3.37907244]
["bitfinex","BTCUSD",1641916064572,0.00085779,41592.0,41591.0,2.696195]
["bitfinex","BTCUSD",1641916064773,0.00085779,41592.0,41591.0,3.215105]
["bitfinex","BTCUSD",1641916064974,0.00085779,41592.0,41591.0,3.315105]
["bitfinex","BTCUSD",1641916065175,0.0999,41597.0,41591.0,3.315105]
["bitfinex","BTCUSD",1641916065374,0.0999,41597.0,41596.0,0.00126952]
["bitfinex","BTCUSD",1641916065573,0.0949,41597.0,41596.0,0.92027952]
["bitfinex","BTCUSD",1641916065814,0.0949,41597.0,41596.0,0.42027952]
["bitfinex","BTCUSD",1641916066015,0.0949,41597.0,41596.0,1.79627952]
["bitfinex","BTCUSD",1641916066218,0.0949,41597.0,41596.0,1.80627952]
["bitfinex","BTCUSD",1641916066413,0.0949,41597.0,41596.0,2.09535331]
["bitfinex","BTCUSD",1641916066614,0.0949,41597.0,41596.0,2.39870869]
["bitfinex","BTCUSD",1641916066815,0.0949,41597.0,41596.0,2.09535331]
["bitfinex","BTCUSD",1641916067415,0.0949,41597.0,41596.0,2.08535331]
["bitfinex","BTCUSD",1641916068015,0.0949,41597.0,41596.0,2.18525331]
["bitfinex","BTCUSD",1641916068217,0.00015,41610.0,41598.0,1.3]
["bitfinex","BTCUSD",1641916068417,0.00015,41610.0,41609.0,0.00120067]
["bitfinex","BTCUSD",1641916068621,0.00015,41610.0,41609.0,1.39590074]
["bitfinex","BTCUSD",1641916068818,0.00015,41610.0,41609.0,1.77061074]
["bitfinex","BTCUSD",1641916069019,0.00015,41610.0,41609.0,1.87061074]
["bitfinex","BTCUSD",1641916069218,0.00015,41610.0,41609.0,4.16947522]
["bitfinex","BTCUSD",1641916069464,0.0019739,41616.0,41609.0,4.51937522]
["bitfinex","BTCUSD",1641916069664,7.39e-05,41616.0,41614.0,0.00126332]
["bitfinex","BTCUSD",1641916069866,7.39e-05,41616.0,41615.0,0.41901]
["bitfinex","BTCUSD",1641916070064,7.39e-05,41616.0,41615.0,1.79501]
["bitfinex","BTCUSD",1641916070665,7.39e-05,41616.0,41615.0,0.51901]
["bitfinex","BTCUSD",1641916070867,7.39e-05,41616.0,41615.0,0.41901]
["bitfinex","BTCUSD",1641916071665,7.39e-05,41616.0,41615.0,0.0443]
["bitfinex","BTCUSD",1641916072164,7.39e-05,41616.0,41615.0,0.0533]
["bitfinex","BTCUSD",1641916073517,7.39e-05,41616.0,41615.0,0.41901]
["bitfinex","BTCUSD",1641916074217,7.39e-05,41616.0,41615.0,0.42701]
["bitfinex","BTCUSD",1641916074818,0.36153924,41631.0,41615.0,0.42701]
["bitfinex","BTCUSD",1641916075017,0.36153924,41631.0,41615.0,0.1523]
["bitfinex","BTCUSD",1641916075018,0.00085756,41618.0,41615.0,0.1523]
["bitfinex","BTCUSD",1641916075218,0.00085756,41618.0,41616.0,0.37471]
["bitfinex","BTCUSD",1641916075619,0.00085756,41618.0,41617.0,1.05015]
["bitfinex","BTCUSD",1641916075818,0.00085756,41618.0,41617.0,0.37471]
["bitfinex","BTCUSD",1641916076020,0.25095151,41628.0,41621.0,0.25041881]
["bitfinex","BTCUSD",1641916076221,0.00342967,41626.0,41621.0,0.25041881]
["bitfinex","BTCUSD",1641916076424,0.00342967,41626.0,41622.0,0.37595815]
["bitfinex","BTCUSD",1641916076620,0.03392627,41632.0,41622.0,0.47595815]
["bitfinex","BTCUSD",1641916076820,0.03392627,41632.0,41622.0,0.10124815]
["bitfinex","BTCUSD",1641916077066,0.03392627,41632.0,41622.0,0.00124815]
["bitfinex","BTCUSD",1641916077267,0.24472255,41627.0,41622.0,0.00124815]
["bitfinex","BTCUSD",1641916077466,0.24472255,41627.0,41620.0,0.00015]
["bitfinex","BTCUSD",1641916077467,0.32371902,41626.0,41620.0,0.00015]
["bitfinex","BTCUSD",1641916077668,0.24472255,41627.0,41620.0,0.00015]
["bitfinex","BTCUSD",1641916078065,0.34472255,41627.0,41620.0,0.00015]
["bitfinex","BTCUSD",1641916078265,0.29472255,41627.0,41620.0,0.00715]
["bitfinex","BTCUSD",1641916078466,0.05,41627.0,41620.0,0.26253765]
["bitfinex","BTCUSD",1641916078867,0.00049941,41628.0,41620.0,0.26253765]
["bitfinex","BTCUSD",1641916079266,0.00049941,41628.0,41620.0,0.00715]
["bitfinex","BTCUSD",1641916079467,0.31430949,41631.0,41620.0,0.00015]
["bitfinex","BTCUSD",1641916079772,0.00120305,41625.0,41618.0,0.00015]
["bitfinex","BTCUSD",1641916079970,0.0443,41626.0,41618.0,0.00015]
["bitfinex","BTCUSD",1641916080172,0.00125888,41620.0,41617.0,0.0999]
["bitfinex","BTCUSD",1641916080369,0.62737645,41619.0,41617.0,0.0999]
["bitfinex","BTCUSD",1641916080569,1.18319798,41618.0,41617.0,0.0999]
["bitfinex","BTCUSD",1641916081024,0.38319798,41618.0,41609.0,0.00015]
["bitfinex","BTCUSD",1641916081227,0.05,41618.0,41617.0,5.069e-05]
["bitfinex","BTCUSD",1641916081628,0.00849996,41620.0,41617.0,5.069e-05]
["bitfinex","BTCUSD",1641916081827,0.00724108,41620.0,41617.0,5.069e-05]
["bitfinex","BTCUSD",1641916082026,0.00724108,41620.0,41618.0,0.33267317]
["bitfinex","BTCUSD",1641916082027,0.00224108,41620.0,41618.0,0.33267317]
["bitfinex","BTCUSD",1641916082226,0.00224108,41620.0,41613.0,0.30736499]
["bitfinex","BTCUSD",1641916082425,0.00224108,41620.0,41619.0,5.069e-05]
["bitfinex","BTCUSD",1641916082625,0.00224108,41620.0,41611.0,0.00128566]
["bitfinex","BTCUSD",1641916082626,0.00224108,41620.0,41614.0,5.069e-05]
["bitfinex","BTCUSD",1641916082838,0.00224108,41620.0,41612.0,5.069e-05]
["bitfinex","BTCUSD",1641916083427,0.27866756,41618.0,41608.0,0.31741295]
["bitfinex","BTCUSD",1641916083627,0.37866756,41618.0,41609.0,0.00020069]
["bitfinex","BTCUSD",1641916084230,0.05,41618.0,41614.0,0.42268425]
["bitfinex","BTCUSD",1641916084470,0.00224108,41620.0,41614.0,0.42268425]
["bitfinex","BTCUSD",1641916084670,0.03392627,41632.0,41618.0,0.31689349]
["bitfinex","BTCUSD",1641916084671,0.00085728,41630.0,41618.0,0.31689349]
["bitfinex","BTCUSD",1641916084870,0.00085728,41630.0,41617.0,0.00126369]
["bitfinex","BTCUSD",1641916085070,0.00085728,41630.0,41619.0,5.069e-05]
["bitfinex","BTCUSD",1641916085270,0.00085728,41630.0,41618.0,5.069e-05]
["bitfinex","BTCUSD",1641916085572,1.3162,41634.0,41627.0,0.34724031]
["bitfinex","BTCUSD",1641916085573,1.1662,41634.0,41627.0,0.34724031]
["bitfinex","BTCUSD",1641916085771,0.00085739,41630.0,41627.0,0.34724031]
["bitfinex","BTCUSD",1641916086270,0.00085739,41630.0,41629.0,0.25469973]
["bitfinex","BTCUSD",1641916086473,0.00085739,41630.0,41629.0,0.62940973]
["bitfinex","BTCUSD",1641916086672,0.28707634,41639.0,41629.0,0.62940973]
["bitfinex","BTCUSD",1641916086872,0.00085744,41632.0,41629.0,0.25463973]
["bitfinex","BTCUSD",1641916087070,0.00085744,41632.0,41630.0,0.37471]
["bitfinex","BTCUSD",1641916087472,0.00085744,41632.0,41631.0,2.10814596]
["bitfinex","BTCUSD",1641916087770,0.00085744,41632.0,41631.0,2.01198952]
["bitfinex","BTCUSD",1641916087970,0.10015,41640.0,41631.0,3.28798952]
["bitfinex","BTCUSD",1641916088226,0.10015,41640.0,41633.0,0.4558506]
["bitfinex","BTCUSD",1641916088227,0.00076178,41634.0,41633.0,0.4558506]
["bitfinex","BTCUSD",1641916088421,0.00076178,41634.0,41633.0,0.8305606]
["bitfinex","BTCUSD",1641916088619,0.00076178,41634.0,41633.0,1.3805606]
["bitfinex","BTCUSD",1641916089220,0.10319667,41640.0,41633.0,1.3805606]
["bitfinex","BTCUSD",1641916089221,0.10015,41640.0,41633.0,2.6565606]
["bitfinex","BTCUSD",1641916089423,0.00076177,41636.0,41635.0,1.3739874]
["bitfinex","BTCUSD",1641916089623,0.00076177,41636.0,41635.0,1.8486974]
["bitfinex","BTCUSD",1641916090022,0.00076177,41636.0,41635.0,1.57023059]
["bitfinex","BTCUSD",1641916090222,0.00076177,41636.0,41635.0,0.63113059]
["bitfinex","BTCUSD",1641916090424,0.10015,41640.0,41635.0,0.53113059]
["bitfinex","BTCUSD",1641916090630,0.10015,41640.0,41635.0,0.0553]
["bitfinex","BTCUSD",1641916090631,0.00076175,41638.0,41635.0,0.0553]
["bitfinex","BTCUSD",1641916090823,0.00076175,41638.0,41637.0,0.0999]
["bitfinex","BTCUSD",1641916091021,0.33943457,41638.0,41637.0,0.0999]
["bitfinex","BTCUSD",1641916091222,0.38943457,41638.0,41637.0,0.0999]
["bitfinex","BTCUSD",1641916091422,1.3,41637.0,41635.0,0.011]
["bitfinex","BTCUSD",1641916091623,1.35122335,41637.0,41635.0,0.011]
["bitfinex","BTCUSD",1641916091823,1.64972412,41636.0,41635.0,0.011]
["bitfinex","BTCUSD",1641916092076,1.64972412,41636.0,41628.0,0.00067504]
["bitfinex","BTCUSD",1641916092077,0.4,41635.0,41628.0,0.00067504]
["bitfinex","BTCUSD",1641916092274,0.45,41635.0,41625.0,0.00070062]
["bitfinex","BTCUSD",1641916092476,0.2838076,41630.0,41625.0,0.00070062]
["bitfinex","BTCUSD",1641916092673,0.33751941,41629.0,41620.0,0.00132976]
["bitfinex","BTCUSD",1641916092873,0.44465807,41630.0,41625.0,0.00070071]
["bitfinex","BTCUSD",1641916093376,0.16085047,41630.0,41625.0,0.00070071]
["bitfinex","BTCUSD",1641916093575,0.05077247,41630.0,41625.0,0.00070071]
["bitfinex","BTCUSD",1641916093874,0.4,41635.0,41624.0,0.44719033]
["bitfinex","BTCUSD",1641916094073,0.00077247,41630.0,41627.0,0.27060408]
["bitfinex","BTCUSD",1641916094277,0.00077247,41630.0,41627.0,0.27183331]
["bitfinex","BTCUSD",1641916094575,0.00077247,41630.0,41628.0,0.37471]
["bitfinex","BTCUSD",1641916094974,0.00077247,41630.0,41628.0,0.47471]
["bitfinex","BTCUSD",1641916095175,0.26553256,41637.0,41628.0,0.47471]
["bitfinex","BTCUSD",1641916095373,0.26553256,41637.0,41630.0,0.24498094]
["bitfinex","BTCUSD",1641916095374,0.00077129,41631.0,41630.0,0.24498094]
["bitfinex","BTCUSD",1641916095575,0.00077129,41631.0,41630.0,0.37451]
["bitfinex","BTCUSD",1641916095830,0.00077129,41631.0,41628.0,0.1999]
["bitfinex","BTCUSD",1641916096127,0.00077129,41631.0,41630.0,0.013]
["bitfinex","BTCUSD",1641916096324,0.05,41637.0,41630.0,0.013]
["bitfinex","BTCUSD",1641916096525,0.00077127,41633.0,41630.0,0.013]
["bitfinex","BTCUSD",1641916097527,0.0012743,41635.0,41629.0,0.00067489]
["bitfinex","BTCUSD",1641916097728,0.00077126,41634.0,41629.0,0.00067489]
["bitfinex","BTCUSD",1641916098327,0.00077126,41634.0,41629.0,0.01167489]
["bitfinex","BTCUSD",1641916098727,0.060072,41634.0,41629.0,0.01167489]
["bitfinex","BTCUSD",1641916098929,0.1,41631.0,41629.0,0.01167489]
["bitfinex","BTCUSD",1641916099129,0.15,41631.0,41629.0,0.011]
["bitfinex","BTCUSD",1641916099329,0.320174,41631.0,41629.0,0.011]
["bitfinex","BTCUSD",1641916099575,1.546848,41630.0,41625.0,0.00070163]
["bitfinex","BTCUSD",1641916099878,0.060083,41628.0,41614.0,5.069e-05]
["bitfinex","BTCUSD",1641916100075,0.060083,41628.0,41625.0,0.00070166]
["bitfinex","BTCUSD",1641916100275,0.060083,41628.0,41625.0,0.00870166]
["bitfinex","BTCUSD",1641916100474,0.15,41626.0,41624.0,0.0999]
["bitfinex","BTCUSD",1641916100877,0.2,41626.0,41624.0,0.0999]
["bitfinex","BTCUSD",1641916101075,0.05,41626.0,41625.0,0.35716783]
["bitfinex","BTCUSD",1641916101278,0.05,41626.0,41625.0,1.02972499]
["bitfinex","BTCUSD",1641916101475,0.10015,41640.0,41625.0,1.12972499]
["bitfinex","BTCUSD",1641916101775,0.67560726,41640.0,41625.0,0.75521499]
["bitfinex","BTCUSD",1641916101975,0.26755341,41636.0,41631.0,0.00129599]
["bitfinex","BTCUSD",1641916102577,0.31755341,41636.0,41631.0,0.00129599]
["bitfinex","BTCUSD",1641916103224,0.05,41636.0,41631.0,0.00123599]
["bitfinex","BTCUSD",1641916103620,0.10015,41640.0,41631.0,0.00123599]
["bitfinex","BTCUSD",1641916103821,0.0008574,41636.0,41631.0,0.00123599]
["bitfinex","BTCUSD",1641916104020,0.0008574,41636.0,41632.0,0.37451]
["bitfinex","BTCUSD",1641916104420,0.0008574,41636.0,41633.0,0.6956802]
["bitfinex","BTCUSD",1641916104620,0.0008574,41636.0,41635.0,0.00127982]
["bitfinex","BTCUSD",1641916104820,0.43796947,41640.0,41635.0,0.00127982]
["bitfinex","BTCUSD",1641916105025,0.0008574,41637.0,41635.0,0.00127982]
["bitfinex","BTCUSD",1641916105921,0.43796947,41640.0,41635.0,0.00127982]
["bitfinex","BTCUSD",1641916106322,0.00085738,41638.0,41635.0,0.01327982]
["bitfinex","BTCUSD",1641916106520,0.00085738,41638.0,41636.0,0.37451]
["bitfinex","BTCUSD",1641916106721,0.00085738,41638.0,41635.0,0.01327982]
["bitfinex","BTCUSD",1641916106975,0.42882685,41640.0,41635.0,0.01327982]
["bitfinex","BTCUSD",1641916107374,0.42882685,41640.0,41635.0,0.012]
["bitfinex","BTCUSD",1641916107375,0.34025352,41639.0,41635.0,0.012]
["bitfinex","BTCUSD",1641916107778,1.4,41636.0,41635.0,0.012]
["bitfinex","BTCUSD",1641916107977,0.8,41636.0,41635.0,0.012]
["bitfinex","BTCUSD",1641916108177,0.85122388,41636.0,41635.0,0.015]
["bitfinex","BTCUSD",1641916108376,1.19736886,41636.0,41635.0,0.015]
["bitfinex","BTCUSD",1641916108675,0.10122388,41636.0,41635.0,0.015]
["bitfinex","BTCUSD",1641916108874,0.05122388,41636.0,41635.0,0.015]
["bitfinex","BTCUSD",1641916109075,0.09622388,41636.0,41635.0,0.015]
["bitfinex","BTCUSD",1641916109274,0.05,41636.0,41635.0,0.015]
["bitfinex","BTCUSD",1641916109475,0.10015,41640.0,41633.0,0.32702066]
["bitfinex","BTCUSD",1641916109674,0.10015,41640.0,41630.0,0.00063245]
["bitfinex","BTCUSD",1641916109675,0.27740818,41639.0,41630.0,0.00063245]
["bitfinex","BTCUSD",1641916109876,0.32740818,41639.0,41630.0,0.00063245]
["bitfinex","BTCUSD",1641916110278,0.37740818,41639.0,41630.0,0.00063245]
["bitfinex","BTCUSD",1641916110575,0.37740818,41639.0,41631.0,0.38059805]
["bitfinex","BTCUSD",1641916110826,0.10015,41640.0,41633.0,1.276]
["bitfinex","BTCUSD",1641916111024,0.57545726,41646.0,41640.0,0.39985]
["bitfinex","BTCUSD",1641916111625,0.3678,41647.0,41641.0,0.31515841]
["bitfinex","BTCUSD",1641916111827,0.24318534,41646.0,41641.0,0.31515841]
["bitfinex","BTCUSD",1641916112024,0.24318534,41646.0,41640.0,0.39985]
["bitfinex","BTCUSD",1641916112226,0.24318534,41646.0,41641.0,0.005]
["bitfinex","BTCUSD",1641916112227,0.24404265,41646.0,41641.0,0.005]
["bitfinex","BTCUSD",1641916112625,0.00085731,41646.0,41641.0,0.005]
["bitfinex","BTCUSD",1641916112831,0.05085731,41646.0,41641.0,0.005]
["bitfinex","BTCUSD",1641916113026,0.060056,41644.0,41641.0,0.005]
["bitfinex","BTCUSD",1641916113426,0.1,41646.0,41641.0,0.005]
["bitfinex","BTCUSD",1641916113427,0.10085732,41646.0,41641.0,0.005]
["bitfinex","BTCUSD",1641916113629,0.25994341,41644.0,41641.0,0.005]
["bitfinex","BTCUSD",1641916113830,0.05,41644.0,41641.0,0.005]
["bitfinex","BTCUSD",1641916114029,0.10085732,41646.0,41641.0,0.005]
["bitfinex","BTCUSD",1641916114228,0.006,41644.0,41641.0,0.005]
["bitfinex","BTCUSD",1641916114874,0.29688144,41644.0,41641.0,0.005]
["bitfinex","BTCUSD",1641916115070,0.39688144,41644.0,41641.0,0.005]
["bitfinex","BTCUSD",1641916115871,0.060058,41643.0,41641.0,0.005]
["bitfinex","BTCUSD",1641916116071,0.060058,41643.0,41640.0,0.39985]
["bitfinex","BTCUSD",1641916116273,0.106,41644.0,41640.0,0.39985]
["bitfinex","BTCUSD",1641916116475,0.056,41644.0,41640.0,0.39985]
["bitfinex","BTCUSD",1641916116675,0.006,41644.0,41640.0,0.39985]
["bitfinex","BTCUSD",1641916116874,0.00685733,41644.0,41640.0,0.39985]
["bitfinex","BTCUSD",1641916117076,0.00685733,41644.0,41643.0,0.00123507]
["bitfinex","BTCUSD",1641916117475,0.00085733,41644.0,41643.0,0.00123507]
["bitfinex","BTCUSD",1641916117978,0.7878,41647.0,41643.0,0.00123507]
["bitfinex","BTCUSD",1641916118229,0.00085732,41646.0,41643.0,0.00723507]
["bitfinex","BTCUSD",1641916118724,0.00085732,41646.0,41643.0,0.006]
["bitfinex","BTCUSD",1641916118923,0.2713353,41645.0,41643.0,0.006]
["bitfinex","BTCUSD",1641916119124,0.3313893,41645.0,41643.0,0.006]
["bitfinex","BTCUSD",1641916119925,0.060054,41645.0,41643.0,0.00594]
["bitfinex","BTCUSD",1641916120125,0.10085731,41646.0,41640.0,0.80587198]
["bitfinex","BTCUSD",1641916120322,0.099,41646.0,41643.0,0.007]
["bitfinex","BTCUSD",1641916120525,0.00085732,41645.0,41643.0,0.007]
["bitfinex","BTCUSD",1641916120922,0.00085732,41645.0,41644.0,0.28818289]
["bitfinex","BTCUSD",1641916121123,0.00085732,41645.0,41643.0,0.00347999]
["bitfinex","BTCUSD",1641916121522,0.099,41646.0,41640.0,0.80711377]
["bitfinex","BTCUSD",1641916121822,0.09985731,41646.0,41640.0,0.80711377]
["bitfinex","BTCUSD",1641916122271,0.09985731,41646.0,41640.0,1.15866862]
["bitfinex","BTCUSD",1641916122472,0.09985731,41646.0,41640.0,0.40985]
["bitfinex","BTCUSD",1641916122672,0.099,41646.0,41640.0,0.40985]
["bitfinex","BTCUSD",1641916122871,0.00085732,41645.0,41640.0,0.40985]
["bitfinex","BTCUSD",1641916123473,0.24823306,41642.0,41640.0,0.39985]
["bitfinex","BTCUSD",1641916123774,0.34823306,41642.0,41640.0,0.39985]
["bitfinex","BTCUSD",1641916123978,1.15,41641.0,41630.0,0.00015]
["bitfinex","BTCUSD",1641916124175,1.145,41641.0,41630.0,0.00078241]
["bitfinex","BTCUSD",1641916124375,0.45,41640.0,41630.0,0.00078241]
["bitfinex","BTCUSD",1641916124575,2.03263389,41634.0,41630.0,0.00078241]
["bitfinex","BTCUSD",1641916124775,2.77910344,41634.0,41630.0,0.00078241]
["bitfinex","BTCUSD",1641916124977,0.060072,41633.0,41630.0,0.00078241]
["bitfinex","BTCUSD",1641916125174,0.110072,41633.0,41630.0,0.00015]
["bitfinex","BTCUSD",1641916125375,0.110072,41633.0,41630.0,0.00078248]
["bitfinex","BTCUSD",1641916125579,0.00123044,41631.0,41630.0,0.00063248]
["bitfinex","BTCUSD",1641916125826,0.00123044,41631.0,41629.0,0.00015]
["bitfinex","BTCUSD",1641916126023,0.00123044,41631.0,41630.0,0.00015]
["bitfinex","BTCUSD",1641916126223,0.017,41631.0,41626.0,0.00015]
["bitfinex","BTCUSD",1641916126421,0.017,41631.0,41627.0,0.46745948]
["bitfinex","BTCUSD",1641916126621,0.017,41631.0,41629.0,0.4096768]
["bitfinex","BTCUSD",1641916126821,0.017,41631.0,41630.0,0.37451]
["bitfinex","BTCUSD",1641916127022,0.017,41631.0,41630.0,0.00015]
["bitfinex","BTCUSD",1641916127622,0.37136813,41638.0,41630.0,9e-05]
["bitfinex","BTCUSD",1641916127822,0.00085737,41635.0,41630.0,0.29872323]
["bitfinex","BTCUSD",1641916128422,0.3172255,41638.0,41630.0,0.29872323]
["bitfinex","BTCUSD",1641916129022,0.3122255,41638.0,41630.0,0.29872323]
["bitfinex","BTCUSD",1641916129477,0.30154867,41631.0,41630.0,9e-05]
["bitfinex","BTCUSD",1641916129673,0.63934147,41631.0,41630.0,9e-05]
["bitfinex","BTCUSD",1641916129973,0.73934147,41631.0,41627.0,0.09999]
["bitfinex","BTCUSD",1641916130171,0.32814592,41630.0,41627.0,0.0999]
["bitfinex","BTCUSD",1641916130374,0.46962367,41631.0,41628.0,9e-05]
["bitfinex","BTCUSD",1641916130575,0.40954867,41631.0,41628.0,9e-05]
["bitfinex","BTCUSD",1641916130776,0.31337852,41630.0,41627.0,0.0999]
["bitfinex","BTCUSD",1641916130975,0.00124735,41628.0,41619.0,0.00014069]
["bitfinex","BTCUSD",1641916131175,0.00121618,41622.0,41619.0,5.069e-05]
["bitfinex","BTCUSD",1641916131375,0.16794618,41622.0,41614.0,0.00020069]
["bitfinex","BTCUSD",1641916131577,0.0601,41621.0,41614.0,0.00015]
["bitfinex","BTCUSD",1641916131777,0.4787298,41621.0,41614.0,0.00015]
["bitfinex","BTCUSD",1641916131974,0.12021,41615.0,41609.0,0.00035069]
["bitfinex","BTCUSD",1641916132375,0.17021,41615.0,41609.0,0.00035069]
["bitfinex","BTCUSD",1641916132674,0.060105,41614.0,41610.0,0.00063489]
["bitfinex","BTCUSD",1641916133074,0.1,41615.0,41611.0,0.00020069]
["bitfinex","BTCUSD",1641916133329,0.05,41615.0,41611.0,0.00020069]
["bitfinex","BTCUSD",1641916133525,0.38974053,41617.0,41611.0,0.00020069]
["bitfinex","BTCUSD",1641916133728,0.38974053,41617.0,41611.0,0.00083556]
["bitfinex","BTCUSD",1641916133929,0.060097,41616.0,41612.0,0.33322297]
["bitfinex","BTCUSD",1641916134127,0.060097,41616.0,41612.0,0.33342366]
["bitfinex","BTCUSD",1641916134327,0.060097,41616.0,41613.0,0.00020069]
["bitfinex","BTCUSD",1641916135128,0.0772422,41617.0,41613.0,0.00020069]
["bitfinex","BTCUSD",1641916135533,0.02,41617.0,41615.0,0.00126772]
["bitfinex","BTCUSD",1641916135728,0.02,41617.0,41616.0,1.47451]
["bitfinex","BTCUSD",1641916135932,0.02,41617.0,41616.0,0.64482909]
["bitfinex","BTCUSD",1641916136328,0.02,41617.0,41616.0,0.28231909]
["bitfinex","BTCUSD",1641916136528,0.02,41617.0,41616.0,0.65682909]
["bitfinex","BTCUSD",1641916136727,0.015,41617.0,41616.0,0.75682909]
["bitfinex","BTCUSD",1641916136974,0.015,41617.0,41616.0,0.65682909]
["bitfinex","BTCUSD",1641916137175,0.015,41617.0,41616.0,0.28231909]
["bitfinex","BTCUSD",1641916137377,0.015,41617.0,41616.0,0.65682909]
["bitfinex","BTCUSD",1641916137575,0.32081847,41624.0,41616.0,0.64482909]
["bitfinex","BTCUSD",1641916137775,0.060082,41626.0,41616.0,0.64482909]
["bitfinex","BTCUSD",1641916137776,0.060082,41626.0,41617.0,0.44777606]
["bitfinex","BTCUSD",1641916137976,0.05,41624.0,41617.0,0.00020069]
["bitfinex","BTCUSD",1641916138177,0.31816917,41623.0,41618.0,0.00020069]
["bitfinex","BTCUSD",1641916138378,0.31816917,41623.0,41617.0,0.056]
["bitfinex","BTCUSD",1641916138681,0.060089,41622.0,41618.0,0.00083538]
["bitfinex","BTCUSD",1641916138877,0.33589484,41621.0,41618.0,0.00083538]
["bitfinex","BTCUSD",1641916139079,0.27928979,41620.0,41619.0,0.00020069]
["bitfinex","BTCUSD",1641916139477,0.27428979,41620.0,41619.0,0.00020069]
["bitfinex","BTCUSD",1641916139877,0.58636953,41620.0,41619.0,0.00020069]
["bitfinex","BTCUSD",1641916140078,0.27428979,41620.0,41617.0,0.00063471]
["bitfinex","BTCUSD",1641916140279,0.28128979,41620.0,41619.0,0.007]
["bitfinex","BTCUSD",1641916140479,0.59214126,41620.0,41619.0,0.007]
["bitfinex","BTCUSD",1641916140731,0.28128979,41620.0,41619.0,0.00720069]
["bitfinex","BTCUSD",1641916141128,0.33128979,41620.0,41619.0,0.00720069]
["bitfinex","BTCUSD",1641916141525,0.33128979,41620.0,41619.0,0.00020069]
["bitfinex","BTCUSD",1641916141526,0.32428979,41620.0,41619.0,0.00020069]
["bitfinex","BTCUSD",1641916141924,0.32428979,41620.0,41617.0,0.00063471]
["bitfinex","BTCUSD",1641916141925,0.32428979,41620.0,41618.0,0.00020069]
["bitfinex","BTCUSD",1641916142126,0.38438079,41620.0,41618.0,0.00020069]
["bitfinex","BTCUSD",1641916142325,0.39038079,41620.0,41619.0,0.007]
["bitfinex","BTCUSD",1641916142528,0.38538079,41620.0,41619.0,0.007]
["bitfinex","BTCUSD",1641916142727,0.051,41620.0,41619.0,0.00720069]
["bitfinex","BTCUSD",1641916143126,0.056,41620.0,41619.0,0.00720069]
["bitfinex","BTCUSD",1641916143328,0.006,41620.0,41619.0,0.00720069]
["bitfinex","BTCUSD",1641916143726,0.27972559,41620.0,41619.0,0.00020069]
["bitfinex","BTCUSD",1641916144128,0.32972559,41620.0,41618.0,0.00020069]
["bitfinex","BTCUSD",1641916144333,1.21803714,41619.0,41618.0,0.00020069]
["bitfinex","BTCUSD",1641916144578,1.54870836,41619.0,41618.0,0.00020069]
["bitfinex","BTCUSD",1641916144777,0.55,41617.0,41612.0,0.00020069]
["bitfinex","BTCUSD",1641916144978,0.0943,41616.0,41612.0,0.00020069]
["bitfinex","BTCUSD",1641916145182,0.0943,41616.0,41601.0,0.00015]
["bitfinex","BTCUSD",1641916145183,0.26255025,41602.0,41601.0,0.00015]
["bitfinex","BTCUSD",1641916145681,0.05,41602.0,41601.0,0.37466]
["bitfinex","BTCUSD",1641916146081,0.210103,41612.0,41601.0,0.37466]
["bitfinex","BTCUSD",1641916146285,0.2,41612.0,41601.0,0.03815]
["bitfinex","BTCUSD",1641916146486,0.2,41612.0,41606.0,0.27849227]
["bitfinex","BTCUSD",1641916146683,0.00120133,41607.0,41606.0,0.27849227]
["bitfinex","BTCUSD",1641916146885,0.25950086,41611.0,41606.0,0.27849227]
["bitfinex","BTCUSD",1641916147084,0.25950086,41611.0,41606.0,0.27864227]
["bitfinex","BTCUSD",1641916147485,0.2,41612.0,41607.0,0.00015]
["bitfinex","BTCUSD",1641916147887,0.05,41612.0,41607.0,0.00015]
["bitfinex","BTCUSD",1641916148087,0.05,41614.0,41607.0,1.27615]
["bitfinex","BTCUSD",1641916148332,0.31744744,41621.0,41608.0,0.37451]
["bitfinex","BTCUSD",1641916148533,0.31224909,41615.0,41608.0,0.00015]
["bitfinex","BTCUSD",1641916148731,0.31224909,41615.0,41609.0,0.00015]
["bitfinex","BTCUSD",1641916149235,0.0601,41614.0,41609.0,0.00015]
["bitfinex","BTCUSD",1641916149432,0.31224909,41615.0,41610.0,0.00062944]
["bitfinex","BTCUSD",1641916149631,0.36224909,41615.0,41610.0,0.00062944]
["bitfinex","BTCUSD",1641916149833,0.1,41615.0,41612.0,0.3877026]
["bitfinex","BTCUSD",1641916150133,0.00128465,41621.0,41612.0,0.3877026]
["bitfinex","BTCUSD",1641916150333,0.32468582,41624.0,41612.0,0.4077026]
["bitfinex","BTCUSD",1641916150334,0.00723838,41624.0,41612.0,0.4077026]
["bitfinex","BTCUSD",1641916150534,0.57269564,41626.0,41621.0,0.3026865]
["bitfinex","BTCUSD",1641916150933,0.57269564,41626.0,41622.0,0.00120861]
["bitfinex","BTCUSD",1641916151136,0.57269564,41629.0,41627.0,0.00123596]
["bitfinex","BTCUSD",1641916151536,0.57269564,41629.0,41624.0,0.39188756]
["bitfinex","BTCUSD",1641916151738,0.57269564,41629.0,41621.0,0.3469865]
["bitfinex","BTCUSD",1641916151977,0.02896405,41630.0,41621.0,0.3469865]
["bitfinex","BTCUSD",1641916152377,0.29639218,41628.0,41623.0,0.00051188]
["bitfinex","BTCUSD",1641916152981,0.39639218,41628.0,41623.0,0.00051188]
["bitfinex","BTCUSD",1641916153177,6e-05,41627.0,41623.0,0.00051188]
["bitfinex","BTCUSD",1641916153578,0.060083,41626.0,41623.0,0.00051188]
["bitfinex","BTCUSD",1641916153782,0.06102,41625.0,41623.0,0.00051188]
["bitfinex","BTCUSD",1641916153978,0.06102,41624.0,41623.0,0.00051188]
["bitfinex","BTCUSD",1641916154380,0.06102,41624.0,41623.0,0.00751188]
["bitfinex","BTCUSD",1641916155178,0.06102,41624.0,41623.0,0.0087701]
["bitfinex","BTCUSD",1641916155378,0.06102,41624.0,41623.0,0.38202188]
["bitfinex","BTCUSD",1641916155823,0.06102,41624.0,41623.0,0.00051188]
["bitfinex","BTCUSD",1641916156422,0.05602,41624.0,41623.0,0.34583729]
["bitfinex","BTCUSD",1641916156825,0.05602,41624.0,41623.0,0.00951188]
["bitfinex","BTCUSD",1641916157722,0.05602,41624.0,41623.0,0.28030073]
["bitfinex","BTCUSD",1641916157924,0.05102,41624.0,41623.0,0.28030073]
["bitfinex","BTCUSD",1641916158123,0.05102,41624.0,41623.0,0.00051188]
["bitfinex","BTCUSD",1641916158323,0.05102,41624.0,41623.0,0.01051188]
["bitfinex","BTCUSD",1641916159125,0.05102,41624.0,41623.0,0.28950467]
["bitfinex","BTCUSD",1641916159325,0.05102,41624.0,41623.0,0.66401467]
["bitfinex","BTCUSD",1641916159775,0.05102,41624.0,41623.0,0.65401467]
["bitfinex","BTCUSD",1641916160377,0.08602,41624.0,41623.0,0.66001467]
["bitfinex","BTCUSD",1641916160878,0.13602,41624.0,41623.0,0.38102188]
["bitfinex","BTCUSD",1641916161079,0.13602,41624.0,41623.0,0.00651188]
["bitfinex","BTCUSD",1641916161778,0.10102,41624.0,41623.0,0.00051188]
["bitfinex","BTCUSD",1641916161979,0.10102,41624.0,41623.0,1.67651188]
["bitfinex","BTCUSD",1641916162182,0.10102,41624.0,41623.0,2.05102188]
["bitfinex","BTCUSD",1641916162379,0.11502,41624.0,41623.0,2.05802188]
["bitfinex","BTCUSD",1641916162578,0.11502,41624.0,41623.0,1.70232188]
["bitfinex","BTCUSD",1641916163628,0.10102,41624.0,41623.0,1.69532188]
["bitfinex","BTCUSD",1641916164528,0.10102,41624.0,41623.0,1.71432188]
["bitfinex","BTCUSD",1641916165329,0.10102,41624.0,41623.0,0.43832188]
["bitfinex","BTCUSD",1641916165736,0.15102,41624.0,41623.0,0.00051188]
["bitfinex","BTCUSD",1641916166531,0.15102,41624.0,41623.0,0.01251188]
["bitfinex","BTCUSD",1641916166735,1.32161826,41624.0,41623.0,0.01251188]
["bitfinex","BTCUSD",1641916166985,1.35606826,41624.0,41623.0,0.01251188]
["bitfinex","BTCUSD",1641916167184,1.45606826,41624.0,41623.0,0.012]
["bitfinex","BTCUSD",1641916167584,1.45606826,41624.0,41615.0,0.00062927]
["bitfinex","BTCUSD",1641916167785,0.05102,41619.0,41615.0,0.00062927]
["bitfinex","BTCUSD",1641916167986,0.05102,41617.0,41615.0,0.00062927]
["bitfinex","BTCUSD",1641916168186,0.05102,41616.0,41615.0,0.00062927]
["bitfinex","BTCUSD",1641916168387,0.42266125,41616.0,41615.0,0.005]
["bitfinex","BTCUSD",1641916168585,0.14602,41616.0,41615.0,0.005]
["bitfinex","BTCUSD",1641916168786,0.10102,41616.0,41615.0,0.005]
["bitfinex","BTCUSD",1641916169890,0.10102,41616.0,41610.0,0.3591614]
["bitfinex","BTCUSD",1641916169891,0.10102,41616.0,41613.0,0.00062936]
["bitfinex","BTCUSD",1641916170388,0.10102,41616.0,41615.0,0.37063281]
["bitfinex","BTCUSD",1641916170587,0.10102,41616.0,41613.0,0.05162936]
["bitfinex","BTCUSD",1641916170825,0.10102,41616.0,41613.0,0.051]
["bitfinex","BTCUSD",1641916171226,0.15102,41616.0,41613.0,0.051]
["bitfinex","BTCUSD",1641916171423,0.10102,41616.0,41613.0,0.051]
["bitfinex","BTCUSD",1641916171624,0.10102,41616.0,41612.0,0.00062938]
["bitfinex","BTCUSD",1641916171826,0.15102,41616.0,41612.0,0.00062938]
["bitfinex","BTCUSD",1641916172025,0.05102,41614.0,41609.0,0.00015]
["bitfinex","BTCUSD",1641916172226,0.05102,41614.0,41612.0,0.0006294]
["bitfinex","BTCUSD",1641916172427,0.05102,41614.0,41612.0,0.0536294]
["bitfinex","BTCUSD",1641916173124,0.05102,41614.0,41612.0,0.053]
["bitfinex","BTCUSD",1641916173724,0.05102,41614.0,41611.0,0.00062942]
["bitfinex","BTCUSD",1641916174473,0.05102,41614.0,41611.0,0.057]
["bitfinex","BTCUSD",1641916176275,0.05102,41614.0,41610.0,0.00062943]
["bitfinex","BTCUSD",1641916176474,0.05102,41614.0,41611.0,0.056]
["bitfinex","BTCUSD",1641916177775,0.05102,41614.0,41610.0,0.00077943]
["bitfinex","BTCUSD",1641916177976,0.05102,41614.0,41611.0,0.37451]
["bitfinex","BTCUSD",1641916178421,0.05102,41614.0,41611.0,0.44051]
["bitfinex","BTCUSD",1641916178823,0.05102,41614.0,41613.0,0.73084906]
["bitfinex","BTCUSD",1641916179022,0.05102,41614.0,41613.0,1.04448141]
["bitfinex","BTCUSD",1641916179623,0.05102,41614.0,41613.0,0.37451]
["bitfinex","BTCUSD",1641916179826,0.05102,41614.0,41611.0,0.00050891]
["bitfinex","BTCUSD",1641916180030,0.14004,41614.0,41611.0,0.00050891]
["bitfinex","BTCUSD",1641916180230,0.19004,41614.0,41611.0,0.00050891]
["bitfinex","BTCUSD",1641916180425,0.05102,41613.0,41608.0,0.00015]
["bitfinex","BTCUSD",1641916180726,0.13902,41614.0,41608.0,0.00015]
["bitfinex","BTCUSD",1641916180727,0.05102,41611.0,41610.0,0.00050893]
["bitfinex","BTCUSD",1641916180926,0.05102,41611.0,41607.0,0.09555893]
["bitfinex","BTCUSD",1641916181128,0.05102,41611.0,41608.0,0.37451]
["bitfinex","BTCUSD",1641916182386,0.05102,41611.0,41607.0,0.09608987]
["bitfinex","BTCUSD",1641916182792,0.05102,41611.0,41607.0,0.09555893]
["bitfinex","BTCUSD",1641916182990,0.04602,41607.0,41600.0,0.00016605]
["bitfinex","BTCUSD",1641916183188,0.04602,41607.0,41599.0,0.60596371]
["bitfinex","BTCUSD",1641916183189,0.04724168,41605.0,41599.0,0.60596371]
["bitfinex","BTCUSD",1641916183389,0.04724168,41605.0,41599.0,0.60496371]
["bitfinex","BTCUSD",1641916183586,0.04724168,41605.0,41599.0,0.1239344]
["bitfinex","BTCUSD",1641916183788,0.04602,41601.0,41598.0,0.0011]
["bitfinex","BTCUSD",1641916183987,0.49602,41599.0,41598.0,0.0011]
["bitfinex","BTCUSD",1641916184190,0.04602,41599.0,41598.0,0.0011]
["bitfinex","BTCUSD",1641916184386,0.14602,41599.0,41598.0,0.0011]
["bitfinex","BTCUSD",1641916184586,0.44087,41599.0,41598.0,0.0011]
["bitfinex","BTCUSD",1641916185089,0.63102,41598.0,41592.0,0.0021]
["bitfinex","BTCUSD",1641916185288,0.63102,41598.0,41591.0,0.0027344]
["bitfinex","BTCUSD",1641916185289,0.04602,41596.0,41591.0,0.0027344]
["bitfinex","BTCUSD",1641916185491,0.04602,41593.0,41591.0,0.0027344]
["bitfinex","BTCUSD",1641916185727,0.04731994,41593.0,41591.0,0.0027344]
["bitfinex","BTCUSD",1641916185924,0.04602,41591.0,41589.0,0.70966685]
["bitfinex","BTCUSD",1641916186124,0.45,41587.0,41586.0,0.00030402]
["bitfinex","BTCUSD",1641916186326,0.45,41587.0,41582.0,0.0005]
["bitfinex","BTCUSD",1641916186327,0.04602,41584.0,41582.0,0.0005]
["bitfinex","BTCUSD",1641916186626,0.09412,41583.0,41582.0,0.0005]
["bitfinex","BTCUSD",1641916186825,0.14412,41583.0,41582.0,0.0005]
["bitfinex","BTCUSD",1641916187024,0.15136753,41583.0,41582.0,0.0005]
["bitfinex","BTCUSD",1641916187225,0.15136753,41583.0,41582.0,0.76450022]
["bitfinex","BTCUSD",1641916187526,0.10326753,41583.0,41582.0,0.37501]
["bitfinex","BTCUSD",1641916187728,0.05326753,41583.0,41582.0,0.0005]
["bitfinex","BTCUSD",1641916187927,0.10326753,41583.0,41582.0,0.0005]
["bitfinex","BTCUSD",1641916188330,0.05326753,41583.0,41582.0,0.0005]
["bitfinex","BTCUSD",1641916188531,0.05926753,41583.0,41582.0,1.0716226]
["bitfinex","BTCUSD",1641916188731,0.05926753,41583.0,41582.0,1.4461326]
["bitfinex","BTCUSD",1641916189330,0.05926753,41583.0,41582.0,1.78533163]
["bitfinex","BTCUSD",1641916189778,0.05326753,41583.0,41582.0,1.73733163]
["bitfinex","BTCUSD",1641916190580,0.05326753,41583.0,41582.0,1.79633163]
["bitfinex","BTCUSD",1641916191680,0.05326753,41583.0,41582.0,1.73733163]
["bitfinex","BTCUSD",1641916191880,0.04826753,41583.0,41582.0,1.73733163]
["bitfinex","BTCUSD",1641916192079,0.04826753,41583.0,41582.0,1.18733163]
["bitfinex","BTCUSD",1641916192481,0.04826753,41583.0,41582.0,1.20933163]
["bitfinex","BTCUSD",1641916192690,0.00015,41600.0,41582.0,1.20933163]
["bitfinex","BTCUSD",1641916192691,0.00085774,41590.0,41586.0,0.00129844]
["bitfinex","BTCUSD",1641916192883,0.00085774,41590.0,41589.0,1.67451]
["bitfinex","BTCUSD",1641916193083,0.00085774,41590.0,41589.0,3.35401864]
["bitfinex","BTCUSD",1641916193332,0.00085774,41590.0,41589.0,3.35522076]
["bitfinex","BTCUSD",1641916193528,0.00015,41600.0,41589.0,4.11961569]
["bitfinex","BTCUSD",1641916193730,0.00015,41600.0,41594.0,0.060107]
["bitfinex","BTCUSD",1641916193927,0.00015,41600.0,41596.0,0.75107562]
["bitfinex","BTCUSD",1641916194128,0.00015,41600.0,41598.0,0.33963338]
["bitfinex","BTCUSD",1641916194328,0.00015,41600.0,41599.0,1.07451]
["bitfinex","BTCUSD",1641916194929,0.00015,41600.0,41599.0,0.37451]
["bitfinex","BTCUSD",1641916195529,0.00015,41600.0,41599.0,0.72451]
["bitfinex","BTCUSD",1641916195730,0.00015,41600.0,41599.0,0.37451]
["bitfinex","BTCUSD",1641916196529,0.00015,41600.0,41599.0,0.39051]
["bitfinex","BTCUSD",1641916197777,0.00015,41600.0,41599.0,0.37451]
["bitfinex","BTCUSD",1641916198277,0.00015,41600.0,41598.0,0.00037121]
["bitfinex","BTCUSD",1641916198478,0.00015,41600.0,41599.0,0.022]
["bitfinex","BTCUSD",1641916199577,0.50015,41600.0,41599.0,0.022]
["bitfinex","BTCUSD",1641916199775,0.50015,41600.0,41598.0,0.00037121]
["bitfinex","BTCUSD",1641916199977,0.55015,41600.0,41598.0,0.00037121]
["bitfinex","BTCUSD",1641916200376,0.110273,41600.0,41598.0,0.00037121]
["bitfinex","BTCUSD",1641916200579,0.03915,41600.0,41598.0,0.00037121]
["bitfinex","BTCUSD",1641916201833,0.00015,41600.0,41598.0,0.00037121]
["bitfinex","BTCUSD",1641916202632,0.01715,41600.0,41598.0,0.00537121]
["bitfinex","BTCUSD",1641916203832,0.00015,41600.0,41598.0,0.00037121]
["bitfinex","BTCUSD",1641916204675,0.01115,41600.0,41598.0,0.00737121]
["bitfinex","BTCUSD",1641916205474,5.01115,41600.0,41598.0,0.00737121]
["bitfinex","BTCUSD",1641916205774,5.06115,41600.0,41598.0,0.00737121]
["bitfinex","BTCUSD",1641916206180,1.56077942,41599.0,41586.0,0.00060008]
["bitfinex","BTCUSD",1641916206377,0.00127736,41594.0,41586.0,0.00060008]
["bitfinex","BTCUSD",1641916206576,0.00123573,41588.0,41586.0,0.00060008]
["bitfinex","BTCUSD",1641916206776,0.13812573,41588.0,41584.0,0.0999]
["bitfinex","BTCUSD",1641916206976,0.34540133,41587.0,41585.0,0.0006002]
["bitfinex","BTCUSD",1641916207176,0.29289649,41586.0,41585.0,0.0006002]
["bitfinex","BTCUSD",1641916207376,0.62376788,41586.0,41585.0,0.0006002]
["bitfinex","BTCUSD",1641916208235,0.29289649,41586.0,41584.0,0.0999]
["bitfinex","BTCUSD",1641916208628,0.30089649,41586.0,41585.0,0.033]
["bitfinex","BTCUSD",1641916209128,0.008,41586.0,41585.0,0.033]
["bitfinex","BTCUSD",1641916209828,0.00085777,41590.0,41584.0,0.0999]
["bitfinex","BTCUSD",1641916210030,0.00085777,41590.0,41586.0,0.28342086]
["bitfinex","BTCUSD",1641916210429,0.27619988,41595.0,41586.0,0.28342086]
["bitfinex","BTCUSD",1641916210631,0.0008578,41590.0,41587.0,0.35199839]
["bitfinex","BTCUSD",1641916211631,0.00128882,41596.0,41589.0,0.31298675]
["bitfinex","BTCUSD",1641916211831,0.0008578,41591.0,41586.0,0.00060017]
["bitfinex","BTCUSD",1641916212077,0.00214595,41591.0,41586.0,0.00034831]
["bitfinex","BTCUSD",1641916212277,0.00063082,41590.0,41586.0,0.00034831]
["bitfinex","BTCUSD",1641916212580,0.00063082,41590.0,41586.0,0.01034831]
["bitfinex","BTCUSD",1641916212778,0.00063082,41590.0,41586.0,0.01]
["bitfinex","BTCUSD",1641916212779,0.23967983,41589.0,41586.0,0.01]
["bitfinex","BTCUSD",1641916213177,1.56110496,41587.0,41586.0,0.01]
["bitfinex","BTCUSD",1641916213580,1.61110496,41587.0,41586.0,0.01]
["bitfinex","BTCUSD",1641916213782,1.61110496,41587.0,41584.0,0.0999]
["bitfinex","BTCUSD",1641916214083,0.05,41587.0,41584.0,0.0999]
["bitfinex","BTCUSD",1641916214280,0.05,41587.0,41585.0,0.37451]
["bitfinex","BTCUSD",1641916214480,0.00063082,41590.0,41585.0,0.37451]
["bitfinex","BTCUSD",1641916214682,0.00063082,41590.0,41584.0,0.10707631]
["bitfinex","BTCUSD",1641916214881,0.00063082,41590.0,41584.0,0.80554684]
["bitfinex","BTCUSD",1641916215083,0.00063082,41590.0,41584.0,0.54527306]
["bitfinex","BTCUSD",1641916215281,0.00063082,41590.0,41584.0,0.10707631]
["bitfinex","BTCUSD",1641916215480,0.00063082,41590.0,41584.0,0.024]
["bitfinex","BTCUSD",1641916216128,0.00063082,41590.0,41582.0,0.0005]
["bitfinex","BTCUSD",1641916216329,0.00063082,41590.0,41582.0,0.26525704]
["bitfinex","BTCUSD",1641916216530,0.0014886,41590.0,41584.0,0.00059811]
["bitfinex","BTCUSD",1641916217631,0.00063082,41590.0,41582.0,0.29125704]
["bitfinex","BTCUSD",1641916217832,0.00063082,41590.0,41584.0,0.00059811]
["bitfinex","BTCUSD",1641916217835,0.00148862,41590.0,41584.0,0.00059811]
["bitfinex","BTCUSD",1641916218631,0.00148862,41590.0,41584.0,0.02459811]
["bitfinex","BTCUSD",1641916218831,0.00063082,41590.0,41584.0,0.024]
["bitfinex","BTCUSD",1641916219032,0.00148862,41590.0,41584.0,0.02459811]
["bitfinex","BTCUSD",1641916219877,0.00148862,41590.0,41584.0,0.00059811]
["bitfinex","BTCUSD",1641916219878,0.26892583,41586.0,41584.0,0.00059811]
["bitfinex","BTCUSD",1641916220080,0.26892583,41586.0,41582.0,0.0005]
["bitfinex","BTCUSD",1641916220081,0.00121147,41584.0,41582.0,0.0005]
["bitfinex","BTCUSD",1641916220483,1.50558766,41583.0,41578.0,0.00096892]
["bitfinex","BTCUSD",1641916220681,1.50558766,41583.0,41582.0,0.0045]
["bitfinex","BTCUSD",1641916220878,0.68845571,41582.0,41579.0,0.0022]
["bitfinex","BTCUSD",1641916221079,1.11418705,41582.0,41579.0,0.0022]
["bitfinex","BTCUSD",1641916221279,0.0999,41581.0,41579.0,0.0022]
["bitfinex","BTCUSD",1641916221678,0.1499,41581.0,41579.0,0.0022]
["bitfinex","BTCUSD",1641916221883,0.21006,41581.0,41579.0,0.0022]
["bitfinex","BTCUSD",1641916222080,0.11016,41581.0,41579.0,0.0022]
["bitfinex","BTCUSD",1641916222282,0.97332162,41580.0,41579.0,0.0022]
["bitfinex","BTCUSD",1641916222682,1.1246072,41580.0,41579.0,0.0182]
["bitfinex","BTCUSD",1641916223330,0.15128558,41580.0,41579.0,0.0182]
["bitfinex","BTCUSD",1641916223529,0.05128558,41580.0,41579.0,0.0182]
["bitfinex","BTCUSD",1641916223831,0.05128558,41580.0,41579.0,0.0022]
["bitfinex","BTCUSD",1641916224028,0.00128558,41580.0,41579.0,0.0022]
["bitfinex","BTCUSD",1641916224630,0.011,41580.0,41579.0,0.0022]
["bitfinex","BTCUSD",1641916225832,0.27617254,41586.0,41579.0,0.0022]
["bitfinex","BTCUSD",1641916226633,0.27817254,41586.0,41579.0,0.31425873]
["bitfinex","BTCUSD",1641916227080,0.33831254,41586.0,41580.0,0.24942938]
["bitfinex","BTCUSD",1641916227276,0.33831254,41586.0,41579.0,0.31425873]
["bitfinex","BTCUSD",1641916227477,0.33831254,41586.0,41580.0,0.00059819]
["bitfinex","BTCUSD",1641916227678,0.27817254,41586.0,41580.0,0.00059819]
["bitfinex","BTCUSD",1641916227879,0.32617254,41586.0,41580.0,0.00059819]
["bitfinex","BTCUSD",1641916228477,0.32617254,41586.0,41579.0,0.0022]
["bitfinex","BTCUSD",1641916228678,0.33017254,41586.0,41581.0,0.00059818]
["bitfinex","BTCUSD",1641916229279,0.060142,41585.0,41581.0,0.00059818]
["bitfinex","BTCUSD",1641916229683,0.060142,41585.0,41580.0,0.029]
["bitfinex","BTCUSD",1641916229879,0.060142,41585.0,41581.0,0.00059818]
["bitfinex","BTCUSD",1641916230480,0.38110726,41585.0,41581.0,0.00059818]
["bitfinex","BTCUSD",1641916230735,0.39310726,41585.0,41579.0,0.0022]
["bitfinex","BTCUSD",1641916230928,0.44310726,41585.0,41581.0,0.00059818]
["bitfinex","BTCUSD",1641916231129,0.060145,41583.0,41581.0,0.00059818]
["bitfinex","BTCUSD",1641916231730,0.48296526,41585.0,41581.0,0.00059818]
["bitfinex","BTCUSD",1641916231731,0.062,41585.0,41581.0,0.00059818]
["bitfinex","BTCUSD",1641916231930,0.35859089,41585.0,41579.0,0.0022]
["bitfinex","BTCUSD",1641916232130,0.05,41585.0,41581.0,0.00059818]
["bitfinex","BTCUSD",1641916232334,0.37617254,41586.0,41581.0,0.00059818]
["bitfinex","BTCUSD",1641916232532,0.060142,41585.0,41581.0,0.00059818]
["bitfinex","BTCUSD",1641916232730,0.071142,41585.0,41581.0,0.00059818]
["bitfinex","BTCUSD",1641916232931,0.011,41585.0,41581.0,0.00059818]
["bitfinex","BTCUSD",1641916233130,0.011,41585.0,41579.0,0.29466762]
["bitfinex","BTCUSD",1641916233131,0.061,41585.0,41579.0,0.29466762]
["bitfinex","BTCUSD",1641916233330,0.011,41585.0,41581.0,0.00059818]
["bitfinex","BTCUSD",1641916233531,0.38618472,41585.0,41581.0,0.00059818]
["bitfinex","BTCUSD",1641916233732,0.071142,41585.0,41581.0,0.00059818]
["bitfinex","BTCUSD",1641916233933,0.011,41585.0,41581.0,0.00059818]
["bitfinex","BTCUSD",1641916234132,0.37617254,41586.0,41581.0,0.00059818]
["bitfinex","BTCUSD",1641916234333,0.37617254,41586.0,41579.0,0.0022]
["bitfinex","BTCUSD",1641916234583,0.060149,41582.0,41581.0,0.00059817]
["bitfinex","BTCUSD",1641916234884,0.00124224,41585.0,41581.0,0.00059817]
["bitfinex","BTCUSD",1641916235082,0.06924671,41586.0,41581.0,0.00059817]
["bitfinex","BTCUSD",1641916235483,0.01924671,41586.0,41581.0,0.00059817]
["bitfinex","BTCUSD",1641916235684,0.07438671,41586.0,41579.0,0.0022]
["bitfinex","BTCUSD",1641916235882,0.07438671,41586.0,41581.0,0.00059817]
["bitfinex","BTCUSD",1641916236082,0.11238671,41586.0,41581.0,0.00059817]
["bitfinex","BTCUSD",1641916236284,0.05224671,41586.0,41581.0,0.00059817]
["bitfinex","BTCUSD",1641916236683,0.01224671,41586.0,41581.0,0.01059817]
["bitfinex","BTCUSD",1641916236883,0.01224671,41586.0,41581.0,0.01]
["bitfinex","BTCUSD",1641916237085,0.060141,41585.0,41581.0,0.01059817]
["bitfinex","BTCUSD",1641916237885,0.3688855,41585.0,41581.0,0.00059817]
["bitfinex","BTCUSD",1641916238086,0.060149,41582.0,41579.0,0.0022]
["bitfinex","BTCUSD",1641916238336,0.060149,41582.0,41581.0,0.00059818]
["bitfinex","BTCUSD",1641916238739,0.082149,41582.0,41581.0,0.00059818]
["bitfinex","BTCUSD",1641916239034,0.132149,41582.0,41581.0,0.00059818]
["bitfinex","BTCUSD",1641916239234,0.132149,41582.0,41579.0,0.0022]
["bitfinex","BTCUSD",1641916239436,0.132149,41582.0,41579.0,0.00279822]
["bitfinex","BTCUSD",1641916240040,0.105149,41582.0,41579.0,0.00279822]
["bitfinex","BTCUSD",1641916240438,0.060143,41584.0,41579.0,0.0022]
["bitfinex","BTCUSD",1641916240636,0.006,41582.0,41579.0,0.0092]
["bitfinex","BTCUSD",1641916241439,0.060149,41581.0,41579.0,0.0092]
["bitfinex","BTCUSD",1641916241840,0.006,41582.0,41579.0,0.0022]
["bitfinex","BTCUSD",1641916242089,0.00100772,41590.0,41579.0,0.0022]
["bitfinex","BTCUSD",1641916242288,0.00100772,41590.0,41584.0,0.00123384]
["bitfinex","BTCUSD",1641916242488,0.00100772,41590.0,41589.0,0.00128192]
["bitfinex","BTCUSD",1641916242791,0.00015,41590.0,41589.0,0.32201002]
["bitfinex","BTCUSD",1641916242986,0.00015,41590.0,41589.0,0.67201002]
["bitfinex","BTCUSD",1641916243188,0.00015,41590.0,41589.0,1.04652002]
["bitfinex","BTCUSD",1641916243390,0.00085779,41592.0,41590.0,1.3]
["bitfinex","BTCUSD",1641916243590,0.600386,41604.0,41592.0,1.3]
["bitfinex","BTCUSD",1641916243788,0.600386,41604.0,41597.0,0.0012095]
["bitfinex","BTCUSD",1641916243991,0.600386,41604.0,41598.0,0.0481]
["bitfinex","BTCUSD",1641916244189,0.600386,41604.0,41599.0,1.09877157]
["bitfinex","BTCUSD",1641916244390,0.600386,41604.0,41599.0,1.52138157]
["bitfinex","BTCUSD",1641916244791,0.600386,41604.0,41599.0,1.53138157]
["bitfinex","BTCUSD",1641916245296,0.600536,41610.0,41599.0,1.53138157]
["bitfinex","BTCUSD",1641916245491,0.600536,41610.0,41599.0,2.80738157]
["bitfinex","BTCUSD",1641916245739,0.600536,41610.0,41599.0,1.53138157]
["bitfinex","BTCUSD",1641916245934,0.600536,41610.0,41600.0,1.2]
["bitfinex","BTCUSD",1641916246131,0.600536,41610.0,41607.0,0.25569586]
["bitfinex","BTCUSD",1641916246531,0.00015,41610.0,41607.0,0.70601494]
["bitfinex","BTCUSD",1641916246731,0.00015,41610.0,41607.0,0.003]
["bitfinex","BTCUSD",1641916247936,0.00015,41610.0,41607.0,0.31212742]
["bitfinex","BTCUSD",1641916248133,0.00015,41610.0,41606.0,0.26108774]
["bitfinex","BTCUSD",1641916248334,0.00015,41610.0,41605.0,0.0481]
["bitfinex","BTCUSD",1641916248733,0.00015,41610.0,41606.0,0.01]
["bitfinex","BTCUSD",1641916248934,0.00100763,41610.0,41606.0,0.01]
["bitfinex","BTCUSD",1641916249787,0.06111263,41610.0,41606.0,0.01]
["bitfinex","BTCUSD",1641916249988,0.060255,41610.0,41598.0,0.0481]
["bitfinex","BTCUSD",1641916250189,0.06111263,41610.0,41598.0,0.0481]
["bitfinex","BTCUSD",1641916250388,0.25982405,41599.0,41598.0,0.0481]
["bitfinex","BTCUSD",1641916250592,0.30982405,41599.0,41591.0,0.0828]
["bitfinex","BTCUSD",1641916250792,0.30982405,41599.0,41598.0,0.051]
["bitfinex","BTCUSD",1641916251191,0.05,41599.0,41598.0,0.051]
["bitfinex","BTCUSD",1641916251390,0.07101097,41600.0,41598.0,0.051]
["bitfinex","BTCUSD",1641916251590,0.02601097,41600.0,41598.0,0.051]
["bitfinex","BTCUSD",1641916251992,0.02601097,41600.0,41595.0,0.2715207]
["bitfinex","BTCUSD",1641916252193,0.02601097,41600.0,41597.0,0.27125539]
["bitfinex","BTCUSD",1641916252692,0.02601097,41600.0,41597.0,0.27725539]
["bitfinex","BTCUSD",1641916253095,0.02601097,41600.0,41597.0,0.006]
["bitfinex","BTCUSD",1641916253735,0.02101097,41600.0,41597.0,0.006]
["bitfinex","BTCUSD",1641916253931,0.02101097,41600.0,41592.0,0.00123261]
["bitfinex","BTCUSD",1641916254132,0.35595887,41600.0,41592.0,0.00123261]
["bitfinex","BTCUSD",1641916254332,0.41607887,41600.0,41592.0,0.00123261]
["bitfinex","BTCUSD",1641916254532,0.4837114,41598.0,41589.0,0.00015]
["bitfinex","BTCUSD",1641916254733,0.4837114,41598.0,41592.0,0.009]
["bitfinex","BTCUSD",1641916254734,0.0012187,41597.0,41592.0,0.009]
["bitfinex","BTCUSD",1641916254932,0.00085775,41596.0,41592.0,0.009]
["bitfinex","BTCUSD",1641916255333,0.108237,41595.0,41592.0,0.009]
["bitfinex","BTCUSD",1641916255532,0.93275816,41593.0,41592.0,0.009]
["bitfinex","BTCUSD",1641916255735,1.2705565,41593.0,41592.0,0.009]
["bitfinex","BTCUSD",1641916255932,1.3205565,41593.0,41589.0,0.00015]
["bitfinex","BTCUSD",1641916256131,0.6705565,41593.0,41589.0,0.00015]
["bitfinex","BTCUSD",1641916256334,0.05,41593.0,41588.0,0.00060519]
["bitfinex","BTCUSD",1641916256532,0.05,41593.0,41587.0,0.27896257]
["bitfinex","BTCUSD",1641916256731,0.04895776,41595.0,41589.0,0.005]
["bitfinex","BTCUSD",1641916257187,0.0481,41595.0,41591.0,0.32999209]
["bitfinex","BTCUSD",1641916257389,0.0481,41595.0,41590.0,0.00015]
["bitfinex","BTCUSD",1641916258391,0.0481,41595.0,41588.0,0.00015]
["bitfinex","BTCUSD",1641916258588,0.04895776,41595.0,41588.0,0.00015]
["bitfinex","BTCUSD",1641916258789,0.04895776,41595.0,41590.0,0.008]
["bitfinex","BTCUSD",1641916258988,0.04895776,41595.0,41587.0,0.2703244]
["bitfinex","BTCUSD",1641916258989,0.00085776,41595.0,41587.0,0.2703244]
["bitfinex","BTCUSD",1641916259390,0.00085776,41595.0,41589.0,0.34357407]
["bitfinex","BTCUSD",1641916259591,0.24191379,41598.0,41589.0,0.34357407]
["bitfinex","BTCUSD",1641916259790,0.00085777,41594.0,41589.0,0.34357407]
["bitfinex","BTCUSD",1641916259991,0.00085777,41594.0,41586.0,0.00060015]
["bitfinex","BTCUSD",1641916260738,0.60502921,41598.0,41586.0,0.008]
["bitfinex","BTCUSD",1641916260934,0.00085778,41592.0,41586.0,0.00860016]
["bitfinex","BTCUSD",1641916261930,0.060126,41596.0,41586.0,0.008]
["bitfinex","BTCUSD",1641916262130,0.060126,41596.0,41586.0,0.00060017]
["bitfinex","BTCUSD",1641916262330,0.00085778,41592.0,41587.0,0.306695]
["bitfinex","BTCUSD",1641916263331,0.60626158,41598.0,41587.0,0.306695]
["bitfinex","BTCUSD",1641916263534,0.00085778,41592.0,41587.0,0.306695]
["bitfinex","BTCUSD",1641916263933,0.00085778,41592.0,41588.0,0.37451]
["bitfinex","BTCUSD",1641916264335,0.28691379,41598.0,41588.0,0.37451]
["bitfinex","BTCUSD",1641916264583,0.28691379,41598.0,41587.0,0.356695]
["bitfinex","BTCUSD",1641916264584,0.00085778,41592.0,41587.0,0.356695]
["bitfinex","BTCUSD",1641916264882,0.00085778,41592.0,41588.0,0.38351]
["bitfinex","BTCUSD",1641916265285,0.04810128,41598.0,41590.0,1.3]
["bitfinex","BTCUSD",1641916265484,0.04810128,41598.0,41595.0,0.35613508]
["bitfinex","BTCUSD",1641916265485,0.0072435,41598.0,41595.0,0.35613508]
["bitfinex","BTCUSD",1641916265683,0.0072435,41598.0,41596.0,0.37451]
["bitfinex","BTCUSD",1641916266086,0.0072435,41598.0,41596.0,0.42451]
["bitfinex","BTCUSD",1641916266289,0.0072435,41598.0,41597.0,0.73859533]
["bitfinex","BTCUSD",1641916266483,0.0072435,41598.0,41597.0,0.66310533]
["bitfinex","BTCUSD",1641916266885,0.0072435,41598.0,41597.0,1.06398208]
["bitfinex","BTCUSD",1641916268531,0.00356219,41600.0,41598.0,0.72451]
["bitfinex","BTCUSD",1641916269131,0.00270447,41600.0,41598.0,1.02896933]
["bitfinex","BTCUSD",1641916269533,0.00270447,41600.0,41599.0,0.90253809]
["bitfinex","BTCUSD",1641916269732,0.00085771,41601.0,41600.0,1.3]
["bitfinex","BTCUSD",1641916269932,0.00085771,41601.0,41600.0,2.95051]
["bitfinex","BTCUSD",1641916270232,0.00015,41610.0,41601.0,0.65]
["bitfinex","BTCUSD",1641916270436,0.00015,41610.0,41602.0,0.68961849]
["bitfinex","BTCUSD",1641916270633,0.00015,41610.0,41603.0,0.28623]
["bitfinex","BTCUSD",1641916271036,0.00015,41610.0,41603.0,0.33623]
["bitfinex","BTCUSD",1641916271435,0.00015,41610.0,41605.0,0.060091]
["bitfinex","BTCUSD",1641916271983,0.00085764,41609.0,41605.0,0.060091]
["bitfinex","BTCUSD",1641916272181,0.00085764,41609.0,41604.0,0.00124311]
["bitfinex","BTCUSD",1641916272582,0.00085764,41609.0,41608.0,0.82462833]
["bitfinex","BTCUSD",1641916272784,0.00015,41610.0,41608.0,1.19913833]
["bitfinex","BTCUSD",1641916272982,0.00015,41610.0,41609.0,0.37451]
["bitfinex","BTCUSD",1641916273182,0.00015,41610.0,41604.0,0.01324311]
["bitfinex","BTCUSD",1641916273382,0.00015,41610.0,41605.0,0.37451]
["bitfinex","BTCUSD",1641916273583,0.00015,41610.0,41605.0,0.42451]
["bitfinex","BTCUSD",1641916273786,0.00015,41610.0,41605.0,0.484602]
["bitfinex","BTCUSD",1641916273984,0.00015,41610.0,41605.0,0.88851753]
["bitfinex","BTCUSD",1641916274183,0.00100763,41610.0,41605.0,0.484602]
["bitfinex","BTCUSD",1641916274786,0.00100763,41610.0,41605.0,0.495602]
["bitfinex","BTCUSD",1641916274985,0.00100763,41610.0,41607.0,0.060089]
["bitfinex","BTCUSD",1641916275185,0.00015,41610.0,41609.0,1.06662291]
["bitfinex","BTCUSD",1641916275385,0.00015,41610.0,41609.0,1.33721541]
["bitfinex","BTCUSD",1641916275586,0.00085762,41611.0,41610.0,1.2]
["bitfinex","BTCUSD",1641916275840,0.00085762,41611.0,41610.0,1.88666105]
["bitfinex","BTCUSD",1641916276036,0.00085762,41611.0,41610.0,2.85175637]
["bitfinex","BTCUSD",1641916276237,0.00085762,41611.0,41610.0,3.23991115]
["bitfinex","BTCUSD",1641916276438,0.0949,41617.0,41611.0,1.47451]
["bitfinex","BTCUSD",1641916276638,0.0949,41617.0,41615.0,0.02302915]
["bitfinex","BTCUSD",1641916276835,0.0949,41617.0,41616.0,0.37451]
["bitfinex","BTCUSD",1641916277035,0.33185576,41617.0,41616.0,0.37451]
["bitfinex","BTCUSD",1641916277236,0.23695576,41617.0,41615.0,0.02302915]
["bitfinex","BTCUSD",1641916277437,0.23695576,41617.0,41610.0,0.012]
["bitfinex","BTCUSD",1641916277636,0.31714408,41616.0,41610.0,0.012]
["bitfinex","BTCUSD",1641916277836,0.23695576,41617.0,41610.0,0.012]
["bitfinex","BTCUSD",1641916278039,0.28695576,41617.0,41610.0,0.012]
["bitfinex","BTCUSD",1641916278337,2.38519502,41616.0,41607.0,0.2672963]
["bitfinex","BTCUSD",1641916279337,2.98558102,41616.0,41607.0,0.2672963]
["bitfinex","BTCUSD",1641916279980,2.98558102,41616.0,41606.0,0.0999]
["bitfinex","BTCUSD",1641916279981,0.29217323,41610.0,41606.0,0.0999]
["bitfinex","BTCUSD",1641916280180,0.33717323,41610.0,41606.0,0.0999]
["bitfinex","BTCUSD",1641916280582,0.060111,41608.0,41606.0,0.0999]
["bitfinex","BTCUSD",1641916281682,0.060111,41608.0,41606.0,0.0749]
["bitfinex","BTCUSD",1641916281884,0.71253474,41610.0,41606.0,0.0749]
["bitfinex","BTCUSD",1641916282083,0.64542874,41610.0,41606.0,0.0749]
["bitfinex","BTCUSD",1641916282884,1.3,41609.0,41604.0,0.00062146]
["bitfinex","BTCUSD",1641916283085,1.40129356,41605.0,41604.0,0.00062146]
["bitfinex","BTCUSD",1641916283337,0.00120018,41601.0,41596.0,0.00015]
["bitfinex","BTCUSD",1641916283535,0.75,41604.0,41596.0,0.00015]
["bitfinex","BTCUSD",1641916283536,0.0481,41600.0,41596.0,0.00015]
["bitfinex","BTCUSD",1641916283737,0.0481,41599.0,41596.0,0.00015]
["bitfinex","BTCUSD",1641916283935,0.31295026,41597.0,41592.0,0.00379982]
["bitfinex","BTCUSD",1641916284138,0.108225,41596.0,41592.0,0.00379982]
["bitfinex","BTCUSD",1641916284337,0.108225,41596.0,41595.0,0.00379982]
["bitfinex","BTCUSD",1641916284737,0.0551,41596.0,41595.0,0.00394982]
["bitfinex","BTCUSD",1641916285440,0.36034388,41596.0,41595.0,0.00394982]
["bitfinex","BTCUSD",1641916285638,0.41034388,41596.0,41595.0,0.00394982]
["bitfinex","BTCUSD",1641916285839,0.41034388,41596.0,41595.0,0.00015]
["bitfinex","BTCUSD",1641916286040,0.40334388,41596.0,41595.0,0.00015]
["bitfinex","BTCUSD",1641916286239,0.40334388,41596.0,41593.0,0.00061644]
["bitfinex","BTCUSD",1641916286240,1.3,41595.0,41593.0,0.00061644]
["bitfinex","BTCUSD",1641916286441,1.3,41595.0,41587.0,0.00246613]
["bitfinex","BTCUSD",1641916286442,0.37154369,41591.0,41587.0,0.00246613]
["bitfinex","BTCUSD",1641916286742,0.3334695,41588.0,41587.0,0.00246613]
["bitfinex","BTCUSD",1641916286989,0.4315695,41588.0,41587.0,0.00246613]
["bitfinex","BTCUSD",1641916287189,0.4315695,41588.0,41582.0,0.00379982]
["bitfinex","BTCUSD",1641916287393,0.060141,41585.0,41582.0,0.00379982]
["bitfinex","BTCUSD",1641916287790,0.060141,41585.0,41584.0,0.00015]
["bitfinex","BTCUSD",1641916288191,0.0981,41588.0,41584.0,0.00015]
["bitfinex","BTCUSD",1641916288392,0.00125613,41594.0,41587.0,0.00379982]
["bitfinex","BTCUSD",1641916288590,0.00125613,41594.0,41593.0,0.00379982]
["bitfinex","BTCUSD",1641916288792,0.60164213,41594.0,41593.0,0.00379982]
["bitfinex","BTCUSD",1641916289393,0.84683098,41594.0,41593.0,0.00379982]
["bitfinex","BTCUSD",1641916289591,0.24644498,41594.0,41593.0,0.00379982]
["bitfinex","BTCUSD",1641916289794,0.00125613,41594.0,41593.0,0.00379982]
["bitfinex","BTCUSD",1641916290593,0.91536972,41600.0,41593.0,0.00379982]
["bitfinex","BTCUSD",1641916290835,0.25993791,41596.0,41594.0,0.00379982]
["bitfinex","BTCUSD",1641916291036,0.30993791,41596.0,41594.0,0.00379982]
["bitfinex","BTCUSD",1641916292237,0.05,41596.0,41594.0,0.00379982]
["bitfinex","BTCUSD",1641916292438,0.600386,41602.0,41594.0,0.00379982]
["bitfinex","BTCUSD",1641916292637,0.600386,41602.0,41601.0,0.00379982]
["bitfinex","BTCUSD",1641916292839,0.70130793,41604.0,41601.0,0.00379982]
["bitfinex","BTCUSD",1641916292840,0.6012436,41604.0,41601.0,0.00379982]
["bitfinex","BTCUSD",1641916293237,0.31479595,41603.0,41601.0,0.00379982]
["bitfinex","BTCUSD",1641916293438,1.33705385,41603.0,41601.0,0.00379982]
["bitfinex","BTCUSD",1641916293639,0.25,41602.0,41592.0,0.33561705]
["bitfinex","BTCUSD",1641916293937,0.05,41602.0,41592.0,0.35946615]
["bitfinex","BTCUSD",1641916294338,1.38705385,41603.0,41592.0,0.35946615]
["bitfinex","BTCUSD",1641916294779,1.0222579,41602.0,41592.0,0.35946615]
["bitfinex","BTCUSD",1641916294980,0.3289057,41596.0,41589.0,1.54426575]
["bitfinex","BTCUSD",1641916295180,0.3289057,41596.0,41590.0,0.37451]
["bitfinex","BTCUSD",1641916295381,0.3289057,41596.0,41589.0,0.00126253]
["bitfinex","BTCUSD",1641916295582,0.3289057,41596.0,41581.0,0.00120527]
["bitfinex","BTCUSD",1641916295583,0.80239733,41594.0,41581.0,0.00120527]
["bitfinex","BTCUSD",1641916295780,0.80239733,41594.0,41580.0,0.00015]
["bitfinex","BTCUSD",1641916295980,0.85239733,41594.0,41580.0,0.00015]
["bitfinex","BTCUSD",1641916296180,2.09612369,41591.0,41580.0,0.00015]
["bitfinex","BTCUSD",1641916296481,0.80239733,41594.0,41586.0,0.68121754]
["bitfinex","BTCUSD",1641916296681,0.80239733,41594.0,41590.0,0.27575053]
["bitfinex","BTCUSD",1641916296880,1.82465523,41594.0,41586.0,0.68121754]
["bitfinex","BTCUSD",1641916297083,0.80239733,41588.0,41586.0,0.73121754]
["bitfinex","BTCUSD",1641916297884,1.0222579,41587.0,41586.0,0.05]
["bitfinex","BTCUSD",1641916298333,0.80239733,41590.0,41585.0,0.00060627]
["bitfinex","BTCUSD",1641916298534,0.28608171,41591.0,41585.0,0.00060627]
["bitfinex","BTCUSD",1641916298832,0.5727,41596.0,41585.0,0.00060627]
["bitfinex","BTCUSD",1641916299032,0.6227,41596.0,41585.0,0.42909576]
["bitfinex","BTCUSD",1641916299232,0.05,41596.0,41585.0,0.42848949]
["bitfinex","BTCUSD",1641916299433,0.00212032,41597.0,41588.0,0.00060619]
["bitfinex","BTCUSD",1641916299635,0.00085768,41597.0,41588.0,0.00060619]
["bitfinex","BTCUSD",1641916299832,0.00085768,41597.0,41591.0,0.26836213]
["bitfinex","BTCUSD",1641916300232,0.00085768,41597.0,41591.0,0.32847313]
["bitfinex","BTCUSD",1641916300434,0.00739173,41600.0,41591.0,0.32847313]
["bitfinex","BTCUSD",1641916300435,0.00739173,41600.0,41592.0,0.05]
["bitfinex","BTCUSD",1641916300633,0.00085772,41597.0,41592.0,0.05]
["bitfinex","BTCUSD",1641916300833,0.02185772,41597.0,41592.0,0.05]
["bitfinex","BTCUSD",1641916301033,0.02185772,41597.0,41593.0,0.37451]
["bitfinex","BTCUSD",1641916301234,0.02185772,41597.0,41595.0,0.0012908]
["bitfinex","BTCUSD",1641916301534,0.00685772,41597.0,41596.0,1.13774337]
["bitfinex","BTCUSD",1641916301734,0.00685772,41597.0,41596.0,0.69938441]
["bitfinex","BTCUSD",1641916302189,0.00739173,41600.0,41596.0,0.69938441]
["bitfinex","BTCUSD",1641916302386,0.00739173,41600.0,41598.0,0.25905859]
["bitfinex","BTCUSD",1641916302587,0.00739173,41600.0,41598.0,0.69287355]
["bitfinex","BTCUSD",1641916302789,0.04339173,41600.0,41598.0,0.70087355]
["bitfinex","BTCUSD",1641916303188,0.04339173,41600.0,41599.0,1.02451]
["bitfinex","BTCUSD",1641916303788,0.04339173,41600.0,41599.0,0.37451]
["bitfinex","BTCUSD",1641916304187,0.00739173,41600.0,41599.0,0.37451]
["bitfinex","BTCUSD",1641916304791,0.00739173,41600.0,41599.0,0.39451]
["bitfinex","BTCUSD",1641916306137,0.00739173,41600.0,41599.0,0.82451]
["bitfinex","BTCUSD",1641916306738,0.00739173,41600.0,41599.0,0.37451]
["bitfinex","BTCUSD",1641916306937,0.00739173,41600.0,41599.0,0.39651]
["bitfinex","BTCUSD",1641916307940,0.00707151,41600.0,41599.0,0.89651]
["bitfinex","BTCUSD",1641916308141,0.00707151,41600.0,41599.0,0.87451]
["bitfinex","BTCUSD",1641916308341,0.0008577,41602.0,41600.0,1.3]
["bitfinex","BTCUSD",1641916308541,0.0008577,41602.0,41601.0,1.7257813]
["bitfinex","BTCUSD",1641916308743,0.0008577,41602.0,41601.0,0.4738813]
["bitfinex","BTCUSD",1641916308943,0.00015,41610.0,41601.0,0.4738813]
["bitfinex","BTCUSD",1641916309143,0.00085768,41604.0,41601.0,0.0993713]
["bitfinex","BTCUSD",1641916309343,0.00085768,41604.0,41603.0,0.61702028]
["bitfinex","BTCUSD",1641916309585,0.02293232,41614.0,41604.0,0.97451]
["bitfinex","BTCUSD",1641916309784,0.02293232,41614.0,41603.0,0.36823197]
["bitfinex","BTCUSD",1641916309988,0.02293232,41614.0,41603.0,0.34323197]
["bitfinex","BTCUSD",1641916310387,0.32293503,41614.0,41603.0,0.31823197]
["bitfinex","BTCUSD",1641916310587,0.58042479,41614.0,41603.0,0.74303968]
["bitfinex","BTCUSD",1641916310792,0.58042479,41614.0,41605.0,0.2427478]
["bitfinex","BTCUSD",1641916311190,0.28042208,41614.0,41605.0,0.2927478]
["bitfinex","BTCUSD",1641916311390,0.00085761,41612.0,41605.0,0.2927478]
["bitfinex","BTCUSD",1641916312290,0.00085761,41612.0,41605.0,0.05]
["bitfinex","BTCUSD",1641916312494,0.28042208,41614.0,41603.0,0.79303968]
["bitfinex","BTCUSD",1641916312690,0.00085762,41611.0,41603.0,0.79303968]
["bitfinex","BTCUSD",1641916312891,0.00085762,41611.0,41606.0,0.060089]
["bitfinex","BTCUSD",1641916313091,0.00085762,41611.0,41610.0,0.00121067]
["bitfinex","BTCUSD",1641916313337,0.00085762,41611.0,41610.0,0.0481]
["bitfinex","BTCUSD",1641916313837,0.02293232,41614.0,41612.0,0.25193141]
["bitfinex","BTCUSD",1641916313838,0.0008576,41613.0,41612.0,0.25193141]
["bitfinex","BTCUSD",1641916314438,0.0008576,41613.0,41612.0,0.30193141]
["bitfinex","BTCUSD",1641916314638,0.60035324,41618.0,41613.0,1.0]
["bitfinex","BTCUSD",1641916314838,0.60035324,41618.0,41613.0,1.14134]
["bitfinex","BTCUSD",1641916315240,0.60035324,41618.0,41613.0,0.14134]
["bitfinex","BTCUSD",1641916315441,0.60035324,41618.0,41615.0,0.060075]
["bitfinex","BTCUSD",1641916315639,0.60035324,41618.0,41616.0,0.68375512]
["bitfinex","BTCUSD",1641916316040,0.7048171,41620.0,41617.0,0.48446312]
["bitfinex","BTCUSD",1641916316242,0.00085755,41619.0,41618.0,0.0481]
["bitfinex","BTCUSD",1641916316744,0.00085755,41619.0,41604.0,0.2983]
["bitfinex","BTCUSD",1641916316993,0.1,41616.0,41601.0,0.00122425]
["bitfinex","BTCUSD",1641916317192,0.35854514,41615.0,41601.0,0.00122425]
["bitfinex","BTCUSD",1641916317391,0.35854514,41615.0,41606.0,0.00060657]
["bitfinex","BTCUSD",1641916317392,0.04894972,41615.0,41606.0,0.00060657]
["bitfinex","BTCUSD",1641916317595,0.060108,41611.0,41606.0,0.00060657]
["bitfinex","BTCUSD",1641916317893,0.0481,41612.0,41606.0,0.00060657]
["bitfinex","BTCUSD",1641916318292,0.00084972,41615.0,41606.0,0.00060657]
["bitfinex","BTCUSD",1641916318492,0.5,41614.0,41601.0,0.29677048]
["bitfinex","BTCUSD",1641916318694,0.76232775,41614.0,41606.0,0.00060658]
["bitfinex","BTCUSD",1641916318895,0.060103,41611.0,41606.0,0.00760658]
["bitfinex","BTCUSD",1641916319494,0.31232775,41614.0,41608.0,0.30491418]
["bitfinex","BTCUSD",1641916319696,0.05,41614.0,41606.0,0.007]
["bitfinex","BTCUSD",1641916319895,0.61435324,41615.0,41606.0,0.00760659]
["bitfinex","BTCUSD",1641916319896,0.06484969,41615.0,41606.0,0.00760659]
["bitfinex","BTCUSD",1641916320103,0.16484969,41615.0,41606.0,0.00060659]
["bitfinex","BTCUSD",1641916320297,0.15084969,41615.0,41606.0,0.00060659]
["bitfinex","BTCUSD",1641916320496,0.15084969,41615.0,41607.0,0.68040774]
["bitfinex","BTCUSD",1641916320744,0.41511026,41615.0,41606.0,0.00060659]
["bitfinex","BTCUSD",1641916320940,0.42826057,41615.0,41606.0,0.007]
["bitfinex","BTCUSD",1641916321138,0.42911813,41615.0,41606.0,0.00762757]
["bitfinex","BTCUSD",1641916322140,0.060099,41614.0,41604.0,0.28332233]
["bitfinex","BTCUSD",1641916322340,0.060099,41614.0,41606.0,0.00062757]
["bitfinex","BTCUSD",1641916322842,0.060099,41614.0,41606.0,0.00662757]
["bitfinex","BTCUSD",1641916323040,0.074099,41614.0,41606.0,0.00662757]
["bitfinex","BTCUSD",1641916323240,0.074099,41614.0,41606.0,0.006]
["bitfinex","BTCUSD",1641916323440,0.074099,41614.0,41606.0,0.00662758]
["bitfinex","BTCUSD",1641916323641,0.2850464,41608.0,41606.0,0.00662758]
["bitfinex","BTCUSD",1641916323842,0.82396007,41607.0,41606.0,0.00662758]
["bitfinex","BTCUSD",1641916324042,0.87396007,41607.0,41606.0,0.00662758]
["bitfinex","BTCUSD",1641916324242,0.87396007,41607.0,41606.0,0.00062758]
["bitfinex","BTCUSD",1641916324491,0.87396007,41607.0,41598.0,0.00015]
["bitfinex","BTCUSD",1641916324690,0.87396007,41607.0,41604.0,0.00062764]
["bitfinex","BTCUSD",1641916324892,0.92696007,41607.0,41604.0,0.00062764]
["bitfinex","BTCUSD",1641916325089,0.120233,41606.0,41604.0,0.00062764]
["bitfinex","BTCUSD",1641916325393,0.163116,41607.0,41604.0,0.00062764]
["bitfinex","BTCUSD",1641916325593,0.103,41607.0,41599.0,0.41156348]
["bitfinex","BTCUSD",1641916325792,0.103,41607.0,41603.0,0.00062766]
["bitfinex","BTCUSD",1641916326192,0.05,41607.0,41606.0,0.28231576]
["bitfinex","BTCUSD",1641916326392,0.60035324,41611.0,41606.0,0.67856012]
["bitfinex","BTCUSD",1641916326591,0.65035324,41611.0,41606.0,0.67856012]
["bitfinex","BTCUSD",1641916326991,0.65035324,41611.0,41606.0,0.68718771]
["bitfinex","BTCUSD",1641916326992,0.053,41611.0,41606.0,0.68718771]
["bitfinex","BTCUSD",1641916327192,0.053,41611.0,41606.0,0.81616781]
["bitfinex","BTCUSD",1641916327394,0.013,41611.0,41606.0,0.81616781]
["bitfinex","BTCUSD",1641916327693,0.013,41611.0,41606.0,0.81737433]
["bitfinex","BTCUSD",1641916327895,0.013,41611.0,41607.0,0.37451]
["bitfinex","BTCUSD",1641916328093,0.013,41611.0,41608.0,0.31287836]
["bitfinex","BTCUSD",1641916328358,0.00069133,41615.0,41612.0,0.25578]
["bitfinex","BTCUSD",1641916328960,0.02069133,41615.0,41612.0,0.25678]
["bitfinex","BTCUSD",1641916329159,0.02069133,41615.0,41612.0,0.001]
["bitfinex","BTCUSD",1641916329459,0.02,41615.0,41612.0,0.001]
["bitfinex","BTCUSD",1641916330259,0.00069137,41616.0,41610.0,0.31164609]
["bitfinex","BTCUSD",1641916330464,0.08530591,41620.0,41610.0,0.31164609]
["bitfinex","BTCUSD",1641916330659,0.00069137,41616.0,41613.0,0.41351164]
["bitfinex","BTCUSD",1641916331461,0.00069137,41616.0,41614.0,0.37451]
["bitfinex","BTCUSD",1641916331661,0.03015,41620.0,41613.0,0.46351164]
["bitfinex","BTCUSD",1641916331863,0.00069136,41617.0,41616.0,0.35785388]
["bitfinex","BTCUSD",1641916332285,0.00069136,41617.0,41615.0,0.00128749]
["bitfinex","BTCUSD",1641916332485,0.00069136,41617.0,41609.0,0.168254]
["bitfinex","BTCUSD",1641916332684,0.00069136,41617.0,41609.0,0.0981]
["bitfinex","BTCUSD",1641916332884,0.057,41617.0,41615.0,0.016]
["bitfinex","BTCUSD",1641916333089,0.007,41617.0,41615.0,0.016]
["bitfinex","BTCUSD",1641916334286,0.00072337,41618.0,41609.0,0.39188706]
["bitfinex","BTCUSD",1641916334485,0.00072337,41618.0,41610.0,0.3757818]
["bitfinex","BTCUSD",1641916334886,0.001,41618.0,41615.0,0.43628745]
["bitfinex","BTCUSD",1641916335086,0.001,41618.0,41610.0,0.0422718]
["bitfinex","BTCUSD",1641916335286,0.001,41618.0,41610.0,0.0424218]
["bitfinex","BTCUSD",1641916335486,0.001,41618.0,41612.0,0.00053087]
["bitfinex","BTCUSD",1641916335742,0.001,41618.0,41617.0,0.30905139]
["bitfinex","BTCUSD",1641916336334,0.00071902,41620.0,41617.0,0.30905139]
["bitfinex","BTCUSD",1641916336535,0.50724077,41625.0,41618.0,0.30501403]
["bitfinex","BTCUSD",1641916336735,0.00071903,41620.0,41618.0,0.30501403]
["bitfinex","BTCUSD",1641916337035,0.01571903,41620.0,41618.0,0.30501403]
["bitfinex","BTCUSD",1641916337435,0.01571903,41620.0,41619.0,0.35245369]
["bitfinex","BTCUSD",1641916337635,0.015,41620.0,41618.0,0.30501403]
["bitfinex","BTCUSD",1641916337836,0.015,41620.0,41614.0,0.36366256]
["bitfinex","BTCUSD",1641916338038,0.015,41620.0,41612.0,0.00053085]
["bitfinex","BTCUSD",1641916338236,0.00071903,41622.0,41612.0,0.00053085]
["bitfinex","BTCUSD",1641916338834,0.25141154,41618.0,41612.0,0.26059194]
["bitfinex","BTCUSD",1641916339034,0.37780626,41625.0,41612.0,0.33812362]
["bitfinex","BTCUSD",1641916339035,0.00071763,41620.0,41612.0,0.33812362]
["bitfinex","BTCUSD",1641916340083,0.24182697,41620.0,41612.0,0.33759194]
["bitfinex","BTCUSD",1641916340285,0.24254459,41620.0,41612.0,0.31112362]
["bitfinex","BTCUSD",1641916341088,0.24254459,41620.0,41612.0,0.32812362]
["bitfinex","BTCUSD",1641916341284,0.24182697,41620.0,41612.0,0.32759194]
["bitfinex","BTCUSD",1641916341484,0.24254459,41620.0,41612.0,0.32812362]
["bitfinex","BTCUSD",1641916341684,0.24254459,41620.0,41612.0,0.27812362]
["bitfinex","BTCUSD",1641916341884,0.29254459,41620.0,41612.0,0.27812362]
["bitfinex","BTCUSD",1641916342285,0.29254459,41620.0,41612.0,0.00053168]
["bitfinex","BTCUSD",1641916342484,0.29182697,41620.0,41610.0,0.0014218]
["bitfinex","BTCUSD",1641916342684,0.29254466,41620.0,41612.0,0.00053131]
["bitfinex","BTCUSD",1641916343338,0.00071769,41620.0,41612.0,0.30927488]
["bitfinex","BTCUSD",1641916343643,1.10035324,41625.0,41619.0,0.00129547]
["bitfinex","BTCUSD",1641916343836,0.00071769,41620.0,41619.0,0.00129547]
["bitfinex","BTCUSD",1641916344436,0.00071769,41620.0,41619.0,0.70283864]
["bitfinex","BTCUSD",1641916344637,0.00071769,41620.0,41619.0,0.7623627]
["bitfinex","BTCUSD",1641916344837,0.60035324,41626.0,41619.0,2.0883627]
["bitfinex","BTCUSD",1641916345037,0.0007177,41622.0,41619.0,0.7592947]
["bitfinex","BTCUSD",1641916345237,0.0007177,41622.0,41619.0,0.50983864]
["bitfinex","BTCUSD",1641916345538,0.0007177,41622.0,41619.0,0.00829547]
["bitfinex","BTCUSD",1641916345937,0.00126571,41627.0,41619.0,0.007]
["bitfinex","BTCUSD",1641916346143,0.31477573,41624.0,41619.0,0.007]
["bitfinex","BTCUSD",1641916346336,0.31477573,41624.0,41615.0,0.32311156]
["bitfinex","BTCUSD",1641916346337,0.00071952,41623.0,41615.0,0.32311156]
["bitfinex","BTCUSD",1641916346736,2.52853581,41622.0,41615.0,0.32311156]
["bitfinex","BTCUSD",1641916346985,2.57853581,41622.0,41616.0,0.3447889]
["bitfinex","BTCUSD",1641916347386,0.026,41623.0,41616.0,0.3447889]
["bitfinex","BTCUSD",1641916347588,0.026,41623.0,41615.0,0.33211156]
["bitfinex","BTCUSD",1641916347788,0.026,41623.0,41615.0,0.38211156]
["bitfinex","BTCUSD",1641916348388,0.60035324,41625.0,41615.0,0.37311156]
["bitfinex","BTCUSD",1641916348589,0.00041074,41624.0,41615.0,0.37311156]
["bitfinex","BTCUSD",1641916348990,0.00041074,41624.0,41615.0,0.38511156]
["bitfinex","BTCUSD",1641916349190,0.00041074,41624.0,41619.0,0.25232155]
["bitfinex","BTCUSD",1641916349490,0.00041074,41624.0,41620.0,0.31708719]
["bitfinex","BTCUSD",1641916349790,0.60035324,41627.0,41620.0,0.31708719]
["bitfinex","BTCUSD",1641916349990,0.00081169,41624.0,41620.0,0.31708719]
["bitfinex","BTCUSD",1641916350190,0.00081169,41624.0,41623.0,0.29041784]
["bitfinex","BTCUSD",1641916350391,0.00081169,41624.0,41623.0,0.34041784]
["bitfinex","BTCUSD",1641916350841,0.60035324,41629.0,41623.0,0.34041784]
["bitfinex","BTCUSD",1641916351043,0.00081168,41626.0,41623.0,0.34441784]
["bitfinex","BTCUSD",1641916351241,0.00026119,41626.0,41623.0,0.34441784]
["bitfinex","BTCUSD",1641916352140,0.65050324,41630.0,41623.0,0.34441784]
["bitfinex","BTCUSD",1641916352340,0.65050324,41630.0,41623.0,0.34041784]
["bitfinex","BTCUSD",1641916352943,0.65050324,41630.0,41623.0,0.34741784]
["bitfinex","BTCUSD",1641916353441,0.60035324,41629.0,41623.0,0.34741784]
["bitfinex","BTCUSD",1641916354045,0.60035324,41628.0,41623.0,0.34741784]
["bitfinex","BTCUSD",1641916354686,0.6012107,41628.0,41623.0,0.34741784]
["bitfinex","BTCUSD",1641916354886,0.6012107,41628.0,41623.0,0.057]
["bitfinex","BTCUSD",1641916355086,0.6012107,41628.0,41623.0,0.013]
["bitfinex","BTCUSD",1641916355486,0.6012107,41628.0,41623.0,0.00877902]
["bitfinex","BTCUSD",1641916355687,0.60035324,41628.0,41623.0,0.00877902]
["bitfinex","BTCUSD",1641916355886,0.6012107,41628.0,41623.0,0.00877902]
["bitfinex","BTCUSD",1641916356288,0.6012107,41628.0,41620.0,0.59180718]
["bitfinex","BTCUSD",1641916356487,0.00085746,41628.0,41620.0,0.56438067]
["bitfinex","BTCUSD",1641916356688,0.00085746,41628.0,41620.0,0.26817637]
["bitfinex","BTCUSD",1641916356887,0.60035324,41629.0,41620.0,0.26753199]
["bitfinex","BTCUSD",1641916357087,0.00085744,41628.0,41620.0,0.27617639]
["bitfinex","BTCUSD",1641916357287,0.00085744,41628.0,41624.0,0.00104681]
["bitfinex","BTCUSD",1641916358087,0.70162203,41629.0,41624.0,0.00104681]
["bitfinex","BTCUSD",1641916358337,0.00085747,41628.0,41624.0,0.00104681]
["bitfinex","BTCUSD",1641916358738,0.31365049,41625.0,41624.0,0.00104681]
["bitfinex","BTCUSD",1641916359137,0.63350939,41625.0,41624.0,0.00254747]
["bitfinex","BTCUSD",1641916359742,0.68350939,41625.0,41624.0,0.00254747]
["bitfinex","BTCUSD",1641916359938,0.68350939,41625.0,41620.0,0.00064439]
["bitfinex","BTCUSD",1641916359939,0.5,41624.0,41620.0,0.00064439]
["bitfinex","BTCUSD",1641916360140,1.29975713,41621.0,41620.0,0.00064439]
["bitfinex","BTCUSD",1641916360340,1.39785713,41621.0,41620.0,0.00064439]
["bitfinex","BTCUSD",1641916360542,1.49785713,41621.0,41618.0,0.0999]
["bitfinex","BTCUSD",1641916360740,0.34306109,41620.0,41618.0,0.10054445]
["bitfinex","BTCUSD",1641916360940,1.0981,41619.0,41618.0,4.445e-05]
["bitfinex","BTCUSD",1641916361140,0.48385347,41619.0,41618.0,4.445e-05]
["bitfinex","BTCUSD",1641916361341,0.53385347,41619.0,41618.0,4.445e-05]
["bitfinex","BTCUSD",1641916361743,1.13852057,41619.0,41606.0,0.00015]
["bitfinex","BTCUSD",1641916361993,0.26814517,41616.0,41611.0,0.25976339]
["bitfinex","BTCUSD",1641916362190,0.0481,41616.0,41611.0,0.25976339]
["bitfinex","BTCUSD",1641916362393,0.0481,41616.0,41611.0,0.30976339]
["bitfinex","BTCUSD",1641916362591,1.09042057,41619.0,41611.0,0.30976339]
["bitfinex","BTCUSD",1641916362792,1.04042057,41619.0,41611.0,0.30976339]
["bitfinex","BTCUSD",1641916362991,0.008,41616.0,41613.0,0.0006394]
["bitfinex","BTCUSD",1641916364095,0.008,41616.0,41611.0,0.011]
["bitfinex","BTCUSD",1641916364296,0.86429257,41620.0,41612.0,0.00063941]
["bitfinex","BTCUSD",1641916364597,0.86429257,41620.0,41613.0,0.3376364]
["bitfinex","BTCUSD",1641916364995,0.2660002,41620.0,41613.0,0.3876364]
["bitfinex","BTCUSD",1641916365196,0.2670002,41620.0,41613.0,0.3876364]
["bitfinex","BTCUSD",1641916365396,0.2670002,41620.0,41614.0,0.00063936]
["bitfinex","BTCUSD",1641916365397,0.3170002,41620.0,41614.0,0.00063936]
["bitfinex","BTCUSD",1641916365598,0.30696406,41619.0,41614.0,0.00063936]
["bitfinex","BTCUSD",1641916365843,0.120196,41617.0,41614.0,0.00063936]
["bitfinex","BTCUSD",1641916366043,0.35108309,41616.0,41614.0,0.00063936]
["bitfinex","BTCUSD",1641916366443,0.33311632,41619.0,41607.0,0.3111634]
["bitfinex","BTCUSD",1641916366644,0.33311632,41619.0,41613.0,0.0006394]
["bitfinex","BTCUSD",1641916366646,0.59829237,41617.0,41613.0,0.0006394]
["bitfinex","BTCUSD",1641916367446,0.59329237,41617.0,41613.0,0.30842314]
["bitfinex","BTCUSD",1641916367645,0.59329237,41619.0,41613.0,0.35778374]
["bitfinex","BTCUSD",1641916367847,0.59329237,41619.0,41613.0,0.35842314]
["bitfinex","BTCUSD",1641916368246,0.2660002,41620.0,41613.0,0.35842314]
["bitfinex","BTCUSD",1641916368446,0.2660002,41620.0,41614.0,0.30064302]
["bitfinex","BTCUSD",1641916369046,0.2800002,41620.0,41615.0,0.00063935]
["bitfinex","BTCUSD",1641916370085,0.2800002,41620.0,41614.0,0.005]
["bitfinex","BTCUSD",1641916370386,0.2660002,41620.0,41615.0,0.00063934]
["bitfinex","BTCUSD",1641916370984,0.2660002,41620.0,41615.0,0.01263934]
["bitfinex","BTCUSD",1641916371186,0.2680002,41620.0,41615.0,0.012]
["bitfinex","BTCUSD",1641916371383,0.3280892,41620.0,41615.0,0.01263934]
["bitfinex","BTCUSD",1641916371584,0.7046671,41623.0,41616.0,0.3]
["bitfinex","BTCUSD",1641916371787,0.7046671,41623.0,41615.0,0.01263934]
["bitfinex","BTCUSD",1641916372185,0.2730972,41622.0,41615.0,0.27909931]
["bitfinex","BTCUSD",1641916372389,0.2730972,41622.0,41615.0,0.26645997]
["bitfinex","BTCUSD",1641916372586,0.2730972,41622.0,41616.0,0.00063932]
["bitfinex","BTCUSD",1641916373241,0.2930972,41622.0,41616.0,0.00463932]
["bitfinex","BTCUSD",1641916373638,0.2930972,41622.0,41616.0,0.004]
["bitfinex","BTCUSD",1641916373839,0.2930972,41622.0,41616.0,0.00463932]
["bitfinex","BTCUSD",1641916374841,0.2930972,41622.0,41616.0,0.004]
["bitfinex","BTCUSD",1641916375043,0.2930972,41622.0,41616.0,0.00763932]
["bitfinex","BTCUSD",1641916375241,0.3430972,41622.0,41616.0,0.00763932]
["bitfinex","BTCUSD",1641916375842,0.94354209,41622.0,41616.0,0.00763932]
["bitfinex","BTCUSD",1641916376042,0.62044489,41622.0,41616.0,0.007]
["bitfinex","BTCUSD",1641916376243,0.1399064,41622.0,41621.0,0.64149129]
["bitfinex","BTCUSD",1641916376443,0.1399064,41622.0,41621.0,0.29149129]
["bitfinex","BTCUSD",1641916376643,0.1399064,41622.0,41621.0,0.34149129]
["bitfinex","BTCUSD",1641916376843,0.3640265,41623.0,41621.0,0.34149129]
["bitfinex","BTCUSD",1641916377089,0.021,41622.0,41621.0,0.40655729]
["bitfinex","BTCUSD",1641916377291,0.25136252,41631.0,41621.0,0.40655729]
["bitfinex","BTCUSD",1641916377292,1.01273877,41630.0,41622.0,0.9345033]
["bitfinex","BTCUSD",1641916377492,0.70173771,41630.0,41622.0,0.5599933]
["bitfinex","BTCUSD",1641916378291,0.00015,41630.0,41622.0,0.2599933]
["bitfinex","BTCUSD",1641916378491,0.00015,41630.0,41621.0,0.05]
["bitfinex","BTCUSD",1641916378698,0.00085747,41628.0,41620.0,0.05]
["bitfinex","BTCUSD",1641916378890,0.00085747,41628.0,41616.0,0.10053925]
["bitfinex","BTCUSD",1641916378891,0.00127464,41627.0,41616.0,0.10053925]
["bitfinex","BTCUSD",1641916379094,2.67476689,41624.0,41621.0,0.008]
["bitfinex","BTCUSD",1641916379294,0.34976986,41623.0,41621.0,0.008]
["bitfinex","BTCUSD",1641916379592,0.45,41622.0,41621.0,0.008]
["bitfinex","BTCUSD",1641916379791,0.76965681,41622.0,41621.0,0.008]
["bitfinex","BTCUSD",1641916380394,0.76965681,41622.0,41616.0,0.00063929]
["bitfinex","BTCUSD",1641916380839,0.060091,41619.0,41610.0,0.00140949]
["bitfinex","BTCUSD",1641916381139,0.27802831,41611.0,41610.0,0.00015]
["bitfinex","BTCUSD",1641916381539,0.27802831,41611.0,41605.0,0.00015]
["bitfinex","BTCUSD",1641916381740,0.27802831,41611.0,41606.0,0.36951]
["bitfinex","BTCUSD",1641916381940,0.060096,41615.0,41609.0,0.3427422]
["bitfinex","BTCUSD",1641916382139,0.00723992,41615.0,41609.0,0.3427422]
["bitfinex","BTCUSD",1641916382340,0.00723992,41615.0,41610.0,0.00015]
["bitfinex","BTCUSD",1641916382841,0.00723992,41615.0,41611.0,0.28105553]
["bitfinex","BTCUSD",1641916383039,0.00723992,41615.0,41611.0,0.33105553]
["bitfinex","BTCUSD",1641916383440,0.00723992,41615.0,41611.0,0.33169497]
["bitfinex","BTCUSD",1641916384242,0.00723992,41615.0,41611.0,0.05063944]
["bitfinex","BTCUSD",1641916384493,0.00723992,41615.0,41610.0,0.02415]
["bitfinex","BTCUSD",1641916384494,0.053179,41614.0,41610.0,0.05015]
["bitfinex","BTCUSD",1641916384688,0.33643035,41613.0,41611.0,0.00063944]
["bitfinex","BTCUSD",1641916384889,0.255079,41612.0,41611.0,0.00063944]
["bitfinex","BTCUSD",1641916385189,0.32595984,41612.0,41611.0,0.00063944]
["bitfinex","BTCUSD",1641916385391,0.005079,41612.0,41611.0,0.00063944]
["bitfinex","BTCUSD",1641916385597,0.159197,41614.0,41610.0,0.034]
["bitfinex","BTCUSD",1641916385789,0.005079,41613.0,41610.0,0.034]
["bitfinex","BTCUSD",1641916385990,0.005079,41613.0,41610.0,0.03415]
["bitfinex","BTCUSD",1641916386391,0.005079,41613.0,41610.0,0.00015]
["bitfinex","BTCUSD",1641916386590,0.0981,41614.0,41610.0,0.00015]
["bitfinex","BTCUSD",1641916386792,0.0481,41614.0,41610.0,0.00015]
["bitfinex","BTCUSD",1641916386991,0.0481,41614.0,41610.0,0.00078947]
["bitfinex","BTCUSD",1641916387191,0.0551,41614.0,41610.0,0.01363947]
["bitfinex","BTCUSD",1641916387591,0.115194,41614.0,41610.0,0.01363947]
["bitfinex","BTCUSD",1641916387993,0.115194,41614.0,41610.0,0.013]
["bitfinex","BTCUSD",1641916388241,0.115194,41614.0,41610.0,0.01363947]
["bitfinex","BTCUSD",1641916389037,0.060094,41614.0,41610.0,0.00063947]
["bitfinex","BTCUSD",1641916389337,0.068094,41614.0,41610.0,0.012]
["bitfinex","BTCUSD",1641916389538,0.005079,41613.0,41610.0,0.01263947]
["bitfinex","BTCUSD",1641916389940,0.005079,41613.0,41610.0,0.01278947]
["bitfinex","BTCUSD",1641916390339,0.005079,41613.0,41610.0,0.00078947]
["bitfinex","BTCUSD",1641916390543,0.005079,41613.0,41610.0,0.00015]
["bitfinex","BTCUSD",1641916390940,0.00723992,41615.0,41609.0,0.00063948]
["bitfinex","BTCUSD",1641916391140,0.007,41613.0,41610.0,0.013]
["bitfinex","BTCUSD",1641916391341,0.007,41613.0,41610.0,0.01315]
["bitfinex","BTCUSD",1641916392489,0.060094,41614.0,41610.0,0.00015]
["bitfinex","BTCUSD",1641916392689,0.30830713,41613.0,41610.0,0.00015]
["bitfinex","BTCUSD",1641916392891,0.35830713,41613.0,41610.0,0.00015]
["bitfinex","BTCUSD",1641916393095,0.060107,41612.0,41610.0,0.03278947]
["bitfinex","BTCUSD",1641916393291,1.29839299,41611.0,41610.0,0.03263947]
["bitfinex","BTCUSD",1641916393490,1.53489531,41611.0,41610.0,0.03263947]
["bitfinex","BTCUSD",1641916393690,0.73489531,41611.0,41610.0,0.03278947]
["bitfinex","BTCUSD",1641916394091,0.73489531,41611.0,41610.0,0.03215]
["bitfinex","BTCUSD",1641916394291,0.98489531,41611.0,41610.0,0.03215]
["bitfinex","BTCUSD",1641916394491,0.98489531,41611.0,41610.0,0.00015]
["bitfinex","BTCUSD",1641916394893,0.98489531,41611.0,41609.0,0.00015]
["bitfinex","BTCUSD",1641916394894,0.73489531,41611.0,41609.0,0.00015]
["bitfinex","BTCUSD",1641916395193,0.73726411,41610.0,41609.0,0.00015]
["bitfinex","BTCUSD",1641916395492,0.33726411,41610.0,41608.0,0.00063952]
["bitfinex","BTCUSD",1641916395751,0.060106,41609.0,41608.0,0.00063952]
["bitfinex","BTCUSD",1641916395938,0.065185,41609.0,41608.0,0.00063952]
["bitfinex","BTCUSD",1641916396138,0.005079,41609.0,41608.0,0.00078952]
["bitfinex","BTCUSD",1641916396438,0.005079,41609.0,41608.0,0.00015]
["bitfinex","BTCUSD",1641916396838,0.005079,41609.0,41608.0,0.28235162]
["bitfinex","BTCUSD",1641916397238,0.014079,41609.0,41608.0,0.28250162]
["bitfinex","BTCUSD",1641916398442,0.005079,41609.0,41608.0,0.28250162]
["bitfinex","BTCUSD",1641916398642,0.0481,41614.0,41608.0,0.28250162]
["bitfinex","BTCUSD",1641916398842,0.00723992,41615.0,41609.0,0.05]
["bitfinex","BTCUSD",1641916399041,0.00723992,41615.0,41611.0,0.42730545]
["bitfinex","BTCUSD",1641916399243,0.02,41614.0,41611.0,0.42730545]
["bitfinex","BTCUSD",1641916399489,0.02,41614.0,41611.0,0.05]
["bitfinex","BTCUSD",1641916399490,0.060098,41613.0,41611.0,0.05]
["bitfinex","BTCUSD",1641916399691,0.005079,41612.0,41611.0,0.05]
["bitfinex","BTCUSD",1641916399889,0.02,41614.0,41610.0,0.05015]
["bitfinex","BTCUSD",1641916400091,0.02,41614.0,41610.0,0.00015]
["bitfinex","BTCUSD",1641916400591,0.00723992,41615.0,41610.0,0.00015]
["bitfinex","BTCUSD",1641916401191,0.04323992,41615.0,41610.0,0.00515]
["bitfinex","BTCUSD",1641916401392,0.04323992,41615.0,41610.0,0.00578946]
["bitfinex","BTCUSD",1641916401593,0.31353033,41614.0,41610.0,0.00578946]
["bitfinex","BTCUSD",1641916401791,7.9e-05,41614.0,41610.0,0.00578946]
["bitfinex","BTCUSD",1641916402397,7.9e-05,41614.0,41610.0,0.00015]
["bitfinex","BTCUSD",1641916402593,7.9e-05,41614.0,41610.0,0.00078947]
["bitfinex","BTCUSD",1641916402994,0.060174,41614.0,41610.0,0.00078947]
["bitfinex","BTCUSD",1641916403243,0.096174,41614.0,41610.0,0.00578947]
["bitfinex","BTCUSD",1641916403638,0.036,41614.0,41610.0,0.00515]
["bitfinex","BTCUSD",1641916403839,0.0312,41614.0,41610.0,0.00578947]
["bitfinex","BTCUSD",1641916404442,0.0312,41614.0,41613.0,0.39080152]
["bitfinex","BTCUSD",1641916404640,0.0262,41614.0,41613.0,0.39080152]
["bitfinex","BTCUSD",1641916404841,0.0262,41614.0,41613.0,0.44080152]
["bitfinex","BTCUSD",1641916405241,0.0402,41614.0,41613.0,0.44880152]
["bitfinex","BTCUSD",1641916405641,0.00723992,41615.0,41613.0,0.44080152]
["bitfinex","BTCUSD",1641916406145,0.59895375,41619.0,41613.0,0.70500616]
["bitfinex","BTCUSD",1641916406341,0.11837175,41619.0,41613.0,0.70500616]
["bitfinex","BTCUSD",1641916406541,0.00085741,41624.0,41613.0,0.70500616]
["bitfinex","BTCUSD",1641916406542,0.11837175,41622.0,41613.0,0.70500616]
["bitfinex","BTCUSD",1641916406743,0.11837175,41622.0,41620.0,0.00128017]
["bitfinex","BTCUSD",1641916406989,0.11837175,41622.0,41621.0,1.13402201]
["bitfinex","BTCUSD",1641916407190,0.11837175,41622.0,41621.0,1.50871001]
["bitfinex","BTCUSD",1641916407191,0.14137175,41622.0,41621.0,1.50871001]
["bitfinex","BTCUSD",1641916407390,0.14137175,41622.0,41621.0,1.84185714]
["bitfinex","BTCUSD",1641916407391,0.023,41622.0,41621.0,1.84185714]
["bitfinex","BTCUSD",1641916407791,0.0008575,41624.0,41621.0,1.84185714]
["bitfinex","BTCUSD",1641916407991,0.0008575,41624.0,41621.0,0.34454719]
["bitfinex","BTCUSD",1641916408491,0.3150757,41629.0,41621.0,0.34454719]
["bitfinex","BTCUSD",1641916408695,0.0008575,41625.0,41621.0,0.34454719]
["bitfinex","BTCUSD",1641916409091,0.0008575,41625.0,41623.0,0.33802238]
["bitfinex","BTCUSD",1641916409294,0.0008575,41625.0,41623.0,0.38802238]
["bitfinex","BTCUSD",1641916409694,0.00015,41630.0,41623.0,0.05]
["bitfinex","BTCUSD",1641916409894,0.00085748,41626.0,41623.0,0.05]
["bitfinex","BTCUSD",1641916410194,0.00085748,41626.0,41622.0,0.43746399]
["bitfinex","BTCUSD",1641916410195,0.00085748,41626.0,41622.0,0.48746399]
["bitfinex","BTCUSD",1641916410840,0.00723684,41628.0,41622.0,0.05]
["bitfinex","BTCUSD",1641916411041,0.00085748,41626.0,41621.0,0.29454719]
["bitfinex","BTCUSD",1641916411243,0.00085748,41626.0,41622.0,0.015]
["bitfinex","BTCUSD",1641916411640,0.00085748,41626.0,41623.0,0.28834888]
["bitfinex","BTCUSD",1641916411842,0.00085748,41626.0,41622.0,0.015]
["bitfinex","BTCUSD",1641916412039,0.00723684,41628.0,41622.0,0.015]
["bitfinex","BTCUSD",1641916412240,0.00085748,41626.0,41625.0,0.35051129]
["bitfinex","BTCUSD",1641916412942,0.00085748,41626.0,41624.0,0.05]
["bitfinex","BTCUSD",1641916413141,0.00085748,41626.0,41625.0,0.012]
["bitfinex","BTCUSD",1641916413341,0.00723684,41628.0,41625.0,0.012]
["bitfinex","BTCUSD",1641916413540,0.00085747,41627.0,41625.0,0.012]
["bitfinex","BTCUSD",1641916414242,0.33521492,41627.0,41625.0,0.012]
["bitfinex","BTCUSD",1641916414494,0.38435745,41627.0,41621.0,0.29454719]
["bitfinex","BTCUSD",1641916414690,0.33435745,41627.0,41621.0,0.29454719]
["bitfinex","BTCUSD",1641916415290,0.063077,41627.0,41621.0,0.31854719]
["bitfinex","BTCUSD",1641916415889,0.00085748,41626.0,41621.0,0.36854719]
["bitfinex","BTCUSD",1641916416089,0.5972712,41626.0,41621.0,0.36854719]
["bitfinex","BTCUSD",1641916416489,0.5972712,41626.0,41621.0,0.34454719]
["bitfinex","BTCUSD",1641916416891,0.59641372,41626.0,41621.0,0.34454719]
["bitfinex","BTCUSD",1641916417090,0.00085749,41626.0,41621.0,0.34454719]
["bitfinex","BTCUSD",1641916417290,0.00585749,41626.0,41621.0,0.35754719]
["bitfinex","BTCUSD",1641916417491,0.00585749,41626.0,41621.0,0.90005706]
["bitfinex","BTCUSD",1641916417893,0.00585749,41626.0,41622.0,0.374688]
["bitfinex","BTCUSD",1641916418094,0.005,41626.0,41622.0,0.374688]
["bitfinex","BTCUSD",1641916418350,0.00568995,41626.0,41622.0,0.374688]
["bitfinex","BTCUSD",1641916418549,0.00068995,41626.0,41622.0,0.374688]
["bitfinex","BTCUSD",1641916419149,0.00068995,41626.0,41622.0,0.546688]
["bitfinex","BTCUSD",1641916419349,0.00015,41630.0,41622.0,0.546688]
["bitfinex","BTCUSD",1641916419551,0.00015,41630.0,41623.0,1.2012495]
["bitfinex","BTCUSD",1641916419751,0.00015,41630.0,41623.0,1.3012495]
["bitfinex","BTCUSD",1641916419951,0.00015,41630.0,41624.0,0.374688]
["bitfinex","BTCUSD",1641916420151,0.00015,41630.0,41624.0,0.524688]
["bitfinex","BTCUSD",1641916421251,0.00015,41630.0,41629.0,0.00129682]
["bitfinex","BTCUSD",1641916421456,0.00015,41630.0,41629.0,2.02598862]
["bitfinex","BTCUSD",1641916421651,0.00015,41630.0,41629.0,2.21057609]
["bitfinex","BTCUSD",1641916421851,0.59641372,41638.0,41637.0,0.72592419]
["bitfinex","BTCUSD",1641916422097,0.00015,41640.0,41637.0,0.44200419]
["bitfinex","BTCUSD",1641916422297,0.00015,41640.0,41638.0,0.72366561]
["bitfinex","BTCUSD",1641916423297,0.01515,41640.0,41638.0,0.72866561]
["bitfinex","BTCUSD",1641916423498,0.01015,41640.0,41638.0,0.72866561]
["bitfinex","BTCUSD",1641916424498,0.00085735,41641.0,41638.0,0.72366561]
["bitfinex","BTCUSD",1641916425300,0.034,41641.0,41638.0,0.30388534]
["bitfinex","BTCUSD",1641916425598,0.034,41641.0,41638.0,0.007]
["bitfinex","BTCUSD",1641916425845,0.32650942,41640.0,41638.0,0.007]
["bitfinex","BTCUSD",1641916426044,0.38657042,41640.0,41638.0,0.007]
["bitfinex","BTCUSD",1641916426245,0.36824389,41640.0,41638.0,0.007]
["bitfinex","BTCUSD",1641916426443,0.060061,41640.0,41632.0,0.3375861]
["bitfinex","BTCUSD",1641916426644,0.36742415,41640.0,41633.0,0.25314181]
["bitfinex","BTCUSD",1641916426843,0.060061,41640.0,41633.0,0.25314181]
["bitfinex","BTCUSD",1641916427042,0.00085735,41641.0,41633.0,0.25314181]
["bitfinex","BTCUSD",1641916427244,0.024,41640.0,41633.0,0.32318981]
["bitfinex","BTCUSD",1641916427643,0.024,41640.0,41633.0,0.42318981]
["bitfinex","BTCUSD",1641916427846,0.00085737,41639.0,41636.0,0.33951881]
["bitfinex","BTCUSD",1641916428045,0.00085737,41639.0,41636.0,0.38951881]
["bitfinex","BTCUSD",1641916428243,0.00085737,41639.0,41636.0,0.75943763]
["bitfinex","BTCUSD",1641916428444,0.00085737,41639.0,41638.0,0.0012779]
["bitfinex","BTCUSD",1641916428743,0.00085737,41639.0,41638.0,0.4259659]
["bitfinex","BTCUSD",1641916428947,0.03270676,41646.0,41638.0,0.6759659]
["bitfinex","BTCUSD",1641916429147,0.00085735,41641.0,41638.0,0.4012779]
["bitfinex","BTCUSD",1641916429345,0.00085735,41641.0,41639.0,0.63443145]
["bitfinex","BTCUSD",1641916429994,0.03270676,41646.0,41639.0,0.63443145]
["bitfinex","BTCUSD",1641916430199,0.03270676,41646.0,41643.0,0.31228224]
["bitfinex","BTCUSD",1641916430394,0.03270676,41646.0,41644.0,0.060033]
["bitfinex","BTCUSD",1641916430595,0.42,41647.0,41646.0,0.29165334]
["bitfinex","BTCUSD",1641916430994,0.42,41647.0,41646.0,0.34165334]
["bitfinex","BTCUSD",1641916431396,0.42,41647.0,41646.0,0.61482228]
["bitfinex","BTCUSD",1641916431596,0.42,41647.0,41646.0,0.35265334]
["bitfinex","BTCUSD",1641916432197,0.415,41647.0,41646.0,0.35265334]
["bitfinex","BTCUSD",1641916432598,0.415,41647.0,41646.0,0.34165334]
["bitfinex","BTCUSD",1641916433247,0.415,41647.0,41646.0,0.058]
["bitfinex","BTCUSD",1641916433440,0.415,41647.0,41646.0,0.008]
["bitfinex","BTCUSD",1641916434040,0.41,41647.0,41646.0,0.008]
["bitfinex","BTCUSD",1641916434443,0.41,41647.0,41644.0,0.30066482]
["bitfinex","BTCUSD",1641916434641,0.41,41647.0,41644.0,0.35066482]
["bitfinex","BTCUSD",1641916435043,0.41,41647.0,41645.0,0.24446289]
["bitfinex","BTCUSD",1641916435243,0.41,41647.0,41644.0,0.36366482]
["bitfinex","BTCUSD",1641916435244,0.405,41647.0,41644.0,0.36366482]
["bitfinex","BTCUSD",1641916435444,0.405,41647.0,41644.0,0.34397582]
["bitfinex","BTCUSD",1641916435842,0.405,41647.0,41645.0,0.45163002]
["bitfinex","BTCUSD",1641916436043,0.405,41647.0,41646.0,1.46709572]
["bitfinex","BTCUSD",1641916436242,0.03974491,41649.0,41647.0,0.5]
["bitfinex","BTCUSD",1641916436442,0.03974491,41649.0,41648.0,0.374688]
["bitfinex","BTCUSD",1641916436642,0.03974491,41649.0,41648.0,0.71955387]
["bitfinex","BTCUSD",1641916437097,0.03974491,41649.0,41648.0,0.76955387]
["bitfinex","BTCUSD",1641916437296,0.03974491,41649.0,41648.0,0.77855387]
["bitfinex","BTCUSD",1641916437494,0.7112,41656.0,41648.0,0.77855387]
["bitfinex","BTCUSD",1641916437696,0.42,41656.0,41648.0,0.40386587]
["bitfinex","BTCUSD",1641916437995,0.42,41656.0,41649.0,0.374688]
["bitfinex","BTCUSD",1641916438395,0.42,41656.0,41649.0,0.37596742]
["bitfinex","BTCUSD",1641916438595,0.00531564,41653.0,41650.0,0.26539277]
["bitfinex","BTCUSD",1641916438797,0.00531564,41653.0,41651.0,0.424688]
["bitfinex","BTCUSD",1641916439701,0.0044584,41653.0,41651.0,0.424688]
["bitfinex","BTCUSD",1641916440501,0.00085723,41654.0,41651.0,0.611188]
["bitfinex","BTCUSD",1641916440756,0.41585723,41656.0,41653.0,0.00121493]
["bitfinex","BTCUSD",1641916440945,0.59641372,41665.0,41657.0,0.7]
["bitfinex","BTCUSD",1641916441145,0.0034284,41661.0,41657.0,0.8]
["bitfinex","BTCUSD",1641916441347,0.0034284,41661.0,41660.0,1.20166389]
["bitfinex","BTCUSD",1641916441544,0.59641372,41665.0,41660.0,1.81862189]
["bitfinex","BTCUSD",1641916441745,0.59641372,41665.0,41662.0,0.060007]
["bitfinex","BTCUSD",1641916441945,0.59641372,41665.0,41660.0,1.44393389]
["bitfinex","BTCUSD",1641916442145,0.2068097,41669.0,41664.0,0.32138898]
["bitfinex","BTCUSD",1641916442349,0.2068097,41669.0,41668.0,0.31709237]
["bitfinex","BTCUSD",1641916442549,0.2068097,41669.0,41668.0,0.36709237]
["bitfinex","BTCUSD",1641916443348,0.2068097,41669.0,41668.0,0.37309237]
["bitfinex","BTCUSD",1641916444595,0.2068097,41669.0,41668.0,0.17876729]
["bitfinex","BTCUSD",1641916444796,0.2018097,41669.0,41668.0,0.17876729]
["bitfinex","BTCUSD",1641916445197,0.2018097,41669.0,41668.0,0.18676729]
["bitfinex","BTCUSD",1641916445397,0.0039475,41670.0,41668.0,0.58676729]
["bitfinex","BTCUSD",1641916445797,0.00085708,41671.0,41670.0,0.3]
["bitfinex","BTCUSD",1641916445996,0.00085708,41671.0,41670.0,0.374688]
["bitfinex","BTCUSD",1641916446203,0.00085708,41671.0,41670.0,0.76956847]
["bitfinex","BTCUSD",1641916446396,0.02456229,41677.0,41676.0,0.30583309]
["bitfinex","BTCUSD",1641916446597,0.02456229,41677.0,41675.0,0.05]
["bitfinex","BTCUSD",1641916446797,0.02456229,41677.0,41670.0,0.05125989]
["bitfinex","BTCUSD",1641916447095,0.02456229,41677.0,41667.0,0.168085]
["bitfinex","BTCUSD",1641916447096,0.0211345,41677.0,41668.0,0.05]
["bitfinex","BTCUSD",1641916447295,0.0161345,41677.0,41675.0,0.008]
["bitfinex","BTCUSD",1641916447496,0.3155661,41676.0,41675.0,0.008]
["bitfinex","BTCUSD",1641916447897,0.0761465,41677.0,41675.0,0.008]
["bitfinex","BTCUSD",1641916448344,0.0011345,41677.0,41675.0,0.008]
["bitfinex","BTCUSD",1641916448547,1.462,41697.0,41683.0,0.00121512]
["bitfinex","BTCUSD",1641916448747,1.0382,41691.0,41687.0,0.02822127]
["bitfinex","BTCUSD",1641916448943,1.0382,41691.0,41687.0,0.33796349]
["bitfinex","BTCUSD",1641916449144,0.00015,41690.0,41687.0,0.77082526]
["bitfinex","BTCUSD",1641916449343,0.00015,41690.0,41689.0,0.36410016]
["bitfinex","BTCUSD",1641916449545,0.00015,41690.0,41689.0,0.00120949]
["bitfinex","BTCUSD",1641916449746,0.0735273,41695.0,41690.0,1.3]
["bitfinex","BTCUSD",1641916449947,0.0735273,41695.0,41691.0,0.37590422]
["bitfinex","BTCUSD",1641916450144,0.0473767,41695.0,41691.0,0.00121622]
["bitfinex","BTCUSD",1641916450349,0.0473767,41695.0,41694.0,0.25343704]
["bitfinex","BTCUSD",1641916450543,0.0473767,41695.0,41694.0,0.30468002]
["bitfinex","BTCUSD",1641916450746,0.0473767,41695.0,41694.0,0.05124298]
["bitfinex","BTCUSD",1641916450945,0.0473767,41695.0,41692.0,0.0481]
["bitfinex","BTCUSD",1641916451349,0.0473767,41695.0,41694.0,0.014]
["bitfinex","BTCUSD",1641916451546,0.3473767,41695.0,41694.0,0.014]
["bitfinex","BTCUSD",1641916451745,0.4,41694.0,41689.0,0.42]
["bitfinex","BTCUSD",1641916452000,0.45,41694.0,41689.0,0.42]
["bitfinex","BTCUSD",1641916452204,0.1,41692.0,41689.0,0.42]
["bitfinex","BTCUSD",1641916452400,0.40650305,41691.0,41689.0,0.0001]
["bitfinex","BTCUSD",1641916452601,1.1,41690.0,41682.0,0.00039227]
["bitfinex","BTCUSD",1641916452801,1.1,41690.0,41680.0,0.10005]
["bitfinex","BTCUSD",1641916453004,0.060002,41686.0,41682.0,0.00071817]
["bitfinex","BTCUSD",1641916453601,0.62130793,41685.0,41682.0,0.00071817]
["bitfinex","BTCUSD",1641916453801,0.67130793,41685.0,41682.0,0.00071817]
["bitfinex","BTCUSD",1641916454103,0.060001,41684.0,41680.0,0.00015]
["bitfinex","BTCUSD",1641916454401,0.67130793,41685.0,41681.0,0.0007182]
["bitfinex","BTCUSD",1641916454402,0.05,41685.0,41681.0,0.0007182]
["bitfinex","BTCUSD",1641916454601,0.31320161,41684.0,41681.0,0.00052012]
["bitfinex","BTCUSD",1641916454800,0.36320161,41684.0,41681.0,0.00052012]
["bitfinex","BTCUSD",1641916455200,0.36320161,41684.0,41675.0,0.74315093]
["bitfinex","BTCUSD",1641916455201,0.05,41684.0,41675.0,0.74315093]
["bitfinex","BTCUSD",1641916455401,0.05,41684.0,41681.0,0.001]
["bitfinex","BTCUSD",1641916455603,0.31488391,41687.0,41681.0,0.001]
["bitfinex","BTCUSD",1641916456239,0.36627994,41686.0,41681.0,0.001]
["bitfinex","BTCUSD",1641916456442,0.32265704,41685.0,41681.0,0.001]
["bitfinex","BTCUSD",1641916456641,0.1,41683.0,41680.0,0.00015]
["bitfinex","BTCUSD",1641916456843,0.43250936,41682.0,41679.0,0.00015]
["bitfinex","BTCUSD",1641916457041,0.0481,41681.0,41672.0,0.00015]
["bitfinex","BTCUSD",1641916457240,0.29172988,41677.0,41672.0,0.00015]
["bitfinex","BTCUSD",1641916457640,0.34172988,41677.0,41672.0,0.00015]
["bitfinex","BTCUSD",1641916457842,0.30628573,41676.0,41672.0,0.00015]
["bitfinex","BTCUSD",1641916458041,0.35628573,41676.0,41672.0,0.00015]
["bitfinex","BTCUSD",1641916458343,0.05,41676.0,41672.0,0.00015]
["bitfinex","BTCUSD",1641916458541,0.29172988,41677.0,41672.0,0.00015]
["bitfinex","BTCUSD",1641916458542,0.6473284,41677.0,41672.0,0.00015]
["bitfinex","BTCUSD",1641916459142,0.64915893,41677.0,41672.0,0.00086662]
["bitfinex","BTCUSD",1641916459343,0.64915893,41677.0,41672.0,0.00486662]
["bitfinex","BTCUSD",1641916459599,0.64915893,41677.0,41673.0,0.00015]
["bitfinex","BTCUSD",1641916459799,0.06001,41676.0,41673.0,0.00015]
["bitfinex","BTCUSD",1641916460401,0.34172988,41677.0,41673.0,0.00015]
["bitfinex","BTCUSD",1641916460599,0.30745956,41676.0,41673.0,0.00015]
["bitfinex","BTCUSD",1641916460800,0.36746956,41676.0,41673.0,0.00015]
["bitfinex","BTCUSD",1641916461005,0.0481,41675.0,41673.0,0.00015]
["bitfinex","BTCUSD",1641916461200,1.05,41672.0,41666.0,0.0999]
["bitfinex","BTCUSD",1641916461403,1.0,41667.0,41666.0,0.0999]
["bitfinex","BTCUSD",1641916461601,1.23503,41667.0,41666.0,0.0999]
["bitfinex","BTCUSD",1641916461802,1.59769671,41667.0,41666.0,0.0999]
["bitfinex","BTCUSD",1641916462204,2.09884185,41667.0,41657.0,0.0999]
["bitfinex","BTCUSD",1641916462402,1.03880785,41667.0,41657.0,0.39966911]
["bitfinex","BTCUSD",1641916462602,0.95187785,41667.0,41658.0,0.00015]
["bitfinex","BTCUSD",1641916463001,0.85187785,41667.0,41658.0,0.00015]
["bitfinex","BTCUSD",1641916463252,0.85187785,41667.0,41658.0,0.00515]
["bitfinex","BTCUSD",1641916463253,0.060034,41662.0,41658.0,0.00515]
["bitfinex","BTCUSD",1641916463551,0.0481,41662.0,41659.0,0.00015]
["bitfinex","BTCUSD",1641916464346,0.0481,41662.0,41660.0,0.374688]
["bitfinex","BTCUSD",1641916464547,0.0481,41662.0,41661.0,0.95185082]
["bitfinex","BTCUSD",1641916464747,0.0481,41662.0,41661.0,1.32653882]
["bitfinex","BTCUSD",1641916465149,0.0481,41662.0,41661.0,0.82653882]
["bitfinex","BTCUSD",1641916465447,0.0941,41662.0,41661.0,0.83453882]
["bitfinex","BTCUSD",1641916465648,0.046,41662.0,41661.0,0.83453882]
["bitfinex","BTCUSD",1641916466250,0.046,41662.0,41661.0,1.25453882]
["bitfinex","BTCUSD",1641916467095,0.0481,41668.0,41661.0,1.24653882]
["bitfinex","BTCUSD",1641916467295,0.046,41662.0,41661.0,0.88085082]
["bitfinex","BTCUSD",1641916467494,0.046,41662.0,41661.0,1.52439922]
["bitfinex","BTCUSD",1641916468297,0.046,41662.0,41661.0,1.52566965]
["bitfinex","BTCUSD",1641916468496,0.041,41662.0,41661.0,1.24780925]
["bitfinex","BTCUSD",1641916468700,0.45997598,41672.0,41661.0,0.42]
["bitfinex","BTCUSD",1641916468701,0.60807598,41672.0,41661.0,0.42]
["bitfinex","BTCUSD",1641916468995,0.1,41669.0,41661.0,0.42]
["bitfinex","BTCUSD",1641916469196,0.060032,41665.0,41661.0,0.42]
["bitfinex","BTCUSD",1641916469397,0.31868691,41664.0,41661.0,0.429]
["bitfinex","BTCUSD",1641916469596,0.36868691,41664.0,41661.0,0.429]
["bitfinex","BTCUSD",1641916469998,0.36868691,41664.0,41661.0,0.009]
["bitfinex","BTCUSD",1641916470400,0.060035,41663.0,41661.0,0.009]
["bitfinex","BTCUSD",1641916470601,0.060035,41663.0,41660.0,0.00092145]
["bitfinex","BTCUSD",1641916470844,0.060035,41663.0,41660.0,0.00015]
["bitfinex","BTCUSD",1641916471247,0.060035,41663.0,41659.0,0.00077146]
["bitfinex","BTCUSD",1641916471543,0.060035,41663.0,41660.0,0.009]
["bitfinex","BTCUSD",1641916471545,0.287375,41663.0,41660.0,0.009]
["bitfinex","BTCUSD",1641916471744,0.920087,41661.0,41660.0,0.009]
["bitfinex","BTCUSD",1641916471944,1.018187,41661.0,41660.0,0.00915]
["bitfinex","BTCUSD",1641916472142,1.118187,41661.0,41660.0,0.00915]
["bitfinex","BTCUSD",1641916472343,1.118187,41661.0,41658.0,0.00077147]
["bitfinex","BTCUSD",1641916472544,0.9308198,41659.0,41658.0,0.00077147]
["bitfinex","BTCUSD",1641916472845,1.0289198,41659.0,41658.0,0.00077147]
["bitfinex","BTCUSD",1641916473146,0.0981,41659.0,41658.0,0.00077147]
["bitfinex","BTCUSD",1641916473344,0.170143,41659.0,41653.0,0.27178515]
["bitfinex","BTCUSD",1641916473546,0.1101,41659.0,41656.0,0.00077313]
["bitfinex","BTCUSD",1641916474345,0.060036,41657.0,41656.0,0.00077313]
["bitfinex","BTCUSD",1641916474596,0.060036,41657.0,41653.0,0.05]
["bitfinex","BTCUSD",1641916474795,0.37843252,41657.0,41655.0,0.00077314]
["bitfinex","BTCUSD",1641916474995,0.30972081,41656.0,41655.0,0.00077314]
["bitfinex","BTCUSD",1641916475195,0.110036,41657.0,41655.0,0.00077314]
["bitfinex","BTCUSD",1641916475396,0.31585408,41656.0,41655.0,0.00077314]
["bitfinex","BTCUSD",1641916475595,0.57647943,41656.0,41655.0,0.00077314]
["bitfinex","BTCUSD",1641916475796,0.060044,41653.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916477498,0.005,41653.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916478542,0.4790194,41653.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916478745,0.31520531,41652.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916478944,0.36520531,41652.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916479142,0.73183188,41651.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916479344,0.90004888,41651.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916479541,0.60004888,41651.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916480546,0.50004888,41651.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916480745,0.55004888,41651.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916481346,0.65204888,41651.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916482498,0.2001,41651.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916482700,0.1981,41651.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916482897,0.0981,41651.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916483498,0.1091,41651.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916484101,0.0591,41651.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916484702,0.0481,41651.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916485503,0.0651,41651.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916486147,0.3151,41651.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916486346,0.38258186,41651.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916486547,0.36558186,41651.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916486746,0.46558186,41651.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916487347,0.49358186,41651.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916488747,0.1481,41651.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916489148,0.0481,41651.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916489347,0.0681,41651.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916490593,0.0481,41651.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916491194,0.35457463,41651.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916491394,0.37457463,41651.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916491593,0.1681,41651.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916491793,0.94491598,41651.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916492398,0.0681,41651.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916492596,0.47346992,41651.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916492794,0.1481,41651.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916493442,0.1731,41651.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916493642,0.0731,41651.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916494044,0.025,41651.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916494744,0.110057,41652.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916495145,0.060057,41652.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916495544,0.134057,41652.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916496547,0.084057,41652.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916496746,0.060057,41652.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916496999,0.055057,41652.0,41651.0,0.374688]
["bitfinex","BTCUSD",1641916497199,0.577,41665.0,41651.0,1.24092331]
["bitfinex","BTCUSD",1641916497400,1.15503204,41667.0,41652.0,0.95]
["bitfinex","BTCUSD",1641916497601,1.15503204,41667.0,41651.0,0.31623531]
["bitfinex","BTCUSD",1641916497799,1.15503204,41667.0,41653.0,0.00127809]
["bitfinex","BTCUSD",1641916498000,1.15503204,41667.0,41660.0,0.6562013]
["bitfinex","BTCUSD",1641916498199,0.060025,41665.0,41661.0,0.43878768]
["bitfinex","BTCUSD",1641916498799,0.060025,41665.0,41661.0,0.43956039]
["bitfinex","BTCUSD",1641916499500,0.105025,41665.0,41661.0,0.44356039]
["bitfinex","BTCUSD",1641916499700,0.045,41665.0,41661.0,0.44278768]
["bitfinex","BTCUSD",1641916499901,0.045,41665.0,41661.0,0.00477267]
["bitfinex","BTCUSD",1641916500753,0.105025,41665.0,41661.0,0.00477267]
["bitfinex","BTCUSD",1641916500943,0.105025,41665.0,41661.0,0.004]
["bitfinex","BTCUSD",1641916501146,0.045,41665.0,41661.0,0.00477267]
["bitfinex","BTCUSD",1641916501543,0.058,41665.0,41661.0,0.00477267]
["bitfinex","BTCUSD",1641916502042,0.058,41665.0,41661.0,0.004]
["bitfinex","BTCUSD",1641916502342,0.70903467,41670.0,41661.0,0.004]
["bitfinex","BTCUSD",1641916502343,0.70903467,41670.0,41664.0,0.00120084]
["bitfinex","BTCUSD",1641916502542,0.70903467,41670.0,41664.0,0.37780782]
["bitfinex","BTCUSD",1641916502745,0.70903467,41670.0,41664.0,0.52780782]
["bitfinex","BTCUSD",1641916502944,0.70903467,41670.0,41669.0,0.00129759]
["bitfinex","BTCUSD",1641916503142,0.00015,41670.0,41669.0,0.00129759]
["bitfinex","BTCUSD",1641916503344,0.31130175,41674.0,41673.0,0.00122701]
["bitfinex","BTCUSD",1641916503543,0.31130175,41674.0,41673.0,1.29012501]
["bitfinex","BTCUSD",1641916503744,0.31130175,41674.0,41673.0,1.35813501]
["bitfinex","BTCUSD",1641916504044,0.41135175,41680.0,41673.0,1.35813501]
["bitfinex","BTCUSD",1641916504495,0.41135175,41680.0,41677.0,0.78836481]
["bitfinex","BTCUSD",1641916505097,0.10005,41680.0,41677.0,0.78836481]
["bitfinex","BTCUSD",1641916505499,0.10005,41680.0,41677.0,0.79636481]
["bitfinex","BTCUSD",1641916505698,0.10005,41680.0,41678.0,0.374688]
["bitfinex","BTCUSD",1641916505897,0.10005,41680.0,41677.0,0.008]
["bitfinex","BTCUSD",1641916506097,0.10005,41680.0,41677.0,0.058]
["bitfinex","BTCUSD",1641916506297,0.10005,41680.0,41677.0,0.008]
["bitfinex","BTCUSD",1641916506698,0.10005,41680.0,41672.0,0.26629563]
["bitfinex","BTCUSD",1641916506898,0.10005,41680.0,41675.0,0.40707053]
["bitfinex","BTCUSD",1641916507101,0.10005,41680.0,41678.0,0.34257342]
["bitfinex","BTCUSD",1641916507300,0.10005,41680.0,41679.0,0.974688]
["bitfinex","BTCUSD",1641916507700,0.00075739,41681.0,41680.0,1.10129335]
["bitfinex","BTCUSD",1641916507902,0.00075739,41681.0,41680.0,1.84176642]
["bitfinex","BTCUSD",1641916508098,0.00015,41690.0,41680.0,1.94176642]
["bitfinex","BTCUSD",1641916508345,0.00015,41690.0,41689.0,0.34575165]
["bitfinex","BTCUSD",1641916508544,0.00015,41690.0,41689.0,0.44067165]
["bitfinex","BTCUSD",1641916509145,0.001,41693.0,41689.0,0.44067165]
["bitfinex","BTCUSD",1641916509146,0.001,41693.0,41689.0,0.09492]
["bitfinex","BTCUSD",1641916509345,0.059986,41692.0,41689.0,0.09492]
["bitfinex","BTCUSD",1641916509545,0.06067143,41692.0,41689.0,0.005]
["bitfinex","BTCUSD",1641916510246,0.35250068,41691.0,41689.0,0.005]
["bitfinex","BTCUSD",1641916510649,0.45250068,41691.0,41680.0,0.24205516]
["bitfinex","BTCUSD",1641916510846,0.059998,41686.0,41679.0,0.00015]
["bitfinex","BTCUSD",1641916511046,0.059998,41686.0,41678.0,0.00126288]
["bitfinex","BTCUSD",1641916511047,0.059998,41686.0,41681.0,0.2924543]
["bitfinex","BTCUSD",1641916511747,0.059998,41686.0,41679.0,0.02515]
["bitfinex","BTCUSD",1641916511999,0.06071809,41686.0,41679.0,0.02515]
["bitfinex","BTCUSD",1641916512298,0.06071809,41686.0,41680.0,0.00015]
["bitfinex","BTCUSD",1641916512697,0.30495512,41681.0,41680.0,0.00015]
["bitfinex","BTCUSD",1641916512901,0.060004,41681.0,41680.0,0.00015]
["bitfinex","BTCUSD",1641916513104,0.0072273,41688.0,41672.0,0.75070288]
["bitfinex","BTCUSD",1641916513105,0.00072012,41683.0,41679.0,0.30807534]
["bitfinex","BTCUSD",1641916513499,0.00072012,41683.0,41680.0,0.05515]
["bitfinex","BTCUSD",1641916514100,0.059998,41684.0,41680.0,0.05515]
["bitfinex","BTCUSD",1641916514300,0.06071811,41684.0,41680.0,0.05515]
["bitfinex","BTCUSD",1641916514701,0.06071811,41684.0,41680.0,0.00015]
["bitfinex","BTCUSD",1641916515202,0.06071811,41684.0,41677.0,0.28216835]
["bitfinex","BTCUSD",1641916515401,0.06071811,41684.0,41680.0,0.034]
["bitfinex","BTCUSD",1641916515402,0.059998,41684.0,41680.0,0.034]
["bitfinex","BTCUSD",1641916515606,0.06070662,41684.0,41680.0,0.034]
["bitfinex","BTCUSD",1641916515846,0.00070862,41684.0,41682.0,0.42210727]
["bitfinex","BTCUSD",1641916516147,0.00070862,41684.0,41683.0,1.493932]
["bitfinex","BTCUSD",1641916516344,0.00070862,41684.0,41683.0,1.90990459]
["bitfinex","BTCUSD",1641916516545,0.0072273,41688.0,41684.0,0.24606843]
["bitfinex","BTCUSD",1641916516744,0.001,41693.0,41684.0,0.24606843]
["bitfinex","BTCUSD",1641916516745,0.00070861,41686.0,41684.0,0.24606843]
["bitfinex","BTCUSD",1641916516945,0.00070861,41686.0,41685.0,0.974688]
["bitfinex","BTCUSD",1641916517145,0.00070861,41686.0,41685.0,1.024688]
["bitfinex","BTCUSD",1641916517346,0.00070861,41686.0,41685.0,1.38367166]
["bitfinex","BTCUSD",1641916517545,0.001,41693.0,41686.0,1.3]
["bitfinex","BTCUSD",1641916517747,0.0473767,41695.0,41689.0,0.1]
["bitfinex","BTCUSD",1641916517948,0.0473767,41695.0,41694.0,0.00128226]
["bitfinex","BTCUSD",1641916518148,0.0473767,41695.0,41694.0,1.89007812]
["bitfinex","BTCUSD",1641916518149,0.03676365,41695.0,41694.0,1.89007812]
["bitfinex","BTCUSD",1641916518347,0.0036786,41698.0,41695.0,0.95]
["bitfinex","BTCUSD",1641916518548,0.0036786,41698.0,41695.0,1.474688]
["bitfinex","BTCUSD",1641916518849,0.53083599,41707.0,41698.0,1.385]
["bitfinex","BTCUSD",1641916519048,0.53083599,41707.0,41704.0,0.00124132]
["bitfinex","BTCUSD",1641916519246,0.53083599,41707.0,41706.0,0.48966146]
["bitfinex","BTCUSD",1641916519505,0.54152042,41718.0,41707.0,1.05]
["bitfinex","BTCUSD",1641916519703,0.899847,41713.0,41708.0,0.373878]
["bitfinex","BTCUSD",1641916519904,0.54152042,41718.0,41712.0,0.00120619]
["bitfinex","BTCUSD",1641916519905,0.81305548,41717.0,41712.0,0.00120619]
["bitfinex","BTCUSD",1641916520302,0.81391212,41717.0,41712.0,0.00120619]
["bitfinex","BTCUSD",1641916520503,0.80891212,41717.0,41716.0,0.00123746]
["bitfinex","BTCUSD",1641916521004,0.80891212,41717.0,41708.0,0.38083471]
["bitfinex","BTCUSD",1641916521005,0.00085664,41717.0,41708.0,0.38083471]
["bitfinex","BTCUSD",1641916521303,0.54152042,41718.0,41709.0,0.4]
["bitfinex","BTCUSD",1641916521304,0.10002042,41718.0,41709.0,0.4]
["bitfinex","BTCUSD",1641916521503,0.10002042,41718.0,41713.0,0.00123261]
["bitfinex","BTCUSD",1641916521914,0.10002042,41718.0,41709.0,0.05]
["bitfinex","BTCUSD",1641916522203,0.10002042,41718.0,41710.0,0.31671918]
["bitfinex","BTCUSD",1641916522408,0.10002042,41718.0,41708.0,0.37757109]
["bitfinex","BTCUSD",1641916522606,0.10002042,41718.0,41708.0,0.47757109]
["bitfinex","BTCUSD",1641916522807,0.10002042,41718.0,41717.0,0.34720715]
["bitfinex","BTCUSD",1641916523008,0.10002042,41718.0,41717.0,0.66745036]
["bitfinex","BTCUSD",1641916523445,0.10002042,41718.0,41717.0,0.008]
["bitfinex","BTCUSD",1641916523645,0.15996142,41718.0,41717.0,0.008]
["bitfinex","BTCUSD",1641916525147,0.15996142,41718.0,41717.0,0.00923592]
["bitfinex","BTCUSD",1641916525148,0.10002042,41718.0,41717.0,0.00923592]
["bitfinex","BTCUSD",1641916525648,0.10002042,41718.0,41717.0,0.01923592]
["bitfinex","BTCUSD",1641916525850,0.002,41719.0,41718.0,1.3]
["bitfinex","BTCUSD",1641916526048,0.002,41719.0,41718.0,1.673878]
["bitfinex","BTCUSD",1641916526347,0.00015,41720.0,41719.0,1.185]
["bitfinex","BTCUSD",1641916526546,0.17202901,41721.0,41720.0,1.673878]
["bitfinex","BTCUSD",1641916526747,0.028902,41723.0,41721.0,1.3]
["bitfinex","BTCUSD",1641916527000,0.04667499,41738.0,41725.0,1.29994]
["bitfinex","BTCUSD",1641916527001,0.0198882,41738.0,41725.0,1.29994]
["bitfinex","BTCUSD",1641916527201,0.0198882,41738.0,41729.0,0.00128164]
["bitfinex","BTCUSD",1641916527402,0.0198882,41738.0,41731.0,0.34781274]
["bitfinex","BTCUSD",1641916527600,0.0198882,41738.0,41737.0,0.00128452]
["bitfinex","BTCUSD",1641916527803,0.0198882,41738.0,41737.0,0.09053452]
["bitfinex","BTCUSD",1641916528001,0.0198882,41738.0,41737.0,0.46413652]
["bitfinex","BTCUSD",1641916528405,0.059895,41748.0,41738.0,1.3]
["bitfinex","BTCUSD",1641916528601,0.0457125,41750.0,41740.0,0.00128302]
["bitfinex","BTCUSD",1641916528802,0.005,41749.0,41740.0,0.00128302]
["bitfinex","BTCUSD",1641916529300,0.064894,41749.0,41741.0,0.373602]
["bitfinex","BTCUSD",1641916529500,0.005,41749.0,41748.0,0.33057333]
["bitfinex","BTCUSD",1641916530105,0.005,41749.0,41748.0,0.70417533]
["bitfinex","BTCUSD",1641916530303,0.005,41749.0,41748.0,0.70545919]
["bitfinex","BTCUSD",1641916530502,0.005,41749.0,41741.0,0.1]
["bitfinex","BTCUSD",1641916530503,0.005,41749.0,41736.0,0.30608953]
["bitfinex","BTCUSD",1641916530751,0.005,41749.0,41744.0,0.00129799]
["bitfinex","BTCUSD",1641916531145,0.005,41749.0,41740.0,0.0481]
["bitfinex","BTCUSD",1641916531146,0.00085635,41747.0,41740.0,0.0481]
["bitfinex","BTCUSD",1641916531344,0.25852517,41746.0,41738.0,0.29143554]
["bitfinex","BTCUSD",1641916531545,0.06075535,41747.0,41744.0,0.023]
["bitfinex","BTCUSD",1641916531745,0.06075535,41747.0,41744.0,0.02421901]
["bitfinex","BTCUSD",1641916531746,0.00085635,41747.0,41744.0,0.02421901]
["bitfinex","BTCUSD",1641916532144,0.005,41749.0,41744.0,0.02421901]
["bitfinex","BTCUSD",1641916532345,0.00085634,41748.0,41744.0,0.02421901]
["bitfinex","BTCUSD",1641916532546,0.0599,41747.0,41744.0,0.02421901]
["bitfinex","BTCUSD",1641916532746,0.019775,41746.0,41744.0,0.00121901]
["bitfinex","BTCUSD",1641916532946,0.00085634,41748.0,41744.0,0.00121901]
["bitfinex","BTCUSD",1641916533346,0.005,41749.0,41744.0,0.00121901]
["bitfinex","BTCUSD",1641916533550,0.00085634,41748.0,41744.0,0.00921901]
["bitfinex","BTCUSD",1641916533949,0.019775,41747.0,41744.0,0.00921901]
["bitfinex","BTCUSD",1641916534149,0.019775,41747.0,41744.0,0.008]
["bitfinex","BTCUSD",1641916534350,0.005,41749.0,41744.0,0.008]
["bitfinex","BTCUSD",1641916534595,0.059899,41747.0,41744.0,0.008]
["bitfinex","BTCUSD",1641916534795,0.36510829,41746.0,41740.0,0.00015]
["bitfinex","BTCUSD",1641916535197,0.36510829,41746.0,41734.0,0.00015]
["bitfinex","BTCUSD",1641916535395,0.46510829,41746.0,41734.0,0.04825]
["bitfinex","BTCUSD",1641916535595,0.24480124,41743.0,41740.0,0.007]
["bitfinex","BTCUSD",1641916535796,0.119821,41741.0,41740.0,0.007]
["bitfinex","BTCUSD",1641916535997,0.42516592,41741.0,41740.0,0.00715]
["bitfinex","BTCUSD",1641916536299,0.42516592,41741.0,41732.0,0.42]
["bitfinex","BTCUSD",1641916536300,0.4,41740.0,41732.0,0.42]
["bitfinex","BTCUSD",1641916536696,0.5,41740.0,41732.0,0.415]
["bitfinex","BTCUSD",1641916536897,0.119844,41736.0,41732.0,0.415]
["bitfinex","BTCUSD",1641916537096,0.119844,41736.0,41734.0,0.00041115]
["bitfinex","BTCUSD",1641916537298,0.35506495,41736.0,41734.0,0.00041115]
["bitfinex","BTCUSD",1641916537497,0.05,41735.0,41734.0,0.00741115]
["bitfinex","BTCUSD",1641916538251,0.79635195,41735.0,41734.0,0.007]
["bitfinex","BTCUSD",1641916538448,0.39635195,41735.0,41734.0,0.007]
["bitfinex","BTCUSD",1641916538851,0.39635195,41735.0,41732.0,0.41578948]
["bitfinex","BTCUSD",1641916539049,0.49635195,41735.0,41732.0,0.41578948]
["bitfinex","BTCUSD",1641916539248,0.49635195,41735.0,41732.0,0.415]
["bitfinex","BTCUSD",1641916539449,0.49635195,41735.0,41725.0,0.00015]
["bitfinex","BTCUSD",1641916539450,0.059933,41730.0,41725.0,0.00015]
["bitfinex","BTCUSD",1641916539651,0.119866,41731.0,41725.0,0.00015]
["bitfinex","BTCUSD",1641916539652,0.42085677,41729.0,41725.0,0.00015]
["bitfinex","BTCUSD",1641916539850,0.0481,41728.0,41722.0,0.00015]
["bitfinex","BTCUSD",1641916540151,0.0481,41728.0,41714.0,0.0003]
["bitfinex","BTCUSD",1641916540350,0.31286412,41723.0,41716.0,0.32613585]
["bitfinex","BTCUSD",1641916540550,0.059935,41721.0,41714.0,0.0003]
["bitfinex","BTCUSD",1641916540750,0.65945366,41720.0,41719.0,0.00078987]
["bitfinex","BTCUSD",1641916540951,0.119867,41725.0,41719.0,0.00078987]
["bitfinex","BTCUSD",1641916541156,0.119867,41725.0,41719.0,0.00108987]
["bitfinex","BTCUSD",1641916541357,0.119867,41725.0,41714.0,0.29094666]
["bitfinex","BTCUSD",1641916541551,0.146867,41725.0,41719.0,0.009]
["bitfinex","BTCUSD",1641916541992,0.39356135,41722.0,41719.0,0.009]
["bitfinex","BTCUSD",1641916542195,0.3100117,41721.0,41719.0,0.004]
["bitfinex","BTCUSD",1641916542393,0.3100117,41721.0,41713.0,0.42128795]
["bitfinex","BTCUSD",1641916542396,0.3100117,41721.0,41713.0,0.42]
["bitfinex","BTCUSD",1641916542397,0.65,41719.0,41713.0,0.42]
["bitfinex","BTCUSD",1641916542593,0.35528244,41718.0,41713.0,0.42]
["bitfinex","BTCUSD",1641916542793,0.0481,41717.0,41713.0,0.42]
["bitfinex","BTCUSD",1641916542996,0.0481,41717.0,41710.0,0.00015]
["bitfinex","BTCUSD",1641916542997,1.409953,41716.0,41710.0,0.00015]
["bitfinex","BTCUSD",1641916543194,0.00125283,41712.0,41701.0,0.01]
["bitfinex","BTCUSD",1641916543393,0.119939,41705.0,41701.0,0.01]
["bitfinex","BTCUSD",1641916543595,0.00125283,41712.0,41701.0,0.01]
["bitfinex","BTCUSD",1641916544197,0.059951,41709.0,41701.0,0.01]
["bitfinex","BTCUSD",1641916545096,0.390804,41707.0,41701.0,0.01]
["bitfinex","BTCUSD",1641916545294,0.059957,41706.0,41701.0,0.01]
["bitfinex","BTCUSD",1641916545494,0.119915,41710.0,41704.0,0.28324156]
["bitfinex","BTCUSD",1641916545749,0.119915,41710.0,41702.0,0.01788278]
["bitfinex","BTCUSD",1641916546443,0.059954,41709.0,41702.0,0.01788278]
["bitfinex","BTCUSD",1641916546646,0.059954,41709.0,41704.0,0.00078274]
["bitfinex","BTCUSD",1641916546844,0.2599498,41708.0,41704.0,0.00078274]
["bitfinex","BTCUSD",1641916547243,0.059954,41709.0,41704.0,0.00078274]
["bitfinex","BTCUSD",1641916547643,0.059954,41709.0,41704.0,0.011]
["bitfinex","BTCUSD",1641916547843,0.059954,41709.0,41704.0,0.01178272]
["bitfinex","BTCUSD",1641916548846,0.059954,41709.0,41702.0,0.72081452]
["bitfinex","BTCUSD",1641916549046,0.059954,41709.0,41704.0,0.00078272]
["bitfinex","BTCUSD",1641916549696,0.059954,41709.0,41704.0,0.01878272]
["bitfinex","BTCUSD",1641916550096,0.059954,41709.0,41704.0,0.018]
["bitfinex","BTCUSD",1641916550296,0.059954,41709.0,41704.0,0.33745889]
["bitfinex","BTCUSD",1641916550896,0.059954,41709.0,41705.0,0.30325653]
["bitfinex","BTCUSD",1641916551499,0.059954,41709.0,41705.0,0.30403924]
["bitfinex","BTCUSD",1641916551701,0.059948,41712.0,41705.0,0.32403924]
["bitfinex","BTCUSD",1641916551902,0.00126619,41719.0,41705.0,0.32403924]
["bitfinex","BTCUSD",1641916552100,0.44783581,41717.0,41712.0,0.26265239]
["bitfinex","BTCUSD",1641916552301,0.44783581,41717.0,41705.0,0.02078271]
["bitfinex","BTCUSD",1641916552500,0.44783581,41717.0,41705.0,0.02]
["bitfinex","BTCUSD",1641916552700,0.44783581,41717.0,41709.0,0.00078259]
["bitfinex","BTCUSD",1641916553251,0.32542454,41711.0,41709.0,0.00078259]
["bitfinex","BTCUSD",1641916553444,0.32260028,41710.0,41709.0,0.00078259]
["bitfinex","BTCUSD",1641916553742,0.32260028,41710.0,41709.0,0.009]
["bitfinex","BTCUSD",1641916554842,0.32542454,41711.0,41702.0,0.4211]
["bitfinex","BTCUSD",1641916555042,0.059955,41709.0,41707.0,0.00078264]
["bitfinex","BTCUSD",1641916555642,0.059955,41709.0,41707.0,0.01178264]
["bitfinex","BTCUSD",1641916556042,0.059955,41709.0,41707.0,0.011]
["bitfinex","BTCUSD",1641916556243,0.054955,41709.0,41707.0,0.011]
["bitfinex","BTCUSD",1641916557391,0.054955,41709.0,41708.0,0.00048851]
["bitfinex","BTCUSD",1641916557591,0.063955,41709.0,41708.0,0.00048851]
["bitfinex","BTCUSD",1641916558892,0.054955,41709.0,41708.0,0.00048851]
["bitfinex","BTCUSD",1641916559695,0.054955,41709.0,41708.0,0.01148851]
["bitfinex","BTCUSD",1641916559696,0.061955,41709.0,41708.0,0.01148851]
["bitfinex","BTCUSD",1641916559893,0.061955,41709.0,41706.0,0.00078266]
["bitfinex","BTCUSD",1641916560950,0.059962,41705.0,41702.0,0.36629851]
["bitfinex","BTCUSD",1641916561347,0.0481,41704.0,41702.0,0.36629851]
["bitfinex","BTCUSD",1641916561554,1.10128594,41703.0,41692.0,0.0011]
["bitfinex","BTCUSD",1641916561747,0.0481,41702.0,41699.0,0.00015]
["bitfinex","BTCUSD",1641916561949,0.108077,41702.0,41699.0,0.00015]
["bitfinex","BTCUSD",1641916562148,0.108077,41702.0,41692.0,0.0011]
["bitfinex","BTCUSD",1641916562149,0.4501747,41694.0,41692.0,0.0011]
["bitfinex","BTCUSD",1641916562352,0.65,41701.0,41692.0,0.0011]
["bitfinex","BTCUSD",1641916562550,0.8,41701.0,41692.0,0.0011]
["bitfinex","BTCUSD",1641916563148,0.3301478,41694.0,41692.0,0.0011]
["bitfinex","BTCUSD",1641916563549,0.3801478,41694.0,41692.0,0.0011]
["bitfinex","BTCUSD",1641916563750,0.3871478,41694.0,41692.0,0.0011]
["bitfinex","BTCUSD",1641916564152,0.059981,41693.0,41692.0,0.0011]
["bitfinex","BTCUSD",1641916564351,0.40984539,41693.0,41692.0,0.0011]
["bitfinex","BTCUSD",1641916564603,0.059981,41693.0,41687.0,0.00015]
["bitfinex","BTCUSD",1641916564805,0.9926,41705.0,41692.0,0.00127679]
["bitfinex","BTCUSD",1641916565304,0.32205187,41700.0,41692.0,0.00127679]
["bitfinex","BTCUSD",1641916565506,0.32205187,41700.0,41693.0,0.26258211]
["bitfinex","BTCUSD",1641916565704,0.43005163,41702.0,41693.0,0.31258211]
["bitfinex","BTCUSD",1641916565905,0.43005163,41702.0,41694.0,0.00078301]
["bitfinex","BTCUSD",1641916566505,0.49001463,41702.0,41694.0,0.00078301]
["bitfinex","BTCUSD",1641916566705,0.43005163,41702.0,41694.0,0.00078301]
["bitfinex","BTCUSD",1641916567005,0.43005163,41702.0,41693.0,0.31258211]
["bitfinex","BTCUSD",1641916567205,0.43005163,41702.0,41696.0,0.00078296]
["bitfinex","BTCUSD",1641916567607,0.059962,41702.0,41696.0,0.00078296]
["bitfinex","BTCUSD",1641916567806,0.33282319,41704.0,41696.0,0.00078296]
["bitfinex","BTCUSD",1641916568007,0.33282319,41704.0,41700.0,0.34064667]
["bitfinex","BTCUSD",1641916568250,0.32782319,41704.0,41700.0,0.05]
["bitfinex","BTCUSD",1641916568447,0.32782319,41704.0,41698.0,0.00053762]
["bitfinex","BTCUSD",1641916568648,0.38778219,41704.0,41698.0,0.00053762]
["bitfinex","BTCUSD",1641916568846,0.38278219,41704.0,41698.0,0.00053762]
["bitfinex","BTCUSD",1641916569047,0.32176954,41703.0,41698.0,0.00053762]
["bitfinex","BTCUSD",1641916569246,1.25,41702.0,41690.0,0.00015]
["bitfinex","BTCUSD",1641916569446,1.25,41702.0,41687.0,0.00015]
["bitfinex","BTCUSD",1641916569447,0.2509634,41689.0,41687.0,0.00015]
["bitfinex","BTCUSD",1641916569647,0.45055353,41688.0,41687.0,0.00015]
["bitfinex","BTCUSD",1641916570249,0.45026496,41688.0,41687.0,0.00015]
["bitfinex","BTCUSD",1641916571651,0.09269943,41688.0,41687.0,0.00815]
["bitfinex","BTCUSD",1641916571851,0.033,41688.0,41687.0,0.00815]
["bitfinex","BTCUSD",1641916572297,0.033,41688.0,41687.0,0.381684]
["bitfinex","BTCUSD",1641916572497,0.033,41688.0,41687.0,0.00815]
["bitfinex","BTCUSD",1641916572801,0.033,41688.0,41687.0,0.00015]
["bitfinex","BTCUSD",1641916572999,0.059979,41690.0,41687.0,0.00015]
["bitfinex","BTCUSD",1641916573399,0.8,41689.0,41686.0,0.42]
["bitfinex","BTCUSD",1641916573603,1.17009151,41687.0,41686.0,0.42]
["bitfinex","BTCUSD",1641916573798,1.1,41686.0,41685.0,0.00077813]
["bitfinex","BTCUSD",1641916574000,0.3,41685.0,41682.0,0.0011]
["bitfinex","BTCUSD",1641916574200,0.00129243,41683.0,41682.0,0.0011]
["bitfinex","BTCUSD",1641916574401,0.74939243,41683.0,41682.0,0.0011]
["bitfinex","BTCUSD",1641916574603,0.89939243,41683.0,41668.0,0.00015]
["bitfinex","BTCUSD",1641916574800,0.89939243,41683.0,41670.0,0.35580116]
["bitfinex","BTCUSD",1641916574801,0.19939243,41683.0,41670.0,0.35580116]
["bitfinex","BTCUSD",1641916575002,0.059995,41679.0,41674.0,0.0999]
["bitfinex","BTCUSD",1641916575601,0.00015,41680.0,41674.0,0.019]
["bitfinex","BTCUSD",1641916576051,0.04939243,41683.0,41676.0,0.328888]
["bitfinex","BTCUSD",1641916576253,0.31675485,41682.0,41674.0,0.019]
["bitfinex","BTCUSD",1641916576450,0.44832654,41676.0,41674.0,0.019]
["bitfinex","BTCUSD",1641916576649,0.4481,41675.0,41674.0,0.019]
["bitfinex","BTCUSD",1641916576848,0.4981,41675.0,41668.0,0.00015]
["bitfinex","BTCUSD",1641916577250,0.31108146,41672.0,41668.0,0.00015]
["bitfinex","BTCUSD",1641916577450,0.31108146,41672.0,41666.0,0.00015]
["bitfinex","BTCUSD",1641916577649,0.1301,41675.0,41668.0,0.01]
["bitfinex","BTCUSD",1641916577851,0.060012,41672.0,41668.0,0.01]
["bitfinex","BTCUSD",1641916578052,0.1301,41675.0,41669.0,0.00015]
["bitfinex","BTCUSD",1641916578053,0.0801,41675.0,41669.0,0.00015]
["bitfinex","BTCUSD",1641916578449,0.0801,41675.0,41670.0,0.373534]
["bitfinex","BTCUSD",1641916578650,0.00120474,41677.0,41676.0,0.2775192]
["bitfinex","BTCUSD",1641916578850,0.41248596,41685.0,41676.0,0.6975192]
["bitfinex","BTCUSD",1641916579050,0.46370994,41685.0,41676.0,0.6975192]
["bitfinex","BTCUSD",1641916579249,0.31370994,41685.0,41676.0,0.7475192]
["bitfinex","BTCUSD",1641916579499,0.31370994,41685.0,41679.0,0.26255114]
["bitfinex","BTCUSD",1641916579901,0.05999,41683.0,41679.0,0.05]
["bitfinex","BTCUSD",1641916580103,0.00015,41690.0,41680.0,0.29051238]
["bitfinex","BTCUSD",1641916580502,0.00015,41690.0,41681.0,0.373534]
["bitfinex","BTCUSD",1641916580706,0.00015,41690.0,41680.0,0.05]
["bitfinex","BTCUSD",1641916580902,0.00015,41690.0,41679.0,0.05077092]
["bitfinex","BTCUSD",1641916581102,0.38798727,41687.0,41681.0,0.54678314]
["bitfinex","BTCUSD",1641916581302,0.38798727,41687.0,41681.0,0.27266969]
["bitfinex","BTCUSD",1641916581503,0.38798727,41687.0,41682.0,0.00077083]
["bitfinex","BTCUSD",1641916582102,0.28528709,41690.0,41682.0,0.00077083]
["bitfinex","BTCUSD",1641916582506,0.28528709,41690.0,41681.0,0.061]
["bitfinex","BTCUSD",1641916582507,0.33528709,41690.0,41681.0,0.011]
["bitfinex","BTCUSD",1641916582701,0.33528709,41690.0,41683.0,0.00060591]
["bitfinex","BTCUSD",1641916582902,0.43528709,41690.0,41683.0,0.00060591]
["bitfinex","BTCUSD",1641916583258,0.00107166,41687.0,41683.0,0.00060591]
["bitfinex","BTCUSD",1641916583447,0.45199555,41684.0,41683.0,0.00060591]
["bitfinex","BTCUSD",1641916583649,0.45199555,41684.0,41683.0,0.015]
["bitfinex","BTCUSD",1641916583848,0.60199555,41684.0,41683.0,0.015]
["bitfinex","BTCUSD",1641916584247,0.66198855,41684.0,41683.0,0.015]
["bitfinex","BTCUSD",1641916584447,0.51198855,41684.0,41683.0,0.015]
["bitfinex","BTCUSD",1641916584647,0.109993,41684.0,41683.0,0.015]
["bitfinex","BTCUSD",1641916584948,0.059993,41684.0,41676.0,0.47]
["bitfinex","BTCUSD",1641916585148,0.25218629,41682.0,41681.0,0.00060595]
["bitfinex","BTCUSD",1641916585747,0.25218629,41682.0,41681.0,0.01460595]
["bitfinex","BTCUSD",1641916586148,0.25218629,41682.0,41681.0,0.014]
["bitfinex","BTCUSD",1641916586749,0.75,41681.0,41679.0,0.00064136]
["bitfinex","BTCUSD",1641916587002,0.75,41681.0,41676.0,0.42]
["bitfinex","BTCUSD",1641916587003,0.06001,41678.0,41676.0,0.42]
["bitfinex","BTCUSD",1641916587205,0.8336991,41677.0,41676.0,0.42]
["bitfinex","BTCUSD",1641916587402,0.3836991,41677.0,41676.0,0.42]
["bitfinex","BTCUSD",1641916587603,0.4836991,41677.0,41676.0,0.42]
["bitfinex","BTCUSD",1641916587803,0.15128733,41677.0,41676.0,0.42]
["bitfinex","BTCUSD",1641916588003,0.07401,41678.0,41676.0,0.42]
["bitfinex","BTCUSD",1641916588205,0.064,41678.0,41676.0,0.42]
["bitfinex","BTCUSD",1641916588404,0.064,41678.0,41676.0,0.47]
["bitfinex","BTCUSD",1641916588708,0.014,41678.0,41676.0,0.47]
["bitfinex","BTCUSD",1641916588904,0.42218029,41682.0,41676.0,0.47]
["bitfinex","BTCUSD",1641916588905,0.30218629,41682.0,41676.0,0.47]
["bitfinex","BTCUSD",1641916589106,0.40218629,41682.0,41676.0,0.47]
["bitfinex","BTCUSD",1641916589504,0.15,41682.0,41676.0,0.47]
["bitfinex","BTCUSD",1641916589704,0.059999,41679.0,41676.0,0.483]
["bitfinex","BTCUSD",1641916589906,0.059999,41679.0,41677.0,0.0007649]
["bitfinex","BTCUSD",1641916590847,0.059999,41679.0,41676.0,0.42]
["bitfinex","BTCUSD",1641916591251,0.059999,41679.0,41676.0,0.42076493]
["bitfinex","BTCUSD",1641916591647,0.059999,41679.0,41676.0,0.51676493]
["bitfinex","BTCUSD",1641916591648,0.065999,41679.0,41676.0,0.51676493]
["bitfinex","BTCUSD",1641916591848,0.33411636,41678.0,41676.0,0.51676493]
["bitfinex","BTCUSD",1641916592047,0.065999,41679.0,41676.0,0.51676493]
["bitfinex","BTCUSD",1641916592250,0.006,41679.0,41676.0,0.516]
["bitfinex","BTCUSD",1641916592450,0.001,41679.0,41676.0,0.516]
["bitfinex","BTCUSD",1641916593051,0.12124214,41685.0,41678.0,0.28641663]
["bitfinex","BTCUSD",1641916593450,0.17124214,41685.0,41678.0,0.33641663]
["bitfinex","BTCUSD",1641916593651,0.17524214,41685.0,41678.0,0.05]
["bitfinex","BTCUSD",1641916593853,0.17524214,41685.0,41677.0,0.00076488]
["bitfinex","BTCUSD",1641916593854,0.119997,41682.0,41677.0,0.00076488]
["bitfinex","BTCUSD",1641916594053,0.169997,41682.0,41677.0,0.00076488]
["bitfinex","BTCUSD",1641916594251,0.060002,41680.0,41677.0,0.00076488]
["bitfinex","BTCUSD",1641916594499,0.060002,41680.0,41676.0,0.42]
["bitfinex","BTCUSD",1641916594700,0.37457828,41680.0,41676.0,0.42076492]
["bitfinex","BTCUSD",1641916595100,0.45334863,41678.0,41676.0,0.42076492]
["bitfinex","BTCUSD",1641916595302,0.51335363,41678.0,41676.0,0.42076492]
["bitfinex","BTCUSD",1641916595801,0.007,41678.0,41676.0,0.42]
["bitfinex","BTCUSD",1641916596002,0.007,41678.0,41676.0,0.47]
["bitfinex","BTCUSD",1641916596201,0.066998,41678.0,41676.0,0.47]
["bitfinex","BTCUSD",1641916597000,0.059998,41678.0,41676.0,0.47]
["bitfinex","BTCUSD",1641916597201,0.00125514,41685.0,41676.0,0.47]
["bitfinex","BTCUSD",1641916597800,0.059993,41682.0,41676.0,0.47]
["bitfinex","BTCUSD",1641916598100,0.40276722,41681.0,41676.0,0.47]
["bitfinex","BTCUSD",1641916598350,0.40276722,41681.0,41677.0,0.00060193]
["bitfinex","BTCUSD",1641916598952,0.05943455,41679.0,41677.0,0.00060193]
["bitfinex","BTCUSD",1641916599352,0.05943455,41679.0,41676.0,0.46837383]
["bitfinex","BTCUSD",1641916599551,0.05943455,41679.0,41676.0,0.46897578]
["bitfinex","BTCUSD",1641916599751,0.06943455,41679.0,41676.0,0.46897578]
["bitfinex","BTCUSD",1641916599953,0.11943455,41679.0,41676.0,0.42060195]
["bitfinex","BTCUSD",1641916600551,0.11943455,41679.0,41676.0,0.42]
["bitfinex","BTCUSD",1641916600954,0.10943455,41679.0,41676.0,0.71310925]
["bitfinex","BTCUSD",1641916601154,0.10943455,41679.0,41676.0,0.76310925]
["bitfinex","BTCUSD",1641916601756,0.11343455,41679.0,41676.0,0.76310925]
["bitfinex","BTCUSD",1641916602800,0.06343455,41679.0,41676.0,0.76310925]
["bitfinex","BTCUSD",1641916603002,0.05943455,41679.0,41676.0,0.76310925]
["bitfinex","BTCUSD",1641916603199,0.059994,41681.0,41676.0,0.76310925]
["bitfinex","BTCUSD",1641916604003,0.059994,41681.0,41676.0,0.47]
["bitfinex","BTCUSD",1641916604403,0.059994,41681.0,41676.0,0.47063675]
["bitfinex","BTCUSD",1641916605403,0.059994,41681.0,41676.0,0.47]
["bitfinex","BTCUSD",1641916605604,0.059994,41681.0,41676.0,0.4706293]
["bitfinex","BTCUSD",1641916606052,0.059994,41681.0,41676.0,0.4206293]
["bitfinex","BTCUSD",1641916606452,0.059994,41681.0,41676.0,0.42]
["bitfinex","BTCUSD",1641916606653,0.059994,41681.0,41676.0,0.47]
["bitfinex","BTCUSD",1641916606854,0.059994,41681.0,41676.0,0.4206293]
["bitfinex","BTCUSD",1641916607052,0.39972211,41678.0,41676.0,0.4206293]
["bitfinex","BTCUSD",1641916607253,0.45972411,41678.0,41676.0,0.4706293]
["bitfinex","BTCUSD",1641916607854,0.45972411,41678.0,41676.0,0.47]
["bitfinex","BTCUSD",1641916608253,0.69803029,41678.0,41676.0,0.42]
["bitfinex","BTCUSD",1641916608954,0.45972411,41678.0,41676.0,0.42]
["bitfinex","BTCUSD",1641916609153,0.39972211,41678.0,41676.0,0.42]
["bitfinex","BTCUSD",1641916609605,0.49972211,41678.0,41676.0,0.42]
["bitfinex","BTCUSD",1641916609800,0.50272211,41678.0,41676.0,0.42]
["bitfinex","BTCUSD",1641916610300,0.24442444,41677.0,41676.0,0.42]
["bitfinex","BTCUSD",1641916611501,0.45,41676.0,41674.0,0.00063094]
["bitfinex","BTCUSD",1641916611702,0.570031,41676.0,41674.0,0.00063094]
["bitfinex","BTCUSD",1641916611902,0.00122182,41675.0,41674.0,0.00063094]
["bitfinex","BTCUSD",1641916612105,0.4,41674.0,41668.0,0.00015]
["bitfinex","BTCUSD",1641916612303,0.00129321,41669.0,41668.0,0.00015]
["bitfinex","BTCUSD",1641916612506,0.31843007,41669.0,41668.0,0.00015]
["bitfinex","BTCUSD",1641916612803,0.120061,41665.0,41660.0,0.00015]
["bitfinex","BTCUSD",1641916613003,0.4223403,41661.0,41660.0,0.00015]
["bitfinex","BTCUSD",1641916613256,0.4823693,41661.0,41659.0,0.00015]
["bitfinex","BTCUSD",1641916613451,0.4823693,41661.0,41660.0,0.0999]
["bitfinex","BTCUSD",1641916613651,0.4823693,41661.0,41655.0,0.00015]
["bitfinex","BTCUSD",1641916613953,0.48356937,41661.0,41660.0,0.00015]
["bitfinex","BTCUSD",1641916614152,0.63356937,41661.0,41658.0,0.00062956]
["bitfinex","BTCUSD",1641916614352,0.63356937,41661.0,41660.0,0.00015]
["bitfinex","BTCUSD",1641916614551,0.63356937,41661.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916614552,1.0,41660.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916614754,0.43225138,41653.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916615053,0.53225138,41653.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916615654,0.58225138,41653.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916615854,0.59025138,41653.0,41649.0,0.29872306]
["bitfinex","BTCUSD",1641916616054,0.00121017,41652.0,41649.0,0.29872306]
["bitfinex","BTCUSD",1641916616253,0.06125517,41652.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916616655,0.06125517,41652.0,41651.0,1.0499]
["bitfinex","BTCUSD",1641916616656,0.05625517,41652.0,41651.0,1.0499]
["bitfinex","BTCUSD",1641916616858,0.008,41653.0,41651.0,1.62943254]
["bitfinex","BTCUSD",1641916617102,0.00085662,41654.0,41652.0,0.473434]
["bitfinex","BTCUSD",1641916617305,0.060028,41660.0,41652.0,0.473434]
["bitfinex","BTCUSD",1641916617602,0.00085662,41655.0,41652.0,0.0999]
["bitfinex","BTCUSD",1641916617802,0.00085662,41655.0,41653.0,0.74602486]
["bitfinex","BTCUSD",1641916618004,0.00085662,41655.0,41653.0,0.79602486]
["bitfinex","BTCUSD",1641916618302,0.4286988,41654.0,41653.0,0.46547837]
["bitfinex","BTCUSD",1641916618703,0.4286988,41654.0,41653.0,0.41547837]
["bitfinex","BTCUSD",1641916619102,0.00085661,41656.0,41654.0,0.26412005]
["bitfinex","BTCUSD",1641916619703,0.0481,41666.0,41654.0,0.71380379]
["bitfinex","BTCUSD",1641916619905,0.0481,41666.0,41655.0,1.58862694]
["bitfinex","BTCUSD",1641916619906,0.008,41656.0,41655.0,1.58862694]
["bitfinex","BTCUSD",1641916620106,0.008,41656.0,41655.0,2.06336407]
["bitfinex","BTCUSD",1641916620304,0.008,41656.0,41655.0,1.96336407]
["bitfinex","BTCUSD",1641916620504,0.008,41656.0,41655.0,1.67473713]
["bitfinex","BTCUSD",1641916620756,0.008,41656.0,41655.0,0.37473713]
["bitfinex","BTCUSD",1641916620951,0.060017,41667.0,41655.0,0.37473713]
["bitfinex","BTCUSD",1641916621251,0.0007037,41658.0,41656.0,0.45035667]
["bitfinex","BTCUSD",1641916621451,3.7e-06,41658.0,41657.0,2.07943254]
["bitfinex","BTCUSD",1641916621650,0.61155857,41670.0,41663.0,0.00125208]
["bitfinex","BTCUSD",1641916621651,0.00015,41670.0,41663.0,0.00125208]
["bitfinex","BTCUSD",1641916621851,0.00015,41670.0,41664.0,0.0481]
["bitfinex","BTCUSD",1641916622050,0.99076814,41676.0,41667.0,0.34720079]
["bitfinex","BTCUSD",1641916622251,0.99076814,41676.0,41666.0,0.26011719]
["bitfinex","BTCUSD",1641916622460,0.99076814,41676.0,41667.0,0.32128994]
["bitfinex","BTCUSD",1641916622652,0.37935957,41676.0,41667.0,0.32128994]
["bitfinex","BTCUSD",1641916622851,0.37435957,41676.0,41667.0,0.32128994]
["bitfinex","BTCUSD",1641916623252,0.43436457,41676.0,41666.0,0.05]
["bitfinex","BTCUSD",1641916623454,0.43436457,41676.0,41663.0,0.00125208]
["bitfinex","BTCUSD",1641916623455,0.53436457,41676.0,41663.0,0.00125208]
["bitfinex","BTCUSD",1641916623655,0.63436457,41676.0,41660.0,0.00015]
["bitfinex","BTCUSD",1641916623855,0.00128789,41670.0,41666.0,0.062]
["bitfinex","BTCUSD",1641916624256,0.28094547,41670.0,41666.0,0.062]
["bitfinex","BTCUSD",1641916624500,0.33094547,41670.0,41666.0,0.062]
["bitfinex","BTCUSD",1641916624699,0.45847374,41669.0,41666.0,0.062]
["bitfinex","BTCUSD",1641916624901,0.060023,41668.0,41666.0,0.062]
["bitfinex","BTCUSD",1641916625103,0.060023,41668.0,41662.0,0.25629461]
["bitfinex","BTCUSD",1641916625501,0.060023,41668.0,41662.0,0.30629461]
["bitfinex","BTCUSD",1641916625902,0.00085713,41667.0,41662.0,0.36529461]
["bitfinex","BTCUSD",1641916626503,0.00085713,41667.0,41665.0,0.42859694]
["bitfinex","BTCUSD",1641916626903,0.12003,41673.0,41662.0,0.36529461]
["bitfinex","BTCUSD",1641916627104,0.00085712,41668.0,41662.0,0.30629461]
["bitfinex","BTCUSD",1641916627906,0.00085712,41668.0,41662.0,0.74582835]
["bitfinex","BTCUSD",1641916628105,0.42291074,41667.0,41662.0,0.74582835]
["bitfinex","BTCUSD",1641916628360,0.42291074,41667.0,41662.0,0.057]
["bitfinex","BTCUSD",1641916628362,0.52376787,41667.0,41662.0,0.057]
["bitfinex","BTCUSD",1641916628558,0.3126033,41666.0,41662.0,0.057]
["bitfinex","BTCUSD",1641916628958,1.55561023,41666.0,41662.0,0.057]
["bitfinex","BTCUSD",1641916629160,0.060019,41666.0,41662.0,0.057]
["bitfinex","BTCUSD",1641916629560,0.06087614,41666.0,41662.0,0.057]
["bitfinex","BTCUSD",1641916629758,0.06587614,41666.0,41662.0,0.017]
["bitfinex","BTCUSD",1641916629959,0.06587614,41666.0,41663.0,0.41766594]
["bitfinex","BTCUSD",1641916630161,0.06587614,41666.0,41663.0,0.66145611]
["bitfinex","BTCUSD",1641916630363,0.00585714,41666.0,41663.0,0.66145611]
["bitfinex","BTCUSD",1641916630559,0.005,41666.0,41663.0,0.66145611]
["bitfinex","BTCUSD",1641916630759,0.005,41666.0,41663.0,0.71145611]
["bitfinex","BTCUSD",1641916630963,0.005,41666.0,41665.0,0.4999]
["bitfinex","BTCUSD",1641916631158,0.00085713,41667.0,41665.0,0.4999]
["bitfinex","BTCUSD",1641916631358,0.00085713,41667.0,41665.0,0.4]
["bitfinex","BTCUSD",1641916631559,0.00085713,41667.0,41666.0,0.4999]
["bitfinex","BTCUSD",1641916631758,0.06001,41672.0,41666.0,0.4999]
["bitfinex","BTCUSD",1641916632000,0.00085711,41669.0,41666.0,0.0999]
["bitfinex","BTCUSD",1641916632200,0.00085711,41669.0,41665.0,0.033]
["bitfinex","BTCUSD",1641916632401,0.00085711,41669.0,41668.0,0.0999]
["bitfinex","BTCUSD",1641916632905,0.38710716,41674.0,41668.0,0.0999]
["bitfinex","BTCUSD",1641916633101,0.060013,41670.0,41663.0,0.46766594]
["bitfinex","BTCUSD",1641916633302,0.060013,41670.0,41669.0,0.0999]
["bitfinex","BTCUSD",1641916633801,0.062013,41670.0,41669.0,0.1239]
["bitfinex","BTCUSD",1641916634202,0.002,41670.0,41669.0,0.1239]
["bitfinex","BTCUSD",1641916635002,0.00085708,41672.0,41664.0,0.2748931]
["bitfinex","BTCUSD",1641916635405,0.06001,41672.0,41660.0,0.00015]
["bitfinex","BTCUSD",1641916635603,0.0008571,41670.0,41660.0,0.00015]
["bitfinex","BTCUSD",1641916635856,0.0008571,41670.0,41664.0,0.052]
["bitfinex","BTCUSD",1641916636257,0.40416561,41673.0,41664.0,0.052]
["bitfinex","BTCUSD",1641916636258,0.40002271,41673.0,41664.0,0.052]
["bitfinex","BTCUSD",1641916636554,0.120049,41667.0,41664.0,0.052]
["bitfinex","BTCUSD",1641916637155,0.120049,41667.0,41659.0,0.00015]
["bitfinex","BTCUSD",1641916637356,0.33889524,41660.0,41659.0,0.00015]
["bitfinex","BTCUSD",1641916637557,0.120049,41667.0,41659.0,0.373684]
["bitfinex","BTCUSD",1641916637756,0.120049,41667.0,41659.0,0.00015]
["bitfinex","BTCUSD",1641916637960,0.06002,41665.0,41659.0,0.07315]
["bitfinex","BTCUSD",1641916638157,0.06002,41665.0,41660.0,0.00015]
["bitfinex","BTCUSD",1641916638555,0.33232422,41663.0,41660.0,0.00015]
["bitfinex","BTCUSD",1641916638856,0.060024,41662.0,41660.0,0.00015]
["bitfinex","BTCUSD",1641916639057,0.00124176,41669.0,41660.0,0.00015]
["bitfinex","BTCUSD",1641916639356,0.120035,41671.0,41660.0,0.00015]
["bitfinex","BTCUSD",1641916639602,0.61262431,41674.0,41660.0,0.00015]
["bitfinex","BTCUSD",1641916639802,0.61262431,41674.0,41660.0,0.033]
["bitfinex","BTCUSD",1641916640002,0.34710388,41669.0,41663.0,0.38157761]
["bitfinex","BTCUSD",1641916640402,0.34710388,41669.0,41663.0,0.43157761]
["bitfinex","BTCUSD",1641916641102,0.34710388,41669.0,41661.0,0.00074449]
["bitfinex","BTCUSD",1641916641303,0.34710388,41669.0,41660.0,0.00015]
["bitfinex","BTCUSD",1641916641502,0.34710388,41669.0,41661.0,0.00074451]
["bitfinex","BTCUSD",1641916641903,0.12088102,41672.0,41661.0,0.00074451]
["bitfinex","BTCUSD",1641916642103,0.060008,41671.0,41661.0,0.00074451]
["bitfinex","BTCUSD",1641916642303,0.00085702,41672.0,41661.0,0.00074451]
["bitfinex","BTCUSD",1641916642503,0.25297461,41673.0,41660.0,0.09415]
["bitfinex","BTCUSD",1641916642704,0.00085704,41672.0,41661.0,0.0007445]
["bitfinex","BTCUSD",1641916643103,0.060009,41667.0,41661.0,0.0007445]
["bitfinex","BTCUSD",1641916643559,0.06125994,41667.0,41661.0,0.0007445]
["bitfinex","BTCUSD",1641916643754,0.90773048,41662.0,41660.0,0.00015]
["bitfinex","BTCUSD",1641916643954,0.90773048,41662.0,41661.0,0.05674452]
["bitfinex","BTCUSD",1641916644253,0.90773048,41662.0,41660.0,0.00015]
["bitfinex","BTCUSD",1641916644254,0.7,41661.0,41657.0,0.00015]
["bitfinex","BTCUSD",1641916644455,0.27248585,41656.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916644655,0.120081,41656.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916644860,2.8,41652.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916645254,0.060038,41651.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916645455,0.49247411,41651.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916645858,0.49747411,41651.0,41650.0,0.04715]
["bitfinex","BTCUSD",1641916646657,0.065038,41651.0,41650.0,0.04715]
["bitfinex","BTCUSD",1641916646855,0.005,41651.0,41650.0,0.04715]
["bitfinex","BTCUSD",1641916647300,0.005,41651.0,41650.0,1.34715]
["bitfinex","BTCUSD",1641916647702,0.61140857,41664.0,41652.0,1.3]
["bitfinex","BTCUSD",1641916647902,0.61140857,41664.0,41656.0,0.00122988]
["bitfinex","BTCUSD",1641916647903,0.60640857,41664.0,41656.0,0.00122988]
["bitfinex","BTCUSD",1641916648101,0.60640857,41664.0,41657.0,0.0481]
["bitfinex","BTCUSD",1641916648302,0.71330999,41666.0,41657.0,0.0481]
["bitfinex","BTCUSD",1641916648504,0.71330999,41673.0,41657.0,0.0481]
["bitfinex","BTCUSD",1641916648702,0.25951128,41669.0,41664.0,0.3012764]
["bitfinex","BTCUSD",1641916649104,0.25951128,41669.0,41664.0,0.3512764]
["bitfinex","BTCUSD",1641916649703,0.35523428,41673.0,41664.0,0.3512764]
["bitfinex","BTCUSD",1641916649905,0.00085711,41669.0,41664.0,0.3632764]
["bitfinex","BTCUSD",1641916650107,7.11e-06,41670.0,41666.0,0.45]
["bitfinex","BTCUSD",1641916650506,7.11e-06,41670.0,41665.0,0.30146476]
["bitfinex","BTCUSD",1641916650766,7.11e-06,41670.0,41664.0,0.012]
["bitfinex","BTCUSD",1641916651263,7.11e-06,41670.0,41663.0,0.2965532]
["bitfinex","BTCUSD",1641916651462,7.11e-06,41670.0,41662.0,0.53916546]
["bitfinex","BTCUSD",1641916651661,0.06000811,41670.0,41664.0,0.34086422]
["bitfinex","BTCUSD",1641916651861,0.06000811,41670.0,41664.0,0.39086422]
["bitfinex","BTCUSD",1641916652462,0.06000811,41670.0,41664.0,0.05]
["bitfinex","BTCUSD",1641916652661,0.06000811,41670.0,41663.0,0.107]
["bitfinex","BTCUSD",1641916652862,0.06000811,41670.0,41663.0,0.057]
["bitfinex","BTCUSD",1641916653064,0.06000811,41670.0,41657.0,0.0481]
["bitfinex","BTCUSD",1641916653364,0.48313382,41664.0,41657.0,0.0481]
["bitfinex","BTCUSD",1641916653564,0.060017,41662.0,41660.0,0.00071808]
["bitfinex","BTCUSD",1641916654604,0.060017,41662.0,41659.0,0.36922164]
["bitfinex","BTCUSD",1641916654806,0.060017,41662.0,41659.0,0.36993977]
["bitfinex","BTCUSD",1641916655407,0.045017,41662.0,41659.0,0.05071813]
["bitfinex","BTCUSD",1641916655606,0.045017,41662.0,41659.0,0.00071813]
["bitfinex","BTCUSD",1641916655806,0.045017,41662.0,41659.0,0.047]
["bitfinex","BTCUSD",1641916656506,0.045017,41662.0,41660.0,0.29692016]
["bitfinex","BTCUSD",1641916656906,0.045017,41662.0,41659.0,0.047]
["bitfinex","BTCUSD",1641916657207,0.045017,41662.0,41659.0,0.04771813]
["bitfinex","BTCUSD",1641916657408,0.045017,41662.0,41658.0,0.24515869]
["bitfinex","BTCUSD",1641916658263,0.045017,41662.0,41658.0,0.29515869]
["bitfinex","BTCUSD",1641916659154,0.045017,41662.0,41658.0,0.05]
["bitfinex","BTCUSD",1641916659453,0.045017,41662.0,41655.0,0.34434403]
["bitfinex","BTCUSD",1641916659454,0.045017,41662.0,41655.0,0.39434403]
["bitfinex","BTCUSD",1641916660256,0.045017,41662.0,41658.0,0.2952783]
["bitfinex","BTCUSD",1641916660455,0.045017,41662.0,41655.0,0.39434403]
["bitfinex","BTCUSD",1641916661461,0.045017,41662.0,41659.0,0.31601108]
["bitfinex","BTCUSD",1641916661659,0.045017,41662.0,41655.0,0.39434403]
["bitfinex","BTCUSD",1641916662104,0.045017,41662.0,41657.0,0.00071161]
["bitfinex","BTCUSD",1641916662704,0.045017,41662.0,41659.0,0.27296409]
["bitfinex","BTCUSD",1641916663105,0.045017,41662.0,41659.0,0.32296409]
["bitfinex","BTCUSD",1641916664108,0.04493754,41662.0,41659.0,0.32296409]
["bitfinex","BTCUSD",1641916664505,0.04485765,41662.0,41659.0,0.32296409]
["bitfinex","BTCUSD",1641916664706,0.04485765,41662.0,41659.0,0.05]
["bitfinex","BTCUSD",1641916664906,0.01485765,41662.0,41657.0,0.00071161]
["bitfinex","BTCUSD",1641916665308,0.52911888,41664.0,41655.0,0.39434403]
["bitfinex","BTCUSD",1641916665506,0.52911888,41664.0,41657.0,0.00071162]
["bitfinex","BTCUSD",1641916665755,0.52911888,41664.0,41658.0,0.25889953]
["bitfinex","BTCUSD",1641916666156,0.52911888,41664.0,41658.0,0.30889953]
["bitfinex","BTCUSD",1641916667956,0.52411888,41664.0,41658.0,0.30889953]
["bitfinex","BTCUSD",1641916668160,0.060009,41664.0,41658.0,0.30889953]
["bitfinex","BTCUSD",1641916668357,0.00085711,41666.0,41658.0,0.37362953]
["bitfinex","BTCUSD",1641916668557,0.00085711,41666.0,41659.0,0.0481]
["bitfinex","BTCUSD",1641916668959,0.61166182,41669.0,41659.0,0.0481]
["bitfinex","BTCUSD",1641916669159,0.00085712,41666.0,41665.0,0.30140624]
["bitfinex","BTCUSD",1641916669507,0.00085712,41666.0,41665.0,0.05]
["bitfinex","BTCUSD",1641916669904,0.00085712,41666.0,41665.0,0.062]
["bitfinex","BTCUSD",1641916670104,7.11e-06,41670.0,41665.0,0.012]
["bitfinex","BTCUSD",1641916670304,0.00085712,41668.0,41665.0,0.012]
["bitfinex","BTCUSD",1641916671106,0.05586123,41673.0,41666.0,0.3]
["bitfinex","BTCUSD",1641916671306,0.38059025,41669.0,41664.0,0.30932809]
["bitfinex","BTCUSD",1641916671905,0.38059025,41669.0,41664.0,0.32832809]
["bitfinex","BTCUSD",1641916672306,0.61166182,41674.0,41664.0,0.32832809]
["bitfinex","BTCUSD",1641916672506,0.71166182,41674.0,41664.0,0.069]
["bitfinex","BTCUSD",1641916672707,0.00167983,41671.0,41664.0,0.069]
["bitfinex","BTCUSD",1641916672906,0.00167983,41671.0,41664.0,0.019]
["bitfinex","BTCUSD",1641916673359,0.001217,41665.0,41664.0,0.019]
["bitfinex","BTCUSD",1641916673558,0.060031,41662.0,41658.0,0.00015]
["bitfinex","BTCUSD",1641916673858,0.060031,41662.0,41654.0,0.00015]
["bitfinex","BTCUSD",1641916674058,0.060031,41662.0,41658.0,0.00071943]
["bitfinex","BTCUSD",1641916674457,0.060031,41662.0,41659.0,0.00015]
["bitfinex","BTCUSD",1641916675158,0.61166182,41661.0,41659.0,0.00015]
["bitfinex","BTCUSD",1641916675357,0.61166182,41661.0,41658.0,0.00071941]
["bitfinex","BTCUSD",1641916675559,0.510029,41659.0,41658.0,0.00071941]
["bitfinex","BTCUSD",1641916675757,0.82264134,41659.0,41658.0,0.00071941]
["bitfinex","BTCUSD",1641916675958,0.40440464,41655.0,41652.0,0.00287808]
["bitfinex","BTCUSD",1641916676159,0.40440464,41655.0,41650.0,0.00015]
["bitfinex","BTCUSD",1641916676559,0.58266034,41659.0,41654.0,0.00015]
["bitfinex","BTCUSD",1641916677007,0.58266034,41659.0,41651.0,0.05]
["bitfinex","BTCUSD",1641916677209,0.58266034,41659.0,41652.0,0.00015]
["bitfinex","BTCUSD",1641916677407,0.48210899,41658.0,41652.0,0.00015]
["bitfinex","BTCUSD",1641916677607,0.58210899,41658.0,41651.0,0.00015]
["bitfinex","BTCUSD",1641916678008,0.58210899,41658.0,41652.0,0.032]
["bitfinex","BTCUSD",1641916678509,0.58210899,41658.0,41653.0,0.00015]
["bitfinex","BTCUSD",1641916678708,0.41307999,41655.0,41653.0,0.00086298]
["bitfinex","BTCUSD",1641916678909,0.060028,41656.0,41653.0,0.00086298]
["bitfinex","BTCUSD",1641916679108,0.61166182,41661.0,41654.0,0.00015]
["bitfinex","BTCUSD",1641916679510,0.61166182,41662.0,41654.0,0.00015]
["bitfinex","BTCUSD",1641916679910,0.67167682,41662.0,41658.0,0.33317639]
["bitfinex","BTCUSD",1641916680113,0.61166182,41662.0,41658.0,0.33317639]
["bitfinex","BTCUSD",1641916680312,0.61166182,41662.0,41659.0,0.00015]
["bitfinex","BTCUSD",1641916680514,1.10282207,41663.0,41659.0,0.00015]
["bitfinex","BTCUSD",1641916680765,0.38951208,41663.0,41657.0,0.00015]
["bitfinex","BTCUSD",1641916681158,0.38943188,41663.0,41657.0,0.00015]
["bitfinex","BTCUSD",1641916681360,0.060015,41662.0,41656.0,0.00071288]
["bitfinex","BTCUSD",1641916681561,0.36727674,41660.0,41656.0,0.00071288]
["bitfinex","BTCUSD",1641916681758,0.36727674,41660.0,41657.0,0.00015]
["bitfinex","BTCUSD",1641916682861,0.060021,41658.0,41657.0,0.00015]
["bitfinex","BTCUSD",1641916683461,0.36727674,41660.0,41657.0,0.00015]
["bitfinex","BTCUSD",1641916683862,0.42729474,41660.0,41655.0,0.00071292]
["bitfinex","BTCUSD",1641916684061,0.43029474,41660.0,41657.0,0.033]
["bitfinex","BTCUSD",1641916684507,0.43029474,41660.0,41658.0,0.00015]
["bitfinex","BTCUSD",1641916685307,0.42729474,41660.0,41658.0,0.00015]
["bitfinex","BTCUSD",1641916685707,0.42729474,41660.0,41657.0,0.00015]
["bitfinex","BTCUSD",1641916685906,0.44129474,41660.0,41657.0,0.00015]
["bitfinex","BTCUSD",1641916686107,0.44129474,41660.0,41656.0,0.00071289]
["bitfinex","BTCUSD",1641916686307,0.44121379,41660.0,41656.0,0.00071289]
["bitfinex","BTCUSD",1641916686907,0.44121379,41660.0,41653.0,0.00015]
["bitfinex","BTCUSD",1641916687206,0.060018,41660.0,41656.0,0.0007129]
["bitfinex","BTCUSD",1641916687609,0.060018,41660.0,41657.0,0.00015]
["bitfinex","BTCUSD",1641916688006,0.005,41660.0,41657.0,0.00015]
["bitfinex","BTCUSD",1641916689359,0.060019,41660.0,41657.0,0.00015]
["bitfinex","BTCUSD",1641916689760,0.060019,41660.0,41656.0,0.0007129]
["bitfinex","BTCUSD",1641916689961,0.086019,41660.0,41657.0,0.004]
["bitfinex","BTCUSD",1641916690362,0.086019,41660.0,41658.0,0.00015]
["bitfinex","BTCUSD",1641916691163,0.026,41660.0,41658.0,0.00015]
["bitfinex","BTCUSD",1641916691368,0.38943188,41663.0,41658.0,0.00015]
["bitfinex","BTCUSD",1641916691563,0.38943188,41663.0,41661.0,0.31108061]
["bitfinex","BTCUSD",1641916691763,0.91296182,41665.0,41661.0,0.31108061]
["bitfinex","BTCUSD",1641916692012,0.61251895,41665.0,41663.0,0.00128093]
["bitfinex","BTCUSD",1641916692209,0.00085713,41665.0,41664.0,1.1981]
["bitfinex","BTCUSD",1641916692410,0.00085713,41665.0,41664.0,1.57288646]
["bitfinex","BTCUSD",1641916692610,0.00085713,41665.0,41664.0,1.62288646]
["bitfinex","BTCUSD",1641916693008,0.61166182,41668.0,41664.0,1.62288646]
["bitfinex","BTCUSD",1641916693209,0.41990367,41671.0,41664.0,0.09935246]
["bitfinex","BTCUSD",1641916693210,0.00085713,41667.0,41664.0,0.09935246]
["bitfinex","BTCUSD",1641916694010,0.00085713,41667.0,41664.0,0.11735246]
["bitfinex","BTCUSD",1641916694211,0.41990367,41671.0,41664.0,0.11735246]
["bitfinex","BTCUSD",1641916694411,0.00085712,41668.0,41664.0,0.11735246]
["bitfinex","BTCUSD",1641916695215,0.00085712,41668.0,41666.0,0.4216527]
["bitfinex","BTCUSD",1641916695419,0.61166182,41675.0,41664.0,0.11735246]
["bitfinex","BTCUSD",1641916695614,0.00085712,41668.0,41664.0,0.11735246]
["bitfinex","BTCUSD",1641916696062,0.00085712,41668.0,41664.0,0.13335246]
["bitfinex","BTCUSD",1641916696259,0.00085712,41668.0,41666.0,0.4848404]
["bitfinex","BTCUSD",1641916696659,0.99280095,41675.0,41671.0,0.33431281]
["bitfinex","BTCUSD",1641916697059,0.99280095,41675.0,41671.0,0.38431281]
["bitfinex","BTCUSD",1641916697259,0.99280095,41675.0,41671.0,0.05]
["bitfinex","BTCUSD",1641916697659,0.99280095,41675.0,41666.0,0.00077041]
["bitfinex","BTCUSD",1641916697861,0.060005,41671.0,41666.0,0.00077041]
["bitfinex","BTCUSD",1641916698260,0.42282589,41670.0,41666.0,0.00077041]
["bitfinex","BTCUSD",1641916698659,0.39566515,41667.0,41666.0,0.00077041]
["bitfinex","BTCUSD",1641916698860,0.42282589,41670.0,41666.0,0.00077041]
["bitfinex","BTCUSD",1641916699261,0.00085711,41669.0,41666.0,0.00077041]
["bitfinex","BTCUSD",1641916700010,0.00085711,41669.0,41666.0,0.02877041]
["bitfinex","BTCUSD",1641916700210,0.42282589,41670.0,41666.0,0.02877041]
["bitfinex","BTCUSD",1641916700411,0.42368299,41670.0,41666.0,0.02877041]
["bitfinex","BTCUSD",1641916701212,0.42368299,41670.0,41666.0,0.00077041]
["bitfinex","BTCUSD",1641916701412,0.42282589,41670.0,41666.0,0.00077041]
["bitfinex","BTCUSD",1641916701611,0.42368299,41670.0,41666.0,0.00077041]
["bitfinex","BTCUSD",1641916702012,0.0008571,41670.0,41666.0,0.03077041]
["bitfinex","BTCUSD",1641916702213,0.0008571,41670.0,41669.0,0.00121261]
["bitfinex","BTCUSD",1641916702412,0.0008571,41670.0,41669.0,1.41305261]
["bitfinex","BTCUSD",1641916702612,0.61166182,41673.0,41669.0,1.93468661]
["bitfinex","BTCUSD",1641916702812,0.61166182,41673.0,41672.0,0.00121]
["bitfinex","BTCUSD",1641916703011,0.61166182,41673.0,41672.0,1.88723431]
["bitfinex","BTCUSD",1641916703279,0.61166182,41673.0,41672.0,1.93723431]
["bitfinex","BTCUSD",1641916703471,0.61166182,41673.0,41672.0,0.78723431]
["bitfinex","BTCUSD",1641916703670,0.002,41678.0,41672.0,0.83723431]
["bitfinex","BTCUSD",1641916704070,0.00085706,41675.0,41672.0,0.84723431]
["bitfinex","BTCUSD",1641916704270,0.00085706,41675.0,41673.0,0.373534]
["bitfinex","BTCUSD",1641916704670,0.00085706,41675.0,41674.0,0.31417326]
["bitfinex","BTCUSD",1641916704870,0.00085706,41675.0,41674.0,1.68770726]
["bitfinex","BTCUSD",1641916705073,0.002,41678.0,41674.0,1.73770726]
["bitfinex","BTCUSD",1641916705271,0.002,41678.0,41675.0,0.373534]
["bitfinex","BTCUSD",1641916705272,0.00085704,41677.0,41675.0,0.373534]
["bitfinex","BTCUSD",1641916705472,0.00085704,41677.0,41676.0,1.20047163]
["bitfinex","BTCUSD",1641916705672,0.00085704,41677.0,41676.0,1.82210563]
["bitfinex","BTCUSD",1641916706072,0.00085704,41677.0,41676.0,1.83210563]
["bitfinex","BTCUSD",1641916706272,0.002,41678.0,41676.0,1.83210563]
["bitfinex","BTCUSD",1641916706474,0.61166182,41683.0,41679.0,1.73924902]
["bitfinex","BTCUSD",1641916706674,0.13017181,41685.0,41683.0,2.06412268]
["bitfinex","BTCUSD",1641916706873,0.00342671,41695.0,41689.0,1.49755714]
["bitfinex","BTCUSD",1641916707114,0.00342671,41695.0,41689.0,2.13734635]
["bitfinex","BTCUSD",1641916707314,0.81521142,41695.0,41689.0,2.0348936]
["bitfinex","BTCUSD",1641916707615,0.81521142,41695.0,41689.0,2.2848936]
["bitfinex","BTCUSD",1641916707814,0.59081142,41695.0,41691.0,1.272]
["bitfinex","BTCUSD",1641916708015,0.01,41699.0,41690.0,1.30015]
["bitfinex","BTCUSD",1641916708016,0.01,41699.0,41695.0,2.945534]
["bitfinex","BTCUSD",1641916708214,0.01,41699.0,41698.0,0.37475577]
["bitfinex","BTCUSD",1641916708417,0.01,41699.0,41698.0,0.17137177]
["bitfinex","BTCUSD",1641916708614,0.01,41699.0,41698.0,0.47635771]
["bitfinex","BTCUSD",1641916709015,0.01,41699.0,41698.0,0.54490577]
["bitfinex","BTCUSD",1641916709216,0.01,41699.0,41698.0,0.421634]
["bitfinex","BTCUSD",1641916709514,0.01,41699.0,41698.0,0.0481]
["bitfinex","BTCUSD",1641916709715,0.01,41699.0,41698.0,0.5981]
["bitfinex","BTCUSD",1641916709916,0.001,41703.0,41699.0,1.09757606]
["bitfinex","BTCUSD",1641916710215,0.001,41703.0,41702.0,0.97652328]
["bitfinex","BTCUSD",1641916710417,0.001,41703.0,41702.0,1.47565478]
["bitfinex","BTCUSD",1641916710615,0.001,41703.0,41702.0,1.57565478]
["bitfinex","BTCUSD",1641916711064,0.001,41703.0,41702.0,1.63558578]
["bitfinex","BTCUSD",1641916711259,0.001,41703.0,41702.0,1.68558578]
["bitfinex","BTCUSD",1641916711464,0.00285677,41705.0,41703.0,1.673534]
["bitfinex","BTCUSD",1641916711663,0.00285677,41705.0,41704.0,1.521634]
["bitfinex","BTCUSD",1641916711864,0.00285677,41705.0,41704.0,1.571634]
["bitfinex","BTCUSD",1641916712063,0.00285677,41705.0,41704.0,1.661634]
["bitfinex","BTCUSD",1641916712263,0.002,41705.0,41704.0,1.661634]
["bitfinex","BTCUSD",1641916712464,6.75e-06,41710.0,41706.0,0.373534]
["bitfinex","BTCUSD",1641916712664,0.00015,41720.0,41710.0,0.373534]
["bitfinex","BTCUSD",1641916712867,0.00015,41720.0,41719.0,1.9017]
["bitfinex","BTCUSD",1641916713065,0.91711285,41734.0,41720.0,1.3]
["bitfinex","BTCUSD",1641916713264,0.91711285,41734.0,41722.0,1.473534]
["bitfinex","BTCUSD",1641916713465,0.91711285,41734.0,41723.0,1.3]
["bitfinex","BTCUSD",1641916713668,0.91711285,41734.0,41727.0,0.373534]
["bitfinex","BTCUSD",1641916713865,0.001,41736.0,41728.0,0.42290626]
["bitfinex","BTCUSD",1641916714066,0.001,41736.0,41729.0,1.0981]
["bitfinex","BTCUSD",1641916714266,0.001,41736.0,41729.0,0.421634]
["bitfinex","BTCUSD",1641916714911,0.001,41736.0,41729.0,0.521634]
["bitfinex","BTCUSD",1641916715109,0.00015,41730.0,41729.0,0.521634]
["bitfinex","BTCUSD",1641916715311,0.00015,41730.0,41729.0,0.5229009]
["bitfinex","BTCUSD",1641916715510,0.00015,41730.0,41729.0,0.94516262]
["bitfinex","BTCUSD",1641916715710,0.00015,41730.0,41729.0,2.29805262]
["bitfinex","BTCUSD",1641916715911,0.00015,41740.0,41733.0,0.373534]
["bitfinex","BTCUSD",1641916716112,0.00184796,41738.0,41737.0,1.673534]
["bitfinex","BTCUSD",1641916716313,0.00184796,41738.0,41737.0,1.771634]
["bitfinex","BTCUSD",1641916716515,0.00184796,41738.0,41737.0,2.04065699]
["bitfinex","BTCUSD",1641916716715,0.00131496,41738.0,41737.0,2.04065699]
["bitfinex","BTCUSD",1641916716915,0.001,41745.0,41741.0,0.373534]
["bitfinex","BTCUSD",1641916717213,0.001,41745.0,41744.0,0.72082893]
["bitfinex","BTCUSD",1641916717414,0.001,41745.0,41744.0,0.47286907]
["bitfinex","BTCUSD",1641916717614,0.001,41745.0,41744.0,1.07456907]
["bitfinex","BTCUSD",1641916717812,0.001,41745.0,41744.0,1.17456907]
["bitfinex","BTCUSD",1641916718012,0.001,41745.0,41744.0,1.97826952]
["bitfinex","BTCUSD",1641916718266,0.001,41745.0,41744.0,1.52282901]
["bitfinex","BTCUSD",1641916718460,0.001,41745.0,41744.0,1.42292901]
["bitfinex","BTCUSD",1641916718964,0.001,41745.0,41744.0,1.47292901]
["bitfinex","BTCUSD",1641916719161,0.001,41745.0,41744.0,1.87019795]
["bitfinex","BTCUSD",1641916719365,0.001,41745.0,41744.0,1.85519795]
["bitfinex","BTCUSD",1641916719563,0.001,41745.0,41744.0,0.42470907]
["bitfinex","BTCUSD",1641916719764,0.001,41745.0,41744.0,0.423534]
["bitfinex","BTCUSD",1641916720167,0.001,41745.0,41744.0,0.389534]
["bitfinex","BTCUSD",1641916720365,0.001,41745.0,41744.0,0.016]
["bitfinex","BTCUSD",1641916721167,0.001,41745.0,41740.0,0.0481]
["bitfinex","BTCUSD",1641916721367,0.001,41745.0,41741.0,0.373534]
["bitfinex","BTCUSD",1641916721570,0.001,41745.0,41743.0,0.4701076]
["bitfinex","BTCUSD",1641916721869,0.001,41745.0,41744.0,1.89789154]
["bitfinex","BTCUSD",1641916722111,0.001,41745.0,41744.0,2.05276754]
["bitfinex","BTCUSD",1641916722310,0.001,41745.0,41744.0,1.99489428]
["bitfinex","BTCUSD",1641916722511,0.001,41745.0,41744.0,3.97558829]
["bitfinex","BTCUSD",1641916722711,1.543,41767.0,41748.0,1.64678434]
["bitfinex","BTCUSD",1641916722910,0.12301194,41759.0,41755.0,0.00120989]
["bitfinex","BTCUSD",1641916723115,0.00015,41770.0,41759.0,0.373542]
["bitfinex","BTCUSD",1641916723313,0.00015,41770.0,41765.0,0.00120045]
["bitfinex","BTCUSD",1641916723712,0.00015,41770.0,41765.0,0.46035245]
["bitfinex","BTCUSD",1641916723911,0.00015,41770.0,41765.0,0.56035245]
["bitfinex","BTCUSD",1641916724115,0.00015,41770.0,41765.0,0.57335245]
["bitfinex","BTCUSD",1641916724915,0.001,41774.0,41765.0,0.57335245]
["bitfinex","BTCUSD",1641916724916,0.001,41774.0,41769.0,0.373542]
["bitfinex","BTCUSD",1641916725116,0.001,41774.0,41771.0,1.52483101]
["bitfinex","BTCUSD",1641916725313,5.351e-05,41776.0,41775.0,0.00126313]
["bitfinex","BTCUSD",1641916725513,0.00357044,41780.0,41778.0,0.0012698]
["bitfinex","BTCUSD",1641916725777,0.00357044,41780.0,41778.0,0.4467718]
["bitfinex","BTCUSD",1641916725966,0.00357044,41780.0,41778.0,0.4467118]
["bitfinex","BTCUSD",1641916726163,0.00357044,41780.0,41778.0,0.0531]
["bitfinex","BTCUSD",1641916726560,0.00015,41780.0,41778.0,0.0531]
["bitfinex","BTCUSD",1641916727361,0.0070484,41779.0,41778.0,0.04886926]
["bitfinex","BTCUSD",1641916727760,0.0070484,41779.0,41778.0,0.00076926]
["bitfinex","BTCUSD",1641916728160,0.0070484,41779.0,41778.0,0.006]
["bitfinex","BTCUSD",1641916728361,0.0070484,41779.0,41778.0,0.0001]
["bitfinex","BTCUSD",1641916728562,0.0070484,41779.0,41764.0,0.30054559]
["bitfinex","BTCUSD",1641916728563,0.70834104,41779.0,41764.0,0.30054559]
["bitfinex","BTCUSD",1641916728762,0.40371409,41778.0,41763.0,0.0481]
["bitfinex","BTCUSD",1641916728963,0.40371409,41778.0,41765.0,0.2627114]
["bitfinex","BTCUSD",1641916729161,0.00067686,41773.0,41765.0,0.2627114]
["bitfinex","BTCUSD",1641916729366,0.00067686,41773.0,41768.0,0.34965687]
["bitfinex","BTCUSD",1641916729611,0.43264791,41777.0,41768.0,0.34965687]
["bitfinex","BTCUSD",1641916729813,0.020055,41768.0,41766.0,0.30422464]
["bitfinex","BTCUSD",1641916730011,0.020055,41768.0,41765.0,0.2627114]
["bitfinex","BTCUSD",1641916730012,0.020055,41768.0,41767.0,0.373542]
["bitfinex","BTCUSD",1641916730212,0.020055,41768.0,41760.0,0.00142405]
["bitfinex","BTCUSD",1641916730411,0.020055,41768.0,41761.0,0.373542]
["bitfinex","BTCUSD",1641916730612,0.020055,41768.0,41760.0,0.00142405]
["bitfinex","BTCUSD",1641916730815,0.020055,41768.0,41766.0,0.00124284]
["bitfinex","BTCUSD",1641916731013,0.020055,41768.0,41767.0,0.37480393]
["bitfinex","BTCUSD",1641916731212,0.020055,41768.0,41767.0,0.373542]
["bitfinex","BTCUSD",1641916731415,0.020055,41768.0,41767.0,0.37481469]
["bitfinex","BTCUSD",1641916731613,0.020055,41768.0,41760.0,0.31250526]
["bitfinex","BTCUSD",1641916731816,0.020055,41768.0,41761.0,0.373542]
["bitfinex","BTCUSD",1641916732017,0.020055,41768.0,41760.0,0.00015]
["bitfinex","BTCUSD",1641916732213,0.38573672,41764.0,41760.0,0.01415]
["bitfinex","BTCUSD",1641916732414,0.020055,41768.0,41760.0,0.01415]
["bitfinex","BTCUSD",1641916732615,0.020055,41768.0,41761.0,0.37481462]
["bitfinex","BTCUSD",1641916732815,0.020055,41768.0,41761.0,0.473442]
["bitfinex","BTCUSD",1641916733016,0.020055,41768.0,41761.0,0.0999]
["bitfinex","BTCUSD",1641916733272,0.41042165,41768.0,41761.0,0.0999]
["bitfinex","BTCUSD",1641916733466,2.09397804,41765.0,41761.0,0.0999]
["bitfinex","BTCUSD",1641916733664,0.020055,41768.0,41760.0,0.00015]
["bitfinex","BTCUSD",1641916733880,0.3598493,41762.0,41759.0,0.00015]
["bitfinex","BTCUSD",1641916734065,0.3598493,41762.0,41761.0,0.005]
["bitfinex","BTCUSD",1641916735266,0.68754977,41762.0,41758.0,0.00093115]
["bitfinex","BTCUSD",1641916735666,0.3598493,41762.0,41759.0,0.00015]
["bitfinex","BTCUSD",1641916737314,0.66842815,41761.0,41752.0,0.10108569]
["bitfinex","BTCUSD",1641916737512,0.1,41757.0,41752.0,0.0998]
["bitfinex","BTCUSD",1641916737713,1.0,41756.0,41747.0,0.00015]
["bitfinex","BTCUSD",1641916737911,1.0,41756.0,41742.0,0.00121247]
["bitfinex","BTCUSD",1641916737912,1.0,41756.0,41742.0,0.00136247]
["bitfinex","BTCUSD",1641916738112,0.3226174,41748.0,41743.0,0.00015]
["bitfinex","BTCUSD",1641916738311,0.3226174,41748.0,41744.0,0.41215663]
["bitfinex","BTCUSD",1641916738511,0.3226174,41748.0,41743.0,0.00015]
["bitfinex","BTCUSD",1641916738711,0.3226174,41748.0,41745.0,0.00015]
["bitfinex","BTCUSD",1641916739715,0.64779628,41748.0,41745.0,0.00015]
["bitfinex","BTCUSD",1641916739914,0.3226174,41748.0,41745.0,0.00015]
["bitfinex","BTCUSD",1641916740113,0.44229697,41747.0,41744.0,0.00078163]
["bitfinex","BTCUSD",1641916740315,0.55030097,41747.0,41744.0,0.00078163]
["bitfinex","BTCUSD",1641916740514,0.75030097,41747.0,41745.0,0.00015]
["bitfinex","BTCUSD",1641916740784,0.119833,41743.0,41730.0,0.00015]
["bitfinex","BTCUSD",1641916740975,0.2481,41747.0,41740.0,0.37606073]
["bitfinex","BTCUSD",1641916740976,0.00124632,41744.0,41740.0,0.37606073]
["bitfinex","BTCUSD",1641916741168,0.00124632,41744.0,41729.0,0.00015]
["bitfinex","BTCUSD",1641916741169,0.42008119,41742.0,41729.0,0.00015]
["bitfinex","BTCUSD",1641916741369,0.0481,41741.0,41729.0,0.00015]
["bitfinex","BTCUSD",1641916741968,0.0481,41741.0,41730.0,0.373542]
["bitfinex","BTCUSD",1641916742167,0.0741,41741.0,41736.0,0.34192654]
["bitfinex","BTCUSD",1641916742867,9.162e-05,41736.0,41730.0,0.00015]
["bitfinex","BTCUSD",1641916743068,0.35959432,41735.0,41730.0,0.00015]
["bitfinex","BTCUSD",1641916743267,0.35959432,41735.0,41729.0,0.00015]
["bitfinex","BTCUSD",1641916743667,0.35959432,41735.0,41730.0,0.0007817]
["bitfinex","BTCUSD",1641916743868,0.76698183,41735.0,41730.0,0.0007817]
["bitfinex","BTCUSD",1641916744076,0.76698183,41735.0,41730.0,0.0009317]
["bitfinex","BTCUSD",1641916744271,1.99414505,41732.0,41730.0,0.0009317]
["bitfinex","BTCUSD",1641916744514,1.99414505,41732.0,41730.0,0.00015]
["bitfinex","BTCUSD",1641916744812,0.76698183,41735.0,41729.0,0.00078096]
["bitfinex","BTCUSD",1641916745217,9.162e-05,41736.0,41731.0,0.05]
["bitfinex","BTCUSD",1641916745414,9.162e-05,41736.0,41730.0,0.00015]
["bitfinex","BTCUSD",1641916745415,9.162e-05,41736.0,41734.0,0.2656084]
["bitfinex","BTCUSD",1641916745613,9.162e-05,41736.0,41735.0,0.873542]
["bitfinex","BTCUSD",1641916746214,0.04909162,41736.0,41735.0,0.373542]
["bitfinex","BTCUSD",1641916746513,0.04909162,41736.0,41734.0,0.27050111]
["bitfinex","BTCUSD",1641916746514,0.04409162,41736.0,41734.0,0.27050111]
["bitfinex","BTCUSD",1641916746914,0.04409162,41736.0,41729.0,0.00015]
["bitfinex","BTCUSD",1641916747115,0.04409162,41736.0,41733.0,0.00078092]
["bitfinex","BTCUSD",1641916747318,0.04409162,41736.0,41734.0,0.373542]
["bitfinex","BTCUSD",1641916747516,0.0012006,41743.0,41734.0,0.473542]
["bitfinex","BTCUSD",1641916747721,0.0012006,41743.0,41733.0,0.00078092]
["bitfinex","BTCUSD",1641916748016,0.0481,41746.0,41733.0,0.00078092]
["bitfinex","BTCUSD",1641916748017,0.00120162,41745.0,41733.0,0.00078092]
["bitfinex","BTCUSD",1641916748280,0.026,41743.0,41735.0,0.31003605]
["bitfinex","BTCUSD",1641916748472,0.026,41743.0,41736.0,0.00062903]
["bitfinex","BTCUSD",1641916749471,0.38068972,41744.0,41729.0,0.00015]
["bitfinex","BTCUSD",1641916749672,0.38068972,41744.0,41737.0,0.00062899]
["bitfinex","BTCUSD",1641916750074,0.41568972,41744.0,41737.0,0.00062899]
["bitfinex","BTCUSD",1641916750673,0.035,41744.0,41733.0,0.37026383]
["bitfinex","BTCUSD",1641916750880,0.035,41744.0,41741.0,0.00129983]
["bitfinex","BTCUSD",1641916751075,0.035,41744.0,41743.0,1.31207859]
["bitfinex","BTCUSD",1641916751273,0.035,41744.0,41743.0,1.68685308]
["bitfinex","BTCUSD",1641916751478,0.00015,41750.0,41743.0,1.73685308]
["bitfinex","BTCUSD",1641916751678,0.00015,41750.0,41749.0,0.00128803]
["bitfinex","BTCUSD",1641916751875,0.00015,41750.0,41749.0,1.68470003]
["bitfinex","BTCUSD",1641916752114,0.00015,41750.0,41749.0,1.90870003]
["bitfinex","BTCUSD",1641916752315,0.00015,41750.0,41749.0,0.49877003]
["bitfinex","BTCUSD",1641916752919,0.00015,41750.0,41749.0,0.49868081]
["bitfinex","BTCUSD",1641916753116,0.00015,41750.0,41749.0,1.14868081]
["bitfinex","BTCUSD",1641916753321,0.00015,41750.0,41749.0,1.07468081]
["bitfinex","BTCUSD",1641916753516,0.00015,41750.0,41749.0,1.17468081]
["bitfinex","BTCUSD",1641916753716,0.00015,41750.0,41749.0,1.50606372]
["bitfinex","BTCUSD",1641916754117,0.00015,41750.0,41749.0,0.82306372]
["bitfinex","BTCUSD",1641916754321,0.00015,41750.0,41749.0,0.440542]
["bitfinex","BTCUSD",1641916754517,0.00015,41750.0,41749.0,0.067]
["bitfinex","BTCUSD",1641916755317,0.00015,41750.0,41749.0,0.373542]
["bitfinex","BTCUSD",1641916755521,0.00015,41750.0,41742.0,0.00066523]
["bitfinex","BTCUSD",1641916756366,0.39247608,41744.0,41742.0,0.00066523]
["bitfinex","BTCUSD",1641916756566,0.00015,41750.0,41737.0,0.001269]
["bitfinex","BTCUSD",1641916756864,0.00015,41750.0,41741.0,0.0006645]
["bitfinex","BTCUSD",1641916757065,0.060048,41750.0,41741.0,0.0006645]
["bitfinex","BTCUSD",1641916757466,0.00015,41750.0,41741.0,0.0006645]
["bitfinex","BTCUSD",1641916757666,0.00015,41750.0,41741.0,0.30554286]
["bitfinex","BTCUSD",1641916757867,0.00015,41750.0,41741.0,0.30487836]
["bitfinex","BTCUSD",1641916758069,0.00015,41750.0,41745.0,0.05]
["bitfinex","BTCUSD",1641916758466,0.00015,41750.0,41746.0,0.373542]
["bitfinex","BTCUSD",1641916758768,0.00015,41750.0,41748.0,0.00123766]
["bitfinex","BTCUSD",1641916758967,0.00015,41750.0,41749.0,2.07523684]
["bitfinex","BTCUSD",1641916759167,0.00015,41750.0,41749.0,2.27523684]
["bitfinex","BTCUSD",1641916759513,0.00015,41750.0,41749.0,1.88470201]
["bitfinex","BTCUSD",1641916759714,0.00015,41750.0,41749.0,0.57483301]
["bitfinex","BTCUSD",1641916759914,0.00015,41750.0,41749.0,0.91578302]
["bitfinex","BTCUSD",1641916760115,0.00015,41750.0,41749.0,0.59777301]
["bitfinex","BTCUSD",1641916760916,0.00015,41750.0,41749.0,0.90315173]
["bitfinex","BTCUSD",1641916761114,0.00015,41750.0,41749.0,1.50315173]
["bitfinex","BTCUSD",1641916761319,0.00015,41750.0,41749.0,1.33015173]
["bitfinex","BTCUSD",1641916761515,0.00015,41750.0,41749.0,1.43015173]
["bitfinex","BTCUSD",1641916761915,0.00267292,41758.0,41755.0,0.31530608]
["bitfinex","BTCUSD",1641916762316,0.00267292,41758.0,41755.0,0.36530608]
["bitfinex","BTCUSD",1641916762515,0.00267292,41758.0,41757.0,0.46855193]
["bitfinex","BTCUSD",1641916762717,0.00015,41760.0,41757.0,0.73343625]
["bitfinex","BTCUSD",1641916762915,0.00015,41760.0,41759.0,0.5]
["bitfinex","BTCUSD",1641916763115,0.00015,41760.0,41759.0,1.22815774]
["bitfinex","BTCUSD",1641916763366,0.00015,41760.0,41759.0,0.423542]
["bitfinex","BTCUSD",1641916764164,0.00015,41760.0,41759.0,0.438542]
["bitfinex","BTCUSD",1641916764363,0.00015,41760.0,41759.0,0.43982668]
["bitfinex","BTCUSD",1641916764565,0.00015,41760.0,41759.0,0.388542]
["bitfinex","BTCUSD",1641916764764,0.00015,41760.0,41759.0,0.015]
["bitfinex","BTCUSD",1641916764964,0.70015,41760.0,41759.0,0.015]
["bitfinex","BTCUSD",1641916765166,1.16496018,41760.0,41759.0,0.015]
["bitfinex","BTCUSD",1641916765365,0.46481018,41760.0,41759.0,0.015]
["bitfinex","BTCUSD",1641916765563,0.84284022,41760.0,41751.0,0.27672058]
["bitfinex","BTCUSD",1641916765763,0.37462375,41753.0,41750.0,0.00015]
["bitfinex","BTCUSD",1641916765966,0.37462375,41753.0,41749.0,0.37414219]
["bitfinex","BTCUSD",1641916766164,0.37462375,41753.0,41751.0,0.007]
["bitfinex","BTCUSD",1641916767113,0.4131259,41752.0,41751.0,0.007]
["bitfinex","BTCUSD",1641916767513,0.4131259,41752.0,41747.0,0.57641899]
["bitfinex","BTCUSD",1641916767514,0.82881201,41752.0,41748.0,0.00015]
["bitfinex","BTCUSD",1641916767714,0.119804,41751.0,41748.0,0.00015]
["bitfinex","BTCUSD",1641916768313,0.059902,41750.0,41748.0,0.00015]
["bitfinex","BTCUSD",1641916768516,0.32564072,41749.0,41748.0,0.00015]
["bitfinex","BTCUSD",1641916768714,0.059902,41750.0,41748.0,0.00015]
["bitfinex","BTCUSD",1641916769018,0.42333711,41752.0,41746.0,0.30784557]
["bitfinex","BTCUSD",1641916769019,0.009,41752.0,41746.0,0.30784557]
["bitfinex","BTCUSD",1641916769414,0.009,41752.0,41747.0,9e-05]
["bitfinex","BTCUSD",1641916769815,0.009,41752.0,41746.0,0.059878]
["bitfinex","BTCUSD",1641916770015,0.4941339,41754.0,41745.0,9e-05]
["bitfinex","BTCUSD",1641916770214,0.003,41752.0,41747.0,9e-05]
["bitfinex","BTCUSD",1641916770615,0.45108206,41752.0,41745.0,9e-05]
["bitfinex","BTCUSD",1641916772269,0.45708206,41752.0,41745.0,9e-05]
["bitfinex","BTCUSD",1641916772670,0.006,41752.0,41745.0,9e-05]
["bitfinex","BTCUSD",1641916772870,0.006,41752.0,41748.0,0.30563116]
["bitfinex","BTCUSD",1641916773071,0.001,41752.0,41748.0,0.35563116]
["bitfinex","BTCUSD",1641916773271,0.001,41752.0,41749.0,9e-05]
["bitfinex","BTCUSD",1641916773472,0.4941339,41754.0,41749.0,9e-05]
["bitfinex","BTCUSD",1641916773872,0.4328738,41753.0,41749.0,9e-05]
["bitfinex","BTCUSD",1641916774172,0.4328738,41753.0,41745.0,9e-05]
["bitfinex","BTCUSD",1641916774372,0.4328738,41753.0,41747.0,0.29732616]
["bitfinex","BTCUSD",1641916774620,0.4328738,41753.0,41747.0,0.34732616]
["bitfinex","BTCUSD",1641916774818,0.4328738,41753.0,41748.0,9e-05]
["bitfinex","BTCUSD",1641916775018,0.4328738,41753.0,41744.0,0.00191455]
["bitfinex","BTCUSD",1641916775619,0.4328738,41753.0,41744.0,0.10181455]
["bitfinex","BTCUSD",1641916775819,0.4328738,41753.0,41746.0,0.26149005]
["bitfinex","BTCUSD",1641916776019,0.4328738,41753.0,41744.0,0.10181457]
["bitfinex","BTCUSD",1641916776221,0.4328738,41753.0,41744.0,0.15181457]
["bitfinex","BTCUSD",1641916776419,0.4941339,41754.0,41744.0,0.10181457]
["bitfinex","BTCUSD",1641916776420,0.42368677,41746.0,41744.0,0.10181457]
["bitfinex","BTCUSD",1641916776720,0.42374677,41746.0,41744.0,0.10051872]
["bitfinex","BTCUSD",1641916777119,0.44970691,41745.0,41744.0,0.0999]
["bitfinex","BTCUSD",1641916778272,0.45570691,41745.0,41744.0,0.0999]
["bitfinex","BTCUSD",1641916779667,0.44970691,41745.0,41744.0,0.0999]
["bitfinex","BTCUSD",1641916779866,6e-05,41746.0,41744.0,0.1499]
["bitfinex","BTCUSD",1641916780267,0.015,41745.0,41744.0,0.1499]
["bitfinex","BTCUSD",1641916780867,0.49283666,41745.0,41744.0,0.1499]
["bitfinex","BTCUSD",1641916781066,0.9224246,41745.0,41744.0,0.1499]
["bitfinex","BTCUSD",1641916781469,0.9074246,41745.0,41744.0,0.1499]
["bitfinex","BTCUSD",1641916782317,0.9214246,41745.0,41744.0,0.1499]
["bitfinex","BTCUSD",1641916782719,0.44358794,41745.0,41744.0,0.1449]
["bitfinex","BTCUSD",1641916782920,0.014,41745.0,41744.0,0.5949]
["bitfinex","BTCUSD",1641916783521,0.61024783,41749.0,41744.0,0.5949]
["bitfinex","BTCUSD",1641916783719,0.4480182,41748.0,41744.0,0.5949]
["bitfinex","BTCUSD",1641916784322,0.008,41749.0,41746.0,0.00126175]
["bitfinex","BTCUSD",1641916784520,0.008,41749.0,41748.0,0.99368112]
["bitfinex","BTCUSD",1641916784920,0.008,41749.0,41748.0,1.46722312]
["bitfinex","BTCUSD",1641916785120,0.008,41749.0,41748.0,1.51722312]
["bitfinex","BTCUSD",1641916785520,0.61024783,41752.0,41748.0,1.51716312]
["bitfinex","BTCUSD",1641916785770,1.12409209,41758.0,41748.0,1.20349712]
["bitfinex","BTCUSD",1641916785771,0.61024783,41756.0,41748.0,1.20349712]
["bitfinex","BTCUSD",1641916785966,0.61024783,41756.0,41750.0,0.47155802]
["bitfinex","BTCUSD",1641916786567,0.61024783,41756.0,41748.0,0.62549712]
["bitfinex","BTCUSD",1641916786568,0.61024783,41756.0,41748.0,0.56562112]
["bitfinex","BTCUSD",1641916786966,1.44773992,41758.0,41748.0,0.56562112]
["bitfinex","BTCUSD",1641916787165,0.49858005,41749.0,41748.0,0.072]
["bitfinex","BTCUSD",1641916787365,0.49858005,41749.0,41744.0,0.10051818]
["bitfinex","BTCUSD",1641916787567,0.00721769,41754.0,41746.0,0.39636904]
["bitfinex","BTCUSD",1641916788166,0.00721769,41754.0,41746.0,0.05]
["bitfinex","BTCUSD",1641916788569,0.39017666,41752.0,41746.0,0.05]
["bitfinex","BTCUSD",1641916788766,0.00721769,41754.0,41746.0,0.05]
["bitfinex","BTCUSD",1641916789517,0.00692939,41754.0,41745.0,0.49537172]
["bitfinex","BTCUSD",1641916789720,0.00692939,41754.0,41746.0,0.29897687]
["bitfinex","BTCUSD",1641916789919,0.39255987,41753.0,41745.0,0.49537172]
["bitfinex","BTCUSD",1641916790120,0.39255987,41753.0,41745.0,0.05]
["bitfinex","BTCUSD",1641916790320,0.39255987,41753.0,41746.0,0.064]
["bitfinex","BTCUSD",1641916791521,0.39255987,41753.0,41745.0,0.46797664]
["bitfinex","BTCUSD",1641916791922,0.39255987,41753.0,41748.0,0.31352544]
["bitfinex","BTCUSD",1641916792219,0.39255987,41753.0,41748.0,0.36352544]
["bitfinex","BTCUSD",1641916792419,0.39255987,41753.0,41748.0,0.05]
["bitfinex","BTCUSD",1641916792620,1.0028077,41753.0,41745.0,0.53597664]
["bitfinex","BTCUSD",1641916793570,1.0028077,41753.0,41747.0,0.24264649]
["bitfinex","BTCUSD",1641916793767,1.0028077,41753.0,41747.0,0.05]
["bitfinex","BTCUSD",1641916794368,1.0028077,41753.0,41747.0,0.063]
["bitfinex","BTCUSD",1641916794767,1.0028077,41753.0,41747.0,0.37259193]
["bitfinex","BTCUSD",1641916794968,1.0028077,41753.0,41747.0,0.42259193]
["bitfinex","BTCUSD",1641916795168,1.0028077,41753.0,41747.0,0.113]
["bitfinex","BTCUSD",1641916795570,0.61024783,41752.0,41747.0,0.05]
["bitfinex","BTCUSD",1641916795767,0.61024783,41752.0,41744.0,0.00061822]
["bitfinex","BTCUSD",1641916796168,0.61324783,41752.0,41747.0,0.059]
["bitfinex","BTCUSD",1641916797021,0.003,41752.0,41747.0,0.109]
["bitfinex","BTCUSD",1641916797225,0.003,41752.0,41747.0,0.4095057]
["bitfinex","BTCUSD",1641916797421,0.3788373,41755.0,41747.0,0.348616]
["bitfinex","BTCUSD",1641916797621,0.3788373,41755.0,41747.0,0.0481103]
["bitfinex","BTCUSD",1641916797820,0.3788373,41755.0,41746.0,0.330258]
["bitfinex","BTCUSD",1641916798023,0.3788373,41755.0,41746.0,0.62528996]
["bitfinex","BTCUSD",1641916798222,0.3788373,41755.0,41747.0,0.058]
["bitfinex","BTCUSD",1641916798623,0.4387243,41755.0,41747.0,0.058]
["bitfinex","BTCUSD",1641916799830,0.40042733,41748.0,41747.0,0.058]
["bitfinex","BTCUSD",1641916800028,0.34385743,41756.0,41744.0,0.00061822]
["bitfinex","BTCUSD",1641916800228,0.34385743,41756.0,41747.0,0.056]
["bitfinex","BTCUSD",1641916801069,0.49047302,41753.0,41747.0,0.056]
["bitfinex","BTCUSD",1641916801372,0.49047302,41753.0,41747.0,0.29911803]
["bitfinex","BTCUSD",1641916801569,0.00121782,41758.0,41748.0,0.30153848]
["bitfinex","BTCUSD",1641916801770,0.00078666,41759.0,41749.0,1.25]
["bitfinex","BTCUSD",1641916801972,0.239542,41777.0,41753.0,0.1]
["bitfinex","BTCUSD",1641916802171,1.173,41776.0,41763.0,0.1]
["bitfinex","BTCUSD",1641916802372,1.173,41776.0,41764.0,0.35584682]
["bitfinex","BTCUSD",1641916802570,1.173,41776.0,41773.0,0.21131]
["bitfinex","BTCUSD",1641916802770,1.173,41776.0,41774.0,0.04943129]
["bitfinex","BTCUSD",1641916802974,1.11927871,41776.0,41774.0,0.0441]
["bitfinex","BTCUSD",1641916803172,1.11927871,41776.0,41775.0,0.34256833]
["bitfinex","BTCUSD",1641916803373,0.0031,41787.0,41779.0,0.373542]
["bitfinex","BTCUSD",1641916803676,0.0006,41786.0,41781.0,0.43585261]
["bitfinex","BTCUSD",1641916803873,0.0006,41786.0,41782.0,0.0441]
["bitfinex","BTCUSD",1641916804073,0.0006,41786.0,41782.0,0.0362157]
["bitfinex","BTCUSD",1641916804722,0.0006,41786.0,41774.0,0.39]
["bitfinex","BTCUSD",1641916804723,0.40347242,41784.0,41774.0,0.39]
["bitfinex","BTCUSD",1641916804922,1.272,41782.0,41775.0,0.0441]
["bitfinex","BTCUSD",1641916805621,1.272,41782.0,41780.0,0.28299807]
["bitfinex","BTCUSD",1641916805820,1.272,41782.0,41775.0,0.46644446]
["bitfinex","BTCUSD",1641916806022,1.27164114,41782.0,41780.0,0.28369801]
["bitfinex","BTCUSD",1641916806321,1.26664114,41781.0,41777.0,0.32231541]
["bitfinex","BTCUSD",1641916806521,1.26664114,41781.0,41775.0,0.46644446]
["bitfinex","BTCUSD",1641916806723,1.26664114,41781.0,41775.0,0.0441]
["bitfinex","BTCUSD",1641916807122,1.26439114,41781.0,41775.0,0.0441]
["bitfinex","BTCUSD",1641916807324,0.00085524,41780.0,41775.0,0.0441]
["bitfinex","BTCUSD",1641916807525,0.00085524,41780.0,41776.0,0.0005018]
["bitfinex","BTCUSD",1641916808369,0.0047601,41780.0,41776.0,0.0005018]
["bitfinex","BTCUSD",1641916808770,1.26439114,41779.0,41776.0,0.0005018]
["bitfinex","BTCUSD",1641916808969,1.25939114,41779.0,41776.0,0.0005018]
["bitfinex","BTCUSD",1641916809570,1.25939114,41779.0,41778.0,0.0358547]
["bitfinex","BTCUSD",1641916810076,1.30939114,41779.0,41776.0,0.0005018]
["bitfinex","BTCUSD",1641916810274,0.42850859,41778.0,41776.0,0.0005018]
["bitfinex","BTCUSD",1641916810475,0.33219678,41777.0,41768.0,0.00015]
["bitfinex","BTCUSD",1641916810675,0.39269573,41776.0,41766.0,0.00015]
["bitfinex","BTCUSD",1641916810877,0.37215566,41769.0,41766.0,0.00015]
["bitfinex","BTCUSD",1641916811274,0.34396696,41775.0,41766.0,0.00015]
["bitfinex","BTCUSD",1641916811476,0.03992011,41782.0,41767.0,1.1]
["bitfinex","BTCUSD",1641916811677,1.4299,41783.0,41771.0,0.00123877]
["bitfinex","BTCUSD",1641916811874,0.3684,41786.0,41777.0,0.0012543]
["bitfinex","BTCUSD",1641916812324,0.0006,41786.0,41784.0,0.00125827]
["bitfinex","BTCUSD",1641916812525,0.0006,41786.0,41776.0,0.00122852]
["bitfinex","BTCUSD",1641916812727,0.0006,41786.0,41776.0,0.05122852]
["bitfinex","BTCUSD",1641916813126,0.0006,41786.0,41777.0,0.3542718]
["bitfinex","BTCUSD",1641916813328,0.0007908,41783.0,41777.0,0.0441]
["bitfinex","BTCUSD",1641916813526,0.0007908,41783.0,41778.0,0.373542]
["bitfinex","BTCUSD",1641916813727,0.0007908,41783.0,41772.0,0.0441]
["bitfinex","BTCUSD",1641916814026,0.0007908,41783.0,41772.0,0.34620334]
["bitfinex","BTCUSD",1641916814226,0.45552468,41778.0,41772.0,0.34620334]
["bitfinex","BTCUSD",1641916814626,0.00079081,41781.0,41775.0,0.419476]
["bitfinex","BTCUSD",1641916814828,0.00079081,41781.0,41777.0,0.00128354]
["bitfinex","BTCUSD",1641916815028,0.00079081,41781.0,41780.0,1.1955737]
["bitfinex","BTCUSD",1641916815232,0.00079081,41781.0,41780.0,0.6955737]
["bitfinex","BTCUSD",1641916815428,0.004,41783.0,41780.0,0.74207135]
["bitfinex","BTCUSD",1641916815628,0.004,41783.0,41778.0,0.0012094]
["bitfinex","BTCUSD",1641916815629,0.40359522,41783.0,41781.0,0.373542]
["bitfinex","BTCUSD",1641916815878,0.00078041,41783.0,41780.0,0.05]
["bitfinex","BTCUSD",1641916816080,0.00078041,41783.0,41782.0,0.00083444]
["bitfinex","BTCUSD",1641916816276,0.03278041,41783.0,41781.0,0.005]
["bitfinex","BTCUSD",1641916816680,0.032,41783.0,41781.0,0.005]
["bitfinex","BTCUSD",1641916817076,0.36164909,41783.0,41781.0,0.005]
["bitfinex","BTCUSD",1641916817579,0.43560122,41771.0,41770.0,0.00083298]
["bitfinex","BTCUSD",1641916817880,0.5698,41782.0,41770.0,0.373542]
["bitfinex","BTCUSD",1641916818080,0.00078034,41781.0,41774.0,0.059852]
["bitfinex","BTCUSD",1641916818279,0.41573727,41776.0,41774.0,0.059852]
["bitfinex","BTCUSD",1641916818676,0.46004399,41780.0,41775.0,0.373542]
["bitfinex","BTCUSD",1641916818879,0.46004399,41780.0,41774.0,0.059792]
["bitfinex","BTCUSD",1641916819277,0.0007837,41781.0,41777.0,0.059848]
["bitfinex","BTCUSD",1641916819523,0.0007837,41781.0,41777.0,0.06037053]
["bitfinex","BTCUSD",1641916820226,0.009,41781.0,41777.0,0.06637053]
["bitfinex","BTCUSD",1641916820429,0.42316728,41781.0,41777.0,0.00652253]
["bitfinex","BTCUSD",1641916821025,0.00978372,41781.0,41777.0,0.00652253]
["bitfinex","BTCUSD",1641916821226,0.00978372,41781.0,41780.0,0.00125388]
["bitfinex","BTCUSD",1641916821427,0.00978372,41781.0,41780.0,1.74445288]
["bitfinex","BTCUSD",1641916821428,0.009,41781.0,41780.0,1.74445288]
["bitfinex","BTCUSD",1641916821626,0.00078371,41783.0,41780.0,0.45051288]
["bitfinex","BTCUSD",1641916821826,0.00078371,41783.0,41780.0,0.42522288]
["bitfinex","BTCUSD",1641916822326,0.00078371,41783.0,41780.0,0.43722288]
["bitfinex","BTCUSD",1641916822727,0.085,41785.0,41780.0,0.34721288]
["bitfinex","BTCUSD",1641916823029,0.0007837,41784.0,41780.0,0.39721288]
["bitfinex","BTCUSD",1641916823277,0.0007837,41784.0,41782.0,0.059839]
["bitfinex","BTCUSD",1641916823970,0.08584948,41785.0,41783.0,0.30043956]
["bitfinex","BTCUSD",1641916824171,0.00084948,41785.0,41784.0,0.823221]
["bitfinex","BTCUSD",1641916824371,0.00084948,41785.0,41784.0,1.11261889]
["bitfinex","BTCUSD",1641916825069,0.0006,41786.0,41784.0,0.9842665]
["bitfinex","BTCUSD",1641916825270,0.0006,41786.0,41785.0,0.373221]
["bitfinex","BTCUSD",1641916825469,0.0006,41786.0,41785.0,0.66095503]
["bitfinex","BTCUSD",1641916826271,0.0006,41786.0,41785.0,0.381221]
["bitfinex","BTCUSD",1641916826471,0.0006,41786.0,41785.0,0.008]
["bitfinex","BTCUSD",1641916827319,0.9590855,41786.0,41785.0,0.381221]
["bitfinex","BTCUSD",1641916827518,0.9590855,41786.0,41784.0,0.0999]
["bitfinex","BTCUSD",1641916827519,0.4090855,41786.0,41784.0,0.0999]
["bitfinex","BTCUSD",1641916827718,0.511777,41785.0,41784.0,0.0999]
["bitfinex","BTCUSD",1641916827918,0.35,41785.0,41784.0,0.0999]
["bitfinex","BTCUSD",1641916828118,0.511777,41785.0,41784.0,0.0999]
["bitfinex","BTCUSD",1641916828321,0.511777,41785.0,41784.0,0.1079]
["bitfinex","BTCUSD",1641916828519,0.511777,41785.0,41784.0,0.00794]
["bitfinex","BTCUSD",1641916828719,1.25,41784.0,41774.0,0.00124556]
["bitfinex","BTCUSD",1641916829020,1.25,41784.0,41773.0,0.0999]
["bitfinex","BTCUSD",1641916829021,0.00127735,41776.0,41773.0,0.0999]
["bitfinex","BTCUSD",1641916829220,0.95,41774.0,41766.0,0.00100637]
["bitfinex","BTCUSD",1641916829424,0.161777,41773.0,41766.0,0.00085637]
["bitfinex","BTCUSD",1641916829622,0.161777,41773.0,41767.0,0.00015]
["bitfinex","BTCUSD",1641916829821,0.78359157,41772.0,41767.0,0.00015]
["bitfinex","BTCUSD",1641916830021,0.00125945,41769.0,41767.0,0.00015]
["bitfinex","BTCUSD",1641916830319,0.00125945,41769.0,41766.0,0.00085622]
["bitfinex","BTCUSD",1641916830773,0.00125945,41769.0,41767.0,0.0999]
["bitfinex","BTCUSD",1641916830971,0.161777,41768.0,41760.0,0.0003]
["bitfinex","BTCUSD",1641916831169,0.00125945,41769.0,41768.0,0.00015]
["bitfinex","BTCUSD",1641916831569,0.26133906,41769.0,41767.0,0.00015]
["bitfinex","BTCUSD",1641916831771,1.06431044,41768.0,41767.0,0.00015]
["bitfinex","BTCUSD",1641916831969,0.46330278,41768.0,41767.0,0.00015]
["bitfinex","BTCUSD",1641916832169,0.161777,41768.0,41767.0,0.00015]
["bitfinex","BTCUSD",1641916832368,0.43244586,41762.0,41758.0,0.00015]
["bitfinex","BTCUSD",1641916832571,0.81985313,41762.0,41758.0,0.00015]
["bitfinex","BTCUSD",1641916832769,0.81985313,41762.0,41758.0,0.45366902]
["bitfinex","BTCUSD",1641916832970,0.81985313,41762.0,41758.0,0.00015]
["bitfinex","BTCUSD",1641916833172,0.81985313,41762.0,41759.0,0.00015]
["bitfinex","BTCUSD",1641916833574,0.81985313,41762.0,41758.0,0.00085629]
["bitfinex","BTCUSD",1641916834074,0.81985313,41762.0,41759.0,0.00015]
["bitfinex","BTCUSD",1641916834273,0.85485313,41762.0,41759.0,0.00015]
["bitfinex","BTCUSD",1641916834722,0.91473913,41762.0,41759.0,0.00015]
["bitfinex","BTCUSD",1641916834924,0.611777,41761.0,41758.0,0.00885629]
["bitfinex","BTCUSD",1641916835322,0.161777,41761.0,41758.0,0.00885629]
["bitfinex","BTCUSD",1641916835523,0.45211451,41761.0,41758.0,0.00085629]
["bitfinex","BTCUSD",1641916835927,0.45211451,41761.0,41753.0,0.0999]
["bitfinex","BTCUSD",1641916836128,0.15122877,41762.0,41757.0,0.0008563]
["bitfinex","BTCUSD",1641916836325,0.38434992,41760.0,41757.0,0.0008563]
["bitfinex","BTCUSD",1641916836525,0.43434992,41760.0,41757.0,0.0008563]
["bitfinex","BTCUSD",1641916836725,0.38434992,41760.0,41757.0,0.0008563]
["bitfinex","BTCUSD",1641916837125,0.38434992,41760.0,41754.0,0.28503797]
["bitfinex","BTCUSD",1641916837327,0.38434992,41760.0,41756.0,0.00085631]
["bitfinex","BTCUSD",1641916837727,0.43434992,41760.0,41756.0,0.00085631]
["bitfinex","BTCUSD",1641916838373,0.49134992,41760.0,41756.0,0.00058566]
["bitfinex","BTCUSD",1641916838776,0.44134992,41760.0,41756.0,0.00058566]
["bitfinex","BTCUSD",1641916838971,0.76824434,41760.0,41756.0,0.00058566]
["bitfinex","BTCUSD",1641916839373,0.44134992,41760.0,41753.0,0.35686496]
["bitfinex","BTCUSD",1641916839572,0.38434992,41760.0,41756.0,0.00058566]
["bitfinex","BTCUSD",1641916840273,0.72478054,41760.0,41756.0,0.00058566]
["bitfinex","BTCUSD",1641916840474,0.78578054,41760.0,41756.0,0.00058566]
["bitfinex","BTCUSD",1641916840672,0.78578054,41760.0,41753.0,0.0999]
["bitfinex","BTCUSD",1641916840873,0.78578054,41760.0,41756.0,0.00058566]
["bitfinex","BTCUSD",1641916841073,0.65788484,41759.0,41756.0,0.00058566]
["bitfinex","BTCUSD",1641916841278,0.34823546,41759.0,41756.0,0.00058566]
["bitfinex","BTCUSD",1641916841474,0.34323546,41759.0,41756.0,0.00058566]
["bitfinex","BTCUSD",1641916841874,0.34323546,41759.0,41753.0,0.0999]
["bitfinex","BTCUSD",1641916842132,0.34323546,41759.0,41755.0,0.0006706]
["bitfinex","BTCUSD",1641916842331,0.03,41759.0,41755.0,0.0006706]
["bitfinex","BTCUSD",1641916842932,2.02420759,41755.0,41750.0,0.00015]
["bitfinex","BTCUSD",1641916843333,2.02420759,41755.0,41744.0,0.00124921]
["bitfinex","BTCUSD",1641916843531,0.45297562,41748.0,41745.0,0.00015]
["bitfinex","BTCUSD",1641916843937,0.4120962,41746.0,41745.0,0.00015]
["bitfinex","BTCUSD",1641916844332,0.4120962,41746.0,41742.0,0.00015]
["bitfinex","BTCUSD",1641916844933,0.4120962,41746.0,41742.0,0.30395199]
["bitfinex","BTCUSD",1641916845134,0.4120962,41746.0,41742.0,0.00015]
["bitfinex","BTCUSD",1641916845333,0.4120962,41746.0,41743.0,0.00015]
["bitfinex","BTCUSD",1641916846371,0.4170962,41746.0,41743.0,0.00015]
["bitfinex","BTCUSD",1641916846675,0.4170962,41746.0,41741.0,0.1499]
["bitfinex","BTCUSD",1641916846871,0.4170962,41746.0,41742.0,0.00071476]
["bitfinex","BTCUSD",1641916847674,0.4620962,41746.0,41742.0,0.00071476]
["bitfinex","BTCUSD",1641916847872,0.5925,41756.0,41741.0,0.0999]
["bitfinex","BTCUSD",1641916848075,0.04805,41760.0,41742.0,0.00071477]
["bitfinex","BTCUSD",1641916848274,0.00015,41760.0,41748.0,0.001252]
["bitfinex","BTCUSD",1641916848474,0.008,41752.0,41748.0,0.001252]
["bitfinex","BTCUSD",1641916848874,0.46423989,41752.0,41750.0,0.31166059]
["bitfinex","BTCUSD",1641916849074,0.46423989,41752.0,41748.0,0.54423505]
["bitfinex","BTCUSD",1641916849276,0.46423989,41752.0,41749.0,0.373221]
["bitfinex","BTCUSD",1641916849524,0.46423989,41752.0,41748.0,0.48506467]
["bitfinex","BTCUSD",1641916849724,0.45623989,41752.0,41748.0,0.48506467]
["bitfinex","BTCUSD",1641916849925,0.40124031,41757.0,41749.0,0.28515654]
["bitfinex","BTCUSD",1641916850124,0.40124031,41757.0,41750.0,0.29007789]
["bitfinex","BTCUSD",1641916850526,0.40124031,41757.0,41751.0,0.0006239]
["bitfinex","BTCUSD",1641916851026,0.45680965,41754.0,41751.0,0.0006239]
["bitfinex","BTCUSD",1641916851426,0.45680965,41754.0,41750.0,0.29007789]
["bitfinex","BTCUSD",1641916851627,0.45680965,41754.0,41750.0,0.2907018]
["bitfinex","BTCUSD",1641916851929,0.00015,41760.0,41750.0,0.2907018]
["bitfinex","BTCUSD",1641916852126,0.00015,41760.0,41754.0,0.00122216]
["bitfinex","BTCUSD",1641916852330,0.00015,41760.0,41755.0,0.373221]
["bitfinex","BTCUSD",1641916852526,0.00015,41760.0,41756.0,0.3044132]
["bitfinex","BTCUSD",1641916852727,0.00015,41760.0,41757.0,0.373221]
["bitfinex","BTCUSD",1641916853126,0.00015,41760.0,41757.0,0.483092]
["bitfinex","BTCUSD",1641916853377,0.00015,41760.0,41757.0,0.423221]
["bitfinex","BTCUSD",1641916853577,0.00015,41760.0,41757.0,0.373221]
["bitfinex","BTCUSD",1641916853978,0.00015,41760.0,41753.0,0.00065238]
["bitfinex","BTCUSD",1641916854178,0.4435269,41756.0,41753.0,0.00065238]
["bitfinex","BTCUSD",1641916854778,0.4435269,41756.0,41751.0,0.81561348]
["bitfinex","BTCUSD",1641916854980,0.33004309,41755.0,41752.0,0.373221]
["bitfinex","BTCUSD",1641916855179,0.33004309,41755.0,41751.0,0.49318442]
["bitfinex","BTCUSD",1641916855379,0.33004309,41755.0,41751.0,0.47343242]
["bitfinex","BTCUSD",1641916855578,0.33004309,41755.0,41752.0,0.373221]
["bitfinex","BTCUSD",1641916856380,0.33004309,41755.0,41752.0,0.022]
["bitfinex","BTCUSD",1641916857226,0.4435269,41756.0,41752.0,0.30506784]
["bitfinex","BTCUSD",1641916857623,0.4435269,41756.0,41752.0,0.35506784]
["bitfinex","BTCUSD",1641916857825,0.4435269,41756.0,41754.0,0.37461417]
["bitfinex","BTCUSD",1641916858024,0.00015,41760.0,41755.0,0.29784119]
["bitfinex","BTCUSD",1641916858224,0.00015,41760.0,41759.0,1.00129202]
["bitfinex","BTCUSD",1641916858423,0.00015,41760.0,41759.0,1.73031888]
["bitfinex","BTCUSD",1641916858623,0.00015,41760.0,41759.0,3.26008288]
["bitfinex","BTCUSD",1641916858824,0.00015,41760.0,41759.0,2.95427702]
["bitfinex","BTCUSD",1641916859125,0.00085621,41762.0,41760.0,1.25]
["bitfinex","BTCUSD",1641916859325,0.00342434,41768.0,41763.0,1.272]
["bitfinex","BTCUSD",1641916859526,0.00342434,41768.0,41767.0,1.323221]
["bitfinex","BTCUSD",1641916859828,0.00015,41770.0,41769.0,0.00127696]
["bitfinex","BTCUSD",1641916860024,0.00015,41780.0,41769.0,1.22449796]
["bitfinex","BTCUSD",1641916860224,0.29425023,41778.0,41776.0,0.00125083]
["bitfinex","BTCUSD",1641916860426,0.29425023,41778.0,41770.0,0.05]
["bitfinex","BTCUSD",1641916860625,0.29425023,41778.0,41769.0,0.008]
["bitfinex","BTCUSD",1641916860885,0.29371202,41778.0,41769.0,0.008]
["bitfinex","BTCUSD",1641916861287,0.47610316,41774.0,41769.0,0.008]
["bitfinex","BTCUSD",1641916861685,0.47610316,41774.0,41768.0,0.059855]
["bitfinex","BTCUSD",1641916862085,0.47110316,41774.0,41768.0,0.059855]
["bitfinex","BTCUSD",1641916862285,0.47110316,41774.0,41769.0,0.373221]
["bitfinex","BTCUSD",1641916862488,0.48510316,41774.0,41770.0,0.00039594]
["bitfinex","BTCUSD",1641916863085,0.014,41774.0,41770.0,0.00039594]
["bitfinex","BTCUSD",1641916863286,0.014,41774.0,41771.0,0.423221]
["bitfinex","BTCUSD",1641916863486,0.014,41774.0,41772.0,0.40018955]
["bitfinex","BTCUSD",1641916863687,0.00082017,41774.0,41773.0,0.373221]
["bitfinex","BTCUSD",1641916863988,0.00082017,41774.0,41773.0,0.423221]
["bitfinex","BTCUSD",1641916864186,0.00082017,41774.0,41773.0,0.81186804]
["bitfinex","BTCUSD",1641916864388,0.03382017,41774.0,41773.0,0.81715331]
["bitfinex","BTCUSD",1641916864633,0.033,41774.0,41773.0,0.81715331]
["bitfinex","BTCUSD",1641916864830,0.033,41774.0,41773.0,1.06715331]
["bitfinex","BTCUSD",1641916865133,0.033,41774.0,41773.0,0.58834827]
["bitfinex","BTCUSD",1641916865331,0.033,41774.0,41773.0,0.427221]
["bitfinex","BTCUSD",1641916865733,0.00082018,41776.0,41773.0,0.423221]
["bitfinex","BTCUSD",1641916865931,0.46662477,41778.0,41773.0,0.05]
["bitfinex","BTCUSD",1641916866132,0.00082018,41776.0,41770.0,0.00039594]
["bitfinex","BTCUSD",1641916866433,0.32251512,41774.0,41773.0,0.011]
["bitfinex","BTCUSD",1641916866632,0.48429212,41774.0,41773.0,0.011]
["bitfinex","BTCUSD",1641916866832,0.711777,41773.0,41760.0,0.00136178]
["bitfinex","BTCUSD",1641916867033,0.10987,41772.0,41760.0,0.00136178]
["bitfinex","BTCUSD",1641916867236,1.25,41766.0,41744.0,0.0999]
["bitfinex","BTCUSD",1641916867436,0.1,41762.0,41744.0,0.0999]
["bitfinex","BTCUSD",1641916867639,0.00125774,41745.0,41744.0,0.0999]
["bitfinex","BTCUSD",1641916867834,0.00125774,41745.0,41744.0,0.473121]
["bitfinex","BTCUSD",1641916868035,0.44313329,41752.0,41744.0,0.473121]
["bitfinex","BTCUSD",1641916868478,0.00120336,41753.0,41751.0,0.33022604]
["bitfinex","BTCUSD",1641916868676,0.00126416,41759.0,41752.0,0.373221]
["bitfinex","BTCUSD",1641916868877,0.00126416,41759.0,41744.0,0.206786]
["bitfinex","BTCUSD",1641916869076,0.00126416,41759.0,41745.0,0.29942282]
["bitfinex","BTCUSD",1641916869276,0.00126416,41759.0,41746.0,0.373221]
["bitfinex","BTCUSD",1641916869477,0.42004634,41757.0,41747.0,0.059882]
["bitfinex","BTCUSD",1641916869677,0.42004634,41757.0,41750.0,0.00085638]
["bitfinex","BTCUSD",1641916870285,0.9,41756.0,41742.0,0.0034262]
["bitfinex","BTCUSD",1641916870481,0.00121426,41753.0,41750.0,0.044]
["bitfinex","BTCUSD",1641916870880,0.00121426,41753.0,41736.0,0.00015]
["bitfinex","BTCUSD",1641916870881,0.25127497,41751.0,41736.0,0.00015]
["bitfinex","BTCUSD",1641916871082,0.39161831,41750.0,41736.0,0.00015]
["bitfinex","BTCUSD",1641916871280,0.41565802,41737.0,41734.0,0.10216227]
["bitfinex","BTCUSD",1641916871782,0.41565802,41737.0,41734.0,0.39301558]
["bitfinex","BTCUSD",1641916872030,0.41565802,41737.0,41736.0,0.020639]
["bitfinex","BTCUSD",1641916872330,0.00129765,41744.0,41736.0,0.39386]
["bitfinex","BTCUSD",1641916872530,0.00129765,41744.0,41736.0,0.020639]
["bitfinex","BTCUSD",1641916872935,0.3294751,41750.0,41736.0,0.020639]
["bitfinex","BTCUSD",1641916873132,0.45389007,41743.0,41736.0,0.020639]
["bitfinex","BTCUSD",1641916873333,0.45389007,41743.0,41737.0,0.373221]
["bitfinex","BTCUSD",1641916873733,0.35543434,41749.0,41737.0,0.373221]
["bitfinex","BTCUSD",1641916873934,0.0014414,41750.0,41736.0,0.020639]
["bitfinex","BTCUSD",1641916874134,0.00015,41750.0,41742.0,0.059888]
["bitfinex","BTCUSD",1641916874334,0.00015,41750.0,41747.0,0.33187802]
["bitfinex","BTCUSD",1641916874535,0.00015,41750.0,41748.0,0.373221]
["bitfinex","BTCUSD",1641916874735,0.44496464,41750.0,41741.0,0.00085647]
["bitfinex","BTCUSD",1641916874934,0.00015,41750.0,41742.0,0.373221]
["bitfinex","BTCUSD",1641916875135,0.00015,41750.0,41744.0,0.00127066]
["bitfinex","BTCUSD",1641916875335,0.00015,41750.0,41745.0,0.373221]
["bitfinex","BTCUSD",1641916875537,0.00015,41750.0,41745.0,0.423221]
["bitfinex","BTCUSD",1641916875810,0.00015,41750.0,41747.0,0.34016206]
["bitfinex","BTCUSD",1641916876001,0.00015,41750.0,41748.0,0.373221]
["bitfinex","BTCUSD",1641916876401,0.00615,41750.0,41748.0,0.386221]
["bitfinex","BTCUSD",1641916877004,0.00615,41750.0,41738.0,0.059894]
["bitfinex","BTCUSD",1641916877204,0.00615,41750.0,41739.0,0.373221]
["bitfinex","BTCUSD",1641916877405,0.00615,41750.0,41737.0,0.00472423]
["bitfinex","BTCUSD",1641916877605,0.00615,41750.0,41744.0,0.31922203]
["bitfinex","BTCUSD",1641916877805,0.00015,41750.0,41744.0,0.31922203]
["bitfinex","BTCUSD",1641916878405,0.00715,41750.0,41744.0,0.40622203]
["bitfinex","BTCUSD",1641916878607,0.00715,41750.0,41745.0,1.272]
["bitfinex","BTCUSD",1641916878805,0.00715,41750.0,41749.0,1.323221]
["bitfinex","BTCUSD",1641916879005,0.00715,41750.0,41749.0,1.421121]
["bitfinex","BTCUSD",1641916879205,0.00715,41750.0,41749.0,1.521121]
["bitfinex","BTCUSD",1641916879407,0.00715,41750.0,41749.0,0.423221]
["bitfinex","BTCUSD",1641916879627,0.00715,41750.0,41749.0,0.373221]
["bitfinex","BTCUSD",1641916879826,0.00015,41750.0,41745.0,0.00043314]
["bitfinex","BTCUSD",1641916880027,0.00015,41750.0,41746.0,0.373221]
["bitfinex","BTCUSD",1641916880227,0.00015,41750.0,41740.0,0.57132682]
["bitfinex","BTCUSD",1641916880431,0.00015,41750.0,41745.0,0.03443314]
["bitfinex","BTCUSD",1641916880632,0.00015,41750.0,41741.0,0.1]
["bitfinex","BTCUSD",1641916880633,0.80031103,41749.0,41741.0,0.1]
["bitfinex","BTCUSD",1641916880830,0.35031103,41749.0,41741.0,0.1]
["bitfinex","BTCUSD",1641916881229,0.42211209,41742.0,41741.0,0.15]
["bitfinex","BTCUSD",1641916881628,0.42211209,41742.0,41739.0,0.39534963]
["bitfinex","BTCUSD",1641916882230,0.42211209,41742.0,41740.0,0.34034954]
["bitfinex","BTCUSD",1641916882529,0.00138073,41750.0,41741.0,0.373492]
["bitfinex","BTCUSD",1641916882728,0.00015,41750.0,41741.0,0.373492]
["bitfinex","BTCUSD",1641916882929,0.00015,41750.0,41741.0,0.315492]
["bitfinex","BTCUSD",1641916883285,0.00015,41750.0,41741.0,0.415492]
["bitfinex","BTCUSD",1641916883581,0.00015,41750.0,41749.0,0.05]
["bitfinex","BTCUSD",1641916883979,0.00015,41750.0,41743.0,0.00043102]
["bitfinex","BTCUSD",1641916884580,0.00115,41750.0,41740.0,0.38001431]
["bitfinex","BTCUSD",1641916884778,0.00115,41750.0,41740.0,0.00121621]
["bitfinex","BTCUSD",1641916884981,0.059901,41749.0,41740.0,0.00121621]
["bitfinex","BTCUSD",1641916885182,0.00115,41750.0,41740.0,0.00121621]
["bitfinex","BTCUSD",1641916885781,0.00015,41750.0,41740.0,0.00121621]
["bitfinex","BTCUSD",1641916885981,0.40701767,41741.0,41740.0,0.00121621]
["bitfinex","BTCUSD",1641916886185,0.00015,41750.0,41740.0,0.77470321]
["bitfinex","BTCUSD",1641916886381,0.00015,41750.0,41740.0,0.82470321]
["bitfinex","BTCUSD",1641916886583,0.001,41741.0,41740.0,0.92470321]
["bitfinex","BTCUSD",1641916886782,0.001,41741.0,41740.0,1.77470321]
["bitfinex","BTCUSD",1641916887229,0.001,41741.0,41740.0,1.88249321]
["bitfinex","BTCUSD",1641916887429,0.001,41741.0,41740.0,1.93249321]
["bitfinex","BTCUSD",1641916887830,0.00015,41750.0,41745.0,0.00128491]
["bitfinex","BTCUSD",1641916888030,0.00015,41750.0,41746.0,0.471387]
["bitfinex","BTCUSD",1641916888231,0.00015,41750.0,41748.0,0.24697314]
["bitfinex","BTCUSD",1641916888529,0.00010897,41750.0,41749.0,0.421387]
["bitfinex","BTCUSD",1641916889332,0.00010897,41750.0,41749.0,0.0479]
["bitfinex","BTCUSD",1641916889531,0.4398983,41742.0,41741.0,0.00085653]
["bitfinex","BTCUSD",1641916889931,0.4398983,41742.0,41740.0,0.119924]
["bitfinex","BTCUSD",1641916890533,0.00085371,41748.0,41741.0,0.39744601]
["bitfinex","BTCUSD",1641916890789,0.29886916,41759.0,41743.0,0.05989]
["bitfinex","BTCUSD",1641916890982,0.00128572,41755.0,41743.0,0.05989]
["bitfinex","BTCUSD",1641916891486,0.48667876,41749.0,41748.0,0.2759405]
["bitfinex","BTCUSD",1641916891683,0.48667876,41749.0,41743.0,0.05989]
["bitfinex","BTCUSD",1641916891881,0.48667876,41749.0,41742.0,0.15]
["bitfinex","BTCUSD",1641916892082,0.48667876,41749.0,41742.0,0.1]
["bitfinex","BTCUSD",1641916892485,0.31769786,41748.0,41740.0,0.00015]
["bitfinex","BTCUSD",1641916892683,0.00126846,41747.0,41730.0,0.04805]
["bitfinex","BTCUSD",1641916892882,0.00126846,41747.0,41735.0,0.373487]
["bitfinex","BTCUSD",1641916893183,0.32714758,41738.0,41735.0,0.79004032]
["bitfinex","BTCUSD",1641916893383,0.45960093,41736.0,41735.0,0.79004032]
["bitfinex","BTCUSD",1641916894187,0.45960093,41736.0,41735.0,0.30855332]
["bitfinex","BTCUSD",1641916894384,0.45960093,41736.0,41734.0,0.00085654]
["bitfinex","BTCUSD",1641916894629,0.46460093,41736.0,41730.0,0.04805]
["bitfinex","BTCUSD",1641916894930,0.005,41736.0,41734.0,0.373487]
["bitfinex","BTCUSD",1641916895128,0.005,41736.0,41735.0,1.223487]
["bitfinex","BTCUSD",1641916895330,0.005,41736.0,41735.0,1.7249513]
["bitfinex","BTCUSD",1641916895531,0.005,41736.0,41735.0,3.0969513]
["bitfinex","BTCUSD",1641916895729,0.00251082,41745.0,41735.0,3.09816619]
["bitfinex","BTCUSD",1641916895930,0.00251082,41745.0,41742.0,0.43774583]
["bitfinex","BTCUSD",1641916896132,0.00251082,41745.0,41744.0,0.5437842]
["bitfinex","BTCUSD",1641916896330,0.00251082,41745.0,41744.0,0.88631118]
["bitfinex","BTCUSD",1641916896531,0.00751082,41745.0,41744.0,1.30979818]
["bitfinex","BTCUSD",1641916896734,0.00876623,41745.0,41744.0,1.30979818]
["bitfinex","BTCUSD",1641916897731,0.00376623,41745.0,41744.0,1.30979818]
["bitfinex","BTCUSD",1641916898979,0.00376623,41745.0,41744.0,1.0151712]
["bitfinex","BTCUSD",1641916899383,0.00376623,41745.0,41744.0,0.771387]
["bitfinex","BTCUSD",1641916899581,0.00376623,41745.0,41744.0,0.471387]
["bitfinex","BTCUSD",1641916900181,0.00376623,41745.0,41744.0,0.421387]
["bitfinex","BTCUSD",1641916900583,0.00576623,41745.0,41744.0,0.421387]
["bitfinex","BTCUSD",1641916900782,0.00576623,41745.0,41744.0,0.373487]
["bitfinex","BTCUSD",1641916900984,0.00576623,41745.0,41742.0,0.00066558]
["bitfinex","BTCUSD",1641916901185,0.65,41744.0,41742.0,0.00066558]
["bitfinex","BTCUSD",1641916901387,0.33008745,41743.0,41742.0,0.00066558]
["bitfinex","BTCUSD",1641916901684,0.36249609,41743.0,41742.0,0.00066558]
["bitfinex","BTCUSD",1641916901887,0.36249609,41743.0,41730.0,0.05338285]
["bitfinex","BTCUSD",1641916902133,0.36249609,41743.0,41740.0,0.0006656]
["bitfinex","BTCUSD",1641916902738,0.6,41742.0,41729.0,0.08869589]
["bitfinex","BTCUSD",1641916902935,0.67976457,41743.0,41729.0,0.08997896]
["bitfinex","BTCUSD",1641916903134,0.00015,41740.0,41729.0,0.08869589]
["bitfinex","BTCUSD",1641916903335,0.00015,41740.0,41724.0,0.68523284]
["bitfinex","BTCUSD",1641916903541,0.00127729,41736.0,41725.0,0.373522]
["bitfinex","BTCUSD",1641916903735,0.059923,41735.0,41725.0,0.373522]
["bitfinex","BTCUSD",1641916903937,0.40602741,41727.0,41725.0,0.373522]
["bitfinex","BTCUSD",1641916904539,0.40602741,41727.0,41719.0,0.429588]
["bitfinex","BTCUSD",1641916904540,0.76870168,41727.0,41723.0,0.58533284]
["bitfinex","BTCUSD",1641916904736,0.30647325,41726.0,41723.0,0.58533284]
["bitfinex","BTCUSD",1641916904935,0.77408323,41727.0,41724.0,0.026648]
["bitfinex","BTCUSD",1641916905136,0.77408323,41727.0,41723.0,0.58533284]
["bitfinex","BTCUSD",1641916905137,0.46202741,41727.0,41723.0,0.58533284]
["bitfinex","BTCUSD",1641916905335,0.46328282,41727.0,41723.0,0.58533284]
["bitfinex","BTCUSD",1641916905786,0.45728282,41727.0,41723.0,0.00083579]
["bitfinex","BTCUSD",1641916906382,0.40853823,41727.0,41723.0,0.00083579]
["bitfinex","BTCUSD",1641916906584,0.41553823,41727.0,41719.0,0.5199]
["bitfinex","BTCUSD",1641916906783,0.41553823,41727.0,41723.0,0.00056782]
["bitfinex","BTCUSD",1641916907188,0.41553823,41727.0,41724.0,0.026648]
["bitfinex","BTCUSD",1641916907385,0.41679364,41727.0,41723.0,0.00056782]
["bitfinex","BTCUSD",1641916907784,0.41679364,41727.0,41721.0,0.3336836]
["bitfinex","BTCUSD",1641916907987,0.41679364,41727.0,41723.0,0.00056782]
["bitfinex","BTCUSD",1641916908386,0.41804905,41727.0,41723.0,0.00056782]
["bitfinex","BTCUSD",1641916908686,0.42704905,41727.0,41723.0,0.00056782]
["bitfinex","BTCUSD",1641916909087,0.42704905,41727.0,41721.0,0.05]
["bitfinex","BTCUSD",1641916909287,0.42704905,41727.0,41723.0,0.00063848]
["bitfinex","BTCUSD",1641916909533,0.02227705,41727.0,41726.0,1.276647]
["bitfinex","BTCUSD",1641916909736,0.02227705,41727.0,41726.0,1.376547]
["bitfinex","BTCUSD",1641916909933,0.00627705,41727.0,41726.0,1.526547]
["bitfinex","BTCUSD",1641916910135,0.00067728,41736.0,41727.0,0.8]
["bitfinex","BTCUSD",1641916910334,0.0012886,41738.0,41731.0,0.0999]
["bitfinex","BTCUSD",1641916910536,0.47889397,41735.0,41731.0,0.0999]
["bitfinex","BTCUSD",1641916911134,0.47889397,41735.0,41731.0,0.1499]
["bitfinex","BTCUSD",1641916911535,0.48014938,41735.0,41732.0,0.25326826]
["bitfinex","BTCUSD",1641916912135,0.00125541,41735.0,41732.0,0.25326826]
["bitfinex","BTCUSD",1641916912439,0.00125541,41735.0,41733.0,0.00074357]
["bitfinex","BTCUSD",1641916912636,0.04851082,41735.0,41733.0,0.00074357]
["bitfinex","BTCUSD",1641916913679,0.04976623,41735.0,41733.0,0.00074357]
["bitfinex","BTCUSD",1641916913880,0.50316881,41735.0,41733.0,0.00074357]
["bitfinex","BTCUSD",1641916914682,0.53442422,41735.0,41733.0,0.00274357]
["bitfinex","BTCUSD",1641916915482,0.91756384,41735.0,41733.0,0.00274357]
["bitfinex","BTCUSD",1641916915682,0.91881925,41735.0,41733.0,0.00274357]
["bitfinex","BTCUSD",1641916915882,0.50567963,41735.0,41733.0,0.00074357]
["bitfinex","BTCUSD",1641916916082,0.50567963,41735.0,41733.0,0.10064357]
["bitfinex","BTCUSD",1641916916283,0.50567963,41735.0,41733.0,0.15064357]
["bitfinex","BTCUSD",1641916916682,0.05953246,41735.0,41733.0,0.15164357]
["bitfinex","BTCUSD",1641916916883,0.05953246,41735.0,41734.0,1.25603301]
["bitfinex","BTCUSD",1641916917132,0.05953246,41735.0,41734.0,0.13056401]
["bitfinex","BTCUSD",1641916917332,0.05953246,41735.0,41734.0,0.0979]
["bitfinex","BTCUSD",1641916917534,0.05953246,41735.0,41734.0,0.04864306]
["bitfinex","BTCUSD",1641916917736,0.06078787,41735.0,41734.0,0.04864306]
["bitfinex","BTCUSD",1641916917933,0.06078787,41735.0,41725.0,0.65113527]
["bitfinex","BTCUSD",1641916917934,0.4,41733.0,41725.0,0.31033062]
["bitfinex","BTCUSD",1641916918235,0.8,41732.0,41723.0,0.68445058]
["bitfinex","BTCUSD",1641916918433,0.41996241,41725.0,41723.0,0.54085058]
["bitfinex","BTCUSD",1641916918834,0.38249367,41724.0,41723.0,0.54085058]
["bitfinex","BTCUSD",1641916919333,0.38249367,41724.0,41717.0,0.77072356]
["bitfinex","BTCUSD",1641916919535,0.00128172,41721.0,41710.0,0.95065]
["bitfinex","BTCUSD",1641916919734,0.00128172,41721.0,41711.0,0.026647]
["bitfinex","BTCUSD",1641916919936,0.0012578,41716.0,41710.0,0.00015]
["bitfinex","BTCUSD",1641916920238,0.0012578,41716.0,41714.0,0.0999]
["bitfinex","BTCUSD",1641916920535,0.0012578,41716.0,41708.0,0.03879266]
["bitfinex","BTCUSD",1641916920536,0.4,41713.0,41708.0,0.03879266]
["bitfinex","BTCUSD",1641916920792,0.4,41713.0,41706.0,0.009591]
["bitfinex","BTCUSD",1641916920793,0.6839797,41712.0,41706.0,0.009591]
["bitfinex","BTCUSD",1641916920987,0.00123876,41709.0,41706.0,0.009591]
["bitfinex","BTCUSD",1641916921183,0.373592,41708.0,41701.0,0.01]
["bitfinex","BTCUSD",1641916921383,0.55,41708.0,41707.0,0.00082872]
["bitfinex","BTCUSD",1641916921584,1.31320959,41708.0,41707.0,0.00082872]
["bitfinex","BTCUSD",1641916921785,0.0012686,41708.0,41707.0,0.00082872]
["bitfinex","BTCUSD",1641916922083,0.00125541,41708.0,41707.0,0.00082872]
["bitfinex","BTCUSD",1641916922282,0.00125541,41708.0,41701.0,0.01]
["bitfinex","BTCUSD",1641916922482,0.00125541,41708.0,41705.0,0.00082877]
["bitfinex","BTCUSD",1641916922483,0.39578732,41707.0,41705.0,0.00082877]
["bitfinex","BTCUSD",1641916922985,0.41807567,41706.0,41705.0,0.00082877]
["bitfinex","BTCUSD",1641916923182,0.41933108,41706.0,41705.0,0.00082877]
["bitfinex","BTCUSD",1641916923583,0.79292308,41706.0,41701.0,0.01]
["bitfinex","BTCUSD",1641916923784,0.41933108,41706.0,41703.0,0.00082883]
["bitfinex","BTCUSD",1641916923983,0.00120269,41704.0,41703.0,0.00082883]
["bitfinex","BTCUSD",1641916924184,0.5524581,41704.0,41703.0,0.00082883]
["bitfinex","BTCUSD",1641916924385,0.0024581,41704.0,41703.0,0.00082883]
["bitfinex","BTCUSD",1641916924633,0.0604581,41704.0,41701.0,0.01]
["bitfinex","BTCUSD",1641916924832,0.68162015,41703.0,41701.0,0.01]
["bitfinex","BTCUSD",1641916925032,1.03219825,41702.0,41701.0,0.01082889]
["bitfinex","BTCUSD",1641916925231,0.70579025,41702.0,41701.0,0.01082889]
["bitfinex","BTCUSD",1641916925636,0.38219825,41702.0,41701.0,0.01082889]
["bitfinex","BTCUSD",1641916925934,0.05,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1641916926133,0.00125541,41703.0,41701.0,0.01]
["bitfinex","BTCUSD",1641916926334,0.00125541,41702.0,41701.0,0.55900252]
["bitfinex","BTCUSD",1641916926535,0.00125541,41706.0,41703.0,0.0267]
["bitfinex","BTCUSD",1641916926734,0.00125541,41706.0,41705.0,1.226694]
["bitfinex","BTCUSD",1641916927033,0.00125541,41712.0,41707.0,1.272]
["bitfinex","BTCUSD",1641916927237,0.00125541,41712.0,41709.0,0.46918651]
["bitfinex","BTCUSD",1641916927442,0.00125541,41712.0,41710.0,0.47232601]
["bitfinex","BTCUSD",1641916927634,0.00125541,41712.0,41711.0,0.68316719]
["bitfinex","BTCUSD",1641916927833,0.00015,41720.0,41712.0,1.25]
["bitfinex","BTCUSD",1641916928035,0.00015,41720.0,41713.0,0.0479]
["bitfinex","BTCUSD",1641916928291,0.00015,41720.0,41717.0,0.026667]
["bitfinex","BTCUSD",1641916928583,0.00125541,41721.0,41719.0,0.026663]
["bitfinex","BTCUSD",1641916928782,0.00125541,41721.0,41720.0,3.79745339]
["bitfinex","BTCUSD",1641916928984,0.00125541,41725.0,41721.0,1.25721727]
["bitfinex","BTCUSD",1641916929184,0.00125541,41725.0,41724.0,1.026652]
["bitfinex","BTCUSD",1641916929384,0.00015,41730.0,41724.0,2.346552]
["bitfinex","BTCUSD",1641916929584,0.00015,41730.0,41728.0,0.026643]
["bitfinex","BTCUSD",1641916929784,0.00015,41730.0,41729.0,0.974539]
["bitfinex","BTCUSD",1641916929985,0.00015,41730.0,41729.0,1.27653898]
["bitfinex","BTCUSD",1641916930287,0.00015,41730.0,41729.0,1.74577311]
["bitfinex","BTCUSD",1641916930487,0.00015,41730.0,41729.0,2.14458255]
["bitfinex","BTCUSD",1641916930685,0.02315,41730.0,41729.0,1.24458255]
["bitfinex","BTCUSD",1641916931185,0.02315,41730.0,41729.0,0.93516168]
["bitfinex","BTCUSD",1641916931785,0.01815,41730.0,41729.0,0.93516168]
["bitfinex","BTCUSD",1641916932034,0.00068534,41735.0,41729.0,0.93516168]
["bitfinex","BTCUSD",1641916932235,0.00068534,41735.0,41730.0,0.30162701]
["bitfinex","BTCUSD",1641916932435,0.00068534,41735.0,41731.0,0.3714591]
["bitfinex","BTCUSD",1641916932635,0.242,41732.0,41731.0,0.224535]
["bitfinex","BTCUSD",1641916933037,0.242,41732.0,41731.0,0.124535]
["bitfinex","BTCUSD",1641916933435,0.242,41732.0,41731.0,0.0479]
["bitfinex","BTCUSD",1641916934037,0.221,41732.0,41731.0,0.0479]
["bitfinex","BTCUSD",1641916934237,0.221,41732.0,41731.0,0.074534]
["bitfinex","BTCUSD",1641916934438,0.221,41732.0,41729.0,0.00078875]
["bitfinex","BTCUSD",1641916934637,0.24,41732.0,41731.0,0.004]
["bitfinex","BTCUSD",1641916934838,0.019,41732.0,41731.0,0.0481]
["bitfinex","BTCUSD",1641916935439,0.019,41732.0,41731.0,0.004]
["bitfinex","BTCUSD",1641916935637,0.3938043,41732.0,41731.0,0.004]
["bitfinex","BTCUSD",1641916935887,1.26095415,41732.0,41729.0,0.00077997]
["bitfinex","BTCUSD",1641916936188,1.26095415,41732.0,41720.0,0.00015]
["bitfinex","BTCUSD",1641916936189,0.059937,41727.0,41720.0,0.00015]
["bitfinex","BTCUSD",1641916936388,0.00123063,41721.0,41720.0,0.00015]
["bitfinex","BTCUSD",1641916936581,0.00123063,41721.0,41720.0,0.02615]
["bitfinex","BTCUSD",1641916936582,0.44381263,41721.0,41720.0,0.02615]
["bitfinex","BTCUSD",1641916936782,0.49381263,41721.0,41720.0,0.02615]
["bitfinex","BTCUSD",1641916937182,0.79816263,41721.0,41720.0,0.02615]
["bitfinex","BTCUSD",1641916937583,0.44381263,41721.0,41720.0,0.02615]
["bitfinex","BTCUSD",1641916937783,0.49381263,41721.0,41720.0,0.02615]
["bitfinex","BTCUSD",1641916938682,0.459582,41721.0,41720.0,0.00015]
["bitfinex","BTCUSD",1641916939082,0.459582,41721.0,41719.0,0.00015]
["bitfinex","BTCUSD",1641916939536,0.459582,41721.0,41718.0,0.00057692]
["bitfinex","BTCUSD",1641916939837,0.13599,41721.0,41718.0,0.00057692]
["bitfinex","BTCUSD",1641916940036,0.067,41721.0,41718.0,0.00057692]
["bitfinex","BTCUSD",1641916940236,0.067,41721.0,41711.0,0.41740916]
["bitfinex","BTCUSD",1641916940237,0.373592,41720.0,41711.0,0.41740916]
["bitfinex","BTCUSD",1641916940439,0.39927092,41722.0,41717.0,0.00063437]
["bitfinex","BTCUSD",1641916940639,0.8,41720.0,41713.0,0.0999]
["bitfinex","BTCUSD",1641916940838,0.8,41720.0,41718.0,0.00015]
["bitfinex","BTCUSD",1641916941039,0.37808113,41717.0,41714.0,0.00015]
["bitfinex","BTCUSD",1641916941238,0.37808113,41717.0,41711.0,0.00253787]
["bitfinex","BTCUSD",1641916941443,0.42808113,41717.0,41709.0,0.00015]
["bitfinex","BTCUSD",1641916941640,0.42808113,41717.0,41710.0,0.026675]
["bitfinex","BTCUSD",1641916942039,0.42808113,41717.0,41710.0,0.026825]
["bitfinex","BTCUSD",1641916942439,0.42808113,41717.0,41710.0,0.126725]
["bitfinex","BTCUSD",1641916942639,0.48808113,41717.0,41710.0,0.179725]
["bitfinex","BTCUSD",1641916942842,0.35769765,41715.0,41710.0,0.129725]
["bitfinex","BTCUSD",1641916943042,0.40769765,41715.0,41710.0,0.15305]
["bitfinex","BTCUSD",1641916943481,0.40769765,41715.0,41710.0,0.10305]
["bitfinex","BTCUSD",1641916943880,0.00120335,41713.0,41710.0,0.10005]
["bitfinex","BTCUSD",1641916944084,0.00120335,41713.0,41710.0,0.10086477]
["bitfinex","BTCUSD",1641916944483,0.046745,41713.0,41710.0,0.10086477]
["bitfinex","BTCUSD",1641916944682,2.52100385,41712.0,41710.0,0.10386477]
["bitfinex","BTCUSD",1641916944881,0.37480937,41711.0,41710.0,0.10386477]
["bitfinex","BTCUSD",1641916945083,0.35,41710.0,41701.0,0.01]
["bitfinex","BTCUSD",1641916945282,0.35,41710.0,41708.0,0.00081482]
["bitfinex","BTCUSD",1641916945483,0.4,41710.0,41708.0,0.00081482]
["bitfinex","BTCUSD",1641916946085,0.36562567,41709.0,41708.0,0.00081482]
["bitfinex","BTCUSD",1641916946284,0.36562567,41709.0,41701.0,0.01]
["bitfinex","BTCUSD",1641916946488,0.4235928,41706.0,41701.0,0.01]
["bitfinex","BTCUSD",1641916946886,0.05,41705.0,41701.0,0.01]
["bitfinex","BTCUSD",1641916948333,0.05,41705.0,41702.0,0.25313301]
["bitfinex","BTCUSD",1641916948533,0.05,41705.0,41701.0,0.01]
["bitfinex","BTCUSD",1641916948733,0.004,41705.0,41701.0,0.01]
["bitfinex","BTCUSD",1641916948933,0.004,41705.0,41702.0,0.026695]
["bitfinex","BTCUSD",1641916949133,0.004,41705.0,41702.0,0.086641]
["bitfinex","BTCUSD",1641916949337,0.004,41705.0,41704.0,1.026697]
["bitfinex","BTCUSD",1641916949534,0.004,41705.0,41704.0,1.126697]
["bitfinex","BTCUSD",1641916949734,0.004,41705.0,41704.0,1.96797462]
["bitfinex","BTCUSD",1641916950138,0.004,41705.0,41704.0,2.08784962]
["bitfinex","BTCUSD",1641916950634,0.00085654,41718.0,41706.0,0.20527913]
["bitfinex","BTCUSD",1641916950887,0.00085654,41718.0,41710.0,0.326679]
["bitfinex","BTCUSD",1641916951093,0.2248,41719.0,41714.0,0.026673]
["bitfinex","BTCUSD",1641916951288,0.2248,41719.0,41718.0,1.298666]
["bitfinex","BTCUSD",1641916951487,0.2248,41719.0,41718.0,1.5916625]
["bitfinex","BTCUSD",1641916951687,0.2248,41719.0,41718.0,1.6916625]
["bitfinex","BTCUSD",1641916952489,0.2248,41719.0,41718.0,0.126666]
["bitfinex","BTCUSD",1641916952687,0.2248,41719.0,41718.0,0.141666]
["bitfinex","BTCUSD",1641916952889,0.2248,41719.0,41718.0,0.041666]
["bitfinex","BTCUSD",1641916953086,0.2248,41719.0,41718.0,1.313666]
["bitfinex","BTCUSD",1641916953487,0.2248,41719.0,41718.0,1.72493504]
["bitfinex","BTCUSD",1641916953887,0.2248,41719.0,41718.0,2.1564694]
["bitfinex","BTCUSD",1641916954088,0.2248,41719.0,41718.0,2.1414694]
["bitfinex","BTCUSD",1641916954738,0.00138989,41730.0,41719.0,0.059914]
["bitfinex","BTCUSD",1641916954939,0.00085663,41721.0,41719.0,1.66325175]
["bitfinex","BTCUSD",1641916955140,0.00085663,41721.0,41719.0,1.76325175]
["bitfinex","BTCUSD",1641916955538,0.00085663,41721.0,41719.0,3.13515175]
["bitfinex","BTCUSD",1641916955940,0.00138989,41730.0,41719.0,3.13515175]
["bitfinex","BTCUSD",1641916956241,0.00085662,41722.0,41719.0,3.13515175]
["bitfinex","BTCUSD",1641916956438,0.00085662,41722.0,41719.0,1.88515175]
["bitfinex","BTCUSD",1641916956638,0.00085662,41722.0,41719.0,1.89715175]
["bitfinex","BTCUSD",1641916957038,0.00138989,41730.0,41719.0,2.30562754]
["bitfinex","BTCUSD",1641916957244,0.00085662,41722.0,41719.0,1.94125175]
["bitfinex","BTCUSD",1641916958039,0.00085662,41722.0,41719.0,1.92925175]
["bitfinex","BTCUSD",1641916958293,0.00015,41730.0,41719.0,2.70149607]
["bitfinex","BTCUSD",1641916958485,0.00085662,41722.0,41719.0,1.9300636]
["bitfinex","BTCUSD",1641916958684,0.00085662,41722.0,41719.0,1.9640636]
["bitfinex","BTCUSD",1641916958885,0.00085662,41722.0,41719.0,2.2140636]
["bitfinex","BTCUSD",1641916959086,0.00085662,41722.0,41719.0,2.4140636]
["bitfinex","BTCUSD",1641916959285,0.00085662,41722.0,41721.0,2.8219]
["bitfinex","BTCUSD",1641916959486,0.00015,41730.0,41721.0,3.30445218]
["bitfinex","BTCUSD",1641916959688,0.00015,41730.0,41729.0,0.47401295]
["bitfinex","BTCUSD",1641916960088,0.00015,41730.0,41729.0,0.60065195]
["bitfinex","BTCUSD",1641916960488,0.00015,41730.0,41729.0,0.126639]
["bitfinex","BTCUSD",1641916960695,0.00015,41730.0,41729.0,0.006]
["bitfinex","BTCUSD",1641916960890,0.82497886,41730.0,41729.0,0.006]
["bitfinex","BTCUSD",1641916961088,0.92497886,41730.0,41729.0,0.006]
["bitfinex","BTCUSD",1641916961288,0.87497886,41730.0,41729.0,0.006]
["bitfinex","BTCUSD",1641916961689,0.87497886,41730.0,41729.0,0.1059]
["bitfinex","BTCUSD",1641916961690,0.42497886,41730.0,41729.0,0.1059]
["bitfinex","BTCUSD",1641916961891,0.05138686,41730.0,41729.0,0.1059]
["bitfinex","BTCUSD",1641916962133,0.00138686,41730.0,41729.0,0.0999]
["bitfinex","BTCUSD",1641916962734,0.00138686,41730.0,41729.0,0.1029]
["bitfinex","BTCUSD",1641916964434,0.00138686,41730.0,41724.0,1.326816]
["bitfinex","BTCUSD",1641916964635,0.00138686,41730.0,41729.0,0.003]
["bitfinex","BTCUSD",1641916965793,0.00015,41730.0,41729.0,0.003]
["bitfinex","BTCUSD",1641916965982,0.00015,41730.0,41729.0,0.029639]
["bitfinex","BTCUSD",1641916966584,0.00015,41730.0,41729.0,0.026639]
["bitfinex","BTCUSD",1641916966785,0.00015,41730.0,41729.0,2.40054118]
["bitfinex","BTCUSD",1641916966984,0.00015,41730.0,41729.0,3.71664118]
["bitfinex","BTCUSD",1641916967187,0.00015,41730.0,41729.0,3.81664118]
["bitfinex","BTCUSD",1641916967791,0.00015,41730.0,41729.0,4.01664118]
["bitfinex","BTCUSD",1641916967989,0.00015,41730.0,41729.0,4.06388575]
["bitfinex","BTCUSD",1641916968189,0.00015,41730.0,41729.0,3.50599199]
["bitfinex","BTCUSD",1641916968589,0.00015,41730.0,41729.0,3.45599199]
["bitfinex","BTCUSD",1641916968788,0.00015,41730.0,41729.0,3.66999199]
["bitfinex","BTCUSD",1641916968990,0.00015,41740.0,41733.0,1.498635]
["bitfinex","BTCUSD",1641916969190,0.00015,41740.0,41738.0,0.00120436]
["bitfinex","BTCUSD",1641916969390,0.00015,41740.0,41739.0,1.120717]
["bitfinex","BTCUSD",1641916969635,0.00015,41740.0,41739.0,0.070717]
["bitfinex","BTCUSD",1641916969835,0.00015,41740.0,41739.0,2.10341129]
["bitfinex","BTCUSD",1641916970536,0.00015,41740.0,41739.0,2.20341129]
["bitfinex","BTCUSD",1641916970739,0.00015,41740.0,41739.0,2.41341129]
["bitfinex","BTCUSD",1641916970937,0.00125,41749.0,41743.0,0.026612]
["bitfinex","BTCUSD",1641916971136,0.00125,41749.0,41744.0,1.3173239]
["bitfinex","BTCUSD",1641916971339,0.00125,41749.0,41744.0,1.3439269]
["bitfinex","BTCUSD",1641916971538,0.00125,41749.0,41748.0,1.63021001]
["bitfinex","BTCUSD",1641916971737,0.00210635,41749.0,41748.0,1.63021001]
["bitfinex","BTCUSD",1641916971938,0.00210635,41749.0,41748.0,1.73021001]
["bitfinex","BTCUSD",1641916972639,0.00125,41749.0,41748.0,1.73021001]
["bitfinex","BTCUSD",1641916972840,0.00125,41749.0,41748.0,0.134598]
["bitfinex","BTCUSD",1641916973037,0.00125,41749.0,41748.0,1.62863009]
["bitfinex","BTCUSD",1641916973490,0.00125,41749.0,41748.0,1.72863009]
["bitfinex","BTCUSD",1641916973690,0.00125,41749.0,41748.0,0.45663009]
["bitfinex","BTCUSD",1641916974092,0.00125,41749.0,41748.0,1.72863009]
["bitfinex","BTCUSD",1641916974496,0.00125,41749.0,41748.0,1.92863009]
["bitfinex","BTCUSD",1641916974794,0.00125,41749.0,41748.0,1.97273009]
["bitfinex","BTCUSD",1641916975294,0.0001,41750.0,41749.0,0.286463]
["bitfinex","BTCUSD",1641916975497,0.0001,41750.0,41749.0,1.402563]
["bitfinex","BTCUSD",1641916975893,0.0001,41750.0,41749.0,1.502563]
["bitfinex","BTCUSD",1641916976292,0.0001,41750.0,41749.0,1.602463]
["bitfinex","BTCUSD",1641916976693,0.0001,41750.0,41749.0,1.644463]
["bitfinex","BTCUSD",1641916977041,0.0001,41750.0,41749.0,1.544463]
["bitfinex","BTCUSD",1641916977241,0.0001,41750.0,41749.0,1.50933718]
["bitfinex","BTCUSD",1641916978043,0.0001,41750.0,41749.0,1.76733718]
["bitfinex","BTCUSD",1641916978242,0.0001,41750.0,41749.0,1.76854277]
["bitfinex","BTCUSD",1641916978441,0.0001,41750.0,41749.0,1.66864277]
["bitfinex","BTCUSD",1641916978841,0.0001,41750.0,41749.0,1.69664277]
["bitfinex","BTCUSD",1641916979045,0.00085632,41752.0,41749.0,1.69664277]
["bitfinex","BTCUSD",1641916979242,6.32e-06,41753.0,41752.0,1.88089519]
["bitfinex","BTCUSD",1641916979442,0.001,41757.0,41755.0,0.00128104]
["bitfinex","BTCUSD",1641916979641,0.002,41768.0,41759.0,0.2]
["bitfinex","BTCUSD",1641916979844,0.001,41762.0,41759.0,0.2]
["bitfinex","BTCUSD",1641916980042,0.001,41762.0,41758.0,1.37325584]
["bitfinex","BTCUSD",1641916980243,0.001,41762.0,41761.0,0.28768409]
["bitfinex","BTCUSD",1641916980442,0.001,41762.0,41761.0,1.55968409]
["bitfinex","BTCUSD",1641916980645,0.001,41762.0,41761.0,2.42241258]
["bitfinex","BTCUSD",1641916980887,0.001,41762.0,41761.0,2.0429404]
["bitfinex","BTCUSD",1641916982087,0.001,41762.0,41761.0,2.0319404]
["bitfinex","BTCUSD",1641916982287,0.001,41762.0,41761.0,2.1516414]
["bitfinex","BTCUSD",1641916982690,0.001,41762.0,41761.0,2.1957414]
["bitfinex","BTCUSD",1641916982889,0.001,41762.0,41761.0,2.4067414]
["bitfinex","BTCUSD",1641916983092,0.001,41762.0,41761.0,2.20803102]
["bitfinex","BTCUSD",1641916983292,0.001,41762.0,41761.0,1.92034693]
["bitfinex","BTCUSD",1641916983489,0.001,41762.0,41761.0,2.12034693]
["bitfinex","BTCUSD",1641916984092,0.001,41762.0,41761.0,2.10934693]
["bitfinex","BTCUSD",1641916984541,0.001,41762.0,41761.0,2.39459925]
["bitfinex","BTCUSD",1641916984742,0.001,41762.0,41761.0,2.20759925]
["bitfinex","BTCUSD",1641916985044,0.00325,41770.0,41764.0,1.25]
["bitfinex","BTCUSD",1641916985045,0.00457428,41770.0,41764.0,1.25]
["bitfinex","BTCUSD",1641916985243,0.00337428,41770.0,41768.0,0.00123827]
["bitfinex","BTCUSD",1641916985444,0.00227428,41770.0,41769.0,1.34530665]
["bitfinex","BTCUSD",1641916985742,0.001,41777.0,41772.0,1.472]
["bitfinex","BTCUSD",1641916985946,0.001,41777.0,41776.0,1.68139307]
["bitfinex","BTCUSD",1641916986145,0.001,41777.0,41776.0,1.90967307]
["bitfinex","BTCUSD",1641916986345,0.001,41777.0,41776.0,1.96950607]
["bitfinex","BTCUSD",1641916986843,0.001,41777.0,41776.0,1.97850607]
["bitfinex","BTCUSD",1641916987446,0.001,41777.0,41776.0,1.91867307]
["bitfinex","BTCUSD",1641916988296,0.001,41777.0,41776.0,1.90967307]
["bitfinex","BTCUSD",1641916988490,0.001,41777.0,41776.0,1.70028]
["bitfinex","BTCUSD",1641916988692,0.001,41777.0,41776.0,1.4161]
["bitfinex","BTCUSD",1641916988989,0.001,41777.0,41776.0,0.0561]
["bitfinex","BTCUSD",1641916989188,1.00120611,41776.0,41768.0,0.00085569]
["bitfinex","BTCUSD",1641916989387,1.10120611,41776.0,41768.0,0.00085569]
["bitfinex","BTCUSD",1641916989588,1.10120611,41776.0,41765.0,0.5019869]
["bitfinex","BTCUSD",1641916989789,0.00084862,41774.0,41768.0,0.00085565]
["bitfinex","BTCUSD",1641916990190,0.00084862,41774.0,41773.0,0.0999]
["bitfinex","BTCUSD",1641916990390,0.2248,41781.0,41773.0,0.0999]
["bitfinex","BTCUSD",1641916990589,0.04554165,41780.0,41773.0,0.0999]
["bitfinex","BTCUSD",1641916990790,0.008,41774.0,41773.0,0.1099]
["bitfinex","BTCUSD",1641916992036,0.008,41774.0,41770.0,0.00015]
["bitfinex","BTCUSD",1641916992237,0.44111859,41780.0,41770.0,0.00015]
["bitfinex","BTCUSD",1641916992437,0.54111859,41780.0,41769.0,0.00015]
["bitfinex","BTCUSD",1641916992637,0.54111859,41780.0,41770.0,0.3166305]
["bitfinex","BTCUSD",1641916992839,0.56411859,41780.0,41772.0,0.42854082]
["bitfinex","BTCUSD",1641916993038,0.12427432,41780.0,41772.0,0.42854082]
["bitfinex","BTCUSD",1641916993239,0.12427432,41780.0,41773.0,1.272]
["bitfinex","BTCUSD",1641916993240,0.00083967,41778.0,41773.0,1.272]
["bitfinex","BTCUSD",1641916994240,0.1,41780.0,41773.0,1.272]
["bitfinex","BTCUSD",1641916994440,0.00083967,41778.0,41773.0,1.272]
["bitfinex","BTCUSD",1641916994641,0.00083967,41778.0,41773.0,1.33305082]
["bitfinex","BTCUSD",1641916994841,0.00083967,41778.0,41773.0,1.27421282]
["bitfinex","BTCUSD",1641916995441,0.00083967,41778.0,41777.0,1.59563189]
["bitfinex","BTCUSD",1641916995793,0.00083967,41778.0,41777.0,1.75669664]
["bitfinex","BTCUSD",1641916996189,0.00083967,41778.0,41777.0,1.69686464]
["bitfinex","BTCUSD",1641916996588,0.00083967,41778.0,41777.0,1.89686464]
["bitfinex","BTCUSD",1641916996788,0.001,41782.0,41777.0,1.91386464]
["bitfinex","BTCUSD",1641916996989,0.00083969,41780.0,41777.0,1.91386464]
["bitfinex","BTCUSD",1641916997189,0.00083969,41780.0,41779.0,1.09314565]
["bitfinex","BTCUSD",1641916997391,0.19528622,41797.0,41781.0,1.25]
["bitfinex","BTCUSD",1641916997594,0.27856447,41817.0,41793.0,1.25]
["bitfinex","BTCUSD",1641916997595,0.0999,41808.0,41793.0,1.25]
["bitfinex","BTCUSD",1641916997892,0.42129393,41821.0,41801.0,0.00122779]
["bitfinex","BTCUSD",1641916998092,0.151,41823.0,41820.0,0.5985]
["bitfinex","BTCUSD",1641916998093,0.66348351,41822.0,41820.0,0.5985]
["bitfinex","BTCUSD",1641916998293,1.47398607,41824.0,41823.0,0.40986431]
["bitfinex","BTCUSD",1641916998294,1.03598607,41824.0,41823.0,0.40986431]
["bitfinex","BTCUSD",1641916998492,0.0478,41826.0,41824.0,0.20198]
["bitfinex","BTCUSD",1641916998795,1.11651138,41836.0,41823.0,1.40986431]
["bitfinex","BTCUSD",1641916998796,1.11651138,41836.0,41825.0,0.0468]
["bitfinex","BTCUSD",1641916998991,1.11651138,41836.0,41826.0,0.0479]
["bitfinex","BTCUSD",1641916999193,1.11651138,41836.0,41823.0,0.40986431]
["bitfinex","BTCUSD",1641916999194,1.11151138,41836.0,41831.0,0.00124958]
["bitfinex","BTCUSD",1641916999546,1.11151138,41836.0,41835.0,0.00020171]
["bitfinex","BTCUSD",1641916999547,0.91151138,41836.0,41835.0,0.00020171]
["bitfinex","BTCUSD",1641916999745,0.012817,41840.0,41835.0,0.04810171]
["bitfinex","BTCUSD",1641916999946,0.012817,41840.0,41835.0,0.04918741]
["bitfinex","BTCUSD",1641917000146,0.31592717,41840.0,41835.0,0.04918741]
["bitfinex","BTCUSD",1641917000348,0.41463816,41840.0,41835.0,0.00128741]
["bitfinex","BTCUSD",1641917000646,0.012817,41840.0,41835.0,0.40197736]
["bitfinex","BTCUSD",1641917000846,0.012817,41840.0,41830.0,0.05]
["bitfinex","BTCUSD",1641917001045,0.012817,41840.0,41817.0,0.5]
["bitfinex","BTCUSD",1641917001046,1.50095266,41820.0,41817.0,0.5]
["bitfinex","BTCUSD",1641917001247,0.00015,41830.0,41821.0,0.2]
["bitfinex","BTCUSD",1641917001449,0.00015,41830.0,41823.0,0.1]
["bitfinex","BTCUSD",1641917001450,0.30073977,41829.0,41823.0,0.1]
["bitfinex","BTCUSD",1641917001648,0.00015,41830.0,41829.0,0.00120116]
["bitfinex","BTCUSD",1641917001847,0.00015,41830.0,41825.0,0.05]
["bitfinex","BTCUSD",1641917002148,0.00015,41830.0,41827.0,0.48365221]
["bitfinex","BTCUSD",1641917002346,0.00015,41830.0,41829.0,1.3499]
["bitfinex","BTCUSD",1641917002945,0.00015,41830.0,41829.0,1.76079468]
["bitfinex","BTCUSD",1641917003145,0.00015,41830.0,41829.0,1.81079468]
["bitfinex","BTCUSD",1641917003390,0.00319608,41838.0,41829.0,1.81079468]
["bitfinex","BTCUSD",1641917003391,0.01708364,41837.0,41835.0,0.00128271]
["bitfinex","BTCUSD",1641917003990,0.01708364,41837.0,41835.0,0.36126468]
["bitfinex","BTCUSD",1641917004188,0.01208364,41837.0,41835.0,0.48075468]
["bitfinex","BTCUSD",1641917004388,0.01208364,41837.0,41835.0,0.53075468]
["bitfinex","BTCUSD",1641917004591,0.01208364,41837.0,41835.0,0.12077271]
["bitfinex","BTCUSD",1641917004788,0.01208364,41837.0,41836.0,0.0479]
["bitfinex","BTCUSD",1641917005589,0.01208364,41837.0,41835.0,0.01]
["bitfinex","BTCUSD",1641917006090,0.01208364,41837.0,41830.0,1.272]
["bitfinex","BTCUSD",1641917006388,0.01208364,41837.0,41834.0,0.00128954]
["bitfinex","BTCUSD",1641917006592,0.00079148,41836.0,41835.0,0.00120319]
["bitfinex","BTCUSD",1641917006792,0.00079148,41836.0,41835.0,1.27320319]
["bitfinex","BTCUSD",1641917007238,0.00079148,41836.0,41835.0,1.6858293]
["bitfinex","BTCUSD",1641917007438,0.00079148,41836.0,41835.0,1.27320319]
["bitfinex","BTCUSD",1641917007639,0.01208364,41837.0,41835.0,1.47320319]
["bitfinex","BTCUSD",1641917008142,0.00316545,41845.0,41835.0,1.47320319]
["bitfinex","BTCUSD",1641917008146,0.00031797,41854.0,41844.0,0.00127469]
["bitfinex","BTCUSD",1641917008340,0.16791,41856.0,41855.0,0.00124454]
["bitfinex","BTCUSD",1641917008538,0.16791,41856.0,41855.0,2.03353027]
["bitfinex","BTCUSD",1641917008539,0.16291,41856.0,41855.0,2.03353027]
["bitfinex","BTCUSD",1641917008739,0.16291,41856.0,41855.0,1.60383454]
["bitfinex","BTCUSD",1641917008940,0.16291,41856.0,41855.0,1.41983454]
["bitfinex","BTCUSD",1641917009244,0.16291,41856.0,41855.0,0.14783454]
["bitfinex","BTCUSD",1641917009440,0.16291,41856.0,41855.0,1.33714454]
["bitfinex","BTCUSD",1641917009640,0.26291,41856.0,41855.0,0.06514454]
["bitfinex","BTCUSD",1641917009841,0.636492,41856.0,41855.0,0.0639]
["bitfinex","BTCUSD",1641917010041,0.16291,41856.0,41855.0,0.0479]
["bitfinex","BTCUSD",1641917010240,0.16291,41856.0,41855.0,0.04915491]
["bitfinex","BTCUSD",1641917010441,0.16291,41856.0,41855.0,0.0479]
["bitfinex","BTCUSD",1641917010893,0.16291,41856.0,41855.0,0.25517845]
["bitfinex","BTCUSD",1641917011292,0.16291,41856.0,41855.0,2.27717845]
["bitfinex","BTCUSD",1641917011592,0.14791,41856.0,41855.0,2.27717845]
["bitfinex","BTCUSD",1641917011795,0.14791,41856.0,41855.0,1.52717845]
["bitfinex","BTCUSD",1641917012194,0.14791,41856.0,41855.0,1.52117845]
["bitfinex","BTCUSD",1641917012496,0.00075408,41858.0,41855.0,2.10378052]
["bitfinex","BTCUSD",1641917012695,0.00075408,41858.0,41856.0,1.82393391]
["bitfinex","BTCUSD",1641917012893,4.08e-06,41858.0,41857.0,1.96082913]
["bitfinex","BTCUSD",1641917013095,0.00015,41870.0,41858.0,1.25]
["bitfinex","BTCUSD",1641917013294,0.00015,41870.0,41867.0,0.00127137]
["bitfinex","BTCUSD",1641917013494,0.00015,41870.0,41867.0,0.04917137]
["bitfinex","BTCUSD",1641917013693,0.00015,41870.0,41867.0,1.52117137]
["bitfinex","BTCUSD",1641917013893,0.00015,41870.0,41867.0,1.32117137]
["bitfinex","BTCUSD",1641917014093,0.00015,41870.0,41867.0,1.31617137]
["bitfinex","BTCUSD",1641917014299,8.62e-05,41869.0,41867.0,0.16664851]
["bitfinex","BTCUSD",1641917014554,8.62e-05,41869.0,41868.0,2.83646614]
["bitfinex","BTCUSD",1641917014747,8.62e-05,41869.0,41868.0,2.57113104]
["bitfinex","BTCUSD",1641917014946,8.62e-05,41869.0,41868.0,0.04913104]
["bitfinex","BTCUSD",1641917015147,8.62e-05,41869.0,41868.0,0.59913104]
["bitfinex","BTCUSD",1641917015349,8.62e-05,41869.0,41868.0,0.60883004]
["bitfinex","BTCUSD",1641917015547,8.62e-05,41869.0,41868.0,0.5479]
["bitfinex","BTCUSD",1641917015749,8.62e-05,41869.0,41868.0,0.0479]
["bitfinex","BTCUSD",1641917016549,8.62e-05,41869.0,41860.0,0.0012479]
["bitfinex","BTCUSD",1641917016551,0.9,41868.0,41860.0,0.0491479]
["bitfinex","BTCUSD",1641917016749,0.3133213,41869.0,41860.0,0.0479]
["bitfinex","BTCUSD",1641917016953,0.1,41868.0,41867.0,0.0999]
["bitfinex","BTCUSD",1641917017149,8.62e-05,41869.0,41867.0,0.0999]
["bitfinex","BTCUSD",1641917017551,0.46597377,41863.0,41862.0,0.0008552]
["bitfinex","BTCUSD",1641917017750,0.89998974,41863.0,41862.0,0.0008552]
["bitfinex","BTCUSD",1641917017950,0.94998974,41863.0,41862.0,0.0008552]
["bitfinex","BTCUSD",1641917018151,0.99998974,41863.0,41862.0,0.0008552]
["bitfinex","BTCUSD",1641917018388,1.24910173,41863.0,41859.0,0.0999]
["bitfinex","BTCUSD",1641917018590,1.24910173,41863.0,41860.0,0.00085521]
["bitfinex","BTCUSD",1641917019087,0.99998974,41863.0,41860.0,0.00085521]
["bitfinex","BTCUSD",1641917019490,0.99998974,41863.0,41859.0,0.1029]
["bitfinex","BTCUSD",1641917019689,0.75,41860.0,41859.0,0.10375522]
["bitfinex","BTCUSD",1641917019887,0.75,41860.0,41859.0,0.00085522]
["bitfinex","BTCUSD",1641917019888,1.4087087,41860.0,41859.0,0.00085522]
["bitfinex","BTCUSD",1641917020090,1.1351267,41860.0,41859.0,0.00085522]
["bitfinex","BTCUSD",1641917020289,0.4,41859.0,41848.0,0.00015]
["bitfinex","BTCUSD",1641917020489,0.05,41857.0,41848.0,0.00015]
["bitfinex","BTCUSD",1641917020690,0.1,41857.0,41843.0,0.00015]
["bitfinex","BTCUSD",1641917020888,0.33789198,41853.0,41848.0,0.009]
["bitfinex","BTCUSD",1641917021088,0.67204587,41852.0,41848.0,0.009]
["bitfinex","BTCUSD",1641917021296,1.05,41850.0,41841.0,0.5]
["bitfinex","BTCUSD",1641917021495,0.67204587,41852.0,41841.0,0.22928]
["bitfinex","BTCUSD",1641917021496,0.75,41849.0,41841.0,0.22928]
["bitfinex","BTCUSD",1641917021691,0.1,41849.0,41841.0,0.22928]
["bitfinex","BTCUSD",1641917021889,0.05,41849.0,41841.0,0.22928]
["bitfinex","BTCUSD",1641917022142,0.42207331,41845.0,41843.0,0.00046326]
["bitfinex","BTCUSD",1641917022538,0.47207331,41845.0,41843.0,0.00046326]
["bitfinex","BTCUSD",1641917022840,0.53607331,41845.0,41843.0,0.008]
["bitfinex","BTCUSD",1641917023039,0.5,41843.0,41838.0,0.00015]
["bitfinex","BTCUSD",1641917023238,0.48607331,41845.0,41838.0,0.00015]
["bitfinex","BTCUSD",1641917023439,0.29240664,41844.0,41836.0,0.10005]
["bitfinex","BTCUSD",1641917023640,0.48607331,41845.0,41837.0,0.43187884]
["bitfinex","BTCUSD",1641917023841,0.064,41845.0,41837.0,0.43202884]
["bitfinex","BTCUSD",1641917024040,0.00015,41860.0,41842.0,0.00127031]
["bitfinex","BTCUSD",1641917024041,0.00138906,41860.0,41842.0,0.00127031]
["bitfinex","BTCUSD",1641917024242,0.00015,41860.0,41844.0,0.00120913]
["bitfinex","BTCUSD",1641917024442,0.00015,41860.0,41858.0,0.00125803]
["bitfinex","BTCUSD",1641917024644,0.3390124,41860.0,41850.0,0.044]
["bitfinex","BTCUSD",1641917024840,0.48028484,41858.0,41852.0,0.00129158]
["bitfinex","BTCUSD",1641917025641,0.00039539,41858.0,41852.0,0.00129158]
["bitfinex","BTCUSD",1641917026403,0.00039539,41858.0,41852.0,0.34506947]
["bitfinex","BTCUSD",1641917026602,0.00039539,41858.0,41853.0,0.11944]
["bitfinex","BTCUSD",1641917026803,0.42667499,41860.0,41852.0,0.34506947]
["bitfinex","BTCUSD",1641917027002,0.42667499,41860.0,41852.0,0.35306947]
["bitfinex","BTCUSD",1641917027003,0.01273122,41858.0,41852.0,0.35306947]
["bitfinex","BTCUSD",1641917027208,0.01273122,41858.0,41852.0,0.00929158]
["bitfinex","BTCUSD",1641917027404,0.01273122,41858.0,41852.0,0.067728]
["bitfinex","BTCUSD",1641917027605,0.01273122,41858.0,41853.0,0.3094182]
["bitfinex","BTCUSD",1641917027804,0.01273122,41858.0,41854.0,1.272]
["bitfinex","BTCUSD",1641917028007,0.012,41858.0,41856.0,1.272]
["bitfinex","BTCUSD",1641917028205,0.01273123,41858.0,41857.0,1.393591]
["bitfinex","BTCUSD",1641917028405,0.01273123,41858.0,41857.0,0.293591]
["bitfinex","BTCUSD",1641917028706,0.00073123,41858.0,41857.0,1.565591]
["bitfinex","BTCUSD",1641917028905,0.00292452,41864.0,41859.0,0.2]
["bitfinex","BTCUSD",1641917029106,8.62e-05,41869.0,41863.0,1.45128399]
["bitfinex","BTCUSD",1641917029304,0.24711816,41873.0,41864.0,0.044]
["bitfinex","BTCUSD",1641917029305,0.41322332,41871.0,41864.0,0.044]
["bitfinex","BTCUSD",1641917029544,0.24711816,41873.0,41864.0,0.044]
["bitfinex","BTCUSD",1641917029545,0.0011,41873.0,41865.0,0.2]
["bitfinex","BTCUSD",1641917029845,0.0011,41873.0,41866.0,0.044]
["bitfinex","BTCUSD",1641917030043,0.0011,41873.0,41866.0,1.316]
["bitfinex","BTCUSD",1641917030247,0.0011,41873.0,41866.0,1.31220399]
["bitfinex","BTCUSD",1641917030445,0.0011,41873.0,41868.0,0.00120875]
["bitfinex","BTCUSD",1641917031045,0.0011,41873.0,41870.0,0.059704]
["bitfinex","BTCUSD",1641917031247,0.0011,41873.0,41871.0,1.57395991]
["bitfinex","BTCUSD",1641917031446,0.0011,41873.0,41872.0,0.31093305]
["bitfinex","BTCUSD",1641917031648,0.0011,41873.0,41872.0,1.26820399]
["bitfinex","BTCUSD",1641917032046,0.0011,41873.0,41872.0,1.46820399]
["bitfinex","BTCUSD",1641917032246,0.0011,41873.0,41872.0,1.51220399]
["bitfinex","BTCUSD",1641917032945,0.0011,41873.0,41872.0,1.52820399]
["bitfinex","BTCUSD",1641917034298,0.0011,41873.0,41872.0,1.51220399]
["bitfinex","BTCUSD",1641917034498,0.00072465,41875.0,41874.0,0.259683]
["bitfinex","BTCUSD",1641917034698,0.00072465,41875.0,41874.0,1.57188699]
["bitfinex","BTCUSD",1641917035101,0.001,41878.0,41877.0,2.63880317]
["bitfinex","BTCUSD",1641917035299,0.001,41878.0,41877.0,2.88280317]
["bitfinex","BTCUSD",1641917035501,0.08276425,41882.0,41878.0,1.45]
["bitfinex","BTCUSD",1641917035700,0.08276425,41882.0,41881.0,2.71820399]
["bitfinex","BTCUSD",1641917035900,0.08276425,41882.0,41881.0,2.93674643]
["bitfinex","BTCUSD",1641917036200,0.00066621,41894.0,41885.0,2.71946848]
["bitfinex","BTCUSD",1641917036201,0.31028731,41894.0,41885.0,2.71946848]
["bitfinex","BTCUSD",1641917036401,0.00066621,41894.0,41886.0,1.25]
["bitfinex","BTCUSD",1641917036602,0.00066621,41894.0,41885.0,2.76346848]
["bitfinex","BTCUSD",1641917036603,0.00066621,41894.0,41888.0,1.26820399]
["bitfinex","BTCUSD",1641917036802,0.00066621,41894.0,41888.0,0.044]
["bitfinex","BTCUSD",1641917037247,0.31028731,41894.0,41888.0,0.04274]
["bitfinex","BTCUSD",1641917037446,0.3,41888.0,41886.0,0.03392]
["bitfinex","BTCUSD",1641917037651,0.32487693,41887.0,41886.0,0.03392]
["bitfinex","BTCUSD",1641917037852,0.1,41888.0,41886.0,0.03392]
["bitfinex","BTCUSD",1641917038048,0.05,41887.0,41886.0,0.03392]
["bitfinex","BTCUSD",1641917038447,0.5,41888.0,41885.0,0.0999]
["bitfinex","BTCUSD",1641917038647,0.47678174,41888.0,41885.0,0.0999]
["bitfinex","BTCUSD",1641917038847,0.9040931,41888.0,41886.0,0.001]
["bitfinex","BTCUSD",1641917039048,0.8540931,41888.0,41881.0,0.0477]
["bitfinex","BTCUSD",1641917039448,0.3710979,41883.0,41881.0,0.0477]
["bitfinex","BTCUSD",1641917039649,0.3710979,41883.0,41878.0,0.42]
["bitfinex","BTCUSD",1641917039847,0.00123829,41886.0,41878.0,0.42]
["bitfinex","BTCUSD",1641917040048,0.4247113,41879.0,41878.0,0.42]
["bitfinex","BTCUSD",1641917040252,0.31858903,41879.0,41878.0,0.42]
["bitfinex","BTCUSD",1641917040649,0.85,41878.0,41873.0,0.09375]
["bitfinex","BTCUSD",1641917040899,0.3588353,41877.0,41872.0,0.0999]
["bitfinex","BTCUSD",1641917041100,0.4588353,41877.0,41868.0,0.00015]
["bitfinex","BTCUSD",1641917041298,0.37892005,41869.0,41864.0,0.00015]
["bitfinex","BTCUSD",1641917041502,0.05,41869.0,41864.0,0.00015]
["bitfinex","BTCUSD",1641917041896,0.05,41869.0,41863.0,0.059713]
["bitfinex","BTCUSD",1641917042098,0.00123728,41874.0,41863.0,0.059713]
["bitfinex","BTCUSD",1641917042598,0.42237862,41869.0,41864.0,0.00015]
["bitfinex","BTCUSD",1641917042800,0.47237862,41869.0,41864.0,0.00015]
["bitfinex","BTCUSD",1641917043899,0.045,41869.0,41864.0,1.27337514]
["bitfinex","BTCUSD",1641917044099,0.0007178,41877.0,41865.0,0.119406]
["bitfinex","BTCUSD",1641917044301,0.0007178,41877.0,41865.0,0.119556]
["bitfinex","BTCUSD",1641917044541,0.0007178,41877.0,41866.0,0.00015]
["bitfinex","BTCUSD",1641917044743,0.00127703,41878.0,41866.0,1.27215]
["bitfinex","BTCUSD",1641917044744,0.24712543,41872.0,41866.0,1.27215]
["bitfinex","BTCUSD",1641917044944,0.00120849,41868.0,41866.0,1.331852]
["bitfinex","BTCUSD",1641917045144,0.00120849,41868.0,41867.0,0.00015]
["bitfinex","BTCUSD",1641917046245,0.00120849,41868.0,41862.0,0.059715]
["bitfinex","BTCUSD",1641917046451,0.00120849,41868.0,41861.0,0.00085525]
["bitfinex","BTCUSD",1641917047045,0.00420849,41868.0,41861.0,0.01585525]
["bitfinex","BTCUSD",1641917047245,0.00420849,41868.0,41861.0,0.015]
["bitfinex","BTCUSD",1641917047445,0.00420849,41868.0,41861.0,0.01585522]
["bitfinex","BTCUSD",1641917047646,0.00420849,41868.0,41867.0,2.92859477]
["bitfinex","BTCUSD",1641917047850,0.00071774,41877.0,41868.0,1.25]
["bitfinex","BTCUSD",1641917048048,0.00071774,41877.0,41871.0,0.00121529]
["bitfinex","BTCUSD",1641917048303,0.00015,41880.0,41872.0,0.044]
["bitfinex","BTCUSD",1641917048498,0.0007588,41877.0,41876.0,0.409694]
["bitfinex","BTCUSD",1641917048697,0.0007588,41877.0,41876.0,1.331694]
["bitfinex","BTCUSD",1641917048897,0.0007588,41877.0,41876.0,0.059694]
["bitfinex","BTCUSD",1641917049301,0.0007588,41877.0,41876.0,0.39841334]
["bitfinex","BTCUSD",1641917049499,0.00615,41880.0,41876.0,0.39963834]
["bitfinex","BTCUSD",1641917049699,0.0007588,41879.0,41877.0,1.272]
["bitfinex","BTCUSD",1641917049899,0.00303454,41888.0,41879.0,0.6]
["bitfinex","BTCUSD",1641917050301,0.00303454,41888.0,41882.0,0.44915094]
["bitfinex","BTCUSD",1641917050502,0.00303454,41888.0,41887.0,0.00122456]
["bitfinex","BTCUSD",1641917050699,0.00906162,41889.0,41887.0,1.31627456]
["bitfinex","BTCUSD",1641917050900,0.00906162,41889.0,41888.0,1.272]
["bitfinex","BTCUSD",1641917051099,0.00906162,41889.0,41888.0,1.37703]
["bitfinex","BTCUSD",1641917051299,0.0373842,41895.0,41889.0,1.25]
["bitfinex","BTCUSD",1641917051503,0.0373842,41895.0,41891.0,1.267]
["bitfinex","BTCUSD",1641917051699,0.0373842,41895.0,41891.0,1.311]
["bitfinex","BTCUSD",1641917052150,0.0373842,41895.0,41893.0,0.00129188]
["bitfinex","BTCUSD",1641917052350,0.0373842,41895.0,41893.0,1.70757765]
["bitfinex","BTCUSD",1641917052552,0.0021,41899.0,41894.0,1.25]
["bitfinex","BTCUSD",1641917052753,0.0209882,41902.0,41896.0,1.25]
["bitfinex","BTCUSD",1641917052953,0.03000588,41901.0,41897.0,0.26856522]
["bitfinex","BTCUSD",1641917053154,0.501992,41914.0,41899.0,1.45122581]
["bitfinex","BTCUSD",1641917053450,0.501992,41914.0,41905.0,0.00128245]
["bitfinex","BTCUSD",1641917053451,0.00744637,41907.0,41905.0,0.00128245]
["bitfinex","BTCUSD",1641917053650,0.501992,41914.0,41907.0,1.267]
["bitfinex","BTCUSD",1641917053852,0.501992,41914.0,41910.0,1.267]
["bitfinex","BTCUSD",1641917054056,0.0221345,41919.0,41913.0,1.25]
["bitfinex","BTCUSD",1641917054254,0.04885394,41922.0,41915.0,1.45]
["bitfinex","BTCUSD",1641917054451,0.03819,41922.0,41920.0,0.00123952]
["bitfinex","BTCUSD",1641917054651,0.01115351,41927.0,41921.0,0.47478406]
["bitfinex","BTCUSD",1641917054950,0.01115351,41927.0,41923.0,0.06084389]
["bitfinex","BTCUSD",1641917055150,0.0131484,41934.0,41925.0,1.25]
["bitfinex","BTCUSD",1641917055349,0.0131484,41934.0,41932.0,0.00120879]
["bitfinex","BTCUSD",1641917055551,0.0131484,41934.0,41933.0,0.044]
["bitfinex","BTCUSD",1641917055814,0.9313489,41934.0,41933.0,0.04475]
["bitfinex","BTCUSD",1641917056002,0.6813489,41934.0,41933.0,0.04475]
["bitfinex","BTCUSD",1641917056202,0.41100228,41934.0,41933.0,0.04475]
["bitfinex","BTCUSD",1641917056603,0.0131484,41934.0,41933.0,0.04475]
["bitfinex","BTCUSD",1641917056802,0.001,41936.0,41934.0,1.272]
["bitfinex","BTCUSD",1641917057005,0.001,41936.0,41935.0,2.21723727]
["bitfinex","BTCUSD",1641917057203,0.001,41936.0,41935.0,2.01798727]
["bitfinex","BTCUSD",1641917057403,0.0464407,41940.0,41937.0,1.272]
["bitfinex","BTCUSD",1641917057603,0.002,41944.0,41943.0,1.272]
["bitfinex","BTCUSD",1641917057803,0.002,41944.0,41943.0,1.35279661]
["bitfinex","BTCUSD",1641917058006,0.46496294,41962.0,41944.0,1.24927471]
["bitfinex","BTCUSD",1641917058007,0.028712,41962.0,41944.0,1.24927471]
["bitfinex","BTCUSD",1641917058205,0.00754836,41952.0,41951.0,0.00122505]
["bitfinex","BTCUSD",1641917058408,0.981784,41969.0,41958.0,0.00121349]
["bitfinex","BTCUSD",1641917058604,0.981784,41969.0,41961.0,0.1]
["bitfinex","BTCUSD",1641917058804,0.981784,41969.0,41959.0,0.044]
["bitfinex","BTCUSD",1641917058806,0.3069047,41968.0,41965.0,0.059563]
["bitfinex","BTCUSD",1641917059006,0.3069047,41968.0,41965.0,1.272]
["bitfinex","BTCUSD",1641917059007,0.1,41966.0,41965.0,1.272]
["bitfinex","BTCUSD",1641917059306,0.95,41965.0,41958.0,0.005]
["bitfinex","BTCUSD",1641917059544,0.373582,41964.0,41959.0,0.039]
["bitfinex","BTCUSD",1641917059745,0.26023798,41965.0,41959.0,0.039]
["bitfinex","BTCUSD",1641917059946,0.45802166,41960.0,41959.0,0.039]
["bitfinex","BTCUSD",1641917060148,0.00121775,41965.0,41963.0,0.0012]
["bitfinex","BTCUSD",1641917060347,0.00121775,41965.0,41952.0,0.3509047]
["bitfinex","BTCUSD",1641917060549,0.00121775,41965.0,41952.0,0.044]
["bitfinex","BTCUSD",1641917060747,0.00128405,41961.0,41950.0,0.00050399]
["bitfinex","BTCUSD",1641917060949,0.00128405,41961.0,41952.0,0.1]
["bitfinex","BTCUSD",1641917061148,0.00128405,41961.0,41950.0,0.06024999]
["bitfinex","BTCUSD",1641917061352,0.00128405,41961.0,41953.0,0.1]
["bitfinex","BTCUSD",1641917061647,0.3069047,41968.0,41950.0,0.00015]
["bitfinex","BTCUSD",1641917061946,0.98298141,41969.0,41951.0,0.1]
["bitfinex","BTCUSD",1641917061947,0.31394552,41959.0,41951.0,0.1]
["bitfinex","BTCUSD",1641917062148,0.00128524,41963.0,41950.0,0.00050399]
["bitfinex","BTCUSD",1641917062447,0.00128524,41963.0,41962.0,0.1]
["bitfinex","BTCUSD",1641917062649,0.98298141,41969.0,41962.0,0.19675]
["bitfinex","BTCUSD",1641917062847,0.98298141,41969.0,41962.0,0.09675]
["bitfinex","BTCUSD",1641917063048,0.037,41963.0,41962.0,0.10375]
["bitfinex","BTCUSD",1641917063304,0.037,41963.0,41962.0,0.30365]
["bitfinex","BTCUSD",1641917063500,0.037,41963.0,41962.0,0.20365]
["bitfinex","BTCUSD",1641917063699,0.43995029,41963.0,41962.0,0.1069]
["bitfinex","BTCUSD",1641917063897,0.037,41963.0,41962.0,0.1069]
["bitfinex","BTCUSD",1641917064100,0.00185409,41965.0,41962.0,1.35]
["bitfinex","BTCUSD",1641917064305,0.00057434,41965.0,41963.0,0.3069047]
["bitfinex","BTCUSD",1641917064597,0.00057434,41965.0,41963.0,0.1]
["bitfinex","BTCUSD",1641917064996,0.00057434,41965.0,41963.0,0.178572]
["bitfinex","BTCUSD",1641917065199,0.438974,41964.0,41962.0,0.044]
["bitfinex","BTCUSD",1641917065497,0.00121562,41963.0,41962.0,0.0001]
["bitfinex","BTCUSD",1641917065699,0.00121562,41963.0,41956.0,0.1]
["bitfinex","BTCUSD",1641917065896,0.00121562,41963.0,41956.0,0.095]
["bitfinex","BTCUSD",1641917066099,0.00121562,41963.0,41955.0,0.059584]
["bitfinex","BTCUSD",1641917066496,0.00057431,41961.0,41955.0,0.059584]
["bitfinex","BTCUSD",1641917066698,0.00057431,41961.0,41953.0,0.044]
["bitfinex","BTCUSD",1641917066699,0.34184979,41956.0,41953.0,0.044]
["bitfinex","BTCUSD",1641917066900,0.34184979,41956.0,41952.0,0.00070808]
["bitfinex","BTCUSD",1641917066901,0.40184179,41955.0,41952.0,0.00070808]
["bitfinex","BTCUSD",1641917067147,0.05,41955.0,41954.0,0.095]
["bitfinex","BTCUSD",1641917067347,0.00125789,41957.0,41954.0,0.095]
["bitfinex","BTCUSD",1641917067550,0.98304221,41969.0,41954.0,0.095]
["bitfinex","BTCUSD",1641917067848,0.00057428,41958.0,41951.0,0.3069047]
["bitfinex","BTCUSD",1641917068046,0.00057428,41958.0,41950.0,0.00100423]
["bitfinex","BTCUSD",1641917068047,0.00057428,41958.0,41952.0,0.34947036]
["bitfinex","BTCUSD",1641917068248,0.00057428,41958.0,41950.0,1.27300423]
["bitfinex","BTCUSD",1641917068448,0.00057428,41958.0,41954.0,0.119155]
["bitfinex","BTCUSD",1641917068650,0.00057428,41958.0,41954.0,0.4260597]
["bitfinex","BTCUSD",1641917068852,0.981784,41969.0,41956.0,1.272]
["bitfinex","BTCUSD",1641917069049,0.981784,41969.0,41968.0,0.00123066]
["bitfinex","BTCUSD",1641917069247,0.981784,41969.0,41962.0,1.272]
["bitfinex","BTCUSD",1641917069449,0.981784,41969.0,41966.0,0.40453512]
["bitfinex","BTCUSD",1641917069648,0.981784,41969.0,41968.0,0.5499]
["bitfinex","BTCUSD",1641917069848,0.88659249,41969.0,41968.0,1.71667174]
["bitfinex","BTCUSD",1641917070050,0.00826638,41989.0,41969.0,0.77999751]
["bitfinex","BTCUSD",1641917070252,0.00826638,41989.0,41977.0,0.17983204]
["bitfinex","BTCUSD",1641917070449,0.00826638,41989.0,41988.0,0.0012725]
["bitfinex","BTCUSD",1641917070651,0.01215573,41993.0,41988.0,0.1008425]
["bitfinex","BTCUSD",1641917070897,0.01215573,41993.0,41988.0,0.52012169]
["bitfinex","BTCUSD",1641917071098,0.08624297,41992.0,41973.0,0.23859727]
["bitfinex","BTCUSD",1641917071407,0.08624297,41992.0,41970.0,0.00015]
["bitfinex","BTCUSD",1641917071413,0.1,41986.0,41970.0,0.00015]
["bitfinex","BTCUSD",1641917071598,0.1,41978.0,41974.0,0.0999]
["bitfinex","BTCUSD",1641917071796,0.6,41975.0,41969.0,0.06199999]
["bitfinex","BTCUSD",1641917071996,1.11223801,41974.0,41969.0,0.06199999]
["bitfinex","BTCUSD",1641917072197,1.11223801,41974.0,41954.0,0.044]
["bitfinex","BTCUSD",1641917072198,0.1,41970.0,41956.0,0.00015]
["bitfinex","BTCUSD",1641917072397,0.00128422,41969.0,41955.0,0.00015]
["bitfinex","BTCUSD",1641917072597,0.05,41967.0,41954.0,0.059582]
["bitfinex","BTCUSD",1641917073000,0.28906032,41963.0,41955.0,0.36683988]
["bitfinex","BTCUSD",1641917073198,0.00528422,41969.0,41958.0,0.020289]
["bitfinex","BTCUSD",1641917073199,0.004,41969.0,41958.0,0.020289]
["bitfinex","BTCUSD",1641917073598,0.004,41969.0,41962.0,0.059559]
["bitfinex","BTCUSD",1641917073797,0.004,41969.0,41962.0,0.103559]
["bitfinex","BTCUSD",1641917074001,0.004,41969.0,41962.0,0.044]
["bitfinex","BTCUSD",1641917074197,0.336738,41970.0,41968.0,0.0999]
["bitfinex","BTCUSD",1641917074399,0.336738,41970.0,41960.0,1.27215]
["bitfinex","BTCUSD",1641917074400,0.336738,41970.0,41960.0,0.00015]
["bitfinex","BTCUSD",1641917074650,0.00015,41980.0,41969.0,0.0999]
["bitfinex","BTCUSD",1641917074849,0.00015,41980.0,41970.0,0.044]
["bitfinex","BTCUSD",1641917075047,0.00127975,41988.0,41970.0,0.044]
["bitfinex","BTCUSD",1641917075048,0.07515,41985.0,41970.0,0.044]
["bitfinex","BTCUSD",1641917075254,0.00128325,41981.0,41970.0,0.044]
["bitfinex","BTCUSD",1641917075448,0.00128325,41981.0,41976.0,0.02485]
["bitfinex","BTCUSD",1641917075648,0.00128325,41981.0,41979.0,0.0999]
["bitfinex","BTCUSD",1641917075848,0.00128325,41981.0,41971.0,0.38418301]
["bitfinex","BTCUSD",1641917075850,0.00128325,41981.0,41971.0,0.35893301]
["bitfinex","BTCUSD",1641917076050,0.40119431,41990.0,41971.0,0.4069047]
["bitfinex","BTCUSD",1641917076051,0.00142492,41990.0,41971.0,0.4069047]
["bitfinex","BTCUSD",1641917076255,0.00056271,41982.0,41972.0,0.044]
["bitfinex","BTCUSD",1641917076450,0.0022505,41988.0,41977.0,0.00124338]
["bitfinex","BTCUSD",1641917076652,0.0022505,41988.0,41987.0,0.00127493]
["bitfinex","BTCUSD",1641917076849,0.0022505,41988.0,41987.0,0.07154]
["bitfinex","BTCUSD",1641917077255,0.65681912,41990.0,41977.0,0.013]
["bitfinex","BTCUSD",1641917077451,0.00126772,41988.0,41977.0,0.013]
["bitfinex","BTCUSD",1641917077650,0.00126772,41988.0,41980.0,0.059544]
["bitfinex","BTCUSD",1641917078303,0.00015,41990.0,41981.0,0.3069047]
["bitfinex","BTCUSD",1641917078495,0.00015,41990.0,41984.0,0.119051]
["bitfinex","BTCUSD",1641917078697,0.01215573,41993.0,41985.0,2.9324307]
["bitfinex","BTCUSD",1641917078996,0.01215573,41993.0,41985.0,2.9824307]
["bitfinex","BTCUSD",1641917078997,0.002,41990.0,41985.0,2.9824307]
["bitfinex","BTCUSD",1641917079198,0.001,41997.0,41996.0,0.50220517]
["bitfinex","BTCUSD",1641917079399,0.001,41997.0,41996.0,0.08089]
["bitfinex","BTCUSD",1641917079696,0.001,41997.0,41991.0,0.07413]
["bitfinex","BTCUSD",1641917079697,0.03570055,41999.0,41991.0,0.044]
["bitfinex","BTCUSD",1641917079896,0.03570055,41999.0,41985.0,0.059537]
["bitfinex","BTCUSD",1641917080096,0.03570055,41999.0,41986.0,0.3069047]
["bitfinex","BTCUSD",1641917080296,0.36174093,41994.0,41985.0,0.259537]
["bitfinex","BTCUSD",1641917080498,0.36174093,41994.0,41986.0,1.272]
["bitfinex","BTCUSD",1641917080698,0.10124218,41993.0,41980.0,3.54415]
["bitfinex","BTCUSD",1641917080898,0.08629455,41987.0,41968.0,0.00085416]
["bitfinex","BTCUSD",1641917081097,0.00122972,41974.0,41968.0,0.00085416]
["bitfinex","BTCUSD",1641917081300,0.31450756,41970.0,41968.0,0.00085416]
["bitfinex","BTCUSD",1641917081502,0.36450756,41970.0,41968.0,0.00085416]
["bitfinex","BTCUSD",1641917081700,0.75332509,41970.0,41968.0,0.00085416]
["bitfinex","BTCUSD",1641917082043,0.48031354,41965.0,41959.0,1.27215]
["bitfinex","BTCUSD",1641917082442,0.53031354,41965.0,41960.0,0.00015]
["bitfinex","BTCUSD",1641917082844,0.48031354,41965.0,41960.0,0.00015]
["bitfinex","BTCUSD",1641917083043,0.00126248,41961.0,41960.0,0.007]
["bitfinex","BTCUSD",1641917083443,0.00126248,41961.0,41960.0,0.00800407]
["bitfinex","BTCUSD",1641917084345,0.00126248,41961.0,41960.0,0.00715]
["bitfinex","BTCUSD",1641917084543,0.48331354,41965.0,41960.0,0.00715]
["bitfinex","BTCUSD",1641917084744,0.48456895,41965.0,41960.0,0.00715]
["bitfinex","BTCUSD",1641917084942,0.53456895,41965.0,41960.0,0.00715]
["bitfinex","BTCUSD",1641917085143,0.53956895,41965.0,41960.0,1.27915]
["bitfinex","BTCUSD",1641917085346,0.53956895,41965.0,41960.0,0.00715]
["bitfinex","BTCUSD",1641917085806,0.44347898,41962.0,41960.0,0.00800407]
["bitfinex","BTCUSD",1641917085998,0.49347898,41962.0,41960.0,0.00800407]
["bitfinex","BTCUSD",1641917086196,0.26428937,41961.0,41960.0,0.00600407]
["bitfinex","BTCUSD",1641917086396,0.26428937,41961.0,41960.0,0.00100407]
["bitfinex","BTCUSD",1641917086596,0.05,41962.0,41960.0,0.00100407]
["bitfinex","BTCUSD",1641917086796,0.48156895,41965.0,41960.0,0.00015]
["bitfinex","BTCUSD",1641917087000,0.312,41984.0,41960.0,0.119282]
["bitfinex","BTCUSD",1641917087001,0.00127879,41970.0,41960.0,0.119282]
["bitfinex","BTCUSD",1641917087296,0.00127879,41970.0,41960.0,0.00015]
["bitfinex","BTCUSD",1641917087498,0.32958813,41984.0,41960.0,0.00015]
["bitfinex","BTCUSD",1641917087499,0.00124668,41961.0,41960.0,0.00015]
["bitfinex","BTCUSD",1641917087699,0.00124668,41961.0,41959.0,0.00015]
["bitfinex","BTCUSD",1641917088199,0.00124668,41961.0,41958.0,0.0008541]
["bitfinex","BTCUSD",1641917088398,0.37241811,41969.0,41958.0,0.0008541]
["bitfinex","BTCUSD",1641917088598,0.42365298,41969.0,41958.0,0.0008541]
["bitfinex","BTCUSD",1641917088800,0.42365298,41969.0,41958.0,1.2728541]
["bitfinex","BTCUSD",1641917089006,0.44465298,41969.0,41958.0,0.0644301]
["bitfinex","BTCUSD",1641917089198,0.28194915,41968.0,41959.0,1.272]
["bitfinex","BTCUSD",1641917089398,0.28194915,41968.0,41961.0,0.00085406]
["bitfinex","BTCUSD",1641917089651,0.00125296,41962.0,41958.0,0.004]
["bitfinex","BTCUSD",1641917090250,0.00125296,41962.0,41949.0,1.27215]
["bitfinex","BTCUSD",1641917090450,0.42241811,41969.0,41949.0,1.27215]
["bitfinex","BTCUSD",1641917090451,0.26973318,41966.0,41952.0,0.319159]
["bitfinex","BTCUSD",1641917090653,0.05,41969.0,41952.0,0.319159]
["bitfinex","BTCUSD",1641917090654,0.00015,41970.0,41955.0,0.1]
["bitfinex","BTCUSD",1641917090858,0.00015,41970.0,41956.0,0.51373318]
["bitfinex","BTCUSD",1641917091052,0.001,41966.0,41956.0,0.61373318]
["bitfinex","BTCUSD",1641917091256,0.001,41966.0,41957.0,1.272]
["bitfinex","BTCUSD",1641917091453,0.29157853,41963.0,41962.0,0.119125]
["bitfinex","BTCUSD",1641917091650,0.001,41966.0,41963.0,1.272]
["bitfinex","BTCUSD",1641917091850,0.001,41966.0,41964.0,0.044]
["bitfinex","BTCUSD",1641917092051,0.001,41966.0,41965.0,1.722]
["bitfinex","BTCUSD",1641917092255,0.00015,41970.0,41966.0,1.25]
["bitfinex","BTCUSD",1641917092451,0.00116949,41970.0,41969.0,1.272]
["bitfinex","BTCUSD",1641917093053,0.00116949,41970.0,41969.0,1.28]
["bitfinex","BTCUSD",1641917093300,0.5,41968.0,41959.0,0.00085416]
["bitfinex","BTCUSD",1641917093498,0.40224822,41960.0,41959.0,0.00085416]
["bitfinex","BTCUSD",1641917093697,0.88805624,41960.0,41959.0,0.00085416]
["bitfinex","BTCUSD",1641917093898,0.88805624,41960.0,41949.0,0.00015]
["bitfinex","BTCUSD",1641917094098,0.48580802,41960.0,41957.0,0.00085411]
["bitfinex","BTCUSD",1641917094698,0.27362924,41959.0,41957.0,0.00085411]
["bitfinex","BTCUSD",1641917095002,0.005,41960.0,41957.0,0.00485411]
["bitfinex","BTCUSD",1641917095199,0.005,41960.0,41957.0,0.004]
["bitfinex","BTCUSD",1641917095597,0.005,41960.0,41958.0,0.119144]
["bitfinex","BTCUSD",1641917095999,0.25,41960.0,41959.0,0.29899614]
["bitfinex","BTCUSD",1641917096198,0.00173425,41970.0,41961.0,1.272]
["bitfinex","BTCUSD",1641917096401,0.00116949,41970.0,41962.0,0.41209681]
["bitfinex","BTCUSD",1641917096598,0.00173428,41970.0,41963.0,0.119116]
["bitfinex","BTCUSD",1641917096798,0.00173428,41970.0,41964.0,0.044]
["bitfinex","BTCUSD",1641917097046,0.00173428,41970.0,41966.0,0.39524914]
["bitfinex","BTCUSD",1641917097248,0.00173428,41970.0,41965.0,0.28458666]
["bitfinex","BTCUSD",1641917097447,0.00071479,41970.0,41964.0,0.044]
["bitfinex","BTCUSD",1641917097649,0.00015,41970.0,41964.0,0.044]
["bitfinex","BTCUSD",1641917097850,0.00015,41970.0,41959.0,0.00085415]
["bitfinex","BTCUSD",1641917097851,1.25,41969.0,41959.0,0.00085415]
["bitfinex","BTCUSD",1641917098049,0.43185484,41973.0,41959.0,0.00085415]
["bitfinex","BTCUSD",1641917098050,0.0012104,41964.0,41959.0,0.00085415]
["bitfinex","BTCUSD",1641917098350,0.0012104,41964.0,41961.0,0.059574]
["bitfinex","BTCUSD",1641917098351,0.43850146,41963.0,41961.0,0.059574]
["bitfinex","BTCUSD",1641917098548,0.43850146,41963.0,41960.0,0.00015]
["bitfinex","BTCUSD",1641917098747,0.68982396,41963.0,41960.0,0.00015]
["bitfinex","BTCUSD",1641917098948,0.43850146,41963.0,41960.0,0.00015]
["bitfinex","BTCUSD",1641917099148,0.48950146,41963.0,41960.0,0.00415]
["bitfinex","BTCUSD",1641917099350,0.48950146,41963.0,41960.0,0.004]
["bitfinex","BTCUSD",1641917099949,0.28292952,41962.0,41960.0,0.004]
["bitfinex","BTCUSD",1641917100256,0.40368529,41962.0,41960.0,0.00415]
["bitfinex","BTCUSD",1641917100449,0.40368529,41962.0,41960.0,0.00015]
["bitfinex","BTCUSD",1641917100903,1.35122827,41961.0,41960.0,0.00015]
["bitfinex","BTCUSD",1641917101098,1.223582,41960.0,41950.0,0.00015]
["bitfinex","BTCUSD",1641917101299,0.00125267,41952.0,41941.0,0.008]
["bitfinex","BTCUSD",1641917101497,0.00125267,41952.0,41943.0,0.209601]
["bitfinex","BTCUSD",1641917101498,0.00125042,41952.0,41943.0,0.209601]
["bitfinex","BTCUSD",1641917101796,0.00125042,41952.0,41943.0,0.64914473]
["bitfinex","BTCUSD",1641917101998,0.00015,41960.0,41943.0,0.84914473]
["bitfinex","BTCUSD",1641917102198,0.00125363,41958.0,41943.0,0.64914473]
["bitfinex","BTCUSD",1641917102397,0.00125363,41958.0,41943.0,0.64414473]
["bitfinex","BTCUSD",1641917102801,0.42757967,41958.0,41950.0,0.40259566]
["bitfinex","BTCUSD",1641917102999,0.05,41956.0,41953.0,0.059584]
["bitfinex","BTCUSD",1641917103396,0.42857967,41958.0,41953.0,0.059584]
["bitfinex","BTCUSD",1641917103397,0.47857967,41958.0,41953.0,0.059584]
["bitfinex","BTCUSD",1641917103598,0.00225363,41958.0,41953.0,0.059584]
["bitfinex","BTCUSD",1641917103799,0.00015,41960.0,41954.0,1.25]
["bitfinex","BTCUSD",1641917104001,0.00015,41960.0,41957.0,0.0012064]
["bitfinex","BTCUSD",1641917104200,0.00015,41960.0,41958.0,0.059571]
["bitfinex","BTCUSD",1641917104646,0.00015,41960.0,41957.0,0.119141]
["bitfinex","BTCUSD",1641917104647,0.36728551,41959.0,41957.0,0.119141]
["bitfinex","BTCUSD",1641917105047,0.00015,41960.0,41958.0,0.003]
["bitfinex","BTCUSD",1641917105249,0.00015,41960.0,41959.0,1.35357]
["bitfinex","BTCUSD",1641917105450,0.00056438,41966.0,41964.0,0.0012514]
["bitfinex","BTCUSD",1641917105649,0.00056438,41966.0,41965.0,1.494]
["bitfinex","BTCUSD",1641917105847,0.00056438,41966.0,41965.0,1.294]
["bitfinex","BTCUSD",1641917106047,0.00015,41980.0,41965.0,0.526858]
["bitfinex","BTCUSD",1641917106248,0.0005645,41968.0,41965.0,0.586418]
["bitfinex","BTCUSD",1641917106850,0.0005645,41968.0,41965.0,0.10356]
["bitfinex","BTCUSD",1641917107050,0.23811774,41984.0,41965.0,0.10356]
["bitfinex","BTCUSD",1641917107051,0.5563,41991.0,41965.0,0.10856]
["bitfinex","BTCUSD",1641917107248,0.80947187,41973.0,41966.0,0.27058834]
["bitfinex","BTCUSD",1641917107448,0.00122978,41980.0,41970.0,0.00015]
["bitfinex","BTCUSD",1641917107449,0.00225768,41975.0,41970.0,0.00015]
["bitfinex","BTCUSD",1641917107651,0.00225768,41975.0,41965.0,0.26058269]
["bitfinex","BTCUSD",1641917107948,0.00225768,41975.0,41969.0,0.059563]
["bitfinex","BTCUSD",1641917108152,0.00225768,41975.0,41974.0,0.00127811]
["bitfinex","BTCUSD",1641917108402,0.00015,41980.0,41975.0,1.15]
["bitfinex","BTCUSD",1641917108603,0.00015,41980.0,41979.0,0.00128031]
["bitfinex","BTCUSD",1641917108804,0.00015,41980.0,41979.0,0.04528031]
["bitfinex","BTCUSD",1641917109204,0.00015,41980.0,41979.0,1.52428031]
["bitfinex","BTCUSD",1641917109404,0.085,41987.0,41980.0,1.35]
["bitfinex","BTCUSD",1641917109603,0.085,41987.0,41981.0,0.044]
["bitfinex","BTCUSD",1641917109805,0.00052406,41982.0,41981.0,1.316]
["bitfinex","BTCUSD",1641917110005,0.00052406,41982.0,41981.0,2.14719257]
["bitfinex","BTCUSD",1641917110203,0.00052406,41982.0,41981.0,2.24719257]
["bitfinex","BTCUSD",1641917110405,0.00052406,41982.0,41981.0,2.50672857]
["bitfinex","BTCUSD",1641917110604,0.085,41987.0,41982.0,1.45]
["bitfinex","BTCUSD",1641917110806,0.085,41987.0,41983.0,1.70231959]
["bitfinex","BTCUSD",1641917111005,0.085,41987.0,41983.0,0.03376]
["bitfinex","BTCUSD",1641917111205,0.00120707,41984.0,41982.0,0.004]
["bitfinex","BTCUSD",1641917111405,0.3,41982.0,41968.0,0.0014455]
["bitfinex","BTCUSD",1641917111605,0.00120707,41984.0,41977.0,0.1]
["bitfinex","BTCUSD",1641917111808,0.085,41987.0,41983.0,0.00123518]
["bitfinex","BTCUSD",1641917112049,0.00015,41990.0,41985.0,0.2]
["bitfinex","BTCUSD",1641917112250,0.00015,41990.0,41989.0,0.00129699]
["bitfinex","BTCUSD",1641917112450,0.03449095,41999.0,41994.0,0.00121456]
["bitfinex","BTCUSD",1641917112651,0.43165065,41995.0,41994.0,0.00121456]
["bitfinex","BTCUSD",1641917112851,0.001,41995.0,41994.0,0.00121456]
["bitfinex","BTCUSD",1641917113251,0.001,41995.0,41994.0,0.00521456]
["bitfinex","BTCUSD",1641917113751,0.001,41995.0,41994.0,0.20521456]
["bitfinex","BTCUSD",1641917114151,0.001,41995.0,41994.0,0.00521456]
["bitfinex","BTCUSD",1641917114352,0.001,41995.0,41993.0,0.059523]
["bitfinex","BTCUSD",1641917115152,0.03101102,41999.0,41994.0,0.97997221]
["bitfinex","BTCUSD",1641917115354,0.03101102,41999.0,41996.0,0.059515]
["bitfinex","BTCUSD",1641917115552,0.190485,41995.0,41993.0,0.004]
["bitfinex","BTCUSD",1641917115805,0.190485,41995.0,41989.0,0.178562]
["bitfinex","BTCUSD",1641917115806,0.240485,41995.0,41989.0,0.178562]
["bitfinex","BTCUSD",1641917115998,0.240485,41995.0,41990.0,0.044]
["bitfinex","BTCUSD",1641917116204,0.190485,41995.0,41994.0,0.1797947]
["bitfinex","BTCUSD",1641917116398,0.190485,41995.0,41994.0,0.222538]
["bitfinex","BTCUSD",1641917116801,0.190485,41995.0,41994.0,0.044]
["bitfinex","BTCUSD",1641917117199,0.190485,41995.0,41994.0,0.048]
["bitfinex","BTCUSD",1641917117400,0.240485,41995.0,41994.0,0.048]
["bitfinex","BTCUSD",1641917117601,0.56845431,41995.0,41994.0,0.048]
["bitfinex","BTCUSD",1641917117799,0.240485,41995.0,41994.0,0.048]
["bitfinex","BTCUSD",1641917118003,0.001,42007.0,41996.0,1.25]
["bitfinex","BTCUSD",1641917118204,0.001,42007.0,42004.0,0.22951112]
["bitfinex","BTCUSD",1641917118205,0.42889573,42006.0,42004.0,0.22951112]
["bitfinex","BTCUSD",1641917118402,0.001,42007.0,42006.0,0.0012147]
["bitfinex","BTCUSD",1641917118608,0.002,42009.0,42006.0,0.044]
["bitfinex","BTCUSD",1641917118807,0.32209811,42007.0,42006.0,0.044]
["bitfinex","BTCUSD",1641917119003,0.002,42009.0,42007.0,0.00015]
["bitfinex","BTCUSD",1641917119202,0.004,42009.0,42008.0,0.044]
["bitfinex","BTCUSD",1641917119401,0.004,42009.0,42008.0,0.103513]
["bitfinex","BTCUSD",1641917119402,0.00451611,42009.0,42008.0,0.103513]
["bitfinex","BTCUSD",1641917119643,0.00451611,42009.0,42008.0,0.103663]
["bitfinex","BTCUSD",1641917119843,0.00542814,42009.0,42008.0,0.103663]
["bitfinex","BTCUSD",1641917120044,0.00542814,42009.0,42008.0,0.146263]
["bitfinex","BTCUSD",1641917120445,0.00291203,42009.0,42008.0,0.146263]
["bitfinex","BTCUSD",1641917120846,0.0015683,42009.0,42008.0,0.146263]
["bitfinex","BTCUSD",1641917121245,0.0015683,42009.0,42008.0,0.150263]
["bitfinex","BTCUSD",1641917121945,0.63606808,42009.0,42008.0,0.09075]
["bitfinex","BTCUSD",1641917122247,0.5,42008.0,42000.0,4.29e-06]
["bitfinex","BTCUSD",1641917122445,0.1,42005.0,41991.0,0.222553]
["bitfinex","BTCUSD",1641917122644,0.1012033,42004.0,41989.0,0.2632666]
["bitfinex","BTCUSD",1641917122847,0.50785605,42004.0,41989.0,0.2632666]
["bitfinex","BTCUSD",1641917123044,0.38432881,41996.0,41990.0,0.00015]
["bitfinex","BTCUSD",1641917123305,0.43432881,41996.0,41991.0,0.39535799]
["bitfinex","BTCUSD",1641917123498,0.05,41996.0,41992.0,0.2631166]
["bitfinex","BTCUSD",1641917123799,0.00051605,42000.0,41992.0,0.00124394]
["bitfinex","BTCUSD",1641917124001,0.102,42004.0,41991.0,0.044]
["bitfinex","BTCUSD",1641917124198,0.00051598,41999.0,41991.0,0.044]
["bitfinex","BTCUSD",1641917124398,0.41985741,41996.0,41991.0,0.044]
["bitfinex","BTCUSD",1641917124799,0.41985741,41996.0,41989.0,0.00015]
["bitfinex","BTCUSD",1641917124800,0.46317239,41996.0,41989.0,0.00015]
["bitfinex","BTCUSD",1641917124999,1.15,41994.0,41982.0,0.42085389]
["bitfinex","BTCUSD",1641917125200,0.67999585,41995.0,41980.0,0.00124422]
["bitfinex","BTCUSD",1641917125201,0.27482474,41995.0,41980.0,0.00124422]
["bitfinex","BTCUSD",1641917125399,0.27482474,41995.0,41982.0,0.00085388]
["bitfinex","BTCUSD",1641917125400,0.00126215,41992.0,41982.0,0.00085388]
["bitfinex","BTCUSD",1641917125599,0.00126215,41992.0,41983.0,0.34280191]
["bitfinex","BTCUSD",1641917126201,0.00126215,41992.0,41982.0,0.00085388]
["bitfinex","BTCUSD",1641917126202,0.46859301,41992.0,41982.0,0.00085388]
["bitfinex","BTCUSD",1641917126401,0.46859301,41992.0,41980.0,0.00139422]
["bitfinex","BTCUSD",1641917126606,0.46859301,41992.0,41982.0,0.00085384]
["bitfinex","BTCUSD",1641917126800,0.95,41988.0,41980.0,0.00139422]
["bitfinex","BTCUSD",1641917127043,0.46859301,41992.0,41975.0,0.0999]
["bitfinex","BTCUSD",1641917127044,0.8131166,41987.0,41975.0,0.0999]
["bitfinex","BTCUSD",1641917127243,0.7247418,41983.0,41982.0,0.003]
["bitfinex","BTCUSD",1641917127444,0.7247418,41983.0,41975.0,0.0979]
["bitfinex","BTCUSD",1641917127445,0.4,41982.0,41975.0,0.0979]
["bitfinex","BTCUSD",1641917127643,0.5,41982.0,41975.0,0.0979]
["bitfinex","BTCUSD",1641917127842,0.00128143,41983.0,41976.0,0.2581166]
["bitfinex","BTCUSD",1641917128045,1.1342,41998.0,41977.0,0.20125793]
["bitfinex","BTCUSD",1641917128344,0.28988926,42004.0,41983.0,0.00123799]
["bitfinex","BTCUSD",1641917128545,0.1364146,42007.0,41989.0,0.00121616]
["bitfinex","BTCUSD",1641917128744,1.5103683,42009.0,41991.0,0.63051088]
["bitfinex","BTCUSD",1641917128944,1.5103683,42009.0,41999.0,0.36233549]
["bitfinex","BTCUSD",1641917128945,0.31429388,42005.0,41999.0,0.36233549]
["bitfinex","BTCUSD",1641917129146,0.31429388,42005.0,41995.0,0.119034]
["bitfinex","BTCUSD",1641917129147,0.31429388,42005.0,41998.0,0.044]
["bitfinex","BTCUSD",1641917129543,0.00126703,42004.0,41998.0,0.044]
["bitfinex","BTCUSD",1641917130143,0.0015683,42009.0,41998.0,0.103525]
["bitfinex","BTCUSD",1641917130346,0.0015683,42009.0,41999.0,0.75]
["bitfinex","BTCUSD",1641917130347,0.00124436,42009.0,41999.0,0.75]
["bitfinex","BTCUSD",1641917130545,0.0009683,42011.0,42002.0,0.119021]
["bitfinex","BTCUSD",1641917130805,0.0009683,42011.0,42003.0,1.31729978]
["bitfinex","BTCUSD",1641917130997,0.0009683,42011.0,42008.0,0.00124364]
["bitfinex","BTCUSD",1641917131197,0.0009683,42011.0,42010.0,1.28711617]
["bitfinex","BTCUSD",1641917131397,0.0009683,42011.0,42010.0,1.33111617]
["bitfinex","BTCUSD",1641917131701,0.00209079,42015.0,42011.0,1.25]
["bitfinex","BTCUSD",1641917131897,0.00209079,42015.0,42014.0,0.00120007]
["bitfinex","BTCUSD",1641917132097,0.57680428,42024.0,42016.0,1.25]
["bitfinex","BTCUSD",1641917132298,0.57680428,42024.0,42017.0,0.3071166]
["bitfinex","BTCUSD",1641917132506,0.34933746,42047.0,42023.0,4.33349144]
["bitfinex","BTCUSD",1641917132710,0.008,42049.0,42035.0,0.45152874]
["bitfinex","BTCUSD",1641917132904,0.36129525,42057.0,42042.0,0.00124517]
["bitfinex","BTCUSD",1641917132905,0.2249209,42057.0,42042.0,0.00124517]
["bitfinex","BTCUSD",1641917133098,0.2249209,42057.0,42038.0,1.472]
["bitfinex","BTCUSD",1641917133099,0.2249209,42057.0,42048.0,0.05342]
["bitfinex","BTCUSD",1641917133297,0.2249209,42057.0,42049.0,0.044]
["bitfinex","BTCUSD",1641917133298,0.0001209,42057.0,42049.0,0.044]
["bitfinex","BTCUSD",1641917133599,0.0001209,42057.0,42056.0,0.0608087]
["bitfinex","BTCUSD",1641917133800,0.0001209,42057.0,42056.0,0.103594]
["bitfinex","BTCUSD",1641917133996,0.0001209,42057.0,42056.0,0.0704087]
["bitfinex","BTCUSD",1641917134201,0.0001209,42057.0,42056.0,0.0446]
["bitfinex","BTCUSD",1641917134397,0.0001209,42057.0,42056.0,0.0436]
["bitfinex","BTCUSD",1641917134848,0.0001209,42057.0,42051.0,0.11889]
["bitfinex","BTCUSD",1641917134849,0.55,42056.0,42051.0,0.11889]
["bitfinex","BTCUSD",1641917135050,0.001,42056.0,42049.0,0.044]
["bitfinex","BTCUSD",1641917135350,0.1,42053.0,42041.0,0.0173724]
["bitfinex","BTCUSD",1641917135550,0.00122587,42050.0,42040.0,0.04415]
["bitfinex","BTCUSD",1641917135949,0.1,42048.0,42040.0,0.04415]
["bitfinex","BTCUSD",1641917136149,0.00050683,42047.0,42040.0,0.04415]
["bitfinex","BTCUSD",1641917136349,0.34755228,42041.0,42040.0,0.04415]
["bitfinex","BTCUSD",1641917136551,0.05,42041.0,42040.0,0.04415]
["bitfinex","BTCUSD",1641917136754,0.05,42041.0,42032.0,0.2631166]
["bitfinex","BTCUSD",1641917137051,0.00126025,42044.0,42033.0,0.044]
["bitfinex","BTCUSD",1641917137253,0.00126025,42044.0,42034.0,0.044]
["bitfinex","BTCUSD",1641917137453,0.10126025,42044.0,42030.0,0.00015]
["bitfinex","BTCUSD",1641917137653,0.30612076,42034.0,42030.0,0.00015]
["bitfinex","BTCUSD",1641917137854,0.30612076,42034.0,42028.0,0.044]
["bitfinex","BTCUSD",1641917138054,0.35612076,42034.0,42029.0,0.00015]
["bitfinex","BTCUSD",1641917138501,0.35612076,42034.0,42020.0,0.00015]
["bitfinex","BTCUSD",1641917138502,0.00127764,42030.0,42020.0,0.00015]
["bitfinex","BTCUSD",1641917138702,0.29469164,42021.0,42014.0,0.00015]
["bitfinex","BTCUSD",1641917138900,0.00123251,42022.0,42020.0,0.0956]
["bitfinex","BTCUSD",1641917139102,0.05050673,42034.0,42020.0,0.0956]
["bitfinex","BTCUSD",1641917139304,0.00124011,42027.0,42020.0,0.09575]
["bitfinex","BTCUSD",1641917139701,0.00124011,42027.0,42022.0,0.42172763]
["bitfinex","BTCUSD",1641917139901,0.00050667,42026.0,42024.0,0.118966]
["bitfinex","BTCUSD",1641917140901,0.00124336,42034.0,42024.0,0.118966]
["bitfinex","BTCUSD",1641917141102,0.00050668,42027.0,42024.0,0.1186391]
["bitfinex","BTCUSD",1641917141304,0.00040668,42027.0,42026.0,0.8999]
["bitfinex","BTCUSD",1641917141906,0.00040668,42027.0,42026.0,0.0999]
["bitfinex","BTCUSD",1641917142145,0.00124336,42034.0,42024.0,0.059489]
["bitfinex","BTCUSD",1641917142344,0.26071703,42025.0,42019.0,0.00015]
["bitfinex","BTCUSD",1641917142546,0.26071703,42025.0,42020.0,0.00015]
["bitfinex","BTCUSD",1641917142745,0.31071703,42025.0,42016.0,0.00015]
["bitfinex","BTCUSD",1641917143145,0.31071703,42025.0,42013.0,0.00015]
["bitfinex","BTCUSD",1641917143146,0.44161698,42024.0,42013.0,0.00015]
["bitfinex","BTCUSD",1641917143345,0.44161698,42024.0,42014.0,0.00052488]
["bitfinex","BTCUSD",1641917143545,0.31071703,42025.0,42019.0,0.059493]
["bitfinex","BTCUSD",1641917143746,0.31071703,42025.0,42015.0,0.00015]
["bitfinex","BTCUSD",1641917144045,0.05,42025.0,42020.0,0.00015]
["bitfinex","BTCUSD",1641917144450,0.00125624,42029.0,42020.0,0.00015]
["bitfinex","BTCUSD",1641917144647,0.00050589,42025.0,42020.0,0.00015]
["bitfinex","BTCUSD",1641917144848,0.00161171,42022.0,42014.0,0.00085347]
["bitfinex","BTCUSD",1641917145053,0.82370585,42016.0,42015.0,0.00015]
["bitfinex","BTCUSD",1641917145248,0.5,42016.0,42015.0,0.00015]
["bitfinex","BTCUSD",1641917145447,0.35,42015.0,42014.0,0.00085347]
["bitfinex","BTCUSD",1641917145648,0.05,42016.0,42002.0,0.00015]
["bitfinex","BTCUSD",1641917145903,0.05,42016.0,42013.0,0.00085342]
["bitfinex","BTCUSD",1641917145904,0.42184403,42015.0,42013.0,0.00085342]
["bitfinex","BTCUSD",1641917146102,0.45,42014.0,42004.0,0.41789278]
["bitfinex","BTCUSD",1641917146304,0.00125488,42012.0,42004.0,0.00015]
["bitfinex","BTCUSD",1641917146501,0.00125488,42012.0,42005.0,0.00015]
["bitfinex","BTCUSD",1641917147304,0.05,42015.0,42006.0,0.059516]
["bitfinex","BTCUSD",1641917147505,0.00124608,42018.0,42006.0,0.059516]
["bitfinex","BTCUSD",1641917147807,0.05,42026.0,42001.0,0.008]
["bitfinex","BTCUSD",1641917147808,0.31037914,42024.0,42010.0,0.2]
["bitfinex","BTCUSD",1641917148003,0.31037914,42024.0,42011.0,0.30578208]
["bitfinex","BTCUSD",1641917148206,0.73877506,42024.0,42018.0,0.059496]
["bitfinex","BTCUSD",1641917148404,0.0012869,42026.0,42011.0,0.40578208]
["bitfinex","BTCUSD",1641917148606,0.0012869,42026.0,42012.0,0.039]
["bitfinex","BTCUSD",1641917148804,0.00015,42030.0,42012.0,1.511]
["bitfinex","BTCUSD",1641917149004,0.00126319,42029.0,42012.0,1.511]
["bitfinex","BTCUSD",1641917149206,0.00126319,42029.0,42012.0,1.611]
["bitfinex","BTCUSD",1641917149405,0.00051244,42019.0,42017.0,0.118989]
["bitfinex","BTCUSD",1641917149645,0.00051244,42019.0,42018.0,1.62453434]
["bitfinex","BTCUSD",1641917150245,0.00051244,42019.0,42018.0,1.72453434]
["bitfinex","BTCUSD",1641917150444,0.24710387,42026.0,42018.0,0.044]
["bitfinex","BTCUSD",1641917150646,0.24710387,42026.0,42017.0,0.118989]
["bitfinex","BTCUSD",1641917150647,0.19345065,42026.0,42017.0,0.118989]
["bitfinex","BTCUSD",1641917150843,0.00204952,42027.0,42025.0,0.5]
["bitfinex","BTCUSD",1641917151044,0.00204952,42027.0,42025.0,0.50125616]
["bitfinex","BTCUSD",1641917151244,0.10015,42040.0,42026.0,0.05124665]
["bitfinex","BTCUSD",1641917151448,0.40008127,42037.0,42033.0,0.00127376]
["bitfinex","BTCUSD",1641917151646,0.316491,42046.0,42039.0,0.00124286]
["bitfinex","BTCUSD",1641917151844,0.28992964,42043.0,42039.0,0.00124286]
["bitfinex","BTCUSD",1641917152045,0.47133391,42042.0,42039.0,0.00124286]
["bitfinex","BTCUSD",1641917152247,0.47583215,42042.0,42041.0,0.0012807]
["bitfinex","BTCUSD",1641917152746,0.28541455,42043.0,42041.0,0.0012807]
["bitfinex","BTCUSD",1641917153145,0.7136953,42043.0,42041.0,0.0012807]
["bitfinex","BTCUSD",1641917153402,0.2378323,42043.0,42041.0,0.0012807]
["bitfinex","BTCUSD",1641917153802,0.2378323,42043.0,42030.0,0.00015]
["bitfinex","BTCUSD",1641917153803,0.47349,42042.0,42030.0,0.00015]
["bitfinex","BTCUSD",1641917154002,0.67378056,42043.0,42032.0,0.5012032]
["bitfinex","BTCUSD",1641917154003,0.71712122,42041.0,42032.0,0.5012032]
["bitfinex","BTCUSD",1641917154203,0.71712122,42041.0,42032.0,0.5]
["bitfinex","BTCUSD",1641917154404,0.044,42040.0,42032.0,0.5]
["bitfinex","BTCUSD",1641917154703,0.83131945,42035.0,42032.0,0.5]
["bitfinex","BTCUSD",1641917154905,0.72189993,42034.0,42032.0,0.5]
["bitfinex","BTCUSD",1641917155103,0.66362647,42033.0,42027.0,0.00015]
["bitfinex","BTCUSD",1641917155302,0.29013647,42033.0,42027.0,0.00015]
["bitfinex","BTCUSD",1641917155505,0.48664421,42035.0,42027.0,0.00015]
["bitfinex","BTCUSD",1641917155506,0.28442817,42034.0,42027.0,0.00015]
["bitfinex","BTCUSD",1641917156203,0.28529489,42034.0,42027.0,0.00015]
["bitfinex","BTCUSD",1641917156403,0.82602808,42028.0,42027.0,0.00015]
["bitfinex","BTCUSD",1641917156604,0.45568632,42028.0,42027.0,0.00015]
["bitfinex","BTCUSD",1641917156805,0.00049318,42033.0,42027.0,0.00015]
["bitfinex","BTCUSD",1641917157050,0.32685509,42039.0,42030.0,0.00129302]
["bitfinex","BTCUSD",1641917157249,0.001,42033.0,42030.0,0.00129302]
["bitfinex","BTCUSD",1641917157452,0.2855829,42038.0,42030.0,0.00144302]
["bitfinex","BTCUSD",1641917157650,0.26270847,42035.0,42030.0,0.00144302]
["bitfinex","BTCUSD",1641917157850,0.26270847,42035.0,42030.0,0.00015]
["bitfinex","BTCUSD",1641917157851,0.48599865,42032.0,42030.0,0.00015]
["bitfinex","BTCUSD",1641917158051,0.4,42031.0,42030.0,0.00015]
["bitfinex","BTCUSD",1641917158252,1.25,42029.0,42010.0,0.00015]
["bitfinex","BTCUSD",1641917158452,0.28683142,42031.0,42000.0,0.00015]
["bitfinex","BTCUSD",1641917158453,0.00126477,42017.0,42000.0,0.00015]
["bitfinex","BTCUSD",1641917158650,0.26669484,42013.0,41999.0,0.00015]
["bitfinex","BTCUSD",1641917158855,0.00015,42020.0,42001.0,0.158]
["bitfinex","BTCUSD",1641917159051,0.03915,42024.0,42002.0,1.25]
["bitfinex","BTCUSD",1641917159251,0.4697967,42018.0,42010.0,0.00015]
["bitfinex","BTCUSD",1641917159650,0.4697967,42018.0,42003.0,0.46670768]
["bitfinex","BTCUSD",1641917159651,0.29792126,42016.0,42008.0,0.00015]
["bitfinex","BTCUSD",1641917159851,0.4697967,42018.0,42004.0,0.00015]
["bitfinex","BTCUSD",1641917160651,0.32619135,42017.0,42004.0,0.00015]
["bitfinex","BTCUSD",1641917160900,0.32619135,42017.0,42004.0,0.059667]
["bitfinex","BTCUSD",1641917161099,0.4697967,42018.0,42004.0,0.109667]
["bitfinex","BTCUSD",1641917161302,0.28080398,42017.0,42005.0,0.00015]
["bitfinex","BTCUSD",1641917161500,0.4697967,42018.0,42009.0,0.05]
["bitfinex","BTCUSD",1641917161700,0.54929449,42028.0,42009.0,0.05]
["bitfinex","BTCUSD",1641917161701,0.044,42028.0,42010.0,0.25795115]
["bitfinex","BTCUSD",1641917161899,0.19623576,42030.0,42017.0,0.45736622]
["bitfinex","BTCUSD",1641917161900,0.00015,42030.0,42017.0,0.45736622]
["bitfinex","BTCUSD",1641917162101,0.00048873,42035.0,42019.0,0.75]
["bitfinex","BTCUSD",1641917162603,0.5,42029.0,42018.0,0.2717443]
["bitfinex","BTCUSD",1641917162800,0.5,42029.0,42017.0,0.1]
["bitfinex","BTCUSD",1641917163000,0.5,42029.0,42017.0,0.044]
["bitfinex","BTCUSD",1641917163200,0.37349,42028.0,42009.0,0.00015]
["bitfinex","BTCUSD",1641917163401,0.5,42029.0,42009.0,0.00015]
["bitfinex","BTCUSD",1641917163601,0.48778027,42023.0,42020.0,0.47707995]
["bitfinex","BTCUSD",1641917163800,0.5,42029.0,42009.0,0.46596977]
["bitfinex","BTCUSD",1641917163801,0.5,42029.0,42010.0,1.25]
["bitfinex","BTCUSD",1641917164002,0.5,42029.0,42011.0,0.2717443]
["bitfinex","BTCUSD",1641917164201,0.5,42029.0,42012.0,0.05]
["bitfinex","BTCUSD",1641917164400,0.5,42029.0,42013.0,0.059504]
["bitfinex","BTCUSD",1641917164649,0.5,42029.0,42014.0,0.2717443]
["bitfinex","BTCUSD",1641917164848,0.5,42029.0,42011.0,0.44557759]
["bitfinex","BTCUSD",1641917164849,0.25692062,42021.0,42011.0,0.44557759]
["bitfinex","BTCUSD",1641917165053,0.2717443,42028.0,42012.0,0.05]
["bitfinex","BTCUSD",1641917165252,0.5,42029.0,42012.0,0.05]
["bitfinex","BTCUSD",1641917165448,0.492,42029.0,42012.0,0.05]
["bitfinex","BTCUSD",1641917165649,0.492,42029.0,42011.0,0.44557759]
["bitfinex","BTCUSD",1641917165849,0.492,42029.0,42012.0,0.31384187]
["bitfinex","BTCUSD",1641917166054,0.00015,42030.0,42018.0,0.43324426]
["bitfinex","BTCUSD",1641917166251,0.00015,42030.0,42018.0,0.00053033]
["bitfinex","BTCUSD",1641917166450,0.00015,42030.0,42018.0,0.05053033]
["bitfinex","BTCUSD",1641917166650,0.00015,42030.0,42018.0,0.00053033]
["bitfinex","BTCUSD",1641917167250,0.4754699,42028.0,42017.0,0.15229]
["bitfinex","BTCUSD",1641917167452,0.49789692,42023.0,42022.0,0.00085331]
["bitfinex","BTCUSD",1641917168052,0.02183992,42023.0,42022.0,0.00085331]
["bitfinex","BTCUSD",1641917168309,0.02183992,42023.0,42013.0,0.5]
["bitfinex","BTCUSD",1641917168310,0.39532992,42023.0,42013.0,0.5]
["bitfinex","BTCUSD",1641917168504,0.28540889,42015.0,42013.0,0.5]
["bitfinex","BTCUSD",1641917168704,0.02183992,42023.0,42013.0,0.5]
["bitfinex","BTCUSD",1641917169103,0.63612536,42024.0,42010.0,0.42602753]
["bitfinex","BTCUSD",1641917169303,0.059519,42021.0,42010.0,0.42602753]
["bitfinex","BTCUSD",1641917169504,0.059519,42021.0,42010.0,0.42617753]
["bitfinex","BTCUSD",1641917169705,0.32276417,42017.0,42013.0,0.00085342]
["bitfinex","BTCUSD",1641917170206,0.41485776,42020.0,42013.0,0.00085342]
["bitfinex","BTCUSD",1641917170407,0.29440324,42019.0,42013.0,0.00085342]
["bitfinex","BTCUSD",1641917170604,0.30024073,42019.0,42013.0,0.00085342]
["bitfinex","BTCUSD",1641917170805,0.00128513,42025.0,42010.0,0.46767087]
["bitfinex","BTCUSD",1641917171006,0.00064538,42030.0,42014.0,0.00085341]
["bitfinex","BTCUSD",1641917171208,0.30499186,42027.0,42014.0,0.00755973]
["bitfinex","BTCUSD",1641917171603,0.06015238,42030.0,42014.0,0.00755973]
["bitfinex","BTCUSD",1641917171804,0.00064538,42030.0,42021.0,0.4574927]
["bitfinex","BTCUSD",1641917172056,0.00015,42030.0,42020.0,0.059496]
["bitfinex","BTCUSD",1641917172260,0.00064549,42030.0,42020.0,0.06034934]
["bitfinex","BTCUSD",1641917172656,0.54085419,42034.0,42021.0,1.25]
["bitfinex","BTCUSD",1641917172857,0.54085419,42034.0,42021.0,0.05]
["bitfinex","BTCUSD",1641917173059,0.54085419,42034.0,42025.0,0.48626023]
["bitfinex","BTCUSD",1641917173257,0.06494619,42034.0,42025.0,0.54575023]
["bitfinex","BTCUSD",1641917173456,0.42842169,42037.0,42025.0,0.64575023]
["bitfinex","BTCUSD",1641917173658,0.42842169,42037.0,42025.0,0.1]
["bitfinex","BTCUSD",1641917173858,0.27152286,42036.0,42025.0,0.05]
["bitfinex","BTCUSD",1641917174057,0.27735286,42036.0,42021.0,0.05]
["bitfinex","BTCUSD",1641917174258,0.27735286,42036.0,42020.0,0.00015]
["bitfinex","BTCUSD",1641917174457,0.31478767,42030.0,42020.0,0.00015]
["bitfinex","BTCUSD",1641917174658,0.31478767,42030.0,42017.0,0.5]
["bitfinex","BTCUSD",1641917174659,0.31478767,42030.0,42018.0,0.05]
["bitfinex","BTCUSD",1641917174858,0.37081058,42029.0,42018.0,0.04515]
["bitfinex","BTCUSD",1641917175062,0.37081058,42029.0,42019.0,0.00015]
["bitfinex","BTCUSD",1641917175257,0.2952764,42028.0,42019.0,0.00015]
["bitfinex","BTCUSD",1641917175457,0.31478767,42030.0,42018.0,0.50015]
["bitfinex","BTCUSD",1641917175660,0.35236539,42028.0,42018.0,0.50015]
["bitfinex","BTCUSD",1641917175902,0.35236539,42028.0,42021.0,0.00085332]
["bitfinex","BTCUSD",1641917176601,0.25699689,42022.0,42021.0,0.00085332]
["bitfinex","BTCUSD",1641917176802,0.25699689,42022.0,42019.0,0.00015]
["bitfinex","BTCUSD",1641917176805,0.49481669,42021.0,42019.0,0.00015]
["bitfinex","BTCUSD",1641917177002,1.00489483,42020.0,42019.0,0.00015]
["bitfinex","BTCUSD",1641917177200,0.98714703,42020.0,42019.0,0.00015]
["bitfinex","BTCUSD",1641917177400,0.7,42020.0,42019.0,0.00015]
["bitfinex","BTCUSD",1641917177601,0.98726593,42020.0,42019.0,0.00015]
["bitfinex","BTCUSD",1641917177803,0.7,42020.0,42019.0,0.00015]
["bitfinex","BTCUSD",1641917178004,1.25,42019.0,42018.0,0.11985]
["bitfinex","BTCUSD",1641917178205,1.62349,42019.0,42017.0,0.00079816]
["bitfinex","BTCUSD",1641917178403,1.50779965,42018.0,42017.0,0.00079816]
["bitfinex","BTCUSD",1641917178603,0.37349,42018.0,42017.0,0.00079816]
["bitfinex","BTCUSD",1641917178802,0.80159902,42018.0,42017.0,0.00079816]
["bitfinex","BTCUSD",1641917179004,1.17508902,42018.0,42017.0,0.00079816]
["bitfinex","BTCUSD",1641917179202,1.17508902,42018.0,42002.0,0.00015]
["bitfinex","BTCUSD",1641917179203,2.00551624,42018.0,42002.0,0.00015]
["bitfinex","BTCUSD",1641917179404,1.62702624,42018.0,42015.0,0.00079818]
["bitfinex","BTCUSD",1641917179654,0.37349,42017.0,42015.0,0.00079818]
["bitfinex","BTCUSD",1641917179853,0.91123201,42016.0,42015.0,0.00079818]
["bitfinex","BTCUSD",1641917180052,1.38472201,42016.0,42015.0,0.00079818]
["bitfinex","BTCUSD",1641917180253,0.35679407,42002.0,41993.0,0.00015]
["bitfinex","BTCUSD",1641917180454,1.62349,42015.0,41993.0,0.00015]
["bitfinex","BTCUSD",1641917180455,0.0012038,42010.0,41993.0,0.00015]
["bitfinex","BTCUSD",1641917180653,0.044,42009.0,41992.0,0.23226823]
["bitfinex","BTCUSD",1641917180860,0.039,42009.0,41992.0,0.28464823]
["bitfinex","BTCUSD",1641917181053,0.039,42009.0,41993.0,0.00015]
["bitfinex","BTCUSD",1641917181256,0.039,42009.0,41997.0,0.44806946]
["bitfinex","BTCUSD",1641917181456,0.43165427,42003.0,41993.0,0.00015]
["bitfinex","BTCUSD",1641917181654,0.43165427,42003.0,41998.0,0.00015]
["bitfinex","BTCUSD",1641917181854,0.34226181,42011.0,41992.0,0.27274187]
["bitfinex","BTCUSD",1641917182055,0.059686,42010.0,41992.0,0.27274187]
["bitfinex","BTCUSD",1641917182254,0.25383735,42009.0,41992.0,0.13211823]
["bitfinex","BTCUSD",1641917182553,0.059686,42010.0,41995.0,0.00082132]
["bitfinex","BTCUSD",1641917182554,0.00015,42010.0,41995.0,0.00082132]
["bitfinex","BTCUSD",1641917182754,0.00015,42010.0,42002.0,0.059523]
["bitfinex","BTCUSD",1641917182954,0.00015,42010.0,41998.0,0.48690597]
["bitfinex","BTCUSD",1641917182955,0.45852157,42013.0,42005.0,0.48303863]
["bitfinex","BTCUSD",1641917183307,0.45852157,42013.0,42000.0,0.27816284]
["bitfinex","BTCUSD",1641917183505,0.45852157,42013.0,42000.0,0.00015]
["bitfinex","BTCUSD",1641917183902,0.00120889,42018.0,42005.0,0.059521]
["bitfinex","BTCUSD",1641917184103,0.00120889,42018.0,42004.0,0.38442962]
["bitfinex","BTCUSD",1641917184104,0.36382205,42012.0,42004.0,0.38442962]
["bitfinex","BTCUSD",1641917184502,0.36382205,42012.0,42004.0,0.00085353]
["bitfinex","BTCUSD",1641917184803,0.37132289,42011.0,42004.0,0.00085353]
["bitfinex","BTCUSD",1641917185002,0.32211942,42006.0,42004.0,0.00085353]
["bitfinex","BTCUSD",1641917185205,0.36382205,42012.0,42000.0,0.059529]
["bitfinex","BTCUSD",1641917185402,0.36382205,42012.0,42005.0,0.00085352]
["bitfinex","BTCUSD",1641917186303,0.35838014,42009.0,42000.0,0.00015]
["bitfinex","BTCUSD",1641917186503,0.42335705,42012.0,42000.0,0.00015]
["bitfinex","BTCUSD",1641917186506,0.36382205,42012.0,42006.0,0.00085351]
["bitfinex","BTCUSD",1641917187156,0.32372421,42010.0,42006.0,0.00085351]
["bitfinex","BTCUSD",1641917187354,0.059539,42009.0,42007.0,0.00081546]
["bitfinex","BTCUSD",1641917187556,0.44715492,42009.0,42007.0,0.00081546]
["bitfinex","BTCUSD",1641917187854,0.85,42007.0,41994.0,0.00015]
["bitfinex","BTCUSD",1641917188254,0.31421449,42001.0,41993.0,0.41942541]
["bitfinex","BTCUSD",1641917188559,0.31421449,42001.0,41994.0,0.00015]
["bitfinex","BTCUSD",1641917188756,0.31421449,42001.0,41993.0,0.39287165]
["bitfinex","BTCUSD",1641917189254,0.00015,42010.0,41993.0,0.39287165]
["bitfinex","BTCUSD",1641917189456,0.00015,42010.0,41994.0,0.28212054]
["bitfinex","BTCUSD",1641917189655,0.00015,42010.0,41996.0,0.059535]
["bitfinex","BTCUSD",1641917189855,0.00015,42010.0,42004.0,0.4225739]
["bitfinex","BTCUSD",1641917190155,0.00015,42010.0,42004.0,0.4725739]
["bitfinex","BTCUSD",1641917190555,0.00015,42020.0,42004.0,0.4725739]
["bitfinex","BTCUSD",1641917190556,0.00015,42020.0,42005.0,1.59164254]
["bitfinex","BTCUSD",1641917190815,0.00015,42020.0,42006.0,0.044]
["bitfinex","BTCUSD",1641917191008,0.89695,42031.0,42026.0,0.45]
["bitfinex","BTCUSD",1641917191215,0.32904615,42027.0,42016.0,0.044]
["bitfinex","BTCUSD",1641917191408,0.32704615,42027.0,42020.0,0.00015]
["bitfinex","BTCUSD",1641917191809,1.0129997,42021.0,42020.0,0.00015]
["bitfinex","BTCUSD",1641917192009,0.5370087,42021.0,42020.0,0.00015]
["bitfinex","BTCUSD",1641917192209,0.0610287,42021.0,42020.0,0.41847554]
["bitfinex","BTCUSD",1641917192508,0.91014912,42024.0,42021.0,0.4]
["bitfinex","BTCUSD",1641917192711,0.0005044,42023.0,42022.0,0.00125753]
["bitfinex","BTCUSD",1641917193109,0.00201728,42029.0,42022.0,0.00125753]
["bitfinex","BTCUSD",1641917193310,0.00201728,42029.0,42022.0,0.00128852]
["bitfinex","BTCUSD",1641917193510,1.83513148,42032.0,42022.0,0.00128852]
["bitfinex","BTCUSD",1641917193511,0.31522481,42028.0,42022.0,0.00128852]
["bitfinex","BTCUSD",1641917193714,0.43378944,42025.0,42022.0,0.00128852]
["bitfinex","BTCUSD",1641917193910,0.43378944,42025.0,42021.0,0.144]
["bitfinex","BTCUSD",1641917193911,0.43378944,42025.0,42020.0,0.00015]
["bitfinex","BTCUSD",1641917194410,0.43378944,42025.0,42015.0,0.28996274]
["bitfinex","BTCUSD",1641917194651,0.43378944,42025.0,42015.0,0.00015]
["bitfinex","BTCUSD",1641917194852,0.31522481,42028.0,42016.0,0.00015]
["bitfinex","BTCUSD",1641917194853,0.48131465,42018.0,42016.0,0.00015]
["bitfinex","BTCUSD",1641917195051,0.31522481,42028.0,42016.0,0.00015]
["bitfinex","BTCUSD",1641917195552,0.31522481,42028.0,42015.0,0.33996274]
["bitfinex","BTCUSD",1641917195852,1.41819958,42032.0,42015.0,0.38996274]
["bitfinex","BTCUSD",1641917196051,1.41819958,42032.0,42027.0,0.47138715]
["bitfinex","BTCUSD",1641917196854,1.41819958,42032.0,42019.0,0.00124368]
["bitfinex","BTCUSD",1641917197152,1.41819958,42032.0,42020.0,0.00015]
["bitfinex","BTCUSD",1641917197352,0.00050056,42028.0,42024.0,0.059494]
["bitfinex","BTCUSD",1641917197753,0.00050056,42028.0,42022.0,0.51279488]
["bitfinex","BTCUSD",1641917197754,0.38022191,42027.0,42022.0,0.168984]
["bitfinex","BTCUSD",1641917197955,0.38022191,42027.0,42022.0,0.05]
["bitfinex","BTCUSD",1641917198154,0.38022191,42027.0,42019.0,0.00015]
["bitfinex","BTCUSD",1641917198405,0.00101854,42031.0,42019.0,0.00015]
["bitfinex","BTCUSD",1641917198606,0.00050054,42025.0,42019.0,0.10190247]
["bitfinex","BTCUSD",1641917198807,0.00050054,42025.0,42020.0,0.35650712]
["bitfinex","BTCUSD",1641917199003,0.00302041,42031.0,42021.0,1.25]
["bitfinex","BTCUSD",1641917199204,0.00302041,42031.0,42022.0,2.63532087]
["bitfinex","BTCUSD",1641917199407,0.00302041,42031.0,42030.0,0.41516454]
["bitfinex","BTCUSD",1641917199604,0.00101854,42031.0,42030.0,0.47464854]
["bitfinex","BTCUSD",1641917199804,1.41819958,42032.0,42031.0,1.25]
["bitfinex","BTCUSD",1641917200204,0.94241658,42032.0,42031.0,0.00692997]
["bitfinex","BTCUSD",1641917200407,0.00015,42040.0,42031.0,0.00692997]
["bitfinex","BTCUSD",1641917200605,0.00015,42040.0,42035.0,0.059475]
["bitfinex","BTCUSD",1641917200606,0.26239451,42038.0,42035.0,0.059475]
["bitfinex","BTCUSD",1641917201005,0.00015,42040.0,42037.0,0.48599903]
["bitfinex","BTCUSD",1641917201206,0.00015,42040.0,42038.0,0.05]
["bitfinex","BTCUSD",1641917201409,0.00015,42040.0,42032.0,0.118946]
["bitfinex","BTCUSD",1641917201808,0.00015,42040.0,42032.0,0.168946]
["bitfinex","BTCUSD",1641917202055,0.3097317,42038.0,42032.0,0.168946]
["bitfinex","BTCUSD",1641917202253,0.31022851,42038.0,42032.0,0.05]
["bitfinex","BTCUSD",1641917202453,0.31022851,42038.0,42029.0,0.618961]
["bitfinex","BTCUSD",1641917202454,0.31022851,42038.0,42037.0,0.00075593]
["bitfinex","BTCUSD",1641917202753,0.3097105,42038.0,42037.0,0.00075593]
["bitfinex","BTCUSD",1641917202954,0.30919249,42038.0,42037.0,0.00075593]
["bitfinex","BTCUSD",1641917203153,0.30869568,42038.0,42037.0,0.00075593]
["bitfinex","BTCUSD",1641917203958,0.68218568,42038.0,42037.0,0.00075593]
["bitfinex","BTCUSD",1641917205359,0.37349,42038.0,42037.0,0.00075593]
["bitfinex","BTCUSD",1641917205560,0.00015,42040.0,42037.0,0.00075593]
["bitfinex","BTCUSD",1641917205812,0.00064682,42040.0,42037.0,0.00075593]
["bitfinex","BTCUSD",1641917206307,1.6111318,42049.0,42040.0,0.85351208]
["bitfinex","BTCUSD",1641917206510,0.001,42052.0,42045.0,0.059464]
["bitfinex","BTCUSD",1641917207108,2.0251203,42057.0,42046.0,1.25]
["bitfinex","BTCUSD",1641917207306,2.0101203,42057.0,42046.0,1.54562338]
["bitfinex","BTCUSD",1641917207510,2.0031203,42057.0,42056.0,0.38336863]
["bitfinex","BTCUSD",1641917207706,2.0031203,42057.0,42056.0,1.52854863]
["bitfinex","BTCUSD",1641917207707,1.9911203,42057.0,42056.0,1.52854863]
["bitfinex","BTCUSD",1641917207906,1.9791203,42057.0,42056.0,1.559475]
["bitfinex","BTCUSD",1641917208107,1.0111043,42057.0,42056.0,1.619775]
["bitfinex","BTCUSD",1641917208307,0.9981043,42057.0,42056.0,1.594775]
["bitfinex","BTCUSD",1641917208507,0.9831043,42057.0,42056.0,1.084775]
["bitfinex","BTCUSD",1641917208708,0.9831043,42057.0,42056.0,1.144216]
["bitfinex","BTCUSD",1641917208709,0.4916053,42057.0,42056.0,1.144216]
["bitfinex","BTCUSD",1641917209012,0.00168387,42062.0,42058.0,0.05]
["bitfinex","BTCUSD",1641917209215,0.49553146,42074.0,42058.0,0.05]
["bitfinex","BTCUSD",1641917209216,2.64567966,42065.0,42063.0,0.38586353]
["bitfinex","BTCUSD",1641917209407,2.64567966,42065.0,42063.0,0.75938699]
["bitfinex","BTCUSD",1641917209661,2.64567966,42065.0,42064.0,0.00015]
["bitfinex","BTCUSD",1641917209860,2.64567966,42065.0,42064.0,0.059583]
["bitfinex","BTCUSD",1641917210062,2.64567966,42065.0,42063.0,0.095]
["bitfinex","BTCUSD",1641917210262,0.29562338,42064.0,42062.0,0.118862]
["bitfinex","BTCUSD",1641917210460,2.64567966,42065.0,42058.0,0.04]
["bitfinex","BTCUSD",1641917210461,0.37087892,42060.0,42058.0,0.04]
["bitfinex","BTCUSD",1641917210663,0.32271949,42059.0,42058.0,0.04]
["bitfinex","BTCUSD",1641917210865,2.64567966,42065.0,42058.0,0.04]
["bitfinex","BTCUSD",1641917211062,2.64567966,42065.0,42059.0,0.0103]
["bitfinex","BTCUSD",1641917211663,2.64567966,42065.0,42059.0,0.30592338]
["bitfinex","BTCUSD",1641917211862,0.00047822,42064.0,42062.0,0.118861]
["bitfinex","BTCUSD",1641917212059,0.00047822,42064.0,42063.0,0.39]
["bitfinex","BTCUSD",1641917212260,2.16428166,42065.0,42063.0,0.04]
["bitfinex","BTCUSD",1641917212463,0.45516766,42065.0,42063.0,0.09762231]
["bitfinex","BTCUSD",1641917212665,0.00180673,42070.0,42066.0,1.25]
["bitfinex","BTCUSD",1641917212863,0.001,42083.0,42068.0,1.1021]
["bitfinex","BTCUSD",1641917213062,0.71368776,42081.0,42070.0,0.45630782]
["bitfinex","BTCUSD",1641917213312,0.71368776,42081.0,42071.0,0.56014401]
["bitfinex","BTCUSD",1641917213313,3.22959904,42075.0,42071.0,0.56014401]
["bitfinex","BTCUSD",1641917213506,3.22959904,42075.0,42073.0,0.00015]
["bitfinex","BTCUSD",1641917213507,1.79728904,42075.0,42073.0,0.00015]
["bitfinex","BTCUSD",1641917213706,4.06039911,42078.0,42074.0,1.29]
["bitfinex","BTCUSD",1641917213908,0.001,42095.0,42078.0,1.25]
["bitfinex","BTCUSD",1641917214108,0.001,42095.0,42079.0,0.04]
["bitfinex","BTCUSD",1641917214309,0.28209564,42091.0,42081.0,0.05]
["bitfinex","BTCUSD",1641917214508,0.28209564,42091.0,42089.0,0.00015]
["bitfinex","BTCUSD",1641917214908,0.28209564,42091.0,42083.0,0.0003]
["bitfinex","BTCUSD",1641917215106,0.28143969,42091.0,42084.0,0.04]
["bitfinex","BTCUSD",1641917215308,0.42421481,42085.0,42084.0,0.04]
["bitfinex","BTCUSD",1641917215507,0.0003024,42089.0,42085.0,0.0003]
["bitfinex","BTCUSD",1641917215708,0.0003024,42089.0,42084.0,0.04045]
["bitfinex","BTCUSD",1641917215709,0.35415624,42088.0,42084.0,0.04045]
["bitfinex","BTCUSD",1641917215909,1.25,42087.0,42078.0,0.00015]
["bitfinex","BTCUSD",1641917216110,0.0003024,42089.0,42078.0,0.00015]
["bitfinex","BTCUSD",1641917216311,0.9464,42090.0,42078.0,0.04]
["bitfinex","BTCUSD",1641917216510,0.25424643,42083.0,42078.0,0.04]
["bitfinex","BTCUSD",1641917216709,0.25424643,42083.0,42079.0,0.00015]
["bitfinex","BTCUSD",1641917216912,0.00026845,42086.0,42079.0,0.04015]
["bitfinex","BTCUSD",1641917217167,0.00026845,42086.0,42079.0,0.02515]
["bitfinex","BTCUSD",1641917217366,0.00026845,42086.0,42080.0,0.01045]
["bitfinex","BTCUSD",1641917217567,1.30632538,42090.0,42080.0,0.00545]
["bitfinex","BTCUSD",1641917217766,1.30165939,42090.0,42080.0,0.00539]
["bitfinex","BTCUSD",1641917217966,0.94188401,42090.0,42081.0,0.0079327]
["bitfinex","BTCUSD",1641917218168,0.41660939,42089.0,42082.0,0.00775546]
["bitfinex","BTCUSD",1641917218367,0.41660939,42089.0,42083.0,0.00634452]
["bitfinex","BTCUSD",1641917218566,0.41660939,42089.0,42080.0,0.00640259]
["bitfinex","BTCUSD",1641917218767,0.71223277,42089.0,42079.0,0.025]
["bitfinex","BTCUSD",1641917218968,0.31170051,42080.0,42079.0,0.025]
["bitfinex","BTCUSD",1641917219167,0.70656327,42080.0,42079.0,0.025]
["bitfinex","BTCUSD",1641917219671,0.39486276,42080.0,42079.0,0.025]
["bitfinex","BTCUSD",1641917219867,1.64486276,42080.0,42061.0,0.237616]
["bitfinex","BTCUSD",1641917220069,1.64486276,42080.0,42069.0,0.04]
["bitfinex","BTCUSD",1641917220070,1.25,42079.0,42069.0,0.04]
["bitfinex","BTCUSD",1641917220269,0.40040385,42073.0,42069.0,0.04]
["bitfinex","BTCUSD",1641917220469,0.80098255,42073.0,42071.0,0.38]
["bitfinex","BTCUSD",1641917220669,1.14581627,42073.0,42071.0,0.38]
["bitfinex","BTCUSD",1641917220907,1.10424095,42073.0,42071.0,0.38]
["bitfinex","BTCUSD",1641917221510,1.10424095,42073.0,42070.0,0.00015]
["bitfinex","BTCUSD",1641917221706,0.9072,42072.0,42070.0,0.00015]
["bitfinex","BTCUSD",1641917221906,0.49732109,42062.0,42057.0,0.50650483]
["bitfinex","BTCUSD",1641917222106,0.49232109,42062.0,42058.0,0.0072762]
["bitfinex","BTCUSD",1641917222310,0.9072,42072.0,42058.0,0.00713494]
["bitfinex","BTCUSD",1641917222508,0.9072,42072.0,42059.0,0.00653129]
["bitfinex","BTCUSD",1641917222706,0.9072,42072.0,42059.0,0.00668129]
["bitfinex","BTCUSD",1641917222906,0.9072,42072.0,42061.0,0.04025728]
["bitfinex","BTCUSD",1641917223106,0.9072,42072.0,42066.0,0.059426]
["bitfinex","BTCUSD",1641917223306,0.9072,42072.0,42068.0,2.23015829]
["bitfinex","BTCUSD",1641917223506,0.9072,42072.0,42068.0,2.28015829]
["bitfinex","BTCUSD",1641917223707,0.9072,42072.0,42069.0,0.00695958]
["bitfinex","BTCUSD",1641917224106,0.8972,42072.0,42070.0,0.00015]
["bitfinex","BTCUSD",1641917224551,0.8972,42072.0,42069.0,0.00015]
["bitfinex","BTCUSD",1641917224955,0.36340916,42071.0,42069.0,0.00015]
["bitfinex","BTCUSD",1641917225553,0.66533443,42071.0,42069.0,9e-05]
["bitfinex","BTCUSD",1641917226155,0.66533443,42071.0,42070.0,0.0999]
["bitfinex","BTCUSD",1641917226555,0.66533443,42071.0,42070.0,0.09999]
["bitfinex","BTCUSD",1641917226556,0.36340916,42071.0,42070.0,0.09999]
["bitfinex","BTCUSD",1641917226754,0.80241898,42071.0,42070.0,0.09999]
["bitfinex","BTCUSD",1641917226953,0.36340916,42071.0,42070.0,0.09999]
["bitfinex","BTCUSD",1641917227154,0.36340916,42071.0,42068.0,0.00085273]
["bitfinex","BTCUSD",1641917227155,1.25,42070.0,42060.0,0.15228]
["bitfinex","BTCUSD",1641917227354,1.25,42070.0,42068.0,2.72e-06]
["bitfinex","BTCUSD",1641917227558,0.37349,42069.0,42068.0,2.72e-06]
["bitfinex","BTCUSD",1641917227753,0.37472963,42069.0,42068.0,2.72e-06]
["bitfinex","BTCUSD",1641917227955,0.47472963,42069.0,42068.0,2.72e-06]
["bitfinex","BTCUSD",1641917228413,0.47472963,42069.0,42055.0,0.00015]
["bitfinex","BTCUSD",1641917228414,2.06000231,42069.0,42055.0,0.00015]
["bitfinex","BTCUSD",1641917228614,1.61419502,42056.0,42055.0,0.00015]
["bitfinex","BTCUSD",1641917228824,1.24,42070.0,42055.0,0.00015]
["bitfinex","BTCUSD",1641917228825,0.10015,42090.0,42055.0,0.1]
["bitfinex","BTCUSD",1641917229014,0.00015,42080.0,42071.0,0.00129222]
["bitfinex","BTCUSD",1641917229216,0.7972,42072.0,42071.0,1.35465722]
["bitfinex","BTCUSD",1641917229413,0.7972,42072.0,42071.0,0.54677784]
["bitfinex","BTCUSD",1641917229613,0.7972,42072.0,42071.0,0.86005052]
["bitfinex","BTCUSD",1641917229814,0.00015,42080.0,42071.0,0.12759022]
["bitfinex","BTCUSD",1641917230014,0.00015,42080.0,42071.0,0.09499222]
["bitfinex","BTCUSD",1641917230215,0.00015,42080.0,42072.0,0.31327268]
["bitfinex","BTCUSD",1641917230414,0.00015,42080.0,42076.0,0.00121528]
["bitfinex","BTCUSD",1641917230615,0.00015,42080.0,42078.0,0.00126768]
["bitfinex","BTCUSD",1641917230815,0.00015,42080.0,42079.0,0.41637719]
["bitfinex","BTCUSD",1641917231015,0.00015,42080.0,42079.0,0.46637719]
["bitfinex","BTCUSD",1641917231418,0.00015,42090.0,42079.0,0.86283987]
["bitfinex","BTCUSD",1641917231617,0.00015,42090.0,42089.0,0.00121804]
["bitfinex","BTCUSD",1641917231815,0.00015,42090.0,42089.0,0.10430404]
["bitfinex","BTCUSD",1641917232064,0.00015,42090.0,42077.0,0.01718]
["bitfinex","BTCUSD",1641917232065,1.25,42088.0,42071.0,0.1449]
["bitfinex","BTCUSD",1641917232261,0.00128038,42083.0,42069.0,0.2004]
["bitfinex","BTCUSD",1641917232461,0.9664,42087.0,42073.0,0.118827]
["bitfinex","BTCUSD",1641917232666,0.31327268,42086.0,42074.0,0.0437]
["bitfinex","BTCUSD",1641917232867,0.96175336,42085.0,42072.0,0.83494053]
["bitfinex","BTCUSD",1641917233066,0.00129391,42083.0,42072.0,0.89436053]
["bitfinex","BTCUSD",1641917233263,0.27757209,42083.0,42072.0,0.89430053]
["bitfinex","BTCUSD",1641917233464,0.00041298,42081.0,42072.0,0.43188504]
["bitfinex","BTCUSD",1641917234162,0.00041298,42081.0,42072.0,0.05942]
["bitfinex","BTCUSD",1641917234364,0.7111116,42083.0,42072.0,0.1]
["bitfinex","BTCUSD",1641917234565,0.3600548,42078.0,42071.0,0.1449]
["bitfinex","BTCUSD",1641917234772,0.3600548,42078.0,42070.0,0.00015]
["bitfinex","BTCUSD",1641917235167,0.3600548,42078.0,42067.0,0.00015]
["bitfinex","BTCUSD",1641917235168,0.34206552,42077.0,42067.0,0.00015]
["bitfinex","BTCUSD",1641917235371,0.00128054,42075.0,42067.0,0.00015]
["bitfinex","BTCUSD",1641917235570,0.42952664,42070.0,42067.0,0.00015]
["bitfinex","BTCUSD",1641917236004,0.42952664,42070.0,42066.0,0.00085277]
["bitfinex","BTCUSD",1641917236204,0.42452664,42070.0,42066.0,0.00085277]
["bitfinex","BTCUSD",1641917236604,0.42452664,42070.0,42067.0,9.0]
["bitfinex","BTCUSD",1641917237003,0.42452664,42070.0,42068.0,0.00015]
["bitfinex","BTCUSD",1641917237403,0.42452664,42070.0,42068.0,0.00102016]
["bitfinex","BTCUSD",1641917237604,0.52452664,42070.0,42068.0,0.00102016]
["bitfinex","BTCUSD",1641917237803,0.52452664,42070.0,42069.0,0.00015]
["bitfinex","BTCUSD",1641917238007,1.25,42069.0,42067.0,8.90183814]
["bitfinex","BTCUSD",1641917238206,1.25,42069.0,42067.0,6.292348]
["bitfinex","BTCUSD",1641917238207,2.522,42069.0,42067.0,6.292348]
["bitfinex","BTCUSD",1641917238405,1.6926175,42068.0,42067.0,1.91116559]
["bitfinex","BTCUSD",1641917238605,1.62349,42067.0,42059.0,0.00015]
["bitfinex","BTCUSD",1641917238807,0.00121649,42061.0,42059.0,0.00015]
["bitfinex","BTCUSD",1641917239007,1.2804638,42060.0,42059.0,0.00015]
["bitfinex","BTCUSD",1641917239205,1.69568289,42060.0,42059.0,0.00015]
["bitfinex","BTCUSD",1641917239659,2.05848219,42060.0,42059.0,0.00015]
["bitfinex","BTCUSD",1641917240562,1.50848219,42060.0,42059.0,0.00015]
["bitfinex","BTCUSD",1641917240863,0.00015,42080.0,42060.0,1.25]
["bitfinex","BTCUSD",1641917241062,0.00015,42080.0,42063.0,0.1]
["bitfinex","BTCUSD",1641917241063,0.00119476,42079.0,42063.0,0.1]
["bitfinex","BTCUSD",1641917241263,0.00119476,42079.0,42078.0,0.00123541]
["bitfinex","BTCUSD",1641917241465,0.00119476,42079.0,42078.0,1.31065041]
["bitfinex","BTCUSD",1641917241661,0.00015,42080.0,42078.0,1.59129847]
["bitfinex","BTCUSD",1641917241960,0.01781199,42097.0,42079.0,1.76773699]
["bitfinex","BTCUSD",1641917242160,0.001,42103.0,42090.0,0.00125732]
["bitfinex","BTCUSD",1641917242359,0.15466,42099.0,42090.0,0.00125732]
["bitfinex","BTCUSD",1641917242561,0.15466,42099.0,42096.0,0.00122533]
["bitfinex","BTCUSD",1641917242759,0.15466,42099.0,42096.0,0.00116533]
["bitfinex","BTCUSD",1641917242961,0.45437391,42097.0,42093.0,0.0437]
["bitfinex","BTCUSD",1641917243164,0.001,42099.0,42093.0,0.0437]
["bitfinex","BTCUSD",1641917243614,0.001,42099.0,42098.0,0.0012821]
["bitfinex","BTCUSD",1641917243815,0.001,42103.0,42098.0,0.0449821]
["bitfinex","BTCUSD",1641917244014,0.001,42103.0,42098.0,0.37532579]
["bitfinex","BTCUSD",1641917244218,0.001,42103.0,42099.0,0.3662487]
["bitfinex","BTCUSD",1641917244416,0.001,42103.0,42102.0,0.00015]
["bitfinex","BTCUSD",1641917244614,0.002,42103.0,42102.0,0.04385]
["bitfinex","BTCUSD",1641917244816,0.002,42103.0,42102.0,0.38376306]
["bitfinex","BTCUSD",1641917245020,0.001,42115.0,42103.0,0.60937]
["bitfinex","BTCUSD",1641917245216,0.96900848,42114.0,42111.0,0.46477173]
["bitfinex","BTCUSD",1641917245519,0.00041703,42110.0,42105.0,0.34006306]
["bitfinex","BTCUSD",1641917245720,0.00041703,42110.0,42105.0,0.0437]
["bitfinex","BTCUSD",1641917245915,0.00041703,42110.0,42109.0,0.00015]
["bitfinex","BTCUSD",1641917246117,0.00162072,42110.0,42109.0,0.044]
["bitfinex","BTCUSD",1641917246518,0.00120369,42110.0,42109.0,0.04385]
["bitfinex","BTCUSD",1641917246715,1.25120369,42110.0,42109.0,0.00015]
["bitfinex","BTCUSD",1641917246916,1.62469369,42110.0,42109.0,0.00015]
["bitfinex","BTCUSD",1641917247160,0.00120369,42110.0,42106.0,0.47622679]
["bitfinex","BTCUSD",1641917247358,0.0003135,42112.0,42109.0,0.00080281]
["bitfinex","BTCUSD",1641917247662,0.96400848,42114.0,42110.0,0.00015]
["bitfinex","BTCUSD",1641917247859,0.00031351,42113.0,42110.0,0.00015]
["bitfinex","BTCUSD",1641917248061,0.00031351,42113.0,42110.0,0.0003]
["bitfinex","BTCUSD",1641917248858,0.96400848,42114.0,42110.0,0.0003]
["bitfinex","BTCUSD",1641917249060,0.00128911,42111.0,42110.0,0.0003]
["bitfinex","BTCUSD",1641917249860,1.25128911,42111.0,42098.0,0.00015]
["bitfinex","BTCUSD",1641917250060,0.33082792,42110.0,42100.0,0.00015]
["bitfinex","BTCUSD",1641917250260,0.00128911,42111.0,42100.0,0.00015]
["bitfinex","BTCUSD",1641917250461,0.00116629,42112.0,42098.0,0.00015]
["bitfinex","BTCUSD",1641917250659,0.00116629,42112.0,42100.0,0.118756]
["bitfinex","BTCUSD",1641917250660,1.45519129,42105.0,42100.0,0.118756]
["bitfinex","BTCUSD",1641917250912,0.28771109,42101.0,42098.0,0.00015]
["bitfinex","BTCUSD",1641917251107,0.28771109,42101.0,42100.0,9e-05]
["bitfinex","BTCUSD",1641917251108,1.53771109,42101.0,42100.0,9e-05]
["bitfinex","BTCUSD",1641917251311,0.28771109,42101.0,42095.0,9e-05]
["bitfinex","BTCUSD",1641917252109,0.52719383,42097.0,42095.0,9e-05]
["bitfinex","BTCUSD",1641917252309,0.52719383,42097.0,42085.0,0.00015]
["bitfinex","BTCUSD",1641917252310,0.00124647,42090.0,42085.0,0.00015]
["bitfinex","BTCUSD",1641917252507,0.00124647,42090.0,42076.0,0.0057006]
["bitfinex","BTCUSD",1641917252710,0.00124647,42090.0,42081.0,0.059411]
["bitfinex","BTCUSD",1641917252910,0.32346216,42094.0,42082.0,1.34032992]
["bitfinex","BTCUSD",1641917253108,0.00135272,42104.0,42082.0,1.3483777]
["bitfinex","BTCUSD",1641917253109,0.00129142,42100.0,42082.0,1.3483777]
["bitfinex","BTCUSD",1641917253309,0.03819,42117.0,42083.0,0.25733019]
["bitfinex","BTCUSD",1641917253310,0.00129954,42101.0,42083.0,0.25733019]
["bitfinex","BTCUSD",1641917253512,0.00129954,42101.0,42100.0,0.00015]
["bitfinex","BTCUSD",1641917253811,0.00129954,42101.0,42085.0,0.0003]
["bitfinex","BTCUSD",1641917253812,2.23075591,42101.0,42085.0,0.0003]
["bitfinex","BTCUSD",1641917254010,0.00124812,42095.0,42085.0,0.0003]
["bitfinex","BTCUSD",1641917254208,0.00124812,42095.0,42083.0,0.0003]
["bitfinex","BTCUSD",1641917254656,0.24900957,42090.0,42083.0,0.0003]
["bitfinex","BTCUSD",1641917254856,0.24900957,42090.0,42082.0,0.33920342]
["bitfinex","BTCUSD",1641917255059,0.00124812,42095.0,42087.0,0.0008314]
["bitfinex","BTCUSD",1641917255357,0.4690444,42091.0,42088.0,0.0003]
["bitfinex","BTCUSD",1641917255557,0.00124812,42095.0,42088.0,0.0003]
["bitfinex","BTCUSD",1641917256161,0.00124812,42095.0,42089.0,0.00083137]
["bitfinex","BTCUSD",1641917256557,0.00124812,42095.0,42090.0,0.0003]
["bitfinex","BTCUSD",1641917256958,0.00128338,42098.0,42090.0,0.0003]
["bitfinex","BTCUSD",1641917257358,0.00128338,42098.0,42092.0,0.00083133]
["bitfinex","BTCUSD",1641917257757,0.48188343,42091.0,42080.0,0.00143024]
["bitfinex","BTCUSD",1641917257957,0.48188343,42091.0,42080.0,0.31218321]
["bitfinex","BTCUSD",1641917258157,0.24830241,42089.0,42080.0,0.05128024]
["bitfinex","BTCUSD",1641917258613,0.24830241,42089.0,42080.0,0.00143024]
["bitfinex","BTCUSD",1641917259013,0.24830241,42089.0,42080.0,0.00137024]
["bitfinex","BTCUSD",1641917259614,0.00128338,42098.0,42081.0,0.068906]
["bitfinex","BTCUSD",1641917259814,0.00128338,42098.0,42081.0,0.004495]
["bitfinex","BTCUSD",1641917260213,0.00128338,42098.0,42081.0,0.01206727]
["bitfinex","BTCUSD",1641917260415,0.00128338,42098.0,42092.0,0.49396483]
["bitfinex","BTCUSD",1641917260613,1.272,42103.0,42092.0,0.49396483]
["bitfinex","BTCUSD",1641917260813,0.00122338,42102.0,42092.0,0.49396483]
["bitfinex","BTCUSD",1641917261015,0.00122338,42102.0,42092.0,0.54396483]
["bitfinex","BTCUSD",1641917261215,0.00122338,42102.0,42084.0,0.059406]
["bitfinex","BTCUSD",1641917261419,0.00122338,42102.0,42081.0,0.32926106]
["bitfinex","BTCUSD",1641917261618,0.00122338,42102.0,42081.0,0.33444342]
["bitfinex","BTCUSD",1641917261817,0.36915427,42092.0,42081.0,0.32926106]
["bitfinex","BTCUSD",1641917262061,0.36915427,42092.0,42080.0,0.00015]
["bitfinex","BTCUSD",1641917262062,0.059432,42087.0,42080.0,0.00015]
["bitfinex","BTCUSD",1641917262260,0.059432,42087.0,42084.0,0.00085251]
["bitfinex","BTCUSD",1641917262261,0.42448184,42086.0,42084.0,0.00085251]
["bitfinex","BTCUSD",1641917262460,2.00264062,42085.0,42084.0,0.00085251]
["bitfinex","BTCUSD",1641917262661,1.62476872,42085.0,42084.0,0.00085251]
["bitfinex","BTCUSD",1641917262860,1.77476872,42085.0,42084.0,2.51e-06]
["bitfinex","BTCUSD",1641917263062,1.25,42084.0,42070.0,0.00356123]
["bitfinex","BTCUSD",1641917263260,1.25,42084.0,42070.0,0.00015]
["bitfinex","BTCUSD",1641917263261,0.00126338,42079.0,42070.0,0.00015]
["bitfinex","BTCUSD",1641917263666,0.00126338,42079.0,42067.0,0.00015]
["bitfinex","BTCUSD",1641917263861,0.26693717,42077.0,42069.0,0.41751887]
["bitfinex","BTCUSD",1641917264164,0.26693717,42077.0,42066.0,0.34931133]
["bitfinex","BTCUSD",1641917264165,0.26693717,42077.0,42070.0,0.00015]
["bitfinex","BTCUSD",1641917264560,0.26693717,42077.0,42067.0,0.00015]
["bitfinex","BTCUSD",1641917265361,0.34575795,42076.0,42067.0,0.00015]
["bitfinex","BTCUSD",1641917265662,0.44118253,42076.0,42064.0,0.47926045]
["bitfinex","BTCUSD",1641917266107,0.26693717,42077.0,42065.0,0.00015]
["bitfinex","BTCUSD",1641917266709,0.26693717,42077.0,42065.0,0.30461369]
["bitfinex","BTCUSD",1641917266906,0.26693717,42077.0,42065.0,9e-05]
["bitfinex","BTCUSD",1641917267106,0.26693717,42077.0,42069.0,0.00085272]
["bitfinex","BTCUSD",1641917267507,0.26693717,42077.0,42070.0,9e-05]
["bitfinex","BTCUSD",1641917268110,1.53893717,42077.0,42070.0,9e-05]
["bitfinex","BTCUSD",1641917268310,0.47254207,42076.0,42071.0,0.00085269]
["bitfinex","BTCUSD",1641917268709,1.74454207,42076.0,42071.0,0.00085269]
["bitfinex","BTCUSD",1641917268910,0.373484,42075.0,42071.0,0.00085269]
["bitfinex","BTCUSD",1641917269110,0.00122749,42072.0,42071.0,0.00085269]
["bitfinex","BTCUSD",1641917269313,1.42471149,42072.0,42066.0,9e-05]
["bitfinex","BTCUSD",1641917269562,0.0437,42076.0,42071.0,0.00085269]
["bitfinex","BTCUSD",1641917270367,0.0437,42076.0,42065.0,0.38456895]
["bitfinex","BTCUSD",1641917270565,0.0437,42076.0,42071.0,0.00085269]
["bitfinex","BTCUSD",1641917271366,0.0012755,42075.0,42071.0,0.00085269]
["bitfinex","BTCUSD",1641917271766,0.0012755,42075.0,42066.0,9e-05]
["bitfinex","BTCUSD",1641917271968,0.0437,42080.0,42073.0,0.44919309]
["bitfinex","BTCUSD",1641917272168,0.0012932,42085.0,42074.0,0.373484]
["bitfinex","BTCUSD",1641917272365,0.0012932,42085.0,42073.0,0.44919309]
["bitfinex","BTCUSD",1641917272768,1.2732932,42085.0,42073.0,0.44919309]
["bitfinex","BTCUSD",1641917272969,0.24879492,42077.0,42073.0,0.44919309]
["bitfinex","BTCUSD",1641917273169,0.24879492,42077.0,42071.0,0.00341096]
["bitfinex","BTCUSD",1641917273409,0.0012932,42085.0,42069.0,9e-05]
["bitfinex","BTCUSD",1641917273709,0.0012932,42085.0,42071.0,0.059428]
["bitfinex","BTCUSD",1641917273911,0.0012932,42085.0,42069.0,9e-05]
["bitfinex","BTCUSD",1641917274209,0.29312754,42094.0,42076.0,0.24877151]
["bitfinex","BTCUSD",1641917274411,0.9587,42104.0,42085.0,0.00120626]
["bitfinex","BTCUSD",1641917274614,0.9587,42104.0,42097.0,0.35331651]
["bitfinex","BTCUSD",1641917274809,0.00125727,42107.0,42097.0,0.35331651]
["bitfinex","BTCUSD",1641917275007,0.00125727,42107.0,42100.0,0.00015]
["bitfinex","BTCUSD",1641917275207,0.001,42115.0,42100.0,0.00015]
["bitfinex","BTCUSD",1641917275208,0.060396,42115.0,42100.0,0.00015]
["bitfinex","BTCUSD",1641917275408,0.060396,42115.0,42106.0,0.00128458]
["bitfinex","BTCUSD",1641917275409,0.0016214,42112.0,42106.0,0.00128458]
["bitfinex","BTCUSD",1641917275810,0.0016214,42112.0,42107.0,0.3817491]
["bitfinex","BTCUSD",1641917276109,0.0016214,42112.0,42110.0,0.00124271]
["bitfinex","BTCUSD",1641917276509,0.001,42115.0,42103.0,0.0437]
["bitfinex","BTCUSD",1641917276510,0.373484,42111.0,42103.0,0.0437]
["bitfinex","BTCUSD",1641917276708,1.27240546,42113.0,42103.0,0.0437]
["bitfinex","BTCUSD",1641917276908,0.00040546,42113.0,42103.0,0.0437]
["bitfinex","BTCUSD",1641917277356,0.00040546,42113.0,42105.0,0.41194063]
["bitfinex","BTCUSD",1641917277757,1.27420243,42115.0,42105.0,0.41194063]
["bitfinex","BTCUSD",1641917277956,0.2426409,42108.0,42105.0,0.40694063]
["bitfinex","BTCUSD",1641917278157,0.00040544,42111.0,42105.0,0.40694063]
["bitfinex","BTCUSD",1641917278357,1.25,42110.0,42094.0,0.30407591]
["bitfinex","BTCUSD",1641917278659,1.25,42110.0,42069.0,0.31380087]
["bitfinex","BTCUSD",1641917278660,0.00123538,42077.0,42069.0,0.31380087]
["bitfinex","BTCUSD",1641917278858,0.00123538,42077.0,42056.0,0.6807321]
["bitfinex","BTCUSD",1641917278859,0.46055384,42065.0,42056.0,0.6807321]
["bitfinex","BTCUSD",1641917279059,0.0437,42064.0,42056.0,0.6807321]
["bitfinex","BTCUSD",1641917279257,0.08332303,42064.0,42056.0,0.6807321]
["bitfinex","BTCUSD",1641917279458,0.00121717,42057.0,42056.0,0.6807321]
["bitfinex","BTCUSD",1641917279661,0.04491717,42057.0,42056.0,0.6807321]
["bitfinex","BTCUSD",1641917279858,0.0437,42057.0,42054.0,0.43525064]
["bitfinex","BTCUSD",1641917280060,0.0437,42057.0,42054.0,0.42025064]
["bitfinex","BTCUSD",1641917280259,0.0437,42057.0,42054.0,0.42080963]
["bitfinex","BTCUSD",1641917280459,0.0437,42057.0,42054.0,0.00055899]
["bitfinex","BTCUSD",1641917280661,0.0437,42057.0,42048.0,0.00223629]
["bitfinex","BTCUSD",1641917280910,0.0012917,42060.0,42049.0,1.25]
["bitfinex","BTCUSD",1641917281110,0.0437,42062.0,42056.0,0.1]
["bitfinex","BTCUSD",1641917281312,0.00015,42070.0,42059.0,0.059431]
["bitfinex","BTCUSD",1641917281510,0.00015,42070.0,42069.0,0.37372289]
["bitfinex","BTCUSD",1641917281711,0.00015,42070.0,42058.0,0.00776352]
["bitfinex","BTCUSD",1641917281909,0.00136428,42070.0,42058.0,0.00776352]
["bitfinex","BTCUSD",1641917282108,0.00136428,42070.0,42057.0,0.29724437]
["bitfinex","BTCUSD",1641917282312,0.00136428,42070.0,42069.0,0.26041894]
["bitfinex","BTCUSD",1641917282708,0.00015,42070.0,42069.0,0.26041894]
["bitfinex","BTCUSD",1641917282910,0.00015,42070.0,42069.0,0.26035894]
["bitfinex","BTCUSD",1641917284210,0.00015,42070.0,42069.0,1.61035894]
["bitfinex","BTCUSD",1641917284558,0.00029742,42072.0,42071.0,0.05128861]
["bitfinex","BTCUSD",1641917284757,0.00029742,42072.0,42071.0,1.303107]
["bitfinex","BTCUSD",1641917284960,0.00015,42080.0,42078.0,0.34491004]
["bitfinex","BTCUSD",1641917285158,0.00015,42080.0,42068.0,0.62441209]
["bitfinex","BTCUSD",1641917285159,0.10975,42079.0,42052.0,3.38919927]
["bitfinex","BTCUSD",1641917285358,0.10975,42079.0,42052.0,0.00095307]
["bitfinex","BTCUSD",1641917285359,1.25,42062.0,42052.0,0.00095307]
["bitfinex","BTCUSD",1641917285559,1.25,42062.0,42046.0,0.28600761]
["bitfinex","BTCUSD",1641917285560,0.4,42060.0,42049.0,0.71312816]
["bitfinex","BTCUSD",1641917285758,0.00126411,42053.0,42049.0,0.71312816]
["bitfinex","BTCUSD",1641917286559,0.00126411,42053.0,42049.0,0.32231391]
["bitfinex","BTCUSD",1641917286958,0.00126411,42053.0,42046.0,0.08900307]
["bitfinex","BTCUSD",1641917287359,0.00123527,42047.0,42046.0,0.08900307]
["bitfinex","BTCUSD",1641917287959,0.0437,42055.0,42046.0,0.08900307]
["bitfinex","BTCUSD",1641917288159,0.2001,42064.0,42047.0,1.245]
["bitfinex","BTCUSD",1641917288411,0.00482781,42077.0,42075.0,0.38421944]
["bitfinex","BTCUSD",1641917288613,0.00015,42080.0,42066.0,0.0437]
["bitfinex","BTCUSD",1641917288810,0.00015,42080.0,42072.0,0.35683308]
["bitfinex","BTCUSD",1641917289012,0.00015,42080.0,42077.0,0.95124701]
["bitfinex","BTCUSD",1641917289212,0.00015,42090.0,42077.0,0.95124701]
["bitfinex","BTCUSD",1641917289213,0.00015,42090.0,42080.0,0.7]
["bitfinex","BTCUSD",1641917289413,0.4,42089.0,42088.0,0.24819737]
["bitfinex","BTCUSD",1641917289612,0.00015,42090.0,42088.0,0.24819737]
["bitfinex","BTCUSD",1641917289613,0.00015,42090.0,42088.0,0.29189737]
["bitfinex","BTCUSD",1641917290014,0.00015,42090.0,42088.0,0.0437]
["bitfinex","BTCUSD",1641917290621,0.00115,42100.0,42090.0,0.65]
["bitfinex","BTCUSD",1641917290814,0.00115,42100.0,42095.0,0.29299844]
["bitfinex","BTCUSD",1641917291013,0.085,42106.0,42096.0,0.0437]
["bitfinex","BTCUSD",1641917291014,0.08215,42106.0,42096.0,0.0437]
["bitfinex","BTCUSD",1641917291215,0.08215,42106.0,42100.0,0.37224753]
["bitfinex","BTCUSD",1641917291415,0.08215,42106.0,42101.0,0.0437]
["bitfinex","BTCUSD",1641917291616,0.08215,42106.0,42101.0,0.04364]
["bitfinex","BTCUSD",1641917292262,0.08256907,42106.0,42101.0,0.35528343]
["bitfinex","BTCUSD",1641917292660,0.00041907,42106.0,42101.0,0.40528343]
["bitfinex","BTCUSD",1641917293065,1.25,42099.0,42066.0,0.189837]
["bitfinex","BTCUSD",1641917293262,1.25,42099.0,42061.0,0.7108804]
["bitfinex","BTCUSD",1641917293263,0.5466,42077.0,42061.0,0.7108804]
["bitfinex","BTCUSD",1641917293462,0.5466,42067.0,42061.0,0.49887081]
["bitfinex","BTCUSD",1641917293660,0.5466,42067.0,42051.0,0.18613669]
["bitfinex","BTCUSD",1641917293661,1.25,42061.0,42051.0,0.18613669]
["bitfinex","BTCUSD",1641917293861,1.25,42061.0,42042.0,0.99892233]
["bitfinex","BTCUSD",1641917293862,0.5466,42052.0,42043.0,0.00015]
["bitfinex","BTCUSD",1641917294062,0.0437,42051.0,42048.0,0.35929668]
["bitfinex","BTCUSD",1641917294261,0.00122026,42049.0,42042.0,0.99407233]
["bitfinex","BTCUSD",1641917294461,0.00122026,42049.0,42044.0,0.10731934]
["bitfinex","BTCUSD",1641917294462,0.00123091,42049.0,42044.0,0.10731934]
["bitfinex","BTCUSD",1641917294663,1.21105,42080.0,42045.0,0.0066088]
["bitfinex","BTCUSD",1641917294664,0.00015,42060.0,42045.0,0.0066088]
["bitfinex","BTCUSD",1641917294960,0.00015,42060.0,42047.0,0.10538288]
["bitfinex","BTCUSD",1641917295161,0.00015,42060.0,42043.0,1.25730365]
["bitfinex","BTCUSD",1641917295360,0.00124733,42058.0,42049.0,0.38993229]
["bitfinex","BTCUSD",1641917295571,0.00124733,42058.0,42052.0,0.41590658]
["bitfinex","BTCUSD",1641917296110,0.00015,42060.0,42058.0,0.33526591]
["bitfinex","BTCUSD",1641917296309,0.00015,42060.0,42045.0,0.00692438]
["bitfinex","BTCUSD",1641917296509,0.00015,42060.0,42042.0,0.09505]
["bitfinex","BTCUSD",1641917296510,0.00126189,42059.0,42042.0,0.09505]
["bitfinex","BTCUSD",1641917296710,0.00128572,42050.0,42042.0,0.09505]
["bitfinex","BTCUSD",1641917297210,0.00128572,42050.0,42049.0,0.39882523]
["bitfinex","BTCUSD",1641917298011,0.00015,42060.0,42048.0,0.69103233]
["bitfinex","BTCUSD",1641917298214,0.00042469,42055.0,42048.0,0.6854529]
["bitfinex","BTCUSD",1641917298418,0.00042469,42055.0,42048.0,0.28007294]
["bitfinex","BTCUSD",1641917298613,0.00126656,42052.0,42047.0,0.000853]
["bitfinex","BTCUSD",1641917298814,0.00126656,42052.0,42041.0,0.003853]
["bitfinex","BTCUSD",1641917299014,0.00126656,42052.0,42046.0,0.44610871]
["bitfinex","BTCUSD",1641917299216,0.00126656,42052.0,42041.0,0.003853]
["bitfinex","BTCUSD",1641917299415,1.25,42054.0,42043.0,0.45405827]
["bitfinex","BTCUSD",1641917299416,0.00123274,42047.0,42043.0,0.45405827]
["bitfinex","BTCUSD",1641917299665,0.03476743,42059.0,42041.0,0.003853]
["bitfinex","BTCUSD",1641917299666,0.00125472,42052.0,42044.0,0.25623452]
["bitfinex","BTCUSD",1641917300265,0.00125472,42052.0,42033.0,0.72053752]
["bitfinex","BTCUSD",1641917300465,0.33372312,42050.0,42039.0,0.43337467]
["bitfinex","BTCUSD",1641917300666,0.00015,42050.0,42041.0,0.26190646]
["bitfinex","BTCUSD",1641917300869,0.10471859,42057.0,42041.0,0.26190646]
["bitfinex","BTCUSD",1641917300870,0.90823815,42088.0,42048.0,1.25]
["bitfinex","BTCUSD",1641917301066,0.90823815,42088.0,42064.0,1.25]
["bitfinex","BTCUSD",1641917301067,1.272,42085.0,42064.0,1.25]
["bitfinex","BTCUSD",1641917301266,0.58919176,42088.0,42075.0,0.00129849]
["bitfinex","BTCUSD",1641917301579,0.58919176,42088.0,42081.0,0.00121588]
["bitfinex","BTCUSD",1641917301580,0.50761669,42088.0,42081.0,0.00121588]
["bitfinex","BTCUSD",1641917301765,1.11298074,42088.0,42082.0,0.82534831]
["bitfinex","BTCUSD",1641917301969,0.24465343,42088.0,42085.0,0.7]
["bitfinex","BTCUSD",1641917302167,0.03356651,42088.0,42087.0,0.059388]
["bitfinex","BTCUSD",1641917302365,0.008,42089.0,42087.0,0.059388]
["bitfinex","BTCUSD",1641917302566,0.008,42089.0,42088.0,0.00122133]
["bitfinex","BTCUSD",1641917302966,0.958,42089.0,42079.0,0.34306594]
["bitfinex","BTCUSD",1641917303167,0.008,42089.0,42081.0,0.16940478]
["bitfinex","BTCUSD",1641917303422,0.008,42089.0,42081.0,0.109403]
["bitfinex","BTCUSD",1641917303616,0.008,42089.0,42084.0,0.00124046]
["bitfinex","BTCUSD",1641917303814,0.008,42089.0,42080.0,0.38296594]
["bitfinex","BTCUSD",1641917304016,0.008,42089.0,42086.0,0.33599637]
["bitfinex","BTCUSD",1641917304314,0.008,42089.0,42088.0,0.3621141]
["bitfinex","BTCUSD",1641917305516,0.00129348,42100.0,42088.0,0.3621141]
["bitfinex","BTCUSD",1641917305716,1.272,42100.0,42090.0,0.00015]
["bitfinex","BTCUSD",1641917305922,1.272,42100.0,42074.0,0.118814]
["bitfinex","BTCUSD",1641917305923,0.38322225,42065.0,42061.0,0.00943131]
["bitfinex","BTCUSD",1641917306121,0.00122271,42068.0,42060.0,0.00015]
["bitfinex","BTCUSD",1641917306318,0.00122271,42068.0,42055.0,0.00121087]
["bitfinex","BTCUSD",1641917306319,0.00122271,42068.0,42059.0,0.00015]
["bitfinex","BTCUSD",1641917306514,0.00015,42080.0,42059.0,0.00015]
["bitfinex","BTCUSD",1641917306515,0.00127518,42072.0,42059.0,0.00015]
["bitfinex","BTCUSD",1641917306716,0.40844214,42065.0,42059.0,0.49387472]
["bitfinex","BTCUSD",1641917306916,0.35412832,42064.0,42059.0,0.00015]
["bitfinex","BTCUSD",1641917307162,0.35412832,42064.0,42053.0,0.00085299]
["bitfinex","BTCUSD",1641917307163,0.37349,42063.0,42060.0,0.00015]
["bitfinex","BTCUSD",1641917307362,2.522,42061.0,42060.0,0.00015]
["bitfinex","BTCUSD",1641917307565,2.949957,42061.0,42059.0,0.00015]
["bitfinex","BTCUSD",1641917307764,1.66777195,42060.0,42059.0,0.00015]
["bitfinex","BTCUSD",1641917307963,6e-05,42059.0,42054.0,0.00015]
["bitfinex","BTCUSD",1641917308162,6e-05,42059.0,42053.0,0.00085297]
["bitfinex","BTCUSD",1641917308863,6e-05,42059.0,42051.0,0.45470012]
["bitfinex","BTCUSD",1641917309064,6e-05,42059.0,42053.0,0.00085293]
["bitfinex","BTCUSD",1641917309275,6e-05,42059.0,42058.0,0.39604055]
["bitfinex","BTCUSD",1641917309463,6e-05,42059.0,42054.0,0.00015]
["bitfinex","BTCUSD",1641917309666,6e-05,42059.0,42058.0,0.00015]
["bitfinex","BTCUSD",1641917309965,6e-05,42059.0,42047.0,0.00080587]
["bitfinex","BTCUSD",1641917310165,6e-05,42059.0,42055.0,0.26331989]
["bitfinex","BTCUSD",1641917310365,6e-05,42059.0,42052.0,0.49291347]
["bitfinex","BTCUSD",1641917310565,0.43182443,42059.0,42052.0,0.49291347]
["bitfinex","BTCUSD",1641917310819,0.0012757,42057.0,42041.0,0.008]
["bitfinex","BTCUSD",1641917311013,0.00128329,42052.0,42041.0,0.008]
["bitfinex","BTCUSD",1641917311216,0.38937555,42058.0,42041.0,0.008]
["bitfinex","BTCUSD",1641917311415,0.00045937,42051.0,42048.0,0.26922279]
["bitfinex","BTCUSD",1641917311613,0.00045937,42051.0,42046.0,0.01037203]
["bitfinex","BTCUSD",1641917311912,0.40350997,42050.0,42046.0,0.01037203]
["bitfinex","BTCUSD",1641917312115,0.82505291,42051.0,42046.0,0.01037203]
["bitfinex","BTCUSD",1641917312116,0.0016629,42051.0,42046.0,0.01037203]
["bitfinex","BTCUSD",1641917312315,0.00045937,42051.0,42046.0,0.01037203]
["bitfinex","BTCUSD",1641917312514,0.34998458,42057.0,42048.0,0.00075139]
["bitfinex","BTCUSD",1641917312515,0.04207506,42056.0,42048.0,0.00075139]
["bitfinex","BTCUSD",1641917312713,0.00045937,42051.0,42048.0,0.00075139]
["bitfinex","BTCUSD",1641917312914,0.37349,42050.0,42048.0,0.00075139]
["bitfinex","BTCUSD",1641917313213,0.0012234,42050.0,42048.0,0.00075139]
["bitfinex","BTCUSD",1641917315357,0.00045937,42051.0,42048.0,0.00075139]
["bitfinex","BTCUSD",1641917315757,0.2007,42066.0,42050.0,0.00125224]
["bitfinex","BTCUSD",1641917315957,0.00128508,42068.0,42050.0,0.00125224]
["bitfinex","BTCUSD",1641917316157,0.00128508,42068.0,42051.0,0.0012057]
["bitfinex","BTCUSD",1641917316361,0.42774942,42066.0,42058.0,0.49519236]
["bitfinex","BTCUSD",1641917316659,0.4396637,42068.0,42058.0,0.49519236]
["bitfinex","BTCUSD",1641917316660,0.00128508,42068.0,42058.0,0.49519236]
["bitfinex","BTCUSD",1641917316957,0.00128508,42068.0,42058.0,0.49513236]
["bitfinex","BTCUSD",1641917317361,0.00121801,42077.0,42059.0,1.59998458]
["bitfinex","BTCUSD",1641917317559,0.41938812,42086.0,42059.0,1.75122348]
["bitfinex","BTCUSD",1641917317758,0.33957834,42083.0,42059.0,1.75122348]
["bitfinex","BTCUSD",1641917317958,0.33957834,42083.0,42059.0,1.96761866]
["bitfinex","BTCUSD",1641917318159,0.33957834,42083.0,42059.0,1.61263408]
["bitfinex","BTCUSD",1641917318431,1.0966564,42090.0,42068.0,0.118832]
["bitfinex","BTCUSD",1641917318432,0.00015,42090.0,42068.0,0.118832]
["bitfinex","BTCUSD",1641917318628,0.00125109,42088.0,42072.0,0.00124936]
["bitfinex","BTCUSD",1641917319326,0.00125109,42088.0,42079.0,0.36417538]
["bitfinex","BTCUSD",1641917319526,0.00125109,42088.0,42072.0,0.00124936]
["bitfinex","BTCUSD",1641917319725,0.46918159,42090.0,42072.0,0.00124936]
["bitfinex","BTCUSD",1641917319928,0.00173107,42086.0,42072.0,0.00124936]
["bitfinex","BTCUSD",1641917320326,0.00173107,42086.0,42082.0,0.45170629]
["bitfinex","BTCUSD",1641917320727,0.39933082,42083.0,42074.0,0.34998458]
["bitfinex","BTCUSD",1641917320927,0.39933082,42083.0,42072.0,0.00124936]
["bitfinex","BTCUSD",1641917321127,0.38433082,42083.0,42072.0,0.00124936]
["bitfinex","BTCUSD",1641917321531,0.00173108,42086.0,42079.0,0.28579499]
["bitfinex","BTCUSD",1641917321729,0.00045625,42086.0,42079.0,0.28579499]
["bitfinex","BTCUSD",1641917322157,0.00015,42090.0,42079.0,0.28579499]
["bitfinex","BTCUSD",1641917322359,0.00045624,42085.0,42079.0,0.28579499]
["bitfinex","BTCUSD",1641917322558,0.39899018,42083.0,42072.0,0.45671418]
["bitfinex","BTCUSD",1641917322957,0.39899018,42083.0,42069.0,0.00015]
["bitfinex","BTCUSD",1641917322958,0.00120204,42081.0,42069.0,0.00015]
["bitfinex","BTCUSD",1641917323358,1.272,42082.0,42068.0,0.00015]
["bitfinex","BTCUSD",1641917323359,0.00128376,42074.0,42068.0,0.00015]
["bitfinex","BTCUSD",1641917323559,0.49199562,42072.0,42068.0,0.00015]
["bitfinex","BTCUSD",1641917323759,1.05,42070.0,42067.0,0.00939965]
["bitfinex","BTCUSD",1641917323958,0.77390886,42071.0,42067.0,0.00939965]
["bitfinex","BTCUSD",1641917324262,0.00128376,42074.0,42067.0,0.00939965]
["bitfinex","BTCUSD",1641917324460,0.00015,42080.0,42067.0,0.00939965]
["bitfinex","BTCUSD",1641917324658,0.00045614,42071.0,42070.0,0.30712729]
["bitfinex","BTCUSD",1641917325157,0.00045614,42071.0,42070.0,0.66091882]
["bitfinex","BTCUSD",1641917325820,0.00015,42080.0,42070.0,0.66091882]
["bitfinex","BTCUSD",1641917325821,0.00045615,42073.0,42070.0,0.71091882]
["bitfinex","BTCUSD",1641917326012,0.00045615,42073.0,42072.0,0.00128022]
["bitfinex","BTCUSD",1641917326611,0.00045615,42073.0,42072.0,0.50128022]
["bitfinex","BTCUSD",1641917326816,0.00015,42080.0,42072.0,0.50128022]
["bitfinex","BTCUSD",1641917327011,0.00015,42080.0,42072.0,0.55128022]
["bitfinex","BTCUSD",1641917327012,0.00045617,42075.0,42072.0,0.55128022]
["bitfinex","BTCUSD",1641917327411,0.00045617,42075.0,42072.0,0.00128022]
["bitfinex","BTCUSD",1641917328012,0.00015,42080.0,42070.0,0.71797881]
["bitfinex","BTCUSD",1641917328312,0.00045617,42076.0,42071.0,0.34863686]
["bitfinex","BTCUSD",1641917328511,0.00045617,42076.0,42070.0,0.71091882]
["bitfinex","BTCUSD",1641917329314,0.00015,42080.0,42070.0,0.71091882]
["bitfinex","BTCUSD",1641917329558,0.00015,42080.0,42070.0,0.35379153]
["bitfinex","BTCUSD",1641917329559,0.00045617,42075.0,42070.0,0.35379153]
["bitfinex","BTCUSD",1641917329959,0.00045617,42075.0,42067.0,0.00939965]
["bitfinex","BTCUSD",1641917330161,0.00124107,42074.0,42067.0,0.00939965]
["bitfinex","BTCUSD",1641917330560,0.00124107,42074.0,42069.0,0.47439892]
["bitfinex","BTCUSD",1641917330762,0.00045615,42073.0,42069.0,0.47439892]
["bitfinex","BTCUSD",1641917330961,0.00045615,42073.0,42067.0,0.00939965]
["bitfinex","BTCUSD",1641917331370,0.00045615,42073.0,42063.0,0.36663886]
["bitfinex","BTCUSD",1641917331662,1.68944282,42074.0,42066.0,0.2855004]
["bitfinex","BTCUSD",1641917331863,0.00045614,42070.0,42066.0,0.2855004]
["bitfinex","BTCUSD",1641917332060,0.00045614,42070.0,42063.0,0.36663886]
["bitfinex","BTCUSD",1641917332662,0.00045614,42070.0,42069.0,0.00126316]
["bitfinex","BTCUSD",1641917332863,0.00015,42080.0,42069.0,0.00126316]
["bitfinex","BTCUSD",1641917333062,0.00015,42080.0,42076.0,0.25719024]
["bitfinex","BTCUSD",1641917333324,0.48787007,42083.0,42073.0,0.40149512]
["bitfinex","BTCUSD",1641917333518,0.48787007,42083.0,42070.0,0.00015]
["bitfinex","BTCUSD",1641917333721,0.36117033,42075.0,42070.0,0.00015]
["bitfinex","BTCUSD",1641917333919,0.03560757,42079.0,42070.0,0.00015]
["bitfinex","BTCUSD",1641917334121,0.0012977,42079.0,42070.0,0.00015]
["bitfinex","BTCUSD",1641917334422,0.00045617,42075.0,42065.0,0.00015]
["bitfinex","BTCUSD",1641917334620,0.00045617,42075.0,42068.0,0.45934446]
["bitfinex","BTCUSD",1641917335019,0.00045617,42075.0,42069.0,0.00015]
["bitfinex","BTCUSD",1641917335220,0.0012977,42079.0,42069.0,0.00015]
["bitfinex","BTCUSD",1641917335421,0.00045616,42074.0,42069.0,0.00015]
["bitfinex","BTCUSD",1641917336220,0.00045616,42074.0,42061.0,0.009514]
["bitfinex","BTCUSD",1641917336221,0.00122755,42061.0,42050.0,0.00015]
["bitfinex","BTCUSD",1641917336422,0.47349,42060.0,42050.0,0.00015]
["bitfinex","BTCUSD",1641917336619,0.47349,42060.0,42048.0,0.00015]
["bitfinex","BTCUSD",1641917336620,0.00126255,42051.0,42048.0,0.00015]
["bitfinex","BTCUSD",1641917336821,0.00126255,42051.0,42047.0,0.00085306]
["bitfinex","BTCUSD",1641917337259,0.90568963,42050.0,42047.0,0.00085306]
["bitfinex","BTCUSD",1641917337460,0.37349,42049.0,42044.0,0.25493911]
["bitfinex","BTCUSD",1641917337661,0.49860181,42050.0,42044.0,0.25493911]
["bitfinex","BTCUSD",1641917337662,0.05948,42050.0,42044.0,0.25493911]
["bitfinex","BTCUSD",1641917337862,0.09646645,42050.0,42044.0,0.25493911]
["bitfinex","BTCUSD",1641917338063,0.04578707,42051.0,42042.0,0.45027159]
["bitfinex","BTCUSD",1641917338264,0.059484,42047.0,42042.0,0.45027159]
["bitfinex","BTCUSD",1641917338462,1.272,42050.0,42042.0,0.45027159]
["bitfinex","BTCUSD",1641917339066,1.272,42050.0,42049.0,0.41419953]
["bitfinex","BTCUSD",1641917339673,0.60660987,42068.0,42051.0,0.00127027]
["bitfinex","BTCUSD",1641917339864,0.00015,42060.0,42051.0,0.00127027]
["bitfinex","BTCUSD",1641917340068,0.40293852,42060.0,42055.0,0.26351491]
["bitfinex","BTCUSD",1641917340465,0.00015,42060.0,42055.0,0.26351491]
["bitfinex","BTCUSD",1641917340667,0.00015,42060.0,42057.0,2.35711175]
["bitfinex","BTCUSD",1641917340926,0.00015,42060.0,42058.0,0.00124826]
["bitfinex","BTCUSD",1641917341517,0.00015,42060.0,42059.0,0.42647671]
["bitfinex","BTCUSD",1641917341916,0.00015,42060.0,42059.0,0.88545636]
["bitfinex","BTCUSD",1641917342618,0.00015,42060.0,42059.0,0.8867167]
["bitfinex","BTCUSD",1641917343119,0.00128291,42077.0,42065.0,0.059435]
["bitfinex","BTCUSD",1641917343319,0.00128291,42077.0,42060.0,0.86902]
["bitfinex","BTCUSD",1641917343718,0.00128291,42077.0,42062.0,0.45714624]
["bitfinex","BTCUSD",1641917344221,0.35361799,42068.0,42060.0,0.00015]
["bitfinex","BTCUSD",1641917344418,0.00127025,42066.0,42060.0,0.00015]
["bitfinex","BTCUSD",1641917344665,0.00127025,42066.0,42058.0,0.00015]
["bitfinex","BTCUSD",1641917344867,0.00127025,42066.0,42052.0,0.00015]
["bitfinex","BTCUSD",1641917344868,1.27327025,42066.0,42052.0,0.00015]
["bitfinex","BTCUSD",1641917345065,0.49982115,42060.0,42053.0,0.27651865]
["bitfinex","BTCUSD",1641917345265,0.49982115,42060.0,42052.0,0.40349975]
["bitfinex","BTCUSD",1641917345469,0.00121454,42057.0,42054.0,0.00015]
["bitfinex","BTCUSD",1641917345668,0.00122548,42055.0,42053.0,0.00015]
["bitfinex","BTCUSD",1641917345865,0.00122548,42055.0,42041.0,4.72480584]
["bitfinex","BTCUSD",1641917345866,0.00122548,42055.0,42045.0,0.0003]
["bitfinex","BTCUSD",1641917346065,0.00122548,42055.0,42045.0,0.00015]
["bitfinex","BTCUSD",1641917346265,0.00122548,42055.0,42050.0,0.2553266]
["bitfinex","BTCUSD",1641917346466,0.00122548,42055.0,42050.0,0.42127924]
["bitfinex","BTCUSD",1641917346668,0.00031387,42064.0,42052.0,0.53681535]
["bitfinex","BTCUSD",1641917346867,0.00031387,42064.0,42058.0,0.00125487]
["bitfinex","BTCUSD",1641917347265,0.60535793,42070.0,42059.0,0.119026]
["bitfinex","BTCUSD",1641917347470,0.00045894,42064.0,42059.0,0.119026]
["bitfinex","BTCUSD",1641917347666,0.00045894,42064.0,42061.0,0.059442]
["bitfinex","BTCUSD",1641917348515,0.39927812,42066.0,42061.0,0.059442]
["bitfinex","BTCUSD",1641917348715,0.00045896,42065.0,42061.0,0.059442]
["bitfinex","BTCUSD",1641917349116,0.00045896,42065.0,42064.0,0.39761931]
["bitfinex","BTCUSD",1641917349717,0.00045896,42065.0,42060.0,0.00015]
["bitfinex","BTCUSD",1641917349718,0.36200863,42068.0,42060.0,0.00015]
["bitfinex","BTCUSD",1641917349917,0.0017522,42067.0,42060.0,0.00015]
["bitfinex","BTCUSD",1641917350122,0.00045897,42067.0,42058.0,0.059451]
["bitfinex","BTCUSD",1641917350416,0.00045897,42067.0,42052.0,0.35342353]
["bitfinex","BTCUSD",1641917350417,0.00045897,42067.0,42053.0,0.00015]
["bitfinex","BTCUSD",1641917350617,0.00128886,42061.0,42059.0,0.00015]
["bitfinex","BTCUSD",1641917350819,0.64525793,42078.0,42054.0,0.63538902]
["bitfinex","BTCUSD",1641917351018,0.00045892,42064.0,42055.0,0.35116578]
["bitfinex","BTCUSD",1641917351217,0.00045892,42064.0,42055.0,0.00015]
["bitfinex","BTCUSD",1641917351417,0.00045892,42064.0,42056.0,0.00015]
["bitfinex","BTCUSD",1641917351818,0.00173012,42064.0,42056.0,0.00015]
["bitfinex","BTCUSD",1641917352060,0.0012712,42064.0,42056.0,0.00015]
["bitfinex","BTCUSD",1641917352260,0.00173012,42064.0,42056.0,0.00015]
["bitfinex","BTCUSD",1641917352662,0.36778267,42059.0,42056.0,0.00015]
["bitfinex","BTCUSD",1641917353060,0.36778267,42059.0,42055.0,0.00015]
["bitfinex","BTCUSD",1641917354462,1.64549,42058.0,42052.0,0.00015]
["bitfinex","BTCUSD",1641917354663,0.07126601,42053.0,42052.0,0.00015]
["bitfinex","BTCUSD",1641917354862,1.7310093,42053.0,42052.0,0.00015]
["bitfinex","BTCUSD",1641917355064,2.18799883,42053.0,42052.0,0.00015]
["bitfinex","BTCUSD",1641917355464,2.18799883,42053.0,42050.0,0.00085301]
["bitfinex","BTCUSD",1641917355465,1.2,42052.0,42050.0,0.00085301]
["bitfinex","BTCUSD",1641917355666,1.62349,42051.0,42042.0,0.33418183]
["bitfinex","BTCUSD",1641917355917,1.62349,42051.0,42036.0,0.059481]
["bitfinex","BTCUSD",1641917355918,1.62349,42051.0,42017.0,0.42]
["bitfinex","BTCUSD",1641917355922,1.272,42050.0,42049.0,0.00085298]
["bitfinex","BTCUSD",1641917356118,1.28746913,42049.0,42043.0,0.00356243]
["bitfinex","BTCUSD",1641917356319,1.272,42047.0,42043.0,0.00356243]
["bitfinex","BTCUSD",1641917356518,0.35405792,42046.0,42044.0,0.00015]
["bitfinex","BTCUSD",1641917356718,0.77469764,42045.0,42044.0,0.00015]
["bitfinex","BTCUSD",1641917356918,0.00120764,42045.0,42044.0,0.00015]
["bitfinex","BTCUSD",1641917357118,0.35405792,42046.0,42044.0,0.00015]
["bitfinex","BTCUSD",1641917357320,0.35405792,42046.0,42042.0,0.27980693]
["bitfinex","BTCUSD",1641917357323,0.35405792,42046.0,42043.0,0.00015]
["bitfinex","BTCUSD",1641917357926,0.72401257,42045.0,42042.0,0.00015]
["bitfinex","BTCUSD",1641917358122,0.35052257,42045.0,42042.0,0.00015]
["bitfinex","BTCUSD",1641917358421,0.35052257,42045.0,42023.0,0.9068]
["bitfinex","BTCUSD",1641917358422,1.251295,42043.0,42031.0,0.00015]
["bitfinex","BTCUSD",1641917358622,1.25,42041.0,42023.0,0.9068]
["bitfinex","BTCUSD",1641917358824,0.39335635,42031.0,42024.0,0.35073482]
["bitfinex","BTCUSD",1641917359023,0.059494,42042.0,42027.0,0.06094639]
["bitfinex","BTCUSD",1641917359323,0.00128093,42037.0,42027.0,0.00145339]
["bitfinex","BTCUSD",1641917359572,0.03757128,42036.0,42034.0,0.00085317]
["bitfinex","BTCUSD",1641917359766,0.00128093,42037.0,42034.0,0.00085317]
["bitfinex","BTCUSD",1641917359967,0.40245469,42036.0,42034.0,5.217e-05]
["bitfinex","BTCUSD",1641917360167,0.45245469,42036.0,42034.0,5.217e-05]
["bitfinex","BTCUSD",1641917360367,0.40245469,42036.0,42034.0,5.217e-05]
["bitfinex","BTCUSD",1641917360569,1.272,42034.0,42027.0,0.00145339]
["bitfinex","BTCUSD",1641917360767,0.00126728,42033.0,42027.0,0.29351324]
["bitfinex","BTCUSD",1641917360969,0.00126728,42033.0,42027.0,0.00145339]
["bitfinex","BTCUSD",1641917361167,0.37349,42032.0,42027.0,0.00145339]
["bitfinex","BTCUSD",1641917361369,1.27326331,42031.0,42027.0,0.00145339]
["bitfinex","BTCUSD",1641917361582,2.08168115,42031.0,42030.0,0.32025]
["bitfinex","BTCUSD",1641917361768,2.03961593,42031.0,42030.0,0.32025]
["bitfinex","BTCUSD",1641917361970,0.38409824,42027.0,42025.0,0.459623]
["bitfinex","BTCUSD",1641917362169,0.76884215,42026.0,42025.0,0.359723]
["bitfinex","BTCUSD",1641917362370,1.25,42025.0,42009.0,0.0003]
["bitfinex","BTCUSD",1641917362571,0.00126328,42015.0,42009.0,0.0003]
["bitfinex","BTCUSD",1641917362771,0.4761801,42014.0,42005.0,0.46745426]
["bitfinex","BTCUSD",1641917363172,1.272,42013.0,42006.0,0.0003]
["bitfinex","BTCUSD",1641917363412,1.622,42013.0,42006.0,0.0003]
["bitfinex","BTCUSD",1641917363611,2.522,42011.0,42004.0,0.5453]
["bitfinex","BTCUSD",1641917363813,0.00120745,42007.0,42004.0,0.5453]
["bitfinex","BTCUSD",1641917365014,0.37349,42006.0,42003.0,0.00085356]
["bitfinex","BTCUSD",1641917365211,1.272,42004.0,42002.0,0.0999]
["bitfinex","BTCUSD",1641917365414,3.21869269,42003.0,42002.0,0.10075357]
["bitfinex","BTCUSD",1641917365815,2.06869269,42003.0,42002.0,0.09575357]
["bitfinex","BTCUSD",1641917366014,2.06869269,42003.0,42002.0,0.09175357]
["bitfinex","BTCUSD",1641917366016,1.27326099,42003.0,42002.0,0.09175357]
["bitfinex","BTCUSD",1641917366312,0.1999,42018.0,42002.0,0.09175357]
["bitfinex","BTCUSD",1641917366313,0.00121925,42009.0,42002.0,0.09175357]
["bitfinex","BTCUSD",1641917366513,0.00121925,42009.0,42004.0,0.32364699]
["bitfinex","BTCUSD",1641917366714,1.272,42013.0,42000.0,0.6510036]
["bitfinex","BTCUSD",1641917366913,0.0399,42015.0,42008.0,0.45702276]
["bitfinex","BTCUSD",1641917367163,0.0399,42015.0,42008.0,0.45202276]
["bitfinex","BTCUSD",1641917367363,0.00015,42020.0,42008.0,0.45202276]
["bitfinex","BTCUSD",1641917367764,0.00015,42020.0,42015.0,0.29892767]
["bitfinex","BTCUSD",1641917368263,1.25,42019.0,42006.0,0.00341432]
["bitfinex","BTCUSD",1641917368466,0.00015,42020.0,42006.0,0.06293332]
["bitfinex","BTCUSD",1641917368662,0.00015,42020.0,42007.0,0.3494582]
["bitfinex","BTCUSD",1641917368863,0.00015,42020.0,42010.0,0.119016]
["bitfinex","BTCUSD",1641917369062,0.00015,42020.0,42018.0,0.25860576]
["bitfinex","BTCUSD",1641917369466,0.00015,42020.0,42014.0,0.42100043]
["bitfinex","BTCUSD",1641917369662,0.00015,42020.0,42010.0,0.119016]
["bitfinex","BTCUSD",1641917369663,0.00124632,42019.0,42010.0,0.119016]
["bitfinex","BTCUSD",1641917369863,0.00015,42020.0,42006.0,0.119026]
["bitfinex","BTCUSD",1641917369865,0.00129983,42015.0,42006.0,0.119026]
["bitfinex","BTCUSD",1641917370065,0.00015,42020.0,42006.0,0.119026]
["bitfinex","BTCUSD",1641917370464,0.00015,42020.0,42009.0,0.34383216]
["bitfinex","BTCUSD",1641917370666,0.00015,42020.0,42013.0,0.37081729]
["bitfinex","BTCUSD",1641917370923,0.00015,42020.0,42014.0,0.3494582]
["bitfinex","BTCUSD",1641917371126,0.20082,42037.0,42019.0,1.25]
["bitfinex","BTCUSD",1641917371325,0.001,42047.0,42026.0,0.0012736]
["bitfinex","BTCUSD",1641917371326,0.5,42045.0,42026.0,0.0012736]
["bitfinex","BTCUSD",1641917371523,0.54899109,42053.0,42038.0,0.2888714]
["bitfinex","BTCUSD",1641917371723,0.9071947,42061.0,42040.0,0.00015]
["bitfinex","BTCUSD",1641917371923,0.47591038,42049.0,42040.0,0.00015]
["bitfinex","BTCUSD",1641917372122,0.47591038,42049.0,42039.0,0.00015]
["bitfinex","BTCUSD",1641917372523,1.272,42048.0,42039.0,0.00015]
["bitfinex","BTCUSD",1641917372724,0.0004774,42046.0,42039.0,0.00015]
["bitfinex","BTCUSD",1641917372928,0.39898988,42040.0,42039.0,0.00015]
["bitfinex","BTCUSD",1641917373124,1.67098988,42040.0,42035.0,0.00015]
["bitfinex","BTCUSD",1641917373326,1.67098988,42040.0,42030.0,0.00015]
["bitfinex","BTCUSD",1641917373327,1.25,42038.0,42030.0,0.00015]
["bitfinex","BTCUSD",1641917373627,1.25,42038.0,42019.0,0.0003]
["bitfinex","BTCUSD",1641917373628,1.32216553,42036.0,42019.0,0.0003]
["bitfinex","BTCUSD",1641917373825,0.04528005,42034.0,42019.0,0.0003]
["bitfinex","BTCUSD",1641917374025,0.7229482,42035.0,42019.0,0.0003]
["bitfinex","BTCUSD",1641917374026,1.272,42033.0,42019.0,0.0003]
["bitfinex","BTCUSD",1641917374324,0.35332621,42025.0,42019.0,0.0003]
["bitfinex","BTCUSD",1641917374562,1.272,42031.0,42019.0,0.0003]
["bitfinex","BTCUSD",1641917374763,1.272,42031.0,42019.0,0.0598]
["bitfinex","BTCUSD",1641917375063,1.272,42031.0,42030.0,0.33719638]
["bitfinex","BTCUSD",1641917375264,1.272,42031.0,42020.0,0.0003]
["bitfinex","BTCUSD",1641917375463,1.272,42031.0,42030.0,0.00015]
["bitfinex","BTCUSD",1641917375763,1.272,42031.0,42024.0,0.00015]
["bitfinex","BTCUSD",1641917376166,1.272,42031.0,42023.0,0.47178652]
["bitfinex","BTCUSD",1641917376363,2.22247728,42030.0,42026.0,0.27171118]
["bitfinex","BTCUSD",1641917376564,2.22247728,42030.0,42020.0,0.00015]
["bitfinex","BTCUSD",1641917376565,0.34579269,42029.0,42020.0,0.00015]
["bitfinex","BTCUSD",1641917376763,1.272,42028.0,42020.0,0.00015]
["bitfinex","BTCUSD",1641917376966,0.37349,42027.0,42019.0,0.00015]
["bitfinex","BTCUSD",1641917377163,1.272,42028.0,42019.0,0.00015]
["bitfinex","BTCUSD",1641917377164,0.40016765,42026.0,42019.0,0.00015]
["bitfinex","BTCUSD",1641917377363,0.40016765,42026.0,42025.0,0.0010189]
["bitfinex","BTCUSD",1641917377564,2.0461349,42026.0,42025.0,0.0010189]
["bitfinex","BTCUSD",1641917377963,2.1461349,42026.0,42018.0,0.00015]
["bitfinex","BTCUSD",1641917378163,0.00126679,42022.0,42018.0,0.00015]
["bitfinex","BTCUSD",1641917378411,1.32038953,42020.0,42011.0,0.00015]
["bitfinex","BTCUSD",1641917378613,2.11986434,42019.0,42011.0,0.00015]
["bitfinex","BTCUSD",1641917378816,0.80331032,42015.0,42010.0,0.00085354]
["bitfinex","BTCUSD",1641917379212,1.39630663,42011.0,42010.0,0.00100354]
["bitfinex","BTCUSD",1641917379516,3.09305925,42011.0,42010.0,0.00100354]
["bitfinex","BTCUSD",1641917379712,3.09305925,42011.0,42010.0,0.0003]
["bitfinex","BTCUSD",1641917380012,2.74675262,42011.0,42008.0,0.0008535]
["bitfinex","BTCUSD",1641917380211,0.75140927,42010.0,42008.0,0.0008535]
["bitfinex","BTCUSD",1641917380412,2.8930091,42009.0,42008.0,0.0008535]
["bitfinex","BTCUSD",1641917380614,3.41777572,42009.0,42008.0,3.5e-06]
["bitfinex","BTCUSD",1641917380811,3.41777572,42009.0,41999.0,0.00341472]
["bitfinex","BTCUSD",1641917381012,0.46604659,42003.0,42001.0,0.0033028]
["bitfinex","BTCUSD",1641917381213,2.74549,42002.0,42001.0,0.0033028]
["bitfinex","BTCUSD",1641917381419,2.01436868,42002.0,42001.0,0.0033028]
["bitfinex","BTCUSD",1641917381817,2.01436868,42002.0,41992.0,0.0015327]
["bitfinex","BTCUSD",1641917381818,0.7,42001.0,42000.0,0.6284528]
["bitfinex","BTCUSD",1641917382061,0.37349,42001.0,42000.0,0.6284528]
["bitfinex","BTCUSD",1641917382262,0.00135005,42010.0,42000.0,0.6287528]
["bitfinex","BTCUSD",1641917382463,0.00135005,42010.0,42000.0,0.6237528]
["bitfinex","BTCUSD",1641917382464,0.00015,42010.0,42000.0,0.6237528]
["bitfinex","BTCUSD",1641917382664,0.00015,42010.0,42001.0,0.0003]
["bitfinex","BTCUSD",1641917383266,0.96792969,42009.0,42001.0,0.0003]
["bitfinex","BTCUSD",1641917383568,0.74556512,42008.0,42001.0,0.0003]
["bitfinex","BTCUSD",1641917383765,1.272,42007.0,42001.0,0.0003]
["bitfinex","BTCUSD",1641917383968,1.272,42005.0,42001.0,0.0003]
["bitfinex","BTCUSD",1641917384167,0.37349,42004.0,42001.0,0.0003]
["bitfinex","BTCUSD",1641917384365,1.272,42007.0,42001.0,0.0003]
["bitfinex","BTCUSD",1641917384567,0.72611111,42006.0,42001.0,0.0003]
["bitfinex","BTCUSD",1641917384766,0.32430053,42003.0,42001.0,0.0003]
["bitfinex","BTCUSD",1641917385066,2.89549,42002.0,42001.0,0.0003]
["bitfinex","BTCUSD",1641917385266,3.32903054,42002.0,42001.0,0.0003]
["bitfinex","BTCUSD",1641917385468,3.78945001,42002.0,42001.0,0.0003]
["bitfinex","BTCUSD",1641917385666,3.83023172,42002.0,42001.0,0.0003]
["bitfinex","BTCUSD",1641917385917,0.7,42001.0,42000.0,0.6187528]
["bitfinex","BTCUSD",1641917386119,0.37349,42001.0,42000.0,0.6187528]
["bitfinex","BTCUSD",1641917386317,1.64549,42001.0,42000.0,0.6187528]
["bitfinex","BTCUSD",1641917386918,2.06318906,42001.0,42000.0,0.6187528]
["bitfinex","BTCUSD",1641917387117,0.46280346,42000.0,41998.0,0.00085362]
["bitfinex","BTCUSD",1641917387317,2.13571933,41999.0,41998.0,3.62e-06]
["bitfinex","BTCUSD",1641917387519,2.2869929,41999.0,41998.0,3.62e-06]
["bitfinex","BTCUSD",1641917387818,2.29946714,41999.0,41998.0,3.62e-06]
["bitfinex","BTCUSD",1641917388019,0.03530381,41983.0,41982.0,0.00015]
["bitfinex","BTCUSD",1641917388219,1.272,41983.0,41982.0,0.00015]
["bitfinex","BTCUSD",1641917388418,1.64549,41983.0,41982.0,0.00015]
["bitfinex","BTCUSD",1641917388717,1.69549,41983.0,41982.0,0.00015]
["bitfinex","BTCUSD",1641917388919,0.37349,41983.0,41982.0,0.00015]
["bitfinex","BTCUSD",1641917389122,0.35853588,41992.0,41984.0,0.36473313]
["bitfinex","BTCUSD",1641917389317,0.00717682,41992.0,41984.0,0.36473313]
["bitfinex","BTCUSD",1641917389568,0.00717682,41992.0,41985.0,0.00015]
["bitfinex","BTCUSD",1641917389569,0.41849,41991.0,41985.0,0.00015]
["bitfinex","BTCUSD",1641917389770,1.273248,41989.0,41985.0,0.00015]
["bitfinex","BTCUSD",1641917389968,1.272,41987.0,41981.0,0.00315]
["bitfinex","BTCUSD",1641917390166,0.37349,41986.0,41981.0,0.00315]
["bitfinex","BTCUSD",1641917390368,1.272,41985.0,41981.0,0.00315]
["bitfinex","BTCUSD",1641917390567,1.27329352,41983.0,41982.0,0.37753567]
["bitfinex","BTCUSD",1641917390767,1.64549,41983.0,41982.0,0.37753567]
["bitfinex","BTCUSD",1641917390965,1.64549,41983.0,41981.0,0.00367197]
["bitfinex","BTCUSD",1641917390966,1.272,41983.0,41981.0,0.00367197]
["bitfinex","BTCUSD",1641917391166,1.272,41983.0,41975.0,0.00091016]
["bitfinex","BTCUSD",1641917391167,0.37349,41982.0,41975.0,0.00091016]
["bitfinex","BTCUSD",1641917391368,0.7,41982.0,41978.0,0.0999]
["bitfinex","BTCUSD",1641917391567,1.69676217,41981.0,41974.0,0.44591016]
["bitfinex","BTCUSD",1641917391769,1.69676217,41981.0,41980.0,0.0999]
["bitfinex","BTCUSD",1641917391966,1.69676217,41981.0,41974.0,0.44591016]
["bitfinex","BTCUSD",1641917392166,1.32327217,41981.0,41979.0,0.54296314]
["bitfinex","BTCUSD",1641917392367,0.00015,41990.0,41979.0,0.54296314]
["bitfinex","BTCUSD",1641917392567,0.00015,41990.0,41980.0,0.34830748]
["bitfinex","BTCUSD",1641917392766,0.00015,41990.0,41989.0,0.0999]
["bitfinex","BTCUSD",1641917392767,0.36108354,41990.0,41989.0,0.0999]
["bitfinex","BTCUSD",1641917392967,1.25,41989.0,41974.0,0.86591016]
["bitfinex","BTCUSD",1641917393168,1.272,41985.0,41974.0,0.86591016]
["bitfinex","BTCUSD",1641917393415,0.7123183,41990.0,41976.0,0.34388715]
["bitfinex","BTCUSD",1641917393416,0.37349,41984.0,41976.0,0.34388715]
["bitfinex","BTCUSD",1641917393616,0.059571,41986.0,41976.0,0.34388715]
["bitfinex","BTCUSD",1641917393814,1.272,41984.0,41975.0,0.00129793]
["bitfinex","BTCUSD",1641917394013,1.272,41984.0,41977.0,0.33564641]
["bitfinex","BTCUSD",1641917394215,1.64549,41983.0,41982.0,0.0999]
["bitfinex","BTCUSD",1641917395014,0.37349,41983.0,41982.0,0.0999]
["bitfinex","BTCUSD",1641917395213,0.1,41983.0,41982.0,0.0999]
["bitfinex","BTCUSD",1641917395413,2.15505175,41983.0,41982.0,0.0999]
["bitfinex","BTCUSD",1641917395615,2.15012732,41983.0,41982.0,0.0999]
["bitfinex","BTCUSD",1641917395814,2.10134603,41983.0,41982.0,0.0999]
["bitfinex","BTCUSD",1641917396113,1.79549,41983.0,41982.0,0.0999]
["bitfinex","BTCUSD",1641917396314,1.79549,41983.0,41982.0,0.0949]
["bitfinex","BTCUSD",1641917396515,1.64549,41983.0,41982.0,0.0949]
["bitfinex","BTCUSD",1641917397161,0.37349,41983.0,41982.0,0.0949]
["bitfinex","BTCUSD",1641917397362,0.00039053,41985.0,41980.0,0.41224981]
["bitfinex","BTCUSD",1641917397562,0.00039053,41985.0,41984.0,0.0948]
["bitfinex","BTCUSD",1641917397764,0.03422583,41997.0,41986.0,1.25]
["bitfinex","BTCUSD",1641917397966,0.00126116,42008.0,41997.0,0.27224243]
["bitfinex","BTCUSD",1641917398165,0.46129689,41999.0,41993.0,0.00128562]
["bitfinex","BTCUSD",1641917398365,0.80855535,41999.0,41997.0,0.0946]
["bitfinex","BTCUSD",1641917398565,0.81673696,41998.0,41997.0,0.0946]
["bitfinex","BTCUSD",1641917398764,0.41309752,41998.0,41997.0,0.0946]
["bitfinex","BTCUSD",1641917398965,0.81309752,41998.0,41997.0,0.0946]
["bitfinex","BTCUSD",1641917399165,0.41309752,41998.0,41997.0,0.0946]
["bitfinex","BTCUSD",1641917399368,0.00054062,42000.0,41997.0,0.0946]
["bitfinex","BTCUSD",1641917399569,0.00054062,42000.0,41996.0,0.29316877]
["bitfinex","BTCUSD",1641917399769,0.00054062,42000.0,41999.0,0.0945]
["bitfinex","BTCUSD",1641917400187,0.00015,42000.0,41999.0,0.0945]
["bitfinex","BTCUSD",1641917400829,0.00015,42000.0,41999.0,1.2445]
["bitfinex","BTCUSD",1641917401022,0.00127846,42016.0,42001.0,1.1]
["bitfinex","BTCUSD",1641917401219,0.00015,42020.0,42011.0,0.47706093]
["bitfinex","BTCUSD",1641917401420,0.00015,42020.0,42018.0,0.00127]
["bitfinex","BTCUSD",1641917401622,0.00015,42020.0,42011.0,0.87982867]
["bitfinex","BTCUSD",1641917401818,0.00015,42020.0,42011.0,0.82349958]
["bitfinex","BTCUSD",1641917402222,0.00015,42020.0,42009.0,0.00124169]
["bitfinex","BTCUSD",1641917402719,0.00015,42020.0,42009.0,0.06075069]
["bitfinex","BTCUSD",1641917402920,0.4595297,42015.0,42009.0,0.00124169]
["bitfinex","BTCUSD",1641917404020,0.0489817,42013.0,42009.0,0.00124169]
["bitfinex","BTCUSD",1641917404222,0.37349,42012.0,41999.0,0.34821164]
["bitfinex","BTCUSD",1641917404425,0.44547717,42012.0,42001.0,0.32121406]
["bitfinex","BTCUSD",1641917404664,0.43536774,42008.0,42003.0,0.49250784]
["bitfinex","BTCUSD",1641917404866,0.43536774,42008.0,42000.0,0.00136895]
["bitfinex","BTCUSD",1641917405064,0.53590129,42008.0,42000.0,0.00136895]
["bitfinex","BTCUSD",1641917405264,0.48590129,42008.0,42000.0,0.00136895]
["bitfinex","BTCUSD",1641917405465,0.58590129,42008.0,42000.0,0.00015]
["bitfinex","BTCUSD",1641917405663,1.272,42007.0,42000.0,0.00015]
["bitfinex","BTCUSD",1641917405863,0.00053355,42008.0,42006.0,0.26394564]
["bitfinex","BTCUSD",1641917406064,0.00126551,42013.0,42000.0,0.34683404]
["bitfinex","BTCUSD",1641917406264,0.00053356,42009.0,42000.0,0.34650366]
["bitfinex","BTCUSD",1641917406465,0.00053356,42009.0,42000.0,0.0013881]
["bitfinex","BTCUSD",1641917406864,0.45399352,42009.0,42000.0,0.0013881]
["bitfinex","BTCUSD",1641917407266,0.00129111,42019.0,42006.0,0.27111904]
["bitfinex","BTCUSD",1641917407468,0.041632,42019.0,42007.0,0.33832037]
["bitfinex","BTCUSD",1641917407764,0.001,42024.0,42007.0,0.00095258]
["bitfinex","BTCUSD",1641917408166,0.33925478,42018.0,42013.0,0.2905032]
["bitfinex","BTCUSD",1641917408415,0.33925478,42018.0,42007.0,0.00095258]
["bitfinex","BTCUSD",1641917408613,0.33925478,42018.0,42007.0,0.34679312]
["bitfinex","BTCUSD",1641917408817,0.33478841,42018.0,42007.0,0.00095258]
["bitfinex","BTCUSD",1641917409013,0.38478841,42018.0,42007.0,0.00095258]
["bitfinex","BTCUSD",1641917409415,0.38478841,42018.0,42013.0,0.4309614]
["bitfinex","BTCUSD",1641917409615,0.38478841,42018.0,42013.0,0.77476157]
["bitfinex","BTCUSD",1641917409616,0.00053363,42018.0,42013.0,0.77476157]
["bitfinex","BTCUSD",1641917409816,0.001,42024.0,42017.0,0.00127191]
["bitfinex","BTCUSD",1641917410021,0.00053363,42018.0,42017.0,0.00127191]
["bitfinex","BTCUSD",1641917410216,0.00053363,42018.0,42017.0,1.24577191]
["bitfinex","BTCUSD",1641917410420,0.00053363,42018.0,42017.0,0.09577191]
["bitfinex","BTCUSD",1641917410718,0.009,42029.0,42018.0,1.25]
["bitfinex","BTCUSD",1641917410917,0.009,42029.0,42022.0,0.1]
["bitfinex","BTCUSD",1641917411118,0.009,42029.0,42024.0,0.00123237]
["bitfinex","BTCUSD",1641917411320,0.00015,42030.0,42024.0,0.60123237]
["bitfinex","BTCUSD",1641917411519,0.00015,42030.0,42029.0,0.00126768]
["bitfinex","BTCUSD",1641917411720,0.00015,42030.0,42029.0,0.79896119]
["bitfinex","BTCUSD",1641917412570,0.00015,42030.0,42029.0,1.15863733]
["bitfinex","BTCUSD",1641917412969,0.00015,42030.0,42029.0,1.15065264]
["bitfinex","BTCUSD",1641917413968,0.00015,42030.0,42029.0,0.4945715]
["bitfinex","BTCUSD",1641917414169,0.00015,42030.0,42029.0,0.09576768]
["bitfinex","BTCUSD",1641917414369,0.00015,42030.0,42029.0,0.0945]
["bitfinex","BTCUSD",1641917414871,0.00015,42030.0,42029.0,0.34927426]
["bitfinex","BTCUSD",1641917415072,0.00015,42030.0,42029.0,0.0945]
["bitfinex","BTCUSD",1641917416614,0.87268379,42030.0,42029.0,0.0945]
["bitfinex","BTCUSD",1641917416813,1.23937601,42030.0,42029.0,0.0945]
["bitfinex","BTCUSD",1641917417013,0.87913688,42030.0,42029.0,0.0945]
["bitfinex","BTCUSD",1641917417413,0.87913688,42030.0,42029.0,0.3345]
["bitfinex","BTCUSD",1641917417618,0.42364,42030.0,42029.0,0.3345]
["bitfinex","BTCUSD",1641917417813,0.00015,42030.0,42029.0,0.3345]
["bitfinex","BTCUSD",1641917418014,0.00015,42030.0,42029.0,0.8264695]
["bitfinex","BTCUSD",1641917418416,0.00015,42030.0,42029.0,0.92776525]
["bitfinex","BTCUSD",1641917418615,0.00015,42030.0,42029.0,0.94672025]
["bitfinex","BTCUSD",1641917419215,0.00015,42030.0,42029.0,0.33579575]
["bitfinex","BTCUSD",1641917419666,0.3444438,42034.0,42029.0,0.33579575]
["bitfinex","BTCUSD",1641917419865,0.3444438,42034.0,42033.0,0.0945]
["bitfinex","BTCUSD",1641917420470,0.33688984,42038.0,42033.0,0.0945]
["bitfinex","BTCUSD",1641917420666,0.04184262,42041.0,42034.0,0.45141996]
["bitfinex","BTCUSD",1641917420867,1.272,42040.0,42039.0,0.0945]
["bitfinex","BTCUSD",1641917421067,0.37349,42040.0,42039.0,0.0945]
["bitfinex","BTCUSD",1641917421267,0.001,42042.0,42041.0,0.0945]
["bitfinex","BTCUSD",1641917421468,0.37449,42042.0,42041.0,0.0945]
["bitfinex","BTCUSD",1641917421667,0.8354145,42042.0,42041.0,0.0945]
["bitfinex","BTCUSD",1641917422167,2.1074145,42042.0,42041.0,0.0945]
["bitfinex","BTCUSD",1641917422369,0.42449,42042.0,42041.0,0.0945]
["bitfinex","BTCUSD",1641917422567,1.02449,42042.0,42041.0,0.0945]
["bitfinex","BTCUSD",1641917422772,1.37899214,42042.0,42041.0,0.0945]
["bitfinex","BTCUSD",1641917422969,1.02449,42042.0,42041.0,0.0945]
["bitfinex","BTCUSD",1641917423420,0.18803076,42040.0,42037.0,0.31134369]
["bitfinex","BTCUSD",1641917423621,0.351,42042.0,42039.0,0.47278567]
["bitfinex","BTCUSD",1641917424321,0.351,42042.0,42040.0,0.33498042]
["bitfinex","BTCUSD",1641917424519,0.00050896,42043.0,42041.0,0.00120918]
["bitfinex","BTCUSD",1641917424921,0.00050896,42043.0,42042.0,0.00125679]
["bitfinex","BTCUSD",1641917425325,0.004,42044.0,42042.0,0.00125679]
["bitfinex","BTCUSD",1641917426020,0.004,42044.0,42039.0,0.47278567]
["bitfinex","BTCUSD",1641917426223,0.004,42044.0,42040.0,0.26236377]
["bitfinex","BTCUSD",1641917426423,0.004,42044.0,42039.0,0.47278567]
["bitfinex","BTCUSD",1641917426624,0.00450897,42044.0,42039.0,0.47278567]
["bitfinex","BTCUSD",1641917426823,0.00450897,42044.0,42042.0,0.00125669]
["bitfinex","BTCUSD",1641917427464,0.00450897,42044.0,42042.0,0.33165483]
["bitfinex","BTCUSD",1641917427665,0.004,42044.0,42042.0,0.32665483]
["bitfinex","BTCUSD",1641917428064,0.004,42044.0,42042.0,0.32791168]
["bitfinex","BTCUSD",1641917428965,0.004,42044.0,42042.0,0.00125685]
["bitfinex","BTCUSD",1641917429168,0.004,42044.0,42039.0,0.24]
["bitfinex","BTCUSD",1641917429365,0.37349,42043.0,42039.0,0.24]
["bitfinex","BTCUSD",1641917429567,0.004,42044.0,42039.0,0.24]
["bitfinex","BTCUSD",1641917429966,0.059487,42043.0,42039.0,0.24]
["bitfinex","BTCUSD",1641917430167,1.18624425,42040.0,42039.0,0.235]
["bitfinex","BTCUSD",1641917430372,1.18624425,42040.0,42036.0,0.00085319]
["bitfinex","BTCUSD",1641917430373,0.40944398,42038.0,42036.0,0.00085319]
["bitfinex","BTCUSD",1641917430567,1.62349,42037.0,42036.0,0.00085319]
["bitfinex","BTCUSD",1641917430823,2.94675213,42037.0,42036.0,0.00085319]
["bitfinex","BTCUSD",1641917431021,3.04675213,42037.0,42036.0,0.00085319]
["bitfinex","BTCUSD",1641917431217,3.04675213,42037.0,42024.0,0.00015]
["bitfinex","BTCUSD",1641917431420,0.36626601,42028.0,42024.0,0.00015]
["bitfinex","BTCUSD",1641917431618,0.05,42028.0,42024.0,0.00015]
["bitfinex","BTCUSD",1641917431817,0.05,42028.0,42022.0,0.00015]
["bitfinex","BTCUSD",1641917431818,0.33913427,42027.0,42022.0,0.00015]
["bitfinex","BTCUSD",1641917432019,0.03609179,42026.0,42022.0,0.00015]
["bitfinex","BTCUSD",1641917432220,0.03801902,42025.0,42022.0,0.00015]
["bitfinex","BTCUSD",1641917432422,0.03801902,42025.0,42010.0,0.00015]
["bitfinex","BTCUSD",1641917432423,0.41945653,42018.0,42010.0,0.00124546]
["bitfinex","BTCUSD",1641917432821,0.41945653,42018.0,42010.0,0.06075446]
["bitfinex","BTCUSD",1641917433024,0.41093804,42016.0,42010.0,0.06075446]
["bitfinex","BTCUSD",1641917433221,0.41093804,42016.0,42010.0,0.059509]
["bitfinex","BTCUSD",1641917433422,0.00015,42020.0,42013.0,0.31690453]
["bitfinex","BTCUSD",1641917434020,0.00033799,42019.0,42015.0,0.059501]
["bitfinex","BTCUSD",1641917434420,0.00033799,42019.0,42015.0,0.49791312]
["bitfinex","BTCUSD",1641917434865,0.00015,42020.0,42015.0,0.49791312]
["bitfinex","BTCUSD",1641917435066,0.00053549,42019.0,42015.0,0.49791312]
["bitfinex","BTCUSD",1641917436067,0.00015,42020.0,42015.0,0.49791312]
["bitfinex","BTCUSD",1641917436466,0.00053549,42019.0,42015.0,0.049501]
["bitfinex","BTCUSD",1641917437268,0.00015,42020.0,42016.0,0.87414427]
["bitfinex","BTCUSD",1641917437469,0.00053549,42019.0,42018.0,0.00120914]
["bitfinex","BTCUSD",1641917437866,0.00053549,42019.0,42018.0,1.29500914]
["bitfinex","BTCUSD",1641917438065,0.00053549,42019.0,42018.0,1.85589096]
["bitfinex","BTCUSD",1641917438322,0.00053549,42019.0,42018.0,2.37576046]
["bitfinex","BTCUSD",1641917438615,0.00015,42020.0,42019.0,1.309482]
["bitfinex","BTCUSD",1641917438813,0.00015,42020.0,42019.0,1.65554086]
["bitfinex","BTCUSD",1641917439014,0.00015,42040.0,42020.0,1.25]
["bitfinex","BTCUSD",1641917439214,0.004,42044.0,42039.0,0.00124062]
["bitfinex","BTCUSD",1641917439614,0.001,42045.0,42039.0,0.00124062]
["bitfinex","BTCUSD",1641917439815,0.001,42045.0,42042.0,0.41102836]
["bitfinex","BTCUSD",1641917440015,0.4654367,42045.0,42043.0,0.25705045]
["bitfinex","BTCUSD",1641917440415,0.001,42045.0,42043.0,0.25705045]
["bitfinex","BTCUSD",1641917440616,0.001,42045.0,42043.0,0.00122881]
["bitfinex","BTCUSD",1641917441016,0.001,42045.0,42043.0,0.06069081]
["bitfinex","BTCUSD",1641917441619,0.001,42045.0,42043.0,0.26771316]
["bitfinex","BTCUSD",1641917442064,0.001,42045.0,42044.0,0.059456]
["bitfinex","BTCUSD",1641917442265,0.001,42045.0,42044.0,0.0606641]
["bitfinex","BTCUSD",1641917442966,0.001,42045.0,42044.0,0.37065279]
["bitfinex","BTCUSD",1641917443170,0.008,42049.0,42046.0,0.059456]
["bitfinex","BTCUSD",1641917443567,0.008,42049.0,42044.0,0.30998869]
["bitfinex","BTCUSD",1641917443766,1.29164119,42051.0,42050.0,0.44085]
["bitfinex","BTCUSD",1641917443969,2.93713119,42051.0,42050.0,0.44085]
["bitfinex","BTCUSD",1641917444171,2.93835373,42051.0,42050.0,0.44085]
["bitfinex","BTCUSD",1641917444372,2.98835373,42051.0,42050.0,0.44085]
["bitfinex","BTCUSD",1641917444569,3.59392694,42051.0,42050.0,0.44085]
["bitfinex","BTCUSD",1641917444769,3.49392694,42051.0,42050.0,0.44085]
["bitfinex","BTCUSD",1641917444969,0.44085,42050.0,42040.0,0.00015]
["bitfinex","BTCUSD",1641917445174,1.272,42047.0,42040.0,0.00015]
["bitfinex","BTCUSD",1641917445372,0.1,42048.0,42021.0,0.9193]
["bitfinex","BTCUSD",1641917445373,0.00122596,42045.0,42037.0,0.00015]
["bitfinex","BTCUSD",1641917445571,0.37349,42044.0,42037.0,0.00015]
["bitfinex","BTCUSD",1641917445819,0.05122596,42045.0,42030.0,0.0003]
["bitfinex","BTCUSD",1641917446020,0.37643737,42042.0,42032.0,0.32614062]
["bitfinex","BTCUSD",1641917446214,0.05122596,42045.0,42032.0,0.32614062]
["bitfinex","BTCUSD",1641917446215,0.35922189,42041.0,42032.0,0.32614062]
["bitfinex","BTCUSD",1641917446414,0.35922189,42041.0,42032.0,0.32129062]
["bitfinex","BTCUSD",1641917446415,0.05,42041.0,42032.0,0.32129062]
["bitfinex","BTCUSD",1641917446614,0.40103619,42041.0,42032.0,0.32129062]
["bitfinex","BTCUSD",1641917446814,0.69313891,42041.0,42032.0,0.32129062]
["bitfinex","BTCUSD",1641917447015,0.40103619,42041.0,42032.0,0.32129062]
["bitfinex","BTCUSD",1641917447215,0.40103619,42041.0,42034.0,0.48025091]
["bitfinex","BTCUSD",1641917447618,0.73942443,42041.0,42032.0,0.32129062]
["bitfinex","BTCUSD",1641917447815,0.68942443,42041.0,42034.0,0.24]
["bitfinex","BTCUSD",1641917448017,0.1,42039.0,42031.0,0.00059745]
["bitfinex","BTCUSD",1641917448319,1.272,42034.0,42031.0,0.00059745]
["bitfinex","BTCUSD",1641917448619,1.272,42032.0,42031.0,0.00059745]
["bitfinex","BTCUSD",1641917448915,1.64549,42032.0,42031.0,0.00059745]
["bitfinex","BTCUSD",1641917449115,1.74549,42032.0,42031.0,0.00059745]
["bitfinex","BTCUSD",1641917449315,1.74549,42032.0,42014.0,0.009524]
["bitfinex","BTCUSD",1641917449316,0.37349,42031.0,42014.0,0.009524]
["bitfinex","BTCUSD",1641917449570,0.43967282,42030.0,42029.0,0.00085326]
["bitfinex","BTCUSD",1641917449769,1.73929,42030.0,42029.0,0.00085326]
["bitfinex","BTCUSD",1641917449969,1.83929,42030.0,42029.0,0.00085326]
["bitfinex","BTCUSD",1641917450471,0.48149327,42017.0,42014.0,0.009524]
["bitfinex","BTCUSD",1641917450672,1.27320001,42016.0,42014.0,0.009524]
["bitfinex","BTCUSD",1641917450873,1.64669001,42016.0,42014.0,0.009524]
["bitfinex","BTCUSD",1641917451070,0.42469001,42016.0,42014.0,0.009524]
["bitfinex","BTCUSD",1641917451971,0.77734898,42016.0,42014.0,0.009524]
["bitfinex","BTCUSD",1641917452772,0.37469001,42016.0,42014.0,0.009524]
["bitfinex","BTCUSD",1641917452973,1.22349,42015.0,42014.0,0.004674]
["bitfinex","BTCUSD",1641917453418,0.37349,42015.0,42014.0,0.004674]
["bitfinex","BTCUSD",1641917455223,0.71421228,42015.0,42014.0,0.004674]
["bitfinex","BTCUSD",1641917455622,1.99323554,42015.0,42014.0,0.004674]
["bitfinex","BTCUSD",1641917456723,0.5438,42019.0,42014.0,0.004674]
["bitfinex","BTCUSD",1641917456922,0.37349,42018.0,42014.0,0.004674]
["bitfinex","BTCUSD",1641917457563,0.92261224,42019.0,42014.0,0.004674]
["bitfinex","BTCUSD",1641917457763,0.37349,42018.0,42014.0,0.004674]
["bitfinex","BTCUSD",1641917457963,0.42261224,42019.0,42014.0,0.00552743]
["bitfinex","BTCUSD",1641917458163,0.37349,42018.0,42014.0,0.00552743]
["bitfinex","BTCUSD",1641917458765,0.37472216,42018.0,42014.0,0.00552743]
["bitfinex","BTCUSD",1641917458969,0.37472216,42018.0,42014.0,0.004674]
["bitfinex","BTCUSD",1641917459169,0.37472216,42018.0,42014.0,0.00552743]
["bitfinex","BTCUSD",1641917459569,0.37472216,42018.0,42014.0,0.24552743]
["bitfinex","BTCUSD",1641917459969,0.00123216,42018.0,42016.0,0.33168008]
["bitfinex","BTCUSD",1641917460270,0.0438,42022.0,42014.0,0.24552743]
["bitfinex","BTCUSD",1641917460471,0.5,42026.0,42014.0,0.29552743]
["bitfinex","BTCUSD",1641917460915,0.5,42026.0,42017.0,0.00124501]
["bitfinex","BTCUSD",1641917461116,0.5,42026.0,42022.0,0.28405488]
["bitfinex","BTCUSD",1641917461314,1.01234669,42030.0,42022.0,0.28405488]
["bitfinex","BTCUSD",1641917461516,1.10549001,42030.0,42022.0,0.33490822]
["bitfinex","BTCUSD",1641917461915,0.50015,42030.0,42022.0,0.33490822]
["bitfinex","BTCUSD",1641917462316,0.00015,42030.0,42022.0,0.33490822]
["bitfinex","BTCUSD",1641917462517,0.00015,42030.0,42022.0,0.33405488]
["bitfinex","BTCUSD",1641917462717,0.00015,42030.0,42024.0,0.00085331]
["bitfinex","BTCUSD",1641917463719,0.00015,42030.0,42022.0,0.33405488]
["bitfinex","BTCUSD",1641917463920,0.00015,42030.0,42025.0,0.0008533]
["bitfinex","BTCUSD",1641917464223,1.972,42029.0,42014.0,0.004674]
["bitfinex","BTCUSD",1641917464421,0.04469432,42027.0,42014.0,0.004674]
["bitfinex","BTCUSD",1641917464660,1.972,42029.0,42014.0,0.004674]
["bitfinex","BTCUSD",1641917464661,0.038325,42026.0,42014.0,0.004674]
["bitfinex","BTCUSD",1641917464862,0.0488154,42025.0,42014.0,0.004674]
["bitfinex","BTCUSD",1641917465064,0.04640081,42024.0,42016.0,0.41912925]
["bitfinex","BTCUSD",1641917465263,0.03666505,42023.0,42014.0,0.004674]
["bitfinex","BTCUSD",1641917465465,0.00126946,42018.0,42014.0,0.004674]
["bitfinex","BTCUSD",1641917465664,0.03311031,42017.0,42014.0,0.004674]
["bitfinex","BTCUSD",1641917465863,0.04037355,42016.0,42014.0,0.004674]
["bitfinex","BTCUSD",1641917466063,0.00126946,42018.0,42014.0,0.004674]
["bitfinex","BTCUSD",1641917466364,0.00126946,42018.0,42005.0,0.4252949]
["bitfinex","BTCUSD",1641917466365,0.4554689,42015.0,42005.0,0.4252949]
["bitfinex","BTCUSD",1641917466564,0.45671288,42015.0,42005.0,0.4252949]
["bitfinex","BTCUSD",1641917466768,0.79519054,42015.0,42006.0,0.00015]
["bitfinex","BTCUSD",1641917466966,0.45671288,42015.0,42006.0,0.00015]
["bitfinex","BTCUSD",1641917467367,0.45671288,42015.0,42008.0,0.29405184]
["bitfinex","BTCUSD",1641917467566,0.45671288,42015.0,42008.0,0.29490534]
["bitfinex","BTCUSD",1641917467768,0.00124398,42015.0,42009.0,0.00015]
["bitfinex","BTCUSD",1641917468418,0.5,42024.0,42009.0,0.00015]
["bitfinex","BTCUSD",1641917468822,0.43246947,42016.0,42010.0,0.00085348]
["bitfinex","BTCUSD",1641917469220,0.43246947,42016.0,42010.0,0.00100348]
["bitfinex","BTCUSD",1641917469720,0.43246947,42016.0,42010.0,0.00015]
["bitfinex","BTCUSD",1641917469921,0.43246947,42016.0,42011.0,0.00085347]
["bitfinex","BTCUSD",1641917470122,0.72349,42015.0,42009.0,0.23100347]
["bitfinex","BTCUSD",1641917470321,0.72349,42015.0,42004.0,0.119023]
["bitfinex","BTCUSD",1641917470322,0.00126522,42010.0,42000.0,0.00015]
["bitfinex","BTCUSD",1641917470721,0.0438,42016.0,42000.0,0.00120956]
["bitfinex","BTCUSD",1641917470921,0.05,42013.0,42000.0,0.00120956]
["bitfinex","BTCUSD",1641917471121,0.00129357,42019.0,42011.0,0.33781095]
["bitfinex","BTCUSD",1641917471323,0.00129357,42019.0,42012.0,0.059506]
["bitfinex","BTCUSD",1641917471522,0.50015,42020.0,42012.0,0.059506]
["bitfinex","BTCUSD",1641917471523,0.50015,42020.0,42012.0,1.21839795]
["bitfinex","BTCUSD",1641917471723,0.50015,42020.0,42019.0,0.43185765]
["bitfinex","BTCUSD",1641917472164,0.00015,42020.0,42019.0,0.85785083]
["bitfinex","BTCUSD",1641917472363,0.00015,42020.0,42019.0,0.43185765]
["bitfinex","BTCUSD",1641917473064,0.00015,42020.0,42019.0,1.58185765]
["bitfinex","BTCUSD",1641917473263,0.00015,42030.0,42019.0,1.62693625]
["bitfinex","BTCUSD",1641917473464,0.8072947,42047.0,42019.0,1.62693625]
["bitfinex","BTCUSD",1641917473465,0.8072947,42047.0,42025.0,0.1]
["bitfinex","BTCUSD",1641917473663,0.8072947,42047.0,42037.0,0.30958751]
["bitfinex","BTCUSD",1641917473862,0.00015,42050.0,42037.0,1.15334681]
["bitfinex","BTCUSD",1641917473863,0.60549001,42040.0,42037.0,1.15334681]
["bitfinex","BTCUSD",1641917474063,0.60549001,42040.0,42039.0,0.0012669]
["bitfinex","BTCUSD",1641917474462,0.8072947,42048.0,42039.0,0.0012669]
["bitfinex","BTCUSD",1641917474463,0.8072947,42048.0,42039.0,1.2701759]
["bitfinex","BTCUSD",1641917474664,0.8072947,42048.0,42047.0,0.33385079]
["bitfinex","BTCUSD",1641917475162,0.00015,42050.0,42047.0,0.33385079]
["bitfinex","BTCUSD",1641917475363,0.00015,42050.0,42048.0,0.35790666]
["bitfinex","BTCUSD",1641917475563,0.00015,42050.0,42049.0,1.29502518]
["bitfinex","BTCUSD",1641917475829,0.002,42053.0,42049.0,0.04502518]
["bitfinex","BTCUSD",1641917476624,0.03443872,42051.0,42049.0,0.0438]
["bitfinex","BTCUSD",1641917476823,0.04876524,42050.0,42049.0,0.0438]
["bitfinex","BTCUSD",1641917477023,0.002,42053.0,42049.0,0.0438]
["bitfinex","BTCUSD",1641917477223,0.00051768,42052.0,42049.0,0.0438]
["bitfinex","BTCUSD",1641917477624,0.00051768,42052.0,42050.0,0.34316989]
["bitfinex","BTCUSD",1641917478023,0.00051768,42052.0,42051.0,0.00127355]
["bitfinex","BTCUSD",1641917478223,0.002,42053.0,42051.0,0.06072455]
["bitfinex","BTCUSD",1641917478424,0.00251769,42053.0,42051.0,0.00127355]
["bitfinex","BTCUSD",1641917478630,0.00251769,42053.0,42049.0,0.42882416]
["bitfinex","BTCUSD",1641917478825,0.00804569,42055.0,42049.0,0.42882416]
["bitfinex","BTCUSD",1641917479025,0.00804569,42055.0,42044.0,0.36213703]
["bitfinex","BTCUSD",1641917479226,0.00804569,42055.0,42043.0,0.04508459]
["bitfinex","BTCUSD",1641917479428,0.47963138,42052.0,42043.0,0.31783053]
["bitfinex","BTCUSD",1641917479679,0.47963138,42052.0,42038.0,0.00122102]
["bitfinex","BTCUSD",1641917479879,0.53910338,42052.0,42039.0,0.00015]
["bitfinex","BTCUSD",1641917480081,0.49639785,42049.0,42039.0,0.4809908]
["bitfinex","BTCUSD",1641917480478,0.49639785,42049.0,42040.0,0.00015]
["bitfinex","BTCUSD",1641917480979,0.41436386,42051.0,42040.0,0.00015]
["bitfinex","BTCUSD",1641917481579,1.272,42050.0,42040.0,0.27833061]
["bitfinex","BTCUSD",1641917481778,0.40839964,42045.0,42040.0,0.00015]
["bitfinex","BTCUSD",1641917481983,0.72695894,42044.0,42040.0,0.00015]
["bitfinex","BTCUSD",1641917482181,0.37349,42044.0,42040.0,0.00015]
["bitfinex","BTCUSD",1641917482378,1.31703781,42043.0,42033.0,0.00015]
["bitfinex","BTCUSD",1641917482587,0.059486,42042.0,42033.0,0.00015]
["bitfinex","BTCUSD",1641917482881,0.04503781,42043.0,42036.0,0.40976474]
["bitfinex","BTCUSD",1641917482886,0.00123781,42043.0,42036.0,0.40976474]
["bitfinex","BTCUSD",1641917483080,0.5,42045.0,42036.0,0.40976474]
["bitfinex","BTCUSD",1641917483320,0.5,42045.0,42037.0,0.00015]
["bitfinex","BTCUSD",1641917483515,0.5,42045.0,42042.0,0.29956478]
["bitfinex","BTCUSD",1641917483814,1.772,42045.0,42037.0,0.00015]
["bitfinex","BTCUSD",1641917484215,0.00121856,42048.0,42037.0,0.00015]
["bitfinex","BTCUSD",1641917484418,0.50121856,42048.0,42037.0,0.00015]
["bitfinex","BTCUSD",1641917485316,0.33686337,42048.0,42037.0,0.28882555]
["bitfinex","BTCUSD",1641917485516,1.272,42047.0,42037.0,0.00015]
["bitfinex","BTCUSD",1641917485714,1.272,42047.0,42036.0,0.40976474]
["bitfinex","BTCUSD",1641917485715,1.272,42047.0,42038.0,0.00015]
["bitfinex","BTCUSD",1641917485915,0.34705956,42047.0,42038.0,0.00015]
["bitfinex","BTCUSD",1641917486115,0.00121856,42048.0,42043.0,0.40638254]
["bitfinex","BTCUSD",1641917486316,0.5,42050.0,42043.0,0.40638254]
["bitfinex","BTCUSD",1641917486721,0.5,42050.0,42044.0,0.00126518]
["bitfinex","BTCUSD",1641917486918,0.5,42050.0,42047.0,0.059453]
["bitfinex","BTCUSD",1641917487170,0.60598137,42054.0,42049.0,0.00121068]
["bitfinex","BTCUSD",1641917487171,0.04023955,42053.0,42049.0,0.00121068]
["bitfinex","BTCUSD",1641917487369,0.04023955,42053.0,42050.0,0.50217635]
["bitfinex","BTCUSD",1641917487570,0.04023955,42053.0,42049.0,0.00121068]
["bitfinex","BTCUSD",1641917487772,0.04023955,42053.0,42050.0,0.118895]
["bitfinex","BTCUSD",1641917487969,0.04023955,42053.0,42048.0,0.059456]
["bitfinex","BTCUSD",1641917488170,0.04034113,42052.0,42044.0,0.0438]
["bitfinex","BTCUSD",1641917488372,0.00037604,42055.0,42044.0,0.0438]
["bitfinex","BTCUSD",1641917488571,0.04474563,42056.0,42049.0,0.35784764]
["bitfinex","BTCUSD",1641917488769,0.04708708,42055.0,42049.0,0.35784764]
["bitfinex","BTCUSD",1641917488969,0.48621427,42055.0,42046.0,0.118906]
["bitfinex","BTCUSD",1641917489169,0.48621427,42055.0,42044.0,0.103261]
["bitfinex","BTCUSD",1641917489370,0.48621427,42055.0,42049.0,0.24]
["bitfinex","BTCUSD",1641917489769,0.34926893,42054.0,42049.0,0.24]
["bitfinex","BTCUSD",1641917489971,0.04816071,42052.0,42049.0,0.24]
["bitfinex","BTCUSD",1641917490172,0.001,42056.0,42049.0,0.24]
["bitfinex","BTCUSD",1641917490173,0.04462305,42051.0,42049.0,0.24]
["bitfinex","BTCUSD",1641917490472,0.04314428,42050.0,42049.0,0.24]
["bitfinex","BTCUSD",1641917490671,0.001,42056.0,42049.0,0.24]
["bitfinex","BTCUSD",1641917491117,0.001,42056.0,42052.0,0.39139823]
["bitfinex","BTCUSD",1641917491817,0.001,42056.0,42053.0,0.24257508]
["bitfinex","BTCUSD",1641917492117,0.001,42056.0,42052.0,0.39139823]
["bitfinex","BTCUSD",1641917492317,0.001,42056.0,42049.0,0.24]
["bitfinex","BTCUSD",1641917492518,0.35097017,42055.0,42051.0,0.00151727]
["bitfinex","BTCUSD",1641917492722,0.35097017,42055.0,42032.0,0.5873]
["bitfinex","BTCUSD",1641917492723,0.00129492,42050.0,42038.0,0.00085324]
["bitfinex","BTCUSD",1641917492919,0.00122487,42045.0,42038.0,0.00100324]
["bitfinex","BTCUSD",1641917493123,0.00122487,42045.0,42038.0,0.30275704]
["bitfinex","BTCUSD",1641917493319,0.37349,42044.0,42039.0,0.00015]
["bitfinex","BTCUSD",1641917493519,0.37349,42044.0,42038.0,0.00085324]
["bitfinex","BTCUSD",1641917493520,0.9,42043.0,42038.0,0.00085324]
["bitfinex","BTCUSD",1641917493826,0.37349,42042.0,42037.0,0.45299193]
["bitfinex","BTCUSD",1641917494018,0.37349,42042.0,42038.0,0.00085315]
["bitfinex","BTCUSD",1641917494223,0.00122487,42045.0,42039.0,0.26534676]
["bitfinex","BTCUSD",1641917494563,0.37349,42044.0,42039.0,0.26534676]
["bitfinex","BTCUSD",1641917494766,0.00122487,42045.0,42039.0,0.26534676]
["bitfinex","BTCUSD",1641917494967,0.5,42047.0,42039.0,0.26534676]
["bitfinex","BTCUSD",1641917495168,0.5,42047.0,42039.0,0.32481276]
["bitfinex","BTCUSD",1641917495367,0.5,42047.0,42039.0,0.31534676]
["bitfinex","BTCUSD",1641917495566,0.5,42047.0,42046.0,0.33028094]
["bitfinex","BTCUSD",1641917495769,0.5,42047.0,42046.0,0.66692549]
["bitfinex","BTCUSD",1641917495966,0.5,42053.0,42046.0,0.66692549]
["bitfinex","BTCUSD",1641917496466,0.5,42053.0,42046.0,0.38973794]
["bitfinex","BTCUSD",1641917497069,0.001,42056.0,42046.0,0.33028094]
["bitfinex","BTCUSD",1641917497467,0.001,42056.0,42047.0,0.34420287]
["bitfinex","BTCUSD",1641917497670,0.001,42056.0,42044.0,0.0438]
["bitfinex","BTCUSD",1641917498068,0.001,42056.0,42045.0,0.39464662]
["bitfinex","BTCUSD",1641917498323,0.001,42056.0,42044.0,0.0438]
["bitfinex","BTCUSD",1641917498716,0.001,42056.0,42044.0,0.46337514]
["bitfinex","BTCUSD",1641917499015,0.001,42056.0,42049.0,0.26316712]
["bitfinex","BTCUSD",1641917499616,0.001,42056.0,42049.0,0.71420952]
["bitfinex","BTCUSD",1641917499819,0.001,42056.0,42049.0,1.70997952]
["bitfinex","BTCUSD",1641917500017,0.001,42056.0,42049.0,1.80997952]
["bitfinex","BTCUSD",1641917500218,0.001,42056.0,42049.0,0.80997952]
["bitfinex","BTCUSD",1641917500519,0.001,42056.0,42049.0,0.75997952]
["bitfinex","BTCUSD",1641917500716,0.001,42056.0,42049.0,0.80997952]
["bitfinex","BTCUSD",1641917500921,0.03780168,42058.0,42057.0,0.40140054]
["bitfinex","BTCUSD",1641917501120,0.03780168,42058.0,42057.0,0.44520054]
["bitfinex","BTCUSD",1641917501318,0.03780168,42058.0,42057.0,0.0438]
["bitfinex","BTCUSD",1641917501518,0.04902021,42058.0,42057.0,0.0438]
["bitfinex","BTCUSD",1641917501719,1.251,42058.0,42050.0,0.38]
["bitfinex","BTCUSD",1641917501918,0.03349956,42057.0,42046.0,0.38977982]
["bitfinex","BTCUSD",1641917502164,1.59133095,42058.0,42044.0,0.41812414]
["bitfinex","BTCUSD",1641917502165,0.049185,42055.0,42044.0,0.41812414]
["bitfinex","BTCUSD",1641917502366,0.03467522,42053.0,42047.0,0.00052426]
["bitfinex","BTCUSD",1641917502564,1.272,42055.0,42047.0,0.00052426]
["bitfinex","BTCUSD",1641917502764,1.2732955,42055.0,42047.0,0.00052426]
["bitfinex","BTCUSD",1641917502964,0.03545251,42050.0,42047.0,0.00052426]
["bitfinex","BTCUSD",1641917503365,0.04888886,42049.0,42048.0,0.28092499]
["bitfinex","BTCUSD",1641917503570,0.04443235,42053.0,42048.0,0.28092499]
["bitfinex","BTCUSD",1641917503966,6e-05,42057.0,42049.0,0.34556222]
["bitfinex","BTCUSD",1641917503967,0.03974164,42057.0,42049.0,0.34556222]
["bitfinex","BTCUSD",1641917504167,0.04116288,42056.0,42049.0,0.34556222]
["bitfinex","BTCUSD",1641917504969,0.04091526,42055.0,42049.0,0.34556222]
["bitfinex","BTCUSD",1641917505170,0.04087428,42053.0,42049.0,0.34556222]
["bitfinex","BTCUSD",1641917505371,0.03503529,42057.0,42049.0,0.34556222]
["bitfinex","BTCUSD",1641917505824,0.04157061,42056.0,42055.0,0.25]
["bitfinex","BTCUSD",1641917506014,6e-05,42057.0,42055.0,0.25]
["bitfinex","BTCUSD",1641917506817,2.74674997,42056.0,42055.0,0.25]
["bitfinex","BTCUSD",1641917507017,2.79674997,42056.0,42055.0,0.25]
["bitfinex","BTCUSD",1641917507215,2.79674997,42056.0,42047.0,0.00085308]
["bitfinex","BTCUSD",1641917507216,1.05,42055.0,42047.0,0.00085308]
["bitfinex","BTCUSD",1641917507416,2.03376877,42054.0,42047.0,0.00085308]
["bitfinex","BTCUSD",1641917507618,0.41133864,42049.0,42047.0,0.00085308]
["bitfinex","BTCUSD",1641917507815,1.22349,42048.0,42041.0,0.24880284]
["bitfinex","BTCUSD",1641917508015,1.25156453,42048.0,42040.0,0.00015]
["bitfinex","BTCUSD",1641917508415,1.25156453,42048.0,42036.0,0.00015]
["bitfinex","BTCUSD",1641917508416,1.64549,42047.0,42036.0,0.00015]
["bitfinex","BTCUSD",1641917508615,1.27328076,42045.0,42033.0,0.00015]
["bitfinex","BTCUSD",1641917508819,0.40120203,42044.0,42033.0,0.00015]
["bitfinex","BTCUSD",1641917509016,0.40120203,42044.0,42036.0,0.28188546]
["bitfinex","BTCUSD",1641917509017,0.38097601,42042.0,42036.0,0.28188546]
["bitfinex","BTCUSD",1641917509217,0.05,42042.0,42036.0,0.28188546]
["bitfinex","BTCUSD",1641917509420,0.05128076,42045.0,42037.0,0.00015]
["bitfinex","BTCUSD",1641917509868,0.00128076,42045.0,42037.0,0.00015]
["bitfinex","BTCUSD",1641917510268,0.00128076,42045.0,42039.0,0.35583461]
["bitfinex","BTCUSD",1641917510669,0.36704845,42048.0,42040.0,0.00067434]
["bitfinex","BTCUSD",1641917510869,0.55716599,42049.0,42040.0,0.00067434]
["bitfinex","BTCUSD",1641917511271,0.50716599,42049.0,42040.0,0.00067434]
["bitfinex","BTCUSD",1641917511572,0.50716599,42049.0,42046.0,0.45627575]
["bitfinex","BTCUSD",1641917511771,0.00716599,42049.0,42046.0,0.45627575]
["bitfinex","BTCUSD",1641917512171,0.00716599,42049.0,42046.0,0.44627575]
["bitfinex","BTCUSD",1641917512372,0.00716599,42049.0,42042.0,0.00085308]
["bitfinex","BTCUSD",1641917512671,0.37349,42048.0,42042.0,0.00085308]
["bitfinex","BTCUSD",1641917513070,0.42349,42048.0,42043.0,0.00085307]
["bitfinex","BTCUSD",1641917513322,1.25,42047.0,42039.0,0.00015]
["bitfinex","BTCUSD",1641917513520,0.37349,42046.0,42037.0,0.00015]
["bitfinex","BTCUSD",1641917513719,0.05,42045.0,42038.0,0.00015]
["bitfinex","BTCUSD",1641917513919,0.36993402,42047.0,42038.0,0.00015]
["bitfinex","BTCUSD",1641917514124,1.64193402,42047.0,42037.0,0.00015]
["bitfinex","BTCUSD",1641917514318,0.36993402,42047.0,42037.0,0.00015]
["bitfinex","BTCUSD",1641917514519,0.05948,42046.0,42039.0,0.26775315]
["bitfinex","BTCUSD",1641917514719,0.05948,42046.0,42038.0,0.36476328]
["bitfinex","BTCUSD",1641917514920,0.05948,42046.0,42040.0,0.00015]
["bitfinex","BTCUSD",1641917515124,0.34797929,42047.0,42039.0,0.00015]
["bitfinex","BTCUSD",1641917515126,1.272,42044.0,42039.0,0.00015]
["bitfinex","BTCUSD",1641917515420,1.272,42042.0,42037.0,0.00015]
["bitfinex","BTCUSD",1641917515621,1.25,42040.0,42029.0,0.00015]
["bitfinex","BTCUSD",1641917515819,1.25,42040.0,42025.0,0.00015]
["bitfinex","BTCUSD",1641917515820,0.00122337,42037.0,42025.0,0.00015]
["bitfinex","BTCUSD",1641917516019,0.3559663,42034.0,42025.0,0.00015]
["bitfinex","BTCUSD",1641917516220,0.34937258,42033.0,42025.0,0.00015]
["bitfinex","BTCUSD",1641917516419,0.04062768,42032.0,42025.0,0.00015]
["bitfinex","BTCUSD",1641917516623,0.04062768,42032.0,42022.0,0.00015]
["bitfinex","BTCUSD",1641917517069,0.45398749,42031.0,42022.0,0.059641]
["bitfinex","BTCUSD",1641917517269,0.38817814,42030.0,42022.0,0.00015]
["bitfinex","BTCUSD",1641917517469,0.38817814,42030.0,42023.0,0.00015]
["bitfinex","BTCUSD",1641917517669,0.04569612,42028.0,42023.0,0.00015]
["bitfinex","BTCUSD",1641917517869,0.10138003,42026.0,42016.0,0.0003]
["bitfinex","BTCUSD",1641917518071,0.10138003,42026.0,42010.0,0.00127883]
["bitfinex","BTCUSD",1641917518072,0.00125386,42024.0,42014.0,0.0003]
["bitfinex","BTCUSD",1641917518271,0.40373595,42021.0,42013.0,0.0003]
["bitfinex","BTCUSD",1641917518470,0.38663613,42020.0,42013.0,0.0003]
["bitfinex","BTCUSD",1641917518669,0.04408658,42019.0,42013.0,0.0003]
["bitfinex","BTCUSD",1641917518872,0.04359653,42018.0,42013.0,0.0003]
["bitfinex","BTCUSD",1641917520172,0.04359653,42018.0,42013.0,0.2403]
["bitfinex","BTCUSD",1641917520373,0.04359653,42018.0,42013.0,0.24115344]
["bitfinex","BTCUSD",1641917520572,0.03967002,42018.0,42016.0,0.47433279]
["bitfinex","BTCUSD",1641917520827,0.04826,42027.0,42021.0,0.39688803]
["bitfinex","BTCUSD",1641917521222,0.04826,42027.0,42022.0,0.00015]
["bitfinex","BTCUSD",1641917521621,0.04826,42027.0,42022.0,0.00100333]
["bitfinex","BTCUSD",1641917521823,0.04623585,42026.0,42022.0,0.00100333]
["bitfinex","BTCUSD",1641917522021,0.04629682,42025.0,42023.0,0.00015]
["bitfinex","BTCUSD",1641917522221,0.00129716,42030.0,42023.0,0.00015]
["bitfinex","BTCUSD",1641917522222,0.04529818,42024.0,42023.0,0.00015]
["bitfinex","BTCUSD",1641917522421,0.00129716,42030.0,42023.0,0.00015]
["bitfinex","BTCUSD",1641917522623,0.37349,42029.0,42023.0,0.00015]
["bitfinex","BTCUSD",1641917523024,0.37349,42028.0,42022.0,0.00015]
["bitfinex","BTCUSD",1641917523223,0.37349,42028.0,42022.0,0.30789403]
["bitfinex","BTCUSD",1641917523424,0.00129716,42030.0,42022.0,0.30789403]
["bitfinex","BTCUSD",1641917523625,0.60598137,42036.0,42024.0,0.059488]
["bitfinex","BTCUSD",1641917523827,0.6072232,42036.0,42025.0,0.36307838]
["bitfinex","BTCUSD",1641917524124,0.6072232,42036.0,42025.0,0.36322838]
["bitfinex","BTCUSD",1641917524326,0.6072232,42036.0,42032.0,0.30567932]
["bitfinex","BTCUSD",1641917524575,0.8072947,42044.0,42033.0,0.74099086]
["bitfinex","BTCUSD",1641917524576,0.60598137,42040.0,42033.0,0.74099086]
["bitfinex","BTCUSD",1641917524775,0.60598137,42040.0,42036.0,0.059471]
["bitfinex","BTCUSD",1641917525075,0.60598137,42040.0,42037.0,0.3462754]
["bitfinex","BTCUSD",1641917525474,0.60598137,42040.0,42039.0,0.26320536]
["bitfinex","BTCUSD",1641917525674,0.00052394,42045.0,42038.0,0.059467]
["bitfinex","BTCUSD",1641917525675,0.39535787,42041.0,42038.0,0.059467]
["bitfinex","BTCUSD",1641917525876,0.37349,42040.0,42034.0,0.04465318]
["bitfinex","BTCUSD",1641917526075,0.37349,42040.0,42034.0,0.0438]
["bitfinex","BTCUSD",1641917526275,0.37349,42040.0,42035.0,0.00085317]
["bitfinex","BTCUSD",1641917526276,0.3747477,42040.0,42035.0,0.00085317]
["bitfinex","BTCUSD",1641917526676,2.02865153,42036.0,42035.0,0.00085317]
["bitfinex","BTCUSD",1641917526878,3.67414153,42036.0,42035.0,0.00085317]
["bitfinex","BTCUSD",1641917527078,3.67414153,42036.0,42027.0,0.00015]
["bitfinex","BTCUSD",1641917527079,1.272,42034.0,42027.0,0.00015]
["bitfinex","BTCUSD",1641917527375,0.00121431,42031.0,42027.0,0.00015]
["bitfinex","BTCUSD",1641917527577,0.37349,42030.0,42019.0,0.29283594]
["bitfinex","BTCUSD",1641917527776,0.05,42030.0,42024.0,0.36044537]
["bitfinex","BTCUSD",1641917527977,0.05,42034.0,42024.0,0.36044537]
["bitfinex","BTCUSD",1641917528178,0.00124098,42037.0,42025.0,0.00015]
["bitfinex","BTCUSD",1641917528420,0.90769341,42041.0,42025.0,0.00015]
["bitfinex","BTCUSD",1641917528621,0.90769341,42041.0,42031.0,0.40950631]
["bitfinex","BTCUSD",1641917528819,0.90769341,42041.0,42034.0,0.32908572]
["bitfinex","BTCUSD",1641917528820,0.00053059,42040.0,42034.0,0.32908572]
["bitfinex","BTCUSD",1641917529021,0.00053059,42040.0,42033.0,0.47056223]
["bitfinex","BTCUSD",1641917529221,0.60598137,42037.0,42031.0,0.0438]
["bitfinex","BTCUSD",1641917530023,0.05,42037.0,42032.0,0.00085321]
["bitfinex","BTCUSD",1641917530223,0.00053066,42040.0,42032.0,0.00085321]
["bitfinex","BTCUSD",1641917530526,0.45093084,42039.0,42032.0,0.00085321]
["bitfinex","BTCUSD",1641917530924,0.37349,42038.0,42030.0,0.00015]
["bitfinex","BTCUSD",1641917531126,0.00122095,42036.0,42033.0,0.0008532]
["bitfinex","BTCUSD",1641917531327,0.00129155,42034.0,42033.0,0.0008532]
["bitfinex","BTCUSD",1641917531526,1.8048525,42034.0,42033.0,0.0008532]
["bitfinex","BTCUSD",1641917531726,0.37349,42034.0,42033.0,0.0008532]
["bitfinex","BTCUSD",1641917531932,0.05,42035.0,42033.0,0.0008532]
["bitfinex","BTCUSD",1641917532176,0.05120647,42037.0,42031.0,0.68451248]
["bitfinex","BTCUSD",1641917532377,0.00120647,42037.0,42032.0,0.00080406]
["bitfinex","BTCUSD",1641917532577,0.04060473,42037.0,42032.0,0.00165727]
["bitfinex","BTCUSD",1641917532876,0.04397888,42035.0,42032.0,0.00165727]
["bitfinex","BTCUSD",1641917533078,0.047935,42036.0,42032.0,0.00165727]
["bitfinex","BTCUSD",1641917533377,0.04075561,42035.0,42032.0,0.00165727]
["bitfinex","BTCUSD",1641917533577,0.00120647,42037.0,42032.0,0.00165727]
["bitfinex","BTCUSD",1641917533778,0.00053066,42040.0,42032.0,0.00165727]
["bitfinex","BTCUSD",1641917533976,0.00053066,42040.0,42032.0,0.39203492]
["bitfinex","BTCUSD",1641917534179,0.00053066,42040.0,42032.0,0.51227181]
["bitfinex","BTCUSD",1641917534377,0.00053066,42040.0,42032.0,0.39333381]
["bitfinex","BTCUSD",1641917534581,0.60598137,42046.0,42032.0,0.39333381]
["bitfinex","BTCUSD",1641917534582,0.60598137,42046.0,42038.0,0.00126766]
["bitfinex","BTCUSD",1641917534780,0.0005307,42040.0,42039.0,0.00124128]
["bitfinex","BTCUSD",1641917535079,0.0005307,42040.0,42037.0,0.0438]
["bitfinex","BTCUSD",1641917535577,0.0005307,42040.0,42039.0,0.00127101]
["bitfinex","BTCUSD",1641917535824,0.60598137,42052.0,42047.0,0.33389281]
["bitfinex","BTCUSD",1641917536018,0.0021226,42048.0,42047.0,0.33389281]
["bitfinex","BTCUSD",1641917536217,0.0021226,42048.0,42047.0,0.76532181]
["bitfinex","BTCUSD",1641917536417,0.003,42059.0,42047.0,1.72493924]
["bitfinex","BTCUSD",1641917536418,0.60598137,42053.0,42047.0,1.72493924]
["bitfinex","BTCUSD",1641917536619,0.60598137,42053.0,42049.0,0.00126572]
["bitfinex","BTCUSD",1641917536818,0.60598137,42053.0,42052.0,0.00123315]
["bitfinex","BTCUSD",1641917536819,0.55323405,42053.0,42052.0,0.00123315]
["bitfinex","BTCUSD",1641917537018,0.70687341,42055.0,42053.0,0.32817694]
["bitfinex","BTCUSD",1641917537221,0.70687341,42055.0,42054.0,0.40407092]
["bitfinex","BTCUSD",1641917537518,0.70687341,42055.0,42054.0,0.45407092]
["bitfinex","BTCUSD",1641917537719,0.003,42059.0,42054.0,1.13335567]
["bitfinex","BTCUSD",1641917537919,0.003,42059.0,42055.0,0.3488952]
["bitfinex","BTCUSD",1641917538118,0.003,42059.0,42056.0,0.0438]
["bitfinex","BTCUSD",1641917539121,0.003,42059.0,42057.0,1.24859799]
["bitfinex","BTCUSD",1641917539421,0.003,42059.0,42058.0,0.65]
["bitfinex","BTCUSD",1641917539422,0.0001,42059.0,42058.0,0.65]
["bitfinex","BTCUSD",1641917539671,0.0001,42059.0,42058.0,0.57544513]
["bitfinex","BTCUSD",1641917539873,0.0001,42059.0,42058.0,0.1438]
["bitfinex","BTCUSD",1641917540372,0.0001,42059.0,42058.0,0.2838]
["bitfinex","BTCUSD",1641917541372,0.00176428,42061.0,42058.0,0.2838]
["bitfinex","BTCUSD",1641917541772,0.00125,42061.0,42059.0,0.059438]
["bitfinex","BTCUSD",1641917541971,0.003,42065.0,42060.0,0.0438]
["bitfinex","BTCUSD",1641917541972,0.00176428,42065.0,42060.0,0.0438]
["bitfinex","BTCUSD",1641917542371,0.00176428,42065.0,42064.0,0.00125219]
["bitfinex","BTCUSD",1641917542577,0.00176428,42065.0,42064.0,0.04505219]
["bitfinex","BTCUSD",1641917544426,0.00176428,42065.0,42064.0,0.04805219]
["bitfinex","BTCUSD",1641917545028,0.00176428,42065.0,42064.0,0.04305219]
["bitfinex","BTCUSD",1641917545629,0.00176428,42065.0,42064.0,0.04005219]
["bitfinex","BTCUSD",1641917546029,0.00504104,42073.0,42065.0,1.24994]
["bitfinex","BTCUSD",1641917546230,0.00504104,42073.0,42067.0,0.059424]
["bitfinex","BTCUSD",1641917546432,0.00504104,42073.0,42069.0,0.00126603]
["bitfinex","BTCUSD",1641917546630,0.003,42073.0,42070.0,0.4438]
["bitfinex","BTCUSD",1641917547067,0.003,42073.0,42070.0,0.5938]
["bitfinex","BTCUSD",1641917547468,0.0001,42071.0,42070.0,0.1938]
["bitfinex","BTCUSD",1641917547668,0.0001,42071.0,42070.0,0.253214]
["bitfinex","BTCUSD",1641917548071,0.0001,42071.0,42070.0,0.103214]
["bitfinex","BTCUSD",1641917548468,0.0001,42071.0,42070.0,0.0468]
["bitfinex","BTCUSD",1641917549670,0.0001,42071.0,42070.0,0.0438]
["bitfinex","BTCUSD",1641917550471,0.0001,42071.0,42070.0,0.0478]
["bitfinex","BTCUSD",1641917550926,0.0001,42071.0,42070.0,0.47270995]
["bitfinex","BTCUSD",1641917551127,0.001,42074.0,42071.0,1.25]
["bitfinex","BTCUSD",1641917551331,0.03936406,42077.0,42071.0,1.25]
["bitfinex","BTCUSD",1641917551332,0.001,42077.0,42072.0,0.9938]
["bitfinex","BTCUSD",1641917551526,0.04481664,42089.0,42075.0,0.00121031]
["bitfinex","BTCUSD",1641917551727,0.04481664,42089.0,42078.0,0.00124673]
["bitfinex","BTCUSD",1641917551728,0.008,42089.0,42078.0,0.00124673]
["bitfinex","BTCUSD",1641917551930,0.008,42089.0,42079.0,0.0438]
["bitfinex","BTCUSD",1641917552126,0.04432606,42082.0,42080.0,0.34452115]
["bitfinex","BTCUSD",1641917552325,0.05201009,42083.0,42080.0,0.0438]
["bitfinex","BTCUSD",1641917552524,0.05469368,42083.0,42080.0,0.39026226]
["bitfinex","BTCUSD",1641917552730,0.016,42083.0,42080.0,0.38936229]
["bitfinex","BTCUSD",1641917553230,0.016,42083.0,42080.0,0.48936229]
["bitfinex","BTCUSD",1641917553429,0.016,42083.0,42080.0,0.38936229]
["bitfinex","BTCUSD",1641917554031,0.0339388,42100.0,42082.0,1.25]
["bitfinex","BTCUSD",1641917554332,0.0339388,42100.0,42092.0,0.00123924]
["bitfinex","BTCUSD",1641917554333,0.00015,42100.0,42092.0,0.00123924]
["bitfinex","BTCUSD",1641917554569,0.00015,42100.0,42092.0,0.04503924]
["bitfinex","BTCUSD",1641917554771,0.60080253,42102.0,42092.0,0.04503924]
["bitfinex","BTCUSD",1641917554971,0.60080253,42102.0,42101.0,0.36679346]
["bitfinex","BTCUSD",1641917555171,0.60080253,42102.0,42101.0,0.0438]
["bitfinex","BTCUSD",1641917555172,0.03317694,42102.0,42101.0,0.0438]
["bitfinex","BTCUSD",1641917555370,0.04821656,42102.0,42101.0,0.04225674]
["bitfinex","BTCUSD",1641917555669,0.001,42104.0,42101.0,0.04225674]
["bitfinex","BTCUSD",1641917556073,0.001,42104.0,42102.0,0.00123756]
["bitfinex","BTCUSD",1641917556270,0.001,42104.0,42103.0,0.0438]
["bitfinex","BTCUSD",1641917556471,0.009,42104.0,42103.0,0.4765104]
["bitfinex","BTCUSD",1641917556676,0.009,42109.0,42103.0,0.4765104]
["bitfinex","BTCUSD",1641917556677,0.00570278,42109.0,42103.0,0.4765104]
["bitfinex","BTCUSD",1641917557072,0.00570278,42109.0,42106.0,0.39940008]
["bitfinex","BTCUSD",1641917557273,0.011665,42110.0,42106.0,0.09448986]
["bitfinex","BTCUSD",1641917557473,0.011665,42110.0,42108.0,0.00124073]
["bitfinex","BTCUSD",1641917557673,0.70687341,42121.0,42108.0,0.00124073]
["bitfinex","BTCUSD",1641917557674,0.70687341,42121.0,42109.0,1.2]
["bitfinex","BTCUSD",1641917557873,0.70687341,42121.0,42115.0,0.00128778]
["bitfinex","BTCUSD",1641917558074,0.70687341,42121.0,42118.0,0.00124205]
["bitfinex","BTCUSD",1641917558075,0.33825,42120.0,42118.0,0.00124205]
["bitfinex","BTCUSD",1641917558335,0.15755,42120.0,42119.0,0.0438]
["bitfinex","BTCUSD",1641917558630,0.021862,42122.0,42121.0,0.36495639]
["bitfinex","BTCUSD",1641917559028,0.021862,42122.0,42121.0,0.6614147]
["bitfinex","BTCUSD",1641917559231,0.021862,42122.0,42121.0,0.00015]
["bitfinex","BTCUSD",1641917559628,0.021862,42122.0,42121.0,0.0438]
["bitfinex","BTCUSD",1641917560029,0.021862,42122.0,42121.0,0.04395]
["bitfinex","BTCUSD",1641917560332,0.024862,42122.0,42121.0,0.04495]
["bitfinex","BTCUSD",1641917560729,1.648352,42122.0,42107.0,0.35705608]
["bitfinex","BTCUSD",1641917560930,1.274862,42122.0,42111.0,0.31017244]
["bitfinex","BTCUSD",1641917561131,1.274862,42122.0,42108.0,0.0438]
["bitfinex","BTCUSD",1641917561132,0.00049901,42117.0,42112.0,0.0438]
["bitfinex","BTCUSD",1641917561433,0.00049901,42117.0,42105.0,0.00015]
["bitfinex","BTCUSD",1641917561434,1.25,42116.0,42105.0,0.00015]
["bitfinex","BTCUSD",1641917561633,0.00049901,42117.0,42107.0,0.41511751]
["bitfinex","BTCUSD",1641917561829,0.05,42115.0,42105.0,0.00015]
["bitfinex","BTCUSD",1641917562077,0.05,42115.0,42108.0,0.00015]
["bitfinex","BTCUSD",1641917562276,0.0012551,42118.0,42108.0,0.00015]
["bitfinex","BTCUSD",1641917562478,0.00049898,42112.0,42108.0,0.00015]
["bitfinex","BTCUSD",1641917562678,0.00049898,42112.0,42105.0,0.00115]
["bitfinex","BTCUSD",1641917562877,0.00049898,42112.0,42107.0,0.4883532]
["bitfinex","BTCUSD",1641917563280,0.00049898,42112.0,42108.0,0.00015]
["bitfinex","BTCUSD",1641917563478,0.01,42115.0,42108.0,0.00015]
["bitfinex","BTCUSD",1641917563479,0.01,42115.0,42109.0,0.29494501]
["bitfinex","BTCUSD",1641917563685,0.00049898,42112.0,42108.0,0.00015]
["bitfinex","BTCUSD",1641917563879,0.00049898,42112.0,42107.0,0.4883532]
["bitfinex","BTCUSD",1641917564383,0.00249898,42112.0,42107.0,0.4903532]
["bitfinex","BTCUSD",1641917564579,0.002,42112.0,42107.0,0.4903532]
["bitfinex","BTCUSD",1641917564780,0.00249898,42112.0,42107.0,0.4903532]
["bitfinex","BTCUSD",1641917565380,0.00249898,42112.0,42111.0,0.38254352]
["bitfinex","BTCUSD",1641917565827,0.00015,42120.0,42107.0,0.4883532]
["bitfinex","BTCUSD",1641917566019,0.00049899,42114.0,42107.0,0.4883532]
["bitfinex","BTCUSD",1641917566222,0.00049899,42114.0,42103.0,0.059372]
["bitfinex","BTCUSD",1641917566420,0.00049899,42114.0,42107.0,0.002]
["bitfinex","BTCUSD",1641917566619,0.41279405,42114.0,42107.0,0.002]
["bitfinex","BTCUSD",1641917566820,0.39746754,42114.0,42107.0,0.002]
["bitfinex","BTCUSD",1641917567020,0.37849722,42113.0,42107.0,0.002]
["bitfinex","BTCUSD",1641917567223,0.45239144,42109.0,42107.0,0.002]
["bitfinex","BTCUSD",1641917567521,0.50239144,42109.0,42107.0,0.002]
["bitfinex","BTCUSD",1641917567721,0.50239144,42109.0,42100.0,0.00015]
["bitfinex","BTCUSD",1641917567921,0.05,42109.0,42100.0,0.00015]
["bitfinex","BTCUSD",1641917568122,0.0012783,42111.0,42100.0,0.00015]
["bitfinex","BTCUSD",1641917568322,0.00049894,42107.0,42100.0,0.25400236]
["bitfinex","BTCUSD",1641917568523,0.00049894,42107.0,42100.0,0.25600236]
["bitfinex","BTCUSD",1641917569422,0.002,42109.0,42100.0,0.25600236]
["bitfinex","BTCUSD",1641917569672,0.05,42106.0,42100.0,0.25400236]
["bitfinex","BTCUSD",1641917569871,0.00049892,42107.0,42101.0,0.45994989]
["bitfinex","BTCUSD",1641917570071,0.00049892,42107.0,42100.0,0.25400236]
["bitfinex","BTCUSD",1641917570472,0.00349892,42107.0,42101.0,0.001]
["bitfinex","BTCUSD",1641917570674,0.003,42107.0,42101.0,0.001]
["bitfinex","BTCUSD",1641917570872,0.00349892,42107.0,42106.0,0.37290625]
["bitfinex","BTCUSD",1641917571672,0.00049892,42107.0,42106.0,0.61290625]
["bitfinex","BTCUSD",1641917571872,0.3527179,42114.0,42106.0,0.61290625]
["bitfinex","BTCUSD",1641917572073,0.00128729,42117.0,42106.0,0.61290625]
["bitfinex","BTCUSD",1641917572074,0.00049896,42109.0,42106.0,0.61290625]
["bitfinex","BTCUSD",1641917572274,0.00049896,42109.0,42107.0,0.32581017]
["bitfinex","BTCUSD",1641917572876,0.00049896,42109.0,42106.0,0.61390625]
["bitfinex","BTCUSD",1641917573075,0.40267999,42112.0,42106.0,0.61390625]
["bitfinex","BTCUSD",1641917573329,0.40267999,42112.0,42106.0,0.241]
["bitfinex","BTCUSD",1641917573330,0.00049897,42110.0,42106.0,0.241]
["bitfinex","BTCUSD",1641917573724,0.00049897,42110.0,42106.0,0.24]
["bitfinex","BTCUSD",1641917574124,0.3536618,42111.0,42106.0,0.24]
["bitfinex","BTCUSD",1641917574324,0.00049897,42110.0,42106.0,0.24]
["bitfinex","BTCUSD",1641917574525,0.01449897,42110.0,42106.0,0.242]
["bitfinex","BTCUSD",1641917575723,0.00049897,42110.0,42106.0,0.24]
["bitfinex","BTCUSD",1641917575926,0.02981505,42122.0,42108.0,1.25]
["bitfinex","BTCUSD",1641917576129,0.57074829,42128.0,42109.0,1.64698865]
["bitfinex","BTCUSD",1641917576424,0.028,42122.0,42110.0,0.00143329]
["bitfinex","BTCUSD",1641917576627,0.028,42122.0,42111.0,0.0438]
["bitfinex","BTCUSD",1641917576823,0.008,42129.0,42112.0,0.32569074]
["bitfinex","BTCUSD",1641917577072,0.008,42129.0,42125.0,0.35779027]
["bitfinex","BTCUSD",1641917577272,0.008,42129.0,42126.0,0.103147]
["bitfinex","BTCUSD",1641917577871,0.008,42129.0,42127.0,0.34337417]
["bitfinex","BTCUSD",1641917578071,0.008,42129.0,42128.0,0.4438]
["bitfinex","BTCUSD",1641917578271,0.008,42129.0,42128.0,0.0438]
["bitfinex","BTCUSD",1641917578474,0.008,42129.0,42128.0,0.38825986]
["bitfinex","BTCUSD",1641917578671,0.008,42129.0,42128.0,0.38949337]
["bitfinex","BTCUSD",1641917579073,0.008,42129.0,42128.0,0.04503351]
["bitfinex","BTCUSD",1641917579472,0.008,42129.0,42128.0,0.0438]
["bitfinex","BTCUSD",1641917579672,0.008,42129.0,42128.0,0.39024135]
["bitfinex","BTCUSD",1641917579872,0.008,42129.0,42128.0,0.0438]
["bitfinex","BTCUSD",1641917580472,0.00148021,42131.0,42130.0,1.25]
["bitfinex","BTCUSD",1641917580674,0.0229414,42136.0,42134.0,0.00128973]
["bitfinex","BTCUSD",1641917580932,0.0229414,42136.0,42135.0,0.0438]
["bitfinex","BTCUSD",1641917581131,0.0229414,42136.0,42135.0,0.04395]
["bitfinex","BTCUSD",1641917581730,0.00028674,42143.0,42137.0,0.118625]
["bitfinex","BTCUSD",1641917581936,0.02491642,42146.0,42138.0,0.0438]
["bitfinex","BTCUSD",1641917582132,0.02491642,42146.0,42140.0,0.0012676]
["bitfinex","BTCUSD",1641917582331,0.0164849,42155.0,42144.0,0.85127822]
["bitfinex","BTCUSD",1641917582529,0.0114849,42155.0,42153.0,0.00125713]
["bitfinex","BTCUSD",1641917582729,0.0114849,42155.0,42154.0,0.0438]
["bitfinex","BTCUSD",1641917582930,0.0114849,42155.0,42154.0,0.00045]
["bitfinex","BTCUSD",1641917583130,0.7,42154.0,42147.0,0.0438]
["bitfinex","BTCUSD",1641917583329,0.0114849,42155.0,42147.0,0.0288]
["bitfinex","BTCUSD",1641917583733,0.0114849,42155.0,42150.0,0.0012038]
["bitfinex","BTCUSD",1641917583932,0.0114849,42155.0,42147.0,0.0438]
["bitfinex","BTCUSD",1641917583933,0.00047677,42153.0,42147.0,0.0438]
["bitfinex","BTCUSD",1641917584576,0.44777052,42151.0,42147.0,0.0488]
["bitfinex","BTCUSD",1641917584774,0.00047677,42153.0,42147.0,0.0488]
["bitfinex","BTCUSD",1641917585072,0.0114849,42155.0,42147.0,0.0488]
["bitfinex","BTCUSD",1641917585273,0.00047676,42152.0,42147.0,0.0488]
["bitfinex","BTCUSD",1641917585672,0.00047676,42152.0,42151.0,0.433588]
["bitfinex","BTCUSD",1641917585873,0.00047676,42152.0,42151.0,0.492892]
["bitfinex","BTCUSD",1641917586074,0.00047676,42152.0,42149.0,0.118608]
["bitfinex","BTCUSD",1641917586277,0.0114849,42155.0,42144.0,0.35040262]
["bitfinex","BTCUSD",1641917586479,0.00047677,42154.0,42151.0,0.007]
["bitfinex","BTCUSD",1641917587279,0.00047677,42154.0,42151.0,0.36657232]
["bitfinex","BTCUSD",1641917587480,0.0114849,42155.0,42154.0,0.27474029]
["bitfinex","BTCUSD",1641917587679,0.01196168,42155.0,42154.0,0.27474029]
["bitfinex","BTCUSD",1641917588185,0.00190684,42161.0,42155.0,0.7]
["bitfinex","BTCUSD",1641917588430,0.10613088,42168.0,42158.0,0.43867679]
["bitfinex","BTCUSD",1641917588729,0.10613088,42168.0,42167.0,0.00015]
["bitfinex","BTCUSD",1641917588730,0.08113088,42168.0,42167.0,0.00015]
["bitfinex","BTCUSD",1641917588931,0.00015,42170.0,42167.0,0.00015]
["bitfinex","BTCUSD",1641917589129,0.001,42173.0,42167.0,0.00015]
["bitfinex","BTCUSD",1641917589330,0.001,42179.0,42168.0,0.0438]
["bitfinex","BTCUSD",1641917589531,1.05,42178.0,42162.0,0.33614104]
["bitfinex","BTCUSD",1641917589733,1.05,42178.0,42169.0,0.00015]
["bitfinex","BTCUSD",1641917589930,0.37349,42177.0,42163.0,0.00015]
["bitfinex","BTCUSD",1641917590129,1.25,42176.0,42164.0,0.04395]
["bitfinex","BTCUSD",1641917590331,0.1,42170.0,42157.0,0.0003]
["bitfinex","BTCUSD",1641917590530,0.00121554,42167.0,42158.0,0.0438]
["bitfinex","BTCUSD",1641917590731,1.24121554,42168.0,42158.0,0.0438]
["bitfinex","BTCUSD",1641917590931,1.24121554,42168.0,42159.0,0.00015]
["bitfinex","BTCUSD",1641917591129,1.0,42166.0,42159.0,0.00068893]
["bitfinex","BTCUSD",1641917591330,0.47092885,42164.0,42159.0,0.00068893]
["bitfinex","BTCUSD",1641917591530,0.47092885,42164.0,42160.0,0.00015]
["bitfinex","BTCUSD",1641917591531,0.37349,42163.0,42160.0,0.00015]
["bitfinex","BTCUSD",1641917591730,0.38274398,42167.0,42160.0,0.00015]
["bitfinex","BTCUSD",1641917592070,0.48274398,42167.0,42160.0,0.00015]
["bitfinex","BTCUSD",1641917592471,0.00045919,42166.0,42161.0,0.00066789]
["bitfinex","BTCUSD",1641917593473,0.38157719,42178.0,42161.0,0.00066789]
["bitfinex","BTCUSD",1641917593674,0.00045919,42166.0,42161.0,0.00066789]
["bitfinex","BTCUSD",1641917594475,0.37349,42165.0,42159.0,0.24085163]
["bitfinex","BTCUSD",1641917594675,0.05,42160.0,42159.0,0.24]
["bitfinex","BTCUSD",1641917594878,0.00045919,42166.0,42159.0,0.24085163]
["bitfinex","BTCUSD",1641917595176,0.49547388,42162.0,42159.0,0.24085163]
["bitfinex","BTCUSD",1641917595576,0.37349,42161.0,42159.0,0.24085163]
["bitfinex","BTCUSD",1641917595833,1.25,42160.0,42149.0,0.00015]
["bitfinex","BTCUSD",1641917596026,1.25,42160.0,42158.0,0.00085163]
["bitfinex","BTCUSD",1641917596027,1.30120627,42160.0,42158.0,0.00085163]
["bitfinex","BTCUSD",1641917596228,0.8,42158.0,42145.0,0.00015]
["bitfinex","BTCUSD",1641917596426,0.8,42158.0,42144.0,0.00015]
["bitfinex","BTCUSD",1641917596427,0.43987391,42146.0,42144.0,0.00015]
["bitfinex","BTCUSD",1641917596626,0.9,42158.0,42144.0,0.00015]
["bitfinex","BTCUSD",1641917596627,0.00120654,42156.0,42144.0,0.00015]
["bitfinex","BTCUSD",1641917596827,0.05,42146.0,42144.0,0.00015]
["bitfinex","BTCUSD",1641917597026,0.05,42154.0,42144.0,0.00015]
["bitfinex","BTCUSD",1641917597431,0.05,42154.0,42135.0,0.41017524]
["bitfinex","BTCUSD",1641917597432,0.04500654,42156.0,42138.0,0.0003]
["bitfinex","BTCUSD",1641917597626,0.38621263,42150.0,42138.0,0.0003]
["bitfinex","BTCUSD",1641917597830,0.38621263,42150.0,42142.0,0.37310819]
["bitfinex","BTCUSD",1641917598030,0.43621263,42150.0,42142.0,0.36026135]
["bitfinex","BTCUSD",1641917598229,0.43621263,42150.0,42143.0,0.00015]
["bitfinex","BTCUSD",1641917598428,0.43621263,42150.0,42144.0,0.000537]
["bitfinex","BTCUSD",1641917598931,1.25,42148.0,42144.0,0.000537]
["bitfinex","BTCUSD",1641917599131,0.37349,42147.0,42144.0,0.000537]
["bitfinex","BTCUSD",1641917599332,0.37349,42147.0,42138.0,0.00015]
["bitfinex","BTCUSD",1641917599333,1.05,42145.0,42138.0,0.00015]
["bitfinex","BTCUSD",1641917599575,0.05,42140.0,42138.0,0.00015]
["bitfinex","BTCUSD",1641917599979,0.36377114,42149.0,42134.0,0.00015]
["bitfinex","BTCUSD",1641917600189,0.05,42149.0,42136.0,0.00128918]
["bitfinex","BTCUSD",1641917600376,0.00124653,42152.0,42134.0,0.059327]
["bitfinex","BTCUSD",1641917600576,0.04502917,42157.0,42137.0,0.00015]
["bitfinex","BTCUSD",1641917600777,0.43097426,42155.0,42144.0,0.37553397]
["bitfinex","BTCUSD",1641917600978,0.43097426,42155.0,42141.0,0.00085184]
["bitfinex","BTCUSD",1641917601177,0.42597426,42155.0,42141.0,0.00085184]
["bitfinex","BTCUSD",1641917601576,0.37972763,42158.0,42150.0,2.995]
["bitfinex","BTCUSD",1641917601776,0.00120836,42158.0,42150.0,2.520404]
["bitfinex","BTCUSD",1641917601976,7.783e-05,42155.0,42150.0,2.520554]
["bitfinex","BTCUSD",1641917602175,0.05940583,42155.0,42150.0,2.045932]
["bitfinex","BTCUSD",1641917602582,0.06740583,42155.0,42150.0,2.288932]
["bitfinex","BTCUSD",1641917602776,0.06740583,42155.0,42150.0,1.814278]
["bitfinex","BTCUSD",1641917603175,1.25,42154.0,42150.0,0.86544578]
["bitfinex","BTCUSD",1641917603423,0.37349,42153.0,42150.0,0.86544578]
["bitfinex","BTCUSD",1641917603626,0.05,42153.0,42150.0,0.86544578]
["bitfinex","BTCUSD",1641917603823,0.00807783,42155.0,42150.0,0.86544578]
["bitfinex","BTCUSD",1641917604023,7.783e-05,42155.0,42152.0,0.1]
["bitfinex","BTCUSD",1641917604223,7.783e-05,42155.0,42151.0,0.27027655]
["bitfinex","BTCUSD",1641917604423,0.01607783,42155.0,42154.0,0.0999]
["bitfinex","BTCUSD",1641917604622,0.01607783,42155.0,42154.0,0.59186936]
["bitfinex","BTCUSD",1641917605023,0.00607783,42155.0,42154.0,0.59186936]
["bitfinex","BTCUSD",1641917605425,0.00607783,42155.0,42150.0,0.5698693]
["bitfinex","BTCUSD",1641917605624,0.00607783,42155.0,42152.0,0.0008517]
["bitfinex","BTCUSD",1641917605824,1.25,42154.0,42150.0,0.5698693]
["bitfinex","BTCUSD",1641917606025,0.401101,42159.0,42150.0,0.5698693]
["bitfinex","BTCUSD",1641917606026,0.059327,42155.0,42150.0,0.5698693]
["bitfinex","BTCUSD",1641917606626,0.059327,42155.0,42150.0,0.5728693]
["bitfinex","BTCUSD",1641917606627,0.47365518,42153.0,42150.0,0.5728693]
["bitfinex","BTCUSD",1641917606824,0.57365518,42153.0,42150.0,0.5678693]
["bitfinex","BTCUSD",1641917607075,0.05,42153.0,42150.0,0.5678693]
["bitfinex","BTCUSD",1641917607275,0.069328,42155.0,42150.0,0.5678693]
["bitfinex","BTCUSD",1641917607475,0.37349,42154.0,42150.0,0.5678693]
["bitfinex","BTCUSD",1641917607677,0.05,42154.0,42150.0,0.5648693]
["bitfinex","BTCUSD",1641917607878,0.4999819,42154.0,42150.0,0.5648693]
["bitfinex","BTCUSD",1641917608075,0.4999819,42154.0,42150.0,0.56540527]
["bitfinex","BTCUSD",1641917608076,0.059331,42153.0,42150.0,0.56540527]
["bitfinex","BTCUSD",1641917608276,0.432821,42153.0,42150.0,0.56540527]
["bitfinex","BTCUSD",1641917608477,0.42241138,42156.0,42150.0,0.09274527]
["bitfinex","BTCUSD",1641917608478,0.009,42154.0,42150.0,0.09274527]
["bitfinex","BTCUSD",1641917609079,0.009,42154.0,42150.0,0.0922093]
["bitfinex","BTCUSD",1641917609282,0.009,42154.0,42150.0,0.09274527]
["bitfinex","BTCUSD",1641917609880,0.39416191,42159.0,42150.0,0.09074527]
["bitfinex","BTCUSD",1641917610082,0.00126233,42159.0,42153.0,0.24961688]
["bitfinex","BTCUSD",1641917610282,0.00015,42160.0,42154.0,0.34677139]
["bitfinex","BTCUSD",1641917610490,0.68284419,42168.0,42157.0,0.00126084]
["bitfinex","BTCUSD",1641917610684,0.008,42159.0,42157.0,0.00126084]
["bitfinex","BTCUSD",1641917610926,0.008,42159.0,42158.0,0.39544506]
["bitfinex","BTCUSD",1641917611325,0.008,42159.0,42158.0,0.39669289]
["bitfinex","BTCUSD",1641917611528,0.0001,42159.0,42158.0,0.66054483]
["bitfinex","BTCUSD",1641917611825,0.00015,42170.0,42165.0,0.00125955]
["bitfinex","BTCUSD",1641917612428,0.00015,42170.0,42169.0,0.00126855]
["bitfinex","BTCUSD",1641917612626,0.01315,42170.0,42169.0,0.35937298]
["bitfinex","BTCUSD",1641917613226,0.01315,42170.0,42169.0,0.00126855]
["bitfinex","BTCUSD",1641917613628,0.01315,42170.0,42169.0,0.34225129]
["bitfinex","BTCUSD",1641917613827,0.00015,42180.0,42169.0,0.34225129]
["bitfinex","BTCUSD",1641917614027,0.00015,42180.0,42174.0,0.41797537]
["bitfinex","BTCUSD",1641917614229,0.00015,42180.0,42169.0,0.35207797]
["bitfinex","BTCUSD",1641917614678,0.01,42179.0,42176.0,0.27877817]
["bitfinex","BTCUSD",1641917615079,0.01,42179.0,42176.0,0.27377817]
["bitfinex","BTCUSD",1641917615880,0.01,42179.0,42176.0,0.07049896]
["bitfinex","BTCUSD",1641917615881,0.001,42179.0,42176.0,0.07049896]
["bitfinex","BTCUSD",1641917616082,0.001,42179.0,42175.0,0.00122451]
["bitfinex","BTCUSD",1641917616381,0.001,42179.0,42168.0,0.0438]
["bitfinex","BTCUSD",1641917616580,0.001,42179.0,42176.0,0.007]
["bitfinex","BTCUSD",1641917616782,1.25,42177.0,42167.0,0.00124486]
["bitfinex","BTCUSD",1641917616984,0.73298259,42176.0,42162.0,0.0438]
["bitfinex","BTCUSD",1641917617282,0.43738272,42175.0,42165.0,0.37727396]
["bitfinex","BTCUSD",1641917617481,0.01218532,42174.0,42165.0,0.37727396]
["bitfinex","BTCUSD",1641917617682,0.00045711,42172.0,42164.0,0.67668588]
["bitfinex","BTCUSD",1641917617881,0.00045711,42172.0,42164.0,0.33396139]
["bitfinex","BTCUSD",1641917618336,0.59353229,42178.0,42164.0,0.33396139]
["bitfinex","BTCUSD",1641917618530,0.006,42172.0,42167.0,0.00124468]
["bitfinex","BTCUSD",1641917619129,0.006,42172.0,42168.0,0.3858228]
["bitfinex","BTCUSD",1641917619330,0.006,42172.0,42167.0,0.00124468]
["bitfinex","BTCUSD",1641917619528,0.006,42172.0,42164.0,0.03]
["bitfinex","BTCUSD",1641917619929,0.70687341,42176.0,42166.0,0.00085152]
["bitfinex","BTCUSD",1641917620630,0.71387341,42176.0,42166.0,0.01085152]
["bitfinex","BTCUSD",1641917620934,0.71187341,42176.0,42169.0,0.3088822]
["bitfinex","BTCUSD",1641917621130,0.71187341,42176.0,42169.0,0.30973369]
["bitfinex","BTCUSD",1641917621329,0.76187341,42176.0,42169.0,0.30973369]
["bitfinex","BTCUSD",1641917621529,0.057,42176.0,42170.0,0.08682048]
["bitfinex","BTCUSD",1641917621728,0.057,42176.0,42169.0,0.30973369]
["bitfinex","BTCUSD",1641917621729,1.52734256,42178.0,42169.0,0.00085149]
["bitfinex","BTCUSD",1641917621929,1.57734256,42178.0,42169.0,0.00085149]
["bitfinex","BTCUSD",1641917622175,1.57734256,42178.0,42165.0,0.00121798]
["bitfinex","BTCUSD",1641917622176,1.57856986,42178.0,42165.0,0.00121798]
["bitfinex","BTCUSD",1641917622376,0.52146877,42178.0,42171.0,0.00085145]
["bitfinex","BTCUSD",1641917622577,0.48046877,42178.0,42171.0,0.00205544]
["bitfinex","BTCUSD",1641917623278,0.06172776,42178.0,42171.0,0.00205544]
["bitfinex","BTCUSD",1641917623481,0.06172776,42178.0,42171.0,0.00120399]
["bitfinex","BTCUSD",1641917623677,0.06172776,42178.0,42172.0,0.00085144]
["bitfinex","BTCUSD",1641917623678,0.01172776,42178.0,42172.0,0.00085144]
["bitfinex","BTCUSD",1641917623878,0.37349,42177.0,42172.0,0.00085144]
["bitfinex","BTCUSD",1641917624078,0.42349,42177.0,42172.0,0.00085144]
["bitfinex","BTCUSD",1641917624679,0.43149,42177.0,42172.0,0.004]
["bitfinex","BTCUSD",1641917624878,0.059296,42176.0,42172.0,0.00485144]
["bitfinex","BTCUSD",1641917625091,0.00059052,42180.0,42173.0,0.46965555]
["bitfinex","BTCUSD",1641917625286,0.0017962,42180.0,42175.0,0.00128314]
["bitfinex","BTCUSD",1641917625833,0.00135568,42180.0,42175.0,0.00128314]
["bitfinex","BTCUSD",1641917626030,0.03338357,42181.0,42178.0,0.31264939]
["bitfinex","BTCUSD",1641917626229,0.03338357,42181.0,42180.0,0.35186757]
["bitfinex","BTCUSD",1641917626428,0.03338357,42181.0,42180.0,0.72532557]
["bitfinex","BTCUSD",1641917626628,0.03338357,42181.0,42180.0,0.72547557]
["bitfinex","BTCUSD",1641917626828,0.03338357,42181.0,42180.0,0.373608]
["bitfinex","BTCUSD",1641917627027,0.03338357,42181.0,42180.0,0.00015]
["bitfinex","BTCUSD",1641917627228,0.03338357,42181.0,42178.0,0.006]
["bitfinex","BTCUSD",1641917627429,0.03338357,42181.0,42180.0,0.00120353]
["bitfinex","BTCUSD",1641917628027,0.40684157,42181.0,42180.0,0.00120353]
["bitfinex","BTCUSD",1641917628228,0.03338357,42181.0,42180.0,0.00120353]
["bitfinex","BTCUSD",1641917628429,0.00745041,42177.0,42176.0,0.0008514]
["bitfinex","BTCUSD",1641917628631,1.05,42177.0,42176.0,0.0008514]
["bitfinex","BTCUSD",1641917628829,1.423458,42177.0,42176.0,0.0008514]
["bitfinex","BTCUSD",1641917629029,0.03338357,42181.0,42176.0,0.0008514]
["bitfinex","BTCUSD",1641917629229,0.44680979,42180.0,42176.0,0.0008514]
["bitfinex","BTCUSD",1641917629430,0.39462283,42178.0,42167.0,0.00015]
["bitfinex","BTCUSD",1641917629681,0.35944064,42179.0,42176.0,0.00085139]
["bitfinex","BTCUSD",1641917629879,0.423458,42178.0,42176.0,0.00085139]
["bitfinex","BTCUSD",1641917630079,1.60944064,42177.0,42170.0,0.00015]
["bitfinex","BTCUSD",1641917630279,0.0262462,42175.0,42165.0,0.00015]
["bitfinex","BTCUSD",1641917630478,0.46399929,42166.0,42165.0,0.00015]
["bitfinex","BTCUSD",1641917630677,0.46399929,42166.0,42158.0,0.00124267]
["bitfinex","BTCUSD",1641917630678,0.46399929,42166.0,42163.0,0.00015]
["bitfinex","BTCUSD",1641917630878,0.84994334,42166.0,42163.0,0.00015]
["bitfinex","BTCUSD",1641917631078,1.1984183,42165.0,42163.0,0.00015]
["bitfinex","BTCUSD",1641917631282,1.1984183,42165.0,42159.0,0.00015]
["bitfinex","BTCUSD",1641917631283,1.5683272,42164.0,42159.0,0.00015]
["bitfinex","BTCUSD",1641917631478,0.423458,42163.0,42159.0,0.00015]
["bitfinex","BTCUSD",1641917631680,0.423458,42163.0,42150.0,0.0003]
["bitfinex","BTCUSD",1641917631879,0.0438,42162.0,42149.0,0.00606786]
["bitfinex","BTCUSD",1641917632080,0.33764967,42152.0,42149.0,0.00606786]
["bitfinex","BTCUSD",1641917632279,0.33764967,42152.0,42140.0,2.89105]
["bitfinex","BTCUSD",1641917632280,0.37285004,42150.0,42140.0,0.00015]
["bitfinex","BTCUSD",1641917632481,0.44933093,42142.0,42140.0,0.00015]
["bitfinex","BTCUSD",1641917632679,0.44933093,42142.0,42138.0,0.10005]
["bitfinex","BTCUSD",1641917632878,0.05,42142.0,42138.0,0.10005]
["bitfinex","BTCUSD",1641917633078,0.35825576,42151.0,42149.0,0.23870576]
["bitfinex","BTCUSD",1641917633331,0.35825576,42151.0,42139.0,0.66318642]
["bitfinex","BTCUSD",1641917633332,0.95,42149.0,42139.0,0.28972842]
["bitfinex","BTCUSD",1641917633527,0.0438,42148.0,42140.0,0.00015]
["bitfinex","BTCUSD",1641917633829,0.0438,42148.0,42141.0,0.373458]
["bitfinex","BTCUSD",1641917634026,0.0438,42148.0,42140.0,0.00015]
["bitfinex","BTCUSD",1641917634430,0.0438,42148.0,42142.0,0.00085183]
["bitfinex","BTCUSD",1641917634630,0.0438,42148.0,42143.0,0.004771]
["bitfinex","BTCUSD",1641917634830,0.0438,42148.0,42147.0,0.00124657]
["bitfinex","BTCUSD",1641917635029,0.05,42149.0,42147.0,0.00124657]
["bitfinex","BTCUSD",1641917635230,0.00015,42150.0,42147.0,0.3380175]
["bitfinex","BTCUSD",1641917635430,0.00015,42150.0,42143.0,0.059321]
["bitfinex","BTCUSD",1641917635632,0.00015,42150.0,42140.0,0.00903824]
["bitfinex","BTCUSD",1641917636532,0.43304129,42147.0,42142.0,0.29760302]
["bitfinex","BTCUSD",1641917637179,0.05,42148.0,42142.0,0.29760302]
["bitfinex","BTCUSD",1641917637379,0.00015,42150.0,42143.0,0.368427]
["bitfinex","BTCUSD",1641917638082,0.3824403,42146.0,42143.0,0.368427]
["bitfinex","BTCUSD",1641917638280,0.00015,42150.0,42142.0,0.29760302]
["bitfinex","BTCUSD",1641917638681,0.00015,42150.0,42143.0,0.01]
["bitfinex","BTCUSD",1641917639082,0.00015,42150.0,42143.0,0.005]
["bitfinex","BTCUSD",1641917639282,0.37449264,42148.0,42143.0,0.005]
["bitfinex","BTCUSD",1641917639581,0.05,42148.0,42143.0,0.005]
["bitfinex","BTCUSD",1641917639781,0.05,42148.0,42140.0,0.00085189]
["bitfinex","BTCUSD",1641917639982,0.00015,42150.0,42143.0,0.32725753]
["bitfinex","BTCUSD",1641917640582,0.00015,42150.0,42143.0,0.70339037]
["bitfinex","BTCUSD",1641917640833,0.00015,42150.0,42143.0,0.33525753]
["bitfinex","BTCUSD",1641917641627,0.00015,42150.0,42143.0,0.33655728]
["bitfinex","BTCUSD",1641917641827,0.00015,42150.0,42143.0,0.32855728]
["bitfinex","BTCUSD",1641917642027,0.00015,42150.0,42144.0,0.368422]
["bitfinex","BTCUSD",1641917642630,0.00015,42150.0,42144.0,0.384422]
["bitfinex","BTCUSD",1641917644034,0.00015,42150.0,42144.0,0.368422]
["bitfinex","BTCUSD",1641917644429,0.00015,42150.0,42144.0,0.363422]
["bitfinex","BTCUSD",1641917644682,0.00015,42150.0,42144.0,0.382422]
["bitfinex","BTCUSD",1641917644883,0.4905845,42148.0,42144.0,0.382422]
["bitfinex","BTCUSD",1641917645083,0.05,42148.0,42144.0,0.8527267]
["bitfinex","BTCUSD",1641917645283,0.00015,42150.0,42144.0,0.8527267]
["bitfinex","BTCUSD",1641917645483,0.00015,42150.0,42144.0,0.377422]
["bitfinex","BTCUSD",1641917645986,0.00015,42150.0,42144.0,0.358422]
["bitfinex","BTCUSD",1641917646484,0.00015,42150.0,42143.0,0.56725753]
["bitfinex","BTCUSD",1641917646485,0.04640013,42154.0,42143.0,0.56725753]
["bitfinex","BTCUSD",1641917646688,0.04640013,42154.0,42144.0,0.009]
["bitfinex","BTCUSD",1641917646885,0.059329,42153.0,42144.0,0.009]
["bitfinex","BTCUSD",1641917647085,1.25,42150.0,42143.0,0.24]
["bitfinex","BTCUSD",1641917647287,1.25,42146.0,42130.0,0.00015]
["bitfinex","BTCUSD",1641917647485,1.25,42146.0,42124.0,1.35113966]
["bitfinex","BTCUSD",1641917647486,0.09266457,42144.0,42126.0,0.00015]
["bitfinex","BTCUSD",1641917647687,1.25,42144.0,42128.0,0.00015]
["bitfinex","BTCUSD",1641917647885,1.25,42144.0,42124.0,0.92376786]
["bitfinex","BTCUSD",1641917647886,1.272,42142.0,42125.0,0.00015]
["bitfinex","BTCUSD",1641917648086,1.99487341,42138.0,42125.0,0.00015]
["bitfinex","BTCUSD",1641917648339,0.37129262,42127.0,42125.0,0.00015]
["bitfinex","BTCUSD",1641917648634,0.37129262,42127.0,42125.0,0.03415]
["bitfinex","BTCUSD",1641917648832,0.42129262,42127.0,42125.0,0.03415]
["bitfinex","BTCUSD",1641917649033,0.05,42127.0,42125.0,0.02915]
["bitfinex","BTCUSD",1641917649237,0.02426,42128.0,42126.0,0.358605]
["bitfinex","BTCUSD",1641917649434,0.0438,42137.0,42127.0,0.358595]
["bitfinex","BTCUSD",1641917649633,0.0938,42137.0,42125.0,0.02915]
["bitfinex","BTCUSD",1641917649834,0.5,42138.0,42125.0,0.02915]
["bitfinex","BTCUSD",1641917649835,0.5,42138.0,42126.0,0.358597]
["bitfinex","BTCUSD",1641917650035,0.5,42138.0,42134.0,0.36687005]
["bitfinex","BTCUSD",1641917650235,0.00015,42140.0,42135.0,0.2788835]
["bitfinex","BTCUSD",1641917650635,0.003,42138.0,42135.0,0.2788835]
["bitfinex","BTCUSD",1641917651038,0.003,42138.0,42134.0,0.058]
["bitfinex","BTCUSD",1641917651236,0.48288738,42136.0,42134.0,0.05885193]
["bitfinex","BTCUSD",1641917651536,0.47788738,42136.0,42134.0,0.05885193]
["bitfinex","BTCUSD",1641917651740,0.52788738,42136.0,42134.0,0.05885193]
["bitfinex","BTCUSD",1641917651939,1.86978111,42135.0,42126.0,0.33206921]
["bitfinex","BTCUSD",1641917652182,0.059362,42131.0,42124.0,0.42]
["bitfinex","BTCUSD",1641917652583,0.064362,42131.0,42124.0,0.474]
["bitfinex","BTCUSD",1641917652782,0.44396932,42129.0,42124.0,0.474]
["bitfinex","BTCUSD",1641917652982,0.44396932,42129.0,42124.0,0.714]
["bitfinex","BTCUSD",1641917653182,0.0012032,42125.0,42124.0,0.294]
["bitfinex","BTCUSD",1641917653382,1.6247172,42125.0,42124.0,0.294]
["bitfinex","BTCUSD",1641917653581,1.6747172,42125.0,42124.0,0.24]
["bitfinex","BTCUSD",1641917653781,1.6747172,42125.0,42115.0,0.42]
["bitfinex","BTCUSD",1641917653782,2.23200952,42125.0,42115.0,0.42]
["bitfinex","BTCUSD",1641917653981,1.272,42124.0,42115.0,0.42]
["bitfinex","BTCUSD",1641917654181,0.00129607,42118.0,42115.0,0.42]
["bitfinex","BTCUSD",1641917654582,0.05,42119.0,42115.0,0.42]
["bitfinex","BTCUSD",1641917654782,0.004,42118.0,42116.0,0.358701]
["bitfinex","BTCUSD",1641917655481,0.004,42118.0,42115.0,0.42]
["bitfinex","BTCUSD",1641917655482,0.063381,42118.0,42115.0,0.42]
["bitfinex","BTCUSD",1641917655936,0.059381,42118.0,42115.0,0.42]
["bitfinex","BTCUSD",1641917656131,0.50910601,42121.0,42115.0,0.42]
["bitfinex","BTCUSD",1641917656333,0.05,42121.0,42115.0,0.42]
["bitfinex","BTCUSD",1641917656532,0.05,42125.0,42116.0,0.358705]
["bitfinex","BTCUSD",1641917656732,0.018,42121.0,42116.0,0.358705]
["bitfinex","BTCUSD",1641917657133,0.018,42121.0,42116.0,0.35955716]
["bitfinex","BTCUSD",1641917657334,0.018,42121.0,42118.0,0.45952906]
["bitfinex","BTCUSD",1641917657533,0.018,42121.0,42119.0,0.358676]
["bitfinex","BTCUSD",1641917657734,0.018,42121.0,42116.0,0.00085216]
["bitfinex","BTCUSD",1641917657935,0.109372,42124.0,42116.0,0.00085216]
["bitfinex","BTCUSD",1641917658132,0.109372,42124.0,42115.0,0.42]
["bitfinex","BTCUSD",1641917658335,0.35917918,42118.0,42115.0,0.42]
["bitfinex","BTCUSD",1641917658533,0.40917918,42118.0,42115.0,0.415]
["bitfinex","BTCUSD",1641917660080,0.059382,42117.0,42115.0,0.415]
["bitfinex","BTCUSD",1641917660481,1.91139786,42116.0,42115.0,0.415]
["bitfinex","BTCUSD",1641917660780,1.0,42115.0,42114.0,0.00085219]
["bitfinex","BTCUSD",1641917661081,0.923514,42114.0,42100.0,0.00015]
["bitfinex","BTCUSD",1641917661281,0.417314,42113.0,42100.0,0.00015]
["bitfinex","BTCUSD",1641917661681,0.0438,42113.0,42106.0,0.30890907]
["bitfinex","BTCUSD",1641917661881,0.0438,42113.0,42107.0,0.358798]
["bitfinex","BTCUSD",1641917662084,0.0438,42113.0,42106.0,0.31017463]
["bitfinex","BTCUSD",1641917662481,0.0438,42113.0,42107.0,0.319562]
["bitfinex","BTCUSD",1641917662683,0.0438,42113.0,42112.0,0.44367884]
["bitfinex","BTCUSD",1641917662884,0.27479967,42122.0,42113.0,0.33543056]
["bitfinex","BTCUSD",1641917662885,0.41154896,42120.0,42113.0,0.33543056]
["bitfinex","BTCUSD",1641917663347,0.00053113,42115.0,42113.0,0.33543056]
["bitfinex","BTCUSD",1641917663539,0.00053113,42115.0,42114.0,1.05]
["bitfinex","BTCUSD",1641917663738,0.00053113,42115.0,42114.0,1.369499]
["bitfinex","BTCUSD",1641917663937,0.00053113,42115.0,42114.0,0.319499]
["bitfinex","BTCUSD",1641917664138,0.00015,42120.0,42114.0,0.319499]
["bitfinex","BTCUSD",1641917664338,0.00053115,42117.0,42115.0,0.31949]
["bitfinex","BTCUSD",1641917664540,0.00053115,42117.0,42116.0,1.61453256]
["bitfinex","BTCUSD",1641917664741,0.00053115,42117.0,42116.0,1.67389156]
["bitfinex","BTCUSD",1641917664941,0.00053115,42117.0,42099.0,0.96641239]
["bitfinex","BTCUSD",1641917665141,0.00053115,42117.0,42116.0,0.05126947]
["bitfinex","BTCUSD",1641917665338,0.00915,42120.0,42116.0,0.43081836]
["bitfinex","BTCUSD",1641917665538,0.00053116,42119.0,42117.0,0.35404775]
["bitfinex","BTCUSD",1641917665738,0.00053116,42119.0,42118.0,0.0438]
["bitfinex","BTCUSD",1641917666241,0.00053116,42119.0,42118.0,0.00226]
["bitfinex","BTCUSD",1641917666640,0.01,42119.0,42118.0,0.01126]
["bitfinex","BTCUSD",1641917667083,0.01,42119.0,42118.0,0.33174917]
["bitfinex","BTCUSD",1641917667288,0.01,42119.0,42118.0,0.01126]
["bitfinex","BTCUSD",1641917667586,0.01,42119.0,42118.0,0.009]
["bitfinex","BTCUSD",1641917667587,0.01127986,42119.0,42118.0,0.009]
["bitfinex","BTCUSD",1641917667786,0.61127986,42119.0,42118.0,0.009]
["bitfinex","BTCUSD",1641917667985,0.60127986,42119.0,42108.0,0.36291952]
["bitfinex","BTCUSD",1641917668189,0.1,42114.0,42106.0,0.04459287]
["bitfinex","BTCUSD",1641917668385,0.1,42114.0,42111.0,0.2492942]
["bitfinex","BTCUSD",1641917668586,0.05,42114.0,42111.0,0.2492942]
["bitfinex","BTCUSD",1641917668786,0.052,42114.0,42111.0,0.2492942]
["bitfinex","BTCUSD",1641917668985,0.002,42114.0,42111.0,0.2492942]
["bitfinex","BTCUSD",1641917669186,0.002,42114.0,42112.0,0.0438]
["bitfinex","BTCUSD",1641917669686,0.002,42114.0,42113.0,0.36532412]
["bitfinex","BTCUSD",1641917669887,0.00038881,42115.0,42113.0,0.45912412]
["bitfinex","BTCUSD",1641917670086,0.00038881,42115.0,42113.0,0.82912412]
["bitfinex","BTCUSD",1641917670288,1.20905,42113.0,42106.0,0.12000184]
["bitfinex","BTCUSD",1641917670498,0.14,42107.0,42106.0,0.00079284]
["bitfinex","BTCUSD",1641917670939,0.14,42107.0,42106.0,0.00094284]
["bitfinex","BTCUSD",1641917671338,0.14,42107.0,42106.0,0.00015]
["bitfinex","BTCUSD",1641917671738,0.14,42107.0,42104.0,0.00095876]
["bitfinex","BTCUSD",1641917671937,0.14,42107.0,42105.0,0.00015]
["bitfinex","BTCUSD",1641917672543,0.00042613,42110.0,42105.0,0.37791857]
["bitfinex","BTCUSD",1641917672737,0.004,42107.0,42105.0,0.37791857]
["bitfinex","BTCUSD",1641917672938,0.004,42107.0,42106.0,0.80015]
["bitfinex","BTCUSD",1641917673137,0.00042613,42110.0,42107.0,0.55]
["bitfinex","BTCUSD",1641917673337,0.00042613,42110.0,42107.0,0.6]
["bitfinex","BTCUSD",1641917673537,0.00042613,42110.0,42108.0,0.48799413]
["bitfinex","BTCUSD",1641917673736,0.09,42116.0,42108.0,0.48799413]
["bitfinex","BTCUSD",1641917673937,0.09,42116.0,42109.0,0.00015]
["bitfinex","BTCUSD",1641917674138,0.00042617,42111.0,42109.0,0.00015]
["bitfinex","BTCUSD",1641917674582,0.05,42110.0,42109.0,0.00015]
["bitfinex","BTCUSD",1641917674783,0.00842617,42111.0,42109.0,0.00015]
["bitfinex","BTCUSD",1641917675088,0.09,42117.0,42110.0,1.14502855]
["bitfinex","BTCUSD",1641917675287,0.9897,42126.0,42111.0,0.9]
["bitfinex","BTCUSD",1641917675483,0.9897,42126.0,42115.0,0.00120985]
["bitfinex","BTCUSD",1641917675683,0.9897,42126.0,42125.0,0.7800895]
["bitfinex","BTCUSD",1641917675883,0.3589125,42126.0,42118.0,0.0438]
["bitfinex","BTCUSD",1641917676088,0.3589125,42131.0,42118.0,0.0438]
["bitfinex","BTCUSD",1641917676486,0.059414,42130.0,42118.0,0.0438]
["bitfinex","BTCUSD",1641917676686,0.00805,42130.0,42118.0,0.0438]
["bitfinex","BTCUSD",1641917676885,0.00121425,42128.0,42123.0,0.43014677]
["bitfinex","BTCUSD",1641917677488,0.00805,42130.0,42123.0,0.48014677]
["bitfinex","BTCUSD",1641917677692,0.00805,42130.0,42124.0,0.0438]
["bitfinex","BTCUSD",1641917677888,0.00805,42130.0,42126.0,0.059346]
["bitfinex","BTCUSD",1641917678088,5e-05,42130.0,42127.0,0.0438]
["bitfinex","BTCUSD",1641917678731,0.00705,42130.0,42127.0,0.0588]
["bitfinex","BTCUSD",1641917678932,0.00705,42130.0,42127.0,0.1088]
["bitfinex","BTCUSD",1641917679132,0.00705,42130.0,42127.0,0.0588]
["bitfinex","BTCUSD",1641917679335,0.00705,42130.0,42128.0,0.45519056]
["bitfinex","BTCUSD",1641917679533,0.00705,42130.0,42129.0,0.0438]
["bitfinex","BTCUSD",1641917679937,5e-05,42130.0,42129.0,0.0438]
["bitfinex","BTCUSD",1641917680737,0.64105,42130.0,42129.0,0.007]
["bitfinex","BTCUSD",1641917680938,0.04105,42130.0,42129.0,0.007]
["bitfinex","BTCUSD",1641917681939,5e-05,42130.0,42120.0,0.00121023]
["bitfinex","BTCUSD",1641917682190,5e-05,42130.0,42121.0,0.0438]
["bitfinex","BTCUSD",1641917682391,0.00053001,42127.0,42121.0,0.0438]
["bitfinex","BTCUSD",1641917682594,0.00053001,42127.0,42107.0,0.00085241]
["bitfinex","BTCUSD",1641917682595,0.00053001,42127.0,42120.0,0.00015]
["bitfinex","BTCUSD",1641917682792,0.059378,42123.0,42121.0,0.011]
["bitfinex","BTCUSD",1641917683093,3.3905461,42122.0,42121.0,0.011]
["bitfinex","BTCUSD",1641917683290,1.3,42121.0,42108.0,0.0003]
["bitfinex","BTCUSD",1641917683490,0.00125263,42115.0,42108.0,0.0003]
["bitfinex","BTCUSD",1641917683890,0.65571101,42115.0,42107.0,0.26363334]
["bitfinex","BTCUSD",1641917684090,0.46547693,42112.0,42107.0,0.00085238]
["bitfinex","BTCUSD",1641917684289,0.24380403,42114.0,42107.0,0.00085238]
["bitfinex","BTCUSD",1641917684490,0.05,42114.0,42108.0,0.0003]
["bitfinex","BTCUSD",1641917684690,0.059,42114.0,42108.0,0.0003]
["bitfinex","BTCUSD",1641917684890,0.00052989,42113.0,42108.0,0.0003]
["bitfinex","BTCUSD",1641917685090,0.00052989,42113.0,42109.0,0.26972181]
["bitfinex","BTCUSD",1641917685290,0.00052989,42113.0,42108.0,0.0003]
["bitfinex","BTCUSD",1641917685492,0.4915476,42112.0,42110.0,0.0003]
["bitfinex","BTCUSD",1641917685838,0.05,42112.0,42110.0,0.0003]
["bitfinex","BTCUSD",1641917686030,0.0005299,42113.0,42110.0,0.0003]
["bitfinex","BTCUSD",1641917686234,0.0005299,42113.0,42108.0,0.0003]
["bitfinex","BTCUSD",1641917686635,0.00127855,42109.0,42108.0,0.0003]
["bitfinex","BTCUSD",1641917686834,0.00127855,42109.0,42108.0,0.0053]
["bitfinex","BTCUSD",1641917688136,0.00127855,42109.0,42108.0,0.0003]
["bitfinex","BTCUSD",1641917688536,0.30052694,42112.0,42106.0,0.26329507]
["bitfinex","BTCUSD",1641917688735,0.05,42109.0,42107.0,0.0003]
["bitfinex","BTCUSD",1641917689991,0.30052694,42112.0,42107.0,0.0003]
["bitfinex","BTCUSD",1641917690194,0.00052984,42113.0,42108.0,0.30356821]
["bitfinex","BTCUSD",1641917690592,0.37304523,42115.0,42109.0,0.0003]
["bitfinex","BTCUSD",1641917690794,0.02552989,42113.0,42109.0,0.0003]
["bitfinex","BTCUSD",1641917691693,0.27761653,42113.0,42109.0,0.0003]
["bitfinex","BTCUSD",1641917691897,1.72812161,42110.0,42109.0,0.0003]
["bitfinex","BTCUSD",1641917692096,0.7,42108.0,42101.0,0.008]
["bitfinex","BTCUSD",1641917692294,0.05121828,42110.0,42101.0,0.008]
["bitfinex","BTCUSD",1641917692499,0.00127992,42108.0,42101.0,0.008]
["bitfinex","BTCUSD",1641917692696,0.05,42112.0,42105.0,0.34409827]
["bitfinex","BTCUSD",1641917692895,0.003,42110.0,42105.0,0.34409827]
["bitfinex","BTCUSD",1641917694033,0.00121038,42116.0,42105.0,0.34409827]
["bitfinex","BTCUSD",1641917694240,0.00015,42120.0,42107.0,0.1]
["bitfinex","BTCUSD",1641917694438,0.00053661,42110.0,42108.0,0.00129397]
["bitfinex","BTCUSD",1641917694634,0.00053661,42110.0,42108.0,0.04509397]
["bitfinex","BTCUSD",1641917695436,0.01015,42120.0,42118.0,0.47037946]
["bitfinex","BTCUSD",1641917695635,0.01015,42120.0,42117.0,0.31349009]
["bitfinex","BTCUSD",1641917696242,0.00125891,42127.0,42117.0,0.31349009]
["bitfinex","BTCUSD",1641917696438,0.07118985,42141.0,42119.0,0.00126269]
["bitfinex","BTCUSD",1641917696439,0.60467684,42134.0,42119.0,0.00126269]
["bitfinex","BTCUSD",1641917696637,0.60467684,42134.0,42120.0,0.098157]
["bitfinex","BTCUSD",1641917696837,2.19934986,42136.0,42125.0,0.00120435]
["bitfinex","BTCUSD",1641917696838,2.09873284,42136.0,42125.0,0.00120435]
["bitfinex","BTCUSD",1641917697079,0.46046028,42129.0,42126.0,0.0438]
["bitfinex","BTCUSD",1641917697283,0.17015,42130.0,42126.0,0.0438]
["bitfinex","BTCUSD",1641917698081,0.17068678,42130.0,42126.0,0.0438]
["bitfinex","BTCUSD",1641917698683,0.17068678,42130.0,42127.0,0.37458592]
["bitfinex","BTCUSD",1641917698885,0.17068678,42130.0,42128.0,0.0438]
["bitfinex","BTCUSD",1641917699082,0.17015,42130.0,42129.0,0.7]
["bitfinex","BTCUSD",1641917699384,0.17015,42130.0,42129.0,1.07845082]
["bitfinex","BTCUSD",1641917699682,0.17015,42130.0,42129.0,1.60325689]
["bitfinex","BTCUSD",1641917699884,0.35775366,42151.0,42130.0,1.27015]
["bitfinex","BTCUSD",1641917700086,0.37455,42160.0,42130.0,1.27015]
["bitfinex","BTCUSD",1641917700087,0.53628726,42170.0,42149.0,0.00127722]
["bitfinex","BTCUSD",1641917700297,0.001,42172.0,42149.0,0.00127722]
["bitfinex","BTCUSD",1641917700298,0.67860021,42152.0,42150.0,0.54395]
["bitfinex","BTCUSD",1641917700485,0.001,42172.0,42165.0,0.00129081]
["bitfinex","BTCUSD",1641917700685,0.001,42172.0,42170.0,0.00128841]
["bitfinex","BTCUSD",1641917700938,0.001,42172.0,42171.0,0.0338]
["bitfinex","BTCUSD",1641917700939,1.04482391,42172.0,42171.0,0.0338]
["bitfinex","BTCUSD",1641917701140,0.34482391,42172.0,42171.0,0.0338]
["bitfinex","BTCUSD",1641917701451,0.34482391,42172.0,42171.0,0.02785165]
["bitfinex","BTCUSD",1641917701735,0.001,42172.0,42171.0,0.02785165]
["bitfinex","BTCUSD",1641917701935,1.001,42172.0,42159.0,0.00015]
["bitfinex","BTCUSD",1641917702135,1.001,42172.0,42160.0,0.0438]
["bitfinex","BTCUSD",1641917702337,0.001,42172.0,42160.0,0.0438]
["bitfinex","BTCUSD",1641917702536,0.44289593,42172.0,42161.0,0.059301]
["bitfinex","BTCUSD",1641917702735,0.001,42172.0,42162.0,0.0438]
["bitfinex","BTCUSD",1641917702936,0.00051597,42168.0,42165.0,2.60554989]
["bitfinex","BTCUSD",1641917703138,0.001,42172.0,42165.0,2.60554989]
["bitfinex","BTCUSD",1641917703139,0.001,42172.0,42170.0,0.02259]
["bitfinex","BTCUSD",1641917703436,0.001,42179.0,42173.0,0.7]
["bitfinex","BTCUSD",1641917703640,0.0001,42179.0,42175.0,1.25]
["bitfinex","BTCUSD",1641917703838,0.00028665,42198.0,42178.0,0.8]
["bitfinex","BTCUSD",1641917704041,0.34196086,42193.0,42189.0,0.00122209]
["bitfinex","BTCUSD",1641917704437,0.0438,42189.0,42183.0,0.118519]
["bitfinex","BTCUSD",1641917704686,0.0438,42189.0,42174.0,0.37]
["bitfinex","BTCUSD",1641917704687,0.7321895,42188.0,42184.0,0.0438]
["bitfinex","BTCUSD",1641917704886,0.373277,42188.0,42179.0,0.0012495]
["bitfinex","BTCUSD",1641917705085,1.05015,42190.0,42174.0,0.37]
["bitfinex","BTCUSD",1641917705086,0.00015,42190.0,42187.0,0.00121869]
["bitfinex","BTCUSD",1641917705286,0.00015,42190.0,42189.0,0.00120328]
["bitfinex","BTCUSD",1641917705585,0.373705,42190.0,42182.0,0.04506364]
["bitfinex","BTCUSD",1641917705984,0.00015,42190.0,42182.0,0.04506364]
["bitfinex","BTCUSD",1641917706385,0.17015,42190.0,42182.0,0.04506364]
["bitfinex","BTCUSD",1641917706785,0.17015,42190.0,42182.0,0.04835562]
["bitfinex","BTCUSD",1641917706985,0.17015,42190.0,42185.0,0.00127545]
["bitfinex","BTCUSD",1641917707185,0.17015,42190.0,42187.0,0.059264]
["bitfinex","BTCUSD",1641917707384,0.17015,42190.0,42185.0,0.00127545]
["bitfinex","BTCUSD",1641917707584,0.00015,42190.0,42185.0,0.00127545]
["bitfinex","BTCUSD",1641917707784,0.00015,42190.0,42182.0,0.16688562]
["bitfinex","BTCUSD",1641917707985,0.00015,42190.0,42182.0,0.15988562]
["bitfinex","BTCUSD",1641917708435,0.3252427,42186.0,42182.0,0.0388045]
["bitfinex","BTCUSD",1641917708636,0.00149625,42191.0,42175.0,0.059281]
["bitfinex","BTCUSD",1641917708637,0.02293,42191.0,42175.0,0.059281]
["bitfinex","BTCUSD",1641917708836,0.05,42186.0,42182.0,0.008]
["bitfinex","BTCUSD",1641917709237,0.0012549,42187.0,42185.0,0.0003]
["bitfinex","BTCUSD",1641917709434,0.00049624,42188.0,42185.0,0.0003]
["bitfinex","BTCUSD",1641917709634,0.70011319,42187.0,42184.0,0.01661269]
["bitfinex","BTCUSD",1641917709835,0.00049624,42188.0,42184.0,0.01661269]
["bitfinex","BTCUSD",1641917709836,0.3897404,42192.0,42184.0,0.03322538]
["bitfinex","BTCUSD",1641917710035,0.13325957,42206.0,42188.0,0.09]
["bitfinex","BTCUSD",1641917710036,0.0012749,42202.0,42188.0,0.09]
["bitfinex","BTCUSD",1641917710236,0.05,42192.0,42185.0,0.00015]
["bitfinex","BTCUSD",1641917710438,0.0012749,42202.0,42189.0,0.00015]
["bitfinex","BTCUSD",1641917710639,0.373557,42201.0,42191.0,0.00015]
["bitfinex","BTCUSD",1641917711037,0.373557,42201.0,42189.0,0.0003]
["bitfinex","BTCUSD",1641917711341,0.40231485,42194.0,42188.0,0.09]
["bitfinex","BTCUSD",1641917711540,0.373557,42193.0,42188.0,0.09]
["bitfinex","BTCUSD",1641917711741,0.0012749,42202.0,42189.0,0.0003]
["bitfinex","BTCUSD",1641917711939,0.26218425,42191.0,42189.0,0.0003]
["bitfinex","BTCUSD",1641917712184,0.26218425,42191.0,42189.0,0.00045]
["bitfinex","BTCUSD",1641917712385,1.373557,42190.0,42189.0,0.00015]
["bitfinex","BTCUSD",1641917712586,0.373557,42190.0,42185.0,0.0003]
["bitfinex","BTCUSD",1641917712787,0.373557,42190.0,42185.0,0.00015]
["bitfinex","BTCUSD",1641917712985,0.373557,42190.0,42189.0,0.002]
["bitfinex","BTCUSD",1641917713186,0.373557,42190.0,42189.0,0.092]
["bitfinex","BTCUSD",1641917713388,0.05,42191.0,42189.0,0.0933806]
["bitfinex","BTCUSD",1641917713586,0.00047742,42199.0,42190.0,0.373557]
["bitfinex","BTCUSD",1641917713787,0.373557,42198.0,42190.0,0.00015]
["bitfinex","BTCUSD",1641917713987,0.373557,42198.0,42193.0,0.09]
["bitfinex","BTCUSD",1641917714188,0.62232697,42198.0,42193.0,0.09]
["bitfinex","BTCUSD",1641917714389,0.62232697,42198.0,42194.0,0.00015]
["bitfinex","BTCUSD",1641917714789,0.62232697,42198.0,42194.0,0.0010012]
["bitfinex","BTCUSD",1641917714989,0.26813215,42197.0,42196.0,0.03322538]
["bitfinex","BTCUSD",1641917715190,0.64168915,42197.0,42196.0,0.03322538]
["bitfinex","BTCUSD",1641917715391,0.64168915,42197.0,42196.0,0.03337538]
["bitfinex","BTCUSD",1641917715589,0.63668915,42197.0,42196.0,0.03337538]
["bitfinex","BTCUSD",1641917716034,1.01517911,42197.0,42196.0,0.03337538]
["bitfinex","BTCUSD",1641917716636,0.373557,42197.0,42196.0,0.12337538]
["bitfinex","BTCUSD",1641917716835,0.00047754,42199.0,42196.0,0.12437538]
["bitfinex","BTCUSD",1641917717038,0.01513969,42209.0,42196.0,0.12437538]
["bitfinex","BTCUSD",1641917717234,0.01513969,42209.0,42199.0,0.059246]
["bitfinex","BTCUSD",1641917717235,0.373557,42205.0,42199.0,0.059246]
["bitfinex","BTCUSD",1641917717638,0.37395047,42203.0,42200.0,0.00015]
["bitfinex","BTCUSD",1641917717836,0.373557,42202.0,42200.0,0.00015]
["bitfinex","BTCUSD",1641917718042,0.373557,42202.0,42199.0,0.09]
["bitfinex","BTCUSD",1641917718043,0.423557,42202.0,42199.0,0.0853]
["bitfinex","BTCUSD",1641917718338,0.0003917,42208.0,42199.0,0.07935165]
["bitfinex","BTCUSD",1641917718539,0.0003917,42208.0,42205.0,0.07935165]
["bitfinex","BTCUSD",1641917718940,0.0003917,42208.0,42205.0,0.57935165]
["bitfinex","BTCUSD",1641917719139,0.0003917,42208.0,42205.0,0.07935165]
["bitfinex","BTCUSD",1641917719440,0.373557,42207.0,42205.0,0.07935165]
["bitfinex","BTCUSD",1641917719703,0.373557,42207.0,42199.0,0.067243]
["bitfinex","BTCUSD",1641917719704,0.365257,42207.0,42199.0,0.008]
["bitfinex","BTCUSD",1641917720000,0.0003917,42208.0,42204.0,0.07935165]
["bitfinex","BTCUSD",1641917720200,0.0003917,42208.0,42207.0,0.08061437]
["bitfinex","BTCUSD",1641917720403,4.45722821,42211.0,42207.0,0.08061437]
["bitfinex","BTCUSD",1641917720601,4.45722821,42211.0,42210.0,0.07935165]
["bitfinex","BTCUSD",1641917720803,4.45770228,42211.0,42210.0,0.07435165]
["bitfinex","BTCUSD",1641917721202,4.45770228,42211.0,42210.0,0.00015]
["bitfinex","BTCUSD",1641917721407,4.45770228,42211.0,42209.0,0.06950165]
["bitfinex","BTCUSD",1641917721605,1.86992029,42211.0,42210.0,1.25122295]
["bitfinex","BTCUSD",1641917721804,0.9891284,42211.0,42210.0,1.25122295]
["bitfinex","BTCUSD",1641917722004,0.00047408,42213.0,42212.0,1.2]
["bitfinex","BTCUSD",1641917722205,0.00047408,42213.0,42212.0,0.12777265]
["bitfinex","BTCUSD",1641917722403,0.00047408,42213.0,42212.0,0.50913771]
["bitfinex","BTCUSD",1641917722603,0.00047408,42213.0,42212.0,0.13819446]
["bitfinex","BTCUSD",1641917722803,0.00047408,42213.0,42212.0,0.18819446]
["bitfinex","BTCUSD",1641917723003,0.61149907,42224.0,42212.0,0.13897946]
["bitfinex","BTCUSD",1641917723203,0.0366373,42227.0,42222.0,0.06950165]
["bitfinex","BTCUSD",1641917723442,0.0366373,42227.0,42225.0,0.06950165]
["bitfinex","BTCUSD",1641917723641,0.01193609,42231.0,42227.0,1.25]
["bitfinex","BTCUSD",1641917723843,0.11459561,42241.0,42231.0,1.623518]
["bitfinex","BTCUSD",1641917724039,0.11459561,42241.0,42240.0,0.42075935]
["bitfinex","BTCUSD",1641917724040,0.00870453,42241.0,42240.0,0.42075935]
["bitfinex","BTCUSD",1641917724240,0.001,42246.0,42241.0,0.373411]
["bitfinex","BTCUSD",1641917724439,0.001,42246.0,42242.0,0.37980532]
["bitfinex","BTCUSD",1641917724440,0.00189675,42244.0,42242.0,0.37980532]
["bitfinex","BTCUSD",1641917724641,0.00934303,42247.0,42244.0,0.3]
["bitfinex","BTCUSD",1641917724843,0.00934303,42247.0,42246.0,0.07005773]
["bitfinex","BTCUSD",1641917725041,0.004,42249.0,42247.0,0.55]
["bitfinex","BTCUSD",1641917725242,0.45357715,42253.0,42248.0,0.37457281]
["bitfinex","BTCUSD",1641917725444,0.06511508,42276.0,42254.0,1.25]
["bitfinex","BTCUSD",1641917725642,0.0534357,42289.0,42275.0,0.06075935]
["bitfinex","BTCUSD",1641917725643,0.004,42289.0,42275.0,0.06075935]
["bitfinex","BTCUSD",1641917725842,0.13745307,42296.0,42276.0,0.3]
["bitfinex","BTCUSD",1641917726042,0.03126512,42294.0,42293.0,0.00124289]
["bitfinex","BTCUSD",1641917726243,0.85,42292.0,42284.0,0.00128791]
["bitfinex","BTCUSD",1641917726544,0.85,42292.0,42271.0,0.14607052]
["bitfinex","BTCUSD",1641917726545,0.32617101,42272.0,42271.0,0.14607052]
["bitfinex","BTCUSD",1641917726741,0.32617101,42272.0,42262.0,0.20688837]
["bitfinex","BTCUSD",1641917726742,0.5,42271.0,42262.0,0.20688837]
["bitfinex","BTCUSD",1641917726941,0.5,42271.0,42260.0,0.0438]
["bitfinex","BTCUSD",1641917727195,0.32186875,42272.0,42260.0,0.04295]
["bitfinex","BTCUSD",1641917727394,0.00015,42280.0,42278.0,0.00101045]
["bitfinex","BTCUSD",1641917728192,0.00015,42280.0,42278.0,0.00038422]
["bitfinex","BTCUSD",1641917728390,0.00015,42280.0,42263.0,0.0438]
["bitfinex","BTCUSD",1641917728391,0.72580865,42279.0,42263.0,0.0438]
["bitfinex","BTCUSD",1641917728594,0.72580865,42279.0,42253.0,0.42620459]
["bitfinex","BTCUSD",1641917728595,0.37687236,42278.0,42253.0,0.47000459]
["bitfinex","BTCUSD",1641917728791,1.05,42277.0,42259.0,0.9124695]
["bitfinex","BTCUSD",1641917728991,0.00122534,42277.0,42263.0,0.008]
["bitfinex","BTCUSD",1641917729193,0.00061042,42270.0,42263.0,0.008]
["bitfinex","BTCUSD",1641917729592,0.00061042,42270.0,42269.0,0.00015]
["bitfinex","BTCUSD",1641917729895,1.25015,42269.0,42254.0,0.00128358]
["bitfinex","BTCUSD",1641917730092,1.25015,42269.0,42250.0,0.10005]
["bitfinex","BTCUSD",1641917730093,0.1,42266.0,42250.0,0.10005]
["bitfinex","BTCUSD",1641917730296,0.72647414,42265.0,42250.0,0.10005]
["bitfinex","BTCUSD",1641917730494,0.24653446,42252.0,42250.0,0.10005]
["bitfinex","BTCUSD",1641917730694,0.37733274,42264.0,42250.0,0.10005]
["bitfinex","BTCUSD",1641917730941,0.1,42261.0,42251.0,0.03322538]
["bitfinex","BTCUSD",1641917731142,0.39790704,42252.0,42251.0,0.03322538]
["bitfinex","BTCUSD",1641917731342,0.82133004,42252.0,42251.0,0.03322538]
["bitfinex","BTCUSD",1641917731542,1.42079647,42252.0,42251.0,0.03322538]
["bitfinex","BTCUSD",1641917731743,0.37315497,42251.0,42242.0,0.00085065]
["bitfinex","BTCUSD",1641917731942,0.37077407,42252.0,42242.0,0.00085065]
["bitfinex","BTCUSD",1641917732342,0.05,42252.0,42243.0,0.00129509]
["bitfinex","BTCUSD",1641917732546,0.05,42252.0,42242.0,0.00085065]
["bitfinex","BTCUSD",1641917732547,0.75030636,42251.0,42241.0,2.026e-05]
["bitfinex","BTCUSD",1641917732746,0.05,42251.0,42244.0,0.00128006]
["bitfinex","BTCUSD",1641917732943,0.05,42255.0,42243.0,0.002]
["bitfinex","BTCUSD",1641917733144,0.045,42255.0,42243.0,0.002]
["bitfinex","BTCUSD",1641917733345,0.00123847,42259.0,42243.0,0.002]
["bitfinex","BTCUSD",1641917733543,0.00123847,42259.0,42245.0,0.00122233]
["bitfinex","BTCUSD",1641917733544,0.30849255,42259.0,42245.0,0.00122233]
["bitfinex","BTCUSD",1641917733945,0.30599255,42259.0,42245.0,0.00122233]
["bitfinex","BTCUSD",1641917734247,0.00031496,42254.0,42245.0,0.00122233]
["bitfinex","BTCUSD",1641917734449,0.00031496,42254.0,42253.0,0.00121149]
["bitfinex","BTCUSD",1641917734691,0.00031496,42254.0,42253.0,0.37458249]
["bitfinex","BTCUSD",1641917734889,0.00031496,42254.0,42253.0,0.386371]
["bitfinex","BTCUSD",1641917735092,0.00015,42260.0,42253.0,0.38761176]
["bitfinex","BTCUSD",1641917735291,0.00031496,42256.0,42253.0,0.38761176]
["bitfinex","BTCUSD",1641917735598,0.00031496,42256.0,42254.0,0.373361]
["bitfinex","BTCUSD",1641917735992,0.00031496,42256.0,42253.0,0.013]
["bitfinex","BTCUSD",1641917736192,0.00015,42260.0,42244.0,0.9132]
["bitfinex","BTCUSD",1641917736391,0.00046661,42257.0,42249.0,0.00124876]
["bitfinex","BTCUSD",1641917736590,0.28482034,42253.0,42249.0,0.00124876]
["bitfinex","BTCUSD",1641917736791,0.70482034,42253.0,42241.0,2.026e-05]
["bitfinex","BTCUSD",1641917736995,0.70482034,42253.0,42249.0,0.005]
["bitfinex","BTCUSD",1641917737392,0.42,42253.0,42249.0,0.005]
["bitfinex","BTCUSD",1641917737595,0.42046658,42253.0,42249.0,0.005]
["bitfinex","BTCUSD",1641917737793,0.8392872,42252.0,42249.0,0.005]
["bitfinex","BTCUSD",1641917738341,0.8392872,42252.0,42241.0,2.026e-05]
["bitfinex","BTCUSD",1641917738342,0.97123261,42248.0,42241.0,2.026e-05]
["bitfinex","BTCUSD",1641917738542,0.7160631,42248.0,42241.0,2.026e-05]
["bitfinex","BTCUSD",1641917738742,0.7160631,42248.0,42234.0,0.41638557]
["bitfinex","BTCUSD",1641917738942,0.05052568,42247.0,42241.0,0.007]
["bitfinex","BTCUSD",1641917739141,0.00052568,42247.0,42241.0,0.007]
["bitfinex","BTCUSD",1641917739342,0.05052568,42247.0,42241.0,0.007]
["bitfinex","BTCUSD",1641917739541,0.00052568,42247.0,42241.0,0.007]
["bitfinex","BTCUSD",1641917739741,0.34111054,42247.0,42241.0,0.007]
["bitfinex","BTCUSD",1641917739943,0.37344,42246.0,42241.0,0.007]
["bitfinex","BTCUSD",1641917740145,0.0012454,42245.0,42241.0,0.007]
["bitfinex","BTCUSD",1641917740343,0.37344,42244.0,42231.0,0.9924]
["bitfinex","BTCUSD",1641917740542,0.0938,42244.0,42243.0,0.0999]
["bitfinex","BTCUSD",1641917740742,0.41301876,42235.0,42230.0,0.00015]
["bitfinex","BTCUSD",1641917740943,0.0012454,42245.0,42231.0,0.013]
["bitfinex","BTCUSD",1641917740944,0.0438,42242.0,42231.0,0.013]
["bitfinex","BTCUSD",1641917741347,0.0438,42242.0,42231.0,0.008]
["bitfinex","BTCUSD",1641917741744,0.0438,42242.0,42231.0,0.34716188]
["bitfinex","BTCUSD",1641917741946,0.0438,42242.0,42231.0,0.008]
["bitfinex","BTCUSD",1641917742186,0.0438,42242.0,42227.0,0.00129544]
["bitfinex","BTCUSD",1641917742386,0.00177013,42243.0,42234.0,0.00085068]
["bitfinex","BTCUSD",1641917742589,0.00047203,42243.0,42235.0,0.161042]
["bitfinex","BTCUSD",1641917742889,0.42188772,42253.0,42240.0,1.25]
["bitfinex","BTCUSD",1641917743086,0.00188772,42253.0,42244.0,0.269567]
["bitfinex","BTCUSD",1641917743286,0.00188772,42253.0,42245.0,0.269558]
["bitfinex","BTCUSD",1641917743485,0.00015,42260.0,42245.0,0.269558]
["bitfinex","BTCUSD",1641917743685,0.00015,42260.0,42245.0,0.689558]
["bitfinex","BTCUSD",1641917743885,0.00121066,42258.0,42245.0,0.689558]
["bitfinex","BTCUSD",1641917744084,0.00122401,42259.0,42245.0,0.689558]
["bitfinex","BTCUSD",1641917744284,0.25783387,42256.0,42250.0,0.00015]
["bitfinex","BTCUSD",1641917744488,0.00122401,42259.0,42250.0,0.00015]
["bitfinex","BTCUSD",1641917744686,0.36435398,42253.0,42246.0,0.00015]
["bitfinex","BTCUSD",1641917744887,0.00127773,42253.0,42246.0,0.00015]
["bitfinex","BTCUSD",1641917745087,0.00127773,42253.0,42250.0,0.006]
["bitfinex","BTCUSD",1641917745288,0.01046527,42259.0,42252.0,0.00123662]
["bitfinex","BTCUSD",1641917745490,0.00046527,42259.0,42252.0,0.00123662]
["bitfinex","BTCUSD",1641917745688,0.00046527,42259.0,42256.0,0.330485]
["bitfinex","BTCUSD",1641917745944,0.00046527,42259.0,42257.0,0.330475]
["bitfinex","BTCUSD",1641917746347,0.00120627,42266.0,42251.0,0.34346554]
["bitfinex","BTCUSD",1641917746547,0.00015,42270.0,42254.0,0.05916]
["bitfinex","BTCUSD",1641917746748,0.00015,42270.0,42255.0,0.330485]
["bitfinex","BTCUSD",1641917747347,0.00046876,42265.0,42258.0,0.00105393]
["bitfinex","BTCUSD",1641917747546,0.2397467,42264.0,42259.0,0.330453]
["bitfinex","BTCUSD",1641917747750,0.00123592,42261.0,42259.0,0.42]
["bitfinex","BTCUSD",1641917747947,0.00123592,42261.0,42240.0,0.177633]
["bitfinex","BTCUSD",1641917747948,0.27811045,42253.0,42241.0,0.33962454]
["bitfinex","BTCUSD",1641917748150,0.00124337,42255.0,42250.0,0.00015]
["bitfinex","BTCUSD",1641917748549,0.00046868,42254.0,42241.0,0.00015]
["bitfinex","BTCUSD",1641917748749,0.00046868,42254.0,42242.0,0.330604]
["bitfinex","BTCUSD",1641917748947,0.00046868,42254.0,42246.0,0.059171]
["bitfinex","BTCUSD",1641917749152,0.00046868,42254.0,42250.0,0.330541]
["bitfinex","BTCUSD",1641917749349,0.00046868,42254.0,42253.0,1.580514]
["bitfinex","BTCUSD",1641917749589,0.00187446,42260.0,42254.0,1.530504]
["bitfinex","BTCUSD",1641917749785,0.00187446,42260.0,42258.0,0.330467]
["bitfinex","BTCUSD",1641917750084,0.21444424,42283.0,42259.0,0.330606]
["bitfinex","BTCUSD",1641917750085,0.00124379,42275.0,42259.0,0.330606]
["bitfinex","BTCUSD",1641917750284,0.00124379,42275.0,42270.0,0.00015]
["bitfinex","BTCUSD",1641917750486,0.37215615,42274.0,42270.0,0.00015]
["bitfinex","BTCUSD",1641917750689,0.001,42282.0,42269.0,0.05]
["bitfinex","BTCUSD",1641917750885,0.373391,42281.0,42278.0,0.00124279]
["bitfinex","BTCUSD",1641917751085,0.373391,42281.0,42279.0,0.00015]
["bitfinex","BTCUSD",1641917751086,0.2656418,42280.0,42279.0,0.00015]
["bitfinex","BTCUSD",1641917751389,0.001,42282.0,42279.0,0.00121169]
["bitfinex","BTCUSD",1641917751584,0.001,42282.0,42271.0,0.09718828]
["bitfinex","BTCUSD",1641917751585,0.001,42282.0,42280.0,0.00127719]
["bitfinex","BTCUSD",1641917752185,0.001,42282.0,42280.0,0.00121719]
["bitfinex","BTCUSD",1641917752587,0.001,42282.0,42281.0,0.331555]
["bitfinex","BTCUSD",1641917752787,0.32667176,42289.0,42281.0,0.331555]
["bitfinex","BTCUSD",1641917752986,0.32667176,42289.0,42288.0,0.00125783]
["bitfinex","BTCUSD",1641917752987,0.32491965,42289.0,42288.0,0.00125783]
["bitfinex","BTCUSD",1641917753190,0.004,42289.0,42288.0,0.00125783]
["bitfinex","BTCUSD",1641917753439,0.004,42289.0,42288.0,0.00140783]
["bitfinex","BTCUSD",1641917755041,0.004,42289.0,42288.0,0.00440783]
["bitfinex","BTCUSD",1641917755242,0.41642407,42293.0,42288.0,0.00440783]
["bitfinex","BTCUSD",1641917755441,0.5908575,42295.0,42288.0,0.00440783]
["bitfinex","BTCUSD",1641917755642,0.5908575,42295.0,42289.0,0.00015]
["bitfinex","BTCUSD",1641917755943,0.373391,42293.0,42289.0,0.00015]
["bitfinex","BTCUSD",1641917756143,0.421,42297.0,42291.0,0.15]
["bitfinex","BTCUSD",1641917756144,0.001,42297.0,42291.0,0.15]
["bitfinex","BTCUSD",1641917756344,0.034122,42321.0,42292.0,0.60126169]
["bitfinex","BTCUSD",1641917756546,0.78214735,42333.0,42292.0,0.60126169]
["bitfinex","BTCUSD",1641917756547,0.03575635,42341.0,42303.0,0.26340672]
["bitfinex","BTCUSD",1641917756745,0.0463887,42350.0,42303.0,0.26340672]
["bitfinex","BTCUSD",1641917756746,1.0,42358.0,42337.0,0.00434611]
["bitfinex","BTCUSD",1641917756946,0.1447914,42372.0,42353.0,0.15]
["bitfinex","BTCUSD",1641917756947,0.1217814,42372.0,42353.0,0.15]
["bitfinex","BTCUSD",1641917757191,0.1217814,42372.0,42357.0,0.04932088]
["bitfinex","BTCUSD",1641917757192,4.70898307,42370.0,42357.0,0.04932088]
["bitfinex","BTCUSD",1641917757391,4.64252133,42370.0,42369.0,0.00128313]
["bitfinex","BTCUSD",1641917757591,3.53272133,42370.0,42369.0,0.0689572]
["bitfinex","BTCUSD",1641917757789,3.02564533,42370.0,42369.0,0.5686572]
["bitfinex","BTCUSD",1641917757989,3.02564533,42370.0,42369.0,0.44395011]
["bitfinex","BTCUSD",1641917758192,0.02377678,42378.0,42369.0,0.44395011]
["bitfinex","BTCUSD",1641917758193,0.28417589,42377.0,42369.0,0.4917981]
["bitfinex","BTCUSD",1641917758497,0.36217216,42381.0,42376.0,0.00122237]
["bitfinex","BTCUSD",1641917758689,0.005,42394.0,42380.0,0.00122349]
["bitfinex","BTCUSD",1641917758889,0.005,42394.0,42381.0,0.373331]
["bitfinex","BTCUSD",1641917759089,0.005,42394.0,42366.0,0.117994]
["bitfinex","BTCUSD",1641917759090,0.4,42380.0,42366.0,0.117994]
["bitfinex","BTCUSD",1641917759292,0.7,42365.0,42343.0,0.42]
["bitfinex","BTCUSD",1641917759492,0.7,42365.0,42355.0,0.00120888]
["bitfinex","BTCUSD",1641917759495,1.75558593,42364.0,42355.0,0.00120888]
["bitfinex","BTCUSD",1641917759690,0.37181543,42359.0,42355.0,0.00120888]
["bitfinex","BTCUSD",1641917759891,0.00015,42356.0,42355.0,0.00120888]
["bitfinex","BTCUSD",1641917760095,0.00015,42360.0,42355.0,0.00120888]
["bitfinex","BTCUSD",1641917760096,0.00015,42360.0,42358.0,0.0012]
["bitfinex","BTCUSD",1641917760292,0.38179957,42359.0,42358.0,0.00015]
["bitfinex","BTCUSD",1641917760494,0.38179957,42359.0,42340.0,0.00015]
["bitfinex","BTCUSD",1641917760495,0.95,42358.0,42347.0,0.00121926]
["bitfinex","BTCUSD",1641917760692,0.95,42358.0,42336.0,0.01167131]
["bitfinex","BTCUSD",1641917760693,0.15,42348.0,42337.0,0.00015]
["bitfinex","BTCUSD",1641917760942,0.0438,42347.0,42337.0,0.00015]
["bitfinex","BTCUSD",1641917761142,1.28962454,42358.0,42337.0,0.00015]
["bitfinex","BTCUSD",1641917761143,0.0438,42346.0,42337.0,0.00015]
["bitfinex","BTCUSD",1641917761340,0.26073605,42338.0,42336.0,0.01108865]
["bitfinex","BTCUSD",1641917761541,0.0438,42337.0,42336.0,0.01108865]
["bitfinex","BTCUSD",1641917761742,0.08595977,42321.0,42317.0,0.00015]
["bitfinex","BTCUSD",1641917761941,0.0438,42337.0,42320.0,0.372769]
["bitfinex","BTCUSD",1641917762342,0.0438,42337.0,42320.0,0.367919]
["bitfinex","BTCUSD",1641917762540,0.00015,42340.0,42321.0,0.32462454]
["bitfinex","BTCUSD",1641917762744,0.00015,42340.0,42327.0,0.25787931]
["bitfinex","BTCUSD",1641917762940,0.00015,42340.0,42320.0,0.00015]
["bitfinex","BTCUSD",1641917762941,0.0438,42339.0,42328.0,0.372994]
["bitfinex","BTCUSD",1641917763140,0.0438,42339.0,42321.0,0.012]
["bitfinex","BTCUSD",1641917763341,0.33962454,42338.0,42337.0,0.02272727]
["bitfinex","BTCUSD",1641917763542,0.33912216,42338.0,42337.0,0.02272727]
["bitfinex","BTCUSD",1641917763745,1.0,42337.0,42321.0,0.012]
["bitfinex","BTCUSD",1641917763943,0.5478,42330.0,42321.0,0.012]
["bitfinex","BTCUSD",1641917764141,0.25984385,42328.0,42321.0,0.012]
["bitfinex","BTCUSD",1641917764342,0.0438,42327.0,42321.0,0.012]
["bitfinex","BTCUSD",1641917764601,0.61558623,42326.0,42321.0,0.012]
["bitfinex","BTCUSD",1641917764791,0.0438,42325.0,42321.0,0.012]
["bitfinex","BTCUSD",1641917764992,0.10122219,42322.0,42321.0,0.008]
["bitfinex","BTCUSD",1641917765192,0.10122219,42322.0,42304.0,0.00015]
["bitfinex","BTCUSD",1641917765193,0.00125863,42319.0,42304.0,0.00015]
["bitfinex","BTCUSD",1641917765391,0.87710326,42311.0,42304.0,0.00015]
["bitfinex","BTCUSD",1641917765590,0.0438,42310.0,42304.0,0.00015]
["bitfinex","BTCUSD",1641917765991,0.004,42327.0,42309.0,1.25]
["bitfinex","BTCUSD",1641917766195,0.00015,42330.0,42311.0,1.35]
["bitfinex","BTCUSD",1641917766395,0.00015,42330.0,42316.0,0.00084966]
["bitfinex","BTCUSD",1641917766592,0.00015,42330.0,42317.0,0.373007]
["bitfinex","BTCUSD",1641917766791,0.00015,42330.0,42318.0,0.38342454]
["bitfinex","BTCUSD",1641917766992,0.00315,42330.0,42319.0,0.373007]
["bitfinex","BTCUSD",1641917767192,0.00315,42330.0,42319.0,0.0438]
["bitfinex","BTCUSD",1641917767391,0.00315,42330.0,42319.0,0.0388]
["bitfinex","BTCUSD",1641917767592,0.00315,42330.0,42322.0,0.00084958]
["bitfinex","BTCUSD",1641917767798,0.00315,42330.0,42325.0,0.1]
["bitfinex","BTCUSD",1641917767995,0.00015,42340.0,42330.0,0.09845112]
["bitfinex","BTCUSD",1641917768195,0.00015,42340.0,42331.0,0.75643154]
["bitfinex","BTCUSD",1641917768444,0.00577379,42350.0,42336.0,1.25]
["bitfinex","BTCUSD",1641917768646,0.001,42355.0,42337.0,0.416807]
["bitfinex","BTCUSD",1641917768843,0.31117848,42349.0,42340.0,0.00015]
["bitfinex","BTCUSD",1641917769046,0.33962454,42348.0,42340.0,0.00015]
["bitfinex","BTCUSD",1641917769244,0.33962454,42348.0,42336.0,0.00615]
["bitfinex","BTCUSD",1641917769245,0.00122648,42346.0,42336.0,0.00615]
["bitfinex","BTCUSD",1641917769445,0.42,42349.0,42337.0,0.00015]
["bitfinex","BTCUSD",1641917770045,0.42,42349.0,42323.0,0.00015]
["bitfinex","BTCUSD",1641917770046,1.25,42337.0,42303.0,0.25840672]
["bitfinex","BTCUSD",1641917770251,0.1,42329.0,42306.0,0.00366]
["bitfinex","BTCUSD",1641917770448,1.33543,42337.0,42306.0,0.00366]
["bitfinex","BTCUSD",1641917770450,0.00015,42320.0,42306.0,0.00366]
["bitfinex","BTCUSD",1641917770647,0.00015,42320.0,42303.0,0.25840672]
["bitfinex","BTCUSD",1641917770648,0.00015,42320.0,42307.0,0.373007]
["bitfinex","BTCUSD",1641917770846,0.0397,42319.0,42307.0,0.373007]
["bitfinex","BTCUSD",1641917771245,0.33962454,42318.0,42307.0,0.373007]
["bitfinex","BTCUSD",1641917771448,0.31654996,42317.0,42303.0,0.25840672]
["bitfinex","BTCUSD",1641917771846,0.31154996,42317.0,42303.0,0.25840672]
["bitfinex","BTCUSD",1641917772098,2.63629277,42316.0,42303.0,0.25840672]
["bitfinex","BTCUSD",1641917772291,0.0397,42315.0,42303.0,0.25840672]
["bitfinex","BTCUSD",1641917772491,0.0397,42315.0,42308.0,0.00163756]
["bitfinex","BTCUSD",1641917772492,0.32061778,42310.0,42308.0,0.00163756]
["bitfinex","BTCUSD",1641917772692,0.0397,42315.0,42308.0,0.00163756]
["bitfinex","BTCUSD",1641917772891,0.0397,42315.0,42309.0,0.373007]
["bitfinex","BTCUSD",1641917773093,0.00015,42320.0,42313.0,0.373007]
["bitfinex","BTCUSD",1641917773292,0.00015,42320.0,42317.0,0.373007]
["bitfinex","BTCUSD",1641917773492,0.00015,42320.0,42308.0,0.00163756]
["bitfinex","BTCUSD",1641917773493,0.00015,42320.0,42319.0,0.373007]
["bitfinex","BTCUSD",1641917773693,0.00015,42320.0,42319.0,0.773007]
["bitfinex","BTCUSD",1641917773893,0.00015,42330.0,42319.0,0.836127]
["bitfinex","BTCUSD",1641917774094,0.00015,42330.0,42324.0,0.1]
["bitfinex","BTCUSD",1641917774294,0.00015,42330.0,42319.0,0.46312]
["bitfinex","BTCUSD",1641917774295,0.00015,42330.0,42325.0,0.373007]
["bitfinex","BTCUSD",1641917774492,0.00015,42330.0,42325.0,0.793007]
["bitfinex","BTCUSD",1641917774493,3.576e-05,42330.0,42325.0,0.793007]
["bitfinex","BTCUSD",1641917774692,0.00015,42340.0,42329.0,0.473007]
["bitfinex","BTCUSD",1641917774892,0.00015,42340.0,42329.0,0.472907]
["bitfinex","BTCUSD",1641917775296,0.28037573,42340.0,42329.0,0.472907]
["bitfinex","BTCUSD",1641917775593,0.00015,42340.0,42339.0,0.0999]
["bitfinex","BTCUSD",1641917775843,0.00120516,42358.0,42340.0,0.373007]
["bitfinex","BTCUSD",1641917776041,0.00120516,42358.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641917776243,0.00120516,42358.0,42340.0,0.00015]
["bitfinex","BTCUSD",1641917776244,0.25759727,42345.0,42340.0,0.00015]
["bitfinex","BTCUSD",1641917776441,0.25759727,42345.0,42327.0,0.0003]
["bitfinex","BTCUSD",1641917776641,0.25759727,42345.0,42344.0,0.0999]
["bitfinex","BTCUSD",1641917777041,0.26059727,42345.0,42344.0,0.0999]
["bitfinex","BTCUSD",1641917777242,0.003,42345.0,42344.0,0.0999]
["bitfinex","BTCUSD",1641917777443,0.003,42345.0,42344.0,0.472907]
["bitfinex","BTCUSD",1641917777651,0.00015,42360.0,42345.0,0.65]
["bitfinex","BTCUSD",1641917777943,0.3472876,42362.0,42344.0,0.05]
["bitfinex","BTCUSD",1641917778142,3.44491576,42372.0,42360.0,0.00015]
["bitfinex","BTCUSD",1641917778144,0.64724239,42361.0,42360.0,0.00015]
["bitfinex","BTCUSD",1641917778342,0.32574471,42361.0,42360.0,0.00015]
["bitfinex","BTCUSD",1641917778542,0.64724239,42361.0,42356.0,0.00015]
["bitfinex","BTCUSD",1641917778742,0.1,42365.0,42349.0,0.0999]
["bitfinex","BTCUSD",1641917778743,0.00770285,42365.0,42349.0,0.0999]
["bitfinex","BTCUSD",1641917778944,0.30902124,42373.0,42363.0,0.0999]
["bitfinex","BTCUSD",1641917779143,0.001,42375.0,42356.0,0.005]
["bitfinex","BTCUSD",1641917779342,0.00128494,42369.0,42365.0,0.0999]
["bitfinex","BTCUSD",1641917779602,0.001,42375.0,42366.0,0.373007]
["bitfinex","BTCUSD",1641917779794,0.001,42375.0,42357.0,0.00015]
["bitfinex","BTCUSD",1641917779795,0.26121756,42372.0,42357.0,0.00015]
["bitfinex","BTCUSD",1641917779993,0.0011892,42361.0,42357.0,0.00015]
["bitfinex","BTCUSD",1641917780194,0.0011892,42361.0,42358.0,0.373007]
["bitfinex","BTCUSD",1641917780394,0.0011892,42361.0,42360.0,0.373007]
["bitfinex","BTCUSD",1641917780796,0.0011892,42361.0,42360.0,0.373157]
["bitfinex","BTCUSD",1641917780995,0.0031892,42361.0,42360.0,0.381157]
["bitfinex","BTCUSD",1641917781398,0.0001892,42375.0,42361.0,1.25]
["bitfinex","BTCUSD",1641917781596,0.02512416,42388.0,42361.0,1.25]
["bitfinex","BTCUSD",1641917781597,0.02512416,42388.0,42365.0,0.1]
["bitfinex","BTCUSD",1641917781798,0.02512416,42388.0,42375.0,0.09137011]
["bitfinex","BTCUSD",1641917781997,0.01718487,42391.0,42377.0,1.25]
["bitfinex","BTCUSD",1641917782002,0.00131968,42381.0,42377.0,1.25]
["bitfinex","BTCUSD",1641917782199,2.96968872,42390.0,42378.0,0.373007]
["bitfinex","BTCUSD",1641917782200,2.96965721,42390.0,42378.0,0.373007]
["bitfinex","BTCUSD",1641917782394,2.96965721,42390.0,42378.0,0.058976]
["bitfinex","BTCUSD",1641917782596,2.96965721,42390.0,42382.0,0.0999]
["bitfinex","BTCUSD",1641917782799,0.61102042,42383.0,42377.0,0.117942]
["bitfinex","BTCUSD",1641917782999,0.01102042,42378.0,42376.0,0.42]
["bitfinex","BTCUSD",1641917783195,0.01102042,42382.0,42377.0,0.373007]
["bitfinex","BTCUSD",1641917783444,0.27894967,42387.0,42376.0,0.42]
["bitfinex","BTCUSD",1641917783445,0.01082042,42378.0,42376.0,0.42]
["bitfinex","BTCUSD",1641917783642,0.38268759,42378.0,42376.0,0.42]
["bitfinex","BTCUSD",1641917783840,0.72287039,42378.0,42369.0,0.00015]
["bitfinex","BTCUSD",1641917784041,0.71204997,42378.0,42375.0,0.42]
["bitfinex","BTCUSD",1641917784241,0.31876815,42371.0,42366.0,0.00015]
["bitfinex","BTCUSD",1641917784441,0.01082042,42367.0,42366.0,0.00015]
["bitfinex","BTCUSD",1641917784640,0.32149768,42377.0,42366.0,0.32164768]
["bitfinex","BTCUSD",1641917784641,0.01082042,42377.0,42366.0,0.32164768]
["bitfinex","BTCUSD",1641917784845,0.01082042,42374.0,42367.0,0.373007]
["bitfinex","BTCUSD",1641917785042,2.96965721,42390.0,42367.0,0.373007]
["bitfinex","BTCUSD",1641917785043,0.00127049,42385.0,42367.0,0.373157]
["bitfinex","BTCUSD",1641917785242,0.01082042,42374.0,42368.0,0.00015]
["bitfinex","BTCUSD",1641917785441,0.01082042,42374.0,42369.0,0.373007]
["bitfinex","BTCUSD",1641917785642,0.01082042,42370.0,42368.0,0.00015]
["bitfinex","BTCUSD",1641917785841,0.5757325,42373.0,42366.0,0.005]
["bitfinex","BTCUSD",1641917786041,0.4757325,42373.0,42369.0,0.00015]
["bitfinex","BTCUSD",1641917786243,0.00122151,42370.0,42366.0,0.005]
["bitfinex","BTCUSD",1641917786441,0.10126204,42367.0,42366.0,0.0001]
["bitfinex","BTCUSD",1641917786643,0.3,42366.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641917786841,0.3,42366.0,42341.0,0.004]
["bitfinex","BTCUSD",1641917786842,0.05126204,42367.0,42364.0,0.00084901]
["bitfinex","BTCUSD",1641917787096,1.3593942,42366.0,42364.0,0.00084901]
["bitfinex","BTCUSD",1641917787290,1.22149768,42365.0,42358.0,0.00339656]
["bitfinex","BTCUSD",1641917787491,1.22149768,42365.0,42343.0,0.0472]
["bitfinex","BTCUSD",1641917787492,0.00125586,42359.0,42343.0,0.0472]
["bitfinex","BTCUSD",1641917788088,0.00015,42360.0,42343.0,0.0472]
["bitfinex","BTCUSD",1641917788288,0.33415764,42358.0,42344.0,0.32149768]
["bitfinex","BTCUSD",1641917788488,0.00015,42360.0,42344.0,0.32149768]
["bitfinex","BTCUSD",1641917788694,0.00015,42360.0,42353.0,0.1]
["bitfinex","BTCUSD",1641917788988,0.00015,42360.0,42357.0,0.373007]
["bitfinex","BTCUSD",1641917789189,0.00215,42360.0,42358.0,0.373007]
["bitfinex","BTCUSD",1641917789391,0.00215,42360.0,42359.0,0.373007]
["bitfinex","BTCUSD",1641917789789,0.00215,42360.0,42347.0,0.15]
["bitfinex","BTCUSD",1641917789992,0.00215,42360.0,42349.0,0.059019]
["bitfinex","BTCUSD",1641917790189,0.00015,42380.0,42351.0,1.24]
["bitfinex","BTCUSD",1641917790393,0.00015,42380.0,42360.0,0.00015]
["bitfinex","BTCUSD",1641917790590,0.00128057,42380.0,42360.0,0.00015]
["bitfinex","BTCUSD",1641917790837,0.00128057,42380.0,42370.0,0.00015]
["bitfinex","BTCUSD",1641917791137,0.32681457,42372.0,42370.0,0.00015]
["bitfinex","BTCUSD",1641917791540,0.32681457,42372.0,42361.0,0.00015]
["bitfinex","BTCUSD",1641917792142,0.00031747,42373.0,42361.0,0.00015]
["bitfinex","BTCUSD",1641917792340,0.00031747,42373.0,42372.0,0.00098349]
["bitfinex","BTCUSD",1641917792739,0.01,42388.0,42353.0,0.1]
["bitfinex","BTCUSD",1641917792740,0.01,42388.0,42362.0,0.2025767]
["bitfinex","BTCUSD",1641917792939,0.01,42380.0,42366.0,1.25]
["bitfinex","BTCUSD",1641917793140,0.00015,42370.0,42367.0,0.490978]
["bitfinex","BTCUSD",1641917793340,0.00015,42370.0,42369.0,0.464307]
["bitfinex","BTCUSD",1641917793540,0.003,42373.0,42370.0,0.65]
["bitfinex","BTCUSD",1641917793740,0.003,42373.0,42372.0,0.373007]
["bitfinex","BTCUSD",1641917794141,0.0017,42373.0,42372.0,0.373007]
["bitfinex","BTCUSD",1641917794340,0.0017,42373.0,42365.0,0.0472]
["bitfinex","BTCUSD",1641917794596,2.28909524,42379.0,42365.0,0.0472]
["bitfinex","BTCUSD",1641917794791,0.01015,42380.0,42365.0,0.0472]
["bitfinex","BTCUSD",1641917794991,0.32898729,42380.0,42366.0,0.3180988]
["bitfinex","BTCUSD",1641917795197,0.32898729,42380.0,42373.0,0.0912]
["bitfinex","BTCUSD",1641917795198,0.41567829,42375.0,42373.0,0.0912]
["bitfinex","BTCUSD",1641917795392,0.32898729,42380.0,42373.0,0.0912]
["bitfinex","BTCUSD",1641917795393,0.32878729,42380.0,42373.0,0.0912]
["bitfinex","BTCUSD",1641917795592,0.32878729,42380.0,42365.0,0.0472]
["bitfinex","BTCUSD",1641917795593,0.26137528,42375.0,42365.0,0.0472]
["bitfinex","BTCUSD",1641917795893,0.26117528,42375.0,42365.0,0.0472]
["bitfinex","BTCUSD",1641917796094,0.26035766,42370.0,42365.0,0.0472]
["bitfinex","BTCUSD",1641917796293,0.61511104,42375.0,42369.0,0.0912]
["bitfinex","BTCUSD",1641917796294,0.36945447,42374.0,42369.0,0.0912]
["bitfinex","BTCUSD",1641917796493,0.00031548,42377.0,42369.0,0.1412]
["bitfinex","BTCUSD",1641917796694,0.00011548,42377.0,42373.0,0.373007]
["bitfinex","BTCUSD",1641917796895,0.00011548,42377.0,42369.0,0.05]
["bitfinex","BTCUSD",1641917797093,0.00011548,42377.0,42366.0,0.3180988]
["bitfinex","BTCUSD",1641917797094,0.00087736,42379.0,42370.0,0.373007]
["bitfinex","BTCUSD",1641917797294,0.00067736,42379.0,42365.0,0.0472]
["bitfinex","BTCUSD",1641917797494,0.00102328,42375.0,42366.0,0.00077503]
["bitfinex","BTCUSD",1641917797698,0.00126744,42368.0,42360.0,0.00015]
["bitfinex","BTCUSD",1641917797994,0.00106744,42368.0,42354.0,0.00015]
["bitfinex","BTCUSD",1641917798202,0.2723075,42356.0,42348.0,0.0003]
["bitfinex","BTCUSD",1641917798441,0.26221499,42356.0,42348.0,0.0003]
["bitfinex","BTCUSD",1641917798643,0.26221499,42356.0,42341.0,0.004]
["bitfinex","BTCUSD",1641917798644,0.31343893,42356.0,42344.0,0.0003]
["bitfinex","BTCUSD",1641917798843,0.26343893,42356.0,42342.0,0.0003]
["bitfinex","BTCUSD",1641917799043,0.45366022,42349.0,42342.0,0.0003]
["bitfinex","BTCUSD",1641917799442,0.2799887,42346.0,42342.0,0.0003]
["bitfinex","BTCUSD",1641917799743,0.45366022,42349.0,42342.0,0.0003]
["bitfinex","BTCUSD",1641917799942,0.0397,42348.0,42342.0,0.0003]
["bitfinex","BTCUSD",1641917800142,0.00120835,42345.0,42342.0,0.00089278]
["bitfinex","BTCUSD",1641917800344,0.00099696,42355.0,42338.0,4.278e-05]
["bitfinex","BTCUSD",1641917800345,0.0397,42347.0,42338.0,4.278e-05]
["bitfinex","BTCUSD",1641917800645,0.7192366,42341.0,42338.0,4.278e-05]
["bitfinex","BTCUSD",1641917800943,0.59173983,42346.0,42336.0,0.00237148]
["bitfinex","BTCUSD",1641917800944,0.3180988,42345.0,42336.0,0.00237148]
["bitfinex","BTCUSD",1641917801142,0.00122666,42342.0,42338.0,0.001]
["bitfinex","BTCUSD",1641917801342,0.59173983,42346.0,42324.0,0.00015]
["bitfinex","BTCUSD",1641917801544,0.1,42335.0,42324.0,0.00015]
["bitfinex","BTCUSD",1641917801744,0.31459949,42325.0,42316.0,0.00015]
["bitfinex","BTCUSD",1641917801945,0.26717464,42319.0,42316.0,0.00015]
["bitfinex","BTCUSD",1641917802191,0.71696599,42319.0,42316.0,0.00015]
["bitfinex","BTCUSD",1641917802391,0.00127167,42318.0,42316.0,0.00015]
["bitfinex","BTCUSD",1641917802692,0.60335717,42317.0,42316.0,0.00015]
["bitfinex","BTCUSD",1641917802893,0.40458966,42317.0,42310.0,0.07237138]
["bitfinex","BTCUSD",1641917803089,0.00120902,42311.0,42310.0,0.07237138]
["bitfinex","BTCUSD",1641917803289,0.04090902,42311.0,42310.0,1.02237138]
["bitfinex","BTCUSD",1641917803489,0.0263286,42311.0,42310.0,0.44537838]
["bitfinex","BTCUSD",1641917803689,0.0263286,42311.0,42310.0,0.373007]
["bitfinex","BTCUSD",1641917803888,0.0263286,42311.0,42310.0,0.368007]
["bitfinex","BTCUSD",1641917804088,0.00015,42320.0,42310.0,0.368007]
["bitfinex","BTCUSD",1641917804290,0.00015,42320.0,42301.0,0.30209602]
["bitfinex","BTCUSD",1641917804489,0.00015,42320.0,42301.0,0.12217]
["bitfinex","BTCUSD",1641917804690,0.00015,42320.0,42309.0,0.009462]
["bitfinex","BTCUSD",1641917805089,0.00015,42320.0,42313.0,0.373126]
["bitfinex","BTCUSD",1641917805290,0.00015,42320.0,42317.0,0.373126]
["bitfinex","BTCUSD",1641917805493,0.3865848,42336.0,42318.0,0.44086518]
["bitfinex","BTCUSD",1641917805692,0.38784931,42336.0,42319.0,0.373126]
["bitfinex","BTCUSD",1641917805942,0.00126451,42336.0,42319.0,0.373126]
["bitfinex","BTCUSD",1641917806144,0.00129966,42341.0,42322.0,0.0008496]
["bitfinex","BTCUSD",1641917806344,0.27745585,42329.0,42322.0,0.0008496]
["bitfinex","BTCUSD",1641917806543,0.32511368,42328.0,42322.0,0.0008496]
["bitfinex","BTCUSD",1641917807042,0.38420668,42328.0,42309.0,0.009462]
["bitfinex","BTCUSD",1641917807243,0.41764285,42327.0,42323.0,0.00084959]
["bitfinex","BTCUSD",1641917807443,0.28077568,42325.0,42323.0,0.00084959]
["bitfinex","BTCUSD",1641917807642,0.005781,42324.0,42323.0,0.00084959]
["bitfinex","BTCUSD",1641917807843,0.3106741,42324.0,42323.0,0.00084959]
["bitfinex","BTCUSD",1641917808245,0.3106741,42324.0,42309.0,0.009462]
["bitfinex","BTCUSD",1641917808445,0.3106741,42324.0,42321.0,0.00084961]
["bitfinex","BTCUSD",1641917808446,0.32362155,42323.0,42321.0,0.00084961]
["bitfinex","BTCUSD",1641917808748,0.36293093,42320.0,42315.0,0.00339894]
["bitfinex","BTCUSD",1641917808944,0.68342512,42316.0,42315.0,0.00339894]
["bitfinex","BTCUSD",1641917809166,0.68342512,42316.0,42309.0,0.009462]
["bitfinex","BTCUSD",1641917809167,0.33349961,42316.0,42309.0,0.009462]
["bitfinex","BTCUSD",1641917809344,0.005781,42315.0,42309.0,0.009462]
["bitfinex","BTCUSD",1641917809597,0.33053689,42311.0,42309.0,0.009462]
["bitfinex","BTCUSD",1641917809796,0.00700411,42311.0,42309.0,0.009462]
["bitfinex","BTCUSD",1641917809993,0.00122311,42311.0,42309.0,0.009462]
["bitfinex","BTCUSD",1641917810194,0.31866312,42323.0,42309.0,0.009462]
["bitfinex","BTCUSD",1641917810490,0.0397,42331.0,42309.0,0.009462]
["bitfinex","BTCUSD",1641917810491,0.41978519,42329.0,42309.0,0.009462]
["bitfinex","BTCUSD",1641917810693,0.39170175,42327.0,42314.0,0.43570445]
["bitfinex","BTCUSD",1641917810891,0.00126537,42325.0,42309.0,0.009462]
["bitfinex","BTCUSD",1641917811091,0.40912973,42319.0,42309.0,0.009462]
["bitfinex","BTCUSD",1641917811291,0.33893182,42318.0,42309.0,0.009462]
["bitfinex","BTCUSD",1641917811690,0.40335208,42325.0,42309.0,0.009462]
["bitfinex","BTCUSD",1641917811891,0.3089702,42327.0,42316.0,0.00126457]
["bitfinex","BTCUSD",1641917812091,0.31866312,42329.0,42313.0,0.059077]
["bitfinex","BTCUSD",1641917812392,0.60958724,42330.0,42316.0,0.00124752]
["bitfinex","BTCUSD",1641917812593,0.60958724,42330.0,42310.0,0.31881312]
["bitfinex","BTCUSD",1641917812891,0.30007532,42328.0,42310.0,0.00015]
["bitfinex","BTCUSD",1641917813092,0.31866312,42327.0,42310.0,0.00015]
["bitfinex","BTCUSD",1641917813346,0.32971757,42322.0,42313.0,0.00084976]
["bitfinex","BTCUSD",1641917813744,0.32971757,42322.0,42319.0,0.39197335]
["bitfinex","BTCUSD",1641917813946,0.00033972,42322.0,42313.0,0.00206364]
["bitfinex","BTCUSD",1641917814447,0.00033971,42320.0,42313.0,0.00084974]
["bitfinex","BTCUSD",1641917814644,2.09185279,42318.0,42313.0,0.00084974]
["bitfinex","BTCUSD",1641917814845,0.00033971,42320.0,42313.0,0.00084974]
["bitfinex","BTCUSD",1641917815245,0.26556177,42319.0,42313.0,0.00184974]
["bitfinex","BTCUSD",1641917815446,0.26556177,42319.0,42313.0,0.001]
["bitfinex","BTCUSD",1641917815447,0.59540373,42319.0,42313.0,0.001]
["bitfinex","BTCUSD",1641917815646,0.0003397,42318.0,42297.0,0.55929979]
["bitfinex","BTCUSD",1641917815849,0.0003397,42318.0,42296.0,0.33269197]
["bitfinex","BTCUSD",1641917815850,0.0003397,42318.0,42307.0,0.1]
["bitfinex","BTCUSD",1641917816047,0.0003397,42318.0,42308.0,0.373126]
["bitfinex","BTCUSD",1641917816246,0.0003397,42318.0,42296.0,0.02272727]
["bitfinex","BTCUSD",1641917816247,0.00015,42310.0,42296.0,0.02272727]
["bitfinex","BTCUSD",1641917816546,0.00015,42310.0,42279.0,0.68091516]
["bitfinex","BTCUSD",1641917816547,0.21282787,42309.0,42279.0,0.68091516]
["bitfinex","BTCUSD",1641917816746,0.21282787,42309.0,42280.0,0.363328]
["bitfinex","BTCUSD",1641917816747,0.00015,42300.0,42280.0,0.363328]
["bitfinex","BTCUSD",1641917816946,0.00015,42300.0,42283.0,0.36078782]
["bitfinex","BTCUSD",1641917816947,0.00015,42290.0,42283.0,0.36078782]
["bitfinex","BTCUSD",1641917817201,0.00015,42290.0,42284.0,0.373356]
["bitfinex","BTCUSD",1641917817501,0.00015,42290.0,42285.0,0.373356]
["bitfinex","BTCUSD",1641917817704,0.00015,42290.0,42286.0,0.373356]
["bitfinex","BTCUSD",1641917817898,0.28672454,42290.0,42286.0,0.373356]
["bitfinex","BTCUSD",1641917818102,0.28672454,42290.0,42285.0,0.0008501]
["bitfinex","BTCUSD",1641917818103,0.28274133,42287.0,42285.0,0.0008501]
["bitfinex","BTCUSD",1641917818299,0.00127989,42288.0,42285.0,0.0008501]
["bitfinex","BTCUSD",1641917818502,0.00015,42290.0,42286.0,0.373356]
["bitfinex","BTCUSD",1641917818698,0.15408386,42300.0,42286.0,0.373356]
["bitfinex","BTCUSD",1641917818699,0.00063607,42295.0,42286.0,0.373356]
["bitfinex","BTCUSD",1641917818899,0.00063607,42295.0,42285.0,0.0008501]
["bitfinex","BTCUSD",1641917818900,0.00063043,42294.0,42285.0,0.0008501]
["bitfinex","BTCUSD",1641917819101,0.00063043,42294.0,42286.0,0.373356]
["bitfinex","BTCUSD",1641917819302,0.00063043,42294.0,42280.0,0.10015]
["bitfinex","BTCUSD",1641917819303,0.32355772,42290.0,42288.0,0.00085005]
["bitfinex","BTCUSD",1641917819500,0.00126512,42289.0,42288.0,0.00085005]
["bitfinex","BTCUSD",1641917819701,0.00015,42300.0,42288.0,0.00085005]
["bitfinex","BTCUSD",1641917819902,0.00015,42300.0,42289.0,0.373356]
["bitfinex","BTCUSD",1641917820102,0.00015,42300.0,42288.0,0.00085005]
["bitfinex","BTCUSD",1641917820306,0.00015,42300.0,42281.0,0.3179139]
["bitfinex","BTCUSD",1641917820502,0.32077393,42298.0,42292.0,0.00085]
["bitfinex","BTCUSD",1641917820702,0.26494568,42294.0,42292.0,0.00085]
["bitfinex","BTCUSD",1641917821142,1.45079121,42293.0,42292.0,0.00085]
["bitfinex","BTCUSD",1641917821341,0.85204157,42293.0,42292.0,0.00085]
["bitfinex","BTCUSD",1641917821538,0.32450218,42289.0,42280.0,0.47278149]
["bitfinex","BTCUSD",1641917821738,0.00125036,42293.0,42280.0,0.47278149]
["bitfinex","BTCUSD",1641917821939,0.00028986,42295.0,42281.0,0.373356]
["bitfinex","BTCUSD",1641917822739,0.31861617,42287.0,42281.0,0.373356]
["bitfinex","BTCUSD",1641917822941,0.31861617,42287.0,42280.0,0.10015]
["bitfinex","BTCUSD",1641917822942,0.31861617,42287.0,42280.0,0.10100021]
["bitfinex","BTCUSD",1641917823542,0.31861617,42287.0,42270.0,0.00015]
["bitfinex","BTCUSD",1641917823543,0.0012704,42277.0,42270.0,0.00015]
["bitfinex","BTCUSD",1641917823745,0.00101893,42271.0,42270.0,0.00015]
["bitfinex","BTCUSD",1641917823941,0.25336967,42271.0,42270.0,0.00015]
["bitfinex","BTCUSD",1641917824342,0.25336967,42271.0,42267.0,0.00015]
["bitfinex","BTCUSD",1641917825695,0.00709929,42284.0,42270.0,0.373356]
["bitfinex","BTCUSD",1641917825696,0.00121079,42284.0,42270.0,0.373356]
["bitfinex","BTCUSD",1641917825893,0.00121079,42284.0,42267.0,0.00015]
["bitfinex","BTCUSD",1641917825894,0.0397,42288.0,42267.0,0.00015]
["bitfinex","BTCUSD",1641917826094,0.00124419,42286.0,42270.0,0.00015]
["bitfinex","BTCUSD",1641917826298,0.31807536,42285.0,42270.0,0.00015]
["bitfinex","BTCUSD",1641917826595,0.00029194,42283.0,42274.0,0.363356]
["bitfinex","BTCUSD",1641917826799,0.00015,42290.0,42283.0,0.43744631]
["bitfinex","BTCUSD",1641917826997,0.00015,42300.0,42288.0,0.10120297]
["bitfinex","BTCUSD",1641917827195,0.00015,42300.0,42292.0,0.373433]
["bitfinex","BTCUSD",1641917827395,0.00015,42300.0,42296.0,0.373433]
["bitfinex","BTCUSD",1641917827594,0.00015,42300.0,42292.0,0.1]
["bitfinex","BTCUSD",1641917827792,0.00015,42300.0,42286.0,0.0397]
["bitfinex","BTCUSD",1641917827793,0.00015,42300.0,42293.0,0.373433]
["bitfinex","BTCUSD",1641917828194,0.66811076,42304.0,42291.0,0.43078667]
["bitfinex","BTCUSD",1641917828440,0.67296076,42304.0,42290.0,0.00015]
["bitfinex","BTCUSD",1641917828640,0.29267154,42293.0,42290.0,0.00015]
["bitfinex","BTCUSD",1641917828843,2.16914272,42299.0,42287.0,0.00015]
["bitfinex","BTCUSD",1641917829041,0.32597938,42298.0,42284.0,0.00015]
["bitfinex","BTCUSD",1641917829239,0.00126718,42302.0,42284.0,0.00015]
["bitfinex","BTCUSD",1641917829443,0.27351539,42306.0,42284.0,0.00015]
["bitfinex","BTCUSD",1641917829640,0.27351539,42306.0,42294.0,0.33758442]
["bitfinex","BTCUSD",1641917829840,0.2934077,42301.0,42284.0,0.00015]
["bitfinex","BTCUSD",1641917830543,0.31063422,42300.0,42284.0,0.00015]
["bitfinex","BTCUSD",1641917830741,0.2934077,42301.0,42284.0,0.00015]
["bitfinex","BTCUSD",1641917830742,0.24407155,42298.0,42284.0,0.00015]
["bitfinex","BTCUSD",1641917830941,0.24407155,42298.0,42292.0,0.40337945]
["bitfinex","BTCUSD",1641917831142,0.2934077,42301.0,42292.0,0.40337945]
["bitfinex","BTCUSD",1641917831350,0.00039922,42293.0,42284.0,0.00015]
["bitfinex","BTCUSD",1641917831541,0.69929023,42301.0,42284.0,0.00015]
["bitfinex","BTCUSD",1641917831542,0.14075147,42301.0,42285.0,0.373433]
["bitfinex","BTCUSD",1641917831742,0.00127101,42296.0,42285.0,0.373433]
["bitfinex","BTCUSD",1641917831942,0.00127101,42296.0,42286.0,0.00015]
["bitfinex","BTCUSD",1641917832199,0.00127101,42296.0,42291.0,0.015]
["bitfinex","BTCUSD",1641917832399,0.373433,42295.0,42291.0,0.015]
["bitfinex","BTCUSD",1641917832597,0.06037756,42293.0,42291.0,0.015]
["bitfinex","BTCUSD",1641917832796,0.06037756,42293.0,42270.0,0.39575813]
["bitfinex","BTCUSD",1641917832797,0.23912792,42279.0,42270.0,0.39575813]
["bitfinex","BTCUSD",1641917833000,0.26462136,42277.0,42271.0,0.373733]
["bitfinex","BTCUSD",1641917833198,0.00126555,42281.0,42277.0,0.36519801]
["bitfinex","BTCUSD",1641917833396,0.277416,42306.0,42280.0,0.373433]
["bitfinex","BTCUSD",1641917833397,0.00122223,42292.0,42280.0,0.373433]
["bitfinex","BTCUSD",1641917833606,0.00122223,42292.0,42277.0,0.36519801]
["bitfinex","BTCUSD",1641917833607,0.0999,42305.0,42284.0,0.368433]
["bitfinex","BTCUSD",1641917833796,0.10118355,42305.0,42285.0,0.30137662]
["bitfinex","BTCUSD",1641917833998,0.10118355,42305.0,42285.0,0.00015]
["bitfinex","BTCUSD",1641917833999,0.00128355,42305.0,42285.0,0.00015]
["bitfinex","BTCUSD",1641917834198,0.00128355,42305.0,42304.0,0.4233658]
["bitfinex","BTCUSD",1641917834397,0.00015,42310.0,42304.0,0.467087]
["bitfinex","BTCUSD",1641917834698,0.00015,42310.0,42304.0,0.09376]
["bitfinex","BTCUSD",1641917834896,0.00039659,42309.0,42304.0,0.09376]
["bitfinex","BTCUSD",1641917835496,0.00039659,42309.0,42298.0,0.36635871]
["bitfinex","BTCUSD",1641917835698,0.23987947,42304.0,42290.0,0.00136247]
["bitfinex","BTCUSD",1641917835945,0.32637662,42303.0,42290.0,0.00015]
["bitfinex","BTCUSD",1641917836146,0.23987947,42304.0,42290.0,0.00015]
["bitfinex","BTCUSD",1641917836347,0.2618372,42293.0,42288.0,0.00015]
["bitfinex","BTCUSD",1641917836745,0.00126042,42297.0,42287.0,0.00015]
["bitfinex","BTCUSD",1641917836746,0.33795667,42294.0,42287.0,0.00015]
["bitfinex","BTCUSD",1641917836945,0.26462091,42296.0,42287.0,0.00015]
["bitfinex","BTCUSD",1641917837347,0.00039646,42295.0,42287.0,0.00015]
["bitfinex","BTCUSD",1641917837545,0.00126042,42297.0,42288.0,0.45]
["bitfinex","BTCUSD",1641917837746,0.00129093,42305.0,42292.0,0.373327]
["bitfinex","BTCUSD",1641917837948,0.37637473,42310.0,42289.0,0.00015]
["bitfinex","BTCUSD",1641917838147,0.32358227,42309.0,42289.0,0.00015]
["bitfinex","BTCUSD",1641917838347,0.00122359,42309.0,42289.0,0.00015]
["bitfinex","BTCUSD",1641917838547,0.31762451,42308.0,42302.0,0.38395223]
["bitfinex","BTCUSD",1641917838749,0.00015,42310.0,42302.0,0.38395223]
["bitfinex","BTCUSD",1641917838948,0.00015,42310.0,42298.0,0.09571]
["bitfinex","BTCUSD",1641917839350,0.28207685,42309.0,42298.0,0.09571]
["bitfinex","BTCUSD",1641917839599,0.33537444,42307.0,42298.0,0.09571]
["bitfinex","BTCUSD",1641917839791,0.00029026,42306.0,42298.0,0.09571]
["bitfinex","BTCUSD",1641917839993,0.00029026,42306.0,42299.0,0.46096673]
["bitfinex","BTCUSD",1641917840194,0.27736711,42309.0,42295.0,0.9]
["bitfinex","BTCUSD",1641917840492,0.27736711,42309.0,42296.0,0.373327]
["bitfinex","BTCUSD",1641917840692,0.27736711,42309.0,42291.0,0.059107]
["bitfinex","BTCUSD",1641917840993,0.44006642,42306.0,42291.0,0.059107]
["bitfinex","BTCUSD",1641917841193,0.39223118,42305.0,42294.0,0.35544528]
["bitfinex","BTCUSD",1641917841393,0.39223118,42305.0,42289.0,0.00015]
["bitfinex","BTCUSD",1641917841394,0.71379187,42305.0,42289.0,0.00015]
["bitfinex","BTCUSD",1641917841594,0.32156069,42305.0,42289.0,0.00015]
["bitfinex","BTCUSD",1641917841897,0.32156069,42305.0,42286.0,0.0158]
["bitfinex","BTCUSD",1641917841898,0.31846803,42305.0,42287.0,0.00015]
["bitfinex","BTCUSD",1641917842096,0.35005,42330.0,42305.0,0.00126036]
["bitfinex","BTCUSD",1641917842297,0.001,42335.0,42328.0,1.25]
["bitfinex","BTCUSD",1641917842494,0.001,42343.0,42332.0,0.373327]
["bitfinex","BTCUSD",1641917842694,0.002,42352.0,42340.0,0.003125]
["bitfinex","BTCUSD",1641917842897,0.002,42352.0,42344.0,0.373327]
["bitfinex","BTCUSD",1641917843095,0.41498738,42351.0,42348.0,0.373327]
["bitfinex","BTCUSD",1641917843342,0.41498738,42351.0,42347.0,0.00123543]
["bitfinex","BTCUSD",1641917843544,0.41498738,42351.0,42340.0,0.085355]
["bitfinex","BTCUSD",1641917843545,0.58820508,42349.0,42340.0,0.003125]
["bitfinex","BTCUSD",1641917843744,0.56396276,42348.0,42340.0,0.003125]
["bitfinex","BTCUSD",1641917843944,0.34167574,42341.0,42334.0,0.0012608]
["bitfinex","BTCUSD",1641917844142,0.42876108,42349.0,42333.0,0.5]
["bitfinex","BTCUSD",1641917844342,0.42876108,42349.0,42337.0,0.1]
["bitfinex","BTCUSD",1641917844546,0.0003921,42340.0,42337.0,0.1]
["bitfinex","BTCUSD",1641917844742,0.00156815,42346.0,42339.0,0.372967]
["bitfinex","BTCUSD",1641917844943,0.00156815,42346.0,42343.0,0.372967]
["bitfinex","BTCUSD",1641917845242,0.00156815,42346.0,42345.0,0.372967]
["bitfinex","BTCUSD",1641917845444,0.00156815,42346.0,42343.0,0.0397]
["bitfinex","BTCUSD",1641917845445,0.004,42349.0,42343.0,0.1397]
["bitfinex","BTCUSD",1641917845645,0.004,42349.0,42347.0,0.432]
["bitfinex","BTCUSD",1641917845844,0.004,42349.0,42348.0,0.372967]
["bitfinex","BTCUSD",1641917846143,0.004,42349.0,42348.0,0.472967]
["bitfinex","BTCUSD",1641917846345,0.00015,42350.0,42348.0,0.472967]
["bitfinex","BTCUSD",1641917846545,0.00015,42350.0,42349.0,0.372967]
["bitfinex","BTCUSD",1641917846745,0.36059171,42350.0,42349.0,0.372967]
["bitfinex","BTCUSD",1641917846947,0.36059171,42350.0,42349.0,0.1]
["bitfinex","BTCUSD",1641917847593,0.36059171,42350.0,42343.0,0.6]
["bitfinex","BTCUSD",1641917847594,0.42721839,42345.0,42343.0,0.6]
["bitfinex","BTCUSD",1641917847793,0.90229431,42350.0,42343.0,0.6]
["bitfinex","BTCUSD",1641917847994,0.36059171,42350.0,42345.0,0.059037]
["bitfinex","BTCUSD",1641917848195,0.61059171,42350.0,42346.0,0.372967]
["bitfinex","BTCUSD",1641917848495,0.61059171,42350.0,42343.0,0.5]
["bitfinex","BTCUSD",1641917848696,0.32774774,42349.0,42343.0,0.5]
["bitfinex","BTCUSD",1641917848894,0.61059171,42350.0,42332.0,0.5]
["bitfinex","BTCUSD",1641917849094,0.61059171,42350.0,42335.0,0.059052]
["bitfinex","BTCUSD",1641917849296,0.61059171,42350.0,42332.0,0.5]
["bitfinex","BTCUSD",1641917849297,0.00038949,42348.0,42336.0,0.8242523]
["bitfinex","BTCUSD",1641917849595,0.00038949,42348.0,42340.0,0.372967]
["bitfinex","BTCUSD",1641917849801,0.00038949,42348.0,42341.0,0.31957909]
["bitfinex","BTCUSD",1641917849997,0.00038949,42348.0,42341.0,0.5]
["bitfinex","BTCUSD",1641917850398,0.61059171,42350.0,42341.0,0.595]
["bitfinex","BTCUSD",1641917850598,0.00038948,42347.0,42341.0,0.713073]
["bitfinex","BTCUSD",1641917851039,0.00038948,42347.0,42345.0,0.372967]
["bitfinex","BTCUSD",1641917851243,0.00038948,42347.0,42346.0,0.372967]
["bitfinex","BTCUSD",1641917851447,0.32978872,42348.0,42346.0,0.372967]
["bitfinex","BTCUSD",1641917851644,0.00255773,42355.0,42348.0,1.2]
["bitfinex","BTCUSD",1641917851843,0.00255773,42355.0,42352.0,0.372967]
["bitfinex","BTCUSD",1641917852041,0.0001,42354.0,42353.0,0.372967]
["bitfinex","BTCUSD",1641917852242,0.00255773,42355.0,42353.0,0.372967]
["bitfinex","BTCUSD",1641917852446,0.00155773,42355.0,42354.0,0.372967]
["bitfinex","BTCUSD",1641917852642,0.00015,42360.0,42354.0,0.472967]
["bitfinex","BTCUSD",1641917852843,0.00015,42360.0,42357.0,0.372967]
["bitfinex","BTCUSD",1641917853043,0.00015,42360.0,42354.0,0.1]
["bitfinex","BTCUSD",1641917853443,0.00015,42360.0,42357.0,0.372967]
["bitfinex","BTCUSD",1641917853642,0.00015,42360.0,42354.0,0.09]
["bitfinex","BTCUSD",1641917853842,0.00015,42360.0,42353.0,0.08]
["bitfinex","BTCUSD",1641917853843,0.00015,42360.0,42353.0,0.248039]
["bitfinex","BTCUSD",1641917854043,0.35128756,42358.0,42357.0,0.372967]
["bitfinex","BTCUSD",1641917854242,0.35128756,42358.0,42353.0,0.05]
["bitfinex","BTCUSD",1641917854243,0.00250081,42358.0,42353.0,0.05]
["bitfinex","BTCUSD",1641917854693,0.00250081,42358.0,42350.0,0.5]
["bitfinex","BTCUSD",1641917855104,0.39193913,42351.0,42337.0,0.33687524]
["bitfinex","BTCUSD",1641917855296,0.39193913,42351.0,42335.0,0.00015]
["bitfinex","BTCUSD",1641917855297,0.38512749,42351.0,42335.0,0.00015]
["bitfinex","BTCUSD",1641917855496,0.38512749,42351.0,42338.0,0.00015]
["bitfinex","BTCUSD",1641917855696,0.38512749,42351.0,42341.0,0.059041]
["bitfinex","BTCUSD",1641917855896,0.71160653,42351.0,42338.0,0.00015]
["bitfinex","BTCUSD",1641917856096,0.71160653,42351.0,42340.0,0.5]
["bitfinex","BTCUSD",1641917856297,0.33713839,42342.0,42340.0,0.5]
["bitfinex","BTCUSD",1641917856496,0.43729521,42341.0,42340.0,0.00015]
["bitfinex","BTCUSD",1641917856896,0.43729521,42341.0,42337.0,0.059048]
["bitfinex","BTCUSD",1641917857198,0.43729521,42341.0,42338.0,0.00015]
["bitfinex","BTCUSD",1641917857600,0.28144979,42344.0,42338.0,0.118232]
["bitfinex","BTCUSD",1641917857898,0.28144979,42344.0,42339.0,0.00015]
["bitfinex","BTCUSD",1641917858342,0.28144979,42344.0,42338.0,0.118082]
["bitfinex","BTCUSD",1641917858543,0.01,42341.0,42338.0,0.118082]
["bitfinex","BTCUSD",1641917858842,0.49576109,42344.0,42338.0,0.118082]
["bitfinex","BTCUSD",1641917859041,0.49576109,42344.0,42339.0,0.372967]
["bitfinex","BTCUSD",1641917859243,0.49576109,42344.0,42338.0,0.118082]
["bitfinex","BTCUSD",1641917860645,0.09144979,42344.0,42339.0,0.32133391]
["bitfinex","BTCUSD",1641917860845,0.09144979,42344.0,42343.0,0.372967]
["bitfinex","BTCUSD",1641917861045,0.00015,42350.0,42343.0,0.71239592]
["bitfinex","BTCUSD",1641917861247,0.00015,42350.0,42343.0,0.372967]
["bitfinex","BTCUSD",1641917861447,0.3093874,42350.0,42343.0,0.372967]
["bitfinex","BTCUSD",1641917861647,0.35157359,42346.0,42338.0,0.118082]
["bitfinex","BTCUSD",1641917861847,0.00015,42350.0,42339.0,0.1]
["bitfinex","BTCUSD",1641917862097,0.00015,42350.0,42340.0,0.422967]
["bitfinex","BTCUSD",1641917862098,0.35085077,42350.0,42340.0,0.422967]
["bitfinex","BTCUSD",1641917862292,0.00015,42350.0,42340.0,0.422967]
["bitfinex","BTCUSD",1641917862492,0.00015,42350.0,42344.0,0.372967]
["bitfinex","BTCUSD",1641917862692,0.00015,42350.0,42345.0,0.372967]
["bitfinex","BTCUSD",1641917862895,0.00015,42350.0,42346.0,1.59828638]
["bitfinex","BTCUSD",1641917863192,0.0003868,42351.0,42350.0,1.25]
["bitfinex","BTCUSD",1641917863394,0.0003868,42351.0,42350.0,0.372967]
["bitfinex","BTCUSD",1641917863596,0.001,42358.0,42353.0,0.059019]
["bitfinex","BTCUSD",1641917863797,0.001,42358.0,42357.0,0.372967]
["bitfinex","BTCUSD",1641917863994,0.001,42358.0,42357.0,0.842967]
["bitfinex","BTCUSD",1641917864193,0.0025473,42359.0,42358.0,1.472967]
["bitfinex","BTCUSD",1641917864194,4.73e-05,42359.0,42358.0,1.472967]
["bitfinex","BTCUSD",1641917864595,0.001,42378.0,42363.0,0.059002]
["bitfinex","BTCUSD",1641917864792,0.001,42378.0,42367.0,0.372967]
["bitfinex","BTCUSD",1641917864793,0.33291411,42377.0,42367.0,0.372967]
["bitfinex","BTCUSD",1641917864993,0.0773,42368.0,42367.0,1.18725186]
["bitfinex","BTCUSD",1641917865194,0.0773,42368.0,42367.0,1.28725186]
["bitfinex","BTCUSD",1641917865397,0.0773,42368.0,42367.0,0.81974292]
["bitfinex","BTCUSD",1641917865593,0.0773,42368.0,42367.0,0.572867]
["bitfinex","BTCUSD",1641917865845,0.0773,42368.0,42367.0,0.472867]
["bitfinex","BTCUSD",1641917866847,0.0773,42368.0,42367.0,0.690865]
["bitfinex","BTCUSD",1641917867248,0.0873,42368.0,42367.0,0.690865]
["bitfinex","BTCUSD",1641917867448,0.088071,42368.0,42367.0,0.690865]
["bitfinex","BTCUSD",1641917867849,0.088071,42368.0,42367.0,0.590865]
["bitfinex","BTCUSD",1641917868254,0.001,42378.0,42369.0,0.372855]
["bitfinex","BTCUSD",1641917868452,2.97065721,42390.0,42375.0,2.022]
["bitfinex","BTCUSD",1641917868453,0.00123321,42376.0,42375.0,2.022]
["bitfinex","BTCUSD",1641917868653,0.00123321,42376.0,42375.0,1.873155]
["bitfinex","BTCUSD",1641917868851,2.97065721,42390.0,42379.0,0.372855]
["bitfinex","BTCUSD",1641917869051,2.97065721,42390.0,42383.0,1.272]
["bitfinex","BTCUSD",1641917869250,2.97065721,42390.0,42384.0,0.098661]
["bitfinex","BTCUSD",1641917869450,2.97065721,42390.0,42389.0,0.0999]
["bitfinex","BTCUSD",1641917869991,3.44252246,42390.0,42389.0,0.0999]
["bitfinex","BTCUSD",1641917870397,0.23697821,42390.0,42389.0,0.9999]
["bitfinex","BTCUSD",1641917870596,0.23697821,42390.0,42389.0,2.562682]
["bitfinex","BTCUSD",1641917870892,0.0045862,42396.0,42393.0,0.372855]
["bitfinex","BTCUSD",1641917871093,0.0045862,42396.0,42380.0,0.00015]
["bitfinex","BTCUSD",1641917871294,0.0045862,42396.0,42393.0,0.0999]
["bitfinex","BTCUSD",1641917871295,0.96231079,42394.0,42393.0,0.0999]
["bitfinex","BTCUSD",1641917871492,0.56143153,42394.0,42393.0,0.0999]
["bitfinex","BTCUSD",1641917871693,0.000725,42393.0,42379.0,0.117966]
["bitfinex","BTCUSD",1641917871894,0.000725,42393.0,42384.0,0.372668]
["bitfinex","BTCUSD",1641917872095,0.3692239,42392.0,42384.0,0.372668]
["bitfinex","BTCUSD",1641917872593,0.3692239,42392.0,42391.0,0.00158595]
["bitfinex","BTCUSD",1641917873450,0.4692239,42392.0,42391.0,0.00158595]
["bitfinex","BTCUSD",1641917874042,0.4303339,42392.0,42391.0,0.00158595]
["bitfinex","BTCUSD",1641917874442,0.4303339,42392.0,42391.0,0.10148595]
["bitfinex","BTCUSD",1641917874443,0.75803891,42392.0,42391.0,0.10148595]
["bitfinex","BTCUSD",1641917874842,0.05611,42392.0,42391.0,0.10148595]
["bitfinex","BTCUSD",1641917875648,0.00036858,42394.0,42393.0,1.25]
["bitfinex","BTCUSD",1641917875848,4.1e-06,42400.0,42397.0,0.372668]
["bitfinex","BTCUSD",1641917876043,0.001,42417.0,42407.0,0.00123163]
["bitfinex","BTCUSD",1641917876243,0.001,42417.0,42407.0,0.18113964]
["bitfinex","BTCUSD",1641917876244,0.52049218,42416.0,42407.0,0.18113964]
["bitfinex","BTCUSD",1641917876443,0.52049218,42416.0,42408.0,0.361883]
["bitfinex","BTCUSD",1641917876644,0.52049218,42416.0,42415.0,0.10005]
["bitfinex","BTCUSD",1641917876845,0.52049218,42416.0,42415.0,0.1002]
["bitfinex","BTCUSD",1641917877102,0.52049218,42416.0,42415.0,0.09535]
["bitfinex","BTCUSD",1641917877103,0.46549218,42416.0,42415.0,0.09535]
["bitfinex","BTCUSD",1641917877702,0.00015,42440.0,42422.0,0.176718]
["bitfinex","BTCUSD",1641917877900,0.00015,42440.0,42427.0,0.5040171]
["bitfinex","BTCUSD",1641917878098,0.3408719,42435.0,42427.0,0.9765981]
["bitfinex","BTCUSD",1641917878298,0.71922249,42433.0,42428.0,0.33404128]
["bitfinex","BTCUSD",1641917878516,0.00015,42440.0,42432.0,0.46675995]
["bitfinex","BTCUSD",1641917878698,0.028712,42442.0,42436.0,0.37181303]
["bitfinex","BTCUSD",1641917878699,0.023712,42442.0,42436.0,0.37181303]
["bitfinex","BTCUSD",1641917878900,0.023712,42442.0,42441.0,0.0948]
["bitfinex","BTCUSD",1641917879099,0.01957983,42447.0,42441.0,0.0948]
["bitfinex","BTCUSD",1641917879303,0.01957983,42447.0,42442.0,0.33404128]
["bitfinex","BTCUSD",1641917879499,0.00015,42450.0,42446.0,0.467152]
["bitfinex","BTCUSD",1641917879698,0.00015,42450.0,42443.0,0.0397]
["bitfinex","BTCUSD",1641917879699,0.00015,42450.0,42447.0,0.372409]
["bitfinex","BTCUSD",1641917879897,0.00015,42450.0,42448.0,0.058889]
["bitfinex","BTCUSD",1641917879898,1.0,42449.0,42448.0,0.058889]
["bitfinex","BTCUSD",1641917880101,1.622409,42448.0,42434.0,0.0397]
["bitfinex","BTCUSD",1641917880401,0.001,42437.0,42429.0,0.00015]
["bitfinex","BTCUSD",1641917880845,0.001,42437.0,42435.0,0.0945]
["bitfinex","BTCUSD",1641917881152,0.37339672,42426.0,42424.0,0.00015]
["bitfinex","BTCUSD",1641917881545,1.35,42425.0,42412.0,0.00015]
["bitfinex","BTCUSD",1641917881747,1.35,42425.0,42409.0,0.00015]
["bitfinex","BTCUSD",1641917881748,0.2599822,42413.0,42409.0,0.00015]
["bitfinex","BTCUSD",1641917881945,0.2599822,42413.0,42408.0,0.0003]
["bitfinex","BTCUSD",1641917881946,0.372409,42412.0,42408.0,0.0003]
["bitfinex","BTCUSD",1641917882146,0.00127766,42413.0,42408.0,0.0003]
["bitfinex","BTCUSD",1641917882346,0.33404128,42425.0,42408.0,0.0003]
["bitfinex","BTCUSD",1641917882549,0.00129519,42419.0,42408.0,0.0003]
["bitfinex","BTCUSD",1641917882747,0.1,42417.0,42408.0,0.0003]
["bitfinex","BTCUSD",1641917883048,0.1,42417.0,42401.0,0.61927593]
["bitfinex","BTCUSD",1641917883049,0.00122187,42413.0,42402.0,0.0003]
["bitfinex","BTCUSD",1641917883247,0.28687529,42411.0,42402.0,0.0003]
["bitfinex","BTCUSD",1641917883446,0.00122187,42413.0,42402.0,0.0003]
["bitfinex","BTCUSD",1641917884048,0.00035663,42410.0,42404.0,0.39009049]
["bitfinex","BTCUSD",1641917884249,0.00035663,42410.0,42405.0,0.372409]
["bitfinex","BTCUSD",1641917884625,0.00035663,42410.0,42406.0,0.32041314]
["bitfinex","BTCUSD",1641917884821,0.00035663,42410.0,42409.0,0.372409]
["bitfinex","BTCUSD",1641917885023,0.01,42413.0,42409.0,0.372409]
["bitfinex","BTCUSD",1641917885221,0.00035664,42412.0,42409.0,0.372709]
["bitfinex","BTCUSD",1641917885423,0.44162326,42412.0,42410.0,0.0003]
["bitfinex","BTCUSD",1641917885724,0.44162326,42412.0,42400.0,0.10015]
["bitfinex","BTCUSD",1641917885725,0.9,42408.0,42395.0,0.1]
["bitfinex","BTCUSD",1641917885924,0.00122469,42404.0,42390.0,0.00015]
["bitfinex","BTCUSD",1641917886125,0.372409,42403.0,42390.0,0.00015]
["bitfinex","BTCUSD",1641917886325,0.08104,42404.0,42390.0,0.00015]
["bitfinex","BTCUSD",1641917886526,0.02355,42403.0,42388.0,0.00015]
["bitfinex","BTCUSD",1641917886724,0.00015,42410.0,42398.0,0.34009172]
["bitfinex","BTCUSD",1641917886923,0.00015,42410.0,42399.0,0.372409]
["bitfinex","BTCUSD",1641917887323,0.00015,42410.0,42390.0,0.00015]
["bitfinex","BTCUSD",1641917887523,0.00015,42410.0,42399.0,0.0014728]
["bitfinex","BTCUSD",1641917887724,0.01,42412.0,42403.0,0.372409]
["bitfinex","BTCUSD",1641917887924,0.01,42412.0,42409.0,0.43717326]
["bitfinex","BTCUSD",1641917888125,0.87004289,42420.0,42412.0,0.2]
["bitfinex","BTCUSD",1641917888126,0.00015,42420.0,42412.0,0.2]
["bitfinex","BTCUSD",1641917888346,0.00015,42420.0,42411.0,1.25]
["bitfinex","BTCUSD",1641917888347,0.00015,42420.0,42416.0,0.572409]
["bitfinex","BTCUSD",1641917888546,0.00015,42420.0,42419.0,0.372409]
["bitfinex","BTCUSD",1641917888949,0.00042715,42420.0,42419.0,0.372409]
["bitfinex","BTCUSD",1641917889145,0.00042715,42420.0,42419.0,0.531333]
["bitfinex","BTCUSD",1641917889646,0.00042715,42420.0,42419.0,0.431333]
["bitfinex","BTCUSD",1641917889844,0.00015,42420.0,42419.0,0.372546]
["bitfinex","BTCUSD",1641917890047,0.00015,42420.0,42419.0,0.531469]
["bitfinex","BTCUSD",1641917890245,0.22207402,42429.0,42420.0,0.231659]
["bitfinex","BTCUSD",1641917890447,0.00015,42430.0,42419.0,0.158923]
["bitfinex","BTCUSD",1641917890649,0.00015,42430.0,42425.0,0.117821]
["bitfinex","BTCUSD",1641917890849,0.00015,42430.0,42429.0,0.372466]
["bitfinex","BTCUSD",1641917891453,0.72337954,42430.0,42419.0,0.42]
["bitfinex","BTCUSD",1641917891746,0.28480575,42423.0,42419.0,0.42]
["bitfinex","BTCUSD",1641917891945,0.32459257,42422.0,42419.0,0.42]
["bitfinex","BTCUSD",1641917892205,0.28480575,42423.0,42412.0,0.42]
["bitfinex","BTCUSD",1641917892504,0.00128317,42420.0,42404.0,0.00015]
["bitfinex","BTCUSD",1641917892706,0.40965101,42414.0,42404.0,0.00015]
["bitfinex","BTCUSD",1641917892904,0.26225822,42412.0,42404.0,0.00015]
["bitfinex","BTCUSD",1641917893304,0.34350202,42410.0,42404.0,0.00015]
["bitfinex","BTCUSD",1641917893506,0.37384174,42409.0,42404.0,0.00015]
["bitfinex","BTCUSD",1641917893705,0.4284188,42407.0,42404.0,0.00015]
["bitfinex","BTCUSD",1641917893905,0.37383655,42405.0,42389.0,0.00045]
["bitfinex","BTCUSD",1641917894109,0.31995702,42404.0,42389.0,0.00045]
["bitfinex","BTCUSD",1641917894312,0.25192851,42399.0,42390.0,0.372546]
["bitfinex","BTCUSD",1641917894509,0.00129055,42405.0,42391.0,0.4077836]
["bitfinex","BTCUSD",1641917894707,0.0397,42412.0,42392.0,0.532106]
["bitfinex","BTCUSD",1641917894906,0.0397,42412.0,42393.0,0.232095]
["bitfinex","BTCUSD",1641917895107,0.0397,42412.0,42393.0,0.232395]
["bitfinex","BTCUSD",1641917895108,0.00125761,42411.0,42393.0,0.232395]
["bitfinex","BTCUSD",1641917895307,0.00125761,42411.0,42394.0,0.0003]
["bitfinex","BTCUSD",1641917895507,0.69531864,42419.0,42394.0,0.0003]
["bitfinex","BTCUSD",1641917895508,0.00128685,42405.0,42394.0,0.0003]
["bitfinex","BTCUSD",1641917895708,0.00128685,42405.0,42395.0,0.372546]
["bitfinex","BTCUSD",1641917895709,0.3553777,42401.0,42395.0,0.372546]
["bitfinex","BTCUSD",1641917895949,0.00128685,42405.0,42393.0,0.0003]
["bitfinex","BTCUSD",1641917896153,0.00128685,42405.0,42397.0,0.0008486]
["bitfinex","BTCUSD",1641917896351,0.65392699,42404.0,42397.0,0.0008486]
["bitfinex","BTCUSD",1641917896549,0.65392699,42404.0,42398.0,0.0003]
["bitfinex","BTCUSD",1641917896950,0.5,42398.0,42384.0,0.00015]
["bitfinex","BTCUSD",1641917897149,0.01,42399.0,42384.0,0.00015]
["bitfinex","BTCUSD",1641917897150,0.02227,42396.0,42384.0,0.00015]
["bitfinex","BTCUSD",1641917897350,0.0397,42397.0,42385.0,0.372546]
["bitfinex","BTCUSD",1641917897351,0.4130797,42397.0,42385.0,0.372546]
["bitfinex","BTCUSD",1641917897551,0.31995702,42396.0,42395.0,0.00146599]
["bitfinex","BTCUSD",1641917897751,0.4630797,42397.0,42383.0,8.71771599]
["bitfinex","BTCUSD",1641917897752,0.00127131,42393.0,42383.0,8.71771599]
["bitfinex","BTCUSD",1641917897952,0.42530917,42390.0,42383.0,8.71771599]
["bitfinex","BTCUSD",1641917898154,0.27300003,42393.0,42384.0,0.232217]
["bitfinex","BTCUSD",1641917898450,0.27300003,42393.0,42383.0,8.71771599]
["bitfinex","BTCUSD",1641917898653,0.27300003,42393.0,42384.0,0.372546]
["bitfinex","BTCUSD",1641917898853,0.32300003,42393.0,42384.0,0.372546]
["bitfinex","BTCUSD",1641917899053,0.27300003,42393.0,42384.0,0.372546]
["bitfinex","BTCUSD",1641917899255,0.00127131,42393.0,42384.0,0.372546]
["bitfinex","BTCUSD",1641917899451,0.0397,42397.0,42384.0,0.372546]
["bitfinex","BTCUSD",1641917899697,0.0397,42397.0,42386.0,0.00084875]
["bitfinex","BTCUSD",1641917899897,0.0397,42397.0,42387.0,0.232197]
["bitfinex","BTCUSD",1641917899898,0.03961607,42397.0,42387.0,0.232197]
["bitfinex","BTCUSD",1641917900298,0.32274951,42410.0,42388.0,0.68490068]
["bitfinex","BTCUSD",1641917900299,0.00157249,42410.0,42388.0,0.68490068]
["bitfinex","BTCUSD",1641917900506,0.00157249,42410.0,42392.0,0.282167]
["bitfinex","BTCUSD",1641917900698,0.00015,42410.0,42396.0,0.372434]
["bitfinex","BTCUSD",1641917900898,0.00157277,42410.0,42398.0,0.232131]
["bitfinex","BTCUSD",1641917901298,0.00642246,42399.0,42398.0,0.232131]
["bitfinex","BTCUSD",1641917901500,0.27739324,42400.0,42398.0,0.232131]
["bitfinex","BTCUSD",1641917901698,0.27739324,42400.0,42391.0,0.00084868]
["bitfinex","BTCUSD",1641917901901,0.42933581,42405.0,42392.0,0.372546]
["bitfinex","BTCUSD",1641917902099,0.42933581,42405.0,42395.0,0.00084865]
["bitfinex","BTCUSD",1641917902298,0.4306239,42405.0,42395.0,0.00084865]
["bitfinex","BTCUSD",1641917902499,0.4306239,42405.0,42398.0,0.00110204]
["bitfinex","BTCUSD",1641917902700,0.32600359,42404.0,42398.0,0.00110204]
["bitfinex","BTCUSD",1641917903201,0.67485779,42405.0,42398.0,0.00110204]
["bitfinex","BTCUSD",1641917903449,0.31829895,42404.0,42398.0,0.00110204]
["bitfinex","BTCUSD",1641917903650,0.67485779,42405.0,42398.0,0.00110204]
["bitfinex","BTCUSD",1641917903852,0.60485968,42404.0,42398.0,0.00110204]
["bitfinex","BTCUSD",1641917904055,0.66384168,42404.0,42398.0,0.00110204]
["bitfinex","BTCUSD",1641917904250,0.00123433,42400.0,42388.0,0.00015]
["bitfinex","BTCUSD",1641917904455,0.00123433,42400.0,42395.0,0.00080872]
["bitfinex","BTCUSD",1641917904853,0.00123433,42400.0,42390.0,0.00015]
["bitfinex","BTCUSD",1641917904854,0.43465186,42393.0,42390.0,0.00015]
["bitfinex","BTCUSD",1641917905053,0.059,42393.0,42390.0,0.41306194]
["bitfinex","BTCUSD",1641917905253,0.00123929,42396.0,42391.0,0.372546]
["bitfinex","BTCUSD",1641917905651,0.00123929,42396.0,42390.0,0.00015]
["bitfinex","BTCUSD",1641917905852,0.00123929,42396.0,42391.0,0.372546]
["bitfinex","BTCUSD",1641917906051,0.00123929,42396.0,42384.0,0.00015]
["bitfinex","BTCUSD",1641917906052,0.30189272,42394.0,42384.0,0.00015]
["bitfinex","BTCUSD",1641917906252,0.30189272,42394.0,42385.0,0.372696]
["bitfinex","BTCUSD",1641917906455,0.2865515,42391.0,42385.0,0.372696]
["bitfinex","BTCUSD",1641917906654,0.058997,42393.0,42386.0,0.00015]
["bitfinex","BTCUSD",1641917906854,0.35373768,42395.0,42387.0,0.232187]
["bitfinex","BTCUSD",1641917907098,0.35373768,42395.0,42386.0,0.00015]
["bitfinex","BTCUSD",1641917907295,0.35373768,42395.0,42388.0,0.00015]
["bitfinex","BTCUSD",1641917907498,0.00123929,42396.0,42384.0,0.00015]
["bitfinex","BTCUSD",1641917907696,0.26868057,42389.0,42384.0,0.00015]
["bitfinex","BTCUSD",1641917907896,0.26868057,42389.0,42385.0,0.372546]
["bitfinex","BTCUSD",1641917908097,0.00123929,42396.0,42388.0,0.00084873]
["bitfinex","BTCUSD",1641917908399,0.00036099,42399.0,42389.0,0.232329]
["bitfinex","BTCUSD",1641917908598,0.00036099,42399.0,42389.0,0.228425]
["bitfinex","BTCUSD",1641917908797,0.00036099,42399.0,42390.0,0.00015]
["bitfinex","BTCUSD",1641917908998,0.27476768,42398.0,42391.0,0.372483]
["bitfinex","BTCUSD",1641917909203,0.27476768,42398.0,42390.0,0.00015]
["bitfinex","BTCUSD",1641917909204,0.57729205,42398.0,42390.0,0.00015]
["bitfinex","BTCUSD",1641917909402,0.9199911,42398.0,42392.0,0.00084867]
["bitfinex","BTCUSD",1641917909800,0.64522342,42398.0,42392.0,0.00084867]
["bitfinex","BTCUSD",1641917910402,0.64522342,42398.0,42393.0,0.372623]
["bitfinex","BTCUSD",1641917910602,0.69243632,42397.0,42393.0,0.00084866]
["bitfinex","BTCUSD",1641917910857,0.33223547,42389.0,42384.0,0.00015]
["bitfinex","BTCUSD",1641917911048,2.001108,42390.0,42385.0,0.372623]
["bitfinex","BTCUSD",1641917911347,2.001108,42390.0,42386.0,0.00015]
["bitfinex","BTCUSD",1641917911746,2.001108,42390.0,42387.0,0.372623]
["bitfinex","BTCUSD",1641917911946,2.001108,42390.0,42384.0,0.00015]
["bitfinex","BTCUSD",1641917912154,2.001108,42390.0,42388.0,0.00015]
["bitfinex","BTCUSD",1641917912550,2.001108,42390.0,42386.0,0.00015]
["bitfinex","BTCUSD",1641917912949,2.001108,42390.0,42387.0,0.00084874]
["bitfinex","BTCUSD",1641917913349,2.001108,42390.0,42388.0,0.00015]
["bitfinex","BTCUSD",1641917913350,1.529399,42390.0,42388.0,0.00015]
["bitfinex","BTCUSD",1641917913549,1.529399,42390.0,42389.0,1.25]
["bitfinex","BTCUSD",1641917913749,0.176934,42419.0,42389.0,1.25]
["bitfinex","BTCUSD",1641917913750,0.01231607,42432.0,42394.0,0.03656913]
["bitfinex","BTCUSD",1641917913949,0.01231607,42432.0,42398.0,0.228061]
["bitfinex","BTCUSD",1641917913950,0.27089098,42412.0,42398.0,0.228061]
["bitfinex","BTCUSD",1641917914150,0.3688006,42418.0,42402.0,0.37253]
["bitfinex","BTCUSD",1641917914349,0.30094415,42415.0,42403.0,0.74913734]
["bitfinex","BTCUSD",1641917914605,0.4224515,42412.0,42403.0,0.74913734]
["bitfinex","BTCUSD",1641917914804,0.3688006,42418.0,42403.0,0.74913734]
["bitfinex","BTCUSD",1641917914805,0.3688006,42418.0,42403.0,0.286979]
["bitfinex","BTCUSD",1641917915007,0.3688006,42418.0,42403.0,0.436979]
["bitfinex","BTCUSD",1641917915207,0.3688006,42418.0,42403.0,0.286979]
["bitfinex","BTCUSD",1641917915605,0.3688006,42418.0,42403.0,0.228032]
["bitfinex","BTCUSD",1641917915805,0.25289601,42417.0,42403.0,0.228032]
["bitfinex","BTCUSD",1641917916204,0.25289601,42417.0,42403.0,0.286978]
["bitfinex","BTCUSD",1641917916405,0.25289601,42417.0,42403.0,0.67642366]
["bitfinex","BTCUSD",1641917916605,0.3091,42424.0,42403.0,0.77642366]
["bitfinex","BTCUSD",1641917916806,0.00127787,42427.0,42404.0,1.28930385]
["bitfinex","BTCUSD",1641917917006,0.00015,42430.0,42409.0,1.25]
["bitfinex","BTCUSD",1641917917208,0.32496948,42419.0,42410.0,0.372446]
["bitfinex","BTCUSD",1641917917410,0.00015,42430.0,42408.0,0.15]
["bitfinex","BTCUSD",1641917917607,0.28943547,42425.0,42412.0,0.227809]
["bitfinex","BTCUSD",1641917917807,0.28943547,42425.0,42412.0,2.31920636]
["bitfinex","BTCUSD",1641917918011,0.13015,42420.0,42413.0,0.372623]
["bitfinex","BTCUSD",1641917918208,0.13015,42420.0,42413.0,0.490494]
["bitfinex","BTCUSD",1641917918447,0.13015,42420.0,42416.0,0.058937]
["bitfinex","BTCUSD",1641917918647,0.29397296,42417.0,42408.0,0.1]
["bitfinex","BTCUSD",1641917918848,0.29397296,42417.0,42408.0,0.15]
["bitfinex","BTCUSD",1641917919046,0.29397296,42417.0,42409.0,0.117879]
["bitfinex","BTCUSD",1641917919246,0.26691188,42413.0,42408.0,0.145]
["bitfinex","BTCUSD",1641917919447,0.27914988,42402.0,42400.0,0.00015]
["bitfinex","BTCUSD",1641917919647,0.0012527,42405.0,42400.0,0.00015]
["bitfinex","BTCUSD",1641917919847,0.0012527,42405.0,42401.0,0.372623]
["bitfinex","BTCUSD",1641917920050,0.0012527,42405.0,42398.0,0.00015]
["bitfinex","BTCUSD",1641917920051,0.00161697,42405.0,42398.0,0.00015]
["bitfinex","BTCUSD",1641917920248,0.00161697,42405.0,42399.0,0.372623]
["bitfinex","BTCUSD",1641917920449,0.35918234,42402.0,42399.0,0.372623]
["bitfinex","BTCUSD",1641917920649,0.00161697,42405.0,42400.0,0.00015]
["bitfinex","BTCUSD",1641917920650,0.30332264,42404.0,42400.0,0.00015]
["bitfinex","BTCUSD",1641917921049,0.30332264,42404.0,42397.0,0.12506925]
["bitfinex","BTCUSD",1641917921050,0.30332264,42404.0,42398.0,0.00015]
["bitfinex","BTCUSD",1641917921249,0.30368691,42404.0,42398.0,0.00015]
["bitfinex","BTCUSD",1641917921450,0.00036427,42404.0,42398.0,0.00015]
["bitfinex","BTCUSD",1641917922301,0.0012527,42405.0,42399.0,0.00115979]
["bitfinex","BTCUSD",1641917922504,0.00036426,42403.0,42399.0,1.82731611]
["bitfinex","BTCUSD",1641917922706,0.00036426,42403.0,42400.0,0.227955]
["bitfinex","BTCUSD",1641917922902,0.00036426,42403.0,42397.0,0.12137904]
["bitfinex","BTCUSD",1641917923302,0.30551817,42403.0,42397.0,0.12137904]
["bitfinex","BTCUSD",1641917923503,0.29067239,42400.0,42397.0,0.12137904]
["bitfinex","BTCUSD",1641917923803,0.44306011,42402.0,42397.0,0.12137904]
["bitfinex","BTCUSD",1641917924003,0.00036425,42402.0,42397.0,0.12137904]
["bitfinex","BTCUSD",1641917924203,0.00036425,42402.0,42401.0,0.972623]
["bitfinex","BTCUSD",1641917924404,0.00036425,42402.0,42401.0,1.031578]
["bitfinex","BTCUSD",1641917924603,0.00036425,42402.0,42401.0,0.531578]
["bitfinex","BTCUSD",1641917924802,0.00015,42410.0,42401.0,0.581578]
["bitfinex","BTCUSD",1641917925003,0.01,42403.0,42401.0,0.431578]
["bitfinex","BTCUSD",1641917925206,0.01,42403.0,42402.0,0.227955]
["bitfinex","BTCUSD",1641917925406,0.01,42403.0,42402.0,0.00109274]
["bitfinex","BTCUSD",1641917925604,0.01,42403.0,42397.0,0.17137904]
["bitfinex","BTCUSD",1641917925853,0.01,42403.0,42402.0,0.33845292]
["bitfinex","BTCUSD",1641917926049,0.01,42403.0,42402.0,0.56643392]
["bitfinex","BTCUSD",1641917928750,0.26834386,42409.0,42402.0,0.56643392]
["bitfinex","BTCUSD",1641917928951,0.0013579,42410.0,42403.0,0.372575]
["bitfinex","BTCUSD",1641917929600,0.0013579,42410.0,42398.0,0.31985169]
["bitfinex","BTCUSD",1641917929802,0.24219221,42405.0,42399.0,0.372623]
["bitfinex","BTCUSD",1641917930103,0.0012604,42404.0,42397.0,0.12137904]
["bitfinex","BTCUSD",1641917930505,0.42765698,42402.0,42397.0,0.12137904]
["bitfinex","BTCUSD",1641917930703,0.72171119,42402.0,42397.0,0.12137904]
["bitfinex","BTCUSD",1641917931101,0.23893229,42401.0,42397.0,0.12137904]
["bitfinex","BTCUSD",1641917931302,0.23893229,42401.0,42394.0,0.00084867]
["bitfinex","BTCUSD",1641917931703,0.66932871,42395.0,42394.0,0.00084867]
["bitfinex","BTCUSD",1641917931902,0.66932871,42395.0,42390.0,0.01165]
["bitfinex","BTCUSD",1641917931903,0.32263195,42391.0,42390.0,0.01165]
["bitfinex","BTCUSD",1641917932104,0.32263195,42391.0,42390.0,0.00665]
["bitfinex","BTCUSD",1641917932903,0.32263195,42391.0,42390.0,0.379273]
["bitfinex","BTCUSD",1641917933105,0.00120595,42394.0,42390.0,0.379273]
["bitfinex","BTCUSD",1641917933362,0.7212947,42405.0,42393.0,0.228114]
["bitfinex","BTCUSD",1641917933553,0.7212947,42405.0,42397.0,0.372558]
["bitfinex","BTCUSD",1641917933554,0.72,42405.0,42397.0,0.372558]
["bitfinex","BTCUSD",1641917933754,0.72,42405.0,42391.0,0.47058144]
["bitfinex","BTCUSD",1641917933954,0.72,42405.0,42395.0,0.372623]
["bitfinex","BTCUSD",1641917934154,0.32615203,42401.0,42399.0,0.22303]
["bitfinex","BTCUSD",1641917934354,0.25351776,42402.0,42395.0,0.15]
["bitfinex","BTCUSD",1641917934556,0.25351776,42402.0,42396.0,0.058968]
["bitfinex","BTCUSD",1641917934953,0.71515,42405.0,42396.0,0.058968]
["bitfinex","BTCUSD",1641917935355,0.71515,42405.0,42396.0,1.330968]
["bitfinex","BTCUSD",1641917935555,0.71515,42405.0,42402.0,0.058949]
["bitfinex","BTCUSD",1641917935758,0.71515,42405.0,42402.0,0.05410078]
["bitfinex","BTCUSD",1641917935955,0.71515,42405.0,42403.0,0.37862912]
["bitfinex","BTCUSD",1641917936855,0.71515,42405.0,42402.0,0.05410078]
["bitfinex","BTCUSD",1641917937099,0.71515,42405.0,42394.0,0.05084869]
["bitfinex","BTCUSD",1641917937300,0.24600784,42399.0,42395.0,0.058971]
["bitfinex","BTCUSD",1641917937500,0.71515,42405.0,42395.0,0.058971]
["bitfinex","BTCUSD",1641917937902,1.05464039,42405.0,42399.0,0.38501203]
["bitfinex","BTCUSD",1641917938100,1.05464039,42405.0,42394.0,0.00084867]
["bitfinex","BTCUSD",1641917938499,0.26977611,42401.0,42394.0,0.00084867]
["bitfinex","BTCUSD",1641917938699,0.71515,42405.0,42397.0,0.098668]
["bitfinex","BTCUSD",1641917939102,0.71515,42405.0,42398.0,0.31524852]
["bitfinex","BTCUSD",1641917939301,0.71515,42405.0,42402.0,0.372607]
["bitfinex","BTCUSD",1641917939499,0.71515,42405.0,42404.0,0.272951]
["bitfinex","BTCUSD",1641917939700,0.71515,42405.0,42404.0,0.0897]
["bitfinex","BTCUSD",1641917940000,0.71515,42405.0,42404.0,0.51097766]
["bitfinex","BTCUSD",1641917940201,0.71515,42405.0,42404.0,0.51992666]
["bitfinex","BTCUSD",1641917940400,0.71515,42405.0,42404.0,0.89253366]
["bitfinex","BTCUSD",1641917940863,0.00144735,42414.0,42408.0,0.222908]
["bitfinex","BTCUSD",1641917941052,0.00144735,42414.0,42405.0,3.0042525]
["bitfinex","BTCUSD",1641917941053,0.00144735,42414.0,42412.0,0.4142468]
["bitfinex","BTCUSD",1641917941253,7.35e-06,42414.0,42413.0,1.30301144]
["bitfinex","BTCUSD",1641917941455,0.00075,42432.0,42418.0,1.35239748]
["bitfinex","BTCUSD",1641917941653,0.00075,42432.0,42426.0,0.00665]
["bitfinex","BTCUSD",1641917941854,0.003,42441.0,42431.0,0.37]
["bitfinex","BTCUSD",1641917941855,0.001,42436.0,42431.0,0.37]
["bitfinex","BTCUSD",1641917942053,0.001,42436.0,42435.0,0.22275]
["bitfinex","BTCUSD",1641917942253,0.001,42436.0,42435.0,0.31245]
["bitfinex","BTCUSD",1641917942455,0.003,42441.0,42435.0,0.31245]
["bitfinex","BTCUSD",1641917942456,0.003,42441.0,42436.0,0.4121736]
["bitfinex","BTCUSD",1641917942657,0.00115,42450.0,42442.0,0.9]
["bitfinex","BTCUSD",1641917942858,0.40636418,42451.0,42446.0,0.222687]
["bitfinex","BTCUSD",1641917943056,0.40636418,42451.0,42447.0,0.022379]
["bitfinex","BTCUSD",1641917943257,0.40136418,42451.0,42448.0,0.0397]
["bitfinex","BTCUSD",1641917943460,0.40685553,42450.0,42449.0,0.0397]
["bitfinex","BTCUSD",1641917943856,1.4291118,42449.0,42439.0,0.00015]
["bitfinex","BTCUSD",1641917944058,0.00124109,42443.0,42440.0,0.0397]
["bitfinex","BTCUSD",1641917944255,0.00099917,42449.0,42448.0,0.00015]
["bitfinex","BTCUSD",1641917944456,0.00099917,42449.0,42442.0,0.03835755]
["bitfinex","BTCUSD",1641917944704,0.00915897,42450.0,42443.0,0.059987]
["bitfinex","BTCUSD",1641917945104,0.40595689,42446.0,42443.0,0.0397]
["bitfinex","BTCUSD",1641917945305,0.70948041,42446.0,42443.0,0.0397]
["bitfinex","BTCUSD",1641917945905,0.42,42446.0,42443.0,0.0397]
["bitfinex","BTCUSD",1641917946106,0.42,42446.0,42444.0,0.020297]
["bitfinex","BTCUSD",1641917946304,0.42,42446.0,42440.0,0.04833536]
["bitfinex","BTCUSD",1641917946506,0.42,42446.0,42441.0,0.117797]
["bitfinex","BTCUSD",1641917946704,0.0003504,42447.0,42443.0,0.058897]
["bitfinex","BTCUSD",1641917946905,0.0003504,42447.0,42446.0,0.37246]
["bitfinex","BTCUSD",1641917947104,0.0003504,42447.0,42446.0,0.42246]
["bitfinex","BTCUSD",1641917947306,0.43092799,42450.0,42447.0,0.05590517]
["bitfinex","BTCUSD",1641917947510,0.001,42453.0,42450.0,0.37246]
["bitfinex","BTCUSD",1641917947708,0.001,42463.0,42454.0,0.37242]
["bitfinex","BTCUSD",1641917947906,0.001,42463.0,42453.0,0.04755767]
["bitfinex","BTCUSD",1641917947907,0.001,42463.0,42455.0,0.0397]
["bitfinex","BTCUSD",1641917948108,0.001,42463.0,42457.0,0.03456395]
["bitfinex","BTCUSD",1641917948361,0.46997363,42459.0,42457.0,0.07426395]
["bitfinex","BTCUSD",1641917948551,0.83094606,42459.0,42457.0,0.0397]
["bitfinex","BTCUSD",1641917948752,0.46997363,42459.0,42457.0,0.0397]
["bitfinex","BTCUSD",1641917948951,0.46997363,42459.0,42458.0,0.35822028]
["bitfinex","BTCUSD",1641917948952,0.01105351,42459.0,42458.0,0.35822028]
["bitfinex","BTCUSD",1641917949150,0.001,42463.0,42459.0,0.04337084]
["bitfinex","BTCUSD",1641917949348,0.001,42463.0,42458.0,0.05]
["bitfinex","BTCUSD",1641917949553,0.001,42463.0,42451.0,0.04552822]
["bitfinex","BTCUSD",1641917949849,0.001,42463.0,42462.0,0.00015]
["bitfinex","BTCUSD",1641917949850,0.56431891,42463.0,42462.0,0.00015]
["bitfinex","BTCUSD",1641917950251,0.372432,42463.0,42462.0,0.00015]
["bitfinex","BTCUSD",1641917950453,1.95424345,42463.0,42462.0,0.00015]
["bitfinex","BTCUSD",1641917950950,2.35398257,42463.0,42462.0,0.00015]
["bitfinex","BTCUSD",1641917951357,2.35398257,42463.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641917951551,0.00126352,42453.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641917951753,1.25,42451.0,42449.0,0.004579]
["bitfinex","BTCUSD",1641917951961,1.25,42451.0,42440.0,0.00015]
["bitfinex","BTCUSD",1641917951962,0.69540951,42450.0,42440.0,0.00015]
["bitfinex","BTCUSD",1641917952203,0.79540951,42450.0,42439.0,0.00015]
["bitfinex","BTCUSD",1641917952403,0.35992606,42451.0,42439.0,0.00015]
["bitfinex","BTCUSD",1641917952604,0.24371144,42449.0,42445.0,0.00084776]
["bitfinex","BTCUSD",1641917953004,0.00124394,42454.0,42445.0,0.00084776]
["bitfinex","BTCUSD",1641917953503,0.00124394,42454.0,42438.0,0.35385897]
["bitfinex","BTCUSD",1641917953704,0.00124394,42454.0,42447.0,0.00084773]
["bitfinex","BTCUSD",1641917953908,0.3307764,42455.0,42447.0,0.00084773]
["bitfinex","BTCUSD",1641917954406,0.00034045,42457.0,42447.0,0.00084773]
["bitfinex","BTCUSD",1641917954803,0.33148979,42455.0,42444.0,0.36636131]
["bitfinex","BTCUSD",1641917955007,0.38384506,42450.0,42448.0,0.00084773]
["bitfinex","BTCUSD",1641917955606,0.24043199,42449.0,42448.0,0.00084773]
["bitfinex","BTCUSD",1641917956053,0.00034048,42457.0,42446.0,0.00075256]
["bitfinex","BTCUSD",1641917956054,0.00038349,42457.0,42446.0,0.00075256]
["bitfinex","BTCUSD",1641917956253,0.01,42455.0,42446.0,0.00075256]
["bitfinex","BTCUSD",1641917956456,0.005,42455.0,42447.0,0.372432]
["bitfinex","BTCUSD",1641917956653,0.005,42455.0,42448.0,0.36005391]
["bitfinex","BTCUSD",1641917956853,0.005,42455.0,42449.0,0.68987513]
["bitfinex","BTCUSD",1641917957053,0.31348138,42461.0,42449.0,0.44987513]
["bitfinex","BTCUSD",1641917957253,0.00029721,42457.0,42448.0,0.0007143]
["bitfinex","BTCUSD",1641917957453,0.00029721,42457.0,42448.0,0.09921549]
["bitfinex","BTCUSD",1641917957654,0.00029721,42457.0,42449.0,0.33026471]
["bitfinex","BTCUSD",1641917957856,0.00029721,42457.0,42452.0,0.058883]
["bitfinex","BTCUSD",1641917958054,0.00029721,42457.0,42451.0,0.31907955]
["bitfinex","BTCUSD",1641917958255,0.30231903,42456.0,42450.0,0.16776]
["bitfinex","BTCUSD",1641917958454,0.00015,42460.0,42451.0,0.03382588]
["bitfinex","BTCUSD",1641917958658,0.00015,42460.0,42452.0,0.10551155]
["bitfinex","BTCUSD",1641917958856,0.00121169,42452.0,42433.0,0.5]
["bitfinex","BTCUSD",1641917959062,0.1,42455.0,42434.0,0.379118]
["bitfinex","BTCUSD",1641917959063,0.00120257,42444.0,42434.0,0.379118]
["bitfinex","BTCUSD",1641917959257,0.00015,42450.0,42435.0,0.04770637]
["bitfinex","BTCUSD",1641917959258,0.00129154,42439.0,42435.0,0.04770637]
["bitfinex","BTCUSD",1641917959458,0.32042626,42447.0,42438.0,0.153008]
["bitfinex","BTCUSD",1641917959700,0.00128991,42446.0,42435.0,0.00050181]
["bitfinex","BTCUSD",1641917960499,1.57494319,42446.0,42430.0,0.05015]
["bitfinex","BTCUSD",1641917960698,1.57494319,42446.0,42430.0,0.00015]
["bitfinex","BTCUSD",1641917960699,0.00125417,42439.0,42430.0,0.00015]
["bitfinex","BTCUSD",1641917961199,0.00125417,42439.0,42431.0,0.372468]
["bitfinex","BTCUSD",1641917961401,0.31861696,42438.0,42430.0,0.00015]
["bitfinex","BTCUSD",1641917961803,0.34199947,42435.0,42430.0,0.00015]
["bitfinex","BTCUSD",1641917962101,0.00121772,42431.0,42430.0,0.00015]
["bitfinex","BTCUSD",1641917962302,1.62368572,42431.0,42430.0,0.00015]
["bitfinex","BTCUSD",1641917962500,0.37368572,42431.0,42430.0,0.00015]
["bitfinex","BTCUSD",1641917962700,1.622534,42431.0,42430.0,0.00015]
["bitfinex","BTCUSD",1641917963001,1.622534,42431.0,42413.0,0.55]
["bitfinex","BTCUSD",1641917963002,0.058551,42424.0,42419.0,0.0003]
["bitfinex","BTCUSD",1641917963200,0.39987808,42425.0,42419.0,0.0003]
["bitfinex","BTCUSD",1641917963461,0.372534,42424.0,42414.0,0.0003]
["bitfinex","BTCUSD",1641917963660,0.27236992,42419.0,42413.0,0.1003]
["bitfinex","BTCUSD",1641917963863,0.27236992,42419.0,42413.0,0.0003]
["bitfinex","BTCUSD",1641917963864,0.31665115,42416.0,42413.0,0.0003]
["bitfinex","BTCUSD",1641917964062,0.31665115,42416.0,42410.0,0.00015]
["bitfinex","BTCUSD",1641917964063,0.27236992,42419.0,42414.0,0.0003]
["bitfinex","BTCUSD",1641917964265,0.27236992,42419.0,42410.0,0.1]
["bitfinex","BTCUSD",1641917964462,0.0012362,42417.0,42414.0,0.00084837]
["bitfinex","BTCUSD",1641917964961,0.0012362,42417.0,42415.0,0.0003]
["bitfinex","BTCUSD",1641917965463,0.00122589,42420.0,42415.0,0.0003]
["bitfinex","BTCUSD",1641917965863,0.00122589,42420.0,42414.0,0.00084838]
["bitfinex","BTCUSD",1641917966662,0.00122589,42420.0,42413.0,0.0003]
["bitfinex","BTCUSD",1641917966866,0.00122589,42420.0,42415.0,0.00084836]
["bitfinex","BTCUSD",1641917967302,0.00122589,42420.0,42416.0,0.0003]
["bitfinex","BTCUSD",1641917967303,0.372534,42419.0,42416.0,0.0003]
["bitfinex","BTCUSD",1641917967502,0.00122589,42420.0,42416.0,0.0003]
["bitfinex","BTCUSD",1641917967503,0.32164461,42418.0,42416.0,0.0003]
["bitfinex","BTCUSD",1641917967703,1.122534,42417.0,42416.0,0.0003]
["bitfinex","BTCUSD",1641917967902,1.46378222,42417.0,42416.0,0.0003]
["bitfinex","BTCUSD",1641917968105,2.15304712,42417.0,42416.0,0.0003]
["bitfinex","BTCUSD",1641917968303,0.0003,42416.0,42407.0,0.00015]
["bitfinex","BTCUSD",1641917968503,0.00121116,42413.0,42407.0,0.00015]
["bitfinex","BTCUSD",1641917968704,0.00122167,42408.0,42402.0,0.00015]
["bitfinex","BTCUSD",1641917968906,0.00129014,42403.0,42402.0,0.00015]
["bitfinex","BTCUSD",1641917969103,0.27863602,42403.0,42402.0,0.00015]
["bitfinex","BTCUSD",1641917969304,0.00040315,42406.0,42402.0,0.00015]
["bitfinex","BTCUSD",1641917969505,0.058966,42412.0,42405.0,0.1]
["bitfinex","BTCUSD",1641917969704,0.00126062,42411.0,42409.0,0.1]
["bitfinex","BTCUSD",1641917969903,0.227921,42420.0,42409.0,0.1]
["bitfinex","BTCUSD",1641917969904,0.33227728,42419.0,42409.0,0.1]
["bitfinex","BTCUSD",1641917970206,0.15451696,42420.0,42410.0,0.00015]
["bitfinex","BTCUSD",1641917970207,0.11121696,42420.0,42410.0,0.00015]
["bitfinex","BTCUSD",1641917970403,0.3153107,42414.0,42410.0,0.00015]
["bitfinex","BTCUSD",1641917970602,0.3153107,42414.0,42402.0,0.00015]
["bitfinex","BTCUSD",1641917970866,0.3153107,42414.0,42408.0,0.10015]
["bitfinex","BTCUSD",1641917971061,0.3153107,42414.0,42408.0,0.00015]
["bitfinex","BTCUSD",1641917971262,0.29117314,42412.0,42409.0,0.00015]
["bitfinex","BTCUSD",1641917971464,0.29117314,42412.0,42405.0,0.00015]
["bitfinex","BTCUSD",1641917971665,0.3726715,42410.0,42408.0,0.00057773]
["bitfinex","BTCUSD",1641917971863,0.24625409,42409.0,42408.0,0.10057773]
["bitfinex","BTCUSD",1641917972166,0.24625409,42409.0,42408.0,0.00057773]
["bitfinex","BTCUSD",1641917972362,0.00121827,42410.0,42408.0,0.00072773]
["bitfinex","BTCUSD",1641917972564,0.176924,42419.0,42408.0,0.00072773]
["bitfinex","BTCUSD",1641917972861,0.00122793,42416.0,42409.0,0.00015]
["bitfinex","BTCUSD",1641917973064,0.00122222,42423.0,42415.0,0.1]
["bitfinex","BTCUSD",1641917973263,0.00122222,42423.0,42418.0,0.1]
["bitfinex","BTCUSD",1641917973463,0.31880173,42419.0,42418.0,0.1]
["bitfinex","BTCUSD",1641917973663,0.00122222,42423.0,42418.0,0.1]
["bitfinex","BTCUSD",1641917973965,0.00015,42430.0,42419.0,0.38730008]
["bitfinex","BTCUSD",1641917973966,0.34076934,42430.0,42419.0,0.38730008]
["bitfinex","BTCUSD",1641917974166,0.0014037,42427.0,42419.0,0.39235161]
["bitfinex","BTCUSD",1641917974365,0.0014037,42427.0,42419.0,0.73998808]
["bitfinex","BTCUSD",1641917974602,0.0014037,42427.0,42419.0,0.395988]
["bitfinex","BTCUSD",1641917974804,0.00120347,42426.0,42419.0,0.395988]
["bitfinex","BTCUSD",1641917975201,0.33227728,42428.0,42419.0,0.395988]
["bitfinex","BTCUSD",1641917975401,0.33368099,42428.0,42419.0,0.395988]
["bitfinex","BTCUSD",1641917976002,0.00140371,42428.0,42419.0,0.008454]
["bitfinex","BTCUSD",1641917976202,0.00140371,42428.0,42423.0,0.1]
["bitfinex","BTCUSD",1641917976403,0.32654491,42429.0,42419.0,0.008454]
["bitfinex","BTCUSD",1641917976603,0.32689588,42429.0,42419.0,0.008454]
["bitfinex","BTCUSD",1641917976805,0.00035097,42429.0,42428.0,0.1]
["bitfinex","BTCUSD",1641917977104,0.33665498,42429.0,42428.0,0.1]
["bitfinex","BTCUSD",1641917977309,0.33665498,42429.0,42424.0,0.1]
["bitfinex","BTCUSD",1641917977605,0.00015,42430.0,42428.0,0.1]
["bitfinex","BTCUSD",1641917977606,0.00140425,42430.0,42428.0,0.1]
["bitfinex","BTCUSD",1641917977805,0.00026947,42429.0,42428.0,0.1]
["bitfinex","BTCUSD",1641917978005,0.00026947,42429.0,42428.0,0.565834]
["bitfinex","BTCUSD",1641917978205,0.00026947,42429.0,42428.0,0.66873749]
["bitfinex","BTCUSD",1641917978467,0.00026947,42429.0,42428.0,2.0390935]
["bitfinex","BTCUSD",1641917978668,3.32354999,42452.0,42430.0,0.09171317]
["bitfinex","BTCUSD",1641917978866,0.8643,42454.0,42439.0,0.1]
["bitfinex","BTCUSD",1641917978867,0.25804665,42453.0,42439.0,0.1]
["bitfinex","BTCUSD",1641917979068,0.25804665,42453.0,42439.0,0.515834]
["bitfinex","BTCUSD",1641917979268,0.00015,42450.0,42449.0,0.1]
["bitfinex","BTCUSD",1641917979766,0.00015,42450.0,42449.0,0.472534]
["bitfinex","BTCUSD",1641917980071,0.00015,42450.0,42449.0,0.372534]
["bitfinex","BTCUSD",1641917980267,0.00015,42450.0,42445.0,0.1]
["bitfinex","BTCUSD",1641917980868,0.34134439,42449.0,42445.0,0.1]
["bitfinex","BTCUSD",1641917981169,0.00015,42450.0,42447.0,0.1]
["bitfinex","BTCUSD",1641917981367,0.31616681,42452.0,42447.0,0.09842851]
["bitfinex","BTCUSD",1641917981368,0.31131681,42452.0,42447.0,0.09842851]
["bitfinex","BTCUSD",1641917981567,0.31131681,42452.0,42442.0,0.0433]
["bitfinex","BTCUSD",1641917981769,0.9567,42440.0,42438.0,0.09842851]
["bitfinex","BTCUSD",1641917982200,1.23745101,42440.0,42439.0,0.00015]
["bitfinex","BTCUSD",1641917982400,1.23745101,42440.0,42438.0,0.09842851]
["bitfinex","BTCUSD",1641917982402,1.23745101,42440.0,42438.0,0.07357851]
["bitfinex","BTCUSD",1641917982403,1.47910588,42440.0,42438.0,0.07357851]
["bitfinex","BTCUSD",1641917982602,0.9567,42440.0,42438.0,0.07357851]
["bitfinex","BTCUSD",1641917982803,0.9517,42440.0,42434.0,0.07357851]
["bitfinex","BTCUSD",1641917982999,0.9517,42440.0,42436.0,0.07357851]
["bitfinex","BTCUSD",1641917983404,0.372534,42439.0,42431.0,0.07357851]
["bitfinex","BTCUSD",1641917983602,0.24980983,42433.0,42431.0,0.07357851]
["bitfinex","BTCUSD",1641917983801,1.35932339,42440.0,42431.0,0.07357851]
["bitfinex","BTCUSD",1641917984001,0.372534,42439.0,42431.0,0.07357851]
["bitfinex","BTCUSD",1641917984201,0.24468197,42436.0,42431.0,0.07357851]
["bitfinex","BTCUSD",1641917984800,0.24468197,42436.0,42427.0,0.00015]
["bitfinex","BTCUSD",1641917984801,0.24468197,42436.0,42435.0,0.07357851]
["bitfinex","BTCUSD",1641917985002,0.2450313,42436.0,42435.0,0.07357851]
["bitfinex","BTCUSD",1641917985403,0.2450313,42436.0,42430.0,0.07357851]
["bitfinex","BTCUSD",1641917985869,0.45724385,42434.0,42430.0,0.00015]
["bitfinex","BTCUSD",1641917986056,0.33193106,42435.0,42430.0,0.00015]
["bitfinex","BTCUSD",1641917986257,0.33193106,42435.0,42422.0,0.07357851]
["bitfinex","BTCUSD",1641917986258,0.00126487,42431.0,42422.0,0.07357851]
["bitfinex","BTCUSD",1641917986458,0.28578932,42426.0,42423.0,0.00015]
["bitfinex","BTCUSD",1641917986857,0.24595781,42424.0,42423.0,0.00015]
["bitfinex","BTCUSD",1641917987463,0.24095781,42424.0,42423.0,0.00015]
["bitfinex","BTCUSD",1641917987662,0.57004509,42424.0,42423.0,0.00015]
["bitfinex","BTCUSD",1641917987864,1.0,42423.0,42418.0,0.00015]
["bitfinex","BTCUSD",1641917988259,0.3855192,42422.0,42418.0,0.00015]
["bitfinex","BTCUSD",1641917988461,0.3855192,42422.0,42419.0,0.07357851]
["bitfinex","BTCUSD",1641917988861,0.3855192,42422.0,42420.0,0.00015]
["bitfinex","BTCUSD",1641917989265,0.24095781,42424.0,42420.0,0.00015]
["bitfinex","BTCUSD",1641917989903,0.372534,42423.0,42420.0,0.00015]
["bitfinex","BTCUSD",1641917990106,0.372534,42423.0,42418.0,0.00015]
["bitfinex","BTCUSD",1641917990305,0.24095781,42424.0,42418.0,0.00015]
["bitfinex","BTCUSD",1641917990508,0.42501719,42422.0,42418.0,0.00015]
["bitfinex","BTCUSD",1641917990904,0.24095781,42424.0,42418.0,0.00015]
["bitfinex","BTCUSD",1641917991106,0.24095781,42424.0,42417.0,0.00084835]
["bitfinex","BTCUSD",1641917991708,0.24095781,42424.0,42420.0,0.07357851]
["bitfinex","BTCUSD",1641917992106,0.4040932,42421.0,42420.0,0.00015]
["bitfinex","BTCUSD",1641917992308,0.372534,42421.0,42420.0,0.00015]
["bitfinex","BTCUSD",1641917992506,0.01,42423.0,42418.0,0.00015]
["bitfinex","BTCUSD",1641917992707,0.372534,42422.0,42418.0,0.00015]
["bitfinex","BTCUSD",1641917993109,0.00125771,42419.0,42417.0,0.00084836]
["bitfinex","BTCUSD",1641917993366,1.25,42421.0,42417.0,0.00084835]
["bitfinex","BTCUSD",1641917993367,2.05811229,42418.0,42417.0,0.00084835]
["bitfinex","BTCUSD",1641917993558,0.80811229,42418.0,42417.0,0.00084835]
["bitfinex","BTCUSD",1641917993759,0.39251203,42418.0,42417.0,0.00084835]
["bitfinex","BTCUSD",1641917994057,0.01877,42418.0,42405.0,0.00784184]
["bitfinex","BTCUSD",1641917994257,0.01877,42418.0,42417.0,0.06442686]
["bitfinex","BTCUSD",1641917994459,0.372534,42418.0,42408.0,0.06442686]
["bitfinex","BTCUSD",1641917994659,0.00128608,42417.0,42408.0,0.06442686]
["bitfinex","BTCUSD",1641917994858,0.39330006,42415.0,42409.0,0.00015]
["bitfinex","BTCUSD",1641917995259,0.00128608,42417.0,42409.0,0.00015]
["bitfinex","BTCUSD",1641917995460,0.00128608,42417.0,42412.0,0.06442686]
["bitfinex","BTCUSD",1641917995661,0.2,42415.0,42412.0,0.06442686]
["bitfinex","BTCUSD",1641917995859,0.372534,42414.0,42412.0,0.06442686]
["bitfinex","BTCUSD",1641917996160,0.058965,42415.0,42411.0,0.00057625]
["bitfinex","BTCUSD",1641917996359,0.97699297,42414.0,42411.0,0.00057625]
["bitfinex","BTCUSD",1641917996561,0.00128334,42412.0,42411.0,0.00057625]
["bitfinex","BTCUSD",1641917996762,1.17381734,42412.0,42402.0,0.00015]
["bitfinex","BTCUSD",1641917996963,1.622619,42411.0,42410.0,0.00057625]
["bitfinex","BTCUSD",1641917997206,1.622619,42411.0,42396.0,0.00015]
["bitfinex","BTCUSD",1641917997207,1.1,42409.0,42396.0,0.00015]
["bitfinex","BTCUSD",1641917997406,0.00126235,42400.0,42397.0,0.00015]
["bitfinex","BTCUSD",1641917997607,0.31071574,42399.0,42395.0,0.00015]
["bitfinex","BTCUSD",1641917997805,0.31071574,42399.0,42392.0,0.00015]
["bitfinex","BTCUSD",1641917997806,0.0433,42399.0,42392.0,0.00015]
["bitfinex","BTCUSD",1641917998006,0.00126134,42396.0,42392.0,0.00015]
["bitfinex","BTCUSD",1641917998208,0.31469416,42396.0,42392.0,0.00015]
["bitfinex","BTCUSD",1641917998406,0.0433,42403.0,42395.0,0.06442686]
["bitfinex","BTCUSD",1641917998606,0.32737197,42410.0,42397.0,0.06442686]
["bitfinex","BTCUSD",1641917998807,0.28719571,42409.0,42397.0,0.06442686]
["bitfinex","BTCUSD",1641917999006,0.28719571,42409.0,42398.0,0.00015]
["bitfinex","BTCUSD",1641917999208,0.30105085,42403.0,42398.0,0.06457686]
["bitfinex","BTCUSD",1641917999607,0.30105085,42403.0,42399.0,0.00015]
["bitfinex","BTCUSD",1641918000210,0.372667,42402.0,42399.0,5e-05]
["bitfinex","BTCUSD",1641918000412,0.30105085,42403.0,42401.0,0.06442686]
["bitfinex","BTCUSD",1641918000610,0.372667,42402.0,42401.0,0.06442686]
["bitfinex","BTCUSD",1641918000863,0.00127481,42405.0,42401.0,0.06442686]
["bitfinex","BTCUSD",1641918001054,0.5921,42418.0,42404.0,0.06442686]
["bitfinex","BTCUSD",1641918001055,0.00122422,42414.0,42404.0,0.06442686]
["bitfinex","BTCUSD",1641918001257,0.01,42418.0,42410.0,0.06442686]
["bitfinex","BTCUSD",1641918001455,0.01,42418.0,42417.0,0.06442686]
["bitfinex","BTCUSD",1641918001852,0.2743212,42418.0,42417.0,0.06442686]
["bitfinex","BTCUSD",1641918002057,0.32151319,42418.0,42408.0,0.00084848]
["bitfinex","BTCUSD",1641918002358,0.01,42418.0,42417.0,0.06442686]
["bitfinex","BTCUSD",1641918002754,0.01,42418.0,42405.0,0.32480544]
["bitfinex","BTCUSD",1641918002755,0.93563314,42410.0,42405.0,0.33125479]
["bitfinex","BTCUSD",1641918002954,0.93563314,42410.0,42408.0,0.00084851]
["bitfinex","BTCUSD",1641918003255,0.86403314,42410.0,42409.0,0.13651049]
["bitfinex","BTCUSD",1641918003456,0.86403314,42410.0,42409.0,0.37905077]
["bitfinex","BTCUSD",1641918003654,0.86403314,42410.0,42409.0,0.00589112]
["bitfinex","BTCUSD",1641918003853,0.86361387,42410.0,42408.0,0.56603373]
["bitfinex","BTCUSD",1641918004053,0.86361387,42410.0,42408.0,0.52224192]
["bitfinex","BTCUSD",1641918004707,0.01,42418.0,42409.0,0.05137228]
["bitfinex","BTCUSD",1641918004906,0.01,42418.0,42412.0,0.00501026]
["bitfinex","BTCUSD",1641918005106,0.01,42418.0,42413.0,0.41033684]
["bitfinex","BTCUSD",1641918005307,0.01,42418.0,42413.0,0.372667]
["bitfinex","BTCUSD",1641918005507,0.32207307,42418.0,42410.0,0.00729003]
["bitfinex","BTCUSD",1641918005708,0.32207307,42418.0,42411.0,0.41697972]
["bitfinex","BTCUSD",1641918005907,0.32207307,42418.0,42411.0,0.41446196]
["bitfinex","BTCUSD",1641918006110,0.01,42418.0,42411.0,0.41446196]
["bitfinex","BTCUSD",1641918006308,0.01,42418.0,42411.0,0.372667]
["bitfinex","BTCUSD",1641918006707,0.01,42418.0,42408.0,0.52563168]
["bitfinex","BTCUSD",1641918006909,0.01,42418.0,42409.0,0.372667]
["bitfinex","BTCUSD",1641918007111,0.01,42418.0,42411.0,0.04458093]
["bitfinex","BTCUSD",1641918007308,0.01,42418.0,42412.0,0.40576129]
["bitfinex","BTCUSD",1641918007309,0.02,42418.0,42412.0,0.40576129]
["bitfinex","BTCUSD",1641918007709,0.02,42418.0,42412.0,0.372667]
["bitfinex","BTCUSD",1641918007910,0.02,42418.0,42409.0,0.39205704]
["bitfinex","BTCUSD",1641918008109,0.02,42418.0,42408.0,0.47979041]
["bitfinex","BTCUSD",1641918008110,0.02,42418.0,42410.0,0.372667]
["bitfinex","BTCUSD",1641918008365,0.02,42418.0,42408.0,0.00814283]
["bitfinex","BTCUSD",1641918008559,0.27461954,42416.0,42408.0,0.00084849]
["bitfinex","BTCUSD",1641918008763,0.27461954,42416.0,42405.0,0.04078023]
["bitfinex","BTCUSD",1641918008960,0.0012124,42414.0,42408.0,0.00084848]
["bitfinex","BTCUSD",1641918009161,0.00126022,42409.0,42408.0,0.00084848]
["bitfinex","BTCUSD",1641918009461,1.62392722,42409.0,42408.0,0.00084848]
["bitfinex","BTCUSD",1641918009663,0.37392722,42409.0,42408.0,0.00084848]
["bitfinex","BTCUSD",1641918009860,1.05315098,42409.0,42397.0,5e-05]
["bitfinex","BTCUSD",1641918010061,1.25,42400.0,42394.0,0.07513615]
["bitfinex","BTCUSD",1641918010260,0.95120015,42398.0,42392.0,0.60585554]
["bitfinex","BTCUSD",1641918010463,0.95120015,42398.0,42386.0,0.68897739]
["bitfinex","BTCUSD",1641918010464,0.00127673,42393.0,42386.0,0.68897739]
["bitfinex","BTCUSD",1641918010661,0.00127673,42393.0,42385.0,0.00339564]
["bitfinex","BTCUSD",1641918010662,0.00127928,42386.0,42385.0,0.00339564]
["bitfinex","BTCUSD",1641918011168,0.47360356,42390.0,42385.0,0.372667]
["bitfinex","BTCUSD",1641918011169,0.27937156,42390.0,42385.0,0.372667]
["bitfinex","BTCUSD",1641918011367,0.00126038,42389.0,42384.0,0.009442]
["bitfinex","BTCUSD",1641918011761,0.00126038,42389.0,42381.0,0.013438]
["bitfinex","BTCUSD",1641918011762,0.00128279,42385.0,42383.0,7.51931599]
["bitfinex","BTCUSD",1641918011962,0.00129335,42384.0,42383.0,6.78931599]
["bitfinex","BTCUSD",1641918012207,0.00129335,42384.0,42383.0,5.79061599]
["bitfinex","BTCUSD",1641918012408,0.00129335,42384.0,42383.0,2.43231599]
["bitfinex","BTCUSD",1641918012610,0.69776972,42384.0,42383.0,2.33241599]
["bitfinex","BTCUSD",1641918013007,0.30678672,42384.0,42383.0,2.33241599]
["bitfinex","BTCUSD",1641918013206,0.24776972,42384.0,42383.0,2.33241599]
["bitfinex","BTCUSD",1641918013407,0.24776972,42384.0,42383.0,2.32897209]
["bitfinex","BTCUSD",1641918013606,0.00129335,42384.0,42383.0,2.32897209]
["bitfinex","BTCUSD",1641918014010,0.27937156,42390.0,42383.0,2.70163909]
["bitfinex","BTCUSD",1641918014209,0.27937156,42390.0,42383.0,2.32897209]
["bitfinex","BTCUSD",1641918014506,0.26254901,42387.0,42383.0,2.32897209]
["bitfinex","BTCUSD",1641918014707,0.27937156,42390.0,42384.0,0.372667]
["bitfinex","BTCUSD",1641918014906,0.27937156,42390.0,42383.0,2.32982088]
["bitfinex","BTCUSD",1641918015108,0.33837256,42390.0,42383.0,2.32982088]
["bitfinex","BTCUSD",1641918015307,0.27937156,42390.0,42383.0,2.37252166]
["bitfinex","BTCUSD",1641918015508,0.27937156,42390.0,42384.0,0.372667]
["bitfinex","BTCUSD",1641918015710,0.35,42389.0,42383.0,1.74518866]
["bitfinex","BTCUSD",1641918015966,0.27937156,42390.0,42383.0,1.74433987]
["bitfinex","BTCUSD",1641918016165,0.059002,42389.0,42384.0,0.00084878]
["bitfinex","BTCUSD",1641918016370,0.42,42398.0,42384.0,0.74024417]
["bitfinex","BTCUSD",1641918016568,0.00123692,42393.0,42384.0,0.00084878]
["bitfinex","BTCUSD",1641918016866,0.28709072,42390.0,42384.0,0.00084878]
["bitfinex","BTCUSD",1641918017068,0.00126257,42391.0,42385.0,0.367934]
["bitfinex","BTCUSD",1641918017265,0.00122913,42386.0,42385.0,0.00084877]
["bitfinex","BTCUSD",1641918017466,1.32660913,42386.0,42385.0,0.00084877]
["bitfinex","BTCUSD",1641918017666,1.25,42385.0,42379.0,0.00339558]
["bitfinex","BTCUSD",1641918017867,1.25,42385.0,42368.0,0.3453]
["bitfinex","BTCUSD",1641918017868,1.25,42382.0,42368.0,0.3453]
["bitfinex","BTCUSD",1641918018066,0.00120724,42370.0,42368.0,0.3453]
["bitfinex","BTCUSD",1641918018270,0.00120724,42370.0,42360.0,0.00015]
["bitfinex","BTCUSD",1641918018271,0.0012788,42369.0,42360.0,0.00015]
["bitfinex","BTCUSD",1641918018464,0.0012788,42369.0,42359.0,0.00015]
["bitfinex","BTCUSD",1641918018465,0.00127877,42363.0,42359.0,0.00015]
["bitfinex","BTCUSD",1641918018665,0.29638979,42362.0,42359.0,0.00015]
["bitfinex","BTCUSD",1641918018865,0.79638979,42362.0,42358.0,0.00015]
["bitfinex","BTCUSD",1641918019070,0.67037035,42362.0,42361.0,0.00415]
["bitfinex","BTCUSD",1641918019268,0.6,42361.0,42358.0,0.00015]
["bitfinex","BTCUSD",1641918019469,0.372732,42360.0,42358.0,0.00015]
["bitfinex","BTCUSD",1641918019708,0.372732,42360.0,42352.0,0.00015]
["bitfinex","BTCUSD",1641918019709,0.059046,42359.0,42352.0,0.00015]
["bitfinex","BTCUSD",1641918019910,0.059046,42359.0,42349.0,0.54649337]
["bitfinex","BTCUSD",1641918020410,0.00015,42360.0,42351.0,0.03394571]
["bitfinex","BTCUSD",1641918020614,0.00015,42360.0,42352.0,0.020607]
["bitfinex","BTCUSD",1641918020809,0.00125091,42356.0,42353.0,0.03902999]
["bitfinex","BTCUSD",1641918021109,0.26681046,42356.0,42354.0,0.372763]
["bitfinex","BTCUSD",1641918021308,0.26681046,42356.0,42353.0,0.00057133]
["bitfinex","BTCUSD",1641918021909,0.00125091,42356.0,42353.0,0.00057133]
["bitfinex","BTCUSD",1641918022110,0.00125091,42356.0,42354.0,0.3728]
["bitfinex","BTCUSD",1641918022311,0.00015,42360.0,42352.0,0.0008492]
["bitfinex","BTCUSD",1641918022510,0.00015,42360.0,42353.0,0.3728]
["bitfinex","BTCUSD",1641918022710,0.00015,42360.0,42353.0,0.41745183]
["bitfinex","BTCUSD",1641918022911,0.00015,42360.0,42356.0,0.059023]
["bitfinex","BTCUSD",1641918023110,0.00015,42360.0,42357.0,0.04908133]
["bitfinex","BTCUSD",1641918023363,0.00015,42360.0,42356.0,0.00084915]
["bitfinex","BTCUSD",1641918023757,0.66,42362.0,42356.0,0.00084915]
["bitfinex","BTCUSD",1641918023758,0.65962589,42362.0,42356.0,0.00084915]
["bitfinex","BTCUSD",1641918024057,0.67092715,42357.0,42356.0,0.00084915]
["bitfinex","BTCUSD",1641918024260,0.27092715,42357.0,42356.0,0.00084915]
["bitfinex","BTCUSD",1641918024457,0.27092715,42357.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641918024656,0.00124392,42358.0,42354.0,0.00084917]
["bitfinex","BTCUSD",1641918024857,0.00124392,42358.0,42350.0,0.03490907]
["bitfinex","BTCUSD",1641918024858,0.65962589,42362.0,42350.0,0.10122388]
["bitfinex","BTCUSD",1641918025059,0.65962589,42362.0,42360.0,0.04401368]
["bitfinex","BTCUSD",1641918025256,0.65962589,42362.0,42361.0,0.03850129]
["bitfinex","BTCUSD",1641918025457,0.65962589,42362.0,42357.0,0.09801084]
["bitfinex","BTCUSD",1641918025659,0.65962589,42362.0,42360.0,1.88473896]
["bitfinex","BTCUSD",1641918025856,0.65962589,42362.0,42361.0,0.46582459]
["bitfinex","BTCUSD",1641918026056,0.65962589,42362.0,42361.0,0.42834423]
["bitfinex","BTCUSD",1641918026259,0.65962589,42362.0,42361.0,0.4228]
["bitfinex","BTCUSD",1641918026557,0.65962589,42362.0,42361.0,0.3728]
["bitfinex","BTCUSD",1641918026859,0.019842,42361.0,42355.0,0.0435]
["bitfinex","BTCUSD",1641918027112,0.00123817,42356.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641918027311,0.00123192,42351.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641918027510,0.00123192,42351.0,42347.0,0.54649337]
["bitfinex","BTCUSD",1641918027710,0.39763407,42354.0,42348.0,0.37295]
["bitfinex","BTCUSD",1641918028010,0.00121501,42353.0,42349.0,0.00015]
["bitfinex","BTCUSD",1641918028412,0.27691579,42357.0,42349.0,0.00015]
["bitfinex","BTCUSD",1641918028413,0.3728,42352.0,42349.0,0.00015]
["bitfinex","BTCUSD",1641918028611,0.3728,42352.0,42342.0,0.00015]
["bitfinex","BTCUSD",1641918028812,0.07394302,42354.0,42342.0,0.00015]
["bitfinex","BTCUSD",1641918029012,0.3250945,42348.0,42342.0,0.00015]
["bitfinex","BTCUSD",1641918029317,0.00122855,42343.0,42342.0,0.00015]
["bitfinex","BTCUSD",1641918029520,0.91311053,42343.0,42342.0,0.00015]
["bitfinex","BTCUSD",1641918029715,0.45725053,42343.0,42340.0,0.00269764]
["bitfinex","BTCUSD",1641918029912,0.00129458,42341.0,42340.0,0.00269764]
["bitfinex","BTCUSD",1641918030314,0.0435,42354.0,42331.0,0.0119131]
["bitfinex","BTCUSD",1641918030514,0.00124786,42350.0,42335.0,0.118087]
["bitfinex","BTCUSD",1641918030713,0.00124786,42350.0,42341.0,0.44635933]
["bitfinex","BTCUSD",1641918030714,0.00139786,42350.0,42341.0,0.44635933]
["bitfinex","BTCUSD",1641918030960,0.36282213,42352.0,42332.0,1.2]
["bitfinex","BTCUSD",1641918030964,0.35921999,42352.0,42332.0,1.2]
["bitfinex","BTCUSD",1641918031162,0.35921999,42352.0,42335.0,0.00126344]
["bitfinex","BTCUSD",1641918031163,0.35320732,42351.0,42335.0,0.00126344]
["bitfinex","BTCUSD",1641918031361,0.27572494,42346.0,42340.0,0.00015]
["bitfinex","BTCUSD",1641918031559,0.28806108,42341.0,42340.0,0.00015]
["bitfinex","BTCUSD",1641918031761,0.28806108,42341.0,42336.0,0.00015]
["bitfinex","BTCUSD",1641918032164,0.28806108,42341.0,42332.0,0.00015]
["bitfinex","BTCUSD",1641918032362,0.44825445,42350.0,42339.0,0.35574102]
["bitfinex","BTCUSD",1641918032563,0.44825445,42350.0,42333.0,0.00128682]
["bitfinex","BTCUSD",1641918032767,0.36495294,42347.0,42340.0,0.00015]
["bitfinex","BTCUSD",1641918032964,0.36495294,42347.0,42338.0,0.00127854]
["bitfinex","BTCUSD",1641918033162,0.36495294,42347.0,42339.0,0.00015]
["bitfinex","BTCUSD",1641918033363,0.34737572,42346.0,42339.0,0.00015]
["bitfinex","BTCUSD",1641918033564,0.38700114,42340.0,42339.0,0.00015]
["bitfinex","BTCUSD",1641918033964,0.70081159,42340.0,42339.0,0.00015]
["bitfinex","BTCUSD",1641918034364,0.70081159,42340.0,42337.0,0.00055744]
["bitfinex","BTCUSD",1641918034612,0.70081159,42340.0,42338.0,0.00015]
["bitfinex","BTCUSD",1641918034819,1.17283,42339.0,42338.0,0.00015]
["bitfinex","BTCUSD",1641918035014,0.78219578,42339.0,42338.0,0.00015]
["bitfinex","BTCUSD",1641918035214,1.04284242,42339.0,42338.0,0.00015]
["bitfinex","BTCUSD",1641918035416,0.27283,42339.0,42338.0,0.00015]
["bitfinex","BTCUSD",1641918035614,0.27283,42339.0,42336.0,0.00055745]
["bitfinex","BTCUSD",1641918035813,0.27283,42339.0,42337.0,0.00015]
["bitfinex","BTCUSD",1641918036013,0.27283,42339.0,42327.0,0.54848559]
["bitfinex","BTCUSD",1641918036014,0.331902,42339.0,42327.0,0.54848559]
["bitfinex","BTCUSD",1641918036214,0.059072,42339.0,42327.0,0.54848559]
["bitfinex","BTCUSD",1641918036413,0.35936924,42338.0,42327.0,0.54848559]
["bitfinex","BTCUSD",1641918036615,0.70096159,42340.0,42327.0,0.54848559]
["bitfinex","BTCUSD",1641918036616,0.00030586,42335.0,42327.0,0.54848559]
["bitfinex","BTCUSD",1641918036817,0.6369905,42333.0,42327.0,0.54848559]
["bitfinex","BTCUSD",1641918037419,0.26765115,42334.0,42327.0,0.29848559]
["bitfinex","BTCUSD",1641918037918,0.00030586,42332.0,42327.0,0.29848559]
["bitfinex","BTCUSD",1641918038118,0.00030586,42332.0,42331.0,0.251064]
["bitfinex","BTCUSD",1641918038663,0.00015,42340.0,42337.0,0.00126341]
["bitfinex","BTCUSD",1641918038960,0.00015,42340.0,42338.0,0.0435]
["bitfinex","BTCUSD",1641918039160,0.00015,42340.0,42338.0,0.07634793]
["bitfinex","BTCUSD",1641918039360,0.00015,42340.0,42339.0,0.372748]
["bitfinex","BTCUSD",1641918039560,0.26445737,42344.0,42339.0,0.416248]
["bitfinex","BTCUSD",1641918039760,0.26445737,42344.0,42340.0,0.00015]
["bitfinex","BTCUSD",1641918039963,0.26445737,42344.0,42332.0,0.9301]
["bitfinex","BTCUSD",1641918039964,0.19635,42340.0,42332.0,0.9301]
["bitfinex","BTCUSD",1641918040162,0.19635,42340.0,42333.0,0.416297]
["bitfinex","BTCUSD",1641918040360,0.19635,42340.0,42334.0,0.0435]
["bitfinex","BTCUSD",1641918040561,0.19635,42340.0,42335.0,0.0435]
["bitfinex","BTCUSD",1641918040761,0.19635,42340.0,42331.0,0.35936924]
["bitfinex","BTCUSD",1641918040762,0.19635,42340.0,42336.0,0.416277]
["bitfinex","BTCUSD",1641918040961,0.00015,42350.0,42337.0,0.0435]
["bitfinex","BTCUSD",1641918041160,0.00015,42350.0,42337.0,0.03972174]
["bitfinex","BTCUSD",1641918041360,0.00029889,42340.0,42337.0,0.03972174]
["bitfinex","BTCUSD",1641918042409,0.45188954,42344.0,42337.0,0.03972174]
["bitfinex","BTCUSD",1641918042613,0.0004186,42341.0,42337.0,0.03972174]
["bitfinex","BTCUSD",1641918043012,0.30636642,42338.0,42337.0,0.03972174]
["bitfinex","BTCUSD",1641918043309,0.30636642,42338.0,42329.0,0.00015]
["bitfinex","BTCUSD",1641918043310,0.67923042,42338.0,42329.0,0.00015]
["bitfinex","BTCUSD",1641918043511,0.30636642,42338.0,42329.0,0.00015]
["bitfinex","BTCUSD",1641918043811,0.00041857,42336.0,42328.0,0.00099954]
["bitfinex","BTCUSD",1641918044211,0.00127755,42331.0,42329.0,0.00015]
["bitfinex","BTCUSD",1641918044410,1.61078333,42330.0,42329.0,0.00015]
["bitfinex","BTCUSD",1641918044911,0.66078333,42330.0,42329.0,0.00015]
["bitfinex","BTCUSD",1641918045114,0.372864,42330.0,42329.0,0.00015]
["bitfinex","BTCUSD",1641918045317,0.11858952,42334.0,42328.0,0.00015]
["bitfinex","BTCUSD",1641918045318,0.00041852,42334.0,42328.0,0.00015]
["bitfinex","BTCUSD",1641918045959,0.05076969,42350.0,42328.0,0.00015]
["bitfinex","BTCUSD",1641918045960,0.36593564,42349.0,42328.0,0.00689393]
["bitfinex","BTCUSD",1641918046159,0.36593564,42349.0,42329.0,0.38113671]
["bitfinex","BTCUSD",1641918046160,0.00041854,42334.0,42329.0,0.38113671]
["bitfinex","BTCUSD",1641918046361,0.36593564,42349.0,42336.0,0.43339239]
["bitfinex","BTCUSD",1641918046362,0.4229895,42347.0,42336.0,0.43339239]
["bitfinex","BTCUSD",1641918046558,0.4229895,42347.0,42336.0,0.46863724]
["bitfinex","BTCUSD",1641918046758,0.4229895,42347.0,42337.0,0.00124342]
["bitfinex","BTCUSD",1641918047058,0.36593564,42346.0,42330.0,0.04365]
["bitfinex","BTCUSD",1641918047257,0.36593564,42346.0,42332.0,0.00120344]
["bitfinex","BTCUSD",1641918047258,0.8235097,42346.0,42332.0,0.00120344]
["bitfinex","BTCUSD",1641918047661,0.059069,42341.0,42330.0,0.04365]
["bitfinex","BTCUSD",1641918047857,0.059069,42341.0,42330.0,0.00015]
["bitfinex","BTCUSD",1641918047858,0.28579826,42337.0,42330.0,0.00015]
["bitfinex","BTCUSD",1641918048259,0.372864,42336.0,42329.0,0.00015]
["bitfinex","BTCUSD",1641918048458,0.28579826,42337.0,42325.0,0.00015]
["bitfinex","BTCUSD",1641918048659,0.28579826,42337.0,42324.0,0.03580227]
["bitfinex","BTCUSD",1641918048861,0.28579826,42337.0,42327.0,0.00126241]
["bitfinex","BTCUSD",1641918049062,0.28579826,42337.0,42328.0,0.15]
["bitfinex","BTCUSD",1641918049260,0.26239296,42335.0,42328.0,0.00015]
["bitfinex","BTCUSD",1641918049611,0.46593564,42345.0,42339.0,0.48642255]
["bitfinex","BTCUSD",1641918049812,0.24283361,42336.0,42329.0,0.00015]
["bitfinex","BTCUSD",1641918050011,0.24283361,42336.0,42323.0,0.39490487]
["bitfinex","BTCUSD",1641918050012,0.24283361,42336.0,42325.0,0.00015]
["bitfinex","BTCUSD",1641918050216,0.24283361,42336.0,42326.0,0.372864]
["bitfinex","BTCUSD",1641918050413,0.44136609,42334.0,42326.0,0.372864]
["bitfinex","BTCUSD",1641918050613,0.44136609,42334.0,42327.0,0.00015]
["bitfinex","BTCUSD",1641918050813,0.44136609,42334.0,42318.0,0.04823334]
["bitfinex","BTCUSD",1641918051014,0.00015,42330.0,42328.0,0.00084952]
["bitfinex","BTCUSD",1641918051215,0.00129034,42329.0,42328.0,0.00084952]
["bitfinex","BTCUSD",1641918051416,0.24147485,42329.0,42328.0,0.00084952]
["bitfinex","BTCUSD",1641918051617,0.822864,42328.0,42317.0,0.04274818]
["bitfinex","BTCUSD",1641918051817,0.37598649,42328.0,42317.0,0.04274818]
["bitfinex","BTCUSD",1641918052116,1.0,42320.0,42315.0,0.04721836]
["bitfinex","BTCUSD",1641918052719,1.0,42320.0,42317.0,0.36036377]
["bitfinex","BTCUSD",1641918053366,0.00015,42330.0,42318.0,1.18993399]
["bitfinex","BTCUSD",1641918053563,0.00015,42330.0,42320.0,0.00127029]
["bitfinex","BTCUSD",1641918053763,0.00015,42330.0,42324.0,0.367864]
["bitfinex","BTCUSD",1641918053962,0.00015,42330.0,42327.0,0.00123496]
["bitfinex","BTCUSD",1641918054163,0.00015,42330.0,42328.0,0.41136]
["bitfinex","BTCUSD",1641918056663,0.00015,42330.0,42328.0,0.36786]
["bitfinex","BTCUSD",1641918057311,0.00015,42330.0,42327.0,0.00123496]
["bitfinex","BTCUSD",1641918057511,0.00015,42330.0,42321.0,0.0435]
["bitfinex","BTCUSD",1641918057710,0.00015,42330.0,42322.0,0.367913]
["bitfinex","BTCUSD",1641918057915,0.00015,42330.0,42322.0,0.362913]
["bitfinex","BTCUSD",1641918058110,0.00044583,42328.0,42322.0,0.362913]
["bitfinex","BTCUSD",1641918058911,1.25,42327.0,42317.0,0.01072963]
["bitfinex","BTCUSD",1641918059113,0.00124896,42322.0,42317.0,0.01072963]
["bitfinex","BTCUSD",1641918059513,0.00015,42330.0,42318.0,0.74846988]
["bitfinex","BTCUSD",1641918059711,0.26246306,42328.0,42317.0,0.01072963]
["bitfinex","BTCUSD",1641918059914,0.26246306,42328.0,42318.0,0.362954]
["bitfinex","BTCUSD",1641918060312,0.24,42328.0,42319.0,0.0396193]
["bitfinex","BTCUSD",1641918060515,0.24,42328.0,42320.0,0.40427484]
["bitfinex","BTCUSD",1641918060711,0.24,42328.0,42321.0,0.05461103]
["bitfinex","BTCUSD",1641918060961,0.00015,42330.0,42325.0,0.362892]
["bitfinex","BTCUSD",1641918061264,0.00015,42330.0,42327.0,0.12491372]
["bitfinex","BTCUSD",1641918061464,0.00015,42330.0,42326.0,0.05141745]
["bitfinex","BTCUSD",1641918061465,0.00015,42330.0,42328.0,0.40636]
["bitfinex","BTCUSD",1641918061760,0.00015,42330.0,42329.0,0.0435]
["bitfinex","BTCUSD",1641918062364,0.00015,42340.0,42329.0,0.40635]
["bitfinex","BTCUSD",1641918062560,0.5,42339.0,42330.0,0.0435]
["bitfinex","BTCUSD",1641918062763,0.00015,42340.0,42331.0,0.0435]
["bitfinex","BTCUSD",1641918062961,0.00045206,42337.0,42332.0,0.42200584]
["bitfinex","BTCUSD",1641918063167,0.00045206,42337.0,42332.0,0.83257683]
["bitfinex","BTCUSD",1641918063563,0.00045206,42337.0,42332.0,0.89163283]
["bitfinex","BTCUSD",1641918063764,0.00045206,42337.0,42333.0,0.41019997]
["bitfinex","BTCUSD",1641918063963,0.00015,42340.0,42335.0,0.04314895]
["bitfinex","BTCUSD",1641918064163,0.00045206,42337.0,42336.0,0.55538619]
["bitfinex","BTCUSD",1641918064362,0.28662829,42355.0,42336.0,0.55538619]
["bitfinex","BTCUSD",1641918064363,0.28662829,42355.0,42337.0,1.25566235]
["bitfinex","BTCUSD",1641918064607,0.38936539,42348.0,42343.0,0.05904]
["bitfinex","BTCUSD",1641918064807,0.39065922,42348.0,42344.0,0.0435]
["bitfinex","BTCUSD",1641918065004,0.39065922,42348.0,42343.0,0.0435]
["bitfinex","BTCUSD",1641918065005,0.29301442,42347.0,42343.0,0.0435]
["bitfinex","BTCUSD",1641918065208,0.00120067,42344.0,42343.0,0.0435]
["bitfinex","BTCUSD",1641918065406,0.37406867,42344.0,42343.0,0.0435]
["bitfinex","BTCUSD",1641918065605,0.25500095,42342.0,42337.0,0.0435]
["bitfinex","BTCUSD",1641918066208,0.29223827,42338.0,42337.0,0.0435]
["bitfinex","BTCUSD",1641918066517,0.29223827,42338.0,42330.0,0.63536354]
["bitfinex","BTCUSD",1641918066518,1.51634679,42338.0,42330.0,0.63536354]
["bitfinex","BTCUSD",1641918066706,0.29347879,42338.0,42330.0,0.63536354]
["bitfinex","BTCUSD",1641918066908,0.41813147,42335.0,42330.0,0.63536354]
["bitfinex","BTCUSD",1641918067109,0.25253659,42332.0,42330.0,0.00015]
["bitfinex","BTCUSD",1641918067308,0.36612469,42337.0,42330.0,0.00015]
["bitfinex","BTCUSD",1641918067507,0.1435,42352.0,42324.0,0.00015]
["bitfinex","BTCUSD",1641918067508,0.01,42332.0,42324.0,0.00015]
["bitfinex","BTCUSD",1641918067807,0.01,42332.0,42328.0,0.059062]
["bitfinex","BTCUSD",1641918068007,0.01,42332.0,42327.0,0.00125424]
["bitfinex","BTCUSD",1641918068206,0.01,42332.0,42329.0,0.00015]
["bitfinex","BTCUSD",1641918068460,0.01,42332.0,42330.0,0.36463362]
["bitfinex","BTCUSD",1641918068858,0.01,42332.0,42330.0,0.00015]
["bitfinex","BTCUSD",1641918069258,0.01,42332.0,42328.0,0.00015]
["bitfinex","BTCUSD",1641918070060,0.32378378,42329.0,42328.0,0.00015]
["bitfinex","BTCUSD",1641918070258,0.01,42332.0,42328.0,0.00015]
["bitfinex","BTCUSD",1641918070562,0.25,42332.0,42328.0,0.00015]
["bitfinex","BTCUSD",1641918071358,0.01274905,42338.0,42328.0,0.00015]
["bitfinex","BTCUSD",1641918071558,0.02362,42331.0,42328.0,0.00015]
["bitfinex","BTCUSD",1641918071758,0.01274905,42338.0,42330.0,1.25]
["bitfinex","BTCUSD",1641918071960,0.01274905,42338.0,42331.0,0.0435]
["bitfinex","BTCUSD",1641918072406,0.01274905,42338.0,42336.0,0.38925723]
["bitfinex","BTCUSD",1641918072806,0.01274905,42338.0,42332.0,0.93950315]
["bitfinex","BTCUSD",1641918073008,0.01274905,42338.0,42333.0,0.0435]
["bitfinex","BTCUSD",1641918073808,0.29726402,42334.0,42333.0,0.0435]
["bitfinex","BTCUSD",1641918074007,0.29726402,42334.0,42333.0,1.64095428]
["bitfinex","BTCUSD",1641918074008,0.29851193,42334.0,42333.0,1.64095428]
["bitfinex","BTCUSD",1641918074208,1.30909375,42334.0,42333.0,1.64095428]
["bitfinex","BTCUSD",1641918074408,0.60909375,42334.0,42333.0,1.64095428]
["bitfinex","BTCUSD",1641918074610,0.70909375,42334.0,42333.0,1.64095428]
["bitfinex","BTCUSD",1641918074809,0.60909375,42334.0,42333.0,1.64095428]
["bitfinex","BTCUSD",1641918075010,0.60909375,42334.0,42330.0,0.00015]
["bitfinex","BTCUSD",1641918075212,1.40872623,42331.0,42330.0,0.00015]
["bitfinex","BTCUSD",1641918075413,0.78159423,42331.0,42325.0,0.00015]
["bitfinex","BTCUSD",1641918075610,0.059085,42328.0,42325.0,0.00015]
["bitfinex","BTCUSD",1641918075868,0.0012891,42326.0,42325.0,0.00015]
["bitfinex","BTCUSD",1641918076259,0.27523927,42326.0,42323.0,0.00015]
["bitfinex","BTCUSD",1641918076457,0.42636693,42325.0,42322.0,0.00084961]
["bitfinex","BTCUSD",1641918076660,0.36659819,42324.0,42322.0,0.00084961]
["bitfinex","BTCUSD",1641918076857,0.30750619,42324.0,42323.0,0.00015]
["bitfinex","BTCUSD",1641918077457,0.57133019,42324.0,42323.0,0.00015]
["bitfinex","BTCUSD",1641918077658,0.63041919,42324.0,42321.0,0.0008496]
["bitfinex","BTCUSD",1641918077857,0.63041919,42324.0,42322.0,0.00015]
["bitfinex","BTCUSD",1641918078058,0.372868,42323.0,42322.0,0.00015]
["bitfinex","BTCUSD",1641918078859,0.372868,42323.0,42320.0,0.00084961]
["bitfinex","BTCUSD",1641918079057,0.059092,42322.0,42321.0,0.00015]
["bitfinex","BTCUSD",1641918079257,0.80646749,42322.0,42321.0,0.00015]
["bitfinex","BTCUSD",1641918079460,0.43196,42322.0,42321.0,0.00015]
["bitfinex","BTCUSD",1641918079708,0.53196,42322.0,42321.0,0.00015]
["bitfinex","BTCUSD",1641918080010,0.53317942,42322.0,42320.0,0.0003]
["bitfinex","BTCUSD",1641918080210,1.1,42321.0,42320.0,0.0003]
["bitfinex","BTCUSD",1641918080408,1.81249773,42321.0,42320.0,0.0003]
["bitfinex","BTCUSD",1641918080613,0.81249773,42321.0,42320.0,0.0003]
["bitfinex","BTCUSD",1641918080809,0.37411185,42321.0,42320.0,0.0003]
["bitfinex","BTCUSD",1641918081310,0.1,42329.0,42319.0,0.0003]
["bitfinex","BTCUSD",1641918081311,0.0435,42329.0,42319.0,0.0003]
["bitfinex","BTCUSD",1641918081512,0.00122076,42333.0,42319.0,0.0003]
["bitfinex","BTCUSD",1641918081709,0.35706542,42329.0,42319.0,0.0003]
["bitfinex","BTCUSD",1641918082110,0.35706542,42329.0,42322.0,0.00084959]
["bitfinex","BTCUSD",1641918082311,0.24112599,42328.0,42322.0,0.00084959]
["bitfinex","BTCUSD",1641918082509,0.24112599,42328.0,42323.0,0.00015]
["bitfinex","BTCUSD",1641918083368,0.33505511,42327.0,42323.0,0.00015]
["bitfinex","BTCUSD",1641918083556,0.33505511,42327.0,42322.0,0.00079939]
["bitfinex","BTCUSD",1641918084059,0.42176045,42325.0,42322.0,0.00079939]
["bitfinex","BTCUSD",1641918084259,0.0012043,42324.0,42322.0,0.00079939]
["bitfinex","BTCUSD",1641918084456,0.24112599,42328.0,42323.0,0.00015]
["bitfinex","BTCUSD",1641918084958,0.00129578,42325.0,42322.0,0.00015]
["bitfinex","BTCUSD",1641918085556,0.34460455,42325.0,42322.0,0.00015]
["bitfinex","BTCUSD",1641918085956,0.34460455,42325.0,42321.0,0.0007994]
["bitfinex","BTCUSD",1641918085957,0.42457601,42324.0,42321.0,0.0007994]
["bitfinex","BTCUSD",1641918086158,0.76702453,42323.0,42321.0,0.0007994]
["bitfinex","BTCUSD",1641918086357,0.37114594,42322.0,42321.0,0.0007994]
["bitfinex","BTCUSD",1641918086557,0.74401394,42322.0,42321.0,0.0007994]
["bitfinex","BTCUSD",1641918086761,0.74401394,42322.0,42321.0,0.00015]
["bitfinex","BTCUSD",1641918086762,0.84027344,42322.0,42321.0,0.00015]
["bitfinex","BTCUSD",1641918087211,0.84027344,42322.0,42319.0,0.00079942]
["bitfinex","BTCUSD",1641918087212,1.63962941,42322.0,42319.0,0.00079942]
["bitfinex","BTCUSD",1641918087412,0.372868,42321.0,42320.0,0.0003]
["bitfinex","BTCUSD",1641918087612,0.7785967,42321.0,42320.0,0.0003]
["bitfinex","BTCUSD",1641918088013,0.8785967,42321.0,42320.0,0.0003]
["bitfinex","BTCUSD",1641918088312,0.37414185,42321.0,42320.0,0.0003]
["bitfinex","BTCUSD",1641918088514,0.37414185,42321.0,42318.0,0.00081222]
["bitfinex","BTCUSD",1641918088713,0.37414185,42321.0,42320.0,0.0003]
["bitfinex","BTCUSD",1641918088912,0.37414185,42321.0,42319.0,0.0003]
["bitfinex","BTCUSD",1641918089316,0.00128494,42320.0,42319.0,0.0003]
["bitfinex","BTCUSD",1641918089513,0.73448083,42320.0,42305.0,0.63521354]
["bitfinex","BTCUSD",1641918089713,0.00122747,42313.0,42310.0,0.55504092]
["bitfinex","BTCUSD",1641918090115,0.28006397,42311.0,42310.0,0.55504092]
["bitfinex","BTCUSD",1641918090716,0.28006397,42311.0,42307.0,0.55504092]
["bitfinex","BTCUSD",1641918091558,0.28006397,42311.0,42305.0,0.55504092]
["bitfinex","BTCUSD",1641918091863,0.28402243,42314.0,42307.0,0.00080923]
["bitfinex","BTCUSD",1641918092760,0.28363959,42314.0,42307.0,0.55504092]
["bitfinex","BTCUSD",1641918092958,0.42012315,42313.0,42308.0,0.00080921]
["bitfinex","BTCUSD",1641918093160,0.03181957,42314.0,42308.0,0.00080921]
["bitfinex","BTCUSD",1641918093559,0.00038286,42314.0,42308.0,0.00080921]
["bitfinex","BTCUSD",1641918093959,0.23707526,42313.0,42305.0,0.55504092]
["bitfinex","BTCUSD",1641918094162,0.45623833,42325.0,42305.0,0.55504092]
["bitfinex","BTCUSD",1641918094163,0.0999,42328.0,42311.0,0.00121974]
["bitfinex","BTCUSD",1641918094466,0.1,42329.0,42318.0,0.00125225]
["bitfinex","BTCUSD",1641918094712,0.10015,42330.0,42323.0,0.0012067]
["bitfinex","BTCUSD",1641918094909,0.1,42326.0,42324.0,0.0435]
["bitfinex","BTCUSD",1641918095208,0.00015,42330.0,42325.0,0.33940524]
["bitfinex","BTCUSD",1641918095409,0.00015,42330.0,42326.0,0.0435]
["bitfinex","BTCUSD",1641918095607,0.00015,42330.0,42327.0,0.00124358]
["bitfinex","BTCUSD",1641918095808,0.00015,42330.0,42328.0,0.0435]
["bitfinex","BTCUSD",1641918096008,0.00015,42330.0,42328.0,0.00713656]
["bitfinex","BTCUSD",1641918096209,0.00015,42330.0,42329.0,1.581354]
["bitfinex","BTCUSD",1641918096410,0.00127244,42344.0,42329.0,1.724854]
["bitfinex","BTCUSD",1641918096612,0.009463,42351.0,42337.0,0.0012568]
["bitfinex","BTCUSD",1641918096809,0.009463,42351.0,42346.0,0.00128949]
["bitfinex","BTCUSD",1641918097016,0.009463,42351.0,42346.0,0.11719949]
["bitfinex","BTCUSD",1641918097213,0.009463,42351.0,42346.0,0.14196949]
["bitfinex","BTCUSD",1641918097409,0.009463,42351.0,42346.0,0.14060577]
["bitfinex","BTCUSD",1641918097609,0.009463,42351.0,42346.0,0.54987904]
["bitfinex","BTCUSD",1641918097916,0.016,42358.0,42350.0,1.35468049]
["bitfinex","BTCUSD",1641918098110,0.001,42364.0,42357.0,0.00128966]
["bitfinex","BTCUSD",1641918098365,0.001,42364.0,42361.0,0.0283995]
["bitfinex","BTCUSD",1641918098661,0.001,42364.0,42362.0,0.0435]
["bitfinex","BTCUSD",1641918099059,0.00150786,42364.0,42362.0,0.0435]
["bitfinex","BTCUSD",1641918099564,1.202,42363.0,42362.0,0.0435]
["bitfinex","BTCUSD",1641918099759,0.33561417,42363.0,42362.0,0.0435]
["bitfinex","BTCUSD",1641918099958,0.65505904,42363.0,42362.0,0.0435]
["bitfinex","BTCUSD",1641918100359,1.08976401,42363.0,42362.0,0.0435]
["bitfinex","BTCUSD",1641918100759,1.46263201,42363.0,42362.0,0.0385]
["bitfinex","BTCUSD",1641918102120,1.46263201,42363.0,42352.0,0.0435]
["bitfinex","BTCUSD",1641918102121,0.26256043,42356.0,42352.0,0.0435]
["bitfinex","BTCUSD",1641918102314,1.13923577,42363.0,42361.0,0.00379431]
["bitfinex","BTCUSD",1641918102516,0.83771931,42362.0,42361.0,0.00379431]
["bitfinex","BTCUSD",1641918103018,1.50771931,42362.0,42348.0,0.00015]
["bitfinex","BTCUSD",1641918103217,0.1,42349.0,42348.0,0.00015]
["bitfinex","BTCUSD",1641918103417,0.1,42349.0,42337.0,0.00123689]
["bitfinex","BTCUSD",1641918103619,0.1,42349.0,42338.0,0.0003]
["bitfinex","BTCUSD",1641918103620,0.37017001,42348.0,42338.0,0.0003]
["bitfinex","BTCUSD",1641918103817,0.1,42346.0,42338.0,0.0003]
["bitfinex","BTCUSD",1641918104017,0.24598492,42342.0,42331.0,0.55504092]
["bitfinex","BTCUSD",1641918104417,0.44085746,42346.0,42331.0,0.55504092]
["bitfinex","BTCUSD",1641918104623,0.1,42349.0,42334.0,0.11935152]
["bitfinex","BTCUSD",1641918104821,0.3620131,42348.0,42334.0,0.11935152]
["bitfinex","BTCUSD",1641918105019,0.00053205,42341.0,42337.0,0.39206094]
["bitfinex","BTCUSD",1641918105221,0.00053205,42341.0,42330.0,0.00015]
["bitfinex","BTCUSD",1641918105222,0.1,42338.0,42330.0,0.00015]
["bitfinex","BTCUSD",1641918105419,0.00173314,42341.0,42330.0,0.00015]
["bitfinex","BTCUSD",1641918105617,0.00173314,42341.0,42329.0,0.009454]
["bitfinex","BTCUSD",1641918105870,0.1,42336.0,42330.0,0.09869773]
["bitfinex","BTCUSD",1641918106064,0.1,42345.0,42335.0,0.00125498]
["bitfinex","BTCUSD",1641918106262,0.42453941,42347.0,42340.0,0.00125544]
["bitfinex","BTCUSD",1641918106462,0.32453941,42347.0,42340.0,0.00125544]
["bitfinex","BTCUSD",1641918106661,0.32453941,42347.0,42336.0,0.118094]
["bitfinex","BTCUSD",1641918106862,0.32453941,42347.0,42338.0,0.36953592]
["bitfinex","BTCUSD",1641918107062,0.30928703,42346.0,42339.0,0.059049]
["bitfinex","BTCUSD",1641918107265,0.32453941,42347.0,42339.0,0.059049]
["bitfinex","BTCUSD",1641918107266,0.06361041,42347.0,42339.0,0.059049]
["bitfinex","BTCUSD",1641918107461,0.77382595,42349.0,42339.0,0.059049]
["bitfinex","BTCUSD",1641918107462,0.00052921,42345.0,42339.0,0.059049]
["bitfinex","BTCUSD",1641918108363,0.27355696,42346.0,42339.0,0.059049]
["bitfinex","BTCUSD",1641918108561,0.00052921,42344.0,42339.0,0.059049]
["bitfinex","BTCUSD",1641918109615,0.71504873,42347.0,42339.0,0.059049]
["bitfinex","BTCUSD",1641918109818,0.00052952,42344.0,42339.0,0.059049]
["bitfinex","BTCUSD",1641918110017,0.00052952,42344.0,42336.0,0.077143]
["bitfinex","BTCUSD",1641918110217,0.00052952,42344.0,42330.0,0.00015]
["bitfinex","BTCUSD",1641918110218,0.1,42340.0,42330.0,0.00015]
["bitfinex","BTCUSD",1641918110415,0.1,42337.0,42330.0,0.00015]
["bitfinex","BTCUSD",1641918110616,0.1,42340.0,42330.0,0.059212]
["bitfinex","BTCUSD",1641918110817,0.41845923,42346.0,42330.0,0.059212]
["bitfinex","BTCUSD",1641918111017,0.1,42334.0,42330.0,0.059212]
["bitfinex","BTCUSD",1641918111217,0.1,42334.0,42330.0,0.00015]
["bitfinex","BTCUSD",1641918111418,0.1,42332.0,42330.0,0.00015]
["bitfinex","BTCUSD",1641918111816,0.00052946,42336.0,42330.0,0.059212]
["bitfinex","BTCUSD",1641918112017,0.31467907,42342.0,42334.0,0.47225523]
["bitfinex","BTCUSD",1641918112216,0.1,42344.0,42334.0,0.47225523]
["bitfinex","BTCUSD",1641918112419,0.1,42344.0,42330.0,0.00015]
["bitfinex","BTCUSD",1641918112617,0.1,42348.0,42336.0,0.00125522]
["bitfinex","BTCUSD",1641918112817,0.00211683,42352.0,42337.0,0.42095883]
["bitfinex","BTCUSD",1641918112818,0.26271129,42351.0,42337.0,0.42095883]
["bitfinex","BTCUSD",1641918113016,0.1,42346.0,42337.0,0.53898883]
["bitfinex","BTCUSD",1641918113220,0.001234,42355.0,42339.0,1.94896955]
["bitfinex","BTCUSD",1641918113468,0.00052949,42346.0,42342.0,0.00122806]
["bitfinex","BTCUSD",1641918113666,0.00052949,42346.0,42343.0,0.0435]
["bitfinex","BTCUSD",1641918113868,0.00052949,42346.0,42344.0,0.059038]
["bitfinex","BTCUSD",1641918114266,0.00052949,42346.0,42345.0,0.13715754]
["bitfinex","BTCUSD",1641918114466,0.1,42350.0,42345.0,0.13715754]
["bitfinex","BTCUSD",1641918114670,0.0005295,42347.0,42345.0,0.13715754]
["bitfinex","BTCUSD",1641918114869,0.0021177,42353.0,42345.0,0.13715754]
["bitfinex","BTCUSD",1641918115069,0.0021177,42353.0,42346.0,0.35968902]
["bitfinex","BTCUSD",1641918115268,1.77e-05,42353.0,42350.0,0.05903]
["bitfinex","BTCUSD",1641918115470,0.002,42363.0,42352.0,0.00126057]
["bitfinex","BTCUSD",1641918115668,0.002,42363.0,42359.0,0.00124415]
["bitfinex","BTCUSD",1641918115870,0.001,42367.0,42360.0,0.98]
["bitfinex","BTCUSD",1641918116068,0.001,42367.0,42361.0,0.0435]
["bitfinex","BTCUSD",1641918116270,0.0001,42368.0,42367.0,0.35257844]
["bitfinex","BTCUSD",1641918116472,0.00115,42370.0,42367.0,0.04471401]
["bitfinex","BTCUSD",1641918116670,0.00115,42370.0,42369.0,0.00121763]
["bitfinex","BTCUSD",1641918116872,0.00015,42390.0,42371.0,1.272]
["bitfinex","BTCUSD",1641918117115,0.45636364,42402.0,42378.0,1.43925412]
["bitfinex","BTCUSD",1641918117317,0.45636364,42402.0,42399.0,0.00125179]
["bitfinex","BTCUSD",1641918117318,0.03636364,42402.0,42399.0,0.00125179]
["bitfinex","BTCUSD",1641918117620,0.03636364,42402.0,42399.0,0.11269179]
["bitfinex","BTCUSD",1641918118215,0.001,42407.0,42399.0,0.11269179]
["bitfinex","BTCUSD",1641918118216,0.001,42407.0,42401.0,0.00129861]
["bitfinex","BTCUSD",1641918118417,0.00182665,42409.0,42402.0,0.0435]
["bitfinex","BTCUSD",1641918118616,0.00182665,42409.0,42408.0,0.00121813]
["bitfinex","BTCUSD",1641918118816,0.00182665,42409.0,42408.0,0.14659813]
["bitfinex","BTCUSD",1641918119019,0.00182665,42409.0,42408.0,0.14438]
["bitfinex","BTCUSD",1641918119418,0.00182665,42409.0,42408.0,0.0435]
["bitfinex","BTCUSD",1641918119617,0.37469465,42409.0,42408.0,0.0435]
["bitfinex","BTCUSD",1641918119816,0.37469465,42409.0,42398.0,0.55]
["bitfinex","BTCUSD",1641918119817,1.02469465,42409.0,42398.0,0.55]
["bitfinex","BTCUSD",1641918120017,0.65182665,42409.0,42398.0,0.55]
["bitfinex","BTCUSD",1641918120320,0.37564451,42405.0,42399.0,0.28092202]
["bitfinex","BTCUSD",1641918120616,0.37564451,42405.0,42398.0,0.55]
["bitfinex","BTCUSD",1641918121459,0.24557585,42400.0,42398.0,0.55]
["bitfinex","BTCUSD",1641918121661,0.24557585,42400.0,42390.0,0.00015]
["bitfinex","BTCUSD",1641918121662,0.38594964,42397.0,42390.0,0.00015]
["bitfinex","BTCUSD",1641918121861,0.24557585,42400.0,42390.0,0.00015]
["bitfinex","BTCUSD",1641918122065,1.24557585,42400.0,42389.0,0.35300502]
["bitfinex","BTCUSD",1641918122263,1.24557585,42400.0,42388.0,0.29333495]
["bitfinex","BTCUSD",1641918122463,1.24557585,42400.0,42390.0,0.00015]
["bitfinex","BTCUSD",1641918122664,1.24557585,42400.0,42389.0,0.059127]
["bitfinex","BTCUSD",1641918122868,1.24557585,42400.0,42393.0,0.41924697]
["bitfinex","BTCUSD",1641918123063,1.24557585,42400.0,42393.0,0.42009567]
["bitfinex","BTCUSD",1641918123264,1.24557585,42400.0,42394.0,0.45196771]
["bitfinex","BTCUSD",1641918123265,1.0,42400.0,42394.0,0.45196771]
["bitfinex","BTCUSD",1641918123464,1.0,42400.0,42397.0,0.00125955]
["bitfinex","BTCUSD",1641918123664,1.0,42400.0,42395.0,0.41170271]
["bitfinex","BTCUSD",1641918123865,0.00182665,42409.0,42397.0,0.0012981]
["bitfinex","BTCUSD",1641918124066,0.00182665,42409.0,42399.0,0.10017218]
["bitfinex","BTCUSD",1641918124266,0.00182665,42409.0,42403.0,0.40317573]
["bitfinex","BTCUSD",1641918124465,0.00182665,42409.0,42396.0,0.40501282]
["bitfinex","BTCUSD",1641918124710,0.00182665,42409.0,42396.0,0.0435]
["bitfinex","BTCUSD",1641918124908,0.00182665,42409.0,42398.0,0.058964]
["bitfinex","BTCUSD",1641918125108,0.00182665,42409.0,42396.0,0.0435]
["bitfinex","BTCUSD",1641918125311,0.00182665,42409.0,42401.0,0.00084859]
["bitfinex","BTCUSD",1641918125511,0.00182665,42409.0,42401.0,0.35977037]
["bitfinex","BTCUSD",1641918125909,0.00182665,42409.0,42402.0,0.35693684]
["bitfinex","BTCUSD",1641918126309,0.00182665,42409.0,42402.0,0.35193684]
["bitfinex","BTCUSD",1641918126512,0.00182665,42409.0,42403.0,0.0007531]
["bitfinex","BTCUSD",1641918126712,0.25533624,42407.0,42403.0,0.0007531]
["bitfinex","BTCUSD",1641918127612,0.27663926,42403.0,42394.0,0.46847771]
["bitfinex","BTCUSD",1641918128467,0.27663926,42403.0,42391.0,0.28907336]
["bitfinex","BTCUSD",1641918128468,0.27663926,42403.0,42391.0,0.0435]
["bitfinex","BTCUSD",1641918128666,0.27663926,42403.0,42389.0,0.00015]
["bitfinex","BTCUSD",1641918128867,0.302651,42394.0,42384.0,0.00015]
["bitfinex","BTCUSD",1641918129065,0.1,42404.0,42383.0,0.00015]
["bitfinex","BTCUSD",1641918129066,0.158987,42404.0,42383.0,0.00015]
["bitfinex","BTCUSD",1641918129267,0.40367052,42395.0,42383.0,0.00015]
["bitfinex","BTCUSD",1641918129666,0.33188741,42398.0,42383.0,0.00015]
["bitfinex","BTCUSD",1641918129870,0.33188741,42398.0,42385.0,0.058982]
["bitfinex","BTCUSD",1641918130070,0.32910058,42393.0,42385.0,0.058982]
["bitfinex","BTCUSD",1641918130265,0.33188741,42398.0,42388.0,0.00070842]
["bitfinex","BTCUSD",1641918130467,0.33188741,42398.0,42390.0,0.1101]
["bitfinex","BTCUSD",1641918130865,0.37412761,42393.0,42390.0,0.11025]
["bitfinex","BTCUSD",1641918131068,0.372868,42392.0,42390.0,0.11025]
["bitfinex","BTCUSD",1641918131266,1.99527264,42391.0,42390.0,0.11025]
["bitfinex","BTCUSD",1641918131467,2.36814064,42391.0,42390.0,0.11025]
["bitfinex","BTCUSD",1641918131668,2.62063531,42391.0,42390.0,0.11025]
["bitfinex","BTCUSD",1641918132111,0.98841317,42391.0,42390.0,0.11025]
["bitfinex","BTCUSD",1641918132311,0.416368,42391.0,42390.0,0.11025]
["bitfinex","BTCUSD",1641918132512,0.0435,42391.0,42390.0,0.11025]
["bitfinex","BTCUSD",1641918132710,0.43971239,42403.0,42390.0,0.11025]
["bitfinex","BTCUSD",1641918132911,0.00120977,42401.0,42390.0,0.11025]
["bitfinex","BTCUSD",1641918133110,0.04942332,42409.0,42390.0,0.11025]
["bitfinex","BTCUSD",1641918133314,0.0012399,42405.0,42390.0,0.11025]
["bitfinex","BTCUSD",1641918133511,0.43477636,42401.0,42390.0,0.11025]
["bitfinex","BTCUSD",1641918133713,0.43477636,42401.0,42395.0,0.00072945]
["bitfinex","BTCUSD",1641918134314,0.29288622,42400.0,42395.0,0.00072945]
["bitfinex","BTCUSD",1641918134712,0.30733068,42399.0,42390.0,0.11025]
["bitfinex","BTCUSD",1641918134913,0.30733068,42399.0,42395.0,0.00072945]
["bitfinex","BTCUSD",1641918135113,0.00121831,42400.0,42395.0,0.00072945]
["bitfinex","BTCUSD",1641918135312,0.04491986,42409.0,42395.0,0.00072945]
["bitfinex","BTCUSD",1641918135313,0.00122982,42405.0,42395.0,0.00072945]
["bitfinex","BTCUSD",1641918135517,0.00182665,42409.0,42395.0,0.07412]
["bitfinex","BTCUSD",1641918135713,0.00182665,42409.0,42395.0,0.07533879]
["bitfinex","BTCUSD",1641918135714,0.01,42401.0,42395.0,0.07533879]
["bitfinex","BTCUSD",1641918135967,0.01,42401.0,42400.0,0.00124856]
["bitfinex","BTCUSD",1641918136165,0.25648415,42399.0,42395.0,0.058969]
["bitfinex","BTCUSD",1641918136562,0.25648415,42399.0,42390.0,0.10727419]
["bitfinex","BTCUSD",1641918136762,0.25648415,42399.0,42390.0,0.10597945]
["bitfinex","BTCUSD",1641918137164,0.25648415,42399.0,42391.0,0.058975]
["bitfinex","BTCUSD",1641918137165,0.31003864,42394.0,42391.0,0.058975]
["bitfinex","BTCUSD",1641918137363,0.25648415,42399.0,42391.0,0.058975]
["bitfinex","BTCUSD",1641918137565,0.25648415,42399.0,42390.0,0.10597945]
["bitfinex","BTCUSD",1641918138270,0.44152518,42397.0,42390.0,0.10597945]
["bitfinex","BTCUSD",1641918138469,0.37411539,42396.0,42390.0,0.10597945]
["bitfinex","BTCUSD",1641918138667,0.42532228,42395.0,42390.0,0.10597945]
["bitfinex","BTCUSD",1641918138866,0.00120301,42391.0,42390.0,0.10597945]
["bitfinex","BTCUSD",1641918139069,0.00120301,42391.0,42379.0,0.00015]
["bitfinex","BTCUSD",1641918139070,0.33182395,42381.0,42379.0,0.00015]
["bitfinex","BTCUSD",1641918139469,1.66773051,42380.0,42379.0,0.00015]
["bitfinex","BTCUSD",1641918139728,1.66773051,42380.0,42378.0,0.00084889]
["bitfinex","BTCUSD",1641918140126,0.41773051,42380.0,42379.0,0.00015]
["bitfinex","BTCUSD",1641918140325,1.48699532,42380.0,42379.0,0.00015]
["bitfinex","BTCUSD",1641918140926,0.00126576,42375.0,42366.0,0.0003]
["bitfinex","BTCUSD",1641918141130,0.04836172,42373.0,42366.0,0.0003]
["bitfinex","BTCUSD",1641918141327,0.00124107,42370.0,42366.0,0.0003]
["bitfinex","BTCUSD",1641918141525,0.00121408,42367.0,42366.0,0.0003]
["bitfinex","BTCUSD",1641918141726,1.62407108,42367.0,42366.0,0.0003]
["bitfinex","BTCUSD",1641918141925,2.15697303,42367.0,42366.0,0.0003]
["bitfinex","BTCUSD",1641918142126,0.63192764,42367.0,42366.0,0.0003]
["bitfinex","BTCUSD",1641918142926,0.87192764,42367.0,42366.0,0.0003]
["bitfinex","BTCUSD",1641918143126,1.17640005,42367.0,42366.0,0.0003]
["bitfinex","BTCUSD",1641918143370,1.21990005,42367.0,42366.0,0.0003]
["bitfinex","BTCUSD",1641918145570,1.62711574,42367.0,42366.0,0.0003]
["bitfinex","BTCUSD",1641918145773,0.28471408,42367.0,42366.0,0.0003]
["bitfinex","BTCUSD",1641918145973,0.24,42367.0,42366.0,0.0003]
["bitfinex","BTCUSD",1641918146173,0.24,42367.0,42366.0,0.059309]
["bitfinex","BTCUSD",1641918146375,0.24,42367.0,42366.0,0.0003]
["bitfinex","BTCUSD",1641918146775,0.32577712,42377.0,42367.0,0.7]
["bitfinex","BTCUSD",1641918146980,0.00015,42380.0,42367.0,0.7]
["bitfinex","BTCUSD",1641918147218,0.00015,42380.0,42368.0,0.004936]
["bitfinex","BTCUSD",1641918147420,0.00015,42380.0,42366.0,0.0003]
["bitfinex","BTCUSD",1641918147618,0.00015,42380.0,42366.0,0.36379208]
["bitfinex","BTCUSD",1641918147818,0.00015,42380.0,42374.0,0.47322038]
["bitfinex","BTCUSD",1641918148018,0.00015,42380.0,42374.0,0.1]
["bitfinex","BTCUSD",1641918148218,0.00015,42380.0,42374.0,0.058995]
["bitfinex","BTCUSD",1641918149022,0.32931612,42378.0,42374.0,0.44538878]
["bitfinex","BTCUSD",1641918149420,0.32931612,42378.0,42375.0,0.00084893]
["bitfinex","BTCUSD",1641918150020,0.32539472,42377.0,42375.0,0.00084893]
["bitfinex","BTCUSD",1641918150420,0.32931612,42378.0,42367.0,0.80037524]
["bitfinex","BTCUSD",1641918150620,0.32931612,42378.0,42374.0,0.00084894]
["bitfinex","BTCUSD",1641918151162,0.00015,42380.0,42374.0,0.37732933]
["bitfinex","BTCUSD",1641918151362,0.00015,42380.0,42375.0,0.004927]
["bitfinex","BTCUSD",1641918151565,0.00015,42380.0,42379.0,0.004925]
["bitfinex","BTCUSD",1641918151761,0.00015,42380.0,42375.0,0.00084893]
["bitfinex","BTCUSD",1641918152164,0.00127402,42379.0,42375.0,0.00084893]
["bitfinex","BTCUSD",1641918152466,1.22442039,42376.0,42375.0,0.00084893]
["bitfinex","BTCUSD",1641918152663,1.59856971,42376.0,42375.0,0.00084893]
["bitfinex","BTCUSD",1641918152863,1.59856971,42376.0,42366.0,0.0003]
["bitfinex","BTCUSD",1641918153063,0.24926746,42375.0,42373.0,0.00084894]
["bitfinex","BTCUSD",1641918153363,0.372857,42374.0,42373.0,0.00084894]
["bitfinex","BTCUSD",1641918153565,0.24926746,42375.0,42373.0,0.00084894]
["bitfinex","BTCUSD",1641918153763,0.24896746,42375.0,42373.0,0.00084894]
["bitfinex","BTCUSD",1641918153963,0.24896746,42375.0,42363.0,0.059015]
["bitfinex","BTCUSD",1641918154166,0.25245512,42366.0,42359.0,0.00015]
["bitfinex","BTCUSD",1641918154363,0.00125746,42370.0,42359.0,0.00015]
["bitfinex","BTCUSD",1641918154610,0.00125746,42370.0,42360.0,0.059019]
["bitfinex","BTCUSD",1641918154810,0.00125746,42370.0,42359.0,0.00015]
["bitfinex","BTCUSD",1641918155010,0.00125746,42370.0,42360.0,0.38279588]
["bitfinex","BTCUSD",1641918155311,0.00125746,42370.0,42362.0,0.00084909]
["bitfinex","BTCUSD",1641918155511,0.26964488,42369.0,42362.0,0.00084909]
["bitfinex","BTCUSD",1641918155710,0.49134275,42380.0,42362.0,0.00084909]
["bitfinex","BTCUSD",1641918155711,0.55035875,42380.0,42362.0,0.00084909]
["bitfinex","BTCUSD",1641918155913,0.00129739,42375.0,42362.0,0.00084909]
["bitfinex","BTCUSD",1641918156114,0.28384068,42373.0,42362.0,0.00084909]
["bitfinex","BTCUSD",1641918156312,0.00129739,42375.0,42360.0,0.38279588]
["bitfinex","BTCUSD",1641918156511,0.00129739,42375.0,42365.0,0.00084905]
["bitfinex","BTCUSD",1641918156715,0.45271556,42373.0,42365.0,0.00084905]
["bitfinex","BTCUSD",1641918157516,0.00129739,42375.0,42360.0,0.52779588]
["bitfinex","BTCUSD",1641918157717,0.49134275,42380.0,42367.0,0.00084903]
["bitfinex","BTCUSD",1641918157915,0.00015,42380.0,42368.0,0.059007]
["bitfinex","BTCUSD",1641918158115,0.00015,42380.0,42367.0,0.00084903]
["bitfinex","BTCUSD",1641918158563,0.00122256,42380.0,42371.0,0.38403808]
["bitfinex","BTCUSD",1641918158963,0.00122256,42380.0,42373.0,0.00084894]
["bitfinex","BTCUSD",1641918159963,0.00122256,42380.0,42372.0,0.059001]
["bitfinex","BTCUSD",1641918160164,0.00122256,42380.0,42374.0,0.00084893]
["bitfinex","BTCUSD",1641918160967,0.00015,42390.0,42380.0,0.058989]
["bitfinex","BTCUSD",1641918161370,0.00015,42390.0,42383.0,0.00084882]
["bitfinex","BTCUSD",1641918161566,0.00015,42390.0,42383.0,0.08891882]
["bitfinex","BTCUSD",1641918161765,0.25038668,42389.0,42383.0,0.50754308]
["bitfinex","BTCUSD",1641918162121,0.00015,42390.0,42383.0,0.50754308]
["bitfinex","BTCUSD",1641918162122,0.00015,42390.0,42387.0,0.00122088]
["bitfinex","BTCUSD",1641918162314,0.00015,42390.0,42389.0,0.004927]
["bitfinex","BTCUSD",1641918162717,0.00044518,42405.0,42389.0,0.048427]
["bitfinex","BTCUSD",1641918162916,0.00044518,42405.0,42396.0,0.34452732]
["bitfinex","BTCUSD",1641918163116,0.00044518,42405.0,42399.0,0.00489]
["bitfinex","BTCUSD",1641918163317,0.00044518,42405.0,42399.0,0.50617049]
["bitfinex","BTCUSD",1641918163518,0.00044518,42405.0,42399.0,0.00489]
["bitfinex","BTCUSD",1641918163716,0.00282665,42409.0,42399.0,0.00489]
["bitfinex","BTCUSD",1641918163915,0.00044537,42405.0,42399.0,0.00489]
["bitfinex","BTCUSD",1641918164518,0.00044537,42405.0,42397.0,0.06619]
["bitfinex","BTCUSD",1641918164519,0.39218075,42405.0,42397.0,0.0435]
["bitfinex","BTCUSD",1641918164918,0.39173538,42405.0,42397.0,0.0435]
["bitfinex","BTCUSD",1641918165119,0.28815522,42400.0,42397.0,0.0435]
["bitfinex","BTCUSD",1641918165520,0.372847,42399.0,42393.0,0.00084872]
["bitfinex","BTCUSD",1641918165719,0.28815522,42400.0,42393.0,0.00084872]
["bitfinex","BTCUSD",1641918165967,0.00122439,42395.0,42381.0,0.9835]
["bitfinex","BTCUSD",1641918166168,0.31811563,42389.0,42381.0,0.9835]
["bitfinex","BTCUSD",1641918166465,0.00122439,42395.0,42383.0,0.43300277]
["bitfinex","BTCUSD",1641918166466,0.30268107,42394.0,42383.0,0.43300277]
["bitfinex","BTCUSD",1641918166865,0.35268107,42394.0,42383.0,0.43300277]
["bitfinex","BTCUSD",1641918167064,0.35268107,42394.0,42383.0,0.43082943]
["bitfinex","BTCUSD",1641918167267,0.30236992,42389.0,42381.0,0.9835]
["bitfinex","BTCUSD",1641918167464,0.30236992,42389.0,42386.0,0.00084878]
["bitfinex","BTCUSD",1641918168066,0.30268107,42394.0,42386.0,0.00084878]
["bitfinex","BTCUSD",1641918168265,0.65639419,42394.0,42386.0,0.00084878]
["bitfinex","BTCUSD",1641918168466,0.65639419,42394.0,42383.0,0.394215]
["bitfinex","BTCUSD",1641918168765,0.65639419,42394.0,42388.0,0.00084876]
["bitfinex","BTCUSD",1641918168766,0.30268107,42394.0,42388.0,0.00084876]
["bitfinex","BTCUSD",1641918169265,0.30268107,42394.0,42388.0,0.05982876]
["bitfinex","BTCUSD",1641918169466,0.30268107,42394.0,42388.0,0.00084876]
["bitfinex","BTCUSD",1641918169714,0.39084287,42393.0,42383.0,0.394215]
["bitfinex","BTCUSD",1641918169917,0.39084287,42393.0,42389.0,0.00084875]
["bitfinex","BTCUSD",1641918170917,0.39084287,42393.0,42378.0,0.00015]
["bitfinex","BTCUSD",1641918171117,0.42934028,42392.0,42389.0,0.00084875]
["bitfinex","BTCUSD",1641918171317,0.48065634,42391.0,42389.0,0.00084875]
["bitfinex","BTCUSD",1641918171518,0.416347,42390.0,42389.0,8.75e-06]
["bitfinex","BTCUSD",1641918171716,0.11926389,42383.0,42374.0,0.00015]
["bitfinex","BTCUSD",1641918171916,0.27092264,42375.0,42374.0,0.00015]
["bitfinex","BTCUSD",1641918172115,0.27092264,42375.0,42371.0,0.00015]
["bitfinex","BTCUSD",1641918172717,0.059014,42380.0,42364.0,0.59506689]
["bitfinex","BTCUSD",1641918172917,0.28150091,42378.0,42366.0,0.059011]
["bitfinex","BTCUSD",1641918173376,0.5521,42390.0,42371.0,0.1]
["bitfinex","BTCUSD",1641918173571,0.0435,42392.0,42383.0,0.00120737]
["bitfinex","BTCUSD",1641918173870,0.00045116,42395.0,42387.0,0.058981]
["bitfinex","BTCUSD",1641918174071,0.04159784,42395.0,42391.0,0.00129045]
["bitfinex","BTCUSD",1641918174271,0.00045116,42395.0,42393.0,0.00122745]
["bitfinex","BTCUSD",1641918174471,0.34395501,42400.0,42391.0,0.00129045]
["bitfinex","BTCUSD",1641918174673,0.26029027,42393.0,42387.0,0.0008488]
["bitfinex","BTCUSD",1641918174873,0.36483002,42392.0,42387.0,0.0008488]
["bitfinex","BTCUSD",1641918175175,0.86673484,42391.0,42387.0,0.0008488]
["bitfinex","BTCUSD",1641918175373,0.370347,42390.0,42387.0,0.0008488]
["bitfinex","BTCUSD",1641918175673,0.370347,42390.0,42380.0,0.94475]
["bitfinex","BTCUSD",1641918175674,0.25466384,42388.0,42381.0,0.0999]
["bitfinex","BTCUSD",1641918175872,0.41448729,42387.0,42386.0,0.00084878]
["bitfinex","BTCUSD",1641918176072,1.022847,42387.0,42386.0,0.00084878]
["bitfinex","BTCUSD",1641918176973,1.63767702,42387.0,42384.0,0.0008488]
["bitfinex","BTCUSD",1641918177215,1.62415023,42383.0,42370.0,0.0003]
["bitfinex","BTCUSD",1641918177416,1.62415023,42383.0,42361.0,0.55034092]
["bitfinex","BTCUSD",1641918177417,0.00120121,42371.0,42361.0,0.55034092]
["bitfinex","BTCUSD",1641918177615,0.62013809,42370.0,42361.0,0.55034092]
["bitfinex","BTCUSD",1641918177819,0.62013809,42370.0,42359.0,0.44197029]
["bitfinex","BTCUSD",1641918178017,0.00120121,42371.0,42359.0,0.44197029]
["bitfinex","BTCUSD",1641918178615,0.26102158,42370.0,42361.0,0.059018]
["bitfinex","BTCUSD",1641918179116,0.29863787,42369.0,42359.0,0.44197029]
["bitfinex","BTCUSD",1641918179317,0.29863787,42369.0,42359.0,0.45141929]
["bitfinex","BTCUSD",1641918179520,0.66942696,42369.0,42359.0,0.45141929]
["bitfinex","BTCUSD",1641918179720,0.67038767,42369.0,42359.0,0.45141929]
["bitfinex","BTCUSD",1641918179919,0.29863787,42369.0,42359.0,0.45141929]
["bitfinex","BTCUSD",1641918180719,0.29863787,42369.0,42361.0,0.059018]
["bitfinex","BTCUSD",1641918180966,0.26102158,42370.0,42361.0,0.059018]
["bitfinex","BTCUSD",1641918181564,0.26102158,42370.0,42361.0,0.05023071]
["bitfinex","BTCUSD",1641918181764,0.00120121,42371.0,42363.0,0.00084907]
["bitfinex","BTCUSD",1641918181966,0.2822613,42371.0,42363.0,0.00084907]
["bitfinex","BTCUSD",1641918182366,0.28349292,42371.0,42363.0,0.00084907]
["bitfinex","BTCUSD",1641918182765,0.28349292,42371.0,42359.0,0.45141929]
["bitfinex","BTCUSD",1641918182971,0.00123162,42371.0,42365.0,0.00084905]
["bitfinex","BTCUSD",1641918183368,0.29235113,42370.0,42365.0,0.00084905]
["bitfinex","BTCUSD",1641918183568,0.118041,42379.0,42366.0,0.4660945]
["bitfinex","BTCUSD",1641918183770,0.0435,42382.0,42367.0,0.36483291]
["bitfinex","BTCUSD",1641918184068,0.33713757,42380.0,42373.0,0.059]
["bitfinex","BTCUSD",1641918184267,0.00015,42380.0,42373.0,0.059]
["bitfinex","BTCUSD",1641918184617,0.00015,42380.0,42374.0,0.00120008]
["bitfinex","BTCUSD",1641918184819,0.00015,42380.0,42372.0,0.0435]
["bitfinex","BTCUSD",1641918185219,0.00015,42380.0,42372.0,0.102502]
["bitfinex","BTCUSD",1641918185522,0.00015,42380.0,42374.0,0.00084894]
["bitfinex","BTCUSD",1641918186521,0.00015,42380.0,42371.0,0.059004]
["bitfinex","BTCUSD",1641918186820,0.00015,42380.0,42375.0,0.00084892]
["bitfinex","BTCUSD",1641918187020,0.31683154,42380.0,42375.0,0.00084892]
["bitfinex","BTCUSD",1641918187222,0.04356703,42379.0,42375.0,0.00084892]
["bitfinex","BTCUSD",1641918187423,0.372852,42378.0,42375.0,0.00084892]
["bitfinex","BTCUSD",1641918187622,0.04463479,42377.0,42360.0,0.42317592]
["bitfinex","BTCUSD",1641918187822,0.04463479,42377.0,42375.0,0.00084892]
["bitfinex","BTCUSD",1641918188026,1.60367799,42376.0,42375.0,0.00084892]
["bitfinex","BTCUSD",1641918188222,1.00367799,42376.0,42375.0,0.00084892]
["bitfinex","BTCUSD",1641918188465,0.532022,42376.0,42360.0,0.3610056]
["bitfinex","BTCUSD",1641918188664,0.10015,42376.0,42360.0,0.3610056]
["bitfinex","BTCUSD",1641918188865,0.10015,42376.0,42360.0,0.4200246]
["bitfinex","BTCUSD",1641918188866,0.00015,42375.0,42360.0,0.4200246]
["bitfinex","BTCUSD",1641918189064,0.33094487,42375.0,42360.0,0.4200246]
["bitfinex","BTCUSD",1641918189266,0.00015,42374.0,42360.0,0.4200246]
["bitfinex","BTCUSD",1641918189464,0.00015,42374.0,42368.0,0.44499444]
["bitfinex","BTCUSD",1641918189665,0.00015,42373.0,42360.0,0.3610056]
["bitfinex","BTCUSD",1641918190069,0.00015,42372.0,42364.0,0.059013]
["bitfinex","BTCUSD",1641918190270,0.00015,42372.0,42365.0,0.36441816]
["bitfinex","BTCUSD",1641918190470,0.00015,42371.0,42364.0,0.00084906]
["bitfinex","BTCUSD",1641918190870,0.00046367,42382.0,42370.0,0.00120335]
["bitfinex","BTCUSD",1641918191070,0.00046367,42382.0,42371.0,0.0435]
["bitfinex","BTCUSD",1641918191269,0.28461057,42383.0,42371.0,0.0435]
["bitfinex","BTCUSD",1641918191270,0.28461057,42383.0,42375.0,0.058989]
["bitfinex","BTCUSD",1641918191471,0.00046382,42382.0,42375.0,0.102489]
["bitfinex","BTCUSD",1641918191672,0.00046382,42382.0,42375.0,0.46888063]
["bitfinex","BTCUSD",1641918191971,0.00015,42376.0,42375.0,0.46888063]
["bitfinex","BTCUSD",1641918192215,0.00015,42376.0,42375.0,0.102489]
["bitfinex","BTCUSD",1641918192617,0.00015,42376.0,42375.0,0.0435]
["bitfinex","BTCUSD",1641918192618,0.27649287,42376.0,42375.0,0.0435]
["bitfinex","BTCUSD",1641918192818,0.27649287,42376.0,42373.0,0.00084895]
["bitfinex","BTCUSD",1641918193017,0.00015,42376.0,42374.0,0.42662312]
["bitfinex","BTCUSD",1641918193219,0.00015,42375.0,42373.0,0.00084895]
["bitfinex","BTCUSD",1641918193620,0.00015,42374.0,42367.0,0.579804]
["bitfinex","BTCUSD",1641918193816,0.00015,42374.0,42372.0,0.00084896]
["bitfinex","BTCUSD",1641918194018,0.00015,42373.0,42372.0,0.00084896]
["bitfinex","BTCUSD",1641918194817,0.35847269,42378.0,42367.0,0.4618]
["bitfinex","BTCUSD",1641918195018,0.35847269,42378.0,42370.0,0.00084898]
["bitfinex","BTCUSD",1641918195420,0.33918994,42377.0,42370.0,0.00084898]
["bitfinex","BTCUSD",1641918195621,0.59198037,42372.0,42370.0,0.00084898]
["bitfinex","BTCUSD",1641918196072,0.59198037,42372.0,42366.0,0.009447]
["bitfinex","BTCUSD",1641918196270,0.37479623,42370.0,42369.0,0.000849]
["bitfinex","BTCUSD",1641918196471,0.7541416,42370.0,42369.0,0.000849]
["bitfinex","BTCUSD",1641918197371,0.7541416,42370.0,42367.0,0.00084902]
["bitfinex","BTCUSD",1641918197573,0.46564306,42370.0,42367.0,0.00084902]
["bitfinex","BTCUSD",1641918197773,0.372852,42369.0,42367.0,0.00084902]
["bitfinex","BTCUSD",1641918198371,0.00120361,42371.0,42366.0,0.009447]
["bitfinex","BTCUSD",1641918198574,0.00120361,42371.0,42366.0,0.01029604]
["bitfinex","BTCUSD",1641918198771,0.04801659,42378.0,42366.0,0.01029604]
["bitfinex","BTCUSD",1641918198970,0.04388418,42377.0,42366.0,0.01029604]
["bitfinex","BTCUSD",1641918199171,0.04388418,42377.0,42368.0,0.059008]
["bitfinex","BTCUSD",1641918199370,0.35785657,42377.0,42366.0,0.46911913]
["bitfinex","BTCUSD",1641918199615,0.35785657,42377.0,42366.0,0.46827009]
["bitfinex","BTCUSD",1641918199814,0.35785657,42377.0,42369.0,0.00084899]
["bitfinex","BTCUSD",1641918200314,0.24564306,42374.0,42369.0,0.00084899]
["bitfinex","BTCUSD",1641918200515,0.58276092,42374.0,42369.0,0.00084899]
["bitfinex","BTCUSD",1641918200714,0.00127222,42378.0,42369.0,0.00084899]
["bitfinex","BTCUSD",1641918200918,0.00766102,42380.0,42366.0,0.46827009]
["bitfinex","BTCUSD",1641918201218,0.00766102,42380.0,42370.0,0.00015]
["bitfinex","BTCUSD",1641918201417,0.00642222,42380.0,42370.0,0.00015]
["bitfinex","BTCUSD",1641918201715,0.29876733,42375.0,42370.0,0.00015]
["bitfinex","BTCUSD",1641918202117,0.372852,42374.0,42370.0,0.00015]
["bitfinex","BTCUSD",1641918202317,0.372852,42374.0,42370.0,0.00099898]
["bitfinex","BTCUSD",1641918202516,0.372852,42374.0,42371.0,0.00110407]
["bitfinex","BTCUSD",1641918202919,0.00120063,42372.0,42371.0,0.00110407]
["bitfinex","BTCUSD",1641918203117,0.42368921,42370.0,42366.0,0.009447]
["bitfinex","BTCUSD",1641918203370,0.00121306,42368.0,42355.0,0.00015]
["bitfinex","BTCUSD",1641918203565,0.00127543,42362.0,42355.0,0.00015]
["bitfinex","BTCUSD",1641918203867,0.32543222,42356.0,42354.0,0.00015]
["bitfinex","BTCUSD",1641918204267,0.05905,42354.0,42352.0,0.00015]
["bitfinex","BTCUSD",1641918204464,0.05905,42354.0,42351.0,0.55672493]
["bitfinex","BTCUSD",1641918204465,1.25121736,42353.0,42351.0,0.53625741]
["bitfinex","BTCUSD",1641918204664,1.25121736,42353.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641918204665,1.44232736,42353.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641918204864,1.222852,42351.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641918205063,1.222852,42351.0,42342.0,0.37229076]
["bitfinex","BTCUSD",1641918205064,1.12512873,42350.0,42342.0,0.37229076]
["bitfinex","BTCUSD",1641918205264,0.47357195,42343.0,42342.0,0.37229076]
["bitfinex","BTCUSD",1641918205466,0.36111077,42343.0,42342.0,0.37229076]
["bitfinex","BTCUSD",1641918205665,0.39165524,42343.0,42342.0,0.37229076]
["bitfinex","BTCUSD",1641918205865,0.04562584,42342.0,42340.0,0.6362129]
["bitfinex","BTCUSD",1641918206066,0.30445817,42342.0,42340.0,0.6362129]
["bitfinex","BTCUSD",1641918206265,0.31790333,42342.0,42340.0,0.00099936]
["bitfinex","BTCUSD",1641918206467,0.372852,42342.0,42340.0,0.00099936]
["bitfinex","BTCUSD",1641918206966,0.74213092,42342.0,42340.0,0.00015]
["bitfinex","BTCUSD",1641918207413,0.99311362,42342.0,42340.0,0.00015]
["bitfinex","BTCUSD",1641918207615,0.62566657,42342.0,42340.0,0.00015]
["bitfinex","BTCUSD",1641918207815,0.99293157,42342.0,42340.0,0.00015]
["bitfinex","BTCUSD",1641918208018,0.62692103,42342.0,42340.0,0.00015]
["bitfinex","BTCUSD",1641918208418,0.98808226,42342.0,42340.0,0.00015]
["bitfinex","BTCUSD",1641918209119,1.48808226,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1641918209318,0.95,42341.0,42340.0,0.00015]
["bitfinex","BTCUSD",1641918209618,0.75356423,42341.0,42339.0,0.00079679]
["bitfinex","BTCUSD",1641918209817,0.73941911,42340.0,42339.0,0.00079679]
["bitfinex","BTCUSD",1641918210018,0.372852,42340.0,42339.0,0.00079679]
["bitfinex","BTCUSD",1641918210219,0.372852,42340.0,42339.0,0.00094679]
["bitfinex","BTCUSD",1641918210419,0.373852,42340.0,42339.0,0.00015]
["bitfinex","BTCUSD",1641918210616,0.001,42340.0,42339.0,0.00015]
["bitfinex","BTCUSD",1641918210873,0.001,42340.0,42337.0,0.00079681]
["bitfinex","BTCUSD",1641918211062,0.001,42340.0,42338.0,0.00015]
["bitfinex","BTCUSD",1641918211666,0.00125642,42351.0,42338.0,0.00015]
["bitfinex","BTCUSD",1641918211865,0.04475642,42351.0,42338.0,0.00015]
["bitfinex","BTCUSD",1641918212064,0.00125642,42351.0,42338.0,0.00015]
["bitfinex","BTCUSD",1641918212263,0.00225642,42351.0,42338.0,0.00015]
["bitfinex","BTCUSD",1641918212464,0.34483096,42346.0,42338.0,0.00015]
["bitfinex","BTCUSD",1641918212665,0.28757209,42350.0,42338.0,0.00015]
["bitfinex","BTCUSD",1641918212863,0.28757209,42350.0,42343.0,0.43167541]
["bitfinex","BTCUSD",1641918213265,0.52757209,42350.0,42343.0,0.43167541]
["bitfinex","BTCUSD",1641918213864,0.86038803,42350.0,42343.0,0.43167541]
["bitfinex","BTCUSD",1641918214064,0.52757209,42350.0,42344.0,0.35359969]
["bitfinex","BTCUSD",1641918214267,0.52757209,42350.0,42345.0,0.35659473]
["bitfinex","BTCUSD",1641918214464,0.52757209,42350.0,42344.0,0.35717578]
["bitfinex","BTCUSD",1641918214716,0.52757209,42350.0,42344.0,0.00081036]
["bitfinex","BTCUSD",1641918215118,0.24,42350.0,42344.0,0.00081036]
["bitfinex","BTCUSD",1641918215321,0.24,42350.0,42344.0,0.05904]
["bitfinex","BTCUSD",1641918215519,0.24,42350.0,42345.0,0.00080694]
["bitfinex","BTCUSD",1641918216522,0.24,42350.0,42343.0,0.43167541]
["bitfinex","BTCUSD",1641918216720,0.24,42350.0,42345.0,0.00080693]
["bitfinex","BTCUSD",1641918217721,0.31725482,42346.0,42344.0,0.009453]
["bitfinex","BTCUSD",1641918217922,0.31725482,42346.0,42345.0,0.00071615]
["bitfinex","BTCUSD",1641918218370,0.31953671,42346.0,42345.0,0.00071615]
["bitfinex","BTCUSD",1641918218565,0.69238871,42346.0,42345.0,0.00071615]
["bitfinex","BTCUSD",1641918218767,1.09238871,42346.0,42344.0,0.009453]
["bitfinex","BTCUSD",1641918218965,0.372852,42345.0,42343.0,0.00071703]
["bitfinex","BTCUSD",1641918219365,0.372852,42345.0,42337.0,0.009454]
["bitfinex","BTCUSD",1641918219570,0.00126879,42339.0,42337.0,0.009454]
["bitfinex","BTCUSD",1641918219871,0.372852,42338.0,42337.0,0.009454]
["bitfinex","BTCUSD",1641918220067,0.76818323,42338.0,42337.0,0.009454]
["bitfinex","BTCUSD",1641918220265,0.76818323,42338.0,42337.0,0.009604]
["bitfinex","BTCUSD",1641918220668,1.46818323,42338.0,42337.0,0.009604]
["bitfinex","BTCUSD",1641918220868,1.91818323,42338.0,42327.0,0.00015]
["bitfinex","BTCUSD",1641918221070,1.91818323,42338.0,42321.0,0.004]
["bitfinex","BTCUSD",1641918221071,0.00126146,42328.0,42326.0,0.00015]
["bitfinex","BTCUSD",1641918221268,0.07144146,42328.0,42326.0,0.00015]
["bitfinex","BTCUSD",1641918221469,0.26209202,42327.0,42322.0,0.00015]
["bitfinex","BTCUSD",1641918222116,0.27038745,42326.0,42322.0,0.00015]
["bitfinex","BTCUSD",1641918222313,0.27038745,42326.0,42322.0,0.00215]
["bitfinex","BTCUSD",1641918222713,0.26538745,42326.0,42323.0,0.00015]
["bitfinex","BTCUSD",1641918223514,0.26209202,42327.0,42323.0,0.00015]
["bitfinex","BTCUSD",1641918223918,0.31209202,42327.0,42323.0,0.00015]
["bitfinex","BTCUSD",1641918224115,0.31209202,42327.0,42322.0,0.00099894]
["bitfinex","BTCUSD",1641918224116,0.612852,42326.0,42322.0,0.00099894]
["bitfinex","BTCUSD",1641918224318,0.00121021,42324.0,42322.0,0.00099894]
["bitfinex","BTCUSD",1641918224517,0.372852,42323.0,42322.0,0.00084894]
["bitfinex","BTCUSD",1641918224915,0.372852,42323.0,42322.0,0.00015]
["bitfinex","BTCUSD",1641918225317,0.24,42326.0,42322.0,0.00015]
["bitfinex","BTCUSD",1641918226168,0.24,42326.0,42322.0,0.00094505]
["bitfinex","BTCUSD",1641918226470,0.24,42326.0,42323.0,0.00015]
["bitfinex","BTCUSD",1641918226471,0.241,42326.0,42323.0,0.00015]
["bitfinex","BTCUSD",1641918227567,0.24,42326.0,42322.0,0.0008556]
["bitfinex","BTCUSD",1641918227967,0.24,42326.0,42323.0,0.00015]
["bitfinex","BTCUSD",1641918228870,0.24,42326.0,42322.0,0.0008556]
["bitfinex","BTCUSD",1641918229269,0.24,42326.0,42323.0,0.00015]
["bitfinex","BTCUSD",1641918230024,0.24,42326.0,42323.0,0.05907]
["bitfinex","BTCUSD",1641918230421,0.31392753,42330.0,42324.0,0.00015]
["bitfinex","BTCUSD",1641918230621,0.23780882,42334.0,42324.0,0.00015]
["bitfinex","BTCUSD",1641918231122,0.00128365,42329.0,42325.0,0.00071464]
["bitfinex","BTCUSD",1641918231428,0.00128365,42329.0,42326.0,0.00015]
["bitfinex","BTCUSD",1641918231621,0.30748409,42333.0,42326.0,0.00015]
["bitfinex","BTCUSD",1641918231821,0.00042895,42336.0,42326.0,0.00015]
["bitfinex","BTCUSD",1641918232020,0.0012393,42337.0,42326.0,0.00015]
["bitfinex","BTCUSD",1641918232221,0.00042363,42336.0,42327.0,0.00072366]
["bitfinex","BTCUSD",1641918232623,0.24771128,42334.0,42328.0,0.00015]
["bitfinex","BTCUSD",1641918233021,0.00042363,42336.0,42328.0,0.00015]
["bitfinex","BTCUSD",1641918233221,0.0012393,42337.0,42328.0,0.00015]
["bitfinex","BTCUSD",1641918233474,0.0487568,42346.0,42328.0,0.00015]
["bitfinex","BTCUSD",1641918233475,0.0004189,42336.0,42333.0,0.47223842]
["bitfinex","BTCUSD",1641918233674,0.24,42334.0,42333.0,0.47223842]
["bitfinex","BTCUSD",1641918233873,0.24,42334.0,42330.0,0.00015]
["bitfinex","BTCUSD",1641918234473,0.33231469,42331.0,42330.0,0.00115]
["bitfinex","BTCUSD",1641918234673,0.00041892,42336.0,42330.0,0.00187171]
["bitfinex","BTCUSD",1641918235178,0.00041892,42336.0,42330.0,0.06093271]
["bitfinex","BTCUSD",1641918235375,0.00041892,42336.0,42331.0,0.0435]
["bitfinex","BTCUSD",1641918235576,0.00121931,42346.0,42331.0,0.0435]
["bitfinex","BTCUSD",1641918235577,0.27946243,42337.0,42331.0,0.0435]
["bitfinex","BTCUSD",1641918235775,0.00041941,42336.0,42331.0,0.04422089]
["bitfinex","BTCUSD",1641918236276,0.26109463,42335.0,42331.0,0.04422089]
["bitfinex","BTCUSD",1641918236475,0.26109463,42335.0,42331.0,0.04722089]
["bitfinex","BTCUSD",1641918236876,0.26109463,42335.0,42331.0,0.0465]
["bitfinex","BTCUSD",1641918237119,0.372852,42334.0,42331.0,0.04722089]
["bitfinex","BTCUSD",1641918237319,0.2675111,42333.0,42331.0,0.04722089]
["bitfinex","BTCUSD",1641918237519,0.372852,42332.0,42331.0,0.04722089]
["bitfinex","BTCUSD",1641918237723,0.2675111,42333.0,42331.0,0.04422089]
["bitfinex","BTCUSD",1641918237920,0.26109463,42335.0,42331.0,0.04422089]
["bitfinex","BTCUSD",1641918238119,0.372852,42334.0,42331.0,0.0435]
["bitfinex","BTCUSD",1641918238520,0.372852,42334.0,42331.0,0.0445]
["bitfinex","BTCUSD",1641918238721,0.3635465,42334.0,42331.0,0.0445]
["bitfinex","BTCUSD",1641918239021,0.75168359,42333.0,42331.0,0.001]
["bitfinex","BTCUSD",1641918239221,1.23626117,42332.0,42331.0,0.001]
["bitfinex","BTCUSD",1641918239422,0.75911317,42332.0,42331.0,0.001]
["bitfinex","BTCUSD",1641918239623,0.75911317,42332.0,42330.0,0.00072146]
["bitfinex","BTCUSD",1641918239823,0.372852,42331.0,42330.0,0.00072146]
["bitfinex","BTCUSD",1641918240022,0.73302417,42331.0,42330.0,0.00087146]
["bitfinex","BTCUSD",1641918240427,0.73502417,42331.0,42330.0,0.00415]
["bitfinex","BTCUSD",1641918240872,0.78502417,42331.0,42330.0,0.00415]
["bitfinex","BTCUSD",1641918241066,0.73502417,42331.0,42330.0,0.00415]
["bitfinex","BTCUSD",1641918241267,0.374852,42331.0,42330.0,0.00415]
["bitfinex","BTCUSD",1641918241474,0.72969021,42331.0,42330.0,0.00415]
["bitfinex","BTCUSD",1641918241665,0.72969021,42331.0,42330.0,0.00015]
["bitfinex","BTCUSD",1641918241866,0.72769021,42331.0,42330.0,0.00015]
["bitfinex","BTCUSD",1641918242067,0.372852,42331.0,42330.0,0.00015]
["bitfinex","BTCUSD",1641918242267,0.00042017,42336.0,42330.0,0.00015]
["bitfinex","BTCUSD",1641918242468,0.00182133,42331.0,42330.0,0.00415]
["bitfinex","BTCUSD",1641918243267,0.32406575,42331.0,42330.0,0.00415]
["bitfinex","BTCUSD",1641918243468,1.07792333,42331.0,42330.0,0.00415]
["bitfinex","BTCUSD",1641918243668,1.076102,42331.0,42330.0,0.00015]
["bitfinex","BTCUSD",1641918244268,1.34247948,42331.0,42330.0,0.00015]
["bitfinex","BTCUSD",1641918244469,1.34447948,42331.0,42330.0,0.00415]
["bitfinex","BTCUSD",1641918245114,0.9634739,42331.0,42330.0,0.00415]
["bitfinex","BTCUSD",1641918245517,1.33870401,42331.0,42330.0,0.00415]
["bitfinex","BTCUSD",1641918245713,1.33670401,42331.0,42330.0,0.00015]
["bitfinex","BTCUSD",1641918246114,0.96269244,42331.0,42330.0,0.00015]
["bitfinex","BTCUSD",1641918246515,0.96469244,42331.0,42330.0,0.00415]
["bitfinex","BTCUSD",1641918247016,0.64244802,42331.0,42330.0,0.00415]
["bitfinex","BTCUSD",1641918247216,0.374852,42331.0,42330.0,0.00415]
["bitfinex","BTCUSD",1641918248221,0.372852,42331.0,42330.0,0.00015]
["bitfinex","BTCUSD",1641918248467,0.002,42331.0,42330.0,0.00315]
["bitfinex","BTCUSD",1641918249067,0.32590413,42331.0,42330.0,0.00315]
["bitfinex","BTCUSD",1641918249271,0.69875613,42331.0,42330.0,0.00315]
["bitfinex","BTCUSD",1641918249469,0.374852,42331.0,42330.0,0.00315]
["bitfinex","BTCUSD",1641918249670,0.372852,42331.0,42330.0,0.00015]
["bitfinex","BTCUSD",1641918249869,0.30168786,42334.0,42330.0,0.00015]
["bitfinex","BTCUSD",1641918250068,0.372852,42333.0,42330.0,0.00015]
["bitfinex","BTCUSD",1641918250468,0.00120441,42338.0,42330.0,0.00315]
["bitfinex","BTCUSD",1641918250469,0.002,42334.0,42330.0,0.00315]
["bitfinex","BTCUSD",1641918250670,0.002,42334.0,42331.0,0.102571]
["bitfinex","BTCUSD",1641918250973,0.002,42334.0,42333.0,1.368107]
["bitfinex","BTCUSD",1641918251170,0.002,42334.0,42333.0,1.77439914]
["bitfinex","BTCUSD",1641918251369,0.00128292,42347.0,42344.0,0.37267921]
["bitfinex","BTCUSD",1641918251570,0.29646221,42354.0,42345.0,0.0435]
["bitfinex","BTCUSD",1641918251770,0.04903028,42360.0,42345.0,0.102548]
["bitfinex","BTCUSD",1641918251771,0.00183028,42360.0,42345.0,0.102548]
["bitfinex","BTCUSD",1641918252616,0.00415,42350.0,42345.0,0.104548]
["bitfinex","BTCUSD",1641918252816,0.00415,42350.0,42348.0,0.47301957]
["bitfinex","BTCUSD",1641918253018,0.00415,42350.0,42349.0,0.0435]
["bitfinex","BTCUSD",1641918253317,0.30415,42350.0,42349.0,0.0435]
["bitfinex","BTCUSD",1641918253519,0.00415,42350.0,42349.0,0.0435]
["bitfinex","BTCUSD",1641918253717,0.00015,42350.0,42349.0,0.0435]
["bitfinex","BTCUSD",1641918254518,0.00315,42350.0,42349.0,0.0445]
["bitfinex","BTCUSD",1641918255318,0.00315,42350.0,42349.0,0.103536]
["bitfinex","BTCUSD",1641918255519,0.00315,42350.0,42349.0,0.87727405]
["bitfinex","BTCUSD",1641918255719,0.00015,42360.0,42349.0,0.39029336]
["bitfinex","BTCUSD",1641918255972,0.24359979,42360.0,42349.0,0.39029336]
["bitfinex","BTCUSD",1641918256174,0.00053752,42357.0,42349.0,0.39029336]
["bitfinex","BTCUSD",1641918256373,0.00053752,42357.0,42354.0,0.118047]
["bitfinex","BTCUSD",1641918256971,0.00053752,42357.0,42353.0,0.0435]
["bitfinex","BTCUSD",1641918257171,0.00315,42360.0,42353.0,0.0435]
["bitfinex","BTCUSD",1641918257172,0.372852,42356.0,42353.0,0.0435]
["bitfinex","BTCUSD",1641918257372,0.36538018,42355.0,42353.0,0.0435]
["bitfinex","BTCUSD",1641918257573,0.922852,42354.0,42353.0,0.0435]
["bitfinex","BTCUSD",1641918257772,0.922852,42354.0,42343.0,1.055749]
["bitfinex","BTCUSD",1641918257773,1.27888968,42354.0,42343.0,1.055749]
["bitfinex","BTCUSD",1641918257973,0.37415137,42354.0,42343.0,1.055749]
["bitfinex","BTCUSD",1641918258172,0.05129937,42354.0,42347.0,0.052951]
["bitfinex","BTCUSD",1641918258373,0.00129937,42354.0,42347.0,0.111994]
["bitfinex","BTCUSD",1641918258572,0.00329937,42354.0,42347.0,0.112994]
["bitfinex","BTCUSD",1641918258775,0.00051674,42353.0,42347.0,0.112994]
["bitfinex","BTCUSD",1641918258972,0.00051674,42353.0,42347.0,0.053951]
["bitfinex","BTCUSD",1641918259373,0.00051674,42353.0,42349.0,0.05904]
["bitfinex","BTCUSD",1641918259619,0.002,42354.0,42349.0,0.05904]
["bitfinex","BTCUSD",1641918259818,0.00051674,42353.0,42349.0,0.05904]
["bitfinex","BTCUSD",1641918260021,0.28811282,42351.0,42349.0,0.05904]
["bitfinex","BTCUSD",1641918260220,0.31131907,42351.0,42349.0,0.05904]
["bitfinex","BTCUSD",1641918260422,0.31131907,42351.0,42349.0,0.06204]
["bitfinex","BTCUSD",1641918261220,0.00054369,42352.0,42349.0,0.06204]
["bitfinex","BTCUSD",1641918261820,0.4470552,42353.0,42349.0,0.05904]
["bitfinex","BTCUSD",1641918262020,0.38770602,42359.0,42347.0,0.052951]
["bitfinex","BTCUSD",1641918262222,0.03884884,42353.0,42347.0,0.009451]
["bitfinex","BTCUSD",1641918262421,0.39027582,42352.0,42349.0,0.003]
["bitfinex","BTCUSD",1641918262621,0.39027582,42352.0,42347.0,0.009451]
["bitfinex","BTCUSD",1641918262622,1.622852,42350.0,42347.0,0.009451]
["bitfinex","BTCUSD",1641918262821,0.372852,42348.0,42347.0,0.009451]
["bitfinex","BTCUSD",1641918263021,0.29615811,42339.0,42335.0,0.00015]
["bitfinex","BTCUSD",1641918263222,0.3303162,42342.0,42335.0,0.00015]
["bitfinex","BTCUSD",1641918263674,0.3303162,42342.0,42334.0,0.00015]
["bitfinex","BTCUSD",1641918264173,0.31977632,42347.0,42337.0,0.43071683]
["bitfinex","BTCUSD",1641918264473,0.002,42342.0,42338.0,0.00015]
["bitfinex","BTCUSD",1641918264673,0.002,42342.0,42338.0,0.0008494]
["bitfinex","BTCUSD",1641918265273,0.32631172,42342.0,42338.0,0.0008494]
["bitfinex","BTCUSD",1641918265677,0.31638922,42340.0,42334.0,0.004]
["bitfinex","BTCUSD",1641918265878,0.44260888,42336.0,42334.0,0.004]
["bitfinex","BTCUSD",1641918266075,1.81290489,42335.0,42334.0,0.004]
["bitfinex","BTCUSD",1641918266275,1.81290489,42335.0,42333.0,0.009455]
["bitfinex","BTCUSD",1641918266477,0.38806434,42334.0,42333.0,0.009455]
["bitfinex","BTCUSD",1641918266675,0.81091634,42334.0,42333.0,0.009455]
["bitfinex","BTCUSD",1641918266875,0.91091634,42334.0,42333.0,0.009455]
["bitfinex","BTCUSD",1641918267523,0.91091634,42334.0,42333.0,5.5e-05]
["bitfinex","BTCUSD",1641918268324,0.422852,42334.0,42333.0,5.5e-05]
["bitfinex","BTCUSD",1641918268524,0.375852,42334.0,42333.0,5.5e-05]
["bitfinex","BTCUSD",1641918269131,0.003,42334.0,42333.0,5.5e-05]
["bitfinex","BTCUSD",1641918269527,0.26005559,42334.0,42333.0,5.5e-05]
["bitfinex","BTCUSD",1641918269724,0.62990759,42334.0,42333.0,5.5e-05]
["bitfinex","BTCUSD",1641918270125,0.372852,42334.0,42333.0,5.5e-05]
["bitfinex","BTCUSD",1641918270625,0.003,42334.0,42333.0,5.5e-05]
["bitfinex","BTCUSD",1641918271671,0.00126939,42343.0,42333.0,5.5e-05]
["bitfinex","BTCUSD",1641918271867,0.372852,42342.0,42333.0,5.5e-05]
["bitfinex","BTCUSD",1641918272069,0.431922,42342.0,42333.0,5.5e-05]
["bitfinex","BTCUSD",1641918272268,0.3311905,42337.0,42333.0,5.5e-05]
["bitfinex","BTCUSD",1641918272467,0.372852,42336.0,42333.0,5.5e-05]
["bitfinex","BTCUSD",1641918273768,0.00127662,42351.0,42350.0,8.27848916]
["bitfinex","BTCUSD",1641918273970,0.88611053,42351.0,42350.0,8.27848916]
["bitfinex","BTCUSD",1641918274177,1.98611053,42351.0,42350.0,4.89627371]
["bitfinex","BTCUSD",1641918274370,1.35860129,42351.0,42350.0,4.89627371]
["bitfinex","BTCUSD",1641918274619,2.49764179,42351.0,42350.0,4.89627371]
["bitfinex","BTCUSD",1641918275222,3.86964179,42351.0,42350.0,4.75247371]
["bitfinex","BTCUSD",1641918275622,4.10964179,42351.0,42350.0,4.75247371]
["bitfinex","BTCUSD",1641918276023,3.65964179,42351.0,42350.0,4.75247371]
["bitfinex","BTCUSD",1641918276225,3.80314179,42351.0,42350.0,4.75247371]
["bitfinex","BTCUSD",1641918276922,3.70314179,42351.0,42350.0,4.75247371]
["bitfinex","BTCUSD",1641918277122,3.38909188,42351.0,42350.0,4.75247371]
["bitfinex","BTCUSD",1641918277322,1.66709188,42351.0,42350.0,4.75247371]
["bitfinex","BTCUSD",1641918277522,1.05135029,42351.0,42350.0,4.75247371]
["bitfinex","BTCUSD",1641918277723,1.04539982,42351.0,42350.0,4.75247371]
["bitfinex","BTCUSD",1641918278672,1.00189982,42351.0,42350.0,4.75247371]
["bitfinex","BTCUSD",1641918279071,1.00189982,42351.0,42350.0,1.90704672]
["bitfinex","BTCUSD",1641918279072,1.90934535,42351.0,42350.0,1.90704672]
["bitfinex","BTCUSD",1641918279275,2.38080628,42351.0,42350.0,1.90704672]
["bitfinex","BTCUSD",1641918279471,1.48080628,42351.0,42350.0,1.90704672]
["bitfinex","BTCUSD",1641918279670,1.00803628,42351.0,42350.0,1.90704672]
["bitfinex","BTCUSD",1641918279870,1.38090628,42351.0,42350.0,1.90704672]
["bitfinex","BTCUSD",1641918280071,1.57476982,42351.0,42350.0,1.90704672]
["bitfinex","BTCUSD",1641918280672,1.20189982,42351.0,42350.0,1.90704672]
["bitfinex","BTCUSD",1641918280871,1.30804653,42351.0,42350.0,1.90704672]
["bitfinex","BTCUSD",1641918281271,1.25804653,42351.0,42350.0,1.90704672]
["bitfinex","BTCUSD",1641918281672,0.67321262,42351.0,42350.0,1.90704672]
["bitfinex","BTCUSD",1641918281876,0.24,42351.0,42350.0,2.19341068]
["bitfinex","BTCUSD",1641918282124,0.24,42351.0,42350.0,1.90704672]
["bitfinex","BTCUSD",1641918283126,0.24,42351.0,42350.0,1.90578372]
["bitfinex","BTCUSD",1641918283826,0.22,42351.0,42350.0,1.90578372]
["bitfinex","BTCUSD",1641918284026,0.60611061,42351.0,42350.0,1.90578372]
["bitfinex","BTCUSD",1641918284227,0.30611061,42351.0,42350.0,1.90578372]
["bitfinex","BTCUSD",1641918284528,0.27,42351.0,42350.0,1.90578372]
["bitfinex","BTCUSD",1641918285625,0.27,42351.0,42350.0,2.15408595]
["bitfinex","BTCUSD",1641918285886,0.27,42351.0,42350.0,1.90578372]
["bitfinex","BTCUSD",1641918286483,0.277,42351.0,42350.0,1.90578372]
["bitfinex","BTCUSD",1641918286982,0.277,42351.0,42350.0,0.90578372]
["bitfinex","BTCUSD",1641918287784,0.27,42351.0,42350.0,0.90578372]
["bitfinex","BTCUSD",1641918288584,0.277,42351.0,42350.0,0.90578372]
["bitfinex","BTCUSD",1641918288785,0.327,42351.0,42350.0,0.90578372]
["bitfinex","BTCUSD",1641918289185,0.42829516,42351.0,42350.0,0.90578372]
["bitfinex","BTCUSD",1641918289386,2.86390041,42351.0,42350.0,0.90578372]
["bitfinex","BTCUSD",1641918289626,3.6819577,42351.0,42350.0,0.90578372]
["bitfinex","BTCUSD",1641918289928,3.6749577,42351.0,42350.0,0.90578372]
["bitfinex","BTCUSD",1641918290127,3.5249577,42351.0,42350.0,0.90578372]
["bitfinex","BTCUSD",1641918290325,3.5749577,42351.0,42350.0,0.90578372]
["bitfinex","BTCUSD",1641918290525,1.14635245,42351.0,42350.0,0.90578372]
["bitfinex","BTCUSD",1641918290926,1.24635245,42351.0,42350.0,0.90578372]
["bitfinex","BTCUSD",1641918291727,1.23935245,42351.0,42350.0,0.90578372]
["bitfinex","BTCUSD",1641918292530,1.24535245,42351.0,42350.0,0.90578372]
["bitfinex","BTCUSD",1641918293129,0.80016516,42351.0,42350.0,0.90578372]
["bitfinex","BTCUSD",1641918293376,0.79887,42351.0,42350.0,0.90578372]
["bitfinex","BTCUSD",1641918293772,0.79287,42351.0,42350.0,0.90578372]
["bitfinex","BTCUSD",1641918294172,1.21935521,42351.0,42350.0,0.90578372]
["bitfinex","BTCUSD",1641918294373,1.22633508,42351.0,42350.0,0.90578372]
["bitfinex","BTCUSD",1641918294573,1.23333508,42351.0,42350.0,0.90578372]
["bitfinex","BTCUSD",1641918294774,1.22760608,42351.0,42350.0,0.90578372]
["bitfinex","BTCUSD",1641918295176,0.65112087,42351.0,42350.0,0.90578372]
["bitfinex","BTCUSD",1641918295375,0.59987,42351.0,42350.0,0.90578372]
["bitfinex","BTCUSD",1641918295574,0.227,42351.0,42350.0,0.90578372]
["bitfinex","BTCUSD",1641918295774,0.22,42351.0,42350.0,0.90578372]
["bitfinex","BTCUSD",1641918296376,0.22,42351.0,42350.0,1.16358063]
["bitfinex","BTCUSD",1641918296574,0.227,42351.0,42350.0,0.90578372]
["bitfinex","BTCUSD",1641918297223,0.22638391,42351.0,42350.0,0.90578372]
["bitfinex","BTCUSD",1641918297622,0.09421628,42350.0,42344.0,0.31066933]
["bitfinex","BTCUSD",1641918297827,0.09421628,42350.0,42345.0,0.42059573]
["bitfinex","BTCUSD",1641918298624,0.15121628,42350.0,42345.0,0.42059573]
["bitfinex","BTCUSD",1641918299124,0.21027228,42350.0,42345.0,0.42059573]
["bitfinex","BTCUSD",1641918299325,0.15121628,42350.0,42345.0,0.42059573]
["bitfinex","BTCUSD",1641918299724,0.14421628,42350.0,42345.0,0.42059573]
["bitfinex","BTCUSD",1641918299926,0.14421628,42350.0,42343.0,0.009454]
["bitfinex","BTCUSD",1641918300124,0.14421628,42350.0,42340.0,0.36113518]
["bitfinex","BTCUSD",1641918300330,0.14421628,42350.0,42340.0,0.00015]
["bitfinex","BTCUSD",1641918300526,0.10221628,42350.0,42340.0,0.37315484]
["bitfinex","BTCUSD",1641918300968,0.10221628,42350.0,42347.0,0.49476893]
["bitfinex","BTCUSD",1641918301169,0.10221628,42350.0,42347.0,0.70831514]
["bitfinex","BTCUSD",1641918301969,0.10221628,42350.0,42349.0,0.00122008]
["bitfinex","BTCUSD",1641918302168,0.10221628,42350.0,42349.0,0.37409008]
["bitfinex","BTCUSD",1641918302570,0.09421628,42350.0,42349.0,0.37409008]
["bitfinex","BTCUSD",1641918302769,0.09421628,42350.0,42349.0,0.67954041]
["bitfinex","BTCUSD",1641918303769,0.09421628,42350.0,42349.0,0.67832033]
["bitfinex","BTCUSD",1641918304176,0.09421628,42350.0,42347.0,0.0473]
["bitfinex","BTCUSD",1641918304372,0.09421628,42350.0,42340.0,0.00015]
["bitfinex","BTCUSD",1641918304374,0.19421628,42350.0,42340.0,0.00015]
["bitfinex","BTCUSD",1641918304624,0.04380177,42348.0,42340.0,0.00015]
["bitfinex","BTCUSD",1641918304823,0.39654071,42349.0,42340.0,0.00015]
["bitfinex","BTCUSD",1641918304824,0.00129224,42343.0,42340.0,0.00015]
["bitfinex","BTCUSD",1641918305022,0.04899858,42343.0,42340.0,0.00015]
["bitfinex","BTCUSD",1641918305222,0.00129224,42343.0,42340.0,0.00015]
["bitfinex","BTCUSD",1641918305427,0.04673607,42342.0,42339.0,0.00015]
["bitfinex","BTCUSD",1641918305625,0.03881716,42342.0,42339.0,0.00015]
["bitfinex","BTCUSD",1641918305824,0.04280141,42342.0,42339.0,0.00015]
["bitfinex","BTCUSD",1641918306024,0.1,42345.0,42339.0,0.00015]
["bitfinex","BTCUSD",1641918306224,0.00120939,42343.0,42339.0,0.00015]
["bitfinex","BTCUSD",1641918306425,0.37287,42342.0,42339.0,0.00015]
["bitfinex","BTCUSD",1641918306625,0.03519623,42341.0,42339.0,0.00015]
["bitfinex","BTCUSD",1641918306825,0.03519623,42341.0,42336.0,0.41497798]
["bitfinex","BTCUSD",1641918307124,0.03519623,42341.0,42324.0,0.81279505]
["bitfinex","BTCUSD",1641918307325,0.03519623,42341.0,42327.0,0.00127922]
["bitfinex","BTCUSD",1641918307524,0.03519623,42341.0,42332.0,0.009456]
["bitfinex","BTCUSD",1641918307926,0.03519623,42341.0,42333.0,0.31704477]
["bitfinex","BTCUSD",1641918308574,0.04319623,42341.0,42333.0,0.34804477]
["bitfinex","BTCUSD",1641918309174,0.04319623,42341.0,42333.0,0.0488942]
["bitfinex","BTCUSD",1641918309373,0.00048831,42344.0,42333.0,0.0488942]
["bitfinex","BTCUSD",1641918309773,0.00048831,42344.0,42340.0,0.32967445]
["bitfinex","BTCUSD",1641918309974,0.00048831,42344.0,42341.0,0.37754838]
["bitfinex","BTCUSD",1641918310177,0.09436628,42350.0,42343.0,0.00124056]
["bitfinex","BTCUSD",1641918310378,0.12326192,42350.0,42343.0,0.00124056]
["bitfinex","BTCUSD",1641918310575,0.08936628,42350.0,42347.0,0.00129458]
["bitfinex","BTCUSD",1641918310781,0.08936628,42350.0,42348.0,0.37287]
["bitfinex","BTCUSD",1641918310974,0.08936628,42350.0,42341.0,0.008]
["bitfinex","BTCUSD",1641918311377,0.12267558,42350.0,42341.0,0.008]
["bitfinex","BTCUSD",1641918311574,0.37287,42349.0,42341.0,0.008]
["bitfinex","BTCUSD",1641918311774,0.04362583,42348.0,42342.0,0.32948381]
["bitfinex","BTCUSD",1641918311975,0.32636742,42346.0,42337.0,0.37754838]
["bitfinex","BTCUSD",1641918312220,0.48542842,42346.0,42337.0,0.37754838]
["bitfinex","BTCUSD",1641918312420,0.48542842,42346.0,42332.0,0.009456]
["bitfinex","BTCUSD",1641918312421,0.42636742,42346.0,42332.0,0.009456]
["bitfinex","BTCUSD",1641918312622,0.00123596,42342.0,42337.0,0.022]
["bitfinex","BTCUSD",1641918312820,0.04196837,42341.0,42337.0,0.022]
["bitfinex","BTCUSD",1641918313022,0.00123596,42342.0,42337.0,0.022]
["bitfinex","BTCUSD",1641918313423,0.31582745,42339.0,42337.0,0.022]
["bitfinex","BTCUSD",1641918313620,0.05,42339.0,42337.0,0.022]
["bitfinex","BTCUSD",1641918313820,0.05,42339.0,42333.0,0.00084947]
["bitfinex","BTCUSD",1641918314020,0.00049484,42340.0,42333.0,0.00084947]
["bitfinex","BTCUSD",1641918314220,0.04451482,42339.0,42333.0,0.25968281]
["bitfinex","BTCUSD",1641918314422,0.04198709,42339.0,42333.0,0.25968281]
["bitfinex","BTCUSD",1641918314620,0.00049484,42340.0,42334.0,0.37287]
["bitfinex","BTCUSD",1641918314621,0.00749484,42340.0,42334.0,0.37287]
["bitfinex","BTCUSD",1641918314822,0.007,42340.0,42334.0,0.37287]
["bitfinex","BTCUSD",1641918315020,0.00049483,42339.0,42334.0,0.37287]
["bitfinex","BTCUSD",1641918315221,0.00049483,42339.0,42336.0,0.33347647]
["bitfinex","BTCUSD",1641918315421,0.00049483,42339.0,42337.0,0.37287]
["bitfinex","BTCUSD",1641918315620,0.00049483,42339.0,42333.0,0.02412236]
["bitfinex","BTCUSD",1641918315883,0.00049483,42339.0,42333.0,0.00084947]
["bitfinex","BTCUSD",1641918315884,0.04188069,42339.0,42333.0,0.00084947]
["bitfinex","BTCUSD",1641918316075,0.24,42339.0,42332.0,0.45449403]
["bitfinex","BTCUSD",1641918316271,0.29049482,42339.0,42333.0,0.37371946]
["bitfinex","BTCUSD",1641918316672,0.29949482,42339.0,42335.0,0.24972207]
["bitfinex","BTCUSD",1641918316874,0.29949482,42339.0,42336.0,0.37287]
["bitfinex","BTCUSD",1641918317071,0.29949482,42339.0,42335.0,0.24972207]
["bitfinex","BTCUSD",1641918317272,0.34485316,42339.0,42332.0,0.036456]
["bitfinex","BTCUSD",1641918317472,0.34485316,42339.0,42333.0,0.00084947]
["bitfinex","BTCUSD",1641918317673,0.34485316,42339.0,42331.0,0.32395366]
["bitfinex","BTCUSD",1641918317873,0.33585316,42339.0,42331.0,0.32395366]
["bitfinex","BTCUSD",1641918318172,0.33585316,42339.0,42332.0,0.37287]
["bitfinex","BTCUSD",1641918318575,0.34285316,42339.0,42332.0,0.37287]
["bitfinex","BTCUSD",1641918318772,0.05,42338.0,42331.0,0.028]
["bitfinex","BTCUSD",1641918318973,0.05,42338.0,42332.0,0.37287]
["bitfinex","BTCUSD",1641918319173,0.05,42338.0,42331.0,0.028]
["bitfinex","BTCUSD",1641918319622,0.05,42338.0,42334.0,0.30735735]
["bitfinex","BTCUSD",1641918319824,0.05,42338.0,42330.0,0.26826971]
["bitfinex","BTCUSD",1641918320124,0.05,42338.0,42331.0,0.37287]
["bitfinex","BTCUSD",1641918320623,0.056,42338.0,42331.0,0.40187]
["bitfinex","BTCUSD",1641918321227,0.056,42338.0,42335.0,0.27327737]
["bitfinex","BTCUSD",1641918321424,0.006,42338.0,42335.0,0.27327737]
["bitfinex","BTCUSD",1641918321925,0.24,42339.0,42336.0,0.37287]
["bitfinex","BTCUSD",1641918322124,0.24,42339.0,42330.0,0.26826971]
["bitfinex","BTCUSD",1641918322324,0.24050133,42339.0,42331.0,0.3737195]
["bitfinex","BTCUSD",1641918322725,0.24650133,42339.0,42331.0,0.3737195]
["bitfinex","BTCUSD",1641918322925,0.24650133,42339.0,42335.0,0.26462716]
["bitfinex","BTCUSD",1641918323229,0.24650133,42339.0,42330.0,0.35833071]
["bitfinex","BTCUSD",1641918323230,0.29720838,42339.0,42330.0,0.29926971]
["bitfinex","BTCUSD",1641918323474,0.24770971,42339.0,42331.0,0.37371951]
["bitfinex","BTCUSD",1641918323674,0.24770971,42339.0,42337.0,0.00124357]
["bitfinex","BTCUSD",1641918323675,0.24650133,42339.0,42337.0,0.00124357]
["bitfinex","BTCUSD",1641918323880,0.24050133,42339.0,42338.0,0.37287]
["bitfinex","BTCUSD",1641918324076,0.24050133,42339.0,42338.0,0.64727624]
["bitfinex","BTCUSD",1641918324276,0.24050133,42339.0,42331.0,0.00084951]
["bitfinex","BTCUSD",1641918324277,0.03419598,42338.0,42331.0,0.00084951]
["bitfinex","BTCUSD",1641918324476,0.34,42339.0,42330.0,0.26411922]
["bitfinex","BTCUSD",1641918324676,0.34,42339.0,42338.0,0.005]
["bitfinex","BTCUSD",1641918324677,0.38756252,42339.0,42338.0,0.005]
["bitfinex","BTCUSD",1641918324877,0.76043252,42339.0,42338.0,0.005]
["bitfinex","BTCUSD",1641918325277,0.72187,42339.0,42338.0,0.005]
["bitfinex","BTCUSD",1641918325877,0.71287,42339.0,42332.0,0.27788895]
["bitfinex","BTCUSD",1641918326080,0.34,42339.0,42332.0,0.27788895]
["bitfinex","BTCUSD",1641918326678,0.35,42339.0,42332.0,0.30388895]
["bitfinex","BTCUSD",1641918327138,0.00050787,42338.0,42332.0,0.30388895]
["bitfinex","BTCUSD",1641918327740,0.00050787,42338.0,42334.0,0.00129577]
["bitfinex","BTCUSD",1641918327943,0.00050787,42338.0,42334.0,0.04479577]
["bitfinex","BTCUSD",1641918328141,0.24,42339.0,42337.0,0.43274756]
["bitfinex","BTCUSD",1641918328340,0.00050787,42338.0,42337.0,0.43274756]
["bitfinex","BTCUSD",1641918328542,0.00050787,42338.0,42337.0,0.74336712]
["bitfinex","BTCUSD",1641918328741,0.00050787,42338.0,42337.0,0.01521835]
["bitfinex","BTCUSD",1641918328940,0.00050787,42338.0,42337.0,0.014]
["bitfinex","BTCUSD",1641918329143,0.23650787,42339.0,42337.0,0.014]
["bitfinex","BTCUSD",1641918329744,0.17960787,42339.0,42337.0,0.7451461]
["bitfinex","BTCUSD",1641918329942,0.17960787,42339.0,42338.0,0.35078714]
["bitfinex","BTCUSD",1641918330143,0.17960787,42339.0,42338.0,0.0435]
["bitfinex","BTCUSD",1641918330342,0.17960787,42339.0,42338.0,0.3935]
["bitfinex","BTCUSD",1641918330542,0.17360787,42339.0,42338.0,0.3935]
["bitfinex","BTCUSD",1641918330743,0.17960787,42339.0,42338.0,0.116544]
["bitfinex","BTCUSD",1641918331384,0.17960787,42339.0,42338.0,0.0575]
["bitfinex","BTCUSD",1641918331982,0.17360787,42339.0,42338.0,0.0435]
["bitfinex","BTCUSD",1641918332682,0.17960787,42339.0,42338.0,0.0565]
["bitfinex","BTCUSD",1641918332982,0.17960787,42339.0,42338.0,0.115549]
["bitfinex","BTCUSD",1641918333482,0.17960787,42339.0,42338.0,0.45947946]
["bitfinex","BTCUSD",1641918333682,0.17960787,42339.0,42338.0,0.0565]
["bitfinex","BTCUSD",1641918334483,0.17360787,42339.0,42338.0,0.0435]
["bitfinex","BTCUSD",1641918334728,0.18060787,42339.0,42338.0,0.0575]
["bitfinex","BTCUSD",1641918334927,0.18033738,42339.0,42338.0,0.0575]
["bitfinex","BTCUSD",1641918335927,0.17333738,42339.0,42338.0,0.0435]
["bitfinex","BTCUSD",1641918336730,0.17933738,42339.0,42338.0,0.0575]
["bitfinex","BTCUSD",1641918337332,0.006,42339.0,42338.0,0.014]
["bitfinex","BTCUSD",1641918337933,2.0,42340.0,42337.0,0.009454]
["bitfinex","BTCUSD",1641918338773,2.007,42340.0,42337.0,0.021454]
["bitfinex","BTCUSD",1641918339274,0.03824724,42339.0,42337.0,0.021454]
["bitfinex","BTCUSD",1641918339673,2.057,42340.0,42337.0,0.021454]
["bitfinex","BTCUSD",1641918339873,2.0,42340.0,42337.0,0.009454]
["bitfinex","BTCUSD",1641918340074,2.0,42340.0,42339.0,0.28924884]
["bitfinex","BTCUSD",1641918340474,2.0,42340.0,42337.0,0.009454]
["bitfinex","BTCUSD",1641918340676,2.021,42340.0,42337.0,0.009454]
["bitfinex","BTCUSD",1641918341276,2.071,42340.0,42337.0,0.009454]
["bitfinex","BTCUSD",1641918341675,2.071,42340.0,42338.0,0.33398178]
["bitfinex","BTCUSD",1641918341977,2.05,42340.0,42338.0,0.33398178]
["bitfinex","BTCUSD",1641918342725,2.061,42340.0,42338.0,0.33398178]
["bitfinex","BTCUSD",1641918343728,1.961,42340.0,42338.0,0.33398178]
["bitfinex","BTCUSD",1641918343929,1.95,42340.0,42338.0,0.33398178]
["bitfinex","BTCUSD",1641918344728,1.959,42340.0,42338.0,0.34398178]
["bitfinex","BTCUSD",1641918345128,2.009,42340.0,42338.0,0.34398178]
["bitfinex","BTCUSD",1641918345329,2.009,42340.0,42339.0,0.45978733]
["bitfinex","BTCUSD",1641918345729,0.00050398,42341.0,42340.0,1.25]
["bitfinex","BTCUSD",1641918345977,0.00050398,42341.0,42340.0,2.10751292]
["bitfinex","BTCUSD",1641918346178,0.08936628,42350.0,42349.0,0.00127002]
["bitfinex","BTCUSD",1641918346376,0.08936628,42350.0,42349.0,0.41764002]
["bitfinex","BTCUSD",1641918346779,0.09936628,42350.0,42349.0,0.71163592]
["bitfinex","BTCUSD",1641918348577,0.08936628,42350.0,42349.0,0.70863592]
["bitfinex","BTCUSD",1641918348780,0.10236628,42350.0,42349.0,0.71163592]
["bitfinex","BTCUSD",1641918349179,0.00050405,42352.0,42351.0,0.00126924]
["bitfinex","BTCUSD",1641918349380,0.00050405,42352.0,42351.0,1.16763924]
["bitfinex","BTCUSD",1641918349630,0.00015,42360.0,42351.0,0.41763924]
["bitfinex","BTCUSD",1641918349831,0.00050407,42354.0,42351.0,0.41763924]
["bitfinex","BTCUSD",1641918350027,0.00050407,42354.0,42351.0,0.47667024]
["bitfinex","BTCUSD",1641918350331,0.00050407,42354.0,42353.0,1.46877558]
["bitfinex","BTCUSD",1641918350532,0.00201578,42364.0,42359.0,0.009451]
["bitfinex","BTCUSD",1641918350533,0.00139938,42364.0,42359.0,0.009451]
["bitfinex","BTCUSD",1641918350730,0.00139938,42364.0,42362.0,0.00128417]
["bitfinex","BTCUSD",1641918350928,0.001,42367.0,42362.0,0.00128417]
["bitfinex","BTCUSD",1641918351129,0.001,42367.0,42364.0,0.2721032]
["bitfinex","BTCUSD",1641918351334,0.001,42367.0,42363.0,0.059015]
["bitfinex","BTCUSD",1641918351335,0.001,42367.0,42365.0,0.00125556]
["bitfinex","BTCUSD",1641918353130,0.41643535,42366.0,42365.0,0.00125556]
["bitfinex","BTCUSD",1641918353776,0.46643535,42366.0,42365.0,0.00125556]
["bitfinex","BTCUSD",1641918354179,0.41643535,42366.0,42365.0,0.00125556]
["bitfinex","BTCUSD",1641918354379,0.001,42367.0,42365.0,0.00125556]
["bitfinex","BTCUSD",1641918357636,0.001,42367.0,42366.0,0.37287]
["bitfinex","BTCUSD",1641918357832,0.001,42367.0,42366.0,0.78617838]
["bitfinex","BTCUSD",1641918358032,0.001,42367.0,42366.0,0.41637]
["bitfinex","BTCUSD",1641918358832,0.001,42367.0,42366.0,0.42337]
["bitfinex","BTCUSD",1641918360033,0.21907756,42381.0,42367.0,0.7]
["bitfinex","BTCUSD",1641918360236,0.21907756,42381.0,42374.0,0.0012117]
["bitfinex","BTCUSD",1641918360434,0.002,42382.0,42374.0,0.0012117]
["bitfinex","BTCUSD",1641918360636,0.002,42382.0,42374.0,0.0001977]
["bitfinex","BTCUSD",1641918361089,0.002,42382.0,42378.0,0.00101641]
["bitfinex","BTCUSD",1641918361290,0.37287,42381.0,42378.0,0.00101641]
["bitfinex","BTCUSD",1641918361490,0.37287,42381.0,42371.0,0.0435]
["bitfinex","BTCUSD",1641918361990,0.002,42382.0,42374.0,0.00053078]
["bitfinex","BTCUSD",1641918362190,0.32018892,42376.0,42374.0,0.00053078]
["bitfinex","BTCUSD",1641918362592,0.37018892,42376.0,42374.0,0.00053078]
["bitfinex","BTCUSD",1641918362793,0.37287,42375.0,42371.0,0.0435]
["bitfinex","BTCUSD",1641918362991,0.37018892,42376.0,42373.0,0.00084895]
["bitfinex","BTCUSD",1641918363592,0.32220464,42375.0,42373.0,0.00084895]
["bitfinex","BTCUSD",1641918363790,0.37018892,42376.0,42373.0,0.00084895]
["bitfinex","BTCUSD",1641918363991,0.2443138,42376.0,42373.0,0.00084895]
["bitfinex","BTCUSD",1641918364191,0.2443138,42376.0,42367.0,0.00015]
["bitfinex","BTCUSD",1641918364192,0.3943138,42376.0,42367.0,0.00015]
["bitfinex","BTCUSD",1641918364392,0.059028,42372.0,42367.0,0.00015]
["bitfinex","BTCUSD",1641918364631,0.37287,42371.0,42365.0,0.00015]
["bitfinex","BTCUSD",1641918364831,0.32287,42371.0,42365.0,0.00015]
["bitfinex","BTCUSD",1641918365029,0.29751115,42366.0,42359.0,0.0003]
["bitfinex","BTCUSD",1641918365229,0.29751115,42366.0,42360.0,0.31413297]
["bitfinex","BTCUSD",1641918365434,0.34751115,42366.0,42360.0,0.31413297]
["bitfinex","BTCUSD",1641918365631,0.05,42366.0,42361.0,0.00015]
["bitfinex","BTCUSD",1641918365832,0.13713025,42371.0,42361.0,0.00015]
["bitfinex","BTCUSD",1641918366032,0.39201217,42374.0,42361.0,0.00015]
["bitfinex","BTCUSD",1641918366233,0.372817,42373.0,42367.0,0.3134806]
["bitfinex","BTCUSD",1641918366432,0.43184,42373.0,42361.0,0.00015]
["bitfinex","BTCUSD",1641918366631,0.27497937,42369.0,42368.0,0.00068205]
["bitfinex","BTCUSD",1641918366832,0.94779637,42369.0,42368.0,0.00053205]
["bitfinex","BTCUSD",1641918367032,1.04779637,42369.0,42368.0,0.00053205]
["bitfinex","BTCUSD",1641918367332,1.09779637,42369.0,42368.0,0.00053205]
["bitfinex","BTCUSD",1641918367532,1.15682337,42369.0,42368.0,0.00053205]
["bitfinex","BTCUSD",1641918367734,0.3174162,42367.0,42365.0,0.009452]
["bitfinex","BTCUSD",1641918367936,0.3174162,42367.0,42359.0,0.0003]
["bitfinex","BTCUSD",1641918367937,0.372817,42366.0,42359.0,0.0003]
["bitfinex","BTCUSD",1641918368133,0.372817,42366.0,42359.0,0.00015]
["bitfinex","BTCUSD",1641918368134,0.472817,42366.0,42359.0,0.00015]
["bitfinex","BTCUSD",1641918368391,0.472817,42366.0,42353.0,0.0003]
["bitfinex","BTCUSD",1641918368392,0.372817,42362.0,42353.0,0.0003]
["bitfinex","BTCUSD",1641918368581,0.059052,42358.0,42353.0,0.0003]
["bitfinex","BTCUSD",1641918368781,0.372817,42357.0,42353.0,0.0003]
["bitfinex","BTCUSD",1641918368981,0.37273526,42357.0,42353.0,0.0003]
["bitfinex","BTCUSD",1641918369180,0.372817,42354.0,42353.0,0.00108932]
["bitfinex","BTCUSD",1641918369378,0.372817,42354.0,42353.0,8.932e-05]
["bitfinex","BTCUSD",1641918369598,0.972836,42353.0,42348.0,0.00015]
["bitfinex","BTCUSD",1641918369983,0.972836,42353.0,42349.0,0.31087382]
["bitfinex","BTCUSD",1641918369984,0.372836,42353.0,42349.0,0.31087382]
["bitfinex","BTCUSD",1641918370184,0.372836,42353.0,42348.0,0.00015]
["bitfinex","BTCUSD",1641918370382,0.05,42354.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641918370584,0.372836,42353.0,42347.0,0.37335514]
["bitfinex","BTCUSD",1641918370784,0.011,42353.0,42345.0,0.00128851]
["bitfinex","BTCUSD",1641918370981,0.011,42353.0,42348.0,0.00015]
["bitfinex","BTCUSD",1641918371182,0.011,42353.0,42347.0,0.25825494]
["bitfinex","BTCUSD",1641918371381,0.011,42353.0,42346.0,0.00015]
["bitfinex","BTCUSD",1641918371582,0.011,42353.0,42348.0,0.00015]
["bitfinex","BTCUSD",1641918371881,0.011,42353.0,42339.0,0.00015]
["bitfinex","BTCUSD",1641918371882,0.28024557,42349.0,42340.0,0.00128772]
["bitfinex","BTCUSD",1641918372130,0.38930057,42349.0,42341.0,0.372836]
["bitfinex","BTCUSD",1641918372330,0.33024557,42349.0,42341.0,0.372986]
["bitfinex","BTCUSD",1641918372531,0.33024557,42349.0,42342.0,0.00015]
["bitfinex","BTCUSD",1641918372731,0.33024557,42349.0,42343.0,0.00084933]
["bitfinex","BTCUSD",1641918372732,0.34024557,42349.0,42343.0,0.00084933]
["bitfinex","BTCUSD",1641918373134,0.34024557,42349.0,42344.0,0.00015]
["bitfinex","BTCUSD",1641918373332,0.06,42349.0,42344.0,0.34438094]
["bitfinex","BTCUSD",1641918373533,0.06,42349.0,42344.0,0.00015]
["bitfinex","BTCUSD",1641918373534,0.01,42349.0,42344.0,0.00015]
["bitfinex","BTCUSD",1641918373732,0.01,42349.0,42345.0,0.00015]
["bitfinex","BTCUSD",1641918374133,0.059055,42349.0,42344.0,0.00084931]
["bitfinex","BTCUSD",1641918374333,0.30401325,42348.0,42344.0,0.00084931]
["bitfinex","BTCUSD",1641918374533,0.35401325,42348.0,42344.0,0.30145117]
["bitfinex","BTCUSD",1641918374732,0.35401325,42348.0,42345.0,0.00015]
["bitfinex","BTCUSD",1641918375335,0.35401325,42348.0,42344.0,0.00084932]
["bitfinex","BTCUSD",1641918375533,0.059058,42347.0,42344.0,0.00084932]
["bitfinex","BTCUSD",1641918375738,0.00123726,42357.0,42345.0,1.25126312]
["bitfinex","BTCUSD",1641918375984,1.40615,42370.0,42361.0,0.00127326]
["bitfinex","BTCUSD",1641918376383,0.0004789,42368.0,42361.0,0.00127326]
["bitfinex","BTCUSD",1641918376582,0.36278022,42368.0,42361.0,0.00127326]
["bitfinex","BTCUSD",1641918376783,0.27791225,42363.0,42361.0,0.00127326]
["bitfinex","BTCUSD",1641918377385,0.372836,42362.0,42356.0,0.00126662]
["bitfinex","BTCUSD",1641918377587,0.32791225,42363.0,42356.0,0.00126662]
["bitfinex","BTCUSD",1641918377988,0.55191225,42363.0,42356.0,0.00126662]
["bitfinex","BTCUSD",1641918378388,0.26569,42363.0,42361.0,0.00126741]
["bitfinex","BTCUSD",1641918378785,0.31469,42363.0,42361.0,0.00126741]
["bitfinex","BTCUSD",1641918378985,0.31469,42363.0,42356.0,0.003]
["bitfinex","BTCUSD",1641918379386,0.372836,42362.0,42356.0,0.003]
["bitfinex","BTCUSD",1641918379637,0.059043,42360.0,42356.0,0.003]
["bitfinex","BTCUSD",1641918379837,0.36469,42363.0,42356.0,0.003]
["bitfinex","BTCUSD",1641918379838,0.97436754,42359.0,42356.0,0.003]
["bitfinex","BTCUSD",1641918380037,0.97436754,42359.0,42351.0,0.00210546]
["bitfinex","BTCUSD",1641918380038,0.25128371,42358.0,42351.0,0.00210546]
["bitfinex","BTCUSD",1641918380238,0.09311632,42356.0,42351.0,0.00084927]
["bitfinex","BTCUSD",1641918380440,0.372836,42355.0,42351.0,0.00084927]
["bitfinex","BTCUSD",1641918380639,0.16448939,42354.0,42351.0,0.00084927]
["bitfinex","BTCUSD",1641918380838,0.16448939,42354.0,42342.0,0.00015]
["bitfinex","BTCUSD",1641918380839,0.372836,42353.0,42342.0,0.00015]
["bitfinex","BTCUSD",1641918381040,0.059055,42354.0,42350.0,0.00084924]
["bitfinex","BTCUSD",1641918381041,0.2625126,42352.0,42350.0,0.00084924]
["bitfinex","BTCUSD",1641918381239,1.122836,42351.0,42350.0,0.00084924]
["bitfinex","BTCUSD",1641918381437,0.422836,42351.0,42350.0,0.00099924]
["bitfinex","BTCUSD",1641918382040,0.422836,42351.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641918382242,0.66882252,42351.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641918382439,0.66882252,42351.0,42349.0,0.009454]
["bitfinex","BTCUSD",1641918382638,0.422836,42351.0,42349.0,0.009604]
["bitfinex","BTCUSD",1641918382839,0.434836,42351.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641918383885,0.384836,42351.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641918384082,0.372836,42351.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641918384883,0.385836,42351.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641918385184,0.435836,42351.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641918386084,0.7257203,42351.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641918386685,0.6904553,42351.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641918386885,0.6887203,42351.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641918387540,0.385836,42351.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641918387939,0.620836,42351.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641918388141,0.607836,42351.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641918388338,0.657836,42351.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641918388541,0.95798489,42351.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641918388739,1.33825995,42351.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641918388942,1.37981601,42351.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641918389740,1.71403794,42351.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641918389939,1.34676288,42351.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641918390140,1.33376288,42351.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641918390341,0.69939206,42351.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641918390540,0.657836,42351.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641918390740,0.669836,42351.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641918391186,0.619836,42351.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641918391387,0.619836,42351.0,42350.0,0.00136801]
["bitfinex","BTCUSD",1641918391388,0.252,42351.0,42350.0,0.00136801]
["bitfinex","BTCUSD",1641918392187,0.24,42351.0,42350.0,0.00136801]
["bitfinex","BTCUSD",1641918392387,0.24,42351.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641918393187,0.29,42351.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641918393987,0.24,42351.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641918394632,0.29,42351.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641918394833,5.29,42351.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641918395934,5.662847,42351.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641918396535,7.52992532,42351.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641918396935,7.97882303,42351.0,42350.0,0.00015]
["bitfinex","BTCUSD",1641918397734,7.52992532,42351.0,42349.0,0.00015]
["bitfinex","BTCUSD",1641918397936,0.972847,42350.0,42349.0,0.00015]
["bitfinex","BTCUSD",1641918398135,1.23830832,42350.0,42348.0,0.00084926]
["bitfinex","BTCUSD",1641918398387,0.809058,42349.0,42348.0,0.00084926]
["bitfinex","BTCUSD",1641918398584,1.231905,42349.0,42348.0,0.00084926]
["bitfinex","BTCUSD",1641918398781,0.83776961,42349.0,42348.0,0.00099926]
["bitfinex","BTCUSD",1641918398981,0.481905,42349.0,42348.0,0.00015]
["bitfinex","BTCUSD",1641918399181,0.422847,42349.0,42348.0,0.00015]
["bitfinex","BTCUSD",1641918399485,0.422847,42349.0,42347.0,0.00015]
["bitfinex","BTCUSD",1641918399682,0.372847,42348.0,42347.0,0.00015]
["bitfinex","BTCUSD",1641918399883,0.26546132,42350.0,42347.0,0.00015]
["bitfinex","BTCUSD",1641918400084,0.05,42348.0,42347.0,0.00015]
["bitfinex","BTCUSD",1641918400284,0.372847,42348.0,42347.0,0.00015]
["bitfinex","BTCUSD",1641918400483,0.372847,42348.0,42345.0,0.0008493]
["bitfinex","BTCUSD",1641918400484,0.372847,42348.0,42345.0,0.0103043]
["bitfinex","BTCUSD",1641918400683,0.372847,42348.0,42346.0,0.00015]
["bitfinex","BTCUSD",1641918401485,0.481905,42348.0,42346.0,0.00015]
["bitfinex","BTCUSD",1641918401887,0.372847,42348.0,42346.0,0.00015]
["bitfinex","BTCUSD",1641918402136,0.26675418,42350.0,42345.0,0.01028078]
["bitfinex","BTCUSD",1641918402333,0.422847,42349.0,42345.0,0.01028078]
["bitfinex","BTCUSD",1641918402533,0.422847,42349.0,42345.0,0.00943148]
["bitfinex","BTCUSD",1641918402734,0.422847,42349.0,42345.0,0.01028078]
["bitfinex","BTCUSD",1641918403739,0.422847,42349.0,42345.0,0.00943148]
["bitfinex","BTCUSD",1641918403938,0.422847,42349.0,42345.0,0.01028078]
["bitfinex","BTCUSD",1641918404138,4.65054887,42341.0,42340.0,0.00015]
["bitfinex","BTCUSD",1641918405339,4.65054887,42341.0,42339.0,0.27816371]
["bitfinex","BTCUSD",1641918405537,4.65054887,42341.0,42339.0,0.28761871]
["bitfinex","BTCUSD",1641918405738,4.65054887,42341.0,42340.0,0.00015]
["bitfinex","BTCUSD",1641918406788,4.65054887,42341.0,42340.0,0.00715]
["bitfinex","BTCUSD",1641918407991,4.65054887,42341.0,42340.0,0.00015]
["bitfinex","BTCUSD",1641918408792,4.31355576,42336.0,42333.0,0.52569722]
["bitfinex","BTCUSD",1641918409092,4.31355576,42336.0,42333.0,0.15]
["bitfinex","BTCUSD",1641918409492,4.31355576,42336.0,42333.0,0.05]
["bitfinex","BTCUSD",1641918409732,4.31355576,42336.0,42333.0,0.34972692]
["bitfinex","BTCUSD",1641918409936,4.31355576,42336.0,42334.0,0.24391551]
["bitfinex","BTCUSD",1641918410132,0.51729293,42341.0,42334.0,0.24391551]
["bitfinex","BTCUSD",1641918410332,0.51729293,42341.0,42334.0,0.57458828]
["bitfinex","BTCUSD",1641918410536,0.51729293,42341.0,42335.0,0.372847]
["bitfinex","BTCUSD",1641918410733,0.24,42341.0,42335.0,0.372847]
["bitfinex","BTCUSD",1641918411134,0.24,42341.0,42336.0,0.00052835]
["bitfinex","BTCUSD",1641918411737,0.24,42341.0,42337.0,0.372847]
["bitfinex","BTCUSD",1641918412634,0.24,42341.0,42336.0,0.00084942]
["bitfinex","BTCUSD",1641918412836,0.24,42341.0,42337.0,0.027]
["bitfinex","BTCUSD",1641918414083,0.24,42341.0,42336.0,0.00084942]
["bitfinex","BTCUSD",1641918414484,0.24,42341.0,42334.0,0.67458828]
["bitfinex","BTCUSD",1641918414684,0.24,42341.0,42336.0,0.00084942]
["bitfinex","BTCUSD",1641918414884,0.24,42341.0,42336.0,0.03284942]
["bitfinex","BTCUSD",1641918415685,0.24,42341.0,42336.0,0.032]
["bitfinex","BTCUSD",1641918415885,0.24,42341.0,42336.0,0.03284942]
["bitfinex","BTCUSD",1641918416086,0.24,42341.0,42336.0,0.00084942]
["bitfinex","BTCUSD",1641918416987,0.24,42341.0,42336.0,0.032]
["bitfinex","BTCUSD",1641918417231,0.24,42341.0,42336.0,0.03284942]
["bitfinex","BTCUSD",1641918418033,0.24,42341.0,42336.0,0.032]
["bitfinex","BTCUSD",1641918418233,0.24,42341.0,42336.0,0.00084942]
["bitfinex","BTCUSD",1641918418833,0.24,42341.0,42336.0,0.03384942]
["bitfinex","BTCUSD",1641918419234,0.24,42341.0,42336.0,0.033]
["bitfinex","BTCUSD",1641918419435,0.24,42341.0,42336.0,0.03384942]
["bitfinex","BTCUSD",1641918420039,0.24,42341.0,42336.0,0.00084942]
["bitfinex","BTCUSD",1641918420239,0.24,42341.0,42337.0,0.372847]
["bitfinex","BTCUSD",1641918420536,0.24,42341.0,42337.0,0.422847]
["bitfinex","BTCUSD",1641918420738,0.34,42341.0,42337.0,0.422847]
["bitfinex","BTCUSD",1641918420987,0.34,42341.0,42337.0,0.398847]
["bitfinex","BTCUSD",1641918421186,0.34,42341.0,42337.0,0.39849302]
["bitfinex","BTCUSD",1641918422087,0.34,42341.0,42337.0,0.37249302]
["bitfinex","BTCUSD",1641918422286,0.34,42341.0,42336.0,0.00084942]
["bitfinex","BTCUSD",1641918422888,0.99915058,42336.0,42334.0,0.24391551]
["bitfinex","BTCUSD",1641918423687,0.99915058,42336.0,42333.0,0.009455]
["bitfinex","BTCUSD",1641918423888,1.04915058,42336.0,42333.0,0.009455]
["bitfinex","BTCUSD",1641918424089,1.05037338,42336.0,42333.0,0.009455]
["bitfinex","BTCUSD",1641918424288,0.37415655,42335.0,42333.0,0.009455]
["bitfinex","BTCUSD",1641918424737,0.00128055,42335.0,42333.0,0.009455]
["bitfinex","BTCUSD",1641918424937,0.012,42335.0,42333.0,0.009455]
["bitfinex","BTCUSD",1641918425144,0.05382876,42350.0,42335.0,1.25]
["bitfinex","BTCUSD",1641918425342,0.1,42355.0,42344.0,0.1]
["bitfinex","BTCUSD",1641918425541,0.1,42355.0,42354.0,0.00127388]
["bitfinex","BTCUSD",1641918425738,0.00015,42370.0,42354.0,0.05770388]
["bitfinex","BTCUSD",1641918425938,0.00015,42370.0,42354.0,0.10490388]
["bitfinex","BTCUSD",1641918426137,0.00015,42370.0,42359.0,0.85598254]
["bitfinex","BTCUSD",1641918426337,0.00015,42370.0,42359.0,2.22518956]
["bitfinex","BTCUSD",1641918426543,0.00015,42370.0,42362.0,0.176996]
["bitfinex","BTCUSD",1641918426736,1.00266363,42371.0,42369.0,0.47981095]
["bitfinex","BTCUSD",1641918426737,0.53087163,42371.0,42369.0,0.47981095]
["bitfinex","BTCUSD",1641918426939,0.53087163,42371.0,42370.0,0.42120236]
["bitfinex","BTCUSD",1641918427137,0.34836389,42383.0,42370.0,0.57120236]
["bitfinex","BTCUSD",1641918427338,0.0472,42383.0,42373.0,0.107046]
["bitfinex","BTCUSD",1641918427547,0.0472,42383.0,42373.0,0.816086]
["bitfinex","BTCUSD",1641918427939,0.00053274,42376.0,42373.0,0.916086]
["bitfinex","BTCUSD",1641918428599,0.00053274,42376.0,42373.0,1.27915973]
["bitfinex","BTCUSD",1641918428997,0.002,42378.0,42373.0,1.28315973]
["bitfinex","BTCUSD",1641918428998,0.24011814,42374.0,42373.0,1.28315973]
["bitfinex","BTCUSD",1641918429397,0.24,42374.0,42373.0,1.28315973]
["bitfinex","BTCUSD",1641918429597,0.24,42374.0,42373.0,1.28445541]
["bitfinex","BTCUSD",1641918429799,0.002,42391.0,42376.0,0.003125]
["bitfinex","BTCUSD",1641918430002,0.0001,42389.0,42381.0,0.05899]
["bitfinex","BTCUSD",1641918430201,0.002,42391.0,42386.0,0.5904]
["bitfinex","BTCUSD",1641918430499,0.002,42391.0,42388.0,0.45831134]
["bitfinex","BTCUSD",1641918430701,0.002,42391.0,42389.0,0.419792]
["bitfinex","BTCUSD",1641918431098,0.002,42391.0,42389.0,0.519792]
["bitfinex","BTCUSD",1641918431299,0.002,42391.0,42389.0,0.419792]
["bitfinex","BTCUSD",1641918431500,0.002,42391.0,42389.0,0.0472]
["bitfinex","BTCUSD",1641918431898,0.30236306,42391.0,42389.0,0.0472]
["bitfinex","BTCUSD",1641918432150,0.27983668,42390.0,42389.0,0.0472]
["bitfinex","BTCUSD",1641918432350,0.32983668,42390.0,42389.0,0.0472]
["bitfinex","BTCUSD",1641918432551,0.70271268,42390.0,42389.0,0.0472]
["bitfinex","BTCUSD",1641918432951,0.70271268,42390.0,42387.0,0.00124613]
["bitfinex","BTCUSD",1641918433152,0.00115,42390.0,42387.0,0.00124613]
["bitfinex","BTCUSD",1641918433355,0.00115,42390.0,42388.0,0.372876]
["bitfinex","BTCUSD",1641918433552,0.00115,42390.0,42389.0,0.35834516]
["bitfinex","BTCUSD",1641918433852,0.00115,42390.0,42389.0,0.46505716]
["bitfinex","BTCUSD",1641918434052,0.00115,42390.0,42389.0,0.56505716]
["bitfinex","BTCUSD",1641918434253,0.00115,42390.0,42389.0,0.46505716]
["bitfinex","BTCUSD",1641918434855,0.001,42405.0,42393.0,0.003125]
["bitfinex","BTCUSD",1641918435058,3.7e-06,42398.0,42396.0,0.05]
["bitfinex","BTCUSD",1641918435255,0.001,42408.0,42395.0,1.26906]
["bitfinex","BTCUSD",1641918435256,0.001,42408.0,42402.0,0.00126668]
["bitfinex","BTCUSD",1641918435457,0.001,42408.0,42406.0,0.00121069]
["bitfinex","BTCUSD",1641918435655,0.001,42408.0,42407.0,0.372876]
["bitfinex","BTCUSD",1641918436088,2.665e-05,42409.0,42407.0,0.472876]
["bitfinex","BTCUSD",1641918436287,2.665e-05,42409.0,42408.0,0.06022294]
["bitfinex","BTCUSD",1641918436487,2.665e-05,42409.0,42408.0,0.16669094]
["bitfinex","BTCUSD",1641918436889,2.665e-05,42409.0,42408.0,0.16969094]
["bitfinex","BTCUSD",1641918438189,2.665e-05,42409.0,42408.0,0.16669094]
["bitfinex","BTCUSD",1641918438592,2.665e-05,42409.0,42408.0,0.10774394]
["bitfinex","BTCUSD",1641918438791,0.24002665,42409.0,42408.0,0.00127594]
["bitfinex","BTCUSD",1641918438991,0.24002665,42409.0,42408.0,0.00327594]
["bitfinex","BTCUSD",1641918439636,0.24002665,42409.0,42408.0,0.05047594]
["bitfinex","BTCUSD",1641918439838,0.00044423,42411.0,42409.0,1.253125]
["bitfinex","BTCUSD",1641918440037,0.0028519,42417.0,42413.0,0.106423]
["bitfinex","BTCUSD",1641918440239,0.0028519,42417.0,42414.0,0.0472]
["bitfinex","BTCUSD",1641918440438,0.0028519,42417.0,42416.0,0.00121723]
["bitfinex","BTCUSD",1641918440637,0.0028519,42417.0,42416.0,0.10735723]
["bitfinex","BTCUSD",1641918440836,0.00107526,42417.0,42416.0,0.10735723]
["bitfinex","BTCUSD",1641918441038,0.00107526,42417.0,42416.0,0.42529323]
["bitfinex","BTCUSD",1641918441438,0.00107526,42417.0,42416.0,0.42517799]
["bitfinex","BTCUSD",1641918442136,0.00107526,42417.0,42416.0,0.42117799]
["bitfinex","BTCUSD",1641918442641,0.27042612,42417.0,42416.0,0.0472]
["bitfinex","BTCUSD",1641918442937,1.01942554,42417.0,42416.0,0.0472]
["bitfinex","BTCUSD",1641918443138,0.64330212,42417.0,42416.0,0.0472]
["bitfinex","BTCUSD",1641918443397,0.69330212,42417.0,42416.0,0.0472]
["bitfinex","BTCUSD",1641918443592,0.69330212,42417.0,42407.0,0.00129023]
["bitfinex","BTCUSD",1641918443593,0.66830212,42417.0,42407.0,0.00129023]
["bitfinex","BTCUSD",1641918443789,0.27042612,42417.0,42412.0,0.00120192]
["bitfinex","BTCUSD",1641918443990,0.372876,42416.0,42412.0,0.00120192]
["bitfinex","BTCUSD",1641918444189,0.27042612,42417.0,42412.0,0.00120192]
["bitfinex","BTCUSD",1641918444590,0.372876,42416.0,42412.0,0.00120192]
["bitfinex","BTCUSD",1641918444891,0.05751632,42417.0,42416.0,0.00127423]
["bitfinex","BTCUSD",1641918445492,0.05698351,42417.0,42416.0,0.00127423]
["bitfinex","BTCUSD",1641918445693,0.05654245,42417.0,42416.0,0.00127423]
["bitfinex","BTCUSD",1641918445893,0.05654245,42417.0,42402.0,0.1]
["bitfinex","BTCUSD",1641918445894,0.80110625,42417.0,42404.0,0.0472]
["bitfinex","BTCUSD",1641918446095,0.39036007,42417.0,42408.0,0.00124692]
["bitfinex","BTCUSD",1641918446295,0.372876,42416.0,42408.0,0.00124692]
["bitfinex","BTCUSD",1641918446694,0.372876,42416.0,42408.0,0.34355105]
["bitfinex","BTCUSD",1641918446895,0.01054245,42417.0,42408.0,0.35055105]
["bitfinex","BTCUSD",1641918447137,0.00044104,42414.0,42412.0,0.00125132]
["bitfinex","BTCUSD",1641918447538,4.245e-05,42417.0,42416.0,0.00127007]
["bitfinex","BTCUSD",1641918447739,4.245e-05,42417.0,42416.0,0.10765507]
["bitfinex","BTCUSD",1641918447938,0.001,42432.0,42416.0,0.10765507]
["bitfinex","BTCUSD",1641918448141,0.88621945,42432.0,42416.0,0.00127007]
["bitfinex","BTCUSD",1641918448540,0.60726999,42431.0,42416.0,0.00127007]
["bitfinex","BTCUSD",1641918448740,0.24857019,42431.0,42416.0,0.00127007]
["bitfinex","BTCUSD",1641918448938,0.28792917,42429.0,42417.0,0.372876]
["bitfinex","BTCUSD",1641918449341,0.004,42429.0,42424.0,0.00125073]
["bitfinex","BTCUSD",1641918449541,0.001,42432.0,42425.0,0.41897769]
["bitfinex","BTCUSD",1641918449740,0.001,42432.0,42426.0,0.419991]
["bitfinex","BTCUSD",1641918449941,0.001,42432.0,42426.0,0.0472]
["bitfinex","BTCUSD",1641918450344,0.33276097,42430.0,42426.0,0.0472]
["bitfinex","BTCUSD",1641918450990,0.33276097,42430.0,42426.0,0.0502]
["bitfinex","BTCUSD",1641918451788,0.27989251,42429.0,42426.0,0.0502]
["bitfinex","BTCUSD",1641918452189,0.27989251,42429.0,42426.0,0.0472]
["bitfinex","BTCUSD",1641918452388,0.25,42426.0,42420.0,0.00121112]
["bitfinex","BTCUSD",1641918452591,0.25,42426.0,42416.0,0.92659641]
["bitfinex","BTCUSD",1641918452788,0.05,42426.0,42411.0,0.00120022]
["bitfinex","BTCUSD",1641918453292,0.2916698,42415.0,42411.0,0.00120022]
["bitfinex","BTCUSD",1641918453589,0.2916698,42415.0,42408.0,0.00015]
["bitfinex","BTCUSD",1641918453790,0.7616698,42415.0,42408.0,0.00015]
["bitfinex","BTCUSD",1641918453994,0.7116698,42415.0,42407.0,0.00140212]
["bitfinex","BTCUSD",1641918454189,0.372876,42414.0,42407.0,0.00125212]
["bitfinex","BTCUSD",1641918454390,0.7116698,42415.0,42408.0,0.00015]
["bitfinex","BTCUSD",1641918454646,0.372876,42414.0,42408.0,0.00015]
["bitfinex","BTCUSD",1641918455046,0.7776698,42415.0,42408.0,0.00015]
["bitfinex","BTCUSD",1641918455247,0.486,42415.0,42408.0,0.00015]
["bitfinex","BTCUSD",1641918455550,0.066,42415.0,42408.0,0.00015]
["bitfinex","BTCUSD",1641918455849,0.00030241,42421.0,42420.0,0.0012409]
["bitfinex","BTCUSD",1641918456048,0.00030241,42421.0,42420.0,0.0601729]
["bitfinex","BTCUSD",1641918456248,0.00030241,42421.0,42420.0,0.80141629]
["bitfinex","BTCUSD",1641918456447,0.01015,42430.0,42420.0,0.78757137]
["bitfinex","BTCUSD",1641918456652,0.01015,42430.0,42429.0,0.00121063]
["bitfinex","BTCUSD",1641918457348,0.01015,42430.0,42420.0,0.50852247]
["bitfinex","BTCUSD",1641918457546,0.01015,42430.0,42426.0,0.00127119]
["bitfinex","BTCUSD",1641918458046,0.00048608,42427.0,42426.0,0.00127119]
["bitfinex","BTCUSD",1641918458890,0.01015,42430.0,42420.0,0.05]
["bitfinex","BTCUSD",1641918459089,0.00048609,42429.0,42426.0,0.002]
["bitfinex","BTCUSD",1641918460089,0.26199039,42430.0,42426.0,0.002]
["bitfinex","BTCUSD",1641918460291,0.26199039,42430.0,42424.0,0.00121954]
["bitfinex","BTCUSD",1641918460292,0.26247649,42430.0,42424.0,0.00121954]
["bitfinex","BTCUSD",1641918460490,0.0106361,42430.0,42424.0,0.00121954]
["bitfinex","BTCUSD",1641918460691,0.0106361,42430.0,42429.0,0.00127192]
["bitfinex","BTCUSD",1641918460892,0.0106361,42430.0,42426.0,0.058924]
["bitfinex","BTCUSD",1641918460893,0.0106361,42430.0,42426.0,0.06014344]
["bitfinex","BTCUSD",1641918461091,0.001,42432.0,42429.0,0.37411531]
["bitfinex","BTCUSD",1641918461292,0.001,42432.0,42431.0,0.1074444]
["bitfinex","BTCUSD",1641918462747,0.001,42432.0,42431.0,0.0012614]
["bitfinex","BTCUSD",1641918462947,0.001,42432.0,42431.0,0.0122614]
["bitfinex","BTCUSD",1641918463347,0.001,42432.0,42431.0,0.72926507]
["bitfinex","BTCUSD",1641918463549,0.00115,42450.0,42432.0,0.106158]
["bitfinex","BTCUSD",1641918463749,0.00115,42450.0,42439.0,0.00121195]
["bitfinex","BTCUSD",1641918463948,0.03841516,42440.0,42439.0,0.3732382]
["bitfinex","BTCUSD",1641918464149,0.03841516,42440.0,42439.0,0.41741179]
["bitfinex","BTCUSD",1641918464948,0.03841516,42440.0,42439.0,0.52441179]
["bitfinex","BTCUSD",1641918464949,0.03651364,42440.0,42439.0,0.52441179]
["bitfinex","BTCUSD",1641918465148,0.00047551,42442.0,42439.0,0.42441179]
["bitfinex","BTCUSD",1641918465349,0.00047551,42442.0,42439.0,0.423204]
["bitfinex","BTCUSD",1641918465750,0.00047551,42442.0,42439.0,0.482116]
["bitfinex","BTCUSD",1641918465996,0.00047551,42442.0,42439.0,0.423204]
["bitfinex","BTCUSD",1641918466195,0.33314542,42446.0,42439.0,0.416204]
["bitfinex","BTCUSD",1641918466397,0.00047627,42443.0,42439.0,0.0434]
["bitfinex","BTCUSD",1641918466797,0.28068611,42441.0,42439.0,0.0434]
["bitfinex","BTCUSD",1641918466996,0.28068611,42441.0,42439.0,0.0464]
["bitfinex","BTCUSD",1641918467201,1.25,42439.0,42429.0,0.0434]
["bitfinex","BTCUSD",1641918467399,0.3901852,42428.0,42420.0,0.00015]
["bitfinex","BTCUSD",1641918467598,0.3901852,42428.0,42420.0,0.00091257]
["bitfinex","BTCUSD",1641918467599,0.72638252,42428.0,42420.0,0.00091257]
["bitfinex","BTCUSD",1641918467895,0.260979,42426.0,42420.0,0.00106257]
["bitfinex","BTCUSD",1641918468099,0.21393331,42423.0,42420.0,0.00106257]
["bitfinex","BTCUSD",1641918468297,0.21393331,42423.0,42421.0,0.00015]
["bitfinex","BTCUSD",1641918468497,0.04469652,42432.0,42421.0,0.059094]
["bitfinex","BTCUSD",1641918468696,0.372876,42431.0,42421.0,0.059094]
["bitfinex","BTCUSD",1641918468898,0.0434,42430.0,42422.0,0.00015]
["bitfinex","BTCUSD",1641918469100,0.372876,42429.0,42422.0,0.00015]
["bitfinex","BTCUSD",1641918469298,0.0434,42428.0,42420.0,0.0003]
["bitfinex","BTCUSD",1641918469499,0.30305704,42422.0,42420.0,0.0003]
["bitfinex","BTCUSD",1641918469743,0.372663,42421.0,42420.0,0.0003]
["bitfinex","BTCUSD",1641918469941,0.01,42423.0,42420.0,0.00106258]
["bitfinex","BTCUSD",1641918470143,0.01,42423.0,42420.0,0.00076258]
["bitfinex","BTCUSD",1641918470441,0.005,42423.0,42421.0,0.372813]
["bitfinex","BTCUSD",1641918470640,0.005,42423.0,42421.0,0.431754]
["bitfinex","BTCUSD",1641918470842,0.005,42423.0,42422.0,0.00015]
["bitfinex","BTCUSD",1641918471045,0.022,42423.0,42422.0,0.111683]
["bitfinex","BTCUSD",1641918471243,0.022,42423.0,42422.0,0.00015]
["bitfinex","BTCUSD",1641918472244,0.377663,42423.0,42422.0,0.00015]
["bitfinex","BTCUSD",1641918472741,0.005,42423.0,42421.0,0.00015]
["bitfinex","BTCUSD",1641918473143,0.051,42423.0,42422.0,0.005]
["bitfinex","BTCUSD",1641918473601,0.051,42423.0,42422.0,0.00515]
["bitfinex","BTCUSD",1641918474201,0.051,42423.0,42422.0,0.00015]
["bitfinex","BTCUSD",1641918474403,0.005,42423.0,42422.0,0.00015]
["bitfinex","BTCUSD",1641918474601,0.005,42423.0,42421.0,0.00015]
["bitfinex","BTCUSD",1641918475006,1.472663,42422.0,42421.0,0.00015]
["bitfinex","BTCUSD",1641918475204,0.00124738,42423.0,42409.0,0.00960106]
["bitfinex","BTCUSD",1641918475704,0.00545019,42428.0,42409.0,0.00960106]
["bitfinex","BTCUSD",1641918475705,0.00015,42430.0,42426.0,0.00127839]
["bitfinex","BTCUSD",1641918475903,0.00015,42430.0,42419.0,0.00960106]
["bitfinex","BTCUSD",1641918475904,0.30132055,42430.0,42419.0,0.00960106]
["bitfinex","BTCUSD",1641918476104,0.00015,42430.0,42423.0,0.00960106]
["bitfinex","BTCUSD",1641918476302,0.31550902,42427.0,42420.0,0.00121409]
["bitfinex","BTCUSD",1641918476502,0.31624623,42422.0,42421.0,0.00960106]
["bitfinex","BTCUSD",1641918476703,0.68891723,42422.0,42417.0,0.00960106]
["bitfinex","BTCUSD",1641918476907,0.372671,42421.0,42412.0,0.00129019]
["bitfinex","BTCUSD",1641918477153,2.08036878,42422.0,42421.0,0.002]
["bitfinex","BTCUSD",1641918477355,2.70519489,42422.0,42421.0,0.002]
["bitfinex","BTCUSD",1641918478254,2.70519489,42422.0,42418.0,0.00054511]
["bitfinex","BTCUSD",1641918478456,1.622671,42419.0,42418.0,0.00054511]
["bitfinex","BTCUSD",1641918478860,1.672671,42419.0,42418.0,0.00054511]
["bitfinex","BTCUSD",1641918479155,0.84958766,42419.0,42418.0,0.00054511]
["bitfinex","BTCUSD",1641918479358,0.84958766,42419.0,42413.0,0.00960106]
["bitfinex","BTCUSD",1641918479557,0.84958766,42419.0,42416.0,0.0008484]
["bitfinex","BTCUSD",1641918479558,0.85985078,42419.0,42416.0,0.0008484]
["bitfinex","BTCUSD",1641918479756,0.23664705,42418.0,42416.0,0.0008484]
["bitfinex","BTCUSD",1641918479960,0.372671,42417.0,42416.0,0.01044946]
["bitfinex","BTCUSD",1641918480564,0.372671,42417.0,42416.0,0.00960106]
["bitfinex","BTCUSD",1641918480761,0.362671,42417.0,42416.0,0.00960106]
["bitfinex","BTCUSD",1641918480991,0.375671,42417.0,42416.0,0.01360106]
["bitfinex","BTCUSD",1641918482392,0.362671,42417.0,42416.0,0.00960106]
["bitfinex","BTCUSD",1641918482596,0.00043387,42425.0,42416.0,0.00960106]
["bitfinex","BTCUSD",1641918482795,0.00043387,42425.0,42424.0,0.00960106]
["bitfinex","BTCUSD",1641918482997,0.01070406,42430.0,42424.0,0.00960106]
["bitfinex","BTCUSD",1641918483196,0.00043394,42425.0,42422.0,0.00960106]
["bitfinex","BTCUSD",1641918483396,0.372692,42424.0,42422.0,0.00960106]
["bitfinex","BTCUSD",1641918483596,0.32141346,42424.0,42422.0,0.00960106]
["bitfinex","BTCUSD",1641918484096,0.372692,42423.0,42422.0,0.00960106]
["bitfinex","BTCUSD",1641918484743,0.00043397,42425.0,42422.0,0.00960106]
["bitfinex","BTCUSD",1641918485046,0.00043397,42425.0,42416.0,0.05727564]
["bitfinex","BTCUSD",1641918485245,0.29091585,42428.0,42416.0,0.05727564]
["bitfinex","BTCUSD",1641918485843,0.2569683,42424.0,42416.0,0.05727564]
["bitfinex","BTCUSD",1641918486043,0.29091585,42428.0,42416.0,0.05727564]
["bitfinex","BTCUSD",1641918487043,0.29347305,42425.0,42416.0,0.06827564]
["bitfinex","BTCUSD",1641918487846,0.00030549,42423.0,42416.0,0.011]
["bitfinex","BTCUSD",1641918488243,0.00030549,42423.0,42415.0,0.00127748]
["bitfinex","BTCUSD",1641918488695,0.00030549,42423.0,42416.0,0.058944]
["bitfinex","BTCUSD",1641918488898,0.01070406,42430.0,42420.0,0.117865]
["bitfinex","BTCUSD",1641918489097,0.00044003,42421.0,42420.0,0.117865]
["bitfinex","BTCUSD",1641918489297,0.00044003,42421.0,42420.0,0.490557]
["bitfinex","BTCUSD",1641918490100,0.01,42423.0,42420.0,0.97385131]
["bitfinex","BTCUSD",1641918490298,0.01044004,42423.0,42421.0,0.362692]
["bitfinex","BTCUSD",1641918490502,0.01044004,42423.0,42422.0,0.37180875]
["bitfinex","BTCUSD",1641918490697,0.01044004,42423.0,42422.0,0.74450075]
["bitfinex","BTCUSD",1641918491100,0.01044004,42423.0,42422.0,1.19300097]
["bitfinex","BTCUSD",1641918491400,0.01,42423.0,42422.0,1.19300097]
["bitfinex","BTCUSD",1641918491601,0.01070406,42430.0,42422.0,1.29423827]
["bitfinex","BTCUSD",1641918491602,0.00044006,42425.0,42422.0,1.29423827]
["bitfinex","BTCUSD",1641918491799,0.00044006,42425.0,42424.0,0.72389356]
["bitfinex","BTCUSD",1641918491999,0.00044006,42425.0,42424.0,0.41729356]
["bitfinex","BTCUSD",1641918492244,0.01070406,42430.0,42429.0,0.00127782]
["bitfinex","BTCUSD",1641918492444,0.01070406,42430.0,42429.0,0.06019782]
["bitfinex","BTCUSD",1641918492843,0.01070406,42430.0,42429.0,0.8857235]
["bitfinex","BTCUSD",1641918493048,0.0012646,42448.0,42429.0,0.8957235]
["bitfinex","BTCUSD",1641918493245,0.0078536,42445.0,42429.0,0.81489824]
["bitfinex","BTCUSD",1641918493445,0.28519462,42441.0,42430.0,0.00015]
["bitfinex","BTCUSD",1641918493646,0.00817603,42448.0,42434.0,0.05892]
["bitfinex","BTCUSD",1641918493845,0.372666,42447.0,42434.0,0.05892]
["bitfinex","BTCUSD",1641918494246,0.372666,42447.0,42430.0,0.37758635]
["bitfinex","BTCUSD",1641918494646,0.39024541,42449.0,42434.0,0.0012276]
["bitfinex","BTCUSD",1641918494647,0.30698902,42446.0,42434.0,0.0012276]
["bitfinex","BTCUSD",1641918495045,0.30698902,42446.0,42434.0,0.0082276]
["bitfinex","BTCUSD",1641918495246,0.35698902,42446.0,42434.0,0.0082276]
["bitfinex","BTCUSD",1641918495648,0.35698902,42446.0,42437.0,0.058915]
["bitfinex","BTCUSD",1641918496293,0.00043702,42444.0,42438.0,0.32331566]
["bitfinex","BTCUSD",1641918496495,0.00043702,42444.0,42439.0,0.05127339]
["bitfinex","BTCUSD",1641918496694,0.00043702,42444.0,42439.0,0.00127339]
["bitfinex","BTCUSD",1641918496893,0.00043702,42444.0,42440.0,0.372666]
["bitfinex","BTCUSD",1641918497093,0.00043702,42444.0,42440.0,0.422666]
["bitfinex","BTCUSD",1641918497293,0.004,42449.0,42440.0,0.422666]
["bitfinex","BTCUSD",1641918497494,0.00043702,42444.0,42440.0,0.372666]
["bitfinex","BTCUSD",1641918497695,0.00043702,42444.0,42441.0,0.372666]
["bitfinex","BTCUSD",1641918498495,0.004,42449.0,42441.0,0.372666]
["bitfinex","BTCUSD",1641918498697,0.00043703,42445.0,42439.0,0.34477197]
["bitfinex","BTCUSD",1641918498897,0.00043703,42445.0,42440.0,0.372666]
["bitfinex","BTCUSD",1641918499096,0.00043703,42445.0,42441.0,0.005]
["bitfinex","BTCUSD",1641918499397,0.00043703,42445.0,42444.0,0.00122225]
["bitfinex","BTCUSD",1641918499638,0.004,42449.0,42444.0,0.00122225]
["bitfinex","BTCUSD",1641918499938,0.00043704,42447.0,42446.0,0.058902]
["bitfinex","BTCUSD",1641918500138,0.00043704,42447.0,42444.0,0.00122225]
["bitfinex","BTCUSD",1641918500739,0.00043704,42447.0,42446.0,0.372666]
["bitfinex","BTCUSD",1641918500944,0.004,42449.0,42446.0,0.372666]
["bitfinex","BTCUSD",1641918501142,0.004,42449.0,42448.0,1.62389383]
["bitfinex","BTCUSD",1641918501143,0.014,42449.0,42448.0,1.62389383]
["bitfinex","BTCUSD",1641918501349,0.001,42452.0,42451.0,0.24321746]
["bitfinex","BTCUSD",1641918501548,0.001,42452.0,42451.0,0.66698238]
["bitfinex","BTCUSD",1641918501739,0.001,42452.0,42451.0,0.71038238]
["bitfinex","BTCUSD",1641918501940,0.001,42452.0,42451.0,0.81038238]
["bitfinex","BTCUSD",1641918502146,0.001,42452.0,42451.0,0.68493392]
["bitfinex","BTCUSD",1641918502340,0.001,42452.0,42451.0,0.53493392]
["bitfinex","BTCUSD",1641918502540,0.001,42452.0,42451.0,0.68493392]
["bitfinex","BTCUSD",1641918503240,0.03636364,42458.0,42452.0,0.37256]
["bitfinex","BTCUSD",1641918503499,0.00043708,42454.0,42453.0,0.0434]
["bitfinex","BTCUSD",1641918503696,0.00043708,42454.0,42453.0,0.41596]
["bitfinex","BTCUSD",1641918503898,0.00043708,42454.0,42453.0,0.46596]
["bitfinex","BTCUSD",1641918504095,0.00043708,42454.0,42453.0,0.78328739]
["bitfinex","BTCUSD",1641918504296,0.00043708,42454.0,42453.0,0.46596]
["bitfinex","BTCUSD",1641918504596,0.03636364,42458.0,42453.0,0.78382834]
["bitfinex","BTCUSD",1641918504796,0.0004371,42456.0,42454.0,0.058889]
["bitfinex","BTCUSD",1641918504996,0.0004371,42456.0,42455.0,0.41596]
["bitfinex","BTCUSD",1641918505698,0.03636364,42458.0,42455.0,0.574848]
["bitfinex","BTCUSD",1641918505902,0.03680075,42458.0,42456.0,0.37256]
["bitfinex","BTCUSD",1641918506102,0.03680075,42458.0,42456.0,0.0934]
["bitfinex","BTCUSD",1641918506298,0.03680075,42458.0,42456.0,0.46596]
["bitfinex","BTCUSD",1641918506900,0.03636364,42458.0,42456.0,0.46720758]
["bitfinex","BTCUSD",1641918507139,0.03636364,42458.0,42456.0,0.58720758]
["bitfinex","BTCUSD",1641918507942,0.03636364,42458.0,42456.0,0.93232127]
["bitfinex","BTCUSD",1641918508140,0.03636364,42458.0,42456.0,0.83232127]
["bitfinex","BTCUSD",1641918508340,0.03636364,42458.0,42456.0,0.81232127]
["bitfinex","BTCUSD",1641918508540,0.03636364,42458.0,42456.0,0.35]
["bitfinex","BTCUSD",1641918508743,0.03551377,42458.0,42457.0,0.106044]
["bitfinex","BTCUSD",1641918508942,0.03551377,42458.0,42457.0,0.149444]
["bitfinex","BTCUSD",1641918509743,0.03551377,42458.0,42457.0,0.267192]
["bitfinex","BTCUSD",1641918510043,0.00158712,42460.0,42457.0,0.16236419]
["bitfinex","BTCUSD",1641918510244,0.00158712,42460.0,42457.0,0.211148]
["bitfinex","BTCUSD",1641918510444,0.00115,42460.0,42457.0,0.211148]
["bitfinex","BTCUSD",1641918510746,0.00115,42460.0,42458.0,0.117757]
["bitfinex","BTCUSD",1641918511412,0.35323638,42467.0,42458.0,0.117757]
["bitfinex","BTCUSD",1641918511413,2.36523582,42472.0,42468.0,0.32055252]
["bitfinex","BTCUSD",1641918511596,2.36523582,42472.0,42470.0,0.00125086]
["bitfinex","BTCUSD",1641918511597,2.15505293,42472.0,42470.0,0.00125086]
["bitfinex","BTCUSD",1641918511794,0.0382075,42475.0,42473.0,0.372524]
["bitfinex","BTCUSD",1641918511995,0.00015,42490.0,42471.0,0.0434]
["bitfinex","BTCUSD",1641918511996,0.00015,42490.0,42474.0,0.19919]
["bitfinex","BTCUSD",1641918512195,0.00015,42490.0,42477.0,0.0012875]
["bitfinex","BTCUSD",1641918512494,0.00061437,42484.0,42482.0,0.39249077]
["bitfinex","BTCUSD",1641918512693,0.98315891,42486.0,42482.0,0.39264077]
["bitfinex","BTCUSD",1641918512894,0.98315891,42486.0,42483.0,0.11784]
["bitfinex","BTCUSD",1641918513096,0.98315891,42486.0,42483.0,0.11799]
["bitfinex","BTCUSD",1641918513294,0.98315891,42486.0,42484.0,0.0003]
["bitfinex","BTCUSD",1641918513494,1.317524,42485.0,42484.0,0.0003]
["bitfinex","BTCUSD",1641918513793,1.317524,42485.0,42482.0,0.011]
["bitfinex","BTCUSD",1641918513794,0.367524,42485.0,42482.0,0.0063]
["bitfinex","BTCUSD",1641918513999,0.31645977,42484.0,42482.0,0.0063]
["bitfinex","BTCUSD",1641918514196,0.31645977,42484.0,42474.0,0.0434]
["bitfinex","BTCUSD",1641918514197,0.33993174,42482.0,42474.0,0.0434]
["bitfinex","BTCUSD",1641918514397,0.372458,42481.0,42474.0,0.0434]
["bitfinex","BTCUSD",1641918514644,0.372458,42481.0,42469.0,0.009423]
["bitfinex","BTCUSD",1641918514845,0.37623654,42475.0,42469.0,0.009423]
["bitfinex","BTCUSD",1641918515044,0.30085579,42474.0,42469.0,0.009423]
["bitfinex","BTCUSD",1641918515245,0.2435485,42472.0,42469.0,0.009423]
["bitfinex","BTCUSD",1641918515444,1.572458,42471.0,42469.0,0.009423]
["bitfinex","BTCUSD",1641918515643,0.367458,42471.0,42469.0,0.009423]
["bitfinex","BTCUSD",1641918516443,0.787458,42471.0,42469.0,0.009423]
["bitfinex","BTCUSD",1641918517243,0.798458,42471.0,42469.0,0.009423]
["bitfinex","BTCUSD",1641918517646,0.55,42471.0,42469.0,0.009423]
["bitfinex","BTCUSD",1641918517843,1.4797924,42471.0,42469.0,0.009423]
["bitfinex","BTCUSD",1641918518247,0.61270042,42471.0,42469.0,0.009423]
["bitfinex","BTCUSD",1641918518493,0.37249,42471.0,42469.0,0.009423]
["bitfinex","BTCUSD",1641918518693,0.5429,42479.0,42469.0,0.009423]
["bitfinex","BTCUSD",1641918518894,0.058878,42477.0,42469.0,0.009423]
["bitfinex","BTCUSD",1641918519091,0.41589,42478.0,42469.0,0.009423]
["bitfinex","BTCUSD",1641918519092,0.37249,42476.0,42469.0,0.009423]
["bitfinex","BTCUSD",1641918519295,0.9471358,42471.0,42469.0,0.009423]
["bitfinex","BTCUSD",1641918519594,1.3196258,42471.0,42469.0,0.009423]
["bitfinex","BTCUSD",1641918519794,1.3630258,42471.0,42469.0,0.009423]
["bitfinex","BTCUSD",1641918520093,1.3630258,42471.0,42460.0,0.00015]
["bitfinex","BTCUSD",1641918520094,1.57249,42470.0,42460.0,0.00015]
["bitfinex","BTCUSD",1641918520294,0.8434,42469.0,42468.0,0.00084773]
["bitfinex","BTCUSD",1641918520495,1.69518002,42469.0,42468.0,0.00084773]
["bitfinex","BTCUSD",1641918520695,1.69641408,42469.0,42468.0,0.00084773]
["bitfinex","BTCUSD",1641918520892,0.89141408,42469.0,42468.0,0.00084773]
["bitfinex","BTCUSD",1641918521093,0.95031408,42469.0,42468.0,0.00084773]
["bitfinex","BTCUSD",1641918521294,0.35718945,42467.0,42460.0,0.1]
["bitfinex","BTCUSD",1641918521593,0.37249,42466.0,42460.0,0.1]
["bitfinex","BTCUSD",1641918521796,0.37399519,42465.0,42454.0,0.1]
["bitfinex","BTCUSD",1641918521995,0.37249,42464.0,42454.0,0.1]
["bitfinex","BTCUSD",1641918522444,0.31255009,42460.0,42454.0,0.1]
["bitfinex","BTCUSD",1641918522643,0.73255009,42460.0,42456.0,0.1]
["bitfinex","BTCUSD",1641918522846,0.73255009,42460.0,42457.0,0.00084788]
["bitfinex","BTCUSD",1641918523243,0.74155009,42460.0,42457.0,0.00084788]
["bitfinex","BTCUSD",1641918523643,0.80045109,42460.0,42457.0,0.00084788]
["bitfinex","BTCUSD",1641918523844,0.80045109,42460.0,42456.0,0.1]
["bitfinex","BTCUSD",1641918524043,0.37249,42459.0,42456.0,0.00084789]
["bitfinex","BTCUSD",1641918524246,0.80045109,42460.0,42456.0,0.00084789]
["bitfinex","BTCUSD",1641918524247,0.35575964,42458.0,42456.0,0.00084789]
["bitfinex","BTCUSD",1641918524547,1.66589,42457.0,42456.0,0.00084789]
["bitfinex","BTCUSD",1641918524744,2.02712571,42457.0,42456.0,0.00084789]
["bitfinex","BTCUSD",1641918524943,2.53980098,42457.0,42443.0,0.00015]
["bitfinex","BTCUSD",1641918525144,2.23856527,42457.0,42443.0,0.00015]
["bitfinex","BTCUSD",1641918525544,2.33856527,42457.0,42443.0,0.00015]
["bitfinex","BTCUSD",1641918525999,0.44453275,42446.0,42443.0,0.00015]
["bitfinex","BTCUSD",1641918526199,0.37249,42445.0,42443.0,0.00015]
["bitfinex","BTCUSD",1641918526401,0.37249,42445.0,42443.0,0.10015]
["bitfinex","BTCUSD",1641918526798,0.37249,42445.0,42444.0,0.00015]
["bitfinex","BTCUSD",1641918526998,0.40974613,42456.0,42444.0,0.10015]
["bitfinex","BTCUSD",1641918527200,0.008,42445.0,42443.0,0.00015]
["bitfinex","BTCUSD",1641918527399,0.008,42445.0,42444.0,0.1]
["bitfinex","BTCUSD",1641918527597,0.008,42445.0,42444.0,0.10015]
["bitfinex","BTCUSD",1641918527798,0.008,42445.0,42444.0,0.52264]
["bitfinex","BTCUSD",1641918528402,0.38827128,42454.0,42444.0,0.52264]
["bitfinex","BTCUSD",1641918528598,0.37249,42453.0,42444.0,0.15015]
["bitfinex","BTCUSD",1641918528799,0.38827128,42454.0,42449.0,0.1]
["bitfinex","BTCUSD",1641918528999,0.37249,42453.0,42449.0,0.1]
["bitfinex","BTCUSD",1641918529300,0.058913,42452.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641918529500,0.61690104,42451.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641918529745,0.61690104,42451.0,42446.0,0.00015]
["bitfinex","BTCUSD",1641918530042,0.61190104,42451.0,42448.0,0.00084799]
["bitfinex","BTCUSD",1641918530447,0.61190104,42451.0,42449.0,0.00015]
["bitfinex","BTCUSD",1641918531247,0.62290104,42451.0,42449.0,0.00015]
["bitfinex","BTCUSD",1641918531445,0.62290104,42451.0,42448.0,0.000848]
["bitfinex","BTCUSD",1641918532047,0.87137371,42449.0,42448.0,0.000848]
["bitfinex","BTCUSD",1641918532252,1.23464571,42449.0,42446.0,0.21]
["bitfinex","BTCUSD",1641918532547,0.372583,42448.0,42447.0,0.00084801]
["bitfinex","BTCUSD",1641918532747,0.372583,42448.0,42447.0,0.00099801]
["bitfinex","BTCUSD",1641918533151,0.833583,42448.0,42447.0,0.00099801]
["bitfinex","BTCUSD",1641918533400,0.383583,42448.0,42447.0,0.00015]
["bitfinex","BTCUSD",1641918533994,0.63318453,42448.0,42447.0,0.00015]
["bitfinex","BTCUSD",1641918534800,0.63228453,42448.0,42447.0,0.00015]
["bitfinex","BTCUSD",1641918534994,0.62128453,42448.0,42447.0,0.00015]
["bitfinex","BTCUSD",1641918535195,0.63328453,42448.0,42447.0,0.00015]
["bitfinex","BTCUSD",1641918535995,1.28328453,42448.0,42447.0,0.00015]
["bitfinex","BTCUSD",1641918536196,1.66137064,42448.0,42447.0,0.00015]
["bitfinex","BTCUSD",1641918536395,0.99937064,42448.0,42447.0,0.00015]
["bitfinex","BTCUSD",1641918536596,1.04937064,42448.0,42447.0,0.00015]
["bitfinex","BTCUSD",1641918536998,2.04937064,42448.0,42447.0,0.00015]
["bitfinex","BTCUSD",1641918537246,1.008934,42446.0,42445.0,0.00084803]
["bitfinex","BTCUSD",1641918537449,1.78193029,42446.0,42445.0,0.00084803]
["bitfinex","BTCUSD",1641918537651,1.78193029,42446.0,42430.0,0.00015]
["bitfinex","BTCUSD",1641918537652,0.25973581,42437.0,42430.0,0.00015]
["bitfinex","BTCUSD",1641918537850,1.37572281,42437.0,42430.0,0.00015]
["bitfinex","BTCUSD",1641918538046,0.2994018,42426.0,42425.0,0.0003]
["bitfinex","BTCUSD",1641918538246,0.0434,42433.0,42425.0,0.0003]
["bitfinex","BTCUSD",1641918538449,0.0434,42433.0,42430.0,0.1]
["bitfinex","BTCUSD",1641918538946,0.0434,42433.0,42431.0,0.372737]
["bitfinex","BTCUSD",1641918539147,0.0554,42433.0,42432.0,0.00123273]
["bitfinex","BTCUSD",1641918539349,0.012,42433.0,42432.0,0.8032953]
["bitfinex","BTCUSD",1641918540347,0.32355442,42438.0,42432.0,0.37396973]
["bitfinex","BTCUSD",1641918540548,0.32355442,42438.0,42437.0,0.1]
["bitfinex","BTCUSD",1641918540749,0.69614142,42438.0,42433.0,0.00015]
["bitfinex","BTCUSD",1641918541025,0.69614142,42438.0,42428.0,0.00015]
["bitfinex","BTCUSD",1641918541027,0.00120884,42434.0,42428.0,0.00015]
["bitfinex","BTCUSD",1641918541226,0.0434,42433.0,42425.0,0.00015]
["bitfinex","BTCUSD",1641918541427,0.28041006,42431.0,42422.0,0.00015]
["bitfinex","BTCUSD",1641918542028,0.36575964,42438.0,42427.0,0.00129026]
["bitfinex","BTCUSD",1641918542225,0.25853985,42435.0,42426.0,0.39798074]
["bitfinex","BTCUSD",1641918542426,0.0434,42439.0,42428.0,0.00015]
["bitfinex","BTCUSD",1641918542628,0.0434,42439.0,42427.0,0.00015]
["bitfinex","BTCUSD",1641918542824,0.35575964,42444.0,42428.0,0.00122742]
["bitfinex","BTCUSD",1641918543026,0.31459257,42440.0,42428.0,0.00122742]
["bitfinex","BTCUSD",1641918543224,0.004,42439.0,42431.0,0.00084822]
["bitfinex","BTCUSD",1641918543425,0.31362399,42436.0,42431.0,0.00084822]
["bitfinex","BTCUSD",1641918543725,0.004,42439.0,42431.0,0.00084822]
["bitfinex","BTCUSD",1641918543926,0.372587,42438.0,42431.0,0.00084822]
["bitfinex","BTCUSD",1641918544227,0.004,42439.0,42424.0,0.118003]
["bitfinex","BTCUSD",1641918544425,0.31459257,42440.0,42432.0,0.0008482]
["bitfinex","BTCUSD",1641918544642,0.372587,42439.0,42432.0,0.0008482]
["bitfinex","BTCUSD",1641918544845,0.30251385,42437.0,42432.0,0.0008482]
["bitfinex","BTCUSD",1641918545044,0.00123222,42443.0,42432.0,0.0008482]
["bitfinex","BTCUSD",1641918545250,0.025,42439.0,42432.0,0.0008482]
["bitfinex","BTCUSD",1641918545445,0.0247,42439.0,42430.0,0.058924]
["bitfinex","BTCUSD",1641918545646,0.0244,42439.0,42435.0,0.00084816]
["bitfinex","BTCUSD",1641918546048,0.32476997,42439.0,42435.0,0.00084816]
["bitfinex","BTCUSD",1641918546348,0.37356454,42438.0,42435.0,0.00084816]
["bitfinex","BTCUSD",1641918546546,0.37343268,42438.0,42430.0,0.00015]
["bitfinex","BTCUSD",1641918546746,0.372329,42438.0,42435.0,0.00084817]
["bitfinex","BTCUSD",1641918547147,0.430329,42438.0,42435.0,0.00084817]
["bitfinex","BTCUSD",1641918547750,0.430329,42438.0,42429.0,0.058924]
["bitfinex","BTCUSD",1641918547947,0.053,42438.0,42434.0,0.00080196]
["bitfinex","BTCUSD",1641918548399,0.29583214,42442.0,42434.0,0.00080196]
["bitfinex","BTCUSD",1641918548595,0.372647,42441.0,42434.0,0.00080196]
["bitfinex","BTCUSD",1641918548996,0.372647,42441.0,42429.0,0.059074]
["bitfinex","BTCUSD",1641918549195,0.372647,42441.0,42435.0,0.00080195]
["bitfinex","BTCUSD",1641918549196,0.31033202,42439.0,42435.0,0.00080195]
["bitfinex","BTCUSD",1641918549398,0.372647,42438.0,42435.0,0.00080195]
["bitfinex","BTCUSD",1641918550197,0.372647,42438.0,42429.0,0.049074]
["bitfinex","BTCUSD",1641918550403,0.31033202,42439.0,42434.0,0.00080196]
["bitfinex","BTCUSD",1641918550597,0.372647,42438.0,42434.0,0.00080196]
["bitfinex","BTCUSD",1641918551199,0.064,42438.0,42434.0,0.00080196]
["bitfinex","BTCUSD",1641918551424,0.064,42438.0,42435.0,0.00126495]
["bitfinex","BTCUSD",1641918551601,0.10114212,42458.0,42438.0,1.15]
["bitfinex","BTCUSD",1641918551801,0.10114212,42458.0,42447.0,0.00120155]
["bitfinex","BTCUSD",1641918551999,0.00124212,42458.0,42447.0,0.00120155]
["bitfinex","BTCUSD",1641918552244,0.00124212,42458.0,42448.0,0.52398254]
["bitfinex","BTCUSD",1641918552443,0.41968581,42460.0,42448.0,0.52398254]
["bitfinex","BTCUSD",1641918552844,0.41968581,42460.0,42449.0,0.0472]
["bitfinex","BTCUSD",1641918553244,0.41968581,42460.0,42455.0,0.40333769]
["bitfinex","BTCUSD",1641918553644,0.41968581,42460.0,42449.0,0.0472]
["bitfinex","BTCUSD",1641918553845,0.41968581,42460.0,42449.0,0.37748581]
["bitfinex","BTCUSD",1641918554045,0.41968581,42460.0,42452.0,0.00182318]
["bitfinex","BTCUSD",1641918554444,0.41968581,42460.0,42452.0,0.00055525]
["bitfinex","BTCUSD",1641918554644,0.28342114,42458.0,42452.0,0.00055525]
["bitfinex","BTCUSD",1641918554846,0.57264055,42458.0,42452.0,0.00055525]
["bitfinex","BTCUSD",1641918555048,0.41968581,42460.0,42450.0,0.33618952]
["bitfinex","BTCUSD",1641918555245,0.41968581,42460.0,42452.0,0.06055525]
["bitfinex","BTCUSD",1641918555445,0.41968581,42460.0,42453.0,0.33659702]
["bitfinex","BTCUSD",1641918555648,0.41968581,42460.0,42454.0,0.372647]
["bitfinex","BTCUSD",1641918556099,0.27498753,42459.0,42456.0,0.44456707]
["bitfinex","BTCUSD",1641918556299,0.27498753,42459.0,42453.0,0.00123374]
["bitfinex","BTCUSD",1641918556499,0.27498753,42459.0,42452.0,0.11084796]
["bitfinex","BTCUSD",1641918556700,0.42008991,42460.0,42452.0,0.16974196]
["bitfinex","BTCUSD",1641918556900,0.001,42457.0,42452.0,0.11084796]
["bitfinex","BTCUSD",1641918557101,0.001,42457.0,42452.0,0.06084796]
["bitfinex","BTCUSD",1641918557301,0.001,42457.0,42452.0,0.114]
["bitfinex","BTCUSD",1641918557501,0.001,42457.0,42452.0,0.16484794]
["bitfinex","BTCUSD",1641918557800,0.52986809,42457.0,42452.0,0.16484794]
["bitfinex","BTCUSD",1641918558403,0.001,42457.0,42452.0,0.16484794]
["bitfinex","BTCUSD",1641918558604,0.41568581,42460.0,42452.0,0.05]
["bitfinex","BTCUSD",1641918558803,0.41608987,42460.0,42452.0,0.00084794]
["bitfinex","BTCUSD",1641918559203,0.41608987,42460.0,42452.0,0.05584794]
["bitfinex","BTCUSD",1641918559406,0.2900637,42455.0,42452.0,0.05584794]
["bitfinex","BTCUSD",1641918559657,0.41608987,42460.0,42452.0,0.05584794]
["bitfinex","BTCUSD",1641918559856,0.41568581,42460.0,42452.0,0.055]
["bitfinex","BTCUSD",1641918560058,0.41608986,42460.0,42452.0,0.055]
["bitfinex","BTCUSD",1641918560460,0.41608986,42460.0,42451.0,0.00084796]
["bitfinex","BTCUSD",1641918560658,0.27164386,42458.0,42451.0,0.00084796]
["bitfinex","BTCUSD",1641918561058,0.27164386,42458.0,42451.0,0.32935678]
["bitfinex","BTCUSD",1641918561259,0.27164386,42458.0,42452.0,0.00084794]
["bitfinex","BTCUSD",1641918561458,0.41608987,42460.0,42452.0,0.00084794]
["bitfinex","BTCUSD",1641918561661,0.41608987,42460.0,42454.0,0.00122783]
["bitfinex","BTCUSD",1641918561860,0.41608987,42460.0,42455.0,0.372647]
["bitfinex","BTCUSD",1641918562059,0.41608987,42460.0,42456.0,0.39238767]
["bitfinex","BTCUSD",1641918562260,0.41568581,42460.0,42457.0,0.372647]
["bitfinex","BTCUSD",1641918562459,0.41608992,42460.0,42454.0,0.00122783]
["bitfinex","BTCUSD",1641918562660,0.41608992,42460.0,42457.0,0.34098376]
["bitfinex","BTCUSD",1641918563060,0.41608992,42460.0,42457.0,0.49098376]
["bitfinex","BTCUSD",1641918563260,0.41608992,42460.0,42457.0,0.55098376]
["bitfinex","BTCUSD",1641918563499,0.41568581,42460.0,42457.0,0.55098376]
["bitfinex","BTCUSD",1641918564397,0.41568581,42460.0,42457.0,0.21]
["bitfinex","BTCUSD",1641918564597,0.41568581,42460.0,42457.0,0.05]
["bitfinex","BTCUSD",1641918564796,0.41568581,42460.0,42454.0,0.00122783]
["bitfinex","BTCUSD",1641918564999,0.41568581,42460.0,42458.0,0.058885]
["bitfinex","BTCUSD",1641918567144,0.41568581,42460.0,42457.0,0.4510646]
["bitfinex","BTCUSD",1641918567348,0.41568581,42460.0,42458.0,0.021]
["bitfinex","BTCUSD",1641918567953,0.372647,42459.0,42458.0,0.021]
["bitfinex","BTCUSD",1641918568349,0.62208035,42459.0,42458.0,0.021]
["bitfinex","BTCUSD",1641918568547,0.62208035,42459.0,42452.0,0.00084797]
["bitfinex","BTCUSD",1641918568751,0.25389228,42454.0,42452.0,0.00084797]
["bitfinex","BTCUSD",1641918569348,0.25489228,42454.0,42452.0,0.055]
["bitfinex","BTCUSD",1641918570549,0.25389228,42454.0,42445.0,0.45180689]
["bitfinex","BTCUSD",1641918570748,0.34340926,42451.0,42445.0,0.10120727]
["bitfinex","BTCUSD",1641918571195,0.25389228,42454.0,42445.0,0.15120727]
["bitfinex","BTCUSD",1641918571399,0.25389228,42454.0,42445.0,0.11020727]
["bitfinex","BTCUSD",1641918572094,0.25389228,42454.0,42447.0,0.00084801]
["bitfinex","BTCUSD",1641918572896,0.25389228,42454.0,42445.0,0.00120727]
["bitfinex","BTCUSD",1641918573199,0.25389228,42454.0,42448.0,0.00084799]
["bitfinex","BTCUSD",1641918573397,0.372647,42453.0,42448.0,0.00084799]
["bitfinex","BTCUSD",1641918573797,2.03669351,42449.0,42448.0,0.00084799]
["bitfinex","BTCUSD",1641918574000,2.40934051,42449.0,42448.0,0.00084799]
["bitfinex","BTCUSD",1641918574199,2.84181699,42449.0,42447.0,0.056]
["bitfinex","BTCUSD",1641918574497,2.84181699,42449.0,42440.0,0.00015]
["bitfinex","BTCUSD",1641918574498,0.058926,42444.0,42440.0,0.00015]
["bitfinex","BTCUSD",1641918574747,0.32942121,42439.0,42435.0,0.00015]
["bitfinex","BTCUSD",1641918574949,0.32942121,42439.0,42431.0,0.058918]
["bitfinex","BTCUSD",1641918575149,0.32942121,42439.0,42432.0,0.372797]
["bitfinex","BTCUSD",1641918575448,2.03669351,42449.0,42442.0,0.35296644]
["bitfinex","BTCUSD",1641918575646,2.03669351,42449.0,42436.0,0.34274921]
["bitfinex","BTCUSD",1641918575647,0.372647,42448.0,42436.0,0.34274921]
["bitfinex","BTCUSD",1641918575846,0.058913,42452.0,42437.0,0.058911]
["bitfinex","BTCUSD",1641918576047,1.0947,42455.0,42437.0,0.00015]
["bitfinex","BTCUSD",1641918576247,0.24209109,42446.0,42438.0,0.00015]
["bitfinex","BTCUSD",1641918576446,0.53072186,42446.0,42438.0,0.00015]
["bitfinex","BTCUSD",1641918576649,0.53072186,42446.0,42438.0,0.39184186]
["bitfinex","BTCUSD",1641918576848,0.53072186,42446.0,42440.0,0.00055541]
["bitfinex","BTCUSD",1641918577248,0.53772186,42446.0,42440.0,0.00070541]
["bitfinex","BTCUSD",1641918577449,1.95624266,42442.0,42440.0,0.00070541]
["bitfinex","BTCUSD",1641918577849,1.95624266,42442.0,42440.0,0.00015]
["bitfinex","BTCUSD",1641918578251,0.53772186,42446.0,42440.0,0.00015]
["bitfinex","BTCUSD",1641918578695,0.53072186,42446.0,42440.0,0.00015]
["bitfinex","BTCUSD",1641918579095,0.53072186,42446.0,42441.0,0.00078561]
["bitfinex","BTCUSD",1641918579299,0.53972186,42446.0,42441.0,0.00078561]
["bitfinex","BTCUSD",1641918579695,0.25109109,42446.0,42441.0,0.00078561]
["bitfinex","BTCUSD",1641918580097,0.25109109,42446.0,42440.0,0.042]
["bitfinex","BTCUSD",1641918580297,0.009,42446.0,42445.0,0.3955437]
["bitfinex","BTCUSD",1641918580901,0.009,42446.0,42445.0,1.15763604]
["bitfinex","BTCUSD",1641918581098,0.00544241,42454.0,42445.0,1.15763604]
["bitfinex","BTCUSD",1641918581298,0.019,42446.0,42445.0,0.78898904]
["bitfinex","BTCUSD",1641918581501,0.019,42446.0,42445.0,1.67341418]
["bitfinex","BTCUSD",1641918581699,0.019,42446.0,42445.0,2.16396546]
["bitfinex","BTCUSD",1641918581901,0.00544251,42454.0,42453.0,0.00128392]
["bitfinex","BTCUSD",1641918582350,0.00544251,42454.0,42453.0,0.42567843]
["bitfinex","BTCUSD",1641918582548,0.005,42454.0,42453.0,0.84832543]
["bitfinex","BTCUSD",1641918582948,0.005,42454.0,42453.0,0.84704151]
["bitfinex","BTCUSD",1641918583149,0.005,42454.0,42453.0,0.422647]
["bitfinex","BTCUSD",1641918583349,0.005,42454.0,42453.0,0.438647]
["bitfinex","BTCUSD",1641918583949,0.005,42454.0,42453.0,0.77825749]
["bitfinex","BTCUSD",1641918584350,0.005,42454.0,42453.0,0.438647]
["bitfinex","BTCUSD",1641918584751,0.005,42454.0,42453.0,0.9041436]
["bitfinex","BTCUSD",1641918585351,0.015,42454.0,42453.0,0.9021436]
["bitfinex","BTCUSD",1641918585550,0.015,42454.0,42453.0,1.0021436]
["bitfinex","BTCUSD",1641918585751,0.015,42454.0,42453.0,0.9021436]
["bitfinex","BTCUSD",1641918586599,0.005,42454.0,42453.0,0.8881436]
["bitfinex","BTCUSD",1641918587201,0.005,42454.0,42453.0,0.9881436]
["bitfinex","BTCUSD",1641918587399,0.005,42454.0,42453.0,1.0041436]
["bitfinex","BTCUSD",1641918587799,0.005,42454.0,42453.0,1.0630336]
["bitfinex","BTCUSD",1641918588601,0.005,42454.0,42453.0,1.0470336]
["bitfinex","BTCUSD",1641918588798,0.005,42454.0,42453.0,0.9881436]
["bitfinex","BTCUSD",1641918588999,0.00045591,42456.0,42453.0,0.52199439]
["bitfinex","BTCUSD",1641918589200,0.00045591,42456.0,42454.0,0.431536]
["bitfinex","BTCUSD",1641918589644,0.00045591,42456.0,42454.0,0.531536]
["bitfinex","BTCUSD",1641918589846,0.41568581,42460.0,42454.0,0.531536]
["bitfinex","BTCUSD",1641918590045,0.00045611,42457.0,42454.0,0.48473769]
["bitfinex","BTCUSD",1641918590244,0.00182418,42463.0,42458.0,0.431526]
["bitfinex","BTCUSD",1641918590444,0.00182418,42463.0,42458.0,0.058879]
["bitfinex","BTCUSD",1641918590645,0.00182418,42463.0,42461.0,0.00127401]
["bitfinex","BTCUSD",1641918591046,0.000362,42469.0,42461.0,0.00127401]
["bitfinex","BTCUSD",1641918591047,0.000362,42469.0,42461.0,0.3477578]
["bitfinex","BTCUSD",1641918591345,0.000362,42469.0,42461.0,0.3617578]
["bitfinex","BTCUSD",1641918591546,0.000362,42469.0,42461.0,0.16527401]
["bitfinex","BTCUSD",1641918591747,0.000362,42469.0,42461.0,0.06527401]
["bitfinex","BTCUSD",1641918591948,0.000362,42469.0,42463.0,0.15]
["bitfinex","BTCUSD",1641918592147,0.000362,42469.0,42468.0,0.00129077]
["bitfinex","BTCUSD",1641918592350,0.000362,42469.0,42468.0,0.72179321]
["bitfinex","BTCUSD",1641918592547,0.000362,42469.0,42468.0,0.53000677]
["bitfinex","BTCUSD",1641918593146,0.001,42477.0,42469.0,0.372647]
["bitfinex","BTCUSD",1641918593403,0.001,42477.0,42475.0,0.08126645]
["bitfinex","BTCUSD",1641918593598,0.98315891,42486.0,42476.0,0.419847]
["bitfinex","BTCUSD",1641918593796,0.98315891,42486.0,42477.0,0.0012544]
["bitfinex","BTCUSD",1641918594496,0.98315891,42486.0,42481.0,0.05]
["bitfinex","BTCUSD",1641918594697,0.99955,42490.0,42481.0,0.05]
["bitfinex","BTCUSD",1641918594900,0.00040697,42484.0,42483.0,0.00128432]
["bitfinex","BTCUSD",1641918595098,0.00040697,42484.0,42483.0,0.37393132]
["bitfinex","BTCUSD",1641918595297,0.00040697,42484.0,42483.0,0.47113132]
["bitfinex","BTCUSD",1641918595497,0.00040697,42484.0,42483.0,0.57113132]
["bitfinex","BTCUSD",1641918595898,0.00177765,42490.0,42483.0,1.0325889]
["bitfinex","BTCUSD",1641918595899,0.00015,42490.0,42483.0,1.0325889]
["bitfinex","BTCUSD",1641918596100,0.00040699,42486.0,42483.0,0.57113132]
["bitfinex","BTCUSD",1641918596298,0.00040699,42486.0,42485.0,0.372647]
["bitfinex","BTCUSD",1641918596499,0.00040699,42486.0,42485.0,0.469847]
["bitfinex","BTCUSD",1641918596700,0.00040699,42486.0,42485.0,0.5710926]
["bitfinex","BTCUSD",1641918597146,0.000407,42488.0,42485.0,0.5710926]
["bitfinex","BTCUSD",1641918597346,0.000407,42488.0,42487.0,0.37345501]
["bitfinex","BTCUSD",1641918597551,0.000407,42488.0,42487.0,0.21789024]
["bitfinex","BTCUSD",1641918597948,0.000407,42488.0,42487.0,0.26789024]
["bitfinex","BTCUSD",1641918598249,0.32954182,42488.0,42485.0,0.0752]
["bitfinex","BTCUSD",1641918598450,0.32954182,42488.0,42485.0,0.028]
["bitfinex","BTCUSD",1641918598749,0.24217788,42490.0,42484.0,0.009422]
["bitfinex","BTCUSD",1641918598950,0.00055701,42490.0,42484.0,0.009422]
["bitfinex","BTCUSD",1641918599349,0.022,42489.0,42484.0,0.011422]
["bitfinex","BTCUSD",1641918599551,0.022407,42489.0,42484.0,0.011422]
["bitfinex","BTCUSD",1641918599750,0.32039855,42485.0,42484.0,0.011422]
["bitfinex","BTCUSD",1641918600157,0.30637388,42488.0,42484.0,0.011422]
["bitfinex","BTCUSD",1641918600352,0.30557321,42488.0,42484.0,0.011422]
["bitfinex","BTCUSD",1641918600551,0.007,42489.0,42484.0,0.009422]
["bitfinex","BTCUSD",1641918600750,0.000407,42488.0,42484.0,0.009422]
["bitfinex","BTCUSD",1641918601401,0.009407,42488.0,42484.0,0.020422]
["bitfinex","BTCUSD",1641918601803,0.009,42488.0,42485.0,0.03906693]
["bitfinex","BTCUSD",1641918602002,0.009,42488.0,42486.0,0.058842]
["bitfinex","BTCUSD",1641918602003,0.009407,42488.0,42486.0,0.058842]
["bitfinex","BTCUSD",1641918602203,0.009407,42488.0,42487.0,0.37369199]
["bitfinex","BTCUSD",1641918602605,0.009407,42488.0,42487.0,0.52369199]
["bitfinex","BTCUSD",1641918602606,0.000407,42488.0,42487.0,0.52369199]
["bitfinex","BTCUSD",1641918602807,0.000407,42488.0,42487.0,0.15127499]
["bitfinex","BTCUSD",1641918603007,0.007,42489.0,42487.0,0.15127499]
["bitfinex","BTCUSD",1641918603205,0.007,42489.0,42487.0,0.05127499]
["bitfinex","BTCUSD",1641918603406,0.009,42488.0,42487.0,0.06327499]
["bitfinex","BTCUSD",1641918603706,0.009,42488.0,42487.0,0.37864171]
["bitfinex","BTCUSD",1641918603910,0.009,42488.0,42487.0,0.00622471]
["bitfinex","BTCUSD",1641918605358,0.004,42488.0,42487.0,0.019]
["bitfinex","BTCUSD",1641918606359,0.004,42488.0,42487.0,0.02021855]
["bitfinex","BTCUSD",1641918606559,0.004,42488.0,42487.0,0.019]
["bitfinex","BTCUSD",1641918606860,0.012,42489.0,42484.0,0.059422]
["bitfinex","BTCUSD",1641918607058,0.012,42489.0,42485.0,0.37513926]
["bitfinex","BTCUSD",1641918607558,0.012,42489.0,42485.0,0.52513926]
["bitfinex","BTCUSD",1641918607963,0.01240701,42489.0,42485.0,0.52450466]
["bitfinex","BTCUSD",1641918608161,0.01240701,42489.0,42485.0,0.52515689]
["bitfinex","BTCUSD",1641918608814,0.01240701,42489.0,42486.0,0.058843]
["bitfinex","BTCUSD",1641918609013,0.012,42489.0,42485.0,0.05124961]
["bitfinex","BTCUSD",1641918609214,0.01240701,42489.0,42485.0,0.05124961]
["bitfinex","BTCUSD",1641918609415,0.02040701,42489.0,42486.0,0.013]
["bitfinex","BTCUSD",1641918609614,0.02040701,42489.0,42487.0,0.03081116]
["bitfinex","BTCUSD",1641918610215,0.02,42489.0,42487.0,0.03081116]
["bitfinex","BTCUSD",1641918610717,0.012,42489.0,42487.0,0.03081116]
["bitfinex","BTCUSD",1641918610916,1.62361916,42488.0,42472.0,0.9559]
["bitfinex","BTCUSD",1641918611119,0.4009594,42487.0,42469.0,0.00120588]
["bitfinex","BTCUSD",1641918611420,0.00921666,42483.0,42472.0,0.063]
["bitfinex","BTCUSD",1641918611619,0.0012458,42480.0,42472.0,0.063]
["bitfinex","BTCUSD",1641918611818,0.37139959,42478.0,42472.0,0.063]
["bitfinex","BTCUSD",1641918612018,0.0012458,42480.0,42472.0,0.063]
["bitfinex","BTCUSD",1641918612019,0.33222984,42477.0,42472.0,0.063]
["bitfinex","BTCUSD",1641918612254,0.00040695,42481.0,42472.0,0.063]
["bitfinex","BTCUSD",1641918612658,0.3537594,42486.0,42468.0,0.00141634]
["bitfinex","BTCUSD",1641918612858,0.00040694,42479.0,42468.0,0.00141634]
["bitfinex","BTCUSD",1641918613059,0.00040694,42479.0,42469.0,0.37136331]
["bitfinex","BTCUSD",1641918613458,0.00040694,42479.0,42472.0,0.058862]
["bitfinex","BTCUSD",1641918613860,0.24489383,42481.0,42472.0,0.058862]
["bitfinex","BTCUSD",1641918614063,0.00040694,42478.0,42476.0,0.00129932]
["bitfinex","BTCUSD",1641918614261,0.00040694,42478.0,42470.0,0.00015]
["bitfinex","BTCUSD",1641918614262,0.00040694,42478.0,42477.0,0.0012669]
["bitfinex","BTCUSD",1641918614462,0.0016275,42484.0,42477.0,0.3737349]
["bitfinex","BTCUSD",1641918614659,0.0016275,42484.0,42483.0,0.00128551]
["bitfinex","BTCUSD",1641918614861,0.0016275,42484.0,42470.0,0.009573]
["bitfinex","BTCUSD",1641918615062,0.00126116,42484.0,42470.0,0.009573]
["bitfinex","BTCUSD",1641918615365,0.32135773,42485.0,42470.0,0.01080725]
["bitfinex","BTCUSD",1641918615659,0.32135773,42485.0,42470.0,0.06480725]
["bitfinex","BTCUSD",1641918615660,0.38022273,42485.0,42470.0,0.06480725]
["bitfinex","BTCUSD",1641918615907,0.30482488,42477.0,42470.0,0.06480725]
["bitfinex","BTCUSD",1641918616502,0.77313528,42477.0,42470.0,0.063573]
["bitfinex","BTCUSD",1641918616700,0.05888,42474.0,42470.0,0.009573]
["bitfinex","BTCUSD",1641918616902,0.372468,42473.0,42470.0,0.009573]
["bitfinex","BTCUSD",1641918617099,0.77313528,42477.0,42470.0,0.009573]
["bitfinex","BTCUSD",1641918617100,0.72313528,42477.0,42470.0,0.009573]
["bitfinex","BTCUSD",1641918617300,0.30482488,42477.0,42470.0,0.009573]
["bitfinex","BTCUSD",1641918617501,0.013,42473.0,42470.0,0.009573]
["bitfinex","BTCUSD",1641918618301,0.013,42473.0,42470.0,0.007573]
["bitfinex","BTCUSD",1641918618803,0.32706778,42477.0,42470.0,0.007573]
["bitfinex","BTCUSD",1641918619203,0.25219582,42476.0,42470.0,0.007573]
["bitfinex","BTCUSD",1641918619403,0.25219582,42476.0,42470.0,0.017573]
["bitfinex","BTCUSD",1641918619647,0.372468,42475.0,42470.0,0.017573]
["bitfinex","BTCUSD",1641918620049,0.35054602,42474.0,42470.0,0.017573]
["bitfinex","BTCUSD",1641918620251,0.372468,42473.0,42470.0,0.017573]
["bitfinex","BTCUSD",1641918620449,0.28770017,42471.0,42470.0,0.017573]
["bitfinex","BTCUSD",1641918620649,0.25219582,42476.0,42470.0,0.007573]
["bitfinex","BTCUSD",1641918620950,0.431347,42475.0,42470.0,0.007573]
["bitfinex","BTCUSD",1641918621153,0.372468,42475.0,42470.0,0.007573]
["bitfinex","BTCUSD",1641918621350,0.422468,42475.0,42470.0,0.007573]
["bitfinex","BTCUSD",1641918621550,0.442468,42475.0,42470.0,0.007573]
["bitfinex","BTCUSD",1641918621850,0.392468,42475.0,42470.0,0.007573]
["bitfinex","BTCUSD",1641918622051,0.02,42475.0,42470.0,0.007573]
["bitfinex","BTCUSD",1641918622949,0.32350703,42473.0,42470.0,0.007573]
["bitfinex","BTCUSD",1641918623413,0.064,42473.0,42470.0,0.007573]
["bitfinex","BTCUSD",1641918624205,0.73788332,42472.0,42470.0,0.007573]
["bitfinex","BTCUSD",1641918624405,0.36153731,42471.0,42470.0,0.00015]
["bitfinex","BTCUSD",1641918624606,1.172468,42471.0,42470.0,0.00015]
["bitfinex","BTCUSD",1641918624804,0.372468,42471.0,42460.0,0.00015]
["bitfinex","BTCUSD",1641918625005,0.40751124,42461.0,42455.0,0.00105964]
["bitfinex","BTCUSD",1641918625205,0.40751124,42461.0,42456.0,0.372768]
["bitfinex","BTCUSD",1641918625206,0.23478634,42460.0,42456.0,0.372768]
["bitfinex","BTCUSD",1641918625606,0.23478634,42460.0,42457.0,0.0003]
["bitfinex","BTCUSD",1641918626006,0.64084363,42459.0,42456.0,0.0003]
["bitfinex","BTCUSD",1641918626205,0.23478634,42460.0,42455.0,0.00076246]
["bitfinex","BTCUSD",1641918626606,0.23478634,42460.0,42456.0,0.0003]
["bitfinex","BTCUSD",1641918627453,0.019,42460.0,42459.0,0.00124467]
["bitfinex","BTCUSD",1641918627749,0.019,42460.0,42459.0,0.00154467]
["bitfinex","BTCUSD",1641918627949,0.019,42460.0,42459.0,0.0003]
["bitfinex","BTCUSD",1641918628348,0.019,42460.0,42458.0,0.42855136]
["bitfinex","BTCUSD",1641918628549,0.019,42460.0,42458.0,0.05]
["bitfinex","BTCUSD",1641918628749,0.39419104,42464.0,42459.0,0.0003]
["bitfinex","BTCUSD",1641918628955,0.0472,42468.0,42459.0,0.0003]
["bitfinex","BTCUSD",1641918628956,0.005,42489.0,42463.0,1.75]
["bitfinex","BTCUSD",1641918629152,0.002,42518.0,42488.0,0.1]
["bitfinex","BTCUSD",1641918629357,0.0115,42507.0,42496.0,0.09121911]
["bitfinex","BTCUSD",1641918629553,0.99939341,42521.0,42512.0,0.5896]
["bitfinex","BTCUSD",1641918629554,0.23538,42521.0,42512.0,0.5896]
["bitfinex","BTCUSD",1641918629751,1.0397543,42527.0,42513.0,0.35054602]
["bitfinex","BTCUSD",1641918629950,1.0347543,42527.0,42520.0,0.5896]
["bitfinex","BTCUSD",1641918630149,1.02026779,42529.0,42526.0,0.58975]
["bitfinex","BTCUSD",1641918630350,0.82046779,42529.0,42527.0,0.20071372]
["bitfinex","BTCUSD",1641918630552,0.82046779,42529.0,42528.0,0.00128465]
["bitfinex","BTCUSD",1641918630751,0.82046779,42529.0,42528.0,0.00188465]
["bitfinex","BTCUSD",1641918631003,0.82046779,42529.0,42528.0,1.11529753]
["bitfinex","BTCUSD",1641918631203,0.81046779,42529.0,42528.0,1.17408753]
["bitfinex","BTCUSD",1641918631404,0.81046779,42529.0,42528.0,1.53363355]
["bitfinex","BTCUSD",1641918631606,0.71056779,42529.0,42528.0,1.05702067]
["bitfinex","BTCUSD",1641918631808,0.71056779,42529.0,42528.0,0.70547465]
["bitfinex","BTCUSD",1641918632103,0.71056779,42529.0,42514.0,0.5]
["bitfinex","BTCUSD",1641918632305,0.71056779,42529.0,42517.0,0.0472]
["bitfinex","BTCUSD",1641918632507,0.43141816,42522.0,42515.0,0.35054602]
["bitfinex","BTCUSD",1641918632705,0.43141816,42522.0,42514.0,0.28121906]
["bitfinex","BTCUSD",1641918632903,0.31452412,42521.0,42514.0,0.28121906]
["bitfinex","BTCUSD",1641918633104,0.31452412,42521.0,42517.0,0.058804]
["bitfinex","BTCUSD",1641918633305,0.00038928,42520.0,42517.0,0.058804]
["bitfinex","BTCUSD",1641918633504,0.00038928,42520.0,42519.0,0.00127961]
["bitfinex","BTCUSD",1641918633803,0.00038928,42520.0,42514.0,0.125606]
["bitfinex","BTCUSD",1641918633804,1.1,42519.0,42514.0,0.125606]
["bitfinex","BTCUSD",1641918634006,0.4031267,42516.0,42514.0,0.008]
["bitfinex","BTCUSD",1641918634207,0.572468,42515.0,42514.0,0.008]
["bitfinex","BTCUSD",1641918634404,0.0472,42515.0,42514.0,0.008]
["bitfinex","BTCUSD",1641918634651,0.0472,42515.0,42508.0,0.00120728]
["bitfinex","BTCUSD",1641918634854,0.00038927,42519.0,42508.0,0.00120728]
["bitfinex","BTCUSD",1641918635054,0.00038927,42519.0,42514.0,0.00123045]
["bitfinex","BTCUSD",1641918635258,0.00038927,42519.0,42518.0,0.00129451]
["bitfinex","BTCUSD",1641918635454,0.005,42521.0,42518.0,0.49134751]
["bitfinex","BTCUSD",1641918635656,0.85038927,42519.0,42518.0,0.372468]
["bitfinex","BTCUSD",1641918635856,0.85038927,42519.0,42508.0,0.009]
["bitfinex","BTCUSD",1641918635857,1.01739298,42519.0,42510.0,0.00128545]
["bitfinex","BTCUSD",1641918636157,0.2,42518.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641918636555,0.2,42514.0,42509.0,0.00015]
["bitfinex","BTCUSD",1641918636759,0.2,42514.0,42511.0,0.058812]
["bitfinex","BTCUSD",1641918636760,0.19973079,42514.0,42511.0,0.058812]
["bitfinex","BTCUSD",1641918636955,0.00043827,42516.0,42511.0,0.058812]
["bitfinex","BTCUSD",1641918637155,0.00043827,42516.0,42509.0,0.00015]
["bitfinex","BTCUSD",1641918637156,0.00175283,42523.0,42515.0,0.00123551]
["bitfinex","BTCUSD",1641918637557,0.71056779,42529.0,42520.0,0.00126419]
["bitfinex","BTCUSD",1641918637758,0.46535718,42524.0,42520.0,0.00126419]
["bitfinex","BTCUSD",1641918637958,0.32162263,42522.0,42517.0,0.05128424]
["bitfinex","BTCUSD",1641918638160,0.2,42520.0,42511.0,0.00651233]
["bitfinex","BTCUSD",1641918638415,0.372468,42519.0,42511.0,0.00651233]
["bitfinex","BTCUSD",1641918638703,0.32162263,42522.0,42509.0,0.00120431]
["bitfinex","BTCUSD",1641918638903,0.32162263,42522.0,42513.0,0.107604]
["bitfinex","BTCUSD",1641918639103,0.31246036,42514.0,42513.0,0.107604]
["bitfinex","BTCUSD",1641918639306,0.75124432,42518.0,42513.0,0.107604]
["bitfinex","BTCUSD",1641918639307,0.32224315,42518.0,42513.0,0.107604]
["bitfinex","BTCUSD",1641918639504,0.457,42522.0,42513.0,0.115604]
["bitfinex","BTCUSD",1641918639703,0.457,42522.0,42514.0,0.04792697]
["bitfinex","BTCUSD",1641918639904,0.457,42522.0,42515.0,0.058806]
["bitfinex","BTCUSD",1641918640103,0.457,42522.0,42515.0,0.00121257]
["bitfinex","BTCUSD",1641918640104,0.30767688,42519.0,42515.0,0.00121257]
["bitfinex","BTCUSD",1641918640304,0.2393323,42520.0,42514.0,0.04792697]
["bitfinex","BTCUSD",1641918640506,0.2393323,42520.0,42516.0,0.0005651]
["bitfinex","BTCUSD",1641918640704,0.42,42522.0,42516.0,0.0005651]
["bitfinex","BTCUSD",1641918640909,0.42,42522.0,42518.0,0.058801]
["bitfinex","BTCUSD",1641918641514,0.42,42522.0,42518.0,0.066801]
["bitfinex","BTCUSD",1641918641709,0.71056779,42529.0,42521.0,0.36787134]
["bitfinex","BTCUSD",1641918641710,0.0003745,42525.0,42521.0,0.36787134]
["bitfinex","BTCUSD",1641918641910,0.0003745,42525.0,42524.0,0.00126785]
["bitfinex","BTCUSD",1641918642148,0.71056779,42529.0,42524.0,0.00126785]
["bitfinex","BTCUSD",1641918642649,0.26285445,42528.0,42524.0,0.00126785]
["bitfinex","BTCUSD",1641918642850,0.71056779,42529.0,42524.0,0.00126785]
["bitfinex","BTCUSD",1641918643049,0.71056779,42529.0,42525.0,0.05879]
["bitfinex","BTCUSD",1641918643250,0.71056779,42529.0,42528.0,0.00124515]
["bitfinex","BTCUSD",1641918643251,0.63471572,42529.0,42528.0,0.00124515]
["bitfinex","BTCUSD",1641918643450,0.5055608,42538.0,42528.0,0.00124515]
["bitfinex","BTCUSD",1641918643652,0.5055608,42538.0,42532.0,0.372468]
["bitfinex","BTCUSD",1641918643852,0.5055608,42538.0,42536.0,0.37368843]
["bitfinex","BTCUSD",1641918644156,0.004,42549.0,42543.0,0.05876]
["bitfinex","BTCUSD",1641918644157,0.0003,42549.0,42543.0,0.05876]
["bitfinex","BTCUSD",1641918644352,0.0003,42549.0,42548.0,0.00127573]
["bitfinex","BTCUSD",1641918644558,0.001,42561.0,42548.0,0.00129755]
["bitfinex","BTCUSD",1641918644559,0.02100714,42557.0,42548.0,0.00129755]
["bitfinex","BTCUSD",1641918644754,0.02100714,42557.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641918644954,0.02100714,42557.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641918645153,0.02100714,42557.0,42548.0,0.00141274]
["bitfinex","BTCUSD",1641918645154,0.01100714,42557.0,42556.0,0.00015]
["bitfinex","BTCUSD",1641918645354,0.38505698,42557.0,42556.0,0.00015]
["bitfinex","BTCUSD",1641918645555,0.26695651,42557.0,42551.0,0.04045]
["bitfinex","BTCUSD",1641918645757,0.60767406,42557.0,42551.0,0.01545]
["bitfinex","BTCUSD",1641918646005,0.372468,42556.0,42551.0,0.01545]
["bitfinex","BTCUSD",1641918646414,0.00041916,42556.0,42551.0,0.01545]
["bitfinex","BTCUSD",1641918646605,0.34975078,42556.0,42551.0,0.01545]
["bitfinex","BTCUSD",1641918646807,0.00041916,42556.0,42551.0,0.01545]
["bitfinex","BTCUSD",1641918647209,0.02236687,42559.0,42554.0,0.00125092]
["bitfinex","BTCUSD",1641918647408,0.0211345,42559.0,42556.0,0.37142517]
["bitfinex","BTCUSD",1641918647607,0.0211345,42559.0,42558.0,0.372468]
["bitfinex","BTCUSD",1641918647806,0.0211345,42559.0,42558.0,0.71675814]
["bitfinex","BTCUSD",1641918648008,0.001222,42560.0,42558.0,0.76675814]
["bitfinex","BTCUSD",1641918648209,0.001222,42560.0,42559.0,0.71675814]
["bitfinex","BTCUSD",1641918648407,0.001222,42560.0,42559.0,0.372468]
["bitfinex","BTCUSD",1641918648607,0.001222,42560.0,42559.0,0.71675814]
["bitfinex","BTCUSD",1641918649008,0.000222,42560.0,42559.0,0.71675814]
["bitfinex","BTCUSD",1641918649207,0.000222,42560.0,42559.0,0.37371655]
["bitfinex","BTCUSD",1641918649407,0.002,42562.0,42560.0,0.372468]
["bitfinex","BTCUSD",1641918649662,9.57e-06,42565.0,42562.0,0.372468]
["bitfinex","BTCUSD",1641918649864,0.07308,42568.0,42565.0,0.55]
["bitfinex","BTCUSD",1641918649865,0.00858957,42568.0,42565.0,0.55]
["bitfinex","BTCUSD",1641918650061,0.00858957,42568.0,42567.0,0.113748]
["bitfinex","BTCUSD",1641918650259,0.001,42572.0,42567.0,0.00123057]
["bitfinex","BTCUSD",1641918650461,0.03691942,42576.0,42570.0,0.00123735]
["bitfinex","BTCUSD",1641918650462,1.46120837,42573.0,42570.0,0.00123735]
["bitfinex","BTCUSD",1641918650762,0.55643937,42573.0,42571.0,0.058869]
["bitfinex","BTCUSD",1641918650964,0.445,42582.0,42572.0,1.16097222]
["bitfinex","BTCUSD",1641918651160,0.00329636,42592.0,42573.0,0.71675814]
["bitfinex","BTCUSD",1641918651161,1.42722313,42591.0,42573.0,0.71675814]
["bitfinex","BTCUSD",1641918651364,0.00027727,42581.0,42580.0,0.00015]
["bitfinex","BTCUSD",1641918651761,1.659e-05,42584.0,42579.0,0.34554263]
["bitfinex","BTCUSD",1641918651962,1.41722313,42591.0,42580.0,0.0006]
["bitfinex","BTCUSD",1641918652165,1.41722313,42591.0,42589.0,0.00125422]
["bitfinex","BTCUSD",1641918652369,1.87360057,42591.0,42590.0,0.00123768]
["bitfinex","BTCUSD",1641918652565,1.1,42590.0,42581.0,0.00123137]
["bitfinex","BTCUSD",1641918652763,0.58676231,42589.0,42576.0,0.00015]
["bitfinex","BTCUSD",1641918652963,0.5424289,42585.0,42578.0,0.00015]
["bitfinex","BTCUSD",1641918653165,0.5424289,42585.0,42569.0,0.00128437]
["bitfinex","BTCUSD",1641918653166,0.372468,42584.0,42575.0,0.00015]
["bitfinex","BTCUSD",1641918653417,0.372468,42584.0,42570.0,0.0003]
["bitfinex","BTCUSD",1641918653611,0.28262838,42585.0,42578.0,0.003]
["bitfinex","BTCUSD",1641918653810,0.372468,42584.0,42578.0,0.003]
["bitfinex","BTCUSD",1641918654010,0.372468,42584.0,42579.0,0.00015]
["bitfinex","BTCUSD",1641918654410,0.2,42582.0,42579.0,0.00015]
["bitfinex","BTCUSD",1641918654610,0.198,42580.0,42567.0,0.00015]
["bitfinex","BTCUSD",1641918654915,0.2934105,42583.0,42575.0,0.00123237]
["bitfinex","BTCUSD",1641918654916,0.31743515,42576.0,42575.0,0.00123237]
["bitfinex","BTCUSD",1641918655111,0.31743515,42576.0,42565.0,0.00015]
["bitfinex","BTCUSD",1641918655312,0.31743515,42576.0,42570.0,0.00129758]
["bitfinex","BTCUSD",1641918655313,0.2,42575.0,42570.0,0.00129758]
["bitfinex","BTCUSD",1641918655510,0.44530383,42574.0,42570.0,0.00129758]
["bitfinex","BTCUSD",1641918655710,0.44530383,42574.0,42570.0,0.00144758]
["bitfinex","BTCUSD",1641918655911,0.31194346,42581.0,42573.0,0.001246]
["bitfinex","BTCUSD",1641918656113,0.73194346,42581.0,42573.0,0.001246]
["bitfinex","BTCUSD",1641918656311,0.73194346,42581.0,42577.0,0.058713]
["bitfinex","BTCUSD",1641918656512,0.73194346,42581.0,42570.0,0.00084639]
["bitfinex","BTCUSD",1641918656515,0.12256321,42574.0,42570.0,0.00084639]
["bitfinex","BTCUSD",1641918656712,0.2,42573.0,42570.0,0.00099639]
["bitfinex","BTCUSD",1641918656912,1.45,42571.0,42570.0,0.00099639]
["bitfinex","BTCUSD",1641918657158,1.822468,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641918657361,1.82375301,42571.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641918657565,1.82375301,42571.0,42570.0,0.004]
["bitfinex","BTCUSD",1641918657566,2.21115814,42571.0,42570.0,0.004]
["bitfinex","BTCUSD",1641918657760,0.4159816,42559.0,42558.0,0.00015]
["bitfinex","BTCUSD",1641918657960,0.752487,42559.0,42558.0,0.00015]
["bitfinex","BTCUSD",1641918658160,0.952487,42559.0,42558.0,0.00015]
["bitfinex","BTCUSD",1641918658361,1.324955,42559.0,42558.0,0.00015]
["bitfinex","BTCUSD",1641918658559,1.324955,42559.0,42549.0,0.00045]
["bitfinex","BTCUSD",1641918658563,1.368355,42559.0,42549.0,0.00045]
["bitfinex","BTCUSD",1641918658760,0.94278564,42559.0,42549.0,0.00045]
["bitfinex","BTCUSD",1641918659163,0.94278564,42559.0,42549.0,0.34346002]
["bitfinex","BTCUSD",1641918659359,2.5488923,42558.0,42549.0,0.00045]
["bitfinex","BTCUSD",1641918659559,0.37574115,42552.0,42550.0,0.00045]
["bitfinex","BTCUSD",1641918659958,0.2,42556.0,42550.0,0.00045]
["bitfinex","BTCUSD",1641918660164,0.00129685,42558.0,42550.0,0.00045]
["bitfinex","BTCUSD",1641918660360,0.0434,42565.0,42550.0,0.00045]
["bitfinex","BTCUSD",1641918660560,0.90275429,42578.0,42556.0,0.058741]
["bitfinex","BTCUSD",1641918660766,0.00125429,42578.0,42561.0,0.00123077]
["bitfinex","BTCUSD",1641918661006,0.41080452,42580.0,42567.0,0.0012438]
["bitfinex","BTCUSD",1641918661203,0.30853125,42570.0,42567.0,0.0012438]
["bitfinex","BTCUSD",1641918661404,0.50853125,42570.0,42568.0,0.00015]
["bitfinex","BTCUSD",1641918661603,0.30853125,42570.0,42568.0,0.00015]
["bitfinex","BTCUSD",1641918661802,0.28353125,42570.0,42567.0,0.014]
["bitfinex","BTCUSD",1641918662002,0.57262422,42570.0,42567.0,0.01484643]
["bitfinex","BTCUSD",1641918662202,0.28353125,42570.0,42567.0,0.01484643]
["bitfinex","BTCUSD",1641918662807,0.28353125,42570.0,42567.0,0.00084643]
["bitfinex","BTCUSD",1641918663108,0.28353125,42570.0,42541.0,0.004]
["bitfinex","BTCUSD",1641918663109,1.45122584,42568.0,42541.0,0.004]
["bitfinex","BTCUSD",1641918663302,0.31078725,42560.0,42549.0,0.00126214]
["bitfinex","BTCUSD",1641918663503,0.32521026,42568.0,42549.0,0.00141214]
["bitfinex","BTCUSD",1641918663703,0.43725804,42566.0,42551.0,0.34353628]
["bitfinex","BTCUSD",1641918663904,0.40847646,42559.0,42551.0,0.34353628]
["bitfinex","BTCUSD",1641918664106,0.00122584,42568.0,42551.0,0.34353628]
["bitfinex","BTCUSD",1641918664302,0.20122584,42568.0,42551.0,0.34353628]
["bitfinex","BTCUSD",1641918664501,0.20122584,42568.0,42554.0,0.1508466]
["bitfinex","BTCUSD",1641918664502,0.2,42559.0,42554.0,0.1508466]
["bitfinex","BTCUSD",1641918664753,0.2,42557.0,42554.0,0.1508466]
["bitfinex","BTCUSD",1641918664952,0.695,42555.0,42554.0,0.1508466]
["bitfinex","BTCUSD",1641918665153,0.00123449,42558.0,42554.0,0.1458466]
["bitfinex","BTCUSD",1641918665356,0.20123449,42558.0,42554.0,0.1458466]
["bitfinex","BTCUSD",1641918665551,0.048,42555.0,42554.0,0.145]
["bitfinex","BTCUSD",1641918665753,0.248,42555.0,42554.0,0.14584661]
["bitfinex","BTCUSD",1641918665952,0.620468,42555.0,42554.0,0.14584661]
["bitfinex","BTCUSD",1641918666152,0.420468,42555.0,42554.0,0.14584661]
["bitfinex","BTCUSD",1641918666451,0.620468,42555.0,42554.0,0.14584661]
["bitfinex","BTCUSD",1641918666651,0.248,42555.0,42554.0,0.145]
["bitfinex","BTCUSD",1641918666853,0.2,42555.0,42554.0,0.145]
["bitfinex","BTCUSD",1641918667253,0.35036903,42556.0,42554.0,0.145]
["bitfinex","BTCUSD",1641918667453,0.2,42556.0,42554.0,0.145]
["bitfinex","BTCUSD",1641918667752,0.024,42555.0,42554.0,0.145]
["bitfinex","BTCUSD",1641918667956,0.024,42555.0,42554.0,0.14]
["bitfinex","BTCUSD",1641918668154,0.024,42555.0,42554.0,0.46117063]
["bitfinex","BTCUSD",1641918668415,0.0001,42555.0,42554.0,0.50380566]
["bitfinex","BTCUSD",1641918668609,1.0,42560.0,42554.0,0.77967366]
["bitfinex","BTCUSD",1641918668810,1.0,42560.0,42559.0,0.00121296]
["bitfinex","BTCUSD",1641918669009,0.8921,42560.0,42559.0,0.00121296]
["bitfinex","BTCUSD",1641918669411,0.8921,42560.0,42557.0,0.00075133]
["bitfinex","BTCUSD",1641918669609,0.8921,42560.0,42559.0,0.006]
["bitfinex","BTCUSD",1641918670013,0.2624,42560.0,42559.0,0.006]
["bitfinex","BTCUSD",1641918670211,0.2624,42560.0,42559.0,0.0572903]
["bitfinex","BTCUSD",1641918670411,0.2624,42560.0,42559.0,0.4231583]
["bitfinex","BTCUSD",1641918670615,0.2624,42560.0,42559.0,0.4731583]
["bitfinex","BTCUSD",1641918670812,0.2624,42560.0,42559.0,0.415868]
["bitfinex","BTCUSD",1641918671012,0.2624,42560.0,42554.0,0.1398]
["bitfinex","BTCUSD",1641918671013,2.01492904,42555.0,42554.0,0.14101338]
["bitfinex","BTCUSD",1641918671214,2.01462904,42555.0,42554.0,0.14101338]
["bitfinex","BTCUSD",1641918671415,2.01432904,42555.0,42546.0,0.117498]
["bitfinex","BTCUSD",1641918671614,2.01432904,42555.0,42554.0,0.051]
["bitfinex","BTCUSD",1641918671615,2.01402904,42555.0,42554.0,0.051]
["bitfinex","BTCUSD",1641918671813,2.01372904,42555.0,42554.0,0.051]
["bitfinex","BTCUSD",1641918672258,2.01312904,42555.0,42554.0,0.051]
["bitfinex","BTCUSD",1641918672481,0.45106432,42557.0,42554.0,0.051]
["bitfinex","BTCUSD",1641918672660,0.45076432,42557.0,42554.0,0.051]
["bitfinex","BTCUSD",1641918672860,0.45046432,42557.0,42552.0,0.00050083]
["bitfinex","BTCUSD",1641918673061,0.2,42555.0,42552.0,0.00050083]
["bitfinex","BTCUSD",1641918673659,0.205,42555.0,42552.0,0.02150083]
["bitfinex","BTCUSD",1641918673858,0.205,42555.0,42552.0,0.021]
["bitfinex","BTCUSD",1641918674059,0.005,42555.0,42552.0,0.021]
["bitfinex","BTCUSD",1641918674859,0.005,42555.0,42551.0,0.00076398]
["bitfinex","BTCUSD",1641918675058,0.005,42555.0,42544.0,0.05123402]
["bitfinex","BTCUSD",1641918675059,0.25834065,42546.0,42544.0,0.05123402]
["bitfinex","BTCUSD",1641918675259,0.25834065,42546.0,42545.0,0.372263]
["bitfinex","BTCUSD",1641918675260,0.56024989,42546.0,42545.0,0.372263]
["bitfinex","BTCUSD",1641918675461,0.76024989,42546.0,42545.0,0.00015]
["bitfinex","BTCUSD",1641918675661,1.13236289,42546.0,42545.0,0.00015]
["bitfinex","BTCUSD",1641918675917,1.13236289,42546.0,42544.0,0.045]
["bitfinex","BTCUSD",1641918676105,0.572113,42545.0,42544.0,0.045]
["bitfinex","BTCUSD",1641918676404,1.37905889,42545.0,42544.0,0.04515]
["bitfinex","BTCUSD",1641918676804,1.37905889,42545.0,42544.0,0.00015]
["bitfinex","BTCUSD",1641918677005,1.68929532,42545.0,42544.0,0.00015]
["bitfinex","BTCUSD",1641918677604,0.90969344,42545.0,42544.0,0.00015]
["bitfinex","BTCUSD",1641918677804,0.90969344,42545.0,42542.0,0.0007608]
["bitfinex","BTCUSD",1641918677805,0.90969344,42545.0,42542.0,0.0009108]
["bitfinex","BTCUSD",1641918677806,0.53758044,42545.0,42542.0,0.0009108]
["bitfinex","BTCUSD",1641918678006,0.53758044,42545.0,42543.0,0.00015]
["bitfinex","BTCUSD",1641918678305,0.572113,42544.0,42543.0,0.00015]
["bitfinex","BTCUSD",1641918678507,0.88628981,42544.0,42543.0,0.00015]
["bitfinex","BTCUSD",1641918679107,0.88628981,42544.0,42542.0,0.00015]
["bitfinex","BTCUSD",1641918679506,0.88628981,42544.0,42534.0,0.00015]
["bitfinex","BTCUSD",1641918679507,0.2,42542.0,42534.0,0.00015]
["bitfinex","BTCUSD",1641918679763,0.2,42542.0,42530.0,0.0003]
["bitfinex","BTCUSD",1641918679764,0.2,42540.0,42530.0,0.0003]
["bitfinex","BTCUSD",1641918679964,0.29740174,42533.0,42530.0,0.0003]
["bitfinex","BTCUSD",1641918680163,0.49740174,42533.0,42530.0,0.0003]
["bitfinex","BTCUSD",1641918680365,0.2,42531.0,42523.0,0.00121986]
["bitfinex","BTCUSD",1641918680564,0.2,42531.0,42520.0,0.058943]
["bitfinex","BTCUSD",1641918680764,0.28884208,42532.0,42520.0,0.058943]
["bitfinex","BTCUSD",1641918680765,0.28884208,42532.0,42524.0,0.0003]
["bitfinex","BTCUSD",1641918680965,0.48884208,42532.0,42524.0,0.0003]
["bitfinex","BTCUSD",1641918681168,0.2,42530.0,42522.0,0.0003]
["bitfinex","BTCUSD",1641918681366,0.2,42530.0,42526.0,0.00049752]
["bitfinex","BTCUSD",1641918681668,0.2,42530.0,42519.0,0.00015]
["bitfinex","BTCUSD",1641918681669,0.00123452,42527.0,42524.0,0.04]
["bitfinex","BTCUSD",1641918681865,0.00123452,42527.0,42524.0,0.0001]
["bitfinex","BTCUSD",1641918681866,0.6,42525.0,42524.0,0.0001]
["bitfinex","BTCUSD",1641918682070,0.571603,42525.0,42524.0,0.0001]
["bitfinex","BTCUSD",1641918682266,0.615003,42525.0,42524.0,0.0001]
["bitfinex","BTCUSD",1641918682464,0.614183,42525.0,42524.0,0.0001]
["bitfinex","BTCUSD",1641918682866,0.614183,42525.0,42516.0,0.00015]
["bitfinex","BTCUSD",1641918682867,0.0434,42525.0,42517.0,0.00128058]
["bitfinex","BTCUSD",1641918683064,0.0434,42525.0,42516.0,0.00015]
["bitfinex","BTCUSD",1641918683065,0.0434,42525.0,42524.0,0.00125335]
["bitfinex","BTCUSD",1641918683265,0.49487108,42529.0,42519.0,0.32799304]
["bitfinex","BTCUSD",1641918683511,0.45763951,42522.0,42519.0,0.00015]
["bitfinex","BTCUSD",1641918683713,0.45763951,42522.0,42516.0,0.00232372]
["bitfinex","BTCUSD",1641918683913,0.00015,42520.0,42516.0,0.00232372]
["bitfinex","BTCUSD",1641918684310,2.00827904,42523.0,42517.0,0.058799]
["bitfinex","BTCUSD",1641918684510,2.00827904,42523.0,42519.0,0.34216489]
["bitfinex","BTCUSD",1641918684712,2.00827904,42523.0,42522.0,0.001247]
["bitfinex","BTCUSD",1641918685110,1.19749875,42523.0,42522.0,1.59137272]
["bitfinex","BTCUSD",1641918685312,0.00015,42530.0,42523.0,1.25]
["bitfinex","BTCUSD",1641918685612,0.00015,42530.0,42529.0,0.001241]
["bitfinex","BTCUSD",1641918685811,0.00015,42530.0,42529.0,0.416687]
["bitfinex","BTCUSD",1641918686014,0.9498,42554.0,42530.0,1.15]
["bitfinex","BTCUSD",1641918686015,0.00135066,42543.0,42530.0,1.15]
["bitfinex","BTCUSD",1641918686215,0.00135066,42543.0,42540.0,0.00121781]
["bitfinex","BTCUSD",1641918686810,0.09635066,42544.0,42540.0,0.00121781]
["bitfinex","BTCUSD",1641918687258,0.09635066,42544.0,42532.0,0.33001456]
["bitfinex","BTCUSD",1641918687259,0.09635066,42541.0,42536.0,0.117531]
["bitfinex","BTCUSD",1641918687558,0.28571659,42546.0,42536.0,0.117531]
["bitfinex","BTCUSD",1641918687759,0.28571659,42546.0,42537.0,0.0434]
["bitfinex","BTCUSD",1641918687958,0.48571659,42546.0,42537.0,0.0434]
["bitfinex","BTCUSD",1641918688158,1.06352599,42547.0,42537.0,0.35198812]
["bitfinex","BTCUSD",1641918688159,0.09635066,42538.0,42537.0,0.35198812]
["bitfinex","BTCUSD",1641918688359,0.30773722,42547.0,42537.0,0.8443942]
["bitfinex","BTCUSD",1641918688559,0.40408788,42547.0,42538.0,0.00879]
["bitfinex","BTCUSD",1641918688761,0.00015,42550.0,42539.0,0.0434]
["bitfinex","BTCUSD",1641918688961,0.09635066,42540.0,42539.0,0.0434]
["bitfinex","BTCUSD",1641918689158,0.00015,42550.0,42539.0,0.415562]
["bitfinex","BTCUSD",1641918689159,0.09635066,42543.0,42539.0,0.415562]
["bitfinex","BTCUSD",1641918689361,0.09635066,42543.0,42542.0,0.008768]
["bitfinex","BTCUSD",1641918689560,0.27873298,42548.0,42542.0,0.0434]
["bitfinex","BTCUSD",1641918689762,0.09635066,42543.0,42542.0,0.0434]
["bitfinex","BTCUSD",1641918690360,0.09635066,42543.0,42542.0,0.04330439]
["bitfinex","BTCUSD",1641918691017,0.60711464,42543.0,42542.0,0.04330439]
["bitfinex","BTCUSD",1641918691218,0.60711464,42543.0,42537.0,0.00084685]
["bitfinex","BTCUSD",1641918691421,0.2,42543.0,42537.0,0.00084685]
["bitfinex","BTCUSD",1641918691617,0.001,42543.0,42538.0,0.0434]
["bitfinex","BTCUSD",1641918691816,0.09555504,42541.0,42539.0,0.34251125]
["bitfinex","BTCUSD",1641918692016,0.001,42543.0,42540.0,0.372162]
["bitfinex","BTCUSD",1641918692215,0.001,42543.0,42539.0,0.0434]
["bitfinex","BTCUSD",1641918692216,0.09555504,42541.0,42539.0,0.0434]
["bitfinex","BTCUSD",1641918692417,0.44502329,42540.0,42539.0,0.0434]
["bitfinex","BTCUSD",1641918692617,0.2,42540.0,42539.0,0.0434]
["bitfinex","BTCUSD",1641918693018,0.2,42539.0,42529.0,0.00127544]
["bitfinex","BTCUSD",1641918693216,0.2,42539.0,42537.0,0.00084683]
["bitfinex","BTCUSD",1641918693217,0.60869298,42539.0,42537.0,0.00084683]
["bitfinex","BTCUSD",1641918693416,1.40428278,42538.0,42537.0,0.00084683]
["bitfinex","BTCUSD",1641918693616,0.60428278,42538.0,42537.0,0.00084683]
["bitfinex","BTCUSD",1641918693815,1.19452301,42538.0,42537.0,0.00084683]
["bitfinex","BTCUSD",1641918694219,1.19452301,42538.0,42525.0,0.00015]
["bitfinex","BTCUSD",1641918694417,0.58383254,42526.0,42525.0,0.00015]
["bitfinex","BTCUSD",1641918694664,0.09555504,42526.0,42524.0,0.00015]
["bitfinex","BTCUSD",1641918694865,0.09555504,42526.0,42525.0,0.372162]
["bitfinex","BTCUSD",1641918695263,0.09555504,42526.0,42525.0,0.372312]
["bitfinex","BTCUSD",1641918695466,0.09555504,42528.0,42525.0,0.347312]
["bitfinex","BTCUSD",1641918695665,0.004,42526.0,42525.0,0.347312]
["bitfinex","BTCUSD",1641918695864,0.38784674,42528.0,42523.0,0.00084702]
["bitfinex","BTCUSD",1641918695865,0.19939251,42527.0,42523.0,0.00084702]
["bitfinex","BTCUSD",1641918696065,1.44615894,42524.0,42523.0,0.00084702]
["bitfinex","BTCUSD",1641918696267,0.57282551,42524.0,42523.0,0.00084702]
["bitfinex","BTCUSD",1641918696569,1.71270042,42524.0,42523.0,0.00084702]
["bitfinex","BTCUSD",1641918696767,0.20063051,42524.0,42523.0,0.00015]
["bitfinex","BTCUSD",1641918696967,0.2,42536.0,42521.0,0.00084705]
["bitfinex","BTCUSD",1641918697168,0.00120433,42530.0,42521.0,0.00084705]
["bitfinex","BTCUSD",1641918697369,0.00120433,42530.0,42522.0,0.00015]
["bitfinex","BTCUSD",1641918697370,0.005,42527.0,42522.0,0.00015]
["bitfinex","BTCUSD",1641918697767,0.2,42526.0,42522.0,0.00015]
["bitfinex","BTCUSD",1641918697966,0.005,42527.0,42522.0,0.00015]
["bitfinex","BTCUSD",1641918698167,0.005,42527.0,42522.0,0.00099704]
["bitfinex","BTCUSD",1641918698412,0.005,42527.0,42522.0,0.05964404]
["bitfinex","BTCUSD",1641918698607,0.005,42527.0,42523.0,0.00015]
["bitfinex","BTCUSD",1641918699212,0.00124898,42524.0,42523.0,0.00099703]
["bitfinex","BTCUSD",1641918699407,0.00124898,42524.0,42523.0,0.00084703]
["bitfinex","BTCUSD",1641918699608,0.37344398,42524.0,42523.0,0.00084703]
["bitfinex","BTCUSD",1641918699811,0.62344398,42524.0,42523.0,0.00084703]
["bitfinex","BTCUSD",1641918700308,0.62344398,42524.0,42518.0,0.00015]
["bitfinex","BTCUSD",1641918700508,0.2,42519.0,42518.0,0.00015]
["bitfinex","BTCUSD",1641918700709,0.2,42518.0,42515.0,0.00338871]
["bitfinex","BTCUSD",1641918701008,0.2,42518.0,42516.0,0.0003]
["bitfinex","BTCUSD",1641918701009,0.2,42517.0,42516.0,0.0003]
["bitfinex","BTCUSD",1641918701610,0.204,42517.0,42516.0,0.0003]
["bitfinex","BTCUSD",1641918701813,0.204,42517.0,42505.0,0.53731025]
["bitfinex","BTCUSD",1641918701814,0.53908626,42517.0,42505.0,0.53731025]
["bitfinex","BTCUSD",1641918702009,0.53908626,42517.0,42505.0,0.52731025]
["bitfinex","BTCUSD",1641918702260,0.53908626,42517.0,42501.0,0.56269254]
["bitfinex","BTCUSD",1641918702261,0.00126389,42513.0,42501.0,0.56269254]
["bitfinex","BTCUSD",1641918702460,0.3624734,42503.0,42501.0,0.56269254]
["bitfinex","BTCUSD",1641918702663,0.3624734,42503.0,42502.0,0.356278]
["bitfinex","BTCUSD",1641918702870,0.32607108,42503.0,42502.0,0.356278]
["bitfinex","BTCUSD",1641918703660,0.52607108,42503.0,42502.0,0.356278]
["bitfinex","BTCUSD",1641918703860,0.36059927,42511.0,42502.0,0.356278]
["bitfinex","BTCUSD",1641918704061,0.2,42516.0,42502.0,0.00128443]
["bitfinex","BTCUSD",1641918704260,0.26225,42520.0,42509.0,0.00126689]
["bitfinex","BTCUSD",1641918704462,0.26225,42520.0,42510.0,0.0434]
["bitfinex","BTCUSD",1641918704661,0.26225,42520.0,42514.0,0.058801]
["bitfinex","BTCUSD",1641918704860,0.31759264,42518.0,42510.0,0.0434]
["bitfinex","BTCUSD",1641918705063,0.2,42512.0,42502.0,0.0434158]
["bitfinex","BTCUSD",1641918705259,0.4443422,42513.0,42502.0,0.0434158]
["bitfinex","BTCUSD",1641918705260,0.72331697,42513.0,42502.0,0.0434158]
["bitfinex","BTCUSD",1641918705460,0.32894923,42511.0,42503.0,0.33038754]
["bitfinex","BTCUSD",1641918705916,0.00120215,42518.0,42507.0,0.058816]
["bitfinex","BTCUSD",1641918706110,0.00120215,42518.0,42508.0,0.33038754]
["bitfinex","BTCUSD",1641918706314,0.26225,42520.0,42510.0,0.00122675]
["bitfinex","BTCUSD",1641918706613,0.00035612,42515.0,42511.0,0.0434]
["bitfinex","BTCUSD",1641918706811,0.00035612,42515.0,42514.0,0.00122971]
["bitfinex","BTCUSD",1641918707015,0.00035612,42515.0,42514.0,1.70082371]
["bitfinex","BTCUSD",1641918707211,0.00035612,42515.0,42514.0,0.45082371]
["bitfinex","BTCUSD",1641918707411,0.26225,42520.0,42514.0,0.45082371]
["bitfinex","BTCUSD",1641918707612,0.26225,42520.0,42518.0,0.356145]
["bitfinex","BTCUSD",1641918707810,0.26225,42520.0,42519.0,0.0434]
["bitfinex","BTCUSD",1641918708414,0.26225,42520.0,42519.0,0.097197]
["bitfinex","BTCUSD",1641918708611,0.26225,42520.0,42519.0,0.40593688]
["bitfinex","BTCUSD",1641918708812,0.26225,42520.0,42519.0,0.097197]
["bitfinex","BTCUSD",1641918709415,0.26225,42520.0,42517.0,0.058802]
["bitfinex","BTCUSD",1641918709665,0.26225,42520.0,42519.0,0.026]
["bitfinex","BTCUSD",1641918709862,0.79775198,42520.0,42519.0,0.026]
["bitfinex","BTCUSD",1641918710064,1.23955975,42520.0,42519.0,0.026]
["bitfinex","BTCUSD",1641918710263,1.29084808,42520.0,42519.0,0.026]
["bitfinex","BTCUSD",1641918710462,2.49685558,42520.0,42519.0,0.026]
["bitfinex","BTCUSD",1641918710667,2.45609601,42520.0,42519.0,0.026]
["bitfinex","BTCUSD",1641918710863,0.2,42507.0,42506.0,0.97944455]
["bitfinex","BTCUSD",1641918711065,0.2,42507.0,42506.0,0.776245]
["bitfinex","BTCUSD",1641918711267,0.25,42507.0,42506.0,0.77699702]
["bitfinex","BTCUSD",1641918711466,0.25,42507.0,42506.0,0.00075202]
["bitfinex","BTCUSD",1641918711468,0.25603168,42507.0,42506.0,0.00075202]
["bitfinex","BTCUSD",1641918711663,0.66498641,42507.0,42506.0,0.02975202]
["bitfinex","BTCUSD",1641918711864,1.03840078,42507.0,42501.0,0.56269254]
["bitfinex","BTCUSD",1641918712063,0.0012913,42502.0,42501.0,0.56269254]
["bitfinex","BTCUSD",1641918712266,0.63540474,42502.0,42501.0,0.56269254]
["bitfinex","BTCUSD",1641918712463,0.63540474,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641918712663,0.63540474,42502.0,42493.0,0.55869254]
["bitfinex","BTCUSD",1641918712664,0.00128084,42500.0,42493.0,0.55869254]
["bitfinex","BTCUSD",1641918713065,0.2,42497.0,42493.0,0.55869254]
["bitfinex","BTCUSD",1641918713265,0.29430587,42494.0,42493.0,0.55869254]
["bitfinex","BTCUSD",1641918713515,1.15948614,42494.0,42493.0,0.55869254]
["bitfinex","BTCUSD",1641918713716,1.15948614,42494.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641918713717,0.91518027,42494.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641918714113,0.2,42496.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641918714315,0.2,42496.0,42488.0,0.356432]
["bitfinex","BTCUSD",1641918714515,0.2,42496.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641918714516,0.006,42497.0,42492.0,0.356403]
["bitfinex","BTCUSD",1641918714713,0.006,42497.0,42496.0,0.83332581]
["bitfinex","BTCUSD",1641918714916,0.006,42497.0,42496.0,1.15463003]
["bitfinex","BTCUSD",1641918715213,0.006,42497.0,42496.0,0.356363]
["bitfinex","BTCUSD",1641918715214,0.49888673,42497.0,42496.0,0.356363]
["bitfinex","BTCUSD",1641918715416,0.49288673,42497.0,42487.0,0.44414462]
["bitfinex","BTCUSD",1641918715614,0.30688673,42497.0,42496.0,0.005]
["bitfinex","BTCUSD",1641918715812,0.35688673,42497.0,42496.0,0.005]
["bitfinex","BTCUSD",1641918716614,0.214,42497.0,42496.0,0.005]
["bitfinex","BTCUSD",1641918716813,0.2,42497.0,42494.0,0.05968042]
["bitfinex","BTCUSD",1641918717013,0.25,42497.0,42494.0,0.058833]
["bitfinex","BTCUSD",1641918717664,0.00123037,42496.0,42494.0,0.005]
["bitfinex","BTCUSD",1641918718663,0.51603078,42495.0,42494.0,0.005]
["bitfinex","BTCUSD",1641918718863,0.56603078,42495.0,42493.0,0.00084744]
["bitfinex","BTCUSD",1641918719065,0.2,42495.0,42493.0,0.00084744]
["bitfinex","BTCUSD",1641918719564,0.2621,42500.0,42492.0,0.0434]
["bitfinex","BTCUSD",1641918719765,0.2621,42500.0,42499.0,0.6398]
["bitfinex","BTCUSD",1641918719967,0.2621,42500.0,42499.0,0.598352]
["bitfinex","BTCUSD",1641918720165,0.2621,42500.0,42499.0,0.748352]
["bitfinex","BTCUSD",1641918720365,0.44293458,42510.0,42500.0,0.25]
["bitfinex","BTCUSD",1641918720567,0.20124238,42516.0,42501.0,0.0434]
["bitfinex","BTCUSD",1641918720766,0.2,42511.0,42501.0,0.0434]
["bitfinex","BTCUSD",1641918721017,0.2,42511.0,42505.0,0.058817]
["bitfinex","BTCUSD",1641918721520,0.45663531,42508.0,42501.0,0.161033]
["bitfinex","BTCUSD",1641918721715,0.50663531,42508.0,42505.0,0.005]
["bitfinex","BTCUSD",1641918722115,0.05,42508.0,42505.0,0.005]
["bitfinex","BTCUSD",1641918722317,0.05,42508.0,42506.0,0.356263]
["bitfinex","BTCUSD",1641918722520,0.025,42511.0,42507.0,0.65323077]
["bitfinex","BTCUSD",1641918722719,0.25015,42520.0,42510.0,1.6075098]
["bitfinex","BTCUSD",1641918722920,0.25015,42520.0,42514.0,0.356182]
["bitfinex","BTCUSD",1641918723121,0.25015,42520.0,42519.0,0.508792]
["bitfinex","BTCUSD",1641918723317,0.25015,42520.0,42519.0,0.45954453]
["bitfinex","BTCUSD",1641918723718,0.25015,42520.0,42519.0,0.498325]
["bitfinex","BTCUSD",1641918723918,0.25015,42520.0,42519.0,0.439533]
["bitfinex","BTCUSD",1641918724517,0.25015,42520.0,42519.0,0.14022328]
["bitfinex","BTCUSD",1641918724768,0.25015,42520.0,42519.0,0.08142728]
["bitfinex","BTCUSD",1641918724967,0.25015,42520.0,42519.0,0.04142728]
["bitfinex","BTCUSD",1641918725569,0.50015,42520.0,42519.0,0.04142728]
["bitfinex","BTCUSD",1641918725772,1.13367853,42520.0,42519.0,0.05742728]
["bitfinex","BTCUSD",1641918725969,0.50015,42520.0,42519.0,0.05742728]
["bitfinex","BTCUSD",1641918726170,0.50015,42520.0,42519.0,0.05154978]
["bitfinex","BTCUSD",1641918726370,0.872345,42520.0,42519.0,0.05154978]
["bitfinex","BTCUSD",1641918726570,1.21202747,42520.0,42519.0,0.016]
["bitfinex","BTCUSD",1641918726771,1.21325581,42520.0,42519.0,0.0001]
["bitfinex","BTCUSD",1641918726970,1.21325581,42520.0,42505.0,0.00084735]
["bitfinex","BTCUSD",1641918726971,0.2,42510.0,42505.0,0.00084735]
["bitfinex","BTCUSD",1641918727172,0.52103438,42509.0,42506.0,0.356245]
["bitfinex","BTCUSD",1641918727472,0.572195,42508.0,42505.0,0.00084735]
["bitfinex","BTCUSD",1641918727677,0.3347933,42507.0,42506.0,0.002]
["bitfinex","BTCUSD",1641918727872,0.9069883,42507.0,42506.0,0.002]
["bitfinex","BTCUSD",1641918728073,0.96353707,42507.0,42506.0,0.002]
["bitfinex","BTCUSD",1641918728419,0.96353707,42507.0,42490.0,0.55884254]
["bitfinex","BTCUSD",1641918728420,0.42119727,42492.0,42490.0,0.55884254]
["bitfinex","BTCUSD",1641918728613,0.42119727,42492.0,42491.0,0.356392]
["bitfinex","BTCUSD",1641918728614,0.62119727,42492.0,42491.0,0.356392]
["bitfinex","BTCUSD",1641918728812,0.62119727,42492.0,42490.0,0.55884254]
["bitfinex","BTCUSD",1641918729013,0.62119727,42492.0,42490.0,0.00015]
["bitfinex","BTCUSD",1641918729213,0.4625237,42491.0,42490.0,0.00015]
["bitfinex","BTCUSD",1641918729414,0.46382057,42491.0,42489.0,0.00057186]
["bitfinex","BTCUSD",1641918729614,0.81938504,42491.0,42489.0,0.00057186]
["bitfinex","BTCUSD",1641918729813,0.81938504,42491.0,42490.0,0.00015]
["bitfinex","BTCUSD",1641918730416,0.4625237,42491.0,42490.0,0.00015]
["bitfinex","BTCUSD",1641918730817,0.5125237,42491.0,42488.0,0.00057186]
["bitfinex","BTCUSD",1641918731017,0.5125237,42491.0,42489.0,0.00015]
["bitfinex","BTCUSD",1641918731316,0.4625237,42491.0,42489.0,0.00015]
["bitfinex","BTCUSD",1641918731517,0.2,42491.0,42489.0,0.00015]
["bitfinex","BTCUSD",1641918731717,0.207,42491.0,42489.0,0.00515]
["bitfinex","BTCUSD",1641918731915,0.207,42491.0,42489.0,0.005]
["bitfinex","BTCUSD",1641918732161,0.207771,42491.0,42490.0,0.00015]
["bitfinex","BTCUSD",1641918732361,0.007771,42491.0,42490.0,0.00015]
["bitfinex","BTCUSD",1641918732561,0.007771,42491.0,42490.0,0.356571]
["bitfinex","BTCUSD",1641918732766,0.007771,42491.0,42490.0,0.67034748]
["bitfinex","BTCUSD",1641918732963,0.24864635,42493.0,42490.0,0.356571]
["bitfinex","BTCUSD",1641918733762,0.30564635,42493.0,42490.0,0.361571]
["bitfinex","BTCUSD",1641918734165,0.30564635,42493.0,42490.0,0.00515]
["bitfinex","BTCUSD",1641918734362,0.2,42492.0,42490.0,0.00515]
["bitfinex","BTCUSD",1641918734962,0.2,42492.0,42490.0,0.00015]
["bitfinex","BTCUSD",1641918735564,0.2,42492.0,42489.0,0.00084749]
["bitfinex","BTCUSD",1641918735762,0.2,42492.0,42490.0,0.001]
["bitfinex","BTCUSD",1641918735763,0.206,42492.0,42490.0,0.001]
["bitfinex","BTCUSD",1641918736219,0.206,42492.0,42491.0,0.76257093]
["bitfinex","BTCUSD",1641918736220,0.006,42492.0,42491.0,0.76257093]
["bitfinex","BTCUSD",1641918736424,0.00015,42510.0,42492.0,1.25]
["bitfinex","BTCUSD",1641918736617,0.00036394,42508.0,42507.0,0.00124953]
["bitfinex","BTCUSD",1641918736817,0.00036394,42508.0,42503.0,0.0434]
["bitfinex","BTCUSD",1641918737016,0.24551537,42508.0,42504.0,0.0434]
["bitfinex","BTCUSD",1641918737216,0.24551537,42508.0,42505.0,0.0434]
["bitfinex","BTCUSD",1641918737217,0.44551537,42508.0,42505.0,0.0434]
["bitfinex","BTCUSD",1641918737421,0.20036394,42508.0,42505.0,0.0434]
["bitfinex","BTCUSD",1641918737617,0.00015,42510.0,42506.0,0.38763494]
["bitfinex","BTCUSD",1641918737819,0.00036416,42509.0,42507.0,0.356253]
["bitfinex","BTCUSD",1641918738416,0.00036416,42509.0,42505.0,0.0484]
["bitfinex","BTCUSD",1641918738620,0.49490415,42511.0,42505.0,0.0484]
["bitfinex","BTCUSD",1641918738819,0.2,42510.0,42505.0,0.0484]
["bitfinex","BTCUSD",1641918739018,0.00036416,42509.0,42507.0,0.117621]
["bitfinex","BTCUSD",1641918739521,0.00036416,42509.0,42503.0,0.00084731]
["bitfinex","BTCUSD",1641918739758,0.00036416,42509.0,42507.0,0.006]
["bitfinex","BTCUSD",1641918739960,0.2,42511.0,42507.0,0.006]
["bitfinex","BTCUSD",1641918740163,0.2,42508.0,42507.0,0.006]
["bitfinex","BTCUSD",1641918740562,0.25,42508.0,42507.0,0.006]
["bitfinex","BTCUSD",1641918740960,0.33681635,42506.0,42501.0,0.117639]
["bitfinex","BTCUSD",1641918741361,0.00036177,42511.0,42505.0,0.00084728]
["bitfinex","BTCUSD",1641918741761,0.00036177,42511.0,42506.0,0.356261]
["bitfinex","BTCUSD",1641918742163,0.00036177,42511.0,42506.0,0.456261]
["bitfinex","BTCUSD",1641918742361,0.2,42514.0,42506.0,0.456261]
["bitfinex","BTCUSD",1641918742562,0.00036178,42511.0,42508.0,0.41253861]
["bitfinex","BTCUSD",1641918742762,0.00036178,42511.0,42510.0,1.60744944]
["bitfinex","BTCUSD",1641918742961,0.25515,42520.0,42511.0,1.1]
["bitfinex","BTCUSD",1641918743166,0.25515,42520.0,42519.0,0.0012591]
["bitfinex","BTCUSD",1641918743415,0.25515,42520.0,42519.0,0.0434]
["bitfinex","BTCUSD",1641918743609,0.25515,42520.0,42519.0,0.102199]
["bitfinex","BTCUSD",1641918743808,0.25515,42520.0,42519.0,0.107199]
["bitfinex","BTCUSD",1641918744010,0.25515,42520.0,42519.0,0.0484]
["bitfinex","BTCUSD",1641918744011,0.45015,42520.0,42519.0,0.0484]
["bitfinex","BTCUSD",1641918745209,0.45015,42520.0,42519.0,0.0434]
["bitfinex","BTCUSD",1641918745210,0.50015,42520.0,42519.0,0.0434]
["bitfinex","BTCUSD",1641918745411,0.25015,42520.0,42519.0,0.0434]
["bitfinex","BTCUSD",1641918745813,0.25015,42520.0,42519.0,0.0474]
["bitfinex","BTCUSD",1641918746210,0.45015,42520.0,42519.0,0.0474]
["bitfinex","BTCUSD",1641918746614,0.70234548,42520.0,42519.0,0.0474]
["bitfinex","BTCUSD",1641918746811,1.48177052,42520.0,42519.0,0.0474]
["bitfinex","BTCUSD",1641918747013,1.49020199,42520.0,42519.0,0.004]
["bitfinex","BTCUSD",1641918747460,1.49020199,42520.0,42506.0,0.058819]
["bitfinex","BTCUSD",1641918747461,0.27905453,42507.0,42506.0,0.058819]
["bitfinex","BTCUSD",1641918747960,0.27905453,42507.0,42505.0,0.00084735]
["bitfinex","BTCUSD",1641918747961,0.88092357,42507.0,42505.0,0.00084735]
["bitfinex","BTCUSD",1641918748163,0.92633926,42506.0,42505.0,0.00084735]
["bitfinex","BTCUSD",1641918748364,0.92199742,42506.0,42501.0,0.1]
["bitfinex","BTCUSD",1641918748661,0.2,42506.0,42504.0,0.00084729]
["bitfinex","BTCUSD",1641918749064,0.32905453,42507.0,42498.0,0.00015]
["bitfinex","BTCUSD",1641918749065,0.2,42504.0,42498.0,0.00015]
["bitfinex","BTCUSD",1641918749264,0.2,42502.0,42498.0,0.00015]
["bitfinex","BTCUSD",1641918749461,0.00120818,42499.0,42498.0,0.00015]
["bitfinex","BTCUSD",1641918749662,0.20120818,42499.0,42498.0,0.00715]
["bitfinex","BTCUSD",1641918749864,0.20120818,42499.0,42498.0,0.007]
["bitfinex","BTCUSD",1641918750063,0.79950994,42499.0,42498.0,0.007]
["bitfinex","BTCUSD",1641918750265,1.61117236,42499.0,42498.0,0.007]
["bitfinex","BTCUSD",1641918750463,1.61117236,42499.0,42492.0,0.00015]
["bitfinex","BTCUSD",1641918750664,0.00126463,42493.0,42492.0,0.00015]
["bitfinex","BTCUSD",1641918750929,0.00126463,42493.0,42488.0,0.0003]
["bitfinex","BTCUSD",1641918751118,0.00126463,42493.0,42487.0,0.00228632]
["bitfinex","BTCUSD",1641918751119,0.00124728,42490.0,42487.0,0.00228632]
["bitfinex","BTCUSD",1641918751320,0.00124728,42490.0,42485.0,0.32911594]
["bitfinex","BTCUSD",1641918751321,0.64542008,42488.0,42485.0,0.0003]
["bitfinex","BTCUSD",1641918751519,0.64542008,42488.0,42482.0,0.2]
["bitfinex","BTCUSD",1641918751520,0.2,42488.0,42482.0,0.2]
["bitfinex","BTCUSD",1641918751719,0.006,42490.0,42487.0,0.003]
["bitfinex","BTCUSD",1641918751919,0.006,42490.0,42488.0,0.356442]
["bitfinex","BTCUSD",1641918752119,0.006,42490.0,42488.0,0.0003]
["bitfinex","BTCUSD",1641918752320,0.006,42490.0,42489.0,0.0003]
["bitfinex","BTCUSD",1641918752521,0.52963714,42490.0,42489.0,0.0003]
["bitfinex","BTCUSD",1641918753020,0.52363714,42490.0,42489.0,0.0003]
["bitfinex","BTCUSD",1641918753221,0.52363714,42490.0,42482.0,0.19892913]
["bitfinex","BTCUSD",1641918753423,0.52363714,42490.0,42483.0,0.356485]
["bitfinex","BTCUSD",1641918753622,0.2,42490.0,42483.0,0.356485]
["bitfinex","BTCUSD",1641918753822,0.2,42490.0,42484.0,0.05885]
["bitfinex","BTCUSD",1641918754022,0.2,42490.0,42485.0,0.35647]
["bitfinex","BTCUSD",1641918754523,0.2,42490.0,42485.0,0.45647]
["bitfinex","BTCUSD",1641918754757,0.2,42490.0,42485.0,0.35647]
["bitfinex","BTCUSD",1641918754957,0.2,42490.0,42486.0,0.058846]
["bitfinex","BTCUSD",1641918755256,0.2,42490.0,42483.0,0.11897919]
["bitfinex","BTCUSD",1641918755257,0.28197754,42493.0,42487.0,0.356452]
["bitfinex","BTCUSD",1641918755457,0.2,42493.0,42483.0,0.11897919]
["bitfinex","BTCUSD",1641918755659,0.00037875,42492.0,42487.0,0.005]
["bitfinex","BTCUSD",1641918756060,0.20037875,42492.0,42487.0,0.005]
["bitfinex","BTCUSD",1641918756662,0.005,42493.0,42487.0,0.005]
["bitfinex","BTCUSD",1641918756864,0.00037874,42492.0,42488.0,0.35644]
["bitfinex","BTCUSD",1641918757062,0.00037874,42492.0,42491.0,1.056415]
["bitfinex","BTCUSD",1641918757264,0.00037874,42492.0,42491.0,1.41275428]
["bitfinex","BTCUSD",1641918757463,0.00037874,42492.0,42491.0,1.60615428]
["bitfinex","BTCUSD",1641918757864,0.00015,42500.0,42491.0,1.61415428]
["bitfinex","BTCUSD",1641918758063,0.00015,42500.0,42494.0,0.117654]
["bitfinex","BTCUSD",1641918758262,0.00015,42500.0,42495.0,0.356371]
["bitfinex","BTCUSD",1641918758514,0.00015,42500.0,42492.0,0.30100795]
["bitfinex","BTCUSD",1641918758716,0.00015,42500.0,42491.0,0.008]
["bitfinex","BTCUSD",1641918758717,0.2847275,42495.0,42493.0,0.356387]
["bitfinex","BTCUSD",1641918758916,0.2847275,42495.0,42491.0,0.008]
["bitfinex","BTCUSD",1641918759113,0.4847275,42495.0,42490.0,0.117669]
["bitfinex","BTCUSD",1641918759315,0.48408483,42495.0,42488.0,0.55863254]
["bitfinex","BTCUSD",1641918759514,0.48408483,42495.0,42489.0,0.356426]
["bitfinex","BTCUSD",1641918759813,0.48408483,42495.0,42489.0,0.355666]
["bitfinex","BTCUSD",1641918759816,0.48808483,42495.0,42489.0,0.355666]
["bitfinex","BTCUSD",1641918760014,0.00123679,42492.0,42485.0,0.00084702]
["bitfinex","BTCUSD",1641918760214,0.50434807,42488.0,42487.0,0.117679]
["bitfinex","BTCUSD",1641918760414,0.50434807,42488.0,42487.0,0.45335]
["bitfinex","BTCUSD",1641918760615,0.50434807,42488.0,42487.0,0.112879]
["bitfinex","BTCUSD",1641918760815,0.00029132,42491.0,42487.0,0.112879]
["bitfinex","BTCUSD",1641918761616,0.51432691,42492.0,42487.0,0.112879]
["bitfinex","BTCUSD",1641918761819,0.51432691,42492.0,42487.0,0.144879]
["bitfinex","BTCUSD",1641918761820,0.00029132,42491.0,42487.0,0.144879]
["bitfinex","BTCUSD",1641918762161,0.20029132,42491.0,42487.0,0.032]
["bitfinex","BTCUSD",1641918762761,0.2,42491.0,42487.0,0.02903]
["bitfinex","BTCUSD",1641918762962,0.00029132,42491.0,42487.0,0.058845]
["bitfinex","BTCUSD",1641918763160,0.2,42496.0,42488.0,0.340463]
["bitfinex","BTCUSD",1641918763161,0.17529132,42496.0,42488.0,0.340463]
["bitfinex","BTCUSD",1641918763763,0.17929132,42496.0,42488.0,0.347463]
["bitfinex","BTCUSD",1641918763960,0.17529132,42494.0,42488.0,0.347463]
["bitfinex","BTCUSD",1641918764161,0.32571399,42492.0,42488.0,0.347463]
["bitfinex","BTCUSD",1641918764561,0.32571399,42492.0,42488.0,0.465135]
["bitfinex","BTCUSD",1641918764764,0.32571399,42492.0,42488.0,0.124672]
["bitfinex","BTCUSD",1641918764963,0.004,42496.0,42488.0,0.124672]
["bitfinex","BTCUSD",1641918765163,0.004,42496.0,42489.0,0.71716518]
["bitfinex","BTCUSD",1641918765562,0.004,42496.0,42489.0,0.490382]
["bitfinex","BTCUSD",1641918765762,0.021,42496.0,42489.0,0.494382]
["bitfinex","BTCUSD",1641918766412,0.021,42496.0,42489.0,0.154]
["bitfinex","BTCUSD",1641918766609,0.32808489,42492.0,42491.0,0.117659]
["bitfinex","BTCUSD",1641918766811,0.52808489,42492.0,42491.0,0.117659]
["bitfinex","BTCUSD",1641918767110,0.26540975,42491.0,42482.0,0.19392913]
["bitfinex","BTCUSD",1641918767311,0.2,42490.0,42483.0,0.340428]
["bitfinex","BTCUSD",1641918767510,0.2,42490.0,42482.0,0.19392913]
["bitfinex","BTCUSD",1641918767711,0.2,42490.0,42484.0,0.00084755]
["bitfinex","BTCUSD",1641918767911,0.2,42488.0,42484.0,0.00084755]
["bitfinex","BTCUSD",1641918768511,0.2,42485.0,42484.0,0.00084755]
["bitfinex","BTCUSD",1641918768713,0.2,42485.0,42483.0,0.029]
["bitfinex","BTCUSD",1641918768918,0.2,42485.0,42484.0,0.00084755]
["bitfinex","BTCUSD",1641918769117,0.2,42488.0,42484.0,0.00084755]
["bitfinex","BTCUSD",1641918769761,0.208,42488.0,42484.0,0.00184755]
["bitfinex","BTCUSD",1641918770061,0.008,42488.0,42485.0,0.47564394]
["bitfinex","BTCUSD",1641918770261,0.008,42488.0,42487.0,1.090403]
["bitfinex","BTCUSD",1641918770461,0.008,42488.0,42487.0,0.340403]
["bitfinex","BTCUSD",1641918770761,0.008,42488.0,42487.0,0.490403]
["bitfinex","BTCUSD",1641918770964,0.2,42486.0,42484.0,0.00184755]
["bitfinex","BTCUSD",1641918771164,0.00128045,42485.0,42482.0,0.19392913]
["bitfinex","BTCUSD",1641918771567,0.2,42483.0,42482.0,0.19392913]
["bitfinex","BTCUSD",1641918771766,0.2,42483.0,42482.0,0.19592913]
["bitfinex","BTCUSD",1641918771963,0.52254021,42483.0,42482.0,0.19592913]
["bitfinex","BTCUSD",1641918772665,0.005,42485.0,42482.0,0.19592913]
["bitfinex","BTCUSD",1641918772868,0.005,42485.0,42483.0,0.66721818]
["bitfinex","BTCUSD",1641918773066,0.00037794,42493.0,42483.0,0.340435]
["bitfinex","BTCUSD",1641918773513,0.31142852,42490.0,42483.0,0.340435]
["bitfinex","BTCUSD",1641918773815,0.2,42489.0,42486.0,0.00084753]
["bitfinex","BTCUSD",1641918774014,0.65966753,42490.0,42486.0,0.00084753]
["bitfinex","BTCUSD",1641918774015,0.2,42487.0,42486.0,0.00084753]
["bitfinex","BTCUSD",1641918774217,0.57349017,42487.0,42486.0,0.00084753]
["bitfinex","BTCUSD",1641918774714,0.57349017,42487.0,42483.0,0.004]
["bitfinex","BTCUSD",1641918774914,0.60692227,42485.0,42484.0,0.00084755]
["bitfinex","BTCUSD",1641918775116,1.33192365,42485.0,42484.0,0.00084755]
["bitfinex","BTCUSD",1641918775916,1.33192365,42485.0,42482.0,0.19392913]
["bitfinex","BTCUSD",1641918775917,0.98618627,42485.0,42482.0,0.19392913]
["bitfinex","BTCUSD",1641918776117,0.61392227,42485.0,42482.0,0.1947767]
["bitfinex","BTCUSD",1641918776618,0.2,42483.0,42482.0,0.1947767]
["bitfinex","BTCUSD",1641918776820,0.622264,42483.0,42482.0,0.1947767]
["bitfinex","BTCUSD",1641918777019,0.94166119,42483.0,42482.0,0.1947767]
["bitfinex","BTCUSD",1641918777270,0.94166119,42483.0,42482.0,0.19392913]
["bitfinex","BTCUSD",1641918777672,0.94166119,42483.0,42482.0,0.18892913]
["bitfinex","BTCUSD",1641918777871,0.94366119,42483.0,42482.0,0.18892913]
["bitfinex","BTCUSD",1641918778072,0.94486655,42483.0,42482.0,0.18892913]
["bitfinex","BTCUSD",1641918778473,1.29390925,42483.0,42482.0,0.18892913]
["bitfinex","BTCUSD",1641918778675,0.94486655,42483.0,42482.0,0.18892913]
["bitfinex","BTCUSD",1641918779075,0.20120536,42483.0,42482.0,0.18892913]
["bitfinex","BTCUSD",1641918779875,0.20920536,42483.0,42482.0,0.18892913]
["bitfinex","BTCUSD",1641918780079,0.94812094,42483.0,42482.0,0.18892913]
["bitfinex","BTCUSD",1641918780276,0.6678053,42483.0,42482.0,0.18892913]
["bitfinex","BTCUSD",1641918781012,1.49214361,42483.0,42482.0,0.18892913]
["bitfinex","BTCUSD",1641918781212,1.49064164,42483.0,42482.0,0.18892913]
["bitfinex","BTCUSD",1641918781915,1.84664164,42483.0,42482.0,0.18892913]
["bitfinex","BTCUSD",1641918782113,0.75,42481.0,42480.0,0.0006976]
["bitfinex","BTCUSD",1641918782314,1.9689136,42481.0,42480.0,0.0006976]
["bitfinex","BTCUSD",1641918782613,1.442264,42481.0,42480.0,0.0008476]
["bitfinex","BTCUSD",1641918782813,1.442264,42481.0,42468.0,0.00015]
["bitfinex","BTCUSD",1641918782814,0.00122339,42469.0,42468.0,0.00015]
["bitfinex","BTCUSD",1641918783014,0.24760879,42469.0,42468.0,0.00015]
["bitfinex","BTCUSD",1641918783214,1.02952271,42469.0,42468.0,0.00015]
["bitfinex","BTCUSD",1641918783412,1.07952271,42469.0,42468.0,0.00015]
["bitfinex","BTCUSD",1641918783615,0.20122339,42469.0,42466.0,0.00015]
["bitfinex","BTCUSD",1641918783813,0.005,42469.0,42468.0,0.340586]
["bitfinex","BTCUSD",1641918784013,0.005,42469.0,42468.0,0.6672356]
["bitfinex","BTCUSD",1641918784215,0.005,42469.0,42468.0,1.8173856]
["bitfinex","BTCUSD",1641918784418,0.005,42469.0,42468.0,2.20859521]
["bitfinex","BTCUSD",1641918784660,0.0025,42469.0,42468.0,1.17555119]
["bitfinex","BTCUSD",1641918784859,0.42,42481.0,42468.0,1.17555119]
["bitfinex","BTCUSD",1641918785059,0.2,42480.0,42468.0,1.32555119]
["bitfinex","BTCUSD",1641918785263,0.2,42480.0,42469.0,0.00015]
["bitfinex","BTCUSD",1641918785560,0.2,42480.0,42470.0,0.339787]
["bitfinex","BTCUSD",1641918785759,0.2,42480.0,42473.0,0.058865]
["bitfinex","BTCUSD",1641918785959,0.28507409,42479.0,42473.0,0.053865]
["bitfinex","BTCUSD",1641918786160,0.48747526,42478.0,42473.0,0.053865]
["bitfinex","BTCUSD",1641918786559,0.48747526,42478.0,42473.0,0.028865]
["bitfinex","BTCUSD",1641918786760,0.2,42478.0,42473.0,0.028865]
["bitfinex","BTCUSD",1641918786963,0.20040681,42478.0,42473.0,0.028865]
["bitfinex","BTCUSD",1641918787163,0.00040681,42478.0,42473.0,0.028865]
["bitfinex","BTCUSD",1641918787561,0.45420887,42476.0,42471.0,0.05771472]
["bitfinex","BTCUSD",1641918787760,0.2,42475.0,42470.0,0.04355]
["bitfinex","BTCUSD",1641918787962,0.2,42475.0,42473.0,0.013]
["bitfinex","BTCUSD",1641918788161,0.002,42478.0,42474.0,0.739754]
["bitfinex","BTCUSD",1641918788416,0.002,42478.0,42476.0,0.058856]
["bitfinex","BTCUSD",1641918788612,0.002,42478.0,42477.0,0.339725]
["bitfinex","BTCUSD",1641918789111,0.42,42481.0,42477.0,0.339725]
["bitfinex","BTCUSD",1641918789311,0.42,42481.0,42476.0,0.53185658]
["bitfinex","BTCUSD",1641918789911,0.426,42481.0,42476.0,0.53685658]
["bitfinex","BTCUSD",1641918790112,0.00160438,42478.0,42476.0,0.107256]
["bitfinex","BTCUSD",1641918790912,0.00160438,42478.0,42476.0,0.0484]
["bitfinex","BTCUSD",1641918791113,0.20160438,42478.0,42474.0,0.058863]
["bitfinex","BTCUSD",1641918791313,0.20160438,42478.0,42475.0,0.339739]
["bitfinex","BTCUSD",1641918791912,0.20160438,42478.0,42475.0,0.347739]
["bitfinex","BTCUSD",1641918793160,0.20160438,42478.0,42475.0,0.339739]
["bitfinex","BTCUSD",1641918793961,0.20360438,42478.0,42475.0,0.349739]
["bitfinex","BTCUSD",1641918794563,0.00360438,42478.0,42475.0,0.01]
["bitfinex","BTCUSD",1641918794765,0.00360438,42478.0,42476.0,0.139734]
["bitfinex","BTCUSD",1641918795166,0.00080019,42477.0,42476.0,0.139734]
["bitfinex","BTCUSD",1641918795566,0.00080019,42477.0,42476.0,0.38225792]
["bitfinex","BTCUSD",1641918795765,0.00080019,42477.0,42476.0,0.48225792]
["bitfinex","BTCUSD",1641918796020,0.00380019,42477.0,42476.0,0.162734]
["bitfinex","BTCUSD",1641918796220,0.00380019,42477.0,42476.0,0.856134]
["bitfinex","BTCUSD",1641918796521,0.00190966,42477.0,42476.0,0.206134]
["bitfinex","BTCUSD",1641918796719,0.00190966,42477.0,42476.0,0.106134]
["bitfinex","BTCUSD",1641918797222,0.0008023,42478.0,42476.0,1.31209307]
["bitfinex","BTCUSD",1641918798021,0.0008023,42478.0,42476.0,1.33509307]
["bitfinex","BTCUSD",1641918798324,0.001249,42487.0,42477.0,1.25]
["bitfinex","BTCUSD",1641918798524,0.60014365,42502.0,42484.0,0.05884]
["bitfinex","BTCUSD",1641918798525,0.00015,42490.0,42484.0,0.05884]
["bitfinex","BTCUSD",1641918798724,0.00015,42490.0,42481.0,0.05672]
["bitfinex","BTCUSD",1641918798725,0.00015,42490.0,42486.0,0.00126758]
["bitfinex","BTCUSD",1641918798924,0.00015,42490.0,42487.0,0.100102]
["bitfinex","BTCUSD",1641918799759,0.00015,42490.0,42487.0,0.158938]
["bitfinex","BTCUSD",1641918799961,0.00415,42490.0,42487.0,0.163938]
["bitfinex","BTCUSD",1641918800660,0.00415,42490.0,42487.0,0.213938]
["bitfinex","BTCUSD",1641918801060,0.35826123,42504.0,42487.0,0.213938]
["bitfinex","BTCUSD",1641918801061,1.4428,42507.0,42490.0,1.0]
["bitfinex","BTCUSD",1641918801263,0.42,42507.0,42493.0,0.00124593]
["bitfinex","BTCUSD",1641918801461,0.00139098,42510.0,42497.0,0.056677]
["bitfinex","BTCUSD",1641918801662,0.00015,42510.0,42499.0,1.10787594]
["bitfinex","BTCUSD",1641918801861,0.00015,42510.0,42499.0,0.10127594]
["bitfinex","BTCUSD",1641918802062,0.33501801,42510.0,42499.0,0.15127594]
["bitfinex","BTCUSD",1641918802261,0.32336877,42507.0,42499.0,0.15127594]
["bitfinex","BTCUSD",1641918802466,0.31286574,42502.0,42499.0,0.16008994]
["bitfinex","BTCUSD",1641918802662,0.31286574,42502.0,42499.0,0.0434]
["bitfinex","BTCUSD",1641918802663,0.31327571,42502.0,42499.0,0.0434]
["bitfinex","BTCUSD",1641918803262,0.52167912,42500.0,42499.0,0.0434]
["bitfinex","BTCUSD",1641918803516,0.89396912,42500.0,42499.0,0.0434]
["bitfinex","BTCUSD",1641918803713,0.57167912,42500.0,42498.0,0.58570581]
["bitfinex","BTCUSD",1641918804612,0.57167912,42500.0,42491.0,0.3250979]
["bitfinex","BTCUSD",1641918804813,0.57167912,42500.0,42486.0,0.58570581]
["bitfinex","BTCUSD",1641918804814,0.00121882,42492.0,42486.0,0.58570581]
["bitfinex","BTCUSD",1641918805511,0.00121882,42492.0,42487.0,0.056686]
["bitfinex","BTCUSD",1641918805714,0.55118031,42492.0,42487.0,0.056686]
["bitfinex","BTCUSD",1641918805912,0.20121882,42492.0,42486.0,0.013]
["bitfinex","BTCUSD",1641918806112,0.20162873,42492.0,42487.0,0.0567]
["bitfinex","BTCUSD",1641918806714,0.20162873,42492.0,42486.0,0.013]
["bitfinex","BTCUSD",1641918807015,0.00127175,42487.0,42481.0,0.58570581]
["bitfinex","BTCUSD",1641918807268,0.00121346,42482.0,42481.0,0.58570581]
["bitfinex","BTCUSD",1641918807470,0.27952137,42486.0,42481.0,0.64242281]
["bitfinex","BTCUSD",1641918807671,0.2,42485.0,42482.0,0.056716]
["bitfinex","BTCUSD",1641918808469,0.2,42483.0,42482.0,0.056716]
["bitfinex","BTCUSD",1641918809071,0.02140987,42486.0,42482.0,0.100116]
["bitfinex","BTCUSD",1641918809072,0.22140987,42486.0,42482.0,0.100116]
["bitfinex","BTCUSD",1641918809269,0.20040987,42486.0,42482.0,0.100116]
["bitfinex","BTCUSD",1641918809468,0.00040987,42486.0,42482.0,0.100116]
["bitfinex","BTCUSD",1641918809670,0.00126342,42492.0,42482.0,0.100116]
["bitfinex","BTCUSD",1641918809873,0.00040988,42486.0,42482.0,0.0454]
["bitfinex","BTCUSD",1641918810070,0.2,42485.0,42482.0,0.0454]
["bitfinex","BTCUSD",1641918811215,0.2,42485.0,42482.0,0.0434]
["bitfinex","BTCUSD",1641918812014,0.229,42485.0,42482.0,0.0434]
["bitfinex","BTCUSD",1641918813718,0.00129936,42483.0,42480.0,0.00015]
["bitfinex","BTCUSD",1641918814317,0.5856159,42481.0,42480.0,0.00015]
["bitfinex","BTCUSD",1641918814766,0.184,42481.0,42480.0,0.00015]
["bitfinex","BTCUSD",1641918815167,0.49458491,42477.0,42476.0,0.00015]
["bitfinex","BTCUSD",1641918815369,0.49458491,42477.0,42476.0,0.056871]
["bitfinex","BTCUSD",1641918815767,0.49458491,42477.0,42476.0,0.046871]
["bitfinex","BTCUSD",1641918815967,0.49958491,42477.0,42476.0,0.052871]
["bitfinex","BTCUSD",1641918816566,0.189,42477.0,42476.0,0.052871]
["bitfinex","BTCUSD",1641918816766,0.19026499,42477.0,42476.0,0.052871]
["bitfinex","BTCUSD",1641918817166,0.19026499,42477.0,42476.0,0.046871]
["bitfinex","BTCUSD",1641918817167,0.18526499,42477.0,42476.0,0.046871]
["bitfinex","BTCUSD",1641918817568,0.00040981,42481.0,42476.0,0.046871]
["bitfinex","BTCUSD",1641918817768,0.00040981,42481.0,42480.0,1.296877]
["bitfinex","BTCUSD",1641918817972,0.00015,42490.0,42480.0,1.340277]
["bitfinex","BTCUSD",1641918818169,0.00015,42490.0,42486.0,0.00127505]
["bitfinex","BTCUSD",1641918818423,0.00015,42490.0,42487.0,0.0434]
["bitfinex","BTCUSD",1641918818618,0.00015,42490.0,42481.0,0.32215174]
["bitfinex","BTCUSD",1641918818619,0.00015,42490.0,42488.0,0.0434]
["bitfinex","BTCUSD",1641918818820,0.00015,42490.0,42489.0,0.0434]
["bitfinex","BTCUSD",1641918819419,0.46850696,42490.0,42489.0,0.0434]
["bitfinex","BTCUSD",1641918819919,0.48050696,42490.0,42489.0,0.0454]
["bitfinex","BTCUSD",1641918820324,0.21215,42490.0,42489.0,0.0454]
["bitfinex","BTCUSD",1641918820721,0.00030898,42492.0,42490.0,0.5]
["bitfinex","BTCUSD",1641918820920,0.00030898,42492.0,42491.0,0.41361624]
["bitfinex","BTCUSD",1641918821121,0.00030898,42492.0,42491.0,0.1414645]
["bitfinex","BTCUSD",1641918821324,0.00030898,42492.0,42491.0,0.2003005]
["bitfinex","BTCUSD",1641918821522,0.00015,42500.0,42491.0,0.2003005]
["bitfinex","BTCUSD",1641918821721,0.00015,42500.0,42496.0,0.5421]
["bitfinex","BTCUSD",1641918821920,0.00015,42500.0,42497.0,0.04467454]
["bitfinex","BTCUSD",1641918821921,0.00815,42500.0,42497.0,0.04467454]
["bitfinex","BTCUSD",1641918822168,0.00815,42500.0,42498.0,0.046826]
["bitfinex","BTCUSD",1641918822369,0.00815,42500.0,42499.0,0.0434]
["bitfinex","BTCUSD",1641918822569,0.00815,42500.0,42499.0,0.090223]
["bitfinex","BTCUSD",1641918823369,0.00015,42500.0,42499.0,0.38692641]
["bitfinex","BTCUSD",1641918823768,0.00015,42500.0,42499.0,0.140223]
["bitfinex","BTCUSD",1641918823969,0.01015,42500.0,42499.0,0.094223]
["bitfinex","BTCUSD",1641918824770,0.00515,42500.0,42499.0,0.094223]
["bitfinex","BTCUSD",1641918824971,0.00515,42500.0,42499.0,0.0474]
["bitfinex","BTCUSD",1641918825369,0.49616825,42500.0,42499.0,0.0434]
["bitfinex","BTCUSD",1641918825920,0.49616825,42500.0,42490.0,0.58585581]
["bitfinex","BTCUSD",1641918826110,0.52416825,42500.0,42491.0,0.090234]
["bitfinex","BTCUSD",1641918826509,0.00032718,42498.0,42491.0,0.0434]
["bitfinex","BTCUSD",1641918826709,0.00032718,42498.0,42492.0,0.046839]
["bitfinex","BTCUSD",1641918826911,0.00032718,42498.0,42493.0,0.0434]
["bitfinex","BTCUSD",1641918827611,0.2,42499.0,42493.0,0.0434]
["bitfinex","BTCUSD",1641918827912,0.37416825,42500.0,42493.0,0.0434]
["bitfinex","BTCUSD",1641918827913,0.2,42494.0,42493.0,0.0434]
["bitfinex","BTCUSD",1641918828111,0.2,42494.0,42493.0,0.090237]
["bitfinex","BTCUSD",1641918828311,0.2,42494.0,42493.0,0.0434]
["bitfinex","BTCUSD",1641918828711,0.51463055,42494.0,42493.0,0.0434]
["bitfinex","BTCUSD",1641918829112,0.51463055,42494.0,42488.0,0.00015]
["bitfinex","BTCUSD",1641918829315,0.51586034,42494.0,42488.0,0.00015]
["bitfinex","BTCUSD",1641918829513,0.50298052,42493.0,42488.0,0.00015]
["bitfinex","BTCUSD",1641918829767,0.50298052,42493.0,42485.0,0.00015]
["bitfinex","BTCUSD",1641918829966,0.2,42485.0,42484.0,0.00015]
["bitfinex","BTCUSD",1641918830968,0.2,42485.0,42478.0,0.29429192]
["bitfinex","BTCUSD",1641918831171,0.2,42485.0,42479.0,0.047158]
["bitfinex","BTCUSD",1641918831567,0.00032852,42487.0,42479.0,0.047158]
["bitfinex","BTCUSD",1641918831568,0.00032852,42487.0,42482.0,0.117695]
["bitfinex","BTCUSD",1641918831767,0.00032852,42487.0,42483.0,0.38550125]
["bitfinex","BTCUSD",1641918831968,0.00032852,42487.0,42483.0,0.42905125]
["bitfinex","BTCUSD",1641918832168,0.00032852,42487.0,42484.0,0.00015]
["bitfinex","BTCUSD",1641918832367,0.27604788,42492.0,42484.0,0.04355]
["bitfinex","BTCUSD",1641918832571,0.00032852,42487.0,42484.0,0.1024]
["bitfinex","BTCUSD",1641918832768,0.00032852,42487.0,42485.0,0.00015]
["bitfinex","BTCUSD",1641918833713,0.2,42491.0,42488.0,0.058844]
["bitfinex","BTCUSD",1641918834108,0.2,42491.0,42489.0,0.00015]
["bitfinex","BTCUSD",1641918834808,0.31586034,42494.0,42489.0,0.00015]
["bitfinex","BTCUSD",1641918834809,0.00122979,42494.0,42490.0,0.058842]
["bitfinex","BTCUSD",1641918835010,0.00032825,42492.0,42491.0,0.45]
["bitfinex","BTCUSD",1641918835309,0.00032825,42492.0,42491.0,0.046853]
["bitfinex","BTCUSD",1641918835511,0.00032825,42492.0,42490.0,0.058992]
["bitfinex","BTCUSD",1641918835808,0.00032825,42492.0,42491.0,0.046845]
["bitfinex","BTCUSD",1641918836008,0.001,42492.0,42491.0,0.046845]
["bitfinex","BTCUSD",1641918836208,0.001,42492.0,42490.0,0.113992]
["bitfinex","BTCUSD",1641918836414,0.001,42492.0,42491.0,0.046845]
["bitfinex","BTCUSD",1641918837008,0.001,42492.0,42490.0,0.00515]
["bitfinex","BTCUSD",1641918837262,0.48450968,42494.0,42490.0,0.00015]
["bitfinex","BTCUSD",1641918837462,0.20032831,42494.0,42491.0,0.0434]
["bitfinex","BTCUSD",1641918837663,0.00032831,42494.0,42491.0,0.0434]
["bitfinex","BTCUSD",1641918837863,0.00032831,42494.0,42492.0,0.046843]
["bitfinex","BTCUSD",1641918838062,0.00432831,42494.0,42493.0,0.0434]
["bitfinex","BTCUSD",1641918838562,0.20032832,42496.0,42493.0,0.0434]
["bitfinex","BTCUSD",1641918839163,0.117684,42510.0,42494.0,1.25]
["bitfinex","BTCUSD",1641918839466,0.60014365,42511.0,42498.0,0.64209999]
["bitfinex","BTCUSD",1641918839664,0.69958764,42513.0,42510.0,0.06006306]
["bitfinex","BTCUSD",1641918839665,0.60068764,42513.0,42510.0,0.06006306]
["bitfinex","BTCUSD",1641918839963,0.001,42519.0,42512.0,0.0012721]
["bitfinex","BTCUSD",1641918840165,0.001,42519.0,42513.0,0.090188]
["bitfinex","BTCUSD",1641918840364,0.001,42519.0,42517.0,0.00129326]
["bitfinex","BTCUSD",1641918840663,0.25215,42520.0,42518.0,0.160996]
["bitfinex","BTCUSD",1641918840922,0.25247601,42520.0,42518.0,0.160996]
["bitfinex","BTCUSD",1641918842012,0.25215,42520.0,42518.0,0.163996]
["bitfinex","BTCUSD",1641918842713,0.25215,42520.0,42519.0,0.28862775]
["bitfinex","BTCUSD",1641918842915,0.25215,42520.0,42519.0,0.37880175]
["bitfinex","BTCUSD",1641918843213,0.24715,42520.0,42519.0,0.090174]
["bitfinex","BTCUSD",1641918843414,0.24715,42520.0,42519.0,0.0434]
["bitfinex","BTCUSD",1641918843415,0.619439,42520.0,42519.0,0.0434]
["bitfinex","BTCUSD",1641918843812,0.92784771,42520.0,42519.0,0.0434]
["bitfinex","BTCUSD",1641918844212,0.55555871,42520.0,42519.0,0.0434]
["bitfinex","BTCUSD",1641918844414,0.24715,42520.0,42519.0,0.0434]
["bitfinex","BTCUSD",1641918844864,0.24715,42520.0,42519.0,0.04464711]
["bitfinex","BTCUSD",1641918845266,0.24715,42520.0,42519.0,0.0434]
["bitfinex","BTCUSD",1641918845464,0.24715,42520.0,42519.0,0.50407799]
["bitfinex","BTCUSD",1641918845665,0.001,42521.0,42519.0,0.90138877]
["bitfinex","BTCUSD",1641918845866,0.001,42521.0,42520.0,0.34511669]
["bitfinex","BTCUSD",1641918846064,0.001,42521.0,42520.0,0.48851669]
["bitfinex","BTCUSD",1641918846265,0.00132477,42522.0,42520.0,0.48851669]
["bitfinex","BTCUSD",1641918846464,0.00132477,42522.0,42521.0,0.3558989]
["bitfinex","BTCUSD",1641918846667,0.00132477,42522.0,42521.0,0.3992989]
["bitfinex","BTCUSD",1641918846866,0.001,42522.0,42521.0,0.3992989]
["bitfinex","BTCUSD",1641918847068,0.006,42529.0,42524.0,0.04676]
["bitfinex","BTCUSD",1641918847268,0.00344894,42530.0,42528.0,0.04803404]
["bitfinex","BTCUSD",1641918847468,0.001,42535.0,42530.0,0.75]
["bitfinex","BTCUSD",1641918847667,0.001,42533.0,42532.0,0.0012707]
["bitfinex","BTCUSD",1641918847867,0.001,42533.0,42532.0,0.1501787]
["bitfinex","BTCUSD",1641918849914,0.001,42533.0,42532.0,0.39402849]
["bitfinex","BTCUSD",1641918850115,0.001,42533.0,42532.0,0.1157787]
["bitfinex","BTCUSD",1641918850314,0.001,42533.0,42531.0,0.00120713]
["bitfinex","BTCUSD",1641918850518,0.001,42533.0,42532.0,0.0434]
["bitfinex","BTCUSD",1641918851015,0.001,42533.0,42525.0,0.00055799]
["bitfinex","BTCUSD",1641918851418,0.32773379,42528.0,42525.0,0.00055799]
["bitfinex","BTCUSD",1641918851617,0.32773379,42528.0,42520.0,0.00143494]
["bitfinex","BTCUSD",1641918852018,0.32773379,42528.0,42520.0,0.03443494]
["bitfinex","BTCUSD",1641918852262,0.00029038,42531.0,42525.0,0.117577]
["bitfinex","BTCUSD",1641918852864,0.001,42533.0,42525.0,0.117577]
["bitfinex","BTCUSD",1641918853062,0.00039825,42534.0,42526.0,0.25]
["bitfinex","BTCUSD",1641918853262,0.00039825,42534.0,42531.0,0.41259838]
["bitfinex","BTCUSD",1641918853463,0.00039825,42534.0,42532.0,0.35755891]
["bitfinex","BTCUSD",1641918853867,0.09839825,42538.0,42533.0,0.0012796]
["bitfinex","BTCUSD",1641918854063,0.09839825,42538.0,42534.0,0.0434]
["bitfinex","BTCUSD",1641918854276,0.09839825,42538.0,42535.0,0.32893907]
["bitfinex","BTCUSD",1641918854466,0.09839825,42538.0,42535.0,0.37233907]
["bitfinex","BTCUSD",1641918854663,0.09839825,42538.0,42535.0,0.43110907]
["bitfinex","BTCUSD",1641918856124,0.09839825,42538.0,42535.0,0.44210907]
["bitfinex","BTCUSD",1641918856523,0.09839825,42538.0,42537.0,0.00120155]
["bitfinex","BTCUSD",1641918856924,0.09839825,42538.0,42537.0,0.97087655]
["bitfinex","BTCUSD",1641918857128,0.00116136,42545.0,42538.0,0.5]
["bitfinex","BTCUSD",1641918857324,0.00116136,42545.0,42541.0,0.058758]
["bitfinex","BTCUSD",1641918857524,0.004,42549.0,42541.0,0.40126077]
["bitfinex","BTCUSD",1641918858125,0.419222,42554.0,42541.0,0.40626077]
["bitfinex","BTCUSD",1641918858325,0.70907535,42554.0,42541.0,0.40626077]
["bitfinex","BTCUSD",1641918858526,0.419222,42554.0,42543.0,0.0012465]
["bitfinex","BTCUSD",1641918858726,0.419222,42554.0,42548.0,0.058753]
["bitfinex","BTCUSD",1641918858926,0.419222,42554.0,42549.0,0.32138515]
["bitfinex","BTCUSD",1641918859226,0.414222,42554.0,42549.0,0.33761409]
["bitfinex","BTCUSD",1641918859426,0.414222,42554.0,42548.0,0.0434]
["bitfinex","BTCUSD",1641918859865,0.414222,42554.0,42551.0,0.058754]
["bitfinex","BTCUSD",1641918860065,0.414222,42554.0,42551.0,0.053754]
["bitfinex","BTCUSD",1641918860265,0.41342266,42554.0,42551.0,0.053754]
["bitfinex","BTCUSD",1641918860467,0.41288858,42554.0,42551.0,0.053754]
["bitfinex","BTCUSD",1641918861066,0.41288858,42554.0,42552.0,0.295468]
["bitfinex","BTCUSD",1641918861266,0.41288858,42554.0,42551.0,0.053754]
["bitfinex","BTCUSD",1641918861566,0.41288858,42554.0,42552.0,0.29547341]
["bitfinex","BTCUSD",1641918862169,0.0003937,42555.0,42553.0,0.0434]
["bitfinex","BTCUSD",1641918862368,0.001,42558.0,42554.0,1.4337024]
["bitfinex","BTCUSD",1641918862568,0.00015,42560.0,42554.0,1.4337024]
["bitfinex","BTCUSD",1641918862569,0.00015,42560.0,42557.0,0.00121111]
["bitfinex","BTCUSD",1641918862768,0.00015,42560.0,42558.0,0.0434]
["bitfinex","BTCUSD",1641918862967,0.00015,42560.0,42559.0,0.00124086]
["bitfinex","BTCUSD",1641918863167,0.00015,42560.0,42559.0,0.04464086]
["bitfinex","BTCUSD",1641918863616,0.00015,42560.0,42559.0,0.10337386]
["bitfinex","BTCUSD",1641918863816,0.00039374,42562.0,42559.0,0.10337386]
["bitfinex","BTCUSD",1641918864116,0.00039374,42562.0,42560.0,0.117474]
["bitfinex","BTCUSD",1641918864315,0.00039374,42562.0,42561.0,0.0434]
["bitfinex","BTCUSD",1641918864515,0.00039374,42562.0,42561.0,0.3507407]
["bitfinex","BTCUSD",1641918864721,0.00025,42563.0,42561.0,0.3507407]
["bitfinex","BTCUSD",1641918864915,0.00025,42563.0,42561.0,0.04460107]
["bitfinex","BTCUSD",1641918865417,0.00025,42563.0,42562.0,0.29555035]
["bitfinex","BTCUSD",1641918865619,0.00025,42563.0,42562.0,0.34212775]
["bitfinex","BTCUSD",1641918865816,0.00025,42563.0,42562.0,0.102133]
["bitfinex","BTCUSD",1641918866216,0.00025,42563.0,42562.0,0.108133]
["bitfinex","BTCUSD",1641918866817,0.00025,42563.0,42562.0,0.4138426]
["bitfinex","BTCUSD",1641918867165,0.00025,42563.0,42562.0,0.4118426]
["bitfinex","BTCUSD",1641918867367,0.00025,42563.0,42562.0,0.66308004]
["bitfinex","BTCUSD",1641918867565,0.00025,42563.0,42562.0,0.65708004]
["bitfinex","BTCUSD",1641918867765,0.42,42568.0,42563.0,0.45]
["bitfinex","BTCUSD",1641918867966,0.42,42568.0,42567.0,0.45999082]
["bitfinex","BTCUSD",1641918868165,0.42,42568.0,42567.0,0.4208248]
["bitfinex","BTCUSD",1641918868366,0.42,42568.0,42567.0,0.40155377]
["bitfinex","BTCUSD",1641918868567,0.42,42568.0,42567.0,0.10339082]
["bitfinex","BTCUSD",1641918868969,0.42,42568.0,42567.0,0.102254]
["bitfinex","BTCUSD",1641918869165,0.42,42568.0,42567.0,0.10335352]
["bitfinex","BTCUSD",1641918870166,0.42,42568.0,42567.0,0.10935352]
["bitfinex","BTCUSD",1641918870566,0.42,42568.0,42567.0,0.108119]
["bitfinex","BTCUSD",1641918871016,0.415,42568.0,42567.0,0.108119]
["bitfinex","BTCUSD",1641918871317,0.415,42568.0,42567.0,0.102119]
["bitfinex","BTCUSD",1641918872315,0.415,42568.0,42567.0,0.107119]
["bitfinex","BTCUSD",1641918873116,0.4144,42568.0,42567.0,0.102119]
["bitfinex","BTCUSD",1641918875364,0.4144,42568.0,42567.0,0.097119]
["bitfinex","BTCUSD",1641918875664,0.00015,42570.0,42568.0,1.25]
["bitfinex","BTCUSD",1641918875865,0.001,42571.0,42569.0,0.6]
["bitfinex","BTCUSD",1641918876067,0.001,42571.0,42570.0,0.10336288]
["bitfinex","BTCUSD",1641918876267,0.0025642,42576.0,42571.0,0.8]
["bitfinex","BTCUSD",1641918876467,0.0025642,42576.0,42575.0,0.0012604]
["bitfinex","BTCUSD",1641918876667,0.0025642,42576.0,42575.0,0.0446604]
["bitfinex","BTCUSD",1641918876668,0.24930366,42576.0,42575.0,0.0446604]
["bitfinex","BTCUSD",1641918876867,0.001,42576.0,42575.0,0.0434]
["bitfinex","BTCUSD",1641918878266,0.001,42576.0,42575.0,0.0484]
["bitfinex","BTCUSD",1641918878521,0.001,42576.0,42575.0,0.165833]
["bitfinex","BTCUSD",1641918879422,0.006,42576.0,42575.0,0.160833]
["bitfinex","BTCUSD",1641918880225,0.006,42576.0,42575.0,0.122433]
["bitfinex","BTCUSD",1641918880825,0.006,42576.0,42575.0,0.169433]
["bitfinex","BTCUSD",1641918881027,0.00015,42580.0,42575.0,0.169433]
["bitfinex","BTCUSD",1641918881227,0.00167241,42583.0,42575.0,0.16421763]
["bitfinex","BTCUSD",1641918881527,0.00167241,42583.0,42575.0,0.15921763]
["bitfinex","BTCUSD",1641918882165,0.32531224,42583.0,42575.0,0.16321763]
["bitfinex","BTCUSD",1641918882967,0.0003859,42581.0,42575.0,0.16321763]
["bitfinex","BTCUSD",1641918883568,0.25018453,42583.0,42575.0,0.16321763]
["bitfinex","BTCUSD",1641918883969,0.25018453,42583.0,42575.0,0.10721763]
["bitfinex","BTCUSD",1641918884169,0.32031627,42578.0,42575.0,0.11121763]
["bitfinex","BTCUSD",1641918884469,0.25018453,42583.0,42575.0,0.11121763]
["bitfinex","BTCUSD",1641918884670,0.45699447,42581.0,42575.0,0.11121763]
["bitfinex","BTCUSD",1641918885168,0.45699447,42581.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641918885169,9.30160337,42570.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641918885769,9.15755938,42570.0,42569.0,0.058868]
["bitfinex","BTCUSD",1641918886022,9.15881859,42570.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641918886222,8.83310958,42570.0,42569.0,0.00715]
["bitfinex","BTCUSD",1641918886421,8.83185037,42570.0,42569.0,0.007]
["bitfinex","BTCUSD",1641918887221,9.09209805,42570.0,42569.0,0.007]
["bitfinex","BTCUSD",1641918887419,9.09209805,42570.0,42562.0,0.00128849]
["bitfinex","BTCUSD",1641918887623,7.23101115,42570.0,42567.0,0.058732]
["bitfinex","BTCUSD",1641918887820,7.23101115,42570.0,42567.0,0.05957846]
["bitfinex","BTCUSD",1641918888023,7.23101115,42570.0,42568.0,0.00015]
["bitfinex","BTCUSD",1641918888820,7.21601115,42570.0,42568.0,0.00015]
["bitfinex","BTCUSD",1641918889769,7.21601115,42570.0,42569.0,0.047]
["bitfinex","BTCUSD",1641918890171,7.21601115,42570.0,42569.0,0.04715]
["bitfinex","BTCUSD",1641918891373,7.21601115,42570.0,42569.0,0.04614692]
["bitfinex","BTCUSD",1641918891572,7.22101115,42570.0,42569.0,0.04614692]
["bitfinex","BTCUSD",1641918892173,7.21594237,42570.0,42569.0,0.05414692]
["bitfinex","BTCUSD",1641918893075,7.21594237,42570.0,42569.0,0.04914692]
["bitfinex","BTCUSD",1641918893520,7.21594237,42570.0,42569.0,0.04114692]
["bitfinex","BTCUSD",1641918894120,7.21594237,42570.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641918894325,7.21594237,42570.0,42569.0,0.00915]
["bitfinex","BTCUSD",1641918894522,7.21594237,42570.0,42569.0,0.009]
["bitfinex","BTCUSD",1641918895022,7.21094237,42570.0,42569.0,0.109]
["bitfinex","BTCUSD",1641918895222,7.21094237,42570.0,42569.0,0.159]
["bitfinex","BTCUSD",1641918895422,7.21094237,42570.0,42569.0,0.15]
["bitfinex","BTCUSD",1641918895627,7.21094237,42570.0,42569.0,0.1485]
["bitfinex","BTCUSD",1641918896022,7.21094237,42570.0,42569.0,0.0481]
["bitfinex","BTCUSD",1641918896226,7.21094237,42570.0,42569.0,0.0571]
["bitfinex","BTCUSD",1641918897472,7.21094237,42570.0,42569.0,0.0481]
["bitfinex","BTCUSD",1641918897680,7.21094237,42570.0,42559.0,0.4183]
["bitfinex","BTCUSD",1641918897681,1.15,42561.0,42559.0,0.4183]
["bitfinex","BTCUSD",1641918897871,1.15,42561.0,42541.0,1.03692671]
["bitfinex","BTCUSD",1641918897872,0.00015,42560.0,42550.0,0.2248]
["bitfinex","BTCUSD",1641918898069,0.00015,42560.0,42546.0,0.4183]
["bitfinex","BTCUSD",1641918898070,0.00123614,42558.0,42546.0,0.4183]
["bitfinex","BTCUSD",1641918898273,0.00123614,42558.0,42550.0,0.058755]
["bitfinex","BTCUSD",1641918898470,0.33211914,42560.0,42550.0,0.058755]
["bitfinex","BTCUSD",1641918898674,0.46579558,42557.0,42552.0,0.57378084]
["bitfinex","BTCUSD",1641918898871,0.34719063,42556.0,42552.0,0.57378084]
["bitfinex","BTCUSD",1641918899270,0.34719063,42556.0,42552.0,0.63253184]
["bitfinex","BTCUSD",1641918899674,0.29856676,42560.0,42552.0,0.058751]
["bitfinex","BTCUSD",1641918899873,0.586,42563.0,42553.0,0.25543011]
["bitfinex","BTCUSD",1641918900073,0.00120846,42566.0,42552.0,0.00084666]
["bitfinex","BTCUSD",1641918900273,0.003,42560.0,42552.0,0.00984666]
["bitfinex","BTCUSD",1641918900475,0.003,42560.0,42555.0,0.058747]
["bitfinex","BTCUSD",1641918900673,0.43095361,42557.0,42555.0,0.058747]
["bitfinex","BTCUSD",1641918900931,0.43095361,42557.0,42555.0,0.00084662]
["bitfinex","BTCUSD",1641918901223,0.31879075,42560.0,42555.0,0.00084662]
["bitfinex","BTCUSD",1641918901423,0.003,42560.0,42555.0,0.00084662]
["bitfinex","BTCUSD",1641918901723,7.20609237,42570.0,42557.0,0.058744]
["bitfinex","BTCUSD",1641918902122,0.39511125,42565.0,42557.0,0.058744]
["bitfinex","BTCUSD",1641918902323,0.39511125,42565.0,42561.0,0.00084654]
["bitfinex","BTCUSD",1641918902623,7.21732785,42570.0,42561.0,0.00084654]
["bitfinex","BTCUSD",1641918902624,7.47024765,42570.0,42561.0,0.00084654]
["bitfinex","BTCUSD",1641918902823,7.21609237,42570.0,42561.0,0.00084654]
["bitfinex","BTCUSD",1641918903024,7.21609237,42570.0,42561.0,0.05958454]
["bitfinex","BTCUSD",1641918903224,7.21609237,42570.0,42561.0,0.058738]
["bitfinex","BTCUSD",1641918903426,7.21609237,42570.0,42563.0,0.00084651]
["bitfinex","BTCUSD",1641918903627,7.20609237,42570.0,42563.0,0.00084651]
["bitfinex","BTCUSD",1641918903825,0.28797904,42569.0,42563.0,0.00084651]
["bitfinex","BTCUSD",1641918904026,0.28797904,42569.0,42564.0,0.058734]
["bitfinex","BTCUSD",1641918904324,7.20609237,42570.0,42564.0,0.058734]
["bitfinex","BTCUSD",1641918904526,7.20609237,42570.0,42567.0,0.27482256]
["bitfinex","BTCUSD",1641918904770,7.20609237,42570.0,42567.0,0.32482256]
["bitfinex","BTCUSD",1641918904970,7.19856175,42570.0,42567.0,0.32482256]
["bitfinex","BTCUSD",1641918905172,7.19856175,42570.0,42568.0,0.058727]
["bitfinex","BTCUSD",1641918905471,7.19856175,42570.0,42569.0,0.047]
["bitfinex","BTCUSD",1641918905673,7.19856175,42570.0,42552.0,0.3019]
["bitfinex","BTCUSD",1641918905871,0.35681536,42569.0,42565.0,0.00084651]
["bitfinex","BTCUSD",1641918906073,7.19856175,42570.0,42565.0,0.00084651]
["bitfinex","BTCUSD",1641918906274,7.19956175,42570.0,42565.0,0.00084651]
["bitfinex","BTCUSD",1641918906471,0.26712212,42569.0,42565.0,0.00084651]
["bitfinex","BTCUSD",1641918906670,0.44027786,42568.0,42565.0,0.00084651]
["bitfinex","BTCUSD",1641918906871,0.44027786,42568.0,42561.0,0.017]
["bitfinex","BTCUSD",1641918906872,0.26712212,42569.0,42561.0,0.017]
["bitfinex","BTCUSD",1641918907070,0.26712212,42569.0,42565.0,0.00084649]
["bitfinex","BTCUSD",1641918907373,7.19956175,42570.0,42566.0,0.06001466]
["bitfinex","BTCUSD",1641918907673,0.05038889,42575.0,42566.0,0.95128466]
["bitfinex","BTCUSD",1641918907872,0.05038889,42575.0,42574.0,0.34440149]
["bitfinex","BTCUSD",1641918908072,0.294,42581.0,42575.0,1.05]
["bitfinex","BTCUSD",1641918908073,0.10015,42580.0,42575.0,1.05]
["bitfinex","BTCUSD",1641918908272,0.10148815,42580.0,42576.0,0.40381536]
["bitfinex","BTCUSD",1641918908530,0.10148815,42580.0,42577.0,0.214419]
["bitfinex","BTCUSD",1641918908730,0.10148815,42580.0,42578.0,0.047]
["bitfinex","BTCUSD",1641918908936,0.10148815,42580.0,42576.0,0.042]
["bitfinex","BTCUSD",1641918909130,0.10148815,42580.0,42578.0,0.00126046]
["bitfinex","BTCUSD",1641918909332,0.10048463,42580.0,42579.0,0.297]
["bitfinex","BTCUSD",1641918910131,0.10048463,42580.0,42579.0,0.047]
["bitfinex","BTCUSD",1641918910331,0.10015,42580.0,42579.0,0.053]
["bitfinex","BTCUSD",1641918910530,0.09515,42580.0,42579.0,0.053]
["bitfinex","BTCUSD",1641918911436,0.09515,42580.0,42579.0,0.006]
["bitfinex","BTCUSD",1641918911632,0.09515,42580.0,42574.0,0.42]
["bitfinex","BTCUSD",1641918912274,0.09915,42580.0,42574.0,0.485722]
["bitfinex","BTCUSD",1641918912574,0.09915,42580.0,42579.0,0.29234254]
["bitfinex","BTCUSD",1641918913076,0.09915,42580.0,42579.0,0.35105754]
["bitfinex","BTCUSD",1641918913477,0.00034111,42582.0,42581.0,0.00123208]
["bitfinex","BTCUSD",1641918913676,0.00034111,42582.0,42581.0,1.04823208]
["bitfinex","BTCUSD",1641918913875,0.25018453,42583.0,42581.0,1.04823208]
["bitfinex","BTCUSD",1641918914077,0.25018453,42583.0,42582.0,0.00126688]
["bitfinex","BTCUSD",1641918914274,0.25,42583.0,42582.0,0.54826688]
["bitfinex","BTCUSD",1641918914475,0.001345,42587.0,42586.0,0.0012992]
["bitfinex","BTCUSD",1641918914676,0.001345,42587.0,42586.0,0.0482992]
["bitfinex","BTCUSD",1641918914874,0.001345,42587.0,42586.0,0.0432992]
["bitfinex","BTCUSD",1641918915076,0.001345,42587.0,42586.0,0.10319486]
["bitfinex","BTCUSD",1641918915275,0.004,42589.0,42586.0,0.10319486]
["bitfinex","BTCUSD",1641918915475,0.004,42589.0,42587.0,0.3178773]
["bitfinex","BTCUSD",1641918915675,0.004,42589.0,42588.0,0.047]
["bitfinex","BTCUSD",1641918916320,0.0001,42589.0,42588.0,0.055]
["bitfinex","BTCUSD",1641918916521,0.001,42597.0,42589.0,0.05868]
["bitfinex","BTCUSD",1641918916724,4e-06,42593.0,42592.0,0.00125214]
["bitfinex","BTCUSD",1641918916923,1.14104391,42600.0,42593.0,1.2]
["bitfinex","BTCUSD",1641918917121,1.14104391,42600.0,42597.0,0.00121077]
["bitfinex","BTCUSD",1641918917322,1.14104391,42600.0,42598.0,0.447]
["bitfinex","BTCUSD",1641918917525,0.29779491,42600.0,42599.0,2.18110221]
["bitfinex","BTCUSD",1641918917722,0.001,42603.0,42600.0,1.46400212]
["bitfinex","BTCUSD",1641918917923,0.002,42606.0,42601.0,1.32025124]
["bitfinex","BTCUSD",1641918918123,0.002,42606.0,42601.0,1.46925724]
["bitfinex","BTCUSD",1641918918323,0.002,42606.0,42605.0,0.00015]
["bitfinex","BTCUSD",1641918918524,0.91675358,42608.0,42605.0,1.31915]
["bitfinex","BTCUSD",1641918918725,0.90675358,42608.0,42607.0,0.00124413]
["bitfinex","BTCUSD",1641918918923,0.0198882,42616.0,42609.0,1.972]
["bitfinex","BTCUSD",1641918919124,0.01969944,42618.0,42610.0,0.25]
["bitfinex","BTCUSD",1641918919325,0.01969944,42618.0,42609.0,1.77025003]
["bitfinex","BTCUSD",1641918919327,0.01969944,42618.0,42616.0,0.00120795]
["bitfinex","BTCUSD",1641918919522,0.01969944,42618.0,42616.0,0.3185731]
["bitfinex","BTCUSD",1641918919774,0.01969944,42618.0,42617.0,0.0003]
["bitfinex","BTCUSD",1641918919969,0.00969944,42618.0,42617.0,0.0003]
["bitfinex","BTCUSD",1641918920173,0.29797721,42625.0,42617.0,0.0003]
["bitfinex","BTCUSD",1641918920371,0.29797721,42625.0,42617.0,0.0053]
["bitfinex","BTCUSD",1641918920573,1.98053937,42626.0,42617.0,0.0053]
["bitfinex","BTCUSD",1641918920774,1.98053937,42626.0,42618.0,0.04797]
["bitfinex","BTCUSD",1641918920972,1.98053937,42626.0,42624.0,0.00128923]
["bitfinex","BTCUSD",1641918921177,1.98053937,42626.0,42625.0,0.64827146]
["bitfinex","BTCUSD",1641918921376,1.97553937,42626.0,42625.0,0.04857146]
["bitfinex","BTCUSD",1641918921578,1.97553937,42626.0,42625.0,0.0473]
["bitfinex","BTCUSD",1641918921976,2.07553937,42626.0,42625.0,0.0003]
["bitfinex","BTCUSD",1641918922175,0.44738892,42623.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641918922374,0.44738892,42623.0,42609.0,0.047]
["bitfinex","BTCUSD",1641918922574,0.00039886,42618.0,42610.0,0.047]
["bitfinex","BTCUSD",1641918922873,0.00039886,42618.0,42610.0,0.04715]
["bitfinex","BTCUSD",1641918923073,0.2544094,42613.0,42610.0,0.04715]
["bitfinex","BTCUSD",1641918923525,0.372261,42612.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641918923723,0.372261,42611.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641918923926,0.25563542,42613.0,42599.0,0.0003]
["bitfinex","BTCUSD",1641918924123,0.25563542,42613.0,42601.0,0.28580556]
["bitfinex","BTCUSD",1641918924124,0.28780532,42605.0,42601.0,0.28580556]
["bitfinex","BTCUSD",1641918924328,0.95191678,42614.0,42599.0,0.0003]
["bitfinex","BTCUSD",1641918924526,0.00127976,42611.0,42594.0,0.00201544]
["bitfinex","BTCUSD",1641918924722,0.00127976,42611.0,42596.0,0.117357]
["bitfinex","BTCUSD",1641918924723,0.47409543,42606.0,42596.0,0.117357]
["bitfinex","BTCUSD",1641918924923,0.00015,42610.0,42594.0,0.05995142]
["bitfinex","BTCUSD",1641918925124,0.4089359,42613.0,42594.0,0.00126442]
["bitfinex","BTCUSD",1641918925323,0.00129859,42609.0,42594.0,0.00126442]
["bitfinex","BTCUSD",1641918925525,0.31307133,42606.0,42600.0,0.00015]
["bitfinex","BTCUSD",1641918925924,0.31307133,42606.0,42596.0,0.117357]
["bitfinex","BTCUSD",1641918926122,0.38020923,42602.0,42599.0,0.05868]
["bitfinex","BTCUSD",1641918926324,0.38020923,42602.0,42600.0,0.005]
["bitfinex","BTCUSD",1641918926523,0.24202526,42605.0,42600.0,0.005]
["bitfinex","BTCUSD",1641918926524,0.24202526,42605.0,42600.0,0.00515]
["bitfinex","BTCUSD",1641918926825,0.34730054,42604.0,42594.0,0.00126442]
["bitfinex","BTCUSD",1641918927029,0.34730054,42604.0,42580.0,0.00015]
["bitfinex","BTCUSD",1641918927030,0.65,42597.0,42580.0,0.00015]
["bitfinex","BTCUSD",1641918927291,0.00120802,42588.0,42580.0,0.00015]
["bitfinex","BTCUSD",1641918927489,0.38530966,42584.0,42579.0,0.00015]
["bitfinex","BTCUSD",1641918927692,0.42,42584.0,42579.0,0.00015]
["bitfinex","BTCUSD",1641918928289,0.424,42584.0,42579.0,0.00815]
["bitfinex","BTCUSD",1641918928591,0.33816848,42580.0,42579.0,0.003]
["bitfinex","BTCUSD",1641918928790,0.71000834,42580.0,42579.0,0.003]
["bitfinex","BTCUSD",1641918929089,0.424,42584.0,42579.0,0.00315]
["bitfinex","BTCUSD",1641918929490,0.424,42584.0,42580.0,0.00015]
["bitfinex","BTCUSD",1641918929698,0.42,42584.0,42569.0,0.058721]
["bitfinex","BTCUSD",1641918929892,0.00015,42580.0,42579.0,0.00046597]
["bitfinex","BTCUSD",1641918930931,0.00015,42580.0,42575.0,0.05]
["bitfinex","BTCUSD",1641918931128,0.00015,42580.0,42576.0,0.27981571]
["bitfinex","BTCUSD",1641918931326,0.00015,42580.0,42576.0,0.32981571]
["bitfinex","BTCUSD",1641918931529,0.00475262,42580.0,42576.0,0.32981571]
["bitfinex","BTCUSD",1641918931727,0.00475262,42580.0,42576.0,0.27981571]
["bitfinex","BTCUSD",1641918932332,0.00475262,42580.0,42576.0,0.28881571]
["bitfinex","BTCUSD",1641918932527,0.00475262,42580.0,42576.0,0.009]
["bitfinex","BTCUSD",1641918933028,0.25715968,42580.0,42569.0,0.076581]
["bitfinex","BTCUSD",1641918933227,0.25730968,42580.0,42569.0,0.026581]
["bitfinex","BTCUSD",1641918933427,0.25730968,42580.0,42566.0,0.31467893]
["bitfinex","BTCUSD",1641918933428,0.25670968,42580.0,42568.0,0.3410087]
["bitfinex","BTCUSD",1641918933634,0.25670968,42580.0,42569.0,0.34756977]
["bitfinex","BTCUSD",1641918934029,0.25670968,42580.0,42566.0,0.34352056]
["bitfinex","BTCUSD",1641918934430,0.25670968,42580.0,42569.0,0.01]
["bitfinex","BTCUSD",1641918934669,0.34419998,42576.0,42571.0,0.00084641]
["bitfinex","BTCUSD",1641918934872,0.34419998,42576.0,42572.0,0.05]
["bitfinex","BTCUSD",1641918935069,0.34419998,42576.0,42571.0,0.00084641]
["bitfinex","BTCUSD",1641918935470,0.00430262,42580.0,42571.0,0.00084641]
["bitfinex","BTCUSD",1641918935670,0.00430262,42580.0,42570.0,0.117432]
["bitfinex","BTCUSD",1641918935875,0.00430262,42580.0,42574.0,0.00121115]
["bitfinex","BTCUSD",1641918936272,0.00430262,42580.0,42577.0,0.058706]
["bitfinex","BTCUSD",1641918936473,0.00430262,42580.0,42578.0,0.32814529]
["bitfinex","BTCUSD",1641918936672,0.00430262,42580.0,42578.0,0.47814529]
["bitfinex","BTCUSD",1641918937376,0.00430262,42580.0,42577.0,0.00084634]
["bitfinex","BTCUSD",1641918937575,0.37633167,42579.0,42577.0,0.00084634]
["bitfinex","BTCUSD",1641918937776,0.3760666,42579.0,42577.0,0.00084634]
["bitfinex","BTCUSD",1641918937973,0.3760666,42579.0,42566.0,0.99705453]
["bitfinex","BTCUSD",1641918937974,0.61806436,42578.0,42566.0,0.99705453]
["bitfinex","BTCUSD",1641918938175,0.3760666,42579.0,42566.0,0.99705453]
["bitfinex","BTCUSD",1641918938456,0.40223535,42578.0,42566.0,0.42]
["bitfinex","BTCUSD",1641918939345,0.30325327,42567.0,42566.0,0.42]
["bitfinex","BTCUSD",1641918939645,0.32196493,42571.0,42567.0,0.058727]
["bitfinex","BTCUSD",1641918940246,0.00122361,42575.0,42567.0,0.058727]
["bitfinex","BTCUSD",1641918940446,0.00122361,42575.0,42571.0,0.26030961]
["bitfinex","BTCUSD",1641918940645,0.00122361,42575.0,42571.0,0.058722]
["bitfinex","BTCUSD",1641918941045,0.00122361,42575.0,42567.0,0.06684647]
["bitfinex","BTCUSD",1641918941247,0.68004844,42571.0,42567.0,0.01684647]
["bitfinex","BTCUSD",1641918941449,0.00122361,42575.0,42567.0,0.35936578]
["bitfinex","BTCUSD",1641918941651,0.00122361,42575.0,42566.0,0.587446]
["bitfinex","BTCUSD",1641918941850,0.28989199,42577.0,42567.0,0.00084647]
["bitfinex","BTCUSD",1641918942270,0.28989199,42577.0,42568.0,0.058726]
["bitfinex","BTCUSD",1641918942470,0.003,42577.0,42568.0,0.058726]
["bitfinex","BTCUSD",1641918943472,0.29043512,42576.0,42568.0,0.058726]
["bitfinex","BTCUSD",1641918943771,0.31716124,42572.0,42566.0,0.587446]
["bitfinex","BTCUSD",1641918943972,0.31716124,42572.0,42566.0,0.537446]
["bitfinex","BTCUSD",1641918944172,0.29043512,42576.0,42566.0,0.42]
["bitfinex","BTCUSD",1641918944373,0.44271176,42578.0,42567.0,0.32094441]
["bitfinex","BTCUSD",1641918944573,0.44271176,42578.0,42566.0,0.434]
["bitfinex","BTCUSD",1641918944574,0.44271176,42578.0,42566.0,0.42175225]
["bitfinex","BTCUSD",1641918945175,0.26423448,42575.0,42566.0,0.42175225]
["bitfinex","BTCUSD",1641918945374,0.31073731,42573.0,42568.0,0.33530589]
["bitfinex","BTCUSD",1641918945574,0.26423448,42575.0,42568.0,0.27657989]
["bitfinex","BTCUSD",1641918946021,0.44271176,42578.0,42568.0,0.26657989]
["bitfinex","BTCUSD",1641918946422,0.006,42575.0,42568.0,0.27857989]
["bitfinex","BTCUSD",1641918947022,0.006,42575.0,42569.0,0.3372562]
["bitfinex","BTCUSD",1641918947224,0.006,42575.0,42570.0,0.0433]
["bitfinex","BTCUSD",1641918947623,0.00430262,42580.0,42570.0,0.0433]
["bitfinex","BTCUSD",1641918947827,0.00153059,42581.0,42571.0,0.85]
["bitfinex","BTCUSD",1641918948025,0.25507752,42581.0,42577.0,0.058713]
["bitfinex","BTCUSD",1641918948223,0.25507752,42581.0,42577.0,0.102013]
["bitfinex","BTCUSD",1641918948624,0.25507752,42581.0,42577.0,0.0433]
["bitfinex","BTCUSD",1641918948824,0.56291659,42581.0,42577.0,0.0433]
["bitfinex","BTCUSD",1641918949970,0.25354693,42581.0,42577.0,0.29511027]
["bitfinex","BTCUSD",1641918950170,0.25354693,42581.0,42577.0,0.0433]
["bitfinex","BTCUSD",1641918950371,0.25354693,42581.0,42577.0,0.0753]
["bitfinex","BTCUSD",1641918950768,0.42038272,42584.0,42578.0,0.31034955]
["bitfinex","BTCUSD",1641918950970,0.42038272,42584.0,42577.0,0.032]
["bitfinex","BTCUSD",1641918951172,0.42,42584.0,42581.0,0.26054254]
["bitfinex","BTCUSD",1641918951372,0.42038274,42584.0,42582.0,0.30967227]
["bitfinex","BTCUSD",1641918951571,0.42038274,42584.0,42583.0,0.6933]
["bitfinex","BTCUSD",1641918951771,0.42038274,42584.0,42583.0,1.04361889]
["bitfinex","BTCUSD",1641918951772,0.00038274,42584.0,42583.0,1.04361889]
["bitfinex","BTCUSD",1641918951970,0.00153078,42589.0,42584.0,0.41999726]
["bitfinex","BTCUSD",1641918952171,1.2367,42599.0,42587.0,0.00122676]
["bitfinex","BTCUSD",1641918952172,7.8e-07,42590.0,42587.0,0.00122676]
["bitfinex","BTCUSD",1641918952474,0.2,42599.0,42598.0,0.00121067]
["bitfinex","BTCUSD",1641918952671,0.2,42599.0,42598.0,0.10318967]
["bitfinex","BTCUSD",1641918953074,0.2,42599.0,42598.0,0.20318967]
["bitfinex","BTCUSD",1641918953526,0.001,42612.0,42598.0,0.20318967]
["bitfinex","BTCUSD",1641918954024,0.001,42612.0,42598.0,0.201979]
["bitfinex","BTCUSD",1641918954025,0.0003701,42601.0,42598.0,0.201979]
["bitfinex","BTCUSD",1641918954426,0.0003701,42601.0,42599.0,0.31233514]
["bitfinex","BTCUSD",1641918954726,0.00200027,42610.0,42604.0,0.058677]
["bitfinex","BTCUSD",1641918954925,0.00200027,42610.0,42605.0,0.0433]
["bitfinex","BTCUSD",1641918955325,0.00200027,42610.0,42606.0,0.34100433]
["bitfinex","BTCUSD",1641918955529,0.00200027,42610.0,42607.0,0.4305562]
["bitfinex","BTCUSD",1641918955727,0.00200027,42610.0,42607.0,0.201975]
["bitfinex","BTCUSD",1641918955926,0.00023339,42612.0,42607.0,0.1433]
["bitfinex","BTCUSD",1641918956127,0.001,42615.0,42609.0,0.00120179]
["bitfinex","BTCUSD",1641918956327,0.001,42615.0,42610.0,0.0445937]
["bitfinex","BTCUSD",1641918956627,0.001,42615.0,42611.0,0.0433]
["bitfinex","BTCUSD",1641918956830,0.001,42615.0,42612.0,0.058655]
["bitfinex","BTCUSD",1641918957028,0.001,42615.0,42613.0,0.0433]
["bitfinex","BTCUSD",1641918957671,0.29634862,42614.0,42613.0,0.0433]
["bitfinex","BTCUSD",1641918958573,0.001,42615.0,42613.0,0.0563]
["bitfinex","BTCUSD",1641918958574,0.46059074,42615.0,42613.0,0.0563]
["bitfinex","BTCUSD",1641918958778,0.001,42615.0,42613.0,0.0563]
["bitfinex","BTCUSD",1641918958974,0.29184335,42615.0,42613.0,0.0563]
["bitfinex","BTCUSD",1641918959174,0.001,42615.0,42613.0,0.0563]
["bitfinex","BTCUSD",1641918959577,0.28345916,42614.0,42613.0,0.0563]
["bitfinex","BTCUSD",1641918959777,0.28345916,42614.0,42613.0,0.0433]
["bitfinex","BTCUSD",1641918960277,0.001,42615.0,42613.0,0.0433]
["bitfinex","BTCUSD",1641918960477,0.001,42615.0,42613.0,0.04399729]
["bitfinex","BTCUSD",1641918960685,0.001,42615.0,42613.0,0.35401228]
["bitfinex","BTCUSD",1641918960932,0.001,42615.0,42613.0,0.04399729]
["bitfinex","BTCUSD",1641918960933,0.251,42615.0,42613.0,0.04399729]
["bitfinex","BTCUSD",1641918961321,0.251,42615.0,42614.0,1.16378355]
["bitfinex","BTCUSD",1641918961523,0.251,42615.0,42614.0,0.00127819]
["bitfinex","BTCUSD",1641918961721,0.251,42615.0,42614.0,0.0433]
["bitfinex","BTCUSD",1641918962522,0.251,42615.0,42614.0,0.0583]
["bitfinex","BTCUSD",1641918963326,0.251,42615.0,42614.0,0.9583]
["bitfinex","BTCUSD",1641918963521,0.00079984,42615.0,42614.0,0.15950922]
["bitfinex","BTCUSD",1641918963721,0.42215,42620.0,42617.0,0.33394934]
["bitfinex","BTCUSD",1641918963921,0.41915,42620.0,42618.0,0.0433]
["bitfinex","BTCUSD",1641918964523,0.33369879,42619.0,42618.0,0.0533]
["bitfinex","BTCUSD",1641918964772,0.00124848,42619.0,42618.0,0.0533]
["bitfinex","BTCUSD",1641918964971,0.30333103,42619.0,42618.0,0.0533]
["bitfinex","BTCUSD",1641918965169,0.30333103,42619.0,42618.0,0.01]
["bitfinex","BTCUSD",1641918965170,0.30427666,42619.0,42618.0,0.01]
["bitfinex","BTCUSD",1641918965374,0.00094563,42619.0,42618.0,0.01]
["bitfinex","BTCUSD",1641918965571,0.00594563,42619.0,42618.0,0.01]
["bitfinex","BTCUSD",1641918965771,0.00594563,42619.0,42618.0,0.0433]
["bitfinex","BTCUSD",1641918965975,0.00594563,42619.0,42611.0,0.0433]
["bitfinex","BTCUSD",1641918966171,0.00594563,42619.0,42612.0,0.3383713]
["bitfinex","BTCUSD",1641918966372,0.01294563,42619.0,42618.0,0.004]
["bitfinex","BTCUSD",1641918967771,0.00594563,42619.0,42617.0,0.058655]
["bitfinex","BTCUSD",1641918967971,0.2547693,42619.0,42617.0,0.058655]
["bitfinex","BTCUSD",1641918968171,0.2547693,42619.0,42615.0,0.058663]
["bitfinex","BTCUSD",1641918968430,0.2547693,42619.0,42608.0,0.35605467]
["bitfinex","BTCUSD",1641918968431,0.2547693,42619.0,42617.0,0.008]
["bitfinex","BTCUSD",1641918969024,0.00594563,42619.0,42617.0,0.008]
["bitfinex","BTCUSD",1641918969625,0.00594563,42619.0,42612.0,0.31407417]
["bitfinex","BTCUSD",1641918969826,0.00594563,42619.0,42612.0,0.36536681]
["bitfinex","BTCUSD",1641918970025,0.00594563,42619.0,42613.0,0.31651067]
["bitfinex","BTCUSD",1641918970225,0.00594563,42619.0,42616.0,0.058661]
["bitfinex","BTCUSD",1641918970727,0.00621822,42619.0,42614.0,0.05]
["bitfinex","BTCUSD",1641918970926,0.3517158,42618.0,42612.0,0.011]
["bitfinex","BTCUSD",1641918971727,0.3517158,42618.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641918971728,0.24462148,42617.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641918971929,0.30236382,42610.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641918972180,0.30236382,42610.0,42607.0,0.00095605]
["bitfinex","BTCUSD",1641918972381,0.30236382,42610.0,42608.0,0.032]
["bitfinex","BTCUSD",1641918972582,0.30236382,42610.0,42607.0,5.605e-05]
["bitfinex","BTCUSD",1641918972783,0.372261,42609.0,42599.0,0.00015]
["bitfinex","BTCUSD",1641918972983,0.00128959,42605.0,42594.0,0.00015]
["bitfinex","BTCUSD",1641918973181,0.00128959,42605.0,42596.0,0.00015]
["bitfinex","BTCUSD",1641918973383,0.9533,42611.0,42592.0,0.13951835]
["bitfinex","BTCUSD",1641918973583,0.005,42618.0,42608.0,0.42937024]
["bitfinex","BTCUSD",1641918973786,0.28108027,42615.0,42610.0,0.26390056]
["bitfinex","BTCUSD",1641918973982,0.005,42618.0,42610.0,0.26390056]
["bitfinex","BTCUSD",1641918974182,0.00623477,42618.0,42610.0,0.26390056]
["bitfinex","BTCUSD",1641918974381,0.003,42615.0,42610.0,0.37290056]
["bitfinex","BTCUSD",1641918974882,0.43386195,42615.0,42613.0,0.058666]
["bitfinex","BTCUSD",1641918975183,0.003,42615.0,42603.0,0.175987]
["bitfinex","BTCUSD",1641918975383,0.00123317,42613.0,42600.0,0.04345]
["bitfinex","BTCUSD",1641918975587,0.00123317,42613.0,42600.0,0.00015]
["bitfinex","BTCUSD",1641918975783,0.327129,42610.0,42606.0,0.28278135]
["bitfinex","BTCUSD",1641918976026,0.327129,42610.0,42607.0,0.117337]
["bitfinex","BTCUSD",1641918976226,0.26820396,42613.0,42607.0,0.217337]
["bitfinex","BTCUSD",1641918976432,0.00123317,42613.0,42610.0,0.05867]
["bitfinex","BTCUSD",1641918976627,0.00027769,42611.0,42610.0,0.05867]
["bitfinex","BTCUSD",1641918977025,0.00027769,42611.0,42610.0,0.30867]
["bitfinex","BTCUSD",1641918977225,0.25886365,42611.0,42610.0,0.05867]
["bitfinex","BTCUSD",1641918977426,0.00027769,42611.0,42610.0,0.10867]
["bitfinex","BTCUSD",1641918977627,0.29026412,42613.0,42610.0,0.05867]
["bitfinex","BTCUSD",1641918977826,0.00147972,42613.0,42610.0,0.05867]
["bitfinex","BTCUSD",1641918978428,0.005,42615.0,42611.0,0.4]
["bitfinex","BTCUSD",1641918978627,0.005,42615.0,42614.0,0.058659]
["bitfinex","BTCUSD",1641918978828,0.005,42615.0,42614.0,0.05]
["bitfinex","BTCUSD",1641918979032,0.05056752,42620.0,42614.0,0.93331807]
["bitfinex","BTCUSD",1641918979230,0.05056752,42620.0,42615.0,0.0433]
["bitfinex","BTCUSD",1641918979430,1.9768316,42626.0,42615.0,0.0433]
["bitfinex","BTCUSD",1641918979431,1.97553937,42626.0,42616.0,0.65]
["bitfinex","BTCUSD",1641918979673,1.97553937,42626.0,42621.0,0.32267702]
["bitfinex","BTCUSD",1641918979674,2.29492402,42626.0,42621.0,0.32267702]
["bitfinex","BTCUSD",1641918979873,1.97553937,42626.0,42621.0,0.37267702]
["bitfinex","BTCUSD",1641918980173,1.97553937,42626.0,42621.0,0.05]
["bitfinex","BTCUSD",1641918980575,1.97853937,42626.0,42621.0,0.006]
["bitfinex","BTCUSD",1641918980976,0.00128783,42623.0,42621.0,0.006]
["bitfinex","BTCUSD",1641918981175,0.33485791,42622.0,42621.0,0.006]
["bitfinex","BTCUSD",1641918981377,0.00128783,42623.0,42621.0,0.006]
["bitfinex","BTCUSD",1641918981775,0.00128783,42623.0,42619.0,0.058659]
["bitfinex","BTCUSD",1641918981975,0.00128783,42623.0,42616.0,0.0433]
["bitfinex","BTCUSD",1641918982174,0.26924869,42622.0,42616.0,0.0833]
["bitfinex","BTCUSD",1641918982374,0.26924869,42622.0,42616.0,0.0433]
["bitfinex","BTCUSD",1641918982575,0.00036311,42621.0,42620.0,0.31396832]
["bitfinex","BTCUSD",1641918982774,0.00036311,42621.0,42619.0,0.058659]
["bitfinex","BTCUSD",1641918983628,0.003,42623.0,42619.0,0.058659]
["bitfinex","BTCUSD",1641918983825,0.00036312,42622.0,42619.0,0.058659]
["bitfinex","BTCUSD",1641918984026,0.32739518,42622.0,42619.0,0.058659]
["bitfinex","BTCUSD",1641918984229,0.00036312,42622.0,42620.0,0.0433]
["bitfinex","BTCUSD",1641918984825,1.97553937,42626.0,42620.0,0.0433]
["bitfinex","BTCUSD",1641918985026,1.97553937,42626.0,42623.0,0.40654451]
["bitfinex","BTCUSD",1641918985226,1.97553937,42626.0,42625.0,0.28342016]
["bitfinex","BTCUSD",1641918985427,1.97553937,42626.0,42625.0,0.05]
["bitfinex","BTCUSD",1641918985629,1.50641219,42626.0,42625.0,0.04882974]
["bitfinex","BTCUSD",1641918985826,1.50641219,42626.0,42620.0,0.0933]
["bitfinex","BTCUSD",1641918986027,0.52625849,42626.0,42622.0,1.90465909]
["bitfinex","BTCUSD",1641918986227,0.05719112,42626.0,42625.0,0.117292]
["bitfinex","BTCUSD",1641918986427,0.05719112,42626.0,42625.0,0.160592]
["bitfinex","BTCUSD",1641918986628,0.00987546,42629.0,42625.0,0.44339306]
["bitfinex","BTCUSD",1641918986829,0.00987546,42629.0,42625.0,0.14339306]
["bitfinex","BTCUSD",1641918987027,0.00987546,42629.0,42626.0,0.4014886]
["bitfinex","BTCUSD",1641918987274,0.0750287,42630.0,42627.0,0.43793026]
["bitfinex","BTCUSD",1641918987275,0.0676816,42630.0,42627.0,0.43793026]
["bitfinex","BTCUSD",1641918987476,0.0676816,42630.0,42629.0,0.85665]
["bitfinex","BTCUSD",1641918987477,0.00023723,42630.0,42629.0,0.85665]
["bitfinex","BTCUSD",1641918987676,0.16422582,42643.0,42637.0,1.25]
["bitfinex","BTCUSD",1641918987879,0.0450735,42645.0,42640.0,0.16087611]
["bitfinex","BTCUSD",1641918988076,0.0450735,42645.0,42644.0,0.75903403]
["bitfinex","BTCUSD",1641918988274,0.0450735,42645.0,42644.0,0.72554306]
["bitfinex","BTCUSD",1641918988475,1.7e-06,42648.0,42645.0,1.0]
["bitfinex","BTCUSD",1641918988677,0.35263964,42658.0,42646.0,0.5933]
["bitfinex","BTCUSD",1641918988878,0.02828356,42658.0,42648.0,0.117201]
["bitfinex","BTCUSD",1641918989076,0.0529947,42652.0,42649.0,0.0433]
["bitfinex","BTCUSD",1641918989276,0.33699426,42657.0,42652.0,0.00015]
["bitfinex","BTCUSD",1641918989478,0.39021276,42653.0,42652.0,0.0433]
["bitfinex","BTCUSD",1641918989677,0.72620702,42653.0,42652.0,0.0433]
["bitfinex","BTCUSD",1641918989877,0.6637657,42653.0,42652.0,0.0436]
["bitfinex","BTCUSD",1641918990076,0.65503814,42653.0,42652.0,0.0436]
["bitfinex","BTCUSD",1641918990488,0.00396627,42655.0,42652.0,0.0476]
["bitfinex","BTCUSD",1641918990679,0.02634983,42658.0,42652.0,0.0476]
["bitfinex","BTCUSD",1641918990931,0.02634983,42658.0,42653.0,0.0003]
["bitfinex","BTCUSD",1641918990932,0.01134983,42658.0,42653.0,0.0003]
["bitfinex","BTCUSD",1641918991127,0.01134983,42658.0,42654.0,0.11721]
["bitfinex","BTCUSD",1641918991323,0.01134983,42658.0,42654.0,0.21721]
["bitfinex","BTCUSD",1641918991524,0.01134983,42658.0,42655.0,0.058907]
["bitfinex","BTCUSD",1641918991924,0.00134983,42658.0,42656.0,0.0003]
["bitfinex","BTCUSD",1641918992126,0.001,42659.0,42657.0,0.35]
["bitfinex","BTCUSD",1641918992324,0.06048267,42661.0,42658.0,1.23599426]
["bitfinex","BTCUSD",1641918992526,0.00141276,42665.0,42661.0,0.2]
["bitfinex","BTCUSD",1641918992724,1.276e-05,42665.0,42664.0,0.00128471]
["bitfinex","BTCUSD",1641918992924,0.001,42669.0,42664.0,1.31673471]
["bitfinex","BTCUSD",1641918993123,0.00244705,42671.0,42664.0,0.04503471]
["bitfinex","BTCUSD",1641918993324,0.002177,42677.0,42665.0,0.00045]
["bitfinex","BTCUSD",1641918993526,0.002177,42677.0,42666.0,0.0433]
["bitfinex","BTCUSD",1641918993724,0.79504006,42673.0,42671.0,0.00015]
["bitfinex","BTCUSD",1641918993924,0.79504006,42673.0,42652.0,2.17741935]
["bitfinex","BTCUSD",1641918994126,0.79504006,42673.0,42669.0,0.05]
["bitfinex","BTCUSD",1641918994324,0.00015,42670.0,42662.0,0.00125783]
["bitfinex","BTCUSD",1641918994524,0.79504006,42673.0,42669.0,0.00123527]
["bitfinex","BTCUSD",1641918994786,0.79504006,42673.0,42670.0,0.0433]
["bitfinex","BTCUSD",1641918995083,0.79504006,42673.0,42668.0,0.05]
["bitfinex","BTCUSD",1641918995084,0.56443373,42673.0,42668.0,0.05]
["bitfinex","BTCUSD",1641918995285,0.56443373,42673.0,42670.0,0.0433]
["bitfinex","BTCUSD",1641918995483,0.56443373,42673.0,42671.0,0.175695]
["bitfinex","BTCUSD",1641918995685,0.09590173,42673.0,42671.0,0.175695]
["bitfinex","BTCUSD",1641918995882,0.32083671,42672.0,42671.0,0.225695]
["bitfinex","BTCUSD",1641918996083,0.32098671,42672.0,42671.0,0.220695]
["bitfinex","BTCUSD",1641918996483,0.00015,42672.0,42671.0,0.226695]
["bitfinex","BTCUSD",1641918996884,0.0011796,42674.0,42671.0,0.269995]
["bitfinex","BTCUSD",1641918997082,0.00144272,42674.0,42671.0,0.269995]
["bitfinex","BTCUSD",1641918997283,0.00144272,42674.0,42672.0,0.058569]
["bitfinex","BTCUSD",1641918997486,0.00144272,42674.0,42673.0,1.3153]
["bitfinex","BTCUSD",1641918997682,0.00144272,42674.0,42673.0,0.0433]
["bitfinex","BTCUSD",1641918998083,0.0011796,42674.0,42673.0,0.0433]
["bitfinex","BTCUSD",1641918998530,0.0011796,42674.0,42673.0,1.3203]
["bitfinex","BTCUSD",1641918998732,0.0011796,42674.0,42673.0,0.0483]
["bitfinex","BTCUSD",1641918998931,0.00240985,42674.0,42673.0,0.0483]
["bitfinex","BTCUSD",1641918999129,0.28892073,42674.0,42673.0,0.0483]
["bitfinex","BTCUSD",1641918999431,0.70892073,42674.0,42673.0,0.0483]
["bitfinex","BTCUSD",1641918999829,0.70892073,42674.0,42673.0,0.0433]
["bitfinex","BTCUSD",1641919000134,1.04410396,42674.0,42673.0,0.0433]
["bitfinex","BTCUSD",1641919000329,0.28892073,42674.0,42673.0,0.0433]
["bitfinex","BTCUSD",1641919000530,0.28892073,42674.0,42673.0,0.0483]
["bitfinex","BTCUSD",1641919000730,0.28913586,42674.0,42673.0,0.0483]
["bitfinex","BTCUSD",1641919001131,0.28834173,42674.0,42673.0,0.0483]
["bitfinex","BTCUSD",1641919001331,0.00183085,42674.0,42673.0,0.0483]
["bitfinex","BTCUSD",1641919001734,0.00139473,42674.0,42673.0,0.0483]
["bitfinex","BTCUSD",1641919001933,0.00139473,42674.0,42673.0,0.0433]
["bitfinex","BTCUSD",1641919002373,0.25139473,42674.0,42673.0,0.0433]
["bitfinex","BTCUSD",1641919002573,0.59255621,42674.0,42673.0,0.0483]
["bitfinex","BTCUSD",1641919002777,0.59379952,42674.0,42673.0,0.0483]
["bitfinex","BTCUSD",1641919003573,0.25263804,42674.0,42673.0,0.0483]
["bitfinex","BTCUSD",1641919003774,0.25763804,42674.0,42673.0,0.0433]
["bitfinex","BTCUSD",1641919004575,0.25763804,42674.0,42673.0,0.0038]
["bitfinex","BTCUSD",1641919004576,0.79502147,42674.0,42673.0,0.0038]
["bitfinex","BTCUSD",1641919004775,0.0012875,42669.0,42667.0,0.0008151]
["bitfinex","BTCUSD",1641919005173,1.05114072,42674.0,42656.0,0.0012757]
["bitfinex","BTCUSD",1641919005174,0.59377816,42674.0,42656.0,0.0012757]
["bitfinex","BTCUSD",1641919005377,0.00121461,42671.0,42666.0,0.00081509]
["bitfinex","BTCUSD",1641919005697,0.00123967,42667.0,42666.0,0.00081509]
["bitfinex","BTCUSD",1641919005942,0.00120152,42667.0,42666.0,0.00081509]
["bitfinex","BTCUSD",1641919006334,0.45378379,42667.0,42666.0,0.00081509]
["bitfinex","BTCUSD",1641919006534,0.48278379,42667.0,42666.0,0.002]
["bitfinex","BTCUSD",1641919006735,0.48278379,42667.0,42659.0,0.00015]
["bitfinex","BTCUSD",1641919006736,0.374261,42666.0,42659.0,0.00015]
["bitfinex","BTCUSD",1641919006936,0.374261,42666.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641919006937,0.10129589,42660.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641919007135,0.10129589,42660.0,42640.0,0.8025226]
["bitfinex","BTCUSD",1641919007136,0.2,42659.0,42646.0,0.00015]
["bitfinex","BTCUSD",1641919007335,0.2,42659.0,42643.0,0.00015]
["bitfinex","BTCUSD",1641919007336,0.0012047,42653.0,42643.0,0.00015]
["bitfinex","BTCUSD",1641919007535,0.2,42659.0,42647.0,0.0987041]
["bitfinex","BTCUSD",1641919007536,0.32421514,42658.0,42647.0,0.0987041]
["bitfinex","BTCUSD",1641919007736,0.2,42650.0,42647.0,0.0987041]
["bitfinex","BTCUSD",1641919007939,0.1,42650.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641919008235,0.24504751,42652.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641919008736,0.001,42650.0,42648.0,0.00215]
["bitfinex","BTCUSD",1641919008938,0.36671808,42660.0,42648.0,0.00215]
["bitfinex","BTCUSD",1641919009137,0.00124258,42658.0,42648.0,0.00215]
["bitfinex","BTCUSD",1641919009338,0.00129325,42658.0,42648.0,0.00215]
["bitfinex","BTCUSD",1641919009539,0.40320035,42649.0,42648.0,0.00215]
["bitfinex","BTCUSD",1641919009775,0.40320035,42649.0,42642.0,0.00129928]
["bitfinex","BTCUSD",1641919009975,0.24771775,42648.0,42641.0,0.117248]
["bitfinex","BTCUSD",1641919010177,0.40320035,42649.0,42643.0,0.05947245]
["bitfinex","BTCUSD",1641919010375,0.00129325,42658.0,42643.0,0.05947245]
["bitfinex","BTCUSD",1641919010585,0.004,42648.0,42645.0,0.0987041]
["bitfinex","BTCUSD",1641919010775,0.004,42648.0,42646.0,0.0987041]
["bitfinex","BTCUSD",1641919010975,0.004,42648.0,42646.0,0.09790164]
["bitfinex","BTCUSD",1641919011177,0.004,42648.0,42646.0,0.14790164]
["bitfinex","BTCUSD",1641919011477,0.004,42648.0,42646.0,0.1462699]
["bitfinex","BTCUSD",1641919011678,0.004,42648.0,42646.0,0.2048899]
["bitfinex","BTCUSD",1641919011877,0.3532208,42653.0,42646.0,0.2048899]
["bitfinex","BTCUSD",1641919012078,0.3532208,42653.0,42646.0,0.1462699]
["bitfinex","BTCUSD",1641919012479,0.32532293,42647.0,42645.0,0.117236]
["bitfinex","BTCUSD",1641919012678,0.31149421,42649.0,42647.0,0.00084539]
["bitfinex","BTCUSD",1641919012879,0.3732208,42653.0,42647.0,0.00084539]
["bitfinex","BTCUSD",1641919013526,0.3732208,42653.0,42652.0,0.69790164]
["bitfinex","BTCUSD",1641919013527,0.02,42653.0,42652.0,0.69790164]
["bitfinex","BTCUSD",1641919013731,0.02,42653.0,42652.0,0.69913562]
["bitfinex","BTCUSD",1641919013931,0.5463,42669.0,42652.0,0.25104862]
["bitfinex","BTCUSD",1641919013932,0.32682894,42666.0,42652.0,0.25104862]
["bitfinex","BTCUSD",1641919014126,0.005,42667.0,42664.0,0.09790164]
["bitfinex","BTCUSD",1641919014525,0.38799993,42669.0,42664.0,0.09790164]
["bitfinex","BTCUSD",1641919014727,0.004,42665.0,42664.0,0.09790164]
["bitfinex","BTCUSD",1641919014928,0.004,42665.0,42663.0,0.0586]
["bitfinex","BTCUSD",1641919015126,0.004,42665.0,42659.0,0.0433]
["bitfinex","BTCUSD",1641919015927,0.39601357,42663.0,42659.0,0.0433]
["bitfinex","BTCUSD",1641919016729,0.39601357,42663.0,42659.0,0.0513]
["bitfinex","BTCUSD",1641919017175,0.39601357,42663.0,42659.0,0.008]
["bitfinex","BTCUSD",1641919017778,0.24991101,42665.0,42659.0,0.008]
["bitfinex","BTCUSD",1641919017976,0.00015,42670.0,42660.0,0.0433]
["bitfinex","BTCUSD",1641919018576,0.00615,42670.0,42665.0,0.058597]
["bitfinex","BTCUSD",1641919018777,0.35966561,42669.0,42665.0,0.058597]
["bitfinex","BTCUSD",1641919019077,0.32176884,42668.0,42666.0,0.0433]
["bitfinex","BTCUSD",1641919020277,0.32176884,42668.0,42666.0,0.05096389]
["bitfinex","BTCUSD",1641919020678,0.32876884,42668.0,42666.0,0.05496389]
["bitfinex","BTCUSD",1641919021129,0.007,42668.0,42666.0,0.05496389]
["bitfinex","BTCUSD",1641919021929,0.35966561,42669.0,42666.0,0.05096389]
["bitfinex","BTCUSD",1641919022131,0.00140198,42670.0,42666.0,0.05096389]
["bitfinex","BTCUSD",1641919022132,0.005,42668.0,42666.0,0.05096389]
["bitfinex","BTCUSD",1641919022531,0.68596154,42670.0,42666.0,0.05096389]
["bitfinex","BTCUSD",1641919022831,0.008,42668.0,42666.0,0.01166389]
["bitfinex","BTCUSD",1641919023030,0.3111646,42668.0,42666.0,0.01166389]
["bitfinex","BTCUSD",1641919023629,0.78317527,42668.0,42666.0,0.01166389]
["bitfinex","BTCUSD",1641919023830,0.2,42666.0,42664.0,0.00084518]
["bitfinex","BTCUSD",1641919024031,0.4302628,42656.0,42650.0,0.39355906]
["bitfinex","BTCUSD",1641919024230,0.00126073,42661.0,42650.0,0.058771]
["bitfinex","BTCUSD",1641919024676,0.32762926,42656.0,42650.0,0.065771]
["bitfinex","BTCUSD",1641919024877,0.57356357,42656.0,42650.0,0.00715]
["bitfinex","BTCUSD",1641919025079,0.004,42656.0,42650.0,0.00715]
["bitfinex","BTCUSD",1641919025278,0.004,42656.0,42651.0,0.05862]
["bitfinex","BTCUSD",1641919025983,0.3352846,42654.0,42652.0,0.0433]
["bitfinex","BTCUSD",1641919026280,0.30824431,42656.0,42652.0,0.0433]
["bitfinex","BTCUSD",1641919026681,0.006,42654.0,42652.0,0.008]
["bitfinex","BTCUSD",1641919027081,0.006,42654.0,42652.0,0.00884533]
["bitfinex","BTCUSD",1641919027681,0.61793512,42653.0,42652.0,0.00884533]
["bitfinex","BTCUSD",1641919027882,0.61793512,42653.0,42645.0,0.0433]
["bitfinex","BTCUSD",1641919027883,0.39335076,42650.0,42645.0,0.0433]
["bitfinex","BTCUSD",1641919028081,0.31793512,42653.0,42645.0,0.0433]
["bitfinex","BTCUSD",1641919028284,0.51793512,42653.0,42645.0,0.0433]
["bitfinex","BTCUSD",1641919028538,0.51793512,42653.0,42645.0,0.04296564]
["bitfinex","BTCUSD",1641919028831,0.32812682,42651.0,42645.0,0.04796564]
["bitfinex","BTCUSD",1641919029030,0.32812682,42651.0,42645.0,0.04616739]
["bitfinex","BTCUSD",1641919029229,0.58325832,42656.0,42645.0,0.04166739]
["bitfinex","BTCUSD",1641919029632,0.03771649,42655.0,42645.0,0.04166739]
["bitfinex","BTCUSD",1641919029831,0.58325832,42656.0,42645.0,0.03666739]
["bitfinex","BTCUSD",1641919030234,0.00107088,42653.0,42645.0,0.03666739]
["bitfinex","BTCUSD",1641919030635,0.00107088,42653.0,42645.0,0.03966739]
["bitfinex","BTCUSD",1641919031334,0.24780148,42650.0,42646.0,0.058629]
["bitfinex","BTCUSD",1641919031534,0.24780148,42650.0,42645.0,0.03966739]
["bitfinex","BTCUSD",1641919031735,0.24907733,42650.0,42645.0,0.03966739]
["bitfinex","BTCUSD",1641919031935,0.09999999,42647.0,42630.0,0.00015]
["bitfinex","BTCUSD",1641919032185,0.09237241,42645.0,42638.0,0.07843619]
["bitfinex","BTCUSD",1641919032382,0.53207125,42642.0,42638.0,0.07843619]
["bitfinex","BTCUSD",1641919032581,0.40101061,42632.0,42630.0,0.73245222]
["bitfinex","BTCUSD",1641919032883,0.32782518,42639.0,42631.0,0.65371214]
["bitfinex","BTCUSD",1641919033080,0.3360876,42638.0,42631.0,0.65371214]
["bitfinex","BTCUSD",1641919033480,0.30301182,42632.0,42631.0,0.65371214]
["bitfinex","BTCUSD",1641919033684,0.30301182,42632.0,42631.0,0.27081214]
["bitfinex","BTCUSD",1641919033685,0.28765792,42632.0,42631.0,0.27081214]
["bitfinex","BTCUSD",1641919033883,0.28735792,42632.0,42626.0,0.00015]
["bitfinex","BTCUSD",1641919034083,0.3360876,42638.0,42626.0,0.00015]
["bitfinex","BTCUSD",1641919034286,0.3041,42643.0,42625.0,0.00015]
["bitfinex","BTCUSD",1641919034287,0.00122193,42641.0,42625.0,0.00015]
["bitfinex","BTCUSD",1641919034485,0.00125093,42649.0,42632.0,0.058643]
["bitfinex","BTCUSD",1641919034684,0.003,42638.0,42637.0,0.1]
["bitfinex","BTCUSD",1641919034886,0.003,42638.0,42637.0,1.93248353]
["bitfinex","BTCUSD",1641919034887,0.0001,42638.0,42637.0,1.93248353]
["bitfinex","BTCUSD",1641919035084,0.00092088,42653.0,42644.0,0.00125098]
["bitfinex","BTCUSD",1641919035285,0.30009172,42647.0,42645.0,0.0433]
["bitfinex","BTCUSD",1641919035485,0.29979172,42647.0,42646.0,0.0433]
["bitfinex","BTCUSD",1641919035685,0.29949172,42647.0,42646.0,0.0433]
["bitfinex","BTCUSD",1641919036132,0.59662697,42647.0,42646.0,0.0433]
["bitfinex","BTCUSD",1641919036532,0.59632697,42647.0,42646.0,0.0383]
["bitfinex","BTCUSD",1641919036732,0.30289172,42647.0,42646.0,0.0463]
["bitfinex","BTCUSD",1641919037131,0.29789172,42647.0,42646.0,0.008]
["bitfinex","BTCUSD",1641919037734,0.6199887,42647.0,42646.0,0.008]
["bitfinex","BTCUSD",1641919037933,0.00026642,42651.0,42644.0,0.00080654]
["bitfinex","BTCUSD",1641919038132,0.0012521,42655.0,42644.0,0.10273754]
["bitfinex","BTCUSD",1641919038332,0.0012521,42655.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641919038836,0.0052521,42655.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641919039033,0.62893378,42653.0,42650.0,0.04345]
["bitfinex","BTCUSD",1641919039236,0.29338296,42652.0,42650.0,0.04345]
["bitfinex","BTCUSD",1641919039879,0.29338296,42652.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641919040179,0.29338296,42652.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641919040479,0.29338296,42652.0,42642.0,0.058784]
["bitfinex","BTCUSD",1641919040679,0.33232313,42651.0,42642.0,0.073784]
["bitfinex","BTCUSD",1641919040879,0.33232313,42651.0,42643.0,0.00015]
["bitfinex","BTCUSD",1641919041281,0.29716224,42646.0,42643.0,0.00015]
["bitfinex","BTCUSD",1641919041483,0.24570031,42645.0,42644.0,0.058631]
["bitfinex","BTCUSD",1641919041680,0.003,42652.0,42644.0,0.058631]
["bitfinex","BTCUSD",1641919041880,0.003,42652.0,42644.0,0.058781]
["bitfinex","BTCUSD",1641919042081,0.41491302,42649.0,42645.0,0.00015]
["bitfinex","BTCUSD",1641919042281,0.03600032,42654.0,42645.0,0.00015]
["bitfinex","BTCUSD",1641919042481,0.28108357,42647.0,42645.0,0.00015]
["bitfinex","BTCUSD",1641919042681,0.27702462,42646.0,42645.0,0.01084543]
["bitfinex","BTCUSD",1641919043082,0.27702462,42646.0,42645.0,0.01099543]
["bitfinex","BTCUSD",1641919043282,0.004,42649.0,42645.0,0.01099543]
["bitfinex","BTCUSD",1641919043730,0.004,42649.0,42646.0,0.00015]
["bitfinex","BTCUSD",1641919043929,0.27704984,42652.0,42646.0,0.00015]
["bitfinex","BTCUSD",1641919044132,0.43247997,42651.0,42646.0,0.00015]
["bitfinex","BTCUSD",1641919044332,0.28477648,42648.0,42646.0,0.00015]
["bitfinex","BTCUSD",1641919044530,0.27704984,42652.0,42646.0,0.058778]
["bitfinex","BTCUSD",1641919044531,0.005,42652.0,42646.0,0.058778]
["bitfinex","BTCUSD",1641919044732,0.005,42651.0,42646.0,0.069778]
["bitfinex","BTCUSD",1641919044929,0.005,42649.0,42647.0,0.00015]
["bitfinex","BTCUSD",1641919045131,0.005,42649.0,42647.0,0.0009954]
["bitfinex","BTCUSD",1641919045330,0.00600202,42649.0,42648.0,0.0433]
["bitfinex","BTCUSD",1641919045535,0.32582691,42649.0,42648.0,0.04345]
["bitfinex","BTCUSD",1641919046735,0.32782691,42649.0,42648.0,0.05045]
["bitfinex","BTCUSD",1641919047183,0.32582691,42649.0,42648.0,0.05045]
["bitfinex","BTCUSD",1641919048183,0.32582691,42649.0,42648.0,0.04345]
["bitfinex","BTCUSD",1641919048184,0.00400202,42649.0,42648.0,0.04345]
["bitfinex","BTCUSD",1641919048384,0.00400202,42649.0,42648.0,0.04278128]
["bitfinex","BTCUSD",1641919048784,0.00700202,42649.0,42648.0,0.04754915]
["bitfinex","BTCUSD",1641919049688,0.00700202,42649.0,42648.0,0.48782145]
["bitfinex","BTCUSD",1641919050086,0.00700202,42649.0,42648.0,0.85466765]
["bitfinex","BTCUSD",1641919050087,0.00400202,42649.0,42648.0,0.85466765]
["bitfinex","BTCUSD",1641919050686,0.005,42652.0,42649.0,1.05]
["bitfinex","BTCUSD",1641919050947,0.2848,42655.0,42648.0,0.86066765]
["bitfinex","BTCUSD",1641919050948,0.1898,42655.0,42651.0,1.35121253]
["bitfinex","BTCUSD",1641919051144,0.005,42666.0,42658.0,0.00128802]
["bitfinex","BTCUSD",1641919051145,0.00026063,42661.0,42658.0,0.00128802]
["bitfinex","BTCUSD",1641919051337,0.00026063,42661.0,42659.0,0.0433]
["bitfinex","BTCUSD",1641919051540,0.005,42666.0,42660.0,0.3615831]
["bitfinex","BTCUSD",1641919051739,0.005,42666.0,42662.0,0.1]
["bitfinex","BTCUSD",1641919051941,0.005,42666.0,42665.0,0.00123518]
["bitfinex","BTCUSD",1641919052138,0.005,42666.0,42665.0,0.04453518]
["bitfinex","BTCUSD",1641919052541,0.005,42666.0,42665.0,0.28978515]
["bitfinex","BTCUSD",1641919052740,0.005,42666.0,42665.0,0.05853518]
["bitfinex","BTCUSD",1641919052942,0.005,42666.0,42665.0,0.11712018]
["bitfinex","BTCUSD",1641919053141,0.005,42666.0,42665.0,0.16712018]
["bitfinex","BTCUSD",1641919053541,0.005,42666.0,42665.0,0.05]
["bitfinex","BTCUSD",1641919053742,0.005,42666.0,42665.0,0.0433]
["bitfinex","BTCUSD",1641919053943,0.377261,42666.0,42665.0,0.0433]
["bitfinex","BTCUSD",1641919054144,0.71592184,42666.0,42658.0,0.64671833]
["bitfinex","BTCUSD",1641919054345,0.34381084,42666.0,42658.0,0.64671833]
["bitfinex","BTCUSD",1641919054547,0.00515,42666.0,42658.0,0.64671833]
["bitfinex","BTCUSD",1641919054788,0.68678549,42665.0,42658.0,0.64971833]
["bitfinex","BTCUSD",1641919057278,0.00124688,42642.0,42640.0,0.00015]
["bitfinex","BTCUSD",1641919057676,0.00124688,42642.0,42635.0,0.00015]
["bitfinex","BTCUSD",1641919057874,0.00124688,42642.0,42640.0,0.25741406]
["bitfinex","BTCUSD",1641919058275,0.00115199,42653.0,42640.0,0.25756406]
["bitfinex","BTCUSD",1641919058527,0.00115199,42653.0,42642.0,0.00122092]
["bitfinex","BTCUSD",1641919058726,0.16783808,42650.0,42642.0,0.00122092]
["bitfinex","BTCUSD",1641919058927,0.16783808,42650.0,42646.0,0.117227]
["bitfinex","BTCUSD",1641919059123,0.16783808,42650.0,42648.0,0.058619]
["bitfinex","BTCUSD",1641919059324,0.16783808,42650.0,42649.0,0.00127394]
["bitfinex","BTCUSD",1641919059524,9.007e-05,42653.0,42650.0,1.03]
["bitfinex","BTCUSD",1641919059726,0.00049012,42660.0,42651.0,0.0433]
["bitfinex","BTCUSD",1641919059928,0.00049012,42660.0,42659.0,0.00126514]
["bitfinex","BTCUSD",1641919060125,0.00049012,42660.0,42659.0,0.33206467]
["bitfinex","BTCUSD",1641919060527,0.00015,42660.0,42659.0,0.38206467]
["bitfinex","BTCUSD",1641919060726,0.00015,42660.0,42659.0,0.10986214]
["bitfinex","BTCUSD",1641919060928,0.00015,42660.0,42657.0,0.0433]
["bitfinex","BTCUSD",1641919061126,0.00015,42660.0,42657.0,0.101909]
["bitfinex","BTCUSD",1641919061326,0.00015,42660.0,42657.0,0.058609]
["bitfinex","BTCUSD",1641919062373,0.00015,42660.0,42653.0,0.11806334]
["bitfinex","BTCUSD",1641919062774,0.00615,42660.0,42659.0,0.4220149]
["bitfinex","BTCUSD",1641919062974,0.00615,42660.0,42659.0,0.00124483]
["bitfinex","BTCUSD",1641919062975,0.00649024,42660.0,42659.0,0.00124483]
["bitfinex","BTCUSD",1641919063175,0.00649024,42660.0,42658.0,0.45667403]
["bitfinex","BTCUSD",1641919063575,0.00649024,42660.0,42658.0,0.167205]
["bitfinex","BTCUSD",1641919063976,0.00015,42660.0,42658.0,0.167205]
["bitfinex","BTCUSD",1641919064779,0.00315,42660.0,42657.0,0.05861]
["bitfinex","BTCUSD",1641919065481,0.00315,42660.0,42653.0,0.00084534]
["bitfinex","BTCUSD",1641919065949,0.00015,42660.0,42653.0,0.00084534]
["bitfinex","BTCUSD",1641919066445,0.00015,42660.0,42654.0,0.058613]
["bitfinex","BTCUSD",1641919066446,0.00515,42660.0,42654.0,0.058613]
["bitfinex","BTCUSD",1641919066646,0.00549024,42660.0,42653.0,0.30350361]
["bitfinex","BTCUSD",1641919066845,0.352625,42656.0,42653.0,0.00084533]
["bitfinex","BTCUSD",1641919067447,0.01049024,42660.0,42654.0,0.058613]
["bitfinex","BTCUSD",1641919067649,0.01015,42660.0,42654.0,0.058613]
["bitfinex","BTCUSD",1641919067851,0.01049021,42660.0,42652.0,0.00084532]
["bitfinex","BTCUSD",1641919068048,0.00549021,42660.0,42652.0,0.00084532]
["bitfinex","BTCUSD",1641919068249,0.00049021,42660.0,42652.0,0.00084532]
["bitfinex","BTCUSD",1641919068449,0.00049021,42660.0,42652.0,0.05946132]
["bitfinex","BTCUSD",1641919068849,0.00515,42660.0,42652.0,0.058616]
["bitfinex","BTCUSD",1641919069049,0.00549023,42660.0,42653.0,0.40010405]
["bitfinex","BTCUSD",1641919069250,0.00549023,42660.0,42654.0,0.24158215]
["bitfinex","BTCUSD",1641919069870,0.00549023,42660.0,42656.0,0.058604]
["bitfinex","BTCUSD",1641919070069,0.00015,42660.0,42656.0,0.058604]
["bitfinex","BTCUSD",1641919070272,0.00049024,42660.0,42656.0,0.058604]
["bitfinex","BTCUSD",1641919070870,0.00549024,42660.0,42656.0,0.058604]
["bitfinex","BTCUSD",1641919071270,0.00515,42660.0,42656.0,0.058604]
["bitfinex","BTCUSD",1641919071470,0.00549026,42660.0,42656.0,0.058604]
["bitfinex","BTCUSD",1641919072072,0.00049026,42660.0,42656.0,0.058604]
["bitfinex","BTCUSD",1641919072470,0.00049026,42660.0,42654.0,0.30019615]
["bitfinex","BTCUSD",1641919072471,0.00015,42660.0,42654.0,0.30019615]
["bitfinex","BTCUSD",1641919072672,0.00149026,42660.0,42654.0,0.30019615]
["bitfinex","BTCUSD",1641919072872,0.00449026,42660.0,42654.0,0.29158215]
["bitfinex","BTCUSD",1641919073527,0.00449026,42660.0,42658.0,0.00128228]
["bitfinex","BTCUSD",1641919073724,0.0025,42668.0,42660.0,0.75]
["bitfinex","BTCUSD",1641919073924,0.0025,42668.0,42661.0,0.219058]
["bitfinex","BTCUSD",1641919074121,0.0025,42668.0,42665.0,0.00123329]
["bitfinex","BTCUSD",1641919074320,0.0025,42668.0,42665.0,0.04453329]
["bitfinex","BTCUSD",1641919074522,0.0025,42668.0,42665.0,0.29737764]
["bitfinex","BTCUSD",1641919074922,0.0025,42668.0,42665.0,0.0433]
["bitfinex","BTCUSD",1641919075122,0.00125326,42667.0,42665.0,0.0433]
["bitfinex","BTCUSD",1641919075522,0.0028403,42668.0,42665.0,0.160486]
["bitfinex","BTCUSD",1641919075921,0.0028403,42668.0,42665.0,0.49370901]
["bitfinex","BTCUSD",1641919076121,0.0025,42668.0,42665.0,0.0433]
["bitfinex","BTCUSD",1641919076321,0.0028403,42668.0,42665.0,0.0433]
["bitfinex","BTCUSD",1641919076522,0.0028403,42668.0,42665.0,0.02590011]
["bitfinex","BTCUSD",1641919076922,0.0038403,42668.0,42665.0,0.02590011]
["bitfinex","BTCUSD",1641919077195,0.0035,42668.0,42665.0,0.08579115]
["bitfinex","BTCUSD",1641919077394,0.0035,42668.0,42665.0,0.08449811]
["bitfinex","BTCUSD",1641919077796,0.0003403,42669.0,42666.0,1.25]
["bitfinex","BTCUSD",1641919077995,0.0003403,42669.0,42668.0,0.058574]
["bitfinex","BTCUSD",1641919078194,0.0003403,42669.0,42668.0,0.10312484]
["bitfinex","BTCUSD",1641919078397,0.00015,42670.0,42668.0,0.15312484]
["bitfinex","BTCUSD",1641919078594,0.00015,42670.0,42668.0,0.101874]
["bitfinex","BTCUSD",1641919078794,0.00015,42670.0,42668.0,0.124874]
["bitfinex","BTCUSD",1641919079995,0.25015,42670.0,42668.0,0.101874]
["bitfinex","BTCUSD",1641919080197,0.25015,42670.0,42668.0,0.151874]
["bitfinex","BTCUSD",1641919080396,0.25015,42670.0,42669.0,0.33871201]
["bitfinex","BTCUSD",1641919080599,0.25015,42670.0,42669.0,0.72922529]
["bitfinex","BTCUSD",1641919080940,0.25015,42670.0,42669.0,0.74544583]
["bitfinex","BTCUSD",1641919080941,0.25515,42670.0,42669.0,0.74544583]
["bitfinex","BTCUSD",1641919081127,0.25515,42670.0,42669.0,0.74453898]
["bitfinex","BTCUSD",1641919081527,0.25015,42670.0,42669.0,0.40551328]
["bitfinex","BTCUSD",1641919082129,0.25015,42670.0,42669.0,0.39147213]
["bitfinex","BTCUSD",1641919082328,0.00028337,42675.0,42671.0,0.11714]
["bitfinex","BTCUSD",1641919082329,0.00034032,42672.0,42671.0,0.11714]
["bitfinex","BTCUSD",1641919082528,0.00034032,42672.0,42671.0,0.21044]
["bitfinex","BTCUSD",1641919082928,0.00034032,42672.0,42671.0,0.21944]
["bitfinex","BTCUSD",1641919083129,0.00028337,42675.0,42671.0,0.21944]
["bitfinex","BTCUSD",1641919083329,0.00028337,42675.0,42673.0,0.058569]
["bitfinex","BTCUSD",1641919083534,2.32505208,42678.0,42675.0,1.25]
["bitfinex","BTCUSD",1641919083535,2.38616208,42678.0,42675.0,1.25]
["bitfinex","BTCUSD",1641919083730,0.58883273,42688.0,42679.0,0.117108]
["bitfinex","BTCUSD",1641919083731,0.0801387,42688.0,42679.0,0.117108]
["bitfinex","BTCUSD",1641919083930,0.0801387,42688.0,42680.0,0.10441]
["bitfinex","BTCUSD",1641919084129,0.0801387,42688.0,42687.0,0.03160972]
["bitfinex","BTCUSD",1641919084430,0.0801387,42688.0,42687.0,0.07505972]
["bitfinex","BTCUSD",1641919084678,0.0451387,42688.0,42687.0,0.04345]
["bitfinex","BTCUSD",1641919084876,0.0451387,42688.0,42687.0,0.04645]
["bitfinex","BTCUSD",1641919085277,0.43478142,42688.0,42687.0,0.04645]
["bitfinex","BTCUSD",1641919086080,0.43478142,42688.0,42687.0,0.04345]
["bitfinex","BTCUSD",1641919086877,0.43478142,42688.0,42687.0,0.04745]
["bitfinex","BTCUSD",1641919088079,0.42978142,42688.0,42687.0,0.04345]
["bitfinex","BTCUSD",1641919088279,0.42978142,42688.0,42687.0,0.03345]
["bitfinex","BTCUSD",1641919088532,0.41978142,42688.0,42687.0,0.03345]
["bitfinex","BTCUSD",1641919088929,0.41978142,42688.0,42687.0,0.03945]
["bitfinex","BTCUSD",1641919089324,0.42478142,42688.0,42687.0,0.03945]
["bitfinex","BTCUSD",1641919089525,0.52128544,42688.0,42687.0,0.03945]
["bitfinex","BTCUSD",1641919089725,0.42478142,42688.0,42687.0,0.03945]
["bitfinex","BTCUSD",1641919089925,0.87478142,42688.0,42687.0,0.03945]
["bitfinex","BTCUSD",1641919090124,0.87478142,42688.0,42687.0,0.03345]
["bitfinex","BTCUSD",1641919090325,0.87478142,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641919090725,0.4851387,42688.0,42679.0,0.33414742]
["bitfinex","BTCUSD",1641919090927,0.4851387,42688.0,42687.0,0.003]
["bitfinex","BTCUSD",1641919091123,0.0351387,42688.0,42687.0,0.003]
["bitfinex","BTCUSD",1641919091328,0.0351387,42688.0,42687.0,0.00315]
["bitfinex","BTCUSD",1641919091726,0.42327516,42688.0,42687.0,0.00315]
["bitfinex","BTCUSD",1641919092177,0.42327516,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641919092379,1.07340446,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641919092679,1.07340446,42688.0,42673.0,0.0433]
["bitfinex","BTCUSD",1641919092680,0.2685439,42679.0,42673.0,0.0433]
["bitfinex","BTCUSD",1641919092879,0.00128659,42683.0,42673.0,0.0433]
["bitfinex","BTCUSD",1641919093279,0.00128659,42683.0,42673.0,0.0383]
["bitfinex","BTCUSD",1641919093480,0.25631824,42679.0,42673.0,0.0383]
["bitfinex","BTCUSD",1641919093678,0.25631824,42679.0,42676.0,0.05858]
["bitfinex","BTCUSD",1641919094578,0.8075132,42680.0,42676.0,0.05858]
["bitfinex","BTCUSD",1641919094980,0.33862806,42678.0,42676.0,0.005]
["bitfinex","BTCUSD",1641919095179,0.31887706,42677.0,42676.0,0.005]
["bitfinex","BTCUSD",1641919095379,0.33862806,42678.0,42676.0,0.005]
["bitfinex","BTCUSD",1641919095380,0.57460841,42678.0,42676.0,0.005]
["bitfinex","BTCUSD",1641919095580,0.80717499,42680.0,42676.0,0.005]
["bitfinex","BTCUSD",1641919096024,0.29056834,42678.0,42676.0,0.005]
["bitfinex","BTCUSD",1641919096326,0.29026834,42678.0,42676.0,0.005]
["bitfinex","BTCUSD",1641919096527,0.32006341,42677.0,42676.0,0.005]
["bitfinex","BTCUSD",1641919096923,0.31976341,42677.0,42676.0,0.005]
["bitfinex","BTCUSD",1641919097123,0.31976341,42677.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641919097124,0.94685053,42676.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641919097323,0.31964256,42677.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641919097324,0.09227145,42675.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641919097523,0.09084619,42673.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641919097724,0.34673936,42670.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641919097926,0.27380397,42670.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641919098326,0.27380397,42670.0,42669.0,0.058741]
["bitfinex","BTCUSD",1641919098525,0.34553496,42672.0,42669.0,0.058741]
["bitfinex","BTCUSD",1641919098925,0.81411197,42672.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641919099128,0.34553496,42672.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641919099326,0.00124065,42678.0,42673.0,0.053578]
["bitfinex","BTCUSD",1641919099780,0.04832756,42680.0,42673.0,0.053578]
["bitfinex","BTCUSD",1641919100078,0.42936442,42674.0,42673.0,0.053578]
["bitfinex","BTCUSD",1641919100278,0.80723747,42674.0,42673.0,0.053578]
["bitfinex","BTCUSD",1641919100478,0.00033605,42681.0,42673.0,0.3765143]
["bitfinex","BTCUSD",1641919100879,0.00033605,42681.0,42673.0,0.3835143]
["bitfinex","BTCUSD",1641919100880,0.004,42674.0,42673.0,0.3835143]
["bitfinex","BTCUSD",1641919101081,0.004,42674.0,42673.0,0.3951558]
["bitfinex","BTCUSD",1641919101281,0.004,42674.0,42673.0,0.060578]
["bitfinex","BTCUSD",1641919101485,0.39540088,42674.0,42673.0,0.060578]
["bitfinex","BTCUSD",1641919102280,0.39108183,42674.0,42673.0,0.053578]
["bitfinex","BTCUSD",1641919102480,0.0301387,42688.0,42673.0,0.053578]
["bitfinex","BTCUSD",1641919102682,0.00025916,42681.0,42673.0,0.053578]
["bitfinex","BTCUSD",1641919102881,0.00025916,42681.0,42673.0,0.38298816]
["bitfinex","BTCUSD",1641919103080,0.00025916,42681.0,42677.0,0.058571]
["bitfinex","BTCUSD",1641919103281,0.00025916,42681.0,42677.0,0.101871]
["bitfinex","BTCUSD",1641919103529,0.00025916,42681.0,42679.0,0.00121545]
["bitfinex","BTCUSD",1641919103730,0.005,42683.0,42679.0,0.00121545]
["bitfinex","BTCUSD",1641919103930,0.00025922,42681.0,42680.0,0.0433]
["bitfinex","BTCUSD",1641919104125,0.00025922,42681.0,42680.0,0.101871]
["bitfinex","BTCUSD",1641919104329,0.005,42683.0,42680.0,0.151871]
["bitfinex","BTCUSD",1641919104928,0.005,42683.0,42680.0,0.160871]
["bitfinex","BTCUSD",1641919105128,0.005,42683.0,42680.0,0.110871]
["bitfinex","BTCUSD",1641919105529,0.33020178,42685.0,42680.0,0.110871]
["bitfinex","BTCUSD",1641919105728,0.40715284,42684.0,42680.0,0.110871]
["bitfinex","BTCUSD",1641919106129,0.39318085,42683.0,42680.0,0.110871]
["bitfinex","BTCUSD",1641919106530,0.39318085,42683.0,42680.0,0.009]
["bitfinex","BTCUSD",1641919106933,0.39818085,42683.0,42681.0,0.058576]
["bitfinex","BTCUSD",1641919107578,0.39818085,42683.0,42680.0,0.013]
["bitfinex","BTCUSD",1641919107777,0.4403473,42683.0,42679.0,0.00121545]
["bitfinex","BTCUSD",1641919107976,0.4403473,42683.0,42670.0,5.00015]
["bitfinex","BTCUSD",1641919107977,0.09776429,42681.0,42670.0,5.00015]
["bitfinex","BTCUSD",1641919108177,0.09870937,42679.0,42670.0,5.00015]
["bitfinex","BTCUSD",1641919108476,0.04784579,42673.0,42670.0,5.00015]
["bitfinex","BTCUSD",1641919108776,0.31060368,42680.0,42670.0,5.00015]
["bitfinex","BTCUSD",1641919108777,0.38256263,42677.0,42670.0,5.00015]
["bitfinex","BTCUSD",1641919108976,0.00126845,42680.0,42675.0,0.058585]
["bitfinex","BTCUSD",1641919109586,0.33725149,42680.0,42675.0,0.058585]
["bitfinex","BTCUSD",1641919109779,0.39351526,42683.0,42675.0,0.058585]
["bitfinex","BTCUSD",1641919109980,0.46573991,42680.0,42675.0,0.058585]
["bitfinex","BTCUSD",1641919110181,0.03352382,42679.0,42675.0,0.058585]
["bitfinex","BTCUSD",1641919110379,0.46573991,42680.0,42675.0,0.058585]
["bitfinex","BTCUSD",1641919110578,0.47073991,42680.0,42675.0,0.058585]
["bitfinex","BTCUSD",1641919110779,0.26379217,42679.0,42675.0,0.058585]
["bitfinex","BTCUSD",1641919111029,0.47773991,42680.0,42675.0,0.059585]
["bitfinex","BTCUSD",1641919111230,0.012,42680.0,42675.0,0.059585]
["bitfinex","BTCUSD",1641919111432,0.012,42680.0,42676.0,0.32345129]
["bitfinex","BTCUSD",1641919111736,0.00033441,42683.0,42679.0,0.00126717]
["bitfinex","BTCUSD",1641919111927,0.00033441,42683.0,42680.0,0.0433]
["bitfinex","BTCUSD",1641919112131,0.002,42689.0,42680.0,0.0433]
["bitfinex","BTCUSD",1641919112328,0.00033446,42683.0,42680.0,0.0433]
["bitfinex","BTCUSD",1641919112530,0.00033446,42683.0,42682.0,0.02236657]
["bitfinex","BTCUSD",1641919112731,0.00033446,42683.0,42682.0,0.0433]
["bitfinex","BTCUSD",1641919113130,0.00033446,42683.0,42682.0,0.35741682]
["bitfinex","BTCUSD",1641919113331,0.0301387,42688.0,42682.0,0.15186]
["bitfinex","BTCUSD",1641919117388,0.02470013,42690.0,42684.0,0.160424]
["bitfinex","BTCUSD",1641919117784,0.02470013,42690.0,42685.0,0.32201552]
["bitfinex","BTCUSD",1641919117986,0.005,42692.0,42686.0,0.160405]
["bitfinex","BTCUSD",1641919118436,0.002,42694.0,42691.0,1.25]
["bitfinex","BTCUSD",1641919118634,0.002,42694.0,42692.0,0.3337698]
["bitfinex","BTCUSD",1641919118829,0.002,42694.0,42692.0,0.00128357]
["bitfinex","BTCUSD",1641919119028,2.41028187,42696.0,42693.0,0.117232]
["bitfinex","BTCUSD",1641919119431,2.41028187,42696.0,42695.0,0.00128031]
["bitfinex","BTCUSD",1641919119432,1.99028187,42696.0,42695.0,0.00128031]
["bitfinex","BTCUSD",1641919119632,0.63377041,42696.0,42695.0,0.59458031]
["bitfinex","BTCUSD",1641919119830,0.63377041,42696.0,42695.0,0.58533031]
["bitfinex","BTCUSD",1641919120036,0.16545241,42696.0,42695.0,0.58533031]
["bitfinex","BTCUSD",1641919120630,0.00033243,42698.0,42695.0,0.58533031]
["bitfinex","BTCUSD",1641919120830,0.00033243,42698.0,42696.0,0.058539]
["bitfinex","BTCUSD",1641919121030,0.00033243,42698.0,42697.0,0.0433]
["bitfinex","BTCUSD",1641919121236,0.00033243,42698.0,42697.0,0.04345]
["bitfinex","BTCUSD",1641919121632,0.03355754,42701.0,42697.0,0.04345]
["bitfinex","BTCUSD",1641919121833,0.40944797,42698.0,42697.0,0.04345]
["bitfinex","BTCUSD",1641919122032,0.40944797,42698.0,42697.0,0.04285]
["bitfinex","BTCUSD",1641919122276,0.40944797,42698.0,42697.0,0.04315]
["bitfinex","BTCUSD",1641919122682,0.40944797,42698.0,42697.0,0.043]
["bitfinex","BTCUSD",1641919122878,0.42234577,42700.0,42697.0,0.048]
["bitfinex","BTCUSD",1641919122879,0.42201333,42700.0,42697.0,0.048]
["bitfinex","BTCUSD",1641919123077,0.00033244,42700.0,42698.0,0.058546]
["bitfinex","BTCUSD",1641919123277,0.00033244,42700.0,42699.0,0.0433]
["bitfinex","BTCUSD",1641919123577,0.00033244,42700.0,42699.0,0.04345]
["bitfinex","BTCUSD",1641919123977,0.00033244,42700.0,42699.0,0.04294846]
["bitfinex","BTCUSD",1641919124178,0.87614117,42702.0,42700.0,0.058546]
["bitfinex","BTCUSD",1641919124378,0.4248777,42702.0,42701.0,0.0433]
["bitfinex","BTCUSD",1641919124581,1.81711264,42702.0,42701.0,0.00015]
["bitfinex","BTCUSD",1641919124780,0.6835383,42701.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641919124978,0.27051934,42692.0,42691.0,0.55908934]
["bitfinex","BTCUSD",1641919125186,0.53321685,42692.0,42691.0,0.55908934]
["bitfinex","BTCUSD",1641919125380,0.96969829,42692.0,42691.0,0.55923934]
["bitfinex","BTCUSD",1641919125682,1.82362442,42692.0,42684.0,0.55908934]
["bitfinex","BTCUSD",1641919125934,0.04247673,42691.0,42684.0,0.55908934]
["bitfinex","BTCUSD",1641919126131,0.04033798,42691.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641919126329,0.04794562,42691.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641919126532,0.72690703,42692.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641919126729,0.00033239,42690.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641919126931,0.34227085,42689.0,42685.0,0.00215]
["bitfinex","BTCUSD",1641919127231,0.04802856,42688.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641919127531,0.34227085,42689.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641919127532,1.43063003,42687.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641919127739,0.75563003,42687.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641919127929,0.38336903,42687.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641919128331,0.73336903,42687.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641919128561,0.38336903,42687.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641919128831,0.38336903,42687.0,42683.0,0.00015]
["bitfinex","BTCUSD",1641919129032,0.26021539,42684.0,42683.0,0.058723]
["bitfinex","BTCUSD",1641919129230,0.26021539,42684.0,42683.0,0.058573]
["bitfinex","BTCUSD",1641919129876,0.67771839,42684.0,42683.0,0.058573]
["bitfinex","BTCUSD",1641919130677,0.35869393,42680.0,42677.0,0.0003]
["bitfinex","BTCUSD",1641919131679,0.35869393,42680.0,42677.0,0.05857]
["bitfinex","BTCUSD",1641919131879,0.35869393,42680.0,42676.0,0.0003]
["bitfinex","BTCUSD",1641919132083,0.09966209,42679.0,42678.0,0.0003]
["bitfinex","BTCUSD",1641919132488,0.09506141,42679.0,42675.0,0.0003]
["bitfinex","BTCUSD",1641919132683,0.00125714,42676.0,42675.0,0.0003]
["bitfinex","BTCUSD",1641919132884,0.73781986,42676.0,42675.0,0.0003]
["bitfinex","BTCUSD",1641919133282,0.29198164,42676.0,42675.0,0.0003]
["bitfinex","BTCUSD",1641919133827,0.29198164,42676.0,42674.0,0.058583]
["bitfinex","BTCUSD",1641919134228,0.68609084,42676.0,42675.0,0.0003]
["bitfinex","BTCUSD",1641919134428,0.29198164,42676.0,42675.0,0.0003]
["bitfinex","BTCUSD",1641919134629,0.0957143,42680.0,42675.0,0.0003]
["bitfinex","BTCUSD",1641919134829,0.00121005,42684.0,42673.0,0.0003]
["bitfinex","BTCUSD",1641919135028,0.006,42676.0,42675.0,0.002]
["bitfinex","BTCUSD",1641919135434,0.006,42676.0,42675.0,0.0456]
["bitfinex","BTCUSD",1641919136029,0.006,42676.0,42675.0,0.104172]
["bitfinex","BTCUSD",1641919136230,0.37449309,42686.0,42675.0,0.43529893]
["bitfinex","BTCUSD",1641919136432,0.37449309,42686.0,42675.0,0.04484832]
["bitfinex","BTCUSD",1641919136731,0.37449309,42686.0,42676.0,0.0003]
["bitfinex","BTCUSD",1641919136931,0.37449309,42686.0,42677.0,0.0433]
["bitfinex","BTCUSD",1641919137178,0.32843795,42681.0,42678.0,0.058578]
["bitfinex","BTCUSD",1641919137379,0.32843795,42681.0,42678.0,0.102178]
["bitfinex","BTCUSD",1641919137578,0.38049309,42686.0,42679.0,0.0003]
["bitfinex","BTCUSD",1641919137779,0.43282347,42684.0,42678.0,0.0336]
["bitfinex","BTCUSD",1641919138579,0.24696406,42682.0,42678.0,0.0336]
["bitfinex","BTCUSD",1641919138980,0.43782347,42684.0,42678.0,0.0366]
["bitfinex","BTCUSD",1641919139383,0.43782347,42684.0,42680.0,0.117138]
["bitfinex","BTCUSD",1641919139581,0.43782347,42684.0,42678.0,0.0366]
["bitfinex","BTCUSD",1641919139781,0.005,42684.0,42678.0,0.0366]
["bitfinex","BTCUSD",1641919139981,0.005,42684.0,42679.0,0.36916709]
["bitfinex","BTCUSD",1641919139982,0.27551819,42683.0,42679.0,0.36916709]
["bitfinex","BTCUSD",1641919140181,0.005,42684.0,42680.0,0.0433]
["bitfinex","BTCUSD",1641919140383,0.00051917,42690.0,42682.0,0.00125982]
["bitfinex","BTCUSD",1641919140587,0.00051917,42690.0,42685.0,0.058563]
["bitfinex","BTCUSD",1641919140781,0.35441757,42687.0,42686.0,0.0433]
["bitfinex","BTCUSD",1641919142028,0.10650542,42689.0,42686.0,0.0433]
["bitfinex","BTCUSD",1641919142228,0.005,42689.0,42686.0,0.0433]
["bitfinex","BTCUSD",1641919142427,0.28991148,42688.0,42687.0,0.058563]
["bitfinex","BTCUSD",1641919142629,0.148137,42687.0,42679.0,0.32651319]
["bitfinex","BTCUSD",1641919142829,0.148137,42687.0,42680.0,0.0433]
["bitfinex","BTCUSD",1641919143329,0.148137,42687.0,42683.0,0.117128]
["bitfinex","BTCUSD",1641919143530,0.148137,42687.0,42683.0,0.160428]
["bitfinex","BTCUSD",1641919143734,0.04997684,42686.0,42678.0,0.55908934]
["bitfinex","BTCUSD",1641919143932,0.00126017,42680.0,42676.0,0.35283969]
["bitfinex","BTCUSD",1641919144131,0.13913299,42679.0,42676.0,0.35283969]
["bitfinex","BTCUSD",1641919144330,0.04520987,42677.0,42676.0,0.35283969]
["bitfinex","BTCUSD",1641919144531,0.28934104,42677.0,42676.0,0.35283969]
["bitfinex","BTCUSD",1641919144777,0.69532177,42677.0,42676.0,0.35227128]
["bitfinex","BTCUSD",1641919144978,0.01,42677.0,42676.0,0.35227128]
["bitfinex","BTCUSD",1641919145178,0.01,42677.0,42672.0,0.00075964]
["bitfinex","BTCUSD",1641919145781,0.01,42677.0,42671.0,0.4183]
["bitfinex","BTCUSD",1641919145978,0.01,42677.0,42672.0,0.00075962]
["bitfinex","BTCUSD",1641919146177,0.47435552,42676.0,42672.0,0.00075962]
["bitfinex","BTCUSD",1641919146480,0.42376984,42673.0,42672.0,0.00075962]
["bitfinex","BTCUSD",1641919146879,0.42376984,42673.0,42671.0,0.4183]
["bitfinex","BTCUSD",1641919147180,1.69976984,42673.0,42672.0,0.004]
["bitfinex","BTCUSD",1641919147379,0.94272567,42673.0,42672.0,0.004]
["bitfinex","BTCUSD",1641919147581,0.69730542,42673.0,42671.0,0.4183]
["bitfinex","BTCUSD",1641919147781,0.69730542,42673.0,42670.0,5.00090963]
["bitfinex","BTCUSD",1641919147985,0.75715702,42673.0,42670.0,4.90100963]
["bitfinex","BTCUSD",1641919148285,0.75124636,42671.0,42660.0,0.00015]
["bitfinex","BTCUSD",1641919148533,0.42973661,42661.0,42660.0,0.00015]
["bitfinex","BTCUSD",1641919148734,0.86504481,42661.0,42660.0,0.00015]
["bitfinex","BTCUSD",1641919148932,0.86504481,42661.0,42653.0,0.82400875]
["bitfinex","BTCUSD",1641919148933,1.480888,42660.0,42653.0,0.82400875]
["bitfinex","BTCUSD",1641919149132,1.05,42660.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641919149332,0.87204481,42661.0,42646.0,0.82400875]
["bitfinex","BTCUSD",1641919149333,0.87204481,42661.0,42647.0,0.34205398]
["bitfinex","BTCUSD",1641919149531,0.00122615,42653.0,42646.0,0.77095875]
["bitfinex","BTCUSD",1641919149731,0.00122615,42653.0,42646.0,1.24547237]
["bitfinex","BTCUSD",1641919150129,0.00122615,42653.0,42647.0,0.117227]
["bitfinex","BTCUSD",1641919150329,0.00122615,42653.0,42650.0,0.058616]
["bitfinex","BTCUSD",1641919150734,0.00015,42660.0,42650.0,0.058616]
["bitfinex","BTCUSD",1641919150935,0.005,42653.0,42650.0,0.058616]
["bitfinex","BTCUSD",1641919151133,0.00015,42660.0,42651.0,1.29205398]
["bitfinex","BTCUSD",1641919151331,0.00015,42660.0,42654.0,0.117186]
["bitfinex","BTCUSD",1641919151633,0.00015,42660.0,42655.0,0.058593]
["bitfinex","BTCUSD",1641919153080,0.00315,42660.0,42655.0,0.01184528]
["bitfinex","BTCUSD",1641919153483,0.00815,42660.0,42655.0,0.01184528]
["bitfinex","BTCUSD",1641919153680,0.00815,42660.0,42655.0,0.07043828]
["bitfinex","BTCUSD",1641919154080,0.00126352,42663.0,42661.0,0.33208379]
["bitfinex","BTCUSD",1641919154282,0.00137416,42670.0,42662.0,0.117184]
["bitfinex","BTCUSD",1641919154481,0.0940258,42670.0,42662.0,0.117184]
["bitfinex","BTCUSD",1641919154680,0.0940258,42670.0,42665.0,0.058592]
["bitfinex","BTCUSD",1641919154681,0.14306448,42670.0,42665.0,0.058592]
["bitfinex","BTCUSD",1641919154881,0.00015,42670.0,42666.0,0.0433]
["bitfinex","BTCUSD",1641919155082,0.01015,42670.0,42668.0,0.00127945]
["bitfinex","BTCUSD",1641919155282,0.005,42673.0,42670.0,1.2]
["bitfinex","BTCUSD",1641919155480,0.005,42673.0,42672.0,0.00120056]
["bitfinex","BTCUSD",1641919155680,0.005,42673.0,42672.0,0.04450056]
["bitfinex","BTCUSD",1641919155932,0.000337,42679.0,42673.0,0.3]
["bitfinex","BTCUSD",1641919156130,0.000337,42679.0,42677.0,0.00125229]
["bitfinex","BTCUSD",1641919156327,0.000337,42679.0,42678.0,0.0433]
["bitfinex","BTCUSD",1641919156627,0.00048712,42680.0,42678.0,0.0433]
["bitfinex","BTCUSD",1641919157025,0.00048712,42680.0,42678.0,0.0583]
["bitfinex","BTCUSD",1641919157426,0.00048712,42680.0,42679.0,0.058567]
["bitfinex","BTCUSD",1641919157628,0.00048712,42680.0,42679.0,0.101867]
["bitfinex","BTCUSD",1641919157629,0.00015,42680.0,42679.0,0.101867]
["bitfinex","BTCUSD",1641919157829,0.00015,42680.0,42679.0,0.096867]
["bitfinex","BTCUSD",1641919158029,0.00015,42680.0,42672.0,0.52830016]
["bitfinex","BTCUSD",1641919158231,0.1002006,42679.0,42673.0,0.0433]
["bitfinex","BTCUSD",1641919158428,0.14590544,42679.0,42673.0,0.0433]
["bitfinex","BTCUSD",1641919158631,0.00015,42680.0,42673.0,0.0433]
["bitfinex","BTCUSD",1641919158632,0.00515,42680.0,42675.0,0.058581]
["bitfinex","BTCUSD",1641919158829,0.00515,42680.0,42676.0,0.0433]
["bitfinex","BTCUSD",1641919159028,0.004,42679.0,42676.0,0.0433]
["bitfinex","BTCUSD",1641919159686,0.004,42679.0,42676.0,0.09688]
["bitfinex","BTCUSD",1641919160087,0.2483846,42679.0,42676.0,0.0383]
["bitfinex","BTCUSD",1641919160289,0.05345466,42679.0,42676.0,0.0383]
["bitfinex","BTCUSD",1641919160489,0.00548712,42680.0,42676.0,0.0383]
["bitfinex","BTCUSD",1641919160889,0.00548712,42680.0,42677.0,0.058578]
["bitfinex","BTCUSD",1641919161194,0.00948712,42680.0,42678.0,0.0433]
["bitfinex","BTCUSD",1641919161391,0.00915,42680.0,42678.0,0.0433]
["bitfinex","BTCUSD",1641919161589,0.005,42679.0,42678.0,0.0433]
["bitfinex","BTCUSD",1641919162390,0.005,42679.0,42678.0,0.0383]
["bitfinex","BTCUSD",1641919163190,0.009,42679.0,42678.0,0.0443]
["bitfinex","BTCUSD",1641919164031,0.05801056,42679.0,42678.0,0.0443]
["bitfinex","BTCUSD",1641919164330,0.29077174,42680.0,42678.0,0.04386857]
["bitfinex","BTCUSD",1641919164831,0.04401315,42679.0,42678.0,0.03886857]
["bitfinex","BTCUSD",1641919165030,0.04401315,42679.0,42678.0,0.03286857]
["bitfinex","BTCUSD",1641919165031,0.44469252,42679.0,42678.0,0.03286857]
["bitfinex","BTCUSD",1641919165231,0.40067937,42679.0,42678.0,0.03286857]
["bitfinex","BTCUSD",1641919165730,0.005,42680.0,42678.0,0.03286857]
["bitfinex","BTCUSD",1641919165931,0.005,42680.0,42679.0,0.00122991]
["bitfinex","BTCUSD",1641919166131,0.005,42680.0,42679.0,0.54452991]
["bitfinex","BTCUSD",1641919166331,0.00033713,42681.0,42679.0,0.10308691]
["bitfinex","BTCUSD",1641919166731,0.00033713,42681.0,42680.0,1.09450962]
["bitfinex","BTCUSD",1641919166931,0.00033713,42681.0,42680.0,0.28780962]
["bitfinex","BTCUSD",1641919167179,0.0013483,42688.0,42685.0,0.47158812]
["bitfinex","BTCUSD",1641919167379,0.005,42689.0,42685.0,0.56488812]
["bitfinex","BTCUSD",1641919167578,0.005,42689.0,42685.0,0.51488812]
["bitfinex","BTCUSD",1641919167982,0.005,42689.0,42686.0,0.6]
["bitfinex","BTCUSD",1641919168182,0.05714286,42691.0,42687.0,0.3413175]
["bitfinex","BTCUSD",1641919168183,0.00892348,42691.0,42687.0,0.3413175]
["bitfinex","BTCUSD",1641919168381,0.00892348,42691.0,42690.0,0.00125413]
["bitfinex","BTCUSD",1641919168581,6.634e-05,42692.0,42691.0,0.00120109]
["bitfinex","BTCUSD",1641919168781,0.42,42699.0,42691.0,0.38137595]
["bitfinex","BTCUSD",1641919168782,0.00836505,42698.0,42691.0,0.38137595]
["bitfinex","BTCUSD",1641919168982,0.00836505,42698.0,42695.0,0.00124047]
["bitfinex","BTCUSD",1641919169187,0.42,42699.0,42696.0,0.0433]
["bitfinex","BTCUSD",1641919169780,0.07503736,42703.0,42696.0,0.0433]
["bitfinex","BTCUSD",1641919169981,0.07503736,42703.0,42698.0,0.00129504]
["bitfinex","BTCUSD",1641919170180,0.07503736,42703.0,42699.0,0.04454244]
["bitfinex","BTCUSD",1641919170380,0.07503736,42703.0,42701.0,0.00120798]
["bitfinex","BTCUSD",1641919170582,0.07503736,42703.0,42702.0,0.32044129]
["bitfinex","BTCUSD",1641919171030,0.07251102,42703.0,42702.0,0.32059129]
["bitfinex","BTCUSD",1641919171234,0.001,42708.0,42703.0,0.00126956]
["bitfinex","BTCUSD",1641919171437,0.001,42708.0,42706.0,0.00129736]
["bitfinex","BTCUSD",1641919171630,0.001,42708.0,42707.0,0.47318899]
["bitfinex","BTCUSD",1641919171836,0.001,42708.0,42707.0,0.47333899]
["bitfinex","BTCUSD",1641919172232,0.012667,42709.0,42707.0,0.81021385]
["bitfinex","BTCUSD",1641919172434,0.13928572,42711.0,42710.0,0.00120963]
["bitfinex","BTCUSD",1641919172435,0.03938572,42711.0,42710.0,0.00120963]
["bitfinex","BTCUSD",1641919172634,1.06283207,42713.0,42711.0,0.55]
["bitfinex","BTCUSD",1641919172833,0.002,42724.0,42714.0,0.00126868]
["bitfinex","BTCUSD",1641919173041,2.74475266,42731.0,42719.0,0.31205392]
["bitfinex","BTCUSD",1641919173235,2.63985266,42731.0,42730.0,0.49970522]
["bitfinex","BTCUSD",1641919173438,0.0011852,42734.0,42731.0,0.65]
["bitfinex","BTCUSD",1641919173636,0.06082095,42744.0,42732.0,0.0383]
["bitfinex","BTCUSD",1641919173834,0.01082095,42744.0,42742.0,0.001251]
["bitfinex","BTCUSD",1641919174036,0.01082095,42744.0,42733.0,0.00045]
["bitfinex","BTCUSD",1641919174037,1.2433,42743.0,42733.0,0.00045]
["bitfinex","BTCUSD",1641919174237,0.25551571,42743.0,42739.0,0.00127949]
["bitfinex","BTCUSD",1641919174440,0.40311192,42731.0,42728.0,0.0003]
["bitfinex","BTCUSD",1641919174685,0.40311192,42731.0,42710.0,0.00615]
["bitfinex","BTCUSD",1641919174686,0.25122146,42729.0,42710.0,0.00615]
["bitfinex","BTCUSD",1641919174886,0.25122146,42729.0,42721.0,0.0433]
["bitfinex","BTCUSD",1641919175084,0.26490896,42722.0,42721.0,0.0433]
["bitfinex","BTCUSD",1641919175285,0.3,42721.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641919175486,0.39014078,42716.0,42714.0,0.117028]
["bitfinex","BTCUSD",1641919175685,0.27243718,42721.0,42714.0,0.117028]
["bitfinex","BTCUSD",1641919175886,0.27243718,42721.0,42715.0,0.00015]
["bitfinex","BTCUSD",1641919176088,0.4269476,42719.0,42715.0,0.00015]
["bitfinex","BTCUSD",1641919176285,0.27243718,42721.0,42715.0,0.00015]
["bitfinex","BTCUSD",1641919176286,0.00128973,42718.0,42715.0,0.00015]
["bitfinex","BTCUSD",1641919176486,0.27366069,42721.0,42710.0,0.04345]
["bitfinex","BTCUSD",1641919176686,0.00120071,42717.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641919177090,0.27243718,42721.0,42713.0,0.00060844]
["bitfinex","BTCUSD",1641919177091,0.32545219,42715.0,42713.0,0.00060844]
["bitfinex","BTCUSD",1641919177285,0.00121811,42717.0,42713.0,0.00060844]
["bitfinex","BTCUSD",1641919177688,0.28478971,42714.0,42713.0,0.00060844]
["bitfinex","BTCUSD",1641919177886,0.63478971,42714.0,42713.0,0.00060844]
["bitfinex","BTCUSD",1641919178088,0.14639092,42713.0,42704.0,0.00015]
["bitfinex","BTCUSD",1641919178287,0.63478971,42714.0,42711.0,0.00077607]
["bitfinex","BTCUSD",1641919178732,1.21063725,42712.0,42711.0,0.00077607]
["bitfinex","BTCUSD",1641919179130,1.53536027,42712.0,42711.0,0.00077607]
["bitfinex","BTCUSD",1641919179330,0.32472302,42712.0,42705.0,0.00015]
["bitfinex","BTCUSD",1641919179532,0.00127912,42710.0,42709.0,0.00077609]
["bitfinex","BTCUSD",1641919179931,0.00127912,42710.0,42709.0,0.00092609]
["bitfinex","BTCUSD",1641919180132,0.32400214,42712.0,42709.0,0.00092609]
["bitfinex","BTCUSD",1641919180336,1.17109093,42710.0,42709.0,0.00092609]
["bitfinex","BTCUSD",1641919180534,0.30020728,42700.0,42697.0,0.058544]
["bitfinex","BTCUSD",1641919180734,0.00120738,42710.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641919180934,0.29618293,42724.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641919180935,0.42122771,42716.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641919181134,0.42,42716.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641919181536,0.42,42716.0,42711.0,0.058526]
["bitfinex","BTCUSD",1641919181738,0.26879589,42713.0,42711.0,0.058526]
["bitfinex","BTCUSD",1641919182179,1.196,42723.0,42712.0,0.00128197]
["bitfinex","BTCUSD",1641919182385,0.00015,42730.0,42716.0,0.00129002]
["bitfinex","BTCUSD",1641919182981,0.24901206,42727.0,42726.0,0.00129734]
["bitfinex","BTCUSD",1641919183180,0.24901206,42727.0,42716.0,0.008]
["bitfinex","BTCUSD",1641919183380,0.24901206,42727.0,42719.0,0.00126189]
["bitfinex","BTCUSD",1641919183582,0.24901206,42727.0,42716.0,0.008]
["bitfinex","BTCUSD",1641919183977,0.24901206,42727.0,42717.0,0.058518]
["bitfinex","BTCUSD",1641919184181,0.33072561,42718.0,42716.0,0.008]
["bitfinex","BTCUSD",1641919184581,0.33072561,42718.0,42717.0,0.0433]
["bitfinex","BTCUSD",1641919184779,0.33072561,42718.0,42714.0,0.117031]
["bitfinex","BTCUSD",1641919185179,0.33072561,42718.0,42717.0,0.016]
["bitfinex","BTCUSD",1641919185380,0.00141637,42730.0,42717.0,0.074515]
["bitfinex","BTCUSD",1641919185581,0.37623233,42729.0,42717.0,0.074515]
["bitfinex","BTCUSD",1641919186033,0.00141637,42730.0,42717.0,0.074515]
["bitfinex","BTCUSD",1641919186235,0.00015,42730.0,42727.0,0.00127106]
["bitfinex","BTCUSD",1641919186435,0.00015,42730.0,42728.0,0.101795]
["bitfinex","BTCUSD",1641919187235,0.33384698,42733.0,42732.0,0.70301535]
["bitfinex","BTCUSD",1641919187435,0.33384698,42733.0,42728.0,0.0513]
["bitfinex","BTCUSD",1641919187638,0.31057854,42730.0,42728.0,0.0513]
["bitfinex","BTCUSD",1641919187838,0.30239474,42729.0,42721.0,0.0433]
["bitfinex","BTCUSD",1641919188236,0.30239474,42729.0,42712.0,0.00128677]
["bitfinex","BTCUSD",1641919188237,0.00122905,42727.0,42716.0,0.00015]
["bitfinex","BTCUSD",1641919188637,0.00122905,42727.0,42713.0,0.00015]
["bitfinex","BTCUSD",1641919188837,0.39917874,42717.0,42713.0,0.00015]
["bitfinex","BTCUSD",1641919189040,0.00128856,42721.0,42713.0,0.00015]
["bitfinex","BTCUSD",1641919189041,0.25375078,42716.0,42713.0,0.00015]
["bitfinex","BTCUSD",1641919189237,0.25375078,42716.0,42713.0,0.009]
["bitfinex","BTCUSD",1641919189678,0.25375078,42716.0,42714.0,0.00015]
["bitfinex","BTCUSD",1641919189883,0.9275,42725.0,42715.0,0.45607646]
["bitfinex","BTCUSD",1641919190081,0.004,42727.0,42715.0,0.45733064]
["bitfinex","BTCUSD",1641919190288,0.004,42727.0,42716.0,0.00015]
["bitfinex","BTCUSD",1641919190480,0.14665346,42726.0,42716.0,0.00015]
["bitfinex","BTCUSD",1641919190681,0.04446127,42726.0,42716.0,0.00015]
["bitfinex","BTCUSD",1641919190982,0.005,42729.0,42720.0,0.058515]
["bitfinex","BTCUSD",1641919191182,0.005,42729.0,42721.0,0.31224494]
["bitfinex","BTCUSD",1641919191183,0.007,42726.0,42721.0,0.31224494]
["bitfinex","BTCUSD",1641919191383,0.007,42726.0,42723.0,0.36938129]
["bitfinex","BTCUSD",1641919191583,0.007,42726.0,42724.0,0.0433]
["bitfinex","BTCUSD",1641919192181,0.012,42726.0,42724.0,0.0433]
["bitfinex","BTCUSD",1641919192384,0.005,42726.0,42724.0,0.0433]
["bitfinex","BTCUSD",1641919192587,0.005,42726.0,42725.0,0.29901397]
["bitfinex","BTCUSD",1641919192785,0.005,42729.0,42725.0,0.49231397]
["bitfinex","BTCUSD",1641919192982,0.005,42729.0,42728.0,0.15]
["bitfinex","BTCUSD",1641919193183,0.005,42729.0,42728.0,0.510274]
["bitfinex","BTCUSD",1641919193830,0.005,42729.0,42728.0,0.67726]
["bitfinex","BTCUSD",1641919194332,0.005,42729.0,42728.0,0.67848112]
["bitfinex","BTCUSD",1641919195132,0.00029367,42736.0,42728.0,0.68448112]
["bitfinex","BTCUSD",1641919195334,0.00029367,42736.0,42728.0,0.53448112]
["bitfinex","BTCUSD",1641919195531,0.00029367,42736.0,42733.0,0.15]
["bitfinex","BTCUSD",1641919195729,0.00029367,42736.0,42734.0,0.0433]
["bitfinex","BTCUSD",1641919195930,0.00029367,42736.0,42735.0,0.0433]
["bitfinex","BTCUSD",1641919196130,0.005,42737.0,42735.0,0.0433]
["bitfinex","BTCUSD",1641919196329,0.00529374,42737.0,42735.0,0.0433]
["bitfinex","BTCUSD",1641919197181,0.3372367,42736.0,42735.0,0.0383]
["bitfinex","BTCUSD",1641919197582,0.3372367,42736.0,42732.0,0.00075889]
["bitfinex","BTCUSD",1641919197583,0.68257415,42735.0,42732.0,0.00075889]
["bitfinex","BTCUSD",1641919197782,0.74610639,42734.0,42732.0,0.00075889]
["bitfinex","BTCUSD",1641919197987,0.00123312,42733.0,42732.0,0.00075889]
["bitfinex","BTCUSD",1641919198182,1.3863312,42733.0,42732.0,0.00075889]
["bitfinex","BTCUSD",1641919198381,1.0140702,42733.0,42732.0,0.00075889]
["bitfinex","BTCUSD",1641919198582,0.3140702,42733.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641919198785,0.3140702,42733.0,42730.0,0.0007589]
["bitfinex","BTCUSD",1641919199185,0.3190702,42733.0,42730.0,0.0007589]
["bitfinex","BTCUSD",1641919199384,0.3190702,42733.0,42727.0,0.0442649]
["bitfinex","BTCUSD",1641919199584,0.3190702,42733.0,42721.0,0.117015]
["bitfinex","BTCUSD",1641919199984,0.26506618,42726.0,42721.0,0.117015]
["bitfinex","BTCUSD",1641919200384,0.00123312,42733.0,42721.0,0.117015]
["bitfinex","BTCUSD",1641919200594,0.005,42737.0,42725.0,0.117005]
["bitfinex","BTCUSD",1641919200786,0.09573514,42736.0,42725.0,0.117005]
["bitfinex","BTCUSD",1641919201028,0.00029764,42734.0,42728.0,0.00076081]
["bitfinex","BTCUSD",1641919201628,0.00029764,42734.0,42728.0,0.05926481]
["bitfinex","BTCUSD",1641919202028,0.24458719,42736.0,42728.0,0.058504]
["bitfinex","BTCUSD",1641919202230,0.00029764,42734.0,42728.0,0.05426481]
["bitfinex","BTCUSD",1641919202431,0.00029764,42734.0,42729.0,0.0433]
["bitfinex","BTCUSD",1641919202631,0.00029764,42734.0,42731.0,0.058486]
["bitfinex","BTCUSD",1641919202830,0.00029764,42734.0,42733.0,0.0012658]
["bitfinex","BTCUSD",1641919203030,0.00029764,42734.0,42733.0,0.0433]
["bitfinex","BTCUSD",1641919203234,0.01182095,42744.0,42733.0,0.3433505]
["bitfinex","BTCUSD",1641919203431,0.01182095,42744.0,42736.0,0.00125176]
["bitfinex","BTCUSD",1641919203630,0.00119044,42743.0,42742.0,0.00125234]
["bitfinex","BTCUSD",1641919203830,0.00119044,42743.0,42742.0,0.10303234]
["bitfinex","BTCUSD",1641919204031,0.00119044,42743.0,42742.0,0.10318234]
["bitfinex","BTCUSD",1641919204430,0.69757074,42748.0,42743.0,0.55]
["bitfinex","BTCUSD",1641919204683,0.49797074,42748.0,42747.0,0.00125972]
["bitfinex","BTCUSD",1641919204884,0.75170934,42750.0,42747.0,0.04455972]
["bitfinex","BTCUSD",1641919205082,0.05814286,42752.0,42749.0,0.00122088]
["bitfinex","BTCUSD",1641919205284,0.93148572,42754.0,42751.0,0.00126798]
["bitfinex","BTCUSD",1641919205583,0.09363508,42756.0,42754.0,0.00125523]
["bitfinex","BTCUSD",1641919205786,0.05353456,42758.0,42755.0,0.5839]
["bitfinex","BTCUSD",1641919205982,0.03853456,42758.0,42755.0,0.685978]
["bitfinex","BTCUSD",1641919206181,0.03853456,42758.0,42756.0,0.0003]
["bitfinex","BTCUSD",1641919206384,3.16689871,42766.0,42757.0,0.0433]
["bitfinex","BTCUSD",1641919206583,3.16689871,42766.0,42757.0,1.31658068]
["bitfinex","BTCUSD",1641919206584,0.028712,42761.0,42757.0,1.31658068]
["bitfinex","BTCUSD",1641919206781,0.028712,42761.0,42760.0,0.00129815]
["bitfinex","BTCUSD",1641919206782,0.018712,42761.0,42760.0,0.00129815]
["bitfinex","BTCUSD",1641919206981,3.16689871,42766.0,42760.0,0.00129815]
["bitfinex","BTCUSD",1641919206982,3.16689871,42766.0,42761.0,1.272]
["bitfinex","BTCUSD",1641919207182,3.16689871,42766.0,42764.0,0.00127178]
["bitfinex","BTCUSD",1641919207384,0.78366657,42766.0,42764.0,0.04457178]
["bitfinex","BTCUSD",1641919207582,0.11647357,42766.0,42765.0,0.00127301]
["bitfinex","BTCUSD",1641919207782,0.01657357,42766.0,42765.0,0.15345101]
["bitfinex","BTCUSD",1641919208084,0.48162682,42777.0,42768.0,0.00129662]
["bitfinex","BTCUSD",1641919208287,0.48162682,42777.0,42769.0,0.0433]
["bitfinex","BTCUSD",1641919208288,0.3318331,42770.0,42769.0,0.0433]
["bitfinex","BTCUSD",1641919208539,0.01696207,42775.0,42769.0,0.03765192]
["bitfinex","BTCUSD",1641919208540,0.31580455,42775.0,42769.0,0.03765192]
["bitfinex","BTCUSD",1641919208739,0.01696207,42775.0,42769.0,0.03765192]
["bitfinex","BTCUSD",1641919208940,0.01696207,42775.0,42770.0,0.00045]
["bitfinex","BTCUSD",1641919209241,0.038793,42777.0,42774.0,1.27321293]
["bitfinex","BTCUSD",1641919209439,0.038793,42777.0,42775.0,0.0433]
["bitfinex","BTCUSD",1641919209640,0.32598623,42776.0,42769.0,0.005]
["bitfinex","BTCUSD",1641919209839,0.32598623,42776.0,42770.0,0.0433]
["bitfinex","BTCUSD",1641919210238,0.32598623,42776.0,42774.0,0.116839]
["bitfinex","BTCUSD",1641919210438,0.32598623,42776.0,42775.0,0.0433]
["bitfinex","BTCUSD",1641919210640,0.65,42774.0,42766.0,0.17652865]
["bitfinex","BTCUSD",1641919210845,0.39911614,42773.0,42768.0,0.0433]
["bitfinex","BTCUSD",1641919211038,0.03635754,42771.0,42769.0,0.0433]
["bitfinex","BTCUSD",1641919211240,0.03635754,42771.0,42767.0,0.004]
["bitfinex","BTCUSD",1641919211440,0.58833174,42768.0,42767.0,0.004]
["bitfinex","BTCUSD",1641919211742,1.02273057,42768.0,42767.0,0.004]
["bitfinex","BTCUSD",1641919212386,0.00129092,42769.0,42767.0,0.004]
["bitfinex","BTCUSD",1641919212686,0.00023569,42770.0,42767.0,0.004]
["bitfinex","BTCUSD",1641919212885,0.00125628,42773.0,42767.0,0.004]
["bitfinex","BTCUSD",1641919213184,0.00326551,42770.0,42767.0,0.009]
["bitfinex","BTCUSD",1641919213389,0.3207919,42772.0,42767.0,0.46866333]
["bitfinex","BTCUSD",1641919213583,0.3207919,42772.0,42767.0,0.009]
["bitfinex","BTCUSD",1641919213983,0.04485489,42777.0,42767.0,0.009]
["bitfinex","BTCUSD",1641919214185,0.043793,42777.0,42768.0,0.05844]
["bitfinex","BTCUSD",1641919214486,0.043793,42777.0,42769.0,0.0433]
["bitfinex","BTCUSD",1641919214687,0.00121958,42774.0,42772.0,0.116866]
["bitfinex","BTCUSD",1641919215084,0.043793,42777.0,42772.0,0.116866]
["bitfinex","BTCUSD",1641919215285,0.043793,42777.0,42772.0,0.121866]
["bitfinex","BTCUSD",1641919215486,0.04401594,42777.0,42772.0,0.121866]
["bitfinex","BTCUSD",1641919215786,0.04401594,42777.0,42775.0,0.15]
["bitfinex","BTCUSD",1641919216055,0.04401594,42777.0,42776.0,0.058426]
["bitfinex","BTCUSD",1641919216453,0.043793,42777.0,42776.0,0.058426]
["bitfinex","BTCUSD",1641919216650,0.043793,42777.0,42776.0,0.208426]
["bitfinex","BTCUSD",1641919217151,0.008793,42777.0,42776.0,0.208426]
["bitfinex","BTCUSD",1641919217353,0.008793,42777.0,42776.0,0.215426]
["bitfinex","BTCUSD",1641919217553,0.008793,42777.0,42776.0,0.2642]
["bitfinex","BTCUSD",1641919217953,0.05895386,42778.0,42776.0,0.55957459]
["bitfinex","BTCUSD",1641919218154,0.05895386,42778.0,42777.0,0.28212615]
["bitfinex","BTCUSD",1641919218755,0.05895386,42778.0,42776.0,1.5292]
["bitfinex","BTCUSD",1641919219156,0.05895386,42778.0,42776.0,0.68214848]
["bitfinex","BTCUSD",1641919219358,0.00100572,42779.0,42777.0,0.34096384]
["bitfinex","BTCUSD",1641919219558,5.72e-06,42779.0,42778.0,2.09445945]
["bitfinex","BTCUSD",1641919219785,4.39650731,42783.0,42779.0,2.27764999]
["bitfinex","BTCUSD",1641919219986,1.11976782,42812.0,42783.0,0.85]
["bitfinex","BTCUSD",1641919219987,0.03736364,42812.0,42783.0,0.85]
["bitfinex","BTCUSD",1641919220191,1.78398687,42801.0,42796.0,0.5406]
["bitfinex","BTCUSD",1641919220389,0.37957088,42801.0,42798.0,0.03965582]
["bitfinex","BTCUSD",1641919220586,0.00085,42808.0,42800.0,0.54202954]
["bitfinex","BTCUSD",1641919220786,0.00085,42808.0,42807.0,0.00121081]
["bitfinex","BTCUSD",1641919220986,3.70262359,42818.0,42807.0,0.00121081]
["bitfinex","BTCUSD",1641919220987,0.00029636,42815.0,42812.0,0.058372]
["bitfinex","BTCUSD",1641919221194,2.79829562,42818.0,42817.0,0.00123647]
["bitfinex","BTCUSD",1641919221388,2.79829562,42818.0,42817.0,0.39453646]
["bitfinex","BTCUSD",1641919221389,2.07736381,42818.0,42817.0,0.39453646]
["bitfinex","BTCUSD",1641919221587,0.25215,42820.0,42818.0,0.8]
["bitfinex","BTCUSD",1641919221784,0.00028245,42824.0,42818.0,0.8]
["bitfinex","BTCUSD",1641919221785,6e-05,42823.0,42818.0,0.8]
["bitfinex","BTCUSD",1641919221985,0.10712951,42872.0,42818.0,0.8]
["bitfinex","BTCUSD",1641919222296,0.24865669,43231.0,42847.0,0.058331]
["bitfinex","BTCUSD",1641919222297,1.3194,42868.0,42847.0,0.058331]
["bitfinex","BTCUSD",1641919222491,0.12981577,42871.0,42850.0,0.02514999]
["bitfinex","BTCUSD",1641919222691,0.0397965,42870.0,42867.0,0.0003]
["bitfinex","BTCUSD",1641919222892,0.00015,42870.0,42867.0,0.0009]
["bitfinex","BTCUSD",1641919223191,0.0999,42881.0,42869.0,0.00075]
["bitfinex","BTCUSD",1641919223192,0.06996573,42879.0,42869.0,0.00075]
["bitfinex","BTCUSD",1641919223440,0.02678761,42872.0,42860.0,0.00015]
["bitfinex","BTCUSD",1641919223635,0.02678761,42872.0,42856.0,0.266623]
["bitfinex","BTCUSD",1641919223636,0.76583046,42892.0,42872.0,1.56796343]
["bitfinex","BTCUSD",1641919223840,7.2e-05,42927.0,42879.0,0.17184688]
["bitfinex","BTCUSD",1641919224035,0.084801,42947.0,42879.0,0.17184688]
["bitfinex","BTCUSD",1641919224036,0.2,42946.0,42894.0,0.5406]
["bitfinex","BTCUSD",1641919224236,0.0115,42944.0,42901.0,1.25]
["bitfinex","BTCUSD",1641919224435,7.2e-05,42969.0,42900.0,0.00015]
["bitfinex","BTCUSD",1641919224436,0.03337032,42946.0,42923.0,0.0003]
["bitfinex","BTCUSD",1641919224636,0.045371,42959.0,42916.0,0.0433]
["bitfinex","BTCUSD",1641919224637,0.00015,42920.0,42916.0,0.0433]
["bitfinex","BTCUSD",1641919224834,0.372261,42945.0,42920.0,0.00124976]
["bitfinex","BTCUSD",1641919224835,0.00015,42930.0,42920.0,0.00124976]
["bitfinex","BTCUSD",1641919225033,1.15,42929.0,42915.0,0.0433]
["bitfinex","BTCUSD",1641919225235,1.15,42929.0,42900.0,0.15]
["bitfinex","BTCUSD",1641919225236,0.0003,42917.0,42900.0,0.15]
["bitfinex","BTCUSD",1641919225434,0.28813728,42901.0,42899.0,0.0433]
["bitfinex","BTCUSD",1641919225635,0.55,42899.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641919225837,0.55,42899.0,42871.0,0.00123003]
["bitfinex","BTCUSD",1641919225838,0.372261,42898.0,42871.0,0.00123003]
["bitfinex","BTCUSD",1641919226036,0.372261,42898.0,42863.0,0.0039]
["bitfinex","BTCUSD",1641919226037,0.00015,42890.0,42878.0,0.05]
["bitfinex","BTCUSD",1641919226234,0.00015,42880.0,42871.0,0.29999999]
["bitfinex","BTCUSD",1641919226439,0.00015,42880.0,42872.0,0.80100001]
["bitfinex","BTCUSD",1641919226640,0.0003,42879.0,42868.0,0.0012012]
["bitfinex","BTCUSD",1641919226835,0.0003,42879.0,42875.0,0.09999999]
["bitfinex","BTCUSD",1641919227035,0.0003,42878.0,42859.0,0.5]
["bitfinex","BTCUSD",1641919227285,0.0003,42878.0,42861.0,0.0012522]
["bitfinex","BTCUSD",1641919227483,0.02,42879.0,42865.0,0.058301]
["bitfinex","BTCUSD",1641919227484,0.0003,42877.0,42865.0,0.058301]
["bitfinex","BTCUSD",1641919227683,0.0003,42877.0,42867.0,0.09999999]
["bitfinex","BTCUSD",1641919227884,0.02,42879.0,42875.0,1.34999999]
["bitfinex","BTCUSD",1641919227885,0.0003,42876.0,42875.0,1.34999999]
["bitfinex","BTCUSD",1641919228183,0.43691127,42884.0,42863.0,1.25]
["bitfinex","BTCUSD",1641919228383,0.26979495,42881.0,42875.0,0.00045]
["bitfinex","BTCUSD",1641919228785,0.28795336,42880.0,42871.0,0.00084082]
["bitfinex","BTCUSD",1641919228989,0.41581944,42876.0,42871.0,0.00084082]
["bitfinex","BTCUSD",1641919229188,0.66010736,42875.0,42871.0,0.00084082]
["bitfinex","BTCUSD",1641919229485,0.00124339,42872.0,42871.0,0.00084082]
["bitfinex","BTCUSD",1641919229685,0.43689644,42868.0,42859.0,0.07114082]
["bitfinex","BTCUSD",1641919229885,0.415454,42867.0,42856.0,0.09999999]
["bitfinex","BTCUSD",1641919230086,0.03959191,42867.0,42855.0,0.4017]
["bitfinex","BTCUSD",1641919230286,0.32330478,42857.0,42855.0,0.4017]
["bitfinex","BTCUSD",1641919230487,1.41129821,42856.0,42855.0,0.4017]
["bitfinex","BTCUSD",1641919230687,1.41129821,42856.0,42843.0,0.00124725]
["bitfinex","BTCUSD",1641919230688,1.52217,42855.0,42843.0,0.00124725]
["bitfinex","BTCUSD",1641919230946,0.3659298,42845.0,42843.0,0.00124725]
["bitfinex","BTCUSD",1641919231141,0.0433,42845.0,42839.0,0.01]
["bitfinex","BTCUSD",1641919231338,0.0433,42845.0,42844.0,0.00015]
["bitfinex","BTCUSD",1641919231546,0.34936717,42845.0,42844.0,0.00015]
["bitfinex","BTCUSD",1641919231745,0.34936717,42845.0,42840.0,1.32600057]
["bitfinex","BTCUSD",1641919231746,0.0433,42845.0,42841.0,0.00015]
["bitfinex","BTCUSD",1641919231941,0.0433,42845.0,42842.0,1.69809653]
["bitfinex","BTCUSD",1641919232140,0.0433,42845.0,42844.0,1.25]
["bitfinex","BTCUSD",1641919232340,0.003,42855.0,42844.0,1.6981068]
["bitfinex","BTCUSD",1641919232341,0.00420742,42855.0,42844.0,1.6981068]
["bitfinex","BTCUSD",1641919232541,0.00126218,42854.0,42844.0,1.6982568]
["bitfinex","BTCUSD",1641919232743,0.31388745,42852.0,42845.0,0.01234012]
["bitfinex","BTCUSD",1641919232940,0.5809171,42852.0,42846.0,0.372206]
["bitfinex","BTCUSD",1641919233141,0.5809171,42852.0,42846.0,0.372356]
["bitfinex","BTCUSD",1641919233342,0.004,42852.0,42847.0,0.00015]
["bitfinex","BTCUSD",1641919233541,0.004,42852.0,42847.0,0.00099256]
["bitfinex","BTCUSD",1641919233940,0.004,42852.0,42836.0,0.12528646]
["bitfinex","BTCUSD",1641919234146,0.00015,42850.0,42836.0,0.12528646]
["bitfinex","BTCUSD",1641919234343,0.00015,42850.0,42843.0,0.30006203]
["bitfinex","BTCUSD",1641919234554,0.00015,42850.0,42849.0,1.25]
["bitfinex","BTCUSD",1641919234794,0.4153,42863.0,42850.0,1.622206]
["bitfinex","BTCUSD",1641919234993,0.4153,42863.0,42856.0,0.00129454]
["bitfinex","BTCUSD",1641919235195,0.4153,42863.0,42857.0,0.372206]
["bitfinex","BTCUSD",1641919235397,0.011,42863.0,42862.0,1.37655168]
["bitfinex","BTCUSD",1641919235595,0.00015,42880.0,42862.0,1.37655168]
["bitfinex","BTCUSD",1641919235596,0.00015,42880.0,42862.0,1.74875768]
["bitfinex","BTCUSD",1641919235796,0.00015,42872.0,42868.0,0.00128754]
["bitfinex","BTCUSD",1641919235996,0.00015,42872.0,42869.0,0.00123835]
["bitfinex","BTCUSD",1641919236197,1.14940864,42871.0,42870.0,0.0392]
["bitfinex","BTCUSD",1641919236395,0.372126,42871.0,42870.0,0.0001]
["bitfinex","BTCUSD",1641919236596,0.372126,42871.0,42851.0,0.3759167]
["bitfinex","BTCUSD",1641919236801,0.00015,42872.0,42851.0,0.3759167]
["bitfinex","BTCUSD",1641919236802,0.00015,42872.0,42854.0,0.00121307]
["bitfinex","BTCUSD",1641919237001,0.00015,42872.0,42868.0,0.15020576]
["bitfinex","BTCUSD",1641919237196,0.00015,42872.0,42871.0,1.260328]
["bitfinex","BTCUSD",1641919237397,0.00015,42872.0,42871.0,0.30075492]
["bitfinex","BTCUSD",1641919237596,0.00015,42872.0,42871.0,0.04042692]
["bitfinex","BTCUSD",1641919237796,0.00015,42872.0,42871.0,0.0392]
["bitfinex","BTCUSD",1641919237995,0.25273563,42872.0,42871.0,0.0392]
["bitfinex","BTCUSD",1641919238195,0.52355373,42872.0,42860.0,0.0392]
["bitfinex","BTCUSD",1641919238445,0.00122027,42884.0,42878.0,0.89755671]
["bitfinex","BTCUSD",1641919238446,0.00414108,42880.0,42878.0,0.89755671]
["bitfinex","BTCUSD",1641919238638,0.27426644,42876.0,42864.0,0.0012005]
["bitfinex","BTCUSD",1641919238934,0.27426644,42876.0,42860.0,0.03935]
["bitfinex","BTCUSD",1641919238935,0.3757667,42875.0,42860.0,0.03935]
["bitfinex","BTCUSD",1641919239134,0.3757667,42875.0,42860.0,0.00015]
["bitfinex","BTCUSD",1641919239135,1.12694847,42861.0,42860.0,0.00015]
["bitfinex","BTCUSD",1641919239340,1.12694847,42861.0,42850.0,0.3757667]
["bitfinex","BTCUSD",1641919239341,0.370465,42858.0,42844.0,0.3757667]
["bitfinex","BTCUSD",1641919239538,0.554125,42857.0,42848.0,0.0392]
["bitfinex","BTCUSD",1641919239735,0.00015,42850.0,42848.0,0.0392]
["bitfinex","BTCUSD",1641919239934,0.00015,42849.0,42830.0,0.0392]
["bitfinex","BTCUSD",1641919240134,0.00015,42849.0,42841.0,0.00123873]
["bitfinex","BTCUSD",1641919240334,0.00015,42848.0,42841.0,0.00123873]
["bitfinex","BTCUSD",1641919240635,0.00015,42847.0,42845.0,0.260518]
["bitfinex","BTCUSD",1641919240834,0.09999999,42853.0,42846.0,0.260518]
["bitfinex","BTCUSD",1641919241034,0.38069796,42857.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641919241237,0.00121216,42855.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641919241435,0.09999999,42851.0,42842.0,0.00015]
["bitfinex","BTCUSD",1641919241635,0.5427,42872.0,42842.0,0.00015]
["bitfinex","BTCUSD",1641919241937,0.00124857,42858.0,42842.0,0.00015]
["bitfinex","BTCUSD",1641919242385,0.28312191,42853.0,42842.0,0.00015]
["bitfinex","BTCUSD",1641919242585,0.54154287,42853.0,42842.0,0.00015]
["bitfinex","BTCUSD",1641919242785,0.0012596,42860.0,42842.0,0.00015]
["bitfinex","BTCUSD",1641919243185,0.00019463,42852.0,42843.0,0.00084263]
["bitfinex","BTCUSD",1641919243585,0.00019463,42852.0,42844.0,0.00015]
["bitfinex","BTCUSD",1641919243785,2.27996419,42850.0,42845.0,0.28342698]
["bitfinex","BTCUSD",1641919243985,2.27996419,42850.0,42844.0,0.00015]
["bitfinex","BTCUSD",1641919243986,2.0,42850.0,42844.0,0.00015]
["bitfinex","BTCUSD",1641919244187,2.00127968,42850.0,42846.0,0.00015]
["bitfinex","BTCUSD",1641919244594,2.00127968,42850.0,42843.0,0.00099263]
["bitfinex","BTCUSD",1641919244789,2.00127968,42850.0,42844.0,0.00015]
["bitfinex","BTCUSD",1641919244988,2.0,42850.0,42848.0,0.23873699]
["bitfinex","BTCUSD",1641919245189,2.0,42850.0,42839.0,0.00129035]
["bitfinex","BTCUSD",1641919245488,2.44203168,42850.0,42844.0,0.006]
["bitfinex","BTCUSD",1641919245787,0.42256315,42848.0,42844.0,0.006]
["bitfinex","BTCUSD",1641919246035,2.44203168,42850.0,42844.0,0.006]
["bitfinex","BTCUSD",1641919246234,2.67965756,42850.0,42844.0,0.006]
["bitfinex","BTCUSD",1641919246643,2.44203168,42850.0,42844.0,0.006]
["bitfinex","BTCUSD",1641919246835,0.58599196,42850.0,42844.0,0.006]
["bitfinex","BTCUSD",1641919247034,0.31206918,42845.0,42844.0,0.006]
["bitfinex","BTCUSD",1641919247239,0.005,42848.0,42844.0,0.006]
["bitfinex","BTCUSD",1641919247535,0.005,42848.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641919247739,0.36575705,42846.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641919247937,0.28699702,42847.0,42841.0,0.26139565]
["bitfinex","BTCUSD",1641919248138,0.00489869,42848.0,42841.0,0.00084265]
["bitfinex","BTCUSD",1641919248336,0.00489869,42848.0,42842.0,0.260546]
["bitfinex","BTCUSD",1641919248535,0.00459869,42848.0,42842.0,0.260546]
["bitfinex","BTCUSD",1641919248736,0.00429869,42848.0,42842.0,0.260546]
["bitfinex","BTCUSD",1641919248936,0.00399869,42848.0,42842.0,0.260546]
["bitfinex","BTCUSD",1641919249135,0.46653798,42847.0,42842.0,0.260546]
["bitfinex","BTCUSD",1641919249337,0.46653798,42847.0,42841.0,0.29337502]
["bitfinex","BTCUSD",1641919249539,0.00399869,42848.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641919249784,0.00869869,42848.0,42844.0,0.0012641]
["bitfinex","BTCUSD",1641919249979,0.00839869,42848.0,42844.0,0.0012641]
["bitfinex","BTCUSD",1641919250179,0.00809869,42848.0,42845.0,0.260525]
["bitfinex","BTCUSD",1641919250382,0.27172739,42848.0,42840.0,0.0012383]
["bitfinex","BTCUSD",1641919250586,2.8e-07,42850.0,42849.0,0.00124104]
["bitfinex","BTCUSD",1641919250784,2.8e-07,42870.0,42849.0,0.30093604]
["bitfinex","BTCUSD",1641919250982,0.00120596,42869.0,42854.0,0.0012804]
["bitfinex","BTCUSD",1641919251183,0.00090596,42869.0,42854.0,0.0012804]
["bitfinex","BTCUSD",1641919251383,0.00060596,42869.0,42854.0,0.0012804]
["bitfinex","BTCUSD",1641919251682,0.17135146,42863.0,42854.0,0.0012804]
["bitfinex","BTCUSD",1641919252083,0.15815176,42863.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641919252482,0.25001747,42858.0,42851.0,0.33290941]
["bitfinex","BTCUSD",1641919252684,0.43560744,42855.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641919252885,0.60535899,42858.0,42855.0,0.06598916]
["bitfinex","BTCUSD",1641919253536,0.60635899,42858.0,42855.0,0.06598916]
["bitfinex","BTCUSD",1641919253934,0.60635899,42858.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641919253935,1.25,42854.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641919254136,0.27896954,42856.0,42842.0,0.00084269]
["bitfinex","BTCUSD",1641919254137,0.32576796,42845.0,42842.0,0.00084269]
["bitfinex","BTCUSD",1641919254337,0.27896954,42856.0,42842.0,0.00084269]
["bitfinex","BTCUSD",1641919254735,0.27384262,42845.0,42842.0,0.00084269]
["bitfinex","BTCUSD",1641919254943,0.27384262,42845.0,42841.0,0.00123546]
["bitfinex","BTCUSD",1641919255140,0.27384262,42845.0,42841.0,0.0020781]
["bitfinex","BTCUSD",1641919255337,0.001,42845.0,42839.0,0.260566]
["bitfinex","BTCUSD",1641919255738,0.00238232,42858.0,42844.0,0.00015]
["bitfinex","BTCUSD",1641919255938,0.00238232,42858.0,42844.0,0.00140337]
["bitfinex","BTCUSD",1641919256139,0.372126,42857.0,42844.0,0.29882298]
["bitfinex","BTCUSD",1641919256339,0.44523181,42848.0,42845.0,0.00015]
["bitfinex","BTCUSD",1641919256538,0.44523181,42848.0,42839.0,0.00121226]
["bitfinex","BTCUSD",1641919256939,0.81244765,42840.0,42839.0,0.26551625]
["bitfinex","BTCUSD",1641919257201,0.372126,42839.0,42824.0,0.00127795]
["bitfinex","BTCUSD",1641919257399,0.31259765,42840.0,42824.0,0.00127795]
["bitfinex","BTCUSD",1641919257602,0.00015,42840.0,42837.0,0.0008427]
["bitfinex","BTCUSD",1641919258198,0.372126,42839.0,42837.0,0.0008427]
["bitfinex","BTCUSD",1641919258397,0.00015,42840.0,42837.0,0.0008427]
["bitfinex","BTCUSD",1641919258598,0.00015,42840.0,42829.0,0.00127055]
["bitfinex","BTCUSD",1641919258599,0.71187184,42839.0,42829.0,0.00127055]
["bitfinex","BTCUSD",1641919258800,0.38886525,42832.0,42822.0,0.00246629]
["bitfinex","BTCUSD",1641919258999,0.00125154,42836.0,42827.0,0.32213406]
["bitfinex","BTCUSD",1641919259198,0.00125154,42836.0,42828.0,0.260652]
["bitfinex","BTCUSD",1641919259898,0.37874678,42837.0,42828.0,0.260652]
["bitfinex","BTCUSD",1641919260103,0.00139797,42840.0,42824.0,0.0999]
["bitfinex","BTCUSD",1641919260299,0.00139797,42840.0,42829.0,0.2608786]
["bitfinex","BTCUSD",1641919260698,0.30168637,42846.0,42829.0,0.2608786]
["bitfinex","BTCUSD",1641919260947,0.21844756,42858.0,42831.0,1.25]
["bitfinex","BTCUSD",1641919261141,0.1392,42872.0,42859.0,0.45050339]
["bitfinex","BTCUSD",1641919261142,0.1,42872.0,42859.0,0.45050339]
["bitfinex","BTCUSD",1641919261343,0.1,42872.0,42860.0,0.69364902]
["bitfinex","BTCUSD",1641919261537,0.001,42875.0,42862.0,1.25]
["bitfinex","BTCUSD",1641919261736,0.001,42875.0,42866.0,0.260362]
["bitfinex","BTCUSD",1641919261937,0.00115,42880.0,42874.0,0.00129453]
["bitfinex","BTCUSD",1641919262136,0.00115,42880.0,42878.0,0.260275]
["bitfinex","BTCUSD",1641919262336,0.00115,42880.0,42879.0,1.499466]
["bitfinex","BTCUSD",1641919262743,0.02366396,42885.0,42883.0,0.26024]
["bitfinex","BTCUSD",1641919262937,0.02366396,42885.0,42883.0,0.00129783]
["bitfinex","BTCUSD",1641919263137,0.00386069,42886.0,42883.0,0.00129783]
["bitfinex","BTCUSD",1641919263138,0.00386069,42886.0,42884.0,0.0392]
["bitfinex","BTCUSD",1641919263337,0.003,42901.0,42886.0,0.65]
["bitfinex","BTCUSD",1641919263538,0.003,42901.0,42898.0,0.00126955]
["bitfinex","BTCUSD",1641919264337,0.003,42901.0,42899.0,0.99800545]
["bitfinex","BTCUSD",1641919264537,0.003,42901.0,42899.0,1.25811845]
["bitfinex","BTCUSD",1641919264791,0.001,42908.0,42900.0,1.160106]
["bitfinex","BTCUSD",1641919264991,0.001,42908.0,42904.0,0.255077]
["bitfinex","BTCUSD",1641919265190,0.001,42908.0,42904.0,0.293277]
["bitfinex","BTCUSD",1641919265395,0.3223,42921.0,42905.0,0.254076]
["bitfinex","BTCUSD",1641919265591,0.1,42915.0,42914.0,1.96e-06]
["bitfinex","BTCUSD",1641919265793,0.42483299,42920.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641919265991,0.3173,42921.0,42906.0,0.02318862]
["bitfinex","BTCUSD",1641919266192,0.3173,42921.0,42913.0,0.09999999]
["bitfinex","BTCUSD",1641919266392,0.3173,42921.0,42916.0,0.469802]
["bitfinex","BTCUSD",1641919266393,0.00015,42920.0,42916.0,0.469802]
["bitfinex","BTCUSD",1641919266590,0.00015,42920.0,42917.0,0.253988]
["bitfinex","BTCUSD",1641919266591,0.30666591,42920.0,42917.0,0.253988]
["bitfinex","BTCUSD",1641919266789,0.001,42925.0,42917.0,0.253988]
["bitfinex","BTCUSD",1641919266790,0.33116605,42919.0,42917.0,0.00015]
["bitfinex","BTCUSD",1641919266990,0.001,42925.0,42918.0,0.00015]
["bitfinex","BTCUSD",1641919267192,0.32747865,42914.0,42906.0,0.02318862]
["bitfinex","BTCUSD",1641919267391,0.32747865,42914.0,42904.0,0.00124699]
["bitfinex","BTCUSD",1641919267392,0.372075,42913.0,42904.0,0.00124699]
["bitfinex","BTCUSD",1641919267594,0.00322068,42919.0,42913.0,0.00015]
["bitfinex","BTCUSD",1641919267792,0.002,42919.0,42913.0,0.00015]
["bitfinex","BTCUSD",1641919267995,0.31916606,42915.0,42910.0,0.29973819]
["bitfinex","BTCUSD",1641919268191,0.31916606,42915.0,42908.0,0.00121342]
["bitfinex","BTCUSD",1641919268439,0.00015168,42915.0,42907.0,0.00121557]
["bitfinex","BTCUSD",1641919268634,0.00015168,42915.0,42909.0,0.09999999]
["bitfinex","BTCUSD",1641919268835,0.005,42914.0,42909.0,0.09999999]
["bitfinex","BTCUSD",1641919269234,0.005,42914.0,42910.0,0.25404]
["bitfinex","BTCUSD",1641919269435,0.25986672,42914.0,42910.0,0.23650901]
["bitfinex","BTCUSD",1641919269736,0.45399583,42910.0,42907.0,4.34e-06]
["bitfinex","BTCUSD",1641919269935,0.372064,42909.0,42904.0,0.0392]
["bitfinex","BTCUSD",1641919270135,0.40867486,42912.0,42904.0,0.0392]
["bitfinex","BTCUSD",1641919270336,0.372072,42911.0,42904.0,0.0392]
["bitfinex","BTCUSD",1641919270540,0.82781202,42911.0,42904.0,0.02166607]
["bitfinex","BTCUSD",1641919270936,0.00015166,42910.0,42904.0,0.02166607]
["bitfinex","BTCUSD",1641919271136,0.82296368,42911.0,42906.0,0.09999999]
["bitfinex","BTCUSD",1641919271337,0.82296368,42911.0,42902.0,0.09999999]
["bitfinex","BTCUSD",1641919271536,0.82296368,42911.0,42902.0,0.0208275]
["bitfinex","BTCUSD",1641919271736,0.005,42914.0,42902.0,0.0208275]
["bitfinex","BTCUSD",1641919271737,0.4007388,42913.0,42902.0,0.0208275]
["bitfinex","BTCUSD",1641919271941,0.10217055,42926.0,42906.0,0.19888692]
["bitfinex","BTCUSD",1641919272187,0.001,42926.0,42919.0,0.00125243]
["bitfinex","BTCUSD",1641919272387,0.001,42926.0,42919.0,1.04942946]
["bitfinex","BTCUSD",1641919272789,0.001,42926.0,42919.0,1.3556019]
["bitfinex","BTCUSD",1641919272989,1.25,42918.0,42904.0,0.1]
["bitfinex","BTCUSD",1641919273191,1.25,42918.0,42897.0,0.8023726]
["bitfinex","BTCUSD",1641919273192,0.73840158,42917.0,42898.0,0.54202519]
["bitfinex","BTCUSD",1641919273390,0.00120558,42917.0,42899.0,0.00015]
["bitfinex","BTCUSD",1641919273589,0.00120558,42917.0,42902.0,0.52448474]
["bitfinex","BTCUSD",1641919273788,0.00120558,42917.0,42902.0,0.48248074]
["bitfinex","BTCUSD",1641919273789,0.00046013,42916.0,42902.0,0.48248074]
["bitfinex","BTCUSD",1641919273989,0.00046013,42916.0,42908.0,0.2696848]
["bitfinex","BTCUSD",1641919274187,0.00046013,42916.0,42908.0,0.2604176]
["bitfinex","BTCUSD",1641919274388,0.00015737,42914.0,42908.0,0.23071749]
["bitfinex","BTCUSD",1641919274789,0.00015737,42914.0,42908.0,0.21317683]
["bitfinex","BTCUSD",1641919275189,0.00015737,42914.0,42898.0,0.34549258]
["bitfinex","BTCUSD",1641919275389,0.40210521,42913.0,42896.0,0.36634458]
["bitfinex","BTCUSD",1641919275588,0.001,42914.0,42897.0,0.38124478]
["bitfinex","BTCUSD",1641919275589,0.43251798,42909.0,42897.0,0.38124478]
["bitfinex","BTCUSD",1641919275792,0.00015,42910.0,42897.0,0.38124478]
["bitfinex","BTCUSD",1641919276039,0.00015,42910.0,42903.0,0.29408705]
["bitfinex","BTCUSD",1641919276241,0.005,42916.0,42903.0,0.29408705]
["bitfinex","BTCUSD",1641919276242,0.10676713,42917.0,42905.0,1.25]
["bitfinex","BTCUSD",1641919276546,0.01883172,42930.0,42910.0,0.00123123]
["bitfinex","BTCUSD",1641919276743,0.01883172,42930.0,42924.0,0.34384207]
["bitfinex","BTCUSD",1641919276942,0.01883172,42930.0,42925.0,0.058233]
["bitfinex","BTCUSD",1641919277142,0.01883172,42930.0,42925.0,0.32535971]
["bitfinex","BTCUSD",1641919277343,0.00015,42930.0,42925.0,0.16286477]
["bitfinex","BTCUSD",1641919277543,0.00115,42930.0,42925.0,0.16286477]
["bitfinex","BTCUSD",1641919277741,0.01983172,42930.0,42925.0,0.16286477]
["bitfinex","BTCUSD",1641919277942,0.24842157,42929.0,42925.0,0.16286477]
["bitfinex","BTCUSD",1641919278145,0.00630575,42930.0,42927.0,0.02316885]
["bitfinex","BTCUSD",1641919278345,0.00630575,42930.0,42925.0,0.14533315]
["bitfinex","BTCUSD",1641919278543,0.01868172,42929.0,42926.0,0.11645]
["bitfinex","BTCUSD",1641919278743,0.00530575,42930.0,42926.0,0.11645]
["bitfinex","BTCUSD",1641919278944,0.00530575,42930.0,42926.0,0.16645]
["bitfinex","BTCUSD",1641919279144,0.00515,42930.0,42926.0,0.16645]
["bitfinex","BTCUSD",1641919279343,0.00530575,42930.0,42927.0,0.058224]
["bitfinex","BTCUSD",1641919279545,0.01868172,42929.0,42926.0,0.051]
["bitfinex","BTCUSD",1641919279792,0.01868172,42929.0,42926.0,0.001]
["bitfinex","BTCUSD",1641919279993,1.25,42927.0,42917.0,0.0392]
["bitfinex","BTCUSD",1641919280195,0.01868172,42920.0,42917.0,0.0392]
["bitfinex","BTCUSD",1641919280393,0.01868172,42920.0,42914.0,0.31708218]
["bitfinex","BTCUSD",1641919280793,0.00126914,42925.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641919281192,0.85966231,42911.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641919281394,0.007,42911.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641919281594,0.0012291,42919.0,42908.0,0.00015]
["bitfinex","BTCUSD",1641919281895,0.30395158,42917.0,42908.0,0.00015]
["bitfinex","BTCUSD",1641919282195,0.40150683,42914.0,42904.0,0.00015]
["bitfinex","BTCUSD",1641919282395,0.27121134,42911.0,42904.0,0.00015]
["bitfinex","BTCUSD",1641919282596,0.27121134,42911.0,42902.0,0.1111]
["bitfinex","BTCUSD",1641919282597,0.08,42936.0,42911.0,0.95]
["bitfinex","BTCUSD",1641919282796,0.00247,42928.0,42914.0,0.11648]
["bitfinex","BTCUSD",1641919282994,0.33487338,42935.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641919283195,0.00371367,42927.0,42920.0,0.37261753]
["bitfinex","BTCUSD",1641919283446,0.33013431,42925.0,42911.0,0.30458529]
["bitfinex","BTCUSD",1641919283648,0.33487338,42924.0,42911.0,0.30458529]
["bitfinex","BTCUSD",1641919283841,0.33640146,42919.0,42911.0,0.05]
["bitfinex","BTCUSD",1641919284041,0.00018264,42925.0,42909.0,0.166494]
["bitfinex","BTCUSD",1641919284247,0.00018264,42925.0,42910.0,0.00140508]
["bitfinex","BTCUSD",1641919284444,0.00018264,42925.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641919284841,0.00018264,42925.0,42907.0,0.11776066]
["bitfinex","BTCUSD",1641919285042,0.0006,42914.0,42908.0,0.00015]
["bitfinex","BTCUSD",1641919285741,0.0006,42914.0,42913.0,0.46163236]
["bitfinex","BTCUSD",1641919285942,0.0006,42914.0,42907.0,0.01791066]
["bitfinex","BTCUSD",1641919286148,0.0006,42914.0,42903.0,0.11651]
["bitfinex","BTCUSD",1641919286149,0.0006,42914.0,42903.0,0.1177745]
["bitfinex","BTCUSD",1641919286343,0.00247,42913.0,42903.0,0.1177745]
["bitfinex","BTCUSD",1641919286545,0.00247,42913.0,42903.0,0.11651]
["bitfinex","BTCUSD",1641919286745,0.00247,42913.0,42879.0,0.28948579]
["bitfinex","BTCUSD",1641919286746,1.25,42903.0,42879.0,0.28948579]
["bitfinex","BTCUSD",1641919286948,0.033847,42881.0,42853.0,1.80742641]
["bitfinex","BTCUSD",1641919287193,0.033847,42881.0,42839.0,0.3744]
["bitfinex","BTCUSD",1641919287194,0.1,42869.0,42847.0,0.93375305]
["bitfinex","BTCUSD",1641919287394,0.0392,42868.0,42859.0,0.68817742]
["bitfinex","BTCUSD",1641919287594,0.33076406,42867.0,42847.0,0.93375305]
["bitfinex","BTCUSD",1641919287792,0.33076406,42868.0,42860.0,0.00015]
["bitfinex","BTCUSD",1641919287991,0.0392,42867.0,42851.0,0.15]
["bitfinex","BTCUSD",1641919288191,0.00015,42870.0,42866.0,0.0003]
["bitfinex","BTCUSD",1641919288392,1.622057,42869.0,42855.0,0.15]
["bitfinex","BTCUSD",1641919288700,0.00122516,42859.0,42855.0,0.15]
["bitfinex","BTCUSD",1641919288893,0.00015,42856.0,42855.0,0.15]
["bitfinex","BTCUSD",1641919289491,0.00262,42856.0,42855.0,0.42217467]
["bitfinex","BTCUSD",1641919289693,0.00262,42856.0,42855.0,0.83233423]
["bitfinex","BTCUSD",1641919289894,0.00262,42856.0,42855.0,0.93223423]
["bitfinex","BTCUSD",1641919290100,0.00015,42870.0,42856.0,0.9]
["bitfinex","BTCUSD",1641919290295,0.9689,42898.0,42869.0,0.15]
["bitfinex","BTCUSD",1641919290496,0.01218516,42892.0,42878.0,0.15]
["bitfinex","BTCUSD",1641919290698,0.00015,42900.0,42890.0,0.43410514]
["bitfinex","BTCUSD",1641919290956,0.00015,42910.0,42889.0,0.3393388]
["bitfinex","BTCUSD",1641919291145,0.05929,42900.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641919291351,0.05929,42900.0,42889.0,0.3393388]
["bitfinex","BTCUSD",1641919291352,0.00128018,42897.0,42889.0,0.28921518]
["bitfinex","BTCUSD",1641919291844,0.00115,42900.0,42895.0,0.15]
["bitfinex","BTCUSD",1641919292044,0.059439,42900.0,42889.0,0.28921518]
["bitfinex","BTCUSD",1641919292245,0.20158485,42899.0,42889.0,0.66997924]
["bitfinex","BTCUSD",1641919292445,0.00020273,42897.0,42895.0,0.14946802]
["bitfinex","BTCUSD",1641919292645,0.00020273,42897.0,42889.0,0.33921518]
["bitfinex","BTCUSD",1641919292646,0.20088,42907.0,42900.0,0.00015]
["bitfinex","BTCUSD",1641919292846,0.00125177,42902.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641919293045,0.001,42900.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641919293244,0.20082,42894.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641919293446,0.20082,42894.0,42888.0,0.00015]
["bitfinex","BTCUSD",1641919293844,0.058293,42897.0,42887.0,0.00015]
["bitfinex","BTCUSD",1641919294052,0.058293,42897.0,42882.0,0.33201299]
["bitfinex","BTCUSD",1641919294053,0.00127735,42895.0,42886.0,0.00015]
["bitfinex","BTCUSD",1641919294249,0.64754001,42886.0,42876.0,0.33091406]
["bitfinex","BTCUSD",1641919294449,0.1012931,42883.0,42877.0,0.00015]
["bitfinex","BTCUSD",1641919294704,0.472057,42879.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641919295004,0.95,42865.0,42854.0,0.0999]
["bitfinex","BTCUSD",1641919295207,1.28076406,42865.0,42851.0,0.14946802]
["bitfinex","BTCUSD",1641919295402,0.372057,42864.0,42847.0,0.00015]
["bitfinex","BTCUSD",1641919295603,0.372057,42864.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641919295805,0.372057,42864.0,42837.0,0.5182101]
["bitfinex","BTCUSD",1641919295806,0.1,42858.0,42837.0,0.5182101]
["bitfinex","BTCUSD",1641919296002,0.18723,42858.0,42856.0,0.0999]
["bitfinex","BTCUSD",1641919296202,0.18723,42858.0,42844.0,0.31305012]
["bitfinex","BTCUSD",1641919296203,0.116733,42853.0,42845.0,0.35430836]
["bitfinex","BTCUSD",1641919296404,0.00015,42860.0,42850.0,0.14946802]
["bitfinex","BTCUSD",1641919296608,0.00121861,42859.0,42850.0,0.14446802]
["bitfinex","BTCUSD",1641919297305,0.00121861,42859.0,42856.0,0.3250271]
["bitfinex","BTCUSD",1641919297503,0.00121861,42859.0,42854.0,0.40060381]
["bitfinex","BTCUSD",1641919297904,0.00121861,42859.0,42850.0,0.14446802]
["bitfinex","BTCUSD",1641919298105,0.00129595,42853.0,42843.0,0.14446802]
["bitfinex","BTCUSD",1641919298542,0.005,42859.0,42843.0,0.14446802]
["bitfinex","BTCUSD",1641919298543,0.00120977,42849.0,42843.0,0.14446802]
["bitfinex","BTCUSD",1641919299343,0.00126093,42844.0,42833.0,0.00015]
["bitfinex","BTCUSD",1641919299544,0.00126093,42844.0,42833.0,0.35443918]
["bitfinex","BTCUSD",1641919299746,0.00126093,42844.0,42837.0,0.00255465]
["bitfinex","BTCUSD",1641919299943,0.00127996,42842.0,42837.0,0.00255465]
["bitfinex","BTCUSD",1641919300145,0.00127013,42851.0,42838.0,7e-05]
["bitfinex","BTCUSD",1641919300344,0.36683,42864.0,42838.0,0.14453802]
["bitfinex","BTCUSD",1641919300345,0.00015,42860.0,42838.0,0.14453802]
["bitfinex","BTCUSD",1641919300543,0.00015,42860.0,42839.0,0.33076406]
["bitfinex","BTCUSD",1641919300746,0.00121596,42858.0,42850.0,0.45524223]
["bitfinex","BTCUSD",1641919300945,0.00015,42860.0,42850.0,0.45524223]
["bitfinex","BTCUSD",1641919301146,0.00015,42860.0,42847.0,0.14446802]
["bitfinex","BTCUSD",1641919301343,0.00015,42860.0,42846.0,0.00084257]
["bitfinex","BTCUSD",1641919301344,0.00015,42860.0,42853.0,0.41994964]
["bitfinex","BTCUSD",1641919301749,0.00015,42860.0,42855.0,0.14446802]
["bitfinex","BTCUSD",1641919301945,0.19695788,42869.0,42855.0,0.14367288]
["bitfinex","BTCUSD",1641919302188,0.19695788,42869.0,42855.0,0.50737767]
["bitfinex","BTCUSD",1641919302587,0.19695788,42869.0,42865.0,0.34071916]
["bitfinex","BTCUSD",1641919302788,0.19695788,42869.0,42862.0,0.2695915]
["bitfinex","BTCUSD",1641919303088,0.00015,42870.0,42862.0,0.0695915]
["bitfinex","BTCUSD",1641919303390,0.20028,42869.0,42864.0,0.2412629]
["bitfinex","BTCUSD",1641919303589,0.00015,42870.0,42865.0,0.14367288]
["bitfinex","BTCUSD",1641919303789,0.00015,42870.0,42869.0,0.00127559]
["bitfinex","BTCUSD",1641919303988,0.00015,42870.0,42868.0,0.14367288]
["bitfinex","BTCUSD",1641919304294,0.00015,42870.0,42869.0,0.7]
["bitfinex","BTCUSD",1641919304489,0.00015,42870.0,42869.0,1.20037558]
["bitfinex","BTCUSD",1641919304688,0.00015,42870.0,42869.0,1.51233662]
["bitfinex","BTCUSD",1641919304890,0.0008031,42878.0,42869.0,0.76233662]
["bitfinex","BTCUSD",1641919306961,0.372057,42864.0,42857.0,0.32523773]
["bitfinex","BTCUSD",1641919307161,0.372057,42864.0,42857.0,0.00015]
["bitfinex","BTCUSD",1641919307357,0.372057,42864.0,42850.0,0.10005]
["bitfinex","BTCUSD",1641919307358,1.40064,42858.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641919307557,0.372057,42857.0,42852.0,0.00015]
["bitfinex","BTCUSD",1641919307955,0.372057,42857.0,42849.0,0.0003]
["bitfinex","BTCUSD",1641919308358,0.372057,42857.0,42848.0,0.00084257]
["bitfinex","BTCUSD",1641919308558,0.00123239,42855.0,42848.0,0.00084257]
["bitfinex","BTCUSD",1641919308758,0.00123239,42855.0,42840.0,0.00344091]
["bitfinex","BTCUSD",1641919308759,0.95,42853.0,42840.0,0.00344091]
["bitfinex","BTCUSD",1641919308958,0.00123239,42855.0,42838.0,0.56377048]
["bitfinex","BTCUSD",1641919309157,0.058364,42850.0,42843.0,0.3129492]
["bitfinex","BTCUSD",1641919309359,2.52953874,42850.0,42843.0,0.3129492]
["bitfinex","BTCUSD",1641919309559,0.372057,42849.0,42843.0,0.3129492]
["bitfinex","BTCUSD",1641919309805,2.52953874,42850.0,42843.0,0.3129492]
["bitfinex","BTCUSD",1641919310005,0.00015,42850.0,42843.0,0.3129492]
["bitfinex","BTCUSD",1641919310205,0.058515,42850.0,42843.0,0.3129492]
["bitfinex","BTCUSD",1641919310606,0.00015,42850.0,42843.0,0.3129492]
["bitfinex","BTCUSD",1641919311406,0.058366,42849.0,42843.0,0.3129492]
["bitfinex","BTCUSD",1641919311811,0.058366,42849.0,42825.0,0.11793929]
["bitfinex","BTCUSD",1641919311812,0.00125964,42844.0,42825.0,0.11793929]
["bitfinex","BTCUSD",1641919312014,0.00125964,42844.0,42823.0,0.60497162]
["bitfinex","BTCUSD",1641919312015,0.0012085,42828.0,42823.0,0.24312395]
["bitfinex","BTCUSD",1641919312213,0.10501,42828.0,42823.0,2.395e-05]
["bitfinex","BTCUSD",1641919312410,0.0962185,42828.0,42820.0,0.10005]
["bitfinex","BTCUSD",1641919312607,0.08519,42828.0,42825.0,0.32933103]
["bitfinex","BTCUSD",1641919312809,0.08519,42828.0,42826.0,0.41613426]
["bitfinex","BTCUSD",1641919313012,0.214411,42835.0,42834.0,0.28930426]
["bitfinex","BTCUSD",1641919313013,0.00484564,42835.0,42834.0,0.28930426]
["bitfinex","BTCUSD",1641919313211,0.00015,42840.0,42834.0,0.13867288]
["bitfinex","BTCUSD",1641919313463,0.00015,42840.0,42825.0,0.32433103]
["bitfinex","BTCUSD",1641919313659,0.05853,42840.0,42825.0,0.31433103]
["bitfinex","BTCUSD",1641919314059,0.00127781,42836.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641919314363,0.39185196,42833.0,42817.0,0.86907604]
["bitfinex","BTCUSD",1641919314560,0.27832364,42844.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641919314561,0.00015,42830.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641919314765,0.00015,42830.0,42810.0,0.00122975]
["bitfinex","BTCUSD",1641919314960,0.116819,42823.0,42810.0,0.00122975]
["bitfinex","BTCUSD",1641919315162,0.00015,42830.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641919315361,0.00015,42830.0,42829.0,0.94324526]
["bitfinex","BTCUSD",1641919315559,0.00015,42830.0,42829.0,1.36862948]
["bitfinex","BTCUSD",1641919316159,0.00015,42830.0,42829.0,1.41862948]
["bitfinex","BTCUSD",1641919316360,0.20022,42847.0,42837.0,0.00125134]
["bitfinex","BTCUSD",1641919316560,0.20022,42847.0,42838.0,0.49661525]
["bitfinex","BTCUSD",1641919316761,0.20022,42847.0,42839.0,0.82325182]
["bitfinex","BTCUSD",1641919316959,0.20022,42847.0,42839.0,0.67325182]
["bitfinex","BTCUSD",1641919317202,0.20022,42847.0,42839.0,0.48044647]
["bitfinex","BTCUSD",1641919317702,0.00023718,42842.0,42839.0,0.15]
["bitfinex","BTCUSD",1641919317905,0.00023718,42842.0,42831.0,0.00122709]
["bitfinex","BTCUSD",1641919318103,0.00023718,42842.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641919318304,0.00023718,42842.0,42828.0,0.15]
["bitfinex","BTCUSD",1641919318502,0.00015,42830.0,42828.0,0.15]
["bitfinex","BTCUSD",1641919318904,0.00015,42830.0,42828.0,0.45774211]
["bitfinex","BTCUSD",1641919319103,0.00015,42830.0,42828.0,0.15]
["bitfinex","BTCUSD",1641919319305,0.00015,42830.0,42822.0,0.32810264]
["bitfinex","BTCUSD",1641919319503,0.00015,42830.0,42825.0,0.30188785]
["bitfinex","BTCUSD",1641919319703,0.00015,42830.0,42822.0,0.32810264]
["bitfinex","BTCUSD",1641919319704,0.00015,42830.0,42809.0,0.4753982]
["bitfinex","BTCUSD",1641919319904,0.00015,42830.0,42818.0,0.10115664]
["bitfinex","BTCUSD",1641919320109,0.45955998,42841.0,42834.0,0.34830973]
["bitfinex","BTCUSD",1641919320306,0.20034,42842.0,42824.0,0.00125135]
["bitfinex","BTCUSD",1641919320307,0.372057,42840.0,42824.0,0.00125135]
["bitfinex","BTCUSD",1641919320507,0.20034,42842.0,42820.0,0.51676586]
["bitfinex","BTCUSD",1641919320508,0.20034,42842.0,42828.0,0.09999999]
["bitfinex","BTCUSD",1641919320712,0.00015,42840.0,42833.0,0.00129035]
["bitfinex","BTCUSD",1641919321557,0.00515,42850.0,42834.0,0.4424812]
["bitfinex","BTCUSD",1641919321758,0.00404,42850.0,42839.0,0.00126609]
["bitfinex","BTCUSD",1641919321958,0.00404,42850.0,42844.0,0.56307083]
["bitfinex","BTCUSD",1641919322161,0.00404,42850.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641919322664,0.0002417,42849.0,42841.0,0.39291686]
["bitfinex","BTCUSD",1641919322960,0.35,42855.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641919323158,0.20022,42845.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641919323359,0.86298508,42844.0,42833.0,0.30428319]
["bitfinex","BTCUSD",1641919323759,0.44055802,42844.0,42834.0,0.00015]
["bitfinex","BTCUSD",1641919323958,0.372057,42843.0,42834.0,0.00015]
["bitfinex","BTCUSD",1641919324159,0.25,42841.0,42808.0,0.60872376]
["bitfinex","BTCUSD",1641919324359,0.7747224,42840.0,42818.0,0.00126339]
["bitfinex","BTCUSD",1641919324717,0.35,42836.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641919324911,0.116796,42833.0,42815.0,0.09999999]
["bitfinex","BTCUSD",1641919325110,0.372097,42832.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641919325316,0.058395,42831.0,42827.0,0.09999999]
["bitfinex","BTCUSD",1641919325511,0.058395,42831.0,42819.0,0.00124332]
["bitfinex","BTCUSD",1641919325711,0.4026654,42837.0,42819.0,0.00124332]
["bitfinex","BTCUSD",1641919325913,0.372097,42836.0,42815.0,0.69191308]
["bitfinex","BTCUSD",1641919326111,0.538882,42836.0,42826.0,0.00061781]
["bitfinex","BTCUSD",1641919326310,0.00015,42830.0,42820.0,0.08252162]
["bitfinex","BTCUSD",1641919326513,2.59317038,42821.0,42820.0,0.08252162]
["bitfinex","BTCUSD",1641919326710,0.55,42820.0,42808.0,0.00015]
["bitfinex","BTCUSD",1641919326910,0.55,42820.0,42808.0,0.00139639]
["bitfinex","BTCUSD",1641919327111,0.55,42820.0,42808.0,0.00015]
["bitfinex","BTCUSD",1641919327112,0.372097,42819.0,42808.0,0.00015]
["bitfinex","BTCUSD",1641919327312,0.372097,42819.0,42810.0,0.25734382]
["bitfinex","BTCUSD",1641919327613,0.372097,42819.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641919327916,0.372097,42819.0,42796.0,0.5216913]
["bitfinex","BTCUSD",1641919327917,0.00121498,42808.0,42796.0,0.4840673]
["bitfinex","BTCUSD",1641919328111,0.00015,42810.0,42797.0,0.372097]
["bitfinex","BTCUSD",1641919328310,0.00015,42810.0,42796.0,0.4840673]
["bitfinex","BTCUSD",1641919328557,0.00015,42810.0,42801.0,0.26426954]
["bitfinex","BTCUSD",1641919328758,0.00015,42810.0,42795.0,0.7749]
["bitfinex","BTCUSD",1641919329156,0.00015,42810.0,42794.0,0.4840673]
["bitfinex","BTCUSD",1641919329157,0.116865,42808.0,42794.0,0.4840673]
["bitfinex","BTCUSD",1641919329357,1.0,42809.0,42792.0,0.63153376]
["bitfinex","BTCUSD",1641919329558,0.05,42808.0,42792.0,0.63153376]
["bitfinex","BTCUSD",1641919329758,0.4526654,42808.0,42792.0,0.63153376]
["bitfinex","BTCUSD",1641919329960,0.058435,42802.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641919330266,0.00123398,42792.0,42784.0,0.00129476]
["bitfinex","BTCUSD",1641919330564,1.25,42798.0,42772.0,0.45732378]
["bitfinex","BTCUSD",1641919330565,0.372097,42791.0,42772.0,0.45732378]
["bitfinex","BTCUSD",1641919330764,0.11818619,42795.0,42773.0,0.00123448]
["bitfinex","BTCUSD",1641919330765,0.40129126,42794.0,42773.0,0.00123448]
["bitfinex","BTCUSD",1641919330959,0.22663219,42795.0,42787.0,0.00084342]
["bitfinex","BTCUSD",1641919331162,0.372097,42794.0,42788.0,0.34767146]
["bitfinex","BTCUSD",1641919331361,0.00015,42800.0,42790.0,0.37184294]
["bitfinex","BTCUSD",1641919331560,0.00015,42800.0,42787.0,0.00084342]
["bitfinex","BTCUSD",1641919331961,0.00015,42800.0,42790.0,0.25502429]
["bitfinex","BTCUSD",1641919332206,0.00015,42800.0,42791.0,0.00084336]
["bitfinex","BTCUSD",1641919332408,0.00015,42800.0,42791.0,0.40213462]
["bitfinex","BTCUSD",1641919332607,0.00015,42800.0,42798.0,0.34315136]
["bitfinex","BTCUSD",1641919332910,0.00015,42800.0,42798.0,0.67168352]
["bitfinex","BTCUSD",1641919333110,0.00015,42800.0,42799.0,0.372097]
["bitfinex","BTCUSD",1641919333307,0.00015,42800.0,42798.0,0.34315136]
["bitfinex","BTCUSD",1641919333507,0.00015,42800.0,42799.0,0.372097]
["bitfinex","BTCUSD",1641919333709,0.00015,42800.0,42799.0,1.617097]
["bitfinex","BTCUSD",1641919333908,0.00015,42800.0,42799.0,1.70333861]
["bitfinex","BTCUSD",1641919334110,0.00015,42800.0,42799.0,1.96447707]
["bitfinex","BTCUSD",1641919334408,0.00015,42800.0,42799.0,0.71447707]
["bitfinex","BTCUSD",1641919334807,0.00015,42800.0,42799.0,0.62949707]
["bitfinex","BTCUSD",1641919335208,0.34957596,42815.0,42798.0,0.34315136]
["bitfinex","BTCUSD",1641919335410,2.10060833,42801.0,42798.0,0.34315136]
["bitfinex","BTCUSD",1641919335608,0.372154,42800.0,42798.0,0.34315136]
["bitfinex","BTCUSD",1641919335811,0.372154,42800.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641919336065,1.05727207,42800.0,42799.0,0.00015]
["bitfinex","BTCUSD",1641919336267,0.75,42799.0,42784.0,0.00015]
["bitfinex","BTCUSD",1641919336464,0.372154,42798.0,42781.0,3.02649773]
["bitfinex","BTCUSD",1641919336664,0.45742207,42800.0,42781.0,3.02649773]
["bitfinex","BTCUSD",1641919336967,0.45742207,42800.0,42783.0,0.81102957]
["bitfinex","BTCUSD",1641919337164,0.00015,42800.0,42793.0,0.26854306]
["bitfinex","BTCUSD",1641919337366,0.00015,42800.0,42794.0,0.40092558]
["bitfinex","BTCUSD",1641919337566,0.00015,42800.0,42799.0,0.0012167]
["bitfinex","BTCUSD",1641919337765,0.00015,42800.0,42799.0,0.367545]
["bitfinex","BTCUSD",1641919337965,0.00015,42800.0,42793.0,0.26854306]
["bitfinex","BTCUSD",1641919338165,0.00015,42800.0,42794.0,0.79644472]
["bitfinex","BTCUSD",1641919338865,0.39631676,42807.0,42794.0,1.26790975]
["bitfinex","BTCUSD",1641919339064,0.00015,42810.0,42781.0,3.02649773]
["bitfinex","BTCUSD",1641919339267,0.20016,42804.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641919339465,2.29082494,42795.0,42781.0,2.92664773]
["bitfinex","BTCUSD",1641919339710,2.27619994,42795.0,42781.0,2.92791322]
["bitfinex","BTCUSD",1641919339909,2.27619994,42795.0,42781.0,0.00126549]
["bitfinex","BTCUSD",1641919340108,0.372154,42794.0,42779.0,0.38375039]
["bitfinex","BTCUSD",1641919340312,0.372154,42793.0,42779.0,0.38375039]
["bitfinex","BTCUSD",1641919340508,0.058449,42790.0,42779.0,0.38347139]
["bitfinex","BTCUSD",1641919340708,0.058599,42790.0,42779.0,0.38347139]
["bitfinex","BTCUSD",1641919340917,0.00015,42790.0,42779.0,0.38471771]
["bitfinex","BTCUSD",1641919341509,0.00015,42790.0,42779.0,0.50157471]
["bitfinex","BTCUSD",1641919341709,0.00015,42790.0,42783.0,0.39936592]
["bitfinex","BTCUSD",1641919341909,0.00015,42790.0,42788.0,0.44898891]
["bitfinex","BTCUSD",1641919342109,0.00015,42790.0,42784.0,0.5350335]
["bitfinex","BTCUSD",1641919342110,0.00015,42790.0,42784.0,0.5250335]
["bitfinex","BTCUSD",1641919342311,0.00015,42790.0,42784.0,0.26806554]
["bitfinex","BTCUSD",1641919342711,0.00515,42790.0,42784.0,0.26806554]
["bitfinex","BTCUSD",1641919342911,0.00515,42790.0,42785.0,0.00084345]
["bitfinex","BTCUSD",1641919343473,0.00515,42790.0,42788.0,0.32651208]
["bitfinex","BTCUSD",1641919344063,0.00515,42800.0,42790.0,1.25]
["bitfinex","BTCUSD",1641919344266,0.00027443,42804.0,42794.0,0.367595]
["bitfinex","BTCUSD",1641919344464,0.00027443,42804.0,42796.0,0.27043052]
["bitfinex","BTCUSD",1641919344663,0.00027443,42804.0,42800.0,0.0012493]
["bitfinex","BTCUSD",1641919344862,0.00027443,42804.0,42803.0,0.38255289]
["bitfinex","BTCUSD",1641919345063,0.00027443,42804.0,42803.0,0.75005689]
["bitfinex","BTCUSD",1641919345263,0.00015,42810.0,42803.0,0.75005689]
["bitfinex","BTCUSD",1641919345463,3.842e-05,42806.0,42804.0,0.367492]
["bitfinex","BTCUSD",1641919345663,3.842e-05,42806.0,42804.0,0.352492]
["bitfinex","BTCUSD",1641919346167,3.842e-05,42806.0,42804.0,0.347492]
["bitfinex","BTCUSD",1641919346363,0.00015,42810.0,42798.0,0.00120913]
["bitfinex","BTCUSD",1641919346764,0.00015,42810.0,42800.0,0.30151431]
["bitfinex","BTCUSD",1641919346966,0.00015,42810.0,42795.0,0.00120159]
["bitfinex","BTCUSD",1641919347218,1.61373669,42805.0,42797.0,0.36245999]
["bitfinex","BTCUSD",1641919347418,0.81998559,42804.0,42797.0,0.36245999]
["bitfinex","BTCUSD",1641919347618,0.372143,42804.0,42797.0,0.36245999]
["bitfinex","BTCUSD",1641919347817,1.61373669,42805.0,42798.0,0.00060326]
["bitfinex","BTCUSD",1641919348019,0.372143,42804.0,42797.0,0.36206325]
["bitfinex","BTCUSD",1641919348218,1.61373669,42805.0,42797.0,0.83364733]
["bitfinex","BTCUSD",1641919348419,0.44392389,42804.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641919348822,1.61373669,42805.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641919349219,0.058432,42802.0,42785.0,0.26428556]
["bitfinex","BTCUSD",1641919349520,0.058432,42802.0,42797.0,0.29420104]
["bitfinex","BTCUSD",1641919349921,1.61373669,42805.0,42797.0,0.29420104]
["bitfinex","BTCUSD",1641919350122,0.00024149,42802.0,42797.0,0.29549591]
["bitfinex","BTCUSD",1641919350322,0.00024149,42802.0,42798.0,0.347553]
["bitfinex","BTCUSD",1641919350967,0.00024149,42802.0,42799.0,0.32300115]
["bitfinex","BTCUSD",1641919351164,0.00015,42810.0,42801.0,0.34880842]
["bitfinex","BTCUSD",1641919351367,0.00015,42810.0,42802.0,0.40018824]
["bitfinex","BTCUSD",1641919351559,0.00015,42810.0,42803.0,0.347502]
["bitfinex","BTCUSD",1641919351759,0.00015,42810.0,42804.0,0.31460528]
["bitfinex","BTCUSD",1641919351959,0.00015,42810.0,42805.0,0.347484]
["bitfinex","BTCUSD",1641919352161,0.00015,42810.0,42806.0,0.38664223]
["bitfinex","BTCUSD",1641919352464,0.00015,42810.0,42807.0,0.347466]
["bitfinex","BTCUSD",1641919352661,0.0004267,42810.0,42807.0,0.347466]
["bitfinex","BTCUSD",1641919353361,0.0004267,42810.0,42808.0,0.31241418]
["bitfinex","BTCUSD",1641919353561,0.78645,42830.0,42809.0,0.347448]
["bitfinex","BTCUSD",1641919353760,0.0002767,42811.0,42810.0,0.4015972]
["bitfinex","BTCUSD",1641919353964,0.0002767,42811.0,42810.0,1.29883496]
["bitfinex","BTCUSD",1641919354160,0.0002767,42811.0,42810.0,0.39883496]
["bitfinex","BTCUSD",1641919354361,0.0002767,42811.0,42810.0,0.77906345]
["bitfinex","BTCUSD",1641919354810,0.78645,42830.0,42810.0,0.77906345]
["bitfinex","BTCUSD",1641919355009,1.27215,42830.0,42826.0,0.40387167]
["bitfinex","BTCUSD",1641919355213,0.00015,42830.0,42826.0,0.54546167]
["bitfinex","BTCUSD",1641919355411,0.00015,42830.0,42827.0,0.347272]
["bitfinex","BTCUSD",1641919355609,0.00015,42830.0,42827.0,0.73993252]
["bitfinex","BTCUSD",1641919355808,0.00015,42830.0,42827.0,0.397272]
["bitfinex","BTCUSD",1641919356009,0.00015,42830.0,42827.0,0.65946747]
["bitfinex","BTCUSD",1641919356412,0.00015,42830.0,42819.0,0.00127291]
["bitfinex","BTCUSD",1641919356614,0.00015,42830.0,42815.0,0.43938824]
["bitfinex","BTCUSD",1641919356809,0.00015,42830.0,42816.0,0.00123541]
["bitfinex","BTCUSD",1641919357211,0.00015,42830.0,42815.0,0.48562365]
["bitfinex","BTCUSD",1641919357409,0.00015,42830.0,42815.0,0.42458965]
["bitfinex","BTCUSD",1641919357410,1.272,42822.0,42815.0,0.42458965]
["bitfinex","BTCUSD",1641919357612,0.372143,42821.0,42815.0,0.42458965]
["bitfinex","BTCUSD",1641919357809,1.272,42822.0,42815.0,0.42458965]
["bitfinex","BTCUSD",1641919358010,0.00027519,42825.0,42805.0,0.00015]
["bitfinex","BTCUSD",1641919358011,1.272,42819.0,42805.0,0.00015]
["bitfinex","BTCUSD",1641919358216,0.00027519,42825.0,42806.0,0.41401988]
["bitfinex","BTCUSD",1641919358217,1.272,42817.0,42806.0,0.41401988]
["bitfinex","BTCUSD",1641919358469,0.058415,42813.0,42807.0,0.25397383]
["bitfinex","BTCUSD",1641919358665,1.272,42812.0,42807.0,0.00015]
["bitfinex","BTCUSD",1641919358867,0.372143,42811.0,42808.0,0.00015]
["bitfinex","BTCUSD",1641919359068,1.272,42810.0,42808.0,0.00015]
["bitfinex","BTCUSD",1641919359271,1.92565904,42809.0,42801.0,0.00015]
["bitfinex","BTCUSD",1641919359467,1.272,42808.0,42804.0,0.00015]
["bitfinex","BTCUSD",1641919359668,0.13980141,42812.0,42804.0,0.00015]
["bitfinex","BTCUSD",1641919359669,1.272,42806.0,42804.0,0.00015]
["bitfinex","BTCUSD",1641919359868,1.272,42806.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641919359869,1.022143,42805.0,42801.0,0.00015]
["bitfinex","BTCUSD",1641919360068,2.75778634,42805.0,42800.0,0.00074838]
["bitfinex","BTCUSD",1641919360270,2.347569,42805.0,42804.0,0.41445429]
["bitfinex","BTCUSD",1641919360471,2.347569,42805.0,42800.0,0.00074838]
["bitfinex","BTCUSD",1641919360472,0.425569,42805.0,42800.0,0.00074838]
["bitfinex","BTCUSD",1641919360768,0.367143,42805.0,42801.0,0.00015]
["bitfinex","BTCUSD",1641919360973,0.02326933,42812.0,42801.0,0.00015]
["bitfinex","BTCUSD",1641919361171,0.02326933,42812.0,42805.0,1.59277151]
["bitfinex","BTCUSD",1641919361373,0.02326933,42812.0,42811.0,0.26783445]
["bitfinex","BTCUSD",1641919361572,0.02326933,42812.0,42811.0,0.62026145]
["bitfinex","BTCUSD",1641919361776,0.79516706,42833.0,42812.0,1.25]
["bitfinex","BTCUSD",1641919361976,0.5,42829.0,42818.0,0.35657706]
["bitfinex","BTCUSD",1641919362212,0.001,42833.0,42828.0,0.3677121]
["bitfinex","BTCUSD",1641919362612,0.001,42833.0,42824.0,0.27327016]
["bitfinex","BTCUSD",1641919363011,0.001,42833.0,42818.0,0.00127798]
["bitfinex","BTCUSD",1641919363311,0.058396,42826.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641919363510,1.22838329,42838.0,42823.0,0.4254965]
["bitfinex","BTCUSD",1641919363511,0.7296,42838.0,42823.0,0.4254965]
["bitfinex","BTCUSD",1641919363712,0.54854832,42837.0,42823.0,0.4254965]
["bitfinex","BTCUSD",1641919363911,0.3029,42844.0,42830.0,0.34946562]
["bitfinex","BTCUSD",1641919363912,0.1029,42844.0,42830.0,0.34946562]
["bitfinex","BTCUSD",1641919364111,0.501,42843.0,42831.0,0.7014227]
["bitfinex","BTCUSD",1641919364317,0.001,42843.0,42831.0,0.70271403]
["bitfinex","BTCUSD",1641919364512,0.001,42843.0,42832.0,0.407233]
["bitfinex","BTCUSD",1641919364710,0.001,42843.0,42833.0,0.30665636]
["bitfinex","BTCUSD",1641919364910,0.001,42843.0,42834.0,0.357207]
["bitfinex","BTCUSD",1641919365112,0.001,42843.0,42838.0,0.32730687]
["bitfinex","BTCUSD",1641919365313,0.001,42843.0,42833.0,0.30665636]
["bitfinex","BTCUSD",1641919365314,0.001,42843.0,42839.0,0.8117954]
["bitfinex","BTCUSD",1641919365813,0.00027349,42842.0,42839.0,0.8067954]
["bitfinex","BTCUSD",1641919366464,0.00027349,42842.0,42839.0,0.4546344]
["bitfinex","BTCUSD",1641919366865,1.273,42843.0,42839.0,0.4546344]
["bitfinex","BTCUSD",1641919367062,0.00027349,42842.0,42839.0,0.4546344]
["bitfinex","BTCUSD",1641919367264,0.00027349,42842.0,42839.0,0.4496344]
["bitfinex","BTCUSD",1641919367864,0.00027349,42842.0,42839.0,0.68480172]
["bitfinex","BTCUSD",1641919368065,0.001,42843.0,42839.0,0.4196344]
["bitfinex","BTCUSD",1641919368264,0.00027349,42842.0,42839.0,0.4196344]
["bitfinex","BTCUSD",1641919368463,0.10015,42840.0,42839.0,0.4196344]
["bitfinex","BTCUSD",1641919368864,0.10015,42840.0,42839.0,0.9717974]
["bitfinex","BTCUSD",1641919369468,1.37215,42840.0,42839.0,0.552163]
["bitfinex","BTCUSD",1641919369707,1.37215,42840.0,42839.0,0.2]
["bitfinex","BTCUSD",1641919369708,0.10015,42840.0,42839.0,0.2]
["bitfinex","BTCUSD",1641919369907,0.10015,42840.0,42839.0,0.552163]
["bitfinex","BTCUSD",1641919370610,0.10015,42840.0,42839.0,0.54228071]
["bitfinex","BTCUSD",1641919371209,0.09515,42840.0,42839.0,0.891592]
["bitfinex","BTCUSD",1641919371408,0.09515,42840.0,42839.0,0.54228071]
["bitfinex","BTCUSD",1641919371608,0.09515,42840.0,42839.0,0.2]
["bitfinex","BTCUSD",1641919372210,0.00127361,42853.0,42843.0,0.95]
["bitfinex","BTCUSD",1641919372412,0.001,42855.0,42844.0,0.74347381]
["bitfinex","BTCUSD",1641919372613,0.001,42855.0,42845.0,0.00127702]
["bitfinex","BTCUSD",1641919372810,0.001,42855.0,42848.0,0.00129412]
["bitfinex","BTCUSD",1641919373012,0.002,42857.0,42848.0,0.08538412]
["bitfinex","BTCUSD",1641919373209,0.002,42857.0,42852.0,0.32341127]
["bitfinex","BTCUSD",1641919373476,0.002,42857.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641919373663,0.09999999,42855.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641919373862,0.56984576,42856.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641919373863,0.116749,42850.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641919374064,0.76216596,42849.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641919374265,1.644077,42849.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641919374465,1.694077,42849.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641919374668,0.058376,42845.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641919374867,1.694077,42849.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641919374868,0.372077,42844.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641919375068,0.422077,42844.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641919375368,0.422077,42844.0,42838.0,0.00084275]
["bitfinex","BTCUSD",1641919375369,0.35,42840.0,42838.0,0.00084271]
["bitfinex","BTCUSD",1641919375568,0.05,42844.0,42838.0,0.00084271]
["bitfinex","BTCUSD",1641919375569,0.872077,42839.0,42838.0,0.00084271]
["bitfinex","BTCUSD",1641919375768,0.930463,42839.0,42838.0,0.00084271]
["bitfinex","BTCUSD",1641919379705,0.488854,42835.0,42834.0,0.00084276]
["bitfinex","BTCUSD",1641919379902,0.488854,42835.0,42825.0,0.00121776]
["bitfinex","BTCUSD",1641919380103,0.42604862,42839.0,42832.0,0.00084278]
["bitfinex","BTCUSD",1641919380303,0.808386,42833.0,42832.0,0.00084278]
["bitfinex","BTCUSD",1641919380506,0.808386,42833.0,42825.0,0.00121776]
["bitfinex","BTCUSD",1641919380507,0.75,42832.0,42825.0,0.00121776]
["bitfinex","BTCUSD",1641919380706,0.75,42832.0,42824.0,0.42]
["bitfinex","BTCUSD",1641919380707,0.372077,42831.0,42824.0,0.42]
["bitfinex","BTCUSD",1641919380954,0.372077,42831.0,42824.0,0.415]
["bitfinex","BTCUSD",1641919381151,0.05,42830.0,42824.0,0.415]
["bitfinex","BTCUSD",1641919381351,0.372077,42829.0,42824.0,0.415]
["bitfinex","BTCUSD",1641919381551,0.430472,42829.0,42824.0,0.415]
["bitfinex","BTCUSD",1641919382354,0.425472,42829.0,42824.0,0.415]
["bitfinex","BTCUSD",1641919382551,0.475472,42829.0,42824.0,0.41560415]
["bitfinex","BTCUSD",1641919382953,0.425472,42829.0,42824.0,0.41560415]
["bitfinex","BTCUSD",1641919383153,0.42534554,42829.0,42824.0,0.41560415]
["bitfinex","BTCUSD",1641919383353,0.47534554,42829.0,42824.0,0.41560415]
["bitfinex","BTCUSD",1641919383655,0.7,42825.0,42803.0,0.48622945]
["bitfinex","BTCUSD",1641919383853,0.7,42825.0,42824.0,0.00084289]
["bitfinex","BTCUSD",1641919383854,0.75123241,42825.0,42824.0,0.00084289]
["bitfinex","BTCUSD",1641919384055,1.2,42824.0,42813.0,0.0033725]
["bitfinex","BTCUSD",1641919384255,0.372126,42823.0,42813.0,0.0033725]
["bitfinex","BTCUSD",1641919384456,0.30573099,42821.0,42809.0,0.32673992]
["bitfinex","BTCUSD",1641919384693,0.00015,42822.0,42809.0,0.32673992]
["bitfinex","BTCUSD",1641919384898,0.00123241,42825.0,42809.0,0.32673992]
["bitfinex","BTCUSD",1641919384899,0.00015,42820.0,42809.0,0.32673992]
["bitfinex","BTCUSD",1641919385093,0.00015,42821.0,42809.0,0.32673992]
["bitfinex","BTCUSD",1641919385396,0.00015,42820.0,42809.0,0.32799144]
["bitfinex","BTCUSD",1641919385596,0.00015,42820.0,42818.0,0.00125808]
["bitfinex","BTCUSD",1641919385894,0.00015,42820.0,42819.0,1.70717693]
["bitfinex","BTCUSD",1641919386094,0.00015,42820.0,42819.0,2.11466193]
["bitfinex","BTCUSD",1641919386596,0.00015,42820.0,42819.0,1.1284986]
["bitfinex","BTCUSD",1641919386794,0.10005166,42820.0,42819.0,1.49590243]
["bitfinex","BTCUSD",1641919386994,0.10005166,42820.0,42819.0,1.89037889]
["bitfinex","BTCUSD",1641919387195,0.10005166,42820.0,42819.0,1.88915709]
["bitfinex","BTCUSD",1641919387895,0.10005166,42820.0,42819.0,1.1772768]
["bitfinex","BTCUSD",1641919388095,0.10005166,42820.0,42819.0,0.357485]
["bitfinex","BTCUSD",1641919388298,2.60086538,42820.0,42816.0,0.00129354]
["bitfinex","BTCUSD",1641919388550,0.372126,42819.0,42812.0,0.4183]
["bitfinex","BTCUSD",1641919388748,0.372126,42818.0,42812.0,0.4183]
["bitfinex","BTCUSD",1641919388950,2.60086538,42820.0,42815.0,0.26120094]
["bitfinex","BTCUSD",1641919389349,0.372126,42819.0,42812.0,0.76107839]
["bitfinex","BTCUSD",1641919389550,2.60086538,42820.0,42812.0,0.76107839]
["bitfinex","BTCUSD",1641919389749,2.60119129,42820.0,42812.0,0.76107839]
["bitfinex","BTCUSD",1641919390350,0.058406,42819.0,42816.0,0.28188412]
["bitfinex","BTCUSD",1641919390552,0.372126,42818.0,42812.0,0.4183]
["bitfinex","BTCUSD",1641919390851,0.00124101,42815.0,42812.0,0.4183]
["bitfinex","BTCUSD",1641919391051,0.00124101,42815.0,42803.0,0.2248]
["bitfinex","BTCUSD",1641919391052,1.8,42813.0,42805.0,0.4183]
["bitfinex","BTCUSD",1641919391254,1.8,42813.0,42800.0,0.37765314]
["bitfinex","BTCUSD",1641919391255,0.9,42805.0,42800.0,0.37765314]
["bitfinex","BTCUSD",1641919391452,0.058443,42803.0,42799.0,0.00369606]
["bitfinex","BTCUSD",1641919391852,0.058443,42803.0,42796.0,0.4183]
["bitfinex","BTCUSD",1641919392496,1.330443,42803.0,42796.0,0.4183]
["bitfinex","BTCUSD",1641919392694,0.058435,42799.0,42796.0,0.4183]
["bitfinex","BTCUSD",1641919393294,0.65,42797.0,42795.0,0.0007657]
["bitfinex","BTCUSD",1641919393495,0.372136,42798.0,42795.0,0.0007657]
["bitfinex","BTCUSD",1641919393496,1.072136,42796.0,42795.0,0.0007657]
["bitfinex","BTCUSD",1641919393693,0.4,42795.0,42788.0,0.00015]
["bitfinex","BTCUSD",1641919393895,0.058446,42791.0,42788.0,0.00015]
["bitfinex","BTCUSD",1641919394195,0.372173,42790.0,42783.0,0.37478886]
["bitfinex","BTCUSD",1641919394393,0.00015,42790.0,42784.0,0.32038115]
["bitfinex","BTCUSD",1641919394597,0.06732011,42804.0,42785.0,1.25]
["bitfinex","BTCUSD",1641919394799,0.06732011,42804.0,42786.0,0.00124606]
["bitfinex","BTCUSD",1641919395001,0.06732011,42804.0,42793.0,0.00123218]
["bitfinex","BTCUSD",1641919395197,0.06732011,42804.0,42793.0,0.07706218]
["bitfinex","BTCUSD",1641919395397,0.06732011,42804.0,42794.0,0.41153588]
["bitfinex","BTCUSD",1641919395598,0.06732011,42804.0,42803.0,0.71316233]
["bitfinex","BTCUSD",1641919395800,1.7116,42821.0,42803.0,1.16680533]
["bitfinex","BTCUSD",1641919396055,2.71768538,42820.0,42803.0,0.89420659]
["bitfinex","BTCUSD",1641919396259,0.21687166,42820.0,42804.0,0.27062629]
["bitfinex","BTCUSD",1641919396558,0.41153588,42819.0,42805.0,0.414094]
["bitfinex","BTCUSD",1641919396954,0.00034747,42809.0,42805.0,0.414094]
["bitfinex","BTCUSD",1641919397754,0.00034747,42809.0,42805.0,0.364094]
["bitfinex","BTCUSD",1641919397953,0.10005166,42820.0,42805.0,0.05]
["bitfinex","BTCUSD",1641919398156,0.00034747,42809.0,42804.0,0.32062629]
["bitfinex","BTCUSD",1641919398359,0.00034747,42809.0,42805.0,0.74455213]
["bitfinex","BTCUSD",1641919398659,0.00034747,42809.0,42808.0,1.61486295]
["bitfinex","BTCUSD",1641919398871,0.00034747,42809.0,42808.0,2.17664052]
["bitfinex","BTCUSD",1641919399056,0.00034747,42809.0,42808.0,1.76087295]
["bitfinex","BTCUSD",1641919399358,0.00034748,42811.0,42808.0,1.81926795]
["bitfinex","BTCUSD",1641919399560,0.00034748,42811.0,42809.0,1.613582]
["bitfinex","BTCUSD",1641919399561,9e-05,42810.0,42809.0,1.613582]
["bitfinex","BTCUSD",1641919399803,9e-05,42810.0,42809.0,1.702782]
["bitfinex","BTCUSD",1641919400605,9e-05,42810.0,42809.0,0.452782]
["bitfinex","BTCUSD",1641919400812,9e-05,42810.0,42809.0,0.84994797]
["bitfinex","BTCUSD",1641919401104,9e-05,42810.0,42809.0,0.452782]
["bitfinex","BTCUSD",1641919401304,9e-05,42810.0,42809.0,0.83910127]
["bitfinex","BTCUSD",1641919401706,9e-05,42810.0,42809.0,0.452782]
["bitfinex","BTCUSD",1641919402307,9e-05,42810.0,42809.0,1.252782]
["bitfinex","BTCUSD",1641919402609,0.23367,42810.0,42809.0,1.252782]
["bitfinex","BTCUSD",1641919403008,0.10005166,42820.0,42810.0,1.25]
["bitfinex","BTCUSD",1641919403009,0.00034749,42812.0,42810.0,1.25]
["bitfinex","BTCUSD",1641919403208,0.00034749,42812.0,42811.0,0.32107927]
["bitfinex","BTCUSD",1641919403849,0.00034749,42812.0,42809.0,0.00127001]
["bitfinex","BTCUSD",1641919404046,0.09499999,42815.0,42811.0,0.65165432]
["bitfinex","BTCUSD",1641919404246,0.0003475,42814.0,42803.0,0.11808219]
["bitfinex","BTCUSD",1641919404847,0.0003475,42814.0,42800.0,0.0392]
["bitfinex","BTCUSD",1641919404848,0.09499999,42805.0,42802.0,0.27758556]
["bitfinex","BTCUSD",1641919405047,0.0003475,42814.0,42802.0,0.27758556]
["bitfinex","BTCUSD",1641919405246,0.09499999,42814.0,42803.0,0.26956603]
["bitfinex","BTCUSD",1641919405448,0.00034745,42806.0,42804.0,0.43224536]
["bitfinex","BTCUSD",1641919406245,0.00034745,42806.0,42804.0,0.48224536]
["bitfinex","BTCUSD",1641919406447,0.09499999,42815.0,42809.0,0.32413774]
["bitfinex","BTCUSD",1641919407047,0.09499999,42815.0,42809.0,0.37413774]
["bitfinex","BTCUSD",1641919407296,0.00122948,42819.0,42800.0,0.11821057]
["bitfinex","BTCUSD",1641919407297,0.09499999,42810.0,42800.0,0.11821057]
["bitfinex","BTCUSD",1641919407497,0.09499999,42802.0,42800.0,0.00140657]
["bitfinex","BTCUSD",1641919407697,0.4469756,42819.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641919407698,0.00034746,42807.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641919407900,0.09499999,42805.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641919408101,0.09499999,42805.0,42796.0,0.00015]
["bitfinex","BTCUSD",1641919408297,0.00034746,42807.0,42804.0,0.6924938]
["bitfinex","BTCUSD",1641919408497,0.00034746,42807.0,42804.0,0.28788966]
["bitfinex","BTCUSD",1641919408700,0.09299999,42811.0,42804.0,0.28788966]
["bitfinex","BTCUSD",1641919408896,0.00034747,42808.0,42798.0,0.00121736]
["bitfinex","BTCUSD",1641919409098,0.00034747,42808.0,42799.0,0.00015]
["bitfinex","BTCUSD",1641919409297,0.00034747,42808.0,42800.0,0.29400642]
["bitfinex","BTCUSD",1641919409498,0.09299999,42807.0,42800.0,0.34400642]
["bitfinex","BTCUSD",1641919409700,0.09299999,42806.0,42800.0,0.34415642]
["bitfinex","BTCUSD",1641919409897,0.09299999,42807.0,42802.0,0.26739759]
["bitfinex","BTCUSD",1641919410097,0.00034745,42805.0,42802.0,0.26739759]
["bitfinex","BTCUSD",1641919410299,0.00034745,42805.0,42802.0,0.31739759]
["bitfinex","BTCUSD",1641919411153,0.0012471,42813.0,42800.0,0.29415642]
["bitfinex","BTCUSD",1641919411154,0.09299999,42803.0,42800.0,0.29415642]
["bitfinex","BTCUSD",1641919411353,0.09299999,42802.0,42800.0,0.29415642]
["bitfinex","BTCUSD",1641919411551,0.00034745,42806.0,42800.0,0.29415642]
["bitfinex","BTCUSD",1641919412153,0.09334744,42806.0,42800.0,0.29415642]
["bitfinex","BTCUSD",1641919412354,0.09299999,42806.0,42801.0,0.47782192]
["bitfinex","BTCUSD",1641919412552,0.00034745,42805.0,42804.0,0.28017973]
["bitfinex","BTCUSD",1641919412751,0.00034745,42805.0,42800.0,0.29415642]
["bitfinex","BTCUSD",1641919412951,0.09299999,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641919413254,0.00035342,42812.0,42798.0,0.00015]
["bitfinex","BTCUSD",1641919413451,0.09299999,42805.0,42798.0,0.00015]
["bitfinex","BTCUSD",1641919413651,0.00035342,42812.0,42800.0,0.24579793]
["bitfinex","BTCUSD",1641919413951,0.00035342,42812.0,42800.0,0.24094793]
["bitfinex","BTCUSD",1641919414152,0.09299999,42806.0,42800.0,0.61885841]
["bitfinex","BTCUSD",1641919414354,0.09299999,42803.0,42800.0,0.05015]
["bitfinex","BTCUSD",1641919414557,0.09299999,42803.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641919414800,0.372131,42802.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641919414999,0.09299999,42803.0,42792.0,0.00015]
["bitfinex","BTCUSD",1641919415201,0.09299999,42793.0,42792.0,0.00015]
["bitfinex","BTCUSD",1641919416201,1.34299999,42793.0,42789.0,0.00114339]
["bitfinex","BTCUSD",1641919416401,1.34299999,42790.0,42789.0,0.00099339]
["bitfinex","BTCUSD",1641919416601,1.71513099,42790.0,42789.0,0.00084339]
["bitfinex","BTCUSD",1641919416800,1.71513099,42790.0,42789.0,0.00114339]
["bitfinex","BTCUSD",1641919416801,1.34299999,42790.0,42789.0,0.00114339]
["bitfinex","BTCUSD",1641919417000,1.71637471,42790.0,42789.0,0.00114339]
["bitfinex","BTCUSD",1641919417200,1.71637471,42790.0,42789.0,0.0003]
["bitfinex","BTCUSD",1641919417402,0.00124372,42790.0,42789.0,0.0003]
["bitfinex","BTCUSD",1641919417603,0.09299999,42791.0,42787.0,0.0008434]
["bitfinex","BTCUSD",1641919417801,0.09299999,42791.0,42789.0,0.23970231]
["bitfinex","BTCUSD",1641919418001,0.09299999,42791.0,42789.0,0.50854585]
["bitfinex","BTCUSD",1641919418200,0.09299999,42791.0,42790.0,0.0003]
["bitfinex","BTCUSD",1641919418452,0.09299999,42791.0,42790.0,0.4258463]
["bitfinex","BTCUSD",1641919418844,0.058434,42797.0,42790.0,0.4258463]
["bitfinex","BTCUSD",1641919418845,0.058434,42797.0,42790.0,0.0003]
["bitfinex","BTCUSD",1641919419046,2.29233548,42802.0,42790.0,0.0003]
["bitfinex","BTCUSD",1641919419047,1.34299999,42791.0,42790.0,0.0003]
["bitfinex","BTCUSD",1641919419245,2.17456131,42791.0,42789.0,0.0003]
["bitfinex","BTCUSD",1641919419445,2.06432999,42790.0,42789.0,0.0003]
["bitfinex","BTCUSD",1641919419645,2.12277799,42790.0,42789.0,0.0003]
["bitfinex","BTCUSD",1641919419847,2.12398925,42790.0,42789.0,0.0003]
["bitfinex","BTCUSD",1641919420045,2.12398925,42790.0,42788.0,0.00084339]
["bitfinex","BTCUSD",1641919420247,2.12398925,42790.0,42771.0,0.9721]
["bitfinex","BTCUSD",1641919420248,1.66532386,42789.0,42771.0,0.9721]
["bitfinex","BTCUSD",1641919420449,0.09299999,42774.0,42771.0,0.9721]
["bitfinex","BTCUSD",1641919420847,0.09299999,42774.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641919421050,0.96532386,42787.0,42773.0,0.81320915]
["bitfinex","BTCUSD",1641919421051,0.09299999,42777.0,42773.0,0.81320915]
["bitfinex","BTCUSD",1641919421247,0.00126491,42778.0,42773.0,0.81320915]
["bitfinex","BTCUSD",1641919421545,0.41532386,42785.0,42773.0,0.81320915]
["bitfinex","BTCUSD",1641919421546,0.09299999,42774.0,42773.0,0.81320915]
["bitfinex","BTCUSD",1641919421746,0.09299999,42774.0,42773.0,0.55]
["bitfinex","BTCUSD",1641919422196,0.08799999,42774.0,42773.0,0.55]
["bitfinex","BTCUSD",1641919422598,0.08799999,42782.0,42778.0,0.40897088]
["bitfinex","BTCUSD",1641919422799,0.08799999,42779.0,42778.0,0.40897088]
["bitfinex","BTCUSD",1641919423397,0.08799999,42779.0,42778.0,0.65356295]
["bitfinex","BTCUSD",1641919423602,0.08799999,42779.0,42778.0,1.00816499]
["bitfinex","BTCUSD",1641919424198,0.08799999,42779.0,42778.0,1.05816499]
["bitfinex","BTCUSD",1641919424397,0.9268,42801.0,42778.0,0.70356295]
["bitfinex","BTCUSD",1641919424398,0.0012537,42798.0,42778.0,0.70356295]
["bitfinex","BTCUSD",1641919424600,0.00037257,42783.0,42781.0,0.03481475]
["bitfinex","BTCUSD",1641919424797,0.00037257,42783.0,42782.0,0.901428]
["bitfinex","BTCUSD",1641919424997,0.00037257,42783.0,42782.0,1.38596143]
["bitfinex","BTCUSD",1641919425197,0.00037257,42783.0,42782.0,1.63337744]
["bitfinex","BTCUSD",1641919425597,0.00124168,42803.0,42782.0,0.77509203]
["bitfinex","BTCUSD",1641919425797,0.00037261,42785.0,42783.0,0.39429935]
["bitfinex","BTCUSD",1641919426050,0.00037261,42785.0,42784.0,0.343]
["bitfinex","BTCUSD",1641919426251,0.00037261,42785.0,42784.0,0.393]
["bitfinex","BTCUSD",1641919426650,0.00037261,42785.0,42784.0,0.093]
["bitfinex","BTCUSD",1641919426850,0.00123584,42799.0,42790.0,0.31309912]
["bitfinex","BTCUSD",1641919427051,0.03496288,42809.0,42791.0,0.43628784]
["bitfinex","BTCUSD",1641919427252,0.03496288,42809.0,42790.0,0.31309912]
["bitfinex","BTCUSD",1641919427253,0.35,42803.0,42790.0,0.31309912]
["bitfinex","BTCUSD",1641919427453,0.00127583,42804.0,42791.0,0.42574923]
["bitfinex","BTCUSD",1641919427654,0.00015,42810.0,42791.0,0.56685923]
["bitfinex","BTCUSD",1641919427855,0.00015,42810.0,42797.0,0.39265408]
["bitfinex","BTCUSD",1641919428056,0.00015,42810.0,42797.0,0.66737797]
["bitfinex","BTCUSD",1641919428057,0.058424,42805.0,42797.0,0.66737797]
["bitfinex","BTCUSD",1641919428254,0.00037269,42798.0,42797.0,0.71737797]
["bitfinex","BTCUSD",1641919428858,0.00037269,42798.0,42797.0,1.11223589]
["bitfinex","BTCUSD",1641919429058,0.00037269,42798.0,42797.0,1.85507807]
["bitfinex","BTCUSD",1641919429255,0.00015,42810.0,42797.0,1.40507807]
["bitfinex","BTCUSD",1641919429454,0.0005227,42800.0,42798.0,0.058408]
["bitfinex","BTCUSD",1641919429697,0.0005227,42800.0,42799.0,0.99962786]
["bitfinex","BTCUSD",1641919429898,0.0005227,42800.0,42799.0,1.41350615]
["bitfinex","BTCUSD",1641919430101,0.0005227,42800.0,42799.0,1.51350615]
["bitfinex","BTCUSD",1641919430396,0.00015,42800.0,42799.0,0.96350615]
["bitfinex","BTCUSD",1641919430597,0.00015,42800.0,42799.0,0.59962786]
["bitfinex","BTCUSD",1641919430999,0.00015,42800.0,42799.0,1.86149786]
["bitfinex","BTCUSD",1641919431198,0.00015,42800.0,42799.0,1.86269922]
["bitfinex","BTCUSD",1641919432000,0.00015,42800.0,42799.0,0.67838922]
["bitfinex","BTCUSD",1641919432199,0.00015,42800.0,42799.0,0.09420136]
["bitfinex","BTCUSD",1641919432399,0.00015,42800.0,42799.0,0.093]
["bitfinex","BTCUSD",1641919432601,0.00015,42800.0,42799.0,0.043]
["bitfinex","BTCUSD",1641919433549,0.00015,42800.0,42799.0,0.43376837]
["bitfinex","BTCUSD",1641919433750,0.00015,42800.0,42799.0,0.043]
["bitfinex","BTCUSD",1641919433952,0.00015,42800.0,42799.0,0.393]
["bitfinex","BTCUSD",1641919434353,0.00015,42800.0,42799.0,0.95839713]
["bitfinex","BTCUSD",1641919434950,0.00015,42800.0,42799.0,1.50839713]
["bitfinex","BTCUSD",1641919435152,0.00015,42800.0,42799.0,0.04426691]
["bitfinex","BTCUSD",1641919435952,0.00015,42800.0,42799.0,0.34426691]
["bitfinex","BTCUSD",1641919436153,0.00126281,42818.0,42811.0,0.00848255]
["bitfinex","BTCUSD",1641919436352,0.09222338,42820.0,42812.0,0.04426279]
["bitfinex","BTCUSD",1641919436558,0.001,42824.0,42819.0,0.00127932]
["bitfinex","BTCUSD",1641919436754,0.001,42824.0,42819.0,0.02255932]
["bitfinex","BTCUSD",1641919436951,0.001,42824.0,42819.0,0.34181408]
["bitfinex","BTCUSD",1641919437199,0.001,42824.0,42820.0,0.27700273]
["bitfinex","BTCUSD",1641919438702,0.001,42824.0,42819.0,0.02255932]
["bitfinex","BTCUSD",1641919438901,0.00039882,42823.0,42818.0,0.043]
["bitfinex","BTCUSD",1641919439706,0.00039882,42823.0,42820.0,0.60035018]
["bitfinex","BTCUSD",1641919439902,0.001,42824.0,42820.0,0.28107273]
["bitfinex","BTCUSD",1641919440203,0.00039882,42823.0,42820.0,0.33107273]
["bitfinex","BTCUSD",1641919440402,0.00039882,42823.0,42819.0,0.00127152]
["bitfinex","BTCUSD",1641919440603,0.00039882,42823.0,42815.0,0.0007589]
["bitfinex","BTCUSD",1641919440604,0.059404,42821.0,42815.0,0.0007589]
["bitfinex","BTCUSD",1641919440803,0.001,42821.0,42815.0,0.0007589]
["bitfinex","BTCUSD",1641919441252,0.372131,42820.0,42810.0,0.32962296]
["bitfinex","BTCUSD",1641919441456,0.372131,42819.0,42815.0,0.00075767]
["bitfinex","BTCUSD",1641919441657,1.58406737,42818.0,42815.0,0.00075767]
["bitfinex","BTCUSD",1641919441853,1.308411,42816.0,42815.0,0.00075767]
["bitfinex","BTCUSD",1641919442154,1.67975037,42816.0,42815.0,0.00075767]
["bitfinex","BTCUSD",1641919442351,1.67975037,42816.0,42804.0,0.00015]
["bitfinex","BTCUSD",1641919442554,0.372131,42815.0,42813.0,0.00075768]
["bitfinex","BTCUSD",1641919442754,1.622131,42814.0,42813.0,0.00075768]
["bitfinex","BTCUSD",1641919442953,1.73897,42814.0,42813.0,7.68e-06]
["bitfinex","BTCUSD",1641919443353,1.73897,42814.0,42797.0,0.0003]
["bitfinex","BTCUSD",1641919443354,0.372131,42812.0,42797.0,0.0003]
["bitfinex","BTCUSD",1641919443553,0.372131,42812.0,42800.0,0.28643875]
["bitfinex","BTCUSD",1641919443554,0.058428,42805.0,42800.0,0.28643875]
["bitfinex","BTCUSD",1641919443753,0.058428,42805.0,42797.0,0.0003]
["bitfinex","BTCUSD",1641919443953,0.116845,42811.0,42801.0,0.00015]
["bitfinex","BTCUSD",1641919444256,0.372131,42810.0,42797.0,0.0003]
["bitfinex","BTCUSD",1641919444455,1.25,42809.0,42796.0,0.39993208]
["bitfinex","BTCUSD",1641919444698,0.372131,42808.0,42797.0,0.33595829]
["bitfinex","BTCUSD",1641919444900,0.00015,42810.0,42800.0,0.00048291]
["bitfinex","BTCUSD",1641919445102,0.372131,42809.0,42800.0,0.00048291]
["bitfinex","BTCUSD",1641919445903,0.058424,42806.0,42795.0,0.24915408]
["bitfinex","BTCUSD",1641919446103,0.058424,42806.0,42802.0,0.00048288]
["bitfinex","BTCUSD",1641919446302,0.372131,42805.0,42802.0,0.00048288]
["bitfinex","BTCUSD",1641919447103,0.372131,42805.0,42796.0,0.4110551]
["bitfinex","BTCUSD",1641919447104,0.05843,42804.0,42796.0,0.4110551]
["bitfinex","BTCUSD",1641919447308,0.05843,42804.0,42801.0,0.00075985]
["bitfinex","BTCUSD",1641919448006,0.05343,42804.0,42801.0,0.00075985]
["bitfinex","BTCUSD",1641919448454,0.00015,42810.0,42796.0,0.4110551]
["bitfinex","BTCUSD",1641919448649,0.00015,42810.0,42800.0,0.00084323]
["bitfinex","BTCUSD",1641919448848,0.372131,42809.0,42800.0,0.00084323]
["bitfinex","BTCUSD",1641919449452,1.272,42808.0,42800.0,0.00084323]
["bitfinex","BTCUSD",1641919449649,0.372131,42807.0,42796.0,0.76092158]
["bitfinex","BTCUSD",1641919449849,0.05,42809.0,42802.0,0.0008432]
["bitfinex","BTCUSD",1641919450049,0.372131,42808.0,42802.0,0.0008432]
["bitfinex","BTCUSD",1641919450251,0.058426,42804.0,42802.0,0.0008432]
["bitfinex","BTCUSD",1641919450453,1.25,42802.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641919450650,0.372131,42801.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641919450850,0.372131,42801.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641919451054,1.644131,42801.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641919451349,0.043,42800.0,42790.0,0.24540125]
["bitfinex","BTCUSD",1641919451552,0.058441,42796.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641919451850,0.058441,42796.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641919452053,0.053441,42796.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641919452302,0.116881,42798.0,42790.0,0.00099336]
["bitfinex","BTCUSD",1641919452303,0.372131,42795.0,42790.0,0.00099336]
["bitfinex","BTCUSD",1641919452499,0.372131,42795.0,42791.0,0.31367714]
["bitfinex","BTCUSD",1641919452699,0.058439,42795.0,42791.0,0.31367714]
["bitfinex","BTCUSD",1641919452904,0.058439,42795.0,42790.0,0.00099336]
["bitfinex","BTCUSD",1641919453103,0.058439,42795.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641919453301,0.043,42800.0,42790.0,0.00099336]
["bitfinex","BTCUSD",1641919453503,0.75,42799.0,42789.0,0.40704846]
["bitfinex","BTCUSD",1641919453699,0.043,42798.0,42789.0,0.4112051]
["bitfinex","BTCUSD",1641919453899,0.043,42797.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641919454305,0.043,42797.0,42796.0,0.25405547]
["bitfinex","BTCUSD",1641919454708,0.03495618,42804.0,42796.0,0.25405547]
["bitfinex","BTCUSD",1641919454904,0.0014103,42810.0,42796.0,0.25405547]
["bitfinex","BTCUSD",1641919454905,0.00015,42810.0,42797.0,0.4110551]
["bitfinex","BTCUSD",1641919455401,0.00015,42810.0,42803.0,0.25915202]
["bitfinex","BTCUSD",1641919455602,0.372131,42809.0,42804.0,0.33789491]
["bitfinex","BTCUSD",1641919455801,0.00015,42810.0,42804.0,0.33789491]
["bitfinex","BTCUSD",1641919456250,0.372131,42809.0,42804.0,0.33789491]
["bitfinex","BTCUSD",1641919456651,0.00015,42810.0,42804.0,0.33789491]
["bitfinex","BTCUSD",1641919457052,0.00037505,42809.0,42804.0,0.33789491]
["bitfinex","BTCUSD",1641919457259,0.00037505,42809.0,42798.0,0.00128617]
["bitfinex","BTCUSD",1641919458053,0.05842,42809.0,42798.0,0.00128617]
["bitfinex","BTCUSD",1641919458252,0.00042257,42806.0,42802.0,0.32860879]
["bitfinex","BTCUSD",1641919459053,0.7549561,42815.0,42802.0,0.32860879]
["bitfinex","BTCUSD",1641919459254,0.372131,42814.0,42802.0,0.32860879]
["bitfinex","BTCUSD",1641919459454,0.49932679,42813.0,42802.0,0.32860879]
["bitfinex","BTCUSD",1641919459699,0.372131,42812.0,42802.0,0.32860879]
["bitfinex","BTCUSD",1641919459901,0.1,42809.0,42802.0,0.32860879]
["bitfinex","BTCUSD",1641919460101,0.058429,42804.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641919460304,0.86307434,42803.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641919460503,0.86307434,42803.0,42794.0,0.00015]
["bitfinex","BTCUSD",1641919460902,0.86307434,42803.0,42792.0,0.00015]
["bitfinex","BTCUSD",1641919461102,0.372131,42803.0,42798.0,0.31956367]
["bitfinex","BTCUSD",1641919461303,0.058433,42801.0,42794.0,0.44583381]
["bitfinex","BTCUSD",1641919461508,0.1,42809.0,42799.0,0.00015]
["bitfinex","BTCUSD",1641919461704,0.46862381,42808.0,42795.0,0.34745349]
["bitfinex","BTCUSD",1641919461904,0.46862381,42808.0,42796.0,0.00015]
["bitfinex","BTCUSD",1641919462104,0.95,42807.0,42794.0,0.44583381]
["bitfinex","BTCUSD",1641919462303,0.95,42807.0,42795.0,0.31897842]
["bitfinex","BTCUSD",1641919462506,0.372131,42806.0,42801.0,0.42955837]
["bitfinex","BTCUSD",1641919462905,0.1,42809.0,42801.0,0.43040158]
["bitfinex","BTCUSD",1641919463106,0.1,42809.0,42801.0,0.79024755]
["bitfinex","BTCUSD",1641919463754,0.1,42809.0,42807.0,0.26117749]
["bitfinex","BTCUSD",1641919463957,0.1,42809.0,42808.0,0.41201238]
["bitfinex","BTCUSD",1641919464554,0.8,42809.0,42808.0,0.41201238]
["bitfinex","BTCUSD",1641919464753,0.472131,42809.0,42808.0,0.75200504]
["bitfinex","BTCUSD",1641919464954,0.1,42809.0,42808.0,0.75200504]
["bitfinex","BTCUSD",1641919465557,0.00015,42810.0,42808.0,1.13129354]
["bitfinex","BTCUSD",1641919465756,0.00015,42810.0,42809.0,0.37376401]
["bitfinex","BTCUSD",1641919465957,0.00015,42810.0,42808.0,0.41201238]
["bitfinex","BTCUSD",1641919466156,0.00015,42810.0,42809.0,0.45681416]
["bitfinex","BTCUSD",1641919466658,0.00015,42810.0,42808.0,0.41201238]
["bitfinex","BTCUSD",1641919466959,0.00015,42810.0,42808.0,0.47041338]
["bitfinex","BTCUSD",1641919467196,0.00015,42810.0,42809.0,0.32595688]
["bitfinex","BTCUSD",1641919467396,0.00036108,42814.0,42809.0,0.32595688]
["bitfinex","BTCUSD",1641919467597,0.1,42819.0,42810.0,0.44846572]
["bitfinex","BTCUSD",1641919467802,0.00036108,42814.0,42810.0,0.44846572]
["bitfinex","BTCUSD",1641919468000,0.00036108,42814.0,42812.0,0.0012358]
["bitfinex","BTCUSD",1641919468196,0.00036108,42814.0,42812.0,0.0442358]
["bitfinex","BTCUSD",1641919468399,0.00015,42820.0,42819.0,0.0012329]
["bitfinex","BTCUSD",1641919468599,0.001,42824.0,42819.0,0.0012329]
["bitfinex","BTCUSD",1641919468600,0.001,42833.0,42819.0,0.1409829]
["bitfinex","BTCUSD",1641919468898,0.001,42833.0,42825.0,0.00129775]
["bitfinex","BTCUSD",1641919469297,0.001,42833.0,42825.0,0.41965873]
["bitfinex","BTCUSD",1641919469497,0.001,42833.0,42826.0,0.40877773]
["bitfinex","BTCUSD",1641919469897,0.001,42833.0,42825.0,0.99491658]
["bitfinex","BTCUSD",1641919469898,0.001,42833.0,42825.0,0.72879102]
["bitfinex","BTCUSD",1641919470098,0.00027497,42829.0,42825.0,0.78716902]
["bitfinex","BTCUSD",1641919470797,0.00027497,42829.0,42825.0,0.72879102]
["bitfinex","BTCUSD",1641919471054,0.00027497,42829.0,42826.0,0.30977399]
["bitfinex","BTCUSD",1641919471254,0.001,42833.0,42826.0,0.30977399]
["bitfinex","BTCUSD",1641919471556,0.00134948,42828.0,42825.0,0.72879102]
["bitfinex","BTCUSD",1641919471754,0.00134948,42828.0,42825.0,0.41965873]
["bitfinex","BTCUSD",1641919471954,0.00134948,42828.0,42825.0,0.043]
["bitfinex","BTCUSD",1641919472152,0.00134948,42828.0,42821.0,0.00084296]
["bitfinex","BTCUSD",1641919472355,0.10034193,42827.0,42817.0,0.00121463]
["bitfinex","BTCUSD",1641919472554,0.10034193,42827.0,42824.0,0.00126521]
["bitfinex","BTCUSD",1641919473455,0.10034193,42827.0,42824.0,0.3330403]
["bitfinex","BTCUSD",1641919473658,0.10034193,42827.0,42825.0,0.6150744]
["bitfinex","BTCUSD",1641919473855,0.10034193,42827.0,42825.0,0.61629314]
["bitfinex","BTCUSD",1641919474703,0.001,42828.0,42827.0,0.00121774]
["bitfinex","BTCUSD",1641919474905,0.002,42835.0,42834.0,0.00125161]
["bitfinex","BTCUSD",1641919476302,0.001,42838.0,42834.0,0.04425161]
["bitfinex","BTCUSD",1641919476504,0.33509493,42854.0,42837.0,0.00127337]
["bitfinex","BTCUSD",1641919476505,0.003,42848.0,42837.0,0.00127337]
["bitfinex","BTCUSD",1641919476705,0.003,42848.0,42845.0,0.57805763]
["bitfinex","BTCUSD",1641919476905,0.003,42848.0,42846.0,0.043]
["bitfinex","BTCUSD",1641919477806,0.003,42848.0,42833.0,0.35]
["bitfinex","BTCUSD",1641919478011,0.00679,42847.0,42834.0,0.35729329]
["bitfinex","BTCUSD",1641919478466,0.00679,42847.0,42834.0,0.043]
["bitfinex","BTCUSD",1641919478661,0.00027047,42845.0,42833.0,0.41706641]
["bitfinex","BTCUSD",1641919478862,0.058381,42839.0,42832.0,0.27907945]
["bitfinex","BTCUSD",1641919479264,0.21159844,42838.0,42832.0,0.27907945]
["bitfinex","BTCUSD",1641919479463,0.372131,42837.0,42832.0,0.27907945]
["bitfinex","BTCUSD",1641919479663,0.26159844,42838.0,42832.0,0.27907945]
["bitfinex","BTCUSD",1641919479864,0.058381,42837.0,42833.0,0.00084279]
["bitfinex","BTCUSD",1641919480063,0.05,42838.0,42833.0,0.00084279]
["bitfinex","BTCUSD",1641919480364,0.05,42842.0,42833.0,0.00084279]
["bitfinex","BTCUSD",1641919480763,0.37575333,42845.0,42832.0,0.27907945]
["bitfinex","BTCUSD",1641919480764,0.05,42845.0,42832.0,0.27907945]
["bitfinex","BTCUSD",1641919481065,0.00579,42841.0,42839.0,0.26028854]
["bitfinex","BTCUSD",1641919481464,0.054164,42843.0,42839.0,0.26028854]
["bitfinex","BTCUSD",1641919481764,0.00033834,42845.0,42839.0,0.26028854]
["bitfinex","BTCUSD",1641919481965,0.001,42847.0,42839.0,0.26028854]
["bitfinex","BTCUSD",1641919482202,0.00033838,42845.0,42841.0,0.44996168]
["bitfinex","BTCUSD",1641919483107,0.001,42847.0,42841.0,0.44996168]
["bitfinex","BTCUSD",1641919483306,0.00033841,42845.0,42841.0,0.44996168]
["bitfinex","BTCUSD",1641919483505,0.00033841,42845.0,42843.0,0.00129376]
["bitfinex","BTCUSD",1641919483708,0.00033841,42845.0,42843.0,0.2496754]
["bitfinex","BTCUSD",1641919483906,0.00033841,42845.0,42843.0,0.00129376]
["bitfinex","BTCUSD",1641919484106,0.00033841,42845.0,42841.0,0.44996168]
["bitfinex","BTCUSD",1641919484306,0.001,42847.0,42841.0,0.45116477]
["bitfinex","BTCUSD",1641919484510,0.00033841,42845.0,42841.0,0.45116477]
["bitfinex","BTCUSD",1641919484806,0.00033841,42845.0,42840.0,0.00084271]
["bitfinex","BTCUSD",1641919485008,0.372131,42844.0,42840.0,0.00084271]
["bitfinex","BTCUSD",1641919485408,0.430503,42844.0,42840.0,0.00084271]
["bitfinex","BTCUSD",1641919485611,0.425503,42844.0,42834.0,0.2935273]
["bitfinex","BTCUSD",1641919485809,0.058372,42844.0,42840.0,0.0008427]
["bitfinex","BTCUSD",1641919486262,0.00015,42841.0,42840.0,0.0008427]
["bitfinex","BTCUSD",1641919486466,0.00015,42841.0,42840.0,0.0058017]
["bitfinex","BTCUSD",1641919486861,0.053518,42846.0,42840.0,0.004959]
["bitfinex","BTCUSD",1641919487062,0.053518,42846.0,42838.0,0.00084272]
["bitfinex","BTCUSD",1641919487063,0.00033838,42845.0,42838.0,0.00084272]
["bitfinex","BTCUSD",1641919487462,0.1,42843.0,42838.0,0.00084272]
["bitfinex","BTCUSD",1641919487864,0.058374,42842.0,42838.0,0.00084272]
["bitfinex","BTCUSD",1641919488067,0.058374,42842.0,42832.0,0.00129219]
["bitfinex","BTCUSD",1641919488371,0.058374,42842.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641919488372,1.25,42840.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641919488566,0.415123,42839.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641919488766,0.05839,42835.0,42823.0,0.00015]
["bitfinex","BTCUSD",1641919488966,0.18503776,42834.0,42825.0,0.30683084]
["bitfinex","BTCUSD",1641919489268,0.372123,42833.0,42828.0,0.38238331]
["bitfinex","BTCUSD",1641919489467,0.043,42839.0,42828.0,0.78173955]
["bitfinex","BTCUSD",1641919489715,0.043,42839.0,42835.0,0.00129962]
["bitfinex","BTCUSD",1641919489912,1.1616,42847.0,42829.0,0.39950624]
["bitfinex","BTCUSD",1641919490314,1.1616,42847.0,42839.0,0.33186042]
["bitfinex","BTCUSD",1641919490515,0.10026907,42843.0,42839.0,0.33186042]
["bitfinex","BTCUSD",1641919491016,0.10026907,42843.0,42836.0,0.342917]
["bitfinex","BTCUSD",1641919491613,0.1,42843.0,42836.0,0.342917]
["bitfinex","BTCUSD",1641919491816,0.1,42843.0,42836.0,0.34375976]
["bitfinex","BTCUSD",1641919491817,0.10034374,42843.0,42836.0,0.34375976]
["bitfinex","BTCUSD",1641919492015,0.058376,42840.0,42836.0,0.00084276]
["bitfinex","BTCUSD",1641919492214,0.37213,42839.0,42836.0,0.00084276]
["bitfinex","BTCUSD",1641919492415,0.27213,42839.0,42836.0,0.00084276]
["bitfinex","BTCUSD",1641919492614,0.10034374,42843.0,42836.0,0.00084276]
["bitfinex","BTCUSD",1641919492816,0.10034374,42843.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641919492817,0.372117,42842.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641919493118,2.522,42835.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641919493315,0.372117,42834.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641919493558,0.372117,42834.0,42826.0,0.00015]
["bitfinex","BTCUSD",1641919493753,0.372117,42834.0,42829.0,0.24407161]
["bitfinex","BTCUSD",1641919493956,0.372117,42834.0,42827.0,0.25216589]
["bitfinex","BTCUSD",1641919494154,0.058384,42834.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641919494355,0.058384,42834.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641919494555,0.043,42836.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641919495156,0.101381,42836.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641919495356,0.1,42834.0,42826.0,0.00015]
["bitfinex","BTCUSD",1641919495557,0.1,42834.0,42829.0,0.28587163]
["bitfinex","BTCUSD",1641919495756,0.372117,42833.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641919495956,0.372117,42833.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641919496159,0.058387,42832.0,42826.0,0.00015]
["bitfinex","BTCUSD",1641919496356,0.372117,42831.0,42826.0,0.00015]
["bitfinex","BTCUSD",1641919496558,0.1,42834.0,42827.0,0.00084287]
["bitfinex","BTCUSD",1641919496757,0.372117,42833.0,42827.0,0.00084287]
["bitfinex","BTCUSD",1641919496958,0.372117,42833.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641919497207,0.372117,42833.0,42827.0,2.87e-06]
["bitfinex","BTCUSD",1641919497208,1.644117,42829.0,42827.0,2.87e-06]
["bitfinex","BTCUSD",1641919497408,0.63884736,42828.0,42827.0,2.87e-06]
["bitfinex","BTCUSD",1641919497607,2.11074736,42828.0,42814.0,0.00015]
["bitfinex","BTCUSD",1641919497806,1.71594415,42827.0,42814.0,0.00015]
["bitfinex","BTCUSD",1641919498010,0.116821,42821.0,42814.0,0.00015]
["bitfinex","BTCUSD",1641919498207,0.00120128,42819.0,42814.0,0.00015]
["bitfinex","BTCUSD",1641919498409,1.6233702,42815.0,42814.0,0.00015]
["bitfinex","BTCUSD",1641919498607,1.6233702,42815.0,42805.0,0.0003]
["bitfinex","BTCUSD",1641919498809,1.6233702,42815.0,42803.0,0.32082767]
["bitfinex","BTCUSD",1641919499006,1.6233702,42815.0,42799.0,0.00045]
["bitfinex","BTCUSD",1641919499308,1.6233702,42815.0,42805.0,0.28451128]
["bitfinex","BTCUSD",1641919499309,0.00123954,42808.0,42805.0,0.28451128]
["bitfinex","BTCUSD",1641919499708,0.00128157,42817.0,42806.0,0.372417]
["bitfinex","BTCUSD",1641919499907,2.9768,42826.0,42806.0,0.0003]
["bitfinex","BTCUSD",1641919499908,0.4430735,42825.0,42806.0,0.0003]
["bitfinex","BTCUSD",1641919500107,0.043,42825.0,42807.0,0.0003]
["bitfinex","BTCUSD",1641919500308,0.043,42825.0,42818.0,0.29509186]
["bitfinex","BTCUSD",1641919500309,0.159805,42825.0,42818.0,0.29509186]
["bitfinex","BTCUSD",1641919500508,0.430515,42824.0,42823.0,0.43993956]
["bitfinex","BTCUSD",1641919500707,0.058398,42824.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641919501161,0.058398,42824.0,42816.0,0.00015]
["bitfinex","BTCUSD",1641919501365,0.058398,42824.0,42819.0,0.00084297]
["bitfinex","BTCUSD",1641919501561,0.372117,42823.0,42819.0,0.00084297]
["bitfinex","BTCUSD",1641919501761,0.03440733,42829.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641919501762,0.058393,42828.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641919501963,0.03440733,42829.0,42822.0,0.46683803]
["bitfinex","BTCUSD",1641919502263,0.03440733,42829.0,42825.0,0.00123937]
["bitfinex","BTCUSD",1641919502461,1.1742,42839.0,42825.0,0.00123937]
["bitfinex","BTCUSD",1641919502462,0.09515,42834.0,42826.0,0.33072313]
["bitfinex","BTCUSD",1641919502661,0.09515,42834.0,42833.0,0.37414401]
["bitfinex","BTCUSD",1641919502861,0.09515,42834.0,42833.0,0.70563653]
["bitfinex","BTCUSD",1641919503263,0.49515,42834.0,42833.0,0.70063653]
["bitfinex","BTCUSD",1641919503464,0.94515,42834.0,42833.0,0.68091753]
["bitfinex","BTCUSD",1641919503663,0.94515,42834.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641919503866,0.372117,42833.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641919504064,0.722117,42833.0,42822.0,0.31726085]
["bitfinex","BTCUSD",1641919504263,0.058396,42827.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641919504465,0.372117,42826.0,42814.0,0.00137574]
["bitfinex","BTCUSD",1641919504701,0.94515,42834.0,42829.0,0.41348719]
["bitfinex","BTCUSD",1641919504902,0.372117,42833.0,42829.0,0.41348719]
["bitfinex","BTCUSD",1641919505102,0.00110141,42832.0,42829.0,0.41348719]
["bitfinex","BTCUSD",1641919505304,0.00110141,42832.0,42829.0,0.65291788]
["bitfinex","BTCUSD",1641919505506,0.00110141,42832.0,42829.0,1.01368802]
["bitfinex","BTCUSD",1641919505705,0.00110141,42832.0,42830.0,0.372117]
["bitfinex","BTCUSD",1641919505905,0.00110141,42832.0,42831.0,0.2548911]
["bitfinex","BTCUSD",1641919506105,0.09515,42834.0,42831.0,0.2548911]
["bitfinex","BTCUSD",1641919506306,0.00036002,42833.0,42831.0,0.2548911]
["bitfinex","BTCUSD",1641919506907,0.00036002,42833.0,42832.0,0.372117]
["bitfinex","BTCUSD",1641919507308,0.09515,42834.0,42831.0,0.2]
["bitfinex","BTCUSD",1641919507309,0.09315,42834.0,42831.0,0.2]
["bitfinex","BTCUSD",1641919507508,1.622117,42832.0,42831.0,0.2]
["bitfinex","BTCUSD",1641919507708,0.0999,42831.0,42818.0,0.00127635]
["bitfinex","BTCUSD",1641919507908,0.372117,42830.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641919508106,0.422117,42830.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641919508306,0.422117,42830.0,42819.0,0.41954812]
["bitfinex","BTCUSD",1641919508565,0.058402,42825.0,42819.0,0.41954812]
["bitfinex","BTCUSD",1641919508767,0.058402,42825.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641919509464,0.058402,42825.0,42819.0,0.41427038]
["bitfinex","BTCUSD",1641919509664,0.058402,42825.0,42822.0,0.02854034]
["bitfinex","BTCUSD",1641919509863,0.05876197,42825.0,42822.0,0.02854034]
["bitfinex","BTCUSD",1641919510865,0.058402,42825.0,42822.0,0.02854034]
["bitfinex","BTCUSD",1641919511066,0.47496259,42825.0,42822.0,0.02854034]
["bitfinex","BTCUSD",1641919511266,0.372117,42824.0,42822.0,0.02854034]
["bitfinex","BTCUSD",1641919511464,0.1,42825.0,42822.0,0.02854034]
["bitfinex","BTCUSD",1641919512704,0.158395,42825.0,42822.0,0.02854034]
["bitfinex","BTCUSD",1641919513305,0.1,42825.0,42822.0,0.02854034]
["bitfinex","BTCUSD",1641919513806,0.158396,42825.0,42822.0,0.02854034]
["bitfinex","BTCUSD",1641919514204,0.143396,42825.0,42822.0,0.02854034]
["bitfinex","BTCUSD",1641919514607,0.143396,42825.0,42821.0,0.43152414]
["bitfinex","BTCUSD",1641919515009,0.143396,42825.0,42822.0,0.02854034]
["bitfinex","BTCUSD",1641919515209,0.143396,42825.0,42822.0,0.02354034]
["bitfinex","BTCUSD",1641919515409,0.085,42825.0,42822.0,0.02354034]
["bitfinex","BTCUSD",1641919515812,0.085,42825.0,42824.0,0.00121085]
["bitfinex","BTCUSD",1641919516061,0.085,42825.0,42824.0,0.10632485]
["bitfinex","BTCUSD",1641919516263,0.085,42825.0,42824.0,0.35628988]
["bitfinex","BTCUSD",1641919516658,0.085,42825.0,42824.0,0.80468034]
["bitfinex","BTCUSD",1641919517459,0.185,42825.0,42824.0,0.80468034]
["bitfinex","BTCUSD",1641919517663,0.185,42825.0,42824.0,0.80346949]
["bitfinex","BTCUSD",1641919517860,0.185,42825.0,42824.0,0.53202602]
["bitfinex","BTCUSD",1641919518859,0.00035998,42827.0,42825.0,0.5]
["bitfinex","BTCUSD",1641919519064,0.00035998,42827.0,42826.0,0.78328176]
["bitfinex","BTCUSD",1641919519260,0.00015,42830.0,42826.0,0.83457556]
["bitfinex","BTCUSD",1641919519461,0.00015,42830.0,42829.0,0.40181015]
["bitfinex","BTCUSD",1641919519712,0.00015,42830.0,42829.0,0.93412714]
["bitfinex","BTCUSD",1641919519910,0.00015,42830.0,42829.0,0.57842915]
["bitfinex","BTCUSD",1641919520309,0.00015,42830.0,42829.0,0.8248165]
["bitfinex","BTCUSD",1641919520512,0.00015,42830.0,42829.0,0.8198165]
["bitfinex","BTCUSD",1641919520711,0.00015,42830.0,42829.0,1.19026184]
["bitfinex","BTCUSD",1641919520909,9e-05,42830.0,42829.0,0.8198165]
["bitfinex","BTCUSD",1641919521311,9e-05,42830.0,42829.0,0.7768165]
["bitfinex","BTCUSD",1641919521511,9e-05,42830.0,42829.0,0.50396949]
["bitfinex","BTCUSD",1641919522511,9e-05,42830.0,42829.0,0.84888168]
["bitfinex","BTCUSD",1641919522711,9e-05,42830.0,42829.0,1.21971203]
["bitfinex","BTCUSD",1641919523111,9e-05,42830.0,42829.0,1.26271203]
["bitfinex","BTCUSD",1641919523311,9e-05,42830.0,42829.0,0.54696949]
["bitfinex","BTCUSD",1641919524160,0.00109,42830.0,42829.0,0.15015934]
["bitfinex","BTCUSD",1641919524457,0.00109,42830.0,42829.0,0.02354034]
["bitfinex","BTCUSD",1641919525359,0.00109,42830.0,42829.0,0.73566909]
["bitfinex","BTCUSD",1641919525560,9e-05,42830.0,42829.0,1.10781409]
["bitfinex","BTCUSD",1641919525759,9e-05,42830.0,42829.0,0.39568534]
["bitfinex","BTCUSD",1641919525960,9e-05,42830.0,42829.0,0.80894689]
["bitfinex","BTCUSD",1641919526160,0.00109,42830.0,42829.0,0.80894689]
["bitfinex","BTCUSD",1641919527517,9e-05,42830.0,42829.0,0.80894689]
["bitfinex","BTCUSD",1641919528316,0.00109,42830.0,42829.0,0.80894689]
["bitfinex","BTCUSD",1641919529318,0.00118126,42838.0,42830.0,0.08353]
["bitfinex","BTCUSD",1641919529718,0.00118126,42838.0,42830.0,0.0744403]
["bitfinex","BTCUSD",1641919529921,0.00118126,42838.0,42830.0,0.1244403]
["bitfinex","BTCUSD",1641919530123,0.0001198,42838.0,42834.0,0.30320638]
["bitfinex","BTCUSD",1641919530420,0.0001198,42838.0,42837.0,0.00122799]
["bitfinex","BTCUSD",1641919531054,0.0001198,42838.0,42837.0,0.69609031]
["bitfinex","BTCUSD",1641919531258,0.0001198,42838.0,42837.0,0.73909031]
["bitfinex","BTCUSD",1641919531658,0.001,42847.0,42845.0,0.00128141]
["bitfinex","BTCUSD",1641919531862,0.003,42854.0,42845.0,0.00128141]
["bitfinex","BTCUSD",1641919531863,0.29620119,42858.0,42848.0,0.5]
["bitfinex","BTCUSD",1641919532058,0.002,42868.0,42854.0,0.02307669]
["bitfinex","BTCUSD",1641919532258,0.59584313,42861.0,42859.0,0.00126729]
["bitfinex","BTCUSD",1641919532459,0.59584313,42861.0,42859.0,0.07055729]
["bitfinex","BTCUSD",1641919532661,0.59099313,42861.0,42860.0,0.26241063]
["bitfinex","BTCUSD",1641919532859,0.52968791,42861.0,42860.0,0.306648]
["bitfinex","BTCUSD",1641919533258,0.69615032,42863.0,42860.0,0.306648]
["bitfinex","BTCUSD",1641919533459,0.001,42863.0,42860.0,0.306648]
["bitfinex","BTCUSD",1641919533661,0.001,42874.0,42861.0,0.46626778]
["bitfinex","BTCUSD",1641919533866,0.001,42874.0,42872.0,0.25]
["bitfinex","BTCUSD",1641919534064,0.001,42874.0,42872.0,0.10688]
["bitfinex","BTCUSD",1641919534936,0.0999,42876.0,42872.0,0.10688]
["bitfinex","BTCUSD",1641919535139,0.00035852,42875.0,42872.0,0.10688]
["bitfinex","BTCUSD",1641919535339,0.00215,42880.0,42874.0,0.39047903]
["bitfinex","BTCUSD",1641919535535,0.00243387,42881.0,42875.0,0.50320478]
["bitfinex","BTCUSD",1641919535735,0.00243387,42881.0,42879.0,0.00125098]
["bitfinex","BTCUSD",1641919535936,0.00243387,42881.0,42880.0,0.415056]
["bitfinex","BTCUSD",1641919536137,0.001,42881.0,42880.0,0.043]
["bitfinex","BTCUSD",1641919536337,1.623122,42881.0,42880.0,0.02808253]
["bitfinex","BTCUSD",1641919536536,1.623122,42881.0,42874.0,0.02354034]
["bitfinex","BTCUSD",1641919536537,0.058328,42878.0,42874.0,0.02354034]
["bitfinex","BTCUSD",1641919536738,0.372122,42877.0,42874.0,0.02354034]
["bitfinex","BTCUSD",1641919536938,0.058328,42878.0,42874.0,0.46168592]
["bitfinex","BTCUSD",1641919537140,0.001,42881.0,42876.0,0.00129585]
["bitfinex","BTCUSD",1641919537341,0.00035621,42878.0,42876.0,0.00129585]
["bitfinex","BTCUSD",1641919537538,0.00035621,42878.0,42877.0,0.25120996]
["bitfinex","BTCUSD",1641919537941,0.00035621,42878.0,42877.0,0.58559282]
["bitfinex","BTCUSD",1641919538138,0.00035621,42878.0,42877.0,0.62333196]
["bitfinex","BTCUSD",1641919538340,0.001,42881.0,42877.0,0.25120996]
["bitfinex","BTCUSD",1641919538560,0.00035622,42880.0,42877.0,0.25120996]
["bitfinex","BTCUSD",1641919538760,0.05867622,42880.0,42877.0,0.25120996]
["bitfinex","BTCUSD",1641919539361,0.00035622,42880.0,42877.0,0.23546643]
["bitfinex","BTCUSD",1641919539564,0.001,42881.0,42877.0,0.23546643]
["bitfinex","BTCUSD",1641919539760,0.00135622,42881.0,42877.0,0.23546643]
["bitfinex","BTCUSD",1641919540762,0.101,42881.0,42879.0,0.00927017]
["bitfinex","BTCUSD",1641919540962,0.10135622,42881.0,42880.0,0.26218094]
["bitfinex","BTCUSD",1641919541367,0.10135622,42881.0,42879.0,0.02354034]
["bitfinex","BTCUSD",1641919541763,0.10135622,42881.0,42879.0,3.4e-07]
["bitfinex","BTCUSD",1641919541764,1.622122,42880.0,42879.0,3.4e-07]
["bitfinex","BTCUSD",1641919542213,1.722122,42880.0,42879.0,3.4e-07]
["bitfinex","BTCUSD",1641919542816,1.25,42879.0,42867.0,0.0012534]
["bitfinex","BTCUSD",1641919543019,1.35,42879.0,42869.0,0.30131729]
["bitfinex","BTCUSD",1641919543219,2.0309751,42878.0,42865.0,0.3094751]
["bitfinex","BTCUSD",1641919543417,0.058333,42874.0,42862.0,0.00121332]
["bitfinex","BTCUSD",1641919543618,0.11825872,42877.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641919543619,0.00015,42870.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641919543817,0.00125383,42871.0,42854.0,0.0012133]
["bitfinex","BTCUSD",1641919544020,0.26049859,42864.0,42854.0,0.0012133]
["bitfinex","BTCUSD",1641919544222,0.76385784,42863.0,42854.0,0.001]
["bitfinex","BTCUSD",1641919544420,0.058356,42856.0,42854.0,0.001]
["bitfinex","BTCUSD",1641919544619,0.043,42857.0,42854.0,0.001]
["bitfinex","BTCUSD",1641919544818,0.043,42859.0,42854.0,0.001]
["bitfinex","BTCUSD",1641919545021,0.043,42858.0,42854.0,0.001]
["bitfinex","BTCUSD",1641919545218,0.00142423,42868.0,42855.0,0.64671688]
["bitfinex","BTCUSD",1641919545417,0.00142423,42868.0,42854.0,0.001]
["bitfinex","BTCUSD",1641919545618,0.00015,42870.0,42852.0,0.00127903]
["bitfinex","BTCUSD",1641919545823,0.058336,42869.0,42863.0,0.32028114]
["bitfinex","BTCUSD",1641919546066,0.05802294,42869.0,42863.0,0.32028114]
["bitfinex","BTCUSD",1641919546266,0.372122,42868.0,42863.0,0.30499797]
["bitfinex","BTCUSD",1641919546468,0.05902294,42869.0,42859.0,0.32901203]
["bitfinex","BTCUSD",1641919546666,0.372122,42868.0,42859.0,0.32901203]
["bitfinex","BTCUSD",1641919547065,0.058339,42867.0,42859.0,0.32901203]
["bitfinex","BTCUSD",1641919547265,0.372122,42866.0,42852.0,0.00127903]
["bitfinex","BTCUSD",1641919547466,0.095,42866.0,42852.0,0.00127903]
["bitfinex","BTCUSD",1641919547666,0.00120792,42863.0,42847.0,0.00015]
["bitfinex","BTCUSD",1641919548068,0.058354,42856.0,42847.0,0.00015]
["bitfinex","BTCUSD",1641919548267,1.25,42862.0,42841.0,0.40173057]
["bitfinex","BTCUSD",1641919548473,1.25,42862.0,42852.0,0.25207502]
["bitfinex","BTCUSD",1641919548667,0.00128747,42859.0,42852.0,0.24707502]
["bitfinex","BTCUSD",1641919548868,0.372122,42858.0,42852.0,0.24707502]
["bitfinex","BTCUSD",1641919549069,0.00015,42860.0,42852.0,0.24707502]
["bitfinex","BTCUSD",1641919549271,0.00015,42860.0,42845.0,0.36594435]
["bitfinex","BTCUSD",1641919549468,0.00015,42860.0,42845.0,0.36016522]
["bitfinex","BTCUSD",1641919549713,0.00015,42860.0,42852.0,0.2463072]
["bitfinex","BTCUSD",1641919550114,0.00015,42860.0,42853.0,0.30869985]
["bitfinex","BTCUSD",1641919550319,0.116699,42863.0,42862.0,0.00111673]
["bitfinex","BTCUSD",1641919550515,0.372122,42863.0,42862.0,0.00111673]
["bitfinex","BTCUSD",1641919551516,0.372122,42863.0,42854.0,0.00123041]
["bitfinex","BTCUSD",1641919551717,0.372122,42862.0,42854.0,0.00123041]
["bitfinex","BTCUSD",1641919552318,0.373122,42862.0,42854.0,0.00123041]
["bitfinex","BTCUSD",1641919552717,0.001,42862.0,42854.0,0.00123041]
["bitfinex","BTCUSD",1641919552918,0.001,42862.0,42857.0,0.00120864]
["bitfinex","BTCUSD",1641919553118,0.372122,42861.0,42857.0,0.00120864]
["bitfinex","BTCUSD",1641919553319,0.372122,42861.0,42850.0,0.00128825]
["bitfinex","BTCUSD",1641919553771,0.05835,42859.0,42850.0,0.00143825]
["bitfinex","BTCUSD",1641919553967,1.1266,42865.0,42855.0,0.00122684]
["bitfinex","BTCUSD",1641919554168,0.372122,42864.0,42858.0,0.27293502]
["bitfinex","BTCUSD",1641919554369,0.001,42859.0,42858.0,0.27293502]
["bitfinex","BTCUSD",1641919554570,0.001,42859.0,42858.0,0.05125592]
["bitfinex","BTCUSD",1641919554770,0.001,42859.0,42858.0,0.37337792]
["bitfinex","BTCUSD",1641919554972,0.0012372,42867.0,42865.0,0.25316503]
["bitfinex","BTCUSD",1641919555174,0.1,42868.0,42866.0,0.42595814]
["bitfinex","BTCUSD",1641919555374,0.1,42868.0,42866.0,0.00128986]
["bitfinex","BTCUSD",1641919555772,0.372122,42867.0,42866.0,0.00128986]
["bitfinex","BTCUSD",1641919556173,0.372122,42867.0,42860.0,0.30131808]
["bitfinex","BTCUSD",1641919556375,0.373122,42867.0,42862.0,0.00125738]
["bitfinex","BTCUSD",1641919556974,0.001,42867.0,42860.0,0.72817768]
["bitfinex","BTCUSD",1641919557213,0.001,42867.0,42866.0,0.00121947]
["bitfinex","BTCUSD",1641919557415,0.373122,42867.0,42866.0,0.00121947]
["bitfinex","BTCUSD",1641919557614,0.372122,42867.0,42866.0,0.00121947]
["bitfinex","BTCUSD",1641919558016,0.372122,42867.0,42866.0,0.00088511]
["bitfinex","BTCUSD",1641919558314,0.001,42867.0,42862.0,0.00090503]
["bitfinex","BTCUSD",1641919558917,0.001,42867.0,42860.0,0.00036566]
["bitfinex","BTCUSD",1641919558918,0.372122,42866.0,42858.0,0.05]
["bitfinex","BTCUSD",1641919559114,0.372122,42866.0,42850.0,0.04607355]
["bitfinex","BTCUSD",1641919559315,0.058344,42863.0,42858.0,0.24478167]
["bitfinex","BTCUSD",1641919559517,0.058344,42863.0,42858.0,0.29478167]
["bitfinex","BTCUSD",1641919559717,0.058344,42863.0,42860.0,0.30703223]
["bitfinex","BTCUSD",1641919559917,0.1,42868.0,42860.0,0.30703223]
["bitfinex","BTCUSD",1641919560317,0.001,42863.0,42860.0,0.30703223]
["bitfinex","BTCUSD",1641919560617,0.001,42863.0,42861.0,0.36731721]
["bitfinex","BTCUSD",1641919560817,0.001,42863.0,42861.0,0.41731721]
["bitfinex","BTCUSD",1641919561473,0.001,42863.0,42861.0,0.05]
["bitfinex","BTCUSD",1641919561663,0.058341,42865.0,42858.0,0.24478167]
["bitfinex","BTCUSD",1641919561864,0.058341,42865.0,42858.0,0.29478167]
["bitfinex","BTCUSD",1641919562065,0.44410295,42867.0,42858.0,0.29478167]
["bitfinex","BTCUSD",1641919562264,0.1,42868.0,42858.0,0.29478167]
["bitfinex","BTCUSD",1641919562265,0.001,42865.0,42858.0,0.29478167]
["bitfinex","BTCUSD",1641919562666,0.059341,42865.0,42858.0,0.68934535]
["bitfinex","BTCUSD",1641919562866,0.059341,42865.0,42858.0,0.44456368]
["bitfinex","BTCUSD",1641919563068,0.001,42865.0,42858.0,0.44456368]
["bitfinex","BTCUSD",1641919563467,0.1,42863.0,42858.0,0.44456368]
["bitfinex","BTCUSD",1641919563868,0.1,42863.0,42858.0,0.05]
["bitfinex","BTCUSD",1641919564076,0.372061,42862.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641919564269,0.1,42863.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641919564270,0.101,42863.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641919564470,0.101,42863.0,42848.0,0.108493]
["bitfinex","BTCUSD",1641919564713,0.101,42863.0,42856.0,0.32442689]
["bitfinex","BTCUSD",1641919564917,0.096,42863.0,42856.0,0.75403208]
["bitfinex","BTCUSD",1641919565112,0.096,42863.0,42859.0,0.25229156]
["bitfinex","BTCUSD",1641919565311,0.095,42863.0,42859.0,0.25229156]
["bitfinex","BTCUSD",1641919565515,0.095,42863.0,42856.0,0.79060275]
["bitfinex","BTCUSD",1641919565711,0.094,42863.0,42856.0,0.79060275]
["bitfinex","BTCUSD",1641919566312,0.40321195,42862.0,42850.0,0.00144228]
["bitfinex","BTCUSD",1641919566514,0.40321195,42862.0,42839.0,0.00121174]
["bitfinex","BTCUSD",1641919566515,1.25,42861.0,42839.0,0.00121174]
["bitfinex","BTCUSD",1641919566717,0.00125311,42857.0,42839.0,0.00121174]
["bitfinex","BTCUSD",1641919566912,0.00125311,42857.0,42837.0,0.41519434]
["bitfinex","BTCUSD",1641919566913,0.07777311,42857.0,42837.0,0.41519434]
["bitfinex","BTCUSD",1641919567113,0.058357,42853.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641919567313,0.058357,42853.0,42849.0,0.25926223]
["bitfinex","BTCUSD",1641919567513,0.00125311,42857.0,42851.0,0.33176116]
["bitfinex","BTCUSD",1641919567812,0.372061,42856.0,42849.0,0.25926223]
["bitfinex","BTCUSD",1641919568012,0.372061,42856.0,42840.0,0.40234421]
["bitfinex","BTCUSD",1641919568013,0.372061,42856.0,42841.0,0.03930009]
["bitfinex","BTCUSD",1641919568212,0.058358,42853.0,42840.0,0.0407645]
["bitfinex","BTCUSD",1641919568468,0.058358,42853.0,42841.0,0.04279246]
["bitfinex","BTCUSD",1641919568664,0.058358,42853.0,42841.0,0.03741746]
["bitfinex","BTCUSD",1641919568665,0.6,42852.0,42841.0,0.03741746]
["bitfinex","BTCUSD",1641919568864,0.00015,42850.0,42846.0,0.30719376]
["bitfinex","BTCUSD",1641919569864,0.00015,42850.0,42844.0,0.2680203]
["bitfinex","BTCUSD",1641919570065,0.00015,42850.0,42838.0,0.00121427]
["bitfinex","BTCUSD",1641919570271,0.00637852,42850.0,42833.0,0.4183]
["bitfinex","BTCUSD",1641919570569,0.05837,42844.0,42833.0,0.4183]
["bitfinex","BTCUSD",1641919570767,0.00515,42850.0,42838.0,0.42098728]
["bitfinex","BTCUSD",1641919570968,0.00124494,42849.0,42839.0,0.38090676]
["bitfinex","BTCUSD",1641919571166,0.00124494,42849.0,42832.0,0.00084285]
["bitfinex","BTCUSD",1641919571167,0.00515,42850.0,42840.0,0.03463061]
["bitfinex","BTCUSD",1641919571566,0.058511,42850.0,42844.0,0.31768379]
["bitfinex","BTCUSD",1641919571770,0.058511,42850.0,42832.0,0.38174961]
["bitfinex","BTCUSD",1641919572066,0.37326695,42849.0,42832.0,0.38090676]
["bitfinex","BTCUSD",1641919572317,0.37326695,42849.0,42832.0,0.38174963]
["bitfinex","BTCUSD",1641919572521,0.37326695,42849.0,42832.0,0.00084287]
["bitfinex","BTCUSD",1641919572522,0.4228904,42841.0,42832.0,0.00084287]
["bitfinex","BTCUSD",1641919572720,0.4228904,42841.0,42832.0,0.38174963]
["bitfinex","BTCUSD",1641919573219,0.4228904,42841.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641919573220,1.6948904,42841.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641919573419,0.35893387,42834.0,42832.0,0.00084284]
["bitfinex","BTCUSD",1641919573819,0.116778,42835.0,42832.0,0.00084284]
["bitfinex","BTCUSD",1641919574027,0.41136347,42835.0,42832.0,2.84e-06]
["bitfinex","BTCUSD",1641919574222,0.3469664,42831.0,42822.0,1.03824287]
["bitfinex","BTCUSD",1641919574526,0.058403,42824.0,42822.0,0.53824287]
["bitfinex","BTCUSD",1641919574722,0.42390676,42834.0,42822.0,0.53824287]
["bitfinex","BTCUSD",1641919575022,0.35690766,42830.0,42822.0,0.53824287]
["bitfinex","BTCUSD",1641919575223,0.35690766,42830.0,42822.0,0.28845601]
["bitfinex","BTCUSD",1641919575422,0.35690766,42830.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641919575622,0.058393,42826.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641919575825,0.058393,42826.0,42824.0,0.00084291]
["bitfinex","BTCUSD",1641919576065,0.38217193,42833.0,42824.0,0.00084291]
["bitfinex","BTCUSD",1641919576366,0.004,42826.0,42824.0,0.00084291]
["bitfinex","BTCUSD",1641919576567,0.00326942,42826.0,42824.0,0.00084291]
["bitfinex","BTCUSD",1641919576866,0.00326942,42826.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641919576867,0.00326942,42826.0,42823.0,0.28938632]
["bitfinex","BTCUSD",1641919577072,0.00326942,42826.0,42824.0,0.39349697]
["bitfinex","BTCUSD",1641919577270,0.00326942,42826.0,42825.0,0.672061]
["bitfinex","BTCUSD",1641919577470,0.00136401,42840.0,42826.0,0.9]
["bitfinex","BTCUSD",1641919577670,0.00136401,42840.0,42827.0,0.04501395]
["bitfinex","BTCUSD",1641919577671,0.00015,42840.0,42827.0,0.04501395]
["bitfinex","BTCUSD",1641919577973,0.00015,42840.0,42838.0,0.32937997]
["bitfinex","BTCUSD",1641919578371,0.00315,42840.0,42830.0,0.00084284]
["bitfinex","BTCUSD",1641919579170,0.00315,42840.0,42828.0,0.03964271]
["bitfinex","BTCUSD",1641919579371,0.00315,42840.0,42838.0,0.31229662]
["bitfinex","BTCUSD",1641919579715,0.00015,42840.0,42838.0,0.36229662]
["bitfinex","BTCUSD",1641919579912,0.00056695,42847.0,42839.0,0.452128]
["bitfinex","BTCUSD",1641919580114,0.058367,42845.0,42839.0,0.08]
["bitfinex","BTCUSD",1641919580312,0.00056695,42847.0,42840.0,0.05]
["bitfinex","BTCUSD",1641919580613,0.00056695,42847.0,42844.0,0.37606625]
["bitfinex","BTCUSD",1641919580914,0.00056695,42847.0,42844.0,0.05]
["bitfinex","BTCUSD",1641919581212,0.05893095,42847.0,42840.0,0.048]
["bitfinex","BTCUSD",1641919581417,0.00056695,42847.0,42838.0,0.31229662]
["bitfinex","BTCUSD",1641919581615,0.00056695,42847.0,42834.0,0.4065393]
["bitfinex","BTCUSD",1641919581815,0.00185578,42847.0,42839.0,0.32898913]
["bitfinex","BTCUSD",1641919582116,0.058367,42845.0,42840.0,0.38252727]
["bitfinex","BTCUSD",1641919582327,0.004,42847.0,42835.0,0.45368696]
["bitfinex","BTCUSD",1641919582517,0.004,42847.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641919582716,0.104,42847.0,42841.0,0.03953102]
["bitfinex","BTCUSD",1641919582918,0.104,42847.0,42844.0,0.30027814]
["bitfinex","BTCUSD",1641919583116,0.104,42847.0,42845.0,0.372045]
["bitfinex","BTCUSD",1641919583318,0.104,42847.0,42842.0,0.05]
["bitfinex","BTCUSD",1641919583568,0.1,42847.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641919583968,0.1,42847.0,42841.0,0.33642917]
["bitfinex","BTCUSD",1641919584168,0.10034977,42847.0,42841.0,0.33727185]
["bitfinex","BTCUSD",1641919584366,0.058366,42846.0,42841.0,0.05084268]
["bitfinex","BTCUSD",1641919584566,0.058366,42846.0,42841.0,0.00084268]
["bitfinex","BTCUSD",1641919584968,0.10534977,42847.0,42841.0,0.00084268]
["bitfinex","BTCUSD",1641919585166,0.105,42847.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641919585366,0.058367,42845.0,42842.0,0.00084267]
["bitfinex","BTCUSD",1641919585570,0.372101,42844.0,42842.0,0.00084267]
["bitfinex","BTCUSD",1641919585769,0.00122836,42843.0,42842.0,0.00084267]
["bitfinex","BTCUSD",1641919586067,1.25,42842.0,42827.0,0.00139925]
["bitfinex","BTCUSD",1641919586268,1.25,42842.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641919586469,0.058384,42835.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641919586668,0.028384,42835.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641919587719,0.028384,42835.0,42826.0,0.00015]
["bitfinex","BTCUSD",1641919587918,0.028384,42835.0,42829.0,0.00056927]
["bitfinex","BTCUSD",1641919588119,0.058391,42832.0,42829.0,0.00056927]
["bitfinex","BTCUSD",1641919588318,0.372101,42831.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641919588520,1.25,42830.0,42829.0,0.00056927]
["bitfinex","BTCUSD",1641919588719,2.06597981,42830.0,42829.0,0.00056927]
["bitfinex","BTCUSD",1641919588919,2.16597981,42830.0,42818.0,0.37628934]
["bitfinex","BTCUSD",1641919589117,1.79387881,42830.0,42827.0,0.00084286]
["bitfinex","BTCUSD",1641919589318,1.79387881,42830.0,42816.0,0.55530339]
["bitfinex","BTCUSD",1641919589319,0.94409556,42828.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641919589521,0.0012949,42822.0,42817.0,0.00015]
["bitfinex","BTCUSD",1641919589719,1.25,42821.0,42814.0,0.64229001]
["bitfinex","BTCUSD",1641919589921,0.0754049,42822.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641919589922,1.622101,42817.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641919590223,1.622101,42817.0,42810.0,0.64917691]
["bitfinex","BTCUSD",1641919590224,0.43563105,42812.0,42810.0,0.64917691]
["bitfinex","BTCUSD",1641919590418,1.25,42810.0,42806.0,0.0008508]
["bitfinex","BTCUSD",1641919590620,0.372101,42809.0,42806.0,0.0008508]
["bitfinex","BTCUSD",1641919590820,0.372101,42809.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641919590821,1.25,42804.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641919591070,0.00126705,42798.0,42797.0,0.71281875]
["bitfinex","BTCUSD",1641919591269,0.00126705,42798.0,42797.0,0.61291875]
["bitfinex","BTCUSD",1641919591468,0.00126705,42798.0,42793.0,0.433]
["bitfinex","BTCUSD",1641919591666,0.372101,42797.0,42793.0,0.433]
["bitfinex","BTCUSD",1641919591867,0.372101,42797.0,42788.0,0.55]
["bitfinex","BTCUSD",1641919591868,0.18827722,42796.0,42788.0,0.48315]
["bitfinex","BTCUSD",1641919592366,0.39809742,42795.0,42788.0,0.48315]
["bitfinex","BTCUSD",1641919592566,0.372101,42794.0,42790.0,0.00056768]
["bitfinex","BTCUSD",1641919592772,0.81699313,42794.0,42790.0,0.00056768]
["bitfinex","BTCUSD",1641919592966,0.00125959,42793.0,42790.0,0.00056768]
["bitfinex","BTCUSD",1641919593168,0.19227722,42796.0,42790.0,0.00056768]
["bitfinex","BTCUSD",1641919593366,0.00126261,42793.0,42790.0,0.00056768]
["bitfinex","BTCUSD",1641919593566,0.00126261,42793.0,42788.0,0.48315]
["bitfinex","BTCUSD",1641919593567,0.599,42790.0,42788.0,0.48315]
["bitfinex","BTCUSD",1641919593767,0.372101,42789.0,42788.0,0.48315]
["bitfinex","BTCUSD",1641919593967,0.599,42790.0,42783.0,0.00337398]
["bitfinex","BTCUSD",1641919594169,0.20087753,42788.0,42783.0,0.00337398]
["bitfinex","BTCUSD",1641919594367,0.20087753,42788.0,42784.0,0.27477339]
["bitfinex","BTCUSD",1641919594368,0.372101,42787.0,42784.0,0.27477339]
["bitfinex","BTCUSD",1641919594567,0.24387753,42788.0,42784.0,0.27477339]
["bitfinex","BTCUSD",1641919594815,0.003,42789.0,42784.0,0.27477339]
["bitfinex","BTCUSD",1641919595016,0.003,42789.0,42784.0,0.27561683]
["bitfinex","BTCUSD",1641919595616,0.599,42790.0,42788.0,0.97070782]
["bitfinex","BTCUSD",1641919595617,0.59534,42790.0,42788.0,0.97070782]
["bitfinex","BTCUSD",1641919595816,0.59534,42790.0,42789.0,0.80400354]
["bitfinex","BTCUSD",1641919596015,0.59534,42790.0,42789.0,0.44605572]
["bitfinex","BTCUSD",1641919596215,0.127895,42790.0,42789.0,0.44605572]
["bitfinex","BTCUSD",1641919596416,0.132895,42790.0,42789.0,0.68576432]
["bitfinex","BTCUSD",1641919596615,0.132895,42790.0,42789.0,0.49605572]
["bitfinex","BTCUSD",1641919596917,0.132895,42790.0,42787.0,0.0008434]
["bitfinex","BTCUSD",1641919596918,0.191342,42790.0,42787.0,0.0008434]
["bitfinex","BTCUSD",1641919597217,0.132895,42790.0,42781.0,0.00128394]
["bitfinex","BTCUSD",1641919597415,0.132895,42790.0,42786.0,0.00084341]
["bitfinex","BTCUSD",1641919597816,0.372101,42789.0,42786.0,0.00084341]
["bitfinex","BTCUSD",1641919598118,0.127895,42790.0,42786.0,0.00084341]
["bitfinex","BTCUSD",1641919598564,0.004,42789.0,42786.0,0.00084341]
["bitfinex","BTCUSD",1641919598763,0.004,42789.0,42788.0,0.30720108]
["bitfinex","BTCUSD",1641919598965,0.004,42789.0,42786.0,0.00084341]
["bitfinex","BTCUSD",1641919599164,0.004,42789.0,42788.0,0.25733962]
["bitfinex","BTCUSD",1641919599362,0.004,42789.0,42786.0,0.00084341]
["bitfinex","BTCUSD",1641919599565,0.00123752,42787.0,42780.0,0.2332496]
["bitfinex","BTCUSD",1641919599764,0.00123752,42787.0,42785.0,0.00084342]
["bitfinex","BTCUSD",1641919600164,0.2,42787.0,42785.0,0.00084342]
["bitfinex","BTCUSD",1641919600366,0.2,42787.0,42780.0,0.2332496]
["bitfinex","BTCUSD",1641919600367,1.25,42785.0,42780.0,0.2332496]
["bitfinex","BTCUSD",1641919600567,0.372224,42784.0,42780.0,0.2332496]
["bitfinex","BTCUSD",1641919600766,0.42527807,42787.0,42780.0,0.2332496]
["bitfinex","BTCUSD",1641919600964,0.116939,42784.0,42780.0,0.2332496]
["bitfinex","BTCUSD",1641919601366,0.05847,42783.0,42780.0,0.2332496]
["bitfinex","BTCUSD",1641919601866,0.05847,42783.0,42780.0,0.2077736]
["bitfinex","BTCUSD",1641919602065,0.05847,42783.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641919602515,0.004,42783.0,42778.0,0.03339284]
["bitfinex","BTCUSD",1641919602715,0.004,42783.0,42780.0,0.04227299]
["bitfinex","BTCUSD",1641919602918,0.32866341,42799.0,42780.0,0.04227299]
["bitfinex","BTCUSD",1641919602919,0.00128346,42801.0,42788.0,0.00122025]
["bitfinex","BTCUSD",1641919603116,0.00015,42800.0,42793.0,0.24883044]
["bitfinex","BTCUSD",1641919603319,0.00015,42800.0,42794.0,0.043]
["bitfinex","BTCUSD",1641919603516,0.00015,42800.0,42794.0,0.093]
["bitfinex","BTCUSD",1641919603718,0.00015,42800.0,42794.0,0.08981]
["bitfinex","BTCUSD",1641919603917,0.372224,42799.0,42794.0,0.043]
["bitfinex","BTCUSD",1641919604118,0.372224,42798.0,42794.0,0.043]
["bitfinex","BTCUSD",1641919604519,0.372224,42798.0,42783.0,0.42550874]
["bitfinex","BTCUSD",1641919604520,0.00120355,42788.0,42787.0,0.043]
["bitfinex","BTCUSD",1641919604720,0.00120355,42788.0,42784.0,0.25914751]
["bitfinex","BTCUSD",1641919605019,0.00128257,42791.0,42784.0,0.25914751]
["bitfinex","BTCUSD",1641919605418,0.45557187,42789.0,42783.0,0.00084353]
["bitfinex","BTCUSD",1641919605619,0.430673,42788.0,42783.0,0.47264765]
["bitfinex","BTCUSD",1641919605823,0.058449,42788.0,42783.0,0.47349112]
["bitfinex","BTCUSD",1641919606068,0.058449,42788.0,42784.0,0.372224]
["bitfinex","BTCUSD",1641919606268,0.058449,42788.0,42785.0,0.31396462]
["bitfinex","BTCUSD",1641919606469,0.064449,42788.0,42786.0,0.372224]
["bitfinex","BTCUSD",1641919606667,0.064449,42788.0,42785.0,0.31396462]
["bitfinex","BTCUSD",1641919606668,0.006,42788.0,42785.0,0.31396462]
["bitfinex","BTCUSD",1641919606868,0.006,42788.0,42786.0,0.05]
["bitfinex","BTCUSD",1641919607269,0.006,42788.0,42787.0,0.372224]
["bitfinex","BTCUSD",1641919607471,0.006,42788.0,42785.0,0.31396462]
["bitfinex","BTCUSD",1641919607770,0.128,42785.0,42783.0,0.00084347]
["bitfinex","BTCUSD",1641919607971,0.128,42785.0,42782.0,0.29980767]
["bitfinex","BTCUSD",1641919608173,0.128,42785.0,42783.0,0.372224]
["bitfinex","BTCUSD",1641919608374,0.133,42785.0,42783.0,0.372224]
["bitfinex","BTCUSD",1641919608971,0.133,42785.0,42782.0,0.00084347]
["bitfinex","BTCUSD",1641919609173,0.00143,42784.0,42781.0,0.24878194]
["bitfinex","BTCUSD",1641919609376,0.00143,42784.0,42781.0,0.00084347]
["bitfinex","BTCUSD",1641919609719,0.0012053,42782.0,42781.0,0.00084347]
["bitfinex","BTCUSD",1641919609920,1.6234293,42782.0,42781.0,0.00084347]
["bitfinex","BTCUSD",1641919610118,1.0734293,42782.0,42781.0,0.00084347]
["bitfinex","BTCUSD",1641919610523,0.80753391,42782.0,42775.0,0.24398826]
["bitfinex","BTCUSD",1641919610717,0.43530991,42782.0,42779.0,0.0008435]
["bitfinex","BTCUSD",1641919610922,1.36694,42780.0,42779.0,0.0008435]
["bitfinex","BTCUSD",1641919611118,1.839164,42780.0,42779.0,0.0008435]
["bitfinex","BTCUSD",1641919611522,1.53,42779.0,42772.0,0.00337457]
["bitfinex","BTCUSD",1641919611821,1.53,42779.0,42770.0,0.00015]
["bitfinex","BTCUSD",1641919611822,0.058479,42776.0,42770.0,0.00015]
["bitfinex","BTCUSD",1641919612021,0.28,42779.0,42771.0,0.372224]
["bitfinex","BTCUSD",1641919612221,0.00143,42778.0,42771.0,0.372224]
["bitfinex","BTCUSD",1641919612422,0.009,42776.0,42771.0,0.41581913]
["bitfinex","BTCUSD",1641919612620,0.009,42776.0,42770.0,0.001364]
["bitfinex","BTCUSD",1641919612621,0.009,42776.0,42770.0,0.00015]
["bitfinex","BTCUSD",1641919613021,0.067466,42776.0,42771.0,0.00056581]
["bitfinex","BTCUSD",1641919613670,0.38649504,42776.0,42771.0,0.00056581]
["bitfinex","BTCUSD",1641919613867,0.058466,42776.0,42770.0,0.04571581]
["bitfinex","BTCUSD",1641919614067,0.058466,42776.0,42770.0,0.04071581]
["bitfinex","BTCUSD",1641919614367,0.00143,42778.0,42771.0,0.41385116]
["bitfinex","BTCUSD",1641919614567,0.006,42776.0,42771.0,0.37306761]
["bitfinex","BTCUSD",1641919614767,0.006,42776.0,42771.0,0.00084361]
["bitfinex","BTCUSD",1641919615266,0.006,42776.0,42770.0,0.00015]
["bitfinex","BTCUSD",1641919615267,0.00122371,42773.0,42770.0,0.00015]
["bitfinex","BTCUSD",1641919615668,0.00121623,42771.0,42770.0,0.00015]
["bitfinex","BTCUSD",1641919615867,0.00121623,42771.0,42765.0,0.4183]
["bitfinex","BTCUSD",1641919615868,1.25,42770.0,42765.0,0.4183]
["bitfinex","BTCUSD",1641919616071,0.00127862,42767.0,42765.0,0.4183]
["bitfinex","BTCUSD",1641919616267,0.00127862,42767.0,42762.0,0.6574576]
["bitfinex","BTCUSD",1641919616268,0.81843382,42766.0,42762.0,0.6574576]
["bitfinex","BTCUSD",1641919616467,0.00120209,42764.0,42762.0,0.6574576]
["bitfinex","BTCUSD",1641919617217,0.004,42770.0,42763.0,0.372224]
["bitfinex","BTCUSD",1641919617418,0.058475,42769.0,42762.0,0.2324576]
["bitfinex","BTCUSD",1641919617719,0.00143,42775.0,42768.0,0.29984698]
["bitfinex","BTCUSD",1641919618017,0.372224,42774.0,42768.0,0.29984698]
["bitfinex","BTCUSD",1641919618217,0.00143,42775.0,42764.0,0.0008437]
["bitfinex","BTCUSD",1641919618418,0.00120246,42774.0,42764.0,0.0008437]
["bitfinex","BTCUSD",1641919618621,0.058477,42770.0,42764.0,0.0008437]
["bitfinex","BTCUSD",1641919618917,0.058477,42770.0,42762.0,0.2324576]
["bitfinex","BTCUSD",1641919619119,0.058477,42770.0,42767.0,0.00084366]
["bitfinex","BTCUSD",1641919619321,0.058477,42770.0,42762.0,0.2324576]
["bitfinex","BTCUSD",1641919619322,1.25,42767.0,42762.0,0.2324576]
["bitfinex","BTCUSD",1641919619519,0.00122012,42764.0,42759.0,0.01342875]
["bitfinex","BTCUSD",1641919619722,0.00125385,42762.0,42759.0,0.01342875]
["bitfinex","BTCUSD",1641919619921,0.372224,42761.0,42759.0,0.01342875]
["bitfinex","BTCUSD",1641919620120,0.00125385,42762.0,42759.0,0.01342875]
["bitfinex","BTCUSD",1641919620121,0.00125385,42762.0,42759.0,0.00020351]
["bitfinex","BTCUSD",1641919620323,0.9,42767.0,42759.0,0.00020351]
["bitfinex","BTCUSD",1641919620520,0.004,42761.0,42759.0,0.00020351]
["bitfinex","BTCUSD",1641919620722,0.430723,42760.0,42759.0,0.00020351]
["bitfinex","BTCUSD",1641919620971,0.430723,42760.0,42750.0,0.3431102]
["bitfinex","BTCUSD",1641919620972,0.830723,42760.0,42750.0,0.0083499]
["bitfinex","BTCUSD",1641919621269,0.825723,42760.0,42752.0,0.33013967]
["bitfinex","BTCUSD",1641919621467,0.825723,42760.0,42752.0,0.70920423]
["bitfinex","BTCUSD",1641919621668,0.05976674,42765.0,42752.0,0.70920423]
["bitfinex","BTCUSD",1641919621868,0.00128574,42765.0,42754.0,0.04222965]
["bitfinex","BTCUSD",1641919622069,0.00143,42759.0,42754.0,0.42042671]
["bitfinex","BTCUSD",1641919622267,0.00015,42770.0,42758.0,0.034711]
["bitfinex","BTCUSD",1641919622467,0.00015,42770.0,42767.0,0.31245535]
["bitfinex","BTCUSD",1641919622668,0.00015,42770.0,42762.0,0.04388069]
["bitfinex","BTCUSD",1641919622868,0.00015,42770.0,42763.0,0.04057796]
["bitfinex","BTCUSD",1641919623069,0.00128029,42766.0,42760.0,0.043]
["bitfinex","BTCUSD",1641919623267,0.00128029,42766.0,42756.0,0.9533]
["bitfinex","BTCUSD",1641919623469,0.00015,42770.0,42757.0,0.372224]
["bitfinex","BTCUSD",1641919623670,0.00015,42770.0,42761.0,0.75418642]
["bitfinex","BTCUSD",1641919623971,0.05848,42765.0,42759.0,0.00084377]
["bitfinex","BTCUSD",1641919624168,0.00015,42770.0,42759.0,0.00084377]
["bitfinex","BTCUSD",1641919624567,0.004,42765.0,42759.0,0.00084377]
["bitfinex","BTCUSD",1641919624817,0.004,42765.0,42761.0,0.0416597]
["bitfinex","BTCUSD",1641919625014,6.42e-06,42768.0,42763.0,1.29502315]
["bitfinex","BTCUSD",1641919625219,0.00015,42770.0,42767.0,0.372176]
["bitfinex","BTCUSD",1641919625416,0.00143834,42780.0,42770.0,0.35287508]
["bitfinex","BTCUSD",1641919625614,0.00015,42780.0,42771.0,0.08780205]
["bitfinex","BTCUSD",1641919625814,0.02337,42778.0,42773.0,0.0407477]
["bitfinex","BTCUSD",1641919626013,0.02337,42778.0,42774.0,0.043]
["bitfinex","BTCUSD",1641919626415,0.02637,42778.0,42774.0,0.099]
["bitfinex","BTCUSD",1641919626718,0.02637,42778.0,42774.0,0.049]
["bitfinex","BTCUSD",1641919627514,0.02674831,42778.0,42774.0,0.36422097]
["bitfinex","BTCUSD",1641919627715,0.02674831,42778.0,42774.0,0.099]
["bitfinex","BTCUSD",1641919627914,0.02674831,42778.0,42774.0,0.039]
["bitfinex","BTCUSD",1641919628313,0.02374831,42778.0,42774.0,0.033]
["bitfinex","BTCUSD",1641919628574,0.03137,42778.0,42774.0,0.033]
["bitfinex","BTCUSD",1641919628773,0.03174831,42778.0,42774.0,0.033]
["bitfinex","BTCUSD",1641919628977,0.03174831,42778.0,42774.0,0.083]
["bitfinex","BTCUSD",1641919629174,0.372224,42777.0,42774.0,0.05]
["bitfinex","BTCUSD",1641919629375,0.372224,42777.0,42767.0,0.03431808]
["bitfinex","BTCUSD",1641919629573,0.03174831,42778.0,42767.0,0.03431808]
["bitfinex","BTCUSD",1641919629773,0.02337,42776.0,42769.0,0.26187774]
["bitfinex","BTCUSD",1641919630073,0.00037828,42774.0,42769.0,0.26187774]
["bitfinex","BTCUSD",1641919630976,0.03437,42776.0,42769.0,0.26187774]
["bitfinex","BTCUSD",1641919631174,0.00037828,42774.0,42769.0,0.26187774]
["bitfinex","BTCUSD",1641919632517,0.00137828,42774.0,42769.0,0.31187774]
["bitfinex","BTCUSD",1641919632717,0.02337,42776.0,42770.0,0.03426121]
["bitfinex","BTCUSD",1641919632917,0.02337,42773.0,42770.0,0.03426121]
["bitfinex","BTCUSD",1641919633119,0.02337,42773.0,42772.0,0.39003864]
["bitfinex","BTCUSD",1641919633418,0.00015,42780.0,42772.0,0.44003864]
["bitfinex","BTCUSD",1641919633616,0.00015,42780.0,42772.0,0.05]
["bitfinex","BTCUSD",1641919633816,0.372224,42778.0,42771.0,0.05]
["bitfinex","BTCUSD",1641919634417,0.379224,42778.0,42771.0,0.05]
["bitfinex","BTCUSD",1641919634622,0.40180401,42774.0,42765.0,0.04756579]
["bitfinex","BTCUSD",1641919634820,0.372224,42773.0,42764.0,0.03457697]
["bitfinex","BTCUSD",1641919635019,0.472224,42773.0,42757.0,0.04572122]
["bitfinex","BTCUSD",1641919635220,0.472224,42773.0,42759.0,0.00015]
["bitfinex","BTCUSD",1641919635221,0.058474,42768.0,42759.0,0.00015]
["bitfinex","BTCUSD",1641919635520,0.058474,42768.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641919635975,0.058474,42768.0,42761.0,0.00084374]
["bitfinex","BTCUSD",1641919636167,2.45905673,42769.0,42761.0,0.00084374]
["bitfinex","BTCUSD",1641919636168,0.058476,42766.0,42761.0,0.00084374]
["bitfinex","BTCUSD",1641919636366,0.372224,42765.0,42761.0,0.00084374]
["bitfinex","BTCUSD",1641919636967,0.372224,42765.0,42759.0,0.00015]
["bitfinex","BTCUSD",1641919637169,0.058476,42766.0,42759.0,0.00015]
["bitfinex","BTCUSD",1641919637170,0.058476,42766.0,42761.0,0.00084374]
["bitfinex","BTCUSD",1641919637369,0.372224,42765.0,42761.0,0.00084374]
["bitfinex","BTCUSD",1641919637570,0.05848,42763.0,42761.0,0.00084374]
["bitfinex","BTCUSD",1641919637770,0.02254,42764.0,42761.0,0.00084374]
["bitfinex","BTCUSD",1641919637771,1.622224,42762.0,42761.0,0.00084374]
["bitfinex","BTCUSD",1641919638268,1.622224,42762.0,42759.0,0.00084376]
["bitfinex","BTCUSD",1641919638469,1.628224,42762.0,42759.0,0.00084376]
["bitfinex","BTCUSD",1641919638669,1.745202,42762.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641919638875,1.622224,42761.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641919639268,1.645614,42761.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641919639470,1.745614,42761.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641919639723,1.745614,42761.0,42736.0,1.0001]
["bitfinex","BTCUSD",1641919639724,1.68549495,42760.0,42736.0,1.0001]
["bitfinex","BTCUSD",1641919639922,1.68549495,42760.0,42730.0,0.00015]
["bitfinex","BTCUSD",1641919639923,0.2,42753.0,42730.0,0.00015]
["bitfinex","BTCUSD",1641919640122,0.058521,42742.0,42730.0,0.00015]
["bitfinex","BTCUSD",1641919640320,0.13782083,42741.0,42729.0,0.00015]
["bitfinex","BTCUSD",1641919640520,0.13782083,42741.0,42724.0,0.060737]
["bitfinex","BTCUSD",1641919640521,0.372224,42740.0,42724.0,0.060737]
["bitfinex","BTCUSD",1641919640721,0.13782083,42741.0,42724.0,0.060737]
["bitfinex","BTCUSD",1641919640722,0.0999,42739.0,42728.0,0.29956191]
["bitfinex","BTCUSD",1641919640923,0.0999,42739.0,42728.0,0.34410325]
["bitfinex","BTCUSD",1641919640924,0.00126001,42739.0,42728.0,0.34410325]
["bitfinex","BTCUSD",1641919641121,0.00126001,42739.0,42729.0,0.04456522]
["bitfinex","BTCUSD",1641919641321,0.00126001,42739.0,42730.0,0.04619083]
["bitfinex","BTCUSD",1641919641522,0.00126001,42739.0,42729.0,0.04731791]
["bitfinex","BTCUSD",1641919641725,0.00126001,42739.0,42728.0,0.33619668]
["bitfinex","BTCUSD",1641919642227,0.00126001,42739.0,42730.0,0.04868737]
["bitfinex","BTCUSD",1641919642423,0.00015,42740.0,42732.0,0.03399927]
["bitfinex","BTCUSD",1641919642624,0.02339,42738.0,42733.0,0.034977]
["bitfinex","BTCUSD",1641919642823,0.02339,42738.0,42735.0,0.30373075]
["bitfinex","BTCUSD",1641919643024,0.02339,42738.0,42736.0,0.45664041]
["bitfinex","BTCUSD",1641919643225,0.02339,42738.0,42737.0,0.66554185]
["bitfinex","BTCUSD",1641919643473,0.02339,42738.0,42737.0,0.4169201]
["bitfinex","BTCUSD",1641919643674,0.02339,42738.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641919643675,1.25,42737.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641919643870,0.001256,42733.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641919644270,0.140428,42738.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641919644271,0.02339,42738.0,42728.0,0.00084416]
["bitfinex","BTCUSD",1641919644469,0.008,42733.0,42728.0,0.00084416]
["bitfinex","BTCUSD",1641919644772,0.008,42733.0,42731.0,0.33363396]
["bitfinex","BTCUSD",1641919644969,0.008,42733.0,42732.0,0.372249]
["bitfinex","BTCUSD",1641919645170,0.008,42733.0,42731.0,0.05]
["bitfinex","BTCUSD",1641919645370,0.008,42733.0,42732.0,0.72005852]
["bitfinex","BTCUSD",1641919645769,0.00015,42740.0,42732.0,0.72005852]
["bitfinex","BTCUSD",1641919645970,0.00015,42740.0,42730.0,0.00084414]
["bitfinex","BTCUSD",1641919645971,0.00128115,42737.0,42730.0,0.00084414]
["bitfinex","BTCUSD",1641919646271,0.00557663,42733.0,42730.0,0.00084414]
["bitfinex","BTCUSD",1641919646470,0.00129421,42731.0,42724.0,0.0143877]
["bitfinex","BTCUSD",1641919646673,0.00129421,42731.0,42725.0,0.003377]
["bitfinex","BTCUSD",1641919646873,0.058527,42729.0,42725.0,0.001377]
["bitfinex","BTCUSD",1641919647318,0.05056063,42729.0,42725.0,0.001377]
["bitfinex","BTCUSD",1641919647516,0.372334,42728.0,42725.0,0.001377]
["bitfinex","BTCUSD",1641919647816,0.00125433,42725.0,42724.0,0.0143877]
["bitfinex","BTCUSD",1641919648018,0.44197833,42725.0,42724.0,0.0143877]
["bitfinex","BTCUSD",1641919648616,0.44697833,42725.0,42724.0,0.0143877]
["bitfinex","BTCUSD",1641919649118,0.54697833,42725.0,42724.0,0.0143877]
["bitfinex","BTCUSD",1641919649319,0.372334,42723.0,42715.0,0.00015]
["bitfinex","BTCUSD",1641919649521,0.422334,42719.0,42715.0,0.00015]
["bitfinex","BTCUSD",1641919649721,1.62355012,42716.0,42715.0,0.00015]
["bitfinex","BTCUSD",1641919650120,1.62355012,42716.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641919650121,1.267,42713.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641919650321,0.33016274,42705.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641919650520,0.33016274,42705.0,42682.0,0.01005351]
["bitfinex","BTCUSD",1641919650521,0.00121595,42700.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641919650721,0.372334,42699.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641919650985,0.38332546,42698.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641919651178,0.50604075,42697.0,42684.0,0.41432231]
["bitfinex","BTCUSD",1641919651379,0.13370675,42697.0,42684.0,0.39432231]
["bitfinex","BTCUSD",1641919651579,0.00121595,42700.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641919651781,0.5,42699.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641919651981,0.75565946,42698.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641919652178,0.05858,42692.0,42687.0,0.2592393]
["bitfinex","BTCUSD",1641919652378,0.75565946,42698.0,42688.0,0.38332546]
["bitfinex","BTCUSD",1641919652379,0.00557663,42698.0,42688.0,0.38332546]
["bitfinex","BTCUSD",1641919652585,0.00557663,42698.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641919652586,0.01557663,42698.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641919652781,0.01557663,42698.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641919652979,0.01557663,42698.0,42690.0,0.367334]
["bitfinex","BTCUSD",1641919653180,0.01557663,42698.0,42683.0,0.00015]
["bitfinex","BTCUSD",1641919653380,0.01557663,42698.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641919653680,0.117165,42695.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641919653880,0.00125373,42691.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641919654080,0.00125373,42691.0,42685.0,0.31660058]
["bitfinex","BTCUSD",1641919654081,0.372421,42691.0,42685.0,0.31660058]
["bitfinex","BTCUSD",1641919654279,0.117165,42695.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641919654481,0.008,42691.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641919654721,0.008,42691.0,42682.0,0.00858252]
["bitfinex","BTCUSD",1641919654722,0.35,42687.0,42682.0,0.00858252]
["bitfinex","BTCUSD",1641919654922,1.622421,42683.0,42682.0,2.52e-06]
["bitfinex","BTCUSD",1641919655123,0.471271,42683.0,42682.0,2.52e-06]
["bitfinex","BTCUSD",1641919655519,0.53545763,42683.0,42680.0,0.00352929]
["bitfinex","BTCUSD",1641919655719,0.43545763,42683.0,42680.0,0.00352929]
["bitfinex","BTCUSD",1641919655921,0.00557663,42683.0,42680.0,0.05210342]
["bitfinex","BTCUSD",1641919656119,0.00557663,42683.0,42680.0,0.04872413]
["bitfinex","BTCUSD",1641919656320,0.00557663,42683.0,42680.0,0.0417159]
["bitfinex","BTCUSD",1641919656520,0.84781007,42702.0,42682.0,0.11800204]
["bitfinex","BTCUSD",1641919656721,0.00127782,42692.0,42691.0,0.32971391]
["bitfinex","BTCUSD",1641919657136,0.5,42699.0,42691.0,0.78335516]
["bitfinex","BTCUSD",1641919657137,0.00122445,42698.0,42691.0,0.78335516]
["bitfinex","BTCUSD",1641919657320,0.00122445,42698.0,42692.0,0.368791]
["bitfinex","BTCUSD",1641919657521,0.00122445,42698.0,42692.0,0.03871929]
["bitfinex","BTCUSD",1641919657728,0.058578,42696.0,42691.0,0.05]
["bitfinex","BTCUSD",1641919657922,0.372446,42695.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641919658223,0.37371154,42695.0,42684.0,0.00015]
["bitfinex","BTCUSD",1641919658484,0.38171154,42695.0,42684.0,0.04038105]
["bitfinex","BTCUSD",1641919658680,0.38171154,42695.0,42689.0,0.24555191]
["bitfinex","BTCUSD",1641919658681,0.00926554,42695.0,42689.0,0.24555191]
["bitfinex","BTCUSD",1641919658880,0.00926554,42695.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641919659182,0.00926554,42695.0,42684.0,0.00015]
["bitfinex","BTCUSD",1641919659183,0.372446,42694.0,42684.0,0.00015]
["bitfinex","BTCUSD",1641919659779,0.372446,42694.0,42688.0,0.31841691]
["bitfinex","BTCUSD",1641919659979,0.372446,42694.0,42689.0,0.05]
["bitfinex","BTCUSD",1641919659980,0.00045986,42691.0,42689.0,0.05]
["bitfinex","BTCUSD",1641919660179,0.372446,42690.0,42689.0,0.05015]
["bitfinex","BTCUSD",1641919660384,0.00126554,42695.0,42685.0,0.4]
["bitfinex","BTCUSD",1641919660581,1.10228084,42709.0,42690.0,0.5]
["bitfinex","BTCUSD",1641919660582,0.5,42706.0,42690.0,0.5]
["bitfinex","BTCUSD",1641919660780,0.00128329,42699.0,42691.0,0.42277959]
["bitfinex","BTCUSD",1641919660980,0.5,42706.0,42692.0,0.415431]
["bitfinex","BTCUSD",1641919661279,0.0012641,42696.0,42693.0,0.28266198]
["bitfinex","BTCUSD",1641919661481,0.0012641,42696.0,42694.0,0.043]
["bitfinex","BTCUSD",1641919661679,0.00122016,42703.0,42694.0,0.042401]
["bitfinex","BTCUSD",1641919661979,0.372431,42702.0,42691.0,0.08]
["bitfinex","BTCUSD",1641919662220,0.058571,42700.0,42691.0,0.08]
["bitfinex","BTCUSD",1641919662422,0.058571,42700.0,42691.0,0.46422865]
["bitfinex","BTCUSD",1641919662720,0.00124998,42699.0,42694.0,0.31568524]
["bitfinex","BTCUSD",1641919662922,0.05482098,42700.0,42694.0,0.31568524]
["bitfinex","BTCUSD",1641919663520,0.05482098,42700.0,42691.0,0.72638183]
["bitfinex","BTCUSD",1641919663921,0.05482098,42700.0,42691.0,0.72761271]
["bitfinex","BTCUSD",1641919664321,0.05482098,42700.0,42691.0,0.34338406]
["bitfinex","BTCUSD",1641919664522,0.05482098,42700.0,42691.0,0.08]
["bitfinex","BTCUSD",1641919664523,0.06682098,42700.0,42691.0,0.08]
["bitfinex","BTCUSD",1641919664722,0.00045652,42698.0,42691.0,0.08]
["bitfinex","BTCUSD",1641919664921,0.00045652,42698.0,42692.0,0.367431]
["bitfinex","BTCUSD",1641919665123,0.00045652,42698.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641919665427,0.35,42696.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641919665622,0.44239474,42695.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641919665980,0.44239474,42695.0,42693.0,0.32937205]
["bitfinex","BTCUSD",1641919665981,0.0004565,42695.0,42693.0,0.32937205]
["bitfinex","BTCUSD",1641919666374,0.0004565,42695.0,42690.0,0.3426559]
["bitfinex","BTCUSD",1641919666574,0.058578,42693.0,42686.0,0.03804264]
["bitfinex","BTCUSD",1641919666974,0.058578,42693.0,42685.0,0.02525575]
["bitfinex","BTCUSD",1641919666975,0.058578,42693.0,42685.0,0.024411]
["bitfinex","BTCUSD",1641919667175,0.372411,42692.0,42685.0,0.02525573]
["bitfinex","BTCUSD",1641919667575,0.472411,42692.0,42685.0,0.02525573]
["bitfinex","BTCUSD",1641919667776,0.058588,42689.0,42685.0,0.02525573]
["bitfinex","BTCUSD",1641919667978,0.058588,42689.0,42687.0,0.43288143]
["bitfinex","BTCUSD",1641919668176,0.5596903,42702.0,42687.0,0.43288143]
["bitfinex","BTCUSD",1641919668177,0.2096903,42702.0,42688.0,0.41760773]
["bitfinex","BTCUSD",1641919668377,0.50015,42700.0,42691.0,0.45369069]
["bitfinex","BTCUSD",1641919668574,0.20322381,42709.0,42691.0,0.00126091]
["bitfinex","BTCUSD",1641919668775,0.372411,42707.0,42699.0,0.05]
["bitfinex","BTCUSD",1641919668976,0.35,42702.0,42699.0,0.05]
["bitfinex","BTCUSD",1641919669175,0.372411,42700.0,42699.0,0.045]
["bitfinex","BTCUSD",1641919669376,0.372411,42700.0,42689.0,0.03939468]
["bitfinex","BTCUSD",1641919669576,0.472411,42700.0,42693.0,0.33169907]
["bitfinex","BTCUSD",1641919669818,0.372411,42700.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641919670017,0.372411,42700.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641919670018,0.058577,42695.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641919670522,0.013,42695.0,42689.0,0.35532868]
["bitfinex","BTCUSD",1641919670719,0.013,42695.0,42694.0,0.29340558]
["bitfinex","BTCUSD",1641919671017,0.071575,42695.0,42694.0,0.29340558]
["bitfinex","BTCUSD",1641919671217,1.121575,42695.0,42694.0,0.29340558]
["bitfinex","BTCUSD",1641919671419,1.89973089,42695.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641919671621,0.372411,42694.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641919672019,0.472411,42694.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641919672420,0.058581,42692.0,42688.0,0.27770589]
["bitfinex","BTCUSD",1641919672720,0.372411,42691.0,42688.0,0.27770589]
["bitfinex","BTCUSD",1641919672919,0.012,42694.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641919673320,0.012,42694.0,42691.0,0.31441951]
["bitfinex","BTCUSD",1641919673572,0.012,42694.0,42690.0,0.4419477]
["bitfinex","BTCUSD",1641919673775,0.0004531,42695.0,42691.0,0.03984982]
["bitfinex","BTCUSD",1641919673970,0.0004531,42695.0,42692.0,0.372429]
["bitfinex","BTCUSD",1641919674170,0.00127792,42708.0,42694.0,0.0383757]
["bitfinex","BTCUSD",1641919674371,0.00045315,42695.0,42690.0,0.34841945]
["bitfinex","BTCUSD",1641919674571,0.00045315,42695.0,42691.0,0.26216707]
["bitfinex","BTCUSD",1641919674572,0.00945315,42695.0,42691.0,0.26216707]
["bitfinex","BTCUSD",1641919674769,0.00945315,42695.0,42693.0,0.67948718]
["bitfinex","BTCUSD",1641919674970,0.00945315,42695.0,42693.0,0.37794233]
["bitfinex","BTCUSD",1641919675171,0.00945315,42695.0,42693.0,0.36794233]
["bitfinex","BTCUSD",1641919675372,0.00945315,42695.0,42690.0,0.34841945]
["bitfinex","BTCUSD",1641919675373,0.009,42695.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641919675572,0.372429,42694.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641919675774,0.372429,42694.0,42687.0,0.00084472]
["bitfinex","BTCUSD",1641919675775,0.372429,42691.0,42687.0,0.00084472]
["bitfinex","BTCUSD",1641919675972,0.37371032,42691.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641919676170,1.25,42688.0,42685.0,5.72e-06]
["bitfinex","BTCUSD",1641919676374,1.25,42688.0,42680.0,0.00352947]
["bitfinex","BTCUSD",1641919676375,0.372429,42686.0,42680.0,0.00352947]
["bitfinex","BTCUSD",1641919676573,0.372429,42686.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641919676771,0.472429,42686.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641919677220,0.531034,42686.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641919677522,0.40115719,42685.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641919677720,0.372429,42684.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641919678120,0.117185,42685.0,42680.0,0.40759525]
["bitfinex","BTCUSD",1641919678324,0.058588,42686.0,42681.0,0.25394355]
["bitfinex","BTCUSD",1641919678722,0.014,42685.0,42682.0,0.32918447]
["bitfinex","BTCUSD",1641919678923,0.014,42685.0,42681.0,0.25394355]
["bitfinex","BTCUSD",1641919679220,0.014,42685.0,42680.0,0.40759525]
["bitfinex","BTCUSD",1641919679823,0.00031139,42692.0,42680.0,0.40759525]
["bitfinex","BTCUSD",1641919680021,0.00125312,42698.0,42680.0,0.40759525]
["bitfinex","BTCUSD",1641919680022,0.5,42697.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641919680222,0.5,42697.0,42685.0,0.27722233]
["bitfinex","BTCUSD",1641919680223,0.00045927,42692.0,42685.0,0.27722233]
["bitfinex","BTCUSD",1641919680423,0.372429,42691.0,42685.0,0.27722233]
["bitfinex","BTCUSD",1641919680623,0.431008,42691.0,42686.0,0.30755401]
["bitfinex","BTCUSD",1641919681277,0.058579,42691.0,42686.0,0.30755401]
["bitfinex","BTCUSD",1641919681677,0.00045932,42692.0,42687.0,0.41665259]
["bitfinex","BTCUSD",1641919682279,0.00045932,42692.0,42687.0,0.04422359]
["bitfinex","BTCUSD",1641919682478,0.37562126,42698.0,42687.0,0.04422359]
["bitfinex","BTCUSD",1641919682678,0.37562126,42698.0,42691.0,0.26792966]
["bitfinex","BTCUSD",1641919682679,0.01545933,42692.0,42691.0,0.26792966]
["bitfinex","BTCUSD",1641919683078,0.26545933,42692.0,42691.0,0.26792966]
["bitfinex","BTCUSD",1641919683679,0.265,42692.0,42691.0,0.26792966]
["bitfinex","BTCUSD",1641919683879,0.25,42692.0,42691.0,0.26792966]
["bitfinex","BTCUSD",1641919684081,0.25,42692.0,42687.0,0.04422359]
["bitfinex","BTCUSD",1641919684381,0.25,42692.0,42687.0,0.043]
["bitfinex","BTCUSD",1641919684581,0.372429,42691.0,42687.0,0.043]
["bitfinex","BTCUSD",1641919684822,0.35220244,42689.0,42687.0,0.043]
["bitfinex","BTCUSD",1641919685022,1.372429,42688.0,42685.0,0.00084473]
["bitfinex","BTCUSD",1641919685420,0.372429,42688.0,42685.0,0.00084473]
["bitfinex","BTCUSD",1641919685623,0.26345933,42692.0,42685.0,0.00084473]
["bitfinex","BTCUSD",1641919686024,0.26345933,42692.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641919686025,0.35,42691.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641919686222,0.05858,42689.0,42685.0,0.00084472]
["bitfinex","BTCUSD",1641919686421,0.90337883,42690.0,42685.0,0.00084472]
["bitfinex","BTCUSD",1641919686422,1.622429,42686.0,42685.0,0.00084472]
["bitfinex","BTCUSD",1641919686822,0.372429,42686.0,42685.0,0.00084472]
["bitfinex","BTCUSD",1641919687022,0.357,42691.0,42685.0,0.60875503]
["bitfinex","BTCUSD",1641919687222,0.007,42691.0,42685.0,0.60791031]
["bitfinex","BTCUSD",1641919687423,0.007,42691.0,42686.0,0.372429]
["bitfinex","BTCUSD",1641919687621,0.007,42691.0,42686.0,0.367429]
["bitfinex","BTCUSD",1641919687923,0.00045931,42692.0,42686.0,0.367429]
["bitfinex","BTCUSD",1641919688221,0.058574,42693.0,42686.0,0.04613459]
["bitfinex","BTCUSD",1641919688480,0.058574,42693.0,42685.0,0.34933051]
["bitfinex","BTCUSD",1641919688679,0.011,42692.0,42685.0,0.34933051]
["bitfinex","BTCUSD",1641919689375,0.058588,42689.0,42686.0,0.30728837]
["bitfinex","BTCUSD",1641919689978,0.058588,42689.0,42685.0,0.34933051]
["bitfinex","BTCUSD",1641919690178,0.058588,42689.0,42684.0,0.04519088]
["bitfinex","BTCUSD",1641919690380,0.058588,42689.0,42684.0,0.03475301]
["bitfinex","BTCUSD",1641919690580,0.058588,42689.0,42681.0,0.00868572]
["bitfinex","BTCUSD",1641919690581,0.058585,42685.0,42681.0,0.00868572]
["bitfinex","BTCUSD",1641919690782,0.011,42689.0,42682.0,0.04030948]
["bitfinex","BTCUSD",1641919690982,0.011,42689.0,42686.0,0.31217612]
["bitfinex","BTCUSD",1641919691184,0.00031136,42694.0,42687.0,0.04023809]
["bitfinex","BTCUSD",1641919691383,0.00031136,42694.0,42688.0,0.33214552]
["bitfinex","BTCUSD",1641919691581,0.05888436,42694.0,42689.0,0.08160259]
["bitfinex","BTCUSD",1641919691781,0.05888436,42694.0,42690.0,0.04513163]
["bitfinex","BTCUSD",1641919691980,0.05888436,42694.0,42691.0,0.043]
["bitfinex","BTCUSD",1641919692236,0.05902897,42694.0,42691.0,0.043]
["bitfinex","BTCUSD",1641919692735,0.06802897,42694.0,42691.0,0.043]
["bitfinex","BTCUSD",1641919692935,0.372433,42693.0,42691.0,0.043]
["bitfinex","BTCUSD",1641919693136,0.06803497,42694.0,42691.0,0.043]
["bitfinex","BTCUSD",1641919693337,0.067579,42694.0,42691.0,0.043]
["bitfinex","BTCUSD",1641919693539,0.06803497,42694.0,42691.0,0.043]
["bitfinex","BTCUSD",1641919693936,0.05903497,42694.0,42691.0,0.043]
["bitfinex","BTCUSD",1641919694345,0.05903497,42694.0,42689.0,0.03961528]
["bitfinex","BTCUSD",1641919694537,0.058579,42694.0,42689.0,0.03961528]
["bitfinex","BTCUSD",1641919694840,0.007,42694.0,42689.0,0.03625881]
["bitfinex","BTCUSD",1641919695239,0.007,42694.0,42688.0,0.33299022]
["bitfinex","BTCUSD",1641919695638,0.007,42694.0,42688.0,0.74954509]
["bitfinex","BTCUSD",1641919695839,0.06602895,42694.0,42688.0,0.75038978]
["bitfinex","BTCUSD",1641919696077,0.05902895,42694.0,42688.0,0.33299021]
["bitfinex","BTCUSD",1641919696677,0.06602895,42694.0,42688.0,0.33299021]
["bitfinex","BTCUSD",1641919696879,0.06602895,42694.0,42688.0,0.33214552]
["bitfinex","BTCUSD",1641919696880,0.065573,42694.0,42688.0,0.33214552]
["bitfinex","BTCUSD",1641919697080,0.06602895,42694.0,42688.0,0.33299021]
["bitfinex","BTCUSD",1641919697279,0.06602895,42694.0,42689.0,0.0338226]
["bitfinex","BTCUSD",1641919697881,0.05902895,42694.0,42689.0,0.0338226]
["bitfinex","BTCUSD",1641919698082,0.058573,42694.0,42688.0,0.33214552]
["bitfinex","BTCUSD",1641919698281,0.4130212,42693.0,42688.0,0.33299021]
["bitfinex","BTCUSD",1641919698481,0.058585,42690.0,42688.0,0.00084469]
["bitfinex","BTCUSD",1641919698682,1.472433,42689.0,42688.0,0.00084469]
["bitfinex","BTCUSD",1641919698884,1.84678608,42689.0,42688.0,0.00084469]
["bitfinex","BTCUSD",1641919699081,0.372433,42689.0,42688.0,0.00084469]
["bitfinex","BTCUSD",1641919699282,0.058585,42690.0,42688.0,0.03641925]
["bitfinex","BTCUSD",1641919699484,0.058585,42690.0,42686.0,0.2434106]
["bitfinex","BTCUSD",1641919700126,0.058585,42690.0,42686.0,0.00084469]
["bitfinex","BTCUSD",1641919700325,0.058585,42690.0,42686.0,0.23693859]
["bitfinex","BTCUSD",1641919700527,0.058585,42690.0,42686.0,0.2360939]
["bitfinex","BTCUSD",1641919700727,0.065585,42690.0,42686.0,0.2369386]
["bitfinex","BTCUSD",1641919701328,0.065585,42690.0,42686.0,0.0008447]
["bitfinex","BTCUSD",1641919701729,0.065585,42690.0,42685.0,0.42834066]
["bitfinex","BTCUSD",1641919701929,0.065585,42690.0,42686.0,0.0008447]
["bitfinex","BTCUSD",1641919702432,0.065585,42690.0,42689.0,0.28752256]
["bitfinex","BTCUSD",1641919702629,0.066585,42690.0,42689.0,0.28752256]
["bitfinex","BTCUSD",1641919702828,0.916585,42690.0,42689.0,0.28752256]
["bitfinex","BTCUSD",1641919703029,1.289018,42690.0,42687.0,0.00084468]
["bitfinex","BTCUSD",1641919703229,0.372433,42689.0,42687.0,0.00084468]
["bitfinex","BTCUSD",1641919704077,0.372433,42689.0,42686.0,0.24196869]
["bitfinex","BTCUSD",1641919704277,0.058581,42688.0,42686.0,0.0008447]
["bitfinex","BTCUSD",1641919704477,1.99977701,42687.0,42686.0,0.0008447]
["bitfinex","BTCUSD",1641919704677,0.372433,42687.0,42686.0,0.0008447]
["bitfinex","BTCUSD",1641919704876,0.772433,42687.0,42686.0,0.0008447]
["bitfinex","BTCUSD",1641919705074,0.372433,42687.0,42686.0,0.0008447]
["bitfinex","BTCUSD",1641919705276,0.058581,42688.0,42685.0,0.24199084]
["bitfinex","BTCUSD",1641919706777,0.065581,42688.0,42685.0,0.24199084]
["bitfinex","BTCUSD",1641919707228,0.00045588,42694.0,42686.0,0.29138616]
["bitfinex","BTCUSD",1641919707431,0.50045588,42694.0,42686.0,0.29138616]
["bitfinex","BTCUSD",1641919707729,0.5,42694.0,42688.0,0.37051628]
["bitfinex","BTCUSD",1641919707930,0.37562126,42693.0,42688.0,0.00084468]
["bitfinex","BTCUSD",1641919708130,1.68228919,42689.0,42688.0,0.00084468]
["bitfinex","BTCUSD",1641919708533,1.78228919,42689.0,42688.0,0.00084468]
["bitfinex","BTCUSD",1641919708729,1.78928919,42689.0,42688.0,0.00084468]
["bitfinex","BTCUSD",1641919708930,1.788026,42689.0,42685.0,0.33833006]
["bitfinex","BTCUSD",1641919709135,1.688026,42689.0,42686.0,0.00084469]
["bitfinex","BTCUSD",1641919709332,1.15,42687.0,42686.0,0.00084469]
["bitfinex","BTCUSD",1641919709533,1.522433,42687.0,42686.0,0.00084469]
["bitfinex","BTCUSD",1641919710133,1.522433,42687.0,42682.0,0.05]
["bitfinex","BTCUSD",1641919710333,0.058591,42685.0,42684.0,0.00084472]
["bitfinex","BTCUSD",1641919710532,0.431024,42685.0,42684.0,4.72e-06]
["bitfinex","BTCUSD",1641919710733,0.431024,42685.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641919710734,0.80789411,42685.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641919710985,0.372433,42684.0,42682.0,0.03714944]
["bitfinex","BTCUSD",1641919711179,0.008,42687.0,42682.0,0.03714944]
["bitfinex","BTCUSD",1641919711379,0.931016,42686.0,42683.0,0.04309331]
["bitfinex","BTCUSD",1641919711577,0.931016,42686.0,42683.0,0.4473757]
["bitfinex","BTCUSD",1641919711780,0.931016,42686.0,42683.0,0.48373425]
["bitfinex","BTCUSD",1641919711980,0.931016,42686.0,42684.0,0.36762281]
["bitfinex","BTCUSD",1641919712178,0.931016,42686.0,42684.0,0.36727281]
["bitfinex","BTCUSD",1641919712179,0.431016,42686.0,42684.0,0.36727281]
["bitfinex","BTCUSD",1641919712479,0.431016,42686.0,42684.0,0.35335517]
["bitfinex","BTCUSD",1641919712678,0.443016,42686.0,42683.0,0.4973757]
["bitfinex","BTCUSD",1641919713078,0.443016,42686.0,42683.0,0.05]
["bitfinex","BTCUSD",1641919713279,0.37005709,42685.0,42682.0,0.09451133]
["bitfinex","BTCUSD",1641919713579,0.431024,42684.0,42682.0,0.05]
["bitfinex","BTCUSD",1641919713781,0.531024,42684.0,42671.0,0.043]
["bitfinex","BTCUSD",1641919713981,0.38925719,42683.0,42674.0,0.34412385]
["bitfinex","BTCUSD",1641919714179,0.117202,42680.0,42674.0,0.34412385]
["bitfinex","BTCUSD",1641919714824,0.058601,42679.0,42674.0,0.34412385]
["bitfinex","BTCUSD",1641919715024,0.058601,42679.0,42675.0,0.00084484]
["bitfinex","BTCUSD",1641919715226,0.005,42680.0,42675.0,0.00084484]
["bitfinex","BTCUSD",1641919715826,0.058593,42679.0,42677.0,0.28735673]
["bitfinex","BTCUSD",1641919716028,0.58367791,42687.0,42677.0,0.28735673]
["bitfinex","BTCUSD",1641919716226,0.58367791,42687.0,42676.0,0.00084482]
["bitfinex","BTCUSD",1641919716227,0.117195,42680.0,42676.0,0.00084482]
["bitfinex","BTCUSD",1641919716426,0.58367791,42687.0,42676.0,0.00084482]
["bitfinex","BTCUSD",1641919716629,0.372433,42686.0,42676.0,0.00084482]
["bitfinex","BTCUSD",1641919716828,0.009,42680.0,42676.0,0.00084482]
["bitfinex","BTCUSD",1641919717226,0.009,42680.0,42674.0,0.36912385]
["bitfinex","BTCUSD",1641919717427,0.009,42680.0,42676.0,0.00084482]
["bitfinex","BTCUSD",1641919717628,0.009,42680.0,42674.0,0.35496867]
["bitfinex","BTCUSD",1641919717828,0.009,42680.0,42679.0,0.31299886]
["bitfinex","BTCUSD",1641919718579,0.58367791,42687.0,42679.0,0.31299886]
["bitfinex","BTCUSD",1641919718779,0.012,42680.0,42679.0,0.31299886]
["bitfinex","BTCUSD",1641919719179,0.012,42680.0,42679.0,0.36299886]
["bitfinex","BTCUSD",1641919719380,0.012,42680.0,42679.0,0.05]
["bitfinex","BTCUSD",1641919719980,0.37293774,42686.0,42674.0,0.36965591]
["bitfinex","BTCUSD",1641919720182,0.47293774,42686.0,42674.0,0.36965591]
["bitfinex","BTCUSD",1641919720481,0.058591,42681.0,42679.0,0.2965849]
["bitfinex","BTCUSD",1641919720883,0.058591,42681.0,42679.0,0.05]
["bitfinex","BTCUSD",1641919721081,0.058591,42681.0,42674.0,0.36996873]
["bitfinex","BTCUSD",1641919721284,0.058591,42681.0,42680.0,0.29074283]
["bitfinex","BTCUSD",1641919721484,0.00046947,42682.0,42680.0,0.34074283]
["bitfinex","BTCUSD",1641919721882,0.00046947,42682.0,42681.0,0.3010246]
["bitfinex","BTCUSD",1641919722084,0.1,42685.0,42681.0,0.3010246]
["bitfinex","BTCUSD",1641919722326,0.00046948,42683.0,42681.0,0.3010246]
["bitfinex","BTCUSD",1641919723125,0.00046948,42683.0,42680.0,0.76074283]
["bitfinex","BTCUSD",1641919723326,0.012,42685.0,42680.0,0.76074283]
["bitfinex","BTCUSD",1641919723526,0.37290248,42684.0,42680.0,0.76074283]
["bitfinex","BTCUSD",1641919723729,0.37290248,42684.0,42681.0,0.03782446]
["bitfinex","BTCUSD",1641919723730,0.43148948,42684.0,42681.0,0.03782446]
["bitfinex","BTCUSD",1641919723926,0.06111,42683.0,42681.0,0.03782446]
["bitfinex","BTCUSD",1641919724527,0.06111,42683.0,42682.0,0.03440321]
["bitfinex","BTCUSD",1641919724733,0.07311,42683.0,42680.0,1.22747038]
["bitfinex","BTCUSD",1641919724929,0.31111,42681.0,42680.0,1.22747038]
["bitfinex","BTCUSD",1641919725129,0.06111,42681.0,42680.0,1.22747038]
["bitfinex","BTCUSD",1641919725629,0.06111,42681.0,42680.0,1.53233416]
["bitfinex","BTCUSD",1641919725828,0.012,42683.0,42681.0,0.06111]
["bitfinex","BTCUSD",1641919725829,0.01246947,42683.0,42681.0,0.06111]
["bitfinex","BTCUSD",1641919726077,0.00046947,42683.0,42681.0,0.06111]
["bitfinex","BTCUSD",1641919726678,0.01146947,42683.0,42681.0,0.06111]
["bitfinex","BTCUSD",1641919726879,0.117172,42689.0,42682.0,0.46657229]
["bitfinex","BTCUSD",1641919727079,0.24185808,42700.0,42684.0,0.06111]
["bitfinex","BTCUSD",1641919727080,1.17688608,42700.0,42684.0,0.06111]
["bitfinex","BTCUSD",1641919727282,0.00122106,42699.0,42689.0,0.41575881]
["bitfinex","BTCUSD",1641919727480,0.00122106,42699.0,42689.0,0.72993555]
["bitfinex","BTCUSD",1641919727978,0.00122106,42699.0,42689.0,0.97415286]
["bitfinex","BTCUSD",1641919728179,0.058575,42693.0,42689.0,0.97415286]
["bitfinex","BTCUSD",1641919728379,0.00046953,42692.0,42689.0,0.97415286]
["bitfinex","BTCUSD",1641919728780,0.00122106,42699.0,42689.0,1.43756486]
["bitfinex","BTCUSD",1641919728980,0.00748608,42700.0,42692.0,0.00120624]
["bitfinex","BTCUSD",1641919729182,0.28,42703.0,42697.0,0.00126174]
["bitfinex","BTCUSD",1641919729183,0.255,42703.0,42697.0,0.00126174]
["bitfinex","BTCUSD",1641919729380,0.59375876,42710.0,42699.0,0.06111]
["bitfinex","BTCUSD",1641919729581,0.59360876,42709.0,42701.0,0.06111]
["bitfinex","BTCUSD",1641919729830,0.59360876,42709.0,42708.0,0.06111]
["bitfinex","BTCUSD",1641919730028,0.96604176,42709.0,42708.0,0.15411]
["bitfinex","BTCUSD",1641919730430,0.59360876,42709.0,42708.0,0.15411]
["bitfinex","BTCUSD",1641919730829,0.00015,42710.0,42708.0,0.15411]
["bitfinex","BTCUSD",1641919731128,0.00015,42710.0,42709.0,0.57334432]
["bitfinex","BTCUSD",1641919731329,0.00015,42710.0,42709.0,0.61634432]
["bitfinex","BTCUSD",1641919731529,0.25015,42710.0,42709.0,0.61634432]
["bitfinex","BTCUSD",1641919731930,0.25015,42710.0,42709.0,0.35113116]
["bitfinex","BTCUSD",1641919732232,0.25015,42710.0,42709.0,0.10411]
["bitfinex","BTCUSD",1641919732435,0.622583,42710.0,42709.0,0.10411]
["bitfinex","BTCUSD",1641919732731,1.272583,42710.0,42709.0,0.10411]
["bitfinex","BTCUSD",1641919733605,1.72384494,42710.0,42709.0,0.10411]
["bitfinex","BTCUSD",1641919733904,1.62384494,42710.0,42709.0,0.10411]
["bitfinex","BTCUSD",1641919734108,1.72384494,42710.0,42709.0,0.10411]
["bitfinex","BTCUSD",1641919734305,1.72384494,42710.0,42709.0,0.06111]
["bitfinex","BTCUSD",1641919734703,1.72984494,42710.0,42709.0,0.06111]
["bitfinex","BTCUSD",1641919735504,0.05857,42704.0,42696.0,0.00122054]
["bitfinex","BTCUSD",1641919735706,0.05857,42704.0,42695.0,0.04517222]
["bitfinex","BTCUSD",1641919736106,0.05857,42704.0,42698.0,0.31122429]
["bitfinex","BTCUSD",1641919736307,0.05857,42704.0,42699.0,0.04949846]
["bitfinex","BTCUSD",1641919736507,0.05857,42704.0,42696.0,0.03390492]
["bitfinex","BTCUSD",1641919736706,0.05857,42704.0,42694.0,0.40600311]
["bitfinex","BTCUSD",1641919736707,0.058567,42700.0,42694.0,0.043]
["bitfinex","BTCUSD",1641919736905,0.058567,42700.0,42696.0,0.03618852]
["bitfinex","BTCUSD",1641919737106,0.058567,42700.0,42696.0,0.04879646]
["bitfinex","BTCUSD",1641919737325,0.00046612,42703.0,42698.0,0.03373613]
["bitfinex","BTCUSD",1641919737527,0.00046612,42703.0,42699.0,0.08644203]
["bitfinex","BTCUSD",1641919737730,0.007,42704.0,42700.0,0.043]
["bitfinex","BTCUSD",1641919737925,0.058561,42702.0,42700.0,0.043]
["bitfinex","BTCUSD",1641919738126,0.00046612,42703.0,42700.0,0.3377445]
["bitfinex","BTCUSD",1641919738326,0.00046612,42703.0,42700.0,0.043]
["bitfinex","BTCUSD",1641919738726,0.00646612,42703.0,42700.0,0.043]
["bitfinex","BTCUSD",1641919738929,0.430994,42702.0,42697.0,0.05]
["bitfinex","BTCUSD",1641919739127,0.430994,42702.0,42695.0,0.04816121]
["bitfinex","BTCUSD",1641919739128,1.006515,42700.0,42695.0,0.04816121]
["bitfinex","BTCUSD",1641919739427,1.006515,42700.0,42696.0,0.04786883]
["bitfinex","BTCUSD",1641919740228,1.0069811,42700.0,42696.0,0.04786883]
["bitfinex","BTCUSD",1641919740625,1.0069811,42700.0,42697.0,0.043]
["bitfinex","BTCUSD",1641919740826,1.0129811,42700.0,42698.0,0.08396936]
["bitfinex","BTCUSD",1641919741078,1.0129811,42700.0,42699.0,0.04260253]
["bitfinex","BTCUSD",1641919741281,1.071079,42700.0,42699.0,0.04260253]
["bitfinex","BTCUSD",1641919741682,1.443512,42700.0,42699.0,0.04260253]
["bitfinex","BTCUSD",1641919741881,1.484948,42700.0,42696.0,0.03927301]
["bitfinex","BTCUSD",1641919742080,1.484948,42700.0,42685.0,0.06111]
["bitfinex","BTCUSD",1641919742081,0.743916,42699.0,42683.0,1.01877157]
["bitfinex","BTCUSD",1641919742281,0.05796609,42698.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641919742486,0.05796609,42698.0,42683.0,0.981]
["bitfinex","BTCUSD",1641919742487,0.00063878,42696.0,42686.0,0.0427723]
["bitfinex","BTCUSD",1641919742681,0.00063878,42696.0,42689.0,0.04023103]
["bitfinex","BTCUSD",1641919742682,0.372433,42695.0,42689.0,0.04023103]
["bitfinex","BTCUSD",1641919742884,0.00063878,42696.0,42688.0,0.03338648]
["bitfinex","BTCUSD",1641919743081,0.00063878,42696.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641919743280,0.00063878,42696.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641919743281,0.372433,42695.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641919743481,0.372433,42695.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641919743781,0.058583,42693.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641919744181,0.372433,42692.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641919744381,0.37579699,42693.0,42683.0,0.50140546]
["bitfinex","BTCUSD",1641919744583,0.1,42692.0,42684.0,0.00015]
["bitfinex","BTCUSD",1641919744827,0.107,42692.0,42686.0,0.3843798]
["bitfinex","BTCUSD",1641919745026,0.107,42692.0,42687.0,0.04533187]
["bitfinex","BTCUSD",1641919745227,0.058581,42690.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641919745429,0.058581,42690.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641919745727,1.172433,42689.0,42681.0,0.00015]
["bitfinex","BTCUSD",1641919745926,0.8,42689.0,42681.0,0.00015]
["bitfinex","BTCUSD",1641919746127,0.9,42689.0,42683.0,0.25469523]
["bitfinex","BTCUSD",1641919746327,0.058583,42686.0,42681.0,0.00015]
["bitfinex","BTCUSD",1641919746525,0.058583,42686.0,42684.0,0.00015]
["bitfinex","BTCUSD",1641919747328,0.058583,42686.0,42685.0,0.32330782]
["bitfinex","BTCUSD",1641919747528,0.008,42689.0,42686.0,0.04370867]
["bitfinex","BTCUSD",1641919747931,0.008,42689.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641919748129,0.117162,42692.0,42687.0,0.03642479]
["bitfinex","BTCUSD",1641919748330,0.372433,42691.0,42687.0,0.03642479]
["bitfinex","BTCUSD",1641919748575,0.372433,42691.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641919748774,0.381433,42691.0,42688.0,0.03675581]
["bitfinex","BTCUSD",1641919749174,0.381433,42691.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641919749775,0.381433,42691.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641919750077,0.372433,42691.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641919750276,0.431009,42691.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641919750479,0.531009,42691.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641919750678,0.00831862,42687.0,42686.0,0.27766604]
["bitfinex","BTCUSD",1641919750875,0.00831862,42687.0,42686.0,0.65135874]
["bitfinex","BTCUSD",1641919751075,0.00831862,42687.0,42686.0,1.11314204]
["bitfinex","BTCUSD",1641919751575,0.00831862,42687.0,42686.0,1.35819947]
["bitfinex","BTCUSD",1641919751775,0.007,42691.0,42686.0,1.35819947]
["bitfinex","BTCUSD",1641919751976,0.007,42691.0,42687.0,0.363471]
["bitfinex","BTCUSD",1641919752228,0.000466,42694.0,42687.0,0.363471]
["bitfinex","BTCUSD",1641919752427,0.000466,42694.0,42686.0,0.57398317]
["bitfinex","BTCUSD",1641919752628,0.059038,42694.0,42686.0,0.57398317]
["bitfinex","BTCUSD",1641919752827,0.067038,42694.0,42686.0,0.57398317]
["bitfinex","BTCUSD",1641919753227,0.066572,42694.0,42686.0,0.57398317]
["bitfinex","BTCUSD",1641919753628,0.06703802,42694.0,42686.0,0.57398317]
["bitfinex","BTCUSD",1641919753827,0.06703802,42694.0,42686.0,0.56898317]
["bitfinex","BTCUSD",1641919754029,0.06703802,42694.0,42686.0,0.32392574]
["bitfinex","BTCUSD",1641919754229,0.06703802,42694.0,42682.0,0.00122743]
["bitfinex","BTCUSD",1641919754429,0.36887241,42693.0,42682.0,0.00122743]
["bitfinex","BTCUSD",1641919754627,0.058584,42688.0,42682.0,0.00122743]
["bitfinex","BTCUSD",1641919754829,0.058584,42688.0,42682.0,0.001]
["bitfinex","BTCUSD",1641919756081,0.058584,42688.0,42686.0,0.24080908]
["bitfinex","BTCUSD",1641919756280,0.058578,42690.0,42686.0,0.29080908]
["bitfinex","BTCUSD",1641919756677,0.058578,42690.0,42686.0,0.34080908]
["bitfinex","BTCUSD",1641919756880,0.009,42690.0,42689.0,0.0012016]
["bitfinex","BTCUSD",1641919757079,0.009,42690.0,42689.0,0.3646446]
["bitfinex","BTCUSD",1641919757280,0.009,42690.0,42689.0,0.4146446]
["bitfinex","BTCUSD",1641919757481,0.06015,42700.0,42689.0,0.413443]
["bitfinex","BTCUSD",1641919757681,0.06015,42700.0,42686.0,0.29080908]
["bitfinex","BTCUSD",1641919758383,0.058575,42695.0,42686.0,0.29080908]
["bitfinex","BTCUSD",1641919759925,0.00052119,42696.0,42687.0,0.372433]
["bitfinex","BTCUSD",1641919760127,0.00052119,42696.0,42690.0,0.00123635]
["bitfinex","BTCUSD",1641919760327,0.06015,42700.0,42697.0,0.42881411]
["bitfinex","BTCUSD",1641919760528,0.06015,42700.0,42699.0,0.32969545]
["bitfinex","BTCUSD",1641919760726,0.06015,42700.0,42697.0,0.05]
["bitfinex","BTCUSD",1641919760929,0.06015,42700.0,42695.0,0.00127932]
["bitfinex","BTCUSD",1641919760930,0.06815,42700.0,42699.0,0.25882063]
["bitfinex","BTCUSD",1641919761127,0.06815,42700.0,42696.0,0.4421068]
["bitfinex","BTCUSD",1641919761327,0.06815,42700.0,42696.0,0.4921068]
["bitfinex","BTCUSD",1641919761527,0.06815,42700.0,42696.0,0.1]
["bitfinex","BTCUSD",1641919761728,0.372433,42699.0,42696.0,0.05]
["bitfinex","BTCUSD",1641919761928,0.372433,42699.0,42691.0,0.043]
["bitfinex","BTCUSD",1641919762128,0.06015,42700.0,42695.0,0.27648634]
["bitfinex","BTCUSD",1641919762528,0.118715,42700.0,42695.0,0.05]
["bitfinex","BTCUSD",1641919763029,0.118715,42700.0,42691.0,0.043]
["bitfinex","BTCUSD",1641919763030,0.128715,42700.0,42691.0,0.043]
["bitfinex","BTCUSD",1641919763230,0.128715,42700.0,42693.0,0.26568452]
["bitfinex","BTCUSD",1641919763492,0.128715,42700.0,42694.0,0.05]
["bitfinex","BTCUSD",1641919763880,0.07015,42700.0,42694.0,0.05127733]
["bitfinex","BTCUSD",1641919764082,0.06015,42700.0,42694.0,0.00127733]
["bitfinex","BTCUSD",1641919764279,0.00045879,42699.0,42695.0,0.372433]
["bitfinex","BTCUSD",1641919764481,0.00045879,42699.0,42697.0,0.28517053]
["bitfinex","BTCUSD",1641919764682,0.00045879,42699.0,42696.0,0.33539599]
["bitfinex","BTCUSD",1641919764882,0.00945879,42699.0,42696.0,0.33539599]
["bitfinex","BTCUSD",1641919765283,0.009,42699.0,42696.0,0.33539599]
["bitfinex","BTCUSD",1641919765483,0.009,42699.0,42697.0,0.422433]
["bitfinex","BTCUSD",1641919765987,0.009,42699.0,42697.0,0.05]
["bitfinex","BTCUSD",1641919766185,0.06060879,42700.0,42696.0,0.62990421]
["bitfinex","BTCUSD",1641919766885,0.06960879,42700.0,42696.0,0.62990421]
["bitfinex","BTCUSD",1641919767084,0.06960879,42700.0,42696.0,0.29450822]
["bitfinex","BTCUSD",1641919767735,0.06915,42700.0,42696.0,0.29450822]
["bitfinex","BTCUSD",1641919767935,0.06960879,42700.0,42696.0,0.29450822]
["bitfinex","BTCUSD",1641919768134,0.06060879,42700.0,42696.0,0.59063563]
["bitfinex","BTCUSD",1641919768539,0.05760639,42700.0,42696.0,0.59063563]
["bitfinex","BTCUSD",1641919768736,0.05760639,42700.0,42696.0,0.58563563]
["bitfinex","BTCUSD",1641919768936,0.0651476,42700.0,42696.0,0.58563563]
["bitfinex","BTCUSD",1641919769138,0.06560639,42700.0,42696.0,0.58563563]
["bitfinex","BTCUSD",1641919770137,0.0571476,42700.0,42696.0,0.58563563]
["bitfinex","BTCUSD",1641919770339,0.05760639,42700.0,42696.0,0.28950822]
["bitfinex","BTCUSD",1641919770539,0.05760639,42700.0,42689.0,0.0008447]
["bitfinex","BTCUSD",1641919770839,0.00127711,42693.0,42689.0,0.0008447]
["bitfinex","BTCUSD",1641919771382,0.00119111,42693.0,42685.0,0.28500818]
["bitfinex","BTCUSD",1641919771597,0.00119111,42693.0,42689.0,0.00084466]
["bitfinex","BTCUSD",1641919772183,0.058582,42691.0,42689.0,0.00084466]
["bitfinex","BTCUSD",1641919772583,1.222433,42690.0,42680.0,0.03458474]
["bitfinex","BTCUSD",1641919772785,1.222433,42690.0,42688.0,0.00084467]
["bitfinex","BTCUSD",1641919772984,2.41294457,42689.0,42688.0,0.00084467]
["bitfinex","BTCUSD",1641919773186,2.41417226,42689.0,42688.0,0.00084467]
["bitfinex","BTCUSD",1641919773385,2.22270192,42689.0,42688.0,0.00084467]
["bitfinex","BTCUSD",1641919773591,1.78225269,42689.0,42688.0,0.00084467]
["bitfinex","BTCUSD",1641919773784,1.78225269,42689.0,42678.0,0.38317302]
["bitfinex","BTCUSD",1641919773984,0.117172,42688.0,42686.0,0.00084469]
["bitfinex","BTCUSD",1641919774287,0.372433,42687.0,42686.0,0.00084469]
["bitfinex","BTCUSD",1641919774485,0.1,42695.0,42686.0,0.29694685]
["bitfinex","BTCUSD",1641919774733,0.00705861,42697.0,42686.0,0.29694685]
["bitfinex","BTCUSD",1641919774734,0.372433,42694.0,42686.0,0.29694685]
["bitfinex","BTCUSD",1641919774929,0.008,42687.0,42686.0,0.34610216]
["bitfinex","BTCUSD",1641919775129,0.008,42687.0,42686.0,0.71853516]
["bitfinex","BTCUSD",1641919775329,0.008,42687.0,42686.0,0.96222954]
["bitfinex","BTCUSD",1641919775932,0.008,42687.0,42686.0,0.422433]
["bitfinex","BTCUSD",1641919776136,0.3,42687.0,42686.0,0.422433]
["bitfinex","BTCUSD",1641919776332,0.3,42687.0,42686.0,0.05]
["bitfinex","BTCUSD",1641919776732,0.3,42687.0,42684.0,0.00084472]
["bitfinex","BTCUSD",1641919776932,0.3,42687.0,42684.0,0.04558534]
["bitfinex","BTCUSD",1641919776933,0.307,42687.0,42684.0,0.04558534]
["bitfinex","BTCUSD",1641919777135,0.307,42687.0,42686.0,0.03801477]
["bitfinex","BTCUSD",1641919777333,0.007,42687.0,42686.0,0.08801477]
["bitfinex","BTCUSD",1641919777534,0.007,42687.0,42686.0,0.05]
["bitfinex","BTCUSD",1641919778137,0.117155,42695.0,42686.0,0.05]
["bitfinex","BTCUSD",1641919778338,0.00126383,42691.0,42683.0,0.00084473]
["bitfinex","BTCUSD",1641919778583,0.00126383,42691.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641919778787,0.00126383,42691.0,42688.0,0.00084467]
["bitfinex","BTCUSD",1641919778982,0.372433,42690.0,42688.0,0.00084467]
["bitfinex","BTCUSD",1641919779183,0.431016,42690.0,42688.0,0.00084467]
["bitfinex","BTCUSD",1641919779383,0.531016,42690.0,42688.0,0.00084467]
["bitfinex","BTCUSD",1641919779782,0.531016,42690.0,42680.0,0.37876331]
["bitfinex","BTCUSD",1641919779985,0.158583,42690.0,42687.0,0.00084469]
["bitfinex","BTCUSD",1641919780183,0.372433,42689.0,42687.0,0.00084469]
["bitfinex","BTCUSD",1641919780887,0.383433,42689.0,42682.0,0.05]
["bitfinex","BTCUSD",1641919781085,0.058587,42686.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641919782330,0.058587,42686.0,42681.0,0.00084476]
["bitfinex","BTCUSD",1641919783030,0.077587,42686.0,42681.0,0.00084476]
["bitfinex","BTCUSD",1641919783430,0.372433,42685.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641919783633,0.058589,42683.0,42681.0,0.00084476]
["bitfinex","BTCUSD",1641919784632,0.058589,42683.0,42677.0,0.00015]
["bitfinex","BTCUSD",1641919784831,0.117181,42685.0,42677.0,0.00015]
["bitfinex","BTCUSD",1641919784832,0.10126383,42691.0,42680.0,0.00084477]
["bitfinex","BTCUSD",1641919785030,0.036,42683.0,42680.0,0.00084477]
["bitfinex","BTCUSD",1641919785231,0.036,42683.0,42681.0,0.372433]
["bitfinex","BTCUSD",1641919785432,0.036,42683.0,42681.0,0.422433]
["bitfinex","BTCUSD",1641919785632,0.036,42683.0,42682.0,0.2405819]
["bitfinex","BTCUSD",1641919785830,0.11716,42693.0,42682.0,0.2405819]
["bitfinex","BTCUSD",1641919785831,0.11837755,42693.0,42683.0,0.372433]
["bitfinex","BTCUSD",1641919786083,0.11837755,42693.0,42682.0,0.3205819]
["bitfinex","BTCUSD",1641919786084,0.372433,42692.0,42682.0,0.3705819]
["bitfinex","BTCUSD",1641919786279,0.058579,42689.0,42682.0,0.13]
["bitfinex","BTCUSD",1641919786483,0.372433,42688.0,42682.0,0.08]
["bitfinex","BTCUSD",1641919786879,0.018,42689.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641919787081,0.00128114,42688.0,42683.0,0.00084474]
["bitfinex","BTCUSD",1641919787281,0.058586,42686.0,42683.0,0.00084474]
["bitfinex","BTCUSD",1641919787482,0.372433,42685.0,42683.0,0.00084474]
["bitfinex","BTCUSD",1641919787883,0.00122669,42684.0,42683.0,0.00084474]
["bitfinex","BTCUSD",1641919788083,1.62365969,42684.0,42677.0,0.00015]
["bitfinex","BTCUSD",1641919788282,1.167195,42682.0,42681.0,0.00084476]
["bitfinex","BTCUSD",1641919788583,1.539628,42682.0,42681.0,0.00084476]
["bitfinex","BTCUSD",1641919788782,0.372433,42681.0,42673.0,0.04434781]
["bitfinex","BTCUSD",1641919788984,0.009,42682.0,42672.0,0.04669932]
["bitfinex","BTCUSD",1641919789183,0.009,42682.0,42673.0,0.04086463]
["bitfinex","BTCUSD",1641919789482,0.1172,42678.0,42673.0,0.31647737]
["bitfinex","BTCUSD",1641919789930,0.1172,42678.0,42673.0,0.03965792]
["bitfinex","BTCUSD",1641919790135,0.1172,42678.0,42672.0,0.03491923]
["bitfinex","BTCUSD",1641919790332,0.1172,42678.0,42673.0,0.03703538]
["bitfinex","BTCUSD",1641919790532,0.1172,42678.0,42671.0,0.47545188]
["bitfinex","BTCUSD",1641919790533,0.11719,42682.0,42672.0,0.03529818]
["bitfinex","BTCUSD",1641919790832,0.46182857,42683.0,42672.0,0.03529818]
["bitfinex","BTCUSD",1641919790833,0.00032178,42677.0,42672.0,0.33687157]
["bitfinex","BTCUSD",1641919791031,0.00032178,42677.0,42673.0,0.0474064]
["bitfinex","BTCUSD",1641919791233,0.00032178,42677.0,42673.0,0.03595142]
["bitfinex","BTCUSD",1641919791533,0.058601,42675.0,42672.0,0.33687157]
["bitfinex","BTCUSD",1641919791730,0.058601,42675.0,42672.0,0.04049427]
["bitfinex","BTCUSD",1641919791932,0.058601,42675.0,42673.0,0.04649474]
["bitfinex","BTCUSD",1641919792132,0.058601,42675.0,42670.0,0.04509835]
["bitfinex","BTCUSD",1641919792330,0.00032178,42677.0,42671.0,0.372433]
["bitfinex","BTCUSD",1641919792530,0.00032178,42677.0,42670.0,0.04524835]
["bitfinex","BTCUSD",1641919792735,0.00032178,42677.0,42674.0,0.24432798]
["bitfinex","BTCUSD",1641919792932,0.009,42677.0,42674.0,0.24432798]
["bitfinex","BTCUSD",1641919793134,0.00949026,42677.0,42671.0,0.00084488]
["bitfinex","BTCUSD",1641919793333,0.00949026,42677.0,42672.0,0.03624979]
["bitfinex","BTCUSD",1641919793980,0.00949026,42677.0,42675.0,0.26158731]
["bitfinex","BTCUSD",1641919794181,0.058595,42678.0,42671.0,0.03776298]
["bitfinex","BTCUSD",1641919794378,0.00049028,42677.0,42672.0,0.00084487]
["bitfinex","BTCUSD",1641919794579,0.058597,42676.0,42672.0,0.0976868]
["bitfinex","BTCUSD",1641919795078,0.013,42677.0,42673.0,0.372433]
["bitfinex","BTCUSD",1641919795281,0.013,42677.0,42671.0,0.03592159]
["bitfinex","BTCUSD",1641919795679,0.058597,42676.0,42671.0,0.03592159]
["bitfinex","BTCUSD",1641919796078,0.058597,42676.0,42672.0,0.33463393]
["bitfinex","BTCUSD",1641919796279,0.058597,42676.0,42671.0,0.27985519]
["bitfinex","BTCUSD",1641919796683,0.058597,42676.0,42671.0,0.28285649]
["bitfinex","BTCUSD",1641919796879,0.069597,42676.0,42671.0,0.28285649]
["bitfinex","BTCUSD",1641919797081,0.011,42676.0,42671.0,0.28285649]
["bitfinex","BTCUSD",1641919797535,0.011,42676.0,42672.0,0.372433]
["bitfinex","BTCUSD",1641919797741,0.011,42676.0,42671.0,0.2439336]
["bitfinex","BTCUSD",1641919797936,0.011,42676.0,42671.0,0.24477848]
["bitfinex","BTCUSD",1641919798138,0.00048651,42679.0,42671.0,0.54537992]
["bitfinex","BTCUSD",1641919798336,0.058597,42676.0,42671.0,0.24477848]
["bitfinex","BTCUSD",1641919798538,0.053597,42676.0,42671.0,0.24477848]
["bitfinex","BTCUSD",1641919798939,0.065597,42676.0,42671.0,0.2939336]
["bitfinex","BTCUSD",1641919799139,0.065597,42676.0,42671.0,0.29477848]
["bitfinex","BTCUSD",1641919799540,0.065597,42676.0,42671.0,0.05084488]
["bitfinex","BTCUSD",1641919799941,0.065597,42676.0,42671.0,0.3064611]
["bitfinex","BTCUSD",1641919800140,0.065597,42676.0,42669.0,0.03515]
["bitfinex","BTCUSD",1641919800339,0.065597,42676.0,42671.0,0.00084488]
["bitfinex","BTCUSD",1641919800839,0.053597,42676.0,42671.0,0.00084488]
["bitfinex","BTCUSD",1641919801082,0.060597,42676.0,42671.0,0.00084488]
["bitfinex","BTCUSD",1641919801285,0.00015,42680.0,42671.0,0.40063752]
["bitfinex","BTCUSD",1641919801484,0.00015,42680.0,42672.0,0.04463587]
["bitfinex","BTCUSD",1641919801683,0.00015,42680.0,42673.0,0.73489747]
["bitfinex","BTCUSD",1641919801884,0.00015,42680.0,42679.0,0.26935894]
["bitfinex","BTCUSD",1641919802283,0.00015,42680.0,42679.0,0.63301894]
["bitfinex","BTCUSD",1641919802483,0.00015,42680.0,42679.0,0.68301894]
["bitfinex","BTCUSD",1641919802783,0.00015,42680.0,42674.0,0.04423402]
["bitfinex","BTCUSD",1641919802983,0.03915,42680.0,42674.0,0.00123402]
["bitfinex","BTCUSD",1641919803182,0.03915,42680.0,42675.0,0.43141565]
["bitfinex","BTCUSD",1641919803382,0.03915,42680.0,42673.0,0.28286907]
["bitfinex","BTCUSD",1641919803581,0.03915,42680.0,42670.0,0.043]
["bitfinex","BTCUSD",1641919803985,2.01989843,42677.0,42670.0,0.39749853]
["bitfinex","BTCUSD",1641919804181,2.01989843,42677.0,42669.0,0.28473765]
["bitfinex","BTCUSD",1641919804382,2.01989843,42677.0,42669.0,0.73344291]
["bitfinex","BTCUSD",1641919805034,2.03089843,42677.0,42669.0,0.50170526]
["bitfinex","BTCUSD",1641919805237,0.00049297,42676.0,42669.0,0.00384492]
["bitfinex","BTCUSD",1641919805438,0.00049297,42676.0,42669.0,0.05384492]
["bitfinex","BTCUSD",1641919805836,0.00049297,42676.0,42669.0,0.00384492]
["bitfinex","BTCUSD",1641919806236,2.01989843,42677.0,42668.0,0.0213031]
["bitfinex","BTCUSD",1641919806436,0.00049296,42676.0,42669.0,0.00084492]
["bitfinex","BTCUSD",1641919806835,0.00049296,42676.0,42669.0,0.30878407]
["bitfinex","BTCUSD",1641919807036,0.03449296,42676.0,42669.0,0.05184492]
["bitfinex","BTCUSD",1641919807436,0.034,42676.0,42669.0,0.051]
["bitfinex","BTCUSD",1641919807635,0.03449296,42676.0,42669.0,0.05184492]
["bitfinex","BTCUSD",1641919807840,0.03449296,42676.0,42670.0,0.2409846]
["bitfinex","BTCUSD",1641919808037,0.03449296,42676.0,42671.0,0.63771443]
["bitfinex","BTCUSD",1641919808236,0.00049296,42676.0,42672.0,0.43638036]
["bitfinex","BTCUSD",1641919808494,0.00015,42680.0,42673.0,0.363716]
["bitfinex","BTCUSD",1641919808691,0.00015,42680.0,42670.0,0.2409846]
["bitfinex","BTCUSD",1641919808692,0.00049298,42676.0,42670.0,0.2409846]
["bitfinex","BTCUSD",1641919808890,0.00049298,42676.0,42671.0,0.36373]
["bitfinex","BTCUSD",1641919809090,0.00049298,42676.0,42671.0,0.41373]
["bitfinex","BTCUSD",1641919809694,0.03315,42680.0,42672.0,0.043]
["bitfinex","BTCUSD",1641919809894,0.03315,42680.0,42676.0,0.45743953]
["bitfinex","BTCUSD",1641919810092,0.00015,42680.0,42676.0,0.45743953]
["bitfinex","BTCUSD",1641919810292,0.00015,42680.0,42672.0,0.043]
["bitfinex","BTCUSD",1641919811092,0.058599,42677.0,42672.0,0.043]
["bitfinex","BTCUSD",1641919811695,0.000493,42678.0,42673.0,0.03782529]
["bitfinex","BTCUSD",1641919811892,0.000493,42678.0,42674.0,0.65304608]
["bitfinex","BTCUSD",1641919812093,0.03415,42680.0,42675.0,0.456696]
["bitfinex","BTCUSD",1641919812339,0.000493,42678.0,42675.0,0.49764168]
["bitfinex","BTCUSD",1641919812543,0.000493,42678.0,42677.0,0.44512133]
["bitfinex","BTCUSD",1641919812740,0.000493,42678.0,42677.0,0.406676]
["bitfinex","BTCUSD",1641919812942,0.005493,42678.0,42677.0,0.043]
["bitfinex","BTCUSD",1641919813340,0.005,42678.0,42677.0,0.043]
["bitfinex","BTCUSD",1641919813742,0.655,42678.0,42677.0,0.38552793]
["bitfinex","BTCUSD",1641919814341,0.65,42678.0,42677.0,0.38552793]
["bitfinex","BTCUSD",1641919814942,0.657,42678.0,42677.0,0.38552793]
["bitfinex","BTCUSD",1641919815995,0.657,42678.0,42677.0,0.043]
["bitfinex","BTCUSD",1641919816186,0.65,42678.0,42677.0,0.043]
["bitfinex","BTCUSD",1641919816988,0.658,42678.0,42677.0,0.043]
["bitfinex","BTCUSD",1641919817586,1.058,42678.0,42677.0,0.043]
["bitfinex","BTCUSD",1641919817989,0.008,42678.0,42677.0,0.043]
["bitfinex","BTCUSD",1641919818188,0.00595047,42693.0,42680.0,1.25]
["bitfinex","BTCUSD",1641919818391,0.234344,42705.0,42677.0,0.043]
["bitfinex","BTCUSD",1641919818392,0.00122485,42718.0,42685.0,0.1]
["bitfinex","BTCUSD",1641919818591,0.00122485,42718.0,42704.0,0.5]
["bitfinex","BTCUSD",1641919818592,0.5,42717.0,42704.0,0.5]
["bitfinex","BTCUSD",1641919818791,0.98855344,42718.0,42704.0,0.5]
["bitfinex","BTCUSD",1641919818792,0.98855344,42718.0,42705.0,0.043]
["bitfinex","BTCUSD",1641919818989,0.98855344,42718.0,42707.0,0.72826386]
["bitfinex","BTCUSD",1641919818990,0.009381,42715.0,42707.0,0.72826386]
["bitfinex","BTCUSD",1641919819192,0.009381,42715.0,42714.0,0.5377]
["bitfinex","BTCUSD",1641919819390,0.99555344,42718.0,42717.0,0.00126085]
["bitfinex","BTCUSD",1641919819593,0.99555344,42718.0,42717.0,0.58196085]
["bitfinex","BTCUSD",1641919819842,0.89565344,42718.0,42717.0,1.53196085]
["bitfinex","BTCUSD",1641919820041,0.002,42727.0,42717.0,1.53196085]
["bitfinex","BTCUSD",1641919820042,0.002,42721.0,42719.0,0.25]
["bitfinex","BTCUSD",1641919820242,0.002,42721.0,42720.0,0.48752642]
["bitfinex","BTCUSD",1641919820449,0.001,42727.0,42724.0,0.363207]
["bitfinex","BTCUSD",1641919820643,1.40003706,42729.0,42728.0,0.00121831]
["bitfinex","BTCUSD",1641919820644,0.70823706,42729.0,42728.0,0.00121831]
["bitfinex","BTCUSD",1641919820845,0.70823706,42729.0,42728.0,0.37603831]
["bitfinex","BTCUSD",1641919821041,0.70823706,42729.0,42728.0,0.67616753]
["bitfinex","BTCUSD",1641919821243,0.70823706,42729.0,42728.0,0.37616753]
["bitfinex","BTCUSD",1641919821441,0.003,42731.0,42728.0,0.71396309]
["bitfinex","BTCUSD",1641919821643,0.003,42731.0,42729.0,0.363157]
["bitfinex","BTCUSD",1641919821946,0.00132267,42732.0,42731.0,1.213134]
["bitfinex","BTCUSD",1641919822143,0.00132267,42732.0,42731.0,0.706134]
["bitfinex","BTCUSD",1641919822542,2.267e-05,42732.0,42731.0,1.17605537]
["bitfinex","BTCUSD",1641919822744,2.267e-05,42732.0,42731.0,0.87605537]
["bitfinex","BTCUSD",1641919823243,2.267e-05,42732.0,42731.0,1.38305537]
["bitfinex","BTCUSD",1641919823510,0.60002267,42732.0,42731.0,0.55127873]
["bitfinex","BTCUSD",1641919823806,0.60002267,42732.0,42731.0,0.55]
["bitfinex","BTCUSD",1641919824005,0.97250767,42732.0,42731.0,0.55]
["bitfinex","BTCUSD",1641919824207,0.97250767,42732.0,42731.0,0.543]
["bitfinex","BTCUSD",1641919824605,0.97250767,42732.0,42731.0,0.5]
["bitfinex","BTCUSD",1641919825009,1.00050767,42732.0,42731.0,0.5]
["bitfinex","BTCUSD",1641919825611,1.00050767,42732.0,42731.0,0.5469]
["bitfinex","BTCUSD",1641919826207,1.00050767,42732.0,42731.0,0.0469]
["bitfinex","BTCUSD",1641919826407,1.02250767,42732.0,42731.0,0.0469]
["bitfinex","BTCUSD",1641919826607,1.32250767,42732.0,42731.0,0.0469]
["bitfinex","BTCUSD",1641919827008,1.44656667,42732.0,42731.0,0.0469]
["bitfinex","BTCUSD",1641919827235,1.32950767,42732.0,42725.0,0.54815072]
["bitfinex","BTCUSD",1641919827436,0.372485,42731.0,42725.0,0.54815072]
["bitfinex","BTCUSD",1641919827838,0.90702267,42732.0,42725.0,0.54815072]
["bitfinex","BTCUSD",1641919828038,0.00702267,42732.0,42725.0,0.54815072]
["bitfinex","BTCUSD",1641919828243,0.00702267,42732.0,42730.0,0.00125488]
["bitfinex","BTCUSD",1641919828443,0.00702267,42732.0,42731.0,0.363136]
["bitfinex","BTCUSD",1641919828444,2.267e-05,42732.0,42731.0,0.363136]
["bitfinex","BTCUSD",1641919828939,2.267e-05,42732.0,42731.0,0.69119721]
["bitfinex","BTCUSD",1641919829140,0.01402267,42732.0,42731.0,1.03117604]
["bitfinex","BTCUSD",1641919830139,0.01402267,42732.0,42731.0,1.49198832]
["bitfinex","BTCUSD",1641919830340,2.267e-05,42732.0,42731.0,1.11439656]
["bitfinex","BTCUSD",1641919830539,2.267e-05,42732.0,42731.0,1.56565798]
["bitfinex","BTCUSD",1641919830740,2.267e-05,42732.0,42731.0,1.53054344]
["bitfinex","BTCUSD",1641919830999,0.00155275,42740.0,42739.0,0.00128123]
["bitfinex","BTCUSD",1641919831191,0.00155275,42740.0,42739.0,0.83638143]
["bitfinex","BTCUSD",1641919831392,0.08,42759.0,42740.0,0.4]
["bitfinex","BTCUSD",1641919831592,0.08,42759.0,42741.0,0.363026]
["bitfinex","BTCUSD",1641919831593,0.078638,42759.0,42741.0,0.363026]
["bitfinex","BTCUSD",1641919831792,0.00115,42760.0,42758.0,0.00124305]
["bitfinex","BTCUSD",1641919831994,0.00115,42760.0,42758.0,0.00090923]
["bitfinex","BTCUSD",1641919832393,0.00115,42760.0,42758.0,0.00121634]
["bitfinex","BTCUSD",1641919832596,0.001,42763.0,42760.0,0.37897018]
["bitfinex","BTCUSD",1641919832795,0.00027804,42761.0,42760.0,0.08559]
["bitfinex","BTCUSD",1641919832992,0.00027804,42761.0,42760.0,0.13249]
["bitfinex","BTCUSD",1641919833394,0.00027804,42761.0,42760.0,0.495343]
["bitfinex","BTCUSD",1641919833797,0.04,42763.0,42760.0,0.495343]
["bitfinex","BTCUSD",1641919833998,0.04,42763.0,42761.0,0.80430174]
["bitfinex","BTCUSD",1641919833999,0.04027804,42763.0,42761.0,0.80430174]
["bitfinex","BTCUSD",1641919834194,0.04027804,42763.0,42762.0,0.0469]
["bitfinex","BTCUSD",1641919834397,0.70127804,42763.0,42762.0,0.409719]
["bitfinex","BTCUSD",1641919834595,0.70127804,42763.0,42762.0,0.0469]
["bitfinex","BTCUSD",1641919834841,0.00127804,42763.0,42762.0,0.0469]
["bitfinex","BTCUSD",1641919835038,0.001,42763.0,42762.0,0.409719]
["bitfinex","BTCUSD",1641919835240,0.001,42763.0,42762.0,0.8013424]
["bitfinex","BTCUSD",1641919835442,0.001,42763.0,42762.0,0.8662924]
["bitfinex","BTCUSD",1641919835841,0.00015,42770.0,42762.0,0.8662924]
["bitfinex","BTCUSD",1641919836044,0.00015,42770.0,42769.0,0.00122301]
["bitfinex","BTCUSD",1641919836247,0.00015,42770.0,42769.0,0.82562978]
["bitfinex","BTCUSD",1641919836643,0.00015,42770.0,42769.0,0.36397201]
["bitfinex","BTCUSD",1641919836844,0.00015,42770.0,42769.0,0.00122301]
["bitfinex","BTCUSD",1641919837043,0.00015,42770.0,42769.0,0.09516301]
["bitfinex","BTCUSD",1641919837247,0.00236236,42788.0,42773.0,0.75]
["bitfinex","BTCUSD",1641919837448,0.59628103,42797.0,42780.0,0.04681695]
["bitfinex","BTCUSD",1641919837644,0.06111,42791.0,42780.0,0.12122556]
["bitfinex","BTCUSD",1641919837845,0.06111,42791.0,42789.0,0.00120613]
["bitfinex","BTCUSD",1641919838044,0.06111,42791.0,42790.0,0.0469]
["bitfinex","BTCUSD",1641919838498,0.00015,42800.0,42790.0,0.04811112]
["bitfinex","BTCUSD",1641919838693,0.00015,42800.0,42799.0,0.00127579]
["bitfinex","BTCUSD",1641919838900,0.00015,42800.0,42799.0,0.16928579]
["bitfinex","BTCUSD",1641919839092,0.00015,42800.0,42799.0,0.21618579]
["bitfinex","BTCUSD",1641919839291,0.00015,42800.0,42799.0,0.61618579]
["bitfinex","BTCUSD",1641919839492,0.00015,42800.0,42799.0,0.21118579]
["bitfinex","BTCUSD",1641919840096,9e-05,42800.0,42799.0,0.18934448]
["bitfinex","BTCUSD",1641919840493,0.00015914,42806.0,42800.0,1.27674912]
["bitfinex","BTCUSD",1641919840694,0.00187627,42808.0,42801.0,0.0469]
["bitfinex","BTCUSD",1641919840892,0.39623222,42819.0,42807.0,0.00126303]
["bitfinex","BTCUSD",1641919841092,0.00015,42820.0,42807.0,0.04816303]
["bitfinex","BTCUSD",1641919841293,0.48098178,42817.0,42807.0,0.53636603]
["bitfinex","BTCUSD",1641919841495,0.39623222,42816.0,42807.0,0.53636603]
["bitfinex","BTCUSD",1641919842093,0.00015,42820.0,42807.0,0.53636603]
["bitfinex","BTCUSD",1641919842537,0.27198866,42812.0,42807.0,0.53603167]
["bitfinex","BTCUSD",1641919843038,0.27198866,42812.0,42807.0,0.0469]
["bitfinex","BTCUSD",1641919843639,0.27198866,42812.0,42807.0,0.03682522]
["bitfinex","BTCUSD",1641919843939,0.4187356,42809.0,42807.0,0.03682522]
["bitfinex","BTCUSD",1641919844143,0.00129839,42807.0,42800.0,0.5]
["bitfinex","BTCUSD",1641919844339,0.00122162,42803.0,42801.0,0.0469]
["bitfinex","BTCUSD",1641919844540,0.00122162,42803.0,42795.0,0.5]
["bitfinex","BTCUSD",1641919844939,0.37229,42802.0,42795.0,0.5]
["bitfinex","BTCUSD",1641919845139,0.00122162,42803.0,42794.0,0.42758203]
["bitfinex","BTCUSD",1641919845740,0.78685943,42802.0,42794.0,0.42758203]
["bitfinex","BTCUSD",1641919845993,2.07228105,42801.0,42794.0,0.42758203]
["bitfinex","BTCUSD",1641919846592,0.75988416,42800.0,42794.0,0.42758203]
["bitfinex","BTCUSD",1641919846792,0.33226648,42796.0,42794.0,0.42758203]
["bitfinex","BTCUSD",1641919846988,0.38759416,42800.0,42797.0,0.42702815]
["bitfinex","BTCUSD",1641919847189,0.37229,42799.0,42794.0,0.42758203]
["bitfinex","BTCUSD",1641919847390,0.00046557,42804.0,42794.0,0.42758203]
["bitfinex","BTCUSD",1641919847992,0.40870127,42797.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641919848194,0.92007732,42796.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641919848394,0.27024256,42795.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641919848593,0.27024256,42795.0,42781.0,0.00015]
["bitfinex","BTCUSD",1641919848594,0.41919,42794.0,42781.0,0.00015]
["bitfinex","BTCUSD",1641919848791,0.0469,42794.0,42781.0,0.00015]
["bitfinex","BTCUSD",1641919848992,0.40746055,42790.0,42781.0,0.00015]
["bitfinex","BTCUSD",1641919849192,0.40746055,42790.0,42781.0,0.01215]
["bitfinex","BTCUSD",1641919849193,0.0469,42789.0,42781.0,0.01215]
["bitfinex","BTCUSD",1641919849395,0.30797326,42784.0,42781.0,0.01215]
["bitfinex","BTCUSD",1641919849594,0.30797326,42784.0,42782.0,0.00015]
["bitfinex","BTCUSD",1641919849841,1.37229,42783.0,42782.0,0.00015]
["bitfinex","BTCUSD",1641919850239,2.21277022,42783.0,42782.0,0.00015]
["bitfinex","BTCUSD",1641919850439,1.80991615,42783.0,42782.0,0.00015]
["bitfinex","BTCUSD",1641919850841,0.37229,42783.0,42774.0,0.0003]
["bitfinex","BTCUSD",1641919851043,0.0469,42784.0,42774.0,0.0003]
["bitfinex","BTCUSD",1641919851241,0.007,42783.0,42774.0,0.0003]
["bitfinex","BTCUSD",1641919851842,0.33376725,42780.0,42774.0,0.0003]
["bitfinex","BTCUSD",1641919852244,0.41919,42779.0,42773.0,0.0003]
["bitfinex","BTCUSD",1641919852443,0.41919,42779.0,42767.0,0.00045]
["bitfinex","BTCUSD",1641919852744,0.00122366,42778.0,42767.0,0.00045]
["bitfinex","BTCUSD",1641919852944,0.45696632,42775.0,42767.0,0.00045]
["bitfinex","BTCUSD",1641919853143,0.0469,42774.0,42767.0,0.01845]
["bitfinex","BTCUSD",1641919853597,0.0469,42774.0,42768.0,0.00045]
["bitfinex","BTCUSD",1641919854896,0.0469,42774.0,42768.0,0.0003]
["bitfinex","BTCUSD",1641919855096,0.3,42770.0,42767.0,0.5]
["bitfinex","BTCUSD",1641919855498,0.3,42770.0,42768.0,0.00045]
["bitfinex","BTCUSD",1641919856298,1.47229,42769.0,42768.0,0.00045]
["bitfinex","BTCUSD",1641919856700,1.51919,42769.0,42768.0,0.00045]
["bitfinex","BTCUSD",1641919856898,1.93873416,42769.0,42768.0,0.00045]
["bitfinex","BTCUSD",1641919857099,1.94673416,42769.0,42768.0,0.00045]
["bitfinex","BTCUSD",1641919858137,2.09673416,42769.0,42768.0,0.00045]
["bitfinex","BTCUSD",1641919858540,2.13873416,42769.0,42768.0,0.00045]
["bitfinex","BTCUSD",1641919858737,2.13873416,42769.0,42763.0,0.00045]
["bitfinex","BTCUSD",1641919858738,1.56919,42769.0,42763.0,0.00045]
["bitfinex","BTCUSD",1641919858941,0.47767,42769.0,42763.0,0.00045]
["bitfinex","BTCUSD",1641919859138,0.11238,42769.0,42763.0,0.00045]
["bitfinex","BTCUSD",1641919860139,0.48835881,42766.0,42763.0,0.00045]
["bitfinex","BTCUSD",1641919860338,0.7,42764.0,42763.0,0.00045]
["bitfinex","BTCUSD",1641919861188,1.029,42764.0,42763.0,0.00045]
["bitfinex","BTCUSD",1641919861388,2.07292128,42764.0,42763.0,0.00045]
["bitfinex","BTCUSD",1641919861588,2.07292128,42764.0,42762.0,0.00032584]
["bitfinex","BTCUSD",1641919861589,0.37229,42763.0,42762.0,0.00032584]
["bitfinex","BTCUSD",1641919861789,0.70063128,42764.0,42762.0,0.00032584]
["bitfinex","BTCUSD",1641919861790,0.30428331,42764.0,42762.0,0.00032584]
["bitfinex","BTCUSD",1641919862389,0.27528331,42764.0,42762.0,0.00032584]
["bitfinex","BTCUSD",1641919862791,0.38118352,42763.0,42762.0,0.00032584]
["bitfinex","BTCUSD",1641919864193,0.26906613,42763.0,42762.0,0.00032584]
["bitfinex","BTCUSD",1641919864594,0.31906613,42763.0,42762.0,0.00032584]
["bitfinex","BTCUSD",1641919864843,0.31906613,42763.0,42756.0,3.49016367]
["bitfinex","BTCUSD",1641919864844,1.25032,42762.0,42756.0,3.49016367]
["bitfinex","BTCUSD",1641919865044,1.25032,42762.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641919865045,0.058501,42759.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641919865245,0.058501,42759.0,42754.0,0.00071832]
["bitfinex","BTCUSD",1641919865246,0.00121554,42756.0,42754.0,0.00071832]
["bitfinex","BTCUSD",1641919865442,3.07979767,42755.0,42754.0,0.00071832]
["bitfinex","BTCUSD",1641919865742,3.30799858,42755.0,42754.0,0.00071832]
["bitfinex","BTCUSD",1641919865942,1.25,42754.0,42744.0,0.00015]
["bitfinex","BTCUSD",1641919866144,0.41539,42753.0,42744.0,0.00015]
["bitfinex","BTCUSD",1641919866342,0.0931,42753.0,42742.0,0.00015]
["bitfinex","BTCUSD",1641919866542,0.0431,42753.0,42742.0,0.00015]
["bitfinex","BTCUSD",1641919866744,0.117023,42746.0,42737.0,0.0003]
["bitfinex","BTCUSD",1641919866945,0.45021395,42744.0,42737.0,0.0003]
["bitfinex","BTCUSD",1641919867144,0.45021395,42744.0,42734.0,0.38943004]
["bitfinex","BTCUSD",1641919867145,0.37351929,42743.0,42734.0,0.38943004]
["bitfinex","BTCUSD",1641919867345,0.058515,42739.0,42735.0,0.0003]
["bitfinex","BTCUSD",1641919867544,0.37229,42738.0,42735.0,0.0003]
["bitfinex","BTCUSD",1641919868045,0.058515,42739.0,42735.0,0.0003]
["bitfinex","BTCUSD",1641919868691,0.058515,42739.0,42735.0,0.0011441]
["bitfinex","BTCUSD",1641919868990,0.22056581,42749.0,42736.0,0.30346114]
["bitfinex","BTCUSD",1641919868991,0.0431,42748.0,42736.0,0.30346114]
["bitfinex","BTCUSD",1641919869190,0.42987797,42748.0,42741.0,0.45309017]
["bitfinex","BTCUSD",1641919869392,0.0431,42748.0,42737.0,0.0003]
["bitfinex","BTCUSD",1641919869593,0.0431,42748.0,42742.0,0.00015]
["bitfinex","BTCUSD",1641919869794,0.37229,42747.0,42742.0,0.00015]
["bitfinex","BTCUSD",1641919869993,0.058505,42746.0,42740.0,0.00084403]
["bitfinex","BTCUSD",1641919870194,0.37229,42745.0,42740.0,0.00084403]
["bitfinex","BTCUSD",1641919870398,0.37229,42745.0,42741.0,0.00015]
["bitfinex","BTCUSD",1641919870594,0.07015173,42765.0,42741.0,0.00015]
["bitfinex","BTCUSD",1641919870595,0.0431,42760.0,42741.0,0.00015]
["bitfinex","BTCUSD",1641919870794,0.0431,42761.0,42741.0,0.00015]
["bitfinex","BTCUSD",1641919870994,0.00127702,42758.0,42741.0,0.00015]
["bitfinex","BTCUSD",1641919871294,0.47259973,42754.0,42748.0,0.24981856]
["bitfinex","BTCUSD",1641919871494,0.47259973,42754.0,42748.0,0.00084393]
["bitfinex","BTCUSD",1641919871696,0.65,42752.0,42748.0,0.00065957]
["bitfinex","BTCUSD",1641919871895,0.37229,42751.0,42748.0,0.00065957]
["bitfinex","BTCUSD",1641919872239,0.37229,42751.0,42746.0,0.50243517]
["bitfinex","BTCUSD",1641919872240,0.47259973,42754.0,42746.0,0.50243517]
["bitfinex","BTCUSD",1641919872642,0.47259973,42754.0,42749.0,0.30662416]
["bitfinex","BTCUSD",1641919872841,0.11826602,42758.0,42749.0,0.30662416]
["bitfinex","BTCUSD",1641919873044,0.11826602,42758.0,42749.0,0.35662416]
["bitfinex","BTCUSD",1641919873240,0.032,42754.0,42749.0,0.35662416]
["bitfinex","BTCUSD",1641919873441,0.032,42754.0,42743.0,0.4747201]
["bitfinex","BTCUSD",1641919873442,0.058497,42752.0,42743.0,0.4747201]
["bitfinex","BTCUSD",1641919873642,0.058497,42752.0,42746.0,0.000844]
["bitfinex","BTCUSD",1641919873841,0.058497,42752.0,42746.0,0.000749]
["bitfinex","BTCUSD",1641919874241,0.37229,42751.0,42746.0,0.000749]
["bitfinex","BTCUSD",1641919874447,1.05964439,42747.0,42746.0,0.000749]
["bitfinex","BTCUSD",1641919874643,1.52583155,42747.0,42740.0,0.27972568]
["bitfinex","BTCUSD",1641919874844,0.37229,42746.0,42740.0,0.27987568]
["bitfinex","BTCUSD",1641919875042,0.37229,42746.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641919875244,0.36939193,42743.0,42736.0,0.49426876]
["bitfinex","BTCUSD",1641919875442,0.058512,42741.0,42730.0,0.41845]
["bitfinex","BTCUSD",1641919875648,0.36939193,42743.0,42730.0,0.41845]
["bitfinex","BTCUSD",1641919875649,0.40239427,42742.0,42730.0,0.41845]
["bitfinex","BTCUSD",1641919875842,0.40239427,42742.0,42730.0,0.00015]
["bitfinex","BTCUSD",1641919876092,0.51942627,42742.0,42732.0,0.34066916]
["bitfinex","BTCUSD",1641919876495,0.34519968,42739.0,42732.0,0.34066916]
["bitfinex","BTCUSD",1641919877091,0.00121631,42741.0,42735.0,0.41202717]
["bitfinex","BTCUSD",1641919877292,0.008,42739.0,42736.0,0.41072414]
["bitfinex","BTCUSD",1641919877492,0.008,42739.0,42737.0,0.34050975]
["bitfinex","BTCUSD",1641919877891,0.008,42739.0,42738.0,0.04929803]
["bitfinex","BTCUSD",1641919878094,0.008,42739.0,42737.0,0.05]
["bitfinex","BTCUSD",1641919878492,0.44591512,42745.0,42736.0,0.05084408]
["bitfinex","BTCUSD",1641919878893,0.00121429,42747.0,42736.0,0.05084408]
["bitfinex","BTCUSD",1641919879093,0.058505,42746.0,42741.0,0.33784326]
["bitfinex","BTCUSD",1641919879294,0.007,42745.0,42736.0,0.05]
["bitfinex","BTCUSD",1641919879495,0.007,42745.0,42741.0,0.00084402]
["bitfinex","BTCUSD",1641919879946,0.37229,42744.0,42741.0,0.00084402]
["bitfinex","BTCUSD",1641919880146,0.058508,42743.0,42741.0,0.00084402]
["bitfinex","BTCUSD",1641919880345,0.37229,42742.0,42741.0,0.00084402]
["bitfinex","BTCUSD",1641919880547,0.37229,42742.0,42734.0,0.36228189]
["bitfinex","BTCUSD",1641919880748,0.058508,42743.0,42740.0,0.00084403]
["bitfinex","BTCUSD",1641919880951,0.37229,42742.0,42740.0,0.00084403]
["bitfinex","BTCUSD",1641919881147,0.066508,42743.0,42740.0,0.00084403]
["bitfinex","BTCUSD",1641919881550,0.008,42743.0,42740.0,0.00084403]
["bitfinex","BTCUSD",1641919881749,0.008,42743.0,42737.0,0.0012332]
["bitfinex","BTCUSD",1641919882049,0.008,42743.0,42739.0,0.00084404]
["bitfinex","BTCUSD",1641919882450,0.008,42743.0,42739.0,0.28639752]
["bitfinex","BTCUSD",1641919882650,0.47939813,42745.0,42739.0,0.28639752]
["bitfinex","BTCUSD",1641919882651,0.47939813,42745.0,42739.0,0.00084404]
["bitfinex","BTCUSD",1641919882848,0.37229,42744.0,42739.0,0.00084404]
["bitfinex","BTCUSD",1641919883050,0.37229,42744.0,42735.0,0.39535102]
["bitfinex","BTCUSD",1641919883249,0.48939813,42745.0,42740.0,0.0006963]
["bitfinex","BTCUSD",1641919883500,0.37229,42744.0,42740.0,0.0006963]
["bitfinex","BTCUSD",1641919883692,0.05851,42742.0,42740.0,0.0006963]
["bitfinex","BTCUSD",1641919883893,1.62229,42741.0,42740.0,0.0006963]
["bitfinex","BTCUSD",1641919884093,1.61729,42741.0,42730.0,0.00015]
["bitfinex","BTCUSD",1641919884293,1.25,42741.0,42738.0,0.00069632]
["bitfinex","BTCUSD",1641919884495,0.372306,42740.0,42738.0,0.00069632]
["bitfinex","BTCUSD",1641919884697,0.658515,42739.0,42738.0,0.00069632]
["bitfinex","BTCUSD",1641919884896,1.030821,42739.0,42738.0,0.00069632]
["bitfinex","BTCUSD",1641919885095,0.658515,42739.0,42738.0,0.00069632]
["bitfinex","BTCUSD",1641919885296,0.673515,42739.0,42736.0,0.29575962]
["bitfinex","BTCUSD",1641919885498,0.673515,42739.0,42736.0,0.29645596]
["bitfinex","BTCUSD",1641919885896,0.673515,42739.0,42736.0,0.00069634]
["bitfinex","BTCUSD",1641919886199,0.673515,42739.0,42728.0,0.40317928]
["bitfinex","BTCUSD",1641919886200,0.073515,42739.0,42728.0,0.40317928]
["bitfinex","BTCUSD",1641919886397,0.073515,42739.0,42727.0,0.40879457]
["bitfinex","BTCUSD",1641919886597,0.058515,42739.0,42728.0,0.005097]
["bitfinex","BTCUSD",1641919886799,0.37236865,42739.0,42733.0,0.26310741]
["bitfinex","BTCUSD",1641919886998,0.478515,42739.0,42733.0,0.26310741]
["bitfinex","BTCUSD",1641919887238,0.496515,42739.0,42733.0,0.26310741]
["bitfinex","BTCUSD",1641919888139,0.496515,42739.0,42734.0,0.00072313]
["bitfinex","BTCUSD",1641919888640,0.45059415,42738.0,42734.0,0.00072313]
["bitfinex","BTCUSD",1641919888843,0.058519,42736.0,42734.0,0.00072313]
["bitfinex","BTCUSD",1641919889041,0.058519,42736.0,42728.0,0.05]
["bitfinex","BTCUSD",1641919889240,0.058519,42736.0,42734.0,0.00072313]
["bitfinex","BTCUSD",1641919890042,0.075514,42738.0,42734.0,0.00072313]
["bitfinex","BTCUSD",1641919890341,0.017,42738.0,42735.0,0.005098]
["bitfinex","BTCUSD",1641919890542,0.42,42739.0,42735.0,0.005098]
["bitfinex","BTCUSD",1641919890742,0.42,42739.0,42733.0,0.00072314]
["bitfinex","BTCUSD",1641919891192,0.433,42739.0,42733.0,0.00072314]
["bitfinex","BTCUSD",1641919891394,0.058513,42738.0,42730.0,0.31940298]
["bitfinex","BTCUSD",1641919891591,0.058513,42738.0,42734.0,0.00071667]
["bitfinex","BTCUSD",1641919892591,0.80411848,42738.0,42727.0,0.40879457]
["bitfinex","BTCUSD",1641919892794,0.42764663,42738.0,42734.0,0.00071667]
["bitfinex","BTCUSD",1641919893093,0.05852,42736.0,42734.0,0.00071667]
["bitfinex","BTCUSD",1641919893691,0.05852,42736.0,42729.0,0.29674252]
["bitfinex","BTCUSD",1641919893892,0.05852,42736.0,42733.0,0.00071668]
["bitfinex","BTCUSD",1641919894293,0.38269209,42735.0,42733.0,0.00071668]
["bitfinex","BTCUSD",1641919895044,0.058522,42731.0,42722.0,0.00120941]
["bitfinex","BTCUSD",1641919895245,0.058522,42731.0,42721.0,1.02680736]
["bitfinex","BTCUSD",1641919895446,0.46154934,42731.0,42721.0,1.02680736]
["bitfinex","BTCUSD",1641919895646,0.008,42735.0,42721.0,0.44260201]
["bitfinex","BTCUSD",1641919895846,0.008,42735.0,42721.0,0.5923397]
["bitfinex","BTCUSD",1641919896246,0.008,42735.0,42731.0,0.465239]
["bitfinex","BTCUSD",1641919896446,0.008,42735.0,42731.0,0.78068012]
["bitfinex","BTCUSD",1641919896648,0.00129201,42738.0,42731.0,0.78068012]
["bitfinex","BTCUSD",1641919897047,0.00129201,42738.0,42731.0,0.83068012]
["bitfinex","BTCUSD",1641919897246,0.01729201,42738.0,42731.0,0.78068012]
["bitfinex","BTCUSD",1641919897645,0.058516,42736.0,42732.0,0.00071758]
["bitfinex","BTCUSD",1641919898490,0.01729201,42738.0,42731.0,0.78068012]
["bitfinex","BTCUSD",1641919898491,0.00129201,42738.0,42731.0,0.78068012]
["bitfinex","BTCUSD",1641919898687,0.00129201,42738.0,42736.0,0.36140545]
["bitfinex","BTCUSD",1641919898886,0.42,42739.0,42736.0,0.47051545]
["bitfinex","BTCUSD",1641919899086,0.42,42739.0,42736.0,0.42051545]
["bitfinex","BTCUSD",1641919899290,0.017,42738.0,42736.0,0.42251545]
["bitfinex","BTCUSD",1641919899887,0.017,42738.0,42736.0,0.36340545]
["bitfinex","BTCUSD",1641919900489,0.42,42739.0,42734.0,0.00071749]
["bitfinex","BTCUSD",1641919900690,0.42,42739.0,42738.0,0.39492485]
["bitfinex","BTCUSD",1641919901289,0.441,42739.0,42734.0,0.0007175]
["bitfinex","BTCUSD",1641919901689,0.441,42739.0,42734.0,0.38851151]
["bitfinex","BTCUSD",1641919902089,0.441,42739.0,42734.0,0.38779401]
["bitfinex","BTCUSD",1641919902345,0.441,42739.0,42735.0,0.40962924]
["bitfinex","BTCUSD",1641919902545,0.42,42739.0,42734.0,0.00071746]
["bitfinex","BTCUSD",1641919902747,0.058513,42738.0,42734.0,0.00071746]
["bitfinex","BTCUSD",1641919903345,0.058513,42738.0,42730.0,0.58420535]
["bitfinex","BTCUSD",1641919903346,0.066513,42738.0,42730.0,0.58420535]
["bitfinex","BTCUSD",1641919903546,0.35783248,42732.0,42730.0,0.58420535]
["bitfinex","BTCUSD",1641919903750,1.3098047,42731.0,42730.0,0.58420535]
["bitfinex","BTCUSD",1641919903947,1.6821107,42731.0,42730.0,0.58420535]
["bitfinex","BTCUSD",1641919904550,0.24243363,42730.0,42724.0,0.58420535]
["bitfinex","BTCUSD",1641919904847,0.24243363,42730.0,42728.0,0.00071751]
["bitfinex","BTCUSD",1641919904848,1.208536,42729.0,42728.0,0.00071751]
["bitfinex","BTCUSD",1641919905047,1.580842,42729.0,42728.0,0.00071751]
["bitfinex","BTCUSD",1641919905646,1.880842,42729.0,42728.0,0.00071751]
["bitfinex","BTCUSD",1641919905846,1.880842,42729.0,42719.0,1.05270633]
["bitfinex","BTCUSD",1641919906091,1.508536,42729.0,42726.0,0.00071934]
["bitfinex","BTCUSD",1641919906291,0.372306,42728.0,42726.0,0.00071934]
["bitfinex","BTCUSD",1641919906489,0.358536,42729.0,42726.0,0.00071934]
["bitfinex","BTCUSD",1641919906891,0.358536,42729.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641919907092,0.058532,42724.0,42719.0,1.04270633]
["bitfinex","BTCUSD",1641919907290,0.342,42729.0,42719.0,1.04270633]
["bitfinex","BTCUSD",1641919907489,0.46971755,42727.0,42719.0,0.58420535]
["bitfinex","BTCUSD",1641919907890,0.46971755,42727.0,42717.0,0.6815729]
["bitfinex","BTCUSD",1641919907891,0.76094896,42727.0,42720.0,0.27272648]
["bitfinex","BTCUSD",1641919908091,0.76094896,42727.0,42717.0,0.58420535]
["bitfinex","BTCUSD",1641919908092,0.058532,42724.0,42717.0,0.58420535]
["bitfinex","BTCUSD",1641919908292,0.058532,42724.0,42721.0,0.00071939]
["bitfinex","BTCUSD",1641919909392,0.058532,42724.0,42719.0,0.87921463]
["bitfinex","BTCUSD",1641919909393,0.103532,42724.0,42719.0,0.87921463]
["bitfinex","BTCUSD",1641919909593,0.103532,42724.0,42720.0,0.00071934]
["bitfinex","BTCUSD",1641919910541,0.058532,42724.0,42720.0,0.58420535]
["bitfinex","BTCUSD",1641919910739,0.058532,42724.0,42720.0,0.58492469]
["bitfinex","BTCUSD",1641919911342,0.069532,42724.0,42720.0,0.58492469]
["bitfinex","BTCUSD",1641919911540,0.069532,42724.0,42720.0,0.00071934]
["bitfinex","BTCUSD",1641919911741,0.069532,42724.0,42719.0,0.58420535]
["bitfinex","BTCUSD",1641919911941,0.069532,42724.0,42720.0,0.00071934]
["bitfinex","BTCUSD",1641919912144,0.069532,42724.0,42720.0,0.29714654]
["bitfinex","BTCUSD",1641919912544,0.058532,42724.0,42720.0,0.00071934]
["bitfinex","BTCUSD",1641919913042,0.058532,42724.0,42719.0,0.58420535]
["bitfinex","BTCUSD",1641919913243,0.074532,42724.0,42720.0,0.58492287]
["bitfinex","BTCUSD",1641919913689,0.074532,42724.0,42720.0,0.88445593]
["bitfinex","BTCUSD",1641919913888,0.074532,42724.0,42720.0,0.58492287]
["bitfinex","BTCUSD",1641919914089,0.074532,42724.0,42720.0,0.58420535]
["bitfinex","BTCUSD",1641919914288,0.074532,42724.0,42720.0,0.58492287]
["bitfinex","BTCUSD",1641919915090,0.074532,42724.0,42720.0,0.00071752]
["bitfinex","BTCUSD",1641919915291,0.070532,42724.0,42719.0,0.58420535]
["bitfinex","BTCUSD",1641919915489,0.070532,42724.0,42720.0,0.00071752]
["bitfinex","BTCUSD",1641919915992,0.28481144,42720.0,42718.0,0.57992287]
["bitfinex","BTCUSD",1641919916490,0.33481144,42720.0,42718.0,0.57992287]
["bitfinex","BTCUSD",1641919916690,1.1,42723.0,42716.0,0.6815729]
["bitfinex","BTCUSD",1641919916891,0.41204307,42719.0,42711.0,1.5992729]
["bitfinex","BTCUSD",1641919917246,0.058548,42715.0,42711.0,0.6815729]
["bitfinex","BTCUSD",1641919918053,0.058548,42715.0,42711.0,0.68229241]
["bitfinex","BTCUSD",1641919918241,0.058548,42715.0,42711.0,1.04259625]
["bitfinex","BTCUSD",1641919919040,0.058548,42715.0,42711.0,1.04187674]
["bitfinex","BTCUSD",1641919919240,0.066548,42715.0,42712.0,0.34186114]
["bitfinex","BTCUSD",1641919920040,0.066548,42715.0,42711.0,0.36102335]
["bitfinex","BTCUSD",1641919920240,0.066548,42715.0,42711.0,0.36030384]
["bitfinex","BTCUSD",1641919920441,0.066548,42715.0,42711.0,0.36102334]
["bitfinex","BTCUSD",1641919920640,0.058548,42715.0,42711.0,0.36102334]
["bitfinex","BTCUSD",1641919921292,0.058548,42715.0,42711.0,0.36030384]
["bitfinex","BTCUSD",1641919921293,0.061548,42715.0,42711.0,0.36030384]
["bitfinex","BTCUSD",1641919921588,0.061548,42715.0,42711.0,0.00071707]
["bitfinex","BTCUSD",1641919921989,0.061548,42715.0,42708.0,0.33903981]
["bitfinex","BTCUSD",1641919922590,0.061548,42715.0,42708.0,0.69279345]
["bitfinex","BTCUSD",1641919922591,0.058548,42715.0,42708.0,0.69279345]
["bitfinex","BTCUSD",1641919922791,0.3,42712.0,42708.0,0.69279345]
["bitfinex","BTCUSD",1641919922992,0.358549,42712.0,42708.0,0.35375364]
["bitfinex","BTCUSD",1641919923391,0.362549,42712.0,42706.0,0.6815729]
["bitfinex","BTCUSD",1641919923794,0.412549,42712.0,42706.0,0.6815729]
["bitfinex","BTCUSD",1641919923992,0.304,42712.0,42711.0,0.32108095]
["bitfinex","BTCUSD",1641919924191,0.0469141,42712.0,42711.0,0.32108095]
["bitfinex","BTCUSD",1641919924390,0.0469141,42712.0,42709.0,0.41876158]
["bitfinex","BTCUSD",1641919924592,0.0469141,42712.0,42706.0,0.6815729]
["bitfinex","BTCUSD",1641919924593,0.0429141,42712.0,42706.0,0.6815729]
["bitfinex","BTCUSD",1641919924840,0.0429141,42712.0,42708.0,0.35792197]
["bitfinex","BTCUSD",1641919925241,0.0499141,42712.0,42708.0,0.35792197]
["bitfinex","BTCUSD",1641919925442,0.0499141,42712.0,42707.0,0.00084444]
["bitfinex","BTCUSD",1641919925642,0.05855,42711.0,42707.0,0.00084444]
["bitfinex","BTCUSD",1641919926241,0.05725,42711.0,42706.0,0.58920351]
["bitfinex","BTCUSD",1641919926441,0.0499141,42712.0,42707.0,0.00084444]
["bitfinex","BTCUSD",1641919926645,0.0429141,42712.0,42707.0,0.00084444]
["bitfinex","BTCUSD",1641919927044,0.00015,42720.0,42708.0,2.00047513]
["bitfinex","BTCUSD",1641919927244,0.007,42712.0,42709.0,0.54360056]
["bitfinex","BTCUSD",1641919927444,0.007,42712.0,42710.0,0.0468]
["bitfinex","BTCUSD",1641919927650,0.007,42712.0,42711.0,0.44301755]
["bitfinex","BTCUSD",1641919927843,0.007,42712.0,42711.0,0.53981755]
["bitfinex","BTCUSD",1641919928043,0.007,42712.0,42711.0,0.63981755]
["bitfinex","BTCUSD",1641919928243,0.007,42712.0,42711.0,0.57219438]
["bitfinex","BTCUSD",1641919928499,0.4572373,42719.0,42711.0,0.0468]
["bitfinex","BTCUSD",1641919928896,0.4522373,42719.0,42711.0,0.0968]
["bitfinex","BTCUSD",1641919929094,0.058543,42717.0,42711.0,0.0468]
["bitfinex","BTCUSD",1641919929494,0.058543,42717.0,42710.0,0.58774082]
["bitfinex","BTCUSD",1641919929895,0.058543,42717.0,42709.0,0.00084443]
["bitfinex","BTCUSD",1641919930696,0.47317173,42712.0,42709.0,0.00084443]
["bitfinex","BTCUSD",1641919930896,0.058556,42711.0,42704.0,0.58774082]
["bitfinex","BTCUSD",1641919931095,0.058556,42711.0,42708.0,0.00084442]
["bitfinex","BTCUSD",1641919931899,0.37479306,42710.0,42708.0,0.00084442]
["bitfinex","BTCUSD",1641919932099,0.37479306,42710.0,42703.0,0.58774082]
["bitfinex","BTCUSD",1641919932355,0.126112,42712.0,42707.0,0.00084444]
["bitfinex","BTCUSD",1641919932554,0.175673,42718.0,42707.0,0.00084444]
["bitfinex","BTCUSD",1641919932755,0.00122675,42717.0,42707.0,0.00084444]
["bitfinex","BTCUSD",1641919933155,0.1171,42715.0,42713.0,0.05]
["bitfinex","BTCUSD",1641919933554,0.1171,42715.0,42710.0,0.24562481]
["bitfinex","BTCUSD",1641919933756,0.012,42717.0,42711.0,0.1]
["bitfinex","BTCUSD",1641919933959,0.012,42717.0,42711.0,0.52185384]
["bitfinex","BTCUSD",1641919934155,0.012,42717.0,42711.0,0.62185384]
["bitfinex","BTCUSD",1641919934355,0.012,42717.0,42712.0,0.0468]
["bitfinex","BTCUSD",1641919934555,0.00122372,42724.0,42713.0,0.84267674]
["bitfinex","BTCUSD",1641919934758,0.00048852,42721.0,42718.0,0.3115685]
["bitfinex","BTCUSD",1641919935158,0.00048852,42721.0,42714.0,0.0468]
["bitfinex","BTCUSD",1641919935359,0.00048852,42721.0,42712.0,0.58774082]
["bitfinex","BTCUSD",1641919935360,0.00123389,42718.0,42712.0,0.58774082]
["bitfinex","BTCUSD",1641919935559,0.01815,42720.0,42712.0,0.58774082]
["bitfinex","BTCUSD",1641919935758,0.01815,42720.0,42713.0,0.58774082]
["bitfinex","BTCUSD",1641919936000,0.01815,42720.0,42719.0,0.32247842]
["bitfinex","BTCUSD",1641919936393,0.36815,42720.0,42718.0,0.41808072]
["bitfinex","BTCUSD",1641919936693,0.35015,42720.0,42718.0,0.41808072]
["bitfinex","BTCUSD",1641919937094,0.00015,42720.0,42718.0,0.41808072]
["bitfinex","BTCUSD",1641919937294,0.01415,42720.0,42718.0,0.41808072]
["bitfinex","BTCUSD",1641919937694,0.00129771,42725.0,42718.0,0.41808072]
["bitfinex","BTCUSD",1641919937695,0.00129771,42725.0,42719.0,0.85297742]
["bitfinex","BTCUSD",1641919937897,0.008022,42734.0,42721.0,0.04576451]
["bitfinex","BTCUSD",1641919938100,0.008022,42734.0,42722.0,0.47731649]
["bitfinex","BTCUSD",1641919938294,0.008022,42734.0,42722.0,0.57269922]
["bitfinex","BTCUSD",1641919938493,0.008022,42734.0,42729.0,0.28444637]
["bitfinex","BTCUSD",1641919938494,0.05852,42733.0,42729.0,0.28444637]
["bitfinex","BTCUSD",1641919938694,0.008022,42734.0,42729.0,0.66658702]
["bitfinex","BTCUSD",1641919938895,0.00704967,42738.0,42729.0,1.07492206]
["bitfinex","BTCUSD",1641919939095,0.03473502,42741.0,42730.0,0.42813352]
["bitfinex","BTCUSD",1641919939096,0.42,42739.0,42730.0,0.42813352]
["bitfinex","BTCUSD",1641919939297,0.42,42739.0,42731.0,0.09393523]
["bitfinex","BTCUSD",1641919939495,0.42,42739.0,42732.0,0.03537209]
["bitfinex","BTCUSD",1641919939741,0.42,42739.0,42736.0,0.26123464]
["bitfinex","BTCUSD",1641919939943,0.42,42739.0,42736.0,0.56887455]
["bitfinex","BTCUSD",1641919940144,0.42,42739.0,42736.0,0.0468]
["bitfinex","BTCUSD",1641919940347,0.372306,42738.0,42736.0,0.0468]
["bitfinex","BTCUSD",1641919940544,0.43082,42738.0,42736.0,0.0468]
["bitfinex","BTCUSD",1641919940749,0.43082,42738.0,42729.0,0.58774082]
["bitfinex","BTCUSD",1641919940946,0.42,42739.0,42729.0,0.58774082]
["bitfinex","BTCUSD",1641919940947,0.3293838,42737.0,42729.0,0.58774082]
["bitfinex","BTCUSD",1641919941145,0.47078201,42738.0,42729.0,0.58774082]
["bitfinex","BTCUSD",1641919941343,0.47078201,42738.0,42729.0,0.58874082]
["bitfinex","BTCUSD",1641919941544,0.47078201,42738.0,42729.0,0.001]
["bitfinex","BTCUSD",1641919941743,0.058515,42737.0,42729.0,0.001]
["bitfinex","BTCUSD",1641919941943,0.000485,42736.0,42729.0,0.001]
["bitfinex","BTCUSD",1641919942145,0.000485,42736.0,42733.0,0.27998469]
["bitfinex","BTCUSD",1641919942346,0.000485,42736.0,42729.0,0.001]
["bitfinex","BTCUSD",1641919942544,0.000485,42736.0,42728.0,0.4513003]
["bitfinex","BTCUSD",1641919942745,0.48536842,42736.0,42726.0,0.0468]
["bitfinex","BTCUSD",1641919942946,0.48488342,42736.0,42726.0,0.0468]
["bitfinex","BTCUSD",1641919943351,0.33986815,42730.0,42726.0,0.003]
["bitfinex","BTCUSD",1641919943602,0.44618859,42729.0,42726.0,0.003]
["bitfinex","BTCUSD",1641919943799,0.93539034,42729.0,42726.0,0.003]
["bitfinex","BTCUSD",1641919944003,0.440374,42728.0,42726.0,0.003]
["bitfinex","BTCUSD",1641919944201,2.03899098,42727.0,42726.0,0.003]
["bitfinex","BTCUSD",1641919944601,0.42366696,42721.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641919944902,1.66668498,42727.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641919945105,0.058529,42725.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641919945401,1.62411238,42727.0,42723.0,0.42761419]
["bitfinex","BTCUSD",1641919945402,0.008,42727.0,42723.0,0.42761419]
["bitfinex","BTCUSD",1641919945603,0.00048491,42724.0,42723.0,0.42761419]
["bitfinex","BTCUSD",1641919946003,0.00048491,42724.0,42723.0,0.83576029]
["bitfinex","BTCUSD",1641919946201,0.00048491,42724.0,42723.0,0.88387088]
["bitfinex","BTCUSD",1641919946401,0.00048491,42724.0,42723.0,1.18211327]
["bitfinex","BTCUSD",1641919946601,0.46532247,42733.0,42723.0,0.47761419]
["bitfinex","BTCUSD",1641919946801,0.00048493,42726.0,42723.0,0.09627584]
["bitfinex","BTCUSD",1641919947003,0.00048493,42726.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641919947239,0.00048493,42726.0,42718.0,0.58789082]
["bitfinex","BTCUSD",1641919947438,0.01948493,42726.0,42720.0,0.04716471]
["bitfinex","BTCUSD",1641919947639,0.01948493,42726.0,42722.0,0.26873277]
["bitfinex","BTCUSD",1641919947838,0.01948493,42726.0,42724.0,0.38298348]
["bitfinex","BTCUSD",1641919948041,0.01948493,42726.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641919948240,0.39486829,42726.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641919948643,0.37538336,42726.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641919948839,0.38512331,42728.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641919949039,0.058533,42723.0,42720.0,0.29151023]
["bitfinex","BTCUSD",1641919949240,0.3721575,42726.0,42719.0,0.33736239]
["bitfinex","BTCUSD",1641919949439,0.3721575,42726.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641919949640,0.0074812,42728.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641919950042,0.058534,42724.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641919950240,0.058534,42724.0,42720.0,0.26392636]
["bitfinex","BTCUSD",1641919950641,0.00748124,42728.0,42720.0,0.26392636]
["bitfinex","BTCUSD",1641919950642,0.00048124,42728.0,42720.0,0.26392636]
["bitfinex","BTCUSD",1641919950843,0.00048124,42728.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641919951104,0.058532,42724.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641919951300,0.058532,42724.0,42720.0,0.00215]
["bitfinex","BTCUSD",1641919951799,0.058532,42724.0,42720.0,0.31312873]
["bitfinex","BTCUSD",1641919951997,0.058532,42724.0,42720.0,0.00215]
["bitfinex","BTCUSD",1641919952398,0.0254812,42728.0,42720.0,0.00215]
["bitfinex","BTCUSD",1641919952399,0.058528,42726.0,42720.0,0.00215]
["bitfinex","BTCUSD",1641919952599,0.058528,42726.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641919953300,0.082528,42726.0,42724.0,0.48654044]
["bitfinex","BTCUSD",1641919953500,0.024,42726.0,42724.0,0.48654044]
["bitfinex","BTCUSD",1641919954099,0.024,42726.0,42720.0,0.00215]
["bitfinex","BTCUSD",1641919954746,0.058527,42726.0,42720.0,0.41052572]
["bitfinex","BTCUSD",1641919954944,0.3903,42738.0,42721.0,0.0355319]
["bitfinex","BTCUSD",1641919954945,0.2904,42738.0,42721.0,0.0355319]
["bitfinex","BTCUSD",1641919955147,0.00048122,42728.0,42722.0,0.04017438]
["bitfinex","BTCUSD",1641919955350,0.009,42726.0,42723.0,0.48095101]
["bitfinex","BTCUSD",1641919955747,0.009,42726.0,42724.0,0.4465584]
["bitfinex","BTCUSD",1641919955948,0.00048122,42728.0,42725.0,0.7468]
["bitfinex","BTCUSD",1641919956146,0.00015,42740.0,42725.0,0.7718]
["bitfinex","BTCUSD",1641919956346,0.00048126,42728.0,42727.0,0.04508808]
["bitfinex","BTCUSD",1641919956746,0.00048126,42728.0,42725.0,0.21810889]
["bitfinex","BTCUSD",1641919957146,0.00048126,42728.0,42725.0,0.11810889]
["bitfinex","BTCUSD",1641919957347,0.058517,42733.0,42727.0,0.04627005]
["bitfinex","BTCUSD",1641919957550,0.00048128,42729.0,42727.0,0.04627005]
["bitfinex","BTCUSD",1641919957949,0.00048128,42729.0,42725.0,0.0758]
["bitfinex","BTCUSD",1641919957950,0.00048128,42729.0,42728.0,0.34350939]
["bitfinex","BTCUSD",1641919958148,0.00048128,42729.0,42725.0,0.0758]
["bitfinex","BTCUSD",1641919958597,0.26662949,42737.0,42725.0,0.0718]
["bitfinex","BTCUSD",1641919958799,0.00048128,42729.0,42725.0,0.0718]
["bitfinex","BTCUSD",1641919958996,0.00048128,42729.0,42727.0,0.25449078]
["bitfinex","BTCUSD",1641919959399,0.00048128,42729.0,42725.0,0.0758]
["bitfinex","BTCUSD",1641919959696,0.058521,42730.0,42725.0,0.0758]
["bitfinex","BTCUSD",1641919959897,0.00048128,42729.0,42725.0,0.0508]
["bitfinex","BTCUSD",1641919960098,0.00127488,42728.0,42725.0,0.004]
["bitfinex","BTCUSD",1641919960299,0.46839511,42726.0,42721.0,0.57534082]
["bitfinex","BTCUSD",1641919960499,0.46839511,42726.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641919960699,0.058541,42724.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641919960900,0.46839888,42723.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641919961500,0.47739888,42723.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641919961899,0.47739888,42723.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641919962099,0.55,42719.0,42717.0,0.00015]
["bitfinex","BTCUSD",1641919962340,0.508541,42718.0,42717.0,0.00015]
["bitfinex","BTCUSD",1641919962539,0.880847,42718.0,42716.0,0.00084434]
["bitfinex","BTCUSD",1641919962839,0.822306,42717.0,42716.0,0.00084434]
["bitfinex","BTCUSD",1641919963041,1.422306,42717.0,42716.0,0.00084434]
["bitfinex","BTCUSD",1641919963242,1.422306,42717.0,42716.0,0.00099434]
["bitfinex","BTCUSD",1641919963440,0.832306,42717.0,42716.0,0.00015]
["bitfinex","BTCUSD",1641919963740,0.832306,42717.0,42714.0,0.00084435]
["bitfinex","BTCUSD",1641919964140,0.058543,42716.0,42715.0,0.00015]
["bitfinex","BTCUSD",1641919964343,0.81185572,42716.0,42715.0,0.00015]
["bitfinex","BTCUSD",1641919964939,0.81185572,42716.0,42713.0,0.00084436]
["bitfinex","BTCUSD",1641919965144,0.45570064,42715.0,42714.0,0.00015]
["bitfinex","BTCUSD",1641919965340,1.31695952,42715.0,42714.0,0.00015]
["bitfinex","BTCUSD",1641919966000,0.94510364,42715.0,42714.0,0.00015]
["bitfinex","BTCUSD",1641919966193,0.94510364,42715.0,42712.0,0.00084437]
["bitfinex","BTCUSD",1641919966393,0.372306,42714.0,42713.0,0.00015]
["bitfinex","BTCUSD",1641919966592,0.117097,42715.0,42713.0,0.00015]
["bitfinex","BTCUSD",1641919967394,0.129097,42715.0,42713.0,0.00115]
["bitfinex","BTCUSD",1641919967795,0.129097,42715.0,42714.0,0.00015]
["bitfinex","BTCUSD",1641919967993,0.629097,42715.0,42714.0,0.00015]
["bitfinex","BTCUSD",1641919968794,0.617097,42715.0,42714.0,0.00015]
["bitfinex","BTCUSD",1641919969193,0.617097,42715.0,42713.0,0.00015]
["bitfinex","BTCUSD",1641919969394,0.627097,42715.0,42713.0,0.00015]
["bitfinex","BTCUSD",1641919969843,0.627097,42715.0,42712.0,0.00084437]
["bitfinex","BTCUSD",1641919970646,0.617097,42715.0,42709.0,0.0003]
["bitfinex","BTCUSD",1641919970842,0.617097,42715.0,42711.0,0.00084438]
["bitfinex","BTCUSD",1641919970843,0.9868563,42715.0,42711.0,0.00084438]
["bitfinex","BTCUSD",1641919971042,0.372306,42714.0,42711.0,0.00084438]
["bitfinex","BTCUSD",1641919971243,0.058552,42713.0,42712.0,0.00015]
["bitfinex","BTCUSD",1641919971443,0.430858,42713.0,42712.0,0.00015]
["bitfinex","BTCUSD",1641919971845,1.48586927,42713.0,42712.0,0.00015]
["bitfinex","BTCUSD",1641919972647,1.48586927,42713.0,42711.0,0.003]
["bitfinex","BTCUSD",1641919972648,0.88712909,42713.0,42711.0,0.00165]
["bitfinex","BTCUSD",1641919972846,0.05981182,42713.0,42710.0,0.0009944]
["bitfinex","BTCUSD",1641919973046,0.117097,42712.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641919973245,0.117097,42712.0,42710.0,0.0009944]
["bitfinex","BTCUSD",1641919973500,0.117097,42712.0,42710.0,0.0008444]
["bitfinex","BTCUSD",1641919973890,0.117097,42712.0,42711.0,0.31866688]
["bitfinex","BTCUSD",1641919974090,0.117097,42712.0,42711.0,0.71911033]
["bitfinex","BTCUSD",1641919974690,0.117097,42712.0,42711.0,0.40044345]
["bitfinex","BTCUSD",1641919975491,0.154097,42712.0,42711.0,0.40044345]
["bitfinex","BTCUSD",1641919976392,0.154097,42712.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641919976593,0.117097,42712.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641919976992,0.117097,42712.0,42707.0,0.39964612]
["bitfinex","BTCUSD",1641919977544,0.131097,42712.0,42707.0,0.39964612]
["bitfinex","BTCUSD",1641919977743,0.131097,42712.0,42707.0,0.8747337]
["bitfinex","BTCUSD",1641919978141,0.131097,42712.0,42707.0,0.9247337]
["bitfinex","BTCUSD",1641919978542,0.131097,42712.0,42709.0,0.29689555]
["bitfinex","BTCUSD",1641919979041,0.131097,42712.0,42709.0,0.34689555]
["bitfinex","BTCUSD",1641919979242,0.117097,42712.0,42709.0,0.34689555]
["bitfinex","BTCUSD",1641919979441,0.136097,42712.0,42709.0,0.34689555]
["bitfinex","BTCUSD",1641919979842,0.136097,42712.0,42709.0,0.39689555]
["bitfinex","BTCUSD",1641919980047,0.136097,42712.0,42709.0,0.42367555]
["bitfinex","BTCUSD",1641919980048,0.019,42712.0,42709.0,0.42367555]
["bitfinex","BTCUSD",1641919980244,0.019,42712.0,42710.0,0.0468]
["bitfinex","BTCUSD",1641919980643,0.00048749,42719.0,42710.0,0.0468]
["bitfinex","BTCUSD",1641919980844,0.00048749,42719.0,42717.0,0.28394784]
["bitfinex","BTCUSD",1641919981091,0.00048749,42719.0,42717.0,0.33394784]
["bitfinex","BTCUSD",1641919981392,0.00015,42720.0,42717.0,0.33394784]
["bitfinex","BTCUSD",1641919981591,0.037,42719.0,42717.0,0.051]
["bitfinex","BTCUSD",1641919981991,0.037,42719.0,42717.0,0.001]
["bitfinex","BTCUSD",1641919982393,0.095534,42719.0,42717.0,0.001]
["bitfinex","BTCUSD",1641919982595,0.037,42719.0,42718.0,0.26363145]
["bitfinex","BTCUSD",1641919982792,0.00063761,42720.0,42718.0,0.26363145]
["bitfinex","BTCUSD",1641919982991,0.00063761,42720.0,42719.0,0.05]
["bitfinex","BTCUSD",1641919983392,0.04063761,42720.0,42719.0,0.05]
["bitfinex","BTCUSD",1641919983792,0.04015,42720.0,42719.0,0.05]
["bitfinex","BTCUSD",1641919984847,0.00015,42720.0,42719.0,0.38874568]
["bitfinex","BTCUSD",1641919985046,0.00015,42720.0,42716.0,0.45871249]
["bitfinex","BTCUSD",1641919985447,0.01715,42720.0,42716.0,0.45871249]
["bitfinex","BTCUSD",1641919985848,0.01265,42720.0,42716.0,0.05]
["bitfinex","BTCUSD",1641919986046,0.01265,42720.0,42719.0,0.31224981]
["bitfinex","BTCUSD",1641919986449,0.01313761,42720.0,42719.0,0.31224981]
["bitfinex","BTCUSD",1641919986846,0.00048761,42720.0,42719.0,0.31224981]
["bitfinex","BTCUSD",1641919987346,0.05853,42722.0,42715.0,0.97591841]
["bitfinex","BTCUSD",1641919987548,0.037,42720.0,42715.0,1.02591841]
["bitfinex","BTCUSD",1641919988147,0.037,42720.0,42718.0,0.35759276]
["bitfinex","BTCUSD",1641919988346,0.037,42720.0,42719.0,0.24382692]
["bitfinex","BTCUSD",1641919988595,0.037,42720.0,42718.0,0.35759276]
["bitfinex","BTCUSD",1641919988794,0.00048762,42721.0,42718.0,0.35759276]
["bitfinex","BTCUSD",1641919988996,0.00048762,42721.0,42719.0,0.05]
["bitfinex","BTCUSD",1641919989394,0.00048762,42721.0,42716.0,0.05]
["bitfinex","BTCUSD",1641919989594,0.01848762,42721.0,42719.0,0.002]
["bitfinex","BTCUSD",1641919989794,0.018,42721.0,42719.0,0.002]
["bitfinex","BTCUSD",1641919989994,0.018,42721.0,42720.0,0.0468]
["bitfinex","BTCUSD",1641919989995,0.01848762,42721.0,42720.0,0.0468]
["bitfinex","BTCUSD",1641919990397,0.01848762,42721.0,42720.0,0.32724605]
["bitfinex","BTCUSD",1641919990598,0.01760785,42721.0,42720.0,0.68577364]
["bitfinex","BTCUSD",1641919990795,0.00048762,42721.0,42720.0,0.0968]
["bitfinex","BTCUSD",1641919990994,0.49749032,42727.0,42720.0,0.0968]
["bitfinex","BTCUSD",1641919991195,0.05901563,42723.0,42720.0,0.0468]
["bitfinex","BTCUSD",1641919991396,0.05901563,42723.0,42716.0,0.05]
["bitfinex","BTCUSD",1641919991597,0.05901563,42723.0,42716.0,0.5]
["bitfinex","BTCUSD",1641919991798,0.05901563,42723.0,42716.0,0.80012031]
["bitfinex","BTCUSD",1641919992245,0.058528,42723.0,42716.0,0.80012031]
["bitfinex","BTCUSD",1641919992444,0.11827561,42725.0,42716.0,0.80012031]
["bitfinex","BTCUSD",1641919992445,0.00048762,42722.0,42716.0,0.80012031]
["bitfinex","BTCUSD",1641919992648,0.058538,42720.0,42716.0,0.80012031]
["bitfinex","BTCUSD",1641919992847,0.058538,42720.0,42716.0,0.5]
["bitfinex","BTCUSD",1641919993747,0.05902561,42720.0,42716.0,0.5]
["bitfinex","BTCUSD",1641919994547,0.058538,42720.0,42716.0,0.5]
["bitfinex","BTCUSD",1641919994751,0.05862561,42720.0,42714.0,0.5]
["bitfinex","BTCUSD",1641919995050,0.43571556,42719.0,42714.0,0.5]
["bitfinex","BTCUSD",1641919995252,0.058558,42717.0,42714.0,0.5]
["bitfinex","BTCUSD",1641919995449,0.372306,42716.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641919995653,0.0012619,42715.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641919996306,0.00848752,42719.0,42707.0,0.00084446]
["bitfinex","BTCUSD",1641919996805,0.00048752,42719.0,42712.0,0.43423291]
["bitfinex","BTCUSD",1641919997005,0.38135793,42723.0,42713.0,0.38863575]
["bitfinex","BTCUSD",1641919997205,0.00048754,42719.0,42713.0,0.38863575]
["bitfinex","BTCUSD",1641919997403,0.00048754,42719.0,42713.0,0.43863575]
["bitfinex","BTCUSD",1641919997603,0.00048754,42719.0,42713.0,0.44663575]
["bitfinex","BTCUSD",1641919997803,0.058538,42718.0,42713.0,0.44663575]
["bitfinex","BTCUSD",1641919998006,0.00048754,42719.0,42713.0,0.49125599]
["bitfinex","BTCUSD",1641919998308,0.00048758,42719.0,42713.0,0.49125599]
["bitfinex","BTCUSD",1641919998505,0.00048758,42719.0,42713.0,0.058]
["bitfinex","BTCUSD",1641919998706,0.00048758,42719.0,42713.0,0.05]
["bitfinex","BTCUSD",1641919998906,0.05902258,42719.0,42714.0,0.30008805]
["bitfinex","BTCUSD",1641919999306,0.058535,42719.0,42714.0,0.30008805]
["bitfinex","BTCUSD",1641919999507,0.0660226,42719.0,42715.0,0.45798112]
["bitfinex","BTCUSD",1641919999747,0.0074876,42719.0,42717.0,0.3421096]
["bitfinex","BTCUSD",1641919999949,0.0074876,42719.0,42718.0,0.39431932]
["bitfinex","BTCUSD",1641920000350,0.0074876,42719.0,42717.0,0.3421096]
["bitfinex","BTCUSD",1641920000548,0.007,42719.0,42717.0,0.3421096]
["bitfinex","BTCUSD",1641920000751,0.00048762,42721.0,42717.0,0.3006096]
["bitfinex","BTCUSD",1641920000949,0.00048762,42721.0,42716.0,0.0468]
["bitfinex","BTCUSD",1641920001550,0.06548762,42721.0,42716.0,0.0468]
["bitfinex","BTCUSD",1641920001750,0.065,42721.0,42716.0,0.0468]
["bitfinex","BTCUSD",1641920001950,0.06548762,42721.0,42716.0,0.0468]
["bitfinex","BTCUSD",1641920002151,0.058534,42720.0,42716.0,0.0468]
["bitfinex","BTCUSD",1641920003253,0.05902161,42720.0,42716.0,0.0468]
["bitfinex","BTCUSD",1641920003523,0.05902161,42720.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641920003524,0.00122206,42712.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641920003708,0.00125089,42701.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641920004006,0.00125089,42701.0,42692.0,0.00015]
["bitfinex","BTCUSD",1641920004206,0.00127694,42696.0,42693.0,0.30817093]
["bitfinex","BTCUSD",1641920004405,0.00127694,42696.0,42690.0,0.0003]
["bitfinex","BTCUSD",1641920004606,0.058571,42695.0,42694.0,0.00015]
["bitfinex","BTCUSD",1641920004809,0.508571,42695.0,42694.0,0.00015]
["bitfinex","BTCUSD",1641920005009,0.18884181,42706.0,42692.0,0.39200378]
["bitfinex","BTCUSD",1641920005209,0.00120085,42703.0,42693.0,0.00015]
["bitfinex","BTCUSD",1641920005607,0.00120085,42703.0,42697.0,0.00084456]
["bitfinex","BTCUSD",1641920006015,0.458558,42702.0,42701.0,0.25675605]
["bitfinex","BTCUSD",1641920006208,0.058558,42702.0,42701.0,0.25675605]
["bitfinex","BTCUSD",1641920006806,0.058558,42702.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641920007453,0.00120085,42703.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641920007652,0.00550854,42702.0,42700.0,0.01815]
["bitfinex","BTCUSD",1641920007852,0.00550854,42702.0,42701.0,0.31660088]
["bitfinex","BTCUSD",1641920008054,0.00550854,42702.0,42700.0,0.01815]
["bitfinex","BTCUSD",1641920008853,0.05975685,42703.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641920009255,0.05975685,42703.0,42701.0,0.25173896]
["bitfinex","BTCUSD",1641920009654,0.06975685,42703.0,42701.0,0.25173896]
["bitfinex","BTCUSD",1641920010055,0.06975685,42703.0,42700.0,0.00615]
["bitfinex","BTCUSD",1641920010256,0.01120085,42703.0,42700.0,0.00515]
["bitfinex","BTCUSD",1641920010456,0.01120085,42703.0,42700.0,0.00599452]
["bitfinex","BTCUSD",1641920010856,0.00120085,42703.0,42700.0,0.00084452]
["bitfinex","BTCUSD",1641920011102,0.00120085,42703.0,42701.0,0.2961139]
["bitfinex","BTCUSD",1641920011305,0.00120085,42703.0,42699.0,0.41941587]
["bitfinex","BTCUSD",1641920011306,0.058555,42703.0,42699.0,0.36941587]
["bitfinex","BTCUSD",1641920011504,0.058555,42703.0,42698.0,0.38710666]
["bitfinex","BTCUSD",1641920011702,0.081555,42703.0,42700.0,0.00084452]
["bitfinex","BTCUSD",1641920012404,1.01838104,42701.0,42700.0,0.00084452]
["bitfinex","BTCUSD",1641920012602,1.645214,42701.0,42693.0,0.41182263]
["bitfinex","BTCUSD",1641920012803,0.90124204,42701.0,42699.0,0.00084453]
["bitfinex","BTCUSD",1641920013002,0.722306,42700.0,42699.0,0.00084453]
["bitfinex","BTCUSD",1641920013203,0.372306,42700.0,42699.0,0.00084453]
["bitfinex","BTCUSD",1641920013402,0.00124204,42701.0,42699.0,0.00084453]
["bitfinex","BTCUSD",1641920013602,0.882306,42700.0,42699.0,0.00084453]
["bitfinex","BTCUSD",1641920013806,0.382306,42700.0,42696.0,0.29081336]
["bitfinex","BTCUSD",1641920014004,0.01,42700.0,42698.0,0.00084455]
["bitfinex","BTCUSD",1641920014204,0.068569,42700.0,42698.0,0.00084455]
["bitfinex","BTCUSD",1641920014859,0.3,42699.0,42694.0,0.39732608]
["bitfinex","BTCUSD",1641920015057,0.058569,42700.0,42694.0,0.39732608]
["bitfinex","BTCUSD",1641920015261,0.058569,42700.0,42697.0,0.00084456]
["bitfinex","BTCUSD",1641920015663,0.059569,42700.0,42699.0,0.39342674]
["bitfinex","BTCUSD",1641920015958,0.059569,42700.0,42699.0,0.64349351]
["bitfinex","BTCUSD",1641920016559,0.059569,42700.0,42699.0,0.63849351]
["bitfinex","BTCUSD",1641920016960,0.117119,42705.0,42699.0,0.68849351]
["bitfinex","BTCUSD",1641920017160,0.0013879,42710.0,42699.0,1.10849351]
["bitfinex","BTCUSD",1641920017560,0.00050041,42705.0,42699.0,1.12549351]
["bitfinex","BTCUSD",1641920017963,0.00050041,42705.0,42703.0,0.47485449]
["bitfinex","BTCUSD",1641920018507,0.3907144,42710.0,42703.0,0.47485449]
["bitfinex","BTCUSD",1641920018699,0.00056386,42706.0,42703.0,0.47485449]
["bitfinex","BTCUSD",1641920018902,0.00056386,42706.0,42699.0,1.12379351]
["bitfinex","BTCUSD",1641920019499,0.05856,42705.0,42699.0,1.10679351]
["bitfinex","BTCUSD",1641920019699,0.05856,42705.0,42699.0,1.11779351]
["bitfinex","BTCUSD",1641920019900,0.05856,42705.0,42700.0,0.4415258]
["bitfinex","BTCUSD",1641920019901,0.05912384,42705.0,42700.0,0.4415258]
["bitfinex","BTCUSD",1641920020901,0.058551,42707.0,42700.0,0.4415258]
["bitfinex","BTCUSD",1641920021104,0.00056385,42705.0,42700.0,0.4415258]
["bitfinex","BTCUSD",1641920021302,0.00056385,42705.0,42704.0,0.38250572]
["bitfinex","BTCUSD",1641920022249,0.058551,42707.0,42704.0,0.38250572]
["bitfinex","BTCUSD",1641920022449,0.058551,42707.0,42705.0,0.3388915]
["bitfinex","BTCUSD",1641920022450,0.05911487,42707.0,42705.0,0.3388915]
["bitfinex","BTCUSD",1641920022950,0.05911487,42707.0,42704.0,0.38250572]
["bitfinex","BTCUSD",1641920023353,0.058549,42709.0,42704.0,0.43250572]
["bitfinex","BTCUSD",1641920023555,0.007,42707.0,42704.0,0.49050572]
["bitfinex","BTCUSD",1641920023757,0.00055595,42708.0,42705.0,0.0468]
["bitfinex","BTCUSD",1641920023952,0.00055595,42708.0,42706.0,0.38081785]
["bitfinex","BTCUSD",1641920024159,0.00055595,42708.0,42707.0,0.08154475]
["bitfinex","BTCUSD",1641920024353,0.00055595,42708.0,42707.0,0.5468]
["bitfinex","BTCUSD",1641920024553,0.00015,42710.0,42707.0,0.0468]
["bitfinex","BTCUSD",1641920024756,0.00070596,42710.0,42708.0,0.45032055]
["bitfinex","BTCUSD",1641920024955,0.00070596,42710.0,42709.0,0.3968]
["bitfinex","BTCUSD",1641920025553,0.00170596,42710.0,42709.0,0.4548]
["bitfinex","BTCUSD",1641920025754,0.00115,42710.0,42709.0,0.4548]
["bitfinex","BTCUSD",1641920026010,0.00115,42710.0,42709.0,0.4048]
["bitfinex","BTCUSD",1641920026203,0.00115,42710.0,42709.0,0.9548]
["bitfinex","BTCUSD",1641920026402,0.00115,42710.0,42709.0,1.0048]
["bitfinex","BTCUSD",1641920026604,0.00115,42710.0,42709.0,0.4498]
["bitfinex","BTCUSD",1641920026808,0.00015,42710.0,42709.0,0.58051607]
["bitfinex","BTCUSD",1641920027005,1.0963,42727.0,42709.0,0.58051607]
["bitfinex","BTCUSD",1641920027006,0.3893265,42726.0,42712.0,0.03651078]
["bitfinex","BTCUSD",1641920027205,0.009377,42728.0,42719.0,0.00120775]
["bitfinex","BTCUSD",1641920027405,0.009377,42728.0,42719.0,1.14289775]
["bitfinex","BTCUSD",1641920027604,0.3893265,42736.0,42719.0,1.24289775]
["bitfinex","BTCUSD",1641920027806,0.24469951,42731.0,42719.0,1.60698107]
["bitfinex","BTCUSD",1641920028005,0.3894765,42730.0,42719.0,1.9928453]
["bitfinex","BTCUSD",1641920028305,0.00015,42730.0,42719.0,1.9428453]
["bitfinex","BTCUSD",1641920029505,0.00032503,42722.0,42719.0,2.0428453]
["bitfinex","BTCUSD",1641920029754,0.00032503,42722.0,42719.0,2.0578453]
["bitfinex","BTCUSD",1641920029954,0.00032503,42722.0,42719.0,1.0578453]
["bitfinex","BTCUSD",1641920030153,0.00032503,42722.0,42719.0,1.49588695]
["bitfinex","BTCUSD",1641920030554,0.00015,42730.0,42719.0,1.49588695]
["bitfinex","BTCUSD",1641920030757,0.00047976,42722.0,42719.0,1.39588695]
["bitfinex","BTCUSD",1641920030957,0.00047976,42722.0,42719.0,1.38088695]
["bitfinex","BTCUSD",1641920031157,0.00047976,42722.0,42719.0,1.68088695]
["bitfinex","BTCUSD",1641920031455,0.00047976,42722.0,42719.0,1.78088695]
["bitfinex","BTCUSD",1641920031658,0.00047976,42722.0,42719.0,1.80288695]
["bitfinex","BTCUSD",1641920031857,0.00015,42730.0,42719.0,1.50288695]
["bitfinex","BTCUSD",1641920032055,0.00047976,42722.0,42719.0,1.50288695]
["bitfinex","BTCUSD",1641920032255,0.00047976,42722.0,42719.0,1.0648453]
["bitfinex","BTCUSD",1641920032657,0.00047976,42722.0,42719.0,1.4806328]
["bitfinex","BTCUSD",1641920032858,0.00047976,42722.0,42719.0,0.9428453]
["bitfinex","BTCUSD",1641920033059,0.00015,42730.0,42719.0,0.80869755]
["bitfinex","BTCUSD",1641920033260,0.00047976,42722.0,42719.0,0.10875]
["bitfinex","BTCUSD",1641920033517,0.00047976,42722.0,42719.0,0.0468]
["bitfinex","BTCUSD",1641920033704,0.00047976,42722.0,42719.0,0.055]
["bitfinex","BTCUSD",1641920034104,0.00121847,42725.0,42719.0,0.34481626]
["bitfinex","BTCUSD",1641920034606,0.00054008,42722.0,42719.0,0.34481626]
["bitfinex","BTCUSD",1641920034806,0.00054008,42722.0,42713.0,0.3089]
["bitfinex","BTCUSD",1641920035005,0.00054008,42722.0,42712.0,0.37626546]
["bitfinex","BTCUSD",1641920035304,0.00121847,42725.0,42717.0,0.42026803]
["bitfinex","BTCUSD",1641920035505,0.00054005,42718.0,42717.0,0.42026803]
["bitfinex","BTCUSD",1641920035903,0.00054005,42718.0,42717.0,0.67969416]
["bitfinex","BTCUSD",1641920036506,0.00121847,42725.0,42717.0,1.15559336]
["bitfinex","BTCUSD",1641920036707,0.00121847,42725.0,42717.0,0.67969416]
["bitfinex","BTCUSD",1641920036906,0.00121847,42725.0,42711.0,0.4046742]
["bitfinex","BTCUSD",1641920036907,0.05922506,42720.0,42711.0,0.05]
["bitfinex","BTCUSD",1641920037549,0.05922506,42720.0,42712.0,0.47822735]
["bitfinex","BTCUSD",1641920037849,0.058685,42720.0,42713.0,0.24246163]
["bitfinex","BTCUSD",1641920038048,0.00037999,42718.0,42713.0,0.24246163]
["bitfinex","BTCUSD",1641920038251,0.00037999,42718.0,42715.0,0.04274234]
["bitfinex","BTCUSD",1641920038550,0.00037999,42718.0,42715.0,0.04211754]
["bitfinex","BTCUSD",1641920038752,0.00037999,42718.0,42715.0,0.03632713]
["bitfinex","BTCUSD",1641920038950,0.00015,42720.0,42716.0,0.46122926]
["bitfinex","BTCUSD",1641920039151,0.00015,42720.0,42717.0,0.41142564]
["bitfinex","BTCUSD",1641920039152,0.00037999,42719.0,42717.0,0.41142564]
["bitfinex","BTCUSD",1641920039350,0.00037999,42719.0,42717.0,0.49577536]
["bitfinex","BTCUSD",1641920039551,0.00037999,42719.0,42718.0,0.45049041]
["bitfinex","BTCUSD",1641920040151,0.02015,42720.0,42718.0,1.12392392]
["bitfinex","BTCUSD",1641920040352,0.02015,42720.0,42718.0,0.82392392]
["bitfinex","BTCUSD",1641920041009,0.00015,42720.0,42718.0,0.45049041]
["bitfinex","BTCUSD",1641920041304,0.00015,42720.0,42717.0,0.05]
["bitfinex","BTCUSD",1641920041505,0.00015,42720.0,42716.0,0.51122926]
["bitfinex","BTCUSD",1641920041704,0.00015,42720.0,42718.0,0.012]
["bitfinex","BTCUSD",1641920042805,0.00015,42720.0,42716.0,0.46122926]
["bitfinex","BTCUSD",1641920043506,0.00015,42720.0,42716.0,0.89720144]
["bitfinex","BTCUSD",1641920043706,0.00715,42720.0,42716.0,0.47422926]
["bitfinex","BTCUSD",1641920044105,0.00757038,42720.0,42716.0,0.47422926]
["bitfinex","BTCUSD",1641920044956,0.00715,42720.0,42716.0,0.52422926]
["bitfinex","BTCUSD",1641920045153,0.00757192,42720.0,42716.0,0.52422926]
["bitfinex","BTCUSD",1641920045551,0.00057192,42720.0,42716.0,0.51122926]
["bitfinex","BTCUSD",1641920045755,0.00057192,42720.0,42716.0,0.52222926]
["bitfinex","BTCUSD",1641920046256,0.00015,42720.0,42716.0,0.52222926]
["bitfinex","BTCUSD",1641920046454,0.00056081,42720.0,42716.0,0.52222926]
["bitfinex","BTCUSD",1641920047456,0.00015,42720.0,42716.0,0.52222926]
["bitfinex","BTCUSD",1641920047655,0.02856081,42720.0,42719.0,0.05]
["bitfinex","BTCUSD",1641920047855,0.02856081,42720.0,42716.0,0.53122926]
["bitfinex","BTCUSD",1641920048509,0.02856081,42720.0,42716.0,0.48122926]
["bitfinex","BTCUSD",1641920048703,0.02856081,42720.0,42717.0,0.4161417]
["bitfinex","BTCUSD",1641920048704,0.02815,42720.0,42717.0,0.4161417]
["bitfinex","BTCUSD",1641920048905,0.00056035,42720.0,42717.0,0.4161417]
["bitfinex","BTCUSD",1641920049405,0.00056035,42720.0,42717.0,0.86512411]
["bitfinex","BTCUSD",1641920049604,0.00056035,42720.0,42718.0,0.0468]
["bitfinex","BTCUSD",1641920049807,0.00015,42720.0,42719.0,0.48658877]
["bitfinex","BTCUSD",1641920050107,0.00015,42720.0,42719.0,0.50120644]
["bitfinex","BTCUSD",1641920050506,0.00015,42720.0,42719.0,0.05]
["bitfinex","BTCUSD",1641920050704,0.00015,42720.0,42718.0,0.0468]
["bitfinex","BTCUSD",1641920051603,0.00015,42720.0,42718.0,0.0558]
["bitfinex","BTCUSD",1641920051804,0.00015,42720.0,42719.0,0.39702668]
["bitfinex","BTCUSD",1641920052103,0.00015,42720.0,42719.0,0.44702668]
["bitfinex","BTCUSD",1641920052953,0.00015,42720.0,42719.0,1.04702668]
["bitfinex","BTCUSD",1641920053152,0.00015,42720.0,42719.0,0.05]
["bitfinex","BTCUSD",1641920053555,0.00015,42720.0,42718.0,0.0468]
["bitfinex","BTCUSD",1641920053756,0.00015,42720.0,42719.0,0.309]
["bitfinex","BTCUSD",1641920054152,0.00015,42720.0,42719.0,0.359]
["bitfinex","BTCUSD",1641920054354,0.00015,42720.0,42719.0,0.75501048]
["bitfinex","BTCUSD",1641920054955,0.00015,42720.0,42719.0,0.44601048]
["bitfinex","BTCUSD",1641920055757,0.00015,42720.0,42719.0,0.45501048]
["bitfinex","BTCUSD",1641920056014,0.00015,42720.0,42719.0,0.059]
["bitfinex","BTCUSD",1641920056310,0.00015,42720.0,42719.0,0.009]
["bitfinex","BTCUSD",1641920057709,0.00015,42720.0,42719.0,0.018]
["bitfinex","BTCUSD",1641920058910,0.00015,42720.0,42716.0,0.9689804]
["bitfinex","BTCUSD",1641920059512,0.0005626,42720.0,42716.0,0.9689804]
["bitfinex","BTCUSD",1641920059750,0.0005626,42720.0,42716.0,0.8809804]
["bitfinex","BTCUSD",1641920060153,0.0005626,42720.0,42717.0,0.45092564]
["bitfinex","BTCUSD",1641920060351,0.0005626,42720.0,42717.0,0.48978901]
["bitfinex","BTCUSD",1641920060554,0.00015,42720.0,42717.0,0.45092564]
["bitfinex","BTCUSD",1641920060752,0.00015,42720.0,42716.0,0.8809804]
["bitfinex","BTCUSD",1641920060950,0.00015,42720.0,42716.0,0.9689804]
["bitfinex","BTCUSD",1641920061753,0.00015,42720.0,42716.0,0.9809804]
["bitfinex","BTCUSD",1641920061953,0.00056258,42720.0,42716.0,0.9809804]
["bitfinex","BTCUSD",1641920062353,0.00056258,42720.0,42717.0,0.41857682]
["bitfinex","BTCUSD",1641920062955,0.00015,42720.0,42717.0,0.41857682]
["bitfinex","BTCUSD",1641920063259,0.00015,42720.0,42713.0,0.24246163]
["bitfinex","BTCUSD",1641920063706,0.00015,42720.0,42713.0,0.31246163]
["bitfinex","BTCUSD",1641920064106,0.00015,42720.0,42714.0,0.39071993]
["bitfinex","BTCUSD",1641920064510,0.00041258,42719.0,42713.0,0.31246163]
["bitfinex","BTCUSD",1641920064710,0.00041258,42719.0,42713.0,0.28681263]
["bitfinex","BTCUSD",1641920064908,0.00041258,42719.0,42714.0,0.4624771]
["bitfinex","BTCUSD",1641920065511,0.00041258,42719.0,42714.0,0.5124771]
["bitfinex","BTCUSD",1641920065710,0.00041258,42719.0,42714.0,0.5214771]
["bitfinex","BTCUSD",1641920066316,0.00041258,42719.0,42714.0,0.5714771]
["bitfinex","BTCUSD",1641920066510,0.00015,42720.0,42714.0,0.5714771]
["bitfinex","BTCUSD",1641920066710,0.00015,42720.0,42714.0,0.5214771]
["bitfinex","BTCUSD",1641920066909,0.00041258,42719.0,42714.0,0.5124771]
["bitfinex","BTCUSD",1641920067358,0.00128723,42725.0,42714.0,0.5124771]
["bitfinex","BTCUSD",1641920067558,0.00128723,42725.0,42714.0,0.90610668]
["bitfinex","BTCUSD",1641920067760,0.00128723,42725.0,42714.0,0.96510668]
["bitfinex","BTCUSD",1641920067959,0.05981723,42725.0,42714.0,0.96510668]
["bitfinex","BTCUSD",1641920068260,0.00128723,42725.0,42714.0,0.96510668]
["bitfinex","BTCUSD",1641920068462,0.00128723,42725.0,42724.0,0.43244979]
["bitfinex","BTCUSD",1641920068659,0.117208,42730.0,42724.0,0.43244979]
["bitfinex","BTCUSD",1641920068860,0.11841934,42730.0,42724.0,0.43244979]
["bitfinex","BTCUSD",1641920069963,0.058527,42727.0,42724.0,0.43244979]
["bitfinex","BTCUSD",1641920070163,0.058527,42727.0,42717.0,0.4183]
["bitfinex","BTCUSD",1641920070361,0.058527,42727.0,42717.0,0.4683]
["bitfinex","BTCUSD",1641920070764,0.058535,42722.0,42717.0,0.4683]
["bitfinex","BTCUSD",1641920071012,0.058535,42722.0,42719.0,0.04852817]
["bitfinex","BTCUSD",1641920071204,0.058535,42722.0,42720.0,0.04069685]
["bitfinex","BTCUSD",1641920071605,0.00047627,42723.0,42720.0,0.04069685]
["bitfinex","BTCUSD",1641920071805,0.00047627,42723.0,42720.0,0.04169685]
["bitfinex","BTCUSD",1641920072206,0.12409909,42733.0,42720.0,0.04169685]
["bitfinex","BTCUSD",1641920072406,0.00126652,42729.0,42720.0,0.001]
["bitfinex","BTCUSD",1641920072606,0.43959805,42729.0,42720.0,0.00115]
["bitfinex","BTCUSD",1641920072808,0.058529,42725.0,42720.0,0.00115]
["bitfinex","BTCUSD",1641920073006,0.058529,42725.0,42720.0,0.04400024]
["bitfinex","BTCUSD",1641920073610,0.058529,42725.0,42721.0,0.45092488]
["bitfinex","BTCUSD",1641920073811,0.00126652,42729.0,42723.0,0.04644479]
["bitfinex","BTCUSD",1641920074007,0.06111,42726.0,42723.0,0.04025022]
["bitfinex","BTCUSD",1641920074210,0.06111,42726.0,42721.0,0.50092488]
["bitfinex","BTCUSD",1641920075051,0.06111,42724.0,42721.0,0.50092488]
["bitfinex","BTCUSD",1641920075851,0.06111,42724.0,42722.0,0.43399259]
["bitfinex","BTCUSD",1641920076052,0.06111,42724.0,42723.0,0.04594859]
["bitfinex","BTCUSD",1641920076256,0.06111,42724.0,42723.0,0.49055541]
["bitfinex","BTCUSD",1641920076452,0.06111,42724.0,42723.0,0.54055541]
["bitfinex","BTCUSD",1641920076654,0.06111,42724.0,42723.0,0.49460682]
["bitfinex","BTCUSD",1641920077054,0.06111,42724.0,42723.0,0.5402028]
["bitfinex","BTCUSD",1641920077254,0.06111,42724.0,42723.0,0.4902028]
["bitfinex","BTCUSD",1641920077455,0.06111,42724.0,42723.0,0.0968]
["bitfinex","BTCUSD",1641920077655,0.06111,42724.0,42723.0,0.49214578]
["bitfinex","BTCUSD",1641920077856,0.06111,42724.0,42723.0,0.49714578]
["bitfinex","BTCUSD",1641920078513,0.06111,42724.0,42723.0,0.1018]
["bitfinex","BTCUSD",1641920078710,0.06111,42724.0,42723.0,0.0518]
["bitfinex","BTCUSD",1641920079111,0.06111,42724.0,42723.0,0.0468]
["bitfinex","BTCUSD",1641920079611,0.06111,42724.0,42723.0,0.6968]
["bitfinex","BTCUSD",1641920079810,0.06111,42724.0,42723.0,0.7068]
["bitfinex","BTCUSD",1641920080415,0.06111,42724.0,42723.0,0.0568]
["bitfinex","BTCUSD",1641920080611,0.46111,42724.0,42723.0,0.0568]
["bitfinex","BTCUSD",1641920081012,0.06111,42724.0,42723.0,0.0468]
["bitfinex","BTCUSD",1641920081811,0.06111,42724.0,42723.0,0.0548]
["bitfinex","BTCUSD",1641920082950,0.06111,42724.0,42723.0,0.0468]
["bitfinex","BTCUSD",1641920083853,0.06111,42724.0,42723.0,0.0508]
["bitfinex","BTCUSD",1641920084651,0.41111,42724.0,42723.0,0.004]
["bitfinex","BTCUSD",1641920085053,0.41111,42724.0,42722.0,0.35768825]
["bitfinex","BTCUSD",1641920085352,0.06111,42728.0,42722.0,0.35768825]
["bitfinex","BTCUSD",1641920085754,0.06111,42728.0,42722.0,0.36368825]
["bitfinex","BTCUSD",1641920086009,0.06111,42728.0,42723.0,0.00084424]
["bitfinex","BTCUSD",1641920086205,2.06026576,42723.0,42722.0,0.36368825]
["bitfinex","BTCUSD",1641920086406,2.06026576,42723.0,42722.0,0.41368825]
["bitfinex","BTCUSD",1641920086807,2.06026576,42723.0,42722.0,0.36368825]
["bitfinex","BTCUSD",1641920087008,2.06026576,42723.0,42722.0,0.35768825]
["bitfinex","BTCUSD",1641920087809,2.06026576,42723.0,42722.0,0.36368825]
["bitfinex","BTCUSD",1641920088309,2.06026576,42723.0,42722.0,0.41368825]
["bitfinex","BTCUSD",1641920089114,2.06026576,42723.0,42722.0,0.40768825]
["bitfinex","BTCUSD",1641920089855,2.06026576,42723.0,42722.0,0.36368825]
["bitfinex","BTCUSD",1641920090153,2.06026576,42723.0,42722.0,0.35868825]
["bitfinex","BTCUSD",1641920091152,2.06026576,42723.0,42722.0,0.35268825]
["bitfinex","BTCUSD",1641920091352,2.06026576,42723.0,42720.0,0.00099427]
["bitfinex","BTCUSD",1641920091756,2.06026576,42723.0,42722.0,0.007]
["bitfinex","BTCUSD",1641920092354,2.06026576,42723.0,42722.0,0.28556796]
["bitfinex","BTCUSD",1641920092554,2.06026576,42723.0,42722.0,0.87652468]
["bitfinex","BTCUSD",1641920092755,0.00046476,42728.0,42724.0,0.06111]
["bitfinex","BTCUSD",1641920092955,0.38764058,42736.0,42727.0,0.00126513]
["bitfinex","BTCUSD",1641920093155,0.001379,42736.0,42729.0,0.06111]
["bitfinex","BTCUSD",1641920093507,0.001379,42736.0,42728.0,0.0468]
["bitfinex","BTCUSD",1641920093508,0.001379,42736.0,42731.0,0.06111]
["bitfinex","BTCUSD",1641920093903,0.30567571,42736.0,42731.0,0.52587759]
["bitfinex","BTCUSD",1641920094104,0.4107683,42732.0,42731.0,0.06111]
["bitfinex","BTCUSD",1641920094409,1.2607683,42732.0,42731.0,0.06111]
["bitfinex","BTCUSD",1641920095204,1.62902835,42732.0,42731.0,0.06111]
["bitfinex","BTCUSD",1641920095605,0.83754935,42732.0,42731.0,0.06049391]
["bitfinex","BTCUSD",1641920096405,1.70985535,42732.0,42731.0,0.06049391]
["bitfinex","BTCUSD",1641920096809,1.70985535,42732.0,42721.0,0.00079244]
["bitfinex","BTCUSD",1641920096810,1.31111,42731.0,42721.0,0.00079244]
["bitfinex","BTCUSD",1641920097011,0.06240546,42724.0,42721.0,0.00079244]
["bitfinex","BTCUSD",1641920097260,1.41233243,42722.0,42721.0,2.44e-06]
["bitfinex","BTCUSD",1641920097458,1.83143843,42722.0,42721.0,2.44e-06]
["bitfinex","BTCUSD",1641920097657,1.73143843,42722.0,42721.0,2.44e-06]
["bitfinex","BTCUSD",1641920097859,1.96435814,42722.0,42721.0,2.44e-06]
["bitfinex","BTCUSD",1641920098058,1.96435814,42722.0,42715.0,0.00015]
["bitfinex","BTCUSD",1641920098358,1.13487594,42716.0,42708.0,0.0003]
["bitfinex","BTCUSD",1641920098758,0.25469597,42711.0,42708.0,0.0003]
["bitfinex","BTCUSD",1641920098960,0.00129206,42709.0,42708.0,0.0003]
["bitfinex","BTCUSD",1641920099361,0.00129206,42709.0,42707.0,0.00044399]
["bitfinex","BTCUSD",1641920099564,1.31236918,42708.0,42707.0,0.00044399]
["bitfinex","BTCUSD",1641920099961,2.05645592,42708.0,42707.0,0.00074399]
["bitfinex","BTCUSD",1641920100161,1.68467518,42708.0,42707.0,0.0003]
["bitfinex","BTCUSD",1641920100362,0.46236918,42708.0,42707.0,0.0003]
["bitfinex","BTCUSD",1641920100562,0.06236918,42708.0,42705.0,0.00074401]
["bitfinex","BTCUSD",1641920100761,0.06111,42708.0,42706.0,0.0003]
["bitfinex","BTCUSD",1641920101409,0.06111,42708.0,42706.0,0.40758406]
["bitfinex","BTCUSD",1641920101709,0.06111,42708.0,42707.0,0.0003]
["bitfinex","BTCUSD",1641920101909,0.10011,42708.0,42707.0,0.0003]
["bitfinex","BTCUSD",1641920102509,0.50011,42708.0,42707.0,0.0003]
["bitfinex","BTCUSD",1641920102911,0.50011,42708.0,42706.0,0.0003]
["bitfinex","BTCUSD",1641920103113,0.82141083,42708.0,42705.0,0.00084446]
["bitfinex","BTCUSD",1641920103312,0.86111,42706.0,42705.0,0.00084446]
["bitfinex","BTCUSD",1641920103813,0.940665,42706.0,42705.0,0.0003]
["bitfinex","BTCUSD",1641920104012,0.08211,42706.0,42705.0,0.0003]
["bitfinex","BTCUSD",1641920104212,0.08211,42706.0,42704.0,0.04288442]
["bitfinex","BTCUSD",1641920104413,0.00938,42719.0,42706.0,0.45]
["bitfinex","BTCUSD",1641920104616,0.00938,42719.0,42709.0,0.03961669]
["bitfinex","BTCUSD",1641920104862,0.00938,42719.0,42715.0,0.3255357]
["bitfinex","BTCUSD",1641920105263,0.00938,42719.0,42715.0,0.00015]
["bitfinex","BTCUSD",1641920105662,0.00938,42719.0,42714.0,0.00015]
["bitfinex","BTCUSD",1641920105862,0.03038,42716.0,42715.0,0.005]
["bitfinex","BTCUSD",1641920106264,0.03038,42716.0,42715.0,0.05195]
["bitfinex","BTCUSD",1641920106464,0.03038,42716.0,42715.0,0.70195]
["bitfinex","BTCUSD",1641920106863,0.03038,42716.0,42715.0,1.09607248]
["bitfinex","BTCUSD",1641920107064,0.00938,42716.0,42715.0,1.09107248]
["bitfinex","BTCUSD",1641920107268,0.00938,42716.0,42715.0,0.04695]
["bitfinex","BTCUSD",1641920107465,0.00938,42716.0,42715.0,0.43398944]
["bitfinex","BTCUSD",1641920107866,0.00938,42716.0,42715.0,0.09595]
["bitfinex","BTCUSD",1641920108607,0.01059816,42716.0,42715.0,0.09595]
["bitfinex","BTCUSD",1641920109105,0.01059816,42716.0,42715.0,0.00015]
["bitfinex","BTCUSD",1641920109106,2.00657073,42716.0,42715.0,0.00015]
["bitfinex","BTCUSD",1641920109505,2.00657073,42716.0,42714.0,0.00015]
["bitfinex","BTCUSD",1641920109706,1.69358465,42715.0,42714.0,0.00015]
["bitfinex","BTCUSD",1641920109908,2.34380923,42715.0,42714.0,0.00015]
["bitfinex","BTCUSD",1641920110308,2.34380923,42715.0,42713.0,0.00084436]
["bitfinex","BTCUSD",1641920110509,2.00607055,42714.0,42713.0,0.00084436]
["bitfinex","BTCUSD",1641920110907,2.00607055,42714.0,42713.0,0.00099436]
["bitfinex","BTCUSD",1641920111107,2.00607055,42714.0,42713.0,0.00015]
["bitfinex","BTCUSD",1641920111308,0.37351049,42714.0,42713.0,0.00015]
["bitfinex","BTCUSD",1641920111508,0.058548,42715.0,42711.0,0.00084438]
["bitfinex","BTCUSD",1641920111711,0.058548,42715.0,42712.0,0.00015]
["bitfinex","BTCUSD",1641920111908,0.01,42714.0,42712.0,0.00015]
["bitfinex","BTCUSD",1641920113161,0.37366657,42716.0,42712.0,0.00015]
["bitfinex","BTCUSD",1641920113358,0.72664962,42716.0,42712.0,0.00015]
["bitfinex","BTCUSD",1641920113560,0.009379,42717.0,42714.0,0.39433555]
["bitfinex","BTCUSD",1641920113960,0.009379,42717.0,42715.0,0.00015]
["bitfinex","BTCUSD",1641920113961,0.01,42716.0,42715.0,0.00015]
["bitfinex","BTCUSD",1641920114564,0.01,42716.0,42713.0,0.00015]
["bitfinex","BTCUSD",1641920114761,0.01,42716.0,42713.0,0.00099436]
["bitfinex","BTCUSD",1641920115163,0.009379,42717.0,42714.0,0.00015]
["bitfinex","BTCUSD",1641920115761,0.0012216,42715.0,42714.0,0.00015]
["bitfinex","BTCUSD",1641920116210,0.29718557,42715.0,42713.0,0.00084436]
["bitfinex","BTCUSD",1641920116410,1.622306,42714.0,42713.0,0.00084436]
["bitfinex","BTCUSD",1641920116612,2.00774631,42714.0,42713.0,0.00084436]
["bitfinex","BTCUSD",1641920116809,2.00774631,42714.0,42713.0,0.00099436]
["bitfinex","BTCUSD",1641920117010,2.15774631,42714.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641920117210,2.15774631,42714.0,42703.0,0.4183]
["bitfinex","BTCUSD",1641920117211,1.24623363,42712.0,42703.0,0.00337816]
["bitfinex","BTCUSD",1641920117413,1.36521185,42704.0,42703.0,0.00337816]
["bitfinex","BTCUSD",1641920117613,1.73874161,42704.0,42703.0,0.00337816]
["bitfinex","BTCUSD",1641920117814,1.367146,42703.0,42692.0,0.00015]
["bitfinex","BTCUSD",1641920118010,0.45,42700.0,42688.0,0.85044367]
["bitfinex","BTCUSD",1641920118211,0.4175051,42699.0,42688.0,0.85044367]
["bitfinex","BTCUSD",1641920118411,0.26690605,42698.0,42691.0,0.2951945]
["bitfinex","BTCUSD",1641920118611,0.058571,42695.0,42688.0,0.4153]
["bitfinex","BTCUSD",1641920118812,0.44104954,42690.0,42688.0,0.4153]
["bitfinex","BTCUSD",1641920119013,0.3532422,42694.0,42688.0,0.4153]
["bitfinex","BTCUSD",1641920119214,0.39203202,42697.0,42670.0,0.27144919]
["bitfinex","BTCUSD",1641920119414,0.00128465,42696.0,42681.0,0.0468]
["bitfinex","BTCUSD",1641920119615,0.00015,42690.0,42681.0,0.0468]
["bitfinex","BTCUSD",1641920119864,0.00015,42682.0,42681.0,0.0468]
["bitfinex","BTCUSD",1641920120068,0.46892948,42682.0,42681.0,0.0468]
["bitfinex","BTCUSD",1641920120764,0.46892948,42682.0,42681.0,0.0418]
["bitfinex","BTCUSD",1641920121864,0.47592948,42682.0,42681.0,0.0418]
["bitfinex","BTCUSD",1641920122264,0.47719124,42682.0,42681.0,0.0418]
["bitfinex","BTCUSD",1641920122463,0.47719124,42682.0,42679.0,0.00084477]
["bitfinex","BTCUSD",1641920122665,0.4031361,42681.0,42679.0,0.00084383]
["bitfinex","BTCUSD",1641920122865,0.4032861,42681.0,42679.0,0.00084383]
["bitfinex","BTCUSD",1641920123069,0.00015,42680.0,42676.0,0.4183]
["bitfinex","BTCUSD",1641920123265,0.058593,42678.0,42676.0,0.4183]
["bitfinex","BTCUSD",1641920123529,0.00015,42680.0,42676.0,0.4183]
["bitfinex","BTCUSD",1641920123913,0.009,42678.0,42673.0,0.42297804]
["bitfinex","BTCUSD",1641920124416,0.009,42678.0,42673.0,1.75355704]
["bitfinex","BTCUSD",1641920124616,0.00015,42680.0,42675.0,1.272]
["bitfinex","BTCUSD",1641920124816,0.00015,42680.0,42676.0,0.0468]
["bitfinex","BTCUSD",1641920125015,0.00015,42680.0,42677.0,0.04866265]
["bitfinex","BTCUSD",1641920125215,0.00015,42680.0,42679.0,0.0368827]
["bitfinex","BTCUSD",1641920125417,0.00015,42680.0,42679.0,0.35756132]
["bitfinex","BTCUSD",1641920125622,0.35588732,42685.0,42679.0,0.0468]
["bitfinex","BTCUSD",1641920126418,0.35588732,42685.0,42680.0,0.35843288]
["bitfinex","BTCUSD",1641920126621,0.35588732,42685.0,42680.0,0.40523288]
["bitfinex","BTCUSD",1641920126818,0.35588732,42685.0,42681.0,0.30656001]
["bitfinex","BTCUSD",1641920127018,0.00129258,42689.0,42681.0,0.30656001]
["bitfinex","BTCUSD",1641920127960,0.67432551,42692.0,42683.0,0.00084473]
["bitfinex","BTCUSD",1641920128859,0.058727,42690.0,42683.0,0.00084473]
["bitfinex","BTCUSD",1641920129060,0.058727,42690.0,42681.0,0.30656001]
["bitfinex","BTCUSD",1641920129259,0.058727,42690.0,42684.0,0.00084471]
["bitfinex","BTCUSD",1641920129460,0.00015,42690.0,42687.0,0.3772501]
["bitfinex","BTCUSD",1641920129862,0.00615,42690.0,42687.0,0.3772501]
["bitfinex","BTCUSD",1641920130063,0.00615,42690.0,42688.0,0.0468]
["bitfinex","BTCUSD",1641920130462,0.00615,42690.0,42689.0,0.96873473]
["bitfinex","BTCUSD",1641920130661,0.00615,42690.0,42689.0,0.97063103]
["bitfinex","BTCUSD",1641920130865,0.01082474,42700.0,42690.0,0.5]
["bitfinex","BTCUSD",1641920131111,0.009533,42700.0,42691.0,0.0468]
["bitfinex","BTCUSD",1641920131512,0.009533,42700.0,42699.0,0.26971084]
["bitfinex","BTCUSD",1641920131706,0.009533,42700.0,42697.0,0.0468]
["bitfinex","BTCUSD",1641920132208,0.42805059,42698.0,42697.0,0.0468]
["bitfinex","BTCUSD",1641920132607,0.80450856,42698.0,42697.0,0.0468]
["bitfinex","BTCUSD",1641920132808,0.42805059,42698.0,42697.0,0.0468]
["bitfinex","BTCUSD",1641920134007,0.99005059,42698.0,42697.0,0.0468]
["bitfinex","BTCUSD",1641920134408,1.35993368,42698.0,42695.0,0.00084458]
["bitfinex","BTCUSD",1641920134610,0.058569,42697.0,42695.0,0.00084458]
["bitfinex","BTCUSD",1641920135056,0.99005059,42698.0,42693.0,0.27565143]
["bitfinex","BTCUSD",1641920135256,0.99005059,42698.0,42694.0,0.0008446]
["bitfinex","BTCUSD",1641920135455,0.97805059,42698.0,42694.0,0.0008446]
["bitfinex","BTCUSD",1641920135659,0.42805059,42698.0,42694.0,0.0008446]
["bitfinex","BTCUSD",1641920135857,0.43705059,42698.0,42694.0,0.0088446]
["bitfinex","BTCUSD",1641920136257,0.43705059,42698.0,42694.0,0.008]
["bitfinex","BTCUSD",1641920136457,0.43705059,42698.0,42694.0,0.0088446]
["bitfinex","BTCUSD",1641920136756,0.43705059,42698.0,42696.0,0.28200443]
["bitfinex","BTCUSD",1641920136957,0.43705059,42698.0,42694.0,0.0088446]
["bitfinex","BTCUSD",1641920137158,0.009,42698.0,42694.0,0.0088446]
["bitfinex","BTCUSD",1641920137358,0.009,42698.0,42694.0,0.008]
["bitfinex","BTCUSD",1641920137560,0.009,42698.0,42694.0,0.0088446]
["bitfinex","BTCUSD",1641920137962,0.01,42698.0,42695.0,0.0468]
["bitfinex","BTCUSD",1641920138160,0.00050247,42705.0,42697.0,1.35749371]
["bitfinex","BTCUSD",1641920138361,0.00015,42710.0,42700.0,0.00122568]
["bitfinex","BTCUSD",1641920138616,0.00015,42710.0,42709.0,0.02603503]
["bitfinex","BTCUSD",1641920138812,0.00015,42710.0,42709.0,0.53049503]
["bitfinex","BTCUSD",1641920139013,0.00015,42710.0,42709.0,0.18049503]
["bitfinex","BTCUSD",1641920139812,0.3982861,42718.0,42712.0,0.24727555]
["bitfinex","BTCUSD",1641920140012,0.00015,42720.0,42713.0,0.0468]
["bitfinex","BTCUSD",1641920140412,0.05854,42717.0,42713.0,0.0468]
["bitfinex","BTCUSD",1641920141315,0.05903882,42717.0,42713.0,0.0468]
["bitfinex","BTCUSD",1641920142013,0.05903882,42717.0,42713.0,0.0488]
["bitfinex","BTCUSD",1641920142256,0.05982321,42717.0,42713.0,0.0488]
["bitfinex","BTCUSD",1641920142457,0.058554,42715.0,42713.0,0.0488]
["bitfinex","BTCUSD",1641920142759,1.35359037,42714.0,42713.0,0.002]
["bitfinex","BTCUSD",1641920142957,0.95,42714.0,42713.0,0.002]
["bitfinex","BTCUSD",1641920143256,0.95,42714.0,42705.0,0.0468]
["bitfinex","BTCUSD",1641920143960,0.058552,42710.0,42705.0,0.1088]
["bitfinex","BTCUSD",1641920144157,0.41080277,42710.0,42705.0,0.44609983]
["bitfinex","BTCUSD",1641920144356,0.41080277,42710.0,42705.0,0.1088]
["bitfinex","BTCUSD",1641920144557,0.41080277,42710.0,42705.0,0.062]
["bitfinex","BTCUSD",1641920144757,0.35274954,42710.0,42706.0,0.03840218]
["bitfinex","BTCUSD",1641920145158,0.00049877,42710.0,42708.0,0.34164917]
["bitfinex","BTCUSD",1641920145759,0.95,42714.0,42708.0,0.34164917]
["bitfinex","BTCUSD",1641920146011,0.00049878,42711.0,42708.0,0.34164917]
["bitfinex","BTCUSD",1641920146610,0.00049878,42711.0,42705.0,0.0468]
["bitfinex","BTCUSD",1641920146807,0.05904778,42711.0,42705.0,0.0468]
["bitfinex","BTCUSD",1641920147007,0.058549,42711.0,42705.0,0.0468]
["bitfinex","BTCUSD",1641920147207,0.00049877,42710.0,42705.0,0.0468]
["bitfinex","BTCUSD",1641920147606,0.00049877,42710.0,42708.0,0.29394207]
["bitfinex","BTCUSD",1641920148307,0.47935105,42716.0,42708.0,0.29394207]
["bitfinex","BTCUSD",1641920148510,0.00049878,42711.0,42708.0,0.29394207]
["bitfinex","BTCUSD",1641920148707,0.42275688,42720.0,42708.0,0.29394207]
["bitfinex","BTCUSD",1641920148708,0.00015,42720.0,42708.0,0.29394207]
["bitfinex","BTCUSD",1641920148907,0.00015,42720.0,42715.0,0.29815677]
["bitfinex","BTCUSD",1641920149862,0.05854,42717.0,42715.0,0.29815677]
["bitfinex","BTCUSD",1641920150063,0.05854,42717.0,42710.0,0.39733836]
["bitfinex","BTCUSD",1641920150265,0.00015,42720.0,42710.0,0.44287346]
["bitfinex","BTCUSD",1641920150266,0.009377,42713.0,42710.0,0.44287346]
["bitfinex","BTCUSD",1641920150462,0.009377,42713.0,42710.0,0.0468]
["bitfinex","BTCUSD",1641920151263,0.006877,42713.0,42710.0,0.0468]
["bitfinex","BTCUSD",1641920152062,0.006877,42713.0,42710.0,0.0538]
["bitfinex","BTCUSD",1641920152464,0.00032448,42714.0,42710.0,0.0538]
["bitfinex","BTCUSD",1641920153063,0.001,42716.0,42710.0,0.0538]
["bitfinex","BTCUSD",1641920153263,0.00049498,42714.0,42712.0,0.36739579]
["bitfinex","BTCUSD",1641920153516,0.00049498,42714.0,42713.0,0.0468]
["bitfinex","BTCUSD",1641920153909,0.00049498,42714.0,42713.0,0.4468]
["bitfinex","BTCUSD",1641920154411,0.001,42716.0,42713.0,0.0468]
["bitfinex","BTCUSD",1641920154412,0.00149499,42716.0,42713.0,0.0468]
["bitfinex","BTCUSD",1641920154909,0.01087199,42716.0,42713.0,0.0468]
["bitfinex","BTCUSD",1641920155512,0.010377,42716.0,42713.0,0.0468]
["bitfinex","BTCUSD",1641920156009,0.010377,42716.0,42713.0,0.0608]
["bitfinex","BTCUSD",1641920156812,0.00049499,42717.0,42713.0,0.0608]
["bitfinex","BTCUSD",1641920157259,0.00049499,42717.0,42713.0,0.0468]
["bitfinex","BTCUSD",1641920157661,0.00049499,42717.0,42714.0,0.31342161]
["bitfinex","BTCUSD",1641920157863,0.4031361,42727.0,42715.0,0.0468]
["bitfinex","BTCUSD",1641920158162,0.001,42728.0,42715.0,0.0468]
["bitfinex","BTCUSD",1641920158961,0.4041361,42728.0,42715.0,0.0468]
["bitfinex","BTCUSD",1641920159262,0.00049504,42724.0,42715.0,0.0468]
["bitfinex","BTCUSD",1641920159862,0.00049504,42724.0,42718.0,0.28113003]
["bitfinex","BTCUSD",1641920160063,0.00049504,42724.0,42719.0,0.0468]
["bitfinex","BTCUSD",1641920160261,0.001,42728.0,42719.0,0.0468]
["bitfinex","BTCUSD",1641920160462,0.00049504,42723.0,42719.0,0.0468]
["bitfinex","BTCUSD",1641920161513,0.001,42728.0,42719.0,0.0468]
["bitfinex","BTCUSD",1641920161710,0.00049504,42723.0,42719.0,0.0468]
["bitfinex","BTCUSD",1641920161912,0.00049504,42723.0,42719.0,0.0638]
["bitfinex","BTCUSD",1641920162712,0.001,42728.0,42719.0,0.0638]
["bitfinex","BTCUSD",1641920162912,0.00049504,42723.0,42719.0,0.0638]
["bitfinex","BTCUSD",1641920163411,0.00049504,42723.0,42719.0,0.0468]
["bitfinex","BTCUSD",1641920163611,0.00049504,42723.0,42719.0,1.3188]
["bitfinex","BTCUSD",1641920163813,0.001,42728.0,42720.0,0.27584743]
["bitfinex","BTCUSD",1641920164112,0.00049504,42723.0,42721.0,0.0468]
["bitfinex","BTCUSD",1641920165163,0.001,42728.0,42721.0,0.0468]
["bitfinex","BTCUSD",1641920165366,0.001,42728.0,42727.0,0.34183664]
["bitfinex","BTCUSD",1641920165564,0.001,42728.0,42727.0,0.38863664]
["bitfinex","BTCUSD",1641920165963,0.001,42728.0,42727.0,0.39763664]
["bitfinex","BTCUSD",1641920166164,0.007377,42729.0,42728.0,0.24506111]
["bitfinex","BTCUSD",1641920166364,0.007377,42729.0,42728.0,0.29186111]
["bitfinex","BTCUSD",1641920166964,0.01226111,42729.0,42728.0,0.29186111]
["bitfinex","BTCUSD",1641920167963,0.01226111,42729.0,42728.0,0.30486111]
["bitfinex","BTCUSD",1641920168166,0.00015,42730.0,42729.0,0.8]
["bitfinex","BTCUSD",1641920168365,0.00015,42730.0,42729.0,1.33171277]
["bitfinex","BTCUSD",1641920168615,0.00015,42730.0,42729.0,2.21341825]
["bitfinex","BTCUSD",1641920169114,0.00015,42730.0,42729.0,1.72850548]
["bitfinex","BTCUSD",1641920169316,0.4490087,42746.0,42729.0,1.54000448]
["bitfinex","BTCUSD",1641920169514,0.37338549,42746.0,42730.0,0.00015]
["bitfinex","BTCUSD",1641920169714,0.9478,42747.0,42735.0,0.058494]
["bitfinex","BTCUSD",1641920169915,0.957173,42747.0,42736.0,0.0468]
["bitfinex","BTCUSD",1641920170118,0.010373,42747.0,42736.0,0.0468]
["bitfinex","BTCUSD",1641920170613,0.010373,42747.0,42736.0,0.13459]
["bitfinex","BTCUSD",1641920170816,0.010373,42747.0,42741.0,0.27842134]
["bitfinex","BTCUSD",1641920171215,0.00032199,42744.0,42741.0,0.27842134]
["bitfinex","BTCUSD",1641920172015,0.00032199,42744.0,42741.0,0.003]
["bitfinex","BTCUSD",1641920172268,0.010373,42747.0,42741.0,0.003]
["bitfinex","BTCUSD",1641920172567,0.00047642,42745.0,42741.0,0.003]
["bitfinex","BTCUSD",1641920172966,0.00047642,42745.0,42741.0,0.26602978]
["bitfinex","BTCUSD",1641920173168,0.00047642,42745.0,42741.0,0.26302978]
["bitfinex","BTCUSD",1641920173569,0.010373,42747.0,42741.0,0.26302978]
["bitfinex","BTCUSD",1641920173768,0.00047642,42745.0,42741.0,0.26302978]
["bitfinex","BTCUSD",1641920173968,0.00047642,42745.0,42741.0,0.26502978]
["bitfinex","BTCUSD",1641920174770,0.010373,42747.0,42741.0,0.26502978]
["bitfinex","BTCUSD",1641920174970,0.00047642,42745.0,42741.0,0.26502978]
["bitfinex","BTCUSD",1641920175170,0.00047642,42745.0,42741.0,0.26302978]
["bitfinex","BTCUSD",1641920175872,0.010373,42747.0,42741.0,0.26302978]
["bitfinex","BTCUSD",1641920176113,0.00047642,42745.0,42743.0,0.33961132]
["bitfinex","BTCUSD",1641920176310,0.00047642,42745.0,42741.0,0.27702978]
["bitfinex","BTCUSD",1641920176713,0.00047642,42745.0,42742.0,0.0468]
["bitfinex","BTCUSD",1641920176913,0.409113,42756.0,42742.0,0.199953]
["bitfinex","BTCUSD",1641920177115,0.37235795,42754.0,42743.0,0.00126515]
["bitfinex","BTCUSD",1641920177314,0.00190541,42752.0,42751.0,0.0012895]
["bitfinex","BTCUSD",1641920177713,0.00190541,42752.0,42749.0,0.0468]
["bitfinex","BTCUSD",1641920178016,0.00190541,42752.0,42751.0,0.003]
["bitfinex","BTCUSD",1641920178214,0.38172895,42754.0,42751.0,0.003]
["bitfinex","BTCUSD",1641920178413,0.38172895,42754.0,42749.0,0.0448]
["bitfinex","BTCUSD",1641920178713,0.38172895,42754.0,42749.0,0.044316]
["bitfinex","BTCUSD",1641920179760,0.3820448,42754.0,42749.0,0.044316]
["bitfinex","BTCUSD",1641920179962,0.3820448,42754.0,42749.0,0.056316]
["bitfinex","BTCUSD",1641920180763,0.3821877,42754.0,42749.0,0.05715991]
["bitfinex","BTCUSD",1641920181163,0.3821877,42754.0,42749.0,0.04515991]
["bitfinex","BTCUSD",1641920181761,0.3821877,42754.0,42749.0,0.32863141]
["bitfinex","BTCUSD",1641920181762,0.38172895,42754.0,42749.0,0.32863141]
["bitfinex","BTCUSD",1641920181962,0.3821877,42754.0,42749.0,0.35147532]
["bitfinex","BTCUSD",1641920182363,0.3821877,42754.0,42749.0,0.06715991]
["bitfinex","BTCUSD",1641920182963,0.3821877,42754.0,42749.0,0.066316]
["bitfinex","BTCUSD",1641920182964,0.38172895,42754.0,42749.0,0.066316]
["bitfinex","BTCUSD",1641920183166,0.3821877,42754.0,42749.0,0.04515991]
["bitfinex","BTCUSD",1641920184018,0.3821877,42754.0,42749.0,0.06815991]
["bitfinex","BTCUSD",1641920184215,0.3821877,42754.0,42749.0,0.067316]
["bitfinex","BTCUSD",1641920184216,0.38172895,42754.0,42749.0,0.067316]
["bitfinex","BTCUSD",1641920184417,0.3821877,42754.0,42749.0,0.06815991]
["bitfinex","BTCUSD",1641920185216,0.38307524,42754.0,42749.0,0.04515991]
["bitfinex","BTCUSD",1641920185417,0.38261649,42754.0,42749.0,0.044316]
["bitfinex","BTCUSD",1641920185617,0.38307524,42754.0,42749.0,0.04515991]
["bitfinex","BTCUSD",1641920186116,0.38307524,42754.0,42749.0,0.09715991]
["bitfinex","BTCUSD",1641920186716,0.38261649,42754.0,42749.0,0.096316]
["bitfinex","BTCUSD",1641920186916,0.38307524,42754.0,42749.0,0.09715991]
["bitfinex","BTCUSD",1641920187117,0.38307524,42754.0,42749.0,0.50837641]
["bitfinex","BTCUSD",1641920187362,0.38307524,42754.0,42749.0,0.45637641]
["bitfinex","BTCUSD",1641920187562,0.38307524,42754.0,42749.0,0.50637641]
["bitfinex","BTCUSD",1641920187762,0.38261649,42754.0,42749.0,0.044316]
["bitfinex","BTCUSD",1641920187962,0.38307524,42754.0,42749.0,0.10715991]
["bitfinex","BTCUSD",1641920188764,0.38307524,42754.0,42749.0,0.06284391]
["bitfinex","BTCUSD",1641920188964,0.38261649,42754.0,42749.0,0.062]
["bitfinex","BTCUSD",1641920189164,0.38307524,42754.0,42749.0,0.41042247]
["bitfinex","BTCUSD",1641920189364,0.38307524,42754.0,42750.0,0.0468]
["bitfinex","BTCUSD",1641920189967,0.38307524,42754.0,42750.0,0.0598]
["bitfinex","BTCUSD",1641920190167,0.38261649,42754.0,42750.0,0.013]
["bitfinex","BTCUSD",1641920190366,0.058487,42753.0,42750.0,0.01384391]
["bitfinex","BTCUSD",1641920191215,0.058487,42753.0,42750.0,0.00084391]
["bitfinex","BTCUSD",1641920191412,0.058013,42753.0,42748.0,0.25142484]
["bitfinex","BTCUSD",1641920191613,0.058013,42753.0,42749.0,0.00084391]
["bitfinex","BTCUSD",1641920192513,0.38307524,42754.0,42749.0,0.00084391]
["bitfinex","BTCUSD",1641920192713,0.38261649,42754.0,42748.0,0.27042484]
["bitfinex","BTCUSD",1641920192913,0.38307523,42754.0,42749.0,0.00084392]
["bitfinex","BTCUSD",1641920193916,0.38261649,42754.0,42745.0,0.0468]
["bitfinex","BTCUSD",1641920194116,0.058487,42753.0,42749.0,0.00084391]
["bitfinex","BTCUSD",1641920194315,0.39675796,42751.0,42749.0,0.00084391]
["bitfinex","BTCUSD",1641920195060,0.78119099,42751.0,42745.0,0.04117844]
["bitfinex","BTCUSD",1641920195259,0.39675796,42751.0,42740.0,1.53645]
["bitfinex","BTCUSD",1641920195460,0.39675796,42751.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641920195659,0.058493,42748.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641920196062,0.058493,42748.0,42740.0,0.02015]
["bitfinex","BTCUSD",1641920196459,0.058493,42748.0,42742.0,0.00053289]
["bitfinex","BTCUSD",1641920196859,0.36988099,42744.0,42742.0,0.00053289]
["bitfinex","BTCUSD",1641920197261,0.42837999,42744.0,42742.0,0.00053289]
["bitfinex","BTCUSD",1641920197461,0.42837999,42744.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641920197760,0.42837999,42744.0,42741.0,0.0005329]
["bitfinex","BTCUSD",1641920197960,0.42705564,42744.0,42741.0,0.0005329]
["bitfinex","BTCUSD",1641920198615,0.42705564,42744.0,42740.0,0.002]
["bitfinex","BTCUSD",1641920199012,0.42705564,42744.0,42740.0,0.00299403]
["bitfinex","BTCUSD",1641920199216,0.42705564,42744.0,42733.0,0.28154668]
["bitfinex","BTCUSD",1641920199217,0.47460734,42737.0,42733.0,0.28154668]
["bitfinex","BTCUSD",1641920199414,0.47460734,42737.0,42730.0,0.41965582]
["bitfinex","BTCUSD",1641920199614,0.47460734,42737.0,42731.0,1.24]
["bitfinex","BTCUSD",1641920200512,0.058502,42742.0,42731.0,1.24]
["bitfinex","BTCUSD",1641920201115,0.33967675,42741.0,42735.0,0.31088174]
["bitfinex","BTCUSD",1641920201315,0.058502,42742.0,42735.0,0.31088174]
["bitfinex","BTCUSD",1641920201912,0.61123291,42744.0,42735.0,0.31088174]
["bitfinex","BTCUSD",1641920202112,0.072,42742.0,42735.0,0.31188174]
["bitfinex","BTCUSD",1641920202562,0.072,42742.0,42737.0,0.00043798]
["bitfinex","BTCUSD",1641920203364,0.26788385,42743.0,42737.0,0.00043798]
["bitfinex","BTCUSD",1641920203566,0.26788385,42743.0,42737.0,0.00075121]
["bitfinex","BTCUSD",1641920203767,0.138499,42744.0,42737.0,0.00075121]
["bitfinex","BTCUSD",1641920203965,0.061,42743.0,42737.0,0.00075121]
["bitfinex","BTCUSD",1641920204665,0.061,42743.0,42735.0,0.30588174]
["bitfinex","BTCUSD",1641920204866,0.061,42743.0,42738.0,0.00084406]
["bitfinex","BTCUSD",1641920205267,0.08,42744.0,42738.0,0.00084406]
["bitfinex","BTCUSD",1641920205867,0.08,42744.0,42736.0,1.24]
["bitfinex","BTCUSD",1641920206115,0.08,42744.0,42738.0,0.01084406]
["bitfinex","BTCUSD",1641920206116,0.088,42744.0,42738.0,0.01084406]
["bitfinex","BTCUSD",1641920206516,0.088,42744.0,42741.0,0.00121466]
["bitfinex","BTCUSD",1641920207315,0.08,42744.0,42738.0,1.24084407]
["bitfinex","BTCUSD",1641920207515,0.08,42744.0,42739.0,1.24]
["bitfinex","BTCUSD",1641920208117,0.089,42744.0,42739.0,0.012]
["bitfinex","BTCUSD",1641920208315,0.37192162,42743.0,42739.0,0.012]
["bitfinex","BTCUSD",1641920208515,0.089,42744.0,42739.0,0.012]
["bitfinex","BTCUSD",1641920208717,0.37998959,42743.0,42739.0,0.012]
["bitfinex","BTCUSD",1641920208919,0.089,42744.0,42739.0,0.012]
["bitfinex","BTCUSD",1641920209116,0.089,42744.0,42740.0,1.24]
["bitfinex","BTCUSD",1641920209317,0.08,42744.0,42740.0,1.24]
["bitfinex","BTCUSD",1641920209762,0.37874593,42747.0,42740.0,1.24]
["bitfinex","BTCUSD",1641920209963,0.009371,42744.0,42740.0,1.24]
["bitfinex","BTCUSD",1641920210163,0.020371,42744.0,42740.0,1.248]
["bitfinex","BTCUSD",1641920211363,0.009371,42744.0,42740.0,1.24]
["bitfinex","BTCUSD",1641920211566,0.009371,42744.0,42740.0,1.29]
["bitfinex","BTCUSD",1641920211764,0.009371,42744.0,42742.0,0.00127917]
["bitfinex","BTCUSD",1641920212165,0.009371,42744.0,42742.0,1.24127917]
["bitfinex","BTCUSD",1641920212362,0.009371,42744.0,42743.0,0.5074725]
["bitfinex","BTCUSD",1641920212563,0.009371,42744.0,42743.0,0.5542725]
["bitfinex","BTCUSD",1641920212762,0.009371,42744.0,42743.0,1.7942725]
["bitfinex","BTCUSD",1641920213163,0.009371,42744.0,42743.0,1.3368]
["bitfinex","BTCUSD",1641920213364,0.009371,42744.0,42743.0,1.7506601]
["bitfinex","BTCUSD",1641920213917,0.009371,42744.0,42743.0,1.3368]
["bitfinex","BTCUSD",1641920214123,0.009371,42744.0,42743.0,1.3568]
["bitfinex","BTCUSD",1641920215419,0.009371,42744.0,42743.0,1.3368]
["bitfinex","BTCUSD",1641920216018,0.009371,42744.0,42743.0,1.3518]
["bitfinex","BTCUSD",1641920216420,0.00762009,42744.0,42743.0,1.3518]
["bitfinex","BTCUSD",1641920217365,0.00762009,42744.0,42743.0,1.3368]
["bitfinex","BTCUSD",1641920218167,0.00762009,42744.0,42743.0,1.3528]
["bitfinex","BTCUSD",1641920219367,0.00762009,42744.0,42743.0,1.3368]
["bitfinex","BTCUSD",1641920219968,0.00047121,42747.0,42744.0,0.33507753]
["bitfinex","BTCUSD",1641920220168,0.00015,42750.0,42745.0,1.345276]
["bitfinex","BTCUSD",1641920220569,0.00047124,42748.0,42746.0,1.24]
["bitfinex","BTCUSD",1641920220768,0.00047124,42748.0,42747.0,0.0468]
["bitfinex","BTCUSD",1641920221018,0.00047124,42748.0,42747.0,1.78805373]
["bitfinex","BTCUSD",1641920221223,0.00047124,42748.0,42747.0,1.92355373]
["bitfinex","BTCUSD",1641920221410,0.00015,42750.0,42747.0,1.97355373]
["bitfinex","BTCUSD",1641920221612,0.00062125,42750.0,42749.0,0.5855]
["bitfinex","BTCUSD",1641920221814,0.00062125,42750.0,42749.0,0.63354728]
["bitfinex","BTCUSD",1641920222012,0.00062125,42750.0,42749.0,1.97354728]
["bitfinex","BTCUSD",1641920222311,0.00062125,42750.0,42749.0,2.04301428]
["bitfinex","BTCUSD",1641920222714,0.00015,42750.0,42749.0,2.04301428]
["bitfinex","BTCUSD",1641920223313,0.00015,42750.0,42749.0,2.03201428]
["bitfinex","BTCUSD",1641920224115,0.00015,42750.0,42749.0,2.09340565]
["bitfinex","BTCUSD",1641920224517,0.00047127,42752.0,42750.0,0.65]
["bitfinex","BTCUSD",1641920224763,0.00047127,42752.0,42751.0,1.9368]
["bitfinex","BTCUSD",1641920224963,0.00047127,42752.0,42751.0,2.0368]
["bitfinex","BTCUSD",1641920225261,0.001,42755.0,42754.0,1.24122456]
["bitfinex","BTCUSD",1641920225561,0.001,42755.0,42754.0,1.61071044]
["bitfinex","BTCUSD",1641920226163,0.001,42755.0,42754.0,1.62571044]
["bitfinex","BTCUSD",1641920226563,0.002,42758.0,42754.0,1.62571044]
["bitfinex","BTCUSD",1641920226765,0.002,42758.0,42756.0,1.24]
["bitfinex","BTCUSD",1641920226967,0.00115,42760.0,42757.0,0.47846506]
["bitfinex","BTCUSD",1641920227164,0.00115,42760.0,42758.0,1.24]
["bitfinex","BTCUSD",1641920227463,0.00115,42760.0,42759.0,0.0468]
["bitfinex","BTCUSD",1641920227664,0.00115,42760.0,42759.0,1.2868]
["bitfinex","BTCUSD",1641920228067,0.00115,42760.0,42759.0,1.71832582]
["bitfinex","BTCUSD",1641920228265,0.00115,42760.0,42759.0,1.2968]
["bitfinex","BTCUSD",1641920229514,0.00115,42760.0,42759.0,1.2868]
["bitfinex","BTCUSD",1641920229712,0.00115,42760.0,42759.0,1.3368]
["bitfinex","BTCUSD",1641920230112,0.00115,42760.0,42759.0,1.29802159]
["bitfinex","BTCUSD",1641920231516,0.00115,42760.0,42759.0,1.28802159]
["bitfinex","BTCUSD",1641920232119,0.00115,42760.0,42759.0,1.35102159]
["bitfinex","BTCUSD",1641920233364,0.00115,42760.0,42759.0,1.28802159]
["bitfinex","BTCUSD",1641920233965,0.00115,42760.0,42759.0,1.33802159]
["bitfinex","BTCUSD",1641920234165,0.00115,42760.0,42759.0,1.36102159]
["bitfinex","BTCUSD",1641920234364,0.00115,42760.0,42759.0,1.31102159]
["bitfinex","BTCUSD",1641920234770,0.00115,42760.0,42759.0,1.36102159]
["bitfinex","BTCUSD",1641920235366,0.00115,42760.0,42759.0,1.33802159]
["bitfinex","BTCUSD",1641920236318,0.00115,42760.0,42759.0,1.41302159]
["bitfinex","BTCUSD",1641920236918,0.00115,42760.0,42759.0,1.41282159]
["bitfinex","BTCUSD",1641920237516,0.00115,42760.0,42759.0,1.33782159]
["bitfinex","BTCUSD",1641920237917,0.41007337,42767.0,42759.0,1.33782159]
["bitfinex","BTCUSD",1641920238120,0.421871,42768.0,42764.0,1.24]
["bitfinex","BTCUSD",1641920238316,0.42,42768.0,42764.0,1.24]
["bitfinex","BTCUSD",1641920238518,0.415,42768.0,42764.0,1.24]
["bitfinex","BTCUSD",1641920238818,0.415,42768.0,42760.0,0.4332786]
["bitfinex","BTCUSD",1641920239017,0.415,42768.0,42761.0,0.0468]
["bitfinex","BTCUSD",1641920239863,0.415,42768.0,42762.0,1.24]
["bitfinex","BTCUSD",1641920240062,0.37998692,42767.0,42762.0,1.24]
["bitfinex","BTCUSD",1641920240661,0.37998692,42767.0,42762.0,1.2868]
["bitfinex","BTCUSD",1641920241061,0.415,42768.0,42762.0,1.2868]
["bitfinex","BTCUSD",1641920241762,0.057767,42767.0,42762.0,1.2868]
["bitfinex","BTCUSD",1641920242262,0.05823138,42767.0,42762.0,1.3298]
["bitfinex","BTCUSD",1641920242662,0.37028759,42766.0,42762.0,1.3298]
["bitfinex","BTCUSD",1641920243062,0.057767,42767.0,42762.0,1.3298]
["bitfinex","BTCUSD",1641920243264,0.3698712,42766.0,42762.0,1.3298]
["bitfinex","BTCUSD",1641920243510,0.3698712,42766.0,42762.0,1.2868]
["bitfinex","BTCUSD",1641920244311,0.65262475,42766.0,42762.0,1.3278]
["bitfinex","BTCUSD",1641920244510,0.3738712,42766.0,42762.0,1.3278]
["bitfinex","BTCUSD",1641920245512,0.62497886,42766.0,42762.0,1.2868]
["bitfinex","BTCUSD",1641920245713,0.62544323,42766.0,42762.0,0.0468]
["bitfinex","BTCUSD",1641920246312,0.63444323,42766.0,42762.0,0.0858]
["bitfinex","BTCUSD",1641920246715,0.37840683,42766.0,42762.0,0.0858]
["bitfinex","BTCUSD",1641920246914,0.38473887,42766.0,42762.0,0.0858]
["bitfinex","BTCUSD",1641920247362,0.00946437,42766.0,42762.0,0.0858]
["bitfinex","BTCUSD",1641920247562,0.00046437,42766.0,42762.0,1.2868]
["bitfinex","BTCUSD",1641920247767,0.37379607,42763.0,42762.0,0.0468]
["bitfinex","BTCUSD",1641920248165,0.37579607,42763.0,42762.0,0.0818]
["bitfinex","BTCUSD",1641920249668,0.37579607,42763.0,42744.0,0.4651]
["bitfinex","BTCUSD",1641920249669,0.78435383,42763.0,42744.0,0.4651]
["bitfinex","BTCUSD",1641920249866,0.00123609,42761.0,42745.0,0.00126405]
["bitfinex","BTCUSD",1641920250267,0.00123609,42761.0,42750.0,0.03315]
["bitfinex","BTCUSD",1641920250466,0.28565377,42754.0,42750.0,0.03315]
["bitfinex","BTCUSD",1641920250667,0.058482,42755.0,42750.0,0.03315]
["bitfinex","BTCUSD",1641920250865,0.41055776,42760.0,42750.0,0.03315]
["bitfinex","BTCUSD",1641920251615,0.29349169,42759.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641920251812,0.058477,42759.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641920252211,0.058477,42759.0,42750.0,0.05615]
["bitfinex","BTCUSD",1641920252814,0.55507644,42756.0,42750.0,0.05615]
["bitfinex","BTCUSD",1641920253416,0.32874869,42752.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641920253618,0.50704717,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641920253816,0.00704717,42751.0,42741.0,0.4183]
["bitfinex","BTCUSD",1641920254016,0.00704717,42751.0,42748.0,0.00084393]
["bitfinex","BTCUSD",1641920254017,0.00833277,42751.0,42748.0,0.00084393]
["bitfinex","BTCUSD",1641920254217,0.6,42750.0,42741.0,0.32064272]
["bitfinex","BTCUSD",1641920254415,0.01233277,42751.0,42747.0,0.44828911]
["bitfinex","BTCUSD",1641920254864,0.01233277,42751.0,42745.0,0.27831459]
["bitfinex","BTCUSD",1641920255265,0.01233277,42751.0,42745.0,1.51831459]
["bitfinex","BTCUSD",1641920255467,0.00833277,42751.0,42745.0,1.51831459]
["bitfinex","BTCUSD",1641920256066,0.00833277,42751.0,42745.0,0.27831459]
["bitfinex","BTCUSD",1641920256265,0.00833277,42751.0,42745.0,1.61131459]
["bitfinex","BTCUSD",1641920256868,0.00833277,42751.0,42745.0,0.37131459]
["bitfinex","BTCUSD",1641920257267,0.00833277,42751.0,42745.0,0.797321]
["bitfinex","BTCUSD",1641920257667,0.00880963,42751.0,42746.0,0.00084396]
["bitfinex","BTCUSD",1641920258269,0.00880963,42751.0,42746.0,0.06684396]
["bitfinex","BTCUSD",1641920258716,0.00833277,42751.0,42746.0,0.066]
["bitfinex","BTCUSD",1641920259015,0.00887009,42751.0,42746.0,0.06674902]
["bitfinex","BTCUSD",1641920259714,0.00887009,42751.0,42746.0,0.00074902]
["bitfinex","BTCUSD",1641920259916,0.00833277,42751.0,42745.0,0.42600641]
["bitfinex","BTCUSD",1641920260117,0.00887009,42751.0,42746.0,0.00074902]
["bitfinex","BTCUSD",1641920260316,0.00887009,42751.0,42746.0,0.04074902]
["bitfinex","BTCUSD",1641920260917,0.00833567,42751.0,42746.0,0.04074902]
["bitfinex","BTCUSD",1641920261117,0.00779835,42751.0,42746.0,0.04]
["bitfinex","BTCUSD",1641920261318,0.00833567,42751.0,42746.0,0.04074902]
["bitfinex","BTCUSD",1641920262122,0.00833567,42751.0,42746.0,0.00074902]
["bitfinex","BTCUSD",1641920262363,0.058489,42750.0,42746.0,0.056]
["bitfinex","BTCUSD",1641920262564,0.00958449,42751.0,42746.0,0.05674902]
["bitfinex","BTCUSD",1641920263468,0.00904717,42751.0,42746.0,0.056]
["bitfinex","BTCUSD",1641920263666,0.00757693,42751.0,42746.0,0.0007597]
["bitfinex","BTCUSD",1641920264265,0.00957693,42751.0,42746.0,0.0567597]
["bitfinex","BTCUSD",1641920264766,0.00904717,42751.0,42746.0,0.056]
["bitfinex","BTCUSD",1641920264967,0.00957693,42751.0,42746.0,0.0567597]
["bitfinex","BTCUSD",1641920265368,0.49768109,42750.0,42746.0,0.0567597]
["bitfinex","BTCUSD",1641920265570,0.00757693,42751.0,42746.0,0.0007597]
["bitfinex","BTCUSD",1641920266017,0.00704717,42751.0,42745.0,0.0468]
["bitfinex","BTCUSD",1641920266216,0.00757693,42751.0,42746.0,0.0007597]
["bitfinex","BTCUSD",1641920266416,0.01157693,42751.0,42746.0,0.0357597]
["bitfinex","BTCUSD",1641920267218,0.01104717,42751.0,42746.0,0.035]
["bitfinex","BTCUSD",1641920267417,0.01157777,42751.0,42746.0,0.03575849]
["bitfinex","BTCUSD",1641920267616,0.01157777,42751.0,42746.0,0.00075849]
["bitfinex","BTCUSD",1641920267617,0.00757777,42751.0,42746.0,0.00075849]
["bitfinex","BTCUSD",1641920268416,0.00804717,42751.0,42746.0,0.054]
["bitfinex","BTCUSD",1641920268620,0.00857777,42751.0,42746.0,0.05475849]
["bitfinex","BTCUSD",1641920269518,0.00704717,42751.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641920269762,0.38643672,42750.0,42746.0,0.00075849]
["bitfinex","BTCUSD",1641920270363,0.38843672,42750.0,42746.0,0.05675849]
["bitfinex","BTCUSD",1641920270764,0.38843672,42750.0,42746.0,0.056]
["bitfinex","BTCUSD",1641920270966,0.058491,42749.0,42746.0,0.05675863]
["bitfinex","BTCUSD",1641920271365,0.00047073,42747.0,42746.0,0.05675863]
["bitfinex","BTCUSD",1641920271566,0.00042272,42741.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641920271766,0.00042272,42741.0,42730.0,0.00015]
["bitfinex","BTCUSD",1641920271767,0.40232661,42741.0,42730.0,0.00015]
["bitfinex","BTCUSD",1641920271966,0.00129875,42733.0,42726.0,0.00015]
["bitfinex","BTCUSD",1641920272165,0.39502607,42728.0,42726.0,0.00015]
["bitfinex","BTCUSD",1641920272365,0.39502607,42728.0,42716.0,1.24]
["bitfinex","BTCUSD",1641920272564,0.39502607,42728.0,42722.0,0.31304491]
["bitfinex","BTCUSD",1641920272963,0.39502607,42728.0,42723.0,0.00015]
["bitfinex","BTCUSD",1641920273364,0.058525,42727.0,42717.0,0.0003]
["bitfinex","BTCUSD",1641920273613,0.05557603,42727.0,42717.0,0.0003]
["bitfinex","BTCUSD",1641920273818,0.05557603,42727.0,42715.0,0.8491]
["bitfinex","BTCUSD",1641920273819,0.38450704,42727.0,42716.0,1.2403]
["bitfinex","BTCUSD",1641920274014,0.38450704,42727.0,42724.0,0.31423]
["bitfinex","BTCUSD",1641920274316,0.00705103,42727.0,42726.0,0.44237389]
["bitfinex","BTCUSD",1641920274713,0.00705103,42727.0,42726.0,0.44252389]
["bitfinex","BTCUSD",1641920276418,1.27905103,42727.0,42726.0,0.00015]
["bitfinex","BTCUSD",1641920276816,1.27905103,42727.0,42725.0,0.00015]
["bitfinex","BTCUSD",1641920277015,0.02905103,42727.0,42725.0,0.00015]
["bitfinex","BTCUSD",1641920277266,0.02905103,42727.0,42724.0,0.00084422]
["bitfinex","BTCUSD",1641920277667,0.45623793,42727.0,42724.0,0.00084422]
["bitfinex","BTCUSD",1641920277868,0.45623793,42727.0,42718.0,0.45169335]
["bitfinex","BTCUSD",1641920278069,0.45623793,42727.0,42723.0,0.00084423]
["bitfinex","BTCUSD",1641920278469,0.06557203,42727.0,42724.0,0.00015]
["bitfinex","BTCUSD",1641920278669,0.00705103,42727.0,42724.0,0.00015]
["bitfinex","BTCUSD",1641920279470,0.00705103,42727.0,42723.0,1.24099423]
["bitfinex","BTCUSD",1641920280274,0.00705103,42727.0,42723.0,1.29015]
["bitfinex","BTCUSD",1641920280474,0.02005103,42727.0,42723.0,1.29099424]
["bitfinex","BTCUSD",1641920280675,0.02005103,42727.0,42723.0,1.24099424]
["bitfinex","BTCUSD",1641920280876,0.02005103,42727.0,42723.0,1.29099424]
["bitfinex","BTCUSD",1641920281114,0.02005103,42727.0,42723.0,0.05099424]
["bitfinex","BTCUSD",1641920281514,0.02005103,42727.0,42724.0,1.24]
["bitfinex","BTCUSD",1641920281716,0.00705103,42727.0,42725.0,0.47939352]
["bitfinex","BTCUSD",1641920281914,0.009374,42729.0,42725.0,0.89127852]
["bitfinex","BTCUSD",1641920282117,0.009374,42729.0,42726.0,1.24015]
["bitfinex","BTCUSD",1641920282314,0.009374,42729.0,42728.0,1.24]
["bitfinex","BTCUSD",1641920282515,0.009374,42729.0,42728.0,1.2868]
["bitfinex","BTCUSD",1641920282716,0.009374,42729.0,42728.0,1.28695]
["bitfinex","BTCUSD",1641920284515,0.009374,42729.0,42728.0,1.30095]
["bitfinex","BTCUSD",1641920285266,0.27784432,42740.0,42728.0,1.38095]
["bitfinex","BTCUSD",1641920285465,0.40800052,42743.0,42730.0,0.31689955]
["bitfinex","BTCUSD",1641920285664,0.40800052,42743.0,42737.0,0.34557438]
["bitfinex","BTCUSD",1641920285964,0.37836555,42743.0,42737.0,0.34557438]
["bitfinex","BTCUSD",1641920286165,0.009371,42743.0,42738.0,1.24]
["bitfinex","BTCUSD",1641920286569,0.03,42742.0,42740.0,0.25873997]
["bitfinex","BTCUSD",1641920286967,0.03,42742.0,42740.0,0.25819997]
["bitfinex","BTCUSD",1641920287164,0.03,42742.0,42740.0,0.05]
["bitfinex","BTCUSD",1641920287365,0.03,42742.0,42737.0,0.35341844]
["bitfinex","BTCUSD",1641920287565,0.03,42742.0,42739.0,1.24]
["bitfinex","BTCUSD",1641920287765,0.025,42742.0,42739.0,1.24084404]
["bitfinex","BTCUSD",1641920288065,0.025,42742.0,42740.0,1.24]
["bitfinex","BTCUSD",1641920288520,0.034,42742.0,42740.0,1.24]
["bitfinex","BTCUSD",1641920289713,0.009371,42743.0,42740.0,1.24]
["bitfinex","BTCUSD",1641920291120,0.28339982,42742.0,42734.0,0.0468]
["bitfinex","BTCUSD",1641920291316,0.40920692,42741.0,42739.0,0.00084404]
["bitfinex","BTCUSD",1641920291519,1.622306,42740.0,42739.0,4.04e-06]
["bitfinex","BTCUSD",1641920291716,1.669106,42740.0,42739.0,4.04e-06]
["bitfinex","BTCUSD",1641920291916,1.77631426,42740.0,42739.0,4.04e-06]
["bitfinex","BTCUSD",1641920292118,1.83483026,42740.0,42739.0,4.04e-06]
["bitfinex","BTCUSD",1641920292369,1.79031426,42740.0,42727.0,0.00015]
["bitfinex","BTCUSD",1641920292669,0.28211968,42733.0,42722.0,0.00015]
["bitfinex","BTCUSD",1641920293368,2.56865292,42729.0,42722.0,0.00015]
["bitfinex","BTCUSD",1641920293567,2.56865292,42729.0,42722.0,1.23515]
["bitfinex","BTCUSD",1641920293767,0.3994465,42728.0,42725.0,0.00084421]
["bitfinex","BTCUSD",1641920294369,0.014,42728.0,42725.0,0.00184421]
["bitfinex","BTCUSD",1641920294568,0.3994452,42728.0,42725.0,0.00184421]
["bitfinex","BTCUSD",1641920294772,0.3994452,42728.0,42725.0,0.001]
["bitfinex","BTCUSD",1641920295370,0.014,42728.0,42725.0,0.001]
["bitfinex","BTCUSD",1641920295568,0.38621262,42728.0,42725.0,0.001]
["bitfinex","BTCUSD",1641920295768,0.37221262,42728.0,42724.0,0.00084422]
["bitfinex","BTCUSD",1641920296022,0.37221262,42728.0,42722.0,1.23515]
["bitfinex","BTCUSD",1641920296214,2.16486391,42729.0,42724.0,0.00084422]
["bitfinex","BTCUSD",1641920296414,0.014,42728.0,42724.0,0.00384422]
["bitfinex","BTCUSD",1641920297215,0.014,42728.0,42724.0,0.003]
["bitfinex","BTCUSD",1641920297419,0.014,42728.0,42724.0,0.00384423]
["bitfinex","BTCUSD",1641920297815,0.014,42728.0,42727.0,1.48854184]
["bitfinex","BTCUSD",1641920298415,0.014,42728.0,42727.0,1.48954184]
["bitfinex","BTCUSD",1641920298416,0.072,42728.0,42727.0,1.48954184]
["bitfinex","BTCUSD",1641920298716,0.072,42728.0,42727.0,1.23615]
["bitfinex","BTCUSD",1641920298914,0.072,42728.0,42727.0,1.28615]
["bitfinex","BTCUSD",1641920299115,0.072,42728.0,42727.0,1.23615]
["bitfinex","BTCUSD",1641920299765,0.3343145,42734.0,42727.0,1.23515]
["bitfinex","BTCUSD",1641920300365,0.3343145,42734.0,42727.0,1.28515]
["bitfinex","BTCUSD",1641920300567,0.3343145,42734.0,42728.0,1.23515]
["bitfinex","BTCUSD",1641920300967,0.3343145,42734.0,42728.0,1.23599417]
["bitfinex","BTCUSD",1641920301767,0.39632308,42735.0,42728.0,1.23599417]
["bitfinex","BTCUSD",1641920301966,0.39632308,42735.0,42728.0,1.23515]
["bitfinex","BTCUSD",1641920302167,0.39632308,42735.0,42729.0,0.00084416]
["bitfinex","BTCUSD",1641920302570,0.058511,42734.0,42729.0,0.00084416]
["bitfinex","BTCUSD",1641920302766,0.34143149,42732.0,42729.0,0.00084416]
["bitfinex","BTCUSD",1641920302968,0.058511,42734.0,42729.0,0.00084416]
["bitfinex","BTCUSD",1641920303170,0.45632308,42735.0,42728.0,1.23815]
["bitfinex","BTCUSD",1641920303171,0.06,42735.0,42728.0,1.28815]
["bitfinex","BTCUSD",1641920303368,0.06,42735.0,42728.0,1.33899417]
["bitfinex","BTCUSD",1641920303619,0.06,42735.0,42729.0,0.4116051]
["bitfinex","BTCUSD",1641920303819,0.058504,42739.0,42730.0,1.23515]
["bitfinex","BTCUSD",1641920304122,0.00015,42740.0,42734.0,0.28767437]
["bitfinex","BTCUSD",1641920304521,0.04,42739.0,42735.0,1.23515]
["bitfinex","BTCUSD",1641920305823,0.00015,42740.0,42735.0,1.23599409]
["bitfinex","BTCUSD",1641920306521,0.30282082,42740.0,42735.0,1.23899409]
["bitfinex","BTCUSD",1641920306722,0.30282082,42740.0,42735.0,1.23815]
["bitfinex","BTCUSD",1641920306922,0.30282082,42740.0,42735.0,1.23899408]
["bitfinex","BTCUSD",1641920307566,0.02715,42740.0,42735.0,1.23899408]
["bitfinex","BTCUSD",1641920307768,0.00015,42740.0,42735.0,1.23599408]
["bitfinex","BTCUSD",1641920307966,0.00015,42740.0,42735.0,1.23515]
["bitfinex","BTCUSD",1641920308167,0.00015,42740.0,42735.0,1.23599408]
["bitfinex","BTCUSD",1641920308568,0.02615,42740.0,42735.0,1.23899408]
["bitfinex","BTCUSD",1641920309168,0.02615,42740.0,42735.0,1.23815]
["bitfinex","BTCUSD",1641920309367,0.02615,42740.0,42735.0,1.23899408]
["bitfinex","BTCUSD",1641920309767,0.00015,42740.0,42735.0,1.23599408]
["bitfinex","BTCUSD",1641920310168,0.00015,42740.0,42735.0,0.00084408]
["bitfinex","BTCUSD",1641920310373,0.42901404,42740.0,42732.0,1.24]
["bitfinex","BTCUSD",1641920310569,0.45801404,42740.0,42735.0,0.00384408]
["bitfinex","BTCUSD",1641920310771,0.02915,42740.0,42735.0,0.00384408]
["bitfinex","BTCUSD",1641920311617,0.02915,42740.0,42735.0,0.003]
["bitfinex","BTCUSD",1641920311816,0.00015,42740.0,42735.0,0.00084408]
["bitfinex","BTCUSD",1641920312418,0.32006039,42739.0,42735.0,0.00184408]
["bitfinex","BTCUSD",1641920312818,0.32006039,42739.0,42735.0,0.001]
["bitfinex","BTCUSD",1641920313021,0.32006039,42739.0,42735.0,0.00184409]
["bitfinex","BTCUSD",1641920313819,0.00015,42740.0,42735.0,0.00084409]
["bitfinex","BTCUSD",1641920314021,0.058654,42740.0,42730.0,1.24]
["bitfinex","BTCUSD",1641920314320,1.04889311,42736.0,42735.0,0.00084409]
["bitfinex","BTCUSD",1641920314983,1.69889311,42736.0,42735.0,0.00084409]
["bitfinex","BTCUSD",1641920315184,1.69889311,42736.0,42730.0,0.009]
["bitfinex","BTCUSD",1641920315382,1.69889311,42736.0,42733.0,0.00084411]
["bitfinex","BTCUSD",1641920315383,0.44889311,42736.0,42733.0,0.00084411]
["bitfinex","BTCUSD",1641920316382,0.44889311,42736.0,42726.0,1.24]
["bitfinex","BTCUSD",1641920316582,0.46389311,42736.0,42732.0,0.00084412]
["bitfinex","BTCUSD",1641920316982,0.015,42736.0,42732.0,0.00084412]
["bitfinex","BTCUSD",1641920317584,0.015,42736.0,42731.0,1.24]
["bitfinex","BTCUSD",1641920317783,0.015,42736.0,42732.0,0.00084413]
["bitfinex","BTCUSD",1641920318662,0.045,42736.0,42732.0,0.002]
["bitfinex","BTCUSD",1641920318853,0.045,42736.0,42732.0,0.00284413]
["bitfinex","BTCUSD",1641920319853,0.31342156,42739.0,42731.0,1.29]
["bitfinex","BTCUSD",1641920320053,0.31342156,42739.0,42732.0,0.00084413]
["bitfinex","BTCUSD",1641920320454,0.35967745,42739.0,42732.0,0.00084413]
["bitfinex","BTCUSD",1641920321054,0.35967745,42739.0,42731.0,0.006]
["bitfinex","BTCUSD",1641920321252,0.9281218,42732.0,42731.0,0.006]
["bitfinex","BTCUSD",1641920321455,0.6,42732.0,42731.0,0.006]
["bitfinex","BTCUSD",1641920321753,0.00125589,42739.0,42726.0,1.24]
["bitfinex","BTCUSD",1641920322278,0.3735434,42733.0,42725.0,0.00127786]
["bitfinex","BTCUSD",1641920322476,0.3735434,42733.0,42722.0,1.24]
["bitfinex","BTCUSD",1641920322477,0.3735434,42733.0,42730.0,0.00084415]
["bitfinex","BTCUSD",1641920322676,0.372306,42732.0,42730.0,0.00084415]
["bitfinex","BTCUSD",1641920323078,1.53508619,42731.0,42730.0,0.00084415]
["bitfinex","BTCUSD",1641920323276,2.28939046,42731.0,42730.0,0.00084415]
["bitfinex","BTCUSD",1641920323480,2.29060046,42731.0,42726.0,0.015]
["bitfinex","BTCUSD",1641920323679,0.058522,42729.0,42728.0,0.00084417]
["bitfinex","BTCUSD",1641920323880,1.91829446,42731.0,42728.0,0.00084417]
["bitfinex","BTCUSD",1641920324579,0.372306,42730.0,42728.0,0.00084417]
["bitfinex","BTCUSD",1641920324778,0.45961163,42725.0,42722.0,1.24]
["bitfinex","BTCUSD",1641920325581,0.01721,42731.0,42722.0,1.29]
["bitfinex","BTCUSD",1641920325781,0.01721,42731.0,42722.0,1.24]
["bitfinex","BTCUSD",1641920325782,0.00121,42731.0,42722.0,1.24]
["bitfinex","BTCUSD",1641920326025,0.5,42737.0,42722.0,1.29]
["bitfinex","BTCUSD",1641920326218,0.5,42737.0,42724.0,0.00084422]
["bitfinex","BTCUSD",1641920326219,0.5468,42737.0,42724.0,0.00084422]
["bitfinex","BTCUSD",1641920326519,0.372306,42736.0,42724.0,0.00084422]
["bitfinex","BTCUSD",1641920326718,0.47924961,42735.0,42724.0,0.00084422]
["bitfinex","BTCUSD",1641920327119,0.47924961,42735.0,42723.0,1.24]
["bitfinex","BTCUSD",1641920327318,0.36430379,42729.0,42727.0,0.00084418]
["bitfinex","BTCUSD",1641920327519,0.36368049,42729.0,42727.0,0.00084418]
["bitfinex","BTCUSD",1641920327719,0.62799249,42729.0,42727.0,0.00084418]
["bitfinex","BTCUSD",1641920328320,0.62799249,42729.0,42722.0,1.5526547]
["bitfinex","BTCUSD",1641920328522,0.68299249,42729.0,42726.0,0.0008442]
["bitfinex","BTCUSD",1641920328919,0.41868049,42729.0,42726.0,0.0008442]
["bitfinex","BTCUSD",1641920329521,0.055,42729.0,42722.0,1.5526547]
["bitfinex","BTCUSD",1641920329766,0.055,42729.0,42725.0,0.00084421]
["bitfinex","BTCUSD",1641920330366,0.32601278,42732.0,42725.0,0.00084421]
["bitfinex","BTCUSD",1641920330567,0.049,42729.0,42725.0,0.00284421]
["bitfinex","BTCUSD",1641920330767,0.049,42729.0,42725.0,0.002]
["bitfinex","BTCUSD",1641920330968,0.049,42729.0,42726.0,0.00084419]
["bitfinex","BTCUSD",1641920331769,0.4925116,42730.0,42726.0,0.00084419]
["bitfinex","BTCUSD",1641920331968,0.4925116,42730.0,42724.0,0.26023068]
["bitfinex","BTCUSD",1641920332168,0.4925116,42730.0,42725.0,0.00084421]
["bitfinex","BTCUSD",1641920332569,0.5325116,42730.0,42725.0,0.00084421]
["bitfinex","BTCUSD",1641920332769,0.5325116,42730.0,42724.0,0.006]
["bitfinex","BTCUSD",1641920332770,0.5325116,42730.0,42719.0,0.00015]
["bitfinex","BTCUSD",1641920332969,0.02344,42729.0,42719.0,1.24015]
["bitfinex","BTCUSD",1641920333170,0.02344,42729.0,42719.0,1.29015]
["bitfinex","BTCUSD",1641920333370,0.02344,42729.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641920333822,0.39467212,42721.0,42720.0,0.40704666]
["bitfinex","BTCUSD",1641920334018,0.46283402,42721.0,42720.0,0.40704666]
["bitfinex","BTCUSD",1641920334419,0.0681619,42721.0,42720.0,0.40704666]
["bitfinex","BTCUSD",1641920334718,0.0681619,42721.0,42720.0,0.41904666]
["bitfinex","BTCUSD",1641920335717,0.0681619,42721.0,42720.0,0.40704666]
["bitfinex","BTCUSD",1641920336521,0.0681619,42721.0,42720.0,0.41904666]
["bitfinex","BTCUSD",1641920336723,0.0681619,42721.0,42720.0,1.65904666]
["bitfinex","BTCUSD",1641920336923,0.0916019,42721.0,42720.0,1.65904666]
["bitfinex","BTCUSD",1641920337679,0.0916019,42721.0,42720.0,1.25215]
["bitfinex","BTCUSD",1641920337879,0.0916019,42721.0,42720.0,1.24015]
["bitfinex","BTCUSD",1641920338578,0.1226019,42721.0,42720.0,1.24815]
["bitfinex","BTCUSD",1641920339779,0.0916019,42721.0,42720.0,1.24015]
["bitfinex","BTCUSD",1641920340680,0.0916019,42721.0,42720.0,1.25215]
["bitfinex","BTCUSD",1641920341919,0.0916019,42721.0,42720.0,1.24015]
["bitfinex","BTCUSD",1641920342621,0.0916019,42721.0,42720.0,1.25115]
["bitfinex","BTCUSD",1641920343021,0.0916019,42721.0,42720.0,1.24615]
["bitfinex","BTCUSD",1641920343921,0.0916019,42721.0,42720.0,1.23515]
["bitfinex","BTCUSD",1641920344770,0.1226019,42721.0,42720.0,1.24515]
["bitfinex","BTCUSD",1641920345573,0.1226019,42721.0,42720.0,0.01]
["bitfinex","BTCUSD",1641920345772,0.0916019,42721.0,42718.0,0.40274429]
["bitfinex","BTCUSD",1641920345974,0.0916019,42721.0,42718.0,0.30274429]
["bitfinex","BTCUSD",1641920346176,0.00126578,42719.0,42718.0,0.30274429]
["bitfinex","BTCUSD",1641920346374,0.00126578,42719.0,42718.0,0.3019]
["bitfinex","BTCUSD",1641920346573,0.48581578,42719.0,42718.0,0.77988948]
["bitfinex","BTCUSD",1641920346778,0.48581578,42719.0,42718.0,0.3019]
["bitfinex","BTCUSD",1641920347575,0.93581578,42719.0,42718.0,0.3019]
["bitfinex","BTCUSD",1641920347774,0.48581578,42719.0,42718.0,0.3019]
["bitfinex","BTCUSD",1641920348620,1.33474731,42719.0,42718.0,0.3019]
["bitfinex","BTCUSD",1641920348822,0.00124187,42721.0,42718.0,0.36301]
["bitfinex","BTCUSD",1641920349023,0.00375142,42725.0,42718.0,0.36301]
["bitfinex","BTCUSD",1641920349220,0.00122289,42724.0,42718.0,0.36301]
["bitfinex","BTCUSD",1641920349920,0.46827521,42721.0,42718.0,0.35801]
["bitfinex","BTCUSD",1641920350122,0.56827521,42721.0,42719.0,0.00084429]
["bitfinex","BTCUSD",1641920350519,0.058533,42721.0,42719.0,0.00084429]
["bitfinex","BTCUSD",1641920350727,0.105327,42726.0,42719.0,0.00084429]
["bitfinex","BTCUSD",1641920350923,0.009374,42729.0,42719.0,0.00084429]
["bitfinex","BTCUSD",1641920351121,0.009374,42729.0,42720.0,0.00122489]
["bitfinex","BTCUSD",1641920351320,0.001774,42729.0,42720.0,0.00206916]
["bitfinex","BTCUSD",1641920351520,0.001774,42729.0,42724.0,0.06111]
["bitfinex","BTCUSD",1641920353869,0.058525,42728.0,42724.0,0.06111]
["bitfinex","BTCUSD",1641920355473,0.37935693,42727.0,42724.0,0.06111]
["bitfinex","BTCUSD",1641920356120,0.058528,42726.0,42724.0,0.06111]
["bitfinex","BTCUSD",1641920356320,0.872306,42725.0,42724.0,0.06111]
["bitfinex","BTCUSD",1641920356820,1.33829365,42724.0,42723.0,0.00084424]
["bitfinex","BTCUSD",1641920357020,1.71059965,42724.0,42723.0,0.00084424]
["bitfinex","BTCUSD",1641920357223,1.71059965,42724.0,42719.0,0.06111]
["bitfinex","BTCUSD",1641920357422,0.058537,42722.0,42721.0,0.00084426]
["bitfinex","BTCUSD",1641920357622,1.008537,42722.0,42721.0,0.00084426]
["bitfinex","BTCUSD",1641920357822,1.380843,42722.0,42721.0,0.00084426]
["bitfinex","BTCUSD",1641920358422,1.380843,42722.0,42719.0,0.06111]
["bitfinex","BTCUSD",1641920358622,0.372306,42721.0,42719.0,0.06195428]
["bitfinex","BTCUSD",1641920359022,0.058537,42722.0,42719.0,0.06195428]
["bitfinex","BTCUSD",1641920359624,0.058537,42722.0,42719.0,0.06111]
["bitfinex","BTCUSD",1641920360270,0.02344,42721.0,42719.0,0.06111]
["bitfinex","BTCUSD",1641920360971,0.01844,42721.0,42719.0,0.06111]
["bitfinex","BTCUSD",1641920362173,0.06111,42717.0,42711.0,0.5917656]
["bitfinex","BTCUSD",1641920362379,0.00124271,42713.0,42711.0,0.5917656]
["bitfinex","BTCUSD",1641920362574,0.00124271,42713.0,42711.0,0.47005368]
["bitfinex","BTCUSD",1641920362771,0.00124271,42713.0,42711.0,0.47905368]
["bitfinex","BTCUSD",1641920363171,1.31111,42711.0,42710.0,0.75458865]
["bitfinex","BTCUSD",1641920363372,0.96236915,42711.0,42710.0,0.75458865]
["bitfinex","BTCUSD",1641920363627,1.06236915,42711.0,42710.0,0.75458865]
["bitfinex","BTCUSD",1641920363823,1.06236915,42711.0,42710.0,0.74958865]
["bitfinex","BTCUSD",1641920364222,1.42368637,42711.0,42710.0,0.74958865]
["bitfinex","BTCUSD",1641920364424,1.81443237,42711.0,42710.0,0.74958865]
["bitfinex","BTCUSD",1641920364624,1.83043237,42711.0,42710.0,0.74958865]
["bitfinex","BTCUSD",1641920365026,1.87723237,42711.0,42710.0,0.74958865]
["bitfinex","BTCUSD",1641920365924,1.86123237,42711.0,42710.0,0.74958865]
["bitfinex","BTCUSD",1641920366825,1.87423237,42711.0,42710.0,0.74958865]
["bitfinex","BTCUSD",1641920367873,1.86123237,42711.0,42710.0,0.74958865]
["bitfinex","BTCUSD",1641920368674,1.87423237,42711.0,42710.0,0.74958865]
["bitfinex","BTCUSD",1641920369171,1.92423237,42711.0,42710.0,0.74958865]
["bitfinex","BTCUSD",1641920369372,2.27423237,42711.0,42710.0,0.74958865]
["bitfinex","BTCUSD",1641920369771,1.92423237,42711.0,42710.0,0.74958865]
["bitfinex","BTCUSD",1641920369971,1.91123237,42711.0,42710.0,0.74958865]
["bitfinex","BTCUSD",1641920370276,2.54673237,42711.0,42710.0,0.74958865]
["bitfinex","BTCUSD",1641920370472,2.89673237,42711.0,42710.0,0.74958865]
["bitfinex","BTCUSD",1641920370675,2.85773237,42711.0,42710.0,0.74958865]
["bitfinex","BTCUSD",1641920370872,2.85773237,42711.0,42710.0,0.59958865]
["bitfinex","BTCUSD",1641920371123,2.45773237,42711.0,42710.0,0.59958865]
["bitfinex","BTCUSD",1641920371920,2.44673237,42711.0,42710.0,0.59958865]
["bitfinex","BTCUSD",1641920372318,2.44547322,42711.0,42710.0,0.59958865]
["bitfinex","BTCUSD",1641920372518,2.084156,42711.0,42710.0,0.59958865]
["bitfinex","BTCUSD",1641920372720,2.095156,42711.0,42710.0,0.59958865]
["bitfinex","BTCUSD",1641920372922,2.145156,42711.0,42710.0,0.59958865]
["bitfinex","BTCUSD",1641920374019,2.143536,42711.0,42710.0,0.59958865]
["bitfinex","BTCUSD",1641920374875,2.153536,42711.0,42710.0,0.59958865]
["bitfinex","BTCUSD",1641920375075,2.203536,42711.0,42710.0,0.59958865]
["bitfinex","BTCUSD",1641920375275,2.20474099,42711.0,42710.0,0.59958865]
["bitfinex","BTCUSD",1641920376678,2.20574099,42711.0,42710.0,0.59958865]
["bitfinex","BTCUSD",1641920377077,2.15574099,42711.0,42710.0,0.59958865]
["bitfinex","BTCUSD",1641920377278,2.104536,42711.0,42710.0,0.59958865]
["bitfinex","BTCUSD",1641920377482,0.472236,42711.0,42710.0,0.59958865]
["bitfinex","BTCUSD",1641920377682,0.058542,42714.0,42712.0,0.05611]
["bitfinex","BTCUSD",1641920377880,0.6957991,42724.0,42714.0,0.05739368]
["bitfinex","BTCUSD",1641920378085,0.009377,42721.0,42715.0,0.31062647]
["bitfinex","BTCUSD",1641920378280,0.009377,42721.0,42717.0,0.05611]
["bitfinex","BTCUSD",1641920378534,0.009377,42721.0,42718.0,0.34460533]
["bitfinex","BTCUSD",1641920378928,0.009377,42721.0,42718.0,0.39460533]
["bitfinex","BTCUSD",1641920379129,0.06111,42719.0,42718.0,0.34460533]
["bitfinex","BTCUSD",1641920379328,0.06111,42719.0,42718.0,0.39587482]
["bitfinex","BTCUSD",1641920379531,0.06111,42719.0,42718.0,0.34587482]
["bitfinex","BTCUSD",1641920379928,0.06111,42719.0,42715.0,0.25451647]
["bitfinex","BTCUSD",1641920380130,0.06111,42719.0,42716.0,0.00084433]
["bitfinex","BTCUSD",1641920380730,0.06111,42719.0,42716.0,0.00484433]
["bitfinex","BTCUSD",1641920380928,0.06111,42719.0,42717.0,0.45492049]
["bitfinex","BTCUSD",1641920381428,0.06111,42719.0,42717.0,0.55492049]
["bitfinex","BTCUSD",1641920381829,0.06111,42719.0,42717.0,0.50492049]
["bitfinex","BTCUSD",1641920382375,0.08455,42718.0,42717.0,0.45492049]
["bitfinex","BTCUSD",1641920382776,0.08455,42718.0,42717.0,0.008]
["bitfinex","BTCUSD",1641920382777,0.07455,42718.0,42717.0,0.008]
["bitfinex","BTCUSD",1641920383176,1.27455,42718.0,42717.0,0.008]
["bitfinex","BTCUSD",1641920383379,1.646856,42718.0,42717.0,0.008]
["bitfinex","BTCUSD",1641920383775,2.00084037,42718.0,42717.0,0.008]
["bitfinex","BTCUSD",1641920383974,2.00084037,42718.0,42715.0,0.00069336]
["bitfinex","BTCUSD",1641920383975,2.05938037,42718.0,42715.0,0.00069336]
["bitfinex","BTCUSD",1641920384176,1.11111,42716.0,42715.0,0.00069336]
["bitfinex","BTCUSD",1641920384375,1.483416,42716.0,42715.0,0.00069336]
["bitfinex","BTCUSD",1641920384575,0.433416,42716.0,42715.0,0.00069336]
["bitfinex","BTCUSD",1641920384775,0.06111,42716.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641920385076,0.06111,42716.0,42713.0,0.46686796]
["bitfinex","BTCUSD",1641920385275,0.06111,42716.0,42713.0,0.00069338]
["bitfinex","BTCUSD",1641920385476,0.76111,42714.0,42713.0,0.00069338]
["bitfinex","BTCUSD",1641920385775,0.06111,42714.0,42713.0,0.00069338]
["bitfinex","BTCUSD",1641920386031,0.06111,42714.0,42713.0,0.44347424]
["bitfinex","BTCUSD",1641920386223,0.06111,42714.0,42713.0,0.37839444]
["bitfinex","BTCUSD",1641920386821,0.06111,42714.0,42713.0,0.38739444]
["bitfinex","BTCUSD",1641920388026,0.06111,42714.0,42713.0,0.48739444]
["bitfinex","BTCUSD",1641920388227,0.06111,42714.0,42713.0,0.37839444]
["bitfinex","BTCUSD",1641920388433,0.06111,42714.0,42713.0,0.47839444]
["bitfinex","BTCUSD",1641920388631,0.07455,42714.0,42713.0,0.47839444]
["bitfinex","BTCUSD",1641920388828,0.07455,42714.0,42713.0,0.43739444]
["bitfinex","BTCUSD",1641920389028,0.07455,42714.0,42713.0,0.059]
["bitfinex","BTCUSD",1641920389227,0.07455,42714.0,42713.0,0.009]
["bitfinex","BTCUSD",1641920390069,0.07455,42714.0,42711.0,0.00084438]
["bitfinex","BTCUSD",1641920390468,0.06111,42713.0,42711.0,0.00084438]
["bitfinex","BTCUSD",1641920390670,0.06111,42713.0,42710.0,0.00140063]
["bitfinex","BTCUSD",1641920390870,0.06111,42713.0,42711.0,0.011]
["bitfinex","BTCUSD",1641920391069,0.06111,42713.0,42712.0,0.96292877]
["bitfinex","BTCUSD",1641920391469,0.06111,42713.0,42712.0,0.46292877]
["bitfinex","BTCUSD",1641920391671,0.07455,42713.0,42712.0,0.46292877]
["bitfinex","BTCUSD",1641920392070,0.07455,42713.0,42712.0,1.70292877]
["bitfinex","BTCUSD",1641920392269,0.07455,42713.0,42712.0,0.46292877]
["bitfinex","BTCUSD",1641920392871,0.07455,42713.0,42712.0,0.47392877]
["bitfinex","BTCUSD",1641920394219,0.07455,42713.0,42712.0,0.46292877]
["bitfinex","BTCUSD",1641920394419,0.07455,42713.0,42712.0,0.41292877]
["bitfinex","BTCUSD",1641920394821,0.07455,42713.0,42712.0,0.42292877]
["bitfinex","BTCUSD",1641920395219,0.07455,42713.0,42712.0,0.41192877]
["bitfinex","BTCUSD",1641920395418,0.01344,42713.0,42712.0,0.41192877]
["bitfinex","BTCUSD",1641920395621,0.01344,42713.0,42712.0,0.46192877]
["bitfinex","BTCUSD",1641920396020,0.01344,42718.0,42712.0,0.45192877]
["bitfinex","BTCUSD",1641920396219,0.01344,42718.0,42712.0,0.40192877]
["bitfinex","BTCUSD",1641920396420,0.01344,42718.0,42712.0,0.45192877]
["bitfinex","BTCUSD",1641920396821,0.01344,42718.0,42712.0,0.46192877]
["bitfinex","BTCUSD",1641920397021,0.01344,42718.0,42713.0,0.00084436]
["bitfinex","BTCUSD",1641920397873,0.01344,42718.0,42712.0,0.42292877]
["bitfinex","BTCUSD",1641920398073,0.01344,42718.0,42713.0,0.00084435]
["bitfinex","BTCUSD",1641920398471,0.00844,42718.0,42713.0,0.00084435]
["bitfinex","BTCUSD",1641920398873,0.00844,42718.0,42713.0,0.00784435]
["bitfinex","BTCUSD",1641920399072,0.00844,42718.0,42713.0,0.007]
["bitfinex","BTCUSD",1641920399275,0.00844,42718.0,42713.0,0.00784435]
["bitfinex","BTCUSD",1641920400078,0.00844,42718.0,42716.0,0.00125676]
["bitfinex","BTCUSD",1641920400477,0.00844,42718.0,42717.0,0.00124482]
["bitfinex","BTCUSD",1641920400478,0.06955,42718.0,42717.0,0.00124482]
["bitfinex","BTCUSD",1641920400676,0.009376,42722.0,42718.0,0.59513523]
["bitfinex","BTCUSD",1641920400879,0.009376,42722.0,42720.0,0.48077959]
["bitfinex","BTCUSD",1641920401124,0.00050161,42724.0,42720.0,0.48077959]
["bitfinex","BTCUSD",1641920401125,0.00050161,42724.0,42721.0,1.33100695]
["bitfinex","BTCUSD",1641920401324,0.00050161,42724.0,42723.0,1.27705957]
["bitfinex","BTCUSD",1641920401527,0.06126,42730.0,42723.0,1.44232288]
["bitfinex","BTCUSD",1641920401726,0.117175,42740.0,42727.0,0.06111]
["bitfinex","BTCUSD",1641920401727,0.00015,42740.0,42727.0,0.06111]
["bitfinex","BTCUSD",1641920401929,0.00015,42740.0,42739.0,0.0012128]
["bitfinex","BTCUSD",1641920402124,0.00015,42740.0,42739.0,0.6067828]
["bitfinex","BTCUSD",1641920402323,0.00015,42740.0,42739.0,0.2567828]
["bitfinex","BTCUSD",1641920402522,0.00015,42740.0,42739.0,0.52694547]
["bitfinex","BTCUSD",1641920403022,0.00015,42740.0,42739.0,0.92522234]
["bitfinex","BTCUSD",1641920403723,0.00015,42740.0,42739.0,2.52565537]
["bitfinex","BTCUSD",1641920403922,0.00015,42740.0,42739.0,2.11694547]
["bitfinex","BTCUSD",1641920404775,0.00015,42740.0,42739.0,2.12494547]
["bitfinex","BTCUSD",1641920406080,0.00015,42740.0,42739.0,0.1225428]
["bitfinex","BTCUSD",1641920406285,0.00015,42740.0,42739.0,0.0623228]
["bitfinex","BTCUSD",1641920406681,0.00015,42740.0,42739.0,0.06111]
["bitfinex","BTCUSD",1641920406880,0.00015,42740.0,42739.0,0.07011]
["bitfinex","BTCUSD",1641920407083,0.00015,42740.0,42739.0,0.34449673]
["bitfinex","BTCUSD",1641920407280,0.00015,42740.0,42739.0,0.07011]
["bitfinex","BTCUSD",1641920407680,0.00015,42740.0,42739.0,0.06011]
["bitfinex","BTCUSD",1641920408081,0.00015,42740.0,42739.0,0.05111]
["bitfinex","BTCUSD",1641920408528,0.00015,42740.0,42739.0,0.30776548]
["bitfinex","BTCUSD",1641920408919,0.00015,42740.0,42739.0,0.31876548]
["bitfinex","BTCUSD",1641920409122,0.00015,42740.0,42739.0,0.41876548]
["bitfinex","BTCUSD",1641920409319,0.00015,42740.0,42739.0,1.67203173]
["bitfinex","BTCUSD",1641920409520,0.00015,42740.0,42739.0,0.44529798]
["bitfinex","BTCUSD",1641920409922,0.00015,42740.0,42739.0,0.1386425]
["bitfinex","BTCUSD",1641920410123,0.00015,42740.0,42739.0,0.0776425]
["bitfinex","BTCUSD",1641920410327,0.23015,42740.0,42739.0,0.0776425]
["bitfinex","BTCUSD",1641920410523,0.602456,42740.0,42739.0,0.0776425]
["bitfinex","BTCUSD",1641920410824,0.23015,42740.0,42739.0,0.0776425]
["bitfinex","BTCUSD",1641920411923,0.58015,42740.0,42739.0,0.0776425]
["bitfinex","BTCUSD",1641920412124,0.23015,42740.0,42739.0,0.0776425]
["bitfinex","BTCUSD",1641920413969,1.03015,42740.0,42739.0,0.0776425]
["bitfinex","BTCUSD",1641920414370,0.23015,42740.0,42739.0,0.0776425]
["bitfinex","BTCUSD",1641920414771,0.23015,42740.0,42739.0,0.1296425]
["bitfinex","BTCUSD",1641920414973,0.23015,42740.0,42739.0,0.4796425]
["bitfinex","BTCUSD",1641920415169,0.23015,42740.0,42739.0,0.53088997]
["bitfinex","BTCUSD",1641920415373,0.00250884,42751.0,42743.0,0.05111]
["bitfinex","BTCUSD",1641920415575,0.002,42756.0,42747.0,0.70111]
["bitfinex","BTCUSD",1641920415772,0.002,42756.0,42749.0,0.05111]
["bitfinex","BTCUSD",1641920416032,0.002,42756.0,42752.0,0.05111]
["bitfinex","BTCUSD",1641920416231,0.002,42756.0,42754.0,0.00123447]
["bitfinex","BTCUSD",1641920416428,0.002,42756.0,42754.0,0.05234447]
["bitfinex","BTCUSD",1641920416627,0.002,42756.0,42755.0,0.05111]
["bitfinex","BTCUSD",1641920418829,0.002,42756.0,42755.0,0.06311]
["bitfinex","BTCUSD",1641920419530,0.002,42756.0,42755.0,0.012]
["bitfinex","BTCUSD",1641920420769,0.002,42756.0,42755.0,1.252]
["bitfinex","BTCUSD",1641920420971,0.002,42756.0,42755.0,1.25]
["bitfinex","BTCUSD",1641920421169,0.01837078,42760.0,42755.0,1.25]
["bitfinex","BTCUSD",1641920421369,0.01837078,42760.0,42756.0,0.01326625]
["bitfinex","BTCUSD",1641920422171,0.00899978,42760.0,42756.0,0.37785793]
["bitfinex","BTCUSD",1641920422371,0.00899978,42760.0,42756.0,0.01326625]
["bitfinex","BTCUSD",1641920422971,0.00899978,42760.0,42756.0,0.01103401]
["bitfinex","BTCUSD",1641920424021,0.00899978,42760.0,42756.0,3.401e-05]
["bitfinex","BTCUSD",1641920424022,1.25,42758.0,42756.0,3.401e-05]
["bitfinex","BTCUSD",1641920424221,1.769106,42757.0,42755.0,0.01326625]
["bitfinex","BTCUSD",1641920424423,1.25,42755.0,42741.0,1.051516]
["bitfinex","BTCUSD",1641920424622,1.25,42752.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641920424822,1.25,42752.0,42741.0,0.008]
["bitfinex","BTCUSD",1641920424823,0.34510697,42747.0,42741.0,0.008]
["bitfinex","BTCUSD",1641920425021,0.39190697,42747.0,42741.0,0.008]
["bitfinex","BTCUSD",1641920425424,0.36286272,42746.0,42741.0,0.008]
["bitfinex","BTCUSD",1641920425625,0.36086272,42746.0,42741.0,0.008]
["bitfinex","BTCUSD",1641920426223,0.36086272,42746.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641920426422,0.74204449,42746.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641920426623,0.36086272,42746.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641920426824,0.7436243,42746.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641920427026,0.7636243,42746.0,42740.0,0.01]
["bitfinex","BTCUSD",1641920427269,1.12566554,42746.0,42740.0,0.01]
["bitfinex","BTCUSD",1641920427468,1.12566554,42746.0,42740.0,0.01015]
["bitfinex","BTCUSD",1641920427469,0.74290396,42746.0,42740.0,0.01015]
["bitfinex","BTCUSD",1641920427669,0.372306,42745.0,42740.0,0.01015]
["bitfinex","BTCUSD",1641920428070,0.372306,42745.0,42740.0,0.01067607]
["bitfinex","BTCUSD",1641920428269,0.372306,42745.0,42740.0,0.00067607]
["bitfinex","BTCUSD",1641920428468,1.1097932,42746.0,42740.0,0.00067607]
["bitfinex","BTCUSD",1641920428670,0.058501,42744.0,42740.0,0.00067607]
["bitfinex","BTCUSD",1641920428871,0.8227677,42743.0,42740.0,0.00467607]
["bitfinex","BTCUSD",1641920429071,0.0468,42742.0,42740.0,0.00415]
["bitfinex","BTCUSD",1641920429269,1.372306,42741.0,42740.0,0.00415]
["bitfinex","BTCUSD",1641920429471,1.419106,42741.0,42740.0,0.00415]
["bitfinex","BTCUSD",1641920430170,0.8034246,42741.0,42740.0,0.00415]
["bitfinex","BTCUSD",1641920430372,0.0468,42741.0,42740.0,0.00415]
["bitfinex","BTCUSD",1641920430771,0.0468,42741.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641920431025,0.0658,42741.0,42740.0,0.00415]
["bitfinex","BTCUSD",1641920431219,0.0658,42741.0,42740.0,0.3010028]
["bitfinex","BTCUSD",1641920431820,0.0658,42741.0,42740.0,0.30223434]
["bitfinex","BTCUSD",1641920432022,0.0658,42741.0,42740.0,0.35223434]
["bitfinex","BTCUSD",1641920432221,0.0468,42741.0,42740.0,0.34823434]
["bitfinex","BTCUSD",1641920433021,0.0468,42741.0,42740.0,0.36323434]
["bitfinex","BTCUSD",1641920433225,0.0468,42741.0,42740.0,0.40713178]
["bitfinex","BTCUSD",1641920433422,0.00937,42746.0,42742.0,0.09163212]
["bitfinex","BTCUSD",1641920433823,0.00937,42746.0,42743.0,0.05]
["bitfinex","BTCUSD",1641920434524,0.00937,42746.0,42742.0,0.00084401]
["bitfinex","BTCUSD",1641920434973,0.23937,42746.0,42743.0,0.01228538]
["bitfinex","BTCUSD",1641920435172,0.23937,42746.0,42743.0,0.011]
["bitfinex","BTCUSD",1641920436173,0.23937,42746.0,42742.0,0.00084401]
["bitfinex","BTCUSD",1641920436374,0.23937,42746.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641920436575,0.23937,42746.0,42742.0,0.000844]
["bitfinex","BTCUSD",1641920437377,0.23937,42746.0,42743.0,0.00123789]
["bitfinex","BTCUSD",1641920437576,0.23937,42746.0,42745.0,0.29218489]
["bitfinex","BTCUSD",1641920437777,0.23937,42746.0,42743.0,0.00123789]
["bitfinex","BTCUSD",1641920438622,0.23,42746.0,42743.0,0.00123789]
["bitfinex","BTCUSD",1641920438820,0.23,42746.0,42745.0,0.33418609]
["bitfinex","BTCUSD",1641920439821,0.23,42746.0,42743.0,0.017]
["bitfinex","BTCUSD",1641920440222,0.23,42746.0,42743.0,0.00078979]
["bitfinex","BTCUSD",1641920440821,0.23,42746.0,42744.0,0.33242894]
["bitfinex","BTCUSD",1641920441023,0.23,42746.0,42744.0,0.38242894]
["bitfinex","BTCUSD",1641920442022,0.23,42746.0,42744.0,1.62242894]
["bitfinex","BTCUSD",1641920442469,0.23,42746.0,42745.0,0.04158372]
["bitfinex","BTCUSD",1641920442672,0.24,42746.0,42745.0,0.00128252]
["bitfinex","BTCUSD",1641920442870,0.24,42746.0,42745.0,0.05900292]
["bitfinex","BTCUSD",1641920443171,0.24,42746.0,42745.0,2.55528252]
["bitfinex","BTCUSD",1641920443574,0.24,42746.0,42745.0,2.71376052]
["bitfinex","BTCUSD",1641920443969,0.00039021,42753.0,42745.0,2.71376052]
["bitfinex","BTCUSD",1641920444170,0.00015,42760.0,42751.0,0.1]
["bitfinex","BTCUSD",1641920444371,0.00015,42760.0,42759.0,0.00127798]
["bitfinex","BTCUSD",1641920444568,0.00015,42760.0,42759.0,1.03604301]
["bitfinex","BTCUSD",1641920444769,0.00015,42760.0,42759.0,2.16227301]
["bitfinex","BTCUSD",1641920444970,0.00015,42760.0,42759.0,2.22127301]
["bitfinex","BTCUSD",1641920445373,0.002,42765.0,42761.0,0.3]
["bitfinex","BTCUSD",1641920445569,0.59846542,42770.0,42767.0,0.00128787]
["bitfinex","BTCUSD",1641920445769,0.00115,42770.0,42767.0,0.36119052]
["bitfinex","BTCUSD",1641920446029,0.00115,42770.0,42767.0,0.41119052]
["bitfinex","BTCUSD",1641920446223,0.00142743,42770.0,42767.0,0.41119052]
["bitfinex","BTCUSD",1641920446422,0.003,42769.0,42767.0,0.41119052]
["bitfinex","BTCUSD",1641920446623,0.00979243,42771.0,42767.0,1.75119052]
["bitfinex","BTCUSD",1641920446823,0.00979243,42771.0,42769.0,1.24]
["bitfinex","BTCUSD",1641920447124,0.001,42774.0,42770.0,0.35]
["bitfinex","BTCUSD",1641920447325,0.59831542,42783.0,42774.0,0.3407367]
["bitfinex","BTCUSD",1641920447523,0.59831542,42783.0,42779.0,0.00123456]
["bitfinex","BTCUSD",1641920447724,0.59831542,42783.0,42779.0,0.09980456]
["bitfinex","BTCUSD",1641920447923,0.59831542,42783.0,42779.0,0.20822856]
["bitfinex","BTCUSD",1641920448325,0.42679014,42781.0,42779.0,1.44822856]
["bitfinex","BTCUSD",1641920448627,0.40391006,42780.0,42779.0,0.11593]
["bitfinex","BTCUSD",1641920448827,0.00015,42780.0,42774.0,0.00122056]
["bitfinex","BTCUSD",1641920449025,0.00015,42780.0,42779.0,0.005]
["bitfinex","BTCUSD",1641920449426,0.00015,42780.0,42779.0,0.00621053]
["bitfinex","BTCUSD",1641920450079,0.42194014,42781.0,42779.0,0.005]
["bitfinex","BTCUSD",1641920450378,0.42194014,42781.0,42770.0,0.00141096]
["bitfinex","BTCUSD",1641920450779,0.38373413,42780.0,42771.0,0.00121253]
["bitfinex","BTCUSD",1641920450984,0.43993879,42773.0,42770.0,0.014]
["bitfinex","BTCUSD",1641920452580,0.43993879,42773.0,42766.0,1.24124074]
["bitfinex","BTCUSD",1641920452779,0.43993879,42773.0,42766.0,1.28901367]
["bitfinex","BTCUSD",1641920452980,0.43993879,42773.0,42770.0,0.016]
["bitfinex","BTCUSD",1641920453382,0.75120483,42772.0,42770.0,0.016]
["bitfinex","BTCUSD",1641920453629,0.72581029,42772.0,42770.0,0.016]
["bitfinex","BTCUSD",1641920454229,0.37278656,42772.0,42759.0,0.42]
["bitfinex","BTCUSD",1641920454430,0.55224158,42773.0,42762.0,0.0371445]
["bitfinex","BTCUSD",1641920454629,0.55272215,42773.0,42762.0,0.0371445]
["bitfinex","BTCUSD",1641920454828,0.55272215,42773.0,42761.0,1.34352276]
["bitfinex","BTCUSD",1641920455029,0.55272215,42773.0,42763.0,0.03471258]
["bitfinex","BTCUSD",1641920455230,0.56272215,42773.0,42763.0,0.03471258]
["bitfinex","BTCUSD",1641920455430,0.058463,42770.0,42764.0,0.25239167]
["bitfinex","BTCUSD",1641920455632,0.058463,42770.0,42764.0,0.05]
["bitfinex","BTCUSD",1641920455830,0.058463,42770.0,42763.0,0.03471258]
["bitfinex","BTCUSD",1641920456031,0.00048053,42772.0,42763.0,0.03471258]
["bitfinex","BTCUSD",1641920456331,0.37433232,42772.0,42763.0,0.03471258]
["bitfinex","BTCUSD",1641920456831,0.37433232,42772.0,42763.0,0.3133866]
["bitfinex","BTCUSD",1641920456832,0.60385179,42772.0,42763.0,0.3133866]
["bitfinex","BTCUSD",1641920457031,0.66279231,42772.0,42763.0,0.3283866]
["bitfinex","BTCUSD",1641920457276,0.66279231,42772.0,42763.0,0.04971258]
["bitfinex","BTCUSD",1641920457477,0.28894052,42772.0,42763.0,0.04971258]
["bitfinex","BTCUSD",1641920457778,0.23048052,42772.0,42763.0,0.04971258]
["bitfinex","BTCUSD",1641920458077,0.23,42772.0,42763.0,0.04971258]
["bitfinex","BTCUSD",1641920458277,0.24048052,42772.0,42763.0,0.04971258]
["bitfinex","BTCUSD",1641920458578,0.24048052,42772.0,42767.0,0.03585549]
["bitfinex","BTCUSD",1641920458978,0.24048052,42772.0,42767.0,0.08585549]
["bitfinex","BTCUSD",1641920459182,0.24,42772.0,42767.0,0.08585549]
["bitfinex","BTCUSD",1641920459379,0.24048056,42772.0,42767.0,0.05]
["bitfinex","BTCUSD",1641920459578,0.71955015,42772.0,42765.0,0.00125325]
["bitfinex","BTCUSD",1641920459780,0.71955015,42772.0,42766.0,0.2847128]
["bitfinex","BTCUSD",1641920459979,0.71955015,42772.0,42766.0,1.67653788]
["bitfinex","BTCUSD",1641920459980,0.24048056,42772.0,42766.0,1.67653788]
["bitfinex","BTCUSD",1641920460180,0.2404531,42772.0,42767.0,0.04922176]
["bitfinex","BTCUSD",1641920460382,0.23997254,42772.0,42768.0,0.141371]
["bitfinex","BTCUSD",1641920460583,0.23997254,42772.0,42768.0,0.15488403]
["bitfinex","BTCUSD",1641920460781,0.24045309,42772.0,42768.0,0.20488403]
["bitfinex","BTCUSD",1641920461032,0.24045309,42772.0,42768.0,0.21888403]
["bitfinex","BTCUSD",1641920461226,0.42717183,42771.0,42768.0,0.16888403]
["bitfinex","BTCUSD",1641920461426,0.24045309,42772.0,42768.0,0.21888403]
["bitfinex","BTCUSD",1641920461828,0.2404531,42772.0,42768.0,0.21888403]
["bitfinex","BTCUSD",1641920462426,0.2404531,42772.0,42768.0,0.20488403]
["bitfinex","BTCUSD",1641920462828,0.2404531,42772.0,42770.0,0.04226525]
["bitfinex","BTCUSD",1641920462829,0.23997254,42772.0,42770.0,0.04226525]
["bitfinex","BTCUSD",1641920463027,0.24051402,42772.0,42771.0,0.14338944]
["bitfinex","BTCUSD",1641920463226,0.24051402,42772.0,42771.0,1.33812212]
["bitfinex","BTCUSD",1641920463427,0.24051402,42772.0,42771.0,1.43812212]
["bitfinex","BTCUSD",1641920463629,0.24051402,42772.0,42771.0,1.84068067]
["bitfinex","BTCUSD",1641920463828,0.24051402,42772.0,42771.0,1.74255855]
["bitfinex","BTCUSD",1641920464027,0.23997254,42772.0,42771.0,1.44121184]
["bitfinex","BTCUSD",1641920464228,0.00054149,42774.0,42772.0,0.9]
["bitfinex","BTCUSD",1641920464630,0.00054149,42774.0,42773.0,1.10660556]
["bitfinex","BTCUSD",1641920464877,0.00054149,42774.0,42773.0,1.21893043]
["bitfinex","BTCUSD",1641920465075,0.00054149,42774.0,42773.0,2.60893043]
["bitfinex","BTCUSD",1641920465276,0.01015,42780.0,42776.0,0.058426]
["bitfinex","BTCUSD",1641920465476,0.01015,42780.0,42779.0,0.00128562]
["bitfinex","BTCUSD",1641920466477,0.24015,42780.0,42779.0,0.00128562]
["bitfinex","BTCUSD",1641920467079,0.24015,42780.0,42779.0,0.01828562]
["bitfinex","BTCUSD",1641920467478,0.24015,42780.0,42779.0,1.25828562]
["bitfinex","BTCUSD",1641920467978,0.24015,42780.0,42779.0,1.30828562]
["bitfinex","BTCUSD",1641920468180,0.24015,42780.0,42779.0,0.05128562]
["bitfinex","BTCUSD",1641920468382,0.24015,42780.0,42773.0,0.30660556]
["bitfinex","BTCUSD",1641920468934,0.0003397,42779.0,42773.0,0.32760556]
["bitfinex","BTCUSD",1641920470032,0.25015,42780.0,42773.0,0.37760556]
["bitfinex","BTCUSD",1641920470232,0.00039042,42778.0,42773.0,0.40660556]
["bitfinex","BTCUSD",1641920470533,0.00039042,42778.0,42774.0,1.24127677]
["bitfinex","BTCUSD",1641920470933,0.00039042,42778.0,42774.0,0.00127677]
["bitfinex","BTCUSD",1641920471132,0.25015,42780.0,42773.0,0.42360556]
["bitfinex","BTCUSD",1641920471332,0.00039042,42778.0,42773.0,0.42360556]
["bitfinex","BTCUSD",1641920472274,0.00039042,42778.0,42773.0,0.40660556]
["bitfinex","BTCUSD",1641920472473,0.25015,42780.0,42773.0,0.52347056]
["bitfinex","BTCUSD",1641920472673,0.25015,42780.0,42774.0,1.24124206]
["bitfinex","BTCUSD",1641920472674,0.00039041,42778.0,42774.0,1.24124206]
["bitfinex","BTCUSD",1641920472873,0.00039041,42778.0,42776.0,0.058433]
["bitfinex","BTCUSD",1641920473078,0.00039041,42778.0,42774.0,1.24124206]
["bitfinex","BTCUSD",1641920473477,0.01039041,42778.0,42775.0,1.24]
["bitfinex","BTCUSD",1641920473674,0.01,42778.0,42775.0,1.28751949]
["bitfinex","BTCUSD",1641920473875,0.01037746,42778.0,42776.0,0.04859417]
["bitfinex","BTCUSD",1641920474074,0.01037746,42778.0,42777.0,0.09624158]
["bitfinex","BTCUSD",1641920474274,0.01037746,42778.0,42776.0,1.24]
["bitfinex","BTCUSD",1641920474878,0.01,42778.0,42775.0,0.1]
["bitfinex","BTCUSD",1641920475078,0.01,42778.0,42776.0,0.072435]
["bitfinex","BTCUSD",1641920475276,0.01,42778.0,42776.0,0.122435]
["bitfinex","BTCUSD",1641920475476,0.01,42778.0,42776.0,0.172435]
["bitfinex","BTCUSD",1641920475876,0.01,42778.0,42776.0,1.354]
["bitfinex","BTCUSD",1641920476128,0.01,42778.0,42776.0,0.172435]
["bitfinex","BTCUSD",1641920476430,0.01,42778.0,42777.0,1.24]
["bitfinex","BTCUSD",1641920476827,0.01,42778.0,42777.0,1.29]
["bitfinex","BTCUSD",1641920477028,0.01,42778.0,42777.0,0.063]
["bitfinex","BTCUSD",1641920477228,0.01,42778.0,42777.0,0.313]
["bitfinex","BTCUSD",1641920477432,0.01,42778.0,42777.0,0.013]
["bitfinex","BTCUSD",1641920477630,0.01,42778.0,42777.0,0.09509]
["bitfinex","BTCUSD",1641920477831,0.01,42778.0,42777.0,1.451945]
["bitfinex","BTCUSD",1641920478131,0.01,42778.0,42777.0,1.501945]
["bitfinex","BTCUSD",1641920478331,0.01,42778.0,42777.0,1.488945]
["bitfinex","BTCUSD",1641920478530,0.01,42778.0,42777.0,1.482445]
["bitfinex","BTCUSD",1641920479131,0.01,42778.0,42777.0,1.504445]
["bitfinex","BTCUSD",1641920479631,0.01,42778.0,42777.0,1.604445]
["bitfinex","BTCUSD",1641920480081,0.25053077,42780.0,42778.0,0.041]
["bitfinex","BTCUSD",1641920480278,0.25053077,42780.0,42779.0,1.24]
["bitfinex","BTCUSD",1641920480477,0.25053077,42780.0,42779.0,1.34972169]
["bitfinex","BTCUSD",1641920480677,0.25053077,42780.0,42779.0,1.39972169]
["bitfinex","BTCUSD",1641920480877,0.25015,42780.0,42779.0,1.39972169]
["bitfinex","BTCUSD",1641920481080,0.25015,42780.0,42779.0,1.41572169]
["bitfinex","BTCUSD",1641920481679,0.25015,42780.0,42779.0,1.67998169]
["bitfinex","BTCUSD",1641920482378,0.25015,42780.0,42779.0,1.66398169]
["bitfinex","BTCUSD",1641920482582,0.25015,42780.0,42779.0,1.59728169]
["bitfinex","BTCUSD",1641920482980,0.25015,42780.0,42779.0,1.61328169]
["bitfinex","BTCUSD",1641920483279,0.25015,42780.0,42779.0,2.11328169]
["bitfinex","BTCUSD",1641920484319,0.25615,42780.0,42779.0,2.09728169]
["bitfinex","BTCUSD",1641920485124,0.25615,42780.0,42779.0,2.11328169]
["bitfinex","BTCUSD",1641920485920,0.25416767,42780.0,42779.0,2.11328169]
["bitfinex","BTCUSD",1641920486322,0.25416767,42780.0,42779.0,2.09728169]
["bitfinex","BTCUSD",1641920486520,0.25416767,42780.0,42779.0,1.99972169]
["bitfinex","BTCUSD",1641920487022,0.25416767,42780.0,42779.0,2.01672169]
["bitfinex","BTCUSD",1641920487882,0.25416767,42780.0,42779.0,2.01172169]
["bitfinex","BTCUSD",1641920488083,0.04587048,42815.0,42779.0,2.01172169]
["bitfinex","BTCUSD",1641920488282,0.00038009,42782.0,42781.0,1.24]
["bitfinex","BTCUSD",1641920488484,0.00038009,42782.0,42781.0,1.53167542]
["bitfinex","BTCUSD",1641920488682,0.00038009,42782.0,42781.0,2.13167542]
["bitfinex","BTCUSD",1641920488882,0.00038009,42782.0,42781.0,2.13292729]
["bitfinex","BTCUSD",1641920489083,0.00038009,42782.0,42781.0,2.14792729]
["bitfinex","BTCUSD",1641920489284,0.94819951,42793.0,42783.0,1.24]
["bitfinex","BTCUSD",1641920489485,0.0003801,42784.0,42783.0,1.29]
["bitfinex","BTCUSD",1641920489683,0.0003801,42784.0,42783.0,1.39128336]
["bitfinex","BTCUSD",1641920490287,0.0003801,42784.0,42783.0,1.89128336]
["bitfinex","BTCUSD",1641920490484,0.94819951,42793.0,42785.0,1.24]
["bitfinex","BTCUSD",1641920490683,0.00038011,42786.0,42785.0,1.24]
["bitfinex","BTCUSD",1641920490883,0.00038011,42786.0,42785.0,1.34]
["bitfinex","BTCUSD",1641920491123,0.00038011,42786.0,42785.0,1.35]
["bitfinex","BTCUSD",1641920491526,0.00936,42797.0,42785.0,1.408417]
["bitfinex","BTCUSD",1641920491722,0.0015203,42794.0,42791.0,1.24]
["bitfinex","BTCUSD",1641920492123,0.0015203,42794.0,42792.0,1.24]
["bitfinex","BTCUSD",1641920492322,0.0015203,42794.0,42792.0,1.29]
["bitfinex","BTCUSD",1641920492323,0.0012203,42794.0,42792.0,1.29]
["bitfinex","BTCUSD",1641920492726,0.00936,42797.0,42792.0,1.35439]
["bitfinex","BTCUSD",1641920492927,0.00936,42797.0,42793.0,0.00120108]
["bitfinex","BTCUSD",1641920493625,0.40508911,42796.0,42793.0,0.00120108]
["bitfinex","BTCUSD",1641920493823,0.40508911,42796.0,42794.0,0.058404]
["bitfinex","BTCUSD",1641920494023,0.40008911,42796.0,42795.0,1.34]
["bitfinex","BTCUSD",1641920494423,0.00936,42797.0,42795.0,1.44717235]
["bitfinex","BTCUSD",1641920494625,0.00936,42797.0,42795.0,1.43967911]
["bitfinex","BTCUSD",1641920494871,0.00936,42797.0,42795.0,1.44612677]
["bitfinex","BTCUSD",1641920495071,0.00936,42797.0,42795.0,1.44867911]
["bitfinex","BTCUSD",1641920495271,0.00936,42797.0,42795.0,1.45514871]
["bitfinex","BTCUSD",1641920495473,0.00936,42797.0,42795.0,1.44867911]
["bitfinex","BTCUSD",1641920495672,0.00936,42797.0,42795.0,1.54867911]
["bitfinex","BTCUSD",1641920496070,0.00936,42797.0,42795.0,1.45622007]
["bitfinex","BTCUSD",1641920496271,0.00936,42797.0,42795.0,1.44867911]
["bitfinex","BTCUSD",1641920496472,0.00936,42797.0,42795.0,1.44733285]
["bitfinex","BTCUSD",1641920496672,0.00936,42797.0,42795.0,1.43967911]
["bitfinex","BTCUSD",1641920496872,0.00436,42797.0,42795.0,1.53967911]
["bitfinex","BTCUSD",1641920497072,0.00436,42797.0,42795.0,1.54967911]
["bitfinex","BTCUSD",1641920497372,0.00436,42797.0,42795.0,1.55717245]
["bitfinex","BTCUSD",1641920497573,0.00436,42797.0,42795.0,1.54967911]
["bitfinex","BTCUSD",1641920497772,0.00436,42797.0,42795.0,1.55487452]
["bitfinex","BTCUSD",1641920497978,0.00436,42797.0,42795.0,1.44967911]
["bitfinex","BTCUSD",1641920498173,0.00436,42797.0,42795.0,1.45574647]
["bitfinex","BTCUSD",1641920498373,0.00436,42797.0,42795.0,1.43967911]
["bitfinex","BTCUSD",1641920498628,0.00047849,42798.0,42795.0,1.44642796]
["bitfinex","BTCUSD",1641920498829,0.001,42799.0,42797.0,1.24]
["bitfinex","BTCUSD",1641920499029,0.001,42805.0,42797.0,1.74187499]
["bitfinex","BTCUSD",1641920499030,0.00047849,42798.0,42797.0,1.74187499]
["bitfinex","BTCUSD",1641920499429,0.00047849,42798.0,42797.0,1.34]
["bitfinex","BTCUSD",1641920500128,0.0004785,42800.0,42798.0,0.058404]
["bitfinex","BTCUSD",1641920500328,0.0004785,42800.0,42799.0,1.24]
["bitfinex","BTCUSD",1641920500532,0.0004785,42800.0,42799.0,1.34]
["bitfinex","BTCUSD",1641920501128,0.40683868,42803.0,42799.0,1.347]
["bitfinex","BTCUSD",1641920501329,0.00047851,42802.0,42799.0,0.107]
["bitfinex","BTCUSD",1641920501730,0.009358,42806.0,42801.0,0.00123481]
["bitfinex","BTCUSD",1641920501931,0.009358,42806.0,42803.0,0.13373098]
["bitfinex","BTCUSD",1641920502130,0.009358,42806.0,42805.0,0.09663033]
["bitfinex","BTCUSD",1641920502376,0.009358,42806.0,42805.0,1.24]
["bitfinex","BTCUSD",1641920502576,0.009358,42806.0,42805.0,1.34]
["bitfinex","BTCUSD",1641920503180,0.009358,42806.0,42805.0,1.354]
["bitfinex","BTCUSD",1641920503976,0.009358,42806.0,42805.0,0.014]
["bitfinex","BTCUSD",1641920504376,0.009358,42806.0,42805.0,1.24]
["bitfinex","BTCUSD",1641920504578,0.00047495,42808.0,42806.0,0.090642]
["bitfinex","BTCUSD",1641920504775,0.00015,42810.0,42807.0,1.24]
["bitfinex","BTCUSD",1641920504978,0.00015,42810.0,42809.0,1.24]
["bitfinex","BTCUSD",1641920505376,0.00015,42810.0,42809.0,1.68939336]
["bitfinex","BTCUSD",1641920506033,0.00015,42810.0,42809.0,1.69067985]
["bitfinex","BTCUSD",1641920506725,0.00389964,42818.0,42811.0,1.24]
["bitfinex","BTCUSD",1641920506925,0.00389964,42818.0,42814.0,0.00122396]
["bitfinex","BTCUSD",1641920507124,0.002,42818.0,42814.0,0.54802396]
["bitfinex","BTCUSD",1641920507325,0.001,42817.0,42814.0,1.33802396]
["bitfinex","BTCUSD",1641920507526,0.001,42817.0,42814.0,1.43802396]
["bitfinex","BTCUSD",1641920507724,0.001,42817.0,42816.0,1.57744759]
["bitfinex","BTCUSD",1641920507725,0.0007,42817.0,42816.0,1.57744759]
["bitfinex","BTCUSD",1641920507926,0.0007,42817.0,42816.0,1.62744759]
["bitfinex","BTCUSD",1641920508127,0.0007,42817.0,42816.0,1.77744759]
["bitfinex","BTCUSD",1641920508429,0.0007,42817.0,42816.0,1.77870856]
["bitfinex","BTCUSD",1641920509225,0.0007,42817.0,42816.0,1.78970856]
["bitfinex","BTCUSD",1641920509878,0.0007,42817.0,42816.0,1.78982995]
["bitfinex","BTCUSD",1641920510277,0.00047147,42819.0,42817.0,0.85]
["bitfinex","BTCUSD",1641920510478,0.00047147,42819.0,42818.0,1.349654]
["bitfinex","BTCUSD",1641920510878,0.00015,42820.0,42818.0,1.499654]
["bitfinex","BTCUSD",1641920511082,0.00015,42820.0,42819.0,1.24]
["bitfinex","BTCUSD",1641920511280,0.001,42825.0,42822.0,1.24]
["bitfinex","BTCUSD",1641920511480,0.001,42825.0,42823.0,1.2868]
["bitfinex","BTCUSD",1641920511681,0.006355,42826.0,42823.0,1.2868]
["bitfinex","BTCUSD",1641920511879,0.00288566,42827.0,42826.0,1.24]
["bitfinex","BTCUSD",1641920512079,0.00015,42830.0,42828.0,1.24]
["bitfinex","BTCUSD",1641920512279,0.00015,42830.0,42829.0,2.13806644]
["bitfinex","BTCUSD",1641920512480,0.001,42838.0,42833.0,0.058338]
["bitfinex","BTCUSD",1641920512680,0.001,42838.0,42837.0,0.00122639]
["bitfinex","BTCUSD",1641920513081,0.29695,42850.0,42837.0,1.24122639]
["bitfinex","BTCUSD",1641920513082,0.00027551,42844.0,42837.0,1.24122639]
["bitfinex","BTCUSD",1641920513280,0.00027551,42844.0,42837.0,1.29122639]
["bitfinex","BTCUSD",1641920513530,0.00045415,42840.0,42838.0,0.058344]
["bitfinex","BTCUSD",1641920513727,0.00045415,42840.0,42839.0,1.24]
["bitfinex","BTCUSD",1641920513924,0.00045415,42840.0,42839.0,1.29]
["bitfinex","BTCUSD",1641920514126,0.00045415,42840.0,42839.0,1.34]
["bitfinex","BTCUSD",1641920514325,0.00027551,42844.0,42839.0,1.34]
["bitfinex","BTCUSD",1641920514627,0.00045416,42842.0,42839.0,1.34]
["bitfinex","BTCUSD",1641920514827,0.00045416,42842.0,42841.0,1.29954783]
["bitfinex","BTCUSD",1641920515027,0.00045416,42842.0,42841.0,1.39954783]
["bitfinex","BTCUSD",1641920515227,0.00045416,42842.0,42841.0,0.15954783]
["bitfinex","BTCUSD",1641920515428,0.00045416,42842.0,42839.0,0.06072696]
["bitfinex","BTCUSD",1641920515627,0.00122466,42842.0,42839.0,0.01072696]
["bitfinex","BTCUSD",1641920515927,0.10122466,42842.0,42839.0,0.0161162]
["bitfinex","BTCUSD",1641920516130,0.78673266,42841.0,42839.0,0.0161162]
["bitfinex","BTCUSD",1641920516332,0.41602666,42841.0,42839.0,0.0101162]
["bitfinex","BTCUSD",1641920516527,0.41602666,42841.0,42839.0,0.00523759]
["bitfinex","BTCUSD",1641920516727,0.00027551,42844.0,42839.0,0.01062683]
["bitfinex","BTCUSD",1641920516928,0.29695,42850.0,42839.0,0.01062683]
["bitfinex","BTCUSD",1641920516929,0.00045417,42842.0,42839.0,0.01062683]
["bitfinex","BTCUSD",1641920517276,0.00045417,42842.0,42840.0,0.31376765]
["bitfinex","BTCUSD",1641920517479,0.00045417,42842.0,42840.0,1.65376765]
["bitfinex","BTCUSD",1641920517677,0.00045417,42842.0,42841.0,1.24]
["bitfinex","BTCUSD",1641920517880,0.006,42842.0,42841.0,1.24654751]
["bitfinex","BTCUSD",1641920518885,0.006,42842.0,42841.0,1.35193675]
["bitfinex","BTCUSD",1641920519083,0.006,42842.0,42841.0,1.25793675]
["bitfinex","BTCUSD",1641920519483,0.006,42842.0,42841.0,1.25921003]
["bitfinex","BTCUSD",1641920519682,0.006,42842.0,42841.0,1.25933142]
["bitfinex","BTCUSD",1641920519883,0.006,42842.0,42841.0,1.26472066]
["bitfinex","BTCUSD",1641920520284,0.006,42842.0,42841.0,0.02344738]
["bitfinex","BTCUSD",1641920520484,0.006,42842.0,42841.0,1.26344738]
["bitfinex","BTCUSD",1641920520686,0.00054913,42853.0,42843.0,1.24]
["bitfinex","BTCUSD",1641920520887,0.00054913,42853.0,42845.0,0.00751885]
["bitfinex","BTCUSD",1641920521133,0.00054913,42853.0,42846.0,0.05547978]
["bitfinex","BTCUSD",1641920521441,0.00054913,42853.0,42851.0,0.29884981]
["bitfinex","BTCUSD",1641920521832,0.00043772,42852.0,42851.0,0.39884981]
["bitfinex","BTCUSD",1641920522033,0.00043772,42852.0,42851.0,1.63884981]
["bitfinex","BTCUSD",1641920522534,0.00043772,42852.0,42851.0,1.7401039]
["bitfinex","BTCUSD",1641920522733,0.00054913,42853.0,42851.0,1.73886884]
["bitfinex","BTCUSD",1641920522933,0.00054913,42853.0,42851.0,0.49886884]
["bitfinex","BTCUSD",1641920523134,0.4049327,42864.0,42852.0,1.24]
["bitfinex","BTCUSD",1641920523336,0.20164544,42866.0,42862.0,0.00125764]
["bitfinex","BTCUSD",1641920523535,1.1438,42867.0,42862.0,0.00125764]
["bitfinex","BTCUSD",1641920523734,0.9636,42869.0,42857.0,0.0069602]
["bitfinex","BTCUSD",1641920523939,0.9558,42868.0,42858.0,0.1015236]
["bitfinex","BTCUSD",1641920524134,0.109348,42872.0,42866.0,0.28856825]
["bitfinex","BTCUSD",1641920524337,0.009348,42872.0,42866.0,1.52856825]
["bitfinex","BTCUSD",1641920524635,0.009348,42872.0,42867.0,1.24]
["bitfinex","BTCUSD",1641920524881,0.33744923,42871.0,42867.0,1.24]
["bitfinex","BTCUSD",1641920525080,0.33744923,42871.0,42867.0,1.245]
["bitfinex","BTCUSD",1641920525280,0.33744923,42871.0,42867.0,0.005]
["bitfinex","BTCUSD",1641920525682,0.33744923,42871.0,42868.0,0.00122708]
["bitfinex","BTCUSD",1641920525883,1.25,42869.0,42866.0,0.05460557]
["bitfinex","BTCUSD",1641920526080,1.25,42869.0,42866.0,0.00460557]
["bitfinex","BTCUSD",1641920526279,1.24937853,42869.0,42867.0,0.00538924]
["bitfinex","BTCUSD",1641920526482,1.05,42868.0,42862.0,0.00472696]
["bitfinex","BTCUSD",1641920526681,0.37072165,42869.0,42867.0,0.00460557]
["bitfinex","BTCUSD",1641920526880,0.0065722,42870.0,42862.0,0.00472696]
["bitfinex","BTCUSD",1641920526881,0.4,42868.0,42862.0,0.00472696]
["bitfinex","BTCUSD",1641920527082,0.003,42868.0,42862.0,0.06072696]
["bitfinex","BTCUSD",1641920527283,0.003,42868.0,42866.0,0.00538924]
["bitfinex","BTCUSD",1641920527583,0.40339112,42864.0,42862.0,0.01533253]
["bitfinex","BTCUSD",1641920527784,0.55,42867.0,42862.0,0.01533253]
["bitfinex","BTCUSD",1641920527985,0.003,42868.0,42862.0,0.01545392]
["bitfinex","BTCUSD",1641920528385,0.0004222,42869.0,42865.0,0.10335892]
["bitfinex","BTCUSD",1641920528631,0.0004222,42869.0,42868.0,0.00128818]
["bitfinex","BTCUSD",1641920528831,0.00615,42870.0,42868.0,0.05959318]
["bitfinex","BTCUSD",1641920529032,0.0004222,42869.0,42868.0,1.29862047]
["bitfinex","BTCUSD",1641920529228,0.0004222,42869.0,42868.0,0.05862047]
["bitfinex","BTCUSD",1641920529229,0.0194222,42869.0,42868.0,0.05862047]
["bitfinex","BTCUSD",1641920529430,0.0194222,42869.0,42868.0,0.1]
["bitfinex","BTCUSD",1641920529629,0.0194222,42869.0,42868.0,0.05]
["bitfinex","BTCUSD",1641920529928,0.0194222,42869.0,42866.0,0.05460557]
["bitfinex","BTCUSD",1641920529929,0.019,42869.0,42866.0,0.05460557]
["bitfinex","BTCUSD",1641920530129,0.019,42869.0,42868.0,0.00012139]
["bitfinex","BTCUSD",1641920530330,1.0234811,42869.0,42868.0,0.00551063]
["bitfinex","BTCUSD",1641920530529,0.45,42868.0,42866.0,0.00460557]
["bitfinex","BTCUSD",1641920530730,1.25,42868.0,42866.0,0.00460557]
["bitfinex","BTCUSD",1641920530929,1.25,42868.0,42862.0,0.01457011]
["bitfinex","BTCUSD",1641920530930,1.2,42867.0,42862.0,0.01457011]
["bitfinex","BTCUSD",1641920531130,0.6,42866.0,42862.0,0.01457011]
["bitfinex","BTCUSD",1641920531332,0.00042218,42867.0,42862.0,0.01457011]
["bitfinex","BTCUSD",1641920531530,0.00042218,42867.0,42866.0,0.00538924]
["bitfinex","BTCUSD",1641920532381,0.006,42868.0,42866.0,0.00538924]
["bitfinex","BTCUSD",1641920532584,1.69042386,42867.0,42866.0,0.00538924]
["bitfinex","BTCUSD",1641920532782,1.69042386,42867.0,42858.0,0.00538924]
["bitfinex","BTCUSD",1641920532783,1.622274,42866.0,42858.0,0.00538924]
["bitfinex","BTCUSD",1641920532982,0.1,42864.0,42858.0,0.00538924]
["bitfinex","BTCUSD",1641920533181,0.0468,42863.0,42858.0,0.00538924]
["bitfinex","BTCUSD",1641920533382,1.2968,42862.0,42851.0,0.00024278]
["bitfinex","BTCUSD",1641920533583,1.2968,42862.0,42858.0,0.0099948]
["bitfinex","BTCUSD",1641920533584,0.40791334,42859.0,42858.0,0.0099948]
["bitfinex","BTCUSD",1641920533882,1.15,42858.0,42851.0,0.00024278]
["bitfinex","BTCUSD",1641920534083,0.105145,42857.0,42851.0,0.00024278]
["bitfinex","BTCUSD",1641920534285,0.22097067,42856.0,42851.0,0.00024278]
["bitfinex","BTCUSD",1641920534583,0.0468,42855.0,42851.0,0.00024278]
["bitfinex","BTCUSD",1641920534782,1.15,42858.0,42851.0,0.00024278]
["bitfinex","BTCUSD",1641920534783,0.0468,42854.0,42851.0,0.00024278]
["bitfinex","BTCUSD",1641920534982,0.4468,42853.0,42851.0,0.00024278]
["bitfinex","BTCUSD",1641920535182,0.0468,42853.0,42851.0,0.00024278]
["bitfinex","BTCUSD",1641920536547,0.7418,42853.0,42851.0,0.00024278]
["bitfinex","BTCUSD",1641920536744,0.0418,42853.0,42851.0,0.00024278]
["bitfinex","BTCUSD",1641920537144,0.0588,42853.0,42851.0,0.00024278]
["bitfinex","BTCUSD",1641920537845,0.0648,42853.0,42852.0,0.47]
["bitfinex","BTCUSD",1641920538446,0.0478,42853.0,42852.0,0.47]
["bitfinex","BTCUSD",1641920538845,0.2778,42853.0,42852.0,0.468617]
["bitfinex","BTCUSD",1641920539246,0.3048,42853.0,42852.0,0.468617]
["bitfinex","BTCUSD",1641920539877,0.3048,42853.0,42852.0,0.42]
["bitfinex","BTCUSD",1641920540475,0.2778,42853.0,42852.0,0.42]
["bitfinex","BTCUSD",1641920541276,0.3498,42853.0,42852.0,0.47]
["bitfinex","BTCUSD",1641920541477,0.3498,42853.0,42852.0,0.42]
["bitfinex","BTCUSD",1641920542279,0.69307819,42853.0,42852.0,0.42]
["bitfinex","BTCUSD",1641920542477,0.2783,42853.0,42852.0,0.42]
["bitfinex","BTCUSD",1641920542677,0.2373,42853.0,42852.0,0.42]
["bitfinex","BTCUSD",1641920543376,0.6153,42853.0,42852.0,0.42]
["bitfinex","BTCUSD",1641920543829,0.2653,42853.0,42852.0,0.42]
["bitfinex","BTCUSD",1641920544430,0.2365,42853.0,42852.0,1.57605109]
["bitfinex","BTCUSD",1641920544632,0.2365,42853.0,42852.0,1.47]
["bitfinex","BTCUSD",1641920544829,0.2365,42853.0,42852.0,0.42]
["bitfinex","BTCUSD",1641920545028,0.2365,42853.0,42852.0,0.47]
["bitfinex","BTCUSD",1641920545230,0.2425,42853.0,42852.0,0.5168]
["bitfinex","BTCUSD",1641920546231,0.2425,42853.0,42852.0,0.47]
["bitfinex","BTCUSD",1641920546432,0.5865,42853.0,42852.0,0.47]
["bitfinex","BTCUSD",1641920546832,0.2365,42853.0,42852.0,0.47]
["bitfinex","BTCUSD",1641920547298,0.64905867,42853.0,42852.0,0.42]
["bitfinex","BTCUSD",1641920547496,0.99905867,42853.0,42852.0,0.47]
["bitfinex","BTCUSD",1641920547696,1.37133267,42853.0,42852.0,0.42]
["bitfinex","BTCUSD",1641920547896,1.02133267,42853.0,42852.0,0.42]
["bitfinex","BTCUSD",1641920548096,1.12133267,42853.0,42852.0,0.42]
["bitfinex","BTCUSD",1641920548495,1.22760464,42852.0,42851.0,0.00024278]
["bitfinex","BTCUSD",1641920548695,1.99416154,42852.0,42851.0,0.00024278]
["bitfinex","BTCUSD",1641920548894,1.19416154,42852.0,42851.0,0.00024278]
["bitfinex","BTCUSD",1641920549094,1.16916154,42852.0,42851.0,0.00024278]
["bitfinex","BTCUSD",1641920549296,0.5998,42852.0,42851.0,0.00024278]
["bitfinex","BTCUSD",1641920549695,1.25,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641920549899,2.07271804,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641920550296,0.872274,42850.0,42838.0,0.00015]
["bitfinex","BTCUSD",1641920550495,0.46541155,42849.0,42837.0,0.00128318]
["bitfinex","BTCUSD",1641920550698,0.46940661,42846.0,42837.0,0.00128318]
["bitfinex","BTCUSD",1641920550895,0.46940661,42846.0,42838.0,0.00015]
["bitfinex","BTCUSD",1641920550896,0.90060601,42846.0,42838.0,0.00015]
["bitfinex","BTCUSD",1641920551337,0.53120661,42846.0,42838.0,0.00015]
["bitfinex","BTCUSD",1641920551539,0.91063328,42846.0,42838.0,0.00015]
["bitfinex","BTCUSD",1641920551735,0.91063328,42846.0,42843.0,0.00080397]
["bitfinex","BTCUSD",1641920552138,0.53120661,42846.0,42843.0,0.00080397]
["bitfinex","BTCUSD",1641920552539,0.0468,42846.0,42843.0,0.00080397]
["bitfinex","BTCUSD",1641920552837,0.0468,42846.0,42842.0,0.00120601]
["bitfinex","BTCUSD",1641920553037,0.0468,42846.0,42842.0,0.00200999]
["bitfinex","BTCUSD",1641920553538,0.0468,42846.0,42840.0,0.058346]
["bitfinex","BTCUSD",1641920553736,0.47283938,42846.0,42840.0,0.058346]
["bitfinex","BTCUSD",1641920554437,0.00015,42850.0,42844.0,0.33556654]
["bitfinex","BTCUSD",1641920554638,0.00015,42850.0,42845.0,0.15002208]
["bitfinex","BTCUSD",1641920554882,0.00015,42850.0,42845.0,0.15585338]
["bitfinex","BTCUSD",1641920555084,0.00015,42850.0,42845.0,0.05]
["bitfinex","BTCUSD",1641920555281,0.46202078,42848.0,42845.0,0.10534118]
["bitfinex","BTCUSD",1641920555482,0.46202078,42848.0,42847.0,0.19328001]
["bitfinex","BTCUSD",1641920556090,0.46202078,42848.0,42847.0,0.1]
["bitfinex","BTCUSD",1641920556684,0.46202078,42848.0,42847.0,0.05]
["bitfinex","BTCUSD",1641920556884,0.46202078,42848.0,42845.0,0.1004921]
["bitfinex","BTCUSD",1641920557086,0.46202078,42848.0,42845.0,0.2004921]
["bitfinex","BTCUSD",1641920557287,0.052,42848.0,42846.0,0.00686092]
["bitfinex","BTCUSD",1641920557591,0.00015,42850.0,42848.0,0.03834602]
["bitfinex","BTCUSD",1641920557891,0.00015,42850.0,42849.0,1.29360381]
["bitfinex","BTCUSD",1641920558087,0.00015,42850.0,42849.0,1.54633655]
["bitfinex","BTCUSD",1641920558537,0.00015,42850.0,42849.0,1.80442452]
["bitfinex","BTCUSD",1641920558732,0.00015,42850.0,42849.0,0.55567327]
["bitfinex","BTCUSD",1641920559133,0.00015,42850.0,42849.0,1.88256327]
["bitfinex","BTCUSD",1641920559332,0.00015,42850.0,42849.0,1.90056327]
["bitfinex","BTCUSD",1641920560631,0.00015,42850.0,42849.0,2.38256327]
["bitfinex","BTCUSD",1641920560833,0.00139886,42858.0,42854.0,0.058317]
["bitfinex","BTCUSD",1641920561035,0.00015,42870.0,42857.0,0.1]
["bitfinex","BTCUSD",1641920561232,0.00015,42870.0,42858.0,1.52225913]
["bitfinex","BTCUSD",1641920561432,0.00015,42870.0,42869.0,0.00665]
["bitfinex","BTCUSD",1641920562132,0.00015,42870.0,42863.0,1.41951]
["bitfinex","BTCUSD",1641920562381,0.00015,42870.0,42864.0,1.57181032]
["bitfinex","BTCUSD",1641920562582,0.00026869,42869.0,42868.0,0.05831]
["bitfinex","BTCUSD",1641920562785,0.00026869,42869.0,42868.0,2.61090302]
["bitfinex","BTCUSD",1641920562983,0.00026869,42869.0,42868.0,2.71090302]
["bitfinex","BTCUSD",1641920563180,0.00026869,42869.0,42868.0,2.81090302]
["bitfinex","BTCUSD",1641920563380,0.00026869,42869.0,42868.0,2.82890302]
["bitfinex","BTCUSD",1641920563583,0.00015,42870.0,42868.0,2.87570302]
["bitfinex","BTCUSD",1641920563781,0.00015,42870.0,42869.0,0.116598]
["bitfinex","BTCUSD",1641920563983,0.00015,42870.0,42869.0,0.163398]
["bitfinex","BTCUSD",1641920564182,0.00015,42870.0,42869.0,1.163398]
["bitfinex","BTCUSD",1641920564584,0.00015,42870.0,42869.0,1.270048]
["bitfinex","BTCUSD",1641920564784,0.00015,42870.0,42869.0,2.510048]
["bitfinex","BTCUSD",1641920565390,0.00015,42870.0,42869.0,2.529048]
["bitfinex","BTCUSD",1641920566463,0.00015,42870.0,42869.0,2.510048]
["bitfinex","BTCUSD",1641920567062,0.00415,42870.0,42869.0,2.510048]
["bitfinex","BTCUSD",1641920567362,0.00415,42870.0,42869.0,2.529048]
["bitfinex","BTCUSD",1641920568163,0.00415,42870.0,42869.0,2.63441871]
["bitfinex","BTCUSD",1641920568363,0.00015,42880.0,42871.0,1.30958995]
["bitfinex","BTCUSD",1641920568566,0.076427,42874.0,42873.0,2.49128093]
["bitfinex","BTCUSD",1641920568766,0.28055694,42893.0,42879.0,0.0012831]
["bitfinex","BTCUSD",1641920568964,0.003,42894.0,42880.0,1.24]
["bitfinex","BTCUSD",1641920569164,0.003,42894.0,42882.0,0.00123641]
["bitfinex","BTCUSD",1641920569364,0.003,42894.0,42889.0,0.058282]
["bitfinex","BTCUSD",1641920569564,0.003,42894.0,42888.0,0.0012077]
["bitfinex","BTCUSD",1641920569985,0.003,42894.0,42888.0,1.2412077]
["bitfinex","BTCUSD",1641920570384,0.003,42894.0,42892.0,0.0595472]
["bitfinex","BTCUSD",1641920570784,0.003,42894.0,42892.0,0.0012732]
["bitfinex","BTCUSD",1641920570985,0.003,42894.0,42892.0,0.29410019]
["bitfinex","BTCUSD",1641920571384,0.003,42894.0,42892.0,0.35339919]
["bitfinex","BTCUSD",1641920571784,0.003,42894.0,42892.0,0.108]
["bitfinex","BTCUSD",1641920571984,0.003,42894.0,42892.0,0.058]
["bitfinex","BTCUSD",1641920572184,0.003,42894.0,42893.0,0.00785647]
["bitfinex","BTCUSD",1641920572385,0.003,42894.0,42892.0,0.008]
["bitfinex","BTCUSD",1641920572585,0.003,42894.0,42890.0,0.05828]
["bitfinex","BTCUSD",1641920572985,0.003,42894.0,42891.0,0.36955192]
["bitfinex","BTCUSD",1641920573188,0.002,42896.0,42891.0,0.49955192]
["bitfinex","BTCUSD",1641920573385,0.01,42894.0,42892.0,0.39544627]
["bitfinex","BTCUSD",1641920573631,0.01,42894.0,42892.0,0.00128415]
["bitfinex","BTCUSD",1641920573830,0.01,42894.0,42891.0,0.49955192]
["bitfinex","BTCUSD",1641920574033,0.01,42894.0,42893.0,1.29]
["bitfinex","BTCUSD",1641920574232,0.01,42894.0,42893.0,1.29122779]
["bitfinex","BTCUSD",1641920574431,0.01,42894.0,42893.0,1.34122779]
["bitfinex","BTCUSD",1641920574631,0.01,42894.0,42893.0,0.10122779]
["bitfinex","BTCUSD",1641920574832,0.01,42894.0,42893.0,0.1]
["bitfinex","BTCUSD",1641920575432,0.0085,42894.0,42893.0,0.52728286]
["bitfinex","BTCUSD",1641920575739,0.0298519,42901.0,42897.0,0.058271]
["bitfinex","BTCUSD",1641920576132,0.0298519,42901.0,42898.0,0.30489509]
["bitfinex","BTCUSD",1641920576338,0.4462,42916.0,42898.0,0.30489509]
["bitfinex","BTCUSD",1641920576339,0.03918426,42920.0,42913.0,0.0012376]
["bitfinex","BTCUSD",1641920576540,0.03918426,42920.0,42914.0,0.0468]
["bitfinex","BTCUSD",1641920576737,0.03418426,42920.0,42919.0,0.058237]
["bitfinex","BTCUSD",1641920576933,0.03418426,42920.0,42919.0,0.0468]
["bitfinex","BTCUSD",1641920577134,0.03418426,42920.0,42919.0,0.0968]
["bitfinex","BTCUSD",1641920577388,0.03418426,42920.0,42919.0,0.38415229]
["bitfinex","BTCUSD",1641920577790,0.03418426,42920.0,42919.0,1.62415229]
["bitfinex","BTCUSD",1641920578087,0.03418426,42920.0,42919.0,0.1118]
["bitfinex","BTCUSD",1641920578292,0.03418426,42920.0,42919.0,0.065]
["bitfinex","BTCUSD",1641920578488,0.03418426,42920.0,42919.0,0.015]
["bitfinex","BTCUSD",1641920578489,0.04418426,42920.0,42919.0,0.015]
["bitfinex","BTCUSD",1641920578791,0.04418426,42920.0,42918.0,0.00126844]
["bitfinex","BTCUSD",1641920578988,0.04418426,42920.0,42913.0,0.31983103]
["bitfinex","BTCUSD",1641920579188,0.04418426,42920.0,42918.0,0.00125752]
["bitfinex","BTCUSD",1641920579389,1.28857399,42919.0,42918.0,0.013]
["bitfinex","BTCUSD",1641920579590,0.90045383,42919.0,42918.0,0.013]
["bitfinex","BTCUSD",1641920579989,1.72323311,42919.0,42918.0,0.013]
["bitfinex","BTCUSD",1641920580491,1.72391735,42919.0,42918.0,0.013]
["bitfinex","BTCUSD",1641920580691,1.72391735,42919.0,42912.0,0.02575]
["bitfinex","BTCUSD",1641920580894,1.37454798,42919.0,42912.0,0.02575]
["bitfinex","BTCUSD",1641920581139,1.34454798,42919.0,42912.0,0.02575]
["bitfinex","BTCUSD",1641920581337,1.36654798,42919.0,42912.0,0.03375]
["bitfinex","BTCUSD",1641920581738,1.74052546,42919.0,42912.0,0.03375]
["bitfinex","BTCUSD",1641920581939,0.39124934,42912.0,42907.0,0.00015]
["bitfinex","BTCUSD",1641920582141,0.1,42910.0,42907.0,0.00015]
["bitfinex","BTCUSD",1641920582339,0.1,42910.0,42903.0,0.5]
["bitfinex","BTCUSD",1641920582340,0.0468,42909.0,42904.0,0.00015]
["bitfinex","BTCUSD",1641920582739,0.43266163,42908.0,42904.0,0.00015]
["bitfinex","BTCUSD",1641920583038,0.0468,42909.0,42902.0,0.00015]
["bitfinex","BTCUSD",1641920583039,0.00044741,42909.0,42902.0,0.00015]
["bitfinex","BTCUSD",1641920583440,0.009,42908.0,42904.0,0.009]
["bitfinex","BTCUSD",1641920583639,0.009,42908.0,42904.0,0.01663381]
["bitfinex","BTCUSD",1641920583938,0.009,42908.0,42905.0,0.00015]
["bitfinex","BTCUSD",1641920584138,0.009,42908.0,42905.0,0.058414]
["bitfinex","BTCUSD",1641920584339,0.00944741,42908.0,42906.0,0.39318285]
["bitfinex","BTCUSD",1641920584541,0.00944741,42908.0,42906.0,0.05698539]
["bitfinex","BTCUSD",1641920584783,0.00083616,42915.0,42907.0,0.00015]
["bitfinex","BTCUSD",1641920585083,0.1,42914.0,42907.0,0.00015]
["bitfinex","BTCUSD",1641920585283,0.39941043,42915.0,42907.0,0.00015]
["bitfinex","BTCUSD",1641920585483,0.40641043,42915.0,42907.0,0.01115]
["bitfinex","BTCUSD",1641920585685,0.01,42908.0,42907.0,0.011]
["bitfinex","BTCUSD",1641920586087,0.01,42908.0,42907.0,0.01115]
["bitfinex","BTCUSD",1641920586685,0.01,42908.0,42907.0,0.00015]
["bitfinex","BTCUSD",1641920587085,0.01,42908.0,42902.0,0.00015]
["bitfinex","BTCUSD",1641920587489,0.01,42908.0,42907.0,0.014]
["bitfinex","BTCUSD",1641920587887,1.26,42908.0,42907.0,0.01415]
["bitfinex","BTCUSD",1641920588089,2.43218074,42908.0,42907.0,0.01415]
["bitfinex","BTCUSD",1641920588288,1.25,42907.0,42899.0,0.00015]
["bitfinex","BTCUSD",1641920588543,0.0468,42906.0,42899.0,0.00015]
["bitfinex","BTCUSD",1641920588738,0.0468,42906.0,42898.0,0.00015]
["bitfinex","BTCUSD",1641920588937,0.37944273,42902.0,42898.0,0.00015]
["bitfinex","BTCUSD",1641920589136,0.37944273,42902.0,42900.0,0.00084203]
["bitfinex","BTCUSD",1641920589137,0.77056024,42902.0,42900.0,0.00084203]
["bitfinex","BTCUSD",1641920589335,0.77056024,42902.0,42891.0,0.116551]
["bitfinex","BTCUSD",1641920589336,1.25,42900.0,42883.0,0.04191929]
["bitfinex","BTCUSD",1641920589537,0.05956729,42898.0,42883.0,0.04191929]
["bitfinex","BTCUSD",1641920589736,0.419074,42897.0,42884.0,0.00015]
["bitfinex","BTCUSD",1641920589938,0.0468,42897.0,42884.0,0.00015]
["bitfinex","BTCUSD",1641920590137,0.36806375,42888.0,42884.0,0.00015]
["bitfinex","BTCUSD",1641920590436,0.05956729,42898.0,42884.0,0.00015]
["bitfinex","BTCUSD",1641920590639,0.23,42906.0,42890.0,0.00123361]
["bitfinex","BTCUSD",1641920590640,0.0468,42905.0,42890.0,0.00123361]
["bitfinex","BTCUSD",1641920590837,0.23,42906.0,42897.0,0.00127901]
["bitfinex","BTCUSD",1641920591040,0.01,42902.0,42895.0,0.00128913]
["bitfinex","BTCUSD",1641920591439,0.01,42902.0,42896.0,0.27012018]
["bitfinex","BTCUSD",1641920591642,0.01,42908.0,42899.0,0.116533]
["bitfinex","BTCUSD",1641920591840,0.01,42908.0,42901.0,0.00129654]
["bitfinex","BTCUSD",1641920592038,0.01,42908.0,42903.0,0.04146531]
["bitfinex","BTCUSD",1641920592484,0.01,42908.0,42904.0,0.37466845]
["bitfinex","BTCUSD",1641920592685,0.01,42908.0,42905.0,0.04838045]
["bitfinex","BTCUSD",1641920592885,0.01,42908.0,42907.0,0.00129805]
["bitfinex","BTCUSD",1641920593085,0.01,42908.0,42906.0,0.45505527]
["bitfinex","BTCUSD",1641920593283,0.01,42908.0,42907.0,0.38513835]
["bitfinex","BTCUSD",1641920593484,0.01,42908.0,42907.0,0.41413835]
["bitfinex","BTCUSD",1641920593687,0.01,42908.0,42907.0,0.129]
["bitfinex","BTCUSD",1641920593887,0.02006,42908.0,42907.0,0.245514]
["bitfinex","BTCUSD",1641920594584,0.02006,42908.0,42907.0,0.216514]
["bitfinex","BTCUSD",1641920595384,0.02006,42908.0,42907.0,0.244514]
["bitfinex","BTCUSD",1641920595586,0.02006,42908.0,42907.0,0.144514]
["bitfinex","BTCUSD",1641920595785,0.47006,42908.0,42907.0,0.028]
["bitfinex","BTCUSD",1641920596237,0.02006,42908.0,42907.0,0.028]
["bitfinex","BTCUSD",1641920596438,0.02006,42908.0,42907.0,0.03493682]
["bitfinex","BTCUSD",1641920596635,0.03006,42908.0,42907.0,0.29704925]
["bitfinex","BTCUSD",1641920597036,0.03006,42908.0,42907.0,0.39704925]
["bitfinex","BTCUSD",1641920597238,0.03006,42908.0,42907.0,0.51356425]
["bitfinex","BTCUSD",1641920597439,0.03006,42908.0,42907.0,0.54762743]
["bitfinex","BTCUSD",1641920598639,0.03006,42908.0,42907.0,0.50662743]
["bitfinex","BTCUSD",1641920598839,1.06006,42908.0,42901.0,0.00129976]
["bitfinex","BTCUSD",1641920599041,1.06006,42908.0,42898.0,0.04764211]
["bitfinex","BTCUSD",1641920599042,0.26006,42908.0,42898.0,0.04764211]
["bitfinex","BTCUSD",1641920599439,0.26006,42908.0,42901.0,0.053]
["bitfinex","BTCUSD",1641920599885,0.26006,42908.0,42903.0,0.058267]
["bitfinex","BTCUSD",1641920600083,0.26006,42908.0,42903.0,0.108267]
["bitfinex","BTCUSD",1641920600284,0.36006,42908.0,42903.0,0.05]
["bitfinex","BTCUSD",1641920600485,0.36006,42908.0,42904.0,0.0468]
["bitfinex","BTCUSD",1641920600885,0.00015,42910.0,42906.0,0.116512]
["bitfinex","BTCUSD",1641920601084,0.00054886,42910.0,42906.0,0.216512]
["bitfinex","BTCUSD",1641920601485,0.00054886,42910.0,42906.0,0.240512]
["bitfinex","BTCUSD",1641920601887,0.00054886,42910.0,42908.0,0.058255]
["bitfinex","BTCUSD",1641920602086,0.00054886,42910.0,42909.0,0.29447891]
["bitfinex","BTCUSD",1641920602087,0.00015,42910.0,42909.0,0.29447891]
["bitfinex","BTCUSD",1641920602289,0.00054889,42910.0,42909.0,0.29447891]
["bitfinex","BTCUSD",1641920602489,0.00054889,42910.0,42909.0,0.39447891]
["bitfinex","BTCUSD",1641920602788,0.00054889,42910.0,42909.0,0.1]
["bitfinex","BTCUSD",1641920602988,0.00054889,42910.0,42908.0,0.158255]
["bitfinex","BTCUSD",1641920603187,0.00015,42910.0,42908.0,0.058255]
["bitfinex","BTCUSD",1641920603388,0.00015,42910.0,42909.0,0.024]
["bitfinex","BTCUSD",1641920603636,0.00015,42910.0,42909.0,0.31615843]
["bitfinex","BTCUSD",1641920603836,0.00015,42910.0,42909.0,0.32487511]
["bitfinex","BTCUSD",1641920604736,0.00015,42910.0,42909.0,0.30087511]
["bitfinex","BTCUSD",1641920604938,0.00015,42910.0,42909.0,0.68734992]
["bitfinex","BTCUSD",1641920605539,0.00015,42910.0,42909.0,0.32487511]
["bitfinex","BTCUSD",1641920605939,0.00015,42910.0,42909.0,0.76052063]
["bitfinex","BTCUSD",1641920606141,0.00030137,42912.0,42911.0,0.808238]
["bitfinex","BTCUSD",1641920606339,0.00030137,42912.0,42911.0,2.09487925]
["bitfinex","BTCUSD",1641920606539,0.01,42919.0,42911.0,2.09487925]
["bitfinex","BTCUSD",1641920606540,0.01,42919.0,42912.0,1.25]
["bitfinex","BTCUSD",1641920606743,0.01005351,42921.0,42917.0,0.1]
["bitfinex","BTCUSD",1641920606944,0.41108092,42938.0,42920.0,0.46319106]
["bitfinex","BTCUSD",1641920607142,0.41108092,42938.0,42921.0,0.0468]
["bitfinex","BTCUSD",1641920607384,0.0115377,42931.0,42921.0,0.0468]
["bitfinex","BTCUSD",1641920607584,0.0115377,42931.0,42925.0,0.058228]
["bitfinex","BTCUSD",1641920607785,0.0115377,42931.0,42927.0,0.32429069]
["bitfinex","BTCUSD",1641920607985,0.0115377,42931.0,42928.0,0.05]
["bitfinex","BTCUSD",1641920608186,0.01179671,42931.0,42929.0,0.10235385]
["bitfinex","BTCUSD",1641920608385,0.01179671,42931.0,42930.0,0.0012972]
["bitfinex","BTCUSD",1641920609285,0.0176893,42949.0,42930.0,0.0812972]
["bitfinex","BTCUSD",1641920609490,0.0176893,42949.0,42931.0,0.36541003]
["bitfinex","BTCUSD",1641920609491,0.00032299,42933.0,42931.0,0.36541003]
["bitfinex","BTCUSD",1641920609687,1.1696,42952.0,42934.0,1.01785522]
["bitfinex","BTCUSD",1641920609889,0.3031681,42960.0,42942.0,0.00123585]
["bitfinex","BTCUSD",1641920610089,0.02098011,42957.0,42947.0,0.00121055]
["bitfinex","BTCUSD",1641920610288,0.02098011,42957.0,42956.0,0.00015]
["bitfinex","BTCUSD",1641920610687,0.02098011,42957.0,42955.0,0.05587797]
["bitfinex","BTCUSD",1641920610887,0.01098011,42957.0,42955.0,0.05587797]
["bitfinex","BTCUSD",1641920611142,0.41307285,42966.0,42959.0,0.85]
["bitfinex","BTCUSD",1641920611344,0.00381437,42978.0,42964.0,0.3351176]
["bitfinex","BTCUSD",1641920611345,0.79472047,42973.0,42964.0,0.3351176]
["bitfinex","BTCUSD",1641920611542,0.22527396,42972.0,42969.0,0.058177]
["bitfinex","BTCUSD",1641920611740,1.25,42973.0,42972.0,0.00015]
["bitfinex","BTCUSD",1641920611940,1.572274,42973.0,42972.0,0.00015]
["bitfinex","BTCUSD",1641920612143,1.572274,42973.0,42971.0,0.00015]
["bitfinex","BTCUSD",1641920612340,0.00101515,42977.0,42971.0,0.00015]
["bitfinex","BTCUSD",1641920612341,0.00101515,42977.0,42972.0,0.00121023]
["bitfinex","BTCUSD",1641920612541,0.00101515,42977.0,42971.0,0.00136939]
["bitfinex","BTCUSD",1641920612542,0.82666715,42973.0,42971.0,0.00136939]
["bitfinex","BTCUSD",1641920612743,0.372233,42972.0,42964.0,0.0012754]
["bitfinex","BTCUSD",1641920612943,10.3378919,43000.0,42987.0,2.5]
["bitfinex","BTCUSD",1641920613143,0.1430042,42999.0,42990.0,3.0]
["bitfinex","BTCUSD",1641920613343,0.1430042,42999.0,42992.0,0.00125455]
["bitfinex","BTCUSD",1641920613541,0.1430042,42999.0,42991.0,0.00015]
["bitfinex","BTCUSD",1641920613542,0.006,42994.0,42991.0,0.00015]
["bitfinex","BTCUSD",1641920613741,0.006,42994.0,42990.0,2.25684256]
["bitfinex","BTCUSD",1641920613742,1.09321091,42992.0,42990.0,2.25684256]
["bitfinex","BTCUSD",1641920613941,0.66775603,42992.0,42990.0,2.25684256]
["bitfinex","BTCUSD",1641920614141,0.66775603,42992.0,42991.0,0.372683]
["bitfinex","BTCUSD",1641920614340,1.25,42990.0,42987.0,2.506]
["bitfinex","BTCUSD",1641920614541,1.25,42990.0,42975.0,0.03395952]
["bitfinex","BTCUSD",1641920614542,1.345,42989.0,42975.0,0.00015]
["bitfinex","BTCUSD",1641920614795,1.25121677,42989.0,42977.0,0.005]
["bitfinex","BTCUSD",1641920614991,1.25,42989.0,42981.0,0.005]
["bitfinex","BTCUSD",1641920615190,0.095,42987.0,42981.0,0.04945376]
["bitfinex","BTCUSD",1641920615390,0.39544395,42988.0,42970.0,0.00015]
["bitfinex","BTCUSD",1641920615391,1.25,42981.0,42970.0,0.00015]
["bitfinex","BTCUSD",1641920615592,1.25,42981.0,42963.0,0.00015]
["bitfinex","BTCUSD",1641920615593,0.095,42978.0,42963.0,0.00015]
["bitfinex","BTCUSD",1641920615892,0.00124293,42972.0,42963.0,0.005]
["bitfinex","BTCUSD",1641920616092,0.35895995,42970.0,42963.0,0.005]
["bitfinex","BTCUSD",1641920616290,0.84356078,42963.0,42960.0,0.00015]
["bitfinex","BTCUSD",1641920616491,0.83856078,42963.0,42962.0,0.005]
["bitfinex","BTCUSD",1641920616693,0.83856078,42963.0,42962.0,0.00515]
["bitfinex","BTCUSD",1641920616891,0.83856078,42963.0,42962.0,0.00015]
["bitfinex","BTCUSD",1641920617092,1.09374102,42963.0,42962.0,0.00015]
["bitfinex","BTCUSD",1641920617296,1.09374102,42963.0,42962.0,0.0362481]
["bitfinex","BTCUSD",1641920617493,1.09674102,42963.0,42962.0,0.039]
["bitfinex","BTCUSD",1641920617694,1.621962,42962.0,42951.0,0.005]
["bitfinex","BTCUSD",1641920617895,1.621962,42962.0,42960.0,0.00082548]
["bitfinex","BTCUSD",1641920617896,0.79371802,42961.0,42960.0,0.00082548]
["bitfinex","BTCUSD",1641920618094,0.418962,42961.0,42960.0,0.00082548]
["bitfinex","BTCUSD",1641920618538,1.668962,42961.0,42960.0,0.00097548]
["bitfinex","BTCUSD",1641920618938,1.25,42960.0,42942.0,0.00124595]
["bitfinex","BTCUSD",1641920619138,0.00123607,42955.0,42939.0,0.10078363]
["bitfinex","BTCUSD",1641920619336,0.00123607,42955.0,42939.0,0.10063363]
["bitfinex","BTCUSD",1641920619337,0.414962,42954.0,42939.0,0.10063363]
["bitfinex","BTCUSD",1641920619538,0.934962,42954.0,42941.0,0.005]
["bitfinex","BTCUSD",1641920619737,0.934962,42954.0,42940.0,0.00015]
["bitfinex","BTCUSD",1641920619738,1.56671583,42941.0,42940.0,0.00015]
["bitfinex","BTCUSD",1641920619943,0.41627532,42941.0,42940.0,0.00015]
["bitfinex","BTCUSD",1641920620137,0.41627532,42941.0,42940.0,0.005]
["bitfinex","BTCUSD",1641920620337,0.07054,42942.0,42940.0,0.005]
["bitfinex","BTCUSD",1641920620537,0.07054,42942.0,42940.0,0.563355]
["bitfinex","BTCUSD",1641920620538,0.0428,42941.0,42940.0,0.563355]
["bitfinex","BTCUSD",1641920620735,0.0428,42941.0,42940.0,0.377312]
["bitfinex","BTCUSD",1641920620936,0.0428,42941.0,42940.0,0.00515]
["bitfinex","BTCUSD",1641920621136,0.3888396,42945.0,42940.0,0.00515]
["bitfinex","BTCUSD",1641920621137,0.12424454,42945.0,42940.0,0.00515]
["bitfinex","BTCUSD",1641920621338,0.65288641,42945.0,42940.0,0.00515]
["bitfinex","BTCUSD",1641920621538,0.0428,42945.0,42940.0,0.00515]
["bitfinex","BTCUSD",1641920621739,0.04119731,42945.0,42940.0,0.00015]
["bitfinex","BTCUSD",1641920621938,0.00120082,42952.0,42944.0,0.005]
["bitfinex","BTCUSD",1641920622138,0.00120082,42952.0,42938.0,0.37547618]
["bitfinex","BTCUSD",1641920622139,0.00120082,42952.0,42947.0,0.005]
["bitfinex","BTCUSD",1641920622592,0.35424208,42950.0,42947.0,0.00571508]
["bitfinex","BTCUSD",1641920623188,0.00120082,42952.0,42947.0,0.00571508]
["bitfinex","BTCUSD",1641920623391,0.41993,42954.0,42951.0,0.005]
["bitfinex","BTCUSD",1641920623590,0.41993,42954.0,42951.0,0.0062647]
["bitfinex","BTCUSD",1641920623892,0.01,42952.0,42951.0,0.0062647]
["bitfinex","BTCUSD",1641920624290,0.01,42952.0,42951.0,0.71320043]
["bitfinex","BTCUSD",1641920624491,0.01,42952.0,42951.0,0.76320043]
["bitfinex","BTCUSD",1641920624691,0.01,42952.0,42951.0,0.4284267]
["bitfinex","BTCUSD",1641920624891,0.01,42952.0,42951.0,0.05746306]
["bitfinex","BTCUSD",1641920625093,0.01,42952.0,42949.0,0.00072695]
["bitfinex","BTCUSD",1641920625290,0.005,42952.0,42949.0,0.00072695]
["bitfinex","BTCUSD",1641920626139,0.005,42952.0,42946.0,0.36074023]
["bitfinex","BTCUSD",1641920626140,0.005,42952.0,42946.0,0.41074023]
["bitfinex","BTCUSD",1641920626338,0.005,42952.0,42948.0,0.05072867]
["bitfinex","BTCUSD",1641920626739,0.00127592,42958.0,42948.0,0.00072867]
["bitfinex","BTCUSD",1641920626940,0.35541129,42959.0,42948.0,0.00072867]
["bitfinex","BTCUSD",1641920627140,0.35215129,42959.0,42948.0,0.00072867]
["bitfinex","BTCUSD",1641920627340,0.34996129,42959.0,42946.0,0.35253723]
["bitfinex","BTCUSD",1641920627541,0.35196129,42959.0,42951.0,0.00072785]
["bitfinex","BTCUSD",1641920627943,0.372242,42958.0,42951.0,0.00072785]
["bitfinex","BTCUSD",1641920628144,0.00124282,42956.0,42951.0,0.00072785]
["bitfinex","BTCUSD",1641920628342,0.00101282,42956.0,42951.0,0.00072785]
["bitfinex","BTCUSD",1641920628547,0.00025282,42956.0,42942.0,0.40194875]
["bitfinex","BTCUSD",1641920628746,0.45354842,42952.0,42951.0,0.00072785]
["bitfinex","BTCUSD",1641920629343,0.69918438,42955.0,42951.0,0.00072785]
["bitfinex","BTCUSD",1641920629550,0.005,42952.0,42951.0,0.00072785]
["bitfinex","BTCUSD",1641920629786,0.005,42952.0,42951.0,0.00072742]
["bitfinex","BTCUSD",1641920630393,0.4058506,42954.0,42951.0,0.00072742]
["bitfinex","BTCUSD",1641920630790,0.4058506,42954.0,42946.0,0.03704195]
["bitfinex","BTCUSD",1641920630989,0.23,42952.0,42948.0,0.13366501]
["bitfinex","BTCUSD",1641920631189,0.23,42952.0,42950.0,0.00072732]
["bitfinex","BTCUSD",1641920631590,0.232,42952.0,42950.0,0.00072732]
["bitfinex","BTCUSD",1641920631889,0.652,42952.0,42950.0,0.10075124]
["bitfinex","BTCUSD",1641920632089,0.652,42952.0,42951.0,0.04786698]
["bitfinex","BTCUSD",1641920632289,0.662,42952.0,42949.0,0.00072733]
["bitfinex","BTCUSD",1641920632491,0.00488564,42952.0,42949.0,0.00072733]
["bitfinex","BTCUSD",1641920633290,0.43772991,42953.0,42948.0,0.05]
["bitfinex","BTCUSD",1641920633544,0.43772991,42953.0,42949.0,0.026]
["bitfinex","BTCUSD",1641920633736,0.43251991,42953.0,42949.0,0.026]
["bitfinex","BTCUSD",1641920633938,0.24807069,42954.0,42949.0,0.026]
["bitfinex","BTCUSD",1641920634137,0.00124282,42956.0,42949.0,0.026]
["bitfinex","BTCUSD",1641920634738,0.00124282,42956.0,42950.0,0.00075957]
["bitfinex","BTCUSD",1641920635139,0.26320286,42955.0,42950.0,0.00075957]
["bitfinex","BTCUSD",1641920635442,0.26320286,42955.0,42950.0,0.02475957]
["bitfinex","BTCUSD",1641920635640,0.26320286,42955.0,42950.0,0.024]
["bitfinex","BTCUSD",1641920635837,0.01,42953.0,42950.0,0.02475957]
["bitfinex","BTCUSD",1641920636438,0.40947745,42951.0,42950.0,0.02475957]
["bitfinex","BTCUSD",1641920636639,0.38977323,42951.0,42950.0,0.02475957]
["bitfinex","BTCUSD",1641920636840,0.01,42953.0,42948.0,0.05]
["bitfinex","BTCUSD",1641920637040,0.01,42953.0,42948.0,0.00075959]
["bitfinex","BTCUSD",1641920637587,0.011,42953.0,42948.0,0.04075959]
["bitfinex","BTCUSD",1641920637787,0.48355208,42953.0,42949.0,0.26226797]
["bitfinex","BTCUSD",1641920637990,0.011,42953.0,42949.0,0.31226797]
["bitfinex","BTCUSD",1641920638188,1.24,42976.0,42949.0,0.31302393]
["bitfinex","BTCUSD",1641920638388,0.00122771,42961.0,42949.0,0.31302393]
["bitfinex","BTCUSD",1641920638588,0.1428,42974.0,42960.0,0.00015]
["bitfinex","BTCUSD",1641920638790,0.98723303,42961.0,42960.0,0.00015]
["bitfinex","BTCUSD",1641920638988,0.98723303,42961.0,42950.0,0.0003]
["bitfinex","BTCUSD",1641920638989,1.35447503,42961.0,42950.0,0.0003]
["bitfinex","BTCUSD",1641920639187,0.98223303,42961.0,42950.0,0.0003]
["bitfinex","BTCUSD",1641920639388,0.45792599,42951.0,42950.0,0.0003]
["bitfinex","BTCUSD",1641920639590,0.45792599,42951.0,42950.0,0.0113]
["bitfinex","BTCUSD",1641920639791,0.00121492,42959.0,42950.0,0.011]
["bitfinex","BTCUSD",1641920639989,0.00121492,42959.0,42950.0,0.34172266]
["bitfinex","BTCUSD",1641920640190,0.004,42961.0,42953.0,0.39005479]
["bitfinex","BTCUSD",1641920640396,0.004,42961.0,42954.0,0.3817878]
["bitfinex","BTCUSD",1641920640593,0.004,42961.0,42955.0,0.00075589]
["bitfinex","BTCUSD",1641920640792,0.23,42961.0,42955.0,0.00090589]
["bitfinex","BTCUSD",1641920641041,0.52614877,42961.0,42956.0,0.00015]
["bitfinex","BTCUSD",1641920641235,0.23,42961.0,42957.0,0.2450378]
["bitfinex","BTCUSD",1641920641442,0.225,42961.0,42959.0,0.2]
["bitfinex","BTCUSD",1641920641641,0.225,42961.0,42960.0,0.85]
["bitfinex","BTCUSD",1641920641837,0.225,42961.0,42960.0,0.85768717]
["bitfinex","BTCUSD",1641920642036,0.225,42961.0,42960.0,0.85142143]
["bitfinex","BTCUSD",1641920642239,0.235,42961.0,42960.0,0.03562344]
["bitfinex","BTCUSD",1641920642437,0.235,42961.0,42960.0,0.00015]
["bitfinex","BTCUSD",1641920642637,0.37610713,42971.0,42966.0,0.44]
["bitfinex","BTCUSD",1641920642840,0.37470713,42971.0,42960.0,0.00015]
["bitfinex","BTCUSD",1641920643038,0.37470713,42971.0,42960.0,0.116507]
["bitfinex","BTCUSD",1641920643439,0.37470713,42971.0,42960.0,0.124507]
["bitfinex","BTCUSD",1641920643638,0.37470713,42971.0,42966.0,0.27309502]
["bitfinex","BTCUSD",1641920643838,0.48250798,42983.0,42966.0,0.27309502]
["bitfinex","BTCUSD",1641920643839,0.42817165,42983.0,42966.0,0.27309502]
["bitfinex","BTCUSD",1641920644039,0.00123954,42976.0,42966.0,0.32309502]
["bitfinex","BTCUSD",1641920644238,0.00123954,42976.0,42966.0,0.32385307]
["bitfinex","BTCUSD",1641920644438,0.00093954,42976.0,42966.0,0.31385307]
["bitfinex","BTCUSD",1641920644640,0.00093954,42976.0,42966.0,0.11385307]
["bitfinex","BTCUSD",1641920644895,0.34570014,42971.0,42966.0,0.00075805]
["bitfinex","BTCUSD",1641920645093,0.34540014,42971.0,42966.0,0.00075805]
["bitfinex","BTCUSD",1641920645294,0.34510014,42971.0,42963.0,0.00120367]
["bitfinex","BTCUSD",1641920645494,0.34510014,42971.0,42966.0,0.0107559]
["bitfinex","BTCUSD",1641920645695,0.34480014,42971.0,42966.0,0.0107559]
["bitfinex","BTCUSD",1641920645898,0.34450014,42971.0,42966.0,0.0107559]
["bitfinex","BTCUSD",1641920646096,0.38679558,42967.0,42966.0,0.0107559]
["bitfinex","BTCUSD",1641920646297,0.33679558,42967.0,42966.0,0.0107559]
["bitfinex","BTCUSD",1641920646496,0.34450014,42971.0,42966.0,0.01]
["bitfinex","BTCUSD",1641920646697,0.3024,42982.0,42976.0,24.99873467]
["bitfinex","BTCUSD",1641920646898,0.33790907,42991.0,42976.0,24.99779844]
["bitfinex","BTCUSD",1641920647095,4.12283079,42984.0,42976.0,24.99779844]
["bitfinex","BTCUSD",1641920647296,4.12283079,42984.0,42976.0,24.97279844]
["bitfinex","BTCUSD",1641920647497,0.96185284,42979.0,42976.0,24.97279844]
["bitfinex","BTCUSD",1641920647696,1.35,42977.0,42976.0,15.66855681]
["bitfinex","BTCUSD",1641920647900,0.0428,42977.0,42976.0,15.49963971]
["bitfinex","BTCUSD",1641920648546,0.20848084,42979.0,42976.0,15.49963971]
["bitfinex","BTCUSD",1641920648937,0.20848084,42979.0,42976.0,15.49892413]
["bitfinex","BTCUSD",1641920649539,0.21248084,42979.0,42976.0,15.49992413]
["bitfinex","BTCUSD",1641920650140,0.05819,42978.0,42976.0,15.49992413]
["bitfinex","BTCUSD",1641920650941,0.05819,42978.0,42976.0,15.49892413]
["bitfinex","BTCUSD",1641920651149,0.05819,42978.0,42976.0,15.033365]
["bitfinex","BTCUSD",1641920651343,1.2928,42977.0,42976.0,14.27746616]
["bitfinex","BTCUSD",1641920651643,1.609196,42977.0,42976.0,14.27746616]
["bitfinex","BTCUSD",1641920651942,1.509196,42977.0,42976.0,14.27746616]
["bitfinex","BTCUSD",1641920652591,1.609196,42977.0,42976.0,14.27746616]
["bitfinex","BTCUSD",1641920652892,3.122996,42977.0,42976.0,4.93211152]
["bitfinex","BTCUSD",1641920653192,3.122996,42977.0,42948.0,0.00015]
["bitfinex","BTCUSD",1641920653193,0.05821,42968.0,42951.0,0.03570797]
["bitfinex","BTCUSD",1641920653392,0.2,42974.0,42951.0,0.00127935]
["bitfinex","BTCUSD",1641920653393,0.414042,42967.0,42951.0,0.00127935]
["bitfinex","BTCUSD",1641920653591,0.0428,42966.0,42951.0,0.00127935]
["bitfinex","BTCUSD",1641920653796,0.488667,42965.0,42959.0,0.44486903]
["bitfinex","BTCUSD",1641920653991,0.0428,42964.0,42959.0,0.18515]
["bitfinex","BTCUSD",1641920654391,0.058209,42962.0,42959.0,0.18515]
["bitfinex","BTCUSD",1641920654591,0.415039,42961.0,42959.0,0.18515]
["bitfinex","BTCUSD",1641920654993,0.510039,42961.0,42959.0,0.18515]
["bitfinex","BTCUSD",1641920655594,0.88035942,42961.0,42959.0,0.18515]
["bitfinex","BTCUSD",1641920656547,0.372239,42960.0,42959.0,0.18515]
["bitfinex","BTCUSD",1641920656743,0.410039,42960.0,42959.0,0.18515]
["bitfinex","BTCUSD",1641920656944,0.510039,42960.0,42958.0,0.00084129]
["bitfinex","BTCUSD",1641920657142,0.058216,42959.0,42958.0,0.00084129]
["bitfinex","BTCUSD",1641920657343,0.058216,42959.0,42948.0,0.00015]
["bitfinex","BTCUSD",1641920657344,0.45653775,42954.0,42948.0,0.00015]
["bitfinex","BTCUSD",1641920657543,0.41504,42953.0,42948.0,0.00015]
["bitfinex","BTCUSD",1641920657743,0.0428,42952.0,42946.0,0.03389585]
["bitfinex","BTCUSD",1641920657943,0.0428,42951.0,42946.0,0.00015]
["bitfinex","BTCUSD",1641920658145,0.058224,42949.0,42947.0,0.00015]
["bitfinex","BTCUSD",1641920658343,0.0428,42950.0,42948.0,0.3125]
["bitfinex","BTCUSD",1641920658643,0.0428,42950.0,42949.0,1.17998602]
["bitfinex","BTCUSD",1641920658843,0.0428,42950.0,42949.0,0.06004496]
["bitfinex","BTCUSD",1641920659042,0.0428,42950.0,42949.0,0.00015]
["bitfinex","BTCUSD",1641920659247,0.0428,42950.0,42949.0,0.45015]
["bitfinex","BTCUSD",1641920659445,0.0428,42950.0,42949.0,0.46265]
["bitfinex","BTCUSD",1641920659793,0.0468,42950.0,42949.0,0.47065]
["bitfinex","BTCUSD",1641920659995,0.0468,42950.0,42949.0,0.8635877]
["bitfinex","BTCUSD",1641920660196,0.116433,42958.0,42949.0,0.8635877]
["bitfinex","BTCUSD",1641920660197,0.116433,42958.0,42950.0,1.15]
["bitfinex","BTCUSD",1641920660397,0.00154124,42951.0,42950.0,1.15]
["bitfinex","BTCUSD",1641920660596,0.04256994,42958.0,42951.0,0.01888695]
["bitfinex","BTCUSD",1641920660796,0.04256994,42958.0,42951.0,0.012498]
["bitfinex","BTCUSD",1641920660997,0.04256994,42958.0,42952.0,0.00084136]
["bitfinex","BTCUSD",1641920661199,0.04256994,42958.0,42956.0,0.43046173]
["bitfinex","BTCUSD",1641920661496,0.33078194,42958.0,42957.0,0.28126932]
["bitfinex","BTCUSD",1641920661700,0.27356994,42958.0,42957.0,0.28126932]
["bitfinex","BTCUSD",1641920661900,0.2929,42974.0,42959.0,1.15]
["bitfinex","BTCUSD",1641920662098,1.19622593,42982.0,42961.0,1.35]
["bitfinex","BTCUSD",1641920662099,0.01,42978.0,42961.0,1.35]
["bitfinex","BTCUSD",1641920662297,0.01,42978.0,42965.0,0.00804155]
["bitfinex","BTCUSD",1641920662497,0.058191,42974.0,42966.0,0.29575107]
["bitfinex","BTCUSD",1641920662696,0.058191,42974.0,42967.0,0.37194696]
["bitfinex","BTCUSD",1641920662897,0.01,42978.0,42968.0,0.012465]
["bitfinex","BTCUSD",1641920663295,0.116383,42977.0,42968.0,0.012465]
["bitfinex","BTCUSD",1641920663548,0.00515,42970.0,42968.0,0.028465]
["bitfinex","BTCUSD",1641920663944,0.00515,42970.0,42969.0,2.03029153]
["bitfinex","BTCUSD",1641920664144,0.00515,42970.0,42969.0,2.08491747]
["bitfinex","BTCUSD",1641920664344,0.00515,42970.0,42969.0,1.74313415]
["bitfinex","BTCUSD",1641920664947,0.01,42978.0,42970.0,1.25]
["bitfinex","BTCUSD",1641920665148,0.01,42978.0,42971.0,0.01893718]
["bitfinex","BTCUSD",1641920665348,0.01,42978.0,42975.0,0.35955297]
["bitfinex","BTCUSD",1641920665550,0.011,42978.0,42975.0,0.40955297]
["bitfinex","BTCUSD",1641920665950,0.006,42978.0,42976.0,0.42604143]
["bitfinex","BTCUSD",1641920666552,0.006,42978.0,42977.0,0.01245]
["bitfinex","BTCUSD",1641920666852,0.064185,42978.0,42970.0,0.006]
["bitfinex","BTCUSD",1641920667155,0.006,42978.0,42972.0,0.00084112]
["bitfinex","BTCUSD",1641920667593,0.01,42978.0,42972.0,0.00084112]
["bitfinex","BTCUSD",1641920667793,0.01,42978.0,42973.0,0.40871138]
["bitfinex","BTCUSD",1641920667993,0.005,42978.0,42973.0,0.45871138]
["bitfinex","BTCUSD",1641920668193,0.005,42978.0,42973.0,0.05]
["bitfinex","BTCUSD",1641920668394,0.37224,42977.0,42972.0,0.00080445]
["bitfinex","BTCUSD",1641920668598,0.47224,42977.0,42972.0,0.00080445]
["bitfinex","BTCUSD",1641920668796,0.1,42977.0,42972.0,0.00080445]
["bitfinex","BTCUSD",1641920669297,0.1,42977.0,42970.0,0.49372018]
["bitfinex","BTCUSD",1641920669497,0.1,42977.0,42972.0,0.00080444]
["bitfinex","BTCUSD",1641920669701,0.004,42977.0,42972.0,0.00380444]
["bitfinex","BTCUSD",1641920669897,0.062186,42977.0,42972.0,0.00380444]
["bitfinex","BTCUSD",1641920670097,0.37224,42976.0,42972.0,0.00380444]
["bitfinex","BTCUSD",1641920670497,0.004,42977.0,42972.0,0.003]
["bitfinex","BTCUSD",1641920670697,0.004,42977.0,42972.0,0.00380444]
["bitfinex","BTCUSD",1641920671140,0.058187,42976.0,42972.0,0.00380444]
["bitfinex","BTCUSD",1641920671340,0.058187,42976.0,42970.0,0.58952462]
["bitfinex","BTCUSD",1641920671540,0.291187,42976.0,42970.0,0.09580444]
["bitfinex","BTCUSD",1641920671739,0.76710915,42975.0,42970.0,0.05]
["bitfinex","BTCUSD",1641920672039,1.2828,42974.0,42966.0,0.05]
["bitfinex","BTCUSD",1641920672241,0.430436,42973.0,42960.0,0.00015]
["bitfinex","BTCUSD",1641920672439,0.430436,42973.0,42959.0,0.00139178]
["bitfinex","BTCUSD",1641920672440,0.51466479,42972.0,42959.0,0.00139178]
["bitfinex","BTCUSD",1641920672639,0.37537078,42963.0,42959.0,0.00139178]
["bitfinex","BTCUSD",1641920672838,0.0428,42962.0,42960.0,0.00015]
["bitfinex","BTCUSD",1641920673038,0.37224,42961.0,42960.0,0.00015]
["bitfinex","BTCUSD",1641920673340,1.24,42971.0,42960.0,0.00015]
["bitfinex","BTCUSD",1641920673341,0.0428,42972.0,42960.0,0.00124148]
["bitfinex","BTCUSD",1641920673541,0.0428,42972.0,42971.0,0.00128696]
["bitfinex","BTCUSD",1641920673740,0.00023581,42976.0,42966.0,0.00126247]
["bitfinex","BTCUSD",1641920673941,0.372241,42975.0,42966.0,0.00126247]
["bitfinex","BTCUSD",1641920674142,0.31015,42980.0,42965.0,0.04725879]
["bitfinex","BTCUSD",1641920674340,0.31015,42980.0,42967.0,0.46164706]
["bitfinex","BTCUSD",1641920674341,0.058192,42974.0,42967.0,0.46164706]
["bitfinex","BTCUSD",1641920674541,0.058192,42974.0,42968.0,0.03395799]
["bitfinex","BTCUSD",1641920674799,0.058192,42974.0,42967.0,0.52676618]
["bitfinex","BTCUSD",1641920675195,0.058192,42974.0,42967.0,0.1]
["bitfinex","BTCUSD",1641920675396,0.058192,42974.0,42968.0,0.00081279]
["bitfinex","BTCUSD",1641920675595,0.061192,42974.0,42968.0,0.00081279]
["bitfinex","BTCUSD",1641920675995,0.061192,42974.0,42967.0,0.00081279]
["bitfinex","BTCUSD",1641920676196,0.372241,42973.0,42967.0,0.00081279]
["bitfinex","BTCUSD",1641920676797,0.372241,42973.0,42965.0,0.35302727]
["bitfinex","BTCUSD",1641920676996,0.0428,42974.0,42965.0,0.35302727]
["bitfinex","BTCUSD",1641920677598,0.42809216,42970.0,42965.0,0.1]
["bitfinex","BTCUSD",1641920677998,0.42809216,42970.0,42965.0,0.05]
["bitfinex","BTCUSD",1641920678198,0.36429516,42970.0,42963.0,0.00128879]
["bitfinex","BTCUSD",1641920678399,0.0458,42974.0,42963.0,0.00128879]
["bitfinex","BTCUSD",1641920678841,0.0428,42974.0,42963.0,0.00128879]
["bitfinex","BTCUSD",1641920679240,0.04172515,42974.0,42963.0,0.00128879]
["bitfinex","BTCUSD",1641920679540,0.43416096,42970.0,42963.0,0.00128879]
["bitfinex","BTCUSD",1641920679741,0.058198,42969.0,42963.0,0.2889224]
["bitfinex","BTCUSD",1641920679945,0.058198,42969.0,42963.0,0.3389224]
["bitfinex","BTCUSD",1641920680142,0.058198,42969.0,42963.0,0.10928879]
["bitfinex","BTCUSD",1641920680344,0.058198,42969.0,42964.0,0.00084121]
["bitfinex","BTCUSD",1641920680543,0.415041,42968.0,42964.0,0.00084121]
["bitfinex","BTCUSD",1641920680943,0.05821,42966.0,42964.0,0.00084121]
["bitfinex","BTCUSD",1641920681144,0.415041,42965.0,42953.0,0.30570409]
["bitfinex","BTCUSD",1641920681346,0.0428,42964.0,42953.0,0.30570409]
["bitfinex","BTCUSD",1641920681643,0.49653641,42963.0,42953.0,0.008]
["bitfinex","BTCUSD",1641920681844,0.05821,42961.0,42953.0,0.008]
["bitfinex","BTCUSD",1641920682044,0.0428,42960.0,42953.0,0.008]
["bitfinex","BTCUSD",1641920682703,0.372241,42959.0,42953.0,0.008]
["bitfinex","BTCUSD",1641920682901,0.0428,42959.0,42953.0,0.008]
["bitfinex","BTCUSD",1641920683101,0.1428,42959.0,42953.0,0.008]
["bitfinex","BTCUSD",1641920683302,0.0378,42959.0,42953.0,0.008]
["bitfinex","BTCUSD",1641920683503,0.0378,42959.0,42951.0,0.00122052]
["bitfinex","BTCUSD",1641920683704,0.0408,42959.0,42953.0,0.007]
["bitfinex","BTCUSD",1641920684104,0.0408,42959.0,42954.0,0.372241]
["bitfinex","BTCUSD",1641920684306,0.0408,42959.0,42953.0,0.007]
["bitfinex","BTCUSD",1641920684506,0.0408,42959.0,42953.0,0.057]
["bitfinex","BTCUSD",1641920684906,0.0478,42959.0,42953.0,0.05]
["bitfinex","BTCUSD",1641920685110,0.01,42959.0,42954.0,0.00084134]
["bitfinex","BTCUSD",1641920685507,0.05821,42961.0,42954.0,0.00084134]
["bitfinex","BTCUSD",1641920685708,0.003,42959.0,42954.0,0.00184134]
["bitfinex","BTCUSD",1641920686045,0.061212,42959.0,42954.0,0.001]
["bitfinex","BTCUSD",1641920686244,0.061212,42959.0,42954.0,0.00184133]
["bitfinex","BTCUSD",1641920686641,0.0466,42958.0,42954.0,0.00184133]
["bitfinex","BTCUSD",1641920686841,0.0466,42958.0,42954.0,0.00084133]
["bitfinex","BTCUSD",1641920687043,0.0166,42958.0,42954.0,0.00084133]
["bitfinex","BTCUSD",1641920687242,0.0166,42958.0,42951.0,0.05]
["bitfinex","BTCUSD",1641920687442,0.058214,42957.0,42954.0,0.00084134]
["bitfinex","BTCUSD",1641920687645,0.0466,42956.0,42954.0,0.00084134]
["bitfinex","BTCUSD",1641920688042,0.8,42955.0,42948.0,0.02481277]
["bitfinex","BTCUSD",1641920688244,0.8,42955.0,42941.0,0.116417]
["bitfinex","BTCUSD",1641920688245,0.2,42952.0,42930.0,0.00015]
["bitfinex","BTCUSD",1641920688445,0.5823,42943.0,42931.0,0.82164743]
["bitfinex","BTCUSD",1641920688645,0.5823,42943.0,42932.0,0.03486016]
["bitfinex","BTCUSD",1641920688646,0.0466,42942.0,42932.0,0.03486016]
["bitfinex","BTCUSD",1641920688843,0.0466,42942.0,42936.0,0.7418441]
["bitfinex","BTCUSD",1641920689043,0.0013763,42950.0,42936.0,0.7418441]
["bitfinex","BTCUSD",1641920689044,0.00015,42950.0,42945.0,0.37070678]
["bitfinex","BTCUSD",1641920689244,0.00015,42950.0,42936.0,0.7418441]
["bitfinex","BTCUSD",1641920689444,0.058229,42944.0,42937.0,0.14569515]
["bitfinex","BTCUSD",1641920689644,0.0466,42943.0,42936.0,0.7418441]
["bitfinex","BTCUSD",1641920689915,0.1647194,42949.0,42938.0,0.00084157]
["bitfinex","BTCUSD",1641920689916,0.0466,42942.0,42938.0,0.00084157]
["bitfinex","BTCUSD",1641920690318,0.116476,42941.0,42938.0,0.00084157]
["bitfinex","BTCUSD",1641920690513,0.0466,42940.0,42938.0,0.00084157]
["bitfinex","BTCUSD",1641920690713,1.24124122,42939.0,42938.0,0.00084157]
["bitfinex","BTCUSD",1641920690914,0.372241,42938.0,42930.0,0.00015]
["bitfinex","BTCUSD",1641920691116,0.058242,42934.0,42930.0,0.00015]
["bitfinex","BTCUSD",1641920691415,0.1,42938.0,42931.0,0.25083517]
["bitfinex","BTCUSD",1641920691416,0.0466,42933.0,42931.0,0.25083517]
["bitfinex","BTCUSD",1641920691615,0.0466,42932.0,42931.0,0.25083517]
["bitfinex","BTCUSD",1641920691814,0.0466,42932.0,42931.0,0.85083517]
["bitfinex","BTCUSD",1641920692613,0.0466,42932.0,42931.0,0.30083517]
["bitfinex","BTCUSD",1641920692818,0.0466,42932.0,42931.0,0.71466209]
["bitfinex","BTCUSD",1641920693013,0.0466,42932.0,42931.0,0.83606792]
["bitfinex","BTCUSD",1641920693214,0.0466,42932.0,42931.0,0.46382692]
["bitfinex","BTCUSD",1641920693414,0.0466,42932.0,42931.0,0.1]
["bitfinex","BTCUSD",1641920693660,0.0496,42932.0,42931.0,0.007]
["bitfinex","BTCUSD",1641920693862,0.421841,42932.0,42931.0,0.007]
["bitfinex","BTCUSD",1641920694158,0.421841,42932.0,42930.0,5e-05]
["bitfinex","BTCUSD",1641920694358,0.421841,42932.0,42923.0,0.00336715]
["bitfinex","BTCUSD",1641920694359,0.82978424,42932.0,42923.0,0.00336715]
["bitfinex","BTCUSD",1641920694559,0.82978424,42932.0,42913.0,0.00127166]
["bitfinex","BTCUSD",1641920694560,0.88803124,42932.0,42913.0,0.00127166]
["bitfinex","BTCUSD",1641920694759,0.88803124,42932.0,42918.0,0.00057429]
["bitfinex","BTCUSD",1641920694760,0.42764729,42925.0,42918.0,0.00057429]
["bitfinex","BTCUSD",1641920694959,0.372241,42924.0,42918.0,0.00057429]
["bitfinex","BTCUSD",1641920695464,0.00015,42930.0,42929.0,0.00128268]
["bitfinex","BTCUSD",1641920695659,0.00015,42930.0,42929.0,1.47364568]
["bitfinex","BTCUSD",1641920696258,0.00015,42930.0,42929.0,0.37364568]
["bitfinex","BTCUSD",1641920696459,0.00015,42930.0,42929.0,0.422363]
["bitfinex","BTCUSD",1641920696659,0.00015,42930.0,42929.0,0.472363]
["bitfinex","BTCUSD",1641920696960,0.00015,42930.0,42918.0,0.00057429]
["bitfinex","BTCUSD",1641920697294,0.44359624,42929.0,42918.0,0.0977248]
["bitfinex","BTCUSD",1641920697493,0.44359624,42929.0,42920.0,0.47062436]
["bitfinex","BTCUSD",1641920697693,1.75669015,42927.0,42922.0,0.48518525]
["bitfinex","BTCUSD",1641920697894,0.00215,42930.0,42922.0,0.5818435]
["bitfinex","BTCUSD",1641920698098,0.00215,42930.0,42924.0,0.09971605]
["bitfinex","BTCUSD",1641920698294,0.00040379,42927.0,42926.0,0.1111499]
["bitfinex","BTCUSD",1641920698495,0.00040379,42927.0,42926.0,1.62840182]
["bitfinex","BTCUSD",1641920698693,0.00040379,42927.0,42926.0,1.72949202]
["bitfinex","BTCUSD",1641920698895,0.00040379,42927.0,42926.0,1.96795319]
["bitfinex","BTCUSD",1641920699094,0.00040379,42927.0,42926.0,0.71795319]
["bitfinex","BTCUSD",1641920699295,0.00015,42930.0,42926.0,0.71795319]
["bitfinex","BTCUSD",1641920699495,0.00040381,42929.0,42927.0,0.422363]
["bitfinex","BTCUSD",1641920699697,0.00040381,42929.0,42928.0,0.95]
["bitfinex","BTCUSD",1641920699896,0.00040381,42929.0,42928.0,1.322363]
["bitfinex","BTCUSD",1641920700296,0.00040381,42929.0,42928.0,1.77064218]
["bitfinex","BTCUSD",1641920700500,0.00015,42930.0,42928.0,1.77064218]
["bitfinex","BTCUSD",1641920700699,0.00015,42930.0,42929.0,1.59697456]
["bitfinex","BTCUSD",1641920700899,0.00015,42940.0,42931.0,1.622363]
["bitfinex","BTCUSD",1641920701151,0.33947888,42950.0,42932.0,0.00618545]
["bitfinex","BTCUSD",1641920701152,0.00015,42950.0,42932.0,0.00618545]
["bitfinex","BTCUSD",1641920701449,0.00015,42950.0,42936.0,0.00577044]
["bitfinex","BTCUSD",1641920701652,0.00015,42950.0,42937.0,0.38005575]
["bitfinex","BTCUSD",1641920701847,0.00015,42950.0,42938.0,1.5759294]
["bitfinex","BTCUSD",1641920702048,0.00015,42950.0,42940.0,0.04225102]
["bitfinex","BTCUSD",1641920702249,0.00015,42950.0,42941.0,1.71588019]
["bitfinex","BTCUSD",1641920702449,0.00015,42950.0,42943.0,0.04626035]
["bitfinex","BTCUSD",1641920702650,0.00015,42950.0,42948.0,0.04758335]
["bitfinex","BTCUSD",1641920702851,0.00015,42950.0,42949.0,0.34465805]
["bitfinex","BTCUSD",1641920703050,0.00015,42950.0,42949.0,0.39465805]
["bitfinex","BTCUSD",1641920703253,0.00015,42950.0,42949.0,0.44465805]
["bitfinex","BTCUSD",1641920703448,0.00015,42950.0,42949.0,1.20041034]
["bitfinex","BTCUSD",1641920703652,0.00015,42950.0,42949.0,1.56992573]
["bitfinex","BTCUSD",1641920704052,0.00015,42950.0,42949.0,1.52332573]
["bitfinex","BTCUSD",1641920704901,0.00015,42950.0,42949.0,0.84751106]
["bitfinex","BTCUSD",1641920705099,0.00015,42950.0,42949.0,0.74625179]
["bitfinex","BTCUSD",1641920705298,0.00015,42950.0,42942.0,0.10167128]
["bitfinex","BTCUSD",1641920705501,0.00015,42950.0,42943.0,0.372363]
["bitfinex","BTCUSD",1641920705700,0.00115,42950.0,42949.0,0.006]
["bitfinex","BTCUSD",1641920705905,0.373513,42950.0,42949.0,0.006]
["bitfinex","BTCUSD",1641920706102,0.373513,42950.0,42935.0,0.2829]
["bitfinex","BTCUSD",1641920706302,0.373513,42950.0,42932.0,0.38884126]
["bitfinex","BTCUSD",1641920706303,0.058229,42946.0,42932.0,0.38884126]
["bitfinex","BTCUSD",1641920706503,0.0429,42945.0,42933.0,0.37727452]
["bitfinex","BTCUSD",1641920706702,0.04330111,42945.0,42931.0,0.00124005]
["bitfinex","BTCUSD",1641920706903,0.04330111,42945.0,42930.0,0.37742452]
["bitfinex","BTCUSD",1641920706904,1.24,42944.0,42930.0,0.31975784]
["bitfinex","BTCUSD",1641920707106,0.45150289,42936.0,42930.0,0.00015]
["bitfinex","BTCUSD",1641920707303,0.058245,42933.0,42930.0,0.00015]
["bitfinex","BTCUSD",1641920707505,0.058245,42933.0,42922.0,0.00084188]
["bitfinex","BTCUSD",1641920707506,0.372363,42931.0,42922.0,0.00084188]
["bitfinex","BTCUSD",1641920707705,0.0429,42930.0,42912.0,0.2879]
["bitfinex","BTCUSD",1641920707904,1.24,42929.0,42922.0,0.00074709]
["bitfinex","BTCUSD",1641920708204,0.116527,42925.0,42922.0,0.00074709]
["bitfinex","BTCUSD",1641920708408,0.43920427,42924.0,42922.0,0.00074709]
["bitfinex","BTCUSD",1641920708645,0.372363,42923.0,42918.0,7.138e-05]
["bitfinex","BTCUSD",1641920708845,0.415263,42923.0,42918.0,7.138e-05]
["bitfinex","BTCUSD",1641920709045,0.415263,42923.0,42921.0,0.00075772]
["bitfinex","BTCUSD",1641920709244,0.0429,42923.0,42921.0,0.00075772]
["bitfinex","BTCUSD",1641920709443,0.0429,42923.0,42922.0,0.55323671]
["bitfinex","BTCUSD",1641920709444,0.0379,42923.0,42922.0,0.55323671]
["bitfinex","BTCUSD",1641920709643,0.37727452,42938.0,42922.0,0.92559971]
["bitfinex","BTCUSD",1641920709843,0.002,42923.0,42922.0,0.55323671]
["bitfinex","BTCUSD",1641920710143,0.002,42923.0,42921.0,0.003]
["bitfinex","BTCUSD",1641920710544,0.06026,42923.0,42921.0,0.003]
["bitfinex","BTCUSD",1641920710749,0.06026,42923.0,42918.0,7.138e-05]
["bitfinex","BTCUSD",1641920710949,0.00120055,42919.0,42918.0,7.138e-05]
["bitfinex","BTCUSD",1641920711144,0.37356355,42919.0,42918.0,7.138e-05]
["bitfinex","BTCUSD",1641920711344,0.372363,42919.0,42918.0,7.138e-05]
["bitfinex","BTCUSD",1641920711544,1.71869531,42925.0,42918.0,7.138e-05]
["bitfinex","BTCUSD",1641920711846,0.002,42919.0,42918.0,7.138e-05]
["bitfinex","BTCUSD",1641920712045,1.844363,42919.0,42918.0,7.138e-05]
["bitfinex","BTCUSD",1641920712291,0.604363,42919.0,42918.0,7.138e-05]
["bitfinex","BTCUSD",1641920712693,0.604363,42919.0,42908.0,0.00015]
["bitfinex","BTCUSD",1641920712694,0.90357209,42919.0,42916.0,0.00081379]
["bitfinex","BTCUSD",1641920712894,0.372363,42918.0,42916.0,0.00081379]
["bitfinex","BTCUSD",1641920713195,0.79354485,42917.0,42916.0,0.00081379]
["bitfinex","BTCUSD",1641920713392,0.37238,42917.0,42916.0,0.00081379]
["bitfinex","BTCUSD",1641920713595,0.37238,42917.0,42916.0,0.30142097]
["bitfinex","BTCUSD",1641920713792,0.37238,42917.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641920713793,0.002,42917.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641920713992,0.37238,42916.0,42914.0,0.00084185]
["bitfinex","BTCUSD",1641920714392,0.55,42915.0,42914.0,0.00084185]
["bitfinex","BTCUSD",1641920714592,0.47238,42915.0,42914.0,0.00084185]
["bitfinex","BTCUSD",1641920714794,0.47361847,42915.0,42914.0,0.00084185]
["bitfinex","BTCUSD",1641920714994,0.37238,42915.0,42909.0,0.00015]
["bitfinex","BTCUSD",1641920715196,0.0429,42918.0,42917.0,0.75982965]
["bitfinex","BTCUSD",1641920715395,0.0429,42918.0,42917.0,0.35]
["bitfinex","BTCUSD",1641920715595,0.0429,42918.0,42917.0,0.61929338]
["bitfinex","BTCUSD",1641920715795,0.0469,42918.0,42917.0,0.26929338]
["bitfinex","BTCUSD",1641920716046,0.0469,42918.0,42917.0,0.30929338]
["bitfinex","BTCUSD",1641920716246,0.0429,42924.0,42919.0,0.8]
["bitfinex","BTCUSD",1641920716443,0.00015,42930.0,42920.0,0.95527123]
["bitfinex","BTCUSD",1641920716642,0.00015,42930.0,42922.0,0.03683276]
["bitfinex","BTCUSD",1641920716842,0.00015,42930.0,42922.0,0.08683276]
["bitfinex","BTCUSD",1641920717041,0.00015,42930.0,42923.0,0.03380273]
["bitfinex","BTCUSD",1641920717243,0.00015,42930.0,42921.0,0.49715256]
["bitfinex","BTCUSD",1641920717643,0.00041205,42929.0,42922.0,0.04461697]
["bitfinex","BTCUSD",1641920717843,0.00041205,42929.0,42924.0,0.03729016]
["bitfinex","BTCUSD",1641920718042,0.00041205,42929.0,42925.0,0.40105467]
["bitfinex","BTCUSD",1641920718445,0.00115,42930.0,42925.0,0.42238]
["bitfinex","BTCUSD",1641920718643,0.00031008,42929.0,42925.0,0.04490807]
["bitfinex","BTCUSD",1641920718847,0.00031008,42929.0,42922.0,0.04151432]
["bitfinex","BTCUSD",1641920719793,0.00015,42930.0,42923.0,0.04056709]
["bitfinex","BTCUSD",1641920719994,0.00031007,42928.0,42926.0,0.28753849]
["bitfinex","BTCUSD",1641920720594,0.00031007,42928.0,42922.0,0.011]
["bitfinex","BTCUSD",1641920720995,0.00031007,42928.0,42915.0,0.48066271]
["bitfinex","BTCUSD",1641920720996,1.24015,42930.0,42917.0,0.03700059]
["bitfinex","BTCUSD",1641920721198,0.00031007,42927.0,42917.0,0.04944867]
["bitfinex","BTCUSD",1641920721500,0.00031007,42927.0,42916.0,0.05]
["bitfinex","BTCUSD",1641920721695,0.40896527,42925.0,42922.0,0.28135761]
["bitfinex","BTCUSD",1641920721896,0.37238,42924.0,42922.0,0.28135761]
["bitfinex","BTCUSD",1641920722297,0.001,42927.0,42922.0,0.28135761]
["bitfinex","BTCUSD",1641920722496,0.00031006,42926.0,42922.0,0.28135761]
["bitfinex","BTCUSD",1641920723749,0.00241204,42926.0,42922.0,0.28135761]
["bitfinex","BTCUSD",1641920723947,0.00241204,42926.0,42922.0,0.69219129]
["bitfinex","BTCUSD",1641920724548,5.23e-06,42926.0,42924.0,0.04459499]
["bitfinex","BTCUSD",1641920724748,5.23e-06,42926.0,42925.0,0.73015044]
["bitfinex","BTCUSD",1641920724948,0.00041727,42926.0,42925.0,0.77583174]
["bitfinex","BTCUSD",1641920725148,0.00041727,42926.0,42925.0,1.28848354]
["bitfinex","BTCUSD",1641920725350,0.00041727,42926.0,42925.0,1.6807131]
["bitfinex","BTCUSD",1641920725649,0.00041204,42926.0,42925.0,0.9307131]
["bitfinex","BTCUSD",1641920725848,0.00041204,42926.0,42925.0,0.9437131]
["bitfinex","BTCUSD",1641920726249,0.00015,42930.0,42925.0,0.48538]
["bitfinex","BTCUSD",1641920726450,0.00015,42930.0,42925.0,0.113]
["bitfinex","BTCUSD",1641920726851,0.00015,42930.0,42929.0,0.26948437]
["bitfinex","BTCUSD",1641920727048,0.00039833,42930.0,42929.0,0.31948437]
["bitfinex","BTCUSD",1641920727298,0.00039833,42930.0,42929.0,0.05]
["bitfinex","BTCUSD",1641920727495,0.37277833,42930.0,42929.0,0.05]
["bitfinex","BTCUSD",1641920727797,0.37277833,42930.0,42929.0,0.001]
["bitfinex","BTCUSD",1641920727798,0.37377833,42930.0,42929.0,0.001]
["bitfinex","BTCUSD",1641920728096,2.11645919,42930.0,42929.0,0.001]
["bitfinex","BTCUSD",1641920728296,1.814683,42930.0,42929.0,0.001]
["bitfinex","BTCUSD",1641920728498,1.714683,42930.0,42929.0,0.27223744]
["bitfinex","BTCUSD",1641920728896,1.814683,42930.0,42929.0,0.001]
["bitfinex","BTCUSD",1641920729096,1.813683,42930.0,42919.0,0.49415765]
["bitfinex","BTCUSD",1641920729299,0.573683,42930.0,42919.0,0.49415765]
["bitfinex","BTCUSD",1641920729497,1.441303,42930.0,42920.0,0.05]
["bitfinex","BTCUSD",1641920729696,1.61238,42929.0,42919.0,0.005]
["bitfinex","BTCUSD",1641920729896,0.058256,42927.0,42922.0,0.25057318]
["bitfinex","BTCUSD",1641920730097,0.37238,42926.0,42922.0,0.25057318]
["bitfinex","BTCUSD",1641920731058,0.41529557,42924.0,42922.0,0.05]
["bitfinex","BTCUSD",1641920731255,0.37238,42923.0,42917.0,0.36412757]
["bitfinex","BTCUSD",1641920731453,0.10015,42930.0,42917.0,0.41412757]
["bitfinex","BTCUSD",1641920731856,0.002,42923.0,42917.0,0.41712757]
["bitfinex","BTCUSD",1641920732053,0.002,42923.0,42918.0,0.37238]
["bitfinex","BTCUSD",1641920732352,0.002,42923.0,42919.0,0.27321354]
["bitfinex","BTCUSD",1641920732552,0.002,42923.0,42919.0,0.32321354]
["bitfinex","BTCUSD",1641920732753,0.002,42923.0,42917.0,0.003]
["bitfinex","BTCUSD",1641920733254,0.58758646,42930.0,42916.0,0.00054838]
["bitfinex","BTCUSD",1641920733555,0.37238,42929.0,42916.0,0.00054838]
["bitfinex","BTCUSD",1641920733754,0.58858646,42930.0,42920.0,0.42745683]
["bitfinex","BTCUSD",1641920734154,0.58730319,42930.0,42920.0,0.47745683]
["bitfinex","BTCUSD",1641920734359,0.00040916,42928.0,42920.0,0.47745683]
["bitfinex","BTCUSD",1641920734656,0.37238,42927.0,42920.0,0.47745683]
["bitfinex","BTCUSD",1641920735092,1.61238,42927.0,42916.0,0.00084188]
["bitfinex","BTCUSD",1641920735293,1.61238,42927.0,42923.0,0.31828032]
["bitfinex","BTCUSD",1641920735493,1.670636,42927.0,42916.0,0.04094949]
["bitfinex","BTCUSD",1641920735693,1.298256,42927.0,42916.0,0.04094949]
["bitfinex","BTCUSD",1641920735893,1.300256,42927.0,42916.0,0.04094949]
["bitfinex","BTCUSD",1641920736094,1.300256,42927.0,42917.0,0.45728784]
["bitfinex","BTCUSD",1641920736295,1.300256,42927.0,42917.0,0.50728784]
["bitfinex","BTCUSD",1641920736494,1.300256,42927.0,42924.0,0.29827921]
["bitfinex","BTCUSD",1641920736793,0.37238,42926.0,42924.0,0.34827921]
["bitfinex","BTCUSD",1641920737194,2.018611,42922.0,42918.0,0.04636069]
["bitfinex","BTCUSD",1641920737395,2.018611,42922.0,42917.0,0.05]
["bitfinex","BTCUSD",1641920737596,2.018611,42922.0,42921.0,0.03325086]
["bitfinex","BTCUSD",1641920737997,2.390991,42922.0,42918.0,0.007]
["bitfinex","BTCUSD",1641920738200,2.018611,42922.0,42919.0,0.25735847]
["bitfinex","BTCUSD",1641920738556,0.37238,42921.0,42918.0,0.007]
["bitfinex","BTCUSD",1641920739048,0.37238,42921.0,42916.0,0.00075779]
["bitfinex","BTCUSD",1641920739250,2.39255749,42922.0,42916.0,0.05075779]
["bitfinex","BTCUSD",1641920739452,2.39255749,42922.0,42919.0,0.25152172]
["bitfinex","BTCUSD",1641920739653,2.38042935,42922.0,42920.0,0.05]
["bitfinex","BTCUSD",1641920739851,0.37238,42921.0,42920.0,0.05]
["bitfinex","BTCUSD",1641920740153,2.38136901,42922.0,42920.0,0.05]
["bitfinex","BTCUSD",1641920740553,0.37238,42921.0,42920.0,0.05]
["bitfinex","BTCUSD",1641920741153,2.00642252,42922.0,42920.0,0.05]
["bitfinex","BTCUSD",1641920741353,0.37238,42921.0,42920.0,0.05]
["bitfinex","BTCUSD",1641920742301,1.61238,42921.0,42920.0,0.05]
["bitfinex","BTCUSD",1641920742698,0.37238,42921.0,42916.0,0.0007578]
["bitfinex","BTCUSD",1641920742899,1.235,42920.0,42916.0,0.0007578]
["bitfinex","BTCUSD",1641920743101,0.37238,42919.0,42916.0,0.0007578]
["bitfinex","BTCUSD",1641920743300,1.29455339,42918.0,42916.0,0.0007578]
["bitfinex","BTCUSD",1641920743500,0.37238,42917.0,42916.0,0.34013627]
["bitfinex","BTCUSD",1641920743703,0.37238,42917.0,42909.0,0.00015]
["bitfinex","BTCUSD",1641920743903,0.00328439,42918.0,42915.0,0.00075659]
["bitfinex","BTCUSD",1641920744100,0.002,42918.0,42915.0,0.00075659]
["bitfinex","BTCUSD",1641920744499,0.002,42918.0,42916.0,0.0479]
["bitfinex","BTCUSD",1641920744701,0.002,42918.0,42917.0,0.24353379]
["bitfinex","BTCUSD",1641920745101,2.00642252,42922.0,42917.0,0.34353379]
["bitfinex","BTCUSD",1641920745301,2.00642252,42922.0,42917.0,0.38539114]
["bitfinex","BTCUSD",1641920745604,2.00642252,42922.0,42921.0,0.42623097]
["bitfinex","BTCUSD",1641920745801,2.00642252,42922.0,42921.0,1.84270297]
["bitfinex","BTCUSD",1641920745802,1.12765375,42922.0,42921.0,1.84270297]
["bitfinex","BTCUSD",1641920746054,0.13436626,42922.0,42921.0,2.21508297]
["bitfinex","BTCUSD",1641920746249,0.13436626,42922.0,42921.0,0.84982828]
["bitfinex","BTCUSD",1641920746648,0.13436626,42922.0,42921.0,1.30400672]
["bitfinex","BTCUSD",1641920747048,0.12736626,42922.0,42921.0,0.84982828]
["bitfinex","BTCUSD",1641920747248,0.12736626,42922.0,42921.0,1.09982828]
["bitfinex","BTCUSD",1641920747452,0.12736626,42922.0,42921.0,0.84861097]
["bitfinex","BTCUSD",1641920747853,0.12736626,42922.0,42921.0,0.85861097]
["bitfinex","BTCUSD",1641920748650,0.12736626,42922.0,42921.0,0.8585226]
["bitfinex","BTCUSD",1641920748850,0.12736626,42922.0,42921.0,0.75861097]
["bitfinex","BTCUSD",1641920749050,0.22736626,42922.0,42921.0,0.74861097]
["bitfinex","BTCUSD",1641920749451,0.22736626,42922.0,42921.0,0.37238]
["bitfinex","BTCUSD",1641920749650,0.22736626,42922.0,42920.0,0.10489854]
["bitfinex","BTCUSD",1641920749651,0.22736626,42922.0,42917.0,0.24353379]
["bitfinex","BTCUSD",1641920749916,1.46836626,42922.0,42921.0,0.008]
["bitfinex","BTCUSD",1641920750106,2.24565411,42922.0,42921.0,0.008]
["bitfinex","BTCUSD",1641920750304,1.84074626,42922.0,42921.0,0.008]
["bitfinex","BTCUSD",1641920750708,1.84074626,42922.0,42909.0,0.00015]
["bitfinex","BTCUSD",1641920750709,0.37238,42921.0,42909.0,0.00015]
["bitfinex","BTCUSD",1641920750905,1.51836626,42922.0,42907.0,0.2908]
["bitfinex","BTCUSD",1641920751203,0.00015,42920.0,42907.0,0.2908]
["bitfinex","BTCUSD",1641920751803,0.00015,42920.0,42914.0,0.26554792]
["bitfinex","BTCUSD",1641920752003,0.37238,42919.0,42907.0,0.2988]
["bitfinex","BTCUSD",1641920752203,0.00015,42920.0,42907.0,0.2988]
["bitfinex","BTCUSD",1641920752603,0.00015,42920.0,42908.0,0.35953253]
["bitfinex","BTCUSD",1641920752806,0.00015,42920.0,42912.0,0.058255]
["bitfinex","BTCUSD",1641920753006,0.00015,42920.0,42913.0,0.26173178]
["bitfinex","BTCUSD",1641920753403,0.00015,42920.0,42914.0,0.4490771]
["bitfinex","BTCUSD",1641920753650,0.00029531,42919.0,42915.0,0.37238]
["bitfinex","BTCUSD",1641920753850,0.00029531,42919.0,42913.0,0.27273178]
["bitfinex","BTCUSD",1641920754051,0.00478131,42921.0,42913.0,0.64547762]
["bitfinex","BTCUSD",1641920754450,0.00478131,42921.0,42913.0,0.99777046]
["bitfinex","BTCUSD",1641920754650,0.00478131,42921.0,42913.0,0.73603868]
["bitfinex","BTCUSD",1641920754850,0.00478131,42921.0,42914.0,0.40384373]
["bitfinex","BTCUSD",1641920755051,0.00478131,42921.0,42915.0,0.37238]
["bitfinex","BTCUSD",1641920755254,0.00478131,42921.0,42916.0,0.37238]
["bitfinex","BTCUSD",1641920755454,0.00478131,42921.0,42917.0,0.47877839]
["bitfinex","BTCUSD",1641920755655,0.00478131,42921.0,42918.0,0.62661028]
["bitfinex","BTCUSD",1641920755853,0.00478131,42921.0,42920.0,0.81964279]
["bitfinex","BTCUSD",1641920756053,0.00478131,42921.0,42920.0,1.201746]
["bitfinex","BTCUSD",1641920756253,0.00478131,42921.0,42920.0,1.57474218]
["bitfinex","BTCUSD",1641920756655,0.00478131,42921.0,42920.0,1.19263897]
["bitfinex","BTCUSD",1641920756855,0.00478131,42921.0,42920.0,0.74537618]
["bitfinex","BTCUSD",1641920757695,0.00478131,42921.0,42920.0,0.37238]
["bitfinex","BTCUSD",1641920757898,0.00478131,42921.0,42920.0,0.38338]
["bitfinex","BTCUSD",1641920758099,0.00478131,42921.0,42920.0,0.011]
["bitfinex","BTCUSD",1641920758496,0.00478131,42921.0,42915.0,0.00084187]
["bitfinex","BTCUSD",1641920758999,0.00478131,42921.0,42918.0,0.2426124]
["bitfinex","BTCUSD",1641920759197,0.34224028,42919.0,42915.0,0.05909287]
["bitfinex","BTCUSD",1641920759399,0.34224028,42919.0,42911.0,0.0012123]
["bitfinex","BTCUSD",1641920759601,0.34224028,42919.0,42915.0,0.00084186]
["bitfinex","BTCUSD",1641920760501,0.34224028,42919.0,42911.0,0.009]
["bitfinex","BTCUSD",1641920760700,0.34224028,42919.0,42915.0,0.00084185]
["bitfinex","BTCUSD",1641920760898,0.34224028,42919.0,42911.0,0.009]
["bitfinex","BTCUSD",1641920761145,0.34224028,42919.0,42915.0,0.34176659]
["bitfinex","BTCUSD",1641920761347,0.34224028,42919.0,42909.0,0.00015]
["bitfinex","BTCUSD",1641920761744,0.32541756,42912.0,42909.0,0.00015]
["bitfinex","BTCUSD",1641920761946,0.32541756,42912.0,42909.0,0.01]
["bitfinex","BTCUSD",1641920761947,0.38972912,42911.0,42909.0,0.01]
["bitfinex","BTCUSD",1641920762146,0.32541756,42912.0,42909.0,0.01]
["bitfinex","BTCUSD",1641920762345,0.37541756,42912.0,42908.0,0.30080798]
["bitfinex","BTCUSD",1641920762545,0.37541756,42912.0,42901.0,0.006]
["bitfinex","BTCUSD",1641920762546,0.00127487,42910.0,42901.0,0.006]
["bitfinex","BTCUSD",1641920762945,0.35993366,42905.0,42901.0,0.006]
["bitfinex","BTCUSD",1641920763146,0.00127487,42910.0,42903.0,0.00084199]
["bitfinex","BTCUSD",1641920763946,0.00101868,42910.0,42903.0,0.00984199]
["bitfinex","BTCUSD",1641920764248,0.05101868,42910.0,42906.0,0.31697768]
["bitfinex","BTCUSD",1641920764447,0.4463744,42908.0,42907.0,0.29378828]
["bitfinex","BTCUSD",1641920765299,0.4463744,42908.0,42902.0,0.48611401]
["bitfinex","BTCUSD",1641920765499,0.05,42910.0,42905.0,0.00084197]
["bitfinex","BTCUSD",1641920766502,0.05,42910.0,42906.0,0.2598639]
["bitfinex","BTCUSD",1641920766703,0.05,42910.0,42907.0,0.40549414]
["bitfinex","BTCUSD",1641920766902,0.05,42910.0,42908.0,0.37238]
["bitfinex","BTCUSD",1641920767103,0.00042408,42917.0,42908.0,0.37238]
["bitfinex","BTCUSD",1641920767104,0.00042408,42917.0,42909.0,1.62238]
["bitfinex","BTCUSD",1641920767306,0.00042408,42917.0,42916.0,1.58515085]
["bitfinex","BTCUSD",1641920767501,0.00042408,42917.0,42916.0,1.95749985]
["bitfinex","BTCUSD",1641920767707,0.10015,42920.0,42916.0,2.27570377]
["bitfinex","BTCUSD",1641920768003,0.00036115,42919.0,42917.0,0.37238]
["bitfinex","BTCUSD",1641920768746,0.00036115,42919.0,42916.0,0.38644192]
["bitfinex","BTCUSD",1641920768947,0.10015,42920.0,42917.0,0.37238]
["bitfinex","BTCUSD",1641920769146,0.10050309,42920.0,42917.0,0.76795222]
["bitfinex","BTCUSD",1641920769345,0.10050309,42920.0,42917.0,1.13380313]
["bitfinex","BTCUSD",1641920769546,0.10050309,42920.0,42917.0,0.37238]
["bitfinex","BTCUSD",1641920769945,0.10050309,42920.0,42917.0,0.063249]
["bitfinex","BTCUSD",1641920770146,0.10015,42920.0,42917.0,0.063249]
["bitfinex","BTCUSD",1641920770350,0.10015,42920.0,42918.0,0.37238]
["bitfinex","BTCUSD",1641920770546,0.10015,42920.0,42917.0,0.005]
["bitfinex","BTCUSD",1641920771253,0.10015,42920.0,42913.0,0.43621036]
["bitfinex","BTCUSD",1641920771254,0.07804118,42919.0,42913.0,0.00071572]
["bitfinex","BTCUSD",1641920771448,0.37238,42918.0,42913.0,0.00071572]
["bitfinex","BTCUSD",1641920771647,1.70027094,42918.0,42902.0,0.00286359]
["bitfinex","BTCUSD",1641920771847,0.053,42918.0,42902.0,0.00286359]
["bitfinex","BTCUSD",1641920772294,0.39359792,42911.0,42902.0,0.00196359]
["bitfinex","BTCUSD",1641920772495,0.39359792,42911.0,42901.0,0.77269678]
["bitfinex","BTCUSD",1641920772496,0.39359792,42911.0,42909.0,0.33080285]
["bitfinex","BTCUSD",1641920772695,0.39359792,42911.0,42901.0,0.46409678]
["bitfinex","BTCUSD",1641920773096,0.39359792,42911.0,42901.0,0.006]
["bitfinex","BTCUSD",1641920773397,0.00121279,42909.0,42901.0,0.006]
["bitfinex","BTCUSD",1641920773598,0.39359792,42911.0,42901.0,0.006]
["bitfinex","BTCUSD",1641920773997,0.49359792,42911.0,42901.0,0.018]
["bitfinex","BTCUSD",1641920775198,0.49359792,42911.0,42901.0,0.006]
["bitfinex","BTCUSD",1641920775598,0.49359792,42911.0,42906.0,0.26714536]
["bitfinex","BTCUSD",1641920775797,0.49359792,42911.0,42905.0,0.27822649]
["bitfinex","BTCUSD",1641920776450,0.00047923,42910.0,42905.0,0.27822649]
["bitfinex","BTCUSD",1641920777447,0.0429,42914.0,42905.0,0.27822649]
["bitfinex","BTCUSD",1641920777648,0.00046455,42910.0,42905.0,0.27822649]
["bitfinex","BTCUSD",1641920777847,0.00046455,42910.0,42905.0,0.27922649]
["bitfinex","BTCUSD",1641920778951,0.00046455,42910.0,42905.0,0.001]
["bitfinex","BTCUSD",1641920779149,0.00046455,42910.0,42901.0,0.006]
["bitfinex","BTCUSD",1641920779807,0.40957046,42913.0,42901.0,0.006]
["bitfinex","BTCUSD",1641920780004,0.00046452,42909.0,42901.0,0.006]
["bitfinex","BTCUSD",1641920780806,0.00127023,42907.0,42901.0,0.006]
["bitfinex","BTCUSD",1641920781008,0.24835184,42907.0,42901.0,0.006]
["bitfinex","BTCUSD",1641920781210,0.00127155,42903.0,42901.0,0.006]
["bitfinex","BTCUSD",1641920781405,0.00127155,42903.0,42900.0,0.00090321]
["bitfinex","BTCUSD",1641920781808,0.36952483,42906.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641920782111,0.03452596,42896.0,42884.0,0.0465]
["bitfinex","BTCUSD",1641920782310,0.05361,42898.0,42885.0,0.32747293]
["bitfinex","BTCUSD",1641920782311,0.0429,42895.0,42885.0,0.32747293]
["bitfinex","BTCUSD",1641920782507,0.0429,42895.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641920782707,1.6223805,42894.0,42880.0,0.37238]
["bitfinex","BTCUSD",1641920782909,1.6223805,42894.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641920782910,1.24,42887.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641920783109,1.07254574,42886.0,42870.0,0.00015]
["bitfinex","BTCUSD",1641920783309,0.27911425,42874.0,42871.0,0.4183]
["bitfinex","BTCUSD",1641920783558,0.40588425,42874.0,42873.0,0.37238]
["bitfinex","BTCUSD",1641920783756,1.00588425,42874.0,42873.0,0.33245893]
["bitfinex","BTCUSD",1641920783956,0.04531264,42873.0,42869.0,0.2248]
["bitfinex","BTCUSD",1641920784157,0.0429,42872.0,42869.0,0.2248]
["bitfinex","BTCUSD",1641920784355,0.0429,42872.0,42870.0,0.28144811]
["bitfinex","BTCUSD",1641920784553,0.372604,42871.0,42857.0,0.37138524]
["bitfinex","BTCUSD",1641920784755,0.0929,42870.0,42868.0,0.00084243]
["bitfinex","BTCUSD",1641920784956,1.30623427,42869.0,42868.0,0.00084243]
["bitfinex","BTCUSD",1641920785156,1.30623427,42869.0,42862.0,0.00337021]
["bitfinex","BTCUSD",1641920785157,0.04167942,42868.0,42862.0,0.00337021]
["bitfinex","BTCUSD",1641920785355,0.55258883,42869.0,42862.0,0.00337021]
["bitfinex","BTCUSD",1641920785356,0.0429,42867.0,42862.0,0.00337021]
["bitfinex","BTCUSD",1641920785554,0.53663649,42869.0,42862.0,0.00337021]
["bitfinex","BTCUSD",1641920785555,0.0429,42866.0,42862.0,0.00337021]
["bitfinex","BTCUSD",1641920785754,0.0429,42865.0,42863.0,0.372604]
["bitfinex","BTCUSD",1641920785955,0.50124977,42869.0,42863.0,0.372604]
["bitfinex","BTCUSD",1641920785956,0.0429,42864.0,42863.0,0.372604]
["bitfinex","BTCUSD",1641920786256,0.0429,42866.0,42863.0,0.372604]
["bitfinex","BTCUSD",1641920786454,0.0429,42866.0,42865.0,1.59598133]
["bitfinex","BTCUSD",1641920786656,0.0429,42866.0,42865.0,1.77373833]
["bitfinex","BTCUSD",1641920786859,0.5,42875.0,42866.0,1.622576]
["bitfinex","BTCUSD",1641920787055,0.0429,42877.0,42867.0,0.3823805]
["bitfinex","BTCUSD",1641920787299,0.0429,42877.0,42876.0,0.83299325]
["bitfinex","BTCUSD",1641920787500,0.0429,42877.0,42876.0,0.8620336]
["bitfinex","BTCUSD",1641920787700,0.0429,42877.0,42876.0,0.73013939]
["bitfinex","BTCUSD",1641920787901,0.0439,42877.0,42876.0,0.79143539]
["bitfinex","BTCUSD",1641920788502,0.001,42877.0,42876.0,0.79143539]
["bitfinex","BTCUSD",1641920788701,0.5,42889.0,42877.0,1.25]
["bitfinex","BTCUSD",1641920788906,0.5,42889.0,42879.0,1.25]
["bitfinex","BTCUSD",1641920789103,0.5,42889.0,42879.0,1.485985]
["bitfinex","BTCUSD",1641920789307,0.5,42889.0,42879.0,1.74788908]
["bitfinex","BTCUSD",1641920789603,0.00046928,42882.0,42879.0,0.9123388]
["bitfinex","BTCUSD",1641920790004,0.00046928,42882.0,42879.0,0.9153388]
["bitfinex","BTCUSD",1641920790204,0.00046928,42882.0,42879.0,0.9128388]
["bitfinex","BTCUSD",1641920790404,0.00046928,42882.0,42879.0,1.31406581]
["bitfinex","BTCUSD",1641920790607,0.00015,42890.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641920790908,0.00015,42900.0,42890.0,0.00122566]
["bitfinex","BTCUSD",1641920791160,0.00015,42900.0,42891.0,0.415243]
["bitfinex","BTCUSD",1641920791359,0.00015,42900.0,42894.0,0.116529]
["bitfinex","BTCUSD",1641920791562,0.00015,42900.0,42895.0,0.0429]
["bitfinex","BTCUSD",1641920791758,0.00015,42900.0,42896.0,0.0429]
["bitfinex","BTCUSD",1641920791963,0.0004694,42899.0,42896.0,0.0429]
["bitfinex","BTCUSD",1641920792360,0.0004694,42899.0,42897.0,0.38751953]
["bitfinex","BTCUSD",1641920792560,0.0004694,42899.0,42898.0,1.522604]
["bitfinex","BTCUSD",1641920792760,0.0004694,42899.0,42898.0,1.91224463]
["bitfinex","BTCUSD",1641920792960,0.00215,42900.0,42898.0,1.91224463]
["bitfinex","BTCUSD",1641920792961,0.00215,42900.0,42898.0,0.372604]
["bitfinex","BTCUSD",1641920793161,1.23676941,42910.0,42898.0,0.35]
["bitfinex","BTCUSD",1641920793360,1.60937341,42909.0,42897.0,0.38751953]
["bitfinex","BTCUSD",1641920793560,1.60937341,42909.0,42900.0,0.00015]
["bitfinex","BTCUSD",1641920793759,0.372604,42909.0,42900.0,0.00015]
["bitfinex","BTCUSD",1641920793960,0.424604,42909.0,42900.0,0.00015]
["bitfinex","BTCUSD",1641920794161,0.424604,42909.0,42904.0,0.46105243]
["bitfinex","BTCUSD",1641920794162,0.05,42908.0,42904.0,0.46105243]
["bitfinex","BTCUSD",1641920794361,0.232,42909.0,42904.0,0.46105243]
["bitfinex","BTCUSD",1641920795000,0.232,42909.0,42905.0,0.058263]
["bitfinex","BTCUSD",1641920795403,0.232,42909.0,42904.0,0.46105243]
["bitfinex","BTCUSD",1641920795602,0.232,42909.0,42898.0,0.00015]
["bitfinex","BTCUSD",1641920795803,0.372604,42908.0,42898.0,0.00015]
["bitfinex","BTCUSD",1641920796003,0.232,42909.0,42904.0,0.002]
["bitfinex","BTCUSD",1641920796203,0.372604,42908.0,42904.0,0.002]
["bitfinex","BTCUSD",1641920796805,0.232,42909.0,42904.0,0.002]
["bitfinex","BTCUSD",1641920797605,0.372604,42908.0,42901.0,0.49188761]
["bitfinex","BTCUSD",1641920797805,0.372604,42908.0,42897.0,0.00015]
["bitfinex","BTCUSD",1641920798004,0.3965983,42907.0,42898.0,0.00015]
["bitfinex","BTCUSD",1641920798204,0.372604,42906.0,42898.0,0.00015]
["bitfinex","BTCUSD",1641920798404,0.05,42906.0,42897.0,0.00015]
["bitfinex","BTCUSD",1641920798651,0.23646597,42909.0,42897.0,0.058424]
["bitfinex","BTCUSD",1641920798852,0.372604,42908.0,42898.0,0.43161411]
["bitfinex","BTCUSD",1641920799053,0.372604,42908.0,42898.0,0.43176411]
["bitfinex","BTCUSD",1641920799250,0.236,42909.0,42898.0,0.43176411]
["bitfinex","BTCUSD",1641920799251,0.00052501,42905.0,42899.0,0.00015]
["bitfinex","BTCUSD",1641920799553,0.00052501,42905.0,42901.0,0.33582368]
["bitfinex","BTCUSD",1641920799755,0.00052501,42905.0,42903.0,0.001239]
["bitfinex","BTCUSD",1641920799952,0.00052501,42905.0,42904.0,1.427195]
["bitfinex","BTCUSD",1641920800152,0.05,42908.0,42904.0,1.427195]
["bitfinex","BTCUSD",1641920800451,0.00052501,42906.0,42905.0,1.73657382]
["bitfinex","BTCUSD",1641920800651,0.00052501,42906.0,42905.0,2.10915082]
["bitfinex","BTCUSD",1641920801353,0.04552501,42909.0,42907.0,1.25]
["bitfinex","BTCUSD",1641920801653,0.002,42917.0,42905.0,0.48657382]
["bitfinex","BTCUSD",1641920801654,0.002,42917.0,42908.0,1.572551]
["bitfinex","BTCUSD",1641920801853,0.002,42917.0,42909.0,0.75127718]
["bitfinex","BTCUSD",1641920802054,0.002,42917.0,42910.0,0.293652]
["bitfinex","BTCUSD",1641920802303,0.002,42917.0,42911.0,0.37438563]
["bitfinex","BTCUSD",1641920802501,0.002,42917.0,42912.0,0.79424659]
["bitfinex","BTCUSD",1641920802702,0.002,42917.0,42912.0,0.372512]
["bitfinex","BTCUSD",1641920803103,0.00031317,42914.0,42912.0,0.372512]
["bitfinex","BTCUSD",1641920804002,0.281,42913.0,42912.0,0.374512]
["bitfinex","BTCUSD",1641920804604,0.281,42913.0,42912.0,0.774512]
["bitfinex","BTCUSD",1641920805205,0.281,42913.0,42912.0,0.772512]
["bitfinex","BTCUSD",1641920805405,0.00051336,42915.0,42913.0,1.25]
["bitfinex","BTCUSD",1641920805606,0.00051336,42915.0,42914.0,1.485384]
["bitfinex","BTCUSD",1641920806252,0.00315,42922.0,42916.0,1.25]
["bitfinex","BTCUSD",1641920806448,0.00051338,42917.0,42916.0,1.42590674]
["bitfinex","BTCUSD",1641920806649,0.00315,42922.0,42916.0,1.42590674]
["bitfinex","BTCUSD",1641920806650,0.00315,42922.0,42919.0,0.058226]
["bitfinex","BTCUSD",1641920806849,0.00315,42922.0,42921.0,1.622598]
["bitfinex","BTCUSD",1641920807249,0.00315,42922.0,42921.0,2.39308524]
["bitfinex","BTCUSD",1641920807550,7.2e-05,42926.0,42922.0,0.95]
["bitfinex","BTCUSD",1641920807748,7.2e-05,42926.0,42923.0,0.17693]
["bitfinex","BTCUSD",1641920809999,0.00038258,42926.0,42924.0,1.25]
["bitfinex","BTCUSD",1641920810202,0.00038258,42926.0,42925.0,1.622559]
["bitfinex","BTCUSD",1641920810401,0.00038258,42926.0,42925.0,1.680783]
["bitfinex","BTCUSD",1641920810602,0.001,42933.0,42926.0,1.25]
["bitfinex","BTCUSD",1641920810806,0.001,42933.0,42928.0,0.35846127]
["bitfinex","BTCUSD",1641920811000,0.001,42933.0,42929.0,0.372518]
["bitfinex","BTCUSD",1641920811200,0.001,42933.0,42930.0,0.47623012]
["bitfinex","BTCUSD",1641920811401,0.001,42933.0,42931.0,0.176892]
["bitfinex","BTCUSD",1641920811901,0.001,42933.0,42928.0,0.35846127]
["bitfinex","BTCUSD",1641920812402,0.001,42933.0,42929.0,0.372604]
["bitfinex","BTCUSD",1641920812905,0.001,42933.0,42932.0,0.31414356]
["bitfinex","BTCUSD",1641920813101,0.001,42933.0,42932.0,0.64094556]
["bitfinex","BTCUSD",1641920813402,0.001,42933.0,42932.0,0.176802]
["bitfinex","BTCUSD",1641920813651,0.001,42933.0,42928.0,0.35846127]
["bitfinex","BTCUSD",1641920813850,0.001,42933.0,42929.0,0.372604]
["bitfinex","BTCUSD",1641920814052,0.001,42933.0,42932.0,0.001]
["bitfinex","BTCUSD",1641920814053,0.231,42933.0,42932.0,0.001]
["bitfinex","BTCUSD",1641920814852,0.001,42933.0,42932.0,0.001]
["bitfinex","BTCUSD",1641920815053,0.001,42933.0,42923.0,2.27e-06]
["bitfinex","BTCUSD",1641920815354,0.001,42933.0,42917.0,1.06884278]
["bitfinex","BTCUSD",1641920815355,0.1,42924.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641920815557,0.00125386,42912.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641920815754,0.00125386,42912.0,42900.0,0.00351825]
["bitfinex","BTCUSD",1641920815755,0.415504,42911.0,42905.0,0.00015]
["bitfinex","BTCUSD",1641920815952,0.415504,42911.0,42900.0,0.00015]
["bitfinex","BTCUSD",1641920815953,0.372604,42907.0,42901.0,0.00015]
["bitfinex","BTCUSD",1641920816153,0.38173879,42903.0,42893.0,0.0003]
["bitfinex","BTCUSD",1641920816356,0.48173879,42903.0,42899.0,0.0003]
["bitfinex","BTCUSD",1641920816555,0.372604,42902.0,42890.0,0.00045]
["bitfinex","BTCUSD",1641920816754,0.79728386,42902.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641920816958,0.1,42896.0,42880.0,0.00045]
["bitfinex","BTCUSD",1641920817154,0.415504,42895.0,42880.0,0.00045]
["bitfinex","BTCUSD",1641920817401,0.415504,42895.0,42870.0,0.10005]
["bitfinex","BTCUSD",1641920817402,0.00120563,42884.0,42873.0,0.116588]
["bitfinex","BTCUSD",1641920817605,0.00120563,42884.0,42876.0,0.47256924]
["bitfinex","BTCUSD",1641920818003,0.00120563,42884.0,42877.0,0.00045]
["bitfinex","BTCUSD",1641920818205,0.0429,42887.0,42878.0,0.26713425]
["bitfinex","BTCUSD",1641920818402,0.0429,42887.0,42885.0,0.26216451]
["bitfinex","BTCUSD",1641920818601,0.0429,42887.0,42886.0,1.127501]
["bitfinex","BTCUSD",1641920818801,0.0429,42887.0,42886.0,1.127801]
["bitfinex","BTCUSD",1641920820003,0.0449,42887.0,42886.0,1.129801]
["bitfinex","BTCUSD",1641920820603,0.00120898,42893.0,42887.0,1.252]
["bitfinex","BTCUSD",1641920820807,0.04412853,42904.0,42889.0,0.058276]
["bitfinex","BTCUSD",1641920821056,0.00122853,42904.0,42890.0,0.61337577]
["bitfinex","BTCUSD",1641920821350,0.00122853,42904.0,42891.0,0.0003]
["bitfinex","BTCUSD",1641920821751,0.00129955,42893.0,42891.0,0.0003]
["bitfinex","BTCUSD",1641920822051,0.00129955,42893.0,42891.0,0.001]
["bitfinex","BTCUSD",1641920822551,0.00915,42900.0,42892.0,0.0003]
["bitfinex","BTCUSD",1641920822751,0.00123987,42899.0,42892.0,0.0003]
["bitfinex","BTCUSD",1641920822951,0.00123987,42899.0,42893.0,0.48379192]
["bitfinex","BTCUSD",1641920823152,0.00123987,42899.0,42894.0,0.00084211]
["bitfinex","BTCUSD",1641920823353,0.00123987,42899.0,42894.0,0.00114211]
["bitfinex","BTCUSD",1641920823552,0.00123987,42899.0,42895.0,0.0003]
["bitfinex","BTCUSD",1641920823753,0.372604,42898.0,42895.0,0.0003]
["bitfinex","BTCUSD",1641920823951,0.00123987,42899.0,42895.0,0.0003]
["bitfinex","BTCUSD",1641920824152,0.001,42932.0,42895.0,0.0003]
["bitfinex","BTCUSD",1641920824351,0.00125759,42896.0,42894.0,0.00069671]
["bitfinex","BTCUSD",1641920824552,0.00128008,42895.0,42894.0,0.00069671]
["bitfinex","BTCUSD",1641920824803,0.00128008,42895.0,42888.0,0.00278725]
["bitfinex","BTCUSD",1641920825006,0.00122442,42890.0,42888.0,0.00278725]
["bitfinex","BTCUSD",1641920825303,0.372604,42889.0,42882.0,0.29959938]
["bitfinex","BTCUSD",1641920825501,0.422604,42889.0,42882.0,0.29959938]
["bitfinex","BTCUSD",1641920825702,0.472604,42889.0,42881.0,0.55550853]
["bitfinex","BTCUSD",1641920825905,0.472604,42889.0,42881.0,0.45550853]
["bitfinex","BTCUSD",1641920826102,0.476604,42889.0,42883.0,0.1]
["bitfinex","BTCUSD",1641920826305,0.576604,42889.0,42883.0,0.1]
["bitfinex","BTCUSD",1641920827101,0.576604,42889.0,42885.0,0.1]
["bitfinex","BTCUSD",1641920827303,0.572604,42889.0,42885.0,0.1]
["bitfinex","BTCUSD",1641920827702,0.572604,42889.0,42883.0,0.1]
["bitfinex","BTCUSD",1641920828105,0.575604,42889.0,42881.0,0.45550853]
["bitfinex","BTCUSD",1641920828303,0.570604,42889.0,42881.0,0.45550853]
["bitfinex","BTCUSD",1641920829146,0.570604,42889.0,42883.0,0.00084155]
["bitfinex","BTCUSD",1641920829347,0.567604,42889.0,42883.0,0.00084155]
["bitfinex","BTCUSD",1641920829547,0.00128025,42886.0,42883.0,0.00084155]
["bitfinex","BTCUSD",1641920829747,0.00128195,42884.0,42883.0,0.00084155]
["bitfinex","BTCUSD",1641920829947,0.37388595,42884.0,42883.0,0.00084155]
["bitfinex","BTCUSD",1641920830147,0.52388595,42884.0,42877.0,0.00015]
["bitfinex","BTCUSD",1641920830349,1.24,42883.0,42881.0,0.00084157]
["bitfinex","BTCUSD",1641920830649,1.612604,42882.0,42881.0,0.00084157]
["bitfinex","BTCUSD",1641920830847,1.712604,42882.0,42881.0,0.00084157]
["bitfinex","BTCUSD",1641920831050,1.812604,42882.0,42881.0,0.00084157]
["bitfinex","BTCUSD",1641920831249,0.572604,42882.0,42881.0,0.00084157]
["bitfinex","BTCUSD",1641920831448,0.572604,42882.0,42877.0,0.46005378]
["bitfinex","BTCUSD",1641920831648,0.2,42882.0,42880.0,0.1]
["bitfinex","BTCUSD",1641920831848,0.00128195,42884.0,42880.0,0.1]
["bitfinex","BTCUSD",1641920832048,0.015,42882.0,42880.0,0.10015]
["bitfinex","BTCUSD",1641920832299,0.015,42882.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641920832500,0.015,42882.0,42880.0,0.10015]
["bitfinex","BTCUSD",1641920832698,0.015,42882.0,42880.0,0.1]
["bitfinex","BTCUSD",1641920833802,1.24128195,42884.0,42878.0,0.00015]
["bitfinex","BTCUSD",1641920833999,1.24,42882.0,42879.0,0.00078895]
["bitfinex","BTCUSD",1641920834200,0.372604,42881.0,42879.0,0.00078895]
["bitfinex","BTCUSD",1641920834400,0.372604,42881.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641920834599,0.472604,42881.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641920835401,1.712604,42881.0,42878.0,0.00078895]
["bitfinex","BTCUSD",1641920835603,0.472604,42881.0,42880.0,0.9]
["bitfinex","BTCUSD",1641920835802,0.1,42881.0,42880.0,0.1]
["bitfinex","BTCUSD",1641920836053,0.379604,42881.0,42880.0,0.10015]
["bitfinex","BTCUSD",1641920836249,0.379604,42881.0,42880.0,2.02031716]
["bitfinex","BTCUSD",1641920836551,0.007,42881.0,42880.0,2.02557352]
["bitfinex","BTCUSD",1641920836748,0.007,42881.0,42880.0,0.472754]
["bitfinex","BTCUSD",1641920836947,0.007,42881.0,42880.0,0.10015]
["bitfinex","BTCUSD",1641920837149,0.007,42881.0,42880.0,0.75015]
["bitfinex","BTCUSD",1641920837348,1.24120285,42891.0,42880.0,0.10015]
["bitfinex","BTCUSD",1641920837547,0.00038933,42888.0,42883.0,0.1]
["bitfinex","BTCUSD",1641920837749,1.24,42886.0,42883.0,0.1]
["bitfinex","BTCUSD",1641920837948,1.24,42884.0,42883.0,0.1]
["bitfinex","BTCUSD",1641920838150,1.612604,42884.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641920838349,1.607604,42883.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641920838549,1.757604,42883.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641920838751,1.757604,42883.0,42879.0,0.00095209]
["bitfinex","BTCUSD",1641920838951,0.05,42882.0,42879.0,0.00080209]
["bitfinex","BTCUSD",1641920839153,0.372604,42881.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641920839351,1.612578,42880.0,42875.0,0.1]
["bitfinex","BTCUSD",1641920839553,0.39318146,42878.0,42875.0,0.1]
["bitfinex","BTCUSD",1641920839800,1.24,42876.0,42875.0,0.1]
["bitfinex","BTCUSD",1641920840000,1.762578,42876.0,42875.0,0.0872]
["bitfinex","BTCUSD",1641920840200,1.812578,42876.0,42875.0,0.0872]
["bitfinex","BTCUSD",1641920840401,0.572578,42876.0,42875.0,0.0872]
["bitfinex","BTCUSD",1641920840800,0.2,42876.0,42875.0,0.0872]
["bitfinex","BTCUSD",1641920841002,0.003,42878.0,42875.0,0.0872]
["bitfinex","BTCUSD",1641920841201,0.003,42878.0,42876.0,0.372578]
["bitfinex","BTCUSD",1641920841401,0.44846539,42890.0,42876.0,0.372578]
["bitfinex","BTCUSD",1641920841601,0.44846539,42890.0,42879.0,0.47199278]
["bitfinex","BTCUSD",1641920841602,0.50676939,42890.0,42879.0,0.47199278]
["bitfinex","BTCUSD",1641920841804,1.74802551,42890.0,42879.0,0.47199278]
["bitfinex","BTCUSD",1641920842002,0.7851575,42889.0,42879.0,0.47199278]
["bitfinex","BTCUSD",1641920842202,0.372578,42889.0,42880.0,0.38255567]
["bitfinex","BTCUSD",1641920842403,0.78750413,42889.0,42880.0,0.38255567]
["bitfinex","BTCUSD",1641920842602,0.372578,42889.0,42880.0,0.38255567]
["bitfinex","BTCUSD",1641920842802,0.372578,42889.0,42881.0,0.26855413]
["bitfinex","BTCUSD",1641920843203,1.24,42888.0,42877.0,0.00052268]
["bitfinex","BTCUSD",1641920843403,0.372578,42887.0,42874.0,0.0583]
["bitfinex","BTCUSD",1641920843655,0.40414915,42887.0,42877.0,0.00084236]
["bitfinex","BTCUSD",1641920843854,0.372578,42886.0,42877.0,0.00084236]
["bitfinex","BTCUSD",1641920844059,0.372578,42886.0,42878.0,0.27144254]
["bitfinex","BTCUSD",1641920844060,0.472578,42886.0,42878.0,0.27144254]
["bitfinex","BTCUSD",1641920844253,0.372578,42886.0,42877.0,0.00084236]
["bitfinex","BTCUSD",1641920844456,0.1,42886.0,42877.0,0.00084236]
["bitfinex","BTCUSD",1641920844658,0.061,42887.0,42876.0,0.47606482]
["bitfinex","BTCUSD",1641920844856,0.011,42887.0,42884.0,0.35319221]
["bitfinex","BTCUSD",1641920845055,0.011,42887.0,42885.0,0.372578]
["bitfinex","BTCUSD",1641920845255,0.011,42887.0,42886.0,1.30251191]
["bitfinex","BTCUSD",1641920845456,0.01015,42890.0,42886.0,1.48498691]
["bitfinex","BTCUSD",1641920845659,0.01015,42890.0,42887.0,0.372559]
["bitfinex","BTCUSD",1641920846058,0.01064129,42890.0,42886.0,1.30251191]
["bitfinex","BTCUSD",1641920846359,0.01364129,42890.0,42887.0,0.373578]
["bitfinex","BTCUSD",1641920846557,0.01364129,42890.0,42887.0,0.001]
["bitfinex","BTCUSD",1641920847061,0.01315,42890.0,42887.0,0.001]
["bitfinex","BTCUSD",1641920847298,0.01315,42890.0,42877.0,0.00084239]
["bitfinex","BTCUSD",1641920847499,0.01015,42890.0,42877.0,0.00084239]
["bitfinex","BTCUSD",1641920848101,0.42637855,42890.0,42880.0,0.151]
["bitfinex","BTCUSD",1641920848299,0.06915,42890.0,42880.0,0.151]
["bitfinex","BTCUSD",1641920848600,0.00049127,42887.0,42880.0,0.151]
["bitfinex","BTCUSD",1641920848798,0.00049127,42887.0,42884.0,0.31843052]
["bitfinex","BTCUSD",1641920849000,0.00049127,42887.0,42885.0,0.372578]
["bitfinex","BTCUSD",1641920849200,0.00049127,42887.0,42884.0,0.31843052]
["bitfinex","BTCUSD",1641920849403,0.01015,42890.0,42885.0,0.372578]
["bitfinex","BTCUSD",1641920849703,0.00049128,42888.0,42886.0,0.372578]
["bitfinex","BTCUSD",1641920849900,0.00049128,42888.0,42887.0,1.53217592]
["bitfinex","BTCUSD",1641920850101,0.00049128,42888.0,42887.0,1.71463492]
["bitfinex","BTCUSD",1641920850600,0.01215,42890.0,42887.0,1.282459]
["bitfinex","BTCUSD",1641920850801,0.01264129,42890.0,42887.0,1.1]
["bitfinex","BTCUSD",1641920851060,0.01264129,42890.0,42888.0,0.372578]
["bitfinex","BTCUSD",1641920851252,0.01264129,42890.0,42888.0,0.430861]
["bitfinex","BTCUSD",1641920851454,0.01064129,42890.0,42888.0,0.430861]
["bitfinex","BTCUSD",1641920851652,0.01064129,42890.0,42889.0,0.00128352]
["bitfinex","BTCUSD",1641920851852,0.01015,42890.0,42889.0,1.18371452]
["bitfinex","BTCUSD",1641920852051,0.01015,42890.0,42889.0,0.182431]
["bitfinex","BTCUSD",1641920852259,0.01715,42890.0,42889.0,0.002]
["bitfinex","BTCUSD",1641920852853,0.01715,42890.0,42889.0,0.374578]
["bitfinex","BTCUSD",1641920853052,0.01715,42890.0,42889.0,0.674578]
["bitfinex","BTCUSD",1641920853452,0.01015,42890.0,42889.0,0.672578]
["bitfinex","BTCUSD",1641920853852,0.01015,42890.0,42889.0,1.022578]
["bitfinex","BTCUSD",1641920854254,0.02215,42890.0,42889.0,0.673578]
["bitfinex","BTCUSD",1641920854454,0.03215,42890.0,42889.0,0.001]
["bitfinex","BTCUSD",1641920854909,0.03215,42890.0,42877.0,0.0008424]
["bitfinex","BTCUSD",1641920854910,0.03215,42890.0,42878.0,0.116584]
["bitfinex","BTCUSD",1641920855105,0.08215,42890.0,42877.0,0.0008424]
["bitfinex","BTCUSD",1641920855305,0.03215,42890.0,42874.0,0.9138]
["bitfinex","BTCUSD",1641920855505,0.03215,42890.0,42877.0,0.00084236]
["bitfinex","BTCUSD",1641920855506,0.00049127,42887.0,42877.0,0.00084236]
["bitfinex","BTCUSD",1641920855713,0.00049127,42887.0,42880.0,0.058295]
["bitfinex","BTCUSD",1641920856006,0.372578,42886.0,42880.0,0.058295]
["bitfinex","BTCUSD",1641920856206,0.372578,42886.0,42880.0,0.067295]
["bitfinex","BTCUSD",1641920856605,0.001,42887.0,42880.0,0.067295]
["bitfinex","BTCUSD",1641920856805,0.001,42887.0,42882.0,0.26993816]
["bitfinex","BTCUSD",1641920856806,0.00049126,42885.0,42882.0,0.26993816]
["bitfinex","BTCUSD",1641920857007,0.00049126,42885.0,42882.0,0.32822916]
["bitfinex","BTCUSD",1641920857206,0.00049126,42885.0,42883.0,0.372578]
["bitfinex","BTCUSD",1641920857908,0.02015,42890.0,42889.0,0.38614401]
["bitfinex","BTCUSD",1641920858207,0.02015,42890.0,42889.0,1.51862501]
["bitfinex","BTCUSD",1641920858409,0.02015,42890.0,42884.0,0.00129501]
["bitfinex","BTCUSD",1641920858652,0.02015,42890.0,42885.0,0.372578]
["bitfinex","BTCUSD",1641920859053,0.02015,42890.0,42886.0,0.058287]
["bitfinex","BTCUSD",1641920859251,0.02070356,42890.0,42887.0,0.182468]
["bitfinex","BTCUSD",1641920859653,0.02070356,42890.0,42886.0,0.058287]
["bitfinex","BTCUSD",1641920860255,0.02315,42890.0,42886.0,0.059287]
["bitfinex","BTCUSD",1641920860453,0.02370357,42890.0,42886.0,0.059287]
["bitfinex","BTCUSD",1641920861153,0.02370357,42890.0,42886.0,0.001]
["bitfinex","BTCUSD",1641920861354,0.02315,42890.0,42886.0,0.059287]
["bitfinex","BTCUSD",1641920861555,0.01570357,42890.0,42886.0,0.058287]
["bitfinex","BTCUSD",1641920861954,0.01570357,42890.0,42887.0,0.372578]
["bitfinex","BTCUSD",1641920862155,0.01570357,42890.0,42886.0,0.001]
["bitfinex","BTCUSD",1641920862405,0.02170357,42890.0,42888.0,0.058284]
["bitfinex","BTCUSD",1641920862607,0.02115,42890.0,42886.0,0.001]
["bitfinex","BTCUSD",1641920862804,0.02169579,42890.0,42886.0,0.001]
["bitfinex","BTCUSD",1641920863807,0.02115,42890.0,42886.0,0.001]
["bitfinex","BTCUSD",1641920864106,0.01569579,42890.0,42882.0,2.28281532]
["bitfinex","BTCUSD",1641920864306,0.02069579,42890.0,42886.0,0.001]
["bitfinex","BTCUSD",1641920864707,0.02069579,42890.0,42887.0,0.058285]
["bitfinex","BTCUSD",1641920864906,0.02015,42890.0,42888.0,0.3538504]
["bitfinex","BTCUSD",1641920865109,0.02015,42890.0,42887.0,0.430863]
["bitfinex","BTCUSD",1641920865110,0.02015,42890.0,42889.0,1.24211576]
["bitfinex","BTCUSD",1641920865407,0.02015,42890.0,42889.0,0.93244]
["bitfinex","BTCUSD",1641920865608,0.01515,42890.0,42889.0,0.93244]
["bitfinex","BTCUSD",1641920866356,0.02915,42890.0,42889.0,1.17952289]
["bitfinex","BTCUSD",1641920866859,0.009344,42898.0,42893.0,0.05827]
["bitfinex","BTCUSD",1641920867057,0.009344,42898.0,42894.0,0.73632352]
["bitfinex","BTCUSD",1641920867257,0.009344,42898.0,42894.0,0.37376645]
["bitfinex","BTCUSD",1641920867661,0.009344,42898.0,42895.0,0.35604231]
["bitfinex","BTCUSD",1641920867858,0.004344,42898.0,42896.0,0.182401]
["bitfinex","BTCUSD",1641920868056,0.004344,42898.0,42897.0,0.372487]
["bitfinex","BTCUSD",1641920868258,0.012344,42898.0,42897.0,0.372487]
["bitfinex","BTCUSD",1641920868460,0.012344,42898.0,42895.0,0.002]
["bitfinex","BTCUSD",1641920869058,0.012344,42898.0,42890.0,0.014]
["bitfinex","BTCUSD",1641920869458,0.004344,42898.0,42890.0,0.014]
["bitfinex","BTCUSD",1641920869658,0.004344,42898.0,42897.0,0.15]
["bitfinex","BTCUSD",1641920869904,0.00048717,42896.0,42890.0,0.014]
["bitfinex","BTCUSD",1641920870306,0.00048717,42896.0,42892.0,0.32833429]
["bitfinex","BTCUSD",1641920870904,0.008344,42898.0,42892.0,0.32833429]
["bitfinex","BTCUSD",1641920871103,0.00048717,42896.0,42892.0,0.32833429]
["bitfinex","BTCUSD",1641920871303,0.00048717,42896.0,42894.0,0.058276]
["bitfinex","BTCUSD",1641920871504,0.00048717,42896.0,42892.0,0.32833429]
["bitfinex","BTCUSD",1641920871905,0.00048717,42896.0,42890.0,0.130549]
["bitfinex","BTCUSD",1641920872104,0.22015,42900.0,42890.0,0.130549]
["bitfinex","BTCUSD",1641920872303,0.00048716,42895.0,42892.0,0.001]
["bitfinex","BTCUSD",1641920873305,0.003,42896.0,42892.0,0.058278]
["bitfinex","BTCUSD",1641920873559,0.00048717,42896.0,42892.0,0.058278]
["bitfinex","BTCUSD",1641920873751,0.00048717,42896.0,42894.0,0.25745662]
["bitfinex","BTCUSD",1641920873951,0.00048717,42896.0,42890.0,0.35873454]
["bitfinex","BTCUSD",1641920874151,0.00048717,42896.0,42890.0,0.01394]
["bitfinex","BTCUSD",1641920874353,0.01248717,42896.0,42890.0,0.01394]
["bitfinex","BTCUSD",1641920874552,0.012,42896.0,42890.0,0.01394]
["bitfinex","BTCUSD",1641920874752,0.00048716,42895.0,42890.0,0.01394]
["bitfinex","BTCUSD",1641920875152,0.00048716,42895.0,42890.0,0.48090399]
["bitfinex","BTCUSD",1641920875556,0.00048716,42895.0,42891.0,0.05828]
["bitfinex","BTCUSD",1641920875753,0.012,42896.0,42891.0,0.05439]
["bitfinex","BTCUSD",1641920875955,0.00048716,42895.0,42891.0,0.04839]
["bitfinex","BTCUSD",1641920876353,0.00348716,42895.0,42891.0,0.05039]
["bitfinex","BTCUSD",1641920876557,0.00348716,42895.0,42891.0,0.04039]
["bitfinex","BTCUSD",1641920876954,0.003,42895.0,42891.0,0.04039]
["bitfinex","BTCUSD",1641920877155,0.00348716,42895.0,42891.0,0.04039]
["bitfinex","BTCUSD",1641920877700,0.00048716,42895.0,42891.0,0.03839]
["bitfinex","BTCUSD",1641920877900,0.00048716,42895.0,42892.0,0.372578]
["bitfinex","BTCUSD",1641920878106,0.009341,42898.0,42891.0,0.03839]
["bitfinex","BTCUSD",1641920878305,0.003,42895.0,42891.0,0.04039]
["bitfinex","BTCUSD",1641920879302,0.003,42895.0,42891.0,0.36787484]
["bitfinex","BTCUSD",1641920879503,0.00048716,42895.0,42891.0,0.36587484]
["bitfinex","BTCUSD",1641920879711,0.00048716,42895.0,42892.0,0.372578]
["bitfinex","BTCUSD",1641920879903,0.00048716,42895.0,42893.0,0.058046]
["bitfinex","BTCUSD",1641920880303,0.00448716,42895.0,42893.0,0.058046]
["bitfinex","BTCUSD",1641920880505,0.004,42895.0,42893.0,0.058046]
["bitfinex","BTCUSD",1641920880908,0.004,42895.0,42894.0,0.372578]
["bitfinex","BTCUSD",1641920881158,0.004,42895.0,42893.0,0.053046]
["bitfinex","BTCUSD",1641920881660,0.01,42895.0,42894.0,0.372578]
["bitfinex","BTCUSD",1641920881858,0.00249,42895.0,42894.0,1.372578]
["bitfinex","BTCUSD",1641920882057,0.00249,42895.0,42894.0,0.372578]
["bitfinex","BTCUSD",1641920882259,0.00649,42895.0,42894.0,0.374578]
["bitfinex","BTCUSD",1641920882558,0.00649,42895.0,42894.0,0.723238]
["bitfinex","BTCUSD",1641920883562,0.00249,42895.0,42894.0,0.721238]
["bitfinex","BTCUSD",1641920884362,0.00849,42895.0,42894.0,0.35]
["bitfinex","BTCUSD",1641920885508,0.00249,42895.0,42894.0,0.35]
["bitfinex","BTCUSD",1641920885709,0.00249,42895.0,42889.0,0.116551]
["bitfinex","BTCUSD",1641920886210,0.00249,42895.0,42889.0,0.121551]
["bitfinex","BTCUSD",1641920886611,0.00249,42895.0,42892.0,0.32152829]
["bitfinex","BTCUSD",1641920886911,0.00048716,42894.0,42892.0,0.32152829]
["bitfinex","BTCUSD",1641920887714,0.00249,42895.0,42892.0,0.32152829]
["bitfinex","BTCUSD",1641920887911,0.00297716,42895.0,42892.0,0.32152829]
["bitfinex","BTCUSD",1641920888313,0.00597716,42895.0,42892.0,0.002]
["bitfinex","BTCUSD",1641920888759,0.03528144,42894.0,42892.0,0.002]
["bitfinex","BTCUSD",1641920888961,0.03662867,42893.0,42892.0,0.002]
["bitfinex","BTCUSD",1641920889160,0.372538,42893.0,42892.0,0.002]
["bitfinex","BTCUSD",1641920889357,0.422538,42893.0,42886.0,0.3579019]
["bitfinex","BTCUSD",1641920889558,0.01,42894.0,42886.0,0.85668017]
["bitfinex","BTCUSD",1641920889761,0.01,42894.0,42887.0,0.058285]
["bitfinex","BTCUSD",1641920890459,0.01448713,42894.0,42887.0,0.059285]
["bitfinex","BTCUSD",1641920891459,0.014,42894.0,42887.0,0.059285]
["bitfinex","BTCUSD",1641920891659,0.01048713,42894.0,42887.0,0.058285]
["bitfinex","BTCUSD",1641920892303,0.01548713,42894.0,42887.0,0.001]
["bitfinex","BTCUSD",1641920893608,0.01048713,42894.0,42887.0,0.058284]
["bitfinex","BTCUSD",1641920893807,0.01,42894.0,42887.0,0.058284]
["bitfinex","BTCUSD",1641920894005,0.01048713,42894.0,42887.0,0.058284]
["bitfinex","BTCUSD",1641920894205,0.01048713,42894.0,42886.0,0.85668017]
["bitfinex","BTCUSD",1641920894406,0.01648713,42894.0,42887.0,0.058284]
["bitfinex","BTCUSD",1641920894706,0.01648713,42894.0,42893.0,1.04876493]
["bitfinex","BTCUSD",1641920894906,0.016,42894.0,42893.0,1.42130293]
["bitfinex","BTCUSD",1641920895607,0.01,42894.0,42893.0,1.70786987]
["bitfinex","BTCUSD",1641920896067,0.24,42894.0,42893.0,1.70786987]
["bitfinex","BTCUSD",1641920896261,0.244,42894.0,42893.0,1.71086987]
["bitfinex","BTCUSD",1641920896860,0.244,42894.0,42893.0,0.66210494]
["bitfinex","BTCUSD",1641920897261,0.244,42894.0,42893.0,0.28956694]
["bitfinex","BTCUSD",1641920897460,0.244,42894.0,42893.0,0.003]
["bitfinex","BTCUSD",1641920897660,0.24,42894.0,42892.0,0.058278]
["bitfinex","BTCUSD",1641920898361,0.24,42894.0,42892.0,0.056278]
["bitfinex","BTCUSD",1641920898562,0.24,42894.0,42893.0,0.61809224]
["bitfinex","BTCUSD",1641920898963,0.24,42894.0,42893.0,0.99063024]
["bitfinex","BTCUSD",1641920899363,0.23,42894.0,42893.0,0.99063024]
["bitfinex","BTCUSD",1641920900207,0.23,42894.0,42893.0,0.722538]
["bitfinex","BTCUSD",1641920900407,0.235,42894.0,42893.0,0.725538]
["bitfinex","BTCUSD",1641920901210,0.235,42894.0,42893.0,1.06096368]
["bitfinex","BTCUSD",1641920901810,0.235,42894.0,42893.0,0.725538]
["bitfinex","BTCUSD",1641920902009,0.235,42894.0,42893.0,0.375538]
["bitfinex","BTCUSD",1641920902213,0.23,42894.0,42893.0,0.372538]
["bitfinex","BTCUSD",1641920902510,0.233,42894.0,42893.0,0.403]
["bitfinex","BTCUSD",1641920903309,0.233,42894.0,42893.0,0.703]
["bitfinex","BTCUSD",1641920903560,0.23,42894.0,42893.0,0.7]
["bitfinex","BTCUSD",1641920903754,0.14823459,42894.0,42893.0,0.772538]
["bitfinex","BTCUSD",1641920904353,0.15123459,42894.0,42893.0,0.775538]
["bitfinex","BTCUSD",1641920905156,0.15123459,42894.0,42893.0,0.375538]
["bitfinex","BTCUSD",1641920905355,0.15123459,42894.0,42893.0,0.365138]
["bitfinex","BTCUSD",1641920905557,0.14823459,42894.0,42893.0,0.362138]
["bitfinex","BTCUSD",1641920906057,0.14823459,42894.0,42892.0,0.053278]
["bitfinex","BTCUSD",1641920906461,0.15123459,42894.0,42893.0,0.875541]
["bitfinex","BTCUSD",1641920907507,0.15123459,42894.0,42893.0,0.872541]
["bitfinex","BTCUSD",1641920907709,0.14823459,42894.0,42893.0,0.498324]
["bitfinex","BTCUSD",1641920908310,0.15123459,42894.0,42893.0,0.501324]
["bitfinex","BTCUSD",1641920908510,0.15123459,42894.0,42893.0,0.003]
["bitfinex","BTCUSD",1641920909310,0.15123459,42894.0,42893.0,0.253]
["bitfinex","BTCUSD",1641920909712,0.14823459,42894.0,42893.0,0.25]
["bitfinex","BTCUSD",1641920910312,0.15123459,42894.0,42893.0,0.253]
["bitfinex","BTCUSD",1641920911558,0.14823459,42894.0,42893.0,0.25]
["bitfinex","BTCUSD",1641920912355,0.15123459,42894.0,42893.0,0.253]
["bitfinex","BTCUSD",1641920913556,0.14823459,42894.0,42893.0,0.25]
["bitfinex","BTCUSD",1641920914361,0.15123459,42894.0,42893.0,0.253]
["bitfinex","BTCUSD",1641920915610,0.14823459,42894.0,42893.0,0.25]
["bitfinex","BTCUSD",1641920916407,0.15123459,42894.0,42893.0,0.253]
["bitfinex","BTCUSD",1641920917012,0.15123459,42894.0,42889.0,0.47867746]
["bitfinex","BTCUSD",1641920917611,0.14823459,42894.0,42889.0,0.47867746]
["bitfinex","BTCUSD",1641920918110,0.14864234,42894.0,42889.0,0.47867746]
["bitfinex","BTCUSD",1641920918310,0.14864234,42894.0,42889.0,0.48367746]
["bitfinex","BTCUSD",1641920918560,0.14864234,42894.0,42889.0,0.76022112]
["bitfinex","BTCUSD",1641920918956,0.14823459,42894.0,42889.0,0.76022112]
["bitfinex","BTCUSD",1641920919157,0.14859329,42894.0,42889.0,0.76022112]
["bitfinex","BTCUSD",1641920919357,0.14859329,42894.0,42892.0,0.058276]
["bitfinex","BTCUSD",1641920920158,0.14823459,42894.0,42892.0,0.058276]
["bitfinex","BTCUSD",1641920920357,0.14823459,42894.0,42892.0,0.061276]
["bitfinex","BTCUSD",1641920922311,0.14823459,42894.0,42892.0,0.058276]
["bitfinex","BTCUSD",1641920922510,0.15123459,42894.0,42892.0,0.061276]
["bitfinex","BTCUSD",1641920923609,0.14823459,42894.0,42892.0,0.058276]
["bitfinex","BTCUSD",1641920924413,0.14823459,42894.0,42892.0,0.062276]
["bitfinex","BTCUSD",1641920925013,0.14823459,42894.0,42892.0,0.06190821]
["bitfinex","BTCUSD",1641920925813,0.14823459,42894.0,42892.0,0.05790821]
["bitfinex","BTCUSD",1641920926465,0.15123459,42894.0,42892.0,0.06190821]
["bitfinex","BTCUSD",1641920927764,0.13492159,42894.0,42892.0,0.05790821]
["bitfinex","BTCUSD",1641920928365,0.13492159,42894.0,42892.0,0.06190821]
["bitfinex","BTCUSD",1641920928568,0.13792159,42894.0,42892.0,0.06190821]
["bitfinex","BTCUSD",1641920929672,0.13492159,42894.0,42892.0,0.05790821]
["bitfinex","BTCUSD",1641920929914,0.04785187,42893.0,42886.0,0.01322808]
["bitfinex","BTCUSD",1641920930314,0.40294647,42892.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641920930514,0.40294647,42892.0,42886.0,0.015]
["bitfinex","BTCUSD",1641920930515,0.46877962,42891.0,42886.0,0.015]
["bitfinex","BTCUSD",1641920930715,0.372543,42887.0,42886.0,0.015]
["bitfinex","BTCUSD",1641920930914,0.422543,42887.0,42877.0,0.0031983]
["bitfinex","BTCUSD",1641920931116,0.572543,42887.0,42874.0,0.058302]
["bitfinex","BTCUSD",1641920931315,0.572543,42887.0,42877.0,0.24698643]
["bitfinex","BTCUSD",1641920931714,0.522543,42887.0,42877.0,0.24698643]
["bitfinex","BTCUSD",1641920931915,0.372543,42887.0,42877.0,0.24698643]
["bitfinex","BTCUSD",1641920932115,0.00015,42890.0,42881.0,0.36459192]
["bitfinex","BTCUSD",1641920932314,0.372543,42889.0,42881.0,0.36459192]
["bitfinex","BTCUSD",1641920932515,0.002,42887.0,42884.0,0.34377741]
["bitfinex","BTCUSD",1641920933316,0.002,42887.0,42884.0,0.40206641]
["bitfinex","BTCUSD",1641920934161,0.00049321,42888.0,42884.0,0.40206641]
["bitfinex","BTCUSD",1641920934362,0.023,42887.0,42884.0,0.40206641]
["bitfinex","BTCUSD",1641920935765,0.00015,42890.0,42882.0,0.00121167]
["bitfinex","BTCUSD",1641920935968,0.00049321,42888.0,42882.0,0.00121167]
["bitfinex","BTCUSD",1641920936364,0.01249321,42888.0,42882.0,0.00121167]
["bitfinex","BTCUSD",1641920936766,0.01249321,42888.0,42884.0,0.28326351]
["bitfinex","BTCUSD",1641920936966,0.012,42888.0,42884.0,0.28326351]
["bitfinex","BTCUSD",1641920937165,0.01249321,42888.0,42884.0,0.28326351]
["bitfinex","BTCUSD",1641920937605,0.00049321,42888.0,42884.0,0.28326351]
["bitfinex","BTCUSD",1641920937805,0.01049321,42888.0,42884.0,0.28326351]
["bitfinex","BTCUSD",1641920938305,0.01,42888.0,42882.0,0.00121167]
["bitfinex","BTCUSD",1641920938504,0.02349321,42888.0,42882.0,0.00121167]
["bitfinex","BTCUSD",1641920938907,0.02349321,42888.0,42886.0,0.39035854]
["bitfinex","BTCUSD",1641920939306,0.02349321,42888.0,42887.0,1.530827]
["bitfinex","BTCUSD",1641920939507,0.023,42888.0,42887.0,1.530827]
["bitfinex","BTCUSD",1641920939805,0.01,42888.0,42887.0,1.530827]
["bitfinex","BTCUSD",1641920940006,0.01,42888.0,42887.0,1.83740795]
["bitfinex","BTCUSD",1641920940407,0.016,42888.0,42887.0,1.83740795]
["bitfinex","BTCUSD",1641920940611,0.016,42888.0,42887.0,1.88410795]
["bitfinex","BTCUSD",1641920941069,0.016,42888.0,42887.0,2.32914897]
["bitfinex","BTCUSD",1641920941661,0.01,42888.0,42887.0,2.32914897]
["bitfinex","BTCUSD",1641920942464,0.01,42888.0,42887.0,2.33814897]
["bitfinex","BTCUSD",1641920943666,0.01,42888.0,42887.0,2.32914897]
["bitfinex","BTCUSD",1641920944068,0.00939171,42888.0,42887.0,2.32914897]
["bitfinex","BTCUSD",1641920944467,0.00939171,42888.0,42887.0,2.33914897]
["bitfinex","BTCUSD",1641920944665,0.00939171,42888.0,42887.0,1.23914897]
["bitfinex","BTCUSD",1641920945305,0.00939171,42888.0,42887.0,1.22914897]
["bitfinex","BTCUSD",1641920945505,0.00164631,42888.0,42887.0,2.57914897]
["bitfinex","BTCUSD",1641920945706,0.13492159,42894.0,42889.0,0.00120026]
["bitfinex","BTCUSD",1641920945707,0.05721112,42894.0,42889.0,0.00120026]
["bitfinex","BTCUSD",1641920945906,0.05721112,42894.0,42893.0,0.00120598]
["bitfinex","BTCUSD",1641920946108,0.05721112,42894.0,42893.0,0.42038998]
["bitfinex","BTCUSD",1641920946305,0.03594912,42894.0,42893.0,0.42038998]
["bitfinex","BTCUSD",1641920946505,0.03594912,42894.0,42893.0,0.84857034]
["bitfinex","BTCUSD",1641920946705,0.03594912,42894.0,42893.0,0.84736436]
["bitfinex","BTCUSD",1641920947707,0.03594912,42894.0,42893.0,0.83836436]
["bitfinex","BTCUSD",1641920948574,0.03594912,42894.0,42893.0,0.84336436]
["bitfinex","BTCUSD",1641920949366,0.03594912,42894.0,42893.0,0.47088036]
["bitfinex","BTCUSD",1641920950169,0.03594912,42894.0,42893.0,0.84342336]
["bitfinex","BTCUSD",1641920951372,0.00249,42895.0,42894.0,1.25]
["bitfinex","BTCUSD",1641920951577,0.0004895,42896.0,42895.0,1.622524]
["bitfinex","BTCUSD",1641920951774,0.5938015,42909.0,42897.0,1.25122467]
["bitfinex","BTCUSD",1641920951972,0.5938015,42909.0,42907.0,0.00128715]
["bitfinex","BTCUSD",1641920952172,0.59575871,42913.0,42908.0,0.37165347]
["bitfinex","BTCUSD",1641920952408,0.59575871,42913.0,42909.0,1.38217598]
["bitfinex","BTCUSD",1641920952607,0.5938015,42913.0,42909.0,1.38217598]
["bitfinex","BTCUSD",1641920952807,0.5938015,42913.0,42909.0,1.38339257]
["bitfinex","BTCUSD",1641920953409,0.009337,42911.0,42909.0,1.79517664]
["bitfinex","BTCUSD",1641920953911,0.009337,42911.0,42909.0,2.26771964]
["bitfinex","BTCUSD",1641920954110,0.00055897,42915.0,42910.0,1.400441]
["bitfinex","BTCUSD",1641920954111,0.00048588,42912.0,42910.0,1.400441]
["bitfinex","BTCUSD",1641920954309,0.00048588,42912.0,42911.0,1.727461]
["bitfinex","BTCUSD",1641920954509,0.00048588,42912.0,42911.0,1.72870043]
["bitfinex","BTCUSD",1641920954708,0.00709588,42912.0,42911.0,1.72870043]
["bitfinex","BTCUSD",1641920955110,0.00055897,42915.0,42912.0,1.36647]
["bitfinex","BTCUSD",1641920955312,5.9e-06,42914.0,42913.0,1.70460301]
["bitfinex","BTCUSD",1641920955510,5.9e-06,42914.0,42913.0,1.95624848]
["bitfinex","BTCUSD",1641920955912,0.00989597,42915.0,42913.0,1.95624848]
["bitfinex","BTCUSD",1641920956164,0.00015,42920.0,42915.0,1.25]
["bitfinex","BTCUSD",1641920956366,0.00015,42920.0,42916.0,0.78604076]
["bitfinex","BTCUSD",1641920956569,5e-05,42920.0,42919.0,1.25]
["bitfinex","BTCUSD",1641920956764,5e-05,42920.0,42919.0,1.44833081]
["bitfinex","BTCUSD",1641920956967,5e-05,42920.0,42919.0,1.54833081]
["bitfinex","BTCUSD",1641920957164,0.001,42922.0,42920.0,1.49283234]
["bitfinex","BTCUSD",1641920957365,0.00015,42930.0,42922.0,1.17034]
["bitfinex","BTCUSD",1641920957564,0.00015,42930.0,42924.0,0.430668]
["bitfinex","BTCUSD",1641920957764,0.00015,42930.0,42925.0,0.0467]
["bitfinex","BTCUSD",1641920957963,0.00015,42930.0,42925.0,0.197027]
["bitfinex","BTCUSD",1641920958564,0.00015,42930.0,42925.0,0.205027]
["bitfinex","BTCUSD",1641920958763,0.00248231,42928.0,42925.0,0.205027]
["bitfinex","BTCUSD",1641920959805,0.002,42928.0,42925.0,0.197027]
["bitfinex","BTCUSD",1641920960105,0.00248231,42928.0,42925.0,0.197027]
["bitfinex","BTCUSD",1641920960504,0.00248231,42928.0,42925.0,0.209027]
["bitfinex","BTCUSD",1641920961105,0.002,42928.0,42925.0,0.57076909]
["bitfinex","BTCUSD",1641920961411,0.00263231,42931.0,42928.0,0.058222]
["bitfinex","BTCUSD",1641920961605,0.00263231,42931.0,42929.0,0.372405]
["bitfinex","BTCUSD",1641920962206,0.00263231,42931.0,42925.0,0.012]
["bitfinex","BTCUSD",1641920962410,0.00263231,42931.0,42926.0,0.372543]
["bitfinex","BTCUSD",1641920962607,0.00963231,42931.0,42929.0,0.003]
["bitfinex","BTCUSD",1641920963009,0.00963231,42931.0,42929.0,0.00263]
["bitfinex","BTCUSD",1641920963210,0.00963231,42931.0,42930.0,0.772543]
["bitfinex","BTCUSD",1641920963562,0.012334,42932.0,42929.0,0.00263]
["bitfinex","BTCUSD",1641920963563,0.0004787,42932.0,42929.0,0.00263]
["bitfinex","BTCUSD",1641920963756,0.0004787,42932.0,42931.0,0.37627518]
["bitfinex","BTCUSD",1641920963955,0.0004787,42932.0,42930.0,0.37023671]
["bitfinex","BTCUSD",1641920964158,0.60863518,42946.0,42930.0,0.37023671]
["bitfinex","BTCUSD",1641920964159,0.00015,42940.0,42930.0,0.37147644]
["bitfinex","BTCUSD",1641920964360,0.009334,42933.0,42931.0,0.69293465]
["bitfinex","BTCUSD",1641920964558,0.011,42932.0,42931.0,0.42756871]
["bitfinex","BTCUSD",1641920964757,0.011,42932.0,42931.0,1.47138264]
["bitfinex","BTCUSD",1641920965157,0.011,42932.0,42931.0,1.37138264]
["bitfinex","BTCUSD",1641920965358,0.011,42932.0,42931.0,0.42756871]
["bitfinex","BTCUSD",1641920965560,0.011,42932.0,42931.0,0.3]
["bitfinex","BTCUSD",1641920965763,0.004334,42933.0,42931.0,0.3]
["bitfinex","BTCUSD",1641920966560,0.011334,42933.0,42931.0,0.59517695]
["bitfinex","BTCUSD",1641920966964,0.011334,42933.0,42932.0,1.05]
["bitfinex","BTCUSD",1641920967407,0.011334,42933.0,42932.0,0.95]
["bitfinex","BTCUSD",1641920967606,0.011334,42933.0,42931.0,0.003]
["bitfinex","BTCUSD",1641920967809,0.004334,42933.0,42930.0,0.57147644]
["bitfinex","BTCUSD",1641920968007,0.004334,42933.0,42930.0,0.55647644]
["bitfinex","BTCUSD",1641920968209,0.004334,42933.0,42931.0,0.058224]
["bitfinex","BTCUSD",1641920968609,0.019334,42933.0,42930.0,0.55847644]
["bitfinex","BTCUSD",1641920969216,0.024334,42933.0,42930.0,0.55847644]
["bitfinex","BTCUSD",1641920969412,0.019334,42933.0,42930.0,0.54847644]
["bitfinex","BTCUSD",1641920969813,0.019334,42933.0,42930.0,0.54647644]
["bitfinex","BTCUSD",1641920969814,0.005,42933.0,42930.0,0.54647644]
["bitfinex","BTCUSD",1641920970214,0.005,42933.0,42931.0,0.28370849]
["bitfinex","BTCUSD",1641920970415,0.005,42933.0,42932.0,0.1]
["bitfinex","BTCUSD",1641920970617,0.011,42933.0,42931.0,0.28370849]
["bitfinex","BTCUSD",1641920971859,0.005,42933.0,42932.0,1.27590094]
["bitfinex","BTCUSD",1641920972261,0.10015,42940.0,42933.0,1.2]
["bitfinex","BTCUSD",1641920972459,0.10015,42940.0,42939.0,0.9]
["bitfinex","BTCUSD",1641920972659,0.10015,42940.0,42939.0,0.1]
["bitfinex","BTCUSD",1641920972858,0.10015,42940.0,42939.0,0.49347334]
["bitfinex","BTCUSD",1641920973060,0.10015,42940.0,42939.0,0.39347334]
["bitfinex","BTCUSD",1641920973859,0.15015,42940.0,42939.0,0.39347334]
["bitfinex","BTCUSD",1641920974061,0.15015,42940.0,42938.0,0.48026104]
["bitfinex","BTCUSD",1641920974459,0.17215,42940.0,42938.0,0.48226104]
["bitfinex","BTCUSD",1641920975312,0.12215,42940.0,42938.0,0.48226104]
["bitfinex","BTCUSD",1641920975510,0.17215,42940.0,42939.0,0.25336135]
["bitfinex","BTCUSD",1641920975711,0.15015,42940.0,42938.0,0.48026104]
["bitfinex","BTCUSD",1641920976413,0.10015,42940.0,42938.0,0.48026104]
["bitfinex","BTCUSD",1641920976614,0.17415,42940.0,42938.0,0.48226104]
["bitfinex","BTCUSD",1641920976814,0.17415,42940.0,42938.0,0.002]
["bitfinex","BTCUSD",1641920977013,2.00247988,42940.0,42938.0,0.002]
["bitfinex","BTCUSD",1641920977214,2.00247988,42940.0,42933.0,0.42120677]
["bitfinex","BTCUSD",1641920977215,0.08,42939.0,42933.0,0.42]
["bitfinex","BTCUSD",1641920977615,0.05,42937.0,42933.0,0.42]
["bitfinex","BTCUSD",1641920977814,0.05,42937.0,42931.0,9.0]
["bitfinex","BTCUSD",1641920978014,0.05,42937.0,42932.0,0.47741405]
["bitfinex","BTCUSD",1641920978564,0.014,42937.0,42932.0,0.47941405]
["bitfinex","BTCUSD",1641920978960,0.014,42937.0,42935.0,0.27975293]
["bitfinex","BTCUSD",1641920979560,0.014,42937.0,42936.0,0.45]
["bitfinex","BTCUSD",1641920979761,0.10015,42940.0,42936.0,0.45]
["bitfinex","BTCUSD",1641920979964,0.10015,42940.0,42937.0,0.1]
["bitfinex","BTCUSD",1641920980362,0.10015,42940.0,42939.0,1.22529115]
["bitfinex","BTCUSD",1641920980560,0.13315,42940.0,42939.0,0.82529115]
["bitfinex","BTCUSD",1641920980960,0.13315,42940.0,42939.0,0.92529115]
["bitfinex","BTCUSD",1641920981160,0.13315,42940.0,42939.0,1.41858133]
["bitfinex","BTCUSD",1641920981560,0.13315,42940.0,42939.0,1.31858133]
["bitfinex","BTCUSD",1641920981761,0.10015,42940.0,42939.0,1.31858133]
["bitfinex","BTCUSD",1641920981960,0.10015,42940.0,42939.0,1.41858133]
["bitfinex","BTCUSD",1641920982408,0.10015,42940.0,42939.0,1.75586463]
["bitfinex","BTCUSD",1641920982611,0.00015,42950.0,42940.0,1.25]
["bitfinex","BTCUSD",1641920982810,0.00201818,42950.0,42949.0,0.70121941]
["bitfinex","BTCUSD",1641920983208,0.00201818,42950.0,42949.0,0.60121941]
["bitfinex","BTCUSD",1641920983509,0.00201818,42950.0,42949.0,1.19585608]
["bitfinex","BTCUSD",1641920983713,0.00201818,42950.0,42949.0,1.88391952]
["bitfinex","BTCUSD",1641920983908,0.00015,42950.0,42949.0,1.88391952]
["bitfinex","BTCUSD",1641920984508,0.02115,42950.0,42949.0,1.88591952]
["bitfinex","BTCUSD",1641920984909,0.02115,42950.0,42949.0,1.36795348]
["bitfinex","BTCUSD",1641920985112,0.02115,42950.0,42949.0,1.09785608]
["bitfinex","BTCUSD",1641920985310,0.02115,42950.0,42949.0,0.49785608]
["bitfinex","BTCUSD",1641920985512,0.02115,42950.0,42949.0,0.49663667]
["bitfinex","BTCUSD",1641920985711,0.02115,42950.0,42949.0,0.59663667]
["bitfinex","BTCUSD",1641920985911,1.73230109,42950.0,42949.0,0.03094009]
["bitfinex","BTCUSD",1641920986160,1.73230109,42950.0,42942.0,0.0467]
["bitfinex","BTCUSD",1641920986161,2.10474309,42950.0,42948.0,0.34304806]
["bitfinex","BTCUSD",1641920986362,0.372442,42949.0,42943.0,0.33351886]
["bitfinex","BTCUSD",1641920986560,0.04515,42950.0,42949.0,0.001]
["bitfinex","BTCUSD",1641920986759,0.07415,42950.0,42949.0,0.001]
["bitfinex","BTCUSD",1641920986962,0.02915,42950.0,42949.0,0.101]
["bitfinex","BTCUSD",1641920987363,0.07915,42950.0,42949.0,0.751]
["bitfinex","BTCUSD",1641920987666,0.07915,42950.0,42949.0,0.101]
["bitfinex","BTCUSD",1641920987863,0.00515,42950.0,42949.0,0.1]
["bitfinex","BTCUSD",1641920988463,0.00015,42950.0,42949.0,0.55]
["bitfinex","BTCUSD",1641920988763,0.01615,42950.0,42949.0,0.101]
["bitfinex","BTCUSD",1641920989563,0.01615,42950.0,42949.0,0.001]
["bitfinex","BTCUSD",1641920989805,0.00015,42950.0,42947.0,0.1]
["bitfinex","BTCUSD",1641920990005,0.00340489,42951.0,42946.0,0.38755346]
["bitfinex","BTCUSD",1641920990406,0.00155767,42950.0,42946.0,0.38755346]
["bitfinex","BTCUSD",1641920990605,0.00155767,42950.0,42947.0,0.1]
["bitfinex","BTCUSD",1641920991005,0.00155767,42950.0,42946.0,0.38955346]
["bitfinex","BTCUSD",1641920991208,0.00125767,42950.0,42947.0,0.0467]
["bitfinex","BTCUSD",1641920991405,0.00125767,42950.0,42947.0,0.1467]
["bitfinex","BTCUSD",1641920991806,0.00125767,42950.0,42946.0,0.38955346]
["bitfinex","BTCUSD",1641920991807,0.00125767,42950.0,42946.0,0.38755346]
["bitfinex","BTCUSD",1641920992407,0.00172486,42950.0,42946.0,0.38755346]
["bitfinex","BTCUSD",1641920992606,0.02072486,42950.0,42946.0,0.39055346]
["bitfinex","BTCUSD",1641920992810,0.02072486,42950.0,42946.0,0.44875746]
["bitfinex","BTCUSD",1641920993408,0.02025767,42950.0,42946.0,0.44875746]
["bitfinex","BTCUSD",1641920993660,0.00046719,42950.0,42946.0,0.44875746]
["bitfinex","BTCUSD",1641920993958,0.00046719,42950.0,42946.0,0.058204]
["bitfinex","BTCUSD",1641920994659,0.15,42959.0,42946.0,0.063204]
["bitfinex","BTCUSD",1641920994960,0.00046719,42950.0,42949.0,0.69949721]
["bitfinex","BTCUSD",1641920995361,0.00046719,42950.0,42949.0,0.4093517]
["bitfinex","BTCUSD",1641920995758,0.05,42954.0,42946.0,0.005]
["bitfinex","BTCUSD",1641920995960,0.0004672,42952.0,42942.0,0.33117144]
["bitfinex","BTCUSD",1641920996159,0.0004672,42952.0,42942.0,0.80032887]
["bitfinex","BTCUSD",1641920996558,0.0004672,42952.0,42942.0,0.80632887]
["bitfinex","BTCUSD",1641920997060,0.00933,42953.0,42952.0,0.39118287]
["bitfinex","BTCUSD",1641920997306,0.00933,42953.0,42952.0,0.38616732]
["bitfinex","BTCUSD",1641920998107,0.00933,42953.0,42952.0,0.82191887]
["bitfinex","BTCUSD",1641920998311,0.00933,42953.0,42952.0,0.43286732]
["bitfinex","BTCUSD",1641920998508,0.00933,42953.0,42952.0,0.77340928]
["bitfinex","BTCUSD",1641920998712,0.00933,42953.0,42952.0,0.77840928]
["bitfinex","BTCUSD",1641920998908,0.00933,42953.0,42952.0,0.87840928]
["bitfinex","BTCUSD",1641920999208,0.00933,42953.0,42952.0,0.77840928]
["bitfinex","BTCUSD",1641920999908,0.00933,42953.0,42952.0,0.77340928]
["bitfinex","BTCUSD",1641921000307,0.00933,42953.0,42952.0,0.87340928]
["bitfinex","BTCUSD",1641921000511,0.00933,42953.0,42952.0,0.77340928]
["bitfinex","BTCUSD",1641921000710,0.00933,42953.0,42952.0,0.78204149]
["bitfinex","BTCUSD",1641921001159,0.00933,42953.0,42952.0,0.83204149]
["bitfinex","BTCUSD",1641921001457,0.00933,42953.0,42952.0,0.59149953]
["bitfinex","BTCUSD",1641921001857,0.00933,42953.0,42952.0,0.58249953]
["bitfinex","BTCUSD",1641921002057,0.00983,42953.0,42952.0,0.58249953]
["bitfinex","BTCUSD",1641921002259,0.96046742,42966.0,42959.0,0.33105598]
["bitfinex","BTCUSD",1641921002460,0.96046742,42966.0,42960.0,0.00125275]
["bitfinex","BTCUSD",1641921002461,0.59352739,42966.0,42960.0,0.00125275]
["bitfinex","BTCUSD",1641921002662,0.59352739,42966.0,42961.0,0.4575064]
["bitfinex","BTCUSD",1641921002959,0.002,42969.0,42962.0,0.02899458]
["bitfinex","BTCUSD",1641921003163,0.002,42969.0,42963.0,0.3844516]
["bitfinex","BTCUSD",1641921003460,0.002,42969.0,42967.0,0.77058374]
["bitfinex","BTCUSD",1641921003659,0.002,42969.0,42968.0,1.0467]
["bitfinex","BTCUSD",1641921003859,0.001,42975.0,42973.0,0.00126286]
["bitfinex","BTCUSD",1641921004058,0.001,42975.0,42973.0,0.04796286]
["bitfinex","BTCUSD",1641921004660,0.001,42975.0,42973.0,0.05196286]
["bitfinex","BTCUSD",1641921004914,0.001,42975.0,42973.0,0.03297386]
["bitfinex","BTCUSD",1641921005115,0.081,42975.0,42973.0,0.03424001]
["bitfinex","BTCUSD",1641921005317,0.4183,42991.0,42974.0,1.25]
["bitfinex","BTCUSD",1641921005518,0.87080103,42992.0,42978.0,0.001213]
["bitfinex","BTCUSD",1641921005519,0.00122456,42984.0,42978.0,0.001213]
["bitfinex","BTCUSD",1641921005722,0.79173533,42992.0,42987.0,0.00129275]
["bitfinex","BTCUSD",1641921005918,0.79173533,42992.0,42983.0,0.33921649]
["bitfinex","BTCUSD",1641921005919,0.4133393,42991.0,42986.0,0.0467]
["bitfinex","BTCUSD",1641921006117,0.59286823,42990.0,42980.0,0.04685]
["bitfinex","BTCUSD",1641921006316,0.03691695,42988.0,42980.0,0.04685]
["bitfinex","BTCUSD",1641921006517,0.4167374,42987.0,42980.0,0.00015]
["bitfinex","BTCUSD",1641921006718,0.00122355,42984.0,42970.0,0.30715]
["bitfinex","BTCUSD",1641921006920,1.24122355,42984.0,42970.0,5e-05]
["bitfinex","BTCUSD",1641921007117,0.41596599,42983.0,42970.0,5e-05]
["bitfinex","BTCUSD",1641921007320,0.41596599,42983.0,42968.0,5e-05]
["bitfinex","BTCUSD",1641921007321,0.0467,42982.0,42968.0,5e-05]
["bitfinex","BTCUSD",1641921007619,0.94171725,42978.0,42961.0,0.84069492]
["bitfinex","BTCUSD",1641921007821,0.04061743,42974.0,42963.0,0.05818]
["bitfinex","BTCUSD",1641921008019,0.04934538,42973.0,42963.0,0.05818]
["bitfinex","BTCUSD",1641921008222,0.04842035,42971.0,42964.0,0.3796242]
["bitfinex","BTCUSD",1641921008568,0.09797189,42975.0,42966.0,0.46576593]
["bitfinex","BTCUSD",1641921008759,0.012,42973.0,42972.0,0.69460267]
["bitfinex","BTCUSD",1641921009157,0.012,42973.0,42967.0,0.38083036]
["bitfinex","BTCUSD",1641921009957,0.00045011,42975.0,42967.0,0.38083036]
["bitfinex","BTCUSD",1641921010157,0.0356128,42981.0,42967.0,0.00120616]
["bitfinex","BTCUSD",1641921010359,0.0004501,42973.0,42968.0,1.05]
["bitfinex","BTCUSD",1641921010559,0.0004501,42973.0,42970.0,0.00015]
["bitfinex","BTCUSD",1641921011362,0.0012964,42979.0,42968.0,0.00015]
["bitfinex","BTCUSD",1641921011561,0.0004501,42974.0,42968.0,0.00015]
["bitfinex","BTCUSD",1641921011762,0.0004501,42974.0,42970.0,0.23]
["bitfinex","BTCUSD",1641921012319,0.04243124,42971.0,42961.0,0.00125117]
["bitfinex","BTCUSD",1641921012519,0.04243124,42971.0,42956.0,0.30029139]
["bitfinex","BTCUSD",1641921012719,0.09243124,42971.0,42970.0,0.002]
["bitfinex","BTCUSD",1641921012918,0.46487324,42971.0,42970.0,0.002]
["bitfinex","BTCUSD",1641921013120,0.97282876,42971.0,42959.0,0.116362]
["bitfinex","BTCUSD",1641921013421,0.04685,42970.0,42958.0,0.26120651]
["bitfinex","BTCUSD",1641921013620,0.39816256,42964.0,42957.0,0.05819]
["bitfinex","BTCUSD",1641921013822,0.39816256,42964.0,42956.0,0.30149299]
["bitfinex","BTCUSD",1641921014021,0.0967,42963.0,42945.0,0.37568704]
["bitfinex","BTCUSD",1641921014219,0.0967,42963.0,42948.0,0.00125487]
["bitfinex","BTCUSD",1641921014220,0.04738434,42962.0,42948.0,0.00125487]
["bitfinex","BTCUSD",1641921014419,0.08124905,42961.0,42948.0,0.00125487]
["bitfinex","BTCUSD",1641921014620,0.0467,42960.0,42951.0,0.33727937]
["bitfinex","BTCUSD",1641921014823,0.33684215,42955.0,42949.0,0.00015]
["bitfinex","BTCUSD",1641921015020,0.0467,42957.0,42949.0,0.00015]
["bitfinex","BTCUSD",1641921015221,0.0467,42957.0,42953.0,0.00084138]
["bitfinex","BTCUSD",1641921015623,0.0467,42957.0,42953.0,0.06031364]
["bitfinex","BTCUSD",1641921015822,0.0467,42957.0,42953.0,0.00211864]
["bitfinex","BTCUSD",1641921016071,0.0467,42957.0,42953.0,0.00084138]
["bitfinex","BTCUSD",1641921016259,0.44297985,42954.0,42949.0,0.00015]
["bitfinex","BTCUSD",1641921016459,0.04320085,42959.0,42953.0,0.00084139]
["bitfinex","BTCUSD",1641921016660,0.01061185,42963.0,42953.0,0.00284139]
["bitfinex","BTCUSD",1641921016661,0.009,42957.0,42953.0,0.00284139]
["bitfinex","BTCUSD",1641921016860,0.009,42957.0,42955.0,0.33031136]
["bitfinex","BTCUSD",1641921017561,0.009,42957.0,42956.0,0.00124406]
["bitfinex","BTCUSD",1641921017764,0.009,42957.0,42956.0,1.6269311]
["bitfinex","BTCUSD",1641921017962,0.009,42957.0,42956.0,1.25124406]
["bitfinex","BTCUSD",1641921018161,0.009328,42963.0,42955.0,0.23]
["bitfinex","BTCUSD",1641921018563,0.009328,42963.0,42957.0,0.48531766]
["bitfinex","BTCUSD",1641921018761,0.045328,42963.0,42957.0,0.486159]
["bitfinex","BTCUSD",1641921019161,0.045328,42963.0,42957.0,0.00084134]
["bitfinex","BTCUSD",1641921019363,0.0337637,42961.0,42957.0,0.00084134]
["bitfinex","BTCUSD",1641921019562,0.04801343,42959.0,42957.0,0.00084134]
["bitfinex","BTCUSD",1641921019808,0.372442,42958.0,42955.0,0.236]
["bitfinex","BTCUSD",1641921020008,0.05,42958.0,42956.0,0.00084135]
["bitfinex","BTCUSD",1641921020508,0.05,42961.0,42956.0,0.00084135]
["bitfinex","BTCUSD",1641921020710,0.003,42958.0,42956.0,0.00084135]
["bitfinex","BTCUSD",1641921020908,0.00224384,42958.0,42956.0,0.46090998]
["bitfinex","BTCUSD",1641921021114,0.00224384,42958.0,42955.0,0.23]
["bitfinex","BTCUSD",1641921021310,0.00224384,42958.0,42955.0,0.23084136]
["bitfinex","BTCUSD",1641921021811,0.00224384,42958.0,42955.0,0.28903436]
["bitfinex","BTCUSD",1641921022012,0.01055188,42963.0,42955.0,0.66190996]
["bitfinex","BTCUSD",1641921022311,0.01055188,42963.0,42955.0,0.6610686]
["bitfinex","BTCUSD",1641921022512,0.009328,42963.0,42955.0,0.6610686]
["bitfinex","BTCUSD",1641921022716,0.015328,42963.0,42958.0,0.32947958]
["bitfinex","BTCUSD",1641921023764,0.0012168,42969.0,42958.0,0.32947958]
["bitfinex","BTCUSD",1641921023959,0.0012168,42969.0,42960.0,0.00015]
["bitfinex","BTCUSD",1641921024160,0.41174671,42968.0,42960.0,0.00015]
["bitfinex","BTCUSD",1641921024364,0.04020528,42967.0,42960.0,0.00015]
["bitfinex","BTCUSD",1641921024560,0.04020528,42967.0,42959.0,0.00015]
["bitfinex","BTCUSD",1641921024761,0.09816297,42967.0,42959.0,0.00015]
["bitfinex","BTCUSD",1641921024961,0.04212523,42966.0,42959.0,0.00015]
["bitfinex","BTCUSD",1641921025260,0.05,42967.0,42957.0,0.00015]
["bitfinex","BTCUSD",1641921025461,0.05,42967.0,42956.0,0.6255463]
["bitfinex","BTCUSD",1641921025462,0.212,42968.0,42956.0,0.6228463]
["bitfinex","BTCUSD",1641921025659,0.40491797,42967.0,42957.0,0.05622]
["bitfinex","BTCUSD",1641921025860,0.04420593,42966.0,42956.0,0.62521044]
["bitfinex","BTCUSD",1641921026061,0.2,42967.0,42961.0,0.2599451]
["bitfinex","BTCUSD",1641921026264,0.2,42967.0,42960.0,0.44806493]
["bitfinex","BTCUSD",1641921026663,0.212,42967.0,42960.0,0.44806493]
["bitfinex","BTCUSD",1641921026966,0.2838,42975.0,42960.0,0.44806493]
["bitfinex","BTCUSD",1641921026967,0.97297303,42990.0,42966.0,0.5832]
["bitfinex","BTCUSD",1641921027163,0.89085225,42990.0,42985.0,0.00129527]
["bitfinex","BTCUSD",1641921027413,0.89085225,42990.0,42986.0,0.0467]
["bitfinex","BTCUSD",1641921027611,0.89085225,42990.0,42989.0,0.24929596]
["bitfinex","BTCUSD",1641921027810,0.00015,42990.0,42989.0,0.43546683]
["bitfinex","BTCUSD",1641921028411,0.011321,42994.0,42992.0,0.33011466]
["bitfinex","BTCUSD",1641921028612,0.006321,42994.0,42993.0,0.41947282]
["bitfinex","BTCUSD",1641921028814,0.006321,42994.0,42993.0,0.0467]
["bitfinex","BTCUSD",1641921029014,0.0005,42997.0,42995.0,0.0012705]
["bitfinex","BTCUSD",1641921029215,0.0005,42997.0,42996.0,0.44223381]
["bitfinex","BTCUSD",1641921029415,0.0005,42997.0,42996.0,0.0467]
["bitfinex","BTCUSD",1641921029613,0.0005,42997.0,42994.0,0.0467]
["bitfinex","BTCUSD",1641921029614,0.372442,42996.0,42994.0,0.0467]
["bitfinex","BTCUSD",1641921030113,0.0005,42997.0,42994.0,0.0467]
["bitfinex","BTCUSD",1641921030314,0.372442,42996.0,42994.0,0.0467]
["bitfinex","BTCUSD",1641921030515,0.0005,42997.0,42995.0,0.71815571]
["bitfinex","BTCUSD",1641921030714,0.0175,42997.0,42995.0,0.40522454]
["bitfinex","BTCUSD",1641921030912,0.01784767,42997.0,42995.0,0.40522432]
["bitfinex","BTCUSD",1641921031561,0.01784767,42997.0,42994.0,0.108843]
["bitfinex","BTCUSD",1641921031761,0.372442,42996.0,42994.0,0.108843]
["bitfinex","BTCUSD",1641921031963,0.0175,42997.0,42994.0,0.108843]
["bitfinex","BTCUSD",1641921032460,0.372442,42996.0,42994.0,0.104843]
["bitfinex","BTCUSD",1641921032661,0.45,42995.0,42994.0,0.007]
["bitfinex","BTCUSD",1641921032861,0.45,42995.0,42980.0,0.00015]
["bitfinex","BTCUSD",1641921032862,0.40676637,42994.0,42980.0,0.00137582]
["bitfinex","BTCUSD",1641921033061,0.0185,42997.0,42981.0,0.0467]
["bitfinex","BTCUSD",1641921033262,0.44589191,42993.0,42982.0,0.00127019]
["bitfinex","BTCUSD",1641921033460,0.44589191,42993.0,42983.0,0.45935581]
["bitfinex","BTCUSD",1641921033661,0.44589191,42993.0,42982.0,0.00127019]
["bitfinex","BTCUSD",1641921033869,0.74597162,42992.0,42984.0,0.058156]
["bitfinex","BTCUSD",1641921034065,0.74597162,42992.0,42979.0,0.00015]
["bitfinex","BTCUSD",1641921034066,0.37366098,42992.0,42979.0,0.00015]
["bitfinex","BTCUSD",1641921034263,0.37366098,42992.0,42974.0,0.00138244]
["bitfinex","BTCUSD",1641921034264,0.00121898,42992.0,42974.0,0.00138244]
["bitfinex","BTCUSD",1641921034463,0.00036068,42990.0,42983.0,0.26617421]
["bitfinex","BTCUSD",1641921034816,0.00036068,42990.0,42980.0,0.11631]
["bitfinex","BTCUSD",1641921035017,0.41982259,42993.0,42985.0,0.058155]
["bitfinex","BTCUSD",1641921035517,0.00124582,42996.0,42985.0,0.058155]
["bitfinex","BTCUSD",1641921035718,0.05,42993.0,42980.0,0.00015]
["bitfinex","BTCUSD",1641921035917,0.372442,42995.0,42980.0,0.00015]
["bitfinex","BTCUSD",1641921035918,0.79267162,42992.0,42980.0,0.00015]
["bitfinex","BTCUSD",1641921036218,0.79267162,42992.0,42968.0,1.4319]
["bitfinex","BTCUSD",1641921036219,0.04354838,42990.0,42978.0,0.00015]
["bitfinex","BTCUSD",1641921036420,0.04791611,42991.0,42978.0,0.00015]
["bitfinex","BTCUSD",1641921036421,0.419142,42989.0,42978.0,0.00015]
["bitfinex","BTCUSD",1641921036617,0.12970565,42988.0,42975.0,0.26578266]
["bitfinex","BTCUSD",1641921037017,0.32566897,42986.0,42976.0,0.00015]
["bitfinex","BTCUSD",1641921037219,0.37236897,42986.0,42976.0,0.00015]
["bitfinex","BTCUSD",1641921037417,0.47236897,42986.0,42976.0,0.00015]
["bitfinex","BTCUSD",1641921038217,0.372442,42985.0,42976.0,0.23]
["bitfinex","BTCUSD",1641921038418,0.0467,42984.0,42976.0,0.23]
["bitfinex","BTCUSD",1641921038661,0.369442,42983.0,42978.0,0.27620228]
["bitfinex","BTCUSD",1641921038861,0.0967,42983.0,42977.0,0.00015]
["bitfinex","BTCUSD",1641921039065,0.0467,42983.0,42979.0,0.00015]
["bitfinex","BTCUSD",1641921039361,0.422427,42982.0,42979.0,0.00015]
["bitfinex","BTCUSD",1641921039561,0.0467,42983.0,42979.0,0.00015]
["bitfinex","BTCUSD",1641921039761,0.0467,42983.0,42977.0,0.00015]
["bitfinex","BTCUSD",1641921040762,0.0467,42983.0,42977.0,0.00014971]
["bitfinex","BTCUSD",1641921040763,0.0587,42983.0,42977.0,0.00014971]
["bitfinex","BTCUSD",1641921041160,0.0587,42983.0,42977.0,0.3860949]
["bitfinex","BTCUSD",1641921041360,0.012,42983.0,42977.0,0.3860949]
["bitfinex","BTCUSD",1641921041560,0.01124286,42983.0,42978.0,0.00136629]
["bitfinex","BTCUSD",1641921041962,0.0015125,42991.0,42980.0,0.058157]
["bitfinex","BTCUSD",1641921042164,0.0015125,42991.0,42990.0,0.40286177]
["bitfinex","BTCUSD",1641921042411,0.03734775,42995.0,42990.0,0.40286177]
["bitfinex","BTCUSD",1641921042710,0.023,42991.0,42990.0,0.40286177]
["bitfinex","BTCUSD",1641921043511,0.023,42991.0,42982.0,0.058156]
["bitfinex","BTCUSD",1641921043711,0.023,42991.0,42981.0,0.34182008]
["bitfinex","BTCUSD",1641921043912,0.023,42991.0,42984.0,0.00121526]
["bitfinex","BTCUSD",1641921044111,0.023,42991.0,42987.0,0.058147]
["bitfinex","BTCUSD",1641921044313,0.023,42991.0,42989.0,0.3432741]
["bitfinex","BTCUSD",1641921044512,0.023,42991.0,42987.0,0.058147]
["bitfinex","BTCUSD",1641921044712,0.007,42991.0,42987.0,0.066147]
["bitfinex","BTCUSD",1641921044915,0.007,42991.0,42989.0,0.3993778]
["bitfinex","BTCUSD",1641921045112,0.007,42991.0,42989.0,0.4575238]
["bitfinex","BTCUSD",1641921045613,0.00432863,42996.0,42989.0,0.058146]
["bitfinex","BTCUSD",1641921045815,0.372427,42995.0,42989.0,0.058146]
["bitfinex","BTCUSD",1641921046073,0.00432863,42996.0,42989.0,0.058146]
["bitfinex","BTCUSD",1641921046262,0.00432863,42996.0,42990.0,0.3566741]
["bitfinex","BTCUSD",1641921046461,0.00432863,42996.0,42992.0,0.058141]
["bitfinex","BTCUSD",1641921046963,0.01432863,42996.0,42992.0,0.058141]
["bitfinex","BTCUSD",1641921047561,0.0146738,42996.0,42992.0,0.058141]
["bitfinex","BTCUSD",1641921047961,0.0046738,42996.0,42992.0,0.058141]
["bitfinex","BTCUSD",1641921048161,0.0001738,42997.0,42992.0,0.058141]
["bitfinex","BTCUSD",1641921048361,0.372427,42996.0,42992.0,0.058141]
["bitfinex","BTCUSD",1641921048561,0.0001738,42997.0,42992.0,0.058141]
["bitfinex","BTCUSD",1641921048761,0.0001738,42997.0,42992.0,0.072141]
["bitfinex","BTCUSD",1641921048762,0.372427,42996.0,42992.0,0.072141]
["bitfinex","BTCUSD",1641921048963,0.0001738,42997.0,42992.0,0.014]
["bitfinex","BTCUSD",1641921049162,0.372427,42996.0,42992.0,0.014]
["bitfinex","BTCUSD",1641921050010,0.3005269,42996.0,42991.0,0.058145]
["bitfinex","BTCUSD",1641921050810,0.0001738,42997.0,42991.0,0.071145]
["bitfinex","BTCUSD",1641921051011,0.0001738,42997.0,42995.0,0.00123285]
["bitfinex","BTCUSD",1641921051214,0.372424,42996.0,42994.0,0.05814]
["bitfinex","BTCUSD",1641921051412,0.372424,42996.0,42991.0,0.013]
["bitfinex","BTCUSD",1641921051612,0.372424,42995.0,42991.0,0.013]
["bitfinex","BTCUSD",1641921052014,0.372424,42995.0,42986.0,0.26235289]
["bitfinex","BTCUSD",1641921052218,0.0001738,42997.0,42986.0,0.30905289]
["bitfinex","BTCUSD",1641921052812,0.0051738,42997.0,42986.0,0.32205289]
["bitfinex","BTCUSD",1641921053113,0.0051738,42997.0,42986.0,0.0597]
["bitfinex","BTCUSD",1641921053313,0.36828716,42997.0,42987.0,0.05815]
["bitfinex","BTCUSD",1641921053569,0.36828716,42997.0,42989.0,0.00084093]
["bitfinex","BTCUSD",1641921053764,0.372424,42996.0,42989.0,0.00084093]
["bitfinex","BTCUSD",1641921054164,0.0001738,42997.0,42989.0,0.00084093]
["bitfinex","BTCUSD",1641921054364,0.372424,42996.0,42989.0,0.00084093]
["bitfinex","BTCUSD",1641921054564,0.372424,42996.0,42986.0,0.0467]
["bitfinex","BTCUSD",1641921054766,0.0071738,42997.0,42990.0,0.00084092]
["bitfinex","BTCUSD",1641921054964,0.372424,42996.0,42990.0,0.00084092]
["bitfinex","BTCUSD",1641921055867,0.0071738,42997.0,42989.0,0.01]
["bitfinex","BTCUSD",1641921056066,0.0001738,42997.0,42990.0,0.00084092]
["bitfinex","BTCUSD",1641921056867,0.0001738,42997.0,42996.0,0.77488059]
["bitfinex","BTCUSD",1641921057067,0.0001738,42997.0,42996.0,0.47747705]
["bitfinex","BTCUSD",1641921057312,0.0001738,42997.0,42990.0,0.01484093]
["bitfinex","BTCUSD",1641921057712,0.0001738,42997.0,42993.0,0.058138]
["bitfinex","BTCUSD",1641921057911,0.0001738,42997.0,42994.0,0.2777488]
["bitfinex","BTCUSD",1641921058111,0.0001738,42997.0,42993.0,0.058138]
["bitfinex","BTCUSD",1641921058310,0.0001738,42997.0,42994.0,0.47147367]
["bitfinex","BTCUSD",1641921058712,0.0001738,42997.0,42994.0,0.48447367]
["bitfinex","BTCUSD",1641921059012,0.0001738,42997.0,42995.0,0.058133]
["bitfinex","BTCUSD",1641921060814,0.0001738,42997.0,42995.0,0.074133]
["bitfinex","BTCUSD",1641921061069,0.372424,42996.0,42995.0,0.016]
["bitfinex","BTCUSD",1641921061263,0.0001738,42997.0,42995.0,0.016]
["bitfinex","BTCUSD",1641921061863,0.0001738,42997.0,42995.0,0.37518429]
["bitfinex","BTCUSD",1641921062064,0.0001738,42997.0,42995.0,0.35918429]
["bitfinex","BTCUSD",1641921062464,0.0001738,42997.0,42995.0,0.41732329]
["bitfinex","BTCUSD",1641921062663,0.0001738,42997.0,42994.0,0.23]
["bitfinex","BTCUSD",1641921062864,0.0031738,42997.0,42995.0,0.033]
["bitfinex","BTCUSD",1641921063063,0.372424,42996.0,42995.0,0.033]
["bitfinex","BTCUSD",1641921063865,0.372424,42996.0,42990.0,0.00084094]
["bitfinex","BTCUSD",1641921064365,0.41369953,42995.0,42990.0,0.00084092]
["bitfinex","BTCUSD",1641921064565,0.04585136,42992.0,42979.0,0.6985]
["bitfinex","BTCUSD",1641921064808,0.0467,42995.0,42983.0,0.30870518]
["bitfinex","BTCUSD",1641921064809,0.41087651,42991.0,42983.0,0.30870518]
["bitfinex","BTCUSD",1641921065013,0.38604779,42990.0,42980.0,0.37679519]
["bitfinex","BTCUSD",1641921065212,0.38104779,42990.0,42980.0,0.00014971]
["bitfinex","BTCUSD",1641921065410,0.372427,42989.0,42980.0,0.00014971]
["bitfinex","BTCUSD",1641921065611,0.38104779,42990.0,42982.0,0.42945875]
["bitfinex","BTCUSD",1641921065811,0.38104779,42990.0,42980.0,0.00014971]
["bitfinex","BTCUSD",1641921066511,0.39671926,42989.0,42980.0,0.00014971]
["bitfinex","BTCUSD",1641921067814,0.96997402,42988.0,42973.0,0.11270603]
["bitfinex","BTCUSD",1641921068012,0.03627087,42979.0,42970.0,0.28965]
["bitfinex","BTCUSD",1641921068212,0.00128791,42974.0,42970.0,0.00015]
["bitfinex","BTCUSD",1641921068665,0.00128791,42974.0,42969.0,0.00015]
["bitfinex","BTCUSD",1641921068865,0.00128791,42974.0,42966.0,0.28992196]
["bitfinex","BTCUSD",1641921068866,0.00728791,42974.0,42966.0,0.28992196]
["bitfinex","BTCUSD",1641921069064,0.00728791,42974.0,42967.0,0.00015]
["bitfinex","BTCUSD",1641921069263,0.41937718,42973.0,42970.0,0.23]
["bitfinex","BTCUSD",1641921069465,0.41937718,42973.0,42969.0,0.00084118]
["bitfinex","BTCUSD",1641921069664,0.41566971,42973.0,42970.0,0.00015]
["bitfinex","BTCUSD",1641921069866,0.372427,42972.0,42945.0,0.0999]
["bitfinex","BTCUSD",1641921070066,0.372427,42972.0,42963.0,0.0463]
["bitfinex","BTCUSD",1641921070267,0.00128791,42974.0,42970.0,0.33690511]
["bitfinex","BTCUSD",1641921070466,0.00127448,42982.0,42971.0,0.084892]
["bitfinex","BTCUSD",1641921070667,0.00127448,42982.0,42963.0,0.0463]
["bitfinex","BTCUSD",1641921070871,0.008,42974.0,42963.0,0.0463]
["bitfinex","BTCUSD",1641921071066,0.008,42974.0,42966.0,0.15]
["bitfinex","BTCUSD",1641921071265,0.37178752,42974.0,42966.0,0.33309342]
["bitfinex","BTCUSD",1641921071969,0.3963517,42973.0,42963.0,0.51590715]
["bitfinex","BTCUSD",1641921072168,0.43877827,42973.0,42963.0,0.0463]
["bitfinex","BTCUSD",1641921072408,0.372427,42972.0,42963.0,0.0463]
["bitfinex","BTCUSD",1641921072608,0.0457104,42970.0,42963.0,0.0463]
["bitfinex","BTCUSD",1641921072811,0.0457104,42970.0,42957.0,0.00122634]
["bitfinex","BTCUSD",1641921072812,0.0457104,42970.0,42958.0,0.263238]
["bitfinex","BTCUSD",1641921073010,0.30848484,42969.0,42957.0,0.00122634]
["bitfinex","BTCUSD",1641921073212,0.32514276,42959.0,42956.0,0.15]
["bitfinex","BTCUSD",1641921073610,0.37514276,42959.0,42956.0,0.15]
["bitfinex","BTCUSD",1641921073810,0.108209,42959.0,42956.0,0.15]
["bitfinex","BTCUSD",1641921074012,0.0467,42964.0,42957.0,0.30619164]
["bitfinex","BTCUSD",1641921074211,0.0467,42964.0,42957.0,0.76758091]
["bitfinex","BTCUSD",1641921074914,0.0737,42964.0,42957.0,0.46138927]
["bitfinex","BTCUSD",1641921075115,0.05,42963.0,42957.0,0.46138927]
["bitfinex","BTCUSD",1641921075315,0.027,42964.0,42963.0,0.05]
["bitfinex","BTCUSD",1641921075613,0.027,42964.0,42958.0,0.00084132]
["bitfinex","BTCUSD",1641921075812,0.372427,42963.0,42959.0,0.26759189]
["bitfinex","BTCUSD",1641921076067,0.05,42963.0,42958.0,0.00084132]
["bitfinex","BTCUSD",1641921076264,0.00120922,42966.0,42952.0,0.33004551]
["bitfinex","BTCUSD",1641921076465,0.00015,42970.0,42959.0,0.00084131]
["bitfinex","BTCUSD",1641921076869,0.00015,42970.0,42960.0,0.00125033]
["bitfinex","BTCUSD",1641921077063,0.00015,42970.0,42965.0,0.26293406]
["bitfinex","BTCUSD",1641921077263,0.00015,42970.0,42966.0,0.104879]
["bitfinex","BTCUSD",1641921077464,0.00015,42970.0,42967.0,0.084904]
["bitfinex","BTCUSD",1641921077663,0.00015,42970.0,42968.0,0.0467]
["bitfinex","BTCUSD",1641921077868,0.00015,42970.0,42969.0,1.334894]
["bitfinex","BTCUSD",1641921078064,0.00015,42970.0,42969.0,1.381594]
["bitfinex","BTCUSD",1641921078868,0.00015,42970.0,42969.0,1.8152646]
["bitfinex","BTCUSD",1641921079065,0.00015,42970.0,42969.0,1.9152646]
["bitfinex","BTCUSD",1641921079266,0.00220713,42982.0,42969.0,1.9152646]
["bitfinex","BTCUSD",1641921079267,0.00220713,42982.0,42979.0,0.38109137]
["bitfinex","BTCUSD",1641921079466,0.00220713,42982.0,42979.0,1.19114545]
["bitfinex","BTCUSD",1641921079666,0.00220713,42982.0,42979.0,0.96359251]
["bitfinex","BTCUSD",1641921079912,0.00015,42990.0,42979.0,1.11359251]
["bitfinex","BTCUSD",1641921080114,0.0004416,42982.0,42979.0,1.11359251]
["bitfinex","BTCUSD",1641921080616,0.00125332,42993.0,42979.0,1.11359251]
["bitfinex","BTCUSD",1641921080617,0.002264,42998.0,42988.0,0.058144]
["bitfinex","BTCUSD",1641921080815,0.32363621,42999.0,42998.0,0.4668255]
["bitfinex","BTCUSD",1641921081115,0.32363621,42999.0,42993.0,0.0467]
["bitfinex","BTCUSD",1641921081313,0.32363621,42999.0,42994.0,0.0467]
["bitfinex","BTCUSD",1641921081512,0.31863621,42999.0,42995.0,0.15]
["bitfinex","BTCUSD",1641921081713,0.31863621,42999.0,42995.0,0.1967]
["bitfinex","BTCUSD",1641921082313,0.31801635,42999.0,42995.0,0.0467]
["bitfinex","BTCUSD",1641921082514,0.31801635,42999.0,42990.0,0.058147]
["bitfinex","BTCUSD",1641921082515,0.36623434,42999.0,42990.0,0.058147]
["bitfinex","BTCUSD",1641921082715,0.31801635,42999.0,42992.0,0.39417099]
["bitfinex","BTCUSD",1641921082916,0.32501635,42999.0,42993.0,0.0467]
["bitfinex","BTCUSD",1641921083314,0.42381899,42999.0,42993.0,0.0467]
["bitfinex","BTCUSD",1641921083574,0.41881899,42999.0,42993.0,0.045615]
["bitfinex","BTCUSD",1641921083762,0.00042585,42998.0,42993.0,0.045615]
["bitfinex","BTCUSD",1641921083961,0.372427,42997.0,42993.0,0.045615]
["bitfinex","BTCUSD",1641921084764,0.39185284,42997.0,42993.0,0.045615]
["bitfinex","BTCUSD",1641921084963,0.04499038,42995.0,42993.0,0.045615]
["bitfinex","BTCUSD",1641921085165,0.37146248,42994.0,42993.0,0.045615]
["bitfinex","BTCUSD",1641921085364,0.40729978,42994.0,42989.0,0.15015]
["bitfinex","BTCUSD",1641921085568,0.34319856,42996.0,42990.0,0.04685]
["bitfinex","BTCUSD",1641921085763,0.372427,42995.0,42990.0,0.04685]
["bitfinex","BTCUSD",1641921085964,0.37285283,42995.0,42990.0,0.04685]
["bitfinex","BTCUSD",1641921086365,0.00042583,42995.0,42994.0,0.00121796]
["bitfinex","BTCUSD",1641921086565,0.00042583,42995.0,42994.0,1.15145233]
["bitfinex","BTCUSD",1641921086866,0.00042583,42995.0,42994.0,0.50023437]
["bitfinex","BTCUSD",1641921087064,9.4989235,43000.0,42994.0,0.50023437]
["bitfinex","BTCUSD",1641921087310,0.00042584,42997.0,42994.0,0.55837637]
["bitfinex","BTCUSD",1641921087510,0.00042584,42997.0,42994.0,0.099842]
["bitfinex","BTCUSD",1641921087711,0.00042584,42997.0,42994.0,0.0417]
["bitfinex","BTCUSD",1641921088310,9.4989235,43000.0,42994.0,0.0417]
["bitfinex","BTCUSD",1641921088511,0.00042585,42998.0,42995.0,0.40340977]
["bitfinex","BTCUSD",1641921089112,9.50734935,43000.0,42995.0,0.40340977]
["bitfinex","BTCUSD",1641921089311,0.372427,42999.0,42995.0,0.40340977]
["bitfinex","BTCUSD",1641921089512,0.42133425,42999.0,42995.0,0.18]
["bitfinex","BTCUSD",1641921089712,0.47133425,42999.0,42994.0,0.0417]
["bitfinex","BTCUSD",1641921090116,0.68523,42998.0,42994.0,0.0417]
["bitfinex","BTCUSD",1641921090619,0.372427,42997.0,42994.0,0.0417]
["bitfinex","BTCUSD",1641921091262,0.69423,42998.0,42994.0,0.0417]
["bitfinex","BTCUSD",1641921091662,0.69423,42998.0,42994.0,0.094842]
["bitfinex","BTCUSD",1641921092064,0.48523,42998.0,42994.0,0.094842]
["bitfinex","BTCUSD",1641921092463,0.48523,42998.0,42995.0,0.15]
["bitfinex","BTCUSD",1641921092662,0.48523,42998.0,42996.0,0.058139]
["bitfinex","BTCUSD",1641921092864,0.50723,42998.0,42996.0,0.058139]
["bitfinex","BTCUSD",1641921093064,0.372427,42997.0,42996.0,0.058139]
["bitfinex","BTCUSD",1641921093265,0.372427,42997.0,42995.0,0.0467]
["bitfinex","BTCUSD",1641921093463,0.372427,42997.0,42990.0,0.00015]
["bitfinex","BTCUSD",1641921093464,0.45,42995.0,42990.0,0.00015]
["bitfinex","BTCUSD",1641921093663,0.34532086,42993.0,42991.0,0.0467]
["bitfinex","BTCUSD",1641921093864,0.372427,42992.0,42991.0,0.0467]
["bitfinex","BTCUSD",1641921094064,0.372427,42992.0,42986.0,0.15]
["bitfinex","BTCUSD",1641921094065,0.422427,42992.0,42986.0,0.15]
["bitfinex","BTCUSD",1641921094263,0.04527363,42991.0,42986.0,0.15]
["bitfinex","BTCUSD",1641921094463,0.40910604,42990.0,42978.0,0.15015]
["bitfinex","BTCUSD",1641921094666,0.03777715,42988.0,42978.0,0.15015]
["bitfinex","BTCUSD",1641921094915,0.3035616,42982.0,42979.0,0.00015]
["bitfinex","BTCUSD",1641921095315,0.3035616,42982.0,42977.0,0.00015]
["bitfinex","BTCUSD",1641921095516,0.33679838,42982.0,42976.0,0.00015]
["bitfinex","BTCUSD",1641921095720,0.3035616,42982.0,42973.0,0.41089709]
["bitfinex","BTCUSD",1641921096021,0.00126236,42976.0,42969.0,0.00015]
["bitfinex","BTCUSD",1641921096219,0.372427,42975.0,42969.0,0.00015]
["bitfinex","BTCUSD",1641921096417,0.40679846,42975.0,42968.0,0.00015]
["bitfinex","BTCUSD",1641921096819,0.45679846,42975.0,42966.0,0.42117259]
["bitfinex","BTCUSD",1641921097018,0.03830863,42974.0,42968.0,0.29051044]
["bitfinex","BTCUSD",1641921097218,0.42749323,42970.0,42967.0,0.00015]
["bitfinex","BTCUSD",1641921097418,0.42749323,42970.0,42969.0,0.00015]
["bitfinex","BTCUSD",1641921097819,0.00126236,42976.0,42969.0,0.00015]
["bitfinex","BTCUSD",1641921098020,0.00042843,42993.0,42970.0,0.140298]
["bitfinex","BTCUSD",1641921098220,0.00042843,42993.0,42971.0,0.41790866]
["bitfinex","BTCUSD",1641921098221,0.036356,42985.0,42971.0,0.41790866]
["bitfinex","BTCUSD",1641921098419,0.036356,42985.0,42970.0,0.00135916]
["bitfinex","BTCUSD",1641921098664,0.036356,42985.0,42971.0,0.140283]
["bitfinex","BTCUSD",1641921098864,0.048356,42985.0,42974.0,0.2896933]
["bitfinex","BTCUSD",1641921099163,0.048356,42985.0,42976.0,0.0008411]
["bitfinex","BTCUSD",1641921099164,0.36089482,42979.0,42976.0,0.0008411]
["bitfinex","BTCUSD",1641921099561,0.012,42985.0,42976.0,0.0008411]
["bitfinex","BTCUSD",1641921099759,0.04377386,42984.0,42976.0,0.0008411]
["bitfinex","BTCUSD",1641921100162,0.04377386,42984.0,42976.0,0.33901435]
["bitfinex","BTCUSD",1641921100364,0.04492308,42983.0,42978.0,0.00084108]
["bitfinex","BTCUSD",1641921100559,0.45047601,42981.0,42978.0,0.00084108]
["bitfinex","BTCUSD",1641921100959,0.50047601,42981.0,42978.0,0.00084108]
["bitfinex","BTCUSD",1641921101165,0.048,42983.0,42978.0,0.00084108]
["bitfinex","BTCUSD",1641921101460,0.048,42983.0,42976.0,0.33901435]
["bitfinex","BTCUSD",1641921101660,0.048,42983.0,42978.0,0.45257139]
["bitfinex","BTCUSD",1641921102310,0.00010928,42985.0,42980.0,0.38765641]
["bitfinex","BTCUSD",1641921102611,0.00010928,42985.0,42978.0,0.50989132]
["bitfinex","BTCUSD",1641921102811,0.00010928,42985.0,42980.0,0.00084104]
["bitfinex","BTCUSD",1641921103012,0.01510928,42985.0,42980.0,0.00084104]
["bitfinex","BTCUSD",1641921103211,0.01510928,42985.0,42981.0,0.140244]
["bitfinex","BTCUSD",1641921103413,0.01510928,42985.0,42982.0,0.41082771]
["bitfinex","BTCUSD",1641921103614,0.01510928,42985.0,42983.0,0.198389]
["bitfinex","BTCUSD",1641921103815,0.01510928,42985.0,42984.0,0.3860748]
["bitfinex","BTCUSD",1641921104013,0.01510928,42985.0,42984.0,0.94402337]
["bitfinex","BTCUSD",1641921104211,0.00010928,42985.0,42984.0,1.2763048]
["bitfinex","BTCUSD",1641921104813,0.00010928,42985.0,42984.0,1.27755632]
["bitfinex","BTCUSD",1641921105012,0.00010928,42985.0,42984.0,0.20293]
["bitfinex","BTCUSD",1641921105213,0.00010928,42985.0,42984.0,1.15419197]
["bitfinex","BTCUSD",1641921105413,0.00010928,42985.0,42984.0,0.35419197]
["bitfinex","BTCUSD",1641921106364,0.00010928,42985.0,42984.0,0.18693]
["bitfinex","BTCUSD",1641921106960,0.00010928,42985.0,42984.0,0.20293]
["bitfinex","BTCUSD",1641921108259,0.00010928,42985.0,42984.0,0.0467]
["bitfinex","BTCUSD",1641921108859,0.00610928,42985.0,42984.0,0.0587]
["bitfinex","BTCUSD",1641921109260,0.00610928,42985.0,42984.0,0.15223]
["bitfinex","BTCUSD",1641921109461,0.00610928,42985.0,42984.0,0.15346501]
["bitfinex","BTCUSD",1641921110030,0.00610928,42985.0,42984.0,0.45223]
["bitfinex","BTCUSD",1641921110229,0.00010928,42985.0,42984.0,0.44023]
["bitfinex","BTCUSD",1641921110428,0.00010928,42985.0,42984.0,0.556526]
["bitfinex","BTCUSD",1641921110828,0.00010928,42985.0,42984.0,0.256526]
["bitfinex","BTCUSD",1641921111030,0.3683992,42985.0,42984.0,0.15723]
["bitfinex","BTCUSD",1641921111231,0.3683992,42985.0,42984.0,0.017]
["bitfinex","BTCUSD",1641921111632,1.12154949,42985.0,42984.0,0.017]
["bitfinex","BTCUSD",1641921111829,1.12154949,42985.0,42976.0,0.116319]
["bitfinex","BTCUSD",1641921111830,0.372427,42984.0,42976.0,0.116319]
["bitfinex","BTCUSD",1641921112032,0.74912249,42985.0,42973.0,0.2546958]
["bitfinex","BTCUSD",1641921112430,0.74912249,42985.0,42973.0,0.4046958]
["bitfinex","BTCUSD",1641921112630,0.79912249,42985.0,42973.0,0.15]
["bitfinex","BTCUSD",1641921112831,0.4183992,42985.0,42973.0,0.266327]
["bitfinex","BTCUSD",1641921113131,0.4183992,42985.0,42973.0,0.63659876]
["bitfinex","BTCUSD",1641921113330,0.4183992,42985.0,42974.0,0.140271]
["bitfinex","BTCUSD",1641921113566,0.4183992,42985.0,42976.0,0.00129229]
["bitfinex","BTCUSD",1641921113567,0.00010928,42985.0,42976.0,0.00129229]
["bitfinex","BTCUSD",1641921113765,0.00010928,42985.0,42982.0,0.29727724]
["bitfinex","BTCUSD",1641921113964,0.00010928,42985.0,42983.0,0.140239]
["bitfinex","BTCUSD",1641921114166,0.00010928,42985.0,42983.0,0.198394]
["bitfinex","BTCUSD",1641921114965,0.00810928,42985.0,42983.0,0.193394]
["bitfinex","BTCUSD",1641921115366,0.00810928,42985.0,42984.0,1.18478096]
["bitfinex","BTCUSD",1641921115565,0.00810928,42985.0,42984.0,1.36671096]
["bitfinex","BTCUSD",1641921115966,0.00810928,42985.0,42984.0,0.84410241]
["bitfinex","BTCUSD",1641921116365,0.00810928,42985.0,42984.0,0.84537617]
["bitfinex","BTCUSD",1641921116566,0.00810928,42985.0,42984.0,0.99537617]
["bitfinex","BTCUSD",1641921116771,0.00010928,42985.0,42984.0,0.84537617]
["bitfinex","BTCUSD",1641921116966,0.00010928,42985.0,42984.0,0.86037617]
["bitfinex","BTCUSD",1641921117809,0.00010928,42985.0,42984.0,1.01037617]
["bitfinex","BTCUSD",1641921118012,0.00010928,42985.0,42984.0,0.54693]
["bitfinex","BTCUSD",1641921118209,0.00010928,42985.0,42984.0,0.84657966]
["bitfinex","BTCUSD",1641921118909,0.00010928,42985.0,42984.0,1.26457966]
["bitfinex","BTCUSD",1641921119414,0.00010928,42985.0,42984.0,1.51587556]
["bitfinex","BTCUSD",1641921119912,0.00043475,42987.0,42986.0,1.30939181]
["bitfinex","BTCUSD",1641921120113,0.00015,42990.0,42989.0,1.01776837]
["bitfinex","BTCUSD",1641921120412,0.0017387,42995.0,42990.0,0.85]
["bitfinex","BTCUSD",1641921120613,0.0481744,43002.0,42994.0,0.00128126]
["bitfinex","BTCUSD",1641921120913,0.0481744,43002.0,42995.0,0.0467]
["bitfinex","BTCUSD",1641921121165,0.0481744,43002.0,42997.0,0.058122]
["bitfinex","BTCUSD",1641921121369,0.722434,42999.0,42998.0,0.0467]
["bitfinex","BTCUSD",1641921121563,0.003,43001.0,42998.0,0.0467]
["bitfinex","BTCUSD",1641921121767,0.003,43001.0,42998.0,0.04600916]
["bitfinex","BTCUSD",1641921121967,0.37899521,42999.0,42998.0,0.04600916]
["bitfinex","BTCUSD",1641921122769,0.75142921,42999.0,42998.0,0.04600916]
["bitfinex","BTCUSD",1641921122966,0.37899521,42999.0,42998.0,0.05500916]
["bitfinex","BTCUSD",1641921123271,7.04672696,43000.0,42998.0,0.37193853]
["bitfinex","BTCUSD",1641921123467,7.04672696,43000.0,42999.0,0.33073625]
["bitfinex","BTCUSD",1641921123667,7.04672696,43000.0,42999.0,0.70660032]
["bitfinex","BTCUSD",1641921123868,7.04672696,43000.0,42999.0,0.70784768]
["bitfinex","BTCUSD",1641921124067,7.04172696,43000.0,42999.0,0.37711143]
["bitfinex","BTCUSD",1641921124268,7.04172696,43000.0,42999.0,0.47115708]
["bitfinex","BTCUSD",1641921124919,7.04172696,43000.0,42999.0,0.48415708]
["bitfinex","BTCUSD",1641921125319,7.04172696,43000.0,42999.0,0.48290972]
["bitfinex","BTCUSD",1641921126121,7.04172696,43000.0,42999.0,0.0597]
["bitfinex","BTCUSD",1641921126320,7.04172696,43000.0,42999.0,0.1967]
["bitfinex","BTCUSD",1641921126921,7.03672696,43000.0,42999.0,0.2137]
["bitfinex","BTCUSD",1641921127124,7.46271585,43000.0,42999.0,0.2137]
["bitfinex","BTCUSD",1641921127721,7.46271585,43000.0,42999.0,0.167]
["bitfinex","BTCUSD",1641921127921,7.46271585,43000.0,42999.0,0.017]
["bitfinex","BTCUSD",1641921128122,7.46271585,43000.0,42998.0,0.058132]
["bitfinex","BTCUSD",1641921128969,7.46271585,43000.0,42998.0,0.519885]
["bitfinex","BTCUSD",1641921129169,7.45771585,43000.0,42998.0,0.519885]
["bitfinex","BTCUSD",1641921129371,0.00121899,42999.0,42998.0,0.012]
["bitfinex","BTCUSD",1641921129572,0.37365299,42999.0,42998.0,0.012]
["bitfinex","BTCUSD",1641921129875,0.26599019,42994.0,42993.0,0.00084091]
["bitfinex","BTCUSD",1641921130271,7.45771585,43000.0,42991.0,0.42954536]
["bitfinex","BTCUSD",1641921130473,0.00041931,42997.0,42991.0,0.00084091]
["bitfinex","BTCUSD",1641921130671,0.00041931,42997.0,42992.0,0.05814]
["bitfinex","BTCUSD",1641921131072,0.00441931,42997.0,42992.0,0.05814]
["bitfinex","BTCUSD",1641921131373,0.29821667,42996.0,42992.0,0.05814]
["bitfinex","BTCUSD",1641921131772,0.00441933,42997.0,42992.0,0.55833348]
["bitfinex","BTCUSD",1641921131974,0.00441933,42997.0,42992.0,0.55333348]
["bitfinex","BTCUSD",1641921132172,0.00041933,42997.0,42992.0,0.55333348]
["bitfinex","BTCUSD",1641921132615,7.45771585,43000.0,42992.0,0.55249259]
["bitfinex","BTCUSD",1641921132814,0.00041933,42997.0,42992.0,0.89520495]
["bitfinex","BTCUSD",1641921133015,0.003,42997.0,42994.0,0.45030269]
["bitfinex","BTCUSD",1641921133216,0.003,42997.0,42995.0,0.058133]
["bitfinex","BTCUSD",1641921134218,7.45771585,43000.0,42995.0,0.058133]
["bitfinex","BTCUSD",1641921134620,0.2551387,42996.0,42995.0,0.058133]
["bitfinex","BTCUSD",1641921134820,0.2551387,42996.0,42993.0,0.058138]
["bitfinex","BTCUSD",1641921135023,0.2551387,42996.0,42995.0,0.007]
["bitfinex","BTCUSD",1641921135319,0.2551387,42996.0,42990.0,0.266272]
["bitfinex","BTCUSD",1641921135722,0.2551387,42996.0,42992.0,0.15]
["bitfinex","BTCUSD",1641921135920,0.2551387,42996.0,42992.0,0.208139]
["bitfinex","BTCUSD",1641921136565,0.2551387,42996.0,42992.0,0.15]
["bitfinex","BTCUSD",1641921136964,0.012,42996.0,42992.0,0.158]
["bitfinex","BTCUSD",1641921137265,0.012,42996.0,42994.0,0.00122973]
["bitfinex","BTCUSD",1641921137566,0.012,42996.0,42995.0,0.0467]
["bitfinex","BTCUSD",1641921137765,0.012,42996.0,42995.0,0.3467]
["bitfinex","BTCUSD",1641921138164,0.012,42996.0,42995.0,0.90757294]
["bitfinex","BTCUSD",1641921138363,0.00041635,42999.0,42997.0,0.058127]
["bitfinex","BTCUSD",1641921138566,0.00041635,42999.0,42997.0,0.104827]
["bitfinex","BTCUSD",1641921138764,6.99972696,43000.0,42997.0,0.104827]
["bitfinex","BTCUSD",1641921139063,7.00019614,43000.0,42999.0,0.15]
["bitfinex","BTCUSD",1641921139263,6.99519614,43000.0,42999.0,0.15]
["bitfinex","BTCUSD",1641921139464,6.99519614,43000.0,42999.0,0.129616]
["bitfinex","BTCUSD",1641921139919,6.99472696,43000.0,42999.0,0.129616]
["bitfinex","BTCUSD",1641921141119,6.99472696,43000.0,42999.0,0.147616]
["bitfinex","BTCUSD",1641921141522,7.24995508,43000.0,42999.0,0.147616]
["bitfinex","BTCUSD",1641921141719,6.99472696,43000.0,42999.0,0.147616]
["bitfinex","BTCUSD",1641921142320,6.98972696,43000.0,42999.0,0.147616]
["bitfinex","BTCUSD",1641921142723,6.98972696,43000.0,42999.0,0.43111708]
["bitfinex","BTCUSD",1641921142921,6.98972696,43000.0,42999.0,0.41311708]
["bitfinex","BTCUSD",1641921143123,6.98972696,43000.0,42999.0,0.47903293]
["bitfinex","BTCUSD",1641921143322,0.001,43001.0,42999.0,0.47903293]
["bitfinex","BTCUSD",1641921143572,0.76412529,43022.0,43020.0,8.61238326]
["bitfinex","BTCUSD",1641921143866,1.0181209,43021.0,43020.0,8.14742107]
["bitfinex","BTCUSD",1641921144064,0.4681209,43021.0,43020.0,7.21767507]
["bitfinex","BTCUSD",1641921144263,0.4681209,43021.0,43020.0,7.21782507]
["bitfinex","BTCUSD",1641921144466,0.4774369,43021.0,43020.0,7.21782507]
["bitfinex","BTCUSD",1641921144665,0.4674369,43021.0,43020.0,6.28307507]
["bitfinex","BTCUSD",1641921145066,0.14170662,43021.0,43020.0,5.35321707]
["bitfinex","BTCUSD",1641921145666,0.39170662,43021.0,43020.0,4.42330307]
["bitfinex","BTCUSD",1641921146270,0.67370662,43021.0,43020.0,3.49333307]
["bitfinex","BTCUSD",1641921146465,0.12370662,43021.0,43020.0,3.49333307]
["bitfinex","BTCUSD",1641921147066,0.4609732,43021.0,43020.0,3.49333307]
["bitfinex","BTCUSD",1641921147316,0.1109732,43021.0,43020.0,3.49333307]
["bitfinex","BTCUSD",1641921148317,0.0859732,43021.0,43020.0,3.49333307]
["bitfinex","BTCUSD",1641921148519,0.066316,43021.0,43020.0,3.49333307]
["bitfinex","BTCUSD",1641921148717,0.516316,43021.0,43020.0,3.49333307]
["bitfinex","BTCUSD",1641921149118,0.127316,43021.0,43020.0,3.49333307]
["bitfinex","BTCUSD",1641921150221,0.059316,43021.0,43020.0,3.49333307]
["bitfinex","BTCUSD",1641921151166,0.059316,43021.0,43020.0,3.02579707]
["bitfinex","BTCUSD",1641921151167,1.020316,43021.0,43020.0,3.02579707]
["bitfinex","BTCUSD",1641921151365,0.120316,43021.0,43020.0,3.02579707]
["bitfinex","BTCUSD",1641921151567,0.520316,43021.0,43020.0,2.56080307]
["bitfinex","BTCUSD",1641921151771,0.520316,43021.0,43020.0,2.09581907]
["bitfinex","BTCUSD",1641921152267,0.459316,43021.0,43020.0,2.09581907]
["bitfinex","BTCUSD",1641921152467,1.309316,43021.0,43020.0,0.73443062]
["bitfinex","BTCUSD",1641921152665,1.68175,43021.0,43020.0,0.26938962]
["bitfinex","BTCUSD",1641921153070,0.45,43020.0,43010.0,0.02138495]
["bitfinex","BTCUSD",1641921153370,0.29695266,43011.0,43010.0,0.02015]
["bitfinex","BTCUSD",1641921153569,1.77281172,43011.0,43010.0,0.02015]
["bitfinex","BTCUSD",1641921153768,0.372434,43011.0,43010.0,0.02015]
["bitfinex","BTCUSD",1641921155016,0.314,43011.0,43010.0,0.02015]
["bitfinex","BTCUSD",1641921155416,0.014,43011.0,43010.0,0.02015]
["bitfinex","BTCUSD",1641921155817,0.014,43011.0,43010.0,0.38906323]
["bitfinex","BTCUSD",1641921156221,0.009,43011.0,43010.0,0.39033557]
["bitfinex","BTCUSD",1641921156418,0.00040013,43013.0,43012.0,0.00120775]
["bitfinex","BTCUSD",1641921156618,0.009316,43020.0,43012.0,0.00120775]
["bitfinex","BTCUSD",1641921156819,0.00040015,43015.0,43012.0,0.00120775]
["bitfinex","BTCUSD",1641921157021,0.015,43013.0,43012.0,0.01120775]
["bitfinex","BTCUSD",1641921157421,0.015,43013.0,43012.0,0.14630475]
["bitfinex","BTCUSD",1641921157621,0.015,43013.0,43012.0,0.20441475]
["bitfinex","BTCUSD",1641921157821,0.009316,43020.0,43012.0,0.20441475]
["bitfinex","BTCUSD",1641921158022,0.00040015,43015.0,43014.0,0.1296]
["bitfinex","BTCUSD",1641921158223,0.00040015,43015.0,43012.0,0.01120775]
["bitfinex","BTCUSD",1641921158420,0.00040015,43015.0,43013.0,0.135089]
["bitfinex","BTCUSD",1641921158667,0.00040015,43015.0,43014.0,0.058111]
["bitfinex","BTCUSD",1641921158866,0.00040015,43015.0,43011.0,0.44238565]
["bitfinex","BTCUSD",1641921159068,0.39187549,43018.0,43013.0,0.006]
["bitfinex","BTCUSD",1641921159266,0.00040016,43017.0,43013.0,0.006]
["bitfinex","BTCUSD",1641921159467,0.00040016,43017.0,43016.0,0.00124972]
["bitfinex","BTCUSD",1641921159872,0.00174145,43022.0,43016.0,0.00124972]
["bitfinex","BTCUSD",1641921160367,0.30611203,43021.0,43017.0,0.38432443]
["bitfinex","BTCUSD",1641921160567,0.05,43021.0,43017.0,0.38432443]
["bitfinex","BTCUSD",1641921160966,0.00174145,43022.0,43017.0,0.44243143]
["bitfinex","BTCUSD",1641921161368,0.03553008,43027.0,43018.0,1.15]
["bitfinex","BTCUSD",1641921161567,0.001,43028.0,43020.0,0.00120216]
["bitfinex","BTCUSD",1641921161767,0.001,43028.0,43027.0,0.00129876]
["bitfinex","BTCUSD",1641921161966,0.001,43028.0,43027.0,0.04799876]
["bitfinex","BTCUSD",1641921162168,0.001,43028.0,43027.0,0.47971726]
["bitfinex","BTCUSD",1641921163218,0.001,43028.0,43027.0,0.88630148]
["bitfinex","BTCUSD",1641921163419,0.0130186,43032.0,43030.0,1.25]
["bitfinex","BTCUSD",1641921163617,0.001,43050.0,43047.0,0.00125707]
["bitfinex","BTCUSD",1641921163817,0.372434,43049.0,43048.0,0.37375971]
["bitfinex","BTCUSD",1641921164016,0.372434,43049.0,43047.0,0.00125707]
["bitfinex","BTCUSD",1641921164017,1.15473593,43049.0,43047.0,0.00125707]
["bitfinex","BTCUSD",1641921164216,0.372434,43048.0,43047.0,0.00125707]
["bitfinex","BTCUSD",1641921164417,0.372434,43048.0,43042.0,0.00120158]
["bitfinex","BTCUSD",1641921164617,0.372434,43048.0,43047.0,0.00015]
["bitfinex","BTCUSD",1641921164818,0.372434,43048.0,43047.0,0.0003]
["bitfinex","BTCUSD",1641921165018,0.372434,43048.0,43047.0,0.00151036]
["bitfinex","BTCUSD",1641921165819,0.00110938,43049.0,43047.0,0.00151036]
["bitfinex","BTCUSD",1641921165820,1.15742689,43052.0,43049.0,0.7]
["bitfinex","BTCUSD",1641921166084,0.88874162,43068.0,43051.0,1.19123099]
["bitfinex","BTCUSD",1641921166276,0.15633013,43079.0,43066.0,0.00127523]
["bitfinex","BTCUSD",1641921166477,0.04343369,43077.0,43072.0,0.00122617]
["bitfinex","BTCUSD",1641921166676,0.04343369,43077.0,43067.0,0.0467]
["bitfinex","BTCUSD",1641921166677,0.372377,43076.0,43067.0,0.00045]
["bitfinex","BTCUSD",1641921166876,0.372377,43076.0,43073.0,0.0003]
["bitfinex","BTCUSD",1641921167079,1.127377,43074.0,43073.0,0.0003]
["bitfinex","BTCUSD",1641921167276,1.127377,43074.0,43072.0,0.001]
["bitfinex","BTCUSD",1641921167277,2.05892488,43074.0,43072.0,0.001]
["bitfinex","BTCUSD",1641921167478,0.09049634,43081.0,43072.0,0.001]
["bitfinex","BTCUSD",1641921167479,0.0097677,43091.0,43075.0,1.25]
["bitfinex","BTCUSD",1641921167681,0.0166893,43093.0,43078.0,0.00128194]
["bitfinex","BTCUSD",1641921167682,0.27378172,43092.0,43078.0,0.00128194]
["bitfinex","BTCUSD",1641921167876,0.27378172,43092.0,43091.0,0.00123314]
["bitfinex","BTCUSD",1641921168080,0.058035,43094.0,43091.0,0.0467]
["bitfinex","BTCUSD",1641921168279,0.114924,43094.0,43091.0,0.03902227]
["bitfinex","BTCUSD",1641921168477,0.372201,43093.0,43092.0,0.00105]
["bitfinex","BTCUSD",1641921168681,0.65969131,43095.0,43093.0,7e-08]
["bitfinex","BTCUSD",1641921168877,0.0451481,43094.0,43073.0,0.40173422]
["bitfinex","BTCUSD",1641921169077,0.30153399,43094.0,43076.0,0.00015]
["bitfinex","BTCUSD",1641921169278,0.00128879,43086.0,43074.0,0.00015]
["bitfinex","BTCUSD",1641921169680,0.00128879,43086.0,43072.0,0.40158422]
["bitfinex","BTCUSD",1641921169681,0.0467,43085.0,43081.0,0.00124312]
["bitfinex","BTCUSD",1641921169923,0.49549967,43084.0,43073.0,0.00015]
["bitfinex","BTCUSD",1641921170125,0.49549967,43084.0,43044.0,0.0467]
["bitfinex","BTCUSD",1641921170126,0.5832,43077.0,43064.0,0.63186748]
["bitfinex","BTCUSD",1641921170324,0.00129696,43080.0,43071.0,0.55]
["bitfinex","BTCUSD",1641921170526,0.001,43097.0,43073.0,1.25]
["bitfinex","BTCUSD",1641921170724,0.009309,43102.0,43089.0,0.00120822]
["bitfinex","BTCUSD",1641921170725,3.47436746,43100.0,43089.0,0.00120822]
["bitfinex","BTCUSD",1641921171024,1.85676746,43100.0,43091.0,0.00122836]
["bitfinex","BTCUSD",1641921171231,1.75686746,43100.0,43099.0,0.00126049]
["bitfinex","BTCUSD",1641921171424,1.75686746,43100.0,43091.0,0.00122836]
["bitfinex","BTCUSD",1641921171425,0.68920951,43099.0,43091.0,0.00122836]
["bitfinex","BTCUSD",1641921171624,0.67420951,43099.0,43091.0,0.00122836]
["bitfinex","BTCUSD",1641921171826,0.67420951,43099.0,43081.0,0.00120858]
["bitfinex","BTCUSD",1641921172026,0.67420951,43099.0,43098.0,0.00129585]
["bitfinex","BTCUSD",1641921172228,0.67420951,43099.0,43086.0,0.116011]
["bitfinex","BTCUSD",1641921172428,0.67420951,43099.0,43082.0,0.00123845]
["bitfinex","BTCUSD",1641921172429,0.40158422,43099.0,43082.0,0.00123845]
["bitfinex","BTCUSD",1641921172627,0.00126065,43096.0,43082.0,0.00123845]
["bitfinex","BTCUSD",1641921172827,0.47372523,43092.0,43087.0,0.00125051]
["bitfinex","BTCUSD",1641921173028,0.38829642,43088.0,43080.0,0.40173422]
["bitfinex","BTCUSD",1641921173227,0.00129627,43096.0,43082.0,0.065015]
["bitfinex","BTCUSD",1641921173429,1.75686746,43100.0,43095.0,0.00125741]
["bitfinex","BTCUSD",1641921173676,0.00037397,43091.0,43082.0,0.53818422]
["bitfinex","BTCUSD",1641921173877,0.00037397,43091.0,43083.0,0.40158422]
["bitfinex","BTCUSD",1641921174175,0.00037397,43091.0,43090.0,0.00122404]
["bitfinex","BTCUSD",1641921174374,0.00037397,43091.0,43087.0,0.00125828]
["bitfinex","BTCUSD",1641921174576,0.00037397,43091.0,43090.0,0.00126495]
["bitfinex","BTCUSD",1641921174775,1.75686746,43100.0,43085.0,0.0467]
["bitfinex","BTCUSD",1641921175074,1.75686746,43100.0,43090.0,0.012]
["bitfinex","BTCUSD",1641921175075,0.00037397,43091.0,43090.0,0.012]
["bitfinex","BTCUSD",1641921175474,0.89048951,43091.0,43090.0,0.012]
["bitfinex","BTCUSD",1641921175674,1.18670415,43091.0,43090.0,0.012]
["bitfinex","BTCUSD",1641921175876,0.94011554,43091.0,43090.0,0.012]
["bitfinex","BTCUSD",1641921176478,0.94011554,43091.0,43081.0,0.40158422]
["bitfinex","BTCUSD",1641921176876,0.24930968,43087.0,43080.0,0.04685]
["bitfinex","BTCUSD",1641921177076,0.24930968,43087.0,43081.0,0.031]
["bitfinex","BTCUSD",1641921177323,0.24930968,43087.0,43076.0,0.00083987]
["bitfinex","BTCUSD",1641921177324,0.7,43086.0,43076.0,0.00083987]
["bitfinex","BTCUSD",1641921177522,0.7,43086.0,43070.0,0.00015]
["bitfinex","BTCUSD",1641921177523,0.49127118,43083.0,43070.0,0.00015]
["bitfinex","BTCUSD",1641921177721,0.00123272,43078.0,43070.0,0.00015]
["bitfinex","BTCUSD",1641921177923,0.2769013,43070.0,43062.0,0.33354159]
["bitfinex","BTCUSD",1641921178123,0.0467,43069.0,43062.0,0.33354159]
["bitfinex","BTCUSD",1641921178425,0.0467,43069.0,43063.0,0.00015]
["bitfinex","BTCUSD",1641921178626,0.0467,43069.0,43064.0,0.372201]
["bitfinex","BTCUSD",1641921178823,0.44329307,43072.0,43061.0,0.00123306]
["bitfinex","BTCUSD",1641921179025,0.44329307,43072.0,43065.0,0.00015]
["bitfinex","BTCUSD",1641921179026,0.05,43071.0,43065.0,0.00015]
["bitfinex","BTCUSD",1641921179223,0.015,43069.0,43064.0,0.006]
["bitfinex","BTCUSD",1641921179424,0.0079998,43069.0,43064.0,0.006]
["bitfinex","BTCUSD",1641921179623,0.0079998,43069.0,43065.0,0.00015]
["bitfinex","BTCUSD",1641921180428,0.0012418,43066.0,43065.0,0.00015]
["bitfinex","BTCUSD",1641921180629,0.34794508,43066.0,43065.0,0.00015]
["bitfinex","BTCUSD",1641921180827,0.34794508,43066.0,43056.0,0.0003]
["bitfinex","BTCUSD",1641921180828,0.46794508,43066.0,43056.0,0.0003]
["bitfinex","BTCUSD",1641921181068,0.46794508,43066.0,43065.0,0.034]
["bitfinex","BTCUSD",1641921181069,0.78944788,43066.0,43065.0,0.034]
["bitfinex","BTCUSD",1641921181269,1.25,43065.0,43056.0,0.0003]
["bitfinex","BTCUSD",1641921181474,1.25,43065.0,43056.0,0.00015]
["bitfinex","BTCUSD",1641921181475,0.0467,43064.0,43056.0,0.00015]
["bitfinex","BTCUSD",1641921181671,1.2867,43064.0,43056.0,0.00015]
["bitfinex","BTCUSD",1641921181868,1.2867,43064.0,43043.0,0.00015]
["bitfinex","BTCUSD",1641921181869,0.31462515,43057.0,43043.0,0.00015]
["bitfinex","BTCUSD",1641921182072,0.00125093,43055.0,43043.0,0.00015]
["bitfinex","BTCUSD",1641921182270,0.45034103,43045.0,43043.0,0.00015]
["bitfinex","BTCUSD",1641921182470,0.39925974,43045.0,43043.0,0.00015]
["bitfinex","BTCUSD",1641921182669,0.38616147,43044.0,43036.0,0.0003]
["bitfinex","BTCUSD",1641921182869,0.00128695,43048.0,43037.0,0.372201]
["bitfinex","BTCUSD",1641921183071,2.27466623,43069.0,43037.0,0.372201]
["bitfinex","BTCUSD",1641921183072,0.25896443,43054.0,43043.0,0.00144334]
["bitfinex","BTCUSD",1641921183270,0.004,43044.0,43043.0,1.25144334]
["bitfinex","BTCUSD",1641921183469,0.002,43045.0,43044.0,0.372351]
["bitfinex","BTCUSD",1641921183669,0.002,43045.0,43044.0,0.372201]
["bitfinex","BTCUSD",1641921184371,0.00124263,43058.0,43044.0,0.372201]
["bitfinex","BTCUSD",1641921184569,0.4800034,43049.0,43043.0,0.00015]
["bitfinex","BTCUSD",1641921184830,0.04795612,43062.0,43045.0,0.00015]
["bitfinex","BTCUSD",1641921185024,0.00123681,43057.0,43045.0,0.00015]
["bitfinex","BTCUSD",1641921185221,0.00120379,43057.0,43045.0,0.00015]
["bitfinex","BTCUSD",1641921185422,0.0467,43056.0,43045.0,0.00015]
["bitfinex","BTCUSD",1641921185622,0.52467143,43056.0,43049.0,0.00084017]
["bitfinex","BTCUSD",1641921185822,0.40539261,43045.0,43043.0,0.00015]
["bitfinex","BTCUSD",1641921186022,0.40539261,43045.0,43038.0,0.00015]
["bitfinex","BTCUSD",1641921186222,0.40539261,43045.0,43041.0,0.34317141]
["bitfinex","BTCUSD",1641921186422,0.0467,43056.0,43041.0,0.34317141]
["bitfinex","BTCUSD",1641921186624,0.0467,43056.0,43042.0,0.40173422]
["bitfinex","BTCUSD",1641921186827,0.0467,43056.0,43042.0,0.00015]
["bitfinex","BTCUSD",1641921187025,0.0467,43056.0,43043.0,0.00015]
["bitfinex","BTCUSD",1641921187223,0.3146136,43053.0,43043.0,0.00015]
["bitfinex","BTCUSD",1641921187423,0.0507,43056.0,43043.0,0.00015]
["bitfinex","BTCUSD",1641921187625,0.0507,43056.0,43051.0,0.00126191]
["bitfinex","BTCUSD",1641921187626,0.004,43056.0,43051.0,0.00126191]
["bitfinex","BTCUSD",1641921187823,0.004,43056.0,43054.0,0.00121439]
["bitfinex","BTCUSD",1641921188223,0.004,43056.0,43047.0,0.00126988]
["bitfinex","BTCUSD",1641921188425,0.24752448,43055.0,43048.0,0.7075288]
["bitfinex","BTCUSD",1641921188676,0.24752448,43055.0,43048.0,0.7076788]
["bitfinex","BTCUSD",1641921188872,0.24752448,43055.0,43039.0,0.00015]
["bitfinex","BTCUSD",1641921188873,1.25,43054.0,43039.0,0.00015]
["bitfinex","BTCUSD",1641921189074,0.0467,43053.0,43039.0,0.00015]
["bitfinex","BTCUSD",1641921189274,0.39797436,43054.0,43038.0,0.00015]
["bitfinex","BTCUSD",1641921189475,0.0467,43052.0,43034.0,0.00015]
["bitfinex","BTCUSD",1641921189973,0.46667036,43044.0,43034.0,0.00015]
["bitfinex","BTCUSD",1641921190573,0.46667036,43044.0,43037.0,0.00084032]
["bitfinex","BTCUSD",1641921190777,0.24797169,43038.0,43037.0,0.00084032]
["bitfinex","BTCUSD",1641921190976,0.44995611,43037.0,43026.0,0.00015]
["bitfinex","BTCUSD",1641921191178,0.43222839,43035.0,43030.0,0.00015]
["bitfinex","BTCUSD",1641921191375,0.48222839,43035.0,43025.0,0.00015]
["bitfinex","BTCUSD",1641921191575,0.48222839,43035.0,43020.0,0.0015632]
["bitfinex","BTCUSD",1641921191776,0.48222839,43035.0,43015.0,0.0576682]
["bitfinex","BTCUSD",1641921191980,0.48222839,43035.0,43010.0,0.00015]
["bitfinex","BTCUSD",1641921191981,0.36376945,43028.0,43014.0,0.00127048]
["bitfinex","BTCUSD",1641921192180,0.36376945,43028.0,43010.0,0.00015]
["bitfinex","BTCUSD",1641921192181,0.34887995,43016.0,43010.0,0.00015]
["bitfinex","BTCUSD",1641921192428,0.34588498,43025.0,43010.0,0.00015]
["bitfinex","BTCUSD",1641921192627,0.41123043,43027.0,43010.0,0.00015]
["bitfinex","BTCUSD",1641921193027,0.46123043,43027.0,43010.0,0.00015]
["bitfinex","BTCUSD",1641921193226,0.46893837,43015.0,43010.0,0.35619168]
["bitfinex","BTCUSD",1641921193427,0.45393837,43015.0,43009.0,0.1296]
["bitfinex","BTCUSD",1641921193727,0.45393837,43015.0,43010.0,0.372201]
["bitfinex","BTCUSD",1641921193927,0.45393837,43015.0,43011.0,0.27538713]
["bitfinex","BTCUSD",1641921194127,0.44893837,43015.0,43009.0,0.1296]
["bitfinex","BTCUSD",1641921194327,0.00121543,43029.0,43010.0,1.622201]
["bitfinex","BTCUSD",1641921194531,0.0467,43029.0,43020.0,0.00015]
["bitfinex","BTCUSD",1641921194726,0.45615287,43026.0,43011.0,0.36104168]
["bitfinex","BTCUSD",1641921194925,0.0467,43029.0,43014.0,0.34711948]
["bitfinex","BTCUSD",1641921195126,0.009,43026.0,43025.0,0.00015]
["bitfinex","BTCUSD",1641921195327,0.009,43026.0,43025.0,0.46072001]
["bitfinex","BTCUSD",1641921195528,0.00039033,43045.0,43026.0,1.581201]
["bitfinex","BTCUSD",1641921195731,0.0999,43053.0,43044.0,0.00123837]
["bitfinex","BTCUSD",1641921195732,0.05200148,43053.0,43044.0,0.00123837]
["bitfinex","BTCUSD",1641921195928,0.44401136,43059.0,43045.0,0.00125938]
["bitfinex","BTCUSD",1641921196170,0.26151441,43051.0,43045.0,0.00125938]
["bitfinex","BTCUSD",1641921196370,0.0464,43059.0,43045.0,0.00125938]
["bitfinex","BTCUSD",1641921196569,0.3649228,43053.0,43045.0,0.00125938]
["bitfinex","BTCUSD",1641921197173,0.4059228,43053.0,43049.0,0.1296]
["bitfinex","BTCUSD",1641921197370,0.041,43053.0,43049.0,0.1296]
["bitfinex","BTCUSD",1641921197574,0.041,43053.0,43052.0,0.00127376]
["bitfinex","BTCUSD",1641921197772,0.00115,43060.0,43052.0,1.62347476]
["bitfinex","BTCUSD",1641921197976,0.00115,43060.0,43059.0,0.00125214]
["bitfinex","BTCUSD",1641921198173,0.00215,43060.0,43059.0,1.38085214]
["bitfinex","BTCUSD",1641921198375,0.42,43066.0,43060.0,0.43627785]
["bitfinex","BTCUSD",1641921198573,0.00015,43070.0,43065.0,0.00120326]
["bitfinex","BTCUSD",1641921198775,0.00015,43070.0,43066.0,0.372201]
["bitfinex","BTCUSD",1641921199175,0.00015,43070.0,43065.0,0.16680326]
["bitfinex","BTCUSD",1641921199374,0.00115,43070.0,43067.0,0.44382079]
["bitfinex","BTCUSD",1641921199573,0.33814749,43068.0,43065.0,0.03720326]
["bitfinex","BTCUSD",1641921199826,0.33814749,43068.0,43067.0,0.3796]
["bitfinex","BTCUSD",1641921200218,0.33814749,43068.0,43067.0,0.1296]
["bitfinex","BTCUSD",1641921200421,0.33814749,43068.0,43064.0,0.0467]
["bitfinex","BTCUSD",1641921200619,0.33814749,43068.0,43056.0,0.00128342]
["bitfinex","BTCUSD",1641921200620,0.38814749,43068.0,43056.0,0.00128342]
["bitfinex","BTCUSD",1641921200819,0.00037764,43069.0,43055.0,0.0467]
["bitfinex","BTCUSD",1641921201020,0.00037764,43069.0,43056.0,0.0467]
["bitfinex","BTCUSD",1641921201320,0.00037762,43064.0,43061.0,0.15]
["bitfinex","BTCUSD",1641921201519,0.00037762,43064.0,43061.0,0.56249819]
["bitfinex","BTCUSD",1641921201720,0.00037762,43064.0,43063.0,0.7]
["bitfinex","BTCUSD",1641921202119,0.00037762,43064.0,43063.0,0.15]
["bitfinex","BTCUSD",1641921202321,0.00037762,43064.0,43060.0,0.0467]
["bitfinex","BTCUSD",1641921202322,0.34212439,43067.0,43056.0,0.005]
["bitfinex","BTCUSD",1641921202520,0.34212439,43067.0,43055.0,0.0467]
["bitfinex","BTCUSD",1641921202521,0.00037763,43066.0,43055.0,0.0467]
["bitfinex","BTCUSD",1641921203119,0.49373931,43064.0,43055.0,0.5229856]
["bitfinex","BTCUSD",1641921203320,0.29242024,43060.0,43055.0,0.5269856]
["bitfinex","BTCUSD",1641921203569,0.29242024,43060.0,43055.0,0.0507]
["bitfinex","BTCUSD",1641921203770,0.41088787,43059.0,43055.0,0.0507]
["bitfinex","BTCUSD",1641921203971,0.41088787,43059.0,43055.0,0.004]
["bitfinex","BTCUSD",1641921204171,0.41088787,43059.0,43050.0,0.00015]
["bitfinex","BTCUSD",1641921204172,0.41088787,43059.0,43048.0,0.00015]
["bitfinex","BTCUSD",1641921204372,0.3073177,43049.0,43048.0,0.00015]
["bitfinex","BTCUSD",1641921204572,0.49251313,43049.0,43048.0,0.00015]
["bitfinex","BTCUSD",1641921204774,0.49231313,43049.0,43048.0,0.00015]
["bitfinex","BTCUSD",1641921205075,0.49231313,43049.0,43046.0,0.0008402]
["bitfinex","BTCUSD",1641921205271,0.52231313,43049.0,43048.0,0.001]
["bitfinex","BTCUSD",1641921205570,0.76425946,43049.0,43048.0,0.00115]
["bitfinex","BTCUSD",1641921206373,0.81425946,43049.0,43048.0,0.00115]
["bitfinex","BTCUSD",1641921206572,1.28168905,43049.0,43048.0,0.00115]
["bitfinex","BTCUSD",1641921206774,1.70044641,43049.0,43040.0,0.00015]
["bitfinex","BTCUSD",1641921206977,0.44760052,43048.0,43040.0,0.00015]
["bitfinex","BTCUSD",1641921207174,0.44760052,43048.0,43036.0,0.00125261]
["bitfinex","BTCUSD",1641921207417,0.30971105,43040.0,43037.0,0.00015]
["bitfinex","BTCUSD",1641921207821,0.30971105,43040.0,43029.0,0.0003]
["bitfinex","BTCUSD",1641921208017,0.69802022,43040.0,43029.0,0.0003]
["bitfinex","BTCUSD",1641921208417,0.38698285,43039.0,43032.0,0.31272166]
["bitfinex","BTCUSD",1641921208619,0.0467,43052.0,43033.0,0.372201]
["bitfinex","BTCUSD",1641921208820,0.0467,43052.0,43035.0,0.00128218]
["bitfinex","BTCUSD",1641921209219,0.0757,43052.0,43036.0,0.00015]
["bitfinex","BTCUSD",1641921209420,0.0757,43052.0,43038.0,0.38723933]
["bitfinex","BTCUSD",1641921209719,0.0757,43052.0,43036.0,0.00015]
["bitfinex","BTCUSD",1641921209720,0.47580034,43045.0,43042.0,0.00055864]
["bitfinex","BTCUSD",1641921209923,0.47080034,43045.0,43042.0,0.00055864]
["bitfinex","BTCUSD",1641921210722,0.058083,43055.0,43037.0,0.34032743]
["bitfinex","BTCUSD",1641921210921,0.00038312,43050.0,43042.0,0.00124717]
["bitfinex","BTCUSD",1641921211567,0.00038312,43050.0,43045.0,0.38756101]
["bitfinex","BTCUSD",1641921211770,0.25086317,43050.0,43042.0,0.00124717]
["bitfinex","BTCUSD",1641921211967,0.25086317,43050.0,43038.0,0.00015]
["bitfinex","BTCUSD",1641921211968,0.25048005,43050.0,43038.0,0.00015]
["bitfinex","BTCUSD",1641921212168,0.25048005,43050.0,43044.0,0.00084024]
["bitfinex","BTCUSD",1641921212169,0.25086323,43050.0,43044.0,0.00084024]
["bitfinex","BTCUSD",1641921212368,0.66463316,43050.0,43044.0,0.00084024]
["bitfinex","BTCUSD",1641921212774,0.45301587,43045.0,43044.0,0.00084024]
["bitfinex","BTCUSD",1641921213172,0.45301587,43045.0,43038.0,0.00015]
["bitfinex","BTCUSD",1641921213371,0.48701587,43045.0,43044.0,0.001]
["bitfinex","BTCUSD",1641921213573,0.53701587,43045.0,43044.0,0.001]
["bitfinex","BTCUSD",1641921213771,0.48701587,43045.0,43044.0,0.001]
["bitfinex","BTCUSD",1641921213972,0.47701587,43045.0,43044.0,0.001]
["bitfinex","BTCUSD",1641921214473,0.52701587,43045.0,43044.0,0.001]
["bitfinex","BTCUSD",1641921214673,0.47701587,43045.0,43044.0,0.001]
["bitfinex","BTCUSD",1641921215120,0.44301587,43045.0,43040.0,2.02809917]
["bitfinex","BTCUSD",1641921215326,0.44301587,43045.0,43036.0,0.00015]
["bitfinex","BTCUSD",1641921215327,0.8,43041.0,43036.0,0.00015]
["bitfinex","BTCUSD",1641921215522,0.8,43041.0,43029.0,0.00015]
["bitfinex","BTCUSD",1641921215523,0.00121764,43037.0,43029.0,0.00015]
["bitfinex","BTCUSD",1641921215722,1.2867,43036.0,43010.0,0.00123207]
["bitfinex","BTCUSD",1641921215921,1.2867,43036.0,43016.0,0.00127248]
["bitfinex","BTCUSD",1641921216120,0.37308329,43026.0,43016.0,0.00127248]
["bitfinex","BTCUSD",1641921216321,0.37308329,43026.0,43017.0,0.00045]
["bitfinex","BTCUSD",1641921216524,0.0467,43033.0,43026.0,0.35476415]
["bitfinex","BTCUSD",1641921216721,0.0467,43033.0,43032.0,0.88276728]
["bitfinex","BTCUSD",1641921216924,0.0467,43033.0,43032.0,0.55]
["bitfinex","BTCUSD",1641921217124,0.0467,43033.0,43032.0,0.00015]
["bitfinex","BTCUSD",1641921217324,0.0747,43033.0,43032.0,0.00015]
["bitfinex","BTCUSD",1641921217623,0.0747,43033.0,43025.0,0.35931328]
["bitfinex","BTCUSD",1641921218023,0.028,43033.0,43032.0,0.89482477]
["bitfinex","BTCUSD",1641921218223,0.028,43033.0,43032.0,1.6908543]
["bitfinex","BTCUSD",1641921218425,0.028,43033.0,43032.0,2.10482256]
["bitfinex","BTCUSD",1641921218873,0.028,43033.0,43032.0,1.16872683]
["bitfinex","BTCUSD",1641921219072,0.028,43033.0,43032.0,0.00015]
["bitfinex","BTCUSD",1641921219474,0.028,43033.0,43030.0,0.0008404]
["bitfinex","BTCUSD",1641921219672,0.028,43033.0,43031.0,0.00015]
["bitfinex","BTCUSD",1641921220272,0.028,43033.0,43017.0,0.38962378]
["bitfinex","BTCUSD",1641921220475,0.05,43034.0,43017.0,0.38962378]
["bitfinex","BTCUSD",1641921220476,1.24,43032.0,43030.0,0.00084041]
["bitfinex","BTCUSD",1641921220675,0.05,43034.0,43018.0,0.00015]
["bitfinex","BTCUSD",1641921221072,0.0428,43035.0,43017.0,0.00015]
["bitfinex","BTCUSD",1641921221273,0.007,43034.0,43018.0,0.46676034]
["bitfinex","BTCUSD",1641921221475,0.007,43034.0,43022.0,0.29714064]
["bitfinex","BTCUSD",1641921221674,0.44354839,43030.0,43022.0,0.29714064]
["bitfinex","BTCUSD",1641921221873,0.44354839,43030.0,43019.0,0.00015]
["bitfinex","BTCUSD",1641921222078,0.007,43034.0,43017.0,0.00015]
["bitfinex","BTCUSD",1641921222332,0.007,43034.0,43020.0,0.0012432]
["bitfinex","BTCUSD",1641921222624,0.00015,43040.0,43020.0,0.0012432]
["bitfinex","BTCUSD",1641921222625,0.00015,43040.0,43020.0,0.00015]
["bitfinex","BTCUSD",1641921222823,0.0428,43039.0,43020.0,0.00015]
["bitfinex","BTCUSD",1641921223027,0.058116,43029.0,43016.0,0.00015]
["bitfinex","BTCUSD",1641921223225,0.36704262,43024.0,43016.0,0.00015]
["bitfinex","BTCUSD",1641921223524,0.37620767,43028.0,43016.0,0.00015]
["bitfinex","BTCUSD",1641921223826,1.29,43032.0,43020.0,0.25250022]
["bitfinex","BTCUSD",1641921224125,0.058117,43027.0,43020.0,0.25250022]
["bitfinex","BTCUSD",1641921224324,1.29,43032.0,43020.0,0.00015]
["bitfinex","BTCUSD",1641921224726,0.42950238,43027.0,43016.0,0.00015]
["bitfinex","BTCUSD",1641921225129,0.42879074,43026.0,43016.0,0.00015]
["bitfinex","BTCUSD",1641921225327,0.42879074,43026.0,43010.0,0.00015]
["bitfinex","BTCUSD",1641921225328,0.1,43024.0,43019.0,0.00084054]
["bitfinex","BTCUSD",1641921225532,0.9,43022.0,42992.0,0.00015]
["bitfinex","BTCUSD",1641921225727,0.9,43022.0,42995.0,0.00015]
["bitfinex","BTCUSD",1641921225728,0.00015,43020.0,42995.0,0.00015]
["bitfinex","BTCUSD",1641921225926,1.24,43018.0,42995.0,0.00015]
["bitfinex","BTCUSD",1641921226193,0.37827872,43007.0,42996.0,0.35872511]
["bitfinex","BTCUSD",1641921226392,0.42827872,43007.0,42992.0,0.00015]
["bitfinex","BTCUSD",1641921226595,1.24,43006.0,42997.0,0.00015]
["bitfinex","BTCUSD",1641921226894,1.24,43006.0,42982.0,4.95076212]
["bitfinex","BTCUSD",1641921226895,0.0428,43006.0,42992.0,0.00015]
["bitfinex","BTCUSD",1641921227293,0.133947,43006.0,42992.0,0.00015]
["bitfinex","BTCUSD",1641921227495,0.183947,43006.0,42992.0,0.00015]
["bitfinex","BTCUSD",1641921227693,0.00122384,43003.0,42992.0,0.00015]
["bitfinex","BTCUSD",1641921227893,0.16702384,43006.0,42992.0,0.00015]
["bitfinex","BTCUSD",1641921228095,1.24,43005.0,42992.0,0.00015]
["bitfinex","BTCUSD",1641921228493,0.058156,43000.0,42992.0,0.00015]
["bitfinex","BTCUSD",1641921228693,0.52584303,42999.0,42992.0,0.00015]
["bitfinex","BTCUSD",1641921228893,0.100956,43000.0,42992.0,0.00015]
["bitfinex","BTCUSD",1641921228894,0.0428,43000.0,42993.0,0.27694969]
["bitfinex","BTCUSD",1641921229095,0.0428,43008.0,43000.0,0.26539713]
["bitfinex","BTCUSD",1641921229295,0.0428,43008.0,42994.0,0.75819174]
["bitfinex","BTCUSD",1641921229296,0.012,42999.0,42994.0,0.00015]
["bitfinex","BTCUSD",1641921229494,0.058159,42998.0,42987.0,0.00015]
["bitfinex","BTCUSD",1641921229695,0.058159,42998.0,42994.0,0.40375997]
["bitfinex","BTCUSD",1641921229929,0.058159,42998.0,42992.0,0.00015]
["bitfinex","BTCUSD",1641921230130,0.058159,42998.0,42995.0,0.00015]
["bitfinex","BTCUSD",1641921230528,0.058159,42998.0,42992.0,0.00084088]
["bitfinex","BTCUSD",1641921230529,0.058159,42998.0,42993.0,0.00015]
["bitfinex","BTCUSD",1641921230928,0.05,43000.0,42993.0,0.00015]
["bitfinex","BTCUSD",1641921231130,1.3328,43001.0,42993.0,0.00015]
["bitfinex","BTCUSD",1641921231327,0.027,42998.0,42993.0,0.00099087]
["bitfinex","BTCUSD",1641921231530,0.027,42998.0,42993.0,0.00084087]
["bitfinex","BTCUSD",1641921231728,0.017,42998.0,42994.0,0.00015]
["bitfinex","BTCUSD",1641921232528,0.4086089,42999.0,42994.0,0.00099087]
["bitfinex","BTCUSD",1641921232729,0.4086089,42999.0,42992.0,0.00015]
["bitfinex","BTCUSD",1641921232930,0.4586089,42999.0,42995.0,0.00015]
["bitfinex","BTCUSD",1641921233232,0.4236089,42999.0,42995.0,0.00015]
["bitfinex","BTCUSD",1641921233432,0.4236089,42999.0,42991.0,0.002012]
["bitfinex","BTCUSD",1641921233433,0.658158,42998.0,42991.0,0.002012]
["bitfinex","BTCUSD",1641921233673,1.24,42996.0,42976.0,0.38614074]
["bitfinex","BTCUSD",1641921233872,0.40287238,42984.0,42976.0,0.00015]
["bitfinex","BTCUSD",1641921234072,0.45287238,42984.0,42977.0,0.00015]
["bitfinex","BTCUSD",1641921234672,0.45287238,42984.0,42975.0,0.00015]
["bitfinex","BTCUSD",1641921234971,0.45287238,42984.0,42978.0,0.00054263]
["bitfinex","BTCUSD",1641921235373,0.45887238,42984.0,42979.0,0.00015]
["bitfinex","BTCUSD",1641921236171,0.45887238,42984.0,42979.0,0.00099105]
["bitfinex","BTCUSD",1641921236373,1.69387238,42984.0,42979.0,0.00084105]
["bitfinex","BTCUSD",1641921236573,1.68787238,42984.0,42973.0,0.99708958]
["bitfinex","BTCUSD",1641921236774,0.058177,42983.0,42973.0,0.99708958]
["bitfinex","BTCUSD",1641921236975,0.44785055,42977.0,42973.0,0.5533647]
["bitfinex","BTCUSD",1641921237174,0.045,42984.0,42973.0,0.55]
["bitfinex","BTCUSD",1641921237427,0.00015,42990.0,42976.0,0.00129113]
["bitfinex","BTCUSD",1641921237428,0.006,42983.0,42976.0,0.00129113]
["bitfinex","BTCUSD",1641921237628,0.006,42983.0,42982.0,0.0012273]
["bitfinex","BTCUSD",1641921238224,0.006,42983.0,42982.0,1.0734283]
["bitfinex","BTCUSD",1641921238427,0.006,42983.0,42982.0,1.072201]
["bitfinex","BTCUSD",1641921238624,0.006,42983.0,42982.0,0.7]
["bitfinex","BTCUSD",1641921238826,0.37649799,42990.0,42982.0,0.7]
["bitfinex","BTCUSD",1641921239027,0.36149799,42990.0,42980.0,0.29819918]
["bitfinex","BTCUSD",1641921239226,0.36149799,42990.0,42980.0,0.29834918]
["bitfinex","BTCUSD",1641921239427,0.36749799,42990.0,42980.0,0.29834918]
["bitfinex","BTCUSD",1641921239826,0.36749799,42990.0,42984.0,0.00129749]
["bitfinex","BTCUSD",1641921239827,0.006,42990.0,42984.0,0.00129749]
["bitfinex","BTCUSD",1641921240126,0.006,42990.0,42987.0,0.32253344]
["bitfinex","BTCUSD",1641921240326,0.006,42990.0,42988.0,0.73975959]
["bitfinex","BTCUSD",1641921240530,0.00015,43000.0,42989.0,1.9845002]
["bitfinex","BTCUSD",1641921240728,0.47801632,43008.0,42995.0,0.38424402]
["bitfinex","BTCUSD",1641921240932,0.35111695,43005.0,42994.0,0.00128845]
["bitfinex","BTCUSD",1641921241176,0.35111695,43005.0,42994.0,0.27462618]
["bitfinex","BTCUSD",1641921241377,0.35111695,43005.0,42995.0,0.006]
["bitfinex","BTCUSD",1641921241776,0.33752419,43002.0,42995.0,0.006]
["bitfinex","BTCUSD",1641921241978,0.058154,43001.0,42995.0,0.006]
["bitfinex","BTCUSD",1641921242178,0.4922569,43001.0,42995.0,0.006]
["bitfinex","BTCUSD",1641921242576,0.4922569,43001.0,42990.0,0.00015]
["bitfinex","BTCUSD",1641921242577,0.4209594,42998.0,42990.0,0.00015]
["bitfinex","BTCUSD",1641921242976,0.4709594,42998.0,42990.0,0.00015]
["bitfinex","BTCUSD",1641921243177,0.45801822,42997.0,42990.0,0.00015]
["bitfinex","BTCUSD",1641921243378,1.24043562,42996.0,42986.0,0.00015]
["bitfinex","BTCUSD",1641921243581,1.24043562,42996.0,42984.0,0.00015]
["bitfinex","BTCUSD",1641921243582,1.34043562,42996.0,42984.0,0.00015]
["bitfinex","BTCUSD",1641921243781,1.24,42992.0,42977.0,0.00099118]
["bitfinex","BTCUSD",1641921243979,1.24,42992.0,42978.0,0.00015]
["bitfinex","BTCUSD",1641921243980,0.36764681,42982.0,42978.0,0.00015]
["bitfinex","BTCUSD",1641921244179,0.41764681,42982.0,42978.0,0.00015]
["bitfinex","BTCUSD",1641921244837,0.41264681,42982.0,42978.0,0.00015]
["bitfinex","BTCUSD",1641921245025,0.41264681,42982.0,42976.0,0.003]
["bitfinex","BTCUSD",1641921245026,0.058181,42981.0,42976.0,0.003]
["bitfinex","BTCUSD",1641921245427,0.058181,42981.0,42976.0,0.0001]
["bitfinex","BTCUSD",1641921245826,0.50376221,42981.0,42976.0,0.0001]
["bitfinex","BTCUSD",1641921246027,0.058181,42981.0,42976.0,0.0001]
["bitfinex","BTCUSD",1641921246329,0.431,42982.0,42976.0,0.0001]
["bitfinex","BTCUSD",1641921246526,0.42,42982.0,42976.0,0.0001]
["bitfinex","BTCUSD",1641921246727,0.42,42982.0,42977.0,0.45891502]
["bitfinex","BTCUSD",1641921246927,0.42,42982.0,42980.0,0.27231578]
["bitfinex","BTCUSD",1641921247227,0.42,42982.0,42981.0,1.17345244]
["bitfinex","BTCUSD",1641921247426,0.42,42982.0,42981.0,1.62345244]
["bitfinex","BTCUSD",1641921247427,0.001,42982.0,42981.0,1.62345244]
["bitfinex","BTCUSD",1641921247825,0.001,42982.0,42981.0,1.17345244]
["bitfinex","BTCUSD",1641921249074,0.001,42982.0,42981.0,0.372201]
["bitfinex","BTCUSD",1641921249274,0.06,42982.0,42981.0,0.372201]
["bitfinex","BTCUSD",1641921249474,0.06,42982.0,42981.0,0.872201]
["bitfinex","BTCUSD",1641921249674,0.06,42982.0,42981.0,0.867201]
["bitfinex","BTCUSD",1641921250375,0.055,42982.0,42981.0,0.861538]
["bitfinex","BTCUSD",1641921250575,0.00047588,42984.0,42977.0,0.46020556]
["bitfinex","BTCUSD",1641921250775,0.00047588,42984.0,42977.0,0.00129054]
["bitfinex","BTCUSD",1641921250975,0.00047588,42984.0,42976.0,0.0001]
["bitfinex","BTCUSD",1641921251175,0.000657,42983.0,42976.0,0.0001]
["bitfinex","BTCUSD",1641921251379,0.000657,42983.0,42977.0,0.01]
["bitfinex","BTCUSD",1641921251776,0.00047587,42982.0,42977.0,0.01]
["bitfinex","BTCUSD",1641921251976,0.42078467,42978.0,42977.0,0.01]
["bitfinex","BTCUSD",1641921252621,0.41853856,42978.0,42976.0,0.0001]
["bitfinex","BTCUSD",1641921252824,1.24,42989.0,42976.0,0.34107183]
["bitfinex","BTCUSD",1641921253023,0.00047585,42980.0,42977.0,0.38599074]
["bitfinex","BTCUSD",1641921253222,0.00047585,42980.0,42976.0,0.34107183]
["bitfinex","BTCUSD",1641921253424,0.00047585,42980.0,42976.0,0.0001]
["bitfinex","BTCUSD",1641921254026,1.298175,42987.0,42977.0,0.42394991]
["bitfinex","BTCUSD",1641921254221,0.00049306,42980.0,42976.0,0.0001]
["bitfinex","BTCUSD",1641921255223,0.058181,42982.0,42976.0,0.0001]
["bitfinex","BTCUSD",1641921255423,0.03049306,42980.0,42976.0,0.0001]
["bitfinex","BTCUSD",1641921256271,0.058185,42979.0,42976.0,0.0001]
["bitfinex","BTCUSD",1641921256470,0.05,42979.0,42976.0,0.0001]
["bitfinex","BTCUSD",1641921256672,0.00049306,42980.0,42976.0,0.0001]
["bitfinex","BTCUSD",1641921257269,0.058185,42979.0,42976.0,0.0001]
["bitfinex","BTCUSD",1641921257669,0.108185,42979.0,42976.0,0.0001]
["bitfinex","BTCUSD",1641921257870,1.67752927,42978.0,42976.0,0.0001]
["bitfinex","BTCUSD",1641921258070,0.46820849,42977.0,42976.0,0.0001]
["bitfinex","BTCUSD",1641921258270,0.4341546,42977.0,42976.0,0.0001]
["bitfinex","BTCUSD",1641921258470,0.32392726,42977.0,42975.0,0.00075636]
["bitfinex","BTCUSD",1641921258671,0.32392726,42977.0,42973.0,0.34257182]
["bitfinex","BTCUSD",1641921258672,0.38211526,42977.0,42973.0,0.34257182]
["bitfinex","BTCUSD",1641921258872,0.43211526,42977.0,42974.0,0.00075637]
["bitfinex","BTCUSD",1641921259174,0.32392726,42977.0,42974.0,0.00075637]
["bitfinex","BTCUSD",1641921259372,0.34492726,42977.0,42974.0,0.00075637]
["bitfinex","BTCUSD",1641921259572,0.021,42977.0,42975.0,0.47146616]
["bitfinex","BTCUSD",1641921259841,0.00049103,42980.0,42976.0,2.02315523]
["bitfinex","BTCUSD",1641921260031,0.00015,42990.0,42978.0,0.00128295]
["bitfinex","BTCUSD",1641921260230,0.00049103,42980.0,42979.0,1.61006362]
["bitfinex","BTCUSD",1641921260429,0.00049103,42980.0,42979.0,2.02600962]
["bitfinex","BTCUSD",1641921260830,0.00049103,42980.0,42979.0,1.665946]
["bitfinex","BTCUSD",1641921261232,0.35708937,42990.0,42982.0,0.4514564]
["bitfinex","BTCUSD",1641921261431,0.00015,42990.0,42986.0,0.34392701]
["bitfinex","BTCUSD",1641921261835,0.00015,42990.0,42987.0,0.373146]
["bitfinex","BTCUSD",1641921262131,0.00015,42990.0,42986.0,0.34392701]
["bitfinex","BTCUSD",1641921262331,0.00015,42990.0,42986.0,0.39392701]
["bitfinex","BTCUSD",1641921262733,0.00015,42990.0,42986.0,0.05]
["bitfinex","BTCUSD",1641921262934,0.00015,42990.0,42983.0,0.00123255]
["bitfinex","BTCUSD",1641921263133,0.00015,42990.0,42983.0,0.45004942]
["bitfinex","BTCUSD",1641921263334,0.05415,42990.0,42986.0,0.004]
["bitfinex","BTCUSD",1641921263573,0.054,42990.0,42986.0,0.004]
["bitfinex","BTCUSD",1641921263774,0.00049135,42989.0,42986.0,0.004]
["bitfinex","BTCUSD",1641921263974,0.00049135,42989.0,42986.0,0.3922883]
["bitfinex","BTCUSD",1641921264275,0.00049135,42989.0,42986.0,0.004]
["bitfinex","BTCUSD",1641921264676,0.009323,42992.0,42987.0,1.523146]
["bitfinex","BTCUSD",1641921264875,0.00049133,42990.0,42989.0,0.00124016]
["bitfinex","BTCUSD",1641921265079,0.00049133,42990.0,42989.0,1.77721217]
["bitfinex","BTCUSD",1641921265276,0.00049133,42990.0,42989.0,1.82001217]
["bitfinex","BTCUSD",1641921265475,0.00049133,42990.0,42989.0,0.35486617]
["bitfinex","BTCUSD",1641921265875,0.009323,42992.0,42989.0,0.00924016]
["bitfinex","BTCUSD",1641921266277,0.009323,42992.0,42991.0,0.4179103]
["bitfinex","BTCUSD",1641921266476,0.00015,43000.0,42991.0,0.4179103]
["bitfinex","BTCUSD",1641921267180,0.00015,43000.0,42983.0,0.00126449]
["bitfinex","BTCUSD",1641921267426,0.00015,43000.0,42991.0,0.008]
["bitfinex","BTCUSD",1641921267627,0.116326,42998.0,42991.0,0.008]
["bitfinex","BTCUSD",1641921267829,0.45300459,42992.0,42991.0,0.008]
["bitfinex","BTCUSD",1641921268727,0.45300459,42992.0,42980.0,0.39871234]
["bitfinex","BTCUSD",1641921268927,0.55300459,42992.0,42980.0,0.39871234]
["bitfinex","BTCUSD",1641921269130,0.55272458,42992.0,42980.0,0.05015]
["bitfinex","BTCUSD",1641921269328,1.24,42991.0,42980.0,0.38064587]
["bitfinex","BTCUSD",1641921269530,1.24,42991.0,42983.0,0.0059]
["bitfinex","BTCUSD",1641921269731,0.058174,42986.0,42983.0,0.0059]
["bitfinex","BTCUSD",1641921269930,0.36071468,42985.0,42983.0,0.0059]
["bitfinex","BTCUSD",1641921271371,0.36071468,42985.0,42983.0,0.0079]
["bitfinex","BTCUSD",1641921271771,0.36071468,42985.0,42983.0,0.45262576]
["bitfinex","BTCUSD",1641921271972,0.36071468,42985.0,42983.0,0.0079]
["bitfinex","BTCUSD",1641921272373,0.058166,42990.0,42985.0,0.00127785]
["bitfinex","BTCUSD",1641921272571,0.00043802,42991.0,42985.0,0.00127785]
["bitfinex","BTCUSD",1641921273170,0.06977402,42996.0,42985.0,0.00127785]
["bitfinex","BTCUSD",1641921273372,0.009323,42998.0,42985.0,0.00127785]
["bitfinex","BTCUSD",1641921273373,0.00043809,42991.0,42986.0,1.5123731]
["bitfinex","BTCUSD",1641921273572,0.00043809,42991.0,42988.0,0.39844623]
["bitfinex","BTCUSD",1641921273773,0.00043809,42991.0,42990.0,0.0012818]
["bitfinex","BTCUSD",1641921273971,0.00043809,42991.0,42990.0,1.6744278]
["bitfinex","BTCUSD",1641921274373,0.009323,42998.0,42990.0,0.0012818]
["bitfinex","BTCUSD",1641921274573,0.009323,42998.0,42990.0,0.0512818]
["bitfinex","BTCUSD",1641921274574,0.00043812,42993.0,42990.0,0.0512818]
["bitfinex","BTCUSD",1641921274831,0.00043812,42993.0,42990.0,0.0012818]
["bitfinex","BTCUSD",1641921275027,0.00043812,42993.0,42987.0,0.05]
["bitfinex","BTCUSD",1641921275221,0.00043812,42993.0,42987.0,0.00122781]
["bitfinex","BTCUSD",1641921275420,0.00043812,42993.0,42990.0,0.006]
["bitfinex","BTCUSD",1641921275623,0.44451266,42997.0,42990.0,0.006]
["bitfinex","BTCUSD",1641921275922,0.00043811,42992.0,42990.0,0.006]
["bitfinex","BTCUSD",1641921276722,0.44451266,42997.0,42986.0,0.2539274]
["bitfinex","BTCUSD",1641921276923,0.00043812,42993.0,42986.0,0.2539274]
["bitfinex","BTCUSD",1641921277527,0.00043812,42993.0,42986.0,0.2619274]
["bitfinex","BTCUSD",1641921277821,0.058162,42992.0,42986.0,0.00925342]
["bitfinex","BTCUSD",1641921278322,0.32858509,42988.0,42986.0,0.008]
["bitfinex","BTCUSD",1641921278572,0.00043811,42992.0,42986.0,0.008]
["bitfinex","BTCUSD",1641921278770,0.00043811,42992.0,42987.0,0.31334812]
["bitfinex","BTCUSD",1641921279169,0.058157,42996.0,42987.0,0.31334812]
["bitfinex","BTCUSD",1641921279370,0.00043811,42992.0,42987.0,0.31934812]
["bitfinex","BTCUSD",1641921279571,0.3605906,42990.0,42987.0,0.36934812]
["bitfinex","BTCUSD",1641921279772,0.00043811,42992.0,42987.0,0.36934812]
["bitfinex","BTCUSD",1641921280371,0.084323,42998.0,42989.0,0.00121232]
["bitfinex","BTCUSD",1641921280574,0.00043811,42992.0,42989.0,0.00121232]
["bitfinex","BTCUSD",1641921280975,0.00043811,42992.0,42990.0,0.373146]
["bitfinex","BTCUSD",1641921281173,0.00043811,42992.0,42990.0,0.05]
["bitfinex","BTCUSD",1641921281373,0.00043811,42992.0,42990.0,0.056]
["bitfinex","BTCUSD",1641921281573,0.43685181,42995.0,42990.0,0.006]
["bitfinex","BTCUSD",1641921281774,0.00043812,42993.0,42990.0,0.006]
["bitfinex","BTCUSD",1641921282625,0.00043812,42993.0,42989.0,0.38873814]
["bitfinex","BTCUSD",1641921282830,0.075,42998.0,42994.0,0.68570073]
["bitfinex","BTCUSD",1641921283026,0.39941276,43000.0,42995.0,1.10758146]
["bitfinex","BTCUSD",1641921283027,0.00015,43000.0,42995.0,1.10758146]
["bitfinex","BTCUSD",1641921283230,0.00015,43000.0,42999.0,0.00123693]
["bitfinex","BTCUSD",1641921283529,0.4153,43014.0,43000.0,1.25]
["bitfinex","BTCUSD",1641921283727,0.4153,43014.0,43000.0,1.63284876]
["bitfinex","BTCUSD",1641921283930,0.4153,43014.0,43007.0,0.315906]
["bitfinex","BTCUSD",1641921284126,0.00043822,43009.0,43007.0,0.315906]
["bitfinex","BTCUSD",1641921284327,0.00043822,43009.0,43007.0,0.365906]
["bitfinex","BTCUSD",1641921284530,0.00043822,43009.0,43007.0,0.00124338]
["bitfinex","BTCUSD",1641921285128,0.59043545,43017.0,43008.0,0.373146]
["bitfinex","BTCUSD",1641921285432,0.59043545,43017.0,43007.0,0.00124338]
["bitfinex","BTCUSD",1641921285433,0.00115,43020.0,43016.0,0.726086]
["bitfinex","BTCUSD",1641921285629,0.00115,43020.0,43016.0,0.776086]
["bitfinex","BTCUSD",1641921285830,0.00115,43020.0,43017.0,0.373146]
["bitfinex","BTCUSD",1641921286272,0.00115,43020.0,43018.0,0.38411191]
["bitfinex","BTCUSD",1641921286473,0.58543545,43028.0,43021.0,1.25]
["bitfinex","BTCUSD",1641921286674,0.00015,43030.0,43027.0,0.00122757]
["bitfinex","BTCUSD",1641921286870,0.00015,43030.0,43028.0,0.415946]
["bitfinex","BTCUSD",1641921287071,0.00015,43030.0,43028.0,0.515946]
["bitfinex","BTCUSD",1641921287470,0.00015,43030.0,43028.0,0.424946]
["bitfinex","BTCUSD",1641921287876,5e-05,43030.0,43029.0,1.05120258]
["bitfinex","BTCUSD",1641921288077,5e-05,43030.0,43029.0,1.51714858]
["bitfinex","BTCUSD",1641921288272,5e-05,43030.0,43029.0,0.04400258]
["bitfinex","BTCUSD",1641921288574,5e-05,43030.0,43028.0,0.009]
["bitfinex","BTCUSD",1641921288872,5e-05,43030.0,43018.0,0.38284876]
["bitfinex","BTCUSD",1641921289071,0.058116,43027.0,43017.0,0.0428]
["bitfinex","BTCUSD",1641921289273,0.058116,43027.0,43022.0,0.40561302]
["bitfinex","BTCUSD",1641921289671,0.058116,43027.0,43018.0,0.40284876]
["bitfinex","BTCUSD",1641921290127,0.00043832,43025.0,43018.0,0.02]
["bitfinex","BTCUSD",1641921290327,0.00043832,43025.0,43018.0,0.02128864]
["bitfinex","BTCUSD",1641921290828,0.00043832,43025.0,43019.0,0.35724272]
["bitfinex","BTCUSD",1641921291025,0.00043832,43025.0,43018.0,0.00128864]
["bitfinex","BTCUSD",1641921291227,0.45299826,43030.0,43018.0,0.00128864]
["bitfinex","BTCUSD",1641921291427,0.3407947,43023.0,43019.0,0.009]
["bitfinex","BTCUSD",1641921292029,0.00043832,43024.0,43019.0,0.009]
["bitfinex","BTCUSD",1641921292427,0.004,43025.0,43019.0,0.009]
["bitfinex","BTCUSD",1641921292627,0.00043832,43024.0,43023.0,1.14163051]
["bitfinex","BTCUSD",1641921292829,5e-05,43030.0,43024.0,1.25]
["bitfinex","BTCUSD",1641921293029,5e-05,43030.0,43025.0,1.08234617]
["bitfinex","BTCUSD",1641921293228,5e-05,43030.0,43028.0,0.00128055]
["bitfinex","BTCUSD",1641921293432,5e-05,43030.0,43024.0,1.25]
["bitfinex","BTCUSD",1641921293433,0.00105,43030.0,43024.0,0.039]
["bitfinex","BTCUSD",1641921294174,0.42079336,43029.0,43024.0,0.039]
["bitfinex","BTCUSD",1641921294372,0.05812,43027.0,43024.0,0.039]
["bitfinex","BTCUSD",1641921294773,0.05812,43027.0,43019.0,0.00123935]
["bitfinex","BTCUSD",1641921294973,0.04812,43027.0,43019.0,0.00123935]
["bitfinex","BTCUSD",1641921295474,0.05212,43027.0,43019.0,0.01523935]
["bitfinex","BTCUSD",1641921295674,0.38060316,43022.0,43019.0,0.01523935]
["bitfinex","BTCUSD",1641921295875,0.058127,43021.0,43019.0,0.014]
["bitfinex","BTCUSD",1641921296080,0.50111853,43021.0,43019.0,0.014]
["bitfinex","BTCUSD",1641921296276,1.74111853,43021.0,43019.0,0.014]
["bitfinex","BTCUSD",1641921296479,1.84111853,43021.0,43019.0,0.014]
["bitfinex","BTCUSD",1641921296679,1.84111853,43021.0,43011.0,0.00125939]
["bitfinex","BTCUSD",1641921296976,0.32864501,43014.0,43011.0,0.00125939]
["bitfinex","BTCUSD",1641921297426,0.34164501,43014.0,43011.0,0.005]
["bitfinex","BTCUSD",1641921297628,0.05,43013.0,43011.0,0.005]
["bitfinex","BTCUSD",1641921297828,0.01272001,43014.0,43011.0,0.005]
["bitfinex","BTCUSD",1641921298225,0.01027152,43014.0,43011.0,0.005]
["bitfinex","BTCUSD",1641921298627,0.01227152,43014.0,43011.0,0.005]
["bitfinex","BTCUSD",1641921298825,0.002,43014.0,43009.0,0.00015]
["bitfinex","BTCUSD",1641921299026,0.002,43014.0,43010.0,0.48673578]
["bitfinex","BTCUSD",1641921299427,0.40809712,43022.0,43011.0,0.75]
["bitfinex","BTCUSD",1641921299626,0.009,43014.0,43011.0,0.75]
["bitfinex","BTCUSD",1641921299827,0.009,43014.0,43010.0,0.00715]
["bitfinex","BTCUSD",1641921300227,0.0043028,43014.0,43010.0,0.00715]
["bitfinex","BTCUSD",1641921300828,0.381877,43017.0,43010.0,0.00015]
["bitfinex","BTCUSD",1641921301082,0.00043498,43026.0,43021.0,0.31256786]
["bitfinex","BTCUSD",1641921301285,0.00043498,43026.0,43009.0,0.00015]
["bitfinex","BTCUSD",1641921301482,0.00043498,43026.0,43010.0,0.015]
["bitfinex","BTCUSD",1641921301982,0.4107409,43023.0,43016.0,0.39138803]
["bitfinex","BTCUSD",1641921302182,0.4107409,43023.0,43014.0,0.00121562]
["bitfinex","BTCUSD",1641921303182,0.4107409,43023.0,43012.0,0.84952233]
["bitfinex","BTCUSD",1641921303483,0.4167409,43023.0,43016.0,0.30268081]
["bitfinex","BTCUSD",1641921303886,0.106,43023.0,43016.0,0.30268081]
["bitfinex","BTCUSD",1641921304084,0.006,43023.0,43016.0,0.30268081]
["bitfinex","BTCUSD",1641921304288,0.006,43023.0,43014.0,0.01]
["bitfinex","BTCUSD",1641921304929,0.058126,43022.0,43012.0,0.42045795]
["bitfinex","BTCUSD",1641921305125,0.0004351,43026.0,43012.0,0.42045795]
["bitfinex","BTCUSD",1641921305325,0.34804177,43015.0,43012.0,0.42045795]
["bitfinex","BTCUSD",1641921305523,0.004,43022.0,43013.0,0.35210064]
["bitfinex","BTCUSD",1641921305924,0.004,43022.0,43013.0,0.43284876]
["bitfinex","BTCUSD",1641921306124,0.004,43022.0,43012.0,0.43345795]
["bitfinex","BTCUSD",1641921306325,0.004,43022.0,43016.0,0.28933614]
["bitfinex","BTCUSD",1641921306527,0.41406533,43020.0,43017.0,0.33971476]
["bitfinex","BTCUSD",1641921306825,0.41406533,43020.0,43016.0,0.28933614]
["bitfinex","BTCUSD",1641921307124,0.41406533,43020.0,43017.0,0.34091877]
["bitfinex","BTCUSD",1641921307327,0.41406533,43020.0,43017.0,0.34453569]
["bitfinex","BTCUSD",1641921307526,0.42306533,43020.0,43017.0,0.34453569]
["bitfinex","BTCUSD",1641921307724,0.009,43020.0,43016.0,0.29733614]
["bitfinex","BTCUSD",1641921307927,0.05005,43030.0,43025.0,0.00120076]
["bitfinex","BTCUSD",1641921308126,0.05005,43030.0,43026.0,0.46820982]
["bitfinex","BTCUSD",1641921308327,0.05005,43030.0,43029.0,0.00126209]
["bitfinex","BTCUSD",1641921308581,0.05005,43030.0,43029.0,1.42440809]
["bitfinex","BTCUSD",1641921308783,0.05005,43030.0,43029.0,1.74724521]
["bitfinex","BTCUSD",1641921308983,0.05005,43030.0,43029.0,1.79724521]
["bitfinex","BTCUSD",1641921309186,0.05005,43030.0,43029.0,1.52440809]
["bitfinex","BTCUSD",1641921309382,0.05005,43030.0,43029.0,1.53668235]
["bitfinex","BTCUSD",1641921309582,0.05005,43030.0,43029.0,1.57295661]
["bitfinex","BTCUSD",1641921310183,0.05005,43030.0,43029.0,1.52295661]
["bitfinex","BTCUSD",1641921310384,0.05005,43030.0,43029.0,1.86122851]
["bitfinex","BTCUSD",1641921310584,0.05005,43030.0,43029.0,1.91122851]
["bitfinex","BTCUSD",1641921310784,0.05005,43030.0,43029.0,1.86122851]
["bitfinex","BTCUSD",1641921311086,0.05005,43030.0,43029.0,1.83722851]
["bitfinex","BTCUSD",1641921311286,0.001,43049.0,43035.0,0.00123689]
["bitfinex","BTCUSD",1641921311485,0.001,43049.0,43039.0,0.37442063]
["bitfinex","BTCUSD",1641921311486,0.001,43041.0,43039.0,0.37442063]
["bitfinex","BTCUSD",1641921311689,0.001,43049.0,43039.0,0.37442063]
["bitfinex","BTCUSD",1641921311690,0.001,43049.0,43040.0,0.373146]
["bitfinex","BTCUSD",1641921311885,0.001,43049.0,43039.0,0.57692339]
["bitfinex","BTCUSD",1641921311886,0.001,43049.0,43042.0,0.373146]
["bitfinex","BTCUSD",1641921312085,0.001,43049.0,43042.0,0.565946]
["bitfinex","BTCUSD",1641921312332,0.002,43058.0,43043.0,0.37525028]
["bitfinex","BTCUSD",1641921312527,0.002,43058.0,43044.0,0.0428]
["bitfinex","BTCUSD",1641921312728,0.002,43058.0,43056.0,0.00122913]
["bitfinex","BTCUSD",1641921313529,0.013,43058.0,43056.0,0.00722913]
["bitfinex","BTCUSD",1641921314028,0.013,43058.0,43056.0,0.006]
["bitfinex","BTCUSD",1641921314631,2.22075249,43057.0,43056.0,0.006]
["bitfinex","BTCUSD",1641921314829,2.22075249,43057.0,43041.0,1.4738]
["bitfinex","BTCUSD",1641921315030,0.508914,43056.0,43042.0,0.29941864]
["bitfinex","BTCUSD",1641921315229,0.508914,43056.0,43040.0,0.00140633]
["bitfinex","BTCUSD",1641921315230,0.508914,43056.0,43040.0,0.00125633]
["bitfinex","BTCUSD",1641921315430,0.43126091,43045.0,43040.0,0.3760635]
["bitfinex","BTCUSD",1641921315629,0.43126091,43045.0,43042.0,0.036]
["bitfinex","BTCUSD",1641921316574,0.53126091,43045.0,43042.0,0.036]
["bitfinex","BTCUSD",1641921316778,0.53126091,43045.0,43040.0,0.00015]
["bitfinex","BTCUSD",1641921317176,1.24,43043.0,43034.0,0.00015]
["bitfinex","BTCUSD",1641921317377,0.43173994,43035.0,43033.0,0.00015]
["bitfinex","BTCUSD",1641921317575,0.45886223,43042.0,43024.0,0.00129134]
["bitfinex","BTCUSD",1641921317775,0.00043214,43041.0,43025.0,0.00015]
["bitfinex","BTCUSD",1641921317977,0.0428,43040.0,43025.0,0.0003]
["bitfinex","BTCUSD",1641921318277,0.35852757,43034.0,43025.0,0.0003]
["bitfinex","BTCUSD",1641921318675,0.1,43034.0,43025.0,0.0003]
["bitfinex","BTCUSD",1641921318875,0.39199266,43031.0,43027.0,0.27808279]
["bitfinex","BTCUSD",1641921319075,0.10043206,43034.0,43025.0,0.0003]
["bitfinex","BTCUSD",1641921319277,0.10043206,43034.0,43028.0,0.0003]
["bitfinex","BTCUSD",1641921319477,0.10043206,43034.0,43026.0,0.05]
["bitfinex","BTCUSD",1641921319478,0.10043206,43034.0,43024.0,0.00123085]
["bitfinex","BTCUSD",1641921319676,0.10043206,43034.0,43030.0,0.01227426]
["bitfinex","BTCUSD",1641921319677,0.10143206,43034.0,43030.0,0.01227426]
["bitfinex","BTCUSD",1641921319932,0.001,43034.0,43030.0,0.02454852]
["bitfinex","BTCUSD",1641921320132,0.00015,43031.0,43030.0,0.02454852]
["bitfinex","BTCUSD",1641921320530,0.43654042,43031.0,43030.0,0.02454852]
["bitfinex","BTCUSD",1641921321631,0.45278533,43031.0,43030.0,0.02454852]
["bitfinex","BTCUSD",1641921322635,0.017,43031.0,43030.0,0.27454852]
["bitfinex","BTCUSD",1641921322833,0.00044697,43033.0,43030.0,0.27454852]
["bitfinex","BTCUSD",1641921323133,0.00044697,43033.0,43031.0,0.25416561]
["bitfinex","BTCUSD",1641921323575,0.00044697,43033.0,43030.0,0.02454852]
["bitfinex","BTCUSD",1641921323576,0.004,43033.0,43030.0,0.02454852]
["bitfinex","BTCUSD",1641921324577,0.36153805,43032.0,43030.0,0.02454852]
["bitfinex","BTCUSD",1641921324774,0.36153805,43032.0,43013.0,0.73831049]
["bitfinex","BTCUSD",1641921324977,0.36153805,43032.0,43014.0,0.00084073]
["bitfinex","BTCUSD",1641921325173,0.36153805,43032.0,43026.0,0.02454852]
["bitfinex","BTCUSD",1641921325374,0.35153805,43032.0,43026.0,0.02454852]
["bitfinex","BTCUSD",1641921325574,0.35253805,43032.0,43026.0,0.02454852]
["bitfinex","BTCUSD",1641921326275,0.00044696,43031.0,43026.0,0.02454852]
["bitfinex","BTCUSD",1641921327078,0.41718808,43032.0,43026.0,0.02454852]
["bitfinex","BTCUSD",1641921327333,0.00044696,43031.0,43026.0,0.02454852]
["bitfinex","BTCUSD",1641921327726,0.00044696,43031.0,43026.0,0.0179695]
["bitfinex","BTCUSD",1641921327925,0.05855696,43031.0,43026.0,0.0179695]
["bitfinex","BTCUSD",1641921328326,0.35956776,43029.0,43026.0,0.0179695]
["bitfinex","BTCUSD",1641921329125,0.45956776,43029.0,43026.0,0.0179695]
["bitfinex","BTCUSD",1641921329730,0.005,43029.0,43026.0,0.0179695]
["bitfinex","BTCUSD",1641921329928,0.005,43029.0,43027.0,0.373146]
["bitfinex","BTCUSD",1641921330326,0.005,43029.0,43028.0,0.90569524]
["bitfinex","BTCUSD",1641921330529,0.005,43029.0,43028.0,1.5911155]
["bitfinex","BTCUSD",1641921330726,0.005,43029.0,43028.0,1.98645045]
["bitfinex","BTCUSD",1641921331178,0.009314,43030.0,43029.0,1.25]
["bitfinex","BTCUSD",1641921331378,0.009314,43030.0,43029.0,2.04575794]
["bitfinex","BTCUSD",1641921331779,0.009314,43030.0,43029.0,1.665946]
["bitfinex","BTCUSD",1641921332380,0.00015,43040.0,43029.0,1.665946]
["bitfinex","BTCUSD",1641921332381,0.00015,43040.0,43031.0,0.373146]
["bitfinex","BTCUSD",1641921332578,0.00015,43040.0,43039.0,0.00125063]
["bitfinex","BTCUSD",1641921332783,0.00015,43040.0,43039.0,1.66719663]
["bitfinex","BTCUSD",1641921332979,0.00015,43040.0,43039.0,2.0089241]
["bitfinex","BTCUSD",1641921333381,0.00015,43040.0,43039.0,2.45539999]
["bitfinex","BTCUSD",1641921333578,0.00015,43040.0,43039.0,2.47139999]
["bitfinex","BTCUSD",1641921333779,0.00015,43040.0,43039.0,2.52947299]
["bitfinex","BTCUSD",1641921335333,0.00015,43040.0,43039.0,0.87842189]
["bitfinex","BTCUSD",1641921335530,0.00015,43040.0,43039.0,0.665946]
["bitfinex","BTCUSD",1641921335731,0.00015,43040.0,43039.0,0.68464124]
["bitfinex","BTCUSD",1641921335930,0.00015,43040.0,43039.0,0.6969155]
["bitfinex","BTCUSD",1641921336133,0.38266158,43046.0,43039.0,0.4469155]
["bitfinex","BTCUSD",1641921336333,0.37128636,43046.0,43039.0,0.37144504]
["bitfinex","BTCUSD",1641921336734,0.058089,43047.0,43039.0,0.37144504]
["bitfinex","BTCUSD",1641921336936,0.0004438,43045.0,43039.0,0.73825698]
["bitfinex","BTCUSD",1641921337134,0.0004438,43045.0,43040.0,0.373146]
["bitfinex","BTCUSD",1641921337334,0.0004438,43045.0,43040.0,0.75295794]
["bitfinex","BTCUSD",1641921337541,0.0004438,43045.0,43044.0,0.00129919]
["bitfinex","BTCUSD",1641921337736,0.0004438,43045.0,43044.0,1.28452882]
["bitfinex","BTCUSD",1641921337937,0.00015,43050.0,43044.0,1.28452882]
["bitfinex","BTCUSD",1641921338235,0.00044381,43047.0,43044.0,1.28452882]
["bitfinex","BTCUSD",1641921338691,0.00044381,43047.0,43045.0,0.25382732]
["bitfinex","BTCUSD",1641921338893,0.00044381,43047.0,43046.0,1.423146]
["bitfinex","BTCUSD",1641921339092,0.00015,43050.0,43046.0,1.423146]
["bitfinex","BTCUSD",1641921339391,0.00044382,43049.0,43046.0,1.423146]
["bitfinex","BTCUSD",1641921339692,0.00044382,43049.0,43046.0,1.495146]
["bitfinex","BTCUSD",1641921340291,0.00015,43050.0,43046.0,1.495146]
["bitfinex","BTCUSD",1641921340492,0.00059383,43050.0,43046.0,1.495146]
["bitfinex","BTCUSD",1641921340693,0.00059383,43050.0,43048.0,0.3748881]
["bitfinex","BTCUSD",1641921340993,0.00059383,43050.0,43049.0,2.07764005]
["bitfinex","BTCUSD",1641921341194,3.83e-06,43050.0,43049.0,2.08991431]
["bitfinex","BTCUSD",1641921341493,0.009309,43052.0,43049.0,2.08991431]
["bitfinex","BTCUSD",1641921341793,0.009309,43052.0,43051.0,0.373146]
["bitfinex","BTCUSD",1641921341992,0.009309,43052.0,43051.0,0.80937678]
["bitfinex","BTCUSD",1641921343427,0.002,43058.0,43051.0,0.80937678]
["bitfinex","BTCUSD",1641921343629,0.002,43058.0,43051.0,0.82837678]
["bitfinex","BTCUSD",1641921344228,0.002,43058.0,43051.0,0.88643778]
["bitfinex","BTCUSD",1641921344430,0.002,43058.0,43051.0,0.82837678]
["bitfinex","BTCUSD",1641921344830,0.002,43058.0,43056.0,0.37337342]
["bitfinex","BTCUSD",1641921345032,0.002,43058.0,43057.0,1.365946]
["bitfinex","BTCUSD",1641921345631,0.002,43058.0,43057.0,1.378946]
["bitfinex","BTCUSD",1641921346084,0.002,43058.0,43057.0,0.428946]
["bitfinex","BTCUSD",1641921346285,0.002,43058.0,43057.0,0.06149524]
["bitfinex","BTCUSD",1641921346486,0.002,43058.0,43057.0,1.03464124]
["bitfinex","BTCUSD",1641921346685,0.002,43058.0,43057.0,0.6737695]
["bitfinex","BTCUSD",1641921346887,0.002,43058.0,43057.0,1.0339155]
["bitfinex","BTCUSD",1641921347185,0.002,43058.0,43057.0,0.4339155]
["bitfinex","BTCUSD",1641921347388,0.002,43058.0,43057.0,0.8839155]
["bitfinex","BTCUSD",1641921347585,0.007,43058.0,43057.0,0.8959155]
["bitfinex","BTCUSD",1641921348287,0.007,43058.0,43057.0,0.5227695]
["bitfinex","BTCUSD",1641921348986,0.007,43058.0,43057.0,0.5107695]
["bitfinex","BTCUSD",1641921348987,0.002,43058.0,43057.0,0.5107695]
["bitfinex","BTCUSD",1641921349187,0.002,43058.0,43057.0,0.4679695]
["bitfinex","BTCUSD",1641921349686,0.002,43058.0,43057.0,0.0319695]
["bitfinex","BTCUSD",1641921349937,0.50162252,43058.0,43057.0,0.0319695]
["bitfinex","BTCUSD",1641921350135,0.70291414,43058.0,43057.0,0.0319695]
["bitfinex","BTCUSD",1641921350334,1.20291414,43058.0,43057.0,0.0319695]
["bitfinex","BTCUSD",1641921350536,1.20291414,43058.0,43041.0,0.00122857]
["bitfinex","BTCUSD",1641921350537,0.001,43049.0,43041.0,0.00122857]
["bitfinex","BTCUSD",1641921350735,0.0428,43048.0,43041.0,0.00122857]
["bitfinex","BTCUSD",1641921350932,0.116188,43047.0,43034.0,0.3783923]
["bitfinex","BTCUSD",1641921351133,1.28400083,43047.0,43034.0,0.00015]
["bitfinex","BTCUSD",1641921351333,1.33400083,43047.0,43035.0,0.00015]
["bitfinex","BTCUSD",1641921351532,0.14400083,43047.0,43035.0,0.00015]
["bitfinex","BTCUSD",1641921351733,0.058092,43044.0,43035.0,0.00015]
["bitfinex","BTCUSD",1641921351933,0.058092,43044.0,43039.0,0.30689859]
["bitfinex","BTCUSD",1641921352233,0.058092,43044.0,43035.0,0.41194357]
["bitfinex","BTCUSD",1641921352234,2.0968384,43040.0,43035.0,0.41194357]
["bitfinex","BTCUSD",1641921352434,0.19800083,43047.0,43035.0,0.41194357]
["bitfinex","BTCUSD",1641921352633,0.19800083,43047.0,43036.0,0.00015]
["bitfinex","BTCUSD",1641921352634,0.05,43040.0,43036.0,0.00015]
["bitfinex","BTCUSD",1641921352840,0.04800083,43047.0,43036.0,0.00015]
["bitfinex","BTCUSD",1641921352841,0.04400083,43047.0,43036.0,0.00015]
["bitfinex","BTCUSD",1641921353235,0.0428,43047.0,43037.0,0.37434653]
["bitfinex","BTCUSD",1641921353435,0.0428,43047.0,43038.0,0.39546418]
["bitfinex","BTCUSD",1641921353688,0.0428,43047.0,43038.0,0.39561418]
["bitfinex","BTCUSD",1641921353890,0.0428,43047.0,43040.0,0.34026761]
["bitfinex","BTCUSD",1641921354087,0.45229816,43047.0,43040.0,0.34026761]
["bitfinex","BTCUSD",1641921354286,0.45229816,43047.0,43040.0,0.34041761]
["bitfinex","BTCUSD",1641921354486,0.45229816,43047.0,43040.0,0.00015]
["bitfinex","BTCUSD",1641921354888,0.0428,43047.0,43038.0,0.00015]
["bitfinex","BTCUSD",1641921355287,0.0428,43047.0,43043.0,0.42814803]
["bitfinex","BTCUSD",1641921355889,0.41784256,43046.0,43038.0,0.00015]
["bitfinex","BTCUSD",1641921356089,1.72287316,43044.0,43038.0,0.00015]
["bitfinex","BTCUSD",1641921356288,1.77287316,43044.0,43038.0,0.00015]
["bitfinex","BTCUSD",1641921356488,1.77287316,43044.0,43031.0,0.00015]
["bitfinex","BTCUSD",1641921356489,1.87287316,43044.0,43031.0,0.00015]
["bitfinex","BTCUSD",1641921356689,0.058096,43041.0,43033.0,0.28958436]
["bitfinex","BTCUSD",1641921356890,1.87287316,43044.0,43033.0,0.69261642]
["bitfinex","BTCUSD",1641921357090,0.05,43044.0,43034.0,0.00015]
["bitfinex","BTCUSD",1641921357339,0.00085,43034.0,43033.0,0.69261642]
["bitfinex","BTCUSD",1641921357531,0.00085,43034.0,43033.0,1.06576242]
["bitfinex","BTCUSD",1641921357735,0.00085,43034.0,43033.0,0.77617806]
["bitfinex","BTCUSD",1641921358135,0.00085,43034.0,43033.0,1.15091826]
["bitfinex","BTCUSD",1641921358333,0.00085,43034.0,43033.0,1.82863949]
["bitfinex","BTCUSD",1641921358533,0.00085,43034.0,43033.0,1.82989851]
["bitfinex","BTCUSD",1641921358732,0.00085,43034.0,43033.0,2.07247625]
["bitfinex","BTCUSD",1641921359233,0.00085,43034.0,43033.0,2.37247625]
["bitfinex","BTCUSD",1641921359433,0.00085,43034.0,43033.0,2.07247625]
["bitfinex","BTCUSD",1641921360934,0.00085,43034.0,43033.0,1.46832059]
["bitfinex","BTCUSD",1641921361181,0.00085,43034.0,43033.0,2.26793764]
["bitfinex","BTCUSD",1641921361381,0.00085,43034.0,43033.0,2.32601764]
["bitfinex","BTCUSD",1641921361682,0.01031,43049.0,43033.0,2.13606939]
["bitfinex","BTCUSD",1641921361881,0.01031,43049.0,43034.0,0.372695]
["bitfinex","BTCUSD",1641921362080,0.01031,43049.0,43034.0,0.472695]
["bitfinex","BTCUSD",1641921362282,0.01031,43049.0,43033.0,1.01091296]
["bitfinex","BTCUSD",1641921362485,0.00124192,43045.0,43033.0,1.01091296]
["bitfinex","BTCUSD",1641921362683,0.00124192,43045.0,43040.0,0.66866803]
["bitfinex","BTCUSD",1641921362883,0.00124192,43045.0,43035.0,0.37516172]
["bitfinex","BTCUSD",1641921363082,0.00124192,43045.0,43033.0,0.36871817]
["bitfinex","BTCUSD",1641921363881,0.00124192,43045.0,43036.0,0.4567897]
["bitfinex","BTCUSD",1641921364081,0.00124192,43045.0,43029.0,0.00015]
["bitfinex","BTCUSD",1641921364282,0.058098,43039.0,43029.0,0.00015]
["bitfinex","BTCUSD",1641921364581,0.058098,43039.0,43028.0,0.00015]
["bitfinex","BTCUSD",1641921364838,0.058098,43039.0,43031.0,0.24203546]
["bitfinex","BTCUSD",1641921365037,0.058098,43039.0,43028.0,0.00015]
["bitfinex","BTCUSD",1641921365234,0.37800552,43036.0,43028.0,0.00015]
["bitfinex","BTCUSD",1641921365435,0.42800552,43036.0,43028.0,0.00015]
["bitfinex","BTCUSD",1641921365936,0.05,43035.0,43027.0,0.00084047]
["bitfinex","BTCUSD",1641921366133,0.26666619,43036.0,43027.0,0.00084047]
["bitfinex","BTCUSD",1641921366334,0.26666619,43036.0,43028.0,0.00015]
["bitfinex","BTCUSD",1641921366836,0.00123986,43041.0,43028.0,0.00015]
["bitfinex","BTCUSD",1641921367037,0.0428,43042.0,43030.0,0.00127329]
["bitfinex","BTCUSD",1641921367235,0.01031,43049.0,43031.0,0.372695]
["bitfinex","BTCUSD",1641921367435,0.01031,43049.0,43030.0,0.37671491]
["bitfinex","BTCUSD",1641921367635,0.01031,43049.0,43031.0,0.372695]
["bitfinex","BTCUSD",1641921367838,0.01031,43049.0,43046.0,0.3666101]
["bitfinex","BTCUSD",1641921368236,0.01031,43049.0,43047.0,0.372695]
["bitfinex","BTCUSD",1641921368439,0.01031,43049.0,43042.0,0.26042966]
["bitfinex","BTCUSD",1641921368677,0.01031,43049.0,43043.0,0.372598]
["bitfinex","BTCUSD",1641921368878,0.01031,43049.0,43042.0,0.26042966]
["bitfinex","BTCUSD",1641921369076,0.01031,43049.0,43043.0,0.34922493]
["bitfinex","BTCUSD",1641921369279,0.01031,43049.0,43036.0,0.00128937]
["bitfinex","BTCUSD",1641921369478,0.01031,43049.0,43038.0,0.37833623]
["bitfinex","BTCUSD",1641921369777,0.01531,43049.0,43039.0,0.71389904]
["bitfinex","BTCUSD",1641921370778,0.36058254,43048.0,43039.0,0.71389904]
["bitfinex","BTCUSD",1641921370982,0.41058254,43048.0,43039.0,0.372598]
["bitfinex","BTCUSD",1641921371181,0.51058254,43048.0,43039.0,0.372598]
["bitfinex","BTCUSD",1641921371378,0.36058254,43048.0,43039.0,0.34463772]
["bitfinex","BTCUSD",1641921371578,0.51058254,43048.0,43040.0,0.372598]
["bitfinex","BTCUSD",1641921372178,0.51058254,43048.0,43036.0,0.37723196]
["bitfinex","BTCUSD",1641921372429,0.51058254,43048.0,43040.0,0.26233692]
["bitfinex","BTCUSD",1641921372630,0.56866754,43048.0,43036.0,0.37723196]
["bitfinex","BTCUSD",1641921372828,0.56866754,43048.0,43037.0,0.35983555]
["bitfinex","BTCUSD",1641921373029,0.56866754,43048.0,43036.0,0.37723196]
["bitfinex","BTCUSD",1641921373229,0.51058254,43048.0,43033.0,0.39846728]
["bitfinex","BTCUSD",1641921373631,0.51058254,43048.0,43036.0,0.30621863]
["bitfinex","BTCUSD",1641921373632,0.39175597,43040.0,43036.0,0.30621863]
["bitfinex","BTCUSD",1641921374029,0.44175597,43040.0,43029.0,0.00015]
["bitfinex","BTCUSD",1641921374432,0.54175597,43040.0,43029.0,0.00015]
["bitfinex","BTCUSD",1641921374630,0.49175597,43040.0,43028.0,0.00015]
["bitfinex","BTCUSD",1641921374831,0.39175597,43040.0,43029.0,0.372598]
["bitfinex","BTCUSD",1641921375232,0.44175597,43040.0,43030.0,0.00015]
["bitfinex","BTCUSD",1641921375432,0.54175597,43040.0,43030.0,0.00015]
["bitfinex","BTCUSD",1641921375635,0.44175597,43040.0,43030.0,0.00015]
["bitfinex","BTCUSD",1641921375835,0.39271889,43033.0,43030.0,0.00015]
["bitfinex","BTCUSD",1641921376082,0.39271889,43033.0,43011.0,1.83436142]
["bitfinex","BTCUSD",1641921376083,0.00125915,43031.0,43011.0,1.83436142]
["bitfinex","BTCUSD",1641921376283,0.00015,43030.0,43012.0,0.74788962]
["bitfinex","BTCUSD",1641921376478,0.058112,43029.0,43016.0,0.27637546]
["bitfinex","BTCUSD",1641921376679,0.058112,43029.0,43017.0,0.372598]
["bitfinex","BTCUSD",1641921376882,0.058112,43029.0,43017.0,0.37529162]
["bitfinex","BTCUSD",1641921376883,0.46440334,43027.0,43017.0,0.37529162]
["bitfinex","BTCUSD",1641921377079,0.00015,43030.0,43016.0,0.27637546]
["bitfinex","BTCUSD",1641921377080,0.00124968,43025.0,43016.0,0.27637546]
["bitfinex","BTCUSD",1641921377279,0.00124968,43025.0,43017.0,0.74788962]
["bitfinex","BTCUSD",1641921377679,0.00015,43030.0,43017.0,0.74788962]
["bitfinex","BTCUSD",1641921377979,0.00138203,43030.0,43016.0,0.27637546]
["bitfinex","BTCUSD",1641921378180,1.73636026,43025.0,43016.0,0.27637546]
["bitfinex","BTCUSD",1641921378380,1.73636026,43025.0,43010.0,0.00015]
["bitfinex","BTCUSD",1641921378381,0.42362997,43024.0,43010.0,0.00015]
["bitfinex","BTCUSD",1641921378585,0.00126544,43019.0,43010.0,0.00015]
["bitfinex","BTCUSD",1641921378787,0.00126544,43019.0,43006.0,0.00015]
["bitfinex","BTCUSD",1641921378788,0.00122871,43013.0,43006.0,0.00015]
["bitfinex","BTCUSD",1641921378980,0.32340928,43012.0,43003.0,0.40280913]
["bitfinex","BTCUSD",1641921379179,0.32340928,43012.0,43001.0,0.00015]
["bitfinex","BTCUSD",1641921379380,0.32340928,43012.0,43007.0,0.34301639]
["bitfinex","BTCUSD",1641921379579,0.32340928,43012.0,43004.0,0.00015]
["bitfinex","BTCUSD",1641921379836,0.43454328,43012.0,43008.0,0.00015]
["bitfinex","BTCUSD",1641921380129,0.372598,43011.0,43006.0,0.00083971]
["bitfinex","BTCUSD",1641921380333,0.00124142,43009.0,42986.0,0.17163773]
["bitfinex","BTCUSD",1641921380529,0.00124142,43009.0,43003.0,0.24668909]
["bitfinex","BTCUSD",1641921380732,0.00124142,43009.0,43007.0,0.47706153]
["bitfinex","BTCUSD",1641921380931,0.00015,43010.0,43008.0,0.372598]
["bitfinex","BTCUSD",1641921381336,0.00015,43010.0,43003.0,0.24668909]
["bitfinex","BTCUSD",1641921381532,0.00015,43009.0,43003.0,0.24668909]
["bitfinex","BTCUSD",1641921381932,0.00015,43008.0,43003.0,0.24668909]
["bitfinex","BTCUSD",1641921382132,0.00015,43008.0,43005.0,0.47386687]
["bitfinex","BTCUSD",1641921382333,0.00015,43007.0,43006.0,0.75812]
["bitfinex","BTCUSD",1641921382633,0.00015,43007.0,43006.0,0.372598]
["bitfinex","BTCUSD",1641921383880,0.00215,43007.0,43006.0,0.372598]
["bitfinex","BTCUSD",1641921384077,0.00215,43007.0,43006.0,1.08951494]
["bitfinex","BTCUSD",1641921384577,0.00215,43007.0,43006.0,0.372598]
["bitfinex","BTCUSD",1641921384977,0.00015,43007.0,43006.0,0.722598]
["bitfinex","BTCUSD",1641921385179,0.00015,43007.0,43006.0,0.372598]
["bitfinex","BTCUSD",1641921385778,0.00315,43007.0,43006.0,0.372598]
["bitfinex","BTCUSD",1641921385978,0.00315,43007.0,43006.0,0.672598]
["bitfinex","BTCUSD",1641921386178,0.00315,43007.0,43006.0,0.372598]
["bitfinex","BTCUSD",1641921386379,0.00315,43007.0,42997.0,0.00083983]
["bitfinex","BTCUSD",1641921386578,0.00315,43007.0,42998.0,0.372598]
["bitfinex","BTCUSD",1641921386777,0.00015,43006.0,42998.0,0.372598]
["bitfinex","BTCUSD",1641921386980,0.45170411,43003.0,42998.0,0.372598]
["bitfinex","BTCUSD",1641921387179,0.00123621,43001.0,42990.0,0.2997]
["bitfinex","BTCUSD",1641921387433,0.00123621,43001.0,42997.0,0.00078495]
["bitfinex","BTCUSD",1641921387634,0.058153,42997.0,42986.0,0.00314059]
["bitfinex","BTCUSD",1641921387830,0.00125176,42999.0,42987.0,0.372598]
["bitfinex","BTCUSD",1641921388032,0.00125176,42999.0,42995.0,0.38719278]
["bitfinex","BTCUSD",1641921388332,0.00125176,42999.0,42989.0,0.43757878]
["bitfinex","BTCUSD",1641921388829,0.00125176,42999.0,42990.0,0.372598]
["bitfinex","BTCUSD",1641921389233,0.00125176,42999.0,42989.0,0.43245502]
["bitfinex","BTCUSD",1641921389531,0.462258,42996.0,42983.0,3.84759125]
["bitfinex","BTCUSD",1641921389736,0.462258,42996.0,42992.0,0.00051609]
["bitfinex","BTCUSD",1641921389931,0.00123108,42994.0,42992.0,0.00051609]
["bitfinex","BTCUSD",1641921390331,0.372598,42993.0,42984.0,0.00206472]
["bitfinex","BTCUSD",1641921390532,0.00123108,42994.0,42984.0,0.00206472]
["bitfinex","BTCUSD",1641921390734,0.00123108,42994.0,42982.0,0.4347315]
["bitfinex","BTCUSD",1641921390735,0.43292048,42988.0,42982.0,0.4347315]
["bitfinex","BTCUSD",1641921390931,0.43292048,42988.0,42978.0,0.116302]
["bitfinex","BTCUSD",1641921391184,0.00129025,42982.0,42971.0,0.3124]
["bitfinex","BTCUSD",1641921391383,0.00129025,42982.0,42979.0,0.00015]
["bitfinex","BTCUSD",1641921391586,0.58171839,42988.0,42980.0,0.372598]
["bitfinex","BTCUSD",1641921391784,0.006,42982.0,42980.0,0.38787933]
["bitfinex","BTCUSD",1641921392085,0.006,42982.0,42981.0,0.362598]
["bitfinex","BTCUSD",1641921392285,0.006,42982.0,42980.0,0.00015]
["bitfinex","BTCUSD",1641921392783,0.006,42982.0,42981.0,0.373041]
["bitfinex","BTCUSD",1641921392987,0.006,42982.0,42971.0,0.00015]
["bitfinex","BTCUSD",1641921393187,0.41992108,42982.0,42973.0,0.47528729]
["bitfinex","BTCUSD",1641921393386,0.41992108,42982.0,42974.0,0.7576679]
["bitfinex","BTCUSD",1641921393387,0.006,42982.0,42974.0,0.7576679]
["bitfinex","BTCUSD",1641921393586,0.05,42982.0,42977.0,0.41393818]
["bitfinex","BTCUSD",1641921393788,0.002,42982.0,42977.0,0.41393818]
["bitfinex","BTCUSD",1641921393988,0.002,42982.0,42978.0,0.00015]
["bitfinex","BTCUSD",1641921394192,0.00328472,42982.0,42978.0,0.00015]
["bitfinex","BTCUSD",1641921394390,0.00328472,42982.0,42970.0,3.488e-05]
["bitfinex","BTCUSD",1641921394588,0.00328472,42982.0,42971.0,0.00336265]
["bitfinex","BTCUSD",1641921394837,0.00328472,42982.0,42972.0,0.28189266]
["bitfinex","BTCUSD",1641921395030,0.00128472,42982.0,42972.0,0.28189266]
["bitfinex","BTCUSD",1641921395431,0.36286212,42979.0,42972.0,0.28189266]
["bitfinex","BTCUSD",1641921395831,0.51286212,42979.0,42972.0,0.27689266]
["bitfinex","BTCUSD",1641921396232,0.51286212,42979.0,42970.0,0.75999805]
["bitfinex","BTCUSD",1641921396233,0.00120648,42975.0,42970.0,3.488e-05]
["bitfinex","BTCUSD",1641921396636,0.15,42979.0,42971.0,0.373041]
["bitfinex","BTCUSD",1641921396837,0.00123718,42972.0,42970.0,3.488e-05]
["bitfinex","BTCUSD",1641921397035,2.00000309,42971.0,42970.0,3.488e-05]
["bitfinex","BTCUSD",1641921397536,2.00000309,42971.0,42963.0,0.43990067]
["bitfinex","BTCUSD",1641921397537,2.04530079,42971.0,42963.0,0.43990067]
["bitfinex","BTCUSD",1641921397735,2.05230079,42971.0,42963.0,0.43990067]
["bitfinex","BTCUSD",1641921398134,2.05230079,42971.0,42969.0,9.53446932]
["bitfinex","BTCUSD",1641921398583,0.00129659,42970.0,42969.0,8.06226932]
["bitfinex","BTCUSD",1641921398784,0.00129659,42970.0,42960.0,0.00015]
["bitfinex","BTCUSD",1641921398785,1.52872349,42970.0,42960.0,0.00015]
["bitfinex","BTCUSD",1641921398987,1.52872349,42970.0,42950.0,0.002]
["bitfinex","BTCUSD",1641921398988,0.00121046,42961.0,42953.0,0.00015]
["bitfinex","BTCUSD",1641921399184,0.34106577,42959.0,42953.0,0.00015]
["bitfinex","BTCUSD",1641921399387,0.39106577,42959.0,42956.0,0.00336539]
["bitfinex","BTCUSD",1641921399584,0.373041,42958.0,42956.0,0.00336539]
["bitfinex","BTCUSD",1641921399787,1.613041,42958.0,42957.0,0.00015]
["bitfinex","BTCUSD",1641921399983,0.373041,42958.0,42957.0,0.00015]
["bitfinex","BTCUSD",1641921400184,0.431251,42958.0,42957.0,0.00015]
["bitfinex","BTCUSD",1641921400383,0.574051,42958.0,42957.0,0.00015]
["bitfinex","BTCUSD",1641921400784,0.57525757,42958.0,42955.0,0.00084131]
["bitfinex","BTCUSD",1641921400984,0.47525757,42958.0,42956.0,0.00015]
["bitfinex","BTCUSD",1641921401185,0.04400657,42958.0,42956.0,0.00015]
["bitfinex","BTCUSD",1641921401387,0.008,42959.0,42956.0,0.00015]
["bitfinex","BTCUSD",1641921401589,0.00128819,42961.0,42956.0,0.00015]
["bitfinex","BTCUSD",1641921401784,0.00128819,42961.0,42950.0,0.00215]
["bitfinex","BTCUSD",1641921401785,0.00120507,42957.0,42955.0,0.00084131]
["bitfinex","BTCUSD",1641921401989,0.373041,42956.0,42955.0,0.00084131]
["bitfinex","BTCUSD",1641921402187,0.00120507,42957.0,42955.0,0.00084131]
["bitfinex","BTCUSD",1641921402428,0.373041,42956.0,42955.0,0.00084131]
["bitfinex","BTCUSD",1641921402830,0.1,42963.0,42954.0,0.35863489]
["bitfinex","BTCUSD",1641921403033,0.30725,42970.0,42955.0,0.3846269]
["bitfinex","BTCUSD",1641921403034,0.0012524,42968.0,42955.0,0.3846269]
["bitfinex","BTCUSD",1641921403327,0.00015,42970.0,42962.0,0.32327438]
["bitfinex","BTCUSD",1641921403528,0.00015,42970.0,42966.0,0.32280642]
["bitfinex","BTCUSD",1641921403827,0.00015,42970.0,42959.0,0.35419273]
["bitfinex","BTCUSD",1641921403828,0.00120907,42969.0,42959.0,0.35419273]
["bitfinex","BTCUSD",1641921404227,0.00120907,42969.0,42959.0,0.00336525]
["bitfinex","BTCUSD",1641921404830,2.51536706,42962.0,42959.0,0.00336525]
["bitfinex","BTCUSD",1641921405030,0.015775,42961.0,42959.0,0.00336525]
["bitfinex","BTCUSD",1641921405230,0.015775,42961.0,42951.0,0.39951336]
["bitfinex","BTCUSD",1641921405629,0.00124441,42959.0,42950.0,0.00215]
["bitfinex","BTCUSD",1641921405831,0.00124441,42959.0,42951.0,0.049]
["bitfinex","BTCUSD",1641921406080,0.00124441,42959.0,42954.0,0.49207065]
["bitfinex","BTCUSD",1641921406280,0.373041,42958.0,42954.0,0.49207065]
["bitfinex","BTCUSD",1641921406481,0.423041,42958.0,42954.0,0.49207065]
["bitfinex","BTCUSD",1641921406680,0.05,42958.0,42954.0,0.49207065]
["bitfinex","BTCUSD",1641921407080,0.00124441,42959.0,42955.0,0.373041]
["bitfinex","BTCUSD",1641921407286,0.05,42962.0,42955.0,0.373041]
["bitfinex","BTCUSD",1641921407482,0.58052646,42966.0,42955.0,0.373041]
["bitfinex","BTCUSD",1641921407683,1.82052646,42966.0,42956.0,0.0008413]
["bitfinex","BTCUSD",1641921407883,0.001,42962.0,42956.0,0.0008413]
["bitfinex","BTCUSD",1641921408484,0.00123658,42960.0,42956.0,0.0008413]
["bitfinex","BTCUSD",1641921408683,0.015775,42959.0,42955.0,0.045]
["bitfinex","BTCUSD",1641921408884,0.015775,42959.0,42956.0,0.00078079]
["bitfinex","BTCUSD",1641921409183,0.39092423,42959.0,42956.0,0.00078079]
["bitfinex","BTCUSD",1641921409384,0.00127481,42957.0,42956.0,0.00078079]
["bitfinex","BTCUSD",1641921409584,0.37431581,42957.0,42956.0,0.00078079]
["bitfinex","BTCUSD",1641921409842,0.38331581,42957.0,42956.0,0.37378079]
["bitfinex","BTCUSD",1641921410131,0.009,42957.0,42956.0,0.373]
["bitfinex","BTCUSD",1641921410331,0.009,42957.0,42956.0,1.43290434]
["bitfinex","BTCUSD",1641921410531,0.009,42957.0,42956.0,1.9106934]
["bitfinex","BTCUSD",1641921410930,0.0087199,42957.0,42956.0,1.31495953]
["bitfinex","BTCUSD",1641921411131,0.00126331,42963.0,42956.0,0.91891853]
["bitfinex","BTCUSD",1641921411933,0.00426331,42963.0,42959.0,0.29471756]
["bitfinex","BTCUSD",1641921412337,0.00426331,42963.0,42956.0,0.96491853]
["bitfinex","BTCUSD",1641921412634,0.003,42963.0,42959.0,0.00078075]
["bitfinex","BTCUSD",1641921413235,0.00122954,42967.0,42956.0,0.40856981]
["bitfinex","BTCUSD",1641921413678,0.00122954,42967.0,42957.0,0.4019518]
["bitfinex","BTCUSD",1641921413878,0.00015,42970.0,42957.0,0.4019518]
["bitfinex","BTCUSD",1641921414082,0.00123345,42968.0,42956.0,0.38313257]
["bitfinex","BTCUSD",1641921414281,0.058203,42964.0,42956.0,0.027]
["bitfinex","BTCUSD",1641921414481,0.0012805,42962.0,42956.0,0.027]
["bitfinex","BTCUSD",1641921414683,0.373041,42961.0,42956.0,0.027]
["bitfinex","BTCUSD",1641921414883,0.0012805,42962.0,42956.0,0.027]
["bitfinex","BTCUSD",1641921415081,0.0012805,42962.0,42952.0,0.59027677]
["bitfinex","BTCUSD",1641921415278,0.0012805,42962.0,42954.0,0.40319971]
["bitfinex","BTCUSD",1641921415480,0.058203,42964.0,42952.0,0.59027677]
["bitfinex","BTCUSD",1641921415682,0.058203,42964.0,42952.0,0.24290593]
["bitfinex","BTCUSD",1641921415880,0.00121135,42961.0,42954.0,0.038]
["bitfinex","BTCUSD",1641921416081,0.373041,42960.0,42956.0,0.00050389]
["bitfinex","BTCUSD",1641921416479,0.523041,42960.0,42956.0,0.00050389]
["bitfinex","BTCUSD",1641921416682,0.78834825,42959.0,42956.0,0.00050389]
["bitfinex","BTCUSD",1641921416884,0.465775,42957.0,42956.0,0.00050389]
["bitfinex","BTCUSD",1641921417080,0.465775,42957.0,42954.0,0.038]
["bitfinex","BTCUSD",1641921417081,1.49257062,42957.0,42954.0,0.038]
["bitfinex","BTCUSD",1641921417336,1.49257062,42957.0,42946.0,0.00336592]
["bitfinex","BTCUSD",1641921417337,0.00129835,42952.0,42946.0,0.00336592]
["bitfinex","BTCUSD",1641921417532,0.665775,42951.0,42946.0,0.00336592]
["bitfinex","BTCUSD",1641921417928,0.76700916,42951.0,42946.0,0.00336592]
["bitfinex","BTCUSD",1641921418130,0.39681796,42948.0,42946.0,0.00336592]
["bitfinex","BTCUSD",1641921418331,0.37426104,42947.0,42938.0,0.00015]
["bitfinex","BTCUSD",1641921418528,0.41843349,42942.0,42938.0,0.00015]
["bitfinex","BTCUSD",1641921418730,0.41843349,42942.0,42933.0,0.00015]
["bitfinex","BTCUSD",1641921418930,0.56843349,42942.0,42933.0,0.00015]
["bitfinex","BTCUSD",1641921419331,0.00123254,42936.0,42933.0,0.00015]
["bitfinex","BTCUSD",1641921419729,0.00123254,42936.0,42935.0,0.00084154]
["bitfinex","BTCUSD",1641921419930,0.00823254,42936.0,42935.0,0.00084154]
["bitfinex","BTCUSD",1641921420132,0.00823254,42936.0,42929.0,0.40987405]
["bitfinex","BTCUSD",1641921420429,0.00823254,42936.0,42929.0,0.3069469]
["bitfinex","BTCUSD",1641921420828,0.00823254,42936.0,42929.0,0.30358023]
["bitfinex","BTCUSD",1641921421077,0.00123254,42936.0,42929.0,0.30358023]
["bitfinex","BTCUSD",1641921421478,0.00123254,42936.0,42929.0,0.26058023]
["bitfinex","BTCUSD",1641921421678,0.05824,42935.0,42928.0,0.3993252]
["bitfinex","BTCUSD",1641921421880,0.05824,42935.0,42925.0,0.57718676]
["bitfinex","BTCUSD",1641921422080,0.05824,42935.0,42925.0,0.17623973]
["bitfinex","BTCUSD",1641921422483,0.44350329,42934.0,42925.0,0.17123973]
["bitfinex","BTCUSD",1641921422684,0.00128433,42930.0,42925.0,0.44832681]
["bitfinex","BTCUSD",1641921422881,0.00128433,42930.0,42925.0,0.17123973]
["bitfinex","BTCUSD",1641921423082,0.41644566,42928.0,42925.0,0.17123973]
["bitfinex","BTCUSD",1641921423283,0.43082781,42927.0,42925.0,0.17123973]
["bitfinex","BTCUSD",1641921423684,0.373041,42926.0,42925.0,0.17123973]
["bitfinex","BTCUSD",1641921423886,0.86595472,42926.0,42925.0,0.17123973]
["bitfinex","BTCUSD",1641921424082,1.31335964,42926.0,42925.0,0.17123973]
["bitfinex","BTCUSD",1641921424483,1.31335964,42926.0,42923.0,0.00084168]
["bitfinex","BTCUSD",1641921424682,0.015775,42924.0,42923.0,0.00084168]
["bitfinex","BTCUSD",1641921424935,0.35,42923.0,42920.0,0.00015]
["bitfinex","BTCUSD",1641921425135,0.37426705,42921.0,42920.0,0.00015]
["bitfinex","BTCUSD",1641921425338,0.48253105,42921.0,42920.0,0.00015]
["bitfinex","BTCUSD",1641921425534,0.48253105,42921.0,42914.0,0.01005351]
["bitfinex","BTCUSD",1641921425736,0.37426705,42921.0,42914.0,0.01005351]
["bitfinex","BTCUSD",1641921425937,0.37426705,42921.0,42915.0,0.373041]
["bitfinex","BTCUSD",1641921425938,0.009,42921.0,42915.0,0.373041]
["bitfinex","BTCUSD",1641921426135,0.009,42921.0,42919.0,0.0012695]
["bitfinex","BTCUSD",1641921426436,0.009,42921.0,42920.0,1.37390663]
["bitfinex","BTCUSD",1641921426638,0.009,42921.0,42920.0,1.00586563]
["bitfinex","BTCUSD",1641921426834,0.009,42921.0,42920.0,1.83365346]
["bitfinex","BTCUSD",1641921427038,0.009,42921.0,42920.0,0.40075986]
["bitfinex","BTCUSD",1641921427238,0.009,42921.0,42914.0,0.01005351]
["bitfinex","BTCUSD",1641921427434,0.00128624,42928.0,42914.0,0.01005351]
["bitfinex","BTCUSD",1641921427635,0.00124766,42922.0,42914.0,0.01005351]
["bitfinex","BTCUSD",1641921428136,0.373445,42921.0,42914.0,0.25495783]
["bitfinex","BTCUSD",1641921428335,0.473445,42921.0,42914.0,0.25495783]
["bitfinex","BTCUSD",1641921428578,0.05,42921.0,42914.0,0.01005351]
["bitfinex","BTCUSD",1641921428780,0.058264,42918.0,42914.0,0.01005351]
["bitfinex","BTCUSD",1641921429180,0.00128025,42918.0,42914.0,0.01005351]
["bitfinex","BTCUSD",1641921429381,0.373445,42917.0,42914.0,0.0108953]
["bitfinex","BTCUSD",1641921429581,0.15,42917.0,42910.0,0.5360453]
["bitfinex","BTCUSD",1641921429983,0.058271,42914.0,42910.0,0.5360453]
["bitfinex","BTCUSD",1641921430580,0.205,42917.0,42910.0,0.5360453]
["bitfinex","BTCUSD",1641921430780,0.105,42917.0,42910.0,0.5360453]
["bitfinex","BTCUSD",1641921430980,0.055,42917.0,42910.0,0.5360453]
["bitfinex","BTCUSD",1641921431181,0.058265,42917.0,42910.0,0.5360453]
["bitfinex","BTCUSD",1641921431380,0.37088929,42915.0,42910.0,0.5360453]
["bitfinex","BTCUSD",1641921431581,0.15,42915.0,42910.0,0.5360453]
["bitfinex","BTCUSD",1641921431783,0.20120042,42915.0,42910.0,0.06478659]
["bitfinex","BTCUSD",1641921431982,0.00126961,42911.0,42910.0,0.06478659]
["bitfinex","BTCUSD",1641921432181,0.37471461,42911.0,42910.0,0.06478659]
["bitfinex","BTCUSD",1641921432433,0.87471461,42911.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641921432634,0.97471461,42911.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641921432838,0.57471461,42911.0,42904.0,0.00015]
["bitfinex","BTCUSD",1641921433037,0.05,42910.0,42904.0,0.00015]
["bitfinex","BTCUSD",1641921433234,0.00121862,42905.0,42904.0,0.00015]
["bitfinex","BTCUSD",1641921433634,0.05,42911.0,42904.0,0.00015]
["bitfinex","BTCUSD",1641921433833,0.00125842,42910.0,42904.0,0.00015]
["bitfinex","BTCUSD",1641921434035,0.007,42905.0,42904.0,0.00015]
["bitfinex","BTCUSD",1641921434233,0.007,42905.0,42903.0,0.0114531]
["bitfinex","BTCUSD",1641921435333,1.19356163,42912.0,42903.0,0.0114531]
["bitfinex","BTCUSD",1641921435334,0.1,42912.0,42903.0,0.0114531]
["bitfinex","BTCUSD",1641921435540,0.058271,42913.0,42903.0,0.0064531]
["bitfinex","BTCUSD",1641921435736,0.00120527,42917.0,42910.0,0.26379732]
["bitfinex","BTCUSD",1641921436077,0.373445,42916.0,42911.0,0.41841987]
["bitfinex","BTCUSD",1641921436280,0.373445,42916.0,42914.0,0.32200266]
["bitfinex","BTCUSD",1641921436482,0.00120527,42917.0,42914.0,0.32200266]
["bitfinex","BTCUSD",1641921436679,0.058267,42916.0,42903.0,0.0064531]
["bitfinex","BTCUSD",1641921436884,0.058267,42916.0,42911.0,0.00084182]
["bitfinex","BTCUSD",1641921437079,0.373445,42915.0,42911.0,0.00084182]
["bitfinex","BTCUSD",1641921437480,0.00015,42920.0,42911.0,0.00084182]
["bitfinex","BTCUSD",1641921437681,0.00015,42920.0,42917.0,0.30655489]
["bitfinex","BTCUSD",1641921437881,0.00015,42920.0,42912.0,0.0379]
["bitfinex","BTCUSD",1641921438884,0.00015,42920.0,42914.0,0.32226382]
["bitfinex","BTCUSD",1641921439085,0.00015,42920.0,42912.0,0.00074713]
["bitfinex","BTCUSD",1641921439483,0.00063965,42921.0,42912.0,0.00074713]
["bitfinex","BTCUSD",1641921439484,0.00050922,42921.0,42912.0,0.00074713]
["bitfinex","BTCUSD",1641921439932,0.0465,42927.0,42918.0,0.37931494]
["bitfinex","BTCUSD",1641921440134,0.0465,42927.0,42917.0,0.0441909]
["bitfinex","BTCUSD",1641921440330,0.0465,42927.0,42920.0,0.359494]
["bitfinex","BTCUSD",1641921440533,0.0465,42927.0,42917.0,0.43903163]
["bitfinex","BTCUSD",1641921440931,0.373445,42926.0,42917.0,0.0441909]
["bitfinex","BTCUSD",1641921441132,0.523445,42926.0,42917.0,0.0441909]
["bitfinex","BTCUSD",1641921441334,0.65121584,42918.0,42917.0,0.0429]
["bitfinex","BTCUSD",1641921441533,0.52466084,42918.0,42911.0,0.41522943]
["bitfinex","BTCUSD",1641921441735,0.20121584,42918.0,42911.0,0.41522943]
["bitfinex","BTCUSD",1641921441937,1.8219561,42918.0,42911.0,0.41522943]
["bitfinex","BTCUSD",1641921442135,0.373445,42917.0,42911.0,0.41522943]
["bitfinex","BTCUSD",1641921442534,0.589989,42917.0,42912.0,0.00049646]
["bitfinex","BTCUSD",1641921442740,0.058267,42916.0,42912.0,0.00049646]
["bitfinex","BTCUSD",1641921442935,0.020309,42915.0,42912.0,0.25341728]
["bitfinex","BTCUSD",1641921443134,0.020309,42915.0,42912.0,0.00049646]
["bitfinex","BTCUSD",1641921443577,0.020309,42915.0,42908.0,0.00015]
["bitfinex","BTCUSD",1641921443776,0.058274,42912.0,42911.0,0.00084182]
["bitfinex","BTCUSD",1641921443977,0.009,42915.0,42911.0,0.00084182]
["bitfinex","BTCUSD",1641921444178,0.373445,42914.0,42911.0,0.00084182]
["bitfinex","BTCUSD",1641921444577,0.523445,42914.0,42911.0,0.00084182]
["bitfinex","BTCUSD",1641921444777,0.523445,42914.0,42910.0,0.33082166]
["bitfinex","BTCUSD",1641921444778,0.05,42913.0,42910.0,0.33082166]
["bitfinex","BTCUSD",1641921445079,0.05,42913.0,42910.0,0.33166349]
["bitfinex","BTCUSD",1641921445477,0.05,42913.0,42910.0,0.00099183]
["bitfinex","BTCUSD",1641921446080,0.373445,42912.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641921446280,0.523445,42912.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641921446479,0.470309,42911.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641921446679,0.520309,42911.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641921446880,0.120309,42911.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641921447331,0.1,42911.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641921447527,0.1,42911.0,42908.0,0.00084185]
["bitfinex","BTCUSD",1641921447728,0.1,42911.0,42909.0,0.00015]
["bitfinex","BTCUSD",1641921447926,0.01,42911.0,42909.0,0.00015]
["bitfinex","BTCUSD",1641921448832,0.01,42911.0,42908.0,0.00084186]
["bitfinex","BTCUSD",1641921449026,0.01,42911.0,42909.0,0.25654632]
["bitfinex","BTCUSD",1641921449228,0.058269,42913.0,42909.0,0.25654632]
["bitfinex","BTCUSD",1641921449527,0.058269,42913.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641921449726,0.50362964,42917.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641921449927,0.373445,42916.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641921450127,0.01,42913.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641921450327,0.020309,42912.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641921451382,0.15647744,42924.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641921451582,0.0465,42927.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641921451583,0.00701975,42926.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641921451781,0.00701975,42926.0,42915.0,0.00126731]
["bitfinex","BTCUSD",1641921451983,0.00701975,42926.0,42916.0,0.0429]
["bitfinex","BTCUSD",1641921452182,0.00056661,42922.0,42916.0,0.0429]
["bitfinex","BTCUSD",1641921452383,0.00056661,42922.0,42921.0,0.65]
["bitfinex","BTCUSD",1641921453181,0.058253,42924.0,42921.0,0.65]
["bitfinex","BTCUSD",1641921453382,0.0005667,42924.0,42921.0,0.65]
["bitfinex","BTCUSD",1641921453585,0.0005667,42924.0,42921.0,0.98081375]
["bitfinex","BTCUSD",1641921453782,0.0005667,42924.0,42921.0,0.33081375]
["bitfinex","BTCUSD",1641921453981,0.0105667,42924.0,42921.0,0.33381375]
["bitfinex","BTCUSD",1641921454383,0.01,42924.0,42921.0,0.33381375]
["bitfinex","BTCUSD",1641921454583,0.058255,42923.0,42921.0,0.33381375]
["bitfinex","BTCUSD",1641921454829,0.01,42924.0,42921.0,0.33381375]
["bitfinex","BTCUSD",1641921455225,0.00056671,42925.0,42921.0,0.33081375]
["bitfinex","BTCUSD",1641921455627,0.0465,42927.0,42922.0,0.4176639]
["bitfinex","BTCUSD",1641921455827,0.00056671,42925.0,42923.0,0.416345]
["bitfinex","BTCUSD",1641921456026,0.00456671,42925.0,42924.0,0.35851089]
["bitfinex","BTCUSD",1641921456229,0.00456671,42925.0,42924.0,1.97485589]
["bitfinex","BTCUSD",1641921456426,0.00456671,42925.0,42924.0,0.416345]
["bitfinex","BTCUSD",1641921456628,0.00456671,42925.0,42924.0,0.0429]
["bitfinex","BTCUSD",1641921456826,0.004,42925.0,42924.0,0.0429]
["bitfinex","BTCUSD",1641921457227,0.04706672,42927.0,42924.0,0.0429]
["bitfinex","BTCUSD",1641921457427,0.04706672,42927.0,42913.0,0.00084188]
["bitfinex","BTCUSD",1641921457428,0.00120743,42926.0,42913.0,0.00084188]
["bitfinex","BTCUSD",1641921458027,0.00120743,42926.0,42918.0,0.05]
["bitfinex","BTCUSD",1641921458227,0.0003581,42922.0,42914.0,0.29917581]
["bitfinex","BTCUSD",1641921458428,0.0003581,42922.0,42913.0,0.04774712]
["bitfinex","BTCUSD",1641921458683,0.0586131,42922.0,42914.0,0.0429]
["bitfinex","BTCUSD",1641921458884,0.0586131,42922.0,42913.0,0.04774712]
["bitfinex","BTCUSD",1641921459082,0.058255,42922.0,42913.0,0.047]
["bitfinex","BTCUSD",1641921459287,0.058255,42922.0,42915.0,0.00041308]
["bitfinex","BTCUSD",1641921459784,0.058265,42918.0,42915.0,0.00041308]
["bitfinex","BTCUSD",1641921459984,0.80076402,42917.0,42915.0,0.02841308]
["bitfinex","BTCUSD",1641921460183,0.51415843,42916.0,42915.0,0.02841308]
["bitfinex","BTCUSD",1641921460384,0.51415843,42916.0,42915.0,0.028]
["bitfinex","BTCUSD",1641921460586,0.61415843,42916.0,42915.0,0.028]
["bitfinex","BTCUSD",1641921460985,0.170309,42916.0,42915.0,0.028]
["bitfinex","BTCUSD",1641921461391,0.058268,42915.0,42914.0,0.0004131]
["bitfinex","BTCUSD",1641921461587,0.058268,42915.0,42907.0,0.74005021]
["bitfinex","BTCUSD",1641921461787,0.058268,42915.0,42913.0,0.0004131]
["bitfinex","BTCUSD",1641921461988,0.066268,42915.0,42913.0,0.0004131]
["bitfinex","BTCUSD",1641921462838,0.066268,42915.0,42909.0,0.34071231]
["bitfinex","BTCUSD",1641921463037,0.48297028,42915.0,42912.0,0.00075776]
["bitfinex","BTCUSD",1641921463237,0.058268,42915.0,42912.0,0.00075776]
["bitfinex","BTCUSD",1641921463438,0.0012243,42913.0,42912.0,0.00075776]
["bitfinex","BTCUSD",1641921463836,0.6246693,42913.0,42912.0,0.00075776]
["bitfinex","BTCUSD",1641921464040,0.6246693,42913.0,42906.0,0.00015]
["bitfinex","BTCUSD",1641921464041,0.058276,42910.0,42906.0,0.00015]
["bitfinex","BTCUSD",1641921464239,0.058276,42910.0,42907.0,0.4073929]
["bitfinex","BTCUSD",1641921464437,0.058276,42910.0,42905.0,0.3363639]
["bitfinex","BTCUSD",1641921464639,0.058276,42910.0,42908.0,0.00015]
["bitfinex","BTCUSD",1641921464840,0.058276,42910.0,42906.0,0.00015]
["bitfinex","BTCUSD",1641921465440,0.05,42911.0,42906.0,0.0009454]
["bitfinex","BTCUSD",1641921465639,0.0070217,42915.0,42908.0,0.41986614]
["bitfinex","BTCUSD",1641921465840,0.00129186,42922.0,42909.0,0.373445]
["bitfinex","BTCUSD",1641921466078,0.00059708,42924.0,42910.0,0.0429]
["bitfinex","BTCUSD",1641921466280,0.00059708,42924.0,42919.0,0.37999085]
["bitfinex","BTCUSD",1641921466482,0.116517,42921.0,42919.0,0.37999085]
["bitfinex","BTCUSD",1641921466689,0.058256,42923.0,42919.0,0.37999085]
["bitfinex","BTCUSD",1641921466883,0.058256,42923.0,42922.0,0.3]
["bitfinex","BTCUSD",1641921467481,0.058256,42923.0,42919.0,0.37999085]
["bitfinex","BTCUSD",1641921467684,0.058256,42923.0,42919.0,0.37499085]
["bitfinex","BTCUSD",1641921468280,0.058256,42923.0,42919.0,0.37899085]
["bitfinex","BTCUSD",1641921468281,0.072256,42923.0,42919.0,0.37899085]
["bitfinex","BTCUSD",1641921468882,0.072256,42923.0,42919.0,0.004]
["bitfinex","BTCUSD",1641921469082,0.122256,42923.0,42919.0,0.004]
["bitfinex","BTCUSD",1641921469285,0.058257,42921.0,42918.0,0.30113575]
["bitfinex","BTCUSD",1641921469481,0.058257,42921.0,42916.0,0.00075233]
["bitfinex","BTCUSD",1641921469682,0.05,42923.0,42917.0,0.373445]
["bitfinex","BTCUSD",1641921470138,0.003,42921.0,42918.0,0.00126572]
["bitfinex","BTCUSD",1641921470340,0.003,42921.0,42919.0,0.373445]
["bitfinex","BTCUSD",1641921470737,0.003,42921.0,42920.0,1.10631438]
["bitfinex","BTCUSD",1641921470937,0.003,42921.0,42920.0,1.47975938]
["bitfinex","BTCUSD",1641921471337,0.00062746,42924.0,42920.0,1.47975938]
["bitfinex","BTCUSD",1641921471538,0.00062746,42924.0,42921.0,0.373445]
["bitfinex","BTCUSD",1641921471740,0.00062746,42924.0,42920.0,1.10631438]
["bitfinex","BTCUSD",1641921471945,0.0012759,42935.0,42920.0,1.10631438]
["bitfinex","BTCUSD",1641921471946,0.058235,42935.0,42923.0,1.20124127]
["bitfinex","BTCUSD",1641921472143,0.00015,42940.0,42937.0,0.4625061]
["bitfinex","BTCUSD",1641921472442,0.00015,42940.0,42939.0,1.3603186]
["bitfinex","BTCUSD",1641921472640,0.00015,42940.0,42939.0,1.6717795]
["bitfinex","BTCUSD",1641921472940,0.00015,42940.0,42939.0,2.0452245]
["bitfinex","BTCUSD",1641921473138,0.00015,42940.0,42939.0,2.41656815]
["bitfinex","BTCUSD",1641921474189,0.00015,42940.0,42939.0,2.42556815]
["bitfinex","BTCUSD",1641921474789,0.00015,42940.0,42939.0,1.20700725]
["bitfinex","BTCUSD",1641921474992,0.00015,42940.0,42939.0,1.18356225]
["bitfinex","BTCUSD",1641921475390,0.00015,42940.0,42939.0,1.17456225]
["bitfinex","BTCUSD",1641921475590,0.00015,42940.0,42939.0,1.54800725]
["bitfinex","BTCUSD",1641921475990,0.00015,42940.0,42939.0,1.06743036]
["bitfinex","BTCUSD",1641921476191,0.00015,42940.0,42939.0,0.42124365]
["bitfinex","BTCUSD",1641921476392,0.00015,42940.0,42939.0,0.0499]
["bitfinex","BTCUSD",1641921476591,0.00015,42940.0,42939.0,0.007]
["bitfinex","BTCUSD",1641921476991,0.423595,42940.0,42939.0,0.007]
["bitfinex","BTCUSD",1641921477434,0.05823,42939.0,42934.0,1.20604283]
["bitfinex","BTCUSD",1641921477834,0.05823,42939.0,42929.0,0.00121025]
["bitfinex","BTCUSD",1641921478036,0.44853588,42939.0,42923.0,0.3071]
["bitfinex","BTCUSD",1641921478238,0.10123799,42939.0,42934.0,0.018]
["bitfinex","BTCUSD",1641921478437,0.373445,42938.0,42934.0,0.018]
["bitfinex","BTCUSD",1641921478635,0.116482,42936.0,42934.0,0.018]
["bitfinex","BTCUSD",1641921478836,0.020309,42935.0,42934.0,0.018]
["bitfinex","BTCUSD",1641921479038,0.116482,42936.0,42934.0,0.018]
["bitfinex","BTCUSD",1641921479039,0.05,42936.0,42934.0,0.018]
["bitfinex","BTCUSD",1641921479438,0.00015,42940.0,42935.0,0.373445]
["bitfinex","BTCUSD",1641921479637,0.00015,42940.0,42938.0,0.0012528]
["bitfinex","BTCUSD",1641921479843,0.00015,42940.0,42939.0,1.473445]
["bitfinex","BTCUSD",1641921480036,0.00015,42940.0,42939.0,1.90868836]
["bitfinex","BTCUSD",1641921480440,0.00015,42940.0,42939.0,2.22638763]
["bitfinex","BTCUSD",1641921481686,0.00015,42940.0,42939.0,2.22138763]
["bitfinex","BTCUSD",1641921482088,0.00015,42940.0,42939.0,2.22638763]
["bitfinex","BTCUSD",1641921482985,0.00015,42940.0,42939.0,0.35516882]
["bitfinex","BTCUSD",1641921483388,0.00015,42940.0,42934.0,0.00125586]
["bitfinex","BTCUSD",1641921483587,0.00015,42940.0,42922.0,1.107352]
["bitfinex","BTCUSD",1641921483588,0.00015,42940.0,42929.0,0.3336]
["bitfinex","BTCUSD",1641921483987,0.00015,42940.0,42935.0,0.25032587]
["bitfinex","BTCUSD",1641921484390,0.00015,42940.0,42936.0,0.34656237]
["bitfinex","BTCUSD",1641921484589,0.0007094,42940.0,42935.0,0.25160689]
["bitfinex","BTCUSD",1641921485431,0.0007094,42940.0,42936.0,0.40136291]
["bitfinex","BTCUSD",1641921485634,0.00015,42940.0,42936.0,0.40136291]
["bitfinex","BTCUSD",1641921485833,0.0007094,42940.0,42936.0,0.40136291]
["bitfinex","BTCUSD",1641921486534,0.2121674,42944.0,42936.0,0.40136291]
["bitfinex","BTCUSD",1641921486837,0.058229,42940.0,42930.0,0.00015]
["bitfinex","BTCUSD",1641921487036,0.00124322,42938.0,42930.0,0.00015]
["bitfinex","BTCUSD",1641921487238,0.00124322,42938.0,42932.0,0.32246526]
["bitfinex","BTCUSD",1641921487436,0.0029755,42934.0,42932.0,0.32246526]
["bitfinex","BTCUSD",1641921487834,0.0029755,42934.0,42933.0,0.37933339]
["bitfinex","BTCUSD",1641921488036,0.0029755,42934.0,42933.0,0.71621484]
["bitfinex","BTCUSD",1641921488234,0.0029755,42934.0,42933.0,1.08953384]
["bitfinex","BTCUSD",1641921488889,0.0029755,42934.0,42933.0,0.33688145]
["bitfinex","BTCUSD",1641921489688,0.0029755,42934.0,42933.0,0.33227247]
["bitfinex","BTCUSD",1641921490292,0.0029755,42934.0,42933.0,0.59424933]
["bitfinex","BTCUSD",1641921490490,0.0029755,42934.0,42933.0,0.96756833]
["bitfinex","BTCUSD",1641921492188,0.0029755,42934.0,42933.0,0.97056833]
["bitfinex","BTCUSD",1641921493435,0.0029755,42934.0,42933.0,0.96756833]
["bitfinex","BTCUSD",1641921494034,0.00122968,42943.0,42934.0,1.2]
["bitfinex","BTCUSD",1641921494238,0.00015,42950.0,42935.0,0.373319]
["bitfinex","BTCUSD",1641921494239,0.00055473,42942.0,42935.0,0.373319]
["bitfinex","BTCUSD",1641921494435,0.00055473,42942.0,42937.0,0.00124932]
["bitfinex","BTCUSD",1641921494636,0.00055473,42942.0,42938.0,0.373319]
["bitfinex","BTCUSD",1641921494835,0.00055473,42942.0,42939.0,0.4224925]
["bitfinex","BTCUSD",1641921495034,0.00055473,42942.0,42940.0,1.57127073]
["bitfinex","BTCUSD",1641921495236,0.00015,42950.0,42941.0,0.76684496]
["bitfinex","BTCUSD",1641921495435,0.00015,42950.0,42948.0,0.33448569]
["bitfinex","BTCUSD",1641921496587,0.00015,42950.0,42949.0,0.66348442]
["bitfinex","BTCUSD",1641921496785,0.05337,42950.0,42949.0,0.66480343]
["bitfinex","BTCUSD",1641921496986,0.05337,42950.0,42948.0,0.59788621]
["bitfinex","BTCUSD",1641921497591,0.002,42954.0,42950.0,0.40487017]
["bitfinex","BTCUSD",1641921497787,0.00055494,42951.0,42950.0,0.40487017]
["bitfinex","BTCUSD",1641921497988,0.00055494,42951.0,42950.0,1.2651665]
["bitfinex","BTCUSD",1641921498191,0.00055494,42951.0,42950.0,1.26944367]
["bitfinex","BTCUSD",1641921498387,0.00055494,42951.0,42950.0,0.83246634]
["bitfinex","BTCUSD",1641921498587,0.00055494,42951.0,42950.0,1.13246634]
["bitfinex","BTCUSD",1641921498787,0.002,42954.0,42950.0,1.13246634]
["bitfinex","BTCUSD",1641921498987,0.00155495,42953.0,42951.0,0.373319]
["bitfinex","BTCUSD",1641921500032,0.001,42953.0,42951.0,0.373319]
["bitfinex","BTCUSD",1641921500233,0.001,42953.0,42952.0,0.3596875]
["bitfinex","BTCUSD",1641921500432,0.001,42953.0,42952.0,0.7330065]
["bitfinex","BTCUSD",1641921502234,0.001,42953.0,42952.0,0.384319]
["bitfinex","BTCUSD",1641921502433,0.001,42953.0,42952.0,0.76171853]
["bitfinex","BTCUSD",1641921503437,0.001,42953.0,42952.0,0.75071853]
["bitfinex","BTCUSD",1641921504287,0.001,42953.0,42952.0,0.75571853]
["bitfinex","BTCUSD",1641921504689,0.001,42955.0,42953.0,0.373319]
["bitfinex","BTCUSD",1641921504890,0.001,42955.0,42954.0,0.95123952]
["bitfinex","BTCUSD",1641921505090,0.001,42955.0,42954.0,1.37455852]
["bitfinex","BTCUSD",1641921505091,0.00155496,42955.0,42954.0,1.37455852]
["bitfinex","BTCUSD",1641921505489,5.496e-05,42955.0,42954.0,1.37455852]
["bitfinex","BTCUSD",1641921506092,0.001,42956.0,42954.0,1.37455852]
["bitfinex","BTCUSD",1641921506288,0.001,42956.0,42955.0,0.373319]
["bitfinex","BTCUSD",1641921506993,0.003,42966.0,42955.0,1.58430102]
["bitfinex","BTCUSD",1641921507192,0.003,42966.0,42957.0,0.79854777]
["bitfinex","BTCUSD",1641921507439,0.003,42966.0,42957.0,1.56336294]
["bitfinex","BTCUSD",1641921507738,0.003,42966.0,42956.0,0.0466]
["bitfinex","BTCUSD",1641921508338,0.003,42966.0,42956.0,0.0526]
["bitfinex","BTCUSD",1641921509138,0.003,42966.0,42956.0,0.1026]
["bitfinex","BTCUSD",1641921509337,0.003,42966.0,42956.0,0.0526]
["bitfinex","BTCUSD",1641921509539,0.003,42966.0,42956.0,0.0966]
["bitfinex","BTCUSD",1641921509740,0.00355094,42959.0,42956.0,0.0966]
["bitfinex","BTCUSD",1641921510339,0.00355094,42959.0,42956.0,0.1006]
["bitfinex","BTCUSD",1641921510840,0.003,42959.0,42956.0,0.1006]
["bitfinex","BTCUSD",1641921511083,0.00355094,42959.0,42956.0,0.1006]
["bitfinex","BTCUSD",1641921511484,0.00355094,42959.0,42956.0,0.0966]
["bitfinex","BTCUSD",1641921511886,0.003,42959.0,42956.0,0.0966]
["bitfinex","BTCUSD",1641921512285,0.00355094,42959.0,42956.0,0.1006]
["bitfinex","BTCUSD",1641921512688,0.00355094,42959.0,42956.0,0.0506]
["bitfinex","BTCUSD",1641921513088,0.003,42959.0,42956.0,0.0506]
["bitfinex","BTCUSD",1641921513287,0.00355094,42959.0,42956.0,0.0506]
["bitfinex","BTCUSD",1641921513488,0.00355094,42959.0,42956.0,0.0466]
["bitfinex","BTCUSD",1641921514089,0.00355094,42959.0,42956.0,0.0966]
["bitfinex","BTCUSD",1641921514288,0.003,42959.0,42956.0,0.1006]
["bitfinex","BTCUSD",1641921514690,0.00355094,42959.0,42956.0,0.1006]
["bitfinex","BTCUSD",1641921514935,0.00355094,42959.0,42956.0,0.004]
["bitfinex","BTCUSD",1641921515136,0.373319,42957.0,42956.0,0.004]
["bitfinex","BTCUSD",1641921515337,0.84347013,42957.0,42956.0,0.004]
["bitfinex","BTCUSD",1641921515535,0.99347013,42957.0,42941.0,0.00128613]
["bitfinex","BTCUSD",1641921515735,0.62015113,42957.0,42941.0,0.00128613]
["bitfinex","BTCUSD",1641921515936,0.43161172,42954.0,42944.0,0.69995199]
["bitfinex","BTCUSD",1641921516135,0.43161172,42954.0,42941.0,0.00128613]
["bitfinex","BTCUSD",1641921516136,0.44387473,42953.0,42941.0,0.00128613]
["bitfinex","BTCUSD",1641921516439,0.116449,42949.0,42941.0,0.056]
["bitfinex","BTCUSD",1641921516637,0.166449,42949.0,42941.0,0.056]
["bitfinex","BTCUSD",1641921516935,0.058225,42945.0,42941.0,0.056]
["bitfinex","BTCUSD",1641921517535,0.058225,42945.0,42939.0,0.39285328]
["bitfinex","BTCUSD",1641921517936,0.058225,42945.0,42940.0,0.00015]
["bitfinex","BTCUSD",1641921518335,0.059225,42945.0,42941.0,0.29485546]
["bitfinex","BTCUSD",1641921518787,0.059225,42945.0,42940.0,0.00015]
["bitfinex","BTCUSD",1641921519387,0.79049692,42944.0,42940.0,0.00015]
["bitfinex","BTCUSD",1641921519587,0.058227,42942.0,42940.0,0.00015]
["bitfinex","BTCUSD",1641921519788,0.025454,42941.0,42940.0,0.00015]
["bitfinex","BTCUSD",1641921519987,0.43653256,42941.0,42937.0,0.00015]
["bitfinex","BTCUSD",1641921520186,0.53653256,42941.0,42937.0,0.00015]
["bitfinex","BTCUSD",1641921520387,0.178454,42941.0,42937.0,0.00015]
["bitfinex","BTCUSD",1641921520587,0.058234,42939.0,42937.0,0.00015]
["bitfinex","BTCUSD",1641921520789,0.373319,42938.0,42936.0,0.00077996]
["bitfinex","BTCUSD",1641921521191,0.053,42941.0,42937.0,0.00015]
["bitfinex","BTCUSD",1641921521790,0.00123007,42942.0,42937.0,0.00015]
["bitfinex","BTCUSD",1641921521990,0.00123007,42942.0,42936.0,0.00077996]
["bitfinex","BTCUSD",1641921522445,0.00123007,42942.0,42937.0,0.002]
["bitfinex","BTCUSD",1641921522846,0.058233,42940.0,42938.0,0.00015]
["bitfinex","BTCUSD",1641921523249,0.373319,42939.0,42938.0,0.00015]
["bitfinex","BTCUSD",1641921523646,0.523319,42939.0,42938.0,0.00015]
["bitfinex","BTCUSD",1641921524048,0.523319,42939.0,42937.0,0.00015]
["bitfinex","BTCUSD",1641921524449,0.523319,42939.0,42936.0,0.00079697]
["bitfinex","BTCUSD",1641921524648,0.058236,42938.0,42936.0,0.00079697]
["bitfinex","BTCUSD",1641921524849,0.025454,42937.0,42936.0,0.00079697]
["bitfinex","BTCUSD",1641921525247,0.025454,42937.0,42936.0,0.00015]
["bitfinex","BTCUSD",1641921525649,0.14193,42937.0,42934.0,0.00079699]
["bitfinex","BTCUSD",1641921525948,0.14193,42937.0,42935.0,0.00015]
["bitfinex","BTCUSD",1641921526183,0.19193,42937.0,42935.0,0.00015]
["bitfinex","BTCUSD",1641921526684,1.02456271,42936.0,42934.0,0.00079246]
["bitfinex","BTCUSD",1641921526892,1.43101233,42935.0,42934.0,0.00079246]
["bitfinex","BTCUSD",1641921527084,1.62761233,42935.0,42934.0,0.00079246]
["bitfinex","BTCUSD",1641921527282,1.62761233,42935.0,42934.0,0.00094246]
["bitfinex","BTCUSD",1641921527483,1.16850161,42935.0,42934.0,0.00015]
["bitfinex","BTCUSD",1641921527685,0.72761233,42935.0,42934.0,0.00015]
["bitfinex","BTCUSD",1641921527884,0.72761233,42935.0,42932.0,0.00079248]
["bitfinex","BTCUSD",1641921528084,0.623319,42933.0,42932.0,0.00079248]
["bitfinex","BTCUSD",1641921528284,1.10980053,42933.0,42932.0,0.00079248]
["bitfinex","BTCUSD",1641921528483,1.30980053,42933.0,42932.0,0.00094248]
["bitfinex","BTCUSD",1641921528684,1.3110965,42933.0,42932.0,0.00015]
["bitfinex","BTCUSD",1641921528883,0.49628197,42933.0,42932.0,0.00015]
["bitfinex","BTCUSD",1641921529186,0.49628197,42933.0,42931.0,0.00015]
["bitfinex","BTCUSD",1641921529387,0.025454,42932.0,42931.0,0.00015]
["bitfinex","BTCUSD",1641921529586,0.072054,42932.0,42931.0,0.00015]
["bitfinex","BTCUSD",1641921530141,0.122054,42932.0,42931.0,0.00015]
["bitfinex","BTCUSD",1641921530341,0.35,42931.0,42930.0,0.00015]
["bitfinex","BTCUSD",1641921530541,0.81169239,42931.0,42930.0,0.00015]
["bitfinex","BTCUSD",1641921530745,0.81169239,42931.0,42918.0,0.27134044]
["bitfinex","BTCUSD",1641921530746,0.0012919,42926.0,42918.0,0.27134044]
["bitfinex","BTCUSD",1641921530942,0.0012919,42926.0,42909.0,1.54100811]
["bitfinex","BTCUSD",1641921531140,0.0012919,42926.0,42912.0,0.36537049]
["bitfinex","BTCUSD",1641921531340,0.00015,42930.0,42925.0,0.45200715]
["bitfinex","BTCUSD",1641921531541,0.058249,42928.0,42925.0,0.45200715]
["bitfinex","BTCUSD",1641921532142,0.058249,42928.0,42925.0,0.31190715]
["bitfinex","BTCUSD",1641921532343,0.058249,42928.0,42920.0,0.40347487]
["bitfinex","BTCUSD",1641921532543,0.00121035,42927.0,42920.0,0.39847487]
["bitfinex","BTCUSD",1641921532742,0.058253,42925.0,42920.0,0.39847487]
["bitfinex","BTCUSD",1641921533143,0.0966,42929.0,42920.0,0.39847487]
["bitfinex","BTCUSD",1641921533342,0.0966,42929.0,42923.0,0.38227789]
["bitfinex","BTCUSD",1641921533785,0.00058067,42927.0,42923.0,0.38227789]
["bitfinex","BTCUSD",1641921534589,0.05883167,42927.0,42923.0,0.36227789]
["bitfinex","BTCUSD",1641921534886,0.058251,42927.0,42924.0,0.66200078]
["bitfinex","BTCUSD",1641921535091,0.00015,42940.0,42926.0,1.2]
["bitfinex","BTCUSD",1641921535287,0.00015,42940.0,42927.0,0.39014054]
["bitfinex","BTCUSD",1641921535987,0.00015,42940.0,42938.0,0.30576962]
["bitfinex","BTCUSD",1641921536687,0.00015,42940.0,42939.0,1.123369]
["bitfinex","BTCUSD",1641921537342,0.00015,42940.0,42939.0,1.49146618]
["bitfinex","BTCUSD",1641921537533,0.00015,42940.0,42939.0,0.373369]
["bitfinex","BTCUSD",1641921537735,0.00015,42940.0,42928.0,1.70256939]
["bitfinex","BTCUSD",1641921538035,0.00015,42940.0,42928.0,1.13106939]
["bitfinex","BTCUSD",1641921538435,0.00015,42940.0,42929.0,0.9371]
["bitfinex","BTCUSD",1641921538635,0.00041888,42937.0,42933.0,0.2690391]
["bitfinex","BTCUSD",1641921538835,0.00041888,42937.0,42929.0,1.3087856]
["bitfinex","BTCUSD",1641921539035,0.00041888,42937.0,42931.0,0.3344215]
["bitfinex","BTCUSD",1641921539636,0.00015,42940.0,42931.0,0.3344215]
["bitfinex","BTCUSD",1641921539939,0.00041888,42936.0,42931.0,0.69074879]
["bitfinex","BTCUSD",1641921540135,0.00041888,42936.0,42931.0,0.3344215]
["bitfinex","BTCUSD",1641921540336,0.00041888,42936.0,42931.0,0.3354215]
["bitfinex","BTCUSD",1641921540737,0.05,42939.0,42931.0,0.3354215]
["bitfinex","BTCUSD",1641921540938,0.05824,42935.0,42931.0,0.001]
["bitfinex","BTCUSD",1641921541189,0.4590287,42934.0,42931.0,0.001]
["bitfinex","BTCUSD",1641921541388,0.00129466,42932.0,42931.0,0.001]
["bitfinex","BTCUSD",1641921541590,0.37466366,42932.0,42923.0,0.43303391]
["bitfinex","BTCUSD",1641921541788,0.41528117,42931.0,42923.0,0.43303391]
["bitfinex","BTCUSD",1641921541990,0.20129466,42932.0,42925.0,0.6163494]
["bitfinex","BTCUSD",1641921542191,0.0004592,42930.0,42925.0,0.37466889]
["bitfinex","BTCUSD",1641921543188,0.07601766,42931.0,42925.0,0.37466889]
["bitfinex","BTCUSD",1641921543389,0.058248,42929.0,42925.0,0.6794155]
["bitfinex","BTCUSD",1641921543890,0.0504592,42930.0,42925.0,0.6794155]
["bitfinex","BTCUSD",1641921544089,0.0004592,42930.0,42925.0,0.6794155]
["bitfinex","BTCUSD",1641921544290,0.07,42929.0,42925.0,0.6794155]
["bitfinex","BTCUSD",1641921544690,0.07,42929.0,42925.0,0.37466889]
["bitfinex","BTCUSD",1641921545541,0.00701766,42931.0,42925.0,0.37466889]
["bitfinex","BTCUSD",1641921545742,0.00044816,42929.0,42928.0,0.32531459]
["bitfinex","BTCUSD",1641921546340,0.05644816,42929.0,42925.0,0.37466889]
["bitfinex","BTCUSD",1641921546741,0.056,42929.0,42925.0,0.37466889]
["bitfinex","BTCUSD",1641921546943,0.05644816,42929.0,42925.0,0.37466889]
["bitfinex","BTCUSD",1641921547749,0.00044816,42929.0,42925.0,0.37466889]
["bitfinex","BTCUSD",1641921547943,0.00701766,42931.0,42925.0,0.37466889]
["bitfinex","BTCUSD",1641921548143,0.00045118,42929.0,42925.0,0.37466889]
["bitfinex","BTCUSD",1641921548345,0.04645118,42929.0,42925.0,0.37666889]
["bitfinex","BTCUSD",1641921548584,0.058251,42927.0,42925.0,0.37666889]
["bitfinex","BTCUSD",1641921548785,0.04645118,42929.0,42925.0,0.37666889]
["bitfinex","BTCUSD",1641921548985,0.04765206,42929.0,42925.0,0.37666889]
["bitfinex","BTCUSD",1641921549185,0.04720088,42929.0,42925.0,0.37666889]
["bitfinex","BTCUSD",1641921549490,0.04765206,42929.0,42925.0,0.37666889]
["bitfinex","BTCUSD",1641921549785,0.00165206,42929.0,42927.0,0.44032121]
["bitfinex","BTCUSD",1641921549985,0.00045118,42929.0,42927.0,0.44032121]
["bitfinex","BTCUSD",1641921550186,0.00045118,42929.0,42925.0,0.37466889]
["bitfinex","BTCUSD",1641921550387,0.022,42929.0,42925.0,0.37466889]
["bitfinex","BTCUSD",1641921550784,0.022,42929.0,42926.0,0.36606705]
["bitfinex","BTCUSD",1641921551186,0.080248,42929.0,42925.0,0.37466889]
["bitfinex","BTCUSD",1641921551386,0.080248,42929.0,42922.0,0.00079165]
["bitfinex","BTCUSD",1641921551588,0.058248,42929.0,42918.0,0.00015]
["bitfinex","BTCUSD",1641921551786,0.05869918,42929.0,42922.0,0.00079164]
["bitfinex","BTCUSD",1641921552342,0.11169918,42929.0,42922.0,0.00079164]
["bitfinex","BTCUSD",1641921552737,0.431628,42925.0,42919.0,0.43098274]
["bitfinex","BTCUSD",1641921552941,0.058259,42925.0,42922.0,0.00079129]
["bitfinex","BTCUSD",1641921553941,0.058259,42925.0,42920.0,0.00015]
["bitfinex","BTCUSD",1641921554143,0.058259,42925.0,42921.0,0.00079129]
["bitfinex","BTCUSD",1641921554342,0.093259,42925.0,42921.0,0.00079129]
["bitfinex","BTCUSD",1641921554543,0.143259,42925.0,42921.0,0.00079129]
["bitfinex","BTCUSD",1641921555145,0.14263832,42925.0,42920.0,0.00015]
["bitfinex","BTCUSD",1641921555345,0.058258,42923.0,42921.0,0.0007913]
["bitfinex","BTCUSD",1641921556185,0.00127483,42922.0,42921.0,0.0007913]
["bitfinex","BTCUSD",1641921556385,0.00127483,42922.0,42920.0,0.00015]
["bitfinex","BTCUSD",1641921556386,0.37464383,42922.0,42920.0,0.00015]
["bitfinex","BTCUSD",1641921556585,0.37464383,42922.0,42920.0,0.00079141]
["bitfinex","BTCUSD",1641921556586,0.373369,42922.0,42920.0,0.00079141]
["bitfinex","BTCUSD",1641921556987,0.373369,42922.0,42920.0,0.00094141]
["bitfinex","BTCUSD",1641921557389,0.032,42923.0,42921.0,0.77784153]
["bitfinex","BTCUSD",1641921557587,0.032,42923.0,42922.0,1.38350957]
["bitfinex","BTCUSD",1641921557786,0.07033365,42929.0,42922.0,0.61673803]
["bitfinex","BTCUSD",1641921557989,0.07033365,42929.0,42923.0,0.05]
["bitfinex","BTCUSD",1641921558189,0.07033365,42929.0,42924.0,0.38453823]
["bitfinex","BTCUSD",1641921558385,0.09133365,42929.0,42924.0,0.38453823]
["bitfinex","BTCUSD",1641921558887,0.09088315,42929.0,42924.0,0.38453823]
["bitfinex","BTCUSD",1641921559086,0.09133374,42929.0,42924.0,0.38453823]
["bitfinex","BTCUSD",1641921559940,0.06988315,42929.0,42924.0,0.43453823]
["bitfinex","BTCUSD",1641921560140,0.07033369,42929.0,42924.0,0.43453823]
["bitfinex","BTCUSD",1641921560538,0.09533369,42929.0,42924.0,0.44253823]
["bitfinex","BTCUSD",1641921560840,0.09533369,42929.0,42928.0,0.74858397]
["bitfinex","BTCUSD",1641921561039,0.09533369,42929.0,42928.0,0.74246728]
["bitfinex","BTCUSD",1641921561239,0.09488315,42929.0,42928.0,0.74246728]
["bitfinex","BTCUSD",1641921561643,0.00015,42940.0,42930.0,1.2]
["bitfinex","BTCUSD",1641921561940,0.00015,42940.0,42931.0,0.097888]
["bitfinex","BTCUSD",1641921562141,0.00015,42940.0,42932.0,0.0466]
["bitfinex","BTCUSD",1641921562341,0.05824,42936.0,42932.0,0.0466]
["bitfinex","BTCUSD",1641921562543,0.00015,42940.0,42936.0,0.42075914]
["bitfinex","BTCUSD",1641921562843,0.00015,42940.0,42931.0,0.011]
["bitfinex","BTCUSD",1641921563042,0.35498168,42933.0,42931.0,0.011]
["bitfinex","BTCUSD",1641921563242,0.431613,42932.0,42931.0,0.011]
["bitfinex","BTCUSD",1641921563442,0.481613,42932.0,42931.0,0.011]
["bitfinex","BTCUSD",1641921563686,0.481613,42932.0,42922.0,0.34463594]
["bitfinex","BTCUSD",1641921563889,0.41142587,42931.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641921564089,0.56142587,42931.0,42919.0,0.00015]
["bitfinex","BTCUSD",1641921564388,0.56142587,42931.0,42919.0,0.01415]
["bitfinex","BTCUSD",1641921564389,0.058255,42925.0,42919.0,0.01415]
["bitfinex","BTCUSD",1641921564590,0.00127529,42920.0,42919.0,0.01415]
["bitfinex","BTCUSD",1641921564789,0.37464429,42920.0,42919.0,0.014]
["bitfinex","BTCUSD",1641921564989,0.37464429,42920.0,42919.0,0.01415]
["bitfinex","BTCUSD",1641921565189,0.05127529,42920.0,42919.0,0.01415]
["bitfinex","BTCUSD",1641921565390,0.10827,42920.0,42919.0,0.01415]
["bitfinex","BTCUSD",1641921565592,8.31548914,42910.0,42901.0,0.96637204]
["bitfinex","BTCUSD",1641921565890,0.373369,42909.0,42901.0,1.33412514]
["bitfinex","BTCUSD",1641921566094,8.31548914,42910.0,42904.0,0.34782818]
["bitfinex","BTCUSD",1641921566292,8.31548914,42910.0,42905.0,0.47406331]
["bitfinex","BTCUSD",1641921566293,8.31048914,42910.0,42905.0,0.47406331]
["bitfinex","BTCUSD",1641921566690,8.31048914,42910.0,42907.0,0.4300013]
["bitfinex","BTCUSD",1641921566890,8.31048914,42910.0,42907.0,0.4250013]
["bitfinex","BTCUSD",1641921567354,0.373369,42909.0,42907.0,0.4250013]
["bitfinex","BTCUSD",1641921567546,8.31048914,42910.0,42907.0,0.4250013]
["bitfinex","BTCUSD",1641921567748,0.373369,42909.0,42907.0,0.4250013]
["bitfinex","BTCUSD",1641921567948,8.31048914,42910.0,42907.0,0.4250013]
["bitfinex","BTCUSD",1641921568446,8.31048914,42910.0,42907.0,0.4570013]
["bitfinex","BTCUSD",1641921568649,0.373369,42909.0,42907.0,0.5070013]
["bitfinex","BTCUSD",1641921569047,8.31048914,42910.0,42907.0,0.5070013]
["bitfinex","BTCUSD",1641921569748,8.31048914,42910.0,42907.0,0.4750013]
["bitfinex","BTCUSD",1641921570554,8.31048914,42910.0,42907.0,0.04]
["bitfinex","BTCUSD",1641921570555,0.373369,42909.0,42907.0,0.04]
["bitfinex","BTCUSD",1641921571593,0.368369,42909.0,42907.0,0.04]
["bitfinex","BTCUSD",1641921571792,0.368369,42909.0,42906.0,0.00080776]
["bitfinex","BTCUSD",1641921571993,0.368369,42909.0,42903.0,0.0064531]
["bitfinex","BTCUSD",1641921572202,0.426643,42909.0,42906.0,0.00080777]
["bitfinex","BTCUSD",1641921572396,0.429643,42909.0,42906.0,0.00080777]
["bitfinex","BTCUSD",1641921572794,0.4510692,42908.0,42906.0,0.00080777]
["bitfinex","BTCUSD",1641921572995,0.368836,42907.0,42906.0,0.00080777]
["bitfinex","BTCUSD",1641921573196,0.78929818,42907.0,42903.0,0.0484531]
["bitfinex","BTCUSD",1641921573394,0.78929818,42907.0,42905.0,0.00080778]
["bitfinex","BTCUSD",1641921573595,0.368836,42907.0,42905.0,0.00080778]
["bitfinex","BTCUSD",1641921574294,0.368836,42907.0,42903.0,0.0064531]
["bitfinex","BTCUSD",1641921574494,0.375836,42907.0,42905.0,0.004]
["bitfinex","BTCUSD",1641921574696,0.375836,42907.0,42904.0,0.00078471]
["bitfinex","BTCUSD",1641921574943,0.00127616,42905.0,42904.0,0.00078471]
["bitfinex","BTCUSD",1641921575141,0.37011216,42905.0,42904.0,0.00078471]
["bitfinex","BTCUSD",1641921575347,0.42011216,42905.0,42904.0,0.00078471]
["bitfinex","BTCUSD",1641921575542,0.52011216,42905.0,42904.0,0.00078471]
["bitfinex","BTCUSD",1641921575741,0.52011216,42905.0,42903.0,0.0054531]
["bitfinex","BTCUSD",1641921575742,0.42839516,42905.0,42903.0,0.0054531]
["bitfinex","BTCUSD",1641921575940,0.368836,42904.0,42903.0,0.0054531]
["bitfinex","BTCUSD",1641921576545,0.397836,42904.0,42903.0,0.0054531]
["bitfinex","BTCUSD",1641921577742,0.368836,42904.0,42903.0,0.0054531]
["bitfinex","BTCUSD",1641921578588,0.376836,42904.0,42903.0,0.0054531]
["bitfinex","BTCUSD",1641921579692,0.368836,42904.0,42903.0,0.0054531]
["bitfinex","BTCUSD",1641921580492,0.376836,42904.0,42903.0,0.0054531]
["bitfinex","BTCUSD",1641921581293,0.476836,42904.0,42903.0,0.0054531]
["bitfinex","BTCUSD",1641921581695,0.368836,42904.0,42903.0,0.0054531]
["bitfinex","BTCUSD",1641921581892,0.37004446,42904.0,42903.0,0.0054531]
["bitfinex","BTCUSD",1641921582094,0.47004446,42904.0,42903.0,0.0054531]
["bitfinex","BTCUSD",1641921582544,0.48504446,42904.0,42903.0,0.0054531]
["bitfinex","BTCUSD",1641921583543,0.38504446,42904.0,42903.0,0.0054531]
["bitfinex","BTCUSD",1641921583744,0.368836,42904.0,42903.0,0.0054531]
["bitfinex","BTCUSD",1641921584349,0.058297,42903.0,42901.0,0.00078942]
["bitfinex","BTCUSD",1641921584545,0.80129493,42902.0,42901.0,0.00078942]
["bitfinex","BTCUSD",1641921584745,0.37004759,42902.0,42901.0,0.00078942]
["bitfinex","BTCUSD",1641921584944,0.52004759,42902.0,42901.0,0.00078942]
["bitfinex","BTCUSD",1641921585149,0.52004759,42902.0,42899.0,0.00015]
["bitfinex","BTCUSD",1641921585150,0.90269444,42902.0,42899.0,0.00015]
["bitfinex","BTCUSD",1641921585347,0.90269444,42902.0,42899.0,0.00078945]
["bitfinex","BTCUSD",1641921585348,0.718836,42900.0,42899.0,0.00078945]
["bitfinex","BTCUSD",1641921585547,0.91672286,42900.0,42899.0,0.00078945]
["bitfinex","BTCUSD",1641921586088,0.56672286,42900.0,42899.0,0.00078945]
["bitfinex","BTCUSD",1641921586288,0.56672286,42900.0,42895.0,0.0166893]
["bitfinex","BTCUSD",1641921586489,0.058291,42898.0,42895.0,0.0166893]
["bitfinex","BTCUSD",1641921586687,0.058291,42898.0,42897.0,0.25078997]
["bitfinex","BTCUSD",1641921586892,0.012,42900.0,42897.0,0.25078997]
["bitfinex","BTCUSD",1641921587287,0.012,42900.0,42898.0,0.38811538]
["bitfinex","BTCUSD",1641921587491,0.11651638,42909.0,42898.0,0.38811538]
["bitfinex","BTCUSD",1641921587492,0.11651638,42909.0,42899.0,1.2]
["bitfinex","BTCUSD",1641921587689,0.72783471,42918.0,42899.0,1.24787939]
["bitfinex","BTCUSD",1641921587888,0.00046679,42915.0,42909.0,0.78565305]
["bitfinex","BTCUSD",1641921588093,8.67947514,42910.0,42909.0,0.78565305]
["bitfinex","BTCUSD",1641921588289,8.67947514,42910.0,42909.0,0.43658091]
["bitfinex","BTCUSD",1641921588488,8.69447514,42910.0,42909.0,0.39258091]
["bitfinex","BTCUSD",1641921588687,8.69447514,42910.0,42909.0,0.006]
["bitfinex","BTCUSD",1641921589690,8.67947514,42910.0,42907.0,0.47954609]
["bitfinex","BTCUSD",1641921589939,0.368836,42909.0,42907.0,0.81822541]
["bitfinex","BTCUSD",1641921590537,0.410836,42909.0,42907.0,0.81822541]
["bitfinex","BTCUSD",1641921590738,0.410836,42909.0,42908.0,1.01314632]
["bitfinex","BTCUSD",1641921591440,0.52531883,42924.0,42911.0,1.2]
["bitfinex","BTCUSD",1641921591441,0.4183,42924.0,42911.0,1.2]
["bitfinex","BTCUSD",1641921591640,0.4183,42924.0,42914.0,0.00127324]
["bitfinex","BTCUSD",1641921591840,0.00015,42930.0,42922.0,0.41359075]
["bitfinex","BTCUSD",1641921592046,0.00015,42930.0,42918.0,0.0012115]
["bitfinex","BTCUSD",1641921592047,0.75055076,42929.0,42918.0,0.0012115]
["bitfinex","BTCUSD",1641921592341,0.50072502,42928.0,42918.0,0.0012115]
["bitfinex","BTCUSD",1641921592541,0.50072502,42928.0,42922.0,0.007]
["bitfinex","BTCUSD",1641921592743,0.61723002,42928.0,42922.0,0.007]
["bitfinex","BTCUSD",1641921592943,0.058253,42924.0,42922.0,0.007]
["bitfinex","BTCUSD",1641921593986,0.95,42923.0,42911.0,0.00079093]
["bitfinex","BTCUSD",1641921594191,0.00129439,42916.0,42911.0,0.00079093]
["bitfinex","BTCUSD",1641921594489,0.00129439,42916.0,42911.0,0.02579093]
["bitfinex","BTCUSD",1641921594890,0.00129439,42916.0,42911.0,0.025]
["bitfinex","BTCUSD",1641921595091,0.05046606,42917.0,42911.0,0.02579086]
["bitfinex","BTCUSD",1641921595289,0.058276,42914.0,42911.0,0.02579086]
["bitfinex","BTCUSD",1641921595889,0.058276,42914.0,42913.0,0.28655738]
["bitfinex","BTCUSD",1641921596290,0.058276,42914.0,42911.0,0.025]
["bitfinex","BTCUSD",1641921596489,0.126276,42914.0,42911.0,0.43781258]
["bitfinex","BTCUSD",1641921596691,0.068,42914.0,42911.0,0.41281258]
["bitfinex","BTCUSD",1641921597089,0.068,42914.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641921597348,0.126276,42914.0,42912.0,0.29279607]
["bitfinex","BTCUSD",1641921597740,0.126276,42914.0,42910.0,0.00078977]
["bitfinex","BTCUSD",1641921597741,0.108276,42914.0,42910.0,0.00078977]
["bitfinex","BTCUSD",1641921598141,0.108276,42914.0,42910.0,0.00093977]
["bitfinex","BTCUSD",1641921598343,0.108276,42914.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641921598542,0.141276,42914.0,42910.0,0.00593978]
["bitfinex","BTCUSD",1641921598743,0.53500813,42914.0,42910.0,0.00578978]
["bitfinex","BTCUSD",1641921599047,0.68500813,42914.0,42910.0,0.00578978]
["bitfinex","BTCUSD",1641921599443,0.058281,42912.0,42910.0,0.00578978]
["bitfinex","BTCUSD",1641921599643,0.058281,42912.0,42910.0,0.005]
["bitfinex","BTCUSD",1641921599847,0.058281,42912.0,42910.0,0.00093978]
["bitfinex","BTCUSD",1641921600545,0.075281,42912.0,42910.0,0.00093978]
["bitfinex","BTCUSD",1641921600745,0.075281,42912.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641921600945,0.125281,42912.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641921601205,0.125281,42912.0,42909.0,0.0007901]
["bitfinex","BTCUSD",1641921601603,0.120281,42912.0,42909.0,0.0007901]
["bitfinex","BTCUSD",1641921601801,0.103281,42912.0,42909.0,0.0007901]
["bitfinex","BTCUSD",1641921602003,0.058281,42912.0,42906.0,0.34125136]
["bitfinex","BTCUSD",1641921602205,0.058281,42912.0,42908.0,0.0007901]
["bitfinex","BTCUSD",1641921602605,0.120281,42912.0,42909.0,0.00015]
["bitfinex","BTCUSD",1641921603203,0.170281,42912.0,42909.0,0.00015]
["bitfinex","BTCUSD",1641921603703,0.170281,42912.0,42908.0,0.0007901]
["bitfinex","BTCUSD",1641921603903,0.05828,42910.0,42908.0,0.0007901]
["bitfinex","BTCUSD",1641921604304,0.05828,42910.0,42909.0,0.00015]
["bitfinex","BTCUSD",1641921604509,0.36628,42910.0,42909.0,0.00015]
["bitfinex","BTCUSD",1641921604705,0.11628,42910.0,42907.0,0.00079004]
["bitfinex","BTCUSD",1641921604952,0.16628,42910.0,42908.0,0.00015]
["bitfinex","BTCUSD",1641921605949,0.10828,42910.0,42907.0,0.00079004]
["bitfinex","BTCUSD",1641921606549,0.14128,42910.0,42907.0,0.00379004]
["bitfinex","BTCUSD",1641921606748,0.14128,42910.0,42907.0,0.003]
["bitfinex","BTCUSD",1641921607349,0.083,42910.0,42907.0,0.003]
["bitfinex","BTCUSD",1641921607848,0.05,42910.0,42906.0,0.00079004]
["bitfinex","BTCUSD",1641921608050,0.59373213,42914.0,42905.0,0.00015]
["bitfinex","BTCUSD",1641921608251,0.59373213,42914.0,42904.0,0.29540399]
["bitfinex","BTCUSD",1641921608252,0.15,42914.0,42907.0,0.00015]
["bitfinex","BTCUSD",1641921608451,0.11655,42912.0,42907.0,0.00015]
["bitfinex","BTCUSD",1641921608687,0.058283,42910.0,42907.0,0.00015]
["bitfinex","BTCUSD",1641921609287,0.38131047,42909.0,42907.0,0.00015]
["bitfinex","BTCUSD",1641921609486,0.43131047,42909.0,42907.0,0.00015]
["bitfinex","BTCUSD",1641921609686,0.53131047,42909.0,42906.0,0.00094007]
["bitfinex","BTCUSD",1641921609888,0.058278,42908.0,42906.0,0.00094007]
["bitfinex","BTCUSD",1641921610086,0.058278,42908.0,42907.0,0.00015]
["bitfinex","BTCUSD",1641921610487,0.351278,42908.0,42907.0,0.00015]
["bitfinex","BTCUSD",1641921610887,0.251278,42908.0,42905.0,0.00079008]
["bitfinex","BTCUSD",1641921611086,0.251278,42908.0,42906.0,0.00015]
["bitfinex","BTCUSD",1641921611786,0.201278,42908.0,42906.0,0.00015]
["bitfinex","BTCUSD",1641921611988,0.51798996,42908.0,42906.0,0.00015]
["bitfinex","BTCUSD",1641921612188,0.41509863,42907.0,42906.0,0.00015]
["bitfinex","BTCUSD",1641921612438,0.05,42907.0,42906.0,0.00015]
["bitfinex","BTCUSD",1641921612637,0.51117446,42907.0,42906.0,0.00015]
["bitfinex","BTCUSD",1641921612846,0.15,42907.0,42906.0,0.00015]
["bitfinex","BTCUSD",1641921613240,0.15,42907.0,42904.0,0.00079009]
["bitfinex","BTCUSD",1641921613437,0.058288,42906.0,42905.0,0.00015]
["bitfinex","BTCUSD",1641921613839,0.50984765,42906.0,42905.0,0.00015]
["bitfinex","BTCUSD",1641921614039,1.84984765,42906.0,42899.0,0.00015]
["bitfinex","BTCUSD",1641921614238,1.84984765,42906.0,42903.0,0.0007901]
["bitfinex","BTCUSD",1641921614440,0.44484605,42898.0,42897.0,0.00316086]
["bitfinex","BTCUSD",1641921614639,0.54484605,42898.0,42897.0,0.00316086]
["bitfinex","BTCUSD",1641921614839,0.59484605,42898.0,42897.0,0.00331086]
["bitfinex","BTCUSD",1641921615039,0.64144605,42898.0,42897.0,0.00331086]
["bitfinex","BTCUSD",1641921615240,0.64144605,42898.0,42897.0,0.00015]
["bitfinex","BTCUSD",1641921615639,0.64144605,42898.0,42896.0,0.00015]
["bitfinex","BTCUSD",1641921615840,0.108302,42897.0,42895.0,0.0118393]
["bitfinex","BTCUSD",1641921616087,0.56893383,42897.0,42895.0,0.0118393]
["bitfinex","BTCUSD",1641921616286,0.154902,42897.0,42895.0,0.0118393]
["bitfinex","BTCUSD",1641921616487,0.254902,42897.0,42895.0,0.0118393]
["bitfinex","BTCUSD",1641921616688,0.268902,42897.0,42895.0,0.0118393]
["bitfinex","BTCUSD",1641921617688,0.118902,42897.0,42895.0,0.0118393]
["bitfinex","BTCUSD",1641921617890,0.16658,42902.0,42895.0,0.6618393]
["bitfinex","BTCUSD",1641921618093,0.1,42902.0,42899.0,0.3233722]
["bitfinex","BTCUSD",1641921618288,0.21992437,42904.0,42899.0,0.3233722]
["bitfinex","BTCUSD",1641921618489,0.058285,42902.0,42899.0,0.3233722]
["bitfinex","BTCUSD",1641921618789,0.097285,42902.0,42899.0,0.006]
["bitfinex","BTCUSD",1641921619289,0.039,42902.0,42899.0,0.006]
["bitfinex","BTCUSD",1641921619693,0.097284,42902.0,42899.0,0.006]
["bitfinex","BTCUSD",1641921619940,0.097284,42902.0,42895.0,0.0118393]
["bitfinex","BTCUSD",1641921619941,0.058284,42902.0,42895.0,0.0118393]
["bitfinex","BTCUSD",1641921620143,0.07006479,42910.0,42901.0,0.4064796]
["bitfinex","BTCUSD",1641921620342,0.07006479,42910.0,42902.0,0.68105433]
["bitfinex","BTCUSD",1641921620540,0.00015,42910.0,42902.0,0.68105433]
["bitfinex","BTCUSD",1641921620743,0.00015,42910.0,42903.0,0.0466]
["bitfinex","BTCUSD",1641921620941,0.00015,42910.0,42903.0,0.09475133]
["bitfinex","BTCUSD",1641921621141,0.00015,42910.0,42905.0,0.33788282]
["bitfinex","BTCUSD",1641921621340,0.00015,42910.0,42906.0,0.03821385]
["bitfinex","BTCUSD",1641921621542,0.00015,42910.0,42909.0,0.75592897]
["bitfinex","BTCUSD",1641921622141,0.00015,42910.0,42909.0,0.80592897]
["bitfinex","BTCUSD",1641921622544,0.00015,42910.0,42909.0,1.19974015]
["bitfinex","BTCUSD",1641921623245,0.00015,42910.0,42909.0,0.82492897]
["bitfinex","BTCUSD",1641921623443,0.00015,42910.0,42909.0,0.519]
["bitfinex","BTCUSD",1641921624288,0.00015,42910.0,42909.0,0.469]
["bitfinex","BTCUSD",1641921624490,0.00015,42910.0,42909.0,0.7648834]
["bitfinex","BTCUSD",1641921624691,0.00015,42910.0,42909.0,0.7308834]
["bitfinex","BTCUSD",1641921624890,0.00015,42910.0,42909.0,0.7808834]
["bitfinex","BTCUSD",1641921625093,0.00015,42910.0,42909.0,0.7308834]
["bitfinex","BTCUSD",1641921625290,0.00015,42910.0,42909.0,0.7808834]
["bitfinex","BTCUSD",1641921625491,0.00015,42910.0,42909.0,0.7308834]
["bitfinex","BTCUSD",1641921625693,0.00015,42910.0,42909.0,0.7808834]
["bitfinex","BTCUSD",1641921625898,0.00015,42910.0,42909.0,0.7148834]
["bitfinex","BTCUSD",1641921626092,0.00015,42910.0,42909.0,0.45]
["bitfinex","BTCUSD",1641921626594,0.00915,42910.0,42909.0,0.462]
["bitfinex","BTCUSD",1641921626994,0.00915,42910.0,42909.0,0.012]
["bitfinex","BTCUSD",1641921627845,0.00015,42910.0,42901.0,0.04738963]
["bitfinex","BTCUSD",1641921628045,0.00015,42910.0,42902.0,0.46866535]
["bitfinex","BTCUSD",1641921628445,0.00015,42910.0,42904.0,0.277191]
["bitfinex","BTCUSD",1641921628843,0.058275,42909.0,42904.0,0.277191]
["bitfinex","BTCUSD",1641921629645,0.41929394,42908.0,42904.0,0.277191]
["bitfinex","BTCUSD",1641921629847,0.058277,42907.0,42902.0,0.42534478]
["bitfinex","BTCUSD",1641921630646,0.00015,42910.0,42902.0,0.46034478]
["bitfinex","BTCUSD",1641921630947,0.00015,42910.0,42902.0,0.54912107]
["bitfinex","BTCUSD",1641921631197,0.00015,42910.0,42903.0,0.04546771]
["bitfinex","BTCUSD",1641921631593,0.00015,42910.0,42904.0,0.27095823]
["bitfinex","BTCUSD",1641921632193,0.00015,42910.0,42902.0,0.00127346]
["bitfinex","BTCUSD",1641921632392,0.48042489,42909.0,42901.0,0.00078963]
["bitfinex","BTCUSD",1641921632593,0.58042489,42909.0,42902.0,0.47487975]
["bitfinex","BTCUSD",1641921632992,0.58042489,42909.0,42902.0,0.52487975]
["bitfinex","BTCUSD",1641921633193,0.58042489,42909.0,42903.0,0.25289778]
["bitfinex","BTCUSD",1641921633393,0.58042489,42909.0,42903.0,0.24793178]
["bitfinex","BTCUSD",1641921633596,0.58042489,42909.0,42902.0,0.018]
["bitfinex","BTCUSD",1641921633996,0.05828,42906.0,42901.0,0.00078962]
["bitfinex","BTCUSD",1641921634393,0.05828,42906.0,42895.0,0.01304818]
["bitfinex","BTCUSD",1641921634592,0.05828,42906.0,42902.0,0.33385965]
["bitfinex","BTCUSD",1641921634848,0.06828,42906.0,42902.0,0.33385965]
["bitfinex","BTCUSD",1641921635940,0.05828,42906.0,42902.0,0.33385965]
["bitfinex","BTCUSD",1641921636144,0.05828,42906.0,42901.0,0.0007896]
["bitfinex","BTCUSD",1641921636742,0.09228,42906.0,42901.0,0.008]
["bitfinex","BTCUSD",1641921636946,0.034,42906.0,42901.0,0.0087896]
["bitfinex","BTCUSD",1641921637145,0.034,42906.0,42902.0,0.30661043]
["bitfinex","BTCUSD",1641921637443,0.034,42906.0,42902.0,0.35661043]
["bitfinex","BTCUSD",1641921638045,0.00015,42910.0,42902.0,0.35661043]
["bitfinex","BTCUSD",1641921638446,0.058276,42908.0,42902.0,0.35661043]
["bitfinex","BTCUSD",1641921638696,0.058276,42908.0,42902.0,0.31261043]
["bitfinex","BTCUSD",1641921639095,0.058276,42908.0,42902.0,0.27624247]
["bitfinex","BTCUSD",1641921639493,0.058276,42908.0,42902.0,0.32287551]
["bitfinex","BTCUSD",1641921639494,0.053276,42908.0,42902.0,0.32287551]
["bitfinex","BTCUSD",1641921639897,0.053276,42908.0,42902.0,0.31687551]
["bitfinex","BTCUSD",1641921640495,0.053276,42908.0,42902.0,0.27024247]
["bitfinex","BTCUSD",1641921640696,0.064276,42908.0,42902.0,0.27724247]
["bitfinex","BTCUSD",1641921641296,0.06344979,42908.0,42902.0,0.27724247]
["bitfinex","BTCUSD",1641921641494,0.06344979,42908.0,42902.0,0.26724247]
["bitfinex","BTCUSD",1641921641696,0.06344979,42908.0,42902.0,0.007]
["bitfinex","BTCUSD",1641921641894,0.05244979,42908.0,42901.0,0.00078962]
["bitfinex","BTCUSD",1641921642347,0.00015,42910.0,42901.0,0.00078962]
["bitfinex","BTCUSD",1641921642544,0.00015,42910.0,42908.0,9.04e-05]
["bitfinex","BTCUSD",1641921643544,0.00015,42910.0,42903.0,0.38659646]
["bitfinex","BTCUSD",1641921643949,0.00015,42910.0,42904.0,0.35622347]
["bitfinex","BTCUSD",1641921644344,0.00015,42910.0,42907.0,0.31608314]
["bitfinex","BTCUSD",1641921644745,0.00215,42910.0,42907.0,0.31608314]
["bitfinex","BTCUSD",1641921644946,0.060424,42910.0,42904.0,0.019]
["bitfinex","BTCUSD",1641921645548,0.060424,42910.0,42905.0,0.41825961]
["bitfinex","BTCUSD",1641921645948,0.058424,42910.0,42905.0,0.41825961]
["bitfinex","BTCUSD",1641921646194,0.058424,42910.0,42906.0,0.4117194]
["bitfinex","BTCUSD",1641921646195,0.00015,42910.0,42906.0,0.4117194]
["bitfinex","BTCUSD",1641921646395,0.00015,42910.0,42907.0,0.00126485]
["bitfinex","BTCUSD",1641921646699,0.00015,42910.0,42908.0,0.33289551]
["bitfinex","BTCUSD",1641921646893,0.00015,42910.0,42909.0,1.05376009]
["bitfinex","BTCUSD",1641921647097,0.00015,42910.0,42909.0,1.54550855]
["bitfinex","BTCUSD",1641921647294,0.00015,42910.0,42909.0,1.91903555]
["bitfinex","BTCUSD",1641921647494,0.00015,42910.0,42909.0,1.98193458]
["bitfinex","BTCUSD",1641921647695,5.961e-05,42910.0,42909.0,1.98193458]
["bitfinex","BTCUSD",1641921647895,5.961e-05,42910.0,42909.0,1.9831795]
["bitfinex","BTCUSD",1641921648794,5.961e-05,42910.0,42909.0,1.9981795]
["bitfinex","BTCUSD",1641921649595,5.961e-05,42910.0,42909.0,1.9481795]
["bitfinex","BTCUSD",1641921650043,0.00702119,42923.0,42918.0,0.28861687]
["bitfinex","BTCUSD",1641921650241,0.00702119,42923.0,42918.0,0.33861687]
["bitfinex","BTCUSD",1641921650642,0.00702119,42923.0,42918.0,0.79595174]
["bitfinex","BTCUSD",1641921650842,0.058257,42922.0,42918.0,0.74595174]
["bitfinex","BTCUSD",1641921651846,0.058257,42922.0,42918.0,0.005]
["bitfinex","BTCUSD",1641921652144,0.058257,42922.0,42911.0,0.05]
["bitfinex","BTCUSD",1641921652345,0.058257,42922.0,42910.0,0.64675]
["bitfinex","BTCUSD",1641921652644,0.48206946,42917.0,42911.0,0.009]
["bitfinex","BTCUSD",1641921653045,0.61179043,42917.0,42911.0,0.009]
["bitfinex","BTCUSD",1641921653595,0.66179043,42917.0,42911.0,0.009]
["bitfinex","BTCUSD",1641921653797,0.058279,42914.0,42911.0,0.009]
["bitfinex","BTCUSD",1641921653997,0.058279,42914.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641921654197,0.058279,42914.0,42907.0,0.00015]
["bitfinex","BTCUSD",1641921654400,0.39287764,42910.0,42908.0,0.00015]
["bitfinex","BTCUSD",1641921654797,0.39287764,42910.0,42903.0,0.39727286]
["bitfinex","BTCUSD",1641921654798,0.39287764,42910.0,42907.0,0.00015]
["bitfinex","BTCUSD",1641921654998,0.01659981,42914.0,42907.0,0.00015]
["bitfinex","BTCUSD",1641921655201,0.01659981,42914.0,42906.0,0.00084189]
["bitfinex","BTCUSD",1641921656099,0.45736548,42914.0,42905.0,0.00015]
["bitfinex","BTCUSD",1641921656398,0.058271,42912.0,42906.0,0.00084189]
["bitfinex","BTCUSD",1641921656901,0.058271,42912.0,42907.0,0.00015]
["bitfinex","BTCUSD",1641921657100,0.058271,42912.0,42908.0,0.29993044]
["bitfinex","BTCUSD",1641921657544,0.058271,42912.0,42909.0,0.00015]
["bitfinex","BTCUSD",1641921658745,0.073271,42912.0,42909.0,0.00215]
["bitfinex","BTCUSD",1641921658947,0.073271,42912.0,42909.0,0.002]
["bitfinex","BTCUSD",1641921659147,0.073271,42912.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641921659347,0.015,42912.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641921659948,0.00059985,42914.0,42910.0,0.38031839]
["bitfinex","BTCUSD",1641921660248,0.00059985,42914.0,42911.0,0.24491696]
["bitfinex","BTCUSD",1641921660447,0.00059985,42914.0,42912.0,0.3873713]
["bitfinex","BTCUSD",1641921660647,0.00059985,42914.0,42912.0,0.4373713]
["bitfinex","BTCUSD",1641921660847,0.02972097,42917.0,42912.0,0.47913836]
["bitfinex","BTCUSD",1641921661094,0.00059988,42915.0,42912.0,0.73406531]
["bitfinex","BTCUSD",1641921661296,0.00059988,42915.0,42912.0,0.77435032]
["bitfinex","BTCUSD",1641921662199,0.00702119,42923.0,42919.0,0.28233374]
["bitfinex","BTCUSD",1641921662396,0.00702119,42923.0,42914.0,0.36408986]
["bitfinex","BTCUSD",1641921662596,0.06527719,42923.0,42912.0,0.41942337]
["bitfinex","BTCUSD",1641921662897,0.06527719,42923.0,42919.0,0.003]
["bitfinex","BTCUSD",1641921663495,0.06587714,42923.0,42919.0,0.003]
["bitfinex","BTCUSD",1641921663696,0.058272,42921.0,42919.0,0.003]
["bitfinex","BTCUSD",1641921664096,0.058272,42921.0,42907.0,0.00015]
["bitfinex","BTCUSD",1641921664296,0.49373096,42912.0,42911.0,0.30061048]
["bitfinex","BTCUSD",1641921664496,0.49373096,42912.0,42907.0,0.00015]
["bitfinex","BTCUSD",1641921664701,0.59373096,42912.0,42907.0,0.02715]
["bitfinex","BTCUSD",1641921664948,0.59373096,42912.0,42907.0,0.027]
["bitfinex","BTCUSD",1641921665147,0.59373096,42912.0,42908.0,0.00015]
["bitfinex","BTCUSD",1641921665546,0.058278,42910.0,42908.0,0.00015]
["bitfinex","BTCUSD",1641921666349,0.49373096,42912.0,42908.0,0.00015]
["bitfinex","BTCUSD",1641921666750,0.002,42910.0,42908.0,0.00615]
["bitfinex","BTCUSD",1641921666949,0.002,42910.0,42908.0,0.006]
["bitfinex","BTCUSD",1641921667148,0.002,42910.0,42909.0,0.00015]
["bitfinex","BTCUSD",1641921667948,0.02545431,42916.0,42909.0,0.50015]
["bitfinex","BTCUSD",1641921668151,0.00059982,42914.0,42909.0,0.50015]
["bitfinex","BTCUSD",1641921668348,0.37368412,42913.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641921668794,0.058272,42912.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641921668994,0.058272,42912.0,42909.0,0.023]
["bitfinex","BTCUSD",1641921669395,0.0466,42911.0,42909.0,0.023]
["bitfinex","BTCUSD",1641921669794,0.0466,42911.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641921669998,0.163168,42911.0,42910.0,0.00015]
["bitfinex","BTCUSD",1641921670395,0.163168,42911.0,42907.0,0.00015]
["bitfinex","BTCUSD",1641921670796,0.163168,42911.0,42906.0,0.0008419]
["bitfinex","BTCUSD",1641921671304,0.00125134,42907.0,42900.0,0.00015]
["bitfinex","BTCUSD",1641921671499,0.00129366,42901.0,42900.0,0.00015]
["bitfinex","BTCUSD",1641921671698,0.04789366,42901.0,42897.0,0.00015]
["bitfinex","BTCUSD",1641921672099,0.04789366,42901.0,42896.0,0.00015]
["bitfinex","BTCUSD",1641921672100,0.0466,42901.0,42896.0,0.00015]
["bitfinex","BTCUSD",1641921672355,0.57950196,42900.0,42896.0,0.2440338]
["bitfinex","BTCUSD",1641921672547,0.104899,42899.0,42896.0,0.2440338]
["bitfinex","BTCUSD",1641921672745,0.104899,42899.0,42897.0,0.00015]
["bitfinex","BTCUSD",1641921672945,0.104899,42899.0,42897.0,0.39417924]
["bitfinex","BTCUSD",1641921672946,0.0466,42899.0,42897.0,0.39417924]
["bitfinex","BTCUSD",1641921673246,0.0466,42899.0,42898.0,0.35015]
["bitfinex","BTCUSD",1641921673647,0.10489,42899.0,42898.0,0.35015]
["bitfinex","BTCUSD",1641921673845,0.10489,42899.0,42898.0,0.00015]
["bitfinex","BTCUSD",1641921674246,0.10489,42899.0,42896.0,0.2438838]
["bitfinex","BTCUSD",1641921674247,0.10489,42899.0,42897.0,0.00015]
["bitfinex","BTCUSD",1641921674848,0.10989,42899.0,42897.0,0.01115]
["bitfinex","BTCUSD",1641921675252,0.10989,42899.0,42898.0,0.00015]
["bitfinex","BTCUSD",1641921675450,0.10989,42899.0,42897.0,0.30146713]
["bitfinex","BTCUSD",1641921675851,0.10989,42899.0,42897.0,0.00615]
["bitfinex","BTCUSD",1641921676091,0.15489,42899.0,42896.0,0.00084199]
["bitfinex","BTCUSD",1641921676393,0.10489,42899.0,42895.0,0.0118393]
["bitfinex","BTCUSD",1641921676591,0.10489,42899.0,42895.0,0.0126813]
["bitfinex","BTCUSD",1641921676791,0.10889,42899.0,42896.0,0.021]
["bitfinex","BTCUSD",1641921677191,0.06229,42899.0,42896.0,0.021]
["bitfinex","BTCUSD",1641921677990,0.05829,42899.0,42895.0,0.0126813]
["bitfinex","BTCUSD",1641921678791,0.07229,42899.0,42895.0,0.0118393]
["bitfinex","BTCUSD",1641921678992,0.12229,42899.0,42895.0,0.0126813]
["bitfinex","BTCUSD",1641921679852,0.12229,42899.0,42888.0,9.81819981]
["bitfinex","BTCUSD",1641921680052,0.058301,42893.0,42888.0,9.7948313]
["bitfinex","BTCUSD",1641921680249,0.06532461,42893.0,42888.0,9.79819981]
["bitfinex","BTCUSD",1641921680646,0.43042559,42891.0,42888.0,9.79819981]
["bitfinex","BTCUSD",1641921681045,0.53042559,42891.0,42888.0,9.79819981]
["bitfinex","BTCUSD",1641921681246,0.058301,42890.0,42888.0,9.7948313]
["bitfinex","BTCUSD",1641921682248,0.09498339,42891.0,42890.0,0.37073841]
["bitfinex","BTCUSD",1641921682448,0.0002576,42891.0,42888.0,9.7948313]
["bitfinex","BTCUSD",1641921682850,0.0162576,42891.0,42888.0,9.7948313]
["bitfinex","BTCUSD",1641921683048,0.0162576,42891.0,42890.0,0.24899469]
["bitfinex","BTCUSD",1641921683448,0.0162576,42891.0,42890.0,0.67777075]
["bitfinex","BTCUSD",1641921683697,0.0162576,42891.0,42890.0,1.22777075]
["bitfinex","BTCUSD",1641921684098,0.0002576,42891.0,42890.0,0.67777075]
["bitfinex","BTCUSD",1641921684597,0.0002576,42891.0,42890.0,0.24899469]
["bitfinex","BTCUSD",1641921685600,0.0002576,42891.0,42890.0,0.64899469]
["bitfinex","BTCUSD",1641921686802,0.0082576,42891.0,42890.0,0.64899469]
["bitfinex","BTCUSD",1641921687205,0.0082576,42891.0,42890.0,0.99854052]
["bitfinex","BTCUSD",1641921687446,0.0082576,42891.0,42890.0,0.64899469]
["bitfinex","BTCUSD",1641921688152,0.0002576,42891.0,42890.0,0.24899469]
["bitfinex","BTCUSD",1641921688547,0.0002576,42891.0,42888.0,10.22289199]
["bitfinex","BTCUSD",1641921688747,0.0032576,42891.0,42888.0,10.22289199]
["bitfinex","BTCUSD",1641921689551,0.0032576,42891.0,42889.0,0.27123469]
["bitfinex","BTCUSD",1641921689748,0.0032576,42891.0,42888.0,10.22204992]
["bitfinex","BTCUSD",1641921690550,0.0002576,42891.0,42888.0,10.22204992]
["bitfinex","BTCUSD",1641921691193,0.0585576,42891.0,42888.0,10.22204992]
["bitfinex","BTCUSD",1641921691392,0.0002576,42891.0,42888.0,10.22204992]
["bitfinex","BTCUSD",1641921692194,0.0002576,42891.0,42889.0,0.31964958]
["bitfinex","BTCUSD",1641921692798,0.0585576,42891.0,42889.0,0.31964958]
["bitfinex","BTCUSD",1641921693096,0.0002576,42891.0,42889.0,0.31964958]
["bitfinex","BTCUSD",1641921693298,0.0002576,42891.0,42889.0,0.30464958]
["bitfinex","BTCUSD",1641921693696,0.0002576,42891.0,42888.0,10.222892]
["bitfinex","BTCUSD",1641921694497,0.0002576,42891.0,42888.0,9.7948313]
["bitfinex","BTCUSD",1641921694945,0.0655586,42891.0,42888.0,9.7948313]
["bitfinex","BTCUSD",1641921695643,0.0655586,42891.0,42888.0,9.78818779]
["bitfinex","BTCUSD",1641921696044,0.116618,42890.0,42888.0,9.78818779]
["bitfinex","BTCUSD",1641921696843,0.3662546,42889.0,42888.0,9.78818779]
["bitfinex","BTCUSD",1641921697045,0.5162546,42889.0,42888.0,9.78818779]
["bitfinex","BTCUSD",1641921698895,0.5362546,42889.0,42888.0,9.78818779]
["bitfinex","BTCUSD",1641921699796,1.7762546,42889.0,42888.0,9.68318779]
["bitfinex","BTCUSD",1641921700196,0.5162546,42889.0,42888.0,9.68318779]
["bitfinex","BTCUSD",1641921700798,0.165,42889.0,42888.0,9.68318779]
["bitfinex","BTCUSD",1641921701000,0.123308,42889.0,42888.0,9.68318779]
["bitfinex","BTCUSD",1641921701400,0.073308,42889.0,42888.0,9.68318779]
["bitfinex","BTCUSD",1641921701598,0.073308,42889.0,42888.0,9.98010567]
["bitfinex","BTCUSD",1641921701798,0.073308,42889.0,42888.0,10.45025892]
["bitfinex","BTCUSD",1641921701997,0.058308,42889.0,42888.0,10.45025892]
["bitfinex","BTCUSD",1641921702648,0.0585576,42891.0,42888.0,10.45025892]
["bitfinex","BTCUSD",1641921702847,0.0585576,42891.0,42890.0,0.43867211]
["bitfinex","BTCUSD",1641921703844,0.0585576,42891.0,42888.0,10.45025892]
["bitfinex","BTCUSD",1641921704044,0.0585576,42891.0,42888.0,9.68318779]
["bitfinex","BTCUSD",1641921704245,0.0585576,42891.0,42888.0,9.68402986]
["bitfinex","BTCUSD",1641921704845,0.0745576,42891.0,42888.0,9.68402986]
["bitfinex","BTCUSD",1641921705045,0.1245576,42891.0,42888.0,9.97942048]
["bitfinex","BTCUSD",1641921705246,0.1245576,42891.0,42888.0,9.68318779]
["bitfinex","BTCUSD",1641921705445,0.1745576,42891.0,42888.0,9.68318779]
["bitfinex","BTCUSD",1641921705649,0.19915329,42890.0,42888.0,3.83461592]
["bitfinex","BTCUSD",1641921705848,1.43937934,42889.0,42888.0,0.18472067]
["bitfinex","BTCUSD",1641921706099,0.06995591,42885.0,42881.0,0.00336885]
["bitfinex","BTCUSD",1641921706302,0.00126659,42882.0,42881.0,0.00336885]
["bitfinex","BTCUSD",1641921706499,0.04786659,42882.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641921706701,0.43327051,42882.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641921706901,1.6094997,42881.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641921707099,1.7560997,42881.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641921707301,0.45,42880.0,42879.0,0.0413244]
["bitfinex","BTCUSD",1641921707502,0.5466,42880.0,42879.0,0.0413244]
["bitfinex","BTCUSD",1641921707702,0.19781768,42880.0,42879.0,0.0413244]
["bitfinex","BTCUSD",1641921707902,0.64647853,42880.0,42879.0,0.0413244]
["bitfinex","BTCUSD",1641921708102,0.64647853,42880.0,42874.0,0.583269]
["bitfinex","BTCUSD",1641921708103,0.45,42879.0,42874.0,0.583269]
["bitfinex","BTCUSD",1641921708302,0.0466,42878.0,42874.0,0.578269]
["bitfinex","BTCUSD",1641921708501,0.59987853,42880.0,42874.0,0.578269]
["bitfinex","BTCUSD",1641921708502,0.0466,42877.0,42874.0,0.578269]
["bitfinex","BTCUSD",1641921708703,0.104936,42877.0,42874.0,0.548269]
["bitfinex","BTCUSD",1641921709101,0.154936,42877.0,42874.0,0.548269]
["bitfinex","BTCUSD",1641921709300,0.104936,42877.0,42874.0,0.128269]
["bitfinex","BTCUSD",1641921709503,0.00124055,42875.0,42874.0,0.08155]
["bitfinex","BTCUSD",1641921710957,0.01024055,42875.0,42874.0,0.08155]
["bitfinex","BTCUSD",1641921711462,0.25,42874.0,42872.0,0.00084225]
["bitfinex","BTCUSD",1641921711660,1.208342,42873.0,42872.0,0.00084225]
["bitfinex","BTCUSD",1641921711858,0.058342,42873.0,42872.0,0.00084225]
["bitfinex","BTCUSD",1641921712160,0.00126311,42868.0,42867.0,0.00015]
["bitfinex","BTCUSD",1641921712560,0.058355,42865.0,42860.0,0.0413952]
["bitfinex","BTCUSD",1641921712759,0.00122902,42862.0,42860.0,0.0413952]
["bitfinex","BTCUSD",1641921713359,0.1167,42863.0,42860.0,0.0413952]
["bitfinex","BTCUSD",1641921713601,0.05835,42862.0,42860.0,0.0413952]
["bitfinex","BTCUSD",1641921713802,0.05835,42862.0,42861.0,0.33630093]
["bitfinex","BTCUSD",1641921714002,0.05835,42862.0,42860.0,0.0413952]
["bitfinex","BTCUSD",1641921714902,0.06635,42862.0,42860.0,0.0413952]
["bitfinex","BTCUSD",1641921715102,0.1,42864.0,42860.0,0.0413952]
["bitfinex","BTCUSD",1641921715103,0.058337,42865.0,42860.0,0.0413952]
["bitfinex","BTCUSD",1641921715302,0.0466,42869.0,42862.0,0.47490425]
["bitfinex","BTCUSD",1641921715503,0.59341951,42873.0,42870.0,0.41706207]
["bitfinex","BTCUSD",1641921715703,0.59341951,42873.0,42870.0,0.74255528]
["bitfinex","BTCUSD",1641921715903,0.30901857,42873.0,42870.0,0.74255528]
["bitfinex","BTCUSD",1641921716904,0.001,42873.0,42870.0,0.74255528]
["bitfinex","BTCUSD",1641921717104,0.001,42873.0,42870.0,0.41706207]
["bitfinex","BTCUSD",1641921717348,0.059328,42873.0,42870.0,0.41706207]
["bitfinex","BTCUSD",1641921718146,0.059328,42873.0,42869.0,0.00084229]
["bitfinex","BTCUSD",1641921718147,0.058328,42873.0,42869.0,0.00084229]
["bitfinex","BTCUSD",1641921718345,0.058328,42873.0,42861.0,0.41880261]
["bitfinex","BTCUSD",1641921718644,0.058328,42873.0,42869.0,0.00084229]
["bitfinex","BTCUSD",1641921719546,0.058328,42873.0,42861.0,0.79896794]
["bitfinex","BTCUSD",1641921719747,0.058328,42873.0,42869.0,0.00084229]
["bitfinex","BTCUSD",1641921720746,0.058328,42873.0,42867.0,0.25941842]
["bitfinex","BTCUSD",1641921720948,0.070328,42873.0,42869.0,0.00084229]
["bitfinex","BTCUSD",1641921722001,0.070328,42873.0,42868.0,0.49073477]
["bitfinex","BTCUSD",1641921722200,0.058328,42873.0,42869.0,0.00084229]
["bitfinex","BTCUSD",1641921722900,0.073328,42873.0,42869.0,0.00084229]
["bitfinex","BTCUSD",1641921723302,0.073328,42873.0,42868.0,0.49073477]
["bitfinex","BTCUSD",1641921723502,0.015,42873.0,42869.0,0.00084229]
["bitfinex","BTCUSD",1641921723702,0.015,42873.0,42869.0,0.37436929]
["bitfinex","BTCUSD",1641921723904,0.00015,42880.0,42870.0,1.2]
["bitfinex","BTCUSD",1641921724102,0.07993607,42882.0,42871.0,1.55539911]
["bitfinex","BTCUSD",1641921724103,0.07058907,42882.0,42871.0,1.55539911]
["bitfinex","BTCUSD",1641921724304,0.07058907,42882.0,42877.0,0.1]
["bitfinex","BTCUSD",1641921724503,0.07058907,42882.0,42878.0,0.373527]
["bitfinex","BTCUSD",1641921724504,0.0699609,42882.0,42878.0,0.373527]
["bitfinex","BTCUSD",1641921724703,0.0006283,42882.0,42878.0,0.373527]
["bitfinex","BTCUSD",1641921724946,0.0036283,42882.0,42879.0,1.20025609]
["bitfinex","BTCUSD",1641921725645,0.003,42882.0,42880.0,0.36322941]
["bitfinex","BTCUSD",1641921725846,0.003,42882.0,42877.0,0.01]
["bitfinex","BTCUSD",1641921726344,0.00062837,42883.0,42873.0,1.90249344]
["bitfinex","BTCUSD",1641921726546,0.00062837,42883.0,42873.0,0.96819344]
["bitfinex","BTCUSD",1641921726745,0.32884506,42887.0,42880.0,0.69293073]
["bitfinex","BTCUSD",1641921726949,0.10127121,42887.0,42880.0,0.69293073]
["bitfinex","BTCUSD",1641921727146,0.00062833,42882.0,42880.0,0.69293073]
["bitfinex","BTCUSD",1641921728145,0.06994829,42889.0,42880.0,0.69293073]
["bitfinex","BTCUSD",1641921728345,0.00062838,42883.0,42881.0,0.36764399]
["bitfinex","BTCUSD",1641921728997,0.02462838,42883.0,42881.0,0.008]
["bitfinex","BTCUSD",1641921729197,0.024,42883.0,42881.0,0.008]
["bitfinex","BTCUSD",1641921730300,0.00062839,42884.0,42880.0,0.36678542]
["bitfinex","BTCUSD",1641921730499,0.00125391,42888.0,42880.0,0.36678542]
["bitfinex","BTCUSD",1641921730800,0.00062839,42884.0,42880.0,0.72935893]
["bitfinex","BTCUSD",1641921730998,0.00062839,42884.0,42880.0,0.37678542]
["bitfinex","BTCUSD",1641921731199,0.00062839,42884.0,42881.0,0.40461319]
["bitfinex","BTCUSD",1641921731599,0.06994829,42889.0,42881.0,0.40461319]
["bitfinex","BTCUSD",1641921731799,0.00015,42890.0,42883.0,1.2]
["bitfinex","BTCUSD",1641921731800,0.00062839,42885.0,42883.0,1.2]
["bitfinex","BTCUSD",1641921732002,0.00062839,42885.0,42884.0,1.98844743]
["bitfinex","BTCUSD",1641921732445,0.00015,42890.0,42889.0,1.32238925]
["bitfinex","BTCUSD",1641921732645,0.00015,42890.0,42889.0,1.69591625]
["bitfinex","BTCUSD",1641921732846,0.00015,42890.0,42889.0,1.71291625]
["bitfinex","BTCUSD",1641921733945,0.00015,42890.0,42889.0,1.11291625]
["bitfinex","BTCUSD",1641921734147,0.00015,42890.0,42889.0,1.09591625]
["bitfinex","BTCUSD",1641921734549,0.00015,42890.0,42889.0,1.215027]
["bitfinex","BTCUSD",1641921734749,0.00015,42890.0,42889.0,0.47067743]
["bitfinex","BTCUSD",1641921734946,0.00215,42890.0,42889.0,0.78145923]
["bitfinex","BTCUSD",1641921735347,0.00111937,42890.0,42889.0,0.48145923]
["bitfinex","BTCUSD",1641921736203,0.00062303,42892.0,42889.0,0.48145923]
["bitfinex","BTCUSD",1641921736204,0.00062303,42892.0,42889.0,0.8113692]
["bitfinex","BTCUSD",1641921736404,0.01636642,42897.0,42889.0,0.8113692]
["bitfinex","BTCUSD",1641921736604,0.00062303,42892.0,42889.0,0.46945923]
["bitfinex","BTCUSD",1641921736904,0.00062303,42892.0,42889.0,0.49145923]
["bitfinex","BTCUSD",1641921737705,0.01636642,42897.0,42889.0,0.49145923]
["bitfinex","BTCUSD",1641921737905,0.00062304,42892.0,42889.0,0.49145923]
["bitfinex","BTCUSD",1641921738306,0.00062304,42892.0,42889.0,0.46945923]
["bitfinex","BTCUSD",1641921738906,0.0585576,42891.0,42889.0,0.49745923]
["bitfinex","BTCUSD",1641921739107,0.0002576,42891.0,42889.0,0.49745923]
["bitfinex","BTCUSD",1641921740148,0.0002576,42891.0,42889.0,0.46945923]
["bitfinex","BTCUSD",1641921740648,0.0002576,42891.0,42883.0,1.48953766]
["bitfinex","BTCUSD",1641921741049,0.0032576,42891.0,42889.0,0.019]
["bitfinex","BTCUSD",1641921742451,0.0002576,42891.0,42886.0,0.6758383]
["bitfinex","BTCUSD",1641921742651,0.0002576,42891.0,42883.0,1.48953766]
["bitfinex","BTCUSD",1641921742853,0.0585586,42891.0,42883.0,1.67734092]
["bitfinex","BTCUSD",1641921743053,0.41851115,42890.0,42886.0,0.022]
["bitfinex","BTCUSD",1641921743451,0.1,42890.0,42886.0,0.022]
["bitfinex","BTCUSD",1641921743898,0.10069212,42890.0,42886.0,0.012]
["bitfinex","BTCUSD",1641921744100,0.058306,42888.0,42886.0,0.012]
["bitfinex","BTCUSD",1641921744698,0.058306,42888.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641921744902,0.00122674,42887.0,42886.0,0.005]
["bitfinex","BTCUSD",1641921745302,0.37916376,42887.0,42886.0,0.005]
["bitfinex","BTCUSD",1641921745499,0.47916376,42887.0,42886.0,0.005]
["bitfinex","BTCUSD",1641921745699,0.10122674,42887.0,42886.0,0.005]
["bitfinex","BTCUSD",1641921746003,0.1,42887.0,42886.0,0.005]
["bitfinex","BTCUSD",1641921746398,0.061306,42888.0,42886.0,0.005]
["bitfinex","BTCUSD",1641921746600,0.003,42888.0,42887.0,0.37498773]
["bitfinex","BTCUSD",1641921746800,0.00069211,42889.0,42887.0,1.39581296]
["bitfinex","BTCUSD",1641921747000,0.00069211,42889.0,42887.0,1.73746217]
["bitfinex","BTCUSD",1641921747355,0.06994738,42890.0,42887.0,0.37498773]
["bitfinex","BTCUSD",1641921747652,0.0706406,42890.0,42887.0,0.37498773]
["bitfinex","BTCUSD",1641921747847,0.058303,42889.0,42887.0,0.37498773]
["bitfinex","BTCUSD",1641921748048,0.0706406,42890.0,42887.0,0.37498773]
["bitfinex","BTCUSD",1641921748447,0.06994738,42890.0,42888.0,0.30550807]
["bitfinex","BTCUSD",1641921748847,0.12824938,42890.0,42887.0,0.37498773]
["bitfinex","BTCUSD",1641921749047,0.13024938,42890.0,42887.0,0.37498773]
["bitfinex","BTCUSD",1641921750050,0.07194738,42890.0,42887.0,0.69306555]
["bitfinex","BTCUSD",1641921750254,0.06994738,42890.0,42887.0,0.69306555]
["bitfinex","BTCUSD",1641921750852,0.0002576,42891.0,42888.0,1.56448765]
["bitfinex","BTCUSD",1641921751105,0.0006931,42891.0,42889.0,1.57473943]
["bitfinex","BTCUSD",1641921751303,0.0006931,42891.0,42890.0,0.39760168]
["bitfinex","BTCUSD",1641921751503,0.0006931,42891.0,42890.0,0.423527]
["bitfinex","BTCUSD",1641921751906,0.0006931,42891.0,42890.0,0.673527]
["bitfinex","BTCUSD",1641921752104,0.058291,42898.0,42889.0,0.00121243]
["bitfinex","BTCUSD",1641921752304,0.00069312,42893.0,42889.0,0.00121243]
["bitfinex","BTCUSD",1641921752505,0.00069312,42893.0,42891.0,0.30055744]
["bitfinex","BTCUSD",1641921753104,0.00069312,42893.0,42892.0,0.50142379]
["bitfinex","BTCUSD",1641921753307,0.058296,42894.0,42892.0,0.50142379]
["bitfinex","BTCUSD",1641921753504,0.05898913,42894.0,42892.0,0.50142379]
["bitfinex","BTCUSD",1641921754110,0.00069313,42894.0,42893.0,0.00120758]
["bitfinex","BTCUSD",1641921754508,0.00015,42900.0,42893.0,0.00120758]
["bitfinex","BTCUSD",1641921754707,0.00069316,42896.0,42893.0,0.00120758]
["bitfinex","BTCUSD",1641921755151,0.00069316,42896.0,42893.0,0.32094008]
["bitfinex","BTCUSD",1641921755751,0.00069317,42897.0,42893.0,0.75659505]
["bitfinex","BTCUSD",1641921755954,0.00069317,42897.0,42893.0,0.32094008]
["bitfinex","BTCUSD",1641921756553,0.05898517,42897.0,42893.0,0.00120758]
["bitfinex","BTCUSD",1641921756958,0.05898517,42897.0,42892.0,0.50142379]
["bitfinex","BTCUSD",1641921757354,0.00069317,42897.0,42892.0,0.50142379]
["bitfinex","BTCUSD",1641921757553,0.00069317,42897.0,42892.0,0.5526826]
["bitfinex","BTCUSD",1641921757755,0.00069317,42897.0,42892.0,0.5026826]
["bitfinex","BTCUSD",1641921757957,0.00015,42900.0,42887.0,0.2979]
["bitfinex","BTCUSD",1641921758159,0.00069317,42897.0,42887.0,0.2979]
["bitfinex","BTCUSD",1641921759101,0.00069317,42897.0,42887.0,0.69738168]
["bitfinex","BTCUSD",1641921759102,0.00269317,42897.0,42887.0,0.69738168]
["bitfinex","BTCUSD",1641921759400,0.00069315,42894.0,42887.0,0.69738168]
["bitfinex","BTCUSD",1641921759800,0.00069315,42894.0,42892.0,0.25009173]
["bitfinex","BTCUSD",1641921760499,0.00015,42900.0,42892.0,0.25009173]
["bitfinex","BTCUSD",1641921760702,0.00069316,42895.0,42894.0,0.44976746]
["bitfinex","BTCUSD",1641921761701,0.00215,42900.0,42894.0,0.44976746]
["bitfinex","BTCUSD",1641921761901,0.00069317,42897.0,42894.0,0.44976746]
["bitfinex","BTCUSD",1641921762355,0.02132085,42900.0,42894.0,0.44976746]
["bitfinex","BTCUSD",1641921763956,0.02132085,42900.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641921764155,0.00068657,42899.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641921764555,0.058297,42895.0,42890.0,0.34188363]
["bitfinex","BTCUSD",1641921764755,0.058297,42895.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641921765155,0.59333964,42898.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641921765756,0.5960261,42899.0,42890.0,0.34262831]
["bitfinex","BTCUSD",1641921766201,0.5940261,42899.0,42890.0,0.34262831]
["bitfinex","BTCUSD",1641921766398,0.59333964,42899.0,42890.0,0.34262831]
["bitfinex","BTCUSD",1641921766600,0.59402615,42899.0,42890.0,0.34262831]
["bitfinex","BTCUSD",1641921766799,0.00068651,42899.0,42890.0,0.34262831]
["bitfinex","BTCUSD",1641921766999,0.16097651,42899.0,42890.0,0.34262831]
["bitfinex","BTCUSD",1641921767399,0.75431615,42899.0,42890.0,0.34262831]
["bitfinex","BTCUSD",1641921767600,0.75362964,42899.0,42890.0,0.34262831]
["bitfinex","BTCUSD",1641921767800,0.75431615,42899.0,42890.0,0.34262831]
["bitfinex","BTCUSD",1641921768200,0.058295,42895.0,42890.0,0.34262831]
["bitfinex","BTCUSD",1641921769001,0.001,42895.0,42890.0,0.34262831]
["bitfinex","BTCUSD",1641921770051,0.001,42895.0,42894.0,0.47575554]
["bitfinex","BTCUSD",1641921770252,0.59333964,42898.0,42894.0,0.83811593]
["bitfinex","BTCUSD",1641921770451,0.5940261,42899.0,42894.0,0.83811593]
["bitfinex","BTCUSD",1641921771053,0.5970261,42899.0,42894.0,0.36236039]
["bitfinex","BTCUSD",1641921771254,0.59633964,42899.0,42890.0,0.34262831]
["bitfinex","BTCUSD",1641921771551,0.5970262,42899.0,42890.0,0.34262831]
["bitfinex","BTCUSD",1641921771752,0.058293,42896.0,42890.0,0.34262831]
["bitfinex","BTCUSD",1641921772753,0.058293,42896.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641921774603,0.99866635,42895.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641921774803,0.058298,42893.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641921775003,0.59333964,42895.0,42890.0,0.36028416]
["bitfinex","BTCUSD",1641921775204,0.59333964,42895.0,42890.0,0.36013416]
["bitfinex","BTCUSD",1641921775604,0.59333964,42895.0,42889.0,0.3829931]
["bitfinex","BTCUSD",1641921775605,0.59333964,42894.0,42889.0,0.00015]
["bitfinex","BTCUSD",1641921776205,0.59293964,42894.0,42886.0,0.00015]
["bitfinex","BTCUSD",1641921776408,0.70954064,42895.0,42885.0,0.00090699]
["bitfinex","BTCUSD",1641921776804,0.70954064,42895.0,42886.0,0.24976374]
["bitfinex","BTCUSD",1641921777005,0.75954064,42895.0,42886.0,0.24976374]
["bitfinex","BTCUSD",1641921777207,0.75954064,42895.0,42887.0,0.00015]
["bitfinex","BTCUSD",1641921777208,0.058297,42892.0,42887.0,0.00015]
["bitfinex","BTCUSD",1641921778355,0.85892376,42895.0,42887.0,0.00015]
["bitfinex","BTCUSD",1641921778356,0.058294,42894.0,42887.0,0.00015]
["bitfinex","BTCUSD",1641921779457,0.80061376,42896.0,42887.0,0.00015]
["bitfinex","BTCUSD",1641921779657,0.75061376,42896.0,42887.0,0.00015]
["bitfinex","BTCUSD",1641921780055,0.69232276,42895.0,42887.0,0.00015]
["bitfinex","BTCUSD",1641921780460,1.09760378,42895.0,42887.0,0.00015]
["bitfinex","BTCUSD",1641921780658,0.058298,42891.0,42887.0,0.00015]
["bitfinex","BTCUSD",1641921781507,0.058298,42891.0,42886.0,0.00015]
["bitfinex","BTCUSD",1641921782304,1.15421113,42894.0,42886.0,0.26706818]
["bitfinex","BTCUSD",1641921782505,1.16051429,42894.0,42886.0,0.26706818]
["bitfinex","BTCUSD",1641921782706,1.16051429,42894.0,42887.0,0.00015]
["bitfinex","BTCUSD",1641921783105,1.16151429,42894.0,42886.0,0.00015]
["bitfinex","BTCUSD",1641921783304,1.15623721,42894.0,42886.0,0.00015]
["bitfinex","BTCUSD",1641921783505,0.058299,42891.0,42886.0,0.00015]
["bitfinex","BTCUSD",1641921783706,0.43653552,42890.0,42885.0,0.00090698]
["bitfinex","BTCUSD",1641921783905,0.03596011,42886.0,42885.0,0.00090698]
["bitfinex","BTCUSD",1641921784110,0.03596011,42886.0,42885.0,0.00075698]
["bitfinex","BTCUSD",1641921784307,0.50359922,42886.0,42885.0,0.00090698]
["bitfinex","BTCUSD",1641921784506,1.13385454,42886.0,42885.0,0.00015]
["bitfinex","BTCUSD",1641921784955,1.18045454,42886.0,42883.0,0.00075697]
["bitfinex","BTCUSD",1641921785158,1.19545454,42886.0,42884.0,0.00015]
["bitfinex","BTCUSD",1641921785358,0.40393516,42885.0,42884.0,0.00015]
["bitfinex","BTCUSD",1641921785553,0.1,42885.0,42884.0,0.00015]
["bitfinex","BTCUSD",1641921785758,0.56767241,42885.0,42884.0,0.00015]
["bitfinex","BTCUSD",1641921786055,0.158316,42885.0,42883.0,0.00015]
["bitfinex","BTCUSD",1641921786857,0.058316,42885.0,42883.0,0.00015]
["bitfinex","BTCUSD",1641921787058,0.082316,42885.0,42883.0,0.00015]
["bitfinex","BTCUSD",1641921787257,0.082316,42885.0,42882.0,0.00075698]
["bitfinex","BTCUSD",1641921787957,0.082316,42885.0,42878.0,0.28157651]
["bitfinex","BTCUSD",1641921788157,0.082316,42885.0,42881.0,0.00075698]
["bitfinex","BTCUSD",1641921788357,0.058316,42885.0,42881.0,0.00075698]
["bitfinex","BTCUSD",1641921788607,0.058316,42885.0,42882.0,0.00015]
["bitfinex","BTCUSD",1641921789210,0.061316,42885.0,42882.0,0.00015]
["bitfinex","BTCUSD",1641921789607,0.061316,42885.0,42881.0,0.00075699]
["bitfinex","BTCUSD",1641921790021,0.53727348,42882.0,42881.0,0.00075699]
["bitfinex","BTCUSD",1641921790209,0.058318,42882.0,42881.0,0.00075699]
["bitfinex","BTCUSD",1641921790408,0.058318,42882.0,42881.0,0.00015]
["bitfinex","BTCUSD",1641921790710,0.058318,42882.0,42879.0,0.00075701]
["bitfinex","BTCUSD",1641921790908,0.058318,42882.0,42879.0,0.46529777]
["bitfinex","BTCUSD",1641921791109,0.003,42882.0,42880.0,0.0003]
["bitfinex","BTCUSD",1641921791910,0.003,42882.0,42880.0,0.35246448]
["bitfinex","BTCUSD",1641921792111,0.003,42882.0,42880.0,0.0003]
["bitfinex","BTCUSD",1641921792367,0.058312,42882.0,42881.0,0.00015]
["bitfinex","BTCUSD",1641921792761,0.03596011,42886.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641921792762,0.03596011,42886.0,42880.0,0.0003]
["bitfinex","BTCUSD",1641921793160,0.001,42882.0,42879.0,0.00075701]
["bitfinex","BTCUSD",1641921793561,0.001,42882.0,42880.0,0.0003]
["bitfinex","BTCUSD",1641921793761,0.001,42882.0,42880.0,0.26498397]
["bitfinex","BTCUSD",1641921794162,0.001,42882.0,42881.0,0.25015]
["bitfinex","BTCUSD",1641921794364,0.001,42882.0,42881.0,0.55015]
["bitfinex","BTCUSD",1641921794962,0.1059135,42886.0,42881.0,0.55015]
["bitfinex","BTCUSD",1641921795162,0.01,42882.0,42881.0,0.25015]
["bitfinex","BTCUSD",1641921795361,0.01,42882.0,42881.0,0.55075699]
["bitfinex","BTCUSD",1641921795561,0.01,42882.0,42881.0,0.55090699]
["bitfinex","BTCUSD",1641921796408,0.058308,42885.0,42881.0,0.25015]
["bitfinex","BTCUSD",1641921796608,0.058308,42885.0,42881.0,0.00015]
["bitfinex","BTCUSD",1641921796808,0.058308,42885.0,42882.0,0.00015]
["bitfinex","BTCUSD",1641921797209,0.01,42885.0,42880.0,0.0003]
["bitfinex","BTCUSD",1641921797812,0.01,42885.0,42880.0,0.001057]
["bitfinex","BTCUSD",1641921798011,0.01,42885.0,42880.0,0.000757]
["bitfinex","BTCUSD",1641921798213,0.01,42885.0,42881.0,0.00015]
["bitfinex","BTCUSD",1641921798410,0.1059135,42886.0,42881.0,0.00015]
["bitfinex","BTCUSD",1641921798813,0.1059135,42886.0,42881.0,0.30569269]
["bitfinex","BTCUSD",1641921799114,0.005,42886.0,42882.0,0.00015]
["bitfinex","BTCUSD",1641921799315,0.31988009,42892.0,42885.0,0.00120666]
["bitfinex","BTCUSD",1641921799520,0.31988009,42892.0,42891.0,0.42758887]
["bitfinex","BTCUSD",1641921799863,0.54168623,42899.0,42891.0,0.69126439]
["bitfinex","BTCUSD",1641921799864,0.59997523,42899.0,42891.0,0.69126439]
["bitfinex","BTCUSD",1641921800058,0.058294,42894.0,42891.0,0.69126439]
["bitfinex","BTCUSD",1641921800258,0.058294,42894.0,42892.0,0.44653991]
["bitfinex","BTCUSD",1641921800859,0.058294,42894.0,42891.0,0.69126439]
["bitfinex","BTCUSD",1641921801057,0.053294,42894.0,42891.0,0.42758887]
["bitfinex","BTCUSD",1641921801658,0.053294,42894.0,42890.0,0.00135216]
["bitfinex","BTCUSD",1641921802061,0.053294,42894.0,42892.0,0.29902501]
["bitfinex","BTCUSD",1641921803057,0.053294,42894.0,42892.0,0.013]
["bitfinex","BTCUSD",1641921804307,0.053294,42894.0,42890.0,0.00135216]
["bitfinex","BTCUSD",1641921804711,0.053294,42894.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641921805112,0.053294,42894.0,42890.0,0.01215]
["bitfinex","BTCUSD",1641921805310,0.053294,42894.0,42890.0,0.012]
["bitfinex","BTCUSD",1641921806111,0.39777134,42893.0,42890.0,0.012]
["bitfinex","BTCUSD",1641921806511,0.1,42893.0,42890.0,0.01215]
["bitfinex","BTCUSD",1641921806910,0.1,42893.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641921807111,0.112,42893.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641921807370,0.112,42893.0,42887.0,0.00015]
["bitfinex","BTCUSD",1641921807656,0.012,42893.0,42887.0,0.00015]
["bitfinex","BTCUSD",1641921808256,0.16159,42894.0,42887.0,0.00015]
["bitfinex","BTCUSD",1641921808457,0.103294,42894.0,42887.0,0.00015]
["bitfinex","BTCUSD",1641921808757,0.053294,42894.0,42887.0,0.00015]
["bitfinex","BTCUSD",1641921809158,0.053294,42894.0,42887.0,0.00715]
["bitfinex","BTCUSD",1641921809159,0.058297,42893.0,42887.0,0.00715]
["bitfinex","BTCUSD",1641921809356,0.058297,42893.0,42887.0,0.007]
["bitfinex","BTCUSD",1641921809557,0.107294,42894.0,42888.0,0.00015]
["bitfinex","BTCUSD",1641921809757,0.057294,42894.0,42888.0,0.00015]
["bitfinex","BTCUSD",1641921810358,0.053294,42894.0,42888.0,0.00015]
["bitfinex","BTCUSD",1641921810758,0.053294,42894.0,42887.0,0.00015]
["bitfinex","BTCUSD",1641921811213,0.45101964,42892.0,42888.0,0.002]
["bitfinex","BTCUSD",1641921811615,0.60101964,42892.0,42889.0,0.00015]
["bitfinex","BTCUSD",1641921812215,0.60083951,42892.0,42889.0,0.00015]
["bitfinex","BTCUSD",1641921812416,0.0466,42891.0,42889.0,0.00015]
["bitfinex","BTCUSD",1641921812815,0.0466,42891.0,42886.0,0.00015]
["bitfinex","BTCUSD",1641921813014,0.058312,42888.0,42886.0,0.00015]
["bitfinex","BTCUSD",1641921813215,0.104912,42888.0,42886.0,0.00015]
["bitfinex","BTCUSD",1641921813615,0.104912,42888.0,42885.0,0.00075696]
["bitfinex","BTCUSD",1641921814316,0.154912,42888.0,42885.0,0.00075696]
["bitfinex","BTCUSD",1641921814517,0.154912,42888.0,42880.0,0.0003]
["bitfinex","BTCUSD",1641921814718,0.0966,42888.0,42884.0,0.00075696]
["bitfinex","BTCUSD",1641921815161,0.1006,42888.0,42885.0,0.00015]
["bitfinex","BTCUSD",1641921815859,0.058311,42886.0,42885.0,0.00015]
["bitfinex","BTCUSD",1641921816059,0.1006,42888.0,42885.0,0.00015]
["bitfinex","BTCUSD",1641921816861,0.158903,42888.0,42885.0,0.00015]
["bitfinex","BTCUSD",1641921817062,0.154903,42888.0,42885.0,0.00015]
["bitfinex","BTCUSD",1641921817260,0.197903,42888.0,42877.0,0.30583822]
["bitfinex","BTCUSD",1641921817460,0.1396,42888.0,42877.0,0.34870479]
["bitfinex","BTCUSD",1641921817662,0.1396,42888.0,42876.0,0.00122548]
["bitfinex","BTCUSD",1641921818259,0.1396,42888.0,42876.0,0.35065137]
["bitfinex","BTCUSD",1641921818460,0.0966,42888.0,42876.0,0.00122548]
["bitfinex","BTCUSD",1641921818707,0.058312,42882.0,42876.0,0.00122548]
["bitfinex","BTCUSD",1641921818910,0.44438743,42885.0,42876.0,0.00122548]
["bitfinex","BTCUSD",1641921819207,0.44438743,42885.0,42876.0,0.021]
["bitfinex","BTCUSD",1641921819208,0.54438743,42885.0,42876.0,0.021]
["bitfinex","BTCUSD",1641921819407,0.00036987,42883.0,42876.0,0.021]
["bitfinex","BTCUSD",1641921819612,0.35816341,42878.0,42871.0,1.18745442]
["bitfinex","BTCUSD",1641921819810,1.5943368,42877.0,42836.0,0.1212022]
["bitfinex","BTCUSD",1641921820014,1.5943368,42877.0,42845.0,0.49720995]
["bitfinex","BTCUSD",1641921820015,1.026,42872.0,42845.0,0.49720995]
["bitfinex","BTCUSD",1641921820212,1.026,42872.0,42846.0,0.0011]
["bitfinex","BTCUSD",1641921820409,1.026,42872.0,42844.0,0.00692143]
["bitfinex","BTCUSD",1641921820608,1.026,42872.0,42843.0,0.0011]
["bitfinex","BTCUSD",1641921820811,1.026,42872.0,42838.0,0.0011]
["bitfinex","BTCUSD",1641921821010,1.026,42872.0,42837.0,0.01225351]
["bitfinex","BTCUSD",1641921821210,1.026,42872.0,42834.0,0.04696863]
["bitfinex","BTCUSD",1641921821410,1.026,42872.0,42797.0,0.04765497]
["bitfinex","BTCUSD",1641921821610,1.026,42872.0,42829.0,1.0]
["bitfinex","BTCUSD",1641921821810,1.026,42872.0,42797.0,0.04765497]
["bitfinex","BTCUSD",1641921822013,2.063,42872.0,42821.0,0.00708074]
["bitfinex","BTCUSD",1641921822213,2.063,42872.0,42801.0,0.02436182]
["bitfinex","BTCUSD",1641921822457,0.5826,42855.0,42801.0,0.02436182]
["bitfinex","BTCUSD",1641921822663,0.5826,42855.0,42817.0,0.00129965]
["bitfinex","BTCUSD",1641921822664,0.04856209,42824.0,42817.0,0.00129965]
["bitfinex","BTCUSD",1641921822961,0.03533781,42824.0,42777.0,8.50755434]
["bitfinex","BTCUSD",1641921823154,0.04848236,42813.0,42777.0,8.40795434]
["bitfinex","BTCUSD",1641921823355,0.04848236,42813.0,42777.0,7.31455434]
["bitfinex","BTCUSD",1641921823656,0.04848236,42813.0,42777.0,6.30864119]
["bitfinex","BTCUSD",1641921823856,0.04848236,42813.0,42777.0,5.11554119]
["bitfinex","BTCUSD",1641921824056,0.04848236,42813.0,42777.0,3.62666954]
["bitfinex","BTCUSD",1641921824256,0.04848236,42813.0,42765.0,0.002]
["bitfinex","BTCUSD",1641921824658,0.04848236,42813.0,42758.0,0.2248]
["bitfinex","BTCUSD",1641921824859,0.04848236,42813.0,42755.0,0.2550258]
["bitfinex","BTCUSD",1641921825060,0.04848236,42813.0,42753.0,0.29763755]
["bitfinex","BTCUSD",1641921825259,0.04848236,42813.0,42748.0,0.65805057]
["bitfinex","BTCUSD",1641921825464,0.04848236,42813.0,42722.0,1.18848218]
["bitfinex","BTCUSD",1641921825660,0.04848236,42813.0,42654.0,1.68808382]
["bitfinex","BTCUSD",1641921826124,0.04848236,42813.0,42684.0,2.20586722]
["bitfinex","BTCUSD",1641921826324,4.9999,42710.0,42684.0,0.2870672]
["bitfinex","BTCUSD",1641921826524,0.22404961,42812.0,42666.0,8.03509494]
["bitfinex","BTCUSD",1641921826728,5.0,42792.0,42666.0,5.59285878]
["bitfinex","BTCUSD",1641921826925,5.0,42792.0,42632.0,0.0471544]
["bitfinex","BTCUSD",1641921826926,0.2999,42683.0,42629.0,0.02887982]
["bitfinex","BTCUSD",1641921827228,0.2999,42683.0,42586.0,4.14088723]
["bitfinex","BTCUSD",1641921827229,0.34867423,42657.0,42586.0,4.14088723]
["bitfinex","BTCUSD",1641921827425,0.24749346,42657.0,42586.0,1.65319601]
["bitfinex","BTCUSD",1641921827627,0.18279188,42633.0,42583.0,6.70834799]
["bitfinex","BTCUSD",1641921827826,0.18279188,42633.0,42583.0,3.98748859]
["bitfinex","BTCUSD",1641921828030,0.02453299,42590.0,42583.0,2.5664634]
["bitfinex","BTCUSD",1641921828228,0.005,42577.0,42573.0,6.22906105]
["bitfinex","BTCUSD",1641921828428,0.01,42577.0,42555.0,9.9065397]
["bitfinex","BTCUSD",1641921828626,0.01,42577.0,42555.0,2.6208727]
["bitfinex","BTCUSD",1641921828827,0.01,42577.0,42520.0,0.00015]
["bitfinex","BTCUSD",1641921828828,0.00568,42577.0,42520.0,0.00015]
["bitfinex","BTCUSD",1641921829027,1.17583866,42544.0,42492.0,1.55534166]
["bitfinex","BTCUSD",1641921829228,1.0325,42574.0,42490.0,3.14222735]
["bitfinex","BTCUSD",1641921829429,0.060671,42522.0,42490.0,2.92875068]
["bitfinex","BTCUSD",1641921829870,0.060671,42522.0,42470.0,0.00015]
["bitfinex","BTCUSD",1641921829871,0.060671,42522.0,42430.0,4.4581427]
["bitfinex","BTCUSD",1641921830068,0.34105475,42519.0,42489.0,0.49946664]
["bitfinex","BTCUSD",1641921830269,0.93657282,42519.0,42500.0,0.47079004]
["bitfinex","BTCUSD",1641921830473,0.38249274,42544.0,42461.0,4.3517049]
["bitfinex","BTCUSD",1641921830474,0.00709905,42520.0,42475.0,0.00115108]
["bitfinex","BTCUSD",1641921830672,0.00209905,42520.0,42475.0,0.00115108]
["bitfinex","BTCUSD",1641921830871,2.10472002,42493.0,42461.0,4.2930349]
["bitfinex","BTCUSD",1641921831069,12.699725,42462.0,42461.0,4.22280622]
["bitfinex","BTCUSD",1641921831367,12.699725,42478.0,42461.0,4.0893131]
["bitfinex","BTCUSD",1641921831573,9.80716259,42489.0,42461.0,3.5743131]
["bitfinex","BTCUSD",1641921831767,0.90866327,42491.0,42461.0,3.5743131]
["bitfinex","BTCUSD",1641921831972,0.09627,42489.0,42461.0,3.9843131]
["bitfinex","BTCUSD",1641921832173,0.00124256,42497.0,42471.0,0.06113521]
["bitfinex","BTCUSD",1641921832370,0.28952485,42504.0,42462.0,4.38040183]
["bitfinex","BTCUSD",1641921832672,0.00285685,42517.0,42490.0,0.03871996]
["bitfinex","BTCUSD",1641921832975,0.00517197,42535.0,42504.0,1.2115]
["bitfinex","BTCUSD",1641921833184,0.04848201,42599.0,42520.0,0.00015]
["bitfinex","BTCUSD",1641921833381,0.04848201,42599.0,42530.0,0.00015]
["bitfinex","BTCUSD",1641921833382,0.0999,42558.0,42530.0,0.00015]
["bitfinex","BTCUSD",1641921833611,0.008,42587.0,42544.0,4.15376296]
["bitfinex","BTCUSD",1641921833810,0.00015,42560.0,42551.0,0.14529]
["bitfinex","BTCUSD",1641921834012,1.028,42572.0,42544.0,4.1414956]
["bitfinex","BTCUSD",1641921834013,0.0003,42545.0,42544.0,4.06584431]
["bitfinex","BTCUSD",1641921834212,0.1002,42552.0,42544.0,4.00461389]
["bitfinex","BTCUSD",1641921834410,0.1002,42552.0,42544.0,3.98882409]
["bitfinex","BTCUSD",1641921834614,0.00015,42560.0,42555.0,0.43099887]
["bitfinex","BTCUSD",1641921834811,0.00121918,42559.0,42544.0,3.94640733]
["bitfinex","BTCUSD",1641921835010,0.00121918,42559.0,42544.0,3.90681511]
["bitfinex","BTCUSD",1641921835210,0.00121918,42559.0,42517.0,0.00045]
["bitfinex","BTCUSD",1641921835412,0.008,42545.0,42516.0,0.28035]
["bitfinex","BTCUSD",1641921835613,0.39203662,42525.0,42516.0,9.02e-06]
["bitfinex","BTCUSD",1641921835814,0.00015,42530.0,42516.0,9.02e-06]
["bitfinex","BTCUSD",1641921835815,0.00129716,42526.0,42516.0,9.02e-06]
["bitfinex","BTCUSD",1641921836011,0.2,42541.0,42516.0,9.02e-06]
["bitfinex","BTCUSD",1641921836215,0.02990016,42511.0,42486.0,0.0003]
["bitfinex","BTCUSD",1641921836412,1.25,42526.0,42486.0,0.0003]
["bitfinex","BTCUSD",1641921836413,0.00015,42520.0,42486.0,0.0003]
["bitfinex","BTCUSD",1641921836612,0.00015,42520.0,42485.0,0.0069893]
["bitfinex","BTCUSD",1641921836810,0.00015,42520.0,42511.0,6.57e-06]
["bitfinex","BTCUSD",1641921836811,1.25,42519.0,42511.0,6.57e-06]
["bitfinex","BTCUSD",1641921837011,0.00015,42510.0,42507.0,0.24905287]
["bitfinex","BTCUSD",1641921837214,0.49415679,42519.0,42486.0,1.25]
["bitfinex","BTCUSD",1641921837458,0.03703192,42518.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641921837659,0.03934587,42517.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641921837958,0.4250355,42515.0,42511.0,0.47475887]
["bitfinex","BTCUSD",1641921838162,0.02309781,42525.0,42512.0,0.368527]
["bitfinex","BTCUSD",1641921838361,0.01334271,42525.0,42511.0,0.47176989]
["bitfinex","BTCUSD",1641921838558,0.01430171,42526.0,42511.0,0.29833342]
["bitfinex","BTCUSD",1641921838757,0.02115684,42526.0,42482.0,0.3944868]
["bitfinex","BTCUSD",1641921838959,0.00685513,42526.0,42505.0,0.22054059]
["bitfinex","BTCUSD",1641921839158,1.25,42529.0,42506.0,0.3943368]
["bitfinex","BTCUSD",1641921839159,0.00015,42510.0,42506.0,0.3943368]
["bitfinex","BTCUSD",1641921839360,0.00015,42510.0,42507.0,0.376833]
["bitfinex","BTCUSD",1641921839560,0.00708405,42527.0,42507.0,0.33567355]
["bitfinex","BTCUSD",1641921839761,0.05,42534.0,42510.0,1.25]
["bitfinex","BTCUSD",1641921839762,1.25,42533.0,42510.0,1.25]
["bitfinex","BTCUSD",1641921839960,0.05892939,42559.0,42511.0,1.626848]
["bitfinex","BTCUSD",1641921839961,0.05,42531.0,42511.0,1.626848]
["bitfinex","BTCUSD",1641921840162,0.01403529,42535.0,42512.0,1.0089868]
["bitfinex","BTCUSD",1641921840367,1.14763082,42552.0,42514.0,1.25]
["bitfinex","BTCUSD",1641921840562,0.004,42569.0,42542.0,1.25]
["bitfinex","BTCUSD",1641921840761,0.05,42554.0,42543.0,0.376812]
["bitfinex","BTCUSD",1641921840967,0.04042809,42568.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641921841217,0.04042809,42568.0,42543.0,0.376812]
["bitfinex","BTCUSD",1641921841218,0.0481155,42570.0,42543.0,0.1]
["bitfinex","BTCUSD",1641921841416,0.5,42588.0,42545.0,1.25]
["bitfinex","BTCUSD",1641921841613,0.00680322,42590.0,42545.0,1.25]
["bitfinex","BTCUSD",1641921841614,0.00015,42590.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641921841815,1.626566,42579.0,42545.0,0.05]
["bitfinex","BTCUSD",1641921842015,1.22383859,42587.0,42582.0,0.45536361]
["bitfinex","BTCUSD",1641921842215,1.22383859,42587.0,42562.0,0.05]
["bitfinex","BTCUSD",1641921842216,0.99903859,42587.0,42563.0,0.3943368]
["bitfinex","BTCUSD",1641921842416,0.0003,42583.0,42566.0,0.8]
["bitfinex","BTCUSD",1641921842619,0.06883935,42594.0,42580.0,0.00015]
["bitfinex","BTCUSD",1641921842817,0.19938935,42601.0,42581.0,0.35215929]
["bitfinex","BTCUSD",1641921843017,0.19938935,42601.0,42540.0,0.00015]
["bitfinex","BTCUSD",1641921843219,0.0003,42582.0,42580.0,0.004]
["bitfinex","BTCUSD",1641921843416,0.46503861,42580.0,42560.0,0.40135161]
["bitfinex","BTCUSD",1641921843621,0.46503861,42580.0,42543.0,0.23631723]
["bitfinex","BTCUSD",1641921843622,0.46503861,42580.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641921843816,0.070713,42579.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641921844017,0.070713,42579.0,42578.0,1.485]
["bitfinex","BTCUSD",1641921844018,0.00015,42579.0,42578.0,1.485]
["bitfinex","BTCUSD",1641921844215,0.1,42579.0,42578.0,0.23348]
["bitfinex","BTCUSD",1641921844415,0.23348,42578.0,42553.0,0.23631723]
["bitfinex","BTCUSD",1641921844615,0.23348,42578.0,42545.0,0.0003]
["bitfinex","BTCUSD",1641921844616,0.1,42564.0,42545.0,0.0003]
["bitfinex","BTCUSD",1641921844862,0.1,42551.0,42545.0,0.00015]
["bitfinex","BTCUSD",1641921845065,0.32279849,42563.0,42550.0,0.495]
["bitfinex","BTCUSD",1641921845266,0.070713,42568.0,42529.0,1.00116323]
["bitfinex","BTCUSD",1641921845463,1.25,42571.0,42529.0,1.00116323]
["bitfinex","BTCUSD",1641921845464,0.00015,42560.0,42551.0,0.07980062]
["bitfinex","BTCUSD",1641921845664,0.45715073,42555.0,42552.0,0.3943368]
["bitfinex","BTCUSD",1641921845964,0.09999938,42553.0,42531.0,0.00015]
["bitfinex","BTCUSD",1641921846169,0.40269829,42537.0,42530.0,0.42]
["bitfinex","BTCUSD",1641921846363,0.09999938,42536.0,42521.0,0.0029]
["bitfinex","BTCUSD",1641921846563,0.00015,42540.0,42521.0,0.00274989]
["bitfinex","BTCUSD",1641921846564,0.070713,42535.0,42521.0,0.00274989]
["bitfinex","BTCUSD",1641921846765,0.00015,42540.0,42522.0,0.376462]
["bitfinex","BTCUSD",1641921846964,0.7161,42535.0,42521.0,0.00274989]
["bitfinex","BTCUSD",1641921847164,0.7161,42535.0,42526.0,0.00045035]
["bitfinex","BTCUSD",1641921847762,0.7161,42535.0,42520.0,0.00763579]
["bitfinex","BTCUSD",1641921847763,1.2661,42535.0,42520.0,0.00763579]
["bitfinex","BTCUSD",1641921847963,0.00015,42530.0,42519.0,0.10180168]
["bitfinex","BTCUSD",1641921848161,0.7161,42530.0,42521.0,0.4779392]
["bitfinex","BTCUSD",1641921848362,0.00015,42540.0,42521.0,0.00531653]
["bitfinex","BTCUSD",1641921848629,0.71625,42550.0,42541.0,0.5022216]
["bitfinex","BTCUSD",1641921848630,0.00015,42550.0,42541.0,0.5022216]
["bitfinex","BTCUSD",1641921848926,0.00015,42550.0,42545.0,0.376462]
["bitfinex","BTCUSD",1641921849125,0.24335447,42574.0,42550.0,0.95]
["bitfinex","BTCUSD",1641921849325,0.27006712,42565.0,42554.0,0.426462]
["bitfinex","BTCUSD",1641921849525,0.00015,42580.0,42558.0,0.371462]
["bitfinex","BTCUSD",1641921850024,0.00015,42580.0,42550.0,0.95015]
["bitfinex","BTCUSD",1641921850025,0.004,42569.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641921850325,0.004,42569.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641921850326,1.34999938,42561.0,42544.0,0.0003]
["bitfinex","BTCUSD",1641921850523,0.154,42569.0,42544.0,0.0003]
["bitfinex","BTCUSD",1641921850524,0.004,42569.0,42544.0,0.0003]
["bitfinex","BTCUSD",1641921850726,0.004,42569.0,42537.0,3.52143599]
["bitfinex","BTCUSD",1641921850925,0.004,42569.0,42545.0,0.00619631]
["bitfinex","BTCUSD",1641921851125,0.3943368,42578.0,42545.0,0.00619631]
["bitfinex","BTCUSD",1641921851126,0.00015,42580.0,42547.0,0.03322739]
["bitfinex","BTCUSD",1641921851328,0.00015,42580.0,42549.0,0.10405099]
["bitfinex","BTCUSD",1641921851531,0.09999938,42576.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641921851728,0.00015,42580.0,42567.0,0.45611104]
["bitfinex","BTCUSD",1641921851927,0.00015,42580.0,42571.0,0.376643]
["bitfinex","BTCUSD",1641921852226,0.004,42589.0,42576.0,1.25]
["bitfinex","BTCUSD",1641921852465,0.2248,42601.0,42580.0,0.376591]
["bitfinex","BTCUSD",1641921852664,0.2248,42601.0,42591.0,0.44065936]
["bitfinex","BTCUSD",1641921852867,0.15014938,42610.0,42596.0,1.25]
["bitfinex","BTCUSD",1641921853067,0.00015,42610.0,42598.0,1.25]
["bitfinex","BTCUSD",1641921853266,0.15,42624.0,42600.0,0.12007101]
["bitfinex","BTCUSD",1641921853267,0.05,42619.0,42600.0,0.12007101]
["bitfinex","BTCUSD",1641921853464,0.08788112,42609.0,42600.0,0.12007101]
["bitfinex","BTCUSD",1641921853766,0.23788112,42615.0,42602.0,0.38489902]
["bitfinex","BTCUSD",1641921853964,0.05,42619.0,42612.0,0.36510886]
["bitfinex","BTCUSD",1641921854169,0.3744,42626.0,42603.0,0.3943368]
["bitfinex","BTCUSD",1641921854365,0.3943368,42622.0,42613.0,0.00121927]
["bitfinex","BTCUSD",1641921854565,1.1694,42623.0,42613.0,0.00121927]
["bitfinex","BTCUSD",1641921854768,1.5438,42626.0,42613.0,0.00121927]
["bitfinex","BTCUSD",1641921854965,1.1694,42626.0,42613.0,0.34926494]
["bitfinex","BTCUSD",1641921855166,0.15,42634.0,42614.0,1.46287273]
["bitfinex","BTCUSD",1641921855365,1.6546,42647.0,42614.0,1.69583073]
["bitfinex","BTCUSD",1641921855570,1.6546,42647.0,42616.0,0.03699653]
["bitfinex","BTCUSD",1641921855571,0.03185935,42636.0,42616.0,0.03699653]
["bitfinex","BTCUSD",1641921855769,1.6546,42647.0,42629.0,0.09999999]
["bitfinex","BTCUSD",1641921855966,1.6546,42647.0,42620.0,0.376591]
["bitfinex","BTCUSD",1641921855967,0.05,42645.0,42630.0,0.39148782]
["bitfinex","BTCUSD",1641921856224,0.376591,42644.0,42600.0,0.00015]
["bitfinex","BTCUSD",1641921856433,0.376591,42644.0,42580.0,0.00015]
["bitfinex","BTCUSD",1641921856434,0.00121246,42640.0,42622.0,0.00124414]
["bitfinex","BTCUSD",1641921856620,0.00015,42610.0,42603.0,0.03689723]
["bitfinex","BTCUSD",1641921856823,0.00015,42610.0,42600.0,0.190435]
["bitfinex","BTCUSD",1641921856824,0.07697979,42604.0,42600.0,0.190435]
["bitfinex","BTCUSD",1641921857019,0.28203844,42610.0,42593.0,0.0008852]
["bitfinex","BTCUSD",1641921857220,0.36772405,42600.0,42592.0,0.19966752]
["bitfinex","BTCUSD",1641921857622,0.36772405,42600.0,42594.0,0.00128128]
["bitfinex","BTCUSD",1641921857623,0.09911479,42597.0,42594.0,0.00128128]
["bitfinex","BTCUSD",1641921857819,0.36787405,42600.0,42587.0,0.0011]
["bitfinex","BTCUSD",1641921857820,0.00015,42600.0,42587.0,0.0011]
["bitfinex","BTCUSD",1641921858020,0.00015,42600.0,42596.0,0.0010352]
["bitfinex","BTCUSD",1641921858220,0.00015,42600.0,42597.0,0.5442727]
["bitfinex","BTCUSD",1641921858524,0.09911479,42599.0,42596.0,7e-07]
["bitfinex","BTCUSD",1641921858821,1.25,42590.0,42582.0,1.006634]
["bitfinex","BTCUSD",1641921859022,1.25,42590.0,42554.0,0.00560577]
["bitfinex","BTCUSD",1641921859023,1.25,42582.0,42554.0,0.00560577]
["bitfinex","BTCUSD",1641921859222,1.25,42582.0,42542.0,0.42]
["bitfinex","BTCUSD",1641921859223,0.33038421,42571.0,42559.0,0.0008852]
["bitfinex","BTCUSD",1641921859425,0.00015,42570.0,42559.0,0.0008852]
["bitfinex","BTCUSD",1641921859619,0.29400891,42571.0,42558.0,0.00120505]
["bitfinex","BTCUSD",1641921859620,0.28204661,42571.0,42558.0,0.00120505]
["bitfinex","BTCUSD",1641921859867,0.0988962,42579.0,42570.0,0.0008852]
["bitfinex","BTCUSD",1641921859868,0.00126859,42579.0,42570.0,0.0008852]
["bitfinex","BTCUSD",1641921860170,0.00015,42580.0,42574.0,0.0008852]
["bitfinex","BTCUSD",1641921860468,0.3943368,42588.0,42573.0,0.00045345]
["bitfinex","BTCUSD",1641921860666,0.3943368,42588.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641921860667,0.30726092,42575.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641921860867,0.376441,42574.0,42559.0,0.00015]
["bitfinex","BTCUSD",1641921861165,0.50726092,42575.0,42559.0,0.00015]
["bitfinex","BTCUSD",1641921861166,0.3943368,42573.0,42571.0,0.00045345]
["bitfinex","BTCUSD",1641921861366,5.00193615,42580.0,42571.0,0.00045345]
["bitfinex","BTCUSD",1641921861567,0.7707778,42579.0,42570.0,0.005]
["bitfinex","BTCUSD",1641921861769,0.7707778,42579.0,42556.0,3e-05]
["bitfinex","BTCUSD",1641921861770,0.55,42587.0,42565.0,0.00127364]
["bitfinex","BTCUSD",1641921861970,0.00015,42570.0,42565.0,0.00127364]
["bitfinex","BTCUSD",1641921862367,0.08,42591.0,42565.0,1.25127364]
["bitfinex","BTCUSD",1641921862568,0.3944868,42590.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641921862767,0.00015,42590.0,42578.0,0.00127331]
["bitfinex","BTCUSD",1641921862973,0.08,42591.0,42578.0,0.00127331]
["bitfinex","BTCUSD",1641921863168,0.33,42597.0,42582.0,0.376611]
["bitfinex","BTCUSD",1641921863366,0.0469,42601.0,42583.0,0.3943368]
["bitfinex","BTCUSD",1641921863623,0.106,42596.0,42584.0,0.376611]
["bitfinex","BTCUSD",1641921863821,0.004,42609.0,42584.0,0.376611]
["bitfinex","BTCUSD",1641921863822,0.01015,42617.0,42594.0,0.00124956]
["bitfinex","BTCUSD",1641921864020,0.06025,42616.0,42595.0,0.376611]
["bitfinex","BTCUSD",1641921864219,0.10039655,42624.0,42600.0,0.00015]
["bitfinex","BTCUSD",1641921864418,0.10039655,42624.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641921864419,0.19567537,42624.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641921864621,0.09740295,42620.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641921864825,0.33815938,42611.0,42598.0,0.00015]
["bitfinex","BTCUSD",1641921865022,1.25,42607.0,42586.0,0.3943368]
["bitfinex","BTCUSD",1641921865219,1.25,42607.0,42561.0,0.03891482]
["bitfinex","BTCUSD",1641921865220,0.00124351,42594.0,42577.0,0.39569944]
["bitfinex","BTCUSD",1641921865425,0.00707413,42593.0,42577.0,0.3944868]
["bitfinex","BTCUSD",1641921865619,0.00707413,42593.0,42578.0,0.376761]
["bitfinex","BTCUSD",1641921865821,0.9689712,42579.0,42578.0,0.00015]
["bitfinex","BTCUSD",1641921866020,0.09300138,42592.0,42574.0,0.00084596]
["bitfinex","BTCUSD",1641921866021,0.09999999,42584.0,42574.0,0.00084596]
["bitfinex","BTCUSD",1641921866220,0.09864002,42581.0,42577.0,0.00015]
["bitfinex","BTCUSD",1641921866421,0.84999999,42578.0,42577.0,0.00015]
["bitfinex","BTCUSD",1641921866721,0.84999999,42578.0,42574.0,0.00084562]
["bitfinex","BTCUSD",1641921866722,1.2,42577.0,42574.0,0.00084562]
["bitfinex","BTCUSD",1641921866922,2.11363635,42575.0,42570.0,0.00353281]
["bitfinex","BTCUSD",1641921867229,0.09999999,42572.0,42561.0,0.004]
["bitfinex","BTCUSD",1641921867459,0.39560691,42574.0,42564.0,0.3943368]
["bitfinex","BTCUSD",1641921867460,0.00127011,42574.0,42564.0,0.3943368]
["bitfinex","BTCUSD",1641921867660,0.00127011,42574.0,42563.0,0.77964866]
["bitfinex","BTCUSD",1641921867860,0.002,42577.0,42559.0,0.3943368]
["bitfinex","BTCUSD",1641921867861,1.15,42576.0,42559.0,0.3943368]
["bitfinex","BTCUSD",1641921868059,0.25550225,42563.0,42559.0,0.00015]
["bitfinex","BTCUSD",1641921868263,0.25550225,42563.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641921868562,0.50756153,42561.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641921868762,1.25,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641921869162,0.69845089,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641921869360,0.27603899,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641921869561,0.00120635,42552.0,42550.0,0.3944868]
["bitfinex","BTCUSD",1641921869764,0.00015,42570.0,42564.0,0.3632949]
["bitfinex","BTCUSD",1641921870159,0.00015,42570.0,42552.0,0.00127926]
["bitfinex","BTCUSD",1641921870363,0.00077747,42572.0,42552.0,0.00127926]
["bitfinex","BTCUSD",1641921870564,0.91978054,42576.0,42561.0,1.25]
["bitfinex","BTCUSD",1641921870565,0.42759581,42576.0,42561.0,1.25]
["bitfinex","BTCUSD",1641921870760,0.32769581,42576.0,42563.0,0.00122737]
["bitfinex","BTCUSD",1641921870964,0.00123033,42584.0,42571.0,0.0012796]
["bitfinex","BTCUSD",1641921871215,0.60069165,42585.0,42576.0,0.00120485]
["bitfinex","BTCUSD",1641921871420,0.00128576,42589.0,42570.0,0.49515]
["bitfinex","BTCUSD",1641921871421,0.64452094,42584.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641921871617,0.10114522,42581.0,42570.0,0.00015]
["bitfinex","BTCUSD",1641921871818,1.35089382,42571.0,42556.0,0.00123071]
["bitfinex","BTCUSD",1641921872016,0.00121864,42572.0,42566.0,0.00015]
["bitfinex","BTCUSD",1641921872215,3.27272175,42594.0,42556.0,0.00123071]
["bitfinex","BTCUSD",1641921872216,0.09095037,42590.0,42568.0,0.00128702]
["bitfinex","BTCUSD",1641921872418,0.09999999,42570.0,42568.0,0.00128702]
["bitfinex","BTCUSD",1641921872616,0.09999999,42570.0,42557.0,0.3946368]
["bitfinex","BTCUSD",1641921872617,0.0012917,42570.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641921872815,0.74152303,42542.0,42541.0,0.43876232]
["bitfinex","BTCUSD",1641921873016,0.0012917,42570.0,42541.0,0.43876232]
["bitfinex","BTCUSD",1641921873017,0.09999999,42564.0,42541.0,0.0051]
["bitfinex","BTCUSD",1641921873219,0.00129781,42558.0,42541.0,0.0051]
["bitfinex","BTCUSD",1641921873418,0.31467792,42551.0,42541.0,0.0051]
["bitfinex","BTCUSD",1641921873616,0.31467792,42551.0,42536.0,0.92545508]
["bitfinex","BTCUSD",1641921873617,1.15,42549.0,42536.0,0.92545508]
["bitfinex","BTCUSD",1641921873816,0.3943368,42548.0,42536.0,0.91005508]
["bitfinex","BTCUSD",1641921874018,0.42293665,42540.0,42536.0,0.80185508]
["bitfinex","BTCUSD",1641921874318,0.00124649,42540.0,42536.0,0.79305508]
["bitfinex","BTCUSD",1641921874518,1.25,42538.0,42530.0,0.00015]
["bitfinex","BTCUSD",1641921874717,1.25,42538.0,42536.0,0.000846]
["bitfinex","BTCUSD",1641921874966,0.40781018,42539.0,42536.0,0.000846]
["bitfinex","BTCUSD",1641921874967,0.08,42539.0,42536.0,0.000846]
["bitfinex","BTCUSD",1641921875160,0.00123493,42544.0,42536.0,0.000846]
["bitfinex","BTCUSD",1641921875361,0.44907045,42558.0,42537.0,0.376611]
["bitfinex","BTCUSD",1641921875561,0.00127269,42551.0,42538.0,0.3943368]
["bitfinex","BTCUSD",1641921875760,0.00127269,42551.0,42549.0,0.78625118]
["bitfinex","BTCUSD",1641921875960,0.00125712,42557.0,42549.0,0.43625118]
["bitfinex","BTCUSD",1641921876160,0.00125712,42557.0,42544.0,0.3943368]
["bitfinex","BTCUSD",1641921876360,0.00125712,42557.0,42541.0,0.00084594]
["bitfinex","BTCUSD",1641921876663,0.09999999,42548.0,42541.0,0.00084594]
["bitfinex","BTCUSD",1641921876963,0.39379536,42537.0,42522.0,1.00314852]
["bitfinex","BTCUSD",1641921877161,0.31193865,42532.0,42522.0,1.00314852]
["bitfinex","BTCUSD",1641921877360,0.00127673,42535.0,42522.0,1.00204852]
["bitfinex","BTCUSD",1641921877671,0.00121582,42523.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641921877963,1.25,42537.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641921877964,0.00121389,42517.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641921878162,0.00123862,42524.0,42511.0,0.377135]
["bitfinex","BTCUSD",1641921878364,0.00015,42530.0,42514.0,0.00084622]
["bitfinex","BTCUSD",1641921878616,0.05015,42540.0,42516.0,1.25]
["bitfinex","BTCUSD",1641921878812,0.00124557,42534.0,42520.0,0.00015]
["bitfinex","BTCUSD",1641921879215,0.39559146,42525.0,42518.0,0.00015]
["bitfinex","BTCUSD",1641921879414,0.39559146,42525.0,42517.0,0.00015]
["bitfinex","BTCUSD",1641921879415,0.249918,42524.0,42517.0,0.00015]
["bitfinex","BTCUSD",1641921879613,0.249918,42520.0,42518.0,0.00338495]
["bitfinex","BTCUSD",1641921879816,0.03948126,42518.0,42510.0,0.0003]
["bitfinex","BTCUSD",1641921880012,0.03948126,42518.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641921880013,0.00121822,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641921880219,0.44261653,42511.0,42509.0,1.08409701]
["bitfinex","BTCUSD",1641921880411,0.00121822,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641921881215,0.00015,42520.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641921881216,0.00121301,42514.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641921881413,0.00121301,42514.0,42510.0,0.40446445]
["bitfinex","BTCUSD",1641921881613,0.29295242,42514.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641921881913,0.5,42513.0,42509.0,1.07924701]
["bitfinex","BTCUSD",1641921882114,0.03493159,42512.0,42509.0,1.07924701]
["bitfinex","BTCUSD",1641921882359,0.55,42513.0,42509.0,0.87924701]
["bitfinex","BTCUSD",1641921882558,0.41467058,42510.0,42501.0,0.0051]
["bitfinex","BTCUSD",1641921882762,0.00126905,42516.0,42501.0,0.0051]
["bitfinex","BTCUSD",1641921883161,0.00126905,42516.0,42496.0,0.2871406]
["bitfinex","BTCUSD",1641921883365,0.06975217,42519.0,42496.0,0.2871406]
["bitfinex","BTCUSD",1641921883366,0.06975217,42519.0,42499.0,0.00128068]
["bitfinex","BTCUSD",1641921883560,0.54088944,42521.0,42518.0,0.36326029]
["bitfinex","BTCUSD",1641921883761,0.07079729,42521.0,42513.0,1.25]
["bitfinex","BTCUSD",1641921883960,0.42615531,42530.0,42516.0,1.25]
["bitfinex","BTCUSD",1641921884163,0.09999999,42530.0,42517.0,0.416735]
["bitfinex","BTCUSD",1641921884360,0.09999999,42530.0,42520.0,0.00015]
["bitfinex","BTCUSD",1641921884361,1.09999999,42530.0,42520.0,0.00015]
["bitfinex","BTCUSD",1641921884561,0.00015,42520.0,42518.0,0.02275]
["bitfinex","BTCUSD",1641921884763,0.40351998,42521.0,42519.0,0.0396]
["bitfinex","BTCUSD",1641921884963,0.249918,42520.0,42519.0,0.0396]
["bitfinex","BTCUSD",1641921885163,0.00015,42520.0,42519.0,0.0396]
["bitfinex","BTCUSD",1641921885362,0.00015,42530.0,42519.0,0.0396]
["bitfinex","BTCUSD",1641921885561,0.42,42545.0,42520.0,0.8]
["bitfinex","BTCUSD",1641921885762,0.00120987,42534.0,42521.0,0.56691997]
["bitfinex","BTCUSD",1641921886122,0.83995084,42537.0,42530.0,0.00121621]
["bitfinex","BTCUSD",1641921886313,0.83995084,42537.0,42518.0,0.0396]
["bitfinex","BTCUSD",1641921886314,0.00015,42530.0,42518.0,0.0396]
["bitfinex","BTCUSD",1641921886917,0.00015,42530.0,42519.0,0.377032]
["bitfinex","BTCUSD",1641921887113,0.00015,42530.0,42518.0,0.0396]
["bitfinex","BTCUSD",1641921887114,0.28917314,42526.0,42518.0,0.0359]
["bitfinex","BTCUSD",1641921887314,0.00015,42530.0,42519.0,0.37124741]
["bitfinex","BTCUSD",1641921887514,0.00015,42530.0,42520.0,0.377032]
["bitfinex","BTCUSD",1641921887716,0.00015,42530.0,42521.0,0.416632]
["bitfinex","BTCUSD",1641921887918,0.00015,42540.0,42526.0,1.25]
["bitfinex","BTCUSD",1641921887919,0.00082447,42527.0,42526.0,1.25]
["bitfinex","BTCUSD",1641921888115,4.47e-06,42527.0,42526.0,1.666632]
["bitfinex","BTCUSD",1641921888320,0.00015,42540.0,42526.0,2.16887607]
["bitfinex","BTCUSD",1641921888515,0.00329658,42544.0,42543.0,0.49700707]
["bitfinex","BTCUSD",1641921888916,0.00526232,42549.0,42543.0,0.49700707]
["bitfinex","BTCUSD",1641921889118,0.80435198,42546.0,42539.0,0.0396]
["bitfinex","BTCUSD",1641921889317,0.00120127,42541.0,42539.0,0.0396]
["bitfinex","BTCUSD",1641921889515,0.00120127,42541.0,42529.0,0.00015]
["bitfinex","BTCUSD",1641921889516,0.377032,42540.0,42529.0,0.00015]
["bitfinex","BTCUSD",1641921889864,0.377032,42540.0,42523.0,0.00015]
["bitfinex","BTCUSD",1641921890066,0.00120127,42541.0,42529.0,0.4450464]
["bitfinex","BTCUSD",1641921890267,0.29784649,42536.0,42529.0,0.4450464]
["bitfinex","BTCUSD",1641921890473,0.00120127,42541.0,42530.0,0.00015]
["bitfinex","BTCUSD",1641921890667,0.55,42547.0,42530.0,0.00015]
["bitfinex","BTCUSD",1641921890866,0.55121183,42547.0,42530.0,0.00015]
["bitfinex","BTCUSD",1641921891066,0.42731998,42546.0,42530.0,0.00015]
["bitfinex","BTCUSD",1641921891271,1.25,42544.0,42522.0,0.04089289]
["bitfinex","BTCUSD",1641921891466,1.25,42544.0,42522.0,0.00129289]
["bitfinex","BTCUSD",1641921891467,0.00015,42540.0,42522.0,0.00129289]
["bitfinex","BTCUSD",1641921891667,0.00015,42540.0,42513.0,0.00015]
["bitfinex","BTCUSD",1641921891668,0.377032,42539.0,42513.0,0.00015]
["bitfinex","BTCUSD",1641921891870,0.0012731,42535.0,42533.0,4.0]
["bitfinex","BTCUSD",1641921892066,0.05,42538.0,42533.0,2.54173213]
["bitfinex","BTCUSD",1641921892267,0.00056555,42540.0,42533.0,2.54173213]
["bitfinex","BTCUSD",1641921892466,0.00015,42540.0,42533.0,2.54173213]
["bitfinex","BTCUSD",1641921892667,0.24649066,42539.0,42533.0,2.53173213]
["bitfinex","BTCUSD",1641921892868,0.24649066,42539.0,42533.0,1.80222134]
["bitfinex","BTCUSD",1641921893072,0.4294198,42533.0,42520.0,0.00015]
["bitfinex","BTCUSD",1641921893371,0.4294198,42533.0,42509.0,0.0003]
["bitfinex","BTCUSD",1641921893372,0.00124774,42523.0,42509.0,0.0003]
["bitfinex","BTCUSD",1641921893615,0.00833473,42523.0,42509.0,0.0003]
["bitfinex","BTCUSD",1641921893811,0.27549592,42524.0,42506.0,0.0003]
["bitfinex","BTCUSD",1641921894013,0.0012818,42526.0,42505.0,0.53241683]
["bitfinex","BTCUSD",1641921894218,0.00015,42540.0,42505.0,0.53241683]
["bitfinex","BTCUSD",1641921894219,0.08457971,42564.0,42526.0,1.25]
["bitfinex","BTCUSD",1641921894514,2.41235086,42575.0,42540.0,0.00015]
["bitfinex","BTCUSD",1641921894515,2.33e-06,42544.0,42540.0,0.00015]
["bitfinex","BTCUSD",1641921894712,2.84097154,42581.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641921894713,0.0360571,42577.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641921894913,0.8361,42586.0,42571.0,0.55]
["bitfinex","BTCUSD",1641921894914,0.55,42586.0,42571.0,0.55]
["bitfinex","BTCUSD",1641921895111,0.55,42586.0,42573.0,0.00123135]
["bitfinex","BTCUSD",1641921895112,0.0999,42577.0,42573.0,0.00123135]
["bitfinex","BTCUSD",1641921895312,1.04337732,42593.0,42574.0,0.0396]
["bitfinex","BTCUSD",1641921895512,1.04337732,42593.0,42585.0,0.47229873]
["bitfinex","BTCUSD",1641921895513,0.99513882,42593.0,42585.0,0.47229873]
["bitfinex","BTCUSD",1641921895714,0.07454225,42593.0,42586.0,0.54050213]
["bitfinex","BTCUSD",1641921895913,0.07454225,42593.0,42588.0,0.05]
["bitfinex","BTCUSD",1641921896111,0.52249738,42597.0,42589.0,0.0396]
["bitfinex","BTCUSD",1641921896312,0.00042406,42592.0,42589.0,0.0396]
["bitfinex","BTCUSD",1641921896512,0.0003,42590.0,42589.0,0.0396]
["bitfinex","BTCUSD",1641921896711,0.00169599,42598.0,42590.0,1.25]
["bitfinex","BTCUSD",1641921896913,0.00169599,42598.0,42591.0,0.0396]
["bitfinex","BTCUSD",1641921897112,1.25,42594.0,42580.0,0.00015]
["bitfinex","BTCUSD",1641921897367,0.7,42585.0,42580.0,0.00015]
["bitfinex","BTCUSD",1641921897568,0.7,42585.0,42581.0,0.0396]
["bitfinex","BTCUSD",1641921897770,0.7,42585.0,42568.0,0.00137718]
["bitfinex","BTCUSD",1641921897771,0.34373214,42581.0,42570.0,0.43637554]
["bitfinex","BTCUSD",1641921897968,0.44379305,42590.0,42577.0,0.37713071]
["bitfinex","BTCUSD",1641921898167,0.44379305,42590.0,42571.0,0.03975]
["bitfinex","BTCUSD",1641921898470,0.54379305,42590.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641921898668,1.15,42589.0,42573.0,0.00125405]
["bitfinex","BTCUSD",1641921898968,0.00015,42580.0,42571.0,0.00120975]
["bitfinex","BTCUSD",1641921899171,0.00015,42580.0,42565.0,0.0396]
["bitfinex","BTCUSD",1641921899366,0.00015,42580.0,42562.0,0.43637554]
["bitfinex","BTCUSD",1641921899367,0.00015,42580.0,42556.0,0.10014999]
["bitfinex","BTCUSD",1641921899570,0.00124611,42585.0,42556.0,0.10014999]
["bitfinex","BTCUSD",1641921899571,0.00124611,42585.0,42568.0,0.06892577]
["bitfinex","BTCUSD",1641921899768,0.00124611,42585.0,42583.0,0.44444948]
["bitfinex","BTCUSD",1641921899970,0.00015,42590.0,42584.0,0.376675]
["bitfinex","BTCUSD",1641921900170,0.00015,42590.0,42581.0,0.00127368]
["bitfinex","BTCUSD",1641921900171,0.00775,42589.0,42563.0,0.43637554]
["bitfinex","BTCUSD",1641921900368,0.00015,42580.0,42571.0,0.00129972]
["bitfinex","BTCUSD",1641921900569,0.00140412,42590.0,42573.0,1.25]
["bitfinex","BTCUSD",1641921900770,0.00015,42590.0,42576.0,0.00121142]
["bitfinex","BTCUSD",1641921900979,0.00015,42590.0,42584.0,0.4738727]
["bitfinex","BTCUSD",1641921901223,0.00015,42590.0,42585.0,0.35341649]
["bitfinex","BTCUSD",1641921901224,0.00325644,42590.0,42585.0,0.35341649]
["bitfinex","BTCUSD",1641921901422,0.00081403,42594.0,42585.0,0.35341649]
["bitfinex","BTCUSD",1641921901626,0.00015,42600.0,42585.0,0.33805676]
["bitfinex","BTCUSD",1641921901825,0.00015,42600.0,42579.0,0.00015]
["bitfinex","BTCUSD",1641921901826,0.00128168,42591.0,42579.0,0.00015]
["bitfinex","BTCUSD",1641921902124,0.00122525,42598.0,42577.0,0.0396]
["bitfinex","BTCUSD",1641921902324,0.00015,42590.0,42582.0,0.09651056]
["bitfinex","BTCUSD",1641921902525,0.00015,42600.0,42583.0,0.36134066]
["bitfinex","BTCUSD",1641921902725,0.02624051,42588.0,42580.0,0.00015]
["bitfinex","BTCUSD",1641921903023,0.00128198,42593.0,42581.0,0.35860233]
["bitfinex","BTCUSD",1641921903224,0.00128198,42593.0,42582.0,0.37663]
["bitfinex","BTCUSD",1641921903424,0.00128198,42593.0,42578.0,0.00015]
["bitfinex","BTCUSD",1641921903627,0.30766556,42579.0,42578.0,0.00015]
["bitfinex","BTCUSD",1641921903828,0.00128198,42593.0,42578.0,0.00015]
["bitfinex","BTCUSD",1641921904029,0.37045105,42583.0,42578.0,0.00015]
["bitfinex","BTCUSD",1641921904226,0.00128198,42593.0,42578.0,0.00015]
["bitfinex","BTCUSD",1641921904862,0.24780578,42590.0,42583.0,0.00044081]
["bitfinex","BTCUSD",1641921905468,0.24780578,42590.0,42568.0,0.058708]
["bitfinex","BTCUSD",1641921905469,1.25,42578.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641921905667,0.39002493,42572.0,42561.0,0.03465]
["bitfinex","BTCUSD",1641921905867,0.39126387,42572.0,42559.0,0.00015]
["bitfinex","BTCUSD",1641921906065,0.38379642,42568.0,42559.0,0.00015]
["bitfinex","BTCUSD",1641921906268,0.38379642,42568.0,42549.0,0.00127831]
["bitfinex","BTCUSD",1641921906269,0.37503391,42556.0,42549.0,0.00127831]
["bitfinex","BTCUSD",1641921906468,0.37503391,42556.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641921906867,0.26395465,42555.0,42547.0,0.00015]
["bitfinex","BTCUSD",1641921907065,0.40760277,42548.0,42545.0,0.00015]
["bitfinex","BTCUSD",1641921907266,1.25,42547.0,42541.0,0.00135]
["bitfinex","BTCUSD",1641921907466,0.46429688,42542.0,42541.0,0.00135]
["bitfinex","BTCUSD",1641921907664,0.33714331,42552.0,42541.0,0.00135]
["bitfinex","BTCUSD",1641921907865,0.2672172,42548.0,42541.0,0.00135]
["bitfinex","BTCUSD",1641921908264,0.41843668,42545.0,42541.0,0.00135]
["bitfinex","BTCUSD",1641921908469,0.41843668,42545.0,42529.0,0.45200864]
["bitfinex","BTCUSD",1641921908470,0.45972969,42535.0,42529.0,0.45200864]
["bitfinex","BTCUSD",1641921908716,0.95,42543.0,42519.0,0.00015]
["bitfinex","BTCUSD",1641921908717,0.00126969,42534.0,42526.0,0.0011]
["bitfinex","BTCUSD",1641921909017,0.00126969,42534.0,42520.0,0.45090864]
["bitfinex","BTCUSD",1641921909018,0.26797918,42525.0,42520.0,0.45090864]
["bitfinex","BTCUSD",1641921909215,0.00015,42540.0,42522.0,0.376683]
["bitfinex","BTCUSD",1641921909516,0.00015,42540.0,42521.0,0.00284617]
["bitfinex","BTCUSD",1641921909517,0.35416411,42529.0,42521.0,0.00284617]
["bitfinex","BTCUSD",1641921909915,0.00015,42540.0,42522.0,1.308772]
["bitfinex","BTCUSD",1641921910115,0.28869921,42534.0,42522.0,0.058772]
["bitfinex","BTCUSD",1641921910316,0.28869921,42534.0,42521.0,0.00284617]
["bitfinex","BTCUSD",1641921910317,0.00015,42540.0,42523.0,0.45090864]
["bitfinex","BTCUSD",1641921910518,0.00015,42540.0,42524.0,0.376683]
["bitfinex","BTCUSD",1641921910715,0.00015,42540.0,42526.0,0.00084612]
["bitfinex","BTCUSD",1641921910716,0.32482193,42538.0,42526.0,0.00084612]
["bitfinex","BTCUSD",1641921910915,0.00015,42540.0,42526.0,0.00084612]
["bitfinex","BTCUSD",1641921911115,0.00129382,42531.0,42526.0,0.00084612]
["bitfinex","BTCUSD",1641921911321,0.00128484,42527.0,42526.0,0.00084612]
["bitfinex","BTCUSD",1641921911521,0.00128484,42527.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641921911522,1.25,42526.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641921911718,0.00129698,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641921911916,1.25129698,42511.0,42506.0,0.00015]
["bitfinex","BTCUSD",1641921912117,0.5,42510.0,42498.0,0.00015]
["bitfinex","BTCUSD",1641921912373,0.45802467,42503.0,42498.0,0.00015]
["bitfinex","BTCUSD",1641921912569,0.45651936,42502.0,42498.0,0.00015]
["bitfinex","BTCUSD",1641921912969,0.88679478,42502.0,42498.0,0.00015]
["bitfinex","BTCUSD",1641921913168,0.9,42501.0,42498.0,0.00015]
["bitfinex","BTCUSD",1641921913469,0.75,42498.0,42483.0,0.00234867]
["bitfinex","BTCUSD",1641921913672,0.32966407,42500.0,42483.0,0.0011]
["bitfinex","BTCUSD",1641921913673,0.35627634,42490.0,42483.0,0.0011]
["bitfinex","BTCUSD",1641921913869,0.99662171,42489.0,42483.0,0.00095]
["bitfinex","BTCUSD",1641921914072,0.53656799,42538.0,42483.0,0.00095]
["bitfinex","BTCUSD",1641921914270,0.0396,42507.0,42488.0,0.00120584]
["bitfinex","BTCUSD",1641921914467,0.0396,42507.0,42490.0,0.00015]
["bitfinex","BTCUSD",1641921914669,0.0396,42507.0,42506.0,0.00045]
["bitfinex","BTCUSD",1641921915069,0.5396,42507.0,42498.0,0.01]
["bitfinex","BTCUSD",1641921915270,0.5396,42507.0,42499.0,0.0006]
["bitfinex","BTCUSD",1641921915271,0.598435,42507.0,42499.0,0.0006]
["bitfinex","BTCUSD",1641921915468,0.5396,42507.0,42500.0,0.00084638]
["bitfinex","BTCUSD",1641921915871,0.0396,42507.0,42501.0,0.00045]
["bitfinex","BTCUSD",1641921916121,0.00031175,42521.0,42502.0,0.376683]
["bitfinex","BTCUSD",1641921916321,0.3931858,42519.0,42505.0,0.00122871]
["bitfinex","BTCUSD",1641921916722,0.3931858,42519.0,42506.0,0.00045]
["bitfinex","BTCUSD",1641921916922,0.62320551,42518.0,42506.0,0.00045]
["bitfinex","BTCUSD",1641921917119,0.03614002,42517.0,42506.0,0.00045]
["bitfinex","BTCUSD",1641921917321,0.03623937,42516.0,42501.0,0.01]
["bitfinex","BTCUSD",1641921917519,0.00015,42510.0,42501.0,0.01]
["bitfinex","BTCUSD",1641921917721,0.058834,42507.0,42498.0,0.0056]
["bitfinex","BTCUSD",1641921917925,1.73882172,42506.0,42484.0,0.00015]
["bitfinex","BTCUSD",1641921918122,0.0396,42505.0,42484.0,0.00015]
["bitfinex","BTCUSD",1641921918421,0.0396,42505.0,42486.0,0.00120104]
["bitfinex","BTCUSD",1641921918422,0.43517786,42504.0,42486.0,0.00120104]
["bitfinex","BTCUSD",1641921918623,0.43517786,42504.0,42484.0,0.00015]
["bitfinex","BTCUSD",1641921918624,0.33650222,42498.0,42484.0,0.00015]
["bitfinex","BTCUSD",1641921918821,0.24685955,42490.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641921919025,0.29685955,42490.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641921919233,0.34685955,42490.0,42489.0,0.00084649]
["bitfinex","BTCUSD",1641921919421,0.34685955,42490.0,42484.0,0.00015]
["bitfinex","BTCUSD",1641921919422,0.1,42490.0,42484.0,0.00015]
["bitfinex","BTCUSD",1641921919622,0.1395,42498.0,42489.0,0.00015]
["bitfinex","BTCUSD",1641921919623,0.08602552,42494.0,42489.0,0.00015]
["bitfinex","BTCUSD",1641921919874,0.08602552,42494.0,42483.0,0.4931582]
["bitfinex","BTCUSD",1641921919875,0.65,42489.0,42483.0,0.00433648]
["bitfinex","BTCUSD",1641921920069,0.65,42489.0,42483.0,0.00095]
["bitfinex","BTCUSD",1641921920271,0.7,42489.0,42483.0,0.00095]
["bitfinex","BTCUSD",1641921920469,0.32918023,42484.0,42483.0,0.00095]
["bitfinex","BTCUSD",1641921920668,0.03454693,42492.0,42483.0,0.00095]
["bitfinex","BTCUSD",1641921920871,0.04017374,42498.0,42483.0,0.48977172]
["bitfinex","BTCUSD",1641921921069,0.1,42486.0,42483.0,0.00095]
["bitfinex","BTCUSD",1641921921269,0.1,42486.0,42482.0,1.23473329]
["bitfinex","BTCUSD",1641921921469,0.15560119,42496.0,42483.0,0.48882172]
["bitfinex","BTCUSD",1641921921470,0.176612,42492.0,42483.0,0.48882172]
["bitfinex","BTCUSD",1641921921670,0.0396,42498.0,42483.0,0.48882172]
["bitfinex","BTCUSD",1641921921671,0.1,42504.0,42491.0,0.00124662]
["bitfinex","BTCUSD",1641921921873,0.0396,42499.0,42491.0,0.00124662]
["bitfinex","BTCUSD",1641921922172,0.04097998,42512.0,42497.0,0.0012511]
["bitfinex","BTCUSD",1641921922669,0.04405921,42510.0,42497.0,0.0012511]
["bitfinex","BTCUSD",1641921922870,0.00015,42510.0,42497.0,0.0012511]
["bitfinex","BTCUSD",1641921923071,0.00015,42510.0,42504.0,0.00125424]
["bitfinex","BTCUSD",1641921923270,0.00015,42520.0,42504.0,0.00125424]
["bitfinex","BTCUSD",1641921923271,0.00015,42520.0,42506.0,1.25]
["bitfinex","BTCUSD",1641921923470,0.00015,42520.0,42509.0,0.00123708]
["bitfinex","BTCUSD",1641921923715,0.00015,42520.0,42510.0,0.377312]
["bitfinex","BTCUSD",1641921923915,0.00082281,42517.0,42514.0,0.00126536]
["bitfinex","BTCUSD",1641921924116,0.48882172,42528.0,42515.0,0.377312]
["bitfinex","BTCUSD",1641921924316,0.52293229,42543.0,42520.0,0.00015]
["bitfinex","BTCUSD",1641921924317,0.48882172,42536.0,42520.0,0.00015]
["bitfinex","BTCUSD",1641921924518,0.004895,42532.0,42520.0,0.00015]
["bitfinex","BTCUSD",1641921924716,0.05297396,42528.0,42515.0,0.00015]
["bitfinex","BTCUSD",1641921924915,0.004895,42528.0,42515.0,0.00015]
["bitfinex","BTCUSD",1641921925116,0.058811,42523.0,42509.0,0.0003]
["bitfinex","BTCUSD",1641921925316,0.40360656,42519.0,42511.0,0.44140048]
["bitfinex","BTCUSD",1641921925516,0.53809855,42518.0,42514.0,0.01]
["bitfinex","BTCUSD",1641921925717,1.1,42514.0,42512.0,0.00015]
["bitfinex","BTCUSD",1641921925919,1.54569084,42513.0,42498.0,0.0003]
["bitfinex","BTCUSD",1641921926217,0.095,42510.0,42498.0,0.0003]
["bitfinex","BTCUSD",1641921926416,0.095,42510.0,42496.0,0.00121033]
["bitfinex","BTCUSD",1641921926417,0.25412701,42503.0,42502.0,0.4730049]
["bitfinex","BTCUSD",1641921926617,1.25,42508.0,42502.0,0.4730049]
["bitfinex","BTCUSD",1641921926819,0.004895,42507.0,42502.0,0.4730049]
["bitfinex","BTCUSD",1641921927122,0.00015,42510.0,42503.0,0.86238212]
["bitfinex","BTCUSD",1641921927371,0.00015,42510.0,42506.0,0.00122197]
["bitfinex","BTCUSD",1641921927566,0.00015,42510.0,42507.0,0.377312]
["bitfinex","BTCUSD",1641921927767,0.00015,42510.0,42509.0,0.40723379]
["bitfinex","BTCUSD",1641921929067,0.00081452,42519.0,42509.0,0.78454579]
["bitfinex","BTCUSD",1641921929270,0.00081452,42519.0,42514.0,0.42170147]
["bitfinex","BTCUSD",1641921929467,0.00081452,42519.0,42510.0,0.42]
["bitfinex","BTCUSD",1641921929676,0.39092124,42517.0,42509.0,0.00122848]
["bitfinex","BTCUSD",1641921929869,0.00081467,42519.0,42502.0,0.01]
["bitfinex","BTCUSD",1641921930070,0.00015,42530.0,42505.0,1.25]
["bitfinex","BTCUSD",1641921930267,0.00015,42530.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641921930467,1.25,42520.0,42504.0,0.00338567]
["bitfinex","BTCUSD",1641921930666,0.75,42519.0,42502.0,0.0052082]
["bitfinex","BTCUSD",1641921930868,0.36216606,42511.0,42506.0,0.44816146]
["bitfinex","BTCUSD",1641921931125,0.36216606,42511.0,42510.0,0.01]
["bitfinex","BTCUSD",1641921931328,0.36216606,42511.0,42502.0,0.0052082]
["bitfinex","BTCUSD",1641921931329,0.41216606,42511.0,42502.0,0.0052082]
["bitfinex","BTCUSD",1641921931525,0.4569201,42508.0,42502.0,0.0052082]
["bitfinex","BTCUSD",1641921931726,1.15,42506.0,42489.0,4.29466255]
["bitfinex","BTCUSD",1641921931926,0.4,42505.0,42494.0,0.00124939]
["bitfinex","BTCUSD",1641921932126,0.00015,42500.0,42494.0,0.00124939]
["bitfinex","BTCUSD",1641921932335,0.00015,42510.0,42496.0,1.25]
["bitfinex","BTCUSD",1641921932527,0.00015,42510.0,42497.0,0.91692362]
["bitfinex","BTCUSD",1641921932729,0.00015,42510.0,42497.0,0.377261]
["bitfinex","BTCUSD",1641921932927,0.00015,42510.0,42494.0,0.00124939]
["bitfinex","BTCUSD",1641921933326,0.00015,42510.0,42491.0,0.377261]
["bitfinex","BTCUSD",1641921933527,0.00015,42500.0,42492.0,0.48113154]
["bitfinex","BTCUSD",1641921933727,0.00015,42500.0,42493.0,0.377261]
["bitfinex","BTCUSD",1641921933929,0.31322785,42506.0,42502.0,0.50179118]
["bitfinex","BTCUSD",1641921934129,0.00058919,42506.0,42503.0,0.377261]
["bitfinex","BTCUSD",1641921934328,8.174e-05,42506.0,42503.0,0.377261]
["bitfinex","BTCUSD",1641921934529,3.66966992,42532.0,42503.0,0.377261]
["bitfinex","BTCUSD",1641921934728,0.00665999,42526.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641921934972,0.48113154,42523.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641921935168,0.00126691,42511.0,42498.0,0.0003]
["bitfinex","BTCUSD",1641921935568,0.30570723,42519.0,42499.0,0.377261]
["bitfinex","BTCUSD",1641921935872,0.30570723,42519.0,42500.0,0.48113154]
["bitfinex","BTCUSD",1641921935873,0.0999,42514.0,42500.0,0.48113154]
["bitfinex","BTCUSD",1641921936067,0.30570723,42519.0,42501.0,0.377261]
["bitfinex","BTCUSD",1641921936268,0.00126289,42523.0,42506.0,0.00122244]
["bitfinex","BTCUSD",1641921936668,0.00126289,42523.0,42507.0,0.00015]
["bitfinex","BTCUSD",1641921936867,6.289e-05,42523.0,42520.0,0.4465809]
["bitfinex","BTCUSD",1641921937069,6.289e-05,42523.0,42507.0,0.00015]
["bitfinex","BTCUSD",1641921937273,0.25140543,42511.0,42507.0,0.00015]
["bitfinex","BTCUSD",1641921937670,0.00041968,42517.0,42507.0,0.00015]
["bitfinex","BTCUSD",1641921938071,6.289e-05,42523.0,42515.0,0.45685282]
["bitfinex","BTCUSD",1641921938270,6.289e-05,42523.0,42507.0,0.00015]
["bitfinex","BTCUSD",1641921938271,0.00083176,42514.0,42507.0,0.00015]
["bitfinex","BTCUSD",1641921938617,0.00083176,42514.0,42511.0,0.00128472]
["bitfinex","BTCUSD",1641921938818,1.36927374,42509.0,42507.0,0.00015]
["bitfinex","BTCUSD",1641921939017,0.00083176,42514.0,42509.0,0.00015]
["bitfinex","BTCUSD",1641921939216,0.00083176,42514.0,42508.0,0.38240185]
["bitfinex","BTCUSD",1641921939418,0.3744,42524.0,42509.0,0.377261]
["bitfinex","BTCUSD",1641921939616,0.000751,42514.0,42509.0,0.00015]
["bitfinex","BTCUSD",1641921939818,0.000751,42514.0,42510.0,0.377411]
["bitfinex","BTCUSD",1641921940618,0.69434103,42522.0,42517.0,0.47082082]
["bitfinex","BTCUSD",1641921940817,0.28364617,42522.0,42517.0,0.47082082]
["bitfinex","BTCUSD",1641921941419,0.28364617,42522.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641921941720,0.3744,42524.0,42511.0,0.35352221]
["bitfinex","BTCUSD",1641921941920,0.2248,42538.0,42511.0,0.35352221]
["bitfinex","BTCUSD",1641921941921,0.2248,42538.0,42518.0,0.09999999]
["bitfinex","BTCUSD",1641921942119,0.2248,42538.0,42519.0,0.89932754]
["bitfinex","BTCUSD",1641921942120,0.00121799,42534.0,42519.0,0.89932754]
["bitfinex","BTCUSD",1641921942373,0.01,42536.0,42520.0,0.85073533]
["bitfinex","BTCUSD",1641921942573,0.2248,42538.0,42521.0,0.377165]
["bitfinex","BTCUSD",1641921942769,0.09999999,42533.0,42523.0,0.00123008]
["bitfinex","BTCUSD",1641921942970,0.09999999,42533.0,42519.0,0.0396]
["bitfinex","BTCUSD",1641921942971,0.32646291,42530.0,42519.0,0.0396]
["bitfinex","BTCUSD",1641921943173,0.32646291,42530.0,42514.0,0.00125085]
["bitfinex","BTCUSD",1641921943174,0.09999999,42520.0,42514.0,0.00125085]
["bitfinex","BTCUSD",1641921943369,0.46231454,42518.0,42503.0,0.00058546]
["bitfinex","BTCUSD",1641921943569,0.33858829,42514.0,42504.0,0.00144489]
["bitfinex","BTCUSD",1641921943771,0.33858829,42514.0,42508.0,0.46614478]
["bitfinex","BTCUSD",1641921943969,0.09999999,42522.0,42508.0,0.46614478]
["bitfinex","BTCUSD",1641921944169,0.09999999,42522.0,42509.0,0.00015]
["bitfinex","BTCUSD",1641921944370,0.00078035,42513.0,42509.0,0.00015]
["bitfinex","BTCUSD",1641921944773,0.00078035,42513.0,42505.0,0.00015]
["bitfinex","BTCUSD",1641921944969,0.00078035,42513.0,42504.0,0.00015]
["bitfinex","BTCUSD",1641921944970,0.31400313,42510.0,42504.0,0.00015]
["bitfinex","BTCUSD",1641921945371,0.99999999,42505.0,42504.0,0.00015]
["bitfinex","BTCUSD",1641921945570,2.12577962,42505.0,42504.0,0.00015]
["bitfinex","BTCUSD",1641921945770,2.12702155,42505.0,42503.0,0.00066775]
["bitfinex","BTCUSD",1641921945971,1.627165,42504.0,42503.0,0.00066775]
["bitfinex","BTCUSD",1641921946218,1.677165,42504.0,42503.0,0.00066775]
["bitfinex","BTCUSD",1641921946416,2.09446761,42504.0,42503.0,0.00066775]
["bitfinex","BTCUSD",1641921946617,1.677165,42504.0,42494.0,0.00015]
["bitfinex","BTCUSD",1641921946816,0.00123628,42497.0,42494.0,0.00015]
["bitfinex","BTCUSD",1641921947017,0.377165,42496.0,42493.0,0.00267174]
["bitfinex","BTCUSD",1641921947217,0.377165,42496.0,42490.0,0.00015]
["bitfinex","BTCUSD",1641921947218,0.09999999,42494.0,42490.0,0.00015]
["bitfinex","BTCUSD",1641921947417,0.09999999,42494.0,42482.0,1.23273329]
["bitfinex","BTCUSD",1641921947418,0.09999999,42491.0,42482.0,1.23273329]
["bitfinex","BTCUSD",1641921947618,0.09999999,42483.0,42482.0,1.23273329]
["bitfinex","BTCUSD",1641921947823,0.06612905,42483.0,42482.0,1.23273329]
["bitfinex","BTCUSD",1641921948019,0.058858,42492.0,42482.0,1.60989829]
["bitfinex","BTCUSD",1641921948222,0.00124806,42495.0,42483.0,0.377165]
["bitfinex","BTCUSD",1641921948223,0.06612905,42490.0,42483.0,0.377165]
["bitfinex","BTCUSD",1641921948421,0.00732905,42499.0,42484.0,1.73246654]
["bitfinex","BTCUSD",1641921948620,0.00015,42500.0,42486.0,0.00123252]
["bitfinex","BTCUSD",1641921948820,0.00015,42500.0,42485.0,0.00015]
["bitfinex","BTCUSD",1641921948821,0.00732905,42487.0,42485.0,0.00015]
["bitfinex","BTCUSD",1641921949121,0.00732905,42487.0,42482.0,1.23273329]
["bitfinex","BTCUSD",1641921949321,0.36144575,42494.0,42484.0,0.43210719]
["bitfinex","BTCUSD",1641921949622,0.058849,42492.0,42484.0,0.43210719]
["bitfinex","BTCUSD",1641921949877,0.00042615,42495.0,42485.0,0.00015]
["bitfinex","BTCUSD",1641921950071,0.48955768,42501.0,42486.0,0.377165]
["bitfinex","BTCUSD",1641921950374,0.00042612,42495.0,42490.0,0.00015]
["bitfinex","BTCUSD",1641921950573,0.00042612,42495.0,42483.0,0.47496654]
["bitfinex","BTCUSD",1641921950771,0.00042612,42495.0,42482.0,1.23273329]
["bitfinex","BTCUSD",1641921950772,1.25,42494.0,42482.0,1.23273329]
["bitfinex","BTCUSD",1641921950971,0.29564993,42492.0,42482.0,1.23273329]
["bitfinex","BTCUSD",1641921951171,0.29564993,42492.0,42482.0,1.22868849]
["bitfinex","BTCUSD",1641921951371,0.29564993,42492.0,42482.0,1.22538849]
["bitfinex","BTCUSD",1641921951372,0.34564993,42492.0,42482.0,1.22538849]
["bitfinex","BTCUSD",1641921951572,0.1,42489.0,42482.0,1.22538849]
["bitfinex","BTCUSD",1641921951769,0.0999,42489.0,42482.0,1.22538849]
["bitfinex","BTCUSD",1641921951970,0.31606948,42485.0,42482.0,1.22538849]
["bitfinex","BTCUSD",1641921952271,0.05,42489.0,42482.0,1.22538849]
["bitfinex","BTCUSD",1641921952470,0.52896822,42490.0,42482.0,1.22538849]
["bitfinex","BTCUSD",1641921952973,0.8,42489.0,42482.0,0.02460707]
["bitfinex","BTCUSD",1641921953171,0.00042605,42497.0,42482.0,0.02584186]
["bitfinex","BTCUSD",1641921953371,0.369142,42496.0,42482.0,0.02584186]
["bitfinex","BTCUSD",1641921953625,0.00042605,42497.0,42482.0,0.51026556]
["bitfinex","BTCUSD",1641921953825,0.52903119,42499.0,42482.0,0.51026556]
["bitfinex","BTCUSD",1641921954126,1.1,42492.0,42481.0,0.00735665]
["bitfinex","BTCUSD",1641921954326,1.1,42492.0,42480.0,0.00125]
["bitfinex","BTCUSD",1641921954327,1.219142,42491.0,42480.0,0.00125]
["bitfinex","BTCUSD",1641921954526,0.4844237,42492.0,42472.0,0.0011]
["bitfinex","BTCUSD",1641921954527,0.34261803,42482.0,42472.0,0.0011]
["bitfinex","BTCUSD",1641921954726,0.0012517,42474.0,42472.0,0.0011]
["bitfinex","BTCUSD",1641921954926,0.0012517,42474.0,42468.0,0.92252112]
["bitfinex","BTCUSD",1641921955125,0.0012517,42474.0,42464.0,0.0011]
["bitfinex","BTCUSD",1641921955126,1.59213072,42469.0,42464.0,0.0011]
["bitfinex","BTCUSD",1641921955324,0.64939739,42465.0,42464.0,0.0001]
["bitfinex","BTCUSD",1641921955725,0.419142,42465.0,42464.0,0.0001]
["bitfinex","BTCUSD",1641921955927,0.369142,42464.0,42461.0,0.0051]
["bitfinex","BTCUSD",1641921956327,0.419142,42464.0,42461.0,0.0012]
["bitfinex","BTCUSD",1641921956527,0.369142,42464.0,42461.0,0.0012]
["bitfinex","BTCUSD",1641921957028,0.75,42463.0,42455.0,1.38415433]
["bitfinex","BTCUSD",1641921957227,0.05,42463.0,42455.0,1.38415433]
["bitfinex","BTCUSD",1641921957500,0.33,42465.0,42455.0,1.38415433]
["bitfinex","BTCUSD",1641921957902,1.25,42463.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641921958104,0.53533952,42464.0,42451.0,0.40003081]
["bitfinex","BTCUSD",1641921958300,0.00015,42460.0,42452.0,0.48533952]
["bitfinex","BTCUSD",1641921958499,0.00015,42460.0,42445.0,0.48533952]
["bitfinex","BTCUSD",1641921958702,0.00015,42460.0,42454.0,0.00079873]
["bitfinex","BTCUSD",1641921959002,0.00015,42460.0,42455.0,0.377435]
["bitfinex","BTCUSD",1641921959200,0.00015,42460.0,42456.0,0.35777631]
["bitfinex","BTCUSD",1641921959903,0.33,42465.0,42456.0,0.35777631]
["bitfinex","BTCUSD",1641921959904,0.05948,42465.0,42457.0,1.25]
["bitfinex","BTCUSD",1641921960103,0.00015,42470.0,42458.0,0.377435]
["bitfinex","BTCUSD",1641921960104,0.48533952,42464.0,42458.0,0.377435]
["bitfinex","BTCUSD",1641921960300,0.48533952,42464.0,42456.0,0.00079867]
["bitfinex","BTCUSD",1641921960301,0.00015,42470.0,42456.0,0.00079867]
["bitfinex","BTCUSD",1641921960502,0.00015,42470.0,42457.0,0.37864856]
["bitfinex","BTCUSD",1641921960705,0.00015,42470.0,42456.0,0.00079867]
["bitfinex","BTCUSD",1641921960706,0.30445694,42466.0,42456.0,0.00079867]
["bitfinex","BTCUSD",1641921961123,0.52826909,42465.0,42459.0,0.00079859]
["bitfinex","BTCUSD",1641921961423,0.05948,42463.0,42459.0,0.00079859]
["bitfinex","BTCUSD",1641921961621,0.05948,42461.0,42459.0,0.00079859]
["bitfinex","BTCUSD",1641921961824,0.05948,42457.0,42444.0,9.90025]
["bitfinex","BTCUSD",1641921962022,1.25,42458.0,42444.0,9.90025]
["bitfinex","BTCUSD",1641921962023,0.05948,42455.0,42444.0,9.90025]
["bitfinex","BTCUSD",1641921962221,0.05948,42455.0,42449.0,0.42499832]
["bitfinex","BTCUSD",1641921962421,0.05948,42455.0,42444.0,9.90025]
["bitfinex","BTCUSD",1641921962621,0.05948,42455.0,42444.0,9.89525]
["bitfinex","BTCUSD",1641921963022,0.05948,42455.0,42447.0,0.00123013]
["bitfinex","BTCUSD",1641921963228,0.05948,42455.0,42448.0,0.127435]
["bitfinex","BTCUSD",1641921963422,0.05948,42455.0,42445.0,0.48533952]
["bitfinex","BTCUSD",1641921963423,0.05948,42455.0,42444.0,4.37330667]
["bitfinex","BTCUSD",1641921963626,0.05948,42455.0,42412.0,0.0407]
["bitfinex","BTCUSD",1641921963627,0.05948,42438.0,42412.0,0.0011]
["bitfinex","BTCUSD",1641921963924,0.33832374,42439.0,42412.0,0.0011]
["bitfinex","BTCUSD",1641921963925,1.30948,42433.0,42417.0,0.01525882]
["bitfinex","BTCUSD",1641921964123,0.77235678,42437.0,42419.0,0.28874505]
["bitfinex","BTCUSD",1641921964124,0.00127145,42422.0,42419.0,0.28874505]
["bitfinex","BTCUSD",1641921964422,0.00129637,42420.0,42417.0,0.01525882]
["bitfinex","BTCUSD",1641921964623,0.00128348,42418.0,42417.0,0.01525882]
["bitfinex","BTCUSD",1641921964875,0.03820914,42418.0,42414.0,1.59034278]
["bitfinex","BTCUSD",1641921965071,0.03691348,42418.0,42415.0,0.377673]
["bitfinex","BTCUSD",1641921965269,0.00710462,42423.0,42416.0,0.69067549]
["bitfinex","BTCUSD",1641921965270,0.05948,42419.0,42416.0,0.69067549]
["bitfinex","BTCUSD",1641921965468,0.05587,42419.0,42417.0,0.377673]
["bitfinex","BTCUSD",1641921965668,0.00710462,42423.0,42419.0,1.25]
["bitfinex","BTCUSD",1641921965871,0.0396,42439.0,42421.0,1.25]
["bitfinex","BTCUSD",1641921966067,0.0396,42439.0,42416.0,0.69188525]
["bitfinex","BTCUSD",1641921966068,0.00126773,42435.0,42416.0,0.69067549]
["bitfinex","BTCUSD",1641921966268,0.00126813,42430.0,42417.0,1.25]
["bitfinex","BTCUSD",1641921966469,0.00015,42440.0,42423.0,0.47986362]
["bitfinex","BTCUSD",1641921966668,0.00015,42440.0,42427.0,0.00123176]
["bitfinex","BTCUSD",1641921966868,0.00015,42440.0,42428.0,0.377823]
["bitfinex","BTCUSD",1641921967067,0.00015,42440.0,42429.0,0.377823]
["bitfinex","BTCUSD",1641921967473,0.00122348,42434.0,42431.0,0.4574396]
["bitfinex","BTCUSD",1641921967770,0.00015,42440.0,42431.0,0.4574396]
["bitfinex","BTCUSD",1641921967970,0.00015,42440.0,42432.0,0.377823]
["bitfinex","BTCUSD",1641921968169,0.5267,42448.0,42433.0,1.34999999]
["bitfinex","BTCUSD",1641921968473,0.00015,42450.0,42438.0,0.00123656]
["bitfinex","BTCUSD",1641921968721,0.2248,42464.0,42441.0,1.25]
["bitfinex","BTCUSD",1641921969022,0.4183,42463.0,42451.0,0.10129133]
["bitfinex","BTCUSD",1641921969222,0.4183,42463.0,42451.0,0.09750491]
["bitfinex","BTCUSD",1641921969223,0.42200866,42463.0,42451.0,0.09750491]
["bitfinex","BTCUSD",1641921969420,0.42200866,42463.0,42451.0,0.00121358]
["bitfinex","BTCUSD",1641921969620,0.4183,42463.0,42451.0,0.09750491]
["bitfinex","BTCUSD",1641921969820,0.4183,42463.0,42457.0,0.38831514]
["bitfinex","BTCUSD",1641921970020,0.42200866,42463.0,42460.0,0.31523038]
["bitfinex","BTCUSD",1641921970220,0.377823,42462.0,42460.0,0.31523038]
["bitfinex","BTCUSD",1641921970422,0.377823,42462.0,42451.0,0.00121358]
["bitfinex","BTCUSD",1641921970620,0.377823,42462.0,42446.0,0.00015]
["bitfinex","BTCUSD",1641921970621,0.00128329,42461.0,42446.0,0.00015]
["bitfinex","BTCUSD",1641921970821,0.00128329,42461.0,42447.0,0.37907654]
["bitfinex","BTCUSD",1641921971025,0.00128329,42461.0,42460.0,0.41482282]
["bitfinex","BTCUSD",1641921971223,0.00128329,42461.0,42448.0,0.590669]
["bitfinex","BTCUSD",1641921971224,0.0049678,42461.0,42448.0,0.00015]
["bitfinex","BTCUSD",1641921971421,1.7149765,42462.0,42430.0,0.00015]
["bitfinex","BTCUSD",1641921971422,0.75122762,42449.0,42430.0,0.00015]
["bitfinex","BTCUSD",1641921971621,0.00122762,42449.0,42431.0,0.09153937]
["bitfinex","BTCUSD",1641921971822,0.00122762,42449.0,42446.0,0.29286404]
["bitfinex","BTCUSD",1641921972025,0.00015,42450.0,42447.0,0.377823]
["bitfinex","BTCUSD",1641921972224,0.00015,42450.0,42447.0,0.377973]
["bitfinex","BTCUSD",1641921972471,0.00015,42450.0,42446.0,0.29286404]
["bitfinex","BTCUSD",1641921972472,0.00015,42450.0,42449.0,1.177823]
["bitfinex","BTCUSD",1641921972674,0.00125494,42467.0,42451.0,1.25]
["bitfinex","BTCUSD",1641921972877,0.2248,42473.0,42451.0,1.25]
["bitfinex","BTCUSD",1641921972878,0.00015,42470.0,42463.0,0.0925071]
["bitfinex","BTCUSD",1641921973087,0.3996,42485.0,42463.0,0.0925071]
["bitfinex","BTCUSD",1641921973088,0.8932765,42479.0,42466.0,1.25122489]
["bitfinex","BTCUSD",1641921973272,0.4183,42479.0,42467.0,0.377823]
["bitfinex","BTCUSD",1641921973476,0.4183,42479.0,42470.0,0.00015]
["bitfinex","BTCUSD",1641921973674,0.4183,42479.0,42478.0,0.50000099]
["bitfinex","BTCUSD",1641921973870,0.796123,42479.0,42478.0,0.50000099]
["bitfinex","BTCUSD",1641921974272,0.796273,42479.0,42478.0,0.50000099]
["bitfinex","BTCUSD",1641921974476,0.00209027,42481.0,42471.0,0.4749765]
["bitfinex","BTCUSD",1641921974673,0.00084653,42481.0,42477.0,0.42]
["bitfinex","BTCUSD",1641921974873,0.00338555,42488.0,42480.0,0.00123633]
["bitfinex","BTCUSD",1641921975073,0.00338555,42488.0,42481.0,0.37752]
["bitfinex","BTCUSD",1641921975273,0.00015,42490.0,42483.0,0.8]
["bitfinex","BTCUSD",1641921975474,0.00015,42490.0,42479.0,0.5670005]
["bitfinex","BTCUSD",1641921975679,0.00015,42490.0,42480.0,0.37747]
["bitfinex","BTCUSD",1641921976127,0.00015,42490.0,42470.0,0.00015]
["bitfinex","BTCUSD",1641921976128,0.00122085,42481.0,42470.0,0.00015]
["bitfinex","BTCUSD",1641921976324,0.00122085,42481.0,42480.0,0.42]
["bitfinex","BTCUSD",1641921976522,0.00122085,42481.0,42479.0,0.42]
["bitfinex","BTCUSD",1641921976523,1.62819576,42481.0,42479.0,0.42]
["bitfinex","BTCUSD",1641921976721,0.00124155,42470.0,42454.0,0.0003]
["bitfinex","BTCUSD",1641921976921,0.00749289,42463.0,42449.0,0.00120907]
["bitfinex","BTCUSD",1641921977121,0.00749289,42463.0,42456.0,0.3626963]
["bitfinex","BTCUSD",1641921977322,0.00124155,42470.0,42457.0,0.053208]
["bitfinex","BTCUSD",1641921977522,0.00749289,42460.0,42457.0,0.0003]
["bitfinex","BTCUSD",1641921977723,0.00875038,42460.0,42458.0,0.0003]
["bitfinex","BTCUSD",1641921977921,0.00875038,42460.0,42441.0,0.00520562]
["bitfinex","BTCUSD",1641921977922,1.627494,42459.0,42444.0,0.00045]
["bitfinex","BTCUSD",1641921978123,0.00749289,42448.0,42442.0,0.00045]
["bitfinex","BTCUSD",1641921978423,0.377494,42447.0,42442.0,0.34028937]
["bitfinex","BTCUSD",1641921978621,0.00749289,42448.0,42441.0,0.004]
["bitfinex","BTCUSD",1641921978826,0.00124481,42450.0,42445.0,0.40358651]
["bitfinex","BTCUSD",1641921979023,0.00015,42460.0,42445.0,0.40358651]
["bitfinex","BTCUSD",1641921979024,0.00749289,42457.0,42445.0,0.40358651]
["bitfinex","BTCUSD",1641921979426,0.377494,42456.0,42445.0,0.40358651]
["bitfinex","BTCUSD",1641921979624,0.377494,42456.0,42449.0,0.28365442]
["bitfinex","BTCUSD",1641921979874,0.00749289,42453.0,42450.0,0.41396017]
["bitfinex","BTCUSD",1641921980068,0.0012852,42457.0,42452.0,0.39765417]
["bitfinex","BTCUSD",1641921980267,0.0012852,42457.0,42450.0,0.41396017]
["bitfinex","BTCUSD",1641921980470,0.00871368,42451.0,42449.0,0.00077825]
["bitfinex","BTCUSD",1641921980670,1.62876314,42450.0,42449.0,0.00077825]
["bitfinex","BTCUSD",1641921980868,1.62876314,42450.0,42449.0,0.00014018]
["bitfinex","BTCUSD",1641921981070,0.37876314,42450.0,42449.0,0.00014018]
["bitfinex","BTCUSD",1641921981269,0.04709289,42457.0,42449.0,0.00014018]
["bitfinex","BTCUSD",1641921981270,0.00749289,42454.0,42449.0,0.00014018]
["bitfinex","BTCUSD",1641921981473,0.0396,42457.0,42443.0,0.4456535]
["bitfinex","BTCUSD",1641921981474,0.00749289,42450.0,42443.0,0.4456535]
["bitfinex","BTCUSD",1641921981669,0.00749289,42448.0,42442.0,0.01]
["bitfinex","BTCUSD",1641921981869,0.00124048,42452.0,42442.0,0.01]
["bitfinex","BTCUSD",1641921982072,0.00249289,42447.0,42442.0,0.01]
["bitfinex","BTCUSD",1641921982368,0.00249289,42447.0,42445.0,0.24428479]
["bitfinex","BTCUSD",1641921982571,0.00249289,42447.0,42442.0,0.01]
["bitfinex","BTCUSD",1641921982772,1.25369716,42443.0,42442.0,0.01]
["bitfinex","BTCUSD",1641921982971,1.63119116,42443.0,42442.0,0.01]
["bitfinex","BTCUSD",1641921983625,0.377494,42440.0,42436.0,0.0011]
["bitfinex","BTCUSD",1641921983827,0.37998689,42440.0,42436.0,0.0011]
["bitfinex","BTCUSD",1641921984226,0.37998689,42440.0,42418.0,0.00015]
["bitfinex","BTCUSD",1641921984227,1.25,42437.0,42418.0,0.00015]
["bitfinex","BTCUSD",1641921984427,1.25,42437.0,42412.0,0.0022]
["bitfinex","BTCUSD",1641921984428,0.00249289,42419.0,42412.0,0.0022]
["bitfinex","BTCUSD",1641921984627,0.00249289,42413.0,42411.0,0.0149893]
["bitfinex","BTCUSD",1641921984827,0.00249289,42413.0,42411.0,0.0099893]
["bitfinex","BTCUSD",1641921985229,0.00249289,42413.0,42384.0,0.00129455]
["bitfinex","BTCUSD",1641921985230,1.25,42411.0,42384.0,0.00129455]
["bitfinex","BTCUSD",1641921985430,1.25,42411.0,42339.0,0.03614069]
["bitfinex","BTCUSD",1641921985431,0.60249289,42385.0,42339.0,0.03614069]
["bitfinex","BTCUSD",1641921985629,0.65,42356.0,42341.0,0.5]
["bitfinex","BTCUSD",1641921985828,0.00249289,42347.0,42342.0,0.70841]
["bitfinex","BTCUSD",1641921986028,0.00249289,42347.0,42343.0,0.377494]
["bitfinex","BTCUSD",1641921986228,0.31175791,42355.0,42344.0,0.377494]
["bitfinex","BTCUSD",1641921986532,0.00015,42354.0,42334.0,1.17784432]
["bitfinex","BTCUSD",1641921986731,0.00015,42354.0,42350.0,0.27408287]
["bitfinex","BTCUSD",1641921986732,0.00121546,42353.0,42350.0,0.27408287]
["bitfinex","BTCUSD",1641921986928,0.00121546,42353.0,42334.0,1.17784432]
["bitfinex","BTCUSD",1641921986929,0.372494,42352.0,42334.0,1.17784432]
["bitfinex","BTCUSD",1641921987128,0.00015,42352.0,42334.0,1.17784432]
["bitfinex","BTCUSD",1641921987398,0.00545415,42369.0,42338.0,1.25]
["bitfinex","BTCUSD",1641921987595,0.10015,42380.0,42338.0,1.25]
["bitfinex","BTCUSD",1641921987596,0.00015,42380.0,42344.0,1.25]
["bitfinex","BTCUSD",1641921987797,0.0396,42374.0,42373.0,0.27971398]
["bitfinex","BTCUSD",1641921987997,0.09999999,42374.0,42371.0,0.39965939]
["bitfinex","BTCUSD",1641921988198,0.09999999,42374.0,42373.0,0.24919943]
["bitfinex","BTCUSD",1641921988395,0.377816,42373.0,42356.0,0.044]
["bitfinex","BTCUSD",1641921988595,0.09889999,42359.0,42356.0,0.044]
["bitfinex","BTCUSD",1641921988795,0.00129938,42365.0,42358.0,1.25]
["bitfinex","BTCUSD",1641921989001,0.00125386,42374.0,42367.0,0.3203278]
["bitfinex","BTCUSD",1641921989198,0.00125386,42374.0,42359.0,0.00015]
["bitfinex","BTCUSD",1641921989398,0.23383812,42380.0,42360.0,0.00015]
["bitfinex","BTCUSD",1641921989697,0.1039,42389.0,42376.0,0.1104]
["bitfinex","BTCUSD",1641921989698,0.0999,42387.0,42376.0,0.1104]
["bitfinex","BTCUSD",1641921989899,0.0999,42387.0,42370.0,0.00015]
["bitfinex","BTCUSD",1641921990098,0.00121791,42376.0,42373.0,0.24517099]
["bitfinex","BTCUSD",1641921990297,0.004,42389.0,42364.0,0.09999999]
["bitfinex","BTCUSD",1641921990298,1.73243426,42385.0,42364.0,0.09999999]
["bitfinex","BTCUSD",1641921990495,1.73243426,42385.0,42360.0,0.36851467]
["bitfinex","BTCUSD",1641921990496,0.00015,42370.0,42369.0,0.04192675]
["bitfinex","BTCUSD",1641921990696,0.00015,42380.0,42369.0,1.526416]
["bitfinex","BTCUSD",1641921990899,0.00015,42380.0,42377.0,0.43256902]
["bitfinex","BTCUSD",1641921991127,0.00015,42380.0,42379.0,0.00562548]
["bitfinex","BTCUSD",1641921991323,0.00015,42380.0,42379.0,1.67579826]
["bitfinex","BTCUSD",1641921991528,0.00015,42380.0,42379.0,1.69164994]
["bitfinex","BTCUSD",1641921991725,0.00015,42380.0,42379.0,1.68449047]
["bitfinex","BTCUSD",1641921992227,0.05963,42410.0,42390.0,0.4731293]
["bitfinex","BTCUSD",1641921992228,0.00015,42410.0,42390.0,0.4731293]
["bitfinex","BTCUSD",1641921992423,0.00529258,42409.0,42399.0,1.7185965]
["bitfinex","BTCUSD",1641921992621,0.004,42409.0,42399.0,1.72166479]
["bitfinex","BTCUSD",1641921993023,0.00015,42410.0,42400.0,1.25]
["bitfinex","BTCUSD",1641921993223,0.00710315,42428.0,42401.0,0.04086051]
["bitfinex","BTCUSD",1641921993523,0.00710315,42428.0,42399.0,0.43206479]
["bitfinex","BTCUSD",1641921993524,0.00129918,42416.0,42402.0,0.0396]
["bitfinex","BTCUSD",1641921993724,0.00084631,42407.0,42403.0,0.0396]
["bitfinex","BTCUSD",1641921994124,0.00084631,42407.0,42404.0,0.3940463]
["bitfinex","BTCUSD",1641921994329,0.0012977,42423.0,42406.0,0.15120741]
["bitfinex","BTCUSD",1641921994524,0.0012977,42423.0,42419.0,0.39241975]
["bitfinex","BTCUSD",1641921994725,0.0012977,42423.0,42407.0,0.0396]
["bitfinex","BTCUSD",1641921994726,0.00710315,42428.0,42415.0,0.55]
["bitfinex","BTCUSD",1641921994970,0.00710315,42428.0,42410.0,0.00015]
["bitfinex","BTCUSD",1641921994971,0.0012149,42415.0,42410.0,0.00015]
["bitfinex","BTCUSD",1641921995373,0.0012149,42415.0,42400.0,0.0003]
["bitfinex","BTCUSD",1641921995573,0.00124313,42418.0,42403.0,0.01]
["bitfinex","BTCUSD",1641921995971,0.45844461,42436.0,42421.0,0.37795048]
["bitfinex","BTCUSD",1641921996173,0.377786,42435.0,42428.0,0.33901091]
["bitfinex","BTCUSD",1641921996371,0.08,42437.0,42428.0,0.33901091]
["bitfinex","BTCUSD",1641921996572,0.08,42437.0,42428.0,0.33401091]
["bitfinex","BTCUSD",1641921996975,0.00125036,42434.0,42417.0,0.00125446]
["bitfinex","BTCUSD",1641921997172,0.00125036,42434.0,42425.0,0.35368929]
["bitfinex","BTCUSD",1641921997573,0.00125036,42434.0,42427.0,0.3380206]
["bitfinex","BTCUSD",1641921997773,0.00045606,42435.0,42427.0,0.3380206]
["bitfinex","BTCUSD",1641921997973,0.00045606,42435.0,42429.0,0.39742529]
["bitfinex","BTCUSD",1641921998173,0.377786,42434.0,42424.0,0.33997627]
["bitfinex","BTCUSD",1641921998372,0.000847,42433.0,42431.0,0.34663729]
["bitfinex","BTCUSD",1641921998827,0.0007199,42433.0,42431.0,0.34663729]
["bitfinex","BTCUSD",1641921999026,0.0007199,42433.0,42427.0,0.34096931]
["bitfinex","BTCUSD",1641921999227,0.0007199,42433.0,42422.0,0.00124697]
["bitfinex","BTCUSD",1641921999228,0.377786,42432.0,42422.0,0.00124697]
["bitfinex","BTCUSD",1641921999428,0.00126993,42425.0,42415.0,0.00015]
["bitfinex","BTCUSD",1641921999630,0.48397704,42430.0,42415.0,0.00015]
["bitfinex","BTCUSD",1641921999827,0.00129068,42427.0,42415.0,0.00015]
["bitfinex","BTCUSD",1641922000030,0.00126796,42423.0,42419.0,0.37817803]
["bitfinex","BTCUSD",1641922000229,0.48397704,42428.0,42415.0,0.00015]
["bitfinex","BTCUSD",1641922000429,0.0012187,42427.0,42420.0,0.00015]
["bitfinex","BTCUSD",1641922000629,0.0012187,42427.0,42408.0,0.00015]
["bitfinex","BTCUSD",1641922000630,0.377786,42426.0,42408.0,0.0003]
["bitfinex","BTCUSD",1641922000832,0.48397704,42436.0,42408.0,0.0003]
["bitfinex","BTCUSD",1641922000833,0.00123768,42412.0,42408.0,0.0003]
["bitfinex","BTCUSD",1641922001230,0.00123768,42412.0,42409.0,0.36076147]
["bitfinex","BTCUSD",1641922001430,0.00123768,42412.0,42409.0,0.32614052]
["bitfinex","BTCUSD",1641922001629,1.24,42430.0,42409.0,0.32614052]
["bitfinex","BTCUSD",1641922001630,0.1,42427.0,42410.0,0.42687086]
["bitfinex","BTCUSD",1641922001829,1.85315336,42439.0,42410.0,0.42687086]
["bitfinex","BTCUSD",1641922001830,0.00125987,42419.0,42410.0,0.42687086]
["bitfinex","BTCUSD",1641922002029,0.00125987,42419.0,42411.0,0.47902625]
["bitfinex","BTCUSD",1641922002233,0.00045377,42429.0,42427.0,0.31848711]
["bitfinex","BTCUSD",1641922002478,0.00045377,42429.0,42416.0,0.14097112]
["bitfinex","BTCUSD",1641922002680,0.00045377,42429.0,42424.0,0.32555832]
["bitfinex","BTCUSD",1641922002880,0.00045377,42429.0,42425.0,0.04830288]
["bitfinex","BTCUSD",1641922003081,0.0014357,42440.0,42435.0,0.49551798]
["bitfinex","BTCUSD",1641922003579,0.373819,42436.0,42435.0,0.49551798]
["bitfinex","BTCUSD",1641922003780,0.0014357,42440.0,42435.0,0.49511646]
["bitfinex","BTCUSD",1641922003982,0.00015,42440.0,42435.0,0.49511646]
["bitfinex","BTCUSD",1641922004181,0.06,42442.0,42432.0,0.40230243]
["bitfinex","BTCUSD",1641922004182,0.05358211,42442.0,42432.0,0.40230243]
["bitfinex","BTCUSD",1641922004381,0.00084694,42440.0,42432.0,0.40230243]
["bitfinex","BTCUSD",1641922004785,0.00125938,42439.0,42432.0,0.40230243]
["bitfinex","BTCUSD",1641922005180,1.05125938,42439.0,42432.0,0.41632625]
["bitfinex","BTCUSD",1641922005381,1.05,42439.0,42432.0,0.41632625]
["bitfinex","BTCUSD",1641922005582,0.00084696,42438.0,42432.0,0.41632625]
["bitfinex","BTCUSD",1641922005781,0.00084696,42438.0,42433.0,0.03732738]
["bitfinex","BTCUSD",1641922005981,0.00084696,42438.0,42434.0,0.58156267]
["bitfinex","BTCUSD",1641922006227,0.00338678,42451.0,42434.0,0.58156267]
["bitfinex","BTCUSD",1641922006228,0.62088952,42463.0,42443.0,0.15]
["bitfinex","BTCUSD",1641922006429,0.62088952,42463.0,42444.0,0.48397704]
["bitfinex","BTCUSD",1641922006625,0.52903119,42462.0,42458.0,0.39450886]
["bitfinex","BTCUSD",1641922006825,0.727786,42459.0,42458.0,0.39450886]
["bitfinex","BTCUSD",1641922007027,0.727786,42459.0,42447.0,0.3283412]
["bitfinex","BTCUSD",1641922007028,1.21176304,42459.0,42447.0,0.3283412]
["bitfinex","BTCUSD",1641922007225,1.21176304,42459.0,42448.0,0.00121208]
["bitfinex","BTCUSD",1641922007226,0.34636223,42457.0,42448.0,0.00121208]
["bitfinex","BTCUSD",1641922007427,0.377786,42456.0,42443.0,0.4596]
["bitfinex","BTCUSD",1641922007823,0.45020143,42450.0,42443.0,0.43283333]
["bitfinex","BTCUSD",1641922008024,0.45020143,42450.0,42447.0,0.00040382]
["bitfinex","BTCUSD",1641922008225,0.34636223,42457.0,42447.0,0.00040382]
["bitfinex","BTCUSD",1641922008226,0.377786,42449.0,42447.0,0.00040382]
["bitfinex","BTCUSD",1641922008426,0.34136223,42457.0,42447.0,0.00040382]
["bitfinex","BTCUSD",1641922008625,0.377786,42453.0,42447.0,0.00040382]
["bitfinex","BTCUSD",1641922008827,1.35,42448.0,42447.0,0.00040382]
["bitfinex","BTCUSD",1641922009027,1.35,42448.0,42430.0,0.00015]
["bitfinex","BTCUSD",1641922009028,0.45,42441.0,42434.0,0.00015]
["bitfinex","BTCUSD",1641922009229,0.377786,42440.0,42428.0,0.0003]
["bitfinex","BTCUSD",1641922009429,0.45,42441.0,42428.0,0.44785282]
["bitfinex","BTCUSD",1641922009732,0.45,42441.0,42432.0,0.29445833]
["bitfinex","BTCUSD",1641922009733,0.85840374,42441.0,42432.0,0.29445833]
["bitfinex","BTCUSD",1641922009976,0.85840374,42441.0,42429.0,0.0003]
["bitfinex","BTCUSD",1641922009977,0.377786,42440.0,42429.0,0.0003]
["bitfinex","BTCUSD",1641922010173,0.85840374,42441.0,42433.0,0.00015]
["bitfinex","BTCUSD",1641922010373,0.377786,42440.0,42435.0,0.44323166]
["bitfinex","BTCUSD",1641922010773,1.25,42446.0,42435.0,0.40319132]
["bitfinex","BTCUSD",1641922010975,0.377786,42445.0,42435.0,0.40319132]
["bitfinex","BTCUSD",1641922011175,1.25,42446.0,42437.0,0.26481369]
["bitfinex","BTCUSD",1641922011373,0.3683031,42444.0,42431.0,0.35656692]
["bitfinex","BTCUSD",1641922011573,0.39252134,42439.0,42438.0,6.62e-06]
["bitfinex","BTCUSD",1641922011876,0.377786,42439.0,42438.0,6.62e-06]
["bitfinex","BTCUSD",1641922012073,0.427786,42439.0,42438.0,6.62e-06]
["bitfinex","BTCUSD",1641922012275,0.377786,42439.0,42438.0,6.62e-06]
["bitfinex","BTCUSD",1641922012479,0.87915576,42418.0,42400.0,0.103805]
["bitfinex","BTCUSD",1641922012774,0.87915576,42418.0,42416.0,0.46464329]
["bitfinex","BTCUSD",1641922012975,0.87915576,42418.0,42415.0,0.01]
["bitfinex","BTCUSD",1641922013174,0.377786,42417.0,42415.0,0.01]
["bitfinex","BTCUSD",1641922013630,0.377786,42416.0,42415.0,0.01]
["bitfinex","BTCUSD",1641922013822,0.44313973,42417.0,42408.0,0.13810763]
["bitfinex","BTCUSD",1641922014023,0.87915576,42418.0,42408.0,0.42976338]
["bitfinex","BTCUSD",1641922014224,0.87915576,42418.0,42409.0,0.00015]
["bitfinex","BTCUSD",1641922014623,0.87915576,42418.0,42410.0,0.09900464]
["bitfinex","BTCUSD",1641922014824,0.87915576,42418.0,42415.0,0.49815105]
["bitfinex","BTCUSD",1641922015027,0.00129576,42426.0,42416.0,1.39569404]
["bitfinex","BTCUSD",1641922015226,0.00129576,42426.0,42415.0,0.49815105]
["bitfinex","BTCUSD",1641922015227,0.00045354,42425.0,42418.0,0.00123908]
["bitfinex","BTCUSD",1641922015526,0.00045354,42425.0,42411.0,0.00122908]
["bitfinex","BTCUSD",1641922015924,0.42922107,42422.0,42411.0,0.00122908]
["bitfinex","BTCUSD",1641922016125,0.42922107,42422.0,42406.0,0.00015]
["bitfinex","BTCUSD",1641922016327,0.377786,42421.0,42414.0,0.00073121]
["bitfinex","BTCUSD",1641922016525,0.527786,42421.0,42414.0,0.00073121]
["bitfinex","BTCUSD",1641922016925,0.15,42421.0,42414.0,0.00073121]
["bitfinex","BTCUSD",1641922017126,0.000847,42425.0,42414.0,0.00073121]
["bitfinex","BTCUSD",1641922017379,0.00015,42430.0,42415.0,0.09380894]
["bitfinex","BTCUSD",1641922017580,0.00084704,42425.0,42418.0,0.09575597]
["bitfinex","BTCUSD",1641922017778,0.00084704,42425.0,42423.0,0.40418306]
["bitfinex","BTCUSD",1641922017978,0.00084704,42425.0,42419.0,0.36642012]
["bitfinex","BTCUSD",1641922018279,0.00084704,42425.0,42417.0,0.00073113]
["bitfinex","BTCUSD",1641922018678,0.377786,42424.0,42410.0,0.00015]
["bitfinex","BTCUSD",1641922018878,0.48198198,42423.0,42419.0,0.0007531]
["bitfinex","BTCUSD",1641922019078,0.377786,42422.0,42419.0,0.0007531]
["bitfinex","BTCUSD",1641922019879,0.377786,42422.0,42399.0,0.0011]
["bitfinex","BTCUSD",1641922019880,0.00125402,42412.0,42399.0,0.0011]
["bitfinex","BTCUSD",1641922020089,0.00125402,42412.0,42391.0,0.0022]
["bitfinex","BTCUSD",1641922020090,0.1,42407.0,42391.0,3.01e-06]
["bitfinex","BTCUSD",1641922020284,0.1,42407.0,42384.0,0.0011]
["bitfinex","BTCUSD",1641922020285,0.1,42396.0,42384.0,0.0011]
["bitfinex","BTCUSD",1641922020483,1.24,42389.0,42380.0,0.00015]
["bitfinex","BTCUSD",1641922020685,1.24,42389.0,42370.0,0.00015]
["bitfinex","BTCUSD",1641922020686,1.25,42384.0,42370.0,0.00015]
["bitfinex","BTCUSD",1641922020879,1.25,42384.0,42364.0,0.48320921]
["bitfinex","BTCUSD",1641922020880,1.15,42380.0,42364.0,0.48320921]
["bitfinex","BTCUSD",1641922021134,1.63213198,42380.0,42363.0,0.09722723]
["bitfinex","BTCUSD",1641922021329,0.377786,42379.0,42367.0,0.00127731]
["bitfinex","BTCUSD",1641922021629,1.63213198,42380.0,42372.0,0.35917876]
["bitfinex","BTCUSD",1641922021630,0.00015,42380.0,42372.0,0.35917876]
["bitfinex","BTCUSD",1641922021829,0.00015,42380.0,42373.0,0.72411863]
["bitfinex","BTCUSD",1641922022030,0.00015,42380.0,42374.0,0.10524819]
["bitfinex","BTCUSD",1641922022232,0.00015,42380.0,42375.0,0.00129972]
["bitfinex","BTCUSD",1641922022431,0.00015,42380.0,42368.0,0.00126999]
["bitfinex","BTCUSD",1641922022829,0.00015,42380.0,42363.0,0.09722723]
["bitfinex","BTCUSD",1641922023030,0.00015,42380.0,42364.0,0.00120027]
["bitfinex","BTCUSD",1641922023231,0.00015,42380.0,42368.0,0.31446915]
["bitfinex","BTCUSD",1641922023431,0.00015,42380.0,42364.0,0.00120027]
["bitfinex","BTCUSD",1641922023631,0.00015,42380.0,42363.0,0.09722723]
["bitfinex","BTCUSD",1641922023632,0.00015,42380.0,42372.0,0.41303532]
["bitfinex","BTCUSD",1641922023831,0.00015,42380.0,42371.0,0.00122937]
["bitfinex","BTCUSD",1641922024031,0.00129112,42378.0,42363.0,0.09722723]
["bitfinex","BTCUSD",1641922024233,0.00129112,42378.0,42360.0,0.00015]
["bitfinex","BTCUSD",1641922024234,0.00125989,42373.0,42360.0,0.00015]
["bitfinex","BTCUSD",1641922024436,0.42065703,42361.0,42354.0,0.0011]
["bitfinex","BTCUSD",1641922024635,0.00129263,42363.0,42354.0,0.0011]
["bitfinex","BTCUSD",1641922024876,0.1,42366.0,42354.0,0.0011]
["bitfinex","BTCUSD",1641922024877,0.00015,42370.0,42359.0,0.00392193]
["bitfinex","BTCUSD",1641922025078,0.00125679,42369.0,42359.0,0.00392193]
["bitfinex","BTCUSD",1641922025380,0.00015,42370.0,42359.0,0.00392193]
["bitfinex","BTCUSD",1641922025577,0.00015,42370.0,42369.0,0.33449831]
["bitfinex","BTCUSD",1641922025779,0.00015,42370.0,42360.0,0.35465327]
["bitfinex","BTCUSD",1641922025977,0.00015,42370.0,42362.0,0.00070544]
["bitfinex","BTCUSD",1641922026879,0.52158198,42388.0,42362.0,0.00070544]
["bitfinex","BTCUSD",1641922026880,0.00125271,42383.0,42365.0,0.0012639]
["bitfinex","BTCUSD",1641922027179,0.00123882,42393.0,42380.0,1.15]
["bitfinex","BTCUSD",1641922027379,0.47776808,42400.0,42388.0,0.41568273]
["bitfinex","BTCUSD",1641922027579,0.47776808,42400.0,42380.0,1.15]
["bitfinex","BTCUSD",1641922027580,0.00128451,42398.0,42380.0,1.15]
["bitfinex","BTCUSD",1641922028378,0.00128451,42398.0,42383.0,0.00075356]
["bitfinex","BTCUSD",1641922028637,0.40164872,42396.0,42383.0,0.00075356]
["bitfinex","BTCUSD",1641922029027,0.00128451,42398.0,42383.0,0.00075356]
["bitfinex","BTCUSD",1641922029425,0.00128451,42398.0,42379.0,0.00120242]
["bitfinex","BTCUSD",1641922029624,0.00128451,42398.0,42384.0,0.00075354]
["bitfinex","BTCUSD",1641922029827,0.34391389,42391.0,42384.0,0.00075354]
["bitfinex","BTCUSD",1641922030031,0.377786,42386.0,42384.0,0.00075354]
["bitfinex","BTCUSD",1641922030229,0.33665878,42388.0,42351.0,0.0012974]
["bitfinex","BTCUSD",1641922030230,1.25,42384.0,42351.0,0.0012974]
["bitfinex","BTCUSD",1641922030428,0.00129344,42361.0,42340.0,0.00248906]
["bitfinex","BTCUSD",1641922030630,0.00128784,42356.0,42355.0,0.26200446]
["bitfinex","BTCUSD",1641922030827,0.00015,42370.0,42355.0,0.64422867]
["bitfinex","BTCUSD",1641922031027,0.00015,42370.0,42355.0,1.0430224]
["bitfinex","BTCUSD",1641922031226,0.00015,42370.0,42366.0,0.37936052]
["bitfinex","BTCUSD",1641922031426,0.00015,42370.0,42362.0,0.00123764]
["bitfinex","BTCUSD",1641922031627,0.00015,42370.0,42355.0,0.39879373]
["bitfinex","BTCUSD",1641922031827,0.00015,42370.0,42357.0,0.00127959]
["bitfinex","BTCUSD",1641922032226,0.00015,42370.0,42362.0,0.41236174]
["bitfinex","BTCUSD",1641922032480,0.00015,42370.0,42363.0,0.45339694]
["bitfinex","BTCUSD",1641922032880,0.00015,42370.0,42363.0,1.00502025]
["bitfinex","BTCUSD",1641922033078,0.00015,42370.0,42363.0,0.45339694]
["bitfinex","BTCUSD",1641922033281,0.00015,42370.0,42364.0,0.25735567]
["bitfinex","BTCUSD",1641922033478,0.00015,42370.0,42366.0,0.00123667]
["bitfinex","BTCUSD",1641922033879,0.00015,42370.0,42365.0,0.13104334]
["bitfinex","BTCUSD",1641922034079,0.00015,42370.0,42368.0,0.00122645]
["bitfinex","BTCUSD",1641922034279,0.00015,42370.0,42369.0,1.83010265]
["bitfinex","BTCUSD",1641922034479,0.00099662,42380.0,42374.0,0.00128039]
["bitfinex","BTCUSD",1641922034680,0.00099662,42380.0,42379.0,0.00123435]
["bitfinex","BTCUSD",1641922034880,0.00099662,42380.0,42379.0,0.40506606]
["bitfinex","BTCUSD",1641922035081,0.00099662,42380.0,42379.0,0.00123435]
["bitfinex","BTCUSD",1641922035279,0.00099662,42380.0,42379.0,0.30277546]
["bitfinex","BTCUSD",1641922035480,0.00015,42380.0,42379.0,0.30277546]
["bitfinex","BTCUSD",1641922035679,0.00015,42380.0,42379.0,1.25277546]
["bitfinex","BTCUSD",1641922036134,0.00015,42380.0,42379.0,0.70658316]
["bitfinex","BTCUSD",1641922036336,0.00015,42380.0,42379.0,1.37757727]
["bitfinex","BTCUSD",1641922036528,0.00015,42380.0,42379.0,1.98965318]
["bitfinex","BTCUSD",1641922036727,0.00015,42380.0,42379.0,1.78878744]
["bitfinex","BTCUSD",1641922036929,0.00127184,42402.0,42382.0,0.00125472]
["bitfinex","BTCUSD",1641922037931,0.00127184,42402.0,42380.0,0.00015]
["bitfinex","BTCUSD",1641922037932,0.0012932,42395.0,42380.0,0.00015]
["bitfinex","BTCUSD",1641922038331,0.0012932,42395.0,42394.0,0.38552046]
["bitfinex","BTCUSD",1641922038532,0.004,42409.0,42394.0,0.38552046]
["bitfinex","BTCUSD",1641922038533,0.00122795,42403.0,42394.0,0.38552046]
["bitfinex","BTCUSD",1641922038932,0.00120067,42406.0,42397.0,0.44980651]
["bitfinex","BTCUSD",1641922039131,0.00120067,42406.0,42399.0,0.31487052]
["bitfinex","BTCUSD",1641922039990,0.00120067,42406.0,42381.0,4.06431463]
["bitfinex","BTCUSD",1641922039991,0.00120668,42391.0,42381.0,4.06431463]
["bitfinex","BTCUSD",1641922040188,0.00125614,42400.0,42381.0,4.06431463]
["bitfinex","BTCUSD",1641922040189,0.00128885,42385.0,42381.0,4.06431463]
["bitfinex","BTCUSD",1641922040389,0.00123964,42397.0,42381.0,4.06431463]
["bitfinex","BTCUSD",1641922040594,0.00015,42400.0,42381.0,4.06431463]
["bitfinex","BTCUSD",1641922040595,0.00120891,42399.0,42381.0,4.06431463]
["bitfinex","BTCUSD",1641922040790,0.00120891,42399.0,42390.0,0.48092632]
["bitfinex","BTCUSD",1641922040991,0.00120891,42399.0,42390.0,0.8685475]
["bitfinex","BTCUSD",1641922041590,0.00084733,42397.0,42390.0,0.8685475]
["bitfinex","BTCUSD",1641922042592,0.00015,42400.0,42390.0,0.8685475]
["bitfinex","BTCUSD",1641922042793,0.00084734,42396.0,42390.0,0.8685475]
["bitfinex","BTCUSD",1641922042991,0.00084734,42396.0,42381.0,4.06431463]
["bitfinex","BTCUSD",1641922043391,0.03768272,42412.0,42381.0,4.06431463]
["bitfinex","BTCUSD",1641922043392,0.00246846,42409.0,42382.0,1.15]
["bitfinex","BTCUSD",1641922043634,0.00246846,42409.0,42385.0,0.00124642]
["bitfinex","BTCUSD",1641922043833,0.00124589,42401.0,42390.0,0.00015]
["bitfinex","BTCUSD",1641922044029,0.00124589,42401.0,42393.0,0.34555892]
["bitfinex","BTCUSD",1641922044229,0.00124589,42401.0,42394.0,0.3589161]
["bitfinex","BTCUSD",1641922044427,0.1,42406.0,42394.0,0.3589161]
["bitfinex","BTCUSD",1641922045028,0.15,42406.0,42400.0,0.40070892]
["bitfinex","BTCUSD",1641922045229,0.42251635,42406.0,42400.0,0.40070892]
["bitfinex","BTCUSD",1641922045430,0.42251635,42406.0,42401.0,0.45448229]
["bitfinex","BTCUSD",1641922045629,0.15,42406.0,42401.0,0.45448229]
["bitfinex","BTCUSD",1641922046031,1.627786,42405.0,42384.0,0.41942654]
["bitfinex","BTCUSD",1641922046230,1.627786,42405.0,42384.0,0.00015]
["bitfinex","BTCUSD",1641922046231,0.43931432,42404.0,42384.0,0.00015]
["bitfinex","BTCUSD",1641922046433,1.245,42405.0,42390.0,0.0012835]
["bitfinex","BTCUSD",1641922046830,1.245,42405.0,42390.0,0.0014335]
["bitfinex","BTCUSD",1641922047030,0.00084725,42406.0,42404.0,0.35847461]
["bitfinex","BTCUSD",1641922047232,0.00084725,42406.0,42405.0,0.48044153]
["bitfinex","BTCUSD",1641922047483,0.00246846,42409.0,42405.0,0.48044153]
["bitfinex","BTCUSD",1641922047683,0.00084724,42407.0,42405.0,0.48044153]
["bitfinex","BTCUSD",1641922048183,0.00125032,42419.0,42405.0,0.41985343]
["bitfinex","BTCUSD",1641922048184,0.00122923,42419.0,42405.0,0.41985343]
["bitfinex","BTCUSD",1641922048386,0.61731705,42422.0,42411.0,0.30226024]
["bitfinex","BTCUSD",1641922048582,0.61731705,42422.0,42405.0,0.40889665]
["bitfinex","BTCUSD",1641922048583,1.25,42420.0,42405.0,0.40889665]
["bitfinex","BTCUSD",1641922048782,0.39044879,42410.0,42405.0,0.40889665]
["bitfinex","BTCUSD",1641922048984,0.95,42419.0,42400.0,0.56936274]
["bitfinex","BTCUSD",1641922049182,0.95,42419.0,42405.0,0.42238575]
["bitfinex","BTCUSD",1641922049382,1.1,42419.0,42405.0,0.42238575]
["bitfinex","BTCUSD",1641922049984,0.37188859,42403.0,42402.0,0.001258]
["bitfinex","BTCUSD",1641922050188,1.15,42419.0,42410.0,0.00120302]
["bitfinex","BTCUSD",1641922050189,0.95,42419.0,42410.0,0.00120302]
["bitfinex","BTCUSD",1641922050385,0.95,42419.0,42412.0,0.37497985]
["bitfinex","BTCUSD",1641922050386,0.37778,42418.0,42412.0,0.37497985]
["bitfinex","BTCUSD",1641922050883,0.37778,42418.0,42409.0,0.27309272]
["bitfinex","BTCUSD",1641922051144,0.37904358,42418.0,42408.0,0.36644993]
["bitfinex","BTCUSD",1641922051331,0.37904358,42418.0,42413.0,0.00072337]
["bitfinex","BTCUSD",1641922051534,1.25,42417.0,42408.0,0.3621733]
["bitfinex","BTCUSD",1641922051732,1.25,42417.0,42415.0,0.44579379]
["bitfinex","BTCUSD",1641922051932,0.87778,42416.0,42408.0,0.36345041]
["bitfinex","BTCUSD",1641922052132,0.5,42416.0,42412.0,0.32566349]
["bitfinex","BTCUSD",1641922052332,0.5,42416.0,42408.0,0.36345041]
["bitfinex","BTCUSD",1641922052532,0.5,42416.0,42415.0,0.38299671]
["bitfinex","BTCUSD",1641922052731,0.5,42416.0,42408.0,0.00127711]
["bitfinex","BTCUSD",1641922052933,0.5,42416.0,42395.0,0.00015]
["bitfinex","BTCUSD",1641922052934,0.36679464,42404.0,42397.0,0.00121992]
["bitfinex","BTCUSD",1641922053133,0.36679464,42404.0,42394.0,0.00015]
["bitfinex","BTCUSD",1641922053134,0.4848306,42403.0,42394.0,0.00015]
["bitfinex","BTCUSD",1641922053433,0.37902614,42402.0,42398.0,0.00015]
["bitfinex","BTCUSD",1641922053633,0.37778,42402.0,42398.0,0.00015]
["bitfinex","BTCUSD",1641922053832,0.4848306,42409.0,42394.0,0.00015]
["bitfinex","BTCUSD",1641922054037,0.00123485,42408.0,42394.0,0.00015]
["bitfinex","BTCUSD",1641922054635,0.39306017,42407.0,42401.0,0.40683346]
["bitfinex","BTCUSD",1641922054886,0.1,42415.0,42401.0,0.40683346]
["bitfinex","BTCUSD",1641922055084,0.80703597,42420.0,42406.0,0.00127295]
["bitfinex","BTCUSD",1641922055284,0.80703597,42420.0,42416.0,0.38414904]
["bitfinex","BTCUSD",1641922055485,0.80703597,42420.0,42417.0,0.31936917]
["bitfinex","BTCUSD",1641922055685,0.80703597,42420.0,42411.0,0.00121764]
["bitfinex","BTCUSD",1641922055886,0.80703597,42420.0,42418.0,0.39098919]
["bitfinex","BTCUSD",1641922055887,0.00015,42420.0,42418.0,0.39098919]
["bitfinex","BTCUSD",1641922056887,0.00015,42420.0,42416.0,0.41833469]
["bitfinex","BTCUSD",1641922057293,0.00015,42420.0,42417.0,0.371645]
["bitfinex","BTCUSD",1641922057487,0.00015,42420.0,42411.0,0.0007167]
["bitfinex","BTCUSD",1641922057896,0.37775,42419.0,42411.0,0.0007167]
["bitfinex","BTCUSD",1641922058089,0.4848306,42418.0,42411.0,0.0007167]
["bitfinex","BTCUSD",1641922058289,0.4848306,42418.0,42400.0,0.00015]
["bitfinex","BTCUSD",1641922058290,0.00127588,42416.0,42400.0,0.00015]
["bitfinex","BTCUSD",1641922058640,0.35590891,42414.0,42411.0,0.00071674]
["bitfinex","BTCUSD",1641922058834,0.004,42429.0,42413.0,0.00122919]
["bitfinex","BTCUSD",1641922059033,0.377753,42423.0,42422.0,0.00121833]
["bitfinex","BTCUSD",1641922059236,0.8625836,42423.0,42411.0,0.00071674]
["bitfinex","BTCUSD",1641922059433,0.37897256,42423.0,42403.0,0.00015]
["bitfinex","BTCUSD",1641922059634,0.37897256,42423.0,42409.0,0.00015]
["bitfinex","BTCUSD",1641922059832,0.37897256,42423.0,42413.0,0.39217695]
["bitfinex","BTCUSD",1641922059833,0.00121956,42423.0,42413.0,0.39217695]
["bitfinex","BTCUSD",1641922060032,0.39420142,42421.0,42413.0,0.39217695]
["bitfinex","BTCUSD",1641922060433,0.39420142,42421.0,42410.0,0.00015]
["bitfinex","BTCUSD",1641922060737,0.39420142,42421.0,42409.0,0.00015]
["bitfinex","BTCUSD",1641922060738,0.00125792,42418.0,42409.0,0.00015]
["bitfinex","BTCUSD",1641922060934,0.377753,42417.0,42409.0,0.00015]
["bitfinex","BTCUSD",1641922061134,0.377753,42417.0,42402.0,0.00015]
["bitfinex","BTCUSD",1641922061135,0.527753,42417.0,42402.0,0.00015]
["bitfinex","BTCUSD",1641922061334,0.527753,42417.0,42401.0,0.00124123]
["bitfinex","BTCUSD",1641922061335,1.25,42416.0,42394.0,0.48388084]
["bitfinex","BTCUSD",1641922061535,1.25,42416.0,42406.0,0.38653636]
["bitfinex","BTCUSD",1641922061738,0.00015,42410.0,42401.0,0.00125664]
["bitfinex","BTCUSD",1641922061935,0.00015,42410.0,42394.0,0.4848306]
["bitfinex","BTCUSD",1641922062135,0.40403742,42405.0,42395.0,0.377753]
["bitfinex","BTCUSD",1641922062384,0.00015,42410.0,42395.0,0.377753]
["bitfinex","BTCUSD",1641922062785,0.00015,42410.0,42403.0,0.39937799]
["bitfinex","BTCUSD",1641922062986,0.00015,42410.0,42404.0,0.33282583]
["bitfinex","BTCUSD",1641922063385,0.34861686,42405.0,42400.0,0.00072484]
["bitfinex","BTCUSD",1641922063585,0.00015,42410.0,42400.0,0.00072484]
["bitfinex","BTCUSD",1641922064185,0.00015,42410.0,42394.0,0.4889665]
["bitfinex","BTCUSD",1641922064186,0.00015,42410.0,42394.0,0.48606669]
["bitfinex","BTCUSD",1641922064388,0.00015,42410.0,42403.0,0.00072478]
["bitfinex","BTCUSD",1641922064586,0.41217456,42408.0,42403.0,0.00072478]
["bitfinex","BTCUSD",1641922064986,0.00015,42410.0,42400.0,0.31986837]
["bitfinex","BTCUSD",1641922065585,0.00015,42410.0,42401.0,0.377753]
["bitfinex","BTCUSD",1641922065786,0.00015,42410.0,42406.0,0.49652869]
["bitfinex","BTCUSD",1641922066235,0.00015,42410.0,42407.0,0.35792952]
["bitfinex","BTCUSD",1641922066643,0.00015,42410.0,42409.0,0.00128523]
["bitfinex","BTCUSD",1641922066835,0.00015,42410.0,42409.0,0.37903823]
["bitfinex","BTCUSD",1641922067537,0.45830781,42419.0,42396.0,0.04085822]
["bitfinex","BTCUSD",1641922067538,0.00121923,42412.0,42396.0,0.04085822]
["bitfinex","BTCUSD",1641922067738,0.00121923,42412.0,42400.0,0.00015]
["bitfinex","BTCUSD",1641922068137,0.00121923,42412.0,42401.0,0.00039185]
["bitfinex","BTCUSD",1641922068339,1.13711468,42407.0,42404.0,0.44686563]
["bitfinex","BTCUSD",1641922068537,0.00121923,42412.0,42404.0,0.44686563]
["bitfinex","BTCUSD",1641922068739,0.1,42418.0,42404.0,0.44686563]
["bitfinex","BTCUSD",1641922068740,0.49061878,42418.0,42405.0,0.377753]
["bitfinex","BTCUSD",1641922068939,0.49061878,42419.0,42404.0,0.44686563]
["bitfinex","BTCUSD",1641922069138,0.8082477,42420.0,42404.0,0.44686563]
["bitfinex","BTCUSD",1641922069337,0.00084717,42414.0,42404.0,0.44686563]
["bitfinex","BTCUSD",1641922069541,0.00084717,42414.0,42413.0,0.41248831]
["bitfinex","BTCUSD",1641922069975,0.6868617,42424.0,42414.0,0.377727]
["bitfinex","BTCUSD",1641922070177,0.6868617,42424.0,42413.0,0.41248831]
["bitfinex","BTCUSD",1641922070178,0.377753,42423.0,42413.0,0.41248831]
["bitfinex","BTCUSD",1641922070377,0.05,42423.0,42413.0,0.41248831]
["bitfinex","BTCUSD",1641922070676,0.15,42423.0,42413.0,0.41248831]
["bitfinex","BTCUSD",1641922071277,0.43924667,42424.0,42413.0,0.41248831]
["bitfinex","BTCUSD",1641922071477,0.438,42424.0,42414.0,0.377721]
["bitfinex","BTCUSD",1641922072083,0.00538126,42433.0,42423.0,0.00126113]
["bitfinex","BTCUSD",1641922072283,0.00538126,42433.0,42430.0,0.87827805]
["bitfinex","BTCUSD",1641922072479,0.48420781,42439.0,42438.0,0.42267402]
["bitfinex","BTCUSD",1641922072680,0.00015,42440.0,42432.0,0.00129424]
["bitfinex","BTCUSD",1641922072877,0.00015,42440.0,42416.0,1.24]
["bitfinex","BTCUSD",1641922072878,0.00015,42440.0,42421.0,0.00039938]
["bitfinex","BTCUSD",1641922073078,0.00015,42440.0,42431.0,0.00126138]
["bitfinex","BTCUSD",1641922073279,0.00015,42440.0,42422.0,0.13779754]
["bitfinex","BTCUSD",1641922073280,0.00015,42440.0,42439.0,0.00128386]
["bitfinex","BTCUSD",1641922073479,0.00015,42440.0,42439.0,0.71370699]
["bitfinex","BTCUSD",1641922073740,0.00121029,42456.0,42439.0,0.71370699]
["bitfinex","BTCUSD",1641922073741,0.004,42451.0,42442.0,0.55]
["bitfinex","BTCUSD",1641922073935,0.00015,42460.0,42444.0,0.00123126]
["bitfinex","BTCUSD",1641922074230,0.00338292,42448.0,42444.0,0.00123126]
["bitfinex","BTCUSD",1641922074428,0.00338292,42448.0,42440.0,0.00015]
["bitfinex","BTCUSD",1641922074631,0.377753,42447.0,42440.0,0.00015]
["bitfinex","BTCUSD",1641922074830,0.377753,42447.0,42436.0,0.00126948]
["bitfinex","BTCUSD",1641922075030,0.377753,42447.0,42437.0,0.00015]
["bitfinex","BTCUSD",1641922075230,0.04363137,42459.0,42442.0,0.24856957]
["bitfinex","BTCUSD",1641922075231,0.00084582,42446.0,42442.0,0.24856957]
["bitfinex","BTCUSD",1641922075431,0.00084582,42446.0,42443.0,0.377423]
["bitfinex","BTCUSD",1641922076230,0.00015,42460.0,42444.0,0.38067798]
["bitfinex","BTCUSD",1641922076432,0.00015,42460.0,42440.0,0.00122235]
["bitfinex","BTCUSD",1641922076433,0.16533633,42442.0,42440.0,0.00122235]
["bitfinex","BTCUSD",1641922076632,0.00084581,42447.0,42440.0,0.00137235]
["bitfinex","BTCUSD",1641922076935,0.00084581,42447.0,42446.0,0.00127219]
["bitfinex","BTCUSD",1641922077135,0.00015,42460.0,42447.0,0.75]
["bitfinex","BTCUSD",1641922077378,0.00015,42460.0,42456.0,0.41854031]
["bitfinex","BTCUSD",1641922077579,0.00015,42460.0,42459.0,0.00124887]
["bitfinex","BTCUSD",1641922077779,0.00015,42460.0,42438.0,3.99065561]
["bitfinex","BTCUSD",1641922077979,0.41587836,42457.0,42450.0,0.44939259]
["bitfinex","BTCUSD",1641922078180,0.00015,42460.0,42452.0,0.058896]
["bitfinex","BTCUSD",1641922078479,0.00015,42460.0,42451.0,0.495113]
["bitfinex","BTCUSD",1641922078480,0.00015,42460.0,42455.0,0.00126643]
["bitfinex","BTCUSD",1641922078681,0.00015,42460.0,42459.0,0.39017294]
["bitfinex","BTCUSD",1641922078880,0.75,42459.0,42438.0,0.9805]
["bitfinex","BTCUSD",1641922079081,0.49065046,42458.0,42454.0,0.00123188]
["bitfinex","BTCUSD",1641922079281,0.377658,42457.0,42447.0,0.00129265]
["bitfinex","BTCUSD",1641922079581,0.377658,42457.0,42422.0,0.06019935]
["bitfinex","BTCUSD",1641922079582,0.1,42448.0,42422.0,0.06019935]
["bitfinex","BTCUSD",1641922079786,0.32963424,42423.0,42414.0,0.0012225]
["bitfinex","BTCUSD",1641922079980,0.32963424,42423.0,42407.0,0.007265]
["bitfinex","BTCUSD",1641922079981,0.32963424,42423.0,42407.0,0.06621]
["bitfinex","BTCUSD",1641922080182,0.4558491,42415.0,42407.0,0.007265]
["bitfinex","BTCUSD",1641922080382,0.86952891,42414.0,42407.0,0.007265]
["bitfinex","BTCUSD",1641922080583,0.96952891,42414.0,42407.0,0.007265]
["bitfinex","BTCUSD",1641922080781,0.37887845,42414.0,42407.0,0.007265]
["bitfinex","BTCUSD",1641922080983,0.058963,42412.0,42407.0,0.007265]
["bitfinex","BTCUSD",1641922081235,0.058963,42412.0,42409.0,0.00079799]
["bitfinex","BTCUSD",1641922081236,0.377658,42411.0,42409.0,0.00079799]
["bitfinex","BTCUSD",1641922081433,0.376558,42411.0,42409.0,0.00079799]
["bitfinex","BTCUSD",1641922081638,0.4558491,42415.0,42410.0,0.00015]
["bitfinex","BTCUSD",1641922081834,0.05896232,42413.0,42410.0,0.00015]
["bitfinex","BTCUSD",1641922082034,0.377673,42412.0,42410.0,0.00015]
["bitfinex","BTCUSD",1641922082235,0.0012436,42417.0,42410.0,0.00015]
["bitfinex","BTCUSD",1641922082635,0.0012436,42417.0,42409.0,0.00079797]
["bitfinex","BTCUSD",1641922082835,0.0407,42420.0,42409.0,0.00079797]
["bitfinex","BTCUSD",1641922083036,0.0407,42420.0,42415.0,0.0011]
["bitfinex","BTCUSD",1641922083237,0.05895,42419.0,42415.0,0.0011]
["bitfinex","BTCUSD",1641922083438,0.377673,42418.0,42415.0,0.0011]
["bitfinex","BTCUSD",1641922083638,0.75592415,42418.0,42415.0,0.0018978]
["bitfinex","BTCUSD",1641922084039,0.75592415,42418.0,42408.0,0.00015]
["bitfinex","BTCUSD",1641922084040,0.0003022,42415.0,42408.0,0.00015]
["bitfinex","BTCUSD",1641922084237,0.05897,42412.0,42408.0,0.00015]
["bitfinex","BTCUSD",1641922084437,0.93249803,42411.0,42408.0,0.00015]
["bitfinex","BTCUSD",1641922084739,0.377673,42411.0,42408.0,0.00015]
["bitfinex","BTCUSD",1641922084986,0.78733345,42411.0,42407.0,0.004695]
["bitfinex","BTCUSD",1641922085183,0.377673,42411.0,42407.0,0.004695]
["bitfinex","BTCUSD",1641922085385,0.00126227,42416.0,42409.0,0.058954]
["bitfinex","BTCUSD",1641922085584,0.377673,42415.0,42409.0,0.058954]
["bitfinex","BTCUSD",1641922085789,0.00126227,42416.0,42409.0,0.058954]
["bitfinex","BTCUSD",1641922085986,0.50893924,42426.0,42418.0,0.11786]
["bitfinex","BTCUSD",1641922086188,0.50678588,42427.0,42421.0,0.40311792]
["bitfinex","BTCUSD",1641922086386,0.50678588,42427.0,42422.0,0.058931]
["bitfinex","BTCUSD",1641922086584,0.00015,42430.0,42421.0,0.27403987]
["bitfinex","BTCUSD",1641922086585,0.4730494,42429.0,42421.0,0.27403987]
["bitfinex","BTCUSD",1641922086785,0.4730494,42429.0,42420.0,0.058931]
["bitfinex","BTCUSD",1641922087189,0.377673,42428.0,42414.0,0.52444831]
["bitfinex","BTCUSD",1641922087494,0.4730494,42429.0,42419.0,0.058938]
["bitfinex","BTCUSD",1641922087687,0.37894238,42428.0,42421.0,0.42825285]
["bitfinex","BTCUSD",1641922088490,0.377673,42428.0,42421.0,0.42825285]
["bitfinex","BTCUSD",1641922088729,0.00015,42430.0,42425.0,0.00120608]
["bitfinex","BTCUSD",1641922088928,0.00015,42430.0,42429.0,0.00127081]
["bitfinex","BTCUSD",1641922089127,0.00084685,42437.0,42430.0,0.50215311]
["bitfinex","BTCUSD",1641922089329,0.00084685,42437.0,42431.0,0.47492237]
["bitfinex","BTCUSD",1641922089530,0.67852577,42450.0,42439.0,0.058905]
["bitfinex","BTCUSD",1641922089531,1.09682577,42450.0,42439.0,0.058905]
["bitfinex","BTCUSD",1641922089728,1.0955741,42450.0,42439.0,0.058905]
["bitfinex","BTCUSD",1641922089928,1.0955741,42450.0,42438.0,0.11781]
["bitfinex","BTCUSD",1641922089929,0.51232671,42449.0,42438.0,0.11781]
["bitfinex","BTCUSD",1641922090134,0.51232671,42449.0,42438.0,0.1178]
["bitfinex","BTCUSD",1641922090328,0.51232671,42449.0,42436.0,0.30535028]
["bitfinex","BTCUSD",1641922090329,0.51232671,42449.0,42442.0,0.00129486]
["bitfinex","BTCUSD",1641922090730,0.41845,42450.0,42446.0,0.058893]
["bitfinex","BTCUSD",1641922091029,0.377673,42449.0,42444.0,0.117786]
["bitfinex","BTCUSD",1641922091232,0.41845,42450.0,42435.0,0.00128341]
["bitfinex","BTCUSD",1641922091233,0.8844783,42448.0,42435.0,0.00128341]
["bitfinex","BTCUSD",1641922091429,0.41955926,42444.0,42434.0,0.44238982]
["bitfinex","BTCUSD",1641922091630,0.377673,42443.0,42435.0,0.117827]
["bitfinex","BTCUSD",1641922091831,0.5068053,42446.0,42435.0,0.117827]
["bitfinex","BTCUSD",1641922092032,0.00084692,42441.0,42435.0,0.117827]
["bitfinex","BTCUSD",1641922092880,0.377673,42440.0,42431.0,0.00082263]
["bitfinex","BTCUSD",1641922093076,0.45057765,42434.0,42426.0,0.00136084]
["bitfinex","BTCUSD",1641922093280,0.527673,42440.0,42431.0,0.00082263]
["bitfinex","BTCUSD",1641922093281,0.00084693,42440.0,42431.0,0.00082263]
["bitfinex","BTCUSD",1641922093779,0.38290423,42435.0,42434.0,0.48495938]
["bitfinex","BTCUSD",1641922093976,0.00084693,42440.0,42434.0,0.48495938]
["bitfinex","BTCUSD",1641922094178,0.1,42451.0,42434.0,0.48495938]
["bitfinex","BTCUSD",1641922094179,0.00122209,42448.0,42438.0,0.45756164]
["bitfinex","BTCUSD",1641922094379,0.377673,42447.0,42440.0,0.00015]
["bitfinex","BTCUSD",1641922094581,0.5068053,42455.0,42446.0,0.00122196]
["bitfinex","BTCUSD",1641922094777,0.59502358,42453.0,42449.0,0.28328736]
["bitfinex","BTCUSD",1641922094977,0.59502358,42453.0,42451.0,0.00127292]
["bitfinex","BTCUSD",1641922095383,0.6772741,42460.0,42451.0,0.00127292]
["bitfinex","BTCUSD",1641922095384,0.00015,42460.0,42451.0,0.00127292]
["bitfinex","BTCUSD",1641922095584,0.00015,42460.0,42451.0,0.00128954]
["bitfinex","BTCUSD",1641922095980,0.60256677,42464.0,42463.0,0.41777036]
["bitfinex","BTCUSD",1641922096228,1.48703507,42464.0,42459.0,0.00122092]
["bitfinex","BTCUSD",1641922096431,1.48703507,42464.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641922096432,0.377663,42463.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641922096630,0.00128642,42457.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641922097029,0.00128642,42457.0,42446.0,0.117796]
["bitfinex","BTCUSD",1641922097330,0.40544858,42450.0,42448.0,0.48240526]
["bitfinex","BTCUSD",1641922097529,0.50544858,42450.0,42447.0,0.00015]
["bitfinex","BTCUSD",1641922097733,0.377663,42449.0,42440.0,0.00135859]
["bitfinex","BTCUSD",1641922097930,0.05892,42445.0,42440.0,0.00015]
["bitfinex","BTCUSD",1641922098130,1.627663,42441.0,42440.0,0.00015]
["bitfinex","BTCUSD",1641922098330,1.677663,42441.0,42433.0,0.00015]
["bitfinex","BTCUSD",1641922098529,1.777663,42441.0,42440.0,0.00015]
["bitfinex","BTCUSD",1641922098729,0.377663,42441.0,42440.0,0.00015]
["bitfinex","BTCUSD",1641922098931,0.00123967,42444.0,42439.0,0.117815]
["bitfinex","BTCUSD",1641922099129,0.62624026,42451.0,42439.0,0.117815]
["bitfinex","BTCUSD",1641922099130,0.00128426,42447.0,42439.0,0.117815]
["bitfinex","BTCUSD",1641922099329,0.00082925,42448.0,42441.0,0.058905]
["bitfinex","BTCUSD",1641922099530,0.00082925,42448.0,42441.0,0.41069124]
["bitfinex","BTCUSD",1641922099531,0.377663,42447.0,42441.0,0.41069124]
["bitfinex","BTCUSD",1641922099731,1.25,42446.0,42441.0,0.41039125]
["bitfinex","BTCUSD",1641922099981,0.377663,42445.0,42441.0,0.41039125]
["bitfinex","BTCUSD",1641922100180,0.00082925,42448.0,42442.0,0.05891]
["bitfinex","BTCUSD",1641922100486,0.00126431,42444.0,42441.0,6.96e-06]
["bitfinex","BTCUSD",1641922100680,0.37889544,42442.0,42430.0,0.00015]
["bitfinex","BTCUSD",1641922100879,0.37889544,42442.0,42421.0,0.00015]
["bitfinex","BTCUSD",1641922100880,0.00124508,42431.0,42421.0,0.00015]
["bitfinex","BTCUSD",1641922101080,0.00124508,42431.0,42422.0,0.00015]
["bitfinex","BTCUSD",1641922101280,0.43299358,42429.0,42422.0,0.00015]
["bitfinex","BTCUSD",1641922101481,0.00124508,42431.0,42422.0,0.00015]
["bitfinex","BTCUSD",1641922101679,0.00124508,42431.0,42421.0,0.00015]
["bitfinex","BTCUSD",1641922101879,0.00124508,42431.0,42420.0,0.0003]
["bitfinex","BTCUSD",1641922102083,0.058938,42430.0,42420.0,0.0003]
["bitfinex","BTCUSD",1641922102380,0.058938,42430.0,42419.0,0.0003]
["bitfinex","BTCUSD",1641922102682,0.61595832,42432.0,42425.0,0.43570557]
["bitfinex","BTCUSD",1641922102882,0.1,42432.0,42425.0,0.43570557]
["bitfinex","BTCUSD",1641922103085,0.1,42435.0,42426.0,0.00015]
["bitfinex","BTCUSD",1641922103485,0.15,42437.0,42427.0,0.05893]
["bitfinex","BTCUSD",1641922103728,0.05,42437.0,42428.0,0.43803779]
["bitfinex","BTCUSD",1641922103928,0.47077835,42438.0,42428.0,0.43803779]
["bitfinex","BTCUSD",1641922103929,0.1,42438.0,42437.0,0.47256328]
["bitfinex","BTCUSD",1641922104228,0.1,42438.0,42433.0,0.40715302]
["bitfinex","BTCUSD",1641922104229,0.377663,42437.0,42433.0,0.117832]
["bitfinex","BTCUSD",1641922104428,0.00015,42440.0,42433.0,0.112832]
["bitfinex","BTCUSD",1641922104628,0.00015,42440.0,42434.0,0.64480741]
["bitfinex","BTCUSD",1641922104827,0.00015,42440.0,42436.0,0.31100377]
["bitfinex","BTCUSD",1641922105028,0.00015,42440.0,42438.0,0.00120934]
["bitfinex","BTCUSD",1641922105230,0.5102221,42450.0,42448.0,0.48967864]
["bitfinex","BTCUSD",1641922105633,0.00015,42450.0,42448.0,0.54857564]
["bitfinex","BTCUSD",1641922105829,0.00015,42450.0,42448.0,0.60747264]
["bitfinex","BTCUSD",1641922106027,0.00015,42450.0,42449.0,0.59471372]
["bitfinex","BTCUSD",1641922106231,0.00015,42450.0,42449.0,0.59599554]
["bitfinex","BTCUSD",1641922106832,0.00709445,42468.0,42449.0,0.59599554]
["bitfinex","BTCUSD",1641922106833,0.55015,42480.0,42452.0,1.2]
["bitfinex","BTCUSD",1641922107035,0.55015,42480.0,42463.0,0.00129055]
["bitfinex","BTCUSD",1641922107231,0.55015,42480.0,42469.0,0.06015397]
["bitfinex","BTCUSD",1641922107480,0.75277483,42479.0,42469.0,0.00129497]
["bitfinex","BTCUSD",1641922107680,0.75277483,42479.0,42465.0,0.117721]
["bitfinex","BTCUSD",1641922107886,0.00125528,42477.0,42469.0,0.41716398]
["bitfinex","BTCUSD",1641922108480,0.4183,42479.0,42469.0,0.41716398]
["bitfinex","BTCUSD",1641922108681,0.4183,42479.0,42469.0,0.41843407]
["bitfinex","BTCUSD",1641922109085,0.00084229,42472.0,42469.0,0.41843407]
["bitfinex","BTCUSD",1641922109681,0.00084229,42472.0,42469.0,0.41716398]
["bitfinex","BTCUSD",1641922109881,0.35015,42470.0,42469.0,0.41716398]
["bitfinex","BTCUSD",1641922110083,0.35015,42470.0,42465.0,0.235461]
["bitfinex","BTCUSD",1641922110281,0.35015,42470.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641922110282,0.372663,42469.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641922110482,0.50094114,42468.0,42460.0,0.058882]
["bitfinex","BTCUSD",1641922110683,0.377658,42467.0,42460.0,0.058882]
["bitfinex","BTCUSD",1641922110886,0.35015,42470.0,42460.0,0.058882]
["bitfinex","BTCUSD",1641922111127,0.35015,42470.0,42467.0,0.48923714]
["bitfinex","BTCUSD",1641922111326,0.00336841,42472.0,42467.0,0.49053421]
["bitfinex","BTCUSD",1641922111528,0.00336841,42472.0,42467.0,0.54940421]
["bitfinex","BTCUSD",1641922111726,0.00336841,42472.0,42468.0,0.007305]
["bitfinex","BTCUSD",1641922111928,0.00336841,42472.0,42467.0,0.54940421]
["bitfinex","BTCUSD",1641922111929,0.00336841,42472.0,42469.0,0.007296]
["bitfinex","BTCUSD",1641922112126,0.00336841,42472.0,42467.0,0.48923714]
["bitfinex","BTCUSD",1641922112326,0.38087118,42478.0,42467.0,0.48923714]
["bitfinex","BTCUSD",1641922112527,0.0008423,42473.0,42467.0,0.54810814]
["bitfinex","BTCUSD",1641922112727,1.25,42472.0,42465.0,0.23547]
["bitfinex","BTCUSD",1641922112928,0.377658,42471.0,42465.0,0.23547]
["bitfinex","BTCUSD",1641922113128,1.25,42472.0,42465.0,0.23547]
["bitfinex","BTCUSD",1641922113630,1.25,42472.0,42469.0,0.4258978]
["bitfinex","BTCUSD",1641922113831,0.00084228,42471.0,42469.0,0.4258978]
["bitfinex","BTCUSD",1641922114528,0.75,42470.0,42469.0,0.4258978]
["bitfinex","BTCUSD",1641922114731,0.75,42470.0,42465.0,0.23667261]
["bitfinex","BTCUSD",1641922114981,0.75,42470.0,42460.0,0.137134]
["bitfinex","BTCUSD",1641922114982,0.85431736,42469.0,42460.0,0.137134]
["bitfinex","BTCUSD",1641922115379,0.95431736,42469.0,42460.0,0.137134]
["bitfinex","BTCUSD",1641922115779,0.38510652,42462.0,42460.0,0.137134]
["bitfinex","BTCUSD",1641922115980,1.627658,42461.0,42460.0,0.137134]
["bitfinex","BTCUSD",1641922116779,2.09565291,42461.0,42460.0,0.137134]
["bitfinex","BTCUSD",1641922116981,0.00084224,42467.0,42460.0,0.137134]
["bitfinex","BTCUSD",1641922117180,0.75125932,42470.0,42463.0,0.058878]
["bitfinex","BTCUSD",1641922117181,0.52192514,42469.0,42463.0,0.058878]
["bitfinex","BTCUSD",1641922117380,0.377658,42468.0,42460.0,0.137134]
["bitfinex","BTCUSD",1641922117579,0.377658,42467.0,42460.0,0.137134]
["bitfinex","BTCUSD",1641922117780,0.84816224,42465.0,42460.0,0.137134]
["bitfinex","BTCUSD",1641922117980,0.436554,42464.0,42460.0,0.137134]
["bitfinex","BTCUSD",1641922118380,0.11779283,42470.0,42460.0,0.137134]
["bitfinex","BTCUSD",1641922118381,0.52192514,42473.0,42463.0,0.00129386]
["bitfinex","BTCUSD",1641922118627,0.00084221,42464.0,42460.0,0.137134]
["bitfinex","BTCUSD",1641922118930,0.00084221,42464.0,42463.0,1.99857571]
["bitfinex","BTCUSD",1641922119128,0.00084221,42464.0,42463.0,1.72244112]
["bitfinex","BTCUSD",1641922119327,0.00336835,42470.0,42463.0,1.34291625]
["bitfinex","BTCUSD",1641922119529,0.33829225,42476.0,42469.0,0.00120029]
["bitfinex","BTCUSD",1641922120231,0.33829225,42476.0,42472.0,0.058861]
["bitfinex","BTCUSD",1641922120430,0.33829225,42476.0,42472.0,0.117721]
["bitfinex","BTCUSD",1641922120630,1.25,42474.0,42461.0,0.117733]
["bitfinex","BTCUSD",1641922121031,0.48560241,42473.0,42461.0,0.117733]
["bitfinex","BTCUSD",1641922121230,1.25,42474.0,42460.0,0.137134]
["bitfinex","BTCUSD",1641922121432,0.47218228,42473.0,42467.0,0.117739]
["bitfinex","BTCUSD",1641922121829,1.25,42474.0,42467.0,0.117739]
["bitfinex","BTCUSD",1641922122032,0.00042222,42472.0,42467.0,0.117739]
["bitfinex","BTCUSD",1641922122680,0.48209403,42470.0,42468.0,0.0073]
["bitfinex","BTCUSD",1641922122879,0.00042222,42472.0,42467.0,0.12131947]
["bitfinex","BTCUSD",1641922123079,0.33829225,42476.0,42469.0,0.058869]
["bitfinex","BTCUSD",1641922123280,0.00083391,42471.0,42467.0,0.12131947]
["bitfinex","BTCUSD",1641922123681,1.25,42470.0,42467.0,0.00358047]
["bitfinex","BTCUSD",1641922123881,0.37886824,42468.0,42467.0,0.00358047]
["bitfinex","BTCUSD",1641922124185,0.99748978,42468.0,42467.0,0.00358047]
["bitfinex","BTCUSD",1641922124380,0.47886824,42468.0,42467.0,0.00358047]
["bitfinex","BTCUSD",1641922124582,0.52886824,42468.0,42467.0,0.00358047]
["bitfinex","BTCUSD",1641922124781,0.47886824,42468.0,42467.0,0.00358047]
["bitfinex","BTCUSD",1641922125083,0.37886824,42468.0,42467.0,0.00358047]
["bitfinex","BTCUSD",1641922125482,0.37886824,42468.0,42460.0,0.09959547]
["bitfinex","BTCUSD",1641922125684,0.38092724,42469.0,42460.0,0.09959547]
["bitfinex","BTCUSD",1641922125881,0.80324876,42469.0,42460.0,0.57447824]
["bitfinex","BTCUSD",1641922126129,0.00098389,42470.0,42460.0,0.57447824]
["bitfinex","BTCUSD",1641922126130,0.00098389,42470.0,42465.0,0.117739]
["bitfinex","BTCUSD",1641922126829,0.00015,42470.0,42464.0,0.117744]
["bitfinex","BTCUSD",1641922127027,0.49974255,42468.0,42465.0,0.058878]
["bitfinex","BTCUSD",1641922127228,0.34917802,42470.0,42465.0,0.058878]
["bitfinex","BTCUSD",1641922127427,0.00098389,42470.0,42466.0,0.058875]
["bitfinex","BTCUSD",1641922127829,0.00015,42470.0,42468.0,0.00121394]
["bitfinex","BTCUSD",1641922128229,0.00015,42470.0,42464.0,0.058876]
["bitfinex","BTCUSD",1641922128230,0.367654,42469.0,42464.0,0.058876]
["bitfinex","BTCUSD",1641922128430,0.0009839,42470.0,42464.0,0.058876]
["bitfinex","BTCUSD",1641922128630,0.0009839,42470.0,42469.0,0.40934153]
["bitfinex","BTCUSD",1641922128830,0.0009839,42470.0,42469.0,0.010004]
["bitfinex","BTCUSD",1641922129029,0.0009839,42470.0,42465.0,0.058876]
["bitfinex","BTCUSD",1641922129030,0.00015,42470.0,42465.0,0.058876]
["bitfinex","BTCUSD",1641922129232,0.377655,42469.0,42461.0,0.058883]
["bitfinex","BTCUSD",1641922129435,0.00015,42470.0,42457.0,0.117762]
["bitfinex","BTCUSD",1641922129884,0.40426372,42469.0,42460.0,1.00994307]
["bitfinex","BTCUSD",1641922130080,0.44798924,42466.0,42460.0,1.00994307]
["bitfinex","BTCUSD",1641922130279,0.40426372,42469.0,42464.0,0.058877]
["bitfinex","BTCUSD",1641922130479,0.00083386,42467.0,42464.0,0.058877]
["bitfinex","BTCUSD",1641922130684,0.00083386,42467.0,42461.0,0.117751]
["bitfinex","BTCUSD",1641922130881,0.00083386,42467.0,42460.0,0.09959547]
["bitfinex","BTCUSD",1641922131283,0.38475043,42466.0,42460.0,0.09959547]
["bitfinex","BTCUSD",1641922131487,0.38475043,42466.0,42447.0,0.00120094]
["bitfinex","BTCUSD",1641922131488,1.25128089,42461.0,42447.0,0.09477646]
["bitfinex","BTCUSD",1641922131683,0.00122514,42452.0,42448.0,0.00084703]
["bitfinex","BTCUSD",1641922131883,0.98363417,42451.0,42448.0,0.00084703]
["bitfinex","BTCUSD",1641922132088,0.00122514,42452.0,42448.0,0.00084703]
["bitfinex","BTCUSD",1641922132282,0.00122514,42452.0,42451.0,0.010028]
["bitfinex","BTCUSD",1641922132581,1.2512348,42461.0,42451.0,0.010028]
["bitfinex","BTCUSD",1641922132780,1.2512348,42461.0,42450.0,1.617933]
["bitfinex","BTCUSD",1641922132981,0.46093767,42455.0,42450.0,1.617933]
["bitfinex","BTCUSD",1641922133182,0.32282197,42454.0,42450.0,1.50015]
["bitfinex","BTCUSD",1641922133628,0.32282197,42454.0,42450.0,1.559049]
["bitfinex","BTCUSD",1641922133829,1.3512348,42461.0,42451.0,0.010027]
["bitfinex","BTCUSD",1641922134028,1.3512348,42461.0,42450.0,1.39415]
["bitfinex","BTCUSD",1641922134229,1.3512348,42461.0,42452.0,0.117783]
["bitfinex","BTCUSD",1641922134631,1.3512348,42461.0,42455.0,0.42006232]
["bitfinex","BTCUSD",1641922134829,1.3512348,42461.0,42455.0,0.47895732]
["bitfinex","BTCUSD",1641922135031,1.3512348,42461.0,42455.0,0.42006232]
["bitfinex","BTCUSD",1641922135228,0.41349018,42458.0,42455.0,0.42006232]
["bitfinex","BTCUSD",1641922135830,0.41349018,42458.0,42452.0,0.58617227]
["bitfinex","BTCUSD",1641922136031,0.56349018,42458.0,42452.0,0.117783]
["bitfinex","BTCUSD",1641922136232,0.377655,42457.0,42450.0,1.39415]
["bitfinex","BTCUSD",1641922136433,0.00129912,42451.0,42450.0,1.39415]
["bitfinex","BTCUSD",1641922136634,0.45201576,42451.0,42450.0,1.39415]
["bitfinex","BTCUSD",1641922136834,1.70201576,42451.0,42450.0,1.39415]
["bitfinex","BTCUSD",1641922137031,3.0503801,42451.0,42450.0,1.39415]
["bitfinex","BTCUSD",1641922137235,3.0503801,42451.0,42448.0,0.00075407]
["bitfinex","BTCUSD",1641922137236,0.377655,42449.0,42448.0,4.07e-06]
["bitfinex","BTCUSD",1641922137486,0.377655,42449.0,42441.0,0.014]
["bitfinex","BTCUSD",1641922137487,0.50849851,42449.0,42441.0,0.014]
["bitfinex","BTCUSD",1641922137683,0.00124505,42442.0,42441.0,0.014]
["bitfinex","BTCUSD",1641922137886,0.84234069,42442.0,42441.0,0.014]
["bitfinex","BTCUSD",1641922138082,0.94234069,42442.0,42441.0,0.014]
["bitfinex","BTCUSD",1641922138281,1.39949233,42442.0,42441.0,0.014]
["bitfinex","BTCUSD",1641922139682,1.39321465,42442.0,42441.0,0.014]
["bitfinex","BTCUSD",1641922139886,1.23428665,42442.0,42441.0,0.014]
["bitfinex","BTCUSD",1641922140083,0.77712369,42442.0,42441.0,0.014]
["bitfinex","BTCUSD",1641922140286,0.37016633,42442.0,42441.0,0.014]
["bitfinex","BTCUSD",1641922140487,0.00126628,42442.0,42441.0,0.014]
["bitfinex","BTCUSD",1641922140684,0.50401919,42457.0,42441.0,0.032805]
["bitfinex","BTCUSD",1641922140885,0.00121158,42455.0,42445.0,0.058907]
["bitfinex","BTCUSD",1641922141140,0.00121158,42455.0,42427.0,0.00015]
["bitfinex","BTCUSD",1641922141141,0.03459012,42445.0,42427.0,0.00015]
["bitfinex","BTCUSD",1641922141340,0.00125334,42433.0,42430.0,0.00015]
["bitfinex","BTCUSD",1641922141541,0.377664,42432.0,42430.0,0.00015]
["bitfinex","BTCUSD",1641922141740,0.45177893,42431.0,42427.0,0.00015]
["bitfinex","BTCUSD",1641922141939,0.377664,42430.0,42427.0,0.00015]
["bitfinex","BTCUSD",1641922142140,0.058943,42429.0,42427.0,0.00015]
["bitfinex","BTCUSD",1641922142339,1.627664,42428.0,42425.0,0.0044]
["bitfinex","BTCUSD",1641922142541,1.627664,42427.0,42425.0,0.0044]
["bitfinex","BTCUSD",1641922142740,0.377664,42426.0,42425.0,0.0044]
["bitfinex","BTCUSD",1641922143140,1.61156365,42425.0,42423.0,0.0033]
["bitfinex","BTCUSD",1641922143340,2.09771699,42425.0,42423.0,0.0033]
["bitfinex","BTCUSD",1641922143545,0.37886639,42425.0,42423.0,0.0033]
["bitfinex","BTCUSD",1641922143940,0.00120239,42425.0,42423.0,0.0033]
["bitfinex","BTCUSD",1641922144541,1.62886639,42425.0,42424.0,0.43055856]
["bitfinex","BTCUSD",1641922144981,1.62886639,42425.0,42424.0,0.0011]
["bitfinex","BTCUSD",1641922145582,0.37886639,42425.0,42424.0,0.34509478]
["bitfinex","BTCUSD",1641922145882,0.00120239,42425.0,42424.0,0.34509478]
["bitfinex","BTCUSD",1641922146082,0.20149985,42434.0,42424.0,0.34509478]
["bitfinex","BTCUSD",1641922146281,0.20149985,42434.0,42425.0,0.01884]
["bitfinex","BTCUSD",1641922146482,0.20149985,42434.0,42424.0,0.34509478]
["bitfinex","BTCUSD",1641922146682,0.00121985,42434.0,42430.0,0.47308093]
["bitfinex","BTCUSD",1641922146883,0.00121985,42434.0,42433.0,0.28357735]
["bitfinex","BTCUSD",1641922147486,0.49459308,42443.0,42433.0,0.30239935]
["bitfinex","BTCUSD",1641922147689,0.49459308,42443.0,42434.0,0.117831]
["bitfinex","BTCUSD",1641922147690,0.48899486,42442.0,42434.0,0.117831]
["bitfinex","BTCUSD",1641922147987,0.377664,42439.0,42430.0,0.00084707]
["bitfinex","BTCUSD",1641922148188,0.00120436,42435.0,42430.0,0.00084707]
["bitfinex","BTCUSD",1641922148389,0.49459308,42438.0,42424.0,0.0011]
["bitfinex","BTCUSD",1641922148390,0.37886638,42431.0,42424.0,0.0011]
["bitfinex","BTCUSD",1641922148637,0.44007868,42430.0,42425.0,0.00229922]
["bitfinex","BTCUSD",1641922148837,0.377664,42429.0,42425.0,0.00229922]
["bitfinex","BTCUSD",1641922149138,0.48713799,42428.0,42425.0,0.00229922]
["bitfinex","BTCUSD",1641922149339,0.377664,42427.0,42425.0,0.00229922]
["bitfinex","BTCUSD",1641922149538,0.377664,42427.0,42424.0,0.0011]
["bitfinex","BTCUSD",1641922149539,0.477664,42427.0,42424.0,0.0011]
["bitfinex","BTCUSD",1641922149740,0.00124636,42425.0,42424.0,0.00066422]
["bitfinex","BTCUSD",1641922149938,1.25,42424.0,42423.0,0.00066422]
["bitfinex","BTCUSD",1641922150141,1.25,42424.0,42404.0,0.3028]
["bitfinex","BTCUSD",1641922150142,1.25,42421.0,42416.0,0.0011]
["bitfinex","BTCUSD",1641922150342,2.1859818,42420.0,42408.0,0.29843284]
["bitfinex","BTCUSD",1641922150540,0.46660072,42411.0,42408.0,0.00120488]
["bitfinex","BTCUSD",1641922150738,1.16660072,42411.0,42408.0,0.00120488]
["bitfinex","BTCUSD",1641922151141,0.00128226,42412.0,42410.0,0.060206]
["bitfinex","BTCUSD",1641922151341,0.40703969,42412.0,42410.0,0.060206]
["bitfinex","BTCUSD",1641922151538,0.00125307,42419.0,42410.0,0.060206]
["bitfinex","BTCUSD",1641922151539,0.00125307,42419.0,42410.0,0.00125]
["bitfinex","BTCUSD",1641922151739,0.74731612,42420.0,42410.0,0.00125]
["bitfinex","BTCUSD",1641922151939,0.377664,42419.0,42410.0,0.00125]
["bitfinex","BTCUSD",1641922152139,0.48710759,42417.0,42410.0,0.00125]
["bitfinex","BTCUSD",1641922152387,0.377664,42416.0,42412.0,0.058951]
["bitfinex","BTCUSD",1641922152582,0.74731612,42420.0,42412.0,0.058951]
["bitfinex","BTCUSD",1641922152583,0.80626378,42420.0,42412.0,0.058951]
["bitfinex","BTCUSD",1641922152783,0.80016769,42420.0,42412.0,0.058951]
["bitfinex","BTCUSD",1641922152987,0.69782003,42420.0,42412.0,0.058951]
["bitfinex","BTCUSD",1641922153185,0.43716993,42418.0,42412.0,0.058951]
["bitfinex","BTCUSD",1641922153583,0.377664,42417.0,42412.0,0.058951]
["bitfinex","BTCUSD",1641922154183,0.42716993,42418.0,42412.0,0.058951]
["bitfinex","BTCUSD",1641922154385,0.42216993,42418.0,42412.0,0.058951]
["bitfinex","BTCUSD",1641922154584,0.42216993,42418.0,42412.0,0.05976738]
["bitfinex","BTCUSD",1641922155587,0.00710245,42420.0,42413.0,0.44298577]
["bitfinex","BTCUSD",1641922155788,0.00794955,42420.0,42414.0,0.55810517]
["bitfinex","BTCUSD",1641922155987,0.0008471,42420.0,42416.0,0.11786053]
["bitfinex","BTCUSD",1641922156233,0.0008471,42420.0,42417.0,0.2620174]
["bitfinex","BTCUSD",1641922156632,0.00135732,42430.0,42417.0,0.2620174]
["bitfinex","BTCUSD",1641922156633,0.45627714,42421.0,42418.0,0.43140574]
["bitfinex","BTCUSD",1641922156833,0.00135732,42430.0,42419.0,0.018851]
["bitfinex","BTCUSD",1641922157033,0.00135732,42430.0,42417.0,0.2431634]
["bitfinex","BTCUSD",1641922157034,0.00084712,42421.0,42417.0,0.2431634]
["bitfinex","BTCUSD",1641922157234,0.00084712,42421.0,42418.0,0.018844]
["bitfinex","BTCUSD",1641922157435,0.0028985,42437.0,42419.0,0.55]
["bitfinex","BTCUSD",1641922157734,0.20004,42438.0,42420.0,0.00015]
["bitfinex","BTCUSD",1641922157933,0.45719051,42435.0,42427.0,0.44782542]
["bitfinex","BTCUSD",1641922158138,0.45719051,42435.0,42430.0,0.47928068]
["bitfinex","BTCUSD",1641922158334,0.0434,42443.0,42430.0,0.42035468]
["bitfinex","BTCUSD",1641922158533,0.24344,42443.0,42433.0,0.24389643]
["bitfinex","BTCUSD",1641922158735,0.24344,42443.0,42425.0,0.0012118]
["bitfinex","BTCUSD",1641922158736,0.377664,42439.0,42425.0,0.0012118]
["bitfinex","BTCUSD",1641922159033,0.377664,42439.0,42429.0,0.058924]
["bitfinex","BTCUSD",1641922159632,0.377664,42439.0,42429.0,0.31611805]
["bitfinex","BTCUSD",1641922159891,0.44514096,42435.0,42431.0,0.058921]
["bitfinex","BTCUSD",1641922160384,0.377664,42434.0,42431.0,0.058921]
["bitfinex","BTCUSD",1641922161383,0.377664,42434.0,42433.0,0.33080584]
["bitfinex","BTCUSD",1641922161585,0.377664,42433.0,42431.0,0.10280011]
["bitfinex","BTCUSD",1641922161784,0.00084698,42435.0,42431.0,0.04388011]
["bitfinex","BTCUSD",1641922161985,0.00084698,42435.0,42431.0,0.04508576]
["bitfinex","BTCUSD",1641922162186,0.41429698,42444.0,42431.0,0.04508576]
["bitfinex","BTCUSD",1641922162385,0.4198526,42440.0,42431.0,0.04508576]
["bitfinex","BTCUSD",1641922162588,0.4198526,42440.0,42420.0,0.176921]
["bitfinex","BTCUSD",1641922162789,0.0075431,42434.0,42420.0,0.00015]
["bitfinex","BTCUSD",1641922162995,0.05894448,42427.0,42420.0,0.00015]
["bitfinex","BTCUSD",1641922163188,0.0348098,42432.0,42414.0,0.00015]
["bitfinex","BTCUSD",1641922163189,0.05895,42424.0,42414.0,0.00015]
["bitfinex","BTCUSD",1641922163390,0.9235524,42423.0,42414.0,0.00015]
["bitfinex","BTCUSD",1641922163639,0.9235524,42423.0,42413.0,0.00015]
["bitfinex","BTCUSD",1641922163640,0.3958842,42420.0,42413.0,0.00015]
["bitfinex","BTCUSD",1641922163838,0.0434,42419.0,42413.0,0.00015]
["bitfinex","BTCUSD",1641922164040,0.102352,42419.0,42414.0,0.00042005]
["bitfinex","BTCUSD",1641922164241,0.05894829,42418.0,42414.0,0.00042005]
["bitfinex","BTCUSD",1641922164441,0.421064,42417.0,42415.0,0.00015]
["bitfinex","BTCUSD",1641922165042,0.0434,42417.0,42415.0,0.00015]
["bitfinex","BTCUSD",1641922165441,0.0434,42417.0,42416.0,0.46583509]
["bitfinex","BTCUSD",1641922165843,0.0434,42417.0,42416.0,0.91677496]
["bitfinex","BTCUSD",1641922166045,0.0434,42417.0,42416.0,0.48484309]
["bitfinex","BTCUSD",1641922166443,0.007103,42423.0,42418.0,0.058934]
["bitfinex","BTCUSD",1641922166643,0.007103,42423.0,42416.0,0.48484309]
["bitfinex","BTCUSD",1641922166644,0.0434,42422.0,42416.0,0.46598509]
["bitfinex","BTCUSD",1641922166842,0.0434,42422.0,42419.0,0.00015]
["bitfinex","BTCUSD",1641922167042,0.377664,42421.0,42417.0,0.00015]
["bitfinex","BTCUSD",1641922167242,0.0434,42421.0,42417.0,0.00015]
["bitfinex","BTCUSD",1641922167482,0.61345627,42420.0,42417.0,0.00015]
["bitfinex","BTCUSD",1641922167686,0.41810322,42419.0,42417.0,0.00083296]
["bitfinex","BTCUSD",1641922167885,1.027664,42418.0,42417.0,0.00083296]
["bitfinex","BTCUSD",1641922168282,0.377664,42418.0,42417.0,0.43063306]
["bitfinex","BTCUSD",1641922168485,0.0434,42421.0,42417.0,0.84380005]
["bitfinex","BTCUSD",1641922168686,0.0434,42421.0,42417.0,0.84296709]
["bitfinex","BTCUSD",1641922168883,0.0434,42421.0,42418.0,0.059089]
["bitfinex","BTCUSD",1641922169384,0.0434,42421.0,42419.0,0.00015]
["bitfinex","BTCUSD",1641922169588,0.007103,42423.0,42419.0,0.00015]
["bitfinex","BTCUSD",1641922169787,0.0434,42433.0,42419.0,0.00015]
["bitfinex","BTCUSD",1641922169788,0.0434,42433.0,42421.0,1.25]
["bitfinex","BTCUSD",1641922169988,0.42256427,42438.0,42422.0,0.018839]
["bitfinex","BTCUSD",1641922170188,0.00084682,42437.0,42426.0,0.058921]
["bitfinex","BTCUSD",1641922170391,0.00084682,42437.0,42420.0,0.00015]
["bitfinex","BTCUSD",1641922170392,0.05893,42432.0,42418.0,0.00015]
["bitfinex","BTCUSD",1641922170587,0.05892706,42432.0,42426.0,0.44399648]
["bitfinex","BTCUSD",1641922170988,0.44970947,42435.0,42426.0,0.44399648]
["bitfinex","BTCUSD",1641922171239,0.377664,42433.0,42427.0,0.058927]
["bitfinex","BTCUSD",1641922171635,0.1,42433.0,42427.0,0.058927]
["bitfinex","BTCUSD",1641922171837,0.0008469,42437.0,42427.0,0.058927]
["bitfinex","BTCUSD",1641922172336,0.41874871,42440.0,42427.0,0.058927]
["bitfinex","BTCUSD",1641922172536,0.34123232,42436.0,42427.0,0.50676233]
["bitfinex","BTCUSD",1641922172735,0.0589267,42433.0,42427.0,0.50676233]
["bitfinex","BTCUSD",1641922172935,0.45908832,42436.0,42427.0,0.50676233]
["bitfinex","BTCUSD",1641922173137,0.34123232,42436.0,42427.0,0.50676233]
["bitfinex","BTCUSD",1641922173335,0.00084693,42437.0,42427.0,0.50676233]
["bitfinex","BTCUSD",1641922173535,0.42504609,42438.0,42428.0,0.33912463]
["bitfinex","BTCUSD",1641922173739,0.05892344,42434.0,42427.0,0.50676233]
["bitfinex","BTCUSD",1641922173936,0.11869854,42437.0,42427.0,0.50676233]
["bitfinex","BTCUSD",1641922174135,0.41352365,42433.0,42427.0,0.44783533]
["bitfinex","BTCUSD",1641922174336,0.36107236,42435.0,42433.0,0.46846044]
["bitfinex","BTCUSD",1641922174536,0.377664,42434.0,42433.0,0.46846044]
["bitfinex","BTCUSD",1641922174892,0.00084695,42437.0,42433.0,0.52738244]
["bitfinex","BTCUSD",1641922175383,0.00084695,42437.0,42433.0,0.72028812]
["bitfinex","BTCUSD",1641922175782,0.00084695,42437.0,42434.0,0.018821]
["bitfinex","BTCUSD",1641922175982,0.00015,42440.0,42434.0,0.018821]
["bitfinex","BTCUSD",1641922176184,0.00084696,42437.0,42434.0,0.018821]
["bitfinex","BTCUSD",1641922176385,0.00084696,42437.0,42434.0,0.136644]
["bitfinex","BTCUSD",1641922176581,0.00084696,42437.0,42435.0,0.47062301]
["bitfinex","BTCUSD",1641922176784,0.00084696,42437.0,42436.0,0.018816]
["bitfinex","BTCUSD",1641922176982,0.00084696,42437.0,42435.0,0.47062301]
["bitfinex","BTCUSD",1641922177185,0.00015,42440.0,42435.0,0.47062301]
["bitfinex","BTCUSD",1641922177382,0.00084694,42439.0,42434.0,0.058919]
["bitfinex","BTCUSD",1641922177784,0.00084694,42439.0,42431.0,0.117831]
["bitfinex","BTCUSD",1641922177985,2.54736731,42437.0,42426.0,0.00083261]
["bitfinex","BTCUSD",1641922178186,0.058931,42432.0,42426.0,0.00083261]
["bitfinex","BTCUSD",1641922178386,0.45754148,42431.0,42424.0,0.25320856]
["bitfinex","BTCUSD",1641922178640,0.45754148,42431.0,42426.0,0.00083266]
["bitfinex","BTCUSD",1641922178942,0.3682324,42433.0,42426.0,0.00083266]
["bitfinex","BTCUSD",1641922179142,0.05894079,42429.0,42426.0,0.00083266]
["bitfinex","BTCUSD",1641922179444,0.05894079,42429.0,42417.0,0.00015]
["bitfinex","BTCUSD",1641922179445,0.9020911,42428.0,42417.0,0.00015]
["bitfinex","BTCUSD",1641922179641,0.9020911,42428.0,42410.0,0.119122]
["bitfinex","BTCUSD",1641922179642,0.9020911,42428.0,42425.0,0.00083271]
["bitfinex","BTCUSD",1641922180040,0.9020911,42428.0,42425.0,0.39602118]
["bitfinex","BTCUSD",1641922180242,1.59079796,42426.0,42425.0,0.00083271]
["bitfinex","BTCUSD",1641922180440,2.49288906,42426.0,42425.0,0.00083271]
["bitfinex","BTCUSD",1641922180641,2.16186196,42426.0,42420.0,0.00015]
["bitfinex","BTCUSD",1641922180844,0.377664,42422.0,42412.0,0.5]
["bitfinex","BTCUSD",1641922181040,1.627664,42418.0,42417.0,0.00333158]
["bitfinex","BTCUSD",1641922181243,1.25,42417.0,42412.0,0.27263012]
["bitfinex","BTCUSD",1641922181542,1.25,42417.0,42412.0,0.26383012]
["bitfinex","BTCUSD",1641922181543,1.677664,42413.0,42412.0,0.26383012]
["bitfinex","BTCUSD",1641922181741,1.721064,42413.0,42412.0,0.26383012]
["bitfinex","BTCUSD",1641922181941,1.25,42412.0,42410.0,0.00125]
["bitfinex","BTCUSD",1641922182142,1.671064,42411.0,42410.0,0.00125]
["bitfinex","BTCUSD",1641922182400,1.671064,42411.0,42392.0,0.11794]
["bitfinex","BTCUSD",1641922182401,0.32727281,42400.0,42392.0,0.11794]
["bitfinex","BTCUSD",1641922182590,0.37082281,42400.0,42392.0,0.11794]
["bitfinex","BTCUSD",1641922182787,0.37082281,42400.0,42393.0,0.058971]
["bitfinex","BTCUSD",1641922183191,0.37082281,42400.0,42389.0,0.0011]
["bitfinex","BTCUSD",1641922183489,0.42979139,42400.0,42394.0,0.00041817]
["bitfinex","BTCUSD",1641922183889,0.37082281,42400.0,42394.0,0.00041817]
["bitfinex","BTCUSD",1641922184292,0.37082281,42400.0,42391.0,0.49515868]
["bitfinex","BTCUSD",1641922184590,0.41654258,42399.0,42397.0,0.41167405]
["bitfinex","BTCUSD",1641922184790,0.00015,42400.0,42397.0,0.41167405]
["bitfinex","BTCUSD",1641922184987,0.00015,42400.0,42398.0,0.018897]
["bitfinex","BTCUSD",1641922185389,0.03855,42405.0,42398.0,0.018897]
["bitfinex","BTCUSD",1641922185587,0.03855,42405.0,42402.0,0.27458319]
["bitfinex","BTCUSD",1641922186642,0.03855,42405.0,42403.0,0.077842]
["bitfinex","BTCUSD",1641922186836,0.00140896,42410.0,42403.0,0.077842]
["bitfinex","BTCUSD",1641922187035,0.00140896,42410.0,42408.0,0.36889009]
["bitfinex","BTCUSD",1641922187237,1.177664,42409.0,42408.0,0.36889009]
["bitfinex","BTCUSD",1641922187441,1.177664,42409.0,42408.0,0.36791009]
["bitfinex","BTCUSD",1641922187637,1.177664,42409.0,42402.0,0.27458319]
["bitfinex","BTCUSD",1641922187837,0.8,42409.0,42402.0,0.27458319]
["bitfinex","BTCUSD",1641922188037,0.8,42409.0,42403.0,0.00079259]
["bitfinex","BTCUSD",1641922188636,0.00140896,42410.0,42404.0,0.39425533]
["bitfinex","BTCUSD",1641922188839,0.00140896,42410.0,42406.0,0.46437943]
["bitfinex","BTCUSD",1641922189036,0.00015,42410.0,42407.0,0.018875]
["bitfinex","BTCUSD",1641922189241,0.00015,42410.0,42406.0,0.00079252]
["bitfinex","BTCUSD",1641922189437,0.41562942,42410.0,42406.0,0.00079252]
["bitfinex","BTCUSD",1641922189896,0.377664,42409.0,42406.0,0.00079252]
["bitfinex","BTCUSD",1641922190292,0.377664,42409.0,42404.0,0.39425533]
["bitfinex","BTCUSD",1641922190493,0.05896338,42405.0,42399.0,0.00317062]
["bitfinex","BTCUSD",1641922190694,0.47203779,42408.0,42399.0,0.00317062]
["bitfinex","BTCUSD",1641922190995,0.35667481,42410.0,42401.0,0.058958]
["bitfinex","BTCUSD",1641922190996,0.40747015,42409.0,42401.0,0.058958]
["bitfinex","BTCUSD",1641922191295,0.40747015,42409.0,42399.0,0.00317062]
["bitfinex","BTCUSD",1641922191593,0.05896277,42407.0,42401.0,0.33151092]
["bitfinex","BTCUSD",1641922191799,0.35667481,42410.0,42403.0,0.45888144]
["bitfinex","BTCUSD",1641922192494,0.41349091,42409.0,42403.0,0.45888144]
["bitfinex","BTCUSD",1641922192694,0.05896043,42407.0,42403.0,0.45808883]
["bitfinex","BTCUSD",1641922192895,0.05896043,42407.0,42404.0,0.00075306]
["bitfinex","BTCUSD",1641922193495,0.41009809,42406.0,42404.0,0.00075306]
["bitfinex","BTCUSD",1641922193739,1.62768,42405.0,42404.0,0.00075306]
["bitfinex","BTCUSD",1641922193935,4.7154236,42405.0,42390.0,0.00015]
["bitfinex","BTCUSD",1641922194140,4.8154236,42405.0,42403.0,0.00075308]
["bitfinex","BTCUSD",1641922194335,1.2,42404.0,42403.0,0.00075308]
["bitfinex","BTCUSD",1641922194535,2.09049726,42404.0,42403.0,0.00075308]
["bitfinex","BTCUSD",1641922194733,1.67768,42404.0,42403.0,0.00075308]
["bitfinex","BTCUSD",1641922195136,1.67768,42404.0,42400.0,0.2]
["bitfinex","BTCUSD",1641922195334,1.308975,42402.0,42401.0,0.00075309]
["bitfinex","BTCUSD",1641922195535,1.686655,42402.0,42401.0,0.00075309]
["bitfinex","BTCUSD",1641922196135,2.07637006,42402.0,42401.0,0.00075309]
["bitfinex","BTCUSD",1641922196334,2.13534407,42402.0,42400.0,0.2]
["bitfinex","BTCUSD",1641922196534,1.74038101,42401.0,42400.0,0.2]
["bitfinex","BTCUSD",1641922197037,1.84038101,42401.0,42400.0,0.2]
["bitfinex","BTCUSD",1641922197484,0.79038101,42401.0,42400.0,0.2]
["bitfinex","BTCUSD",1641922197686,0.50766407,42402.0,42400.0,0.2]
["bitfinex","BTCUSD",1641922197687,0.38971506,42402.0,42400.0,0.2]
["bitfinex","BTCUSD",1641922198082,0.11792831,42408.0,42401.0,0.058962]
["bitfinex","BTCUSD",1641922198283,0.11792831,42408.0,42400.0,0.2]
["bitfinex","BTCUSD",1641922198684,0.42394771,42407.0,42400.0,0.2]
["bitfinex","BTCUSD",1641922198883,0.42394771,42407.0,42402.0,0.0007777]
["bitfinex","BTCUSD",1641922199084,0.45624352,42405.0,42402.0,0.0007777]
["bitfinex","BTCUSD",1641922199284,0.41880986,42404.0,42402.0,0.0007777]
["bitfinex","BTCUSD",1641922199484,1.17768,42403.0,42402.0,0.0007777]
["bitfinex","BTCUSD",1641922199688,1.2330947,42403.0,42402.0,0.0007777]
["bitfinex","BTCUSD",1641922199884,0.8,42403.0,42400.0,0.2]
["bitfinex","BTCUSD",1641922200084,0.8,42403.0,42400.0,0.20077772]
["bitfinex","BTCUSD",1641922200486,0.45624352,42405.0,42400.0,0.20077772]
["bitfinex","BTCUSD",1641922200689,0.00015,42410.0,42400.0,0.25974272]
["bitfinex","BTCUSD",1641922200888,0.00015,42410.0,42404.0,0.00127387]
["bitfinex","BTCUSD",1641922201133,0.00015,42410.0,42405.0,0.023875]
["bitfinex","BTCUSD",1641922201435,0.00015,42410.0,42409.0,0.34341394]
["bitfinex","BTCUSD",1641922201836,0.00015,42410.0,42409.0,0.55]
["bitfinex","BTCUSD",1641922202035,0.00015,42410.0,42409.0,0.2517037]
["bitfinex","BTCUSD",1641922203535,0.00015,42410.0,42407.0,0.176833]
["bitfinex","BTCUSD",1641922203735,0.00015,42410.0,42407.0,0.05971184]
["bitfinex","BTCUSD",1641922204135,0.00015,42410.0,42407.0,0.00076984]
["bitfinex","BTCUSD",1641922204334,0.0591092,42410.0,42407.0,0.00076984]
["bitfinex","BTCUSD",1641922204535,0.44569907,42409.0,42407.0,0.00076984]
["bitfinex","BTCUSD",1641922204735,0.44569907,42409.0,42401.0,0.24497574]
["bitfinex","BTCUSD",1641922204736,0.36461415,42403.0,42401.0,0.24497574]
["bitfinex","BTCUSD",1641922204991,0.36461415,42403.0,42400.0,0.56873066]
["bitfinex","BTCUSD",1641922205386,0.36461415,42403.0,42400.0,0.62769466]
["bitfinex","BTCUSD",1641922206088,0.36461415,42403.0,42400.0,0.62460487]
["bitfinex","BTCUSD",1641922206689,0.36461415,42403.0,42402.0,0.39628213]
["bitfinex","BTCUSD",1641922207090,0.36461415,42403.0,42402.0,0.25094535]
["bitfinex","BTCUSD",1641922207491,1.66433358,42408.0,42400.0,0.62537726]
["bitfinex","BTCUSD",1641922207690,1.25,42408.0,42400.0,0.62537726]
["bitfinex","BTCUSD",1641922207889,0.377678,42407.0,42400.0,0.62537726]
["bitfinex","BTCUSD",1641922208090,0.377678,42407.0,42401.0,0.3707928]
["bitfinex","BTCUSD",1641922208290,0.377678,42407.0,42403.0,0.058957]
["bitfinex","BTCUSD",1641922208642,0.39320595,42403.0,42401.0,0.11870565]
["bitfinex","BTCUSD",1641922208843,1.627678,42402.0,42401.0,0.00079265]
["bitfinex","BTCUSD",1641922209044,1.97074851,42402.0,42401.0,0.00079265]
["bitfinex","BTCUSD",1641922209242,2.01177451,42402.0,42401.0,0.0121586]
["bitfinex","BTCUSD",1641922209543,1.727678,42402.0,42401.0,0.0227319]
["bitfinex","BTCUSD",1641922210642,0.377678,42402.0,42401.0,0.0227319]
["bitfinex","BTCUSD",1641922210844,0.04355,42410.0,42401.0,0.0227319]
["bitfinex","BTCUSD",1641922211041,0.00710421,42422.0,42407.0,0.38775935]
["bitfinex","BTCUSD",1641922211042,0.41807508,42419.0,42407.0,0.38775935]
["bitfinex","BTCUSD",1641922211642,0.43641114,42413.0,42408.0,0.058946]
["bitfinex","BTCUSD",1641922211845,0.43641114,42413.0,42408.0,0.058947]
["bitfinex","BTCUSD",1641922212041,0.05895089,42415.0,42408.0,0.058947]
["bitfinex","BTCUSD",1641922212243,0.75548538,42419.0,42407.0,0.71146597]
["bitfinex","BTCUSD",1641922212487,0.39835626,42419.0,42407.0,0.71146597]
["bitfinex","BTCUSD",1641922212688,0.39835626,42419.0,42407.0,0.77041697]
["bitfinex","BTCUSD",1641922212888,0.05895444,42413.0,42407.0,0.71146597]
["bitfinex","BTCUSD",1641922213087,0.00136039,42420.0,42408.0,0.36907291]
["bitfinex","BTCUSD",1641922213286,0.00084705,42419.0,42408.0,0.36907291]
["bitfinex","BTCUSD",1641922213887,0.00084705,42419.0,42414.0,0.058932]
["bitfinex","BTCUSD",1641922214288,0.00015,42420.0,42414.0,0.058932]
["bitfinex","BTCUSD",1641922214487,0.00084713,42419.0,42414.0,0.05972428]
["bitfinex","BTCUSD",1641922214686,0.00084713,42419.0,42418.0,0.46051318]
["bitfinex","BTCUSD",1641922214888,0.00084713,42419.0,42417.0,0.02398725]
["bitfinex","BTCUSD",1641922215089,0.4183,42427.0,42417.0,0.0227319]
["bitfinex","BTCUSD",1641922215293,0.9111314,42426.0,42417.0,0.0227319]
["bitfinex","BTCUSD",1641922215488,0.91899496,42426.0,42417.0,0.0227319]
["bitfinex","BTCUSD",1641922215689,0.058954,42422.0,42417.0,0.0227319]
["bitfinex","BTCUSD",1641922215889,1.62889329,42418.0,42417.0,0.0227319]
["bitfinex","BTCUSD",1641922216136,2.17688062,42418.0,42417.0,0.0227319]
["bitfinex","BTCUSD",1641922216339,2.17188062,42418.0,42417.0,0.0227319]
["bitfinex","BTCUSD",1641922216539,2.22188062,42418.0,42417.0,0.0227319]
["bitfinex","BTCUSD",1641922216738,2.28084062,42418.0,42417.0,0.0227319]
["bitfinex","BTCUSD",1641922216936,1.83285329,42418.0,42417.0,0.0227319]
["bitfinex","BTCUSD",1641922217337,2.30735969,42418.0,42417.0,0.0227319]
["bitfinex","BTCUSD",1641922217536,2.28595966,42418.0,42417.0,0.0227319]
["bitfinex","BTCUSD",1641922218042,1.87625329,42418.0,42417.0,0.0227319]
["bitfinex","BTCUSD",1641922218236,2.28423418,42418.0,42417.0,0.0227319]
["bitfinex","BTCUSD",1641922218438,2.28304521,42418.0,42417.0,0.0227319]
["bitfinex","BTCUSD",1641922218638,2.28304521,42418.0,42415.0,0.00041175]
["bitfinex","BTCUSD",1641922218639,1.367925,42416.0,42415.0,0.00041175]
["bitfinex","BTCUSD",1641922218838,0.058973,42412.0,42408.0,0.00015]
["bitfinex","BTCUSD",1641922219038,0.17691906,42413.0,42408.0,0.00015]
["bitfinex","BTCUSD",1641922219039,1.627678,42409.0,42408.0,0.00015]
["bitfinex","BTCUSD",1641922219237,1.627678,42408.0,42407.0,0.09515]
["bitfinex","BTCUSD",1641922219436,2.17971338,42408.0,42407.0,0.09515]
["bitfinex","BTCUSD",1641922219637,3.22233194,42408.0,42407.0,0.09515]
["bitfinex","BTCUSD",1641922219892,3.07796744,42408.0,42400.0,0.20015]
["bitfinex","BTCUSD",1641922220088,2.11493652,42408.0,42400.0,0.20015]
["bitfinex","BTCUSD",1641922220487,0.47073302,42407.0,42400.0,0.20015]
["bitfinex","BTCUSD",1641922220689,0.539021,42406.0,42400.0,0.20015]
["bitfinex","BTCUSD",1641922220887,0.539021,42406.0,42393.0,0.022236]
["bitfinex","BTCUSD",1641922221089,0.00624192,42404.0,42393.0,0.022236]
["bitfinex","BTCUSD",1641922221389,0.00624192,42404.0,42389.0,0.0011]
["bitfinex","BTCUSD",1641922221390,0.377678,42400.0,42389.0,0.0011]
["bitfinex","BTCUSD",1641922221589,0.51413302,42399.0,42389.0,0.0011]
["bitfinex","BTCUSD",1641922221792,0.058993,42395.0,42390.0,0.001798]
["bitfinex","BTCUSD",1641922221988,0.377678,42398.0,42390.0,0.001798]
["bitfinex","BTCUSD",1641922221989,0.41964952,42393.0,42390.0,0.001798]
["bitfinex","BTCUSD",1641922222187,0.421078,42392.0,42390.0,0.001798]
["bitfinex","BTCUSD",1641922222387,1.72954408,42391.0,42390.0,0.001798]
["bitfinex","BTCUSD",1641922222589,2.15062208,42391.0,42390.0,0.001798]
["bitfinex","BTCUSD",1641922222791,2.25062208,42391.0,42390.0,0.00015]
["bitfinex","BTCUSD",1641922222992,2.25062208,42391.0,42388.0,0.00299724]
["bitfinex","BTCUSD",1641922223195,1.577678,42390.0,42388.0,0.00034724]
["bitfinex","BTCUSD",1641922223492,1.2934,42389.0,42388.0,0.00034724]
["bitfinex","BTCUSD",1641922223735,1.2934,42389.0,42386.0,7.24e-06]
["bitfinex","BTCUSD",1641922223736,1.25,42388.0,42386.0,7.24e-06]
["bitfinex","BTCUSD",1641922223935,0.92023945,42387.0,42383.0,0.00220724]
["bitfinex","BTCUSD",1641922224136,0.05900275,42386.0,42383.0,0.0011]
["bitfinex","BTCUSD",1641922224335,0.377678,42385.0,42383.0,0.0011]
["bitfinex","BTCUSD",1641922224536,1.62517917,42384.0,42383.0,0.0011]
["bitfinex","BTCUSD",1641922224735,2.42761177,42384.0,42383.0,0.0011]
["bitfinex","BTCUSD",1641922224936,2.89700115,42384.0,42383.0,0.39374208]
["bitfinex","BTCUSD",1641922225137,0.421078,42384.0,42383.0,0.39374208]
["bitfinex","BTCUSD",1641922225336,0.0434,42384.0,42383.0,0.39374208]
["bitfinex","BTCUSD",1641922226138,0.0434,42384.0,42383.0,0.68380282]
["bitfinex","BTCUSD",1641922226339,0.0434,42384.0,42383.0,0.39374208]
["bitfinex","BTCUSD",1641922226639,0.0434,42384.0,42383.0,0.0011]
["bitfinex","BTCUSD",1641922226640,0.8434,42384.0,42383.0,0.0011]
["bitfinex","BTCUSD",1641922226841,1.221078,42384.0,42383.0,0.0011]
["bitfinex","BTCUSD",1641922227688,1.271078,42384.0,42383.0,0.0011]
["bitfinex","BTCUSD",1641922227891,0.461078,42384.0,42383.0,0.0011]
["bitfinex","BTCUSD",1641922228088,0.421078,42384.0,42383.0,0.0011]
["bitfinex","BTCUSD",1641922228391,0.4934,42384.0,42383.0,0.0011]
["bitfinex","BTCUSD",1641922228589,1.25,42382.0,42366.0,0.05898909]
["bitfinex","BTCUSD",1641922228790,0.84962848,42381.0,42369.0,0.00015]
["bitfinex","BTCUSD",1641922228989,0.00711102,42378.0,42375.0,0.00315936]
["bitfinex","BTCUSD",1641922229188,0.421078,42377.0,42375.0,0.00315936]
["bitfinex","BTCUSD",1641922229788,0.377678,42376.0,42375.0,0.00315936]
["bitfinex","BTCUSD",1641922229989,0.377678,42376.0,42369.0,0.00015]
["bitfinex","BTCUSD",1641922230191,0.0434,42377.0,42369.0,0.00015]
["bitfinex","BTCUSD",1641922230591,0.377678,42376.0,42369.0,0.00015]
["bitfinex","BTCUSD",1641922230792,0.377678,42376.0,42364.0,0.36292793]
["bitfinex","BTCUSD",1641922230995,0.50932288,42377.0,42368.0,0.25648568]
["bitfinex","BTCUSD",1641922231238,0.0434,42377.0,42368.0,0.25648568]
["bitfinex","BTCUSD",1641922231438,0.11801444,42375.0,42368.0,0.00040129]
["bitfinex","BTCUSD",1641922231638,0.43916631,42374.0,42368.0,0.00040129]
["bitfinex","BTCUSD",1641922231838,0.11801444,42375.0,42371.0,0.3813957]
["bitfinex","BTCUSD",1641922232036,0.11801444,42375.0,42368.0,0.00040129]
["bitfinex","BTCUSD",1641922232037,0.05900505,42373.0,42368.0,0.00040129]
["bitfinex","BTCUSD",1641922232239,0.377678,42372.0,42368.0,0.00040129]
["bitfinex","BTCUSD",1641922232437,0.42962635,42368.0,42360.0,0.33451152]
["bitfinex","BTCUSD",1641922232639,0.46112282,42367.0,42357.0,0.10450644]
["bitfinex","BTCUSD",1641922232837,0.93453916,42367.0,42357.0,0.10450644]
["bitfinex","BTCUSD",1641922233037,0.93453916,42367.0,42355.0,0.00120898]
["bitfinex","BTCUSD",1641922233038,0.0590215,42363.0,42355.0,0.00120898]
["bitfinex","BTCUSD",1641922233238,0.0590215,42363.0,42356.0,0.46823156]
["bitfinex","BTCUSD",1641922233438,0.46127282,42370.0,42356.0,0.46823156]
["bitfinex","BTCUSD",1641922233642,0.00015,42370.0,42362.0,0.41475986]
["bitfinex","BTCUSD",1641922234039,0.00015,42370.0,42364.0,0.059004]
["bitfinex","BTCUSD",1641922234240,0.00015,42370.0,42365.0,0.56257925]
["bitfinex","BTCUSD",1641922234438,0.00015,42370.0,42368.0,0.45521253]
["bitfinex","BTCUSD",1641922234639,0.00015,42370.0,42367.0,0.058997]
["bitfinex","BTCUSD",1641922235292,0.00015,42370.0,42367.0,0.11799]
["bitfinex","BTCUSD",1641922235492,0.00015,42370.0,42367.0,0.10855286]
["bitfinex","BTCUSD",1641922235792,0.46235466,42381.0,42369.0,1.25125759]
["bitfinex","BTCUSD",1641922235793,0.00123184,42381.0,42369.0,1.25125759]
["bitfinex","BTCUSD",1641922235995,0.00124083,42389.0,42376.0,0.14999999]
["bitfinex","BTCUSD",1641922236197,0.00124083,42389.0,42380.0,0.058977]
["bitfinex","BTCUSD",1641922236394,0.00124083,42389.0,42380.0,0.117954]
["bitfinex","BTCUSD",1641922236896,0.00124083,42389.0,42388.0,0.41547853]
["bitfinex","BTCUSD",1641922237094,0.43201117,42393.0,42389.0,0.6]
["bitfinex","BTCUSD",1641922237095,0.00126991,42393.0,42389.0,0.6]
["bitfinex","BTCUSD",1641922237294,0.00015,42400.0,42389.0,0.6]
["bitfinex","BTCUSD",1641922237494,0.0013988,42400.0,42389.0,0.6]
["bitfinex","BTCUSD",1641922237894,0.0013988,42400.0,42388.0,0.41547853]
["bitfinex","BTCUSD",1641922237895,0.11794872,42400.0,42388.0,0.41547853]
["bitfinex","BTCUSD",1641922238095,0.05897093,42399.0,42390.0,0.87792818]
["bitfinex","BTCUSD",1641922238301,0.00085732,42409.0,42396.0,0.00125899]
["bitfinex","BTCUSD",1641922238499,0.00085732,42409.0,42397.0,0.117899]
["bitfinex","BTCUSD",1641922238742,0.00085732,42409.0,42402.0,0.00129405]
["bitfinex","BTCUSD",1641922238938,0.00085732,42409.0,42404.0,0.058945]
["bitfinex","BTCUSD",1641922239139,0.00085732,42409.0,42407.0,0.47424698]
["bitfinex","BTCUSD",1641922240140,0.00085732,42409.0,42408.0,0.00123106]
["bitfinex","BTCUSD",1641922240343,0.00085732,42409.0,42408.0,0.72301668]
["bitfinex","BTCUSD",1641922240942,0.00085732,42409.0,42408.0,1.96301668]
["bitfinex","BTCUSD",1641922241140,0.00084723,42411.0,42410.0,0.00121513]
["bitfinex","BTCUSD",1641922241542,0.00338834,42418.0,42410.0,1.29461513]
["bitfinex","BTCUSD",1641922241742,0.00015,42420.0,42413.0,0.53226612]
["bitfinex","BTCUSD",1641922241940,0.00015,42420.0,42417.0,0.00125988]
["bitfinex","BTCUSD",1641922242406,0.00015,42420.0,42419.0,0.0012588]
["bitfinex","BTCUSD",1641922242597,0.00015,42420.0,42412.0,0.117857]
["bitfinex","BTCUSD",1641922242798,0.00015,42420.0,42411.0,0.00120315]
["bitfinex","BTCUSD",1641922242799,0.45038041,42420.0,42411.0,0.00120315]
["bitfinex","BTCUSD",1641922242997,0.45038041,42420.0,42403.0,0.0434]
["bitfinex","BTCUSD",1641922243398,0.45038041,42420.0,42409.0,0.30639579]
["bitfinex","BTCUSD",1641922243597,0.39730014,42418.0,42409.0,0.30639579]
["bitfinex","BTCUSD",1641922243796,0.0590915,42420.0,42414.0,0.00127953]
["bitfinex","BTCUSD",1641922243797,0.00015,42420.0,42414.0,0.00127953]
["bitfinex","BTCUSD",1641922243999,0.00015,42420.0,42417.0,0.42619477]
["bitfinex","BTCUSD",1641922244598,0.05908597,42420.0,42416.0,0.00040194]
["bitfinex","BTCUSD",1641922244797,0.46112282,42419.0,42416.0,0.00040194]
["bitfinex","BTCUSD",1641922245198,0.00015,42420.0,42418.0,0.00128687]
["bitfinex","BTCUSD",1641922246137,0.00015,42420.0,42419.0,0.39607306]
["bitfinex","BTCUSD",1641922246340,0.00015,42420.0,42419.0,1.44729366]
["bitfinex","BTCUSD",1641922246543,0.00015,42420.0,42419.0,0.4978888]
["bitfinex","BTCUSD",1641922246738,0.00015,42420.0,42415.0,0.0434]
["bitfinex","BTCUSD",1641922246945,0.00015,42420.0,42416.0,0.00076272]
["bitfinex","BTCUSD",1641922247139,0.00015,42420.0,42419.0,0.00122708]
["bitfinex","BTCUSD",1641922247738,0.00015,42420.0,42419.0,0.4658322]
["bitfinex","BTCUSD",1641922247938,0.00015,42420.0,42419.0,0.81893439]
["bitfinex","BTCUSD",1641922248539,0.00015,42420.0,42419.0,0.4658322]
["bitfinex","BTCUSD",1641922248740,0.00015,42420.0,42419.0,0.00122708]
["bitfinex","BTCUSD",1641922248940,0.00015,42420.0,42416.0,0.00076272]
["bitfinex","BTCUSD",1641922249144,0.00015,42420.0,42408.0,1.24]
["bitfinex","BTCUSD",1641922249341,0.00015,42420.0,42416.0,0.00076272]
["bitfinex","BTCUSD",1641922249742,0.05907913,42420.0,42418.0,0.40430017]
["bitfinex","BTCUSD",1641922249988,0.05907913,42420.0,42417.0,0.00129245]
["bitfinex","BTCUSD",1641922250187,0.05907913,42420.0,42416.0,0.00076272]
["bitfinex","BTCUSD",1641922250387,0.05907913,42420.0,42415.0,0.41812336]
["bitfinex","BTCUSD",1641922250585,0.05907913,42420.0,42416.0,0.00076273]
["bitfinex","BTCUSD",1641922251587,0.00015,42420.0,42413.0,0.47103059]
["bitfinex","BTCUSD",1641922251788,0.399719,42419.0,42416.0,0.00076274]
["bitfinex","BTCUSD",1641922252386,0.00099714,42420.0,42416.0,0.00076274]
["bitfinex","BTCUSD",1641922252586,0.00099714,42420.0,42417.0,0.35500906]
["bitfinex","BTCUSD",1641922252786,0.00015,42420.0,42413.0,0.00122961]
["bitfinex","BTCUSD",1641922253087,0.00015,42420.0,42419.0,0.31657295]
["bitfinex","BTCUSD",1641922253088,0.00099714,42420.0,42419.0,0.31657295]
["bitfinex","BTCUSD",1641922253285,0.00099714,42420.0,42418.0,0.47762282]
["bitfinex","BTCUSD",1641922253736,0.00099714,42420.0,42418.0,0.8463447]
["bitfinex","BTCUSD",1641922253937,0.00015,42420.0,42418.0,0.8463447]
["bitfinex","BTCUSD",1641922254239,0.00015,42420.0,42419.0,1.24]
["bitfinex","BTCUSD",1641922254835,0.00015,42420.0,42419.0,1.57442666]
["bitfinex","BTCUSD",1641922255039,0.00015,42420.0,42419.0,1.99908442]
["bitfinex","BTCUSD",1641922255638,0.05891789,42428.0,42419.0,0.76030606]
["bitfinex","BTCUSD",1641922256040,0.00014712,42430.0,42419.0,0.76030606]
["bitfinex","BTCUSD",1641922256239,0.00014712,42430.0,42423.0,0.34739414]
["bitfinex","BTCUSD",1641922256439,0.11737796,42430.0,42423.0,0.34739414]
["bitfinex","BTCUSD",1641922256638,0.11737796,42430.0,42419.0,0.76030606]
["bitfinex","BTCUSD",1641922256639,0.05892008,42426.0,42419.0,0.00122164]
["bitfinex","BTCUSD",1641922256838,0.49471717,42429.0,42406.0,0.0434]
["bitfinex","BTCUSD",1641922256839,0.377678,42425.0,42406.0,0.0434]
["bitfinex","BTCUSD",1641922257042,0.40562467,42424.0,42410.0,0.058928]
["bitfinex","BTCUSD",1641922257239,0.43063507,42427.0,42410.0,0.058928]
["bitfinex","BTCUSD",1641922257491,0.00015,42420.0,42412.0,0.058926]
["bitfinex","BTCUSD",1641922257691,0.05892893,42420.0,42418.0,0.00123766]
["bitfinex","BTCUSD",1641922258089,0.05907893,42420.0,42418.0,0.00123766]
["bitfinex","BTCUSD",1641922258289,0.41219652,42419.0,42407.0,1.24]
["bitfinex","BTCUSD",1641922258490,0.00015,42420.0,42407.0,1.24]
["bitfinex","BTCUSD",1641922258788,0.05893601,42414.0,42407.0,1.24]
["bitfinex","BTCUSD",1641922258989,0.00015,42420.0,42411.0,0.00203374]
["bitfinex","BTCUSD",1641922259189,0.37815559,42418.0,42411.0,0.45887642]
["bitfinex","BTCUSD",1641922259389,0.00015,42420.0,42412.0,1.24]
["bitfinex","BTCUSD",1641922259595,0.00015,42420.0,42411.0,0.45887642]
["bitfinex","BTCUSD",1641922259890,0.00015,42420.0,42411.0,0.00123604]
["bitfinex","BTCUSD",1641922260090,0.05893008,42419.0,42413.0,0.00079768]
["bitfinex","BTCUSD",1641922260290,0.00015,42420.0,42413.0,0.00079768]
["bitfinex","BTCUSD",1641922260492,0.00015,42420.0,42414.0,0.39730546]
["bitfinex","BTCUSD",1641922260692,0.00015,42420.0,42415.0,1.24]
["bitfinex","BTCUSD",1641922261140,0.00015,42420.0,42414.0,0.39730546]
["bitfinex","BTCUSD",1641922261342,0.00015,42420.0,42415.0,0.34370852]
["bitfinex","BTCUSD",1641922261739,0.00015,42420.0,42415.0,0.00079766]
["bitfinex","BTCUSD",1641922261940,0.00015,42420.0,42415.0,1.24079766]
["bitfinex","BTCUSD",1641922262441,0.00015,42420.0,42415.0,1.24]
["bitfinex","BTCUSD",1641922262642,0.00015,42420.0,42415.0,0.00079766]
["bitfinex","BTCUSD",1641922262843,1.627678,42419.0,42401.0,0.2948]
["bitfinex","BTCUSD",1641922263041,1.627678,42419.0,42396.0,0.5]
["bitfinex","BTCUSD",1641922263042,1.4,42419.0,42396.0,0.5]
["bitfinex","BTCUSD",1641922263241,0.0434,42418.0,42400.0,0.00015]
["bitfinex","BTCUSD",1641922263441,0.05894698,42413.0,42406.0,0.32458738]
["bitfinex","BTCUSD",1641922263640,0.05894698,42413.0,42403.0,0.40469242]
["bitfinex","BTCUSD",1641922263842,0.33896955,42408.0,42403.0,0.40469242]
["bitfinex","BTCUSD",1641922264644,0.46112282,42415.0,42403.0,0.40469242]
["bitfinex","BTCUSD",1641922265100,0.11789289,42414.0,42403.0,0.40469242]
["bitfinex","BTCUSD",1641922265500,0.35194453,42405.0,42402.0,0.43477791]
["bitfinex","BTCUSD",1641922265701,0.0589452,42411.0,42402.0,0.43477791]
["bitfinex","BTCUSD",1641922265901,0.43846877,42410.0,42402.0,0.43477791]
["bitfinex","BTCUSD",1641922266101,0.49646721,42414.0,42402.0,0.43477791]
["bitfinex","BTCUSD",1641922266302,0.11790124,42412.0,42402.0,0.43477791]
["bitfinex","BTCUSD",1641922266502,0.81792016,42411.0,42402.0,0.43477791]
["bitfinex","BTCUSD",1641922266703,0.45815726,42407.0,42402.0,0.43477791]
["bitfinex","BTCUSD",1641922266901,0.39920559,42407.0,42402.0,0.43477791]
["bitfinex","BTCUSD",1641922267103,0.43672346,42411.0,42402.0,0.43477791]
["bitfinex","BTCUSD",1641922267304,0.43672346,42411.0,42402.0,0.43554149]
["bitfinex","BTCUSD",1641922267802,0.49286223,42416.0,42402.0,0.43554149]
["bitfinex","BTCUSD",1641922268102,0.39702699,42406.0,42402.0,0.43554149]
["bitfinex","BTCUSD",1641922268303,0.39645801,42405.0,42400.0,0.00015]
["bitfinex","BTCUSD",1641922268503,0.39645801,42405.0,42402.0,0.00076359]
["bitfinex","BTCUSD",1641922268747,0.377678,42404.0,42402.0,0.00076359]
["bitfinex","BTCUSD",1641922268944,1.77009082,42403.0,42402.0,0.00076359]
["bitfinex","BTCUSD",1641922269144,2.14776882,42403.0,42402.0,0.00076359]
["bitfinex","BTCUSD",1641922269345,1.686646,42403.0,42402.0,0.00076359]
["bitfinex","BTCUSD",1641922269545,0.40470811,42399.0,42393.0,0.3701481]
["bitfinex","BTCUSD",1641922269951,0.40470811,42399.0,42394.0,0.00015]
["bitfinex","BTCUSD",1641922270144,0.058974,42397.0,42394.0,0.00015]
["bitfinex","BTCUSD",1641922270345,0.058974,42397.0,42392.0,0.00015]
["bitfinex","BTCUSD",1641922270746,0.41415155,42398.0,42392.0,0.00015]
["bitfinex","BTCUSD",1641922270946,0.05897214,42395.0,42392.0,0.00091385]
["bitfinex","BTCUSD",1641922271147,0.42793092,42393.0,42392.0,0.00091385]
["bitfinex","BTCUSD",1641922271350,2.05560892,42393.0,42392.0,0.00076385]
["bitfinex","BTCUSD",1641922271548,2.05560892,42393.0,42392.0,0.00091385]
["bitfinex","BTCUSD",1641922271947,2.05560892,42393.0,42392.0,0.00015]
["bitfinex","BTCUSD",1641922272150,1.627678,42393.0,42392.0,0.00015]
["bitfinex","BTCUSD",1641922272397,0.377678,42393.0,42390.0,0.00076391]
["bitfinex","BTCUSD",1641922272595,0.377678,42393.0,42391.0,0.00015]
["bitfinex","BTCUSD",1641922272596,0.05897539,42393.0,42391.0,0.00015]
["bitfinex","BTCUSD",1641922273491,0.05897539,42393.0,42390.0,0.00076392]
["bitfinex","BTCUSD",1641922274391,0.05897539,42393.0,42389.0,0.0003]
["bitfinex","BTCUSD",1641922274592,0.05897539,42393.0,42389.0,0.00106393]
["bitfinex","BTCUSD",1641922274997,0.40417611,42401.0,42392.0,0.42109381]
["bitfinex","BTCUSD",1641922275198,0.0434,42402.0,42392.0,0.42109381]
["bitfinex","BTCUSD",1641922275397,0.47625522,42409.0,42396.0,0.4534454]
["bitfinex","BTCUSD",1641922275594,0.46112282,42408.0,42396.0,0.4534454]
["bitfinex","BTCUSD",1641922275794,0.05895729,42404.0,42398.0,0.3335696]
["bitfinex","BTCUSD",1641922275994,0.11791457,42408.0,42399.0,0.34127563]
["bitfinex","BTCUSD",1641922276242,0.35399084,42405.0,42399.0,0.34142563]
["bitfinex","BTCUSD",1641922276441,0.35399084,42405.0,42400.0,0.00015]
["bitfinex","BTCUSD",1641922276642,0.05895928,42403.0,42400.0,0.309064]
["bitfinex","BTCUSD",1641922277042,0.05895928,42403.0,42400.0,0.30982763]
["bitfinex","BTCUSD",1641922277545,0.00710251,42411.0,42400.0,0.30982763]
["bitfinex","BTCUSD",1641922277747,0.00710251,42411.0,42401.0,0.55744352]
["bitfinex","BTCUSD",1641922277943,0.00710251,42411.0,42407.0,0.33124426]
["bitfinex","BTCUSD",1641922278144,0.00015,42420.0,42407.0,0.33124426]
["bitfinex","BTCUSD",1641922278447,0.117892,42419.0,42407.0,0.75365057]
["bitfinex","BTCUSD",1641922278645,0.45809103,42420.0,42407.0,0.75365057]
["bitfinex","BTCUSD",1641922278646,1.11363674,42418.0,42407.0,1.1322917]
["bitfinex","BTCUSD",1641922278848,0.05894355,42413.0,42407.0,1.1322917]
["bitfinex","BTCUSD",1641922279046,0.05894355,42413.0,42407.0,0.80104744]
["bitfinex","BTCUSD",1641922279248,0.75189167,42418.0,42407.0,0.80104744]
["bitfinex","BTCUSD",1641922279445,0.75189167,42418.0,42408.0,0.00076343]
["bitfinex","BTCUSD",1641922279645,0.41845,42420.0,42408.0,0.00076343]
["bitfinex","BTCUSD",1641922279902,0.76882858,42419.0,42408.0,0.00076343]
["bitfinex","BTCUSD",1641922280095,0.91882858,42419.0,42408.0,0.00076343]
["bitfinex","BTCUSD",1641922280299,0.058951,42415.0,42401.0,0.28584932]
["bitfinex","BTCUSD",1641922280495,0.46317813,42414.0,42401.0,0.28584932]
["bitfinex","BTCUSD",1641922280694,0.51317813,42414.0,42411.0,0.00076333]
["bitfinex","BTCUSD",1641922280894,0.82921914,42413.0,42411.0,0.00076333]
["bitfinex","BTCUSD",1641922281495,0.82921914,42413.0,42405.0,0.43150761]
["bitfinex","BTCUSD",1641922281696,0.45154114,42413.0,42410.0,0.00076337]
["bitfinex","BTCUSD",1641922281897,0.11790536,42411.0,42410.0,0.00076337]
["bitfinex","BTCUSD",1641922282097,2.30872878,42411.0,42410.0,0.00076337]
["bitfinex","BTCUSD",1641922282302,2.40872878,42411.0,42410.0,0.00076337]
["bitfinex","BTCUSD",1641922282697,2.45908736,42411.0,42400.0,0.309064]
["bitfinex","BTCUSD",1641922282900,0.058969,42405.0,42400.0,0.309064]
["bitfinex","BTCUSD",1641922283097,0.81544827,42404.0,42400.0,0.309064]
["bitfinex","BTCUSD",1641922283498,0.058972,42402.0,42400.0,0.309064]
["bitfinex","BTCUSD",1641922283749,0.377678,42401.0,42400.0,0.309064]
["bitfinex","BTCUSD",1641922284047,0.05896979,42402.0,42400.0,0.309064]
["bitfinex","BTCUSD",1641922284247,0.827678,42401.0,42400.0,0.309064]
["bitfinex","BTCUSD",1641922284447,0.05896979,42402.0,42400.0,0.309064]
["bitfinex","BTCUSD",1641922286549,0.89333512,42401.0,42400.0,0.309064]
["bitfinex","BTCUSD",1641922286747,0.5,42401.0,42400.0,0.309064]
["bitfinex","BTCUSD",1641922286947,0.927678,42401.0,42400.0,0.309064]
["bitfinex","BTCUSD",1641922287148,1.32473681,42401.0,42400.0,0.309064]
["bitfinex","BTCUSD",1641922287396,0.45231296,42402.0,42400.0,0.309064]
["bitfinex","BTCUSD",1641922287592,0.05896979,42402.0,42400.0,0.309064]
["bitfinex","BTCUSD",1641922287792,0.05396979,42402.0,42400.0,0.309064]
["bitfinex","BTCUSD",1641922289294,0.4328686,42410.0,42400.0,0.309064]
["bitfinex","BTCUSD",1641922289492,0.64094954,42415.0,42400.0,0.309064]
["bitfinex","BTCUSD",1641922289693,0.64094954,42415.0,42401.0,0.71519046]
["bitfinex","BTCUSD",1641922289694,0.00084705,42415.0,42401.0,0.71519046]
["bitfinex","BTCUSD",1641922289893,0.51659458,42420.0,42401.0,0.61073854]
["bitfinex","BTCUSD",1641922290192,0.00084713,42415.0,42409.0,1.00601924]
["bitfinex","BTCUSD",1641922290393,0.00084713,42415.0,42410.0,0.058937]
["bitfinex","BTCUSD",1641922290595,0.00084713,42415.0,42410.0,0.60524657]
["bitfinex","BTCUSD",1641922290796,0.00084713,42415.0,42410.0,0.64864657]
["bitfinex","BTCUSD",1641922290995,0.00084713,42415.0,42410.0,0.102337]
["bitfinex","BTCUSD",1641922291241,0.00015,42420.0,42415.0,0.00121624]
["bitfinex","BTCUSD",1641922291441,0.00015,42420.0,42415.0,0.76014424]
["bitfinex","BTCUSD",1641922292642,0.00084716,42418.0,42415.0,0.76014424]
["bitfinex","BTCUSD",1641922293044,0.00084716,42418.0,42415.0,0.70121624]
["bitfinex","BTCUSD",1641922293348,0.00084716,42418.0,42411.0,0.117853]
["bitfinex","BTCUSD",1641922293542,0.05893652,42419.0,42411.0,0.117853]
["bitfinex","BTCUSD",1641922293745,0.00084716,42418.0,42409.0,0.3563368]
["bitfinex","BTCUSD",1641922294045,0.00084716,42418.0,42409.0,0.3513368]
["bitfinex","BTCUSD",1641922294245,0.37385534,42413.0,42408.0,0.00075618]
["bitfinex","BTCUSD",1641922294544,0.11789383,42415.0,42408.0,0.00075618]
["bitfinex","BTCUSD",1641922294747,0.88708926,42414.0,42401.0,0.27854929]
["bitfinex","BTCUSD",1641922295001,0.43792249,42411.0,42408.0,0.00075622]
["bitfinex","BTCUSD",1641922295197,1.51408662,42409.0,42408.0,0.00075622]
["bitfinex","BTCUSD",1641922295400,2.35117588,42409.0,42408.0,0.00075622]
["bitfinex","BTCUSD",1641922295597,2.7925858,42409.0,42408.0,0.00075622]
["bitfinex","BTCUSD",1641922295798,2.38317454,42409.0,42408.0,0.00075622]
["bitfinex","BTCUSD",1641922296004,2.38317454,42409.0,42401.0,0.29866111]
["bitfinex","BTCUSD",1641922296198,0.377678,42408.0,42406.0,0.00075627]
["bitfinex","BTCUSD",1641922296599,0.11792815,42406.0,42400.0,0.30482027]
["bitfinex","BTCUSD",1641922296800,0.05896408,42405.0,42400.0,0.30482027]
["bitfinex","BTCUSD",1641922297398,0.05896408,42405.0,42400.0,0.67158272]
["bitfinex","BTCUSD",1641922297799,0.05895243,42407.0,42403.0,0.33979429]
["bitfinex","BTCUSD",1641922298645,0.05895243,42407.0,42403.0,0.34054353]
["bitfinex","BTCUSD",1641922299046,0.058954,42413.0,42403.0,0.34054353]
["bitfinex","BTCUSD",1641922299047,0.00338811,42419.0,42405.0,0.8]
["bitfinex","BTCUSD",1641922299448,0.00338811,42419.0,42411.0,0.058937]
["bitfinex","BTCUSD",1641922299645,0.00015,42420.0,42400.0,0.97843272]
["bitfinex","BTCUSD",1641922299845,0.39685436,42419.0,42408.0,0.30840983]
["bitfinex","BTCUSD",1641922300045,0.00015,42420.0,42401.0,0.0434]
["bitfinex","BTCUSD",1641922300046,0.40914392,42410.0,42401.0,0.0434]
["bitfinex","BTCUSD",1641922300245,0.40914392,42410.0,42401.0,0.00123893]
["bitfinex","BTCUSD",1641922300446,0.377678,42409.0,42400.0,0.30497027]
["bitfinex","BTCUSD",1641922300649,0.46735559,42408.0,42400.0,0.30497027]
["bitfinex","BTCUSD",1641922300847,0.372678,42404.0,42392.0,0.0125]
["bitfinex","BTCUSD",1641922301049,0.37861209,42398.0,42392.0,0.28132037]
["bitfinex","BTCUSD",1641922301251,0.32626734,42394.0,42392.0,0.0125]
["bitfinex","BTCUSD",1641922301448,0.05898,42397.0,42392.0,0.0125]
["bitfinex","BTCUSD",1641922301647,0.0934,42398.0,42392.0,0.0125]
["bitfinex","BTCUSD",1641922301848,0.0934,42398.0,42392.0,0.48415118]
["bitfinex","BTCUSD",1641922302047,0.05897751,42396.0,42392.0,0.48415118]
["bitfinex","BTCUSD",1641922302247,0.11794121,42400.0,42392.0,0.48415118]
["bitfinex","BTCUSD",1641922302498,0.102511,42410.0,42399.0,0.66504831]
["bitfinex","BTCUSD",1641922302697,0.00015,42410.0,42399.0,0.66504831]
["bitfinex","BTCUSD",1641922302899,0.73891569,42414.0,42399.0,0.66504831]
["bitfinex","BTCUSD",1641922303097,0.4017249,42410.0,42400.0,0.00015]
["bitfinex","BTCUSD",1641922303298,0.05895754,42406.0,42404.0,0.00075718]
["bitfinex","BTCUSD",1641922303799,0.11792154,42406.0,42404.0,0.00075718]
["bitfinex","BTCUSD",1641922303997,0.377682,42405.0,42404.0,0.00075718]
["bitfinex","BTCUSD",1641922304497,0.05896309,42403.0,42402.0,0.00075724]
["bitfinex","BTCUSD",1641922304698,0.43664509,42403.0,42402.0,0.00075724]
["bitfinex","BTCUSD",1641922305098,1.71656654,42403.0,42402.0,0.00075724]
["bitfinex","BTCUSD",1641922305297,2.16869802,42403.0,42402.0,0.00075724]
["bitfinex","BTCUSD",1641922305497,2.21869802,42403.0,42395.0,0.00015]
["bitfinex","BTCUSD",1641922305698,0.05896613,42400.0,42395.0,0.00015]
["bitfinex","BTCUSD",1641922305898,0.05896613,42400.0,42393.0,0.00015]
["bitfinex","BTCUSD",1641922306144,0.05896613,42400.0,42396.0,0.28812899]
["bitfinex","BTCUSD",1641922306545,0.39352256,42404.0,42399.0,0.45720015]
["bitfinex","BTCUSD",1641922306744,0.1179276,42405.0,42399.0,0.45720015]
["bitfinex","BTCUSD",1641922306945,0.05896195,42402.0,42400.0,0.00015]
["bitfinex","BTCUSD",1641922307948,0.05895923,42404.0,42400.0,0.00015]
["bitfinex","BTCUSD",1641922308748,0.05895923,42404.0,42399.0,0.45310748]
["bitfinex","BTCUSD",1641922308952,0.0589567,42407.0,42399.0,0.45310748]
["bitfinex","BTCUSD",1641922309153,0.00015,42410.0,42406.0,0.41445946]
["bitfinex","BTCUSD",1641922309352,0.00015,42410.0,42402.0,0.00126761]
["bitfinex","BTCUSD",1641922309994,0.00015,42410.0,42409.0,0.30057555]
["bitfinex","BTCUSD",1641922311299,0.00015,42410.0,42409.0,0.30557255]
["bitfinex","BTCUSD",1641922313645,0.00015,42410.0,42409.0,1.60557255]
["bitfinex","BTCUSD",1641922313847,0.00015,42410.0,42409.0,1.64897255]
["bitfinex","BTCUSD",1641922314048,0.00015,42410.0,42409.0,2.89018758]
["bitfinex","BTCUSD",1641922314249,0.00015,42410.0,42409.0,3.193729]
["bitfinex","BTCUSD",1641922314448,0.00015,42410.0,42409.0,1.59018758]
["bitfinex","BTCUSD",1641922315449,0.00015,42410.0,42409.0,0.04961203]
["bitfinex","BTCUSD",1641922315650,0.00015,42410.0,42409.0,0.004997]
["bitfinex","BTCUSD",1641922315850,0.00015,42410.0,42407.0,0.00075712]
["bitfinex","BTCUSD",1641922316250,0.44098599,42410.0,42407.0,0.00075712]
["bitfinex","BTCUSD",1641922316451,0.44098599,42410.0,42403.0,0.36838286]
["bitfinex","BTCUSD",1641922316650,0.44098599,42410.0,42406.0,0.00075713]
["bitfinex","BTCUSD",1641922317151,0.05895237,42409.0,42406.0,0.00075713]
["bitfinex","BTCUSD",1641922317595,0.00015,42410.0,42405.0,0.45225826]
["bitfinex","BTCUSD",1641922317894,0.00015,42410.0,42409.0,0.604998]
["bitfinex","BTCUSD",1641922318096,0.00015,42410.0,42409.0,0.663937]
["bitfinex","BTCUSD",1641922318893,0.00015,42410.0,42409.0,0.063937]
["bitfinex","BTCUSD",1641922319094,0.00015,42410.0,42409.0,0.004998]
["bitfinex","BTCUSD",1641922319294,0.00015,42410.0,42407.0,0.00075712]
["bitfinex","BTCUSD",1641922319495,0.00015,42410.0,42408.0,0.004995]
["bitfinex","BTCUSD",1641922319693,0.00015,42410.0,42407.0,0.00075712]
["bitfinex","BTCUSD",1641922319897,0.00015,42410.0,42408.0,0.004996]
["bitfinex","BTCUSD",1641922320495,0.00015,42410.0,42406.0,0.00075713]
["bitfinex","BTCUSD",1641922321147,0.37600818,42408.0,42395.0,0.47543807]
["bitfinex","BTCUSD",1641922321348,0.37600818,42408.0,42406.0,0.00075714]
["bitfinex","BTCUSD",1641922321349,2.16319946,42407.0,42406.0,0.00075714]
["bitfinex","BTCUSD",1641922321547,0.87199982,42407.0,42406.0,0.00075714]
["bitfinex","BTCUSD",1641922321749,0.00710417,42409.0,42406.0,0.00075714]
["bitfinex","BTCUSD",1641922322351,0.00710417,42409.0,42397.0,0.33984992]
["bitfinex","BTCUSD",1641922322550,0.45230044,42409.0,42405.0,0.00075716]
["bitfinex","BTCUSD",1641922322753,0.44036584,42408.0,42405.0,0.00075716]
["bitfinex","BTCUSD",1641922323151,0.00710417,42409.0,42405.0,0.00075716]
["bitfinex","BTCUSD",1641922323553,0.00710417,42409.0,42402.0,0.46266941]
["bitfinex","BTCUSD",1641922323554,0.05895848,42407.0,42402.0,0.46266941]
["bitfinex","BTCUSD",1641922323752,0.05895848,42407.0,42405.0,0.00075717]
["bitfinex","BTCUSD",1641922323957,2.04533382,42406.0,42405.0,0.00075717]
["bitfinex","BTCUSD",1641922324152,2.04533382,42406.0,42390.0,0.00015]
["bitfinex","BTCUSD",1641922324153,1.25,42405.0,42390.0,0.00015]
["bitfinex","BTCUSD",1641922324351,1.17301582,42406.0,42392.0,0.00825617]
["bitfinex","BTCUSD",1641922324352,0.79533382,42406.0,42392.0,0.00825617]
["bitfinex","BTCUSD",1641922324755,0.05896222,42402.0,42392.0,0.06721917]
["bitfinex","BTCUSD",1641922325000,0.38489709,42406.0,42398.0,0.75821909]
["bitfinex","BTCUSD",1641922325200,0.38489709,42406.0,42392.0,0.00825617]
["bitfinex","BTCUSD",1641922325398,0.0434,42405.0,42392.0,0.00825617]
["bitfinex","BTCUSD",1641922325599,0.377682,42404.0,42392.0,0.00825617]
["bitfinex","BTCUSD",1641922325798,0.117962,42401.0,42392.0,0.00825617]
["bitfinex","BTCUSD",1641922326002,0.11796155,42395.0,42392.0,0.00825617]
["bitfinex","BTCUSD",1641922326299,0.8279095,42394.0,42392.0,0.00825617]
["bitfinex","BTCUSD",1641922326599,0.05898055,42395.0,42392.0,0.00825617]
["bitfinex","BTCUSD",1641922326999,0.05898055,42395.0,42393.0,0.005023]
["bitfinex","BTCUSD",1641922327206,0.0434,42400.0,42393.0,0.005023]
["bitfinex","BTCUSD",1641922327405,0.0434,42400.0,42393.0,0.43888209]
["bitfinex","BTCUSD",1641922327602,0.00710417,42409.0,42399.0,0.79540837]
["bitfinex","BTCUSD",1641922327800,0.43579981,42404.0,42399.0,0.79540837]
["bitfinex","BTCUSD",1641922328641,0.05896637,42402.0,42399.0,0.00075018]
["bitfinex","BTCUSD",1641922329343,0.15,42403.0,42399.0,0.00075018]
["bitfinex","BTCUSD",1641922329344,0.46222233,42409.0,42399.0,0.00075018]
["bitfinex","BTCUSD",1641922329544,0.46222233,42409.0,42400.0,0.32168334]
["bitfinex","BTCUSD",1641922329946,0.46222233,42409.0,42398.0,0.00075021]
["bitfinex","BTCUSD",1641922330142,0.4427197,42405.0,42400.0,0.38753853]
["bitfinex","BTCUSD",1641922330542,0.4427197,42405.0,42398.0,0.00075021]
["bitfinex","BTCUSD",1641922330743,0.4427197,42405.0,42392.0,0.0094869]
["bitfinex","BTCUSD",1641922330942,0.45511816,42404.0,42400.0,0.00075015]
["bitfinex","BTCUSD",1641922331144,0.05896442,42402.0,42400.0,0.00075015]
["bitfinex","BTCUSD",1641922331554,0.00710417,42409.0,42400.0,0.00075015]
["bitfinex","BTCUSD",1641922331743,0.46222233,42409.0,42400.0,0.00075015]
["bitfinex","BTCUSD",1641922331943,0.46222233,42409.0,42398.0,0.00124072]
["bitfinex","BTCUSD",1641922332144,0.46222233,42409.0,42407.0,0.24386459]
["bitfinex","BTCUSD",1641922332400,0.46222233,42409.0,42406.0,0.40672801]
["bitfinex","BTCUSD",1641922332597,0.00710417,42409.0,42406.0,0.40672801]
["bitfinex","BTCUSD",1641922333494,0.00710417,42409.0,42408.0,1.13827013]
["bitfinex","BTCUSD",1641922333696,0.00338829,42418.0,42409.0,1.25]
["bitfinex","BTCUSD",1641922333898,0.00338829,42418.0,42410.0,0.004989]
["bitfinex","BTCUSD",1641922334299,0.00015,42420.0,42413.0,0.058935]
["bitfinex","BTCUSD",1641922334300,0.33602363,42419.0,42413.0,0.058935]
["bitfinex","BTCUSD",1641922334496,0.33602363,42419.0,42415.0,0.005]
["bitfinex","BTCUSD",1641922334698,0.38879293,42418.0,42415.0,0.005]
["bitfinex","BTCUSD",1641922334895,0.38478376,42417.0,42415.0,0.005]
["bitfinex","BTCUSD",1641922335101,1.70625412,42416.0,42415.0,0.005]
["bitfinex","BTCUSD",1641922335300,2.08393612,42416.0,42415.0,0.005]
["bitfinex","BTCUSD",1641922335498,0.45625412,42416.0,42415.0,0.005]
["bitfinex","BTCUSD",1641922335698,0.06604626,42417.0,42415.0,0.005]
["bitfinex","BTCUSD",1641922336851,1.43773923,42416.0,42415.0,0.005]
["bitfinex","BTCUSD",1641922337053,1.96542123,42416.0,42415.0,0.005]
["bitfinex","BTCUSD",1641922337254,1.25,42415.0,42400.0,0.00015]
["bitfinex","BTCUSD",1641922337654,1.35,42415.0,42403.0,0.35191589]
["bitfinex","BTCUSD",1641922337853,0.4228507,42408.0,42403.0,0.35191589]
["bitfinex","BTCUSD",1641922338053,0.4728507,42408.0,42403.0,0.35191589]
["bitfinex","BTCUSD",1641922338252,0.4728507,42408.0,42406.0,0.00075799]
["bitfinex","BTCUSD",1641922338653,0.4228507,42408.0,42406.0,0.00075799]
["bitfinex","BTCUSD",1641922339054,0.0008472,42412.0,42406.0,0.00075799]
["bitfinex","BTCUSD",1641922339256,0.51937351,42414.0,42401.0,0.41182329]
["bitfinex","BTCUSD",1641922339454,0.00076192,42412.0,42409.0,0.43626644]
["bitfinex","BTCUSD",1641922339654,0.00076192,42412.0,42409.0,0.75102078]
["bitfinex","BTCUSD",1641922339899,0.00076192,42412.0,42410.0,0.004998]
["bitfinex","BTCUSD",1641922340693,0.00076194,42413.0,42410.0,0.004998]
["bitfinex","BTCUSD",1641922341395,0.00076194,42413.0,42409.0,0.43626644]
["bitfinex","BTCUSD",1641922341596,0.4183,42416.0,42411.0,0.2677728]
["bitfinex","BTCUSD",1641922341796,0.00076194,42414.0,42409.0,0.43626644]
["bitfinex","BTCUSD",1641922342695,0.79104476,42415.0,42409.0,0.43626644]
["bitfinex","BTCUSD",1641922342900,0.00067714,42414.0,42406.0,0.00058765]
["bitfinex","BTCUSD",1641922343098,0.41725642,42411.0,42406.0,0.00058765]
["bitfinex","BTCUSD",1641922343294,0.43876279,42410.0,42406.0,0.00058765]
["bitfinex","BTCUSD",1641922343495,0.46725642,42411.0,42406.0,0.00058765]
["bitfinex","BTCUSD",1641922343742,0.46725642,42411.0,42409.0,0.45670995]
["bitfinex","BTCUSD",1641922343943,0.52621071,42411.0,42409.0,0.45670995]
["bitfinex","BTCUSD",1641922344146,0.35131636,42408.0,42406.0,0.00066462]
["bitfinex","BTCUSD",1641922344345,1.77402925,42407.0,42406.0,0.00066462]
["bitfinex","BTCUSD",1641922344548,2.30171125,42407.0,42406.0,0.00066462]
["bitfinex","BTCUSD",1641922344744,2.30950425,42407.0,42406.0,0.00066462]
["bitfinex","BTCUSD",1641922344945,2.36846113,42407.0,42406.0,4.62e-06]
["bitfinex","BTCUSD",1641922345145,2.36846113,42407.0,42400.0,0.00015]
["bitfinex","BTCUSD",1641922345447,2.56303938,42401.0,42400.0,0.00015]
["bitfinex","BTCUSD",1641922345643,3.03412138,42401.0,42400.0,0.00015]
["bitfinex","BTCUSD",1641922346444,0.471082,42401.0,42400.0,0.00015]
["bitfinex","BTCUSD",1641922346644,0.43077358,42401.0,42400.0,0.00015]
["bitfinex","BTCUSD",1641922346946,0.0434,42401.0,42400.0,0.00015]
["bitfinex","BTCUSD",1641922347144,0.6434,42401.0,42400.0,0.00015]
["bitfinex","BTCUSD",1641922347599,1.40363893,42401.0,42400.0,0.00015]
["bitfinex","BTCUSD",1641922347801,1.36023893,42401.0,42400.0,0.00015]
["bitfinex","BTCUSD",1641922348198,1.73792093,42401.0,42400.0,0.00015]
["bitfinex","BTCUSD",1641922348399,1.33527071,42401.0,42400.0,0.00015]
["bitfinex","BTCUSD",1641922348599,0.05896571,42403.0,42400.0,0.00015]
["bitfinex","BTCUSD",1641922348800,0.05896253,42406.0,42400.0,0.00015]
["bitfinex","BTCUSD",1641922348999,0.11792506,42410.0,42400.0,0.00015]
["bitfinex","BTCUSD",1641922349000,0.00066531,42410.0,42400.0,0.00015]
["bitfinex","BTCUSD",1641922349399,0.00066531,42410.0,42404.0,0.26484562]
["bitfinex","BTCUSD",1641922349600,0.00066531,42410.0,42406.0,0.36995907]
["bitfinex","BTCUSD",1641922350001,0.4183,42416.0,42406.0,0.36995907]
["bitfinex","BTCUSD",1641922350200,0.00066549,42410.0,42406.0,0.36995907]
["bitfinex","BTCUSD",1641922350399,0.00066549,42410.0,42407.0,0.004998]
["bitfinex","BTCUSD",1641922351001,0.00066549,42410.0,42409.0,0.43999563]
["bitfinex","BTCUSD",1641922351257,0.00710176,42417.0,42411.0,0.058937]
["bitfinex","BTCUSD",1641922351456,0.00710176,42417.0,42409.0,0.99607564]
["bitfinex","BTCUSD",1641922351457,0.00710176,42417.0,42412.0,0.004988]
["bitfinex","BTCUSD",1641922351662,0.00710176,42417.0,42413.0,0.004987]
["bitfinex","BTCUSD",1641922352060,0.00710176,42417.0,42416.0,0.28914182]
["bitfinex","BTCUSD",1641922352256,0.00710176,42417.0,42416.0,0.004983]
["bitfinex","BTCUSD",1641922352656,0.42888662,42418.0,42416.0,0.004983]
["bitfinex","BTCUSD",1641922352857,0.42437759,42418.0,42404.0,0.30985313]
["bitfinex","BTCUSD",1641922353059,0.42437759,42418.0,42404.0,0.00075313]
["bitfinex","BTCUSD",1641922353263,0.41896556,42419.0,42414.0,0.28171813]
["bitfinex","BTCUSD",1641922353459,0.41896556,42419.0,42415.0,0.058936]
["bitfinex","BTCUSD",1641922353660,0.4183,42419.0,42415.0,0.43907231]
["bitfinex","BTCUSD",1641922353861,0.4190292,42419.0,42415.0,0.43907231]
["bitfinex","BTCUSD",1641922354258,0.4190292,42419.0,42415.0,0.82105541]
["bitfinex","BTCUSD",1641922354659,0.4190292,42419.0,42415.0,1.2194639]
["bitfinex","BTCUSD",1641922354907,0.4183,42419.0,42415.0,0.43907231]
["bitfinex","BTCUSD",1641922355099,0.4190292,42419.0,42415.0,0.43907231]
["bitfinex","BTCUSD",1641922355398,0.4190292,42419.0,42415.0,0.058936]
["bitfinex","BTCUSD",1641922355598,0.4190292,42419.0,42411.0,0.117862]
["bitfinex","BTCUSD",1641922355599,0.4190292,42419.0,42413.0,0.058941]
["bitfinex","BTCUSD",1641922355803,0.43854202,42418.0,42408.0,0.46762659]
["bitfinex","BTCUSD",1641922355999,0.4183,42419.0,42409.0,0.117879]
["bitfinex","BTCUSD",1641922356199,0.00072919,42418.0,42409.0,0.117879]
["bitfinex","BTCUSD",1641922356399,0.35512121,42414.0,42409.0,0.117879]
["bitfinex","BTCUSD",1641922356600,0.35512121,42414.0,42404.0,0.00077501]
["bitfinex","BTCUSD",1641922356601,0.39538134,42413.0,42404.0,0.00077501]
["bitfinex","BTCUSD",1641922356801,0.34512121,42414.0,42404.0,0.00077501]
["bitfinex","BTCUSD",1641922357201,0.34512121,42414.0,42403.0,0.0434]
["bitfinex","BTCUSD",1641922357400,0.00070346,42411.0,42407.0,0.4667627]
["bitfinex","BTCUSD",1641922357601,0.00070346,42411.0,42407.0,0.71759079]
["bitfinex","BTCUSD",1641922357801,0.00070346,42411.0,42408.0,0.058947]
["bitfinex","BTCUSD",1641922358406,0.36005676,42414.0,42409.0,0.004985]
["bitfinex","BTCUSD",1641922358648,0.34371295,42411.0,42404.0,0.00076619]
["bitfinex","BTCUSD",1641922358850,0.34371295,42411.0,42405.0,0.058952]
["bitfinex","BTCUSD",1641922359049,0.34371295,42411.0,42404.0,0.00076619]
["bitfinex","BTCUSD",1641922359452,0.38634524,42410.0,42404.0,0.00076619]
["bitfinex","BTCUSD",1641922359650,0.34709771,42406.0,42400.0,0.00015]
["bitfinex","BTCUSD",1641922359851,0.058966,42406.0,42405.0,0.0003994]
["bitfinex","BTCUSD",1641922360051,1.74974399,42406.0,42405.0,0.0003994]
["bitfinex","BTCUSD",1641922360351,2.12742599,42406.0,42405.0,0.0003994]
["bitfinex","BTCUSD",1641922360550,2.27742599,42406.0,42405.0,0.0003994]
["bitfinex","BTCUSD",1641922360751,2.27742599,42406.0,42404.0,0.1]
["bitfinex","BTCUSD",1641922361052,2.51598875,42405.0,42404.0,0.1]
["bitfinex","BTCUSD",1641922361251,2.51598875,42405.0,42404.0,0.073]
["bitfinex","BTCUSD",1641922361451,1.03830675,42405.0,42404.0,0.073]
["bitfinex","BTCUSD",1641922362052,0.56605549,42405.0,42404.0,0.073]
["bitfinex","BTCUSD",1641922362251,0.05896603,42407.0,42404.0,0.073]
["bitfinex","BTCUSD",1641922362497,0.05895914,42408.0,42404.0,0.073]
["bitfinex","BTCUSD",1641922362898,0.05895914,42408.0,42407.0,0.39363024]
["bitfinex","BTCUSD",1641922363097,0.117927,42413.0,42407.0,0.39363024]
["bitfinex","BTCUSD",1641922363098,0.4563191,42416.0,42407.0,0.39363024]
["bitfinex","BTCUSD",1641922363297,0.00071051,42412.0,42407.0,0.39363024]
["bitfinex","BTCUSD",1641922363600,0.00071051,42412.0,42410.0,0.28196913]
["bitfinex","BTCUSD",1641922363998,0.00071051,42412.0,42411.0,1.49847481]
["bitfinex","BTCUSD",1641922364197,0.00071051,42412.0,42411.0,1.49970335]
["bitfinex","BTCUSD",1641922364397,0.00710102,42418.0,42411.0,2.73970335]
["bitfinex","BTCUSD",1641922364598,0.00710102,42418.0,42416.0,0.82277669]
["bitfinex","BTCUSD",1641922364800,0.00710102,42418.0,42417.0,0.32420019]
["bitfinex","BTCUSD",1641922364998,0.00710102,42418.0,42417.0,0.32918219]
["bitfinex","BTCUSD",1641922365199,0.00710102,42418.0,42417.0,0.33040564]
["bitfinex","BTCUSD",1641922365598,0.00015,42420.0,42417.0,0.33040564]
["bitfinex","BTCUSD",1641922365800,0.00085837,42420.0,42419.0,0.654979]
["bitfinex","BTCUSD",1641922365997,0.00085837,42420.0,42419.0,0.37478933]
["bitfinex","BTCUSD",1641922366446,0.00085837,42420.0,42419.0,0.43371028]
["bitfinex","BTCUSD",1641922366647,0.00085837,42420.0,42419.0,0.79021024]
["bitfinex","BTCUSD",1641922366849,0.00015,42420.0,42419.0,0.49263228]
["bitfinex","BTCUSD",1641922367049,0.00015,42420.0,42419.0,0.063901]
["bitfinex","BTCUSD",1641922367248,0.00015,42420.0,42419.0,0.004979]
["bitfinex","BTCUSD",1641922367448,0.00015,42420.0,42419.0,0.254979]
["bitfinex","BTCUSD",1641922368049,0.00015,42420.0,42419.0,0.66268606]
["bitfinex","BTCUSD",1641922368853,0.00015,42420.0,42419.0,0.254979]
["bitfinex","BTCUSD",1641922369899,0.00015,42420.0,42419.0,0.58081496]
["bitfinex","BTCUSD",1641922370898,0.00015,42420.0,42419.0,0.254979]
["bitfinex","BTCUSD",1641922371297,0.00015,42420.0,42419.0,0.25]
["bitfinex","BTCUSD",1641922371501,0.00015,42420.0,42419.0,0.254978]
["bitfinex","BTCUSD",1641922371799,0.00015,42420.0,42419.0,0.5531805]
["bitfinex","BTCUSD",1641922372398,0.00015,42420.0,42419.0,0.254978]
["bitfinex","BTCUSD",1641922372797,0.45015,42420.0,42419.0,0.25]
["bitfinex","BTCUSD",1641922373397,0.00015,42420.0,42419.0,0.25]
["bitfinex","BTCUSD",1641922373648,0.00015,42420.0,42419.0,0.254978]
["bitfinex","BTCUSD",1641922373847,0.00015,42420.0,42419.0,0.954978]
["bitfinex","BTCUSD",1641922374051,0.00015,42420.0,42419.0,0.254978]
["bitfinex","BTCUSD",1641922374651,0.00015,42420.0,42419.0,1.494978]
["bitfinex","BTCUSD",1641922374853,0.00015,42420.0,42419.0,2.794978]
["bitfinex","BTCUSD",1641922375050,0.00015,42420.0,42419.0,3.17912596]
["bitfinex","BTCUSD",1641922375249,0.00015,42420.0,42419.0,2.794978]
["bitfinex","BTCUSD",1641922375449,0.00014712,42430.0,42420.0,1.25]
["bitfinex","BTCUSD",1641922375653,0.00014712,42430.0,42429.0,2.30735715]
["bitfinex","BTCUSD",1641922375850,0.00014712,42430.0,42429.0,0.04957959]
["bitfinex","BTCUSD",1641922376049,0.00014712,42430.0,42429.0,0.048361]
["bitfinex","BTCUSD",1641922376249,0.00014712,42430.0,42429.0,0.0434]
["bitfinex","BTCUSD",1641922376852,1.59911365,42430.0,42424.0,0.058923]
["bitfinex","BTCUSD",1641922377152,1.59911365,42430.0,42410.0,0.88345]
["bitfinex","BTCUSD",1641922377153,0.57909386,42429.0,42410.0,0.88345]
["bitfinex","BTCUSD",1641922377402,0.49481186,42429.0,42410.0,0.88345]
["bitfinex","BTCUSD",1641922377599,0.49481186,42429.0,42421.0,0.058924]
["bitfinex","BTCUSD",1641922377798,0.00014712,42430.0,42418.0,0.61929689]
["bitfinex","BTCUSD",1641922377997,0.00014712,42430.0,42417.0,0.00040815]
["bitfinex","BTCUSD",1641922378401,0.00014712,42430.0,42422.0,0.058922]
["bitfinex","BTCUSD",1641922378598,0.00014712,42430.0,42428.0,0.058908]
["bitfinex","BTCUSD",1641922378798,0.00014712,42430.0,42429.0,0.854961]
["bitfinex","BTCUSD",1641922378999,0.00099414,42430.0,42429.0,0.304961]
["bitfinex","BTCUSD",1641922379201,0.00099414,42430.0,42429.0,0.30621254]
["bitfinex","BTCUSD",1641922379399,0.00099414,42430.0,42429.0,0.25621254]
["bitfinex","BTCUSD",1641922379599,0.00099414,42430.0,42429.0,0.30621254]
["bitfinex","BTCUSD",1641922379799,0.47141186,42444.0,42439.0,0.0008103]
["bitfinex","BTCUSD",1641922379800,0.41861742,42444.0,42439.0,0.0008103]
["bitfinex","BTCUSD",1641922380008,0.377685,42443.0,42439.0,0.0008103]
["bitfinex","BTCUSD",1641922380199,0.9396,42448.0,42439.0,0.0008103]
["bitfinex","BTCUSD",1641922380399,0.377685,42446.0,42439.0,0.0008103]
["bitfinex","BTCUSD",1641922380600,0.9396,42448.0,42439.0,0.0008103]
["bitfinex","BTCUSD",1641922380802,1.1494,42449.0,42444.0,0.45685299]
["bitfinex","BTCUSD",1641922380803,0.3784,42449.0,42444.0,0.45685299]
["bitfinex","BTCUSD",1641922381250,0.36641212,42445.0,42444.0,0.45685299]
["bitfinex","BTCUSD",1641922381651,0.004,42449.0,42444.0,0.45685299]
["bitfinex","BTCUSD",1641922382651,0.004,42449.0,42446.0,0.33359329]
["bitfinex","BTCUSD",1641922382854,0.004,42449.0,42446.0,1.57359329]
["bitfinex","BTCUSD",1641922383054,0.004,42449.0,42448.0,0.00124926]
["bitfinex","BTCUSD",1641922383256,0.00015,42460.0,42449.0,1.05]
["bitfinex","BTCUSD",1641922383455,0.00015,42460.0,42449.0,1.304808]
["bitfinex","BTCUSD",1641922383656,0.00015,42460.0,42449.0,2.59601339]
["bitfinex","BTCUSD",1641922383955,0.00084683,42452.0,42449.0,2.59601339]
["bitfinex","BTCUSD",1641922384554,0.00084683,42452.0,42449.0,3.00101663]
["bitfinex","BTCUSD",1641922384756,0.00015,42460.0,42449.0,3.00101663]
["bitfinex","BTCUSD",1641922385002,0.00084683,42452.0,42449.0,2.59601339]
["bitfinex","BTCUSD",1641922386100,0.00015,42460.0,42449.0,2.9607424]
["bitfinex","BTCUSD",1641922386301,0.00084683,42452.0,42449.0,2.9607424]
["bitfinex","BTCUSD",1641922386500,0.004,42469.0,42449.0,2.9607424]
["bitfinex","BTCUSD",1641922386501,0.004,42469.0,42465.0,0.24546636]
["bitfinex","BTCUSD",1641922387402,0.004,42469.0,42468.0,0.47710849]
["bitfinex","BTCUSD",1641922387901,0.004,42469.0,42466.0,0.39743608]
["bitfinex","BTCUSD",1641922388401,0.4133,42473.0,42466.0,0.44743608]
["bitfinex","BTCUSD",1641922388647,0.00082592,42470.0,42466.0,0.72183657]
["bitfinex","BTCUSD",1641922388847,0.00082592,42470.0,42466.0,2.33350019]
["bitfinex","BTCUSD",1641922389050,1.22223106,42499.0,42466.0,2.33350019]
["bitfinex","BTCUSD",1641922389051,0.4183,42479.0,42468.0,1.25]
["bitfinex","BTCUSD",1641922389249,0.51644458,42484.0,42473.0,2.49]
["bitfinex","BTCUSD",1641922389452,0.51644458,42484.0,42477.0,0.00126908]
["bitfinex","BTCUSD",1641922389648,0.51644458,42486.0,42477.0,0.00126908]
["bitfinex","BTCUSD",1641922389849,0.51144458,42486.0,42477.0,0.00126908]
["bitfinex","BTCUSD",1641922390047,0.51144458,42486.0,42485.0,0.47328759]
["bitfinex","BTCUSD",1641922390248,0.51144458,42486.0,42485.0,0.52328759]
["bitfinex","BTCUSD",1641922390450,0.4183,42495.0,42487.0,0.95]
["bitfinex","BTCUSD",1641922390651,0.4183,42495.0,42488.0,1.29]
["bitfinex","BTCUSD",1641922390851,0.4183,42495.0,42488.0,0.24546636]
["bitfinex","BTCUSD",1641922391051,0.377685,42493.0,42488.0,0.24546636]
["bitfinex","BTCUSD",1641922391251,0.44568368,42494.0,42488.0,0.24546636]
["bitfinex","BTCUSD",1641922391451,0.377685,42493.0,42488.0,0.24546636]
["bitfinex","BTCUSD",1641922391851,0.4183,42495.0,42488.0,0.24546636]
["bitfinex","BTCUSD",1641922392250,0.45055312,42494.0,42488.0,0.24546636]
["bitfinex","BTCUSD",1641922392698,0.55055312,42494.0,42488.0,0.24546636]
["bitfinex","BTCUSD",1641922392902,0.377685,42493.0,42488.0,0.24546636]
["bitfinex","BTCUSD",1641922393098,0.477685,42493.0,42489.0,0.40159423]
["bitfinex","BTCUSD",1641922393500,0.00078486,42493.0,42489.0,0.45159423]
["bitfinex","BTCUSD",1641922393700,0.00078486,42493.0,42492.0,0.31428173]
["bitfinex","BTCUSD",1641922393899,0.00078486,42493.0,42492.0,0.25569425]
["bitfinex","BTCUSD",1641922394101,0.00078486,42493.0,42489.0,0.45159423]
["bitfinex","BTCUSD",1641922394401,0.81449158,42495.0,42489.0,0.45159423]
["bitfinex","BTCUSD",1641922394606,0.00078486,42493.0,42489.0,0.45159423]
["bitfinex","BTCUSD",1641922394799,0.00078486,42493.0,42489.0,0.77865104]
["bitfinex","BTCUSD",1641922395001,0.00078486,42493.0,42490.0,0.254495]
["bitfinex","BTCUSD",1641922395400,0.00078486,42493.0,42490.0,0.6974668]
["bitfinex","BTCUSD",1641922395601,0.4183,42495.0,42490.0,0.254495]
["bitfinex","BTCUSD",1641922395801,0.00078487,42494.0,42490.0,0.254495]
["bitfinex","BTCUSD",1641922396753,0.4183,42495.0,42490.0,0.254495]
["bitfinex","BTCUSD",1641922396954,0.00078487,42494.0,42490.0,0.254495]
["bitfinex","BTCUSD",1641922397156,0.00078487,42494.0,42490.0,0.313319]
["bitfinex","BTCUSD",1641922397352,0.00078487,42494.0,42489.0,0.89629204]
["bitfinex","BTCUSD",1641922397353,0.35,42493.0,42484.0,0.15573983]
["bitfinex","BTCUSD",1641922397553,0.00078487,42494.0,42493.0,0.35402514]
["bitfinex","BTCUSD",1641922397753,0.00078487,42494.0,42493.0,1.59402514]
["bitfinex","BTCUSD",1641922397954,0.00015,42500.0,42493.0,1.59402514]
["bitfinex","BTCUSD",1641922398153,0.00015,42500.0,42493.0,0.32308221]
["bitfinex","BTCUSD",1641922398154,0.00078489,42496.0,42493.0,0.32308221]
["bitfinex","BTCUSD",1641922398353,0.00078489,42496.0,42493.0,0.49952821]
["bitfinex","BTCUSD",1641922398553,0.00078489,42496.0,42494.0,0.4591633]
["bitfinex","BTCUSD",1641922398754,0.00078489,42496.0,42495.0,0.058814]
["bitfinex","BTCUSD",1641922398956,0.00078489,42496.0,42495.0,1.41643414]
["bitfinex","BTCUSD",1641922399253,0.004,42509.0,42496.0,1.25]
["bitfinex","BTCUSD",1641922399454,0.004,42509.0,42498.0,0.09275566]
["bitfinex","BTCUSD",1641922399455,0.00313915,42504.0,42498.0,0.09275566]
["bitfinex","BTCUSD",1641922399654,0.00313915,42504.0,42500.0,1.4538403]
["bitfinex","BTCUSD",1641922399908,0.00313915,42504.0,42502.0,0.058806]
["bitfinex","BTCUSD",1641922400195,0.004,42509.0,42504.0,0.95]
["bitfinex","BTCUSD",1641922400396,0.004,42509.0,42507.0,0.00126387]
["bitfinex","BTCUSD",1641922400597,0.004,42509.0,42507.0,1.28057687]
["bitfinex","BTCUSD",1641922400896,0.46009748,42517.0,42509.0,1.0]
["bitfinex","BTCUSD",1641922401098,0.438,42525.0,42515.0,0.41049192]
["bitfinex","BTCUSD",1641922401099,0.46009748,42521.0,42515.0,0.41049192]
["bitfinex","BTCUSD",1641922401298,0.00015,42520.0,42519.0,0.4631479]
["bitfinex","BTCUSD",1641922401697,0.00015,42520.0,42519.0,0.4643807]
["bitfinex","BTCUSD",1641922401898,0.001622,42528.0,42520.0,1.25]
["bitfinex","BTCUSD",1641922402098,0.001622,42528.0,42527.0,0.00129942]
["bitfinex","BTCUSD",1641922402299,0.165242,42532.0,42527.0,0.00129942]
["bitfinex","BTCUSD",1641922402300,0.121014,42532.0,42527.0,0.00129942]
["bitfinex","BTCUSD",1641922402500,0.121014,42532.0,42531.0,0.31194672]
["bitfinex","BTCUSD",1641922402698,0.121014,42532.0,42531.0,0.00125457]
["bitfinex","BTCUSD",1641922402897,0.021014,42532.0,42531.0,0.00125457]
["bitfinex","BTCUSD",1641922403297,0.01005351,42537.0,42531.0,0.00125457]
["bitfinex","BTCUSD",1641922403499,5.351e-05,42537.0,42532.0,1.24]
["bitfinex","BTCUSD",1641922403752,0.00015,42540.0,42539.0,0.00122965]
["bitfinex","BTCUSD",1641922404150,0.00015,42540.0,42529.0,0.11751521]
["bitfinex","BTCUSD",1641922404151,1.1,42539.0,42526.0,0.00045341]
["bitfinex","BTCUSD",1641922404353,0.00015,42540.0,42534.0,0.36859457]
["bitfinex","BTCUSD",1641922404554,0.00015,42540.0,42534.0,0.00120695]
["bitfinex","BTCUSD",1641922404751,0.00015,42540.0,42528.0,0.5]
["bitfinex","BTCUSD",1641922405352,1.15,42539.0,42524.0,0.30810448]
["bitfinex","BTCUSD",1641922405554,0.43955886,42539.0,42530.0,0.5]
["bitfinex","BTCUSD",1641922405854,0.43455886,42539.0,42530.0,0.5]
["bitfinex","BTCUSD",1641922406054,0.58455886,42539.0,42530.0,0.5]
["bitfinex","BTCUSD",1641922406253,0.37758,42538.0,42530.0,0.5]
["bitfinex","BTCUSD",1641922406454,0.00129345,42537.0,42530.0,0.5]
["bitfinex","BTCUSD",1641922406655,0.34288245,42536.0,42530.0,0.5]
["bitfinex","BTCUSD",1641922406955,0.34288245,42536.0,42519.0,0.176475]
["bitfinex","BTCUSD",1641922406956,0.37758,42535.0,42520.0,0.00015]
["bitfinex","BTCUSD",1641922407154,0.42960763,42534.0,42520.0,0.50015]
["bitfinex","BTCUSD",1641922407602,0.00127469,42532.0,42520.0,0.50015]
["bitfinex","BTCUSD",1641922407805,1.18157999,42521.0,42520.0,0.50015]
["bitfinex","BTCUSD",1641922408001,1.18157999,42521.0,42520.0,0.00015]
["bitfinex","BTCUSD",1641922408200,1.55915999,42521.0,42520.0,0.00015]
["bitfinex","BTCUSD",1641922408401,1.62758,42520.0,42505.0,0.00015]
["bitfinex","BTCUSD",1641922408601,0.45026054,42519.0,42505.0,0.058949]
["bitfinex","BTCUSD",1641922408800,0.45026054,42519.0,42507.0,0.058798]
["bitfinex","BTCUSD",1641922409001,0.37904803,42518.0,42510.0,0.00045357]
["bitfinex","BTCUSD",1641922409401,0.37904803,42518.0,42510.0,0.00060357]
["bitfinex","BTCUSD",1641922409601,0.452776,42517.0,42510.0,0.00060357]
["bitfinex","BTCUSD",1641922409801,0.00125771,42519.0,42510.0,0.00060357]
["bitfinex","BTCUSD",1641922410002,0.00125771,42519.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641922410201,0.35528697,42520.0,42511.0,0.00084625]
["bitfinex","BTCUSD",1641922410603,0.35528697,42520.0,42516.0,0.26658451]
["bitfinex","BTCUSD",1641922410803,0.48809715,42524.0,42516.0,0.26658451]
["bitfinex","BTCUSD",1641922411004,0.39463174,42523.0,42516.0,0.31658451]
["bitfinex","BTCUSD",1641922411256,0.0434,42527.0,42516.0,0.31658451]
["bitfinex","BTCUSD",1641922411455,0.0434,42527.0,42518.0,0.00084618]
["bitfinex","BTCUSD",1641922412057,0.0434,42527.0,42521.0,0.45901587]
["bitfinex","BTCUSD",1641922412458,0.0434,42527.0,42521.0,0.50901587]
["bitfinex","BTCUSD",1641922412657,0.4442711,42527.0,42522.0,0.00084614]
["bitfinex","BTCUSD",1641922412857,0.0434,42527.0,42522.0,0.00084614]
["bitfinex","BTCUSD",1641922413060,0.38879746,42530.0,42522.0,0.00084614]
["bitfinex","BTCUSD",1641922413061,0.00088305,42530.0,42522.0,0.00084614]
["bitfinex","BTCUSD",1641922413257,0.00293154,42539.0,42523.0,1.25]
["bitfinex","BTCUSD",1641922413458,0.00293154,42539.0,42523.0,1.3]
["bitfinex","BTCUSD",1641922413759,0.74395,42540.0,42533.0,0.25773159]
["bitfinex","BTCUSD",1641922413956,0.46681554,42533.0,42528.0,0.40778207]
["bitfinex","BTCUSD",1641922414156,0.43726511,42538.0,42525.0,0.39861169]
["bitfinex","BTCUSD",1641922414757,0.00015,42540.0,42527.0,0.00124184]
["bitfinex","BTCUSD",1641922415000,0.00039378,42534.0,42527.0,0.00124184]
["bitfinex","BTCUSD",1641922415201,0.00039378,42534.0,42533.0,0.00127332]
["bitfinex","BTCUSD",1641922415702,0.00039378,42534.0,42533.0,1.11909711]
["bitfinex","BTCUSD",1641922415899,0.00039378,42534.0,42533.0,0.66909711]
["bitfinex","BTCUSD",1641922416099,0.00015,42540.0,42533.0,0.66909711]
["bitfinex","BTCUSD",1641922416302,0.00072639,42536.0,42533.0,0.66909711]
["bitfinex","BTCUSD",1641922416499,0.00072639,42536.0,42534.0,0.058762]
["bitfinex","BTCUSD",1641922416700,0.00072639,42536.0,42533.0,0.66909711]
["bitfinex","BTCUSD",1641922417100,0.00072639,42536.0,42532.0,0.05]
["bitfinex","BTCUSD",1641922417400,0.0007264,42537.0,42530.0,0.05]
["bitfinex","BTCUSD",1641922417601,0.0007264,42537.0,42526.0,0.00084615]
["bitfinex","BTCUSD",1641922417799,0.0007264,42537.0,42526.0,0.05962015]
["bitfinex","BTCUSD",1641922418200,0.0007264,42537.0,42532.0,0.31566569]
["bitfinex","BTCUSD",1641922418402,0.39189533,42539.0,42532.0,0.31566569]
["bitfinex","BTCUSD",1641922418664,0.44209868,42529.0,42526.0,0.00084612]
["bitfinex","BTCUSD",1641922418858,0.45041922,42528.0,42526.0,0.00084612]
["bitfinex","BTCUSD",1641922419056,1.27758,42527.0,42526.0,0.00084612]
["bitfinex","BTCUSD",1641922419255,0.9,42527.0,42526.0,0.00084612]
["bitfinex","BTCUSD",1641922419455,0.472799,42527.0,42526.0,0.00084612]
["bitfinex","BTCUSD",1641922419655,0.472799,42527.0,42521.0,1.23396435]
["bitfinex","BTCUSD",1641922419858,0.472799,42527.0,42524.0,0.00084611]
["bitfinex","BTCUSD",1641922420056,0.42714069,42532.0,42524.0,0.00084611]
["bitfinex","BTCUSD",1641922420256,0.39793582,42532.0,42524.0,0.00084611]
["bitfinex","BTCUSD",1641922420857,0.39793582,42532.0,42523.0,0.00124637]
["bitfinex","BTCUSD",1641922420858,0.87612132,42532.0,42523.0,0.00124637]
["bitfinex","BTCUSD",1641922421058,0.55,42531.0,42523.0,0.00114421]
["bitfinex","BTCUSD",1641922421555,0.55,42531.0,42521.0,1.28396435]
["bitfinex","BTCUSD",1641922421758,0.40331258,42532.0,42521.0,1.28396435]
["bitfinex","BTCUSD",1641922421759,0.3970516,42532.0,42521.0,1.28396435]
["bitfinex","BTCUSD",1641922421957,0.40609448,42532.0,42521.0,1.28396435]
["bitfinex","BTCUSD",1641922422159,0.33491962,42531.0,42521.0,1.28053172]
["bitfinex","BTCUSD",1641922422405,0.49388521,42526.0,42521.0,1.28053172]
["bitfinex","BTCUSD",1641922422601,0.33491962,42531.0,42523.0,0.058782]
["bitfinex","BTCUSD",1641922423403,0.3473862,42529.0,42523.0,0.058782]
["bitfinex","BTCUSD",1641922423607,0.48845678,42528.0,42521.0,1.28053172]
["bitfinex","BTCUSD",1641922423804,0.48845678,42528.0,42521.0,1.23396435]
["bitfinex","BTCUSD",1641922424204,0.39410984,42527.0,42521.0,1.23396435]
["bitfinex","BTCUSD",1641922424604,0.39410984,42527.0,42522.0,0.00084613]
["bitfinex","BTCUSD",1641922425406,1.25,42526.0,42520.0,0.00015]
["bitfinex","BTCUSD",1641922425609,1.25,42526.0,42505.0,0.5727]
["bitfinex","BTCUSD",1641922425610,1.62758,42525.0,42505.0,0.5727]
["bitfinex","BTCUSD",1641922425806,1.62758,42525.0,42522.0,0.00084613]
["bitfinex","BTCUSD",1641922425807,1.308808,42523.0,42522.0,0.00084613]
["bitfinex","BTCUSD",1641922426007,1.308808,42523.0,42522.0,6.13e-06]
["bitfinex","BTCUSD",1641922426008,2.18269338,42523.0,42522.0,6.13e-06]
["bitfinex","BTCUSD",1641922426254,2.33269338,42523.0,42522.0,6.13e-06]
["bitfinex","BTCUSD",1641922426952,1.82222229,42523.0,42510.0,0.42205177]
["bitfinex","BTCUSD",1641922427152,0.04464229,42523.0,42512.0,0.35685684]
["bitfinex","BTCUSD",1641922427351,0.04464229,42523.0,42515.0,0.42812565]
["bitfinex","BTCUSD",1641922427352,0.53198335,42523.0,42515.0,0.42812565]
["bitfinex","BTCUSD",1641922427554,0.53074106,42523.0,42515.0,0.42812565]
["bitfinex","BTCUSD",1641922427751,6e-05,42519.0,42515.0,0.47812565]
["bitfinex","BTCUSD",1641922427951,0.53074106,42523.0,42516.0,0.32545098]
["bitfinex","BTCUSD",1641922428151,0.53074106,42523.0,42515.0,0.47812565]
["bitfinex","BTCUSD",1641922428351,0.0434,42523.0,42515.0,0.47812565]
["bitfinex","BTCUSD",1641922428552,0.0934,42523.0,42515.0,0.47812565]
["bitfinex","BTCUSD",1641922428754,1.25,42522.0,42508.0,0.2363791]
["bitfinex","BTCUSD",1641922428953,0.00015,42520.0,42508.0,0.2363791]
["bitfinex","BTCUSD",1641922429352,0.41535051,42519.0,42515.0,0.26970303]
["bitfinex","BTCUSD",1641922429651,0.51535051,42519.0,42515.0,0.26970303]
["bitfinex","BTCUSD",1641922429903,0.00015,42520.0,42515.0,0.26970303]
["bitfinex","BTCUSD",1641922430298,0.6,42519.0,42513.0,0.00084623]
["bitfinex","BTCUSD",1641922430499,0.00015,42520.0,42510.0,0.51932025]
["bitfinex","BTCUSD",1641922430799,0.00015,42520.0,42515.0,0.00084621]
["bitfinex","BTCUSD",1641922430998,0.00015,42520.0,42517.0,0.45716861]
["bitfinex","BTCUSD",1641922431199,0.00015,42520.0,42517.0,0.43038041]
["bitfinex","BTCUSD",1641922431403,0.00015,42520.0,42517.0,0.43159272]
["bitfinex","BTCUSD",1641922431600,0.00015,42520.0,42517.0,0.48159272]
["bitfinex","BTCUSD",1641922432001,0.00015,42520.0,42519.0,0.00129724]
["bitfinex","BTCUSD",1641922432400,0.00015,42520.0,42517.0,0.11758]
["bitfinex","BTCUSD",1641922432600,0.00015,42520.0,42517.0,0.176357]
["bitfinex","BTCUSD",1641922432800,0.00015,42520.0,42514.0,0.30603119]
["bitfinex","BTCUSD",1641922433001,0.00051917,42524.0,42516.0,0.00076249]
["bitfinex","BTCUSD",1641922433403,0.42142527,42522.0,42516.0,0.00076249]
["bitfinex","BTCUSD",1641922434057,0.41872636,42526.0,42521.0,0.3]
["bitfinex","BTCUSD",1641922434255,0.00051918,42524.0,42521.0,0.3]
["bitfinex","BTCUSD",1641922435058,0.7727199,42522.0,42521.0,0.3]
["bitfinex","BTCUSD",1641922435255,0.4227199,42522.0,42521.0,0.3]
["bitfinex","BTCUSD",1641922435756,0.8002999,42522.0,42521.0,0.3]
["bitfinex","BTCUSD",1641922435956,0.9002999,42522.0,42521.0,0.3]
["bitfinex","BTCUSD",1641922436358,0.47758,42522.0,42521.0,0.3]
["bitfinex","BTCUSD",1641922436757,0.87033434,42522.0,42521.0,0.3]
["bitfinex","BTCUSD",1641922436961,0.87033434,42522.0,42521.0,0.305]
["bitfinex","BTCUSD",1641922436962,0.92833434,42522.0,42521.0,0.305]
["bitfinex","BTCUSD",1641922437160,2.17833434,42522.0,42521.0,0.305]
["bitfinex","BTCUSD",1641922437610,1.25,42521.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641922437811,0.79867221,42520.0,42519.0,0.0007882]
["bitfinex","BTCUSD",1641922438010,2.48977531,42520.0,42519.0,0.0007882]
["bitfinex","BTCUSD",1641922438211,3.50477531,42520.0,42519.0,0.0007882]
["bitfinex","BTCUSD",1641922438409,1.38977531,42520.0,42519.0,0.0007882]
["bitfinex","BTCUSD",1641922438810,1.38977531,42520.0,42509.0,0.20748387]
["bitfinex","BTCUSD",1641922439011,0.00236459,42511.0,42509.0,0.20748387]
["bitfinex","BTCUSD",1641922439314,0.39800669,42513.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641922439510,0.49800669,42513.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641922439710,0.1,42513.0,42506.0,0.00015]
["bitfinex","BTCUSD",1641922439912,0.5,42512.0,42501.0,0.117615]
["bitfinex","BTCUSD",1641922440113,0.1012812,42512.0,42507.0,0.00078833]
["bitfinex","BTCUSD",1641922440511,0.54409701,42512.0,42507.0,0.00078833]
["bitfinex","BTCUSD",1641922440711,0.1012812,42512.0,42507.0,0.00078833]
["bitfinex","BTCUSD",1641922440912,0.1,42512.0,42507.0,0.00078833]
["bitfinex","BTCUSD",1641922441155,0.1,42512.0,42502.0,0.167616]
["bitfinex","BTCUSD",1641922441456,0.1,42512.0,42499.0,0.00128341]
["bitfinex","BTCUSD",1641922441457,0.05,42512.0,42507.0,0.00078068]
["bitfinex","BTCUSD",1641922441655,0.37758,42511.0,42507.0,0.00078068]
["bitfinex","BTCUSD",1641922441857,0.42758,42511.0,42507.0,0.00078068]
["bitfinex","BTCUSD",1641922442055,0.52758,42511.0,42507.0,0.00078068]
["bitfinex","BTCUSD",1641922442257,0.94416327,42511.0,42507.0,0.00078068]
["bitfinex","BTCUSD",1641922442456,0.39047954,42505.0,42499.0,0.42294131]
["bitfinex","BTCUSD",1641922442657,0.49047954,42505.0,42499.0,0.42294131]
["bitfinex","BTCUSD",1641922442857,0.49047954,42505.0,42501.0,0.30489462]
["bitfinex","BTCUSD",1641922443058,0.49047954,42505.0,42501.0,0.35489462]
["bitfinex","BTCUSD",1641922443059,0.1,42505.0,42501.0,0.35489462]
["bitfinex","BTCUSD",1641922443257,0.63197848,42513.0,42501.0,0.49262783]
["bitfinex","BTCUSD",1641922443456,0.63197848,42513.0,42503.0,0.00128118]
["bitfinex","BTCUSD",1641922443457,0.53197848,42513.0,42503.0,0.00128118]
["bitfinex","BTCUSD",1641922443655,0.53197848,42513.0,42509.0,0.00120322]
["bitfinex","BTCUSD",1641922443856,1.45304694,42521.0,42505.0,0.00078071]
["bitfinex","BTCUSD",1641922443857,0.53212848,42520.0,42505.0,0.00078071]
["bitfinex","BTCUSD",1641922444058,0.38892449,42515.0,42507.0,0.058801]
["bitfinex","BTCUSD",1641922444257,0.00121328,42518.0,42506.0,0.42300435]
["bitfinex","BTCUSD",1641922444460,0.00121328,42518.0,42506.0,0.47300435]
["bitfinex","BTCUSD",1641922444906,0.00121328,42518.0,42506.0,0.02]
["bitfinex","BTCUSD",1641922445102,0.05881636,42514.0,42510.0,0.00078298]
["bitfinex","BTCUSD",1641922445303,0.37758,42513.0,42510.0,0.00078298]
["bitfinex","BTCUSD",1641922445701,0.00121328,42518.0,42510.0,0.00078298]
["bitfinex","BTCUSD",1641922445902,0.37758,42517.0,42508.0,0.46260876]
["bitfinex","BTCUSD",1641922446104,0.1,42517.0,42512.0,0.00078296]
["bitfinex","BTCUSD",1641922446303,0.37758,42516.0,42512.0,0.00078296]
["bitfinex","BTCUSD",1641922446502,0.47758,42516.0,42512.0,0.00078296]
["bitfinex","BTCUSD",1641922447006,0.0012994,42514.0,42512.0,0.00078296]
["bitfinex","BTCUSD",1641922447203,0.35415434,42508.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641922447404,0.35415434,42508.0,42497.0,0.38589172]
["bitfinex","BTCUSD",1641922447604,0.45415434,42508.0,42498.0,0.00015]
["bitfinex","BTCUSD",1641922447804,0.50415434,42508.0,42502.0,0.27156879]
["bitfinex","BTCUSD",1641922448007,0.00708645,42513.0,42498.0,0.058969]
["bitfinex","BTCUSD",1641922448205,0.00708645,42513.0,42502.0,0.12609725]
["bitfinex","BTCUSD",1641922448405,0.00708645,42513.0,42506.0,0.42979856]
["bitfinex","BTCUSD",1641922448653,0.00708645,42513.0,42501.0,0.1030995]
["bitfinex","BTCUSD",1641922448654,0.00708645,42513.0,42503.0,0.00078234]
["bitfinex","BTCUSD",1641922449054,0.00708645,42513.0,42504.0,0.40573004]
["bitfinex","BTCUSD",1641922449255,0.00208645,42513.0,42508.0,0.058806]
["bitfinex","BTCUSD",1641922449756,0.00208645,42513.0,42508.0,0.00078229]
["bitfinex","BTCUSD",1641922450154,0.9699,42522.0,42509.0,0.058803]
["bitfinex","BTCUSD",1641922450354,0.31235,42530.0,42509.0,0.058803]
["bitfinex","BTCUSD",1641922450355,0.00015,42520.0,42518.0,0.00127758]
["bitfinex","BTCUSD",1641922450555,0.00015,42520.0,42519.0,1.2434]
["bitfinex","BTCUSD",1641922450755,0.00015,42520.0,42519.0,1.24462682]
["bitfinex","BTCUSD",1641922450956,0.00015,42520.0,42519.0,0.40821553]
["bitfinex","BTCUSD",1641922451360,0.00015,42520.0,42519.0,0.152183]
["bitfinex","BTCUSD",1641922451554,0.00015,42520.0,42519.0,0.0434]
["bitfinex","BTCUSD",1641922452421,0.00015,42520.0,42519.0,0.37695968]
["bitfinex","BTCUSD",1641922452813,0.00015,42520.0,42519.0,0.33355968]
["bitfinex","BTCUSD",1641922453013,0.00015,42520.0,42519.0,0.34655968]
["bitfinex","BTCUSD",1641922453814,0.00057209,42524.0,42520.0,1.25]
["bitfinex","BTCUSD",1641922454016,0.00057209,42524.0,42523.0,0.04142592]
["bitfinex","BTCUSD",1641922454215,0.00057209,42524.0,42523.0,1.3534157]
["bitfinex","BTCUSD",1641922454413,0.00015,42530.0,42523.0,1.75404398]
["bitfinex","BTCUSD",1641922454613,0.00015,42530.0,42523.0,1.74438]
["bitfinex","BTCUSD",1641922454614,0.00057215,42526.0,42523.0,1.74438]
["bitfinex","BTCUSD",1641922454814,0.00057215,42526.0,42525.0,1.25]
["bitfinex","BTCUSD",1641922455016,0.00057215,42526.0,42525.0,1.3844557]
["bitfinex","BTCUSD",1641922455217,0.00057215,42526.0,42525.0,1.50859459]
["bitfinex","BTCUSD",1641922455415,0.00015,42530.0,42527.0,0.14518375]
["bitfinex","BTCUSD",1641922455616,0.3990828,42540.0,42528.0,0.1462826]
["bitfinex","BTCUSD",1641922455915,0.53197848,42546.0,42538.0,0.00123075]
["bitfinex","BTCUSD",1641922456351,0.53197848,42546.0,42537.0,0.117519]
["bitfinex","BTCUSD",1641922456551,0.0012293,42544.0,42534.0,0.058769]
["bitfinex","BTCUSD",1641922456751,0.44940693,42543.0,42534.0,0.058769]
["bitfinex","BTCUSD",1641922456950,0.44940693,42543.0,42537.0,0.008]
["bitfinex","BTCUSD",1641922457150,0.54940693,42543.0,42537.0,0.008]
["bitfinex","BTCUSD",1641922457353,0.48561616,42540.0,42537.0,0.008]
["bitfinex","BTCUSD",1641922457555,0.92392955,42540.0,42538.0,0.117526]
["bitfinex","BTCUSD",1641922457752,0.43831339,42540.0,42537.0,0.008]
["bitfinex","BTCUSD",1641922458152,0.0012293,42544.0,42536.0,0.108767]
["bitfinex","BTCUSD",1641922458352,0.0012293,42544.0,42536.0,0.058767]
["bitfinex","BTCUSD",1641922458752,0.40574384,42544.0,42536.0,0.058767]
["bitfinex","BTCUSD",1641922458956,0.05877101,42543.0,42536.0,0.007]
["bitfinex","BTCUSD",1641922459255,0.4034663,42540.0,42536.0,0.007]
["bitfinex","BTCUSD",1641922459453,0.44855317,42540.0,42536.0,0.007]
["bitfinex","BTCUSD",1641922459911,0.54855317,42540.0,42536.0,0.007]
["bitfinex","BTCUSD",1641922460107,0.37938265,42538.0,42536.0,0.007]
["bitfinex","BTCUSD",1641922460305,0.37938265,42538.0,42534.0,0.058769]
["bitfinex","BTCUSD",1641922460904,0.37938265,42538.0,42532.0,0.41455507]
["bitfinex","BTCUSD",1641922461104,0.37938265,42538.0,42534.0,0.011]
["bitfinex","BTCUSD",1641922461305,0.37938265,42538.0,42534.0,0.069771]
["bitfinex","BTCUSD",1641922461505,0.0007447,42539.0,42534.0,0.069771]
["bitfinex","BTCUSD",1641922461805,0.00074469,42538.0,42534.0,0.011]
["bitfinex","BTCUSD",1641922462204,0.00074469,42538.0,42533.0,0.058771]
["bitfinex","BTCUSD",1641922462610,0.00074469,42538.0,42532.0,0.05]
["bitfinex","BTCUSD",1641922462611,0.44535013,42536.0,42532.0,0.05]
["bitfinex","BTCUSD",1641922462812,0.39729895,42535.0,42529.0,0.00015]
["bitfinex","BTCUSD",1641922463010,0.37758,42534.0,42533.0,0.01]
["bitfinex","BTCUSD",1641922463209,0.9008571,42534.0,42533.0,0.01]
["bitfinex","BTCUSD",1641922463409,1.0442571,42534.0,42533.0,0.01]
["bitfinex","BTCUSD",1641922463658,1.54012826,42534.0,42533.0,0.01]
["bitfinex","BTCUSD",1641922463856,0.52098,42534.0,42533.0,0.01]
["bitfinex","BTCUSD",1641922464056,0.1434,42534.0,42533.0,0.01]
["bitfinex","BTCUSD",1641922464255,0.1,42534.0,42525.0,0.36098406]
["bitfinex","BTCUSD",1641922464456,0.05,42535.0,42529.0,0.26986456]
["bitfinex","BTCUSD",1641922464655,0.00074466,42536.0,42526.0,0.00015]
["bitfinex","BTCUSD",1641922464859,0.00074466,42536.0,42525.0,0.36098406]
["bitfinex","BTCUSD",1641922464860,0.00074466,42536.0,42530.0,0.00015]
["bitfinex","BTCUSD",1641922465056,0.50076918,42534.0,42530.0,0.00015]
["bitfinex","BTCUSD",1641922465263,0.007,42535.0,42529.0,0.00515]
["bitfinex","BTCUSD",1641922465457,0.1,42534.0,42529.0,0.00515]
["bitfinex","BTCUSD",1641922465656,0.1,42534.0,42530.0,0.00015]
["bitfinex","BTCUSD",1641922465657,0.37605901,42533.0,42530.0,0.00015]
["bitfinex","BTCUSD",1641922466057,1.59533817,42531.0,42530.0,0.00015]
["bitfinex","BTCUSD",1641922466263,2.98644385,42531.0,42530.0,0.00015]
["bitfinex","BTCUSD",1641922466657,2.64110568,42531.0,42530.0,0.00015]
["bitfinex","BTCUSD",1641922466859,0.4939002,42524.0,42521.0,0.00084621]
["bitfinex","BTCUSD",1641922467057,0.5939002,42524.0,42522.0,0.00015]
["bitfinex","BTCUSD",1641922467257,0.78945814,42523.0,42522.0,0.00015]
["bitfinex","BTCUSD",1641922467502,0.38945814,42523.0,42522.0,0.00015]
["bitfinex","BTCUSD",1641922467703,0.48945814,42523.0,42522.0,0.00015]
["bitfinex","BTCUSD",1641922468006,0.0007445,42528.0,42520.0,0.00084615]
["bitfinex","BTCUSD",1641922468403,0.0007445,42528.0,42521.0,0.00015]
["bitfinex","BTCUSD",1641922468802,0.90513502,42534.0,42522.0,0.43192263]
["bitfinex","BTCUSD",1641922469005,0.00574455,42528.0,42526.0,0.058774]
["bitfinex","BTCUSD",1641922469402,0.00574455,42528.0,42527.0,0.00015]
["bitfinex","BTCUSD",1641922470008,0.005,42528.0,42527.0,0.00015]
["bitfinex","BTCUSD",1641922470206,0.005,42528.0,42526.0,0.00015]
["bitfinex","BTCUSD",1641922470405,0.00074461,42530.0,42522.0,0.00015]
["bitfinex","BTCUSD",1641922470406,1.62758,42527.0,42522.0,0.00015]
["bitfinex","BTCUSD",1641922470607,0.15,42527.0,42522.0,0.00015]
["bitfinex","BTCUSD",1641922470805,0.37302771,42526.0,42522.0,0.00015]
["bitfinex","BTCUSD",1641922471008,0.37302771,42526.0,42522.0,0.01515]
["bitfinex","BTCUSD",1641922471009,0.47666823,42526.0,42522.0,0.01515]
["bitfinex","BTCUSD",1641922471253,0.37809079,42523.0,42522.0,0.01515]
["bitfinex","BTCUSD",1641922471452,0.37809079,42523.0,42522.0,0.015]
["bitfinex","BTCUSD",1641922471653,0.47809079,42523.0,42522.0,0.01515]
["bitfinex","BTCUSD",1641922471854,0.52809079,42523.0,42522.0,0.01515]
["bitfinex","BTCUSD",1641922472055,1.29358752,42523.0,42522.0,0.01515]
["bitfinex","BTCUSD",1641922472254,1.29358752,42523.0,42522.0,0.00015]
["bitfinex","BTCUSD",1641922472855,1.29358752,42523.0,42520.0,0.00084615]
["bitfinex","BTCUSD",1641922472856,1.35238613,42523.0,42520.0,0.00084615]
["bitfinex","BTCUSD",1641922473158,0.37758,42522.0,42521.0,0.00015]
["bitfinex","BTCUSD",1641922473355,0.83106159,42522.0,42521.0,0.00015]
["bitfinex","BTCUSD",1641922473556,0.41560679,42520.0,42517.0,0.98959615]
["bitfinex","BTCUSD",1641922473759,0.41560679,42520.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641922473760,1.25,42518.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641922473957,0.0012256,42514.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641922474157,0.0012256,42514.0,42510.0,0.01040385]
["bitfinex","BTCUSD",1641922474158,0.38465979,42513.0,42510.0,0.01040385]
["bitfinex","BTCUSD",1641922474556,0.43420875,42512.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641922474757,1.127573,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641922475008,0.32996051,42507.0,42504.0,0.05396]
["bitfinex","BTCUSD",1641922475404,0.47996051,42507.0,42504.0,0.05396]
["bitfinex","BTCUSD",1641922475601,0.47996051,42507.0,42504.0,1.05396]
["bitfinex","BTCUSD",1641922475903,0.47996051,42507.0,42505.0,0.050014]
["bitfinex","BTCUSD",1641922476502,0.15,42507.0,42506.0,0.47746343]
["bitfinex","BTCUSD",1641922476703,0.15,42507.0,42506.0,0.050011]
["bitfinex","BTCUSD",1641922476903,0.05,42507.0,42506.0,0.050011]
["bitfinex","BTCUSD",1641922477206,0.06589835,42513.0,42508.0,0.058801]
["bitfinex","BTCUSD",1641922477207,0.00708679,42513.0,42508.0,0.058801]
["bitfinex","BTCUSD",1641922477504,0.00708679,42513.0,42508.0,1.0]
["bitfinex","BTCUSD",1641922477704,0.00708679,42513.0,42509.0,0.050002]
["bitfinex","BTCUSD",1641922477902,0.00708679,42513.0,42508.0,1.0]
["bitfinex","BTCUSD",1641922478103,0.39062713,42512.0,42508.0,1.0]
["bitfinex","BTCUSD",1641922478752,0.39062713,42512.0,42508.0,1.05964929]
["bitfinex","BTCUSD",1641922478953,0.39062713,42512.0,42509.0,0.050001]
["bitfinex","BTCUSD",1641922479354,0.39062713,42512.0,42508.0,1.05964929]
["bitfinex","BTCUSD",1641922479553,0.39062713,42512.0,42508.0,1.058803]
["bitfinex","BTCUSD",1641922479754,0.39062713,42512.0,42508.0,1.11845229]
["bitfinex","BTCUSD",1641922479956,0.00708679,42513.0,42509.0,0.058801]
["bitfinex","BTCUSD",1641922480155,0.00708679,42513.0,42510.0,0.05]
["bitfinex","BTCUSD",1641922480754,0.44125299,42513.0,42508.0,1.058802]
["bitfinex","BTCUSD",1641922480958,0.44125299,42513.0,42508.0,1.0]
["bitfinex","BTCUSD",1641922480959,0.35420902,42509.0,42508.0,1.0]
["bitfinex","BTCUSD",1641922481157,0.45420902,42509.0,42501.0,0.47949391]
["bitfinex","BTCUSD",1641922481356,0.45420902,42509.0,42508.0,0.25]
["bitfinex","BTCUSD",1641922481556,0.88178202,42509.0,42508.0,0.25]
["bitfinex","BTCUSD",1641922481757,1.27890106,42509.0,42502.0,0.34411975]
["bitfinex","BTCUSD",1641922481956,1.24445823,42509.0,42508.0,0.23400163]
["bitfinex","BTCUSD",1641922482156,1.24445823,42509.0,42503.0,0.00084633]
["bitfinex","BTCUSD",1641922483203,1.24545823,42509.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641922483403,1.24545823,42509.0,42504.0,0.00084633]
["bitfinex","BTCUSD",1641922483404,0.84833919,42509.0,42504.0,0.00084633]
["bitfinex","BTCUSD",1641922483807,0.377573,42508.0,42504.0,0.00084633]
["bitfinex","BTCUSD",1641922484003,0.84833919,42509.0,42504.0,0.235032]
["bitfinex","BTCUSD",1641922484404,0.84733919,42509.0,42504.0,0.23418567]
["bitfinex","BTCUSD",1641922484605,0.84733919,42509.0,42504.0,0.00084632]
["bitfinex","BTCUSD",1641922485104,0.377573,42508.0,42504.0,0.21903144]
["bitfinex","BTCUSD",1641922485304,0.377573,42508.0,42504.0,0.00084632]
["bitfinex","BTCUSD",1641922485504,0.377573,42508.0,42504.0,0.20303089]
["bitfinex","BTCUSD",1641922485705,0.377573,42508.0,42504.0,0.20218457]
["bitfinex","BTCUSD",1641922485906,0.377573,42508.0,42504.0,0.3831572]
["bitfinex","BTCUSD",1641922486157,1.13150539,42509.0,42504.0,0.23084633]
["bitfinex","BTCUSD",1641922486358,0.427573,42508.0,42504.0,0.23084633]
["bitfinex","BTCUSD",1641922486557,0.477573,42508.0,42504.0,0.4330309]
["bitfinex","BTCUSD",1641922486760,0.00123544,42506.0,42504.0,0.23]
["bitfinex","BTCUSD",1641922486956,1.627573,42505.0,42504.0,0.22584633]
["bitfinex","BTCUSD",1641922487155,1.770973,42505.0,42504.0,0.22584633]
["bitfinex","BTCUSD",1641922487357,1.25,42504.0,42496.0,0.00015]
["bitfinex","BTCUSD",1641922487556,0.06004877,42501.0,42496.0,0.00015]
["bitfinex","BTCUSD",1641922487756,0.8117392,42500.0,42496.0,0.00015]
["bitfinex","BTCUSD",1641922488157,0.40208077,42499.0,42496.0,0.00015]
["bitfinex","BTCUSD",1641922488457,0.83802241,42498.0,42496.0,0.00015]
["bitfinex","BTCUSD",1641922488757,0.93802241,42498.0,42496.0,0.00015]
["bitfinex","BTCUSD",1641922489061,1.00402241,42498.0,42496.0,0.00015]
["bitfinex","BTCUSD",1641922489458,1.43818861,42498.0,42496.0,0.00015]
["bitfinex","BTCUSD",1641922489656,1.00402241,42498.0,42496.0,0.00015]
["bitfinex","BTCUSD",1641922489905,1.29356647,42497.0,42496.0,0.00015]
["bitfinex","BTCUSD",1641922490100,1.77113947,42497.0,42496.0,0.00015]
["bitfinex","BTCUSD",1641922490501,1.72881052,42497.0,42496.0,0.00015]
["bitfinex","BTCUSD",1641922491102,1.74281052,42497.0,42496.0,0.00015]
["bitfinex","BTCUSD",1641922491502,1.39281052,42497.0,42496.0,0.00015]
["bitfinex","BTCUSD",1641922492402,1.74281052,42497.0,42496.0,0.00015]
["bitfinex","BTCUSD",1641922493002,1.627573,42496.0,42494.0,0.00084643]
["bitfinex","BTCUSD",1641922493202,1.6876579,42495.0,42494.0,0.00084643]
["bitfinex","BTCUSD",1641922493403,1.7810579,42495.0,42494.0,0.00084643]
["bitfinex","BTCUSD",1641922493661,1.88832223,42495.0,42494.0,0.00084643]
["bitfinex","BTCUSD",1641922493861,1.93832223,42495.0,42494.0,0.00084643]
["bitfinex","BTCUSD",1641922494061,1.93832223,42495.0,42492.0,0.0022]
["bitfinex","BTCUSD",1641922494260,1.62883044,42494.0,42492.0,0.00304645]
["bitfinex","BTCUSD",1641922494464,1.67223044,42494.0,42492.0,0.00304645]
["bitfinex","BTCUSD",1641922494660,1.77223044,42494.0,42492.0,0.00304645]
["bitfinex","BTCUSD",1641922495062,1.78223044,42494.0,42492.0,0.00304645]
["bitfinex","BTCUSD",1641922495361,1.78223044,42494.0,42493.0,0.1001]
["bitfinex","BTCUSD",1641922496563,1.25,42493.0,42492.0,0.0022]
["bitfinex","BTCUSD",1641922496760,2.11963893,42493.0,42492.0,0.0022]
["bitfinex","BTCUSD",1641922496964,1.627573,42492.0,42491.0,4.646e-05]
["bitfinex","BTCUSD",1641922497164,2.27015687,42492.0,42491.0,4.646e-05]
["bitfinex","BTCUSD",1641922497406,2.32717419,42492.0,42491.0,4.646e-05]
["bitfinex","BTCUSD",1641922497602,2.7450762,42492.0,42490.0,0.00015]
["bitfinex","BTCUSD",1641922497801,2.54960751,42491.0,42490.0,0.00015]
["bitfinex","BTCUSD",1641922498001,2.74300751,42491.0,42490.0,0.00015]
["bitfinex","BTCUSD",1641922498903,2.73585478,42491.0,42490.0,0.00015]
["bitfinex","BTCUSD",1641922499103,2.74885478,42491.0,42490.0,0.00015]
["bitfinex","BTCUSD",1641922499709,2.69885478,42491.0,42490.0,0.00015]
["bitfinex","BTCUSD",1641922499907,2.65545478,42491.0,42490.0,0.00015]
["bitfinex","BTCUSD",1641922500306,2.54245478,42491.0,42490.0,0.00015]
["bitfinex","BTCUSD",1641922501157,2.55445478,42491.0,42490.0,0.00015]
["bitfinex","BTCUSD",1641922501358,2.60155478,42491.0,42490.0,0.00015]
["bitfinex","BTCUSD",1641922501558,2.75155478,42491.0,42490.0,0.00015]
["bitfinex","BTCUSD",1641922501757,2.75657669,42491.0,42490.0,0.00015]
["bitfinex","BTCUSD",1641922502363,2.74457669,42491.0,42490.0,0.00015]
["bitfinex","BTCUSD",1641922502660,2.79457669,42491.0,42490.0,0.00015]
["bitfinex","BTCUSD",1641922503063,2.74457669,42491.0,42490.0,0.00015]
["bitfinex","BTCUSD",1641922503262,0.391573,42491.0,42490.0,0.30015]
["bitfinex","BTCUSD",1641922503461,0.391573,42491.0,42490.0,0.00015]
["bitfinex","BTCUSD",1641922503462,0.014,42491.0,42490.0,0.00015]
["bitfinex","BTCUSD",1641922504262,0.34015097,42491.0,42490.0,0.00015]
["bitfinex","BTCUSD",1641922504462,0.69972397,42491.0,42490.0,0.00015]
["bitfinex","BTCUSD",1641922504663,0.84972397,42491.0,42490.0,0.00015]
["bitfinex","BTCUSD",1641922505105,0.84972397,42491.0,42490.0,0.00415]
["bitfinex","BTCUSD",1641922505106,0.86372397,42491.0,42490.0,0.00415]
["bitfinex","BTCUSD",1641922505505,0.86372397,42491.0,42490.0,0.10415]
["bitfinex","BTCUSD",1641922505704,0.491573,42491.0,42490.0,0.10415]
["bitfinex","BTCUSD",1641922505906,0.014,42491.0,42490.0,0.10415]
["bitfinex","BTCUSD",1641922506104,0.014,42491.0,42490.0,0.154206]
["bitfinex","BTCUSD",1641922506305,0.014,42491.0,42490.0,1.404206]
["bitfinex","BTCUSD",1641922506505,0.00076768,42500.0,42490.0,2.4419259]
["bitfinex","BTCUSD",1641922506708,0.00076768,42500.0,42499.0,0.36545871]
["bitfinex","BTCUSD",1641922506905,0.00076768,42500.0,42499.0,0.42427171]
["bitfinex","BTCUSD",1641922507109,0.00076768,42500.0,42499.0,0.96524889]
["bitfinex","BTCUSD",1641922507308,0.02,42505.0,42499.0,1.00712869]
["bitfinex","BTCUSD",1641922507507,0.0007679,42502.0,42500.0,0.050026]
["bitfinex","BTCUSD",1641922507807,0.0007679,42502.0,42501.0,2.15455819]
["bitfinex","BTCUSD",1641922508009,0.0007679,42502.0,42501.0,1.83267939]
["bitfinex","BTCUSD",1641922508406,0.02,42505.0,42501.0,1.83267939]
["bitfinex","BTCUSD",1641922508656,0.00076792,42504.0,42502.0,0.058804]
["bitfinex","BTCUSD",1641922508955,0.01076792,42505.0,42503.0,0.05002]
["bitfinex","BTCUSD",1641922509355,0.01076792,42505.0,42502.0,0.013]
["bitfinex","BTCUSD",1641922509555,0.377573,42504.0,42502.0,0.013]
["bitfinex","BTCUSD",1641922509757,0.01076792,42505.0,42502.0,0.013]
["bitfinex","BTCUSD",1641922509957,0.15,42504.0,42502.0,0.013]
["bitfinex","BTCUSD",1641922510158,0.01076792,42505.0,42502.0,0.013]
["bitfinex","BTCUSD",1641922510357,0.01076792,42505.0,42501.0,0.48363001]
["bitfinex","BTCUSD",1641922510556,0.01076792,42505.0,42502.0,0.30221699]
["bitfinex","BTCUSD",1641922510957,0.01076792,42505.0,42503.0,0.055019]
["bitfinex","BTCUSD",1641922511358,0.01076792,42505.0,42504.0,0.34986036]
["bitfinex","BTCUSD",1641922511560,0.01076792,42505.0,42504.0,0.40487636]
["bitfinex","BTCUSD",1641922511959,0.01076792,42505.0,42504.0,0.055016]
["bitfinex","BTCUSD",1641922512414,0.00576792,42505.0,42504.0,0.055016]
["bitfinex","BTCUSD",1641922513109,0.00576792,42505.0,42504.0,0.064016]
["bitfinex","BTCUSD",1641922514111,0.00576792,42505.0,42504.0,0.009]
["bitfinex","BTCUSD",1641922514611,0.00576792,42505.0,42502.0,0.30221699]
["bitfinex","BTCUSD",1641922514909,0.00576792,42505.0,42503.0,0.055017]
["bitfinex","BTCUSD",1641922515108,0.00576792,42505.0,42502.0,0.01]
["bitfinex","BTCUSD",1641922515612,0.00576792,42505.0,42501.0,0.48363001]
["bitfinex","BTCUSD",1641922516008,0.05882589,42504.0,42501.0,0.48363001]
["bitfinex","BTCUSD",1641922516258,0.45619661,42505.0,42501.0,0.48363001]
["bitfinex","BTCUSD",1641922516461,0.45619661,42505.0,42496.0,0.00084647]
["bitfinex","BTCUSD",1641922516661,0.60619661,42505.0,42496.0,0.00084647]
["bitfinex","BTCUSD",1641922516861,0.60619661,42505.0,42492.0,0.00125866]
["bitfinex","BTCUSD",1641922517062,0.15576792,42505.0,42496.0,0.00084644]
["bitfinex","BTCUSD",1641922517262,0.15576792,42505.0,42496.0,0.01084644]
["bitfinex","BTCUSD",1641922517462,0.15576792,42505.0,42499.0,0.4013423]
["bitfinex","BTCUSD",1641922517762,0.05576792,42505.0,42499.0,0.4013423]
["bitfinex","BTCUSD",1641922517964,0.05576792,42505.0,42499.0,0.70921893]
["bitfinex","BTCUSD",1641922517965,0.00576792,42505.0,42499.0,0.70921893]
["bitfinex","BTCUSD",1641922518561,0.00576792,42505.0,42503.0,0.0012773]
["bitfinex","BTCUSD",1641922518762,0.00576792,42505.0,42504.0,0.655016]
["bitfinex","BTCUSD",1641922518963,0.00576792,42505.0,42504.0,0.713823]
["bitfinex","BTCUSD",1641922519263,0.00576792,42505.0,42503.0,0.0102773]
["bitfinex","BTCUSD",1641922519469,0.00576792,42505.0,42503.0,0.009]
["bitfinex","BTCUSD",1641922520102,1.42758,42504.0,42503.0,0.009]
["bitfinex","BTCUSD",1641922520303,1.42758,42504.0,42499.0,0.39702808]
["bitfinex","BTCUSD",1641922520503,0.00576792,42505.0,42502.0,0.31733522]
["bitfinex","BTCUSD",1641922521204,0.00576792,42505.0,42502.0,0.34133522]
["bitfinex","BTCUSD",1641922521605,0.00015,42510.0,42503.0,1.25]
["bitfinex","BTCUSD",1641922521905,0.1,42515.0,42504.0,0.6]
["bitfinex","BTCUSD",1641922521906,0.00076064,42506.0,42504.0,0.6]
["bitfinex","BTCUSD",1641922522107,0.00076064,42506.0,42505.0,0.05124174]
["bitfinex","BTCUSD",1641922522504,0.00076064,42506.0,42505.0,2.05910677]
["bitfinex","BTCUSD",1641922522703,0.00076064,42506.0,42505.0,2.23548203]
["bitfinex","BTCUSD",1641922522904,0.00015,42520.0,42518.0,0.48647102]
["bitfinex","BTCUSD",1641922523204,0.32758,42519.0,42506.0,0.05]
["bitfinex","BTCUSD",1641922523406,0.00015,42520.0,42506.0,0.05]
["bitfinex","BTCUSD",1641922523857,0.00015,42520.0,42506.0,0.53486995]
["bitfinex","BTCUSD",1641922524057,0.00015,42520.0,42511.0,0.27721296]
["bitfinex","BTCUSD",1641922524257,0.00015,42520.0,42518.0,0.43537811]
["bitfinex","BTCUSD",1641922524657,0.38010278,42519.0,42518.0,0.43537811]
["bitfinex","BTCUSD",1641922524959,0.43010278,42519.0,42518.0,0.43037811]
["bitfinex","BTCUSD",1641922525160,0.1,42519.0,42518.0,0.004]
["bitfinex","BTCUSD",1641922526061,0.55,42519.0,42518.0,0.004]
["bitfinex","BTCUSD",1641922526259,0.45,42519.0,42518.0,0.004]
["bitfinex","BTCUSD",1641922526458,0.55,42519.0,42516.0,0.40399853]
["bitfinex","BTCUSD",1641922526661,0.55,42519.0,42512.0,0.058799]
["bitfinex","BTCUSD",1641922526662,0.36855331,42518.0,42512.0,0.058799]
["bitfinex","BTCUSD",1641922526859,0.36855331,42518.0,42511.0,0.27721296]
["bitfinex","BTCUSD",1641922527059,0.46855331,42518.0,42511.0,0.27721296]
["bitfinex","BTCUSD",1641922527260,0.46855331,42518.0,42512.0,0.005]
["bitfinex","BTCUSD",1641922527704,0.46855331,42518.0,42513.0,0.42612306]
["bitfinex","BTCUSD",1641922527906,0.00076075,42517.0,42513.0,0.42612306]
["bitfinex","BTCUSD",1641922528907,0.45,42519.0,42513.0,0.42612306]
["bitfinex","BTCUSD",1641922529107,0.00076075,42517.0,42513.0,0.43112306]
["bitfinex","BTCUSD",1641922529609,0.00076075,42517.0,42513.0,0.53112306]
["bitfinex","BTCUSD",1641922530106,0.6,42519.0,42513.0,0.53112306]
["bitfinex","BTCUSD",1641922530306,0.00076075,42517.0,42513.0,0.53112306]
["bitfinex","BTCUSD",1641922530507,0.00076075,42517.0,42513.0,0.52612306]
["bitfinex","BTCUSD",1641922531151,0.00076075,42517.0,42513.0,0.53212306]
["bitfinex","BTCUSD",1641922532152,0.00076075,42517.0,42515.0,0.29062847]
["bitfinex","BTCUSD",1641922532352,0.00015,42520.0,42515.0,0.29062847]
["bitfinex","BTCUSD",1641922532552,0.00015,42520.0,42514.0,0.058798]
["bitfinex","BTCUSD",1641922532754,0.00015,42520.0,42513.0,0.52612306]
["bitfinex","BTCUSD",1641922532755,0.00076076,42518.0,42513.0,0.52612306]
["bitfinex","BTCUSD",1641922533153,0.00076076,42518.0,42514.0,0.009]
["bitfinex","BTCUSD",1641922533553,0.00076076,42518.0,42514.0,0.29247155]
["bitfinex","BTCUSD",1641922533754,0.00120987,42517.0,42514.0,0.009]
["bitfinex","BTCUSD",1641922533958,0.43176655,42516.0,42514.0,0.009]
["bitfinex","BTCUSD",1641922534154,0.53176655,42516.0,42514.0,0.009]
["bitfinex","BTCUSD",1641922534353,0.53176655,42516.0,42513.0,0.1]
["bitfinex","BTCUSD",1641922534354,0.63954444,42516.0,42513.0,0.1]
["bitfinex","BTCUSD",1641922534757,0.39103249,42515.0,42513.0,0.1]
["bitfinex","BTCUSD",1641922535012,1.627579,42514.0,42513.0,0.1]
["bitfinex","BTCUSD",1641922535415,1.777579,42514.0,42513.0,0.1]
["bitfinex","BTCUSD",1641922536012,1.627579,42514.0,42513.0,0.1]
["bitfinex","BTCUSD",1641922536413,2.0095311,42514.0,42513.0,0.1]
["bitfinex","BTCUSD",1641922537115,2.0095311,42514.0,42513.0,0.33]
["bitfinex","BTCUSD",1641922537414,0.7715311,42514.0,42513.0,0.33]
["bitfinex","BTCUSD",1641922537614,0.389579,42514.0,42513.0,0.33]
["bitfinex","BTCUSD",1641922537814,0.012,42514.0,42513.0,0.33]
["bitfinex","BTCUSD",1641922538015,0.012,42514.0,42513.0,0.379992]
["bitfinex","BTCUSD",1641922538214,0.012,42514.0,42513.0,0.1]
["bitfinex","BTCUSD",1641922538414,0.00708755,42516.0,42513.0,0.1]
["bitfinex","BTCUSD",1641922538654,0.00784829,42516.0,42513.0,0.1]
["bitfinex","BTCUSD",1641922538857,0.37767437,42516.0,42513.0,0.1]
["bitfinex","BTCUSD",1641922539260,0.03384829,42516.0,42513.0,0.1]
["bitfinex","BTCUSD",1641922539656,0.03308755,42516.0,42513.0,0.1]
["bitfinex","BTCUSD",1641922540159,0.03308755,42516.0,42513.0,0.158797]
["bitfinex","BTCUSD",1641922540357,0.03308755,42516.0,42514.0,0.049991]
["bitfinex","BTCUSD",1641922540358,0.00708755,42516.0,42514.0,0.049991]
["bitfinex","BTCUSD",1641922540959,0.00708755,42516.0,42513.0,0.1]
["bitfinex","BTCUSD",1641922541158,0.00708755,42516.0,42514.0,0.013]
["bitfinex","BTCUSD",1641922541761,0.1,42522.0,42514.0,0.013]
["bitfinex","BTCUSD",1641922541960,0.43637604,42521.0,42514.0,0.013]
["bitfinex","BTCUSD",1641922542158,0.4172253,42520.0,42514.0,0.013]
["bitfinex","BTCUSD",1641922542412,0.424679,42519.0,42513.0,0.1]
["bitfinex","BTCUSD",1641922542609,0.1471,42519.0,42513.0,0.1]
["bitfinex","BTCUSD",1641922542808,0.1971,42519.0,42517.0,0.48980017]
["bitfinex","BTCUSD",1641922543008,0.1471,42519.0,42517.0,0.48980017]
["bitfinex","BTCUSD",1641922543207,0.1971,42519.0,42517.0,0.48980017]
["bitfinex","BTCUSD",1641922543709,0.1,42519.0,42517.0,0.48980017]
["bitfinex","BTCUSD",1641922543909,0.00075358,42520.0,42517.0,0.48980017]
["bitfinex","BTCUSD",1641922544113,0.00075358,42520.0,42518.0,0.049982]
["bitfinex","BTCUSD",1641922544510,0.00708395,42522.0,42519.0,0.3446429]
["bitfinex","BTCUSD",1641922544710,0.00075359,42521.0,42520.0,0.049973]
["bitfinex","BTCUSD",1641922545609,0.03908395,42522.0,42520.0,0.049973]
["bitfinex","BTCUSD",1641922546455,0.03908395,42522.0,42519.0,0.4134319]
["bitfinex","BTCUSD",1641922546656,0.03908395,42522.0,42519.0,0.01]
["bitfinex","BTCUSD",1641922547056,0.377579,42521.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641922547255,0.427579,42521.0,42519.0,0.015]
["bitfinex","BTCUSD",1641922547455,0.522579,42521.0,42519.0,0.015]
["bitfinex","BTCUSD",1641922547660,0.97159644,42521.0,42519.0,0.015]
["bitfinex","BTCUSD",1641922547855,1.04179128,42520.0,42519.0,0.015]
["bitfinex","BTCUSD",1641922548056,1.51937028,42520.0,42519.0,0.015]
["bitfinex","BTCUSD",1641922548258,0.86937028,42520.0,42519.0,0.015]
["bitfinex","BTCUSD",1641922548459,0.96647028,42520.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641922548658,0.05880783,42517.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641922548957,0.424679,42516.0,42509.0,0.00015]
["bitfinex","BTCUSD",1641922549156,0.527579,42516.0,42509.0,0.40334691]
["bitfinex","BTCUSD",1641922549359,0.53359231,42516.0,42509.0,0.40334691]
["bitfinex","BTCUSD",1641922550205,0.81912074,42514.0,42509.0,0.40334691]
["bitfinex","BTCUSD",1641922550409,0.826431,42513.0,42509.0,0.40334691]
["bitfinex","BTCUSD",1641922550603,0.377579,42512.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641922551003,0.1,42512.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641922551205,0.1,42512.0,42510.0,0.06815]
["bitfinex","BTCUSD",1641922551405,0.148809,42512.0,42510.0,0.06815]
["bitfinex","BTCUSD",1641922552106,0.048809,42512.0,42510.0,0.06815]
["bitfinex","BTCUSD",1641922552506,0.048809,42512.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641922552907,1.4149118,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641922553110,1.89865736,42511.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641922553308,2.27789283,42511.0,42510.0,0.064]
["bitfinex","BTCUSD",1641922553509,2.37789283,42511.0,42510.0,0.064]
["bitfinex","BTCUSD",1641922553757,2.37789283,42511.0,42510.0,0.06415]
["bitfinex","BTCUSD",1641922553956,1.1,42510.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641922554163,0.3240473,42501.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641922554358,0.77750154,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641922554560,0.87750154,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641922555162,0.90350154,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641922556460,0.52592254,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641922556660,0.126,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641922557061,0.44769808,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641922557261,1.21756854,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641922557513,0.93956419,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641922557712,1.68956419,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641922558113,1.33270551,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641922558314,0.93956419,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641922558514,0.92656419,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641922558715,0.92527708,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641922558915,0.477579,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641922559314,0.114,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641922559517,0.014,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641922559718,0.614,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641922559913,1.46604481,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641922560113,1.56604481,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641922560315,1.56727851,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641922560714,1.55327851,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641922561259,1.57527851,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641922561560,1.1008127,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641922562460,1.0788127,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641922562662,1.8288127,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641922562860,2.28891905,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641922563261,1.25,42499.0,42493.0,0.0011]
["bitfinex","BTCUSD",1641922563460,0.00708892,42494.0,42493.0,0.0011]
["bitfinex","BTCUSD",1641922563660,0.38466792,42494.0,42493.0,0.0011]
["bitfinex","BTCUSD",1641922564160,0.48466792,42494.0,42493.0,0.0011]
["bitfinex","BTCUSD",1641922564764,0.48466792,42494.0,42490.0,0.10015]
["bitfinex","BTCUSD",1641922564765,0.108852,42493.0,42490.0,0.10015]
["bitfinex","BTCUSD",1641922565011,0.37879132,42492.0,42490.0,0.10015]
["bitfinex","BTCUSD",1641922565410,0.47879132,42492.0,42490.0,0.10015]
["bitfinex","BTCUSD",1641922566416,0.86308102,42492.0,42490.0,0.10015]
["bitfinex","BTCUSD",1641922566613,0.76308102,42492.0,42490.0,0.10015]
["bitfinex","BTCUSD",1641922566812,0.37879132,42492.0,42490.0,0.10015]
["bitfinex","BTCUSD",1641922567419,0.40179132,42492.0,42490.0,0.10015]
["bitfinex","BTCUSD",1641922567817,0.400579,42492.0,42490.0,0.10015]
["bitfinex","BTCUSD",1641922568017,0.023,42492.0,42490.0,0.10015]
["bitfinex","BTCUSD",1641922568217,0.400579,42492.0,42490.0,0.10015]
["bitfinex","BTCUSD",1641922568418,0.377579,42492.0,42490.0,0.10015]
["bitfinex","BTCUSD",1641922569255,0.498579,42492.0,42490.0,0.10015]
["bitfinex","BTCUSD",1641922569855,0.87597337,42492.0,42491.0,0.2311]
["bitfinex","BTCUSD",1641922570059,2.17597337,42492.0,42491.0,0.06085122]
["bitfinex","BTCUSD",1641922570257,2.26927337,42492.0,42491.0,0.06085122]
["bitfinex","BTCUSD",1641922570456,2.19827337,42492.0,42491.0,0.06085122]
["bitfinex","BTCUSD",1641922570656,0.94827337,42492.0,42491.0,0.06085122]
["bitfinex","BTCUSD",1641922571256,0.95927337,42492.0,42491.0,0.06085122]
["bitfinex","BTCUSD",1641922572255,0.95427337,42492.0,42491.0,0.06085122]
["bitfinex","BTCUSD",1641922572511,0.94327337,42492.0,42491.0,0.06085122]
["bitfinex","BTCUSD",1641922572913,1.05212037,42492.0,42491.0,0.06085122]
["bitfinex","BTCUSD",1641922573311,1.06512037,42492.0,42491.0,0.06085122]
["bitfinex","BTCUSD",1641922573511,1.46512037,42492.0,42491.0,0.06085122]
["bitfinex","BTCUSD",1641922573911,1.7168923,42491.0,42490.0,0.10015]
["bitfinex","BTCUSD",1641922574111,2.66984927,42491.0,42490.0,0.10015]
["bitfinex","BTCUSD",1641922574511,2.66984927,42491.0,42486.0,0.0011]
["bitfinex","BTCUSD",1641922574512,0.117709,42489.0,42486.0,0.0011]
["bitfinex","BTCUSD",1641922574717,0.09466619,42487.0,42486.0,0.0011]
["bitfinex","BTCUSD",1641922574914,0.79921982,42487.0,42486.0,0.0011]
["bitfinex","BTCUSD",1641922575114,0.89921982,42487.0,42486.0,0.0011]
["bitfinex","BTCUSD",1641922575317,0.91221982,42487.0,42486.0,0.0011]
["bitfinex","BTCUSD",1641922576159,1.308858,42486.0,42483.0,0.0011]
["bitfinex","BTCUSD",1641922576360,0.00122887,42484.0,42483.0,0.0011]
["bitfinex","BTCUSD",1641922576560,0.5,42483.0,42481.0,0.0023]
["bitfinex","BTCUSD",1641922576861,0.377579,42482.0,42481.0,0.0023]
["bitfinex","BTCUSD",1641922577063,1.30103816,42482.0,42481.0,0.0023]
["bitfinex","BTCUSD",1641922577261,1.35103816,42482.0,42481.0,0.0023]
["bitfinex","BTCUSD",1641922578862,1.71247412,42482.0,42481.0,0.0023]
["bitfinex","BTCUSD",1641922579361,1.72547412,42482.0,42481.0,0.0023]
["bitfinex","BTCUSD",1641922579761,1.67674767,42482.0,42481.0,0.0023]
["bitfinex","BTCUSD",1641922580014,1.67674767,42482.0,42474.0,0.0022]
["bitfinex","BTCUSD",1641922580015,0.377579,42478.0,42474.0,0.0022]
["bitfinex","BTCUSD",1641922580210,0.0011,42479.0,42471.0,0.00257669]
["bitfinex","BTCUSD",1641922580211,0.09158061,42473.0,42471.0,0.00257669]
["bitfinex","BTCUSD",1641922580414,0.09158061,42473.0,42468.0,0.0011]
["bitfinex","BTCUSD",1641922580415,0.415879,42472.0,42468.0,0.0011]
["bitfinex","BTCUSD",1641922580612,0.00124152,42471.0,42468.0,0.0011]
["bitfinex","BTCUSD",1641922580809,1.71299949,42471.0,42468.0,0.0011]
["bitfinex","BTCUSD",1641922581010,2.27660063,42471.0,42468.0,0.0011]
["bitfinex","BTCUSD",1641922581215,2.27660063,42471.0,42457.0,0.53829016]
["bitfinex","BTCUSD",1641922581216,0.377602,42467.0,42457.0,0.53829016]
["bitfinex","BTCUSD",1641922581411,0.0012702,42462.0,42448.0,0.0011]
["bitfinex","BTCUSD",1641922581611,2.09026668,42462.0,42448.0,0.0011]
["bitfinex","BTCUSD",1641922582012,1.627602,42461.0,42448.0,0.0011]
["bitfinex","BTCUSD",1641922582313,1.627602,42461.0,42447.0,0.0022]
["bitfinex","BTCUSD",1641922582314,0.377602,42457.0,42447.0,0.0022]
["bitfinex","BTCUSD",1641922582511,0.377602,42453.0,42447.0,0.0022]
["bitfinex","BTCUSD",1641922582712,0.377602,42449.0,42447.0,0.0022]
["bitfinex","BTCUSD",1641922582912,0.377602,42448.0,42447.0,0.0022]
["bitfinex","BTCUSD",1641922583113,0.0433,42452.0,42447.0,0.24543198]
["bitfinex","BTCUSD",1641922583310,0.0433,42452.0,42448.0,0.055174]
["bitfinex","BTCUSD",1641922583311,0.014,42449.0,42448.0,0.055174]
["bitfinex","BTCUSD",1641922583511,0.0573,42449.0,42448.0,0.055174]
["bitfinex","BTCUSD",1641922583763,0.0573,42449.0,42447.0,0.19460598]
["bitfinex","BTCUSD",1641922584163,0.014,42449.0,42448.0,0.47898486]
["bitfinex","BTCUSD",1641922584364,0.014,42449.0,42448.0,1.27898486]
["bitfinex","BTCUSD",1641922584365,0.0611,42449.0,42448.0,1.27898486]
["bitfinex","BTCUSD",1641922584564,0.00125,42459.0,42449.0,0.75]
["bitfinex","BTCUSD",1641922584765,0.02823559,42465.0,42449.0,1.17016434]
["bitfinex","BTCUSD",1641922584766,0.0471,42458.0,42449.0,1.17016434]
["bitfinex","BTCUSD",1641922584963,0.00121891,42465.0,42457.0,0.29358552]
["bitfinex","BTCUSD",1641922585264,0.00121891,42465.0,42457.0,0.75983527]
["bitfinex","BTCUSD",1641922585662,0.00121891,42465.0,42458.0,0.47729803]
["bitfinex","BTCUSD",1641922585864,0.00015,42470.0,42458.0,0.47729803]
["bitfinex","BTCUSD",1641922586263,0.0012158,42474.0,42459.0,1.25]
["bitfinex","BTCUSD",1641922586464,0.0012158,42474.0,42471.0,0.25843515]
["bitfinex","BTCUSD",1641922586664,1.17345,42480.0,42473.0,0.34818828]
["bitfinex","BTCUSD",1641922586665,0.00015,42480.0,42473.0,0.34818828]
["bitfinex","BTCUSD",1641922586864,0.20004,42486.0,42473.0,0.34818828]
["bitfinex","BTCUSD",1641922587164,0.058853,42480.0,42473.0,0.34818828]
["bitfinex","BTCUSD",1641922587415,0.096853,42480.0,42473.0,0.35618828]
["bitfinex","BTCUSD",1641922587612,0.096853,42480.0,42473.0,0.008]
["bitfinex","BTCUSD",1641922588310,0.058863,42478.0,42473.0,0.008]
["bitfinex","BTCUSD",1641922588512,0.058863,42478.0,42473.0,0.23]
["bitfinex","BTCUSD",1641922589411,0.084863,42478.0,42473.0,0.005]
["bitfinex","BTCUSD",1641922590011,0.084863,42478.0,42475.0,0.36787099]
["bitfinex","BTCUSD",1641922590214,0.02679248,42478.0,42476.0,0.27682313]
["bitfinex","BTCUSD",1641922590714,0.00079248,42478.0,42476.0,0.27682313]
["bitfinex","BTCUSD",1641922591360,0.039,42478.0,42476.0,0.28382313]
["bitfinex","BTCUSD",1641922592763,0.0007925,42479.0,42478.0,0.68914855]
["bitfinex","BTCUSD",1641922593365,0.0007925,42479.0,42470.0,0.16705457]
["bitfinex","BTCUSD",1641922593366,1.25,42477.0,42464.0,0.03038323]
["bitfinex","BTCUSD",1641922593566,0.00126653,42466.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641922593764,0.424715,42465.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641922593964,0.058892,42463.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641922594163,0.03603264,42458.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641922594365,0.21335571,42460.0,42450.0,0.27568815]
["bitfinex","BTCUSD",1641922594563,0.43853964,42463.0,42449.0,0.36598907]
["bitfinex","BTCUSD",1641922594564,0.05889,42456.0,42449.0,0.36598907]
["bitfinex","BTCUSD",1641922594762,0.05889,42456.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641922595011,0.10889,42456.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641922595214,0.058898,42455.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641922595420,0.377615,42454.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641922595614,0.52952282,42453.0,42449.0,0.00015]
["bitfinex","BTCUSD",1641922595814,0.377615,42452.0,42449.0,0.00015]
["bitfinex","BTCUSD",1641922596015,0.05,42451.0,42449.0,0.00015]
["bitfinex","BTCUSD",1641922596215,1.99502076,42450.0,42449.0,0.00015]
["bitfinex","BTCUSD",1641922596415,2.14678629,42450.0,42449.0,0.00015]
["bitfinex","BTCUSD",1641922596615,0.058915,42447.0,42443.0,0.00015]
["bitfinex","BTCUSD",1641922596816,0.79537307,42446.0,42443.0,0.00015]
["bitfinex","BTCUSD",1641922597016,1.2971,42445.0,42439.0,0.0019103]
["bitfinex","BTCUSD",1641922597214,0.377615,42444.0,42439.0,0.0019103]
["bitfinex","BTCUSD",1641922597415,0.377615,42440.0,42434.0,0.00174139]
["bitfinex","BTCUSD",1641922597617,1.59889521,42431.0,42430.0,0.00125]
["bitfinex","BTCUSD",1641922597817,2.08254421,42431.0,42430.0,0.00125]
["bitfinex","BTCUSD",1641922598017,0.633649,42431.0,42430.0,0.00125]
["bitfinex","BTCUSD",1641922598218,1.25,42430.0,42421.0,0.004]
["bitfinex","BTCUSD",1641922598522,1.68973965,42422.0,42421.0,0.004]
["bitfinex","BTCUSD",1641922598764,1.68973965,42422.0,42408.0,0.39116112]
["bitfinex","BTCUSD",1641922598765,0.058959,42420.0,42411.0,0.24490514]
["bitfinex","BTCUSD",1641922598966,0.377615,42418.0,42411.0,0.24490514]
["bitfinex","BTCUSD",1641922599165,0.424715,42418.0,42415.0,0.33871366]
["bitfinex","BTCUSD",1641922599363,0.424715,42418.0,42411.0,0.24490514]
["bitfinex","BTCUSD",1641922599364,0.574715,42418.0,42411.0,0.24490514]
["bitfinex","BTCUSD",1641922599564,0.077959,42420.0,42412.0,1.25]
["bitfinex","BTCUSD",1641922599765,0.077959,42420.0,42418.0,0.82677717]
["bitfinex","BTCUSD",1641922599766,0.0471,42419.0,42418.0,0.82677717]
["bitfinex","BTCUSD",1641922599965,0.019,42420.0,42418.0,0.82677717]
["bitfinex","BTCUSD",1641922599966,0.019,42420.0,42418.0,0.827625]
["bitfinex","BTCUSD",1641922600166,0.019,42420.0,42408.0,0.00122196]
["bitfinex","BTCUSD",1641922600167,1.62882776,42419.0,42408.0,0.00122196]
["bitfinex","BTCUSD",1641922600365,1.62882776,42419.0,42405.0,0.40094684]
["bitfinex","BTCUSD",1641922600366,0.00128257,42411.0,42405.0,0.40094684]
["bitfinex","BTCUSD",1641922600564,0.00128257,42411.0,42405.0,0.0011]
["bitfinex","BTCUSD",1641922600967,0.05896,42408.0,42405.0,0.0011]
["bitfinex","BTCUSD",1641922601366,0.00123466,42406.0,42405.0,0.0011]
["bitfinex","BTCUSD",1641922601566,1.62885666,42406.0,42405.0,0.0011]
["bitfinex","BTCUSD",1641922601965,2.14932982,42406.0,42405.0,0.0011]
["bitfinex","BTCUSD",1641922602423,1.25,42405.0,42397.0,0.00337813]
["bitfinex","BTCUSD",1641922602619,0.91685996,42404.0,42397.0,0.00337813]
["bitfinex","BTCUSD",1641922602818,0.00120408,42403.0,42398.0,0.00015]
["bitfinex","BTCUSD",1641922603017,1.627622,42402.0,42398.0,0.00015]
["bitfinex","BTCUSD",1641922603418,1.60115044,42399.0,42398.0,0.00015]
["bitfinex","BTCUSD",1641922603618,2.55534419,42399.0,42398.0,0.00015]
["bitfinex","BTCUSD",1641922603820,2.55534419,42399.0,42393.0,0.00015]
["bitfinex","BTCUSD",1641922604018,0.00127711,42394.0,42393.0,0.00015]
["bitfinex","BTCUSD",1641922604224,1.52889911,42394.0,42393.0,0.00015]
["bitfinex","BTCUSD",1641922604619,0.47889911,42394.0,42393.0,0.00015]
["bitfinex","BTCUSD",1641922604919,0.10127711,42394.0,42393.0,0.00015]
["bitfinex","BTCUSD",1641922605120,0.1,42394.0,42393.0,0.55015]
["bitfinex","BTCUSD",1641922605320,0.109,42394.0,42393.0,0.55015]
["bitfinex","BTCUSD",1641922605522,0.109,42394.0,42393.0,0.00015]
["bitfinex","BTCUSD",1641922605523,0.009,42394.0,42393.0,0.00015]
["bitfinex","BTCUSD",1641922605922,0.009,42394.0,42393.0,0.471408]
["bitfinex","BTCUSD",1641922606567,0.00128987,42407.0,42394.0,1.25]
["bitfinex","BTCUSD",1641922606764,0.0471,42417.0,42397.0,0.00125024]
["bitfinex","BTCUSD",1641922606970,0.0012527,42416.0,42397.0,0.00125024]
["bitfinex","BTCUSD",1641922607164,0.0012527,42416.0,42399.0,0.10523933]
["bitfinex","BTCUSD",1641922607368,0.0012527,42416.0,42398.0,0.00098572]
["bitfinex","BTCUSD",1641922607369,0.0012527,42416.0,42400.0,0.0460386]
["bitfinex","BTCUSD",1641922607665,0.0012527,42416.0,42405.0,0.28817008]
["bitfinex","BTCUSD",1641922607666,0.36380986,42413.0,42405.0,0.28817008]
["bitfinex","BTCUSD",1641922608267,0.00125526,42411.0,42401.0,0.00083559]
["bitfinex","BTCUSD",1641922608467,0.4273701,42405.0,42401.0,0.00083559]
["bitfinex","BTCUSD",1641922608666,0.424722,42404.0,42401.0,0.00083559]
["bitfinex","BTCUSD",1641922608869,0.00121124,42403.0,42401.0,0.00083559]
["bitfinex","BTCUSD",1641922609067,1.577622,42402.0,42401.0,0.00083559]
["bitfinex","BTCUSD",1641922609265,1.9186476,42402.0,42394.0,0.32168409]
["bitfinex","BTCUSD",1641922609467,2.0186476,42402.0,42401.0,0.001]
["bitfinex","BTCUSD",1641922610713,2.0186476,42402.0,42400.0,0.00015]
["bitfinex","BTCUSD",1641922610914,1.62891437,42401.0,42400.0,0.00015]
["bitfinex","BTCUSD",1641922611112,1.72891437,42401.0,42400.0,0.00015]
["bitfinex","BTCUSD",1641922611913,0.47891437,42401.0,42400.0,0.00015]
["bitfinex","BTCUSD",1641922612113,1.47891437,42401.0,42398.0,0.00083572]
["bitfinex","BTCUSD",1641922612416,1.47891437,42401.0,42399.0,0.00015]
["bitfinex","BTCUSD",1641922612417,0.47891437,42401.0,42399.0,0.00015]
["bitfinex","BTCUSD",1641922612714,0.00710419,42405.0,42399.0,0.00015]
["bitfinex","BTCUSD",1641922613114,0.9298256,42411.0,42399.0,0.00138925]
["bitfinex","BTCUSD",1641922613115,0.9286,42411.0,42399.0,0.00138925]
["bitfinex","BTCUSD",1641922613314,0.00121656,42415.0,42399.0,0.00138925]
["bitfinex","BTCUSD",1641922613516,0.016,42405.0,42403.0,0.34122462]
["bitfinex","BTCUSD",1641922613769,0.00015,42420.0,42405.0,0.03911228]
["bitfinex","BTCUSD",1641922613970,0.00015,42420.0,42408.0,0.00125142]
["bitfinex","BTCUSD",1641922614171,0.00015,42420.0,42409.0,0.0434]
["bitfinex","BTCUSD",1641922614570,0.00015,42420.0,42413.0,0.27309867]
["bitfinex","BTCUSD",1641922615368,0.00015,42420.0,42413.0,0.27909867]
["bitfinex","BTCUSD",1641922616169,0.00015,42420.0,42414.0,0.04843951]
["bitfinex","BTCUSD",1641922616569,0.00015,42420.0,42414.0,0.04970467]
["bitfinex","BTCUSD",1641922616773,0.00015,42420.0,42414.0,0.51807999]
["bitfinex","BTCUSD",1641922617170,0.00015,42420.0,42419.0,2.02739725]
["bitfinex","BTCUSD",1641922618319,0.00015,42420.0,42414.0,0.008]
["bitfinex","BTCUSD",1641922618521,0.00084712,42422.0,42415.0,1.25]
["bitfinex","BTCUSD",1641922618720,0.00084712,42422.0,42417.0,0.09999999]
["bitfinex","BTCUSD",1641922618919,0.00142305,42430.0,42420.0,0.00129888]
["bitfinex","BTCUSD",1641922618920,0.00015,42430.0,42420.0,0.00129888]
["bitfinex","BTCUSD",1641922619221,0.00015,42430.0,42421.0,0.47969553]
["bitfinex","BTCUSD",1641922619422,0.00015,42430.0,42428.0,0.38339694]
["bitfinex","BTCUSD",1641922619620,0.00015,42430.0,42428.0,0.42679694]
["bitfinex","BTCUSD",1641922619819,0.00015,42430.0,42428.0,0.47679694]
["bitfinex","BTCUSD",1641922620421,0.00015,42430.0,42429.0,1.7637315]
["bitfinex","BTCUSD",1641922620733,0.00015,42430.0,42428.0,0.47679694]
["bitfinex","BTCUSD",1641922620734,0.00015,42430.0,42428.0,0.0434]
["bitfinex","BTCUSD",1641922620923,0.00015,42430.0,42410.0,1.09515]
["bitfinex","BTCUSD",1641922620924,1.25,42429.0,42410.0,0.00015]
["bitfinex","BTCUSD",1641922621172,1.31931106,42428.0,42410.0,0.00015]
["bitfinex","BTCUSD",1641922621374,0.0934,42427.0,42410.0,0.057]
["bitfinex","BTCUSD",1641922621573,0.00084712,42422.0,42415.0,0.49869016]
["bitfinex","BTCUSD",1641922621774,0.421022,42421.0,42416.0,0.30665676]
["bitfinex","BTCUSD",1641922621979,0.0012869,42417.0,42410.0,0.05715]
["bitfinex","BTCUSD",1641922622174,0.0434,42416.0,42410.0,0.05715]
["bitfinex","BTCUSD",1641922622476,0.0012869,42417.0,42411.0,1.25]
["bitfinex","BTCUSD",1641922622776,0.9242,42433.0,42412.0,0.95]
["bitfinex","BTCUSD",1641922622777,0.00084707,42421.0,42412.0,0.95]
["bitfinex","BTCUSD",1641922622973,0.00084707,42421.0,42420.0,0.3373957]
["bitfinex","BTCUSD",1641922623174,0.33207535,42430.0,42420.0,0.3373957]
["bitfinex","BTCUSD",1641922623375,0.00125729,42430.0,42422.0,0.25106062]
["bitfinex","BTCUSD",1641922623580,0.058939,42428.0,42420.0,0.00815]
["bitfinex","BTCUSD",1641922623776,0.93750023,42427.0,42420.0,0.00815]
["bitfinex","BTCUSD",1641922623977,0.0434,42426.0,42420.0,0.00815]
["bitfinex","BTCUSD",1641922624177,0.36328037,42424.0,42420.0,0.00815]
["bitfinex","BTCUSD",1641922624379,0.81961106,42423.0,42420.0,0.00815]
["bitfinex","BTCUSD",1641922624579,0.36535329,42422.0,42420.0,0.00015]
["bitfinex","BTCUSD",1641922624777,1.63064361,42421.0,42420.0,0.00015]
["bitfinex","BTCUSD",1641922625024,1.73064361,42421.0,42415.0,0.00015]
["bitfinex","BTCUSD",1641922626023,1.73064361,42421.0,42413.0,0.42438472]
["bitfinex","BTCUSD",1641922626024,0.058949,42420.0,42414.0,0.00015]
["bitfinex","BTCUSD",1641922626225,0.421022,42419.0,42414.0,0.00015]
["bitfinex","BTCUSD",1641922626426,0.00084708,42423.0,42414.0,0.00015]
["bitfinex","BTCUSD",1641922627229,0.49265834,42427.0,42420.0,0.72495284]
["bitfinex","BTCUSD",1641922627426,0.1,42427.0,42426.0,0.45371264]
["bitfinex","BTCUSD",1641922627828,0.1,42427.0,42420.0,0.33255075]
["bitfinex","BTCUSD",1641922628029,0.10125729,42430.0,42420.0,0.33255075]
["bitfinex","BTCUSD",1641922628427,0.00125729,42430.0,42420.0,0.00015]
["bitfinex","BTCUSD",1641922628664,0.00084707,42427.0,42420.0,0.00015]
["bitfinex","BTCUSD",1641922628867,0.00084707,42427.0,42419.0,0.00015]
["bitfinex","BTCUSD",1641922629068,0.377622,42426.0,42419.0,0.00015]
["bitfinex","BTCUSD",1641922629264,0.377622,42426.0,42416.0,0.00015]
["bitfinex","BTCUSD",1641922629473,1.25,42424.0,42411.0,0.00015]
["bitfinex","BTCUSD",1641922629666,0.377622,42423.0,42411.0,0.00015]
["bitfinex","BTCUSD",1641922629967,0.37846911,42423.0,42415.0,0.38382333]
["bitfinex","BTCUSD",1641922630166,0.47846911,42423.0,42415.0,0.38382333]
["bitfinex","BTCUSD",1641922630366,0.10084711,42423.0,42416.0,0.00015]
["bitfinex","BTCUSD",1641922630766,0.00084711,42423.0,42416.0,0.04945618]
["bitfinex","BTCUSD",1641922630969,0.46185,42440.0,42417.0,1.25]
["bitfinex","BTCUSD",1641922630970,0.90925213,42439.0,42417.0,1.25]
["bitfinex","BTCUSD",1641922631167,0.41845,42440.0,42417.0,1.25015]
["bitfinex","BTCUSD",1641922631168,0.00084709,42423.0,42417.0,1.25015]
["bitfinex","BTCUSD",1641922631366,0.00084709,42423.0,42422.0,1.30032032]
["bitfinex","BTCUSD",1641922631667,0.00084709,42423.0,42422.0,1.68319432]
["bitfinex","BTCUSD",1641922632168,0.0012446,42437.0,42422.0,1.68319432]
["bitfinex","BTCUSD",1641922632439,0.00015,42440.0,42431.0,0.33972636]
["bitfinex","BTCUSD",1641922632637,0.00015,42440.0,42428.0,0.00129187]
["bitfinex","BTCUSD",1641922632832,0.00015,42440.0,42435.0,0.38031544]
["bitfinex","BTCUSD",1641922633233,0.00015,42440.0,42436.0,0.39721444]
["bitfinex","BTCUSD",1641922633635,0.00057446,42440.0,42436.0,0.44721444]
["bitfinex","BTCUSD",1641922633839,0.00057446,42440.0,42437.0,0.33947939]
["bitfinex","BTCUSD",1641922634035,0.00057446,42440.0,42437.0,0.44838339]
["bitfinex","BTCUSD",1641922634237,0.00057446,42440.0,42437.0,0.86781149]
["bitfinex","BTCUSD",1641922634436,0.00081997,42449.0,42439.0,0.00123675]
["bitfinex","BTCUSD",1641922634637,0.00081997,42449.0,42445.0,0.44236873]
["bitfinex","BTCUSD",1641922634838,0.00081997,42449.0,42445.0,0.49236873]
["bitfinex","BTCUSD",1641922635240,0.00081997,42449.0,42446.0,0.38683962]
["bitfinex","BTCUSD",1641922635438,0.00081997,42449.0,42448.0,0.44840817]
["bitfinex","BTCUSD",1641922635838,0.00081997,42449.0,42446.0,0.78648726]
["bitfinex","BTCUSD",1641922636267,0.00081997,42449.0,42446.0,0.72759626]
["bitfinex","BTCUSD",1641922636666,0.00081997,42449.0,42446.0,0.78649026]
["bitfinex","BTCUSD",1641922636866,0.00081997,42449.0,42446.0,0.38684262]
["bitfinex","BTCUSD",1641922637266,0.00081997,42449.0,42446.0,0.32794862]
["bitfinex","BTCUSD",1641922637469,0.00081997,42449.0,42446.0,0.33594862]
["bitfinex","BTCUSD",1641922637666,0.00081997,42449.0,42446.0,0.008]
["bitfinex","BTCUSD",1641922638067,0.47161165,42449.0,42446.0,0.008]
["bitfinex","BTCUSD",1641922638268,0.377622,42448.0,42446.0,0.008]
["bitfinex","BTCUSD",1641922638467,0.47161165,42449.0,42446.0,0.008]
["bitfinex","BTCUSD",1641922638468,0.00081997,42449.0,42446.0,0.008]
["bitfinex","BTCUSD",1641922638668,0.00081997,42449.0,42447.0,0.32097015]
["bitfinex","BTCUSD",1641922638871,0.00081997,42449.0,42448.0,0.36071254]
["bitfinex","BTCUSD",1641922639469,0.00081997,42449.0,42448.0,0.36571254]
["bitfinex","BTCUSD",1641922639929,0.45081997,42449.0,42448.0,0.005]
["bitfinex","BTCUSD",1641922640216,0.55081997,42449.0,42448.0,0.235]
["bitfinex","BTCUSD",1641922640418,0.92844197,42449.0,42448.0,0.235]
["bitfinex","BTCUSD",1641922640816,1.31821311,42449.0,42448.0,0.23]
["bitfinex","BTCUSD",1641922641018,0.55081997,42449.0,42448.0,0.23]
["bitfinex","BTCUSD",1641922641217,0.00081997,42449.0,42448.0,0.23]
["bitfinex","BTCUSD",1641922641616,0.00081997,42449.0,42448.0,0.234]
["bitfinex","BTCUSD",1641922641817,0.55081997,42449.0,42448.0,0.234]
["bitfinex","BTCUSD",1641922642016,0.10081997,42449.0,42448.0,0.234]
["bitfinex","BTCUSD",1641922642215,0.4731282,42449.0,42448.0,0.234]
["bitfinex","BTCUSD",1641922642418,0.87372435,42449.0,42448.0,0.234]
["bitfinex","BTCUSD",1641922642619,0.87372435,42449.0,42432.0,0.04201103]
["bitfinex","BTCUSD",1641922642620,1.25,42448.0,42432.0,0.04201103]
["bitfinex","BTCUSD",1641922642817,1.25,42448.0,42433.0,0.03743634]
["bitfinex","BTCUSD",1641922642818,0.38769638,42441.0,42433.0,0.03743634]
["bitfinex","BTCUSD",1641922643021,0.38769638,42441.0,42436.0,0.058912]
["bitfinex","BTCUSD",1641922643217,0.38769638,42441.0,42437.0,0.03888891]
["bitfinex","BTCUSD",1641922643418,0.377622,42440.0,42438.0,0.49442033]
["bitfinex","BTCUSD",1641922643665,0.1,42440.0,42438.0,0.0331063]
["bitfinex","BTCUSD",1641922643865,0.377622,42439.0,42438.0,0.03987995]
["bitfinex","BTCUSD",1641922644066,0.1,42448.0,42437.0,0.03416734]
["bitfinex","BTCUSD",1641922644266,0.00078157,42442.0,42438.0,0.04045164]
["bitfinex","BTCUSD",1641922644467,0.00078157,42442.0,42438.0,0.03581597]
["bitfinex","BTCUSD",1641922644666,0.00078157,42442.0,42437.0,0.37707626]
["bitfinex","BTCUSD",1641922644865,0.00078157,42442.0,42438.0,0.04648582]
["bitfinex","BTCUSD",1641922645067,0.00078157,42442.0,42438.0,0.41104562]
["bitfinex","BTCUSD",1641922645266,0.1,42447.0,42440.0,0.26551415]
["bitfinex","BTCUSD",1641922645467,0.00078159,42442.0,42438.0,0.05048582]
["bitfinex","BTCUSD",1641922645868,0.00078159,42442.0,42438.0,0.004]
["bitfinex","BTCUSD",1641922646469,0.50895582,42447.0,42438.0,0.004]
["bitfinex","BTCUSD",1641922646669,0.00078159,42442.0,42438.0,0.24631449]
["bitfinex","BTCUSD",1641922647275,0.00078159,42442.0,42439.0,0.04414486]
["bitfinex","BTCUSD",1641922647721,0.1,42447.0,42439.0,0.04414486]
["bitfinex","BTCUSD",1641922647920,0.00077217,42443.0,42439.0,0.04414486]
["bitfinex","BTCUSD",1641922648122,0.00077217,42443.0,42441.0,0.39984007]
["bitfinex","BTCUSD",1641922648321,0.00077217,42443.0,42441.0,0.43669246]
["bitfinex","BTCUSD",1641922648522,0.00077217,42443.0,42441.0,0.58378961]
["bitfinex","BTCUSD",1641922648720,0.00077217,42443.0,42442.0,2.15406829]
["bitfinex","BTCUSD",1641922648921,0.00081997,42449.0,42442.0,2.15528916]
["bitfinex","BTCUSD",1641922649125,0.00081997,42449.0,42445.0,0.058886]
["bitfinex","BTCUSD",1641922649325,0.5323192,42457.0,42447.0,1.25]
["bitfinex","BTCUSD",1641922649524,0.92311199,42466.0,42448.0,0.08979125]
["bitfinex","BTCUSD",1641922649721,0.92311199,42466.0,42442.0,0.43105212]
["bitfinex","BTCUSD",1641922649722,0.377622,42459.0,42452.0,0.25299324]
["bitfinex","BTCUSD",1641922649922,0.4183,42465.0,42452.0,0.25299324]
["bitfinex","BTCUSD",1641922650124,0.3929942,42464.0,42453.0,0.03414574]
["bitfinex","BTCUSD",1641922650323,0.3929942,42464.0,42448.0,0.117771]
["bitfinex","BTCUSD",1641922650324,0.00077205,42458.0,42448.0,0.117771]
["bitfinex","BTCUSD",1641922650528,0.00077205,42458.0,42451.0,0.38864127]
["bitfinex","BTCUSD",1641922650723,0.00077205,42458.0,42452.0,0.48436126]
["bitfinex","BTCUSD",1641922650924,0.00077205,42458.0,42453.0,0.04538983]
["bitfinex","BTCUSD",1641922651173,0.00077205,42458.0,42452.0,0.49069038]
["bitfinex","BTCUSD",1641922651174,0.00077205,42458.0,42452.0,0.72069038]
["bitfinex","BTCUSD",1641922651375,0.058887,42471.0,42452.0,0.72069038]
["bitfinex","BTCUSD",1641922651376,0.3969942,42469.0,42455.0,0.03344067]
["bitfinex","BTCUSD",1641922651672,0.00077504,42458.0,42455.0,0.03344067]
["bitfinex","BTCUSD",1641922651874,0.00077504,42458.0,42456.0,0.117751]
["bitfinex","BTCUSD",1641922652072,0.00077504,42458.0,42457.0,1.2927259]
["bitfinex","BTCUSD",1641922652273,0.00077504,42458.0,42457.0,2.06737902]
["bitfinex","BTCUSD",1641922652475,0.3929942,42479.0,42457.0,2.06737902]
["bitfinex","BTCUSD",1641922652476,0.62103906,42482.0,42458.0,1.29478934]
["bitfinex","BTCUSD",1641922652774,0.62103906,42482.0,42462.0,0.03913239]
["bitfinex","BTCUSD",1641922653075,0.62103906,42482.0,42471.0,0.04618922]
["bitfinex","BTCUSD",1641922653275,0.62103906,42482.0,42475.0,0.00128371]
["bitfinex","BTCUSD",1641922653477,0.00015,42480.0,42479.0,1.08954082]
["bitfinex","BTCUSD",1641922653871,0.00015,42480.0,42479.0,0.84319597]
["bitfinex","BTCUSD",1641922654072,0.00015,42480.0,42479.0,0.50319403]
["bitfinex","BTCUSD",1641922654274,0.00015,42480.0,42479.0,0.45319403]
["bitfinex","BTCUSD",1641922654474,0.00015,42480.0,42479.0,0.50319403]
["bitfinex","BTCUSD",1641922654674,0.30015,42480.0,42479.0,0.45319403]
["bitfinex","BTCUSD",1641922654929,0.30015,42480.0,42475.0,0.00128371]
["bitfinex","BTCUSD",1641922655124,0.7706162,42479.0,42468.0,0.0434]
["bitfinex","BTCUSD",1641922655520,0.7706162,42479.0,42475.0,0.009]
["bitfinex","BTCUSD",1641922656123,0.38675426,42478.0,42475.0,0.009]
["bitfinex","BTCUSD",1641922656321,0.377622,42477.0,42475.0,0.009]
["bitfinex","BTCUSD",1641922656519,1.63403007,42476.0,42475.0,0.009]
["bitfinex","BTCUSD",1641922656821,2.01165207,42476.0,42470.0,0.47758798]
["bitfinex","BTCUSD",1641922657021,0.48403007,42476.0,42470.0,0.78912615]
["bitfinex","BTCUSD",1641922657222,0.1,42476.0,42470.0,0.45058799]
["bitfinex","BTCUSD",1641922657522,0.00083089,42475.0,42470.0,0.45358799]
["bitfinex","BTCUSD",1641922657921,0.00083089,42475.0,42470.0,0.51244499]
["bitfinex","BTCUSD",1641922658124,0.00083089,42475.0,42470.0,0.56244499]
["bitfinex","BTCUSD",1641922658321,0.00083089,42475.0,42472.0,0.0012058]
["bitfinex","BTCUSD",1641922658520,0.00015,42480.0,42473.0,0.38124044]
["bitfinex","BTCUSD",1641922658779,0.00083088,42475.0,42474.0,0.24393969]
["bitfinex","BTCUSD",1641922659175,0.00083088,42475.0,42470.0,0.56829499]
["bitfinex","BTCUSD",1641922659378,0.00083088,42475.0,42470.0,0.45058799]
["bitfinex","BTCUSD",1641922659577,1.25083088,42475.0,42474.0,0.006]
["bitfinex","BTCUSD",1641922659778,2.02761401,42475.0,42474.0,0.006]
["bitfinex","BTCUSD",1641922659982,2.02761401,42475.0,42458.0,0.00015]
["bitfinex","BTCUSD",1641922659983,1.25,42474.0,42458.0,0.00015]
["bitfinex","BTCUSD",1641922660179,0.05888218,42469.0,42460.0,0.33914828]
["bitfinex","BTCUSD",1641922660379,0.39673464,42468.0,42460.0,0.33914828]
["bitfinex","BTCUSD",1641922660577,0.39673464,42468.0,42460.0,0.33929828]
["bitfinex","BTCUSD",1641922660578,0.1,42468.0,42460.0,0.33929828]
["bitfinex","BTCUSD",1641922660778,0.1,42472.0,42460.0,0.33929828]
["bitfinex","BTCUSD",1641922660978,0.1,42472.0,42461.0,0.45351592]
["bitfinex","BTCUSD",1641922661180,0.0008308,42466.0,42461.0,0.45351592]
["bitfinex","BTCUSD",1641922661383,0.0008308,42466.0,42464.0,0.058868]
["bitfinex","BTCUSD",1641922661978,0.0008308,42466.0,42464.0,0.108868]
["bitfinex","BTCUSD",1641922662177,0.4108438,42481.0,42464.0,0.108868]
["bitfinex","BTCUSD",1641922662423,0.46971002,42481.0,42473.0,0.31072596]
["bitfinex","BTCUSD",1641922662617,0.377622,42479.0,42473.0,0.31072596]
["bitfinex","BTCUSD",1641922662816,0.34036233,42480.0,42473.0,0.31072596]
["bitfinex","BTCUSD",1641922663017,0.377622,42479.0,42471.0,0.45292643]
["bitfinex","BTCUSD",1641922663219,0.377622,42478.0,42471.0,0.45292643]
["bitfinex","BTCUSD",1641922663618,0.00083091,42477.0,42471.0,0.45692643]
["bitfinex","BTCUSD",1641922664219,0.00083091,42477.0,42473.0,0.32186616]
["bitfinex","BTCUSD",1641922664419,0.00083091,42477.0,42471.0,0.45692643]
["bitfinex","BTCUSD",1641922664619,0.00015,42480.0,42471.0,0.45692643]
["bitfinex","BTCUSD",1641922664819,0.00083091,42477.0,42470.0,0.04692825]
["bitfinex","BTCUSD",1641922665017,0.377622,42476.0,42463.0,0.117725]
["bitfinex","BTCUSD",1641922665217,0.35234829,42475.0,42463.0,0.05]
["bitfinex","BTCUSD",1641922665418,0.1,42476.0,42463.0,0.05]
["bitfinex","BTCUSD",1641922665617,0.34597496,42475.0,42463.0,0.35758631]
["bitfinex","BTCUSD",1641922665817,0.34597496,42475.0,42470.0,0.03457842]
["bitfinex","BTCUSD",1641922666020,0.00083085,42472.0,42465.0,0.35653955]
["bitfinex","BTCUSD",1641922666272,0.00083085,42472.0,42466.0,0.04334318]
["bitfinex","BTCUSD",1641922666674,0.00083085,42472.0,42466.0,0.30321638]
["bitfinex","BTCUSD",1641922666871,0.81465026,42475.0,42466.0,0.30321638]
["bitfinex","BTCUSD",1641922667271,0.00083085,42471.0,42466.0,0.30321638]
["bitfinex","BTCUSD",1641922667672,0.00083085,42471.0,42466.0,0.30921638]
["bitfinex","BTCUSD",1641922668073,0.1,42478.0,42466.0,0.30921638]
["bitfinex","BTCUSD",1641922668273,0.1,42478.0,42472.0,0.45052803]
["bitfinex","BTCUSD",1641922668274,0.34208681,42477.0,42472.0,0.45052803]
["bitfinex","BTCUSD",1641922668474,0.47478534,42481.0,42472.0,0.45052803]
["bitfinex","BTCUSD",1641922668677,0.38116131,42475.0,42472.0,0.45052803]
["bitfinex","BTCUSD",1641922668875,0.38116131,42475.0,42466.0,0.30321638]
["bitfinex","BTCUSD",1641922669077,0.38116131,42475.0,42466.0,0.04334318]
["bitfinex","BTCUSD",1641922669078,0.34170339,42474.0,42466.0,0.04334318]
["bitfinex","BTCUSD",1641922669476,0.34170339,42474.0,42466.0,0.05]
["bitfinex","BTCUSD",1641922669477,0.44170339,42474.0,42466.0,0.05]
["bitfinex","BTCUSD",1641922669676,0.00083086,42472.0,42466.0,0.006]
["bitfinex","BTCUSD",1641922669925,0.44465805,42470.0,42466.0,0.006]
["bitfinex","BTCUSD",1641922670121,0.42068924,42469.0,42466.0,0.006]
["bitfinex","BTCUSD",1641922670321,0.44048174,42468.0,42466.0,0.006]
["bitfinex","BTCUSD",1641922670522,1.26010738,42467.0,42466.0,0.006]
["bitfinex","BTCUSD",1641922670822,0.36010738,42467.0,42466.0,0.006]
["bitfinex","BTCUSD",1641922671023,0.1,42467.0,42460.0,0.4169507]
["bitfinex","BTCUSD",1641922671223,0.1,42467.0,42464.0,0.28115614]
["bitfinex","BTCUSD",1641922671424,0.1,42467.0,42460.0,0.36770787]
["bitfinex","BTCUSD",1641922671622,0.1,42467.0,42460.0,0.37270787]
["bitfinex","BTCUSD",1641922671623,0.33139161,42466.0,42460.0,0.37270787]
["bitfinex","BTCUSD",1641922671826,0.4723759,42466.0,42460.0,0.42270787]
["bitfinex","BTCUSD",1641922672022,0.57320669,42466.0,42460.0,0.42270787]
["bitfinex","BTCUSD",1641922672422,0.57320669,42466.0,42460.0,0.64061354]
["bitfinex","BTCUSD",1641922672627,0.57320669,42466.0,42460.0,0.37270787]
["bitfinex","BTCUSD",1641922672925,0.5723759,42466.0,42460.0,0.36770787]
["bitfinex","BTCUSD",1641922673125,0.00083079,42465.0,42460.0,0.36770787]
["bitfinex","BTCUSD",1641922673672,0.01883079,42465.0,42460.0,0.63060603]
["bitfinex","BTCUSD",1641922674077,0.018,42465.0,42460.0,0.63060603]
["bitfinex","BTCUSD",1641922674273,0.01883078,42465.0,42461.0,0.058871]
["bitfinex","BTCUSD",1641922674477,0.01883078,42465.0,42460.0,0.63060603]
["bitfinex","BTCUSD",1641922674874,0.01883078,42465.0,42460.0,0.62160603]
["bitfinex","BTCUSD",1641922674875,0.00083078,42465.0,42460.0,0.62160603]
["bitfinex","BTCUSD",1641922675075,0.00083078,42465.0,42461.0,0.41928828]
["bitfinex","BTCUSD",1641922675474,0.385582,42471.0,42461.0,0.41928828]
["bitfinex","BTCUSD",1641922675675,0.00083079,42465.0,42461.0,0.44228828]
["bitfinex","BTCUSD",1641922676580,0.07062988,42475.0,42461.0,0.44228828]
["bitfinex","BTCUSD",1641922676778,0.00083079,42465.0,42461.0,0.44228828]
["bitfinex","BTCUSD",1641922676981,0.00083079,42465.0,42461.0,0.41928828]
["bitfinex","BTCUSD",1641922677179,0.00083079,42465.0,42461.0,0.058872]
["bitfinex","BTCUSD",1641922677424,0.00083079,42465.0,42460.0,0.67160603]
["bitfinex","BTCUSD",1641922677620,0.00083079,42465.0,42461.0,0.022]
["bitfinex","BTCUSD",1641922677820,0.058875,42473.0,42461.0,0.022]
["bitfinex","BTCUSD",1641922678020,0.00083078,42465.0,42461.0,0.022]
["bitfinex","BTCUSD",1641922678222,0.00083078,42465.0,42461.0,0.080872]
["bitfinex","BTCUSD",1641922678824,0.00083078,42465.0,42464.0,0.31382917]
["bitfinex","BTCUSD",1641922679124,0.00083079,42465.0,42464.0,0.31382917]
["bitfinex","BTCUSD",1641922679324,0.43901243,42469.0,42464.0,0.31382917]
["bitfinex","BTCUSD",1641922679527,0.1,42469.0,42464.0,0.31382917]
["bitfinex","BTCUSD",1641922679723,0.1,42469.0,42464.0,0.32982917]
["bitfinex","BTCUSD",1641922679924,0.56583122,42473.0,42464.0,0.016]
["bitfinex","BTCUSD",1641922680323,0.61083122,42473.0,42464.0,0.016]
["bitfinex","BTCUSD",1641922680525,0.421022,42472.0,42464.0,0.016]
["bitfinex","BTCUSD",1641922680726,0.0588784,42470.0,42464.0,0.016]
["bitfinex","BTCUSD",1641922680925,0.79246834,42469.0,42464.0,0.016]
["bitfinex","BTCUSD",1641922681182,0.89246834,42469.0,42464.0,0.016]
["bitfinex","BTCUSD",1641922681584,0.3502504,42468.0,42464.0,0.014]
["bitfinex","BTCUSD",1641922681783,0.377622,42467.0,42464.0,0.014]
["bitfinex","BTCUSD",1641922681985,0.34927592,42466.0,42464.0,0.014]
["bitfinex","BTCUSD",1641922682186,0.377622,42465.0,42464.0,0.014]
["bitfinex","BTCUSD",1641922682585,0.1,42465.0,42464.0,0.014]
["bitfinex","BTCUSD",1641922682984,0.1,42465.0,42460.0,0.00015]
["bitfinex","BTCUSD",1641922683384,0.09,42465.0,42464.0,0.02]
["bitfinex","BTCUSD",1641922683585,0.006,42465.0,42464.0,0.02]
["bitfinex","BTCUSD",1641922685133,0.3502504,42468.0,42464.0,0.02]
["bitfinex","BTCUSD",1641922685134,0.00082259,42467.0,42464.0,0.02]
["bitfinex","BTCUSD",1641922685534,0.07062988,42475.0,42465.0,1.25]
["bitfinex","BTCUSD",1641922685734,0.5323192,42476.0,42465.0,1.40360114]
["bitfinex","BTCUSD",1641922685735,0.002,42467.0,42465.0,1.40360114]
["bitfinex","BTCUSD",1641922686133,0.002,42467.0,42466.0,1.25456615]
["bitfinex","BTCUSD",1641922686334,0.002,42467.0,42466.0,1.54039414]
["bitfinex","BTCUSD",1641922686537,0.002,42467.0,42466.0,1.99935364]
["bitfinex","BTCUSD",1641922686732,0.002,42467.0,42466.0,2.4629402]
["bitfinex","BTCUSD",1641922686935,0.81640288,42478.0,42467.0,0.04320231]
["bitfinex","BTCUSD",1641922687133,0.81640288,42478.0,42476.0,0.41888736]
["bitfinex","BTCUSD",1641922687335,0.377622,42477.0,42468.0,0.058861]
["bitfinex","BTCUSD",1641922687536,0.81640288,42478.0,42468.0,0.058861]
["bitfinex","BTCUSD",1641922687733,0.81640288,42478.0,42476.0,0.013]
["bitfinex","BTCUSD",1641922687933,0.977622,42477.0,42476.0,0.013]
["bitfinex","BTCUSD",1641922688134,1.077622,42477.0,42476.0,0.013]
["bitfinex","BTCUSD",1641922688335,1.077622,42477.0,42476.0,0.46521818]
["bitfinex","BTCUSD",1641922688535,0.477622,42477.0,42476.0,0.46521818]
["bitfinex","BTCUSD",1641922688777,0.477622,42477.0,42476.0,0.71508183]
["bitfinex","BTCUSD",1641922689076,0.477622,42477.0,42476.0,0.70208183]
["bitfinex","BTCUSD",1641922689077,0.1,42477.0,42476.0,0.70208183]
["bitfinex","BTCUSD",1641922689476,0.5183,42478.0,42476.0,0.70208183]
["bitfinex","BTCUSD",1641922689678,0.009,42477.0,42476.0,0.71308183]
["bitfinex","BTCUSD",1641922690281,0.009,42477.0,42476.0,1.36308183]
["bitfinex","BTCUSD",1641922690480,0.009,42477.0,42476.0,1.85710565]
["bitfinex","BTCUSD",1641922690882,0.00081463,42479.0,42476.0,1.19610565]
["bitfinex","BTCUSD",1641922691080,0.00015,42480.0,42477.0,0.05]
["bitfinex","BTCUSD",1641922691280,0.00081463,42479.0,42477.0,0.05]
["bitfinex","BTCUSD",1641922691482,0.00081463,42479.0,42477.0,0.108847]
["bitfinex","BTCUSD",1641922691680,0.00081463,42479.0,42477.0,0.128847]
["bitfinex","BTCUSD",1641922692083,0.42539154,42486.0,42479.0,0.7]
["bitfinex","BTCUSD",1641922692284,0.4183,42486.0,42479.0,0.74555154]
["bitfinex","BTCUSD",1641922692524,0.004,42489.0,42481.0,0.03484082]
["bitfinex","BTCUSD",1641922692925,0.004,42489.0,42485.0,0.058832]
["bitfinex","BTCUSD",1641922693125,0.004,42489.0,42488.0,0.41727945]
["bitfinex","BTCUSD",1641922693525,0.00015,42500.0,42490.0,0.4]
["bitfinex","BTCUSD",1641922693724,0.00015,42500.0,42491.0,0.10435119]
["bitfinex","BTCUSD",1641922694125,0.00015,42500.0,42492.0,0.1]
["bitfinex","BTCUSD",1641922694328,0.00015,42500.0,42497.0,0.24333794]
["bitfinex","BTCUSD",1641922694526,0.00015,42500.0,42498.0,0.46272805]
["bitfinex","BTCUSD",1641922694730,0.377622,42499.0,42488.0,0.0581]
["bitfinex","BTCUSD",1641922694926,0.38855064,42500.0,42484.0,0.00045164]
["bitfinex","BTCUSD",1641922694927,0.058846,42496.0,42484.0,0.00045164]
["bitfinex","BTCUSD",1641922695126,0.38840064,42495.0,42484.0,0.00045164]
["bitfinex","BTCUSD",1641922695327,0.38855064,42500.0,42484.0,0.00045164]
["bitfinex","BTCUSD",1641922695526,0.38855064,42500.0,42492.0,0.45874615]
["bitfinex","BTCUSD",1641922695726,0.00015,42500.0,42493.0,0.44951131]
["bitfinex","BTCUSD",1641922696026,0.00015,42500.0,42494.0,0.37356389]
["bitfinex","BTCUSD",1641922696270,0.00015,42500.0,42494.0,0.42356389]
["bitfinex","BTCUSD",1641922696471,0.00015,42500.0,42494.0,0.37356389]
["bitfinex","BTCUSD",1641922696670,0.00015,42500.0,42495.0,0.33757938]
["bitfinex","BTCUSD",1641922697273,0.00088688,42500.0,42495.0,0.33757938]
["bitfinex","BTCUSD",1641922697673,0.00088688,42500.0,42495.0,0.011]
["bitfinex","BTCUSD",1641922698272,0.00015,42500.0,42495.0,0.011]
["bitfinex","BTCUSD",1641922698473,0.00088688,42500.0,42495.0,0.011]
["bitfinex","BTCUSD",1641922698676,0.00088688,42500.0,42497.0,0.30873355]
["bitfinex","BTCUSD",1641922699374,0.00015,42500.0,42497.0,0.30873355]
["bitfinex","BTCUSD",1641922699774,0.00015,42500.0,42497.0,0.007]
["bitfinex","BTCUSD",1641922700824,0.377622,42499.0,42497.0,0.007]
["bitfinex","BTCUSD",1641922701026,0.477622,42499.0,42490.0,0.058835]
["bitfinex","BTCUSD",1641922701226,0.1,42499.0,42490.0,0.058835]
["bitfinex","BTCUSD",1641922701428,0.377622,42498.0,42489.0,0.00126449]
["bitfinex","BTCUSD",1641922701628,0.3485256,42490.0,42484.0,0.00084665]
["bitfinex","BTCUSD",1641922701825,0.46544621,42497.0,42491.0,0.38568735]
["bitfinex","BTCUSD",1641922701826,0.0471,42494.0,42491.0,0.38568735]
["bitfinex","BTCUSD",1641922702326,0.0471,42494.0,42488.0,0.34439073]
["bitfinex","BTCUSD",1641922702526,0.0471,42494.0,42484.0,0.0008466]
["bitfinex","BTCUSD",1641922702727,0.48452077,42494.0,42484.0,0.0208466]
["bitfinex","BTCUSD",1641922702929,0.48452077,42494.0,42484.0,0.02]
["bitfinex","BTCUSD",1641922703129,0.0007368,42491.0,42484.0,0.02084656]
["bitfinex","BTCUSD",1641922703528,0.0007368,42491.0,42490.0,0.48404205]
["bitfinex","BTCUSD",1641922704169,0.7,42491.0,42490.0,0.48404205]
["bitfinex","BTCUSD",1641922704868,1.077622,42491.0,42484.0,0.02084657]
["bitfinex","BTCUSD",1641922705072,0.7,42491.0,42484.0,0.02084657]
["bitfinex","BTCUSD",1641922705472,0.7,42491.0,42484.0,0.02]
["bitfinex","BTCUSD",1641922705670,0.00073679,42490.0,42484.0,0.03184654]
["bitfinex","BTCUSD",1641922706476,0.34062112,42487.0,42484.0,0.031]
["bitfinex","BTCUSD",1641922706675,0.377622,42486.0,42484.0,0.031]
["bitfinex","BTCUSD",1641922706875,0.44062112,42487.0,42484.0,0.03184654]
["bitfinex","BTCUSD",1641922707074,0.1,42487.0,42484.0,0.02084654]
["bitfinex","BTCUSD",1641922707724,0.1,42487.0,42484.0,0.024]
["bitfinex","BTCUSD",1641922707921,0.00073676,42488.0,42484.0,0.024]
["bitfinex","BTCUSD",1641922708124,0.04783676,42488.0,42484.0,0.42321254]
["bitfinex","BTCUSD",1641922708720,0.00073676,42488.0,42484.0,0.42321254]
["bitfinex","BTCUSD",1641922708920,0.70708952,42491.0,42484.0,0.42321254]
["bitfinex","BTCUSD",1641922709123,0.00073677,42488.0,42484.0,0.41405907]
["bitfinex","BTCUSD",1641922709822,0.00073677,42488.0,42484.0,0.02084653]
["bitfinex","BTCUSD",1641922710024,0.470922,42487.0,42484.0,0.02084653]
["bitfinex","BTCUSD",1641922710224,0.05886095,42486.0,42484.0,0.02]
["bitfinex","BTCUSD",1641922710421,1.670922,42485.0,42484.0,0.02084653]
["bitfinex","BTCUSD",1641922710625,1.770922,42485.0,42484.0,0.02084653]
["bitfinex","BTCUSD",1641922711169,0.520922,42485.0,42484.0,0.02084653]
["bitfinex","BTCUSD",1641922711371,0.55,42484.0,42481.0,0.40339834]
["bitfinex","BTCUSD",1641922711670,0.4797803,42483.0,42482.0,0.00084655]
["bitfinex","BTCUSD",1641922712069,1.2297803,42483.0,42482.0,0.00084655]
["bitfinex","BTCUSD",1641922712669,1.2297803,42483.0,42480.0,0.06015]
["bitfinex","BTCUSD",1641922712869,1.2886413,42483.0,42480.0,0.06099657]
["bitfinex","BTCUSD",1641922713274,1.170922,42483.0,42480.0,0.06099657]
["bitfinex","BTCUSD",1641922713674,0.426922,42483.0,42480.0,0.07599657]
["bitfinex","BTCUSD",1641922713872,0.0493,42483.0,42480.0,0.07515]
["bitfinex","BTCUSD",1641922714472,0.006,42483.0,42480.0,0.12015]
["bitfinex","BTCUSD",1641922714674,0.006,42483.0,42481.0,0.0454977]
["bitfinex","BTCUSD",1641922714926,0.0433,42495.0,42481.0,0.1043397]
["bitfinex","BTCUSD",1641922715218,0.0007446,42487.0,42481.0,0.0454977]
["bitfinex","BTCUSD",1641922715419,0.0007446,42487.0,42483.0,0.46440195]
["bitfinex","BTCUSD",1641922716120,0.0433,42489.0,42483.0,0.46440195]
["bitfinex","BTCUSD",1641922716321,0.00074468,42487.0,42483.0,0.51440195]
["bitfinex","BTCUSD",1641922717321,0.05885263,42488.0,42483.0,0.51440195]
["bitfinex","BTCUSD",1641922717520,0.00074468,42487.0,42483.0,0.46440195]
["bitfinex","BTCUSD",1641922717720,0.01074468,42487.0,42483.0,0.52740195]
["bitfinex","BTCUSD",1641922718523,0.01,42487.0,42483.0,0.52740195]
["bitfinex","BTCUSD",1641922718773,0.01074468,42487.0,42483.0,0.52740195]
["bitfinex","BTCUSD",1641922718972,0.01074468,42487.0,42483.0,0.51440195]
["bitfinex","BTCUSD",1641922719173,0.00074468,42487.0,42483.0,0.51440195]
["bitfinex","BTCUSD",1641922719773,0.011,42487.0,42483.0,0.52140195]
["bitfinex","BTCUSD",1641922719973,0.01174468,42487.0,42483.0,0.52140195]
["bitfinex","BTCUSD",1641922720975,0.00708952,42491.0,42485.0,0.04253835]
["bitfinex","BTCUSD",1641922721177,0.00074468,42487.0,42485.0,0.04253835]
["bitfinex","BTCUSD",1641922721575,0.00074468,42487.0,42486.0,0.47502001]
["bitfinex","BTCUSD",1641922721775,0.00074468,42487.0,42486.0,0.90109546]
["bitfinex","BTCUSD",1641922721977,0.00074468,42487.0,42486.0,1.6491228]
["bitfinex","BTCUSD",1641922722176,0.00015,42500.0,42486.0,1.7667818]
["bitfinex","BTCUSD",1641922722430,0.00015,42500.0,42491.0,0.058825]
["bitfinex","BTCUSD",1641922722624,0.00015,42500.0,42499.0,0.05]
["bitfinex","BTCUSD",1641922722825,0.00015,42500.0,42490.0,0.11765]
["bitfinex","BTCUSD",1641922723027,0.00015,42500.0,42490.0,0.16765]
["bitfinex","BTCUSD",1641922723326,0.00015,42500.0,42492.0,0.117652]
["bitfinex","BTCUSD",1641922723526,0.00074478,42497.0,42495.0,0.44984246]
["bitfinex","BTCUSD",1641922724527,0.00115,42500.0,42495.0,0.44984246]
["bitfinex","BTCUSD",1641922724727,0.00074478,42498.0,42490.0,0.101835]
["bitfinex","BTCUSD",1641922724929,0.00074478,42498.0,42486.0,0.37607545]
["bitfinex","BTCUSD",1641922725128,0.00074478,42498.0,42482.0,0.00084666]
["bitfinex","BTCUSD",1641922725129,0.377622,42497.0,42482.0,0.00084666]
["bitfinex","BTCUSD",1641922725327,0.05885,42491.0,42482.0,0.00084666]
["bitfinex","BTCUSD",1641922725729,0.176549,42495.0,42487.0,0.33269046]
["bitfinex","BTCUSD",1641922725730,0.36080774,42493.0,42487.0,0.33269046]
["bitfinex","BTCUSD",1641922725928,0.36080774,42493.0,42486.0,0.45128897]
["bitfinex","BTCUSD",1641922725929,0.0007447,42489.0,42486.0,0.45128897]
["bitfinex","BTCUSD",1641922726384,0.0007447,42489.0,42482.0,0.45772321]
["bitfinex","BTCUSD",1641922726583,0.0007447,42489.0,42482.0,0.04984657]
["bitfinex","BTCUSD",1641922726987,0.058854,42491.0,42480.0,0.06015]
["bitfinex","BTCUSD",1641922727284,0.35788099,42488.0,42482.0,0.00084656]
["bitfinex","BTCUSD",1641922727484,0.47840798,42486.0,42482.0,0.00084656]
["bitfinex","BTCUSD",1641922727685,0.377622,42485.0,42482.0,0.00084656]
["bitfinex","BTCUSD",1641922728186,0.377622,42485.0,42480.0,0.06015]
["bitfinex","BTCUSD",1641922728187,0.477622,42485.0,42480.0,0.06015]
["bitfinex","BTCUSD",1641922728385,0.53648242,42485.0,42481.0,0.00084656]
["bitfinex","BTCUSD",1641922729386,0.53648242,42485.0,42480.0,0.06015]
["bitfinex","BTCUSD",1641922729387,0.477622,42485.0,42480.0,0.06015]
["bitfinex","BTCUSD",1641922729586,0.477622,42485.0,42481.0,0.00084656]
["bitfinex","BTCUSD",1641922729786,0.480622,42485.0,42481.0,0.00084656]
["bitfinex","BTCUSD",1641922730022,0.480622,42485.0,42484.0,0.47460668]
["bitfinex","BTCUSD",1641922730822,0.780622,42485.0,42484.0,0.47460668]
["bitfinex","BTCUSD",1641922731821,1.204622,42485.0,42484.0,0.47460668]
["bitfinex","BTCUSD",1641922732422,0.804622,42485.0,42484.0,0.47460668]
["bitfinex","BTCUSD",1641922732624,0.504622,42485.0,42484.0,0.47460668]
["bitfinex","BTCUSD",1641922733222,0.477622,42485.0,42484.0,0.47460668]
["bitfinex","BTCUSD",1641922733683,0.00074467,42487.0,42484.0,0.47516168]
["bitfinex","BTCUSD",1641922733882,0.00074467,42487.0,42485.0,0.03741157]
["bitfinex","BTCUSD",1641922734085,0.05948,42488.0,42485.0,0.08741157]
["bitfinex","BTCUSD",1641922734285,0.06022469,42488.0,42485.0,0.08741157]
["bitfinex","BTCUSD",1641922735382,0.05948,42488.0,42485.0,0.08741157]
["bitfinex","BTCUSD",1641922735781,0.06448,42488.0,42485.0,0.08741157]
["bitfinex","BTCUSD",1641922736581,0.06448,42488.0,42487.0,0.31757499]
["bitfinex","BTCUSD",1641922736782,0.71448,42488.0,42485.0,0.08741157]
["bitfinex","BTCUSD",1641922736984,0.70948,42488.0,42485.0,0.08741157]
["bitfinex","BTCUSD",1641922737182,0.80948,42488.0,42485.0,0.08741157]
["bitfinex","BTCUSD",1641922737434,0.80948,42488.0,42485.0,0.14625657]
["bitfinex","BTCUSD",1641922737625,0.80948,42488.0,42485.0,0.08741157]
["bitfinex","BTCUSD",1641922737823,0.80948,42488.0,42485.0,0.03741157]
["bitfinex","BTCUSD",1641922737824,0.05948,42486.0,42485.0,0.03741157]
["bitfinex","BTCUSD",1641922738825,0.05948,42486.0,42485.0,0.08741157]
["bitfinex","BTCUSD",1641922739226,0.05948,42486.0,42485.0,0.05]
["bitfinex","BTCUSD",1641922739825,0.06148,42486.0,42485.0,0.05]
["bitfinex","BTCUSD",1641922740826,0.06148,42486.0,42484.0,0.47516168]
["bitfinex","BTCUSD",1641922741026,0.05948,42486.0,42484.0,0.47516168]
["bitfinex","BTCUSD",1641922741274,0.05948,42486.0,42484.0,0.000555]
["bitfinex","BTCUSD",1641922741474,1.487102,42485.0,42484.0,0.000555]
["bitfinex","BTCUSD",1641922741674,1.83555914,42485.0,42484.0,0.000555]
["bitfinex","BTCUSD",1641922741876,1.93555914,42485.0,42484.0,0.000555]
["bitfinex","BTCUSD",1641922742076,0.537102,42485.0,42484.0,0.000555]
["bitfinex","BTCUSD",1641922742278,0.15948,42485.0,42484.0,0.000555]
["bitfinex","BTCUSD",1641922742677,0.65948,42485.0,42484.0,0.000555]
["bitfinex","BTCUSD",1641922742876,0.55948,42485.0,42484.0,0.000555]
["bitfinex","BTCUSD",1641922743077,0.65948,42485.0,42484.0,0.000555]
["bitfinex","BTCUSD",1641922743679,1.10948,42485.0,42484.0,0.000555]
["bitfinex","BTCUSD",1641922743881,1.491102,42485.0,42484.0,0.000555]
["bitfinex","BTCUSD",1641922744480,1.85490425,42485.0,42484.0,0.000555]
["bitfinex","BTCUSD",1641922744781,1.491102,42485.0,42484.0,0.000555]
["bitfinex","BTCUSD",1641922745223,1.487102,42485.0,42484.0,0.000555]
["bitfinex","BTCUSD",1641922745424,1.037102,42485.0,42484.0,0.000555]
["bitfinex","BTCUSD",1641922745822,1.045102,42485.0,42484.0,0.000555]
["bitfinex","BTCUSD",1641922747024,1.037102,42485.0,42484.0,0.000555]
["bitfinex","BTCUSD",1641922747823,1.045102,42485.0,42484.0,0.000555]
["bitfinex","BTCUSD",1641922749174,1.037102,42485.0,42484.0,0.000555]
["bitfinex","BTCUSD",1641922749979,1.042102,42485.0,42484.0,0.021555]
["bitfinex","BTCUSD",1641922750576,1.392102,42485.0,42484.0,0.021555]
["bitfinex","BTCUSD",1641922750778,1.042102,42485.0,42484.0,0.021555]
["bitfinex","BTCUSD",1641922751177,1.037102,42485.0,42484.0,0.000555]
["bitfinex","BTCUSD",1641922751377,0.65948,42485.0,42484.0,0.000555]
["bitfinex","BTCUSD",1641922751576,1.00948,42485.0,42484.0,0.000555]
["bitfinex","BTCUSD",1641922751978,1.01748,42485.0,42484.0,0.026555]
["bitfinex","BTCUSD",1641922752628,0.05948,42481.0,42480.0,0.06015]
["bitfinex","BTCUSD",1641922752827,0.05948,42479.0,42470.0,0.00015]
["bitfinex","BTCUSD",1641922753026,1.25,42480.0,42470.0,0.00015]
["bitfinex","BTCUSD",1641922753027,0.05948,42477.0,42470.0,0.00015]
["bitfinex","BTCUSD",1641922753227,0.05948,42475.0,42466.0,0.00015]
["bitfinex","BTCUSD",1641922753726,0.05948,42473.0,42469.0,0.67227719]
["bitfinex","BTCUSD",1641922753926,0.05948,42473.0,42470.0,0.04835875]
["bitfinex","BTCUSD",1641922754126,0.05948,42473.0,42470.0,0.04850875]
["bitfinex","BTCUSD",1641922755627,0.89990507,42476.0,42470.0,0.04850875]
["bitfinex","BTCUSD",1641922755628,0.95948,42471.0,42470.0,0.04850875]
["bitfinex","BTCUSD",1641922756029,1.05948,42471.0,42470.0,0.04850875]
["bitfinex","BTCUSD",1641922756282,0.15948,42471.0,42470.0,0.00015]
["bitfinex","BTCUSD",1641922756473,0.80948,42471.0,42470.0,0.00015]
["bitfinex","BTCUSD",1641922756874,0.45948,42470.0,42469.0,0.38856219]
["bitfinex","BTCUSD",1641922757073,0.15948,42470.0,42469.0,0.38771551]
["bitfinex","BTCUSD",1641922757874,0.17148,42470.0,42469.0,0.38771551]
["bitfinex","BTCUSD",1641922758275,0.07148,42470.0,42469.0,0.38771551]
["bitfinex","BTCUSD",1641922759276,0.05948,42470.0,42469.0,0.38771551]
["bitfinex","BTCUSD",1641922759480,0.75948,42470.0,42469.0,0.38771551]
["bitfinex","BTCUSD",1641922759676,0.85948,42470.0,42467.0,0.0008467]
["bitfinex","BTCUSD",1641922759926,0.87048,42470.0,42469.0,0.03552217]
["bitfinex","BTCUSD",1641922760123,0.87048,42470.0,42467.0,0.0008467]
["bitfinex","BTCUSD",1641922760328,1.30948,42468.0,42467.0,0.0008467]
["bitfinex","BTCUSD",1641922760523,1.84703417,42468.0,42465.0,0.005]
["bitfinex","BTCUSD",1641922760723,1.84703417,42468.0,42466.0,0.00084671]
["bitfinex","BTCUSD",1641922760923,0.95500428,42467.0,42466.0,0.00084671]
["bitfinex","BTCUSD",1641922761127,1.05500428,42467.0,42466.0,0.00084671]
["bitfinex","BTCUSD",1641922761323,0.70948,42467.0,42466.0,0.00084671]
["bitfinex","BTCUSD",1641922761723,1.04031921,42467.0,42465.0,0.005]
["bitfinex","BTCUSD",1641922761923,2.05794187,42466.0,42465.0,0.005]
["bitfinex","BTCUSD",1641922762125,2.20504187,42466.0,42465.0,0.005]
["bitfinex","BTCUSD",1641922762322,2.25504187,42466.0,42465.0,0.005]
["bitfinex","BTCUSD",1641922762722,2.74138095,42466.0,42465.0,0.005]
["bitfinex","BTCUSD",1641922763874,2.76238095,42466.0,42465.0,0.005]
["bitfinex","BTCUSD",1641922764076,2.41816411,42466.0,42465.0,0.005]
["bitfinex","BTCUSD",1641922764675,1.88182503,42466.0,42465.0,0.005]
["bitfinex","BTCUSD",1641922764880,0.505202,42466.0,42465.0,0.005]
["bitfinex","BTCUSD",1641922765076,0.12758,42466.0,42465.0,0.005]
["bitfinex","BTCUSD",1641922765275,0.10658,42466.0,42465.0,0.005]
["bitfinex","BTCUSD",1641922765479,1.084202,42466.0,42465.0,0.005]
["bitfinex","BTCUSD",1641922765676,1.084202,42466.0,42465.0,0.2956672]
["bitfinex","BTCUSD",1641922765876,1.084202,42466.0,42465.0,0.005]
["bitfinex","BTCUSD",1641922765877,1.107202,42466.0,42465.0,0.005]
["bitfinex","BTCUSD",1641922766477,1.757202,42466.0,42465.0,0.005]
["bitfinex","BTCUSD",1641922766878,1.957202,42466.0,42465.0,0.005]
["bitfinex","BTCUSD",1641922767277,1.279202,42466.0,42465.0,0.005]
["bitfinex","BTCUSD",1641922767722,1.229202,42466.0,42465.0,0.005]
["bitfinex","BTCUSD",1641922767919,1.248202,42466.0,42465.0,0.005]
["bitfinex","BTCUSD",1641922768820,1.248202,42466.0,42463.0,0.00084675]
["bitfinex","BTCUSD",1641922768821,1.30948,42464.0,42463.0,0.00084675]
["bitfinex","BTCUSD",1641922769022,1.834202,42464.0,42460.0,0.00015]
["bitfinex","BTCUSD",1641922769221,1.834202,42464.0,42455.0,0.0011]
["bitfinex","BTCUSD",1641922769222,1.687102,42461.0,42456.0,0.00015]
["bitfinex","BTCUSD",1641922769421,0.05948,42459.0,42456.0,0.00015]
["bitfinex","BTCUSD",1641922769624,1.30948,42457.0,42456.0,0.00015]
["bitfinex","BTCUSD",1641922769823,1.734202,42457.0,42456.0,0.00015]
["bitfinex","BTCUSD",1641922770023,2.23635008,42457.0,42456.0,0.00015]
["bitfinex","BTCUSD",1641922772072,1.03035008,42457.0,42456.0,0.00015]
["bitfinex","BTCUSD",1641922772372,0.15058,42457.0,42456.0,0.00015]
["bitfinex","BTCUSD",1641922772772,0.15058,42457.0,42456.0,0.03582479]
["bitfinex","BTCUSD",1641922772773,0.10348,42457.0,42456.0,0.03582479]
["bitfinex","BTCUSD",1641922773175,0.38360202,42469.0,42454.0,0.48083484]
["bitfinex","BTCUSD",1641922773176,1.30948,42455.0,42454.0,0.48083484]
["bitfinex","BTCUSD",1641922773373,1.30948,42455.0,42454.0,0.00194684]
["bitfinex","BTCUSD",1641922773374,1.734202,42455.0,42454.0,0.00194684]
["bitfinex","BTCUSD",1641922773772,1.734202,42455.0,42454.0,0.0011]
["bitfinex","BTCUSD",1641922773973,0.505202,42455.0,42454.0,0.0011]
["bitfinex","BTCUSD",1641922774173,0.505202,42455.0,42454.0,0.281221]
["bitfinex","BTCUSD",1641922774371,0.605202,42455.0,42454.0,0.281221]
["bitfinex","BTCUSD",1641922774572,0.22758,42455.0,42454.0,0.281221]
["bitfinex","BTCUSD",1641922774774,0.5891,42463.0,42455.0,0.58356602]
["bitfinex","BTCUSD",1641922775030,0.0321,42462.0,42455.0,0.58356602]
["bitfinex","BTCUSD",1641922775227,0.0321,42462.0,42454.0,0.331221]
["bitfinex","BTCUSD",1641922775228,0.0321,42462.0,42456.0,0.04439554]
["bitfinex","BTCUSD",1641922775430,1.1456,42471.0,42455.0,0.04316473]
["bitfinex","BTCUSD",1641922775628,0.43348757,42469.0,42468.0,0.32833046]
["bitfinex","BTCUSD",1641922775831,0.81110957,42469.0,42468.0,0.32833046]
["bitfinex","BTCUSD",1641922776331,1.91110957,42469.0,42468.0,0.32833046]
["bitfinex","BTCUSD",1641922776928,0.81110957,42469.0,42468.0,0.32833046]
["bitfinex","BTCUSD",1641922777129,0.96110957,42469.0,42468.0,0.32833046]
["bitfinex","BTCUSD",1641922777431,2.1288773,42469.0,42461.0,0.40560141]
["bitfinex","BTCUSD",1641922777628,0.377622,42468.0,42466.0,0.00084671]
["bitfinex","BTCUSD",1641922778029,0.477622,42468.0,42466.0,0.00084671]
["bitfinex","BTCUSD",1641922778329,0.477622,42468.0,42467.0,0.26598038]
["bitfinex","BTCUSD",1641922779172,1.377622,42468.0,42467.0,0.26598038]
["bitfinex","BTCUSD",1641922780175,0.477622,42468.0,42467.0,0.26598038]
["bitfinex","BTCUSD",1641922780975,0.477622,42468.0,42461.0,0.40560141]
["bitfinex","BTCUSD",1641922781182,0.527622,42468.0,42465.0,0.00084672]
["bitfinex","BTCUSD",1641922781879,0.527622,42468.0,42466.0,0.32956736]
["bitfinex","BTCUSD",1641922782076,0.527622,42468.0,42465.0,0.00084672]
["bitfinex","BTCUSD",1641922782275,0.58651,42468.0,42461.0,0.40560141]
["bitfinex","BTCUSD",1641922782524,0.058889,42467.0,42465.0,0.00084673]
["bitfinex","BTCUSD",1641922782724,0.64539613,42468.0,42465.0,0.00084673]
["bitfinex","BTCUSD",1641922782725,1.427622,42466.0,42465.0,0.00084673]
["bitfinex","BTCUSD",1641922783123,1.527622,42466.0,42465.0,0.34316364]
["bitfinex","BTCUSD",1641922783322,1.527622,42466.0,42465.0,0.34231691]
["bitfinex","BTCUSD",1641922783922,1.527622,42466.0,42463.0,0.00084675]
["bitfinex","BTCUSD",1641922784525,1.577622,42466.0,42461.0,0.40560141]
["bitfinex","BTCUSD",1641922784722,0.03476608,42465.0,42462.0,0.00084676]
["bitfinex","BTCUSD",1641922784923,0.377622,42464.0,42462.0,0.00084676]
["bitfinex","BTCUSD",1641922785124,1.627622,42463.0,42462.0,0.00084676]
["bitfinex","BTCUSD",1641922785525,1.727622,42463.0,42462.0,0.00084676]
["bitfinex","BTCUSD",1641922785723,1.727622,42463.0,42455.0,0.41741148]
["bitfinex","BTCUSD",1641922785924,0.45395185,42462.0,42460.0,0.00084678]
["bitfinex","BTCUSD",1641922786175,1.377622,42461.0,42460.0,0.00084678]
["bitfinex","BTCUSD",1641922786380,1.377622,42461.0,42460.0,0.30832551]
["bitfinex","BTCUSD",1641922786577,0.477622,42461.0,42460.0,0.30832551]
["bitfinex","BTCUSD",1641922786778,0.1,42461.0,42460.0,0.30832551]
["bitfinex","BTCUSD",1641922786980,0.1,42461.0,42460.0,0.30747873]
["bitfinex","BTCUSD",1641922787378,0.03476608,42465.0,42460.0,0.30747873]
["bitfinex","BTCUSD",1641922787579,0.03476608,42465.0,42462.0,0.45569617]
["bitfinex","BTCUSD",1641922788079,0.04776608,42465.0,42462.0,0.3945804]
["bitfinex","BTCUSD",1641922788679,0.377622,42464.0,42461.0,0.00084677]
["bitfinex","BTCUSD",1641922788881,1.2,42463.0,42460.0,0.2873255]
["bitfinex","BTCUSD",1641922789078,0.377622,42462.0,42460.0,0.2873255]
["bitfinex","BTCUSD",1641922789278,0.377622,42462.0,42460.0,0.2783255]
["bitfinex","BTCUSD",1641922789479,0.1,42462.0,42460.0,0.2783255]
["bitfinex","BTCUSD",1641922790138,0.113,42462.0,42460.0,0.2873255]
["bitfinex","BTCUSD",1641922790538,0.013,42462.0,42460.0,0.2873255]
["bitfinex","BTCUSD",1641922791341,0.977622,42461.0,42460.0,0.2873255]
["bitfinex","BTCUSD",1641922791543,1.42749623,42461.0,42460.0,0.2873255]
["bitfinex","BTCUSD",1641922791739,0.82749623,42461.0,42460.0,0.2873255]
["bitfinex","BTCUSD",1641922791943,0.82749623,42461.0,42460.0,0.2783255]
["bitfinex","BTCUSD",1641922792139,0.566,42461.0,42460.0,0.2783255]
["bitfinex","BTCUSD",1641922793242,0.55,42461.0,42460.0,0.2783255]
["bitfinex","BTCUSD",1641922794176,0.566,42461.0,42460.0,0.2803255]
["bitfinex","BTCUSD",1641922794773,0.90709961,42461.0,42460.0,0.2803255]
["bitfinex","BTCUSD",1641922795173,0.943622,42461.0,42460.0,0.2803255]
["bitfinex","BTCUSD",1641922795375,0.927622,42461.0,42460.0,0.2683255]
["bitfinex","BTCUSD",1641922796176,0.942622,42461.0,42460.0,0.2683255]
["bitfinex","BTCUSD",1641922797433,0.927622,42461.0,42460.0,0.2683255]
["bitfinex","BTCUSD",1641922798125,0.941622,42461.0,42460.0,0.2683255]
["bitfinex","BTCUSD",1641922798526,1.28871271,42461.0,42460.0,0.2683255]
["bitfinex","BTCUSD",1641922799327,1.27471271,42461.0,42460.0,0.2683255]
["bitfinex","BTCUSD",1641922799830,0.477622,42461.0,42460.0,0.2683255]
["bitfinex","BTCUSD",1641922800129,0.114,42461.0,42460.0,0.2683255]
["bitfinex","BTCUSD",1641922800528,0.014,42461.0,42460.0,0.2683255]
["bitfinex","BTCUSD",1641922800926,0.03476608,42465.0,42460.0,0.2683255]
["bitfinex","BTCUSD",1641922800927,0.03476608,42465.0,42460.0,0.3183255]
["bitfinex","BTCUSD",1641922801178,0.536081,42469.0,42460.0,0.35863896]
["bitfinex","BTCUSD",1641922801179,0.4183,42469.0,42460.0,0.35863896]
["bitfinex","BTCUSD",1641922801478,0.4183,42469.0,42461.0,0.058879]
["bitfinex","BTCUSD",1641922801677,0.4183,42469.0,42460.0,0.35863896]
["bitfinex","BTCUSD",1641922801878,0.4183,42469.0,42467.0,0.35644207]
["bitfinex","BTCUSD",1641922802081,1.127622,42468.0,42467.0,0.35644207]
["bitfinex","BTCUSD",1641922802277,1.127622,42468.0,42467.0,0.6535383]
["bitfinex","BTCUSD",1641922802878,1.227622,42468.0,42467.0,0.6535383]
["bitfinex","BTCUSD",1641922803479,0.477622,42468.0,42467.0,0.6535383]
["bitfinex","BTCUSD",1641922803880,0.00015,42470.0,42467.0,0.6535383]
["bitfinex","BTCUSD",1641922804080,0.00015,42470.0,42467.0,0.80530786]
["bitfinex","BTCUSD",1641922804081,0.023,42468.0,42467.0,0.80530786]
["bitfinex","BTCUSD",1641922804283,0.023,42468.0,42467.0,0.8125053]
["bitfinex","BTCUSD",1641922804480,0.023,42468.0,42467.0,0.9654801]
["bitfinex","BTCUSD",1641922804684,0.00076041,42474.0,42473.0,0.45176574]
["bitfinex","BTCUSD",1641922804932,0.5323192,42479.0,42473.0,1.2945767]
["bitfinex","BTCUSD",1641922805131,0.00076054,42476.0,42474.0,0.09999999]
["bitfinex","BTCUSD",1641922805329,0.00076054,42476.0,42474.0,0.14709999]
["bitfinex","BTCUSD",1641922805529,0.00076054,42476.0,42475.0,1.267694]
["bitfinex","BTCUSD",1641922805929,0.00076054,42476.0,42475.0,1.07402132]
["bitfinex","BTCUSD",1641922806130,0.5323192,42483.0,42475.0,0.14494844]
["bitfinex","BTCUSD",1641922806429,0.00076056,42478.0,42475.0,0.026]
["bitfinex","BTCUSD",1641922807032,0.00076056,42478.0,42476.0,0.32512385]
["bitfinex","BTCUSD",1641922807432,0.36408443,42480.0,42476.0,0.32512385]
["bitfinex","BTCUSD",1641922807631,0.00076057,42479.0,42476.0,0.32512385]
["bitfinex","BTCUSD",1641922808031,0.00076057,42479.0,42476.0,0.46057316]
["bitfinex","BTCUSD",1641922808230,0.00076057,42479.0,42476.0,0.54657316]
["bitfinex","BTCUSD",1641922808686,0.00015,42480.0,42476.0,0.54657316]
["bitfinex","BTCUSD",1641922808886,0.00091057,42480.0,42476.0,0.54657316]
["bitfinex","BTCUSD",1641922809086,0.00091057,42480.0,42477.0,0.33667519]
["bitfinex","BTCUSD",1641922809288,0.00091057,42480.0,42476.0,0.54657316]
["bitfinex","BTCUSD",1641922809487,0.00091057,42480.0,42476.0,0.46057316]
["bitfinex","BTCUSD",1641922809893,0.00015,42480.0,42476.0,0.46057316]
["bitfinex","BTCUSD",1641922810090,0.00091058,42480.0,42476.0,0.52657316]
["bitfinex","BTCUSD",1641922810288,0.00091058,42480.0,42478.0,0.34368501]
["bitfinex","BTCUSD",1641922811088,0.00015,42480.0,42478.0,0.34368501]
["bitfinex","BTCUSD",1641922812191,0.00015,42480.0,42478.0,0.36768501]
["bitfinex","BTCUSD",1641922812628,0.00015,42480.0,42478.0,0.024]
["bitfinex","BTCUSD",1641922813028,0.6,42479.0,42478.0,0.024]
["bitfinex","BTCUSD",1641922813428,0.7,42479.0,42476.0,0.46395662]
["bitfinex","BTCUSD",1641922813630,0.6,42479.0,42477.0,0.6971663]
["bitfinex","BTCUSD",1641922813832,0.00015,42480.0,42477.0,0.6971663]
["bitfinex","BTCUSD",1641922814230,0.00015,42480.0,42477.0,0.7201663]
["bitfinex","BTCUSD",1641922815033,0.00015,42480.0,42477.0,0.8290223]
["bitfinex","BTCUSD",1641922815432,0.00015,42480.0,42478.0,0.058853]
["bitfinex","BTCUSD",1641922816278,0.00015,42480.0,42478.0,0.080853]
["bitfinex","BTCUSD",1641922817378,0.00015,42480.0,42478.0,0.058853]
["bitfinex","BTCUSD",1641922817583,0.00015,42480.0,42479.0,0.04308877]
["bitfinex","BTCUSD",1641922817783,0.00015,42480.0,42479.0,0.04437793]
["bitfinex","BTCUSD",1641922818079,0.00015,42480.0,42479.0,0.01628916]
["bitfinex","BTCUSD",1641922818281,0.00015,42480.0,42479.0,0.015]
["bitfinex","BTCUSD",1641922819479,0.00015,42480.0,42477.0,0.058856]
["bitfinex","BTCUSD",1641922819937,0.00015,42480.0,42474.0,0.06006657]
["bitfinex","BTCUSD",1641922820135,0.00015,42480.0,42477.0,0.014]
["bitfinex","BTCUSD",1641922821331,0.00015,42480.0,42475.0,0.39352395]
["bitfinex","BTCUSD",1641922821734,0.00015,42480.0,42475.0,0.44352395]
["bitfinex","BTCUSD",1641922821932,0.00091057,42480.0,42475.0,0.39352395]
["bitfinex","BTCUSD",1641922822133,0.00091057,42480.0,42477.0,0.058853]
["bitfinex","BTCUSD",1641922822733,0.00091057,42480.0,42478.0,0.36186855]
["bitfinex","BTCUSD",1641922822932,0.00015,42480.0,42478.0,0.36186855]
["bitfinex","BTCUSD",1641922823133,0.00015,42480.0,42478.0,0.41186855]
["bitfinex","BTCUSD",1641922823533,0.00015,42480.0,42478.0,0.47072055]
["bitfinex","BTCUSD",1641922824292,0.00015,42480.0,42478.0,0.48072055]
["bitfinex","BTCUSD",1641922824892,0.00015,42480.0,42478.0,0.118852]
["bitfinex","BTCUSD",1641922825091,0.00015,42480.0,42478.0,0.01]
["bitfinex","BTCUSD",1641922825492,0.00015,42480.0,42475.0,0.24]
["bitfinex","BTCUSD",1641922825493,0.377622,42479.0,42475.0,0.24]
["bitfinex","BTCUSD",1641922825692,0.0471,42479.0,42475.0,0.24]
["bitfinex","BTCUSD",1641922825892,0.1471,42479.0,42475.0,0.59270936]
["bitfinex","BTCUSD",1641922826092,0.1471,42479.0,42478.0,0.33832702]
["bitfinex","BTCUSD",1641922826493,0.0471,42479.0,42478.0,0.33832702]
["bitfinex","BTCUSD",1641922826693,0.4971,42479.0,42475.0,0.60070936]
["bitfinex","BTCUSD",1641922827093,0.5971,42479.0,42475.0,0.60070936]
["bitfinex","BTCUSD",1641922827526,0.33219305,42478.0,42475.0,0.59270936]
["bitfinex","BTCUSD",1641922827729,0.0471,42477.0,42475.0,0.59270936]
["bitfinex","BTCUSD",1641922827933,0.55,42479.0,42475.0,0.59270936]
["bitfinex","BTCUSD",1641922827934,0.0471,42476.0,42475.0,0.59270936]
["bitfinex","BTCUSD",1641922828126,0.0471,42476.0,42475.0,0.63370936]
["bitfinex","BTCUSD",1641922828327,0.006,42478.0,42475.0,0.63370936]
["bitfinex","BTCUSD",1641922828726,0.006,42478.0,42477.0,0.27059602]
["bitfinex","BTCUSD",1641922829327,0.55,42479.0,42477.0,0.27059602]
["bitfinex","BTCUSD",1641922829529,0.1,42479.0,42477.0,0.27059602]
["bitfinex","BTCUSD",1641922829928,0.00091057,42480.0,42477.0,0.27059602]
["bitfinex","BTCUSD",1641922830128,0.01,42479.0,42477.0,0.28459602]
["bitfinex","BTCUSD",1641922831588,0.00091058,42480.0,42477.0,0.27059602]
["bitfinex","BTCUSD",1641922831790,0.377622,42479.0,42477.0,0.27059602]
["bitfinex","BTCUSD",1641922831994,0.00091058,42480.0,42477.0,0.27059602]
["bitfinex","BTCUSD",1641922832192,0.1,42479.0,42477.0,0.29959602]
["bitfinex","BTCUSD",1641922832391,1.027622,42478.0,42477.0,0.29959602]
["bitfinex","BTCUSD",1641922832591,1.127622,42478.0,42477.0,0.29959602]
["bitfinex","BTCUSD",1641922832790,0.1,42478.0,42477.0,0.29959602]
["bitfinex","BTCUSD",1641922833391,0.1,42478.0,42477.0,0.27059602]
["bitfinex","BTCUSD",1641922833792,0.00015,42480.0,42477.0,0.27059602]
["bitfinex","BTCUSD",1641922833991,0.00091057,42480.0,42478.0,0.48881042]
["bitfinex","BTCUSD",1641922834931,0.00015,42480.0,42478.0,0.48881042]
["bitfinex","BTCUSD",1641922835327,0.00015,42480.0,42477.0,0.29959602]
["bitfinex","BTCUSD",1641922835527,0.377622,42479.0,42477.0,0.27059602]
["bitfinex","BTCUSD",1641922836027,0.477622,42479.0,42477.0,0.27059602]
["bitfinex","BTCUSD",1641922836228,0.483622,42479.0,42477.0,0.29659602]
["bitfinex","BTCUSD",1641922836428,0.106,42479.0,42477.0,0.29659602]
["bitfinex","BTCUSD",1641922837029,0.006,42479.0,42477.0,0.29659602]
["bitfinex","BTCUSD",1641922837428,0.00015,42480.0,42477.0,0.27059602]
["bitfinex","BTCUSD",1641922837628,0.00091058,42480.0,42477.0,0.27059602]
["bitfinex","BTCUSD",1641922838232,0.00691058,42480.0,42477.0,0.29659602]
["bitfinex","BTCUSD",1641922838675,0.00615,42480.0,42477.0,0.29659602]
["bitfinex","BTCUSD",1641922839277,0.00615,42480.0,42478.0,0.47130403]
["bitfinex","BTCUSD",1641922839577,0.00015,42480.0,42478.0,0.58901103]
["bitfinex","BTCUSD",1641922839978,0.00015,42480.0,42478.0,0.117707]
["bitfinex","BTCUSD",1641922840280,0.00415,42480.0,42478.0,0.172707]
["bitfinex","BTCUSD",1641922840577,0.00415,42480.0,42479.0,1.44302345]
["bitfinex","BTCUSD",1641922840784,0.00415,42480.0,42479.0,0.74302345]
["bitfinex","BTCUSD",1641922840978,0.00415,42480.0,42479.0,0.79302345]
["bitfinex","BTCUSD",1641922841177,0.00076059,42482.0,42480.0,0.65]
["bitfinex","BTCUSD",1641922841380,0.10944733,42488.0,42481.0,0.708848]
["bitfinex","BTCUSD",1641922841577,0.10944733,42488.0,42487.0,0.00127332]
["bitfinex","BTCUSD",1641922841777,0.10944733,42488.0,42487.0,1.08049246]
["bitfinex","BTCUSD",1641922841977,0.00015,42490.0,42487.0,1.08049246]
["bitfinex","BTCUSD",1641922842180,0.00015,42490.0,42488.0,0.85]
["bitfinex","BTCUSD",1641922843037,0.00015,42490.0,42488.0,0.908829]
["bitfinex","BTCUSD",1641922843237,0.00015,42490.0,42488.0,0.958829]
["bitfinex","BTCUSD",1641922843441,0.00015,42490.0,42489.0,0.717658]
["bitfinex","BTCUSD",1641922844041,0.00015,42490.0,42489.0,1.12414398]
["bitfinex","BTCUSD",1641922844241,0.00015,42490.0,42489.0,1.15837866]
["bitfinex","BTCUSD",1641922844439,0.00015,42490.0,42489.0,1.25189268]
["bitfinex","BTCUSD",1641922844843,0.00015,42490.0,42489.0,1.30189268]
["bitfinex","BTCUSD",1641922845540,0.00015,42490.0,42489.0,0.76889268]
["bitfinex","BTCUSD",1641922846181,0.00015,42490.0,42489.0,1.20248113]
["bitfinex","BTCUSD",1641922846986,0.00015,42490.0,42489.0,1.60101074]
["bitfinex","BTCUSD",1641922847186,0.00015,42490.0,42489.0,0.79589268]
["bitfinex","BTCUSD",1641922847589,0.00289966,42501.0,42490.0,1.25]
["bitfinex","BTCUSD",1641922847788,0.00289966,42501.0,42495.0,0.058824]
["bitfinex","BTCUSD",1641922847988,0.00289966,42501.0,42497.0,0.058818]
["bitfinex","BTCUSD",1641922848189,0.5323192,42502.0,42497.0,0.058818]
["bitfinex","BTCUSD",1641922848390,0.5323192,42502.0,42497.0,0.108818]
["bitfinex","BTCUSD",1641922848593,0.5323192,42507.0,42498.0,0.26362065]
["bitfinex","BTCUSD",1641922848788,0.5323192,42507.0,42499.0,0.39670296]
["bitfinex","BTCUSD",1641922848987,0.6323192,42507.0,42499.0,0.39670296]
["bitfinex","BTCUSD",1641922849188,0.5323192,42507.0,42499.0,0.39670296]
["bitfinex","BTCUSD",1641922850127,0.5323192,42507.0,42499.0,0.44670296]
["bitfinex","BTCUSD",1641922850327,0.5323192,42507.0,42499.0,0.47170296]
["bitfinex","BTCUSD",1641922850728,0.00071847,42502.0,42499.0,0.47170296]
["bitfinex","BTCUSD",1641922851330,0.00071847,42502.0,42499.0,0.42170296]
["bitfinex","BTCUSD",1641922851529,0.00071847,42502.0,42499.0,0.39670296]
["bitfinex","BTCUSD",1641922851732,0.6363192,42509.0,42499.0,0.39670296]
["bitfinex","BTCUSD",1641922851929,0.00071847,42502.0,42499.0,0.39670296]
["bitfinex","BTCUSD",1641922852332,0.00071847,42502.0,42499.0,0.71870296]
["bitfinex","BTCUSD",1641922852630,0.00071847,42502.0,42499.0,0.41870296]
["bitfinex","BTCUSD",1641922853030,0.0027419,42509.0,42500.0,0.05293532]
["bitfinex","BTCUSD",1641922853232,0.00287343,42508.0,42504.0,0.117636]
["bitfinex","BTCUSD",1641922853880,0.00287343,42508.0,42505.0,0.30143691]
["bitfinex","BTCUSD",1641922854080,0.00287343,42508.0,42505.0,0.66326032]
["bitfinex","BTCUSD",1641922854280,0.0027419,42509.0,42505.0,0.66326032]
["bitfinex","BTCUSD",1641922854482,0.1027419,42509.0,42505.0,0.66326032]
["bitfinex","BTCUSD",1641922855482,0.1027419,42509.0,42506.0,0.38624326]
["bitfinex","BTCUSD",1641922855682,0.0027419,42509.0,42506.0,0.38624326]
["bitfinex","BTCUSD",1641922856387,0.0027419,42509.0,42506.0,0.39924326]
["bitfinex","BTCUSD",1641922856685,0.62103906,42513.0,42507.0,1.20128452]
["bitfinex","BTCUSD",1641922856886,0.00068582,42510.0,42507.0,1.20128452]
["bitfinex","BTCUSD",1641922857629,0.00068582,42510.0,42508.0,0.117593]
["bitfinex","BTCUSD",1641922857829,1.04103906,42517.0,42511.0,0.058797]
["bitfinex","BTCUSD",1641922858029,1.04103906,42517.0,42513.0,0.05291707]
["bitfinex","BTCUSD",1641922858228,1.04103906,42517.0,42516.0,0.49988943]
["bitfinex","BTCUSD",1641922858628,0.42,42517.0,42508.0,0.2976845]
["bitfinex","BTCUSD",1641922859330,0.42,42517.0,42508.0,0.1800915]
["bitfinex","BTCUSD",1641922859531,0.42,42517.0,42512.0,0.117594]
["bitfinex","BTCUSD",1641922859734,0.42,42517.0,42514.0,0.058803]
["bitfinex","BTCUSD",1641922859930,0.42,42517.0,42512.0,0.117594]
["bitfinex","BTCUSD",1641922860330,0.42067973,42517.0,42514.0,0.012]
["bitfinex","BTCUSD",1641922860530,0.42067973,42517.0,42514.0,0.28287228]
["bitfinex","BTCUSD",1641922861182,0.52067973,42517.0,42514.0,0.012]
["bitfinex","BTCUSD",1641922861383,0.75282746,42516.0,42514.0,0.012]
["bitfinex","BTCUSD",1641922861581,1.62520546,42515.0,42514.0,0.012]
["bitfinex","BTCUSD",1641922861784,1.627622,42515.0,42514.0,0.012]
["bitfinex","BTCUSD",1641922861980,1.727622,42515.0,42509.0,0.30722005]
["bitfinex","BTCUSD",1641922862180,0.82254185,42514.0,42507.0,0.00084634]
["bitfinex","BTCUSD",1641922862580,0.92254185,42514.0,42505.0,0.058813]
["bitfinex","BTCUSD",1641922862781,0.92254185,42514.0,42509.0,0.36734369]
["bitfinex","BTCUSD",1641922862981,0.00067969,42513.0,42509.0,0.36734369]
["bitfinex","BTCUSD",1641922863581,0.34380491,42513.0,42509.0,0.36734369]
["bitfinex","BTCUSD",1641922863789,0.34312522,42513.0,42509.0,0.60734369]
["bitfinex","BTCUSD",1641922863983,0.1006797,42513.0,42509.0,0.60734369]
["bitfinex","BTCUSD",1641922864384,0.1006797,42513.0,42510.0,0.058809]
["bitfinex","BTCUSD",1641922864581,0.0006797,42513.0,42510.0,0.058809]
["bitfinex","BTCUSD",1641922865033,0.42,42517.0,42510.0,0.058809]
["bitfinex","BTCUSD",1641922865233,0.0006797,42514.0,42510.0,0.058809]
["bitfinex","BTCUSD",1641922866032,0.0006797,42514.0,42511.0,0.058805]
["bitfinex","BTCUSD",1641922866231,0.42,42517.0,42512.0,0.058805]
["bitfinex","BTCUSD",1641922866432,0.00067971,42514.0,42512.0,0.058805]
["bitfinex","BTCUSD",1641922866733,0.00067971,42514.0,42510.0,0.023]
["bitfinex","BTCUSD",1641922867332,0.52,42517.0,42510.0,0.023]
["bitfinex","BTCUSD",1641922867533,0.00067971,42514.0,42509.0,0.60734369]
["bitfinex","BTCUSD",1641922868134,0.00067971,42514.0,42511.0,0.0382279]
["bitfinex","BTCUSD",1641922868535,0.00015,42520.0,42513.0,0.00125706]
["bitfinex","BTCUSD",1641922868780,0.00067971,42515.0,42513.0,0.00125706]
["bitfinex","BTCUSD",1641922869180,0.00067971,42515.0,42514.0,0.4355312]
["bitfinex","BTCUSD",1641922869381,0.00067971,42515.0,42514.0,0.4943252]
["bitfinex","BTCUSD",1641922869585,0.00067971,42515.0,42514.0,0.82695856]
["bitfinex","BTCUSD",1641922869781,0.00015,42520.0,42514.0,0.82695856]
["bitfinex","BTCUSD",1641922869982,0.00067973,42517.0,42515.0,0.058798]
["bitfinex","BTCUSD",1641922870482,0.00067973,42517.0,42514.0,0.019]
["bitfinex","BTCUSD",1641922870684,0.00067973,42517.0,42516.0,0.47354669]
["bitfinex","BTCUSD",1641922871084,0.00015,42520.0,42516.0,0.47354669]
["bitfinex","BTCUSD",1641922871282,0.00067974,42519.0,42516.0,0.47354669]
["bitfinex","BTCUSD",1641922872187,0.058959,42520.0,42516.0,0.47354669]
["bitfinex","BTCUSD",1641922872434,0.00082975,42520.0,42516.0,0.47454669]
["bitfinex","BTCUSD",1641922873429,0.00015,42520.0,42516.0,0.47454669]
["bitfinex","BTCUSD",1641922874230,0.00015,42520.0,42516.0,0.48554669]
["bitfinex","BTCUSD",1641922875133,0.00015,42520.0,42516.0,0.47354669]
["bitfinex","BTCUSD",1641922875732,0.00015,42520.0,42517.0,0.37520546]
["bitfinex","BTCUSD",1641922875934,0.0008288,42520.0,42516.0,0.52354669]
["bitfinex","BTCUSD",1641922876380,0.0008288,42520.0,42517.0,0.019]
["bitfinex","BTCUSD",1641922876580,0.0008288,42520.0,42518.0,0.41691701]
["bitfinex","BTCUSD",1641922876781,0.0008288,42520.0,42519.0,0.00127173]
["bitfinex","BTCUSD",1641922876983,0.00015,42520.0,42519.0,0.00127173]
["bitfinex","BTCUSD",1641922877583,0.00015,42520.0,42519.0,0.05127173]
["bitfinex","BTCUSD",1641922878181,0.00015,42520.0,42519.0,2.12433383]
["bitfinex","BTCUSD",1641922878381,0.00067882,42522.0,42520.0,0.7]
["bitfinex","BTCUSD",1641922878584,0.00067882,42522.0,42521.0,1.42868196]
["bitfinex","BTCUSD",1641922878781,0.00067882,42522.0,42521.0,1.47868196]
["bitfinex","BTCUSD",1641922879181,0.00067882,42522.0,42521.0,1.42994237]
["bitfinex","BTCUSD",1641922879384,0.004,42529.0,42521.0,0.52994237]
["bitfinex","BTCUSD",1641922879584,0.004,42529.0,42527.0,0.45596783]
["bitfinex","BTCUSD",1641922879783,0.004,42529.0,42528.0,0.45114689]
["bitfinex","BTCUSD",1641922880062,0.00271493,42530.0,42528.0,0.45114689]
["bitfinex","BTCUSD",1641922880259,0.41454694,42539.0,42528.0,0.47214689]
["bitfinex","BTCUSD",1641922880461,0.48830413,42536.0,42528.0,0.47214689]
["bitfinex","BTCUSD",1641922880660,0.48830413,42536.0,42530.0,0.05878]
["bitfinex","BTCUSD",1641922880858,0.43815,42540.0,42529.0,0.25581645]
["bitfinex","BTCUSD",1641922881059,0.43815,42540.0,42539.0,0.46596555]
["bitfinex","BTCUSD",1641922882258,0.43815,42540.0,42539.0,0.47396555]
["bitfinex","BTCUSD",1641922882862,0.14256307,42535.0,42450.0,4.41718461]
["bitfinex","BTCUSD",1641922883064,0.43815,42540.0,42539.0,0.29705112]
["bitfinex","BTCUSD",1641922883265,0.0130186,42546.0,42540.0,0.55]
["bitfinex","BTCUSD",1641922883464,0.0130186,42546.0,42542.0,0.058759]
["bitfinex","BTCUSD",1641922884086,0.0130186,42546.0,42542.0,0.40093858]
["bitfinex","BTCUSD",1641922884287,0.00015,42550.0,42543.0,0.39992182]
["bitfinex","BTCUSD",1641922884490,0.00065493,42546.0,42545.0,0.052873]
["bitfinex","BTCUSD",1641922884687,0.00015,42550.0,42546.0,1.0]
["bitfinex","BTCUSD",1641922885087,0.60163789,42553.0,42550.0,0.176205]
["bitfinex","BTCUSD",1641922885290,0.60163789,42553.0,42551.0,0.36203996]
["bitfinex","BTCUSD",1641922885291,0.50173789,42553.0,42551.0,0.36203996]
["bitfinex","BTCUSD",1641922885488,0.43815,42560.0,42552.0,1.25128997]
["bitfinex","BTCUSD",1641922885687,0.43815,42560.0,42554.0,0.11158125]
["bitfinex","BTCUSD",1641922885888,0.43815,42560.0,42553.0,0.40833551]
["bitfinex","BTCUSD",1641922885889,0.79847879,42575.0,42557.0,1.25]
["bitfinex","BTCUSD",1641922886190,0.79847879,42575.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641922886389,0.00015,42580.0,42574.0,0.00124882]
["bitfinex","BTCUSD",1641922886589,0.37329921,42579.0,42576.0,0.0234922]
["bitfinex","BTCUSD",1641922886787,0.372622,42578.0,42572.0,0.058721]
["bitfinex","BTCUSD",1641922886988,0.372622,42578.0,42572.0,0.0471]
["bitfinex","BTCUSD",1641922887290,0.79755993,42578.0,42572.0,0.0471]
["bitfinex","BTCUSD",1641922887543,0.79755993,42578.0,42570.0,0.00122061]
["bitfinex","BTCUSD",1641922887742,0.79755993,42578.0,42571.0,0.26313762]
["bitfinex","BTCUSD",1641922887947,0.372574,42577.0,42570.0,0.00122061]
["bitfinex","BTCUSD",1641922888143,0.372574,42577.0,42566.0,0.0471]
["bitfinex","BTCUSD",1641922888144,0.35429503,42573.0,42566.0,0.0471]
["bitfinex","BTCUSD",1641922888342,0.377574,42572.0,42571.0,0.009]
["bitfinex","BTCUSD",1641922889043,0.93598868,42572.0,42571.0,0.009]
["bitfinex","BTCUSD",1641922889244,0.83598868,42572.0,42571.0,0.009]
["bitfinex","BTCUSD",1641922889443,0.93598868,42572.0,42571.0,0.009]
["bitfinex","BTCUSD",1641922889745,0.93598868,42572.0,42562.0,0.0471]
["bitfinex","BTCUSD",1641922889746,0.94193915,42572.0,42561.0,0.00506787]
["bitfinex","BTCUSD",1641922889943,0.02699999,42570.0,42561.0,0.00506787]
["bitfinex","BTCUSD",1641922890143,0.00707714,42571.0,42561.0,0.00506787]
["bitfinex","BTCUSD",1641922890446,0.00062662,42568.0,42561.0,0.03006787]
["bitfinex","BTCUSD",1641922890642,0.35034653,42564.0,42561.0,0.3897863]
["bitfinex","BTCUSD",1641922891043,0.44534653,42564.0,42561.0,0.3897863]
["bitfinex","BTCUSD",1641922891283,0.44034653,42564.0,42561.0,0.3897863]
["bitfinex","BTCUSD",1641922891484,0.44034653,42564.0,42561.0,0.3647863]
["bitfinex","BTCUSD",1641922891685,0.00062659,42565.0,42561.0,0.3647863]
["bitfinex","BTCUSD",1641922891884,0.00062659,42565.0,42562.0,0.009799]
["bitfinex","BTCUSD",1641922892086,0.00062659,42565.0,42561.0,0.00382902]
["bitfinex","BTCUSD",1641922892285,0.00062659,42565.0,42561.0,0.02282902]
["bitfinex","BTCUSD",1641922892486,0.0471,42564.0,42561.0,0.02282902]
["bitfinex","BTCUSD",1641922892787,0.377576,42563.0,42561.0,0.02282902]
["bitfinex","BTCUSD",1641922892986,1.0971,42562.0,42561.0,0.019]
["bitfinex","BTCUSD",1641922893183,1.474676,42562.0,42561.0,0.019]
["bitfinex","BTCUSD",1641922893384,0.524676,42562.0,42561.0,0.00751294]
["bitfinex","BTCUSD",1641922893684,0.524676,42562.0,42561.0,0.24]
["bitfinex","BTCUSD",1641922895238,0.0471,42562.0,42561.0,0.24]
["bitfinex","BTCUSD",1641922895441,0.40672495,42563.0,42561.0,0.24]
["bitfinex","BTCUSD",1641922895843,0.40172495,42563.0,42561.0,0.24]
["bitfinex","BTCUSD",1641922896239,1.2971,42562.0,42561.0,0.24]
["bitfinex","BTCUSD",1641922896439,1.674676,42562.0,42561.0,0.269]
["bitfinex","BTCUSD",1641922897042,2.05390582,42562.0,42561.0,0.269]
["bitfinex","BTCUSD",1641922897242,0.90390582,42562.0,42561.0,0.269]
["bitfinex","BTCUSD",1641922897642,0.90390582,42562.0,42561.0,0.24]
["bitfinex","BTCUSD",1641922898145,0.80390582,42562.0,42561.0,0.24]
["bitfinex","BTCUSD",1641922898341,0.91290582,42562.0,42561.0,0.251]
["bitfinex","BTCUSD",1641922898542,0.433676,42562.0,42561.0,0.251]
["bitfinex","BTCUSD",1641922898986,0.0561,42562.0,42561.0,0.651]
["bitfinex","BTCUSD",1641922899188,0.009,42562.0,42561.0,0.660807]
["bitfinex","BTCUSD",1641922899588,0.00062658,42564.0,42561.0,0.649807]
["bitfinex","BTCUSD",1641922899787,0.00707714,42571.0,42562.0,0.009805]
["bitfinex","BTCUSD",1641922899989,0.00062658,42564.0,42563.0,0.00128325]
["bitfinex","BTCUSD",1641922900188,0.00062658,42564.0,42563.0,0.41108225]
["bitfinex","BTCUSD",1641922900589,0.00062658,42564.0,42563.0,0.009799]
["bitfinex","BTCUSD",1641922900792,0.00062658,42564.0,42563.0,0.82597644]
["bitfinex","BTCUSD",1641922900988,0.00907714,42571.0,42563.0,0.82597644]
["bitfinex","BTCUSD",1641922901189,0.0006266,42566.0,42563.0,0.88471044]
["bitfinex","BTCUSD",1641922901393,0.0006266,42566.0,42563.0,0.93471044]
["bitfinex","BTCUSD",1641922901588,0.0006266,42566.0,42563.0,0.47597644]
["bitfinex","BTCUSD",1641922901787,0.0006266,42566.0,42563.0,0.42597644]
["bitfinex","BTCUSD",1641922902289,0.38708107,42571.0,42563.0,0.019799]
["bitfinex","BTCUSD",1641922902541,0.00062661,42567.0,42563.0,0.01]
["bitfinex","BTCUSD",1641922902740,0.424676,42566.0,42563.0,0.01]
["bitfinex","BTCUSD",1641922903141,0.524676,42566.0,42563.0,0.01]
["bitfinex","BTCUSD",1641922903341,0.84685603,42565.0,42563.0,0.01]
["bitfinex","BTCUSD",1641922903539,0.84685603,42565.0,42561.0,0.24]
["bitfinex","BTCUSD",1641922903540,1.074676,42564.0,42561.0,0.24]
["bitfinex","BTCUSD",1641922903739,0.524676,42564.0,42561.0,0.24]
["bitfinex","BTCUSD",1641922903939,0.1471,42564.0,42561.0,0.24]
["bitfinex","BTCUSD",1641922904339,0.1471,42564.0,42561.0,0.247]
["bitfinex","BTCUSD",1641922904540,0.0471,42564.0,42561.0,0.247]
["bitfinex","BTCUSD",1641922904739,0.0471,42564.0,42563.0,0.36260341]
["bitfinex","BTCUSD",1641922905740,0.0471,42564.0,42561.0,0.24]
["bitfinex","BTCUSD",1641922906383,0.0471,42564.0,42561.0,0.248]
["bitfinex","BTCUSD",1641922906783,0.0471,42564.0,42561.0,0.73755818]
["bitfinex","BTCUSD",1641922907585,0.0471,42564.0,42561.0,0.72955818]
["bitfinex","BTCUSD",1641922908384,0.0471,42564.0,42561.0,0.73755818]
["bitfinex","BTCUSD",1641922908783,0.00062659,42565.0,42561.0,0.73755818]
["bitfinex","BTCUSD",1641922909386,0.35815781,42571.0,42561.0,0.73755818]
["bitfinex","BTCUSD",1641922909584,0.00070602,42565.0,42561.0,0.78829418]
["bitfinex","BTCUSD",1641922909783,0.00070602,42565.0,42562.0,0.009805]
["bitfinex","BTCUSD",1641922910539,0.00836861,42571.0,42562.0,0.009805]
["bitfinex","BTCUSD",1641922910540,0.39347573,42571.0,42562.0,0.022805]
["bitfinex","BTCUSD",1641922910836,0.00070603,42566.0,42562.0,0.013]
["bitfinex","BTCUSD",1641922911636,0.00070603,42566.0,42561.0,0.24]
["bitfinex","BTCUSD",1641922911837,1.39076913,42571.0,42561.0,0.24]
["bitfinex","BTCUSD",1641922912038,0.00070603,42566.0,42561.0,0.24]
["bitfinex","BTCUSD",1641922912241,0.00070603,42566.0,42561.0,0.51803096]
["bitfinex","BTCUSD",1641922912438,0.92914103,42564.0,42561.0,0.53203096]
["bitfinex","BTCUSD",1641922912639,0.00070603,42566.0,42561.0,0.53203096]
["bitfinex","BTCUSD",1641922913038,0.54513613,42571.0,42561.0,0.53203096]
["bitfinex","BTCUSD",1641922913239,0.00070603,42566.0,42561.0,0.53203096]
["bitfinex","BTCUSD",1641922913784,0.00070603,42566.0,42563.0,0.46406174]
["bitfinex","BTCUSD",1641922914182,0.56582918,42567.0,42563.0,0.46406174]
["bitfinex","BTCUSD",1641922914382,0.56652529,42567.0,42563.0,0.47506174]
["bitfinex","BTCUSD",1641922914582,0.46652529,42567.0,42563.0,0.47506174]
["bitfinex","BTCUSD",1641922914782,0.00069611,42567.0,42563.0,0.47506174]
["bitfinex","BTCUSD",1641922914982,0.00069611,42567.0,42564.0,0.009802]
["bitfinex","BTCUSD",1641922915386,0.90798274,42580.0,42564.0,0.009802]
["bitfinex","BTCUSD",1641922915583,0.00278405,42574.0,42572.0,0.37853117]
["bitfinex","BTCUSD",1641922915781,0.00278405,42574.0,42573.0,0.2788809]
["bitfinex","BTCUSD",1641922916387,0.8507126,42571.0,42567.0,0.117448]
["bitfinex","BTCUSD",1641922916586,0.4381265,42577.0,42567.0,0.16866335]
["bitfinex","BTCUSD",1641922916785,0.00069619,42576.0,42570.0,0.42554714]
["bitfinex","BTCUSD",1641922917438,0.00069619,42576.0,42571.0,0.30914484]
["bitfinex","BTCUSD",1641922917834,0.00138614,42580.0,42571.0,0.30914484]
["bitfinex","BTCUSD",1641922918033,0.00069729,42576.0,42570.0,0.42554714]
["bitfinex","BTCUSD",1641922918434,0.00069729,42576.0,42573.0,0.058717]
["bitfinex","BTCUSD",1641922919038,0.50318077,42580.0,42574.0,0.26692373]
["bitfinex","BTCUSD",1641922919039,0.00138614,42580.0,42574.0,0.26692373]
["bitfinex","BTCUSD",1641922919337,0.0006973,42577.0,42575.0,0.00121048]
["bitfinex","BTCUSD",1641922919535,0.0006973,42577.0,42576.0,0.959785]
["bitfinex","BTCUSD",1641922919935,0.0006973,42577.0,42576.0,0.068493]
["bitfinex","BTCUSD",1641922920136,0.00138614,42580.0,42576.0,0.058708]
["bitfinex","BTCUSD",1641922920536,0.00069732,42579.0,42577.0,0.49323989]
["bitfinex","BTCUSD",1641922920736,0.00723502,42581.0,42577.0,0.49323989]
["bitfinex","BTCUSD",1641922920937,0.00223502,42581.0,42577.0,0.49323989]
["bitfinex","BTCUSD",1641922922385,0.00223502,42581.0,42577.0,0.50646889]
["bitfinex","BTCUSD",1641922922785,0.00259897,42581.0,42577.0,0.50646889]
["bitfinex","BTCUSD",1641922923188,0.42971369,42583.0,42577.0,0.50646889]
["bitfinex","BTCUSD",1641922923388,0.00549257,42583.0,42577.0,0.50646889]
["bitfinex","BTCUSD",1641922923788,0.00549257,42583.0,42577.0,0.49246889]
["bitfinex","BTCUSD",1641922924389,0.00549257,42583.0,42581.0,0.30341786]
["bitfinex","BTCUSD",1641922924788,0.00549257,42583.0,42577.0,0.78546889]
["bitfinex","BTCUSD",1641922925034,0.00049257,42583.0,42577.0,0.78546889]
["bitfinex","BTCUSD",1641922925233,0.00049257,42583.0,42577.0,0.73546889]
["bitfinex","BTCUSD",1641922925435,0.51756857,42583.0,42577.0,0.243]
["bitfinex","BTCUSD",1641922925635,0.44584122,42580.0,42577.0,0.23]
["bitfinex","BTCUSD",1641922926234,0.51756857,42583.0,42577.0,0.23]
["bitfinex","BTCUSD",1641922926533,0.61756857,42583.0,42577.0,0.249]
["bitfinex","BTCUSD",1641922926738,0.377576,42582.0,42577.0,0.249]
["bitfinex","BTCUSD",1641922926936,0.41060914,42579.0,42577.0,0.249]
["bitfinex","BTCUSD",1641922927138,1.674676,42578.0,42577.0,0.249]
["bitfinex","BTCUSD",1641922927535,1.774676,42578.0,42577.0,0.249]
["bitfinex","BTCUSD",1641922927736,2.0486443,42578.0,42577.0,0.249]
["bitfinex","BTCUSD",1641922928140,2.1486443,42578.0,42577.0,0.249]
["bitfinex","BTCUSD",1641922928337,2.7461932,42578.0,42577.0,0.23]
["bitfinex","BTCUSD",1641922928540,0.058735,42576.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641922928789,0.80391547,42575.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641922929092,0.90391547,42575.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641922929295,2.26139321,42575.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641922929489,1.19504232,42571.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641922929691,0.424676,42570.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641922930389,0.427676,42570.0,42569.0,0.016]
["bitfinex","BTCUSD",1641922930590,1.227676,42570.0,42569.0,0.011]
["bitfinex","BTCUSD",1641922930789,1.60715301,42570.0,42569.0,0.01115]
["bitfinex","BTCUSD",1641922931389,1.60715301,42570.0,42569.0,0.00940186]
["bitfinex","BTCUSD",1641922931592,0.90715301,42570.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641922931794,0.90415301,42570.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641922931990,0.424676,42570.0,42568.0,0.31750006]
["bitfinex","BTCUSD",1641922932192,0.0471,42570.0,42568.0,0.31750006]
["bitfinex","BTCUSD",1641922932440,0.0471,42570.0,42569.0,0.02115]
["bitfinex","BTCUSD",1641922932633,0.0471,42570.0,42569.0,0.38913945]
["bitfinex","BTCUSD",1641922932834,0.0471,42570.0,42569.0,0.02115]
["bitfinex","BTCUSD",1641922933335,0.424675,42570.0,42569.0,0.02115]
["bitfinex","BTCUSD",1641922933535,1.224675,42570.0,42569.0,0.02115]
["bitfinex","BTCUSD",1641922933835,0.524675,42570.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641922934036,0.94111276,42570.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641922934235,0.94111276,42570.0,42568.0,0.00015]
["bitfinex","BTCUSD",1641922934439,0.0511,42570.0,42569.0,0.019]
["bitfinex","BTCUSD",1641922934835,0.0511,42570.0,42569.0,0.01915]
["bitfinex","BTCUSD",1641922934836,0.004,42570.0,42569.0,0.01915]
["bitfinex","BTCUSD",1641922935739,0.40243206,42577.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641922935937,0.40243206,42577.0,42571.0,0.24333089]
["bitfinex","BTCUSD",1641922936185,0.50243206,42577.0,42571.0,0.24333089]
["bitfinex","BTCUSD",1641922936385,0.50243206,42577.0,42571.0,0.25933089]
["bitfinex","BTCUSD",1641922936588,0.5975489,42579.0,42571.0,0.25933089]
["bitfinex","BTCUSD",1641922936787,0.5975489,42579.0,42571.0,0.35933089]
["bitfinex","BTCUSD",1641922936990,0.69720296,42581.0,42575.0,0.05996276]
["bitfinex","BTCUSD",1641922936991,0.5975489,42581.0,42575.0,0.05996276]
["bitfinex","BTCUSD",1641922937187,0.5975489,42581.0,42575.0,0.00124976]
["bitfinex","BTCUSD",1641922937588,0.5975489,42581.0,42580.0,0.00124346]
["bitfinex","BTCUSD",1641922937986,0.71511468,42583.0,42578.0,0.41319264]
["bitfinex","BTCUSD",1641922938187,0.01729421,42583.0,42579.0,0.05283422]
["bitfinex","BTCUSD",1641922938388,0.01791184,42583.0,42580.0,0.058706]
["bitfinex","BTCUSD",1641922938688,0.01791184,42583.0,42580.0,0.117706]
["bitfinex","BTCUSD",1641922939088,0.01791184,42583.0,42580.0,0.176408]
["bitfinex","BTCUSD",1641922939290,0.01791184,42583.0,42581.0,0.014786]
["bitfinex","BTCUSD",1641922939497,0.01729421,42583.0,42581.0,0.01605158]
["bitfinex","BTCUSD",1641922940336,0.41786176,42582.0,42581.0,0.01605158]
["bitfinex","BTCUSD",1641922940538,0.41786176,42582.0,42581.0,0.028786]
["bitfinex","BTCUSD",1641922940735,0.41786176,42582.0,42581.0,0.014]
["bitfinex","BTCUSD",1641922940936,0.01729421,42583.0,42581.0,0.014]
["bitfinex","BTCUSD",1641922941537,1.44705389,42582.0,42581.0,0.014]
["bitfinex","BTCUSD",1641922941737,0.01729421,42583.0,42578.0,0.058714]
["bitfinex","BTCUSD",1641922941936,0.01729421,42583.0,42576.0,0.117421]
["bitfinex","BTCUSD",1641922942142,0.51618907,42583.0,42576.0,0.117421]
["bitfinex","BTCUSD",1641922942538,0.01229421,42583.0,42580.0,0.00127175]
["bitfinex","BTCUSD",1641922942737,0.01229421,42583.0,42581.0,0.46821824]
["bitfinex","BTCUSD",1641922943140,0.01229421,42583.0,42581.0,0.52692624]
["bitfinex","BTCUSD",1641922943689,0.01229421,42583.0,42581.0,0.058708]
["bitfinex","BTCUSD",1641922944088,0.01229421,42583.0,42581.0,0.111544]
["bitfinex","BTCUSD",1641922944289,0.01229421,42583.0,42581.0,0.058708]
["bitfinex","BTCUSD",1641922944488,0.01229421,42583.0,42581.0,0.096708]
["bitfinex","BTCUSD",1641922944692,0.01229421,42583.0,42581.0,0.146708]
["bitfinex","BTCUSD",1641922944890,0.00729421,42583.0,42582.0,0.47018933]
["bitfinex","BTCUSD",1641922945190,0.00729421,42583.0,42582.0,0.92720188]
["bitfinex","BTCUSD",1641922945389,0.00729421,42583.0,42582.0,0.94197088]
["bitfinex","BTCUSD",1641922945790,0.00729421,42583.0,42582.0,0.99197088]
["bitfinex","BTCUSD",1641922946389,0.00729421,42583.0,42582.0,0.94197088]
["bitfinex","BTCUSD",1641922946590,0.00729421,42583.0,42582.0,1.01297088]
["bitfinex","BTCUSD",1641922947193,0.00729421,42583.0,42582.0,0.96297088]
["bitfinex","BTCUSD",1641922947440,0.00729421,42583.0,42582.0,1.01297088]
["bitfinex","BTCUSD",1641922947635,0.00729421,42583.0,42582.0,0.035769]
["bitfinex","BTCUSD",1641922947836,0.00729421,42583.0,42581.0,0.288708]
["bitfinex","BTCUSD",1641922948034,0.00729421,42583.0,42581.0,0.23]
["bitfinex","BTCUSD",1641922948436,0.00729421,42583.0,42581.0,0.299]
["bitfinex","BTCUSD",1641922949739,0.00729421,42583.0,42581.0,0.28]
["bitfinex","BTCUSD",1641922949937,0.00729421,42583.0,42581.0,0.23]
["bitfinex","BTCUSD",1641922950537,0.00729421,42583.0,42581.0,0.258]
["bitfinex","BTCUSD",1641922950737,1.62881837,42582.0,42581.0,0.258]
["bitfinex","BTCUSD",1641922950939,1.67591837,42582.0,42581.0,0.258]
["bitfinex","BTCUSD",1641922951392,1.77591837,42582.0,42581.0,0.258]
["bitfinex","BTCUSD",1641922951791,1.77591837,42582.0,42581.0,0.23]
["bitfinex","BTCUSD",1641922951993,1.39834337,42582.0,42581.0,0.23]
["bitfinex","BTCUSD",1641922952492,0.14834337,42582.0,42581.0,0.23]
["bitfinex","BTCUSD",1641922952892,0.04834337,42582.0,42581.0,0.23]
["bitfinex","BTCUSD",1641922953296,0.0471,42582.0,42581.0,0.23]
["bitfinex","BTCUSD",1641922953593,0.00729421,42583.0,42581.0,0.23]
["bitfinex","BTCUSD",1641922953793,0.00729421,42583.0,42581.0,0.28]
["bitfinex","BTCUSD",1641922953993,0.00729421,42583.0,42582.0,0.01604744]
["bitfinex","BTCUSD",1641922954191,0.00729421,42583.0,42582.0,0.36777608]
["bitfinex","BTCUSD",1641922954593,0.00729421,42583.0,42582.0,0.39277608]
["bitfinex","BTCUSD",1641922955041,0.00729421,42583.0,42582.0,0.39149764]
["bitfinex","BTCUSD",1641922955539,0.00229421,42583.0,42582.0,0.39149764]
["bitfinex","BTCUSD",1641922955739,0.00229421,42583.0,42582.0,0.36649764]
["bitfinex","BTCUSD",1641922956536,0.00229421,42583.0,42582.0,0.39649764]
["bitfinex","BTCUSD",1641922957839,0.00229421,42583.0,42582.0,0.36649764]
["bitfinex","BTCUSD",1641922958438,0.00229421,42583.0,42582.0,0.39549764]
["bitfinex","BTCUSD",1641922958685,0.00229421,42583.0,42582.0,0.043769]
["bitfinex","BTCUSD",1641922959088,0.48844876,42583.0,42582.0,0.043769]
["bitfinex","BTCUSD",1641922959288,0.48844876,42583.0,42582.0,0.029]
["bitfinex","BTCUSD",1641922959487,0.96102373,42583.0,42582.0,0.029]
["bitfinex","BTCUSD",1641922959687,1.38522831,42583.0,42581.0,0.23]
["bitfinex","BTCUSD",1641922959887,0.377575,42582.0,42581.0,0.23]
["bitfinex","BTCUSD",1641922960088,0.1,42582.0,42581.0,0.23]
["bitfinex","BTCUSD",1641922960290,0.7,42582.0,42581.0,0.23]
["bitfinex","BTCUSD",1641922960487,0.71,42582.0,42581.0,0.254]
["bitfinex","BTCUSD",1641922960890,0.01,42582.0,42581.0,0.254]
["bitfinex","BTCUSD",1641922961287,0.01,42582.0,42581.0,0.31390456]
["bitfinex","BTCUSD",1641922961487,0.01,42582.0,42581.0,0.32867356]
["bitfinex","BTCUSD",1641922961788,0.00061765,42584.0,42581.0,0.55546088]
["bitfinex","BTCUSD",1641922961990,0.00061765,42584.0,42581.0,0.54069188]
["bitfinex","BTCUSD",1641922962187,0.10187735,42587.0,42583.0,0.46947171]
["bitfinex","BTCUSD",1641922962444,0.00061765,42585.0,42583.0,0.52817671]
["bitfinex","BTCUSD",1641922962640,0.00061765,42585.0,42584.0,0.014766]
["bitfinex","BTCUSD",1641922963441,0.10187735,42587.0,42585.0,0.058702]
["bitfinex","BTCUSD",1641922963840,0.10187735,42587.0,42586.0,0.71602492]
["bitfinex","BTCUSD",1641922964040,0.10187735,42587.0,42586.0,0.76602492]
["bitfinex","BTCUSD",1641922964241,0.10187735,42587.0,42586.0,0.06602492]
["bitfinex","BTCUSD",1641922964439,0.10187735,42587.0,42586.0,0.08402492]
["bitfinex","BTCUSD",1641922964639,0.10187735,42587.0,42586.0,0.39194419]
["bitfinex","BTCUSD",1641922964839,0.09687735,42587.0,42586.0,0.50932419]
["bitfinex","BTCUSD",1641922965041,0.09687735,42587.0,42586.0,0.15014]
["bitfinex","BTCUSD",1641922965241,0.09687735,42587.0,42586.0,0.03276]
["bitfinex","BTCUSD",1641922965443,0.09687735,42587.0,42586.0,0.018]
["bitfinex","BTCUSD",1641922966387,0.09687735,42587.0,42583.0,0.46947171]
["bitfinex","BTCUSD",1641922966586,0.09687735,42587.0,42586.0,0.02]
["bitfinex","BTCUSD",1641922967187,0.44687735,42587.0,42586.0,0.02]
["bitfinex","BTCUSD",1641922967590,0.09687735,42587.0,42586.0,0.02]
["bitfinex","BTCUSD",1641922967788,0.09687735,42587.0,42583.0,0.46947171]
["bitfinex","BTCUSD",1641922968189,0.09687735,42587.0,42581.0,0.54069788]
["bitfinex","BTCUSD",1641922968391,0.09748976,42587.0,42581.0,0.54069788]
["bitfinex","BTCUSD",1641922968590,0.09748976,42587.0,42583.0,0.062]
["bitfinex","BTCUSD",1641922968990,0.09748976,42587.0,42583.0,0.120706]
["bitfinex","BTCUSD",1641922969396,0.09687735,42587.0,42583.0,0.120706]
["bitfinex","BTCUSD",1641922969592,0.09748976,42587.0,42583.0,0.120706]
["bitfinex","BTCUSD",1641922970037,0.09748976,42587.0,42586.0,0.4372384]
["bitfinex","BTCUSD",1641922970441,0.09748976,42587.0,42586.0,0.4519974]
["bitfinex","BTCUSD",1641922970740,0.09687735,42587.0,42586.0,0.5159974]
["bitfinex","BTCUSD",1641922971739,0.09687735,42587.0,42586.0,0.4519974]
["bitfinex","BTCUSD",1641922972141,0.09687735,42587.0,42586.0,0.014759]
["bitfinex","BTCUSD",1641922972340,0.09687735,42587.0,42584.0,0.117393]
["bitfinex","BTCUSD",1641922972539,0.09687735,42587.0,42586.0,0.072]
["bitfinex","BTCUSD",1641922973140,0.84687735,42587.0,42586.0,0.072]
["bitfinex","BTCUSD",1641922973540,0.94687735,42587.0,42586.0,0.072]
["bitfinex","BTCUSD",1641922973787,0.84687735,42587.0,42581.0,0.23]
["bitfinex","BTCUSD",1641922973986,0.84687735,42587.0,42583.0,0.3136096]
["bitfinex","BTCUSD",1641922974388,0.0006124,42586.0,42583.0,0.3136096]
["bitfinex","BTCUSD",1641922974590,0.0006124,42586.0,42583.0,0.3836096]
["bitfinex","BTCUSD",1641922975189,0.0006124,42586.0,42583.0,0.73411121]
["bitfinex","BTCUSD",1641922975389,0.09687735,42587.0,42583.0,0.3836096]
["bitfinex","BTCUSD",1641922975590,0.09748975,42587.0,42583.0,0.4336096]
["bitfinex","BTCUSD",1641922975891,0.09748975,42587.0,42583.0,0.3636096]
["bitfinex","BTCUSD",1641922976590,0.09687735,42587.0,42584.0,0.11153187]
["bitfinex","BTCUSD",1641922976789,0.09748976,42587.0,42584.0,0.058704]
["bitfinex","BTCUSD",1641922977443,0.09748976,42587.0,42583.0,0.085]
["bitfinex","BTCUSD",1641922977839,0.0471,42586.0,42581.0,0.23]
["bitfinex","BTCUSD",1641922978039,0.41410207,42586.0,42581.0,0.23]
["bitfinex","BTCUSD",1641922978339,0.41410207,42586.0,42582.0,0.2439614]
["bitfinex","BTCUSD",1641922978544,0.0471,42586.0,42583.0,0.058706]
["bitfinex","BTCUSD",1641922978739,0.09748976,42587.0,42583.0,0.058706]
["bitfinex","BTCUSD",1641922979141,0.09687735,42587.0,42583.0,0.058706]
["bitfinex","BTCUSD",1641922979342,0.09748976,42587.0,42583.0,0.058706]
["bitfinex","BTCUSD",1641922979542,0.09748976,42587.0,42583.0,0.43137201]
["bitfinex","BTCUSD",1641922979742,0.09748976,42587.0,42585.0,0.0587]
["bitfinex","BTCUSD",1641922980144,0.09748976,42587.0,42586.0,0.014759]
["bitfinex","BTCUSD",1641922980344,0.09687735,42587.0,42586.0,0.014759]
["bitfinex","BTCUSD",1641922980544,0.09687735,42587.0,42586.0,0.064759]
["bitfinex","BTCUSD",1641922981189,0.09687735,42587.0,42586.0,0.05]
["bitfinex","BTCUSD",1641922981889,0.09687735,42587.0,42582.0,0.05]
["bitfinex","BTCUSD",1641922982088,0.51299957,42587.0,42582.0,0.05]
["bitfinex","BTCUSD",1641922982489,0.14638211,42589.0,42582.0,0.07]
["bitfinex","BTCUSD",1641922982689,0.14701891,42589.0,42582.0,0.07]
["bitfinex","BTCUSD",1641922982890,0.0006124,42587.0,42583.0,0.4073444]
["bitfinex","BTCUSD",1641922983693,0.0006124,42587.0,42583.0,0.3923444]
["bitfinex","BTCUSD",1641922983892,0.14576969,42589.0,42583.0,0.3923444]
["bitfinex","BTCUSD",1641922984193,0.00061241,42587.0,42583.0,0.3923444]
["bitfinex","BTCUSD",1641922984491,0.00061241,42587.0,42583.0,0.4633444]
["bitfinex","BTCUSD",1641922984692,0.00061241,42587.0,42584.0,0.052831]
["bitfinex","BTCUSD",1641922984945,0.00061241,42587.0,42585.0,0.058703]
["bitfinex","BTCUSD",1641922985241,0.00061241,42588.0,42585.0,0.058703]
["bitfinex","BTCUSD",1641922985639,0.00061241,42588.0,42585.0,0.053703]
["bitfinex","BTCUSD",1641922985841,0.00061241,42588.0,42585.0,0.10653025]
["bitfinex","BTCUSD",1641922986041,0.00061241,42588.0,42587.0,0.43706141]
["bitfinex","BTCUSD",1641922986245,0.14576969,42589.0,42587.0,0.43706141]
["bitfinex","BTCUSD",1641922986441,0.14638211,42589.0,42587.0,0.111514]
["bitfinex","BTCUSD",1641922986642,0.14638211,42589.0,42587.0,0.151514]
["bitfinex","BTCUSD",1641922987448,0.14576969,42589.0,42587.0,0.15276858]
["bitfinex","BTCUSD",1641922987642,0.14576969,42589.0,42587.0,0.151514]
["bitfinex","BTCUSD",1641922987843,0.14576969,42589.0,42585.0,0.058703]
["bitfinex","BTCUSD",1641922988044,0.14576969,42589.0,42581.0,0.23]
["bitfinex","BTCUSD",1641922988045,0.058717,42586.0,42581.0,0.23]
["bitfinex","BTCUSD",1641922988242,0.41677716,42584.0,42581.0,0.23]
["bitfinex","BTCUSD",1641922988691,0.78019256,42584.0,42581.0,0.278]
["bitfinex","BTCUSD",1641922988895,0.00161237,42586.0,42584.0,0.32973841]
["bitfinex","BTCUSD",1641922989592,0.00161237,42586.0,42582.0,0.00126864]
["bitfinex","BTCUSD",1641922989796,0.0461744,42591.0,42581.0,0.288707]
["bitfinex","BTCUSD",1641922989995,0.00061241,42587.0,42581.0,0.288707]
["bitfinex","BTCUSD",1641922990593,0.00061241,42587.0,42584.0,0.30686382]
["bitfinex","BTCUSD",1641922990993,0.43364282,42589.0,42584.0,0.30686382]
["bitfinex","BTCUSD",1641922991193,0.00035975,42588.0,42584.0,0.30686382]
["bitfinex","BTCUSD",1641922991396,0.00035975,42588.0,42581.0,0.287]
["bitfinex","BTCUSD",1641922991796,0.00035975,42588.0,42581.0,0.23]
["bitfinex","BTCUSD",1641922991797,1.37975317,42582.0,42581.0,0.23]
["bitfinex","BTCUSD",1641922991993,0.47975317,42582.0,42581.0,0.23]
["bitfinex","BTCUSD",1641922992640,0.48775317,42582.0,42581.0,0.27]
["bitfinex","BTCUSD",1641922992840,0.88775317,42582.0,42581.0,0.27]
["bitfinex","BTCUSD",1641922993241,0.48775317,42582.0,42581.0,0.27]
["bitfinex","BTCUSD",1641922993843,0.83775317,42582.0,42581.0,0.27]
["bitfinex","BTCUSD",1641922994446,0.82975317,42582.0,42581.0,0.23]
["bitfinex","BTCUSD",1641922994645,0.83475317,42582.0,42581.0,0.268]
["bitfinex","BTCUSD",1641922994849,1.18475317,42582.0,42581.0,0.268]
["bitfinex","BTCUSD",1641922995246,0.83475317,42582.0,42581.0,0.268]
["bitfinex","BTCUSD",1641922995846,0.82975317,42582.0,42581.0,0.23]
["bitfinex","BTCUSD",1641922996048,0.47975317,42582.0,42581.0,0.23]
["bitfinex","BTCUSD",1641922996594,0.003,42582.0,42581.0,0.266]
["bitfinex","BTCUSD",1641922996992,0.003,42582.0,42581.0,0.280762]
["bitfinex","BTCUSD",1641922997595,0.003,42582.0,42581.0,1.06631917]
["bitfinex","BTCUSD",1641922997795,0.00060711,42588.0,42581.0,1.03031917]
["bitfinex","BTCUSD",1641922997993,0.00060711,42588.0,42585.0,0.42613244]
["bitfinex","BTCUSD",1641922998193,0.03678151,42591.0,42588.0,0.24200594]
["bitfinex","BTCUSD",1641922998794,0.03678151,42591.0,42588.0,0.34765834]
["bitfinex","BTCUSD",1641922998992,0.03678151,42591.0,42589.0,0.105643]
["bitfinex","BTCUSD",1641922999196,0.03678151,42591.0,42590.0,0.38089765]
["bitfinex","BTCUSD",1641922999392,0.03678151,42591.0,42590.0,0.43089765]
["bitfinex","BTCUSD",1641923000439,0.03678151,42591.0,42590.0,0.48958765]
["bitfinex","BTCUSD",1641923000639,0.03678151,42591.0,42590.0,0.50158765]
["bitfinex","BTCUSD",1641923000840,0.03678151,42591.0,42590.0,0.45158765]
["bitfinex","BTCUSD",1641923001243,0.03678151,42591.0,42590.0,0.08545]
["bitfinex","BTCUSD",1641923001543,0.03678151,42591.0,42590.0,0.07069]
["bitfinex","BTCUSD",1641923001943,0.03678151,42591.0,42590.0,0.05869]
["bitfinex","BTCUSD",1641923002746,0.03678151,42591.0,42590.0,0.07069]
["bitfinex","BTCUSD",1641923003447,0.73733363,42600.0,42590.0,0.062]
["bitfinex","BTCUSD",1641923003694,0.60890497,42601.0,42592.0,0.117374]
["bitfinex","BTCUSD",1641923003995,0.60890497,42601.0,42596.0,0.50907122]
["bitfinex","BTCUSD",1641923004194,0.59942228,42601.0,42598.0,0.00127851]
["bitfinex","BTCUSD",1641923004402,0.0166893,42607.0,42600.0,0.00120528]
["bitfinex","BTCUSD",1641923004594,0.0166893,42607.0,42605.0,0.0012597]
["bitfinex","BTCUSD",1641923004595,8.93e-05,42607.0,42605.0,0.0012597]
["bitfinex","BTCUSD",1641923004793,0.00015,42610.0,42605.0,0.32491628]
["bitfinex","BTCUSD",1641923004995,0.01005351,42613.0,42609.0,0.014719]
["bitfinex","BTCUSD",1641923005198,0.001,42614.0,42612.0,1.25]
["bitfinex","BTCUSD",1641923005199,0.79988848,42614.0,42612.0,1.25]
["bitfinex","BTCUSD",1641923005398,0.33043538,42620.0,42613.0,0.964707]
["bitfinex","BTCUSD",1641923005598,0.002,42628.0,42613.0,0.964707]
["bitfinex","BTCUSD",1641923005599,0.002,42628.0,42621.0,0.058634]
["bitfinex","BTCUSD",1641923005797,0.002,42628.0,42623.0,0.058242]
["bitfinex","BTCUSD",1641923005996,0.002,42628.0,42624.0,0.25424491]
["bitfinex","BTCUSD",1641923006197,0.002,42628.0,42624.0,0.30702159]
["bitfinex","BTCUSD",1641923006494,0.002,42628.0,42623.0,0.00127054]
["bitfinex","BTCUSD",1641923006495,0.002,42628.0,42625.0,0.014683]
["bitfinex","BTCUSD",1641923006695,0.002,42628.0,42624.0,0.068648]
["bitfinex","BTCUSD",1641923006895,0.00259733,42628.0,42625.0,0.014683]
["bitfinex","BTCUSD",1641923007294,0.00259733,42628.0,42625.0,0.073324]
["bitfinex","BTCUSD",1641923007545,0.00259733,42628.0,42625.0,0.01597913]
["bitfinex","BTCUSD",1641923007945,0.00259733,42628.0,42625.0,0.00129613]
["bitfinex","BTCUSD",1641923007946,0.002,42628.0,42625.0,0.00129613]
["bitfinex","BTCUSD",1641923008144,0.002,42628.0,42623.0,0.23]
["bitfinex","BTCUSD",1641923008145,0.00259734,42628.0,42623.0,0.23]
["bitfinex","BTCUSD",1641923008344,0.436239,42626.0,42623.0,0.23]
["bitfinex","BTCUSD",1641923008545,0.377575,42626.0,42623.0,0.23]
["bitfinex","BTCUSD",1641923008745,0.0160186,42627.0,42623.0,0.23]
["bitfinex","BTCUSD",1641923008945,0.46743473,42624.0,42623.0,0.23]
["bitfinex","BTCUSD",1641923009147,0.0160186,42627.0,42623.0,0.23]
["bitfinex","BTCUSD",1641923009347,0.01661593,42627.0,42623.0,0.23]
["bitfinex","BTCUSD",1641923009547,0.01661593,42627.0,42624.0,0.014685]
["bitfinex","BTCUSD",1641923009748,0.01661593,42627.0,42624.0,0.073333]
["bitfinex","BTCUSD",1641923009946,0.01661593,42627.0,42624.0,0.058648]
["bitfinex","BTCUSD",1641923010145,0.01661593,42627.0,42623.0,0.23]
["bitfinex","BTCUSD",1641923010346,0.0160186,42627.0,42623.0,0.23]
["bitfinex","BTCUSD",1641923010747,0.377575,42626.0,42623.0,0.234]
["bitfinex","BTCUSD",1641923010947,0.45178135,42625.0,42623.0,0.234]
["bitfinex","BTCUSD",1641923011191,1.79442258,42624.0,42623.0,0.234]
["bitfinex","BTCUSD",1641923011394,1.25,42623.0,42616.0,0.00127862]
["bitfinex","BTCUSD",1641923011597,0.1,42617.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641923011793,0.377575,42616.0,42608.0,0.00015]
["bitfinex","BTCUSD",1641923011994,0.377575,42616.0,42601.0,0.00015]
["bitfinex","BTCUSD",1641923012192,0.1,42616.0,42604.0,0.00015]
["bitfinex","BTCUSD",1641923012396,0.44122372,42614.0,42608.0,0.27924199]
["bitfinex","BTCUSD",1641923012595,0.85606182,42613.0,42608.0,0.27924199]
["bitfinex","BTCUSD",1641923012893,0.00059721,42612.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641923013293,0.377575,42611.0,42604.0,0.00015]
["bitfinex","BTCUSD",1641923013492,0.00059721,42612.0,42603.0,0.00015]
["bitfinex","BTCUSD",1641923013897,0.48601635,42613.0,42606.0,0.38969098]
["bitfinex","BTCUSD",1641923014096,0.00059718,42610.0,42606.0,0.38969098]
["bitfinex","BTCUSD",1641923014307,0.00059718,42610.0,42607.0,0.00015]
["bitfinex","BTCUSD",1641923014496,0.43084271,42610.0,42607.0,0.00015]
["bitfinex","BTCUSD",1641923014696,0.00559718,42610.0,42607.0,0.00015]
["bitfinex","BTCUSD",1641923015144,0.005,42610.0,42608.0,0.014718]
["bitfinex","BTCUSD",1641923015543,0.005,42610.0,42609.0,0.85015]
["bitfinex","BTCUSD",1641923015844,0.00059719,42611.0,42609.0,0.864864]
["bitfinex","BTCUSD",1641923016043,0.00059719,42611.0,42610.0,0.714713]
["bitfinex","BTCUSD",1641923016242,0.43289885,42616.0,42610.0,0.714863]
["bitfinex","BTCUSD",1641923016443,0.00059721,42612.0,42611.0,0.058666]
["bitfinex","BTCUSD",1641923016642,0.00059721,42612.0,42611.0,0.673377]
["bitfinex","BTCUSD",1641923017444,0.058664,42623.0,42611.0,0.673377]
["bitfinex","BTCUSD",1641923017646,0.00059722,42614.0,42613.0,0.058664]
["bitfinex","BTCUSD",1641923017842,0.00059722,42614.0,42613.0,0.014702]
["bitfinex","BTCUSD",1641923018444,0.00059722,42614.0,42611.0,0.05]
["bitfinex","BTCUSD",1641923018696,0.43184346,42619.0,42613.0,0.047]
["bitfinex","BTCUSD",1641923018893,0.00059723,42616.0,42613.0,0.047]
["bitfinex","BTCUSD",1641923019694,0.00059723,42616.0,42615.0,0.26592394]
["bitfinex","BTCUSD",1641923019894,0.43184346,42619.0,42615.0,0.26592394]
["bitfinex","BTCUSD",1641923020097,0.00059724,42617.0,42615.0,0.26592394]
["bitfinex","BTCUSD",1641923020696,0.00759724,42617.0,42616.0,0.014704]
["bitfinex","BTCUSD",1641923021099,0.007,42617.0,42615.0,0.035]
["bitfinex","BTCUSD",1641923021298,0.0541,42617.0,42615.0,0.035]
["bitfinex","BTCUSD",1641923021496,1.577575,42616.0,42615.0,0.035]
["bitfinex","BTCUSD",1641923021698,0.377575,42616.0,42615.0,0.035]
["bitfinex","BTCUSD",1641923021898,0.377575,42616.0,42614.0,0.29824145]
["bitfinex","BTCUSD",1641923022097,0.45148712,42618.0,42614.0,0.29824145]
["bitfinex","BTCUSD",1641923022297,0.43184346,42619.0,42614.0,0.29824145]
["bitfinex","BTCUSD",1641923022541,0.00059725,42617.0,42614.0,0.29824145]
["bitfinex","BTCUSD",1641923022742,0.00059725,42617.0,42614.0,0.31924145]
["bitfinex","BTCUSD",1641923023540,0.004,42618.0,42614.0,0.31924145]
["bitfinex","BTCUSD",1641923023939,0.00059725,42618.0,42614.0,0.29824145]
["bitfinex","BTCUSD",1641923024741,0.00059725,42618.0,42614.0,0.059]
["bitfinex","BTCUSD",1641923024942,0.04769725,42618.0,42614.0,0.059]
["bitfinex","BTCUSD",1641923025143,0.04777296,42618.0,42614.0,0.059]
["bitfinex","BTCUSD",1641923025344,0.10644396,42618.0,42614.0,0.059]
["bitfinex","BTCUSD",1641923025744,0.04777296,42618.0,42614.0,0.34744946]
["bitfinex","BTCUSD",1641923025943,0.04777296,42618.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641923026394,0.04777296,42618.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641923026395,0.04758692,42618.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641923026793,0.04758692,42618.0,42610.0,0.066]
["bitfinex","BTCUSD",1641923027194,0.04758692,42618.0,42611.0,0.058665]
["bitfinex","BTCUSD",1641923027195,0.0004869,42616.0,42611.0,0.058665]
["bitfinex","BTCUSD",1641923027395,0.0004869,42616.0,42610.0,0.06615]
["bitfinex","BTCUSD",1641923027595,0.0004869,42616.0,42613.0,0.058664]
["bitfinex","BTCUSD",1641923028198,0.058663,42623.0,42614.0,0.24980548]
["bitfinex","BTCUSD",1641923028396,0.058663,42623.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641923028397,0.00047426,42617.0,42610.0,0.00015]
["bitfinex","BTCUSD",1641923028597,0.00047426,42617.0,42613.0,0.05]
["bitfinex","BTCUSD",1641923028800,0.00047426,42617.0,42614.0,0.037]
["bitfinex","BTCUSD",1641923028998,0.377575,42616.0,42614.0,0.037]
["bitfinex","BTCUSD",1641923029198,1.21662955,42615.0,42614.0,0.037]
["bitfinex","BTCUSD",1641923029398,1.94476395,42615.0,42614.0,0.037]
["bitfinex","BTCUSD",1641923029799,2.36333696,42615.0,42614.0,0.037]
["bitfinex","BTCUSD",1641923030051,2.46333696,42615.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641923030248,0.377575,42614.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641923030451,0.0471,42613.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641923030649,1.16926359,42612.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641923030852,0.0471,42611.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641923031149,0.827575,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641923031349,0.4971,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641923032650,1.25457115,42610.0,42609.0,0.01115]
["bitfinex","BTCUSD",1641923032850,1.40457115,42610.0,42609.0,0.01115]
["bitfinex","BTCUSD",1641923033049,1.029675,42610.0,42609.0,0.01115]
["bitfinex","BTCUSD",1641923033452,1.829675,42610.0,42609.0,0.01115]
["bitfinex","BTCUSD",1641923033893,2.24979542,42610.0,42609.0,0.01115]
["bitfinex","BTCUSD",1641923034593,2.25265615,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641923034793,2.25479542,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641923034995,1.45479542,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641923035193,1.81475516,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641923035395,1.81371197,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641923035894,1.29479542,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641923036293,0.84479542,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641923036794,0.430675,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641923037196,0.006,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641923037448,0.006,42610.0,42609.0,0.614864]
["bitfinex","BTCUSD",1641923037642,0.006,42610.0,42609.0,0.014864]
["bitfinex","BTCUSD",1641923038043,0.43600524,42610.0,42609.0,0.014864]
["bitfinex","BTCUSD",1641923038244,0.80858024,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641923038444,0.90858024,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641923038647,0.81758024,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641923038843,1.06758024,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641923039347,0.009,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641923039946,1.0971,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641923040145,1.93254505,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641923040346,1.83254505,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641923040547,0.78254505,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641923040745,0.430675,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641923040945,1.34863367,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641923041796,1.84144479,42610.0,42609.0,0.00015]
["bitfinex","BTCUSD",1641923042000,1.84144479,42610.0,42607.0,0.00137407]
["bitfinex","BTCUSD",1641923042001,1.25,42609.0,42607.0,0.00137407]
["bitfinex","BTCUSD",1641923042201,1.15,42607.0,42600.0,0.00015]
["bitfinex","BTCUSD",1641923042400,0.00126552,42601.0,42596.0,0.00015]
["bitfinex","BTCUSD",1641923042598,0.0471,42600.0,42590.0,0.0003]
["bitfinex","BTCUSD",1641923042799,0.0471,42600.0,42595.0,0.33698594]
["bitfinex","BTCUSD",1641923043201,0.0471,42600.0,42596.0,0.00015]
["bitfinex","BTCUSD",1641923043408,0.00050368,42601.0,42597.0,0.43215988]
["bitfinex","BTCUSD",1641923043603,0.00050368,42601.0,42597.0,0.48215988]
["bitfinex","BTCUSD",1641923043802,0.00050368,42601.0,42598.0,0.00015]
["bitfinex","BTCUSD",1641923044001,0.0471,42605.0,42600.0,0.058685]
["bitfinex","BTCUSD",1641923044202,0.00050365,42601.0,42600.0,0.058685]
["bitfinex","BTCUSD",1641923044401,0.00050365,42601.0,42600.0,0.36391179]
["bitfinex","BTCUSD",1641923044599,0.00050365,42601.0,42600.0,0.42864479]
["bitfinex","BTCUSD",1641923045052,0.01,42610.0,42600.0,0.42864479]
["bitfinex","BTCUSD",1641923045251,0.00201506,42609.0,42604.0,0.41805757]
["bitfinex","BTCUSD",1641923045455,0.00201506,42609.0,42604.0,0.058683]
["bitfinex","BTCUSD",1641923045751,0.377575,42608.0,42604.0,0.058683]
["bitfinex","BTCUSD",1641923045952,0.00201506,42609.0,42604.0,0.058683]
["bitfinex","BTCUSD",1641923046252,0.01,42610.0,42604.0,0.058683]
["bitfinex","BTCUSD",1641923046456,0.37807888,42609.0,42600.0,0.47258679]
["bitfinex","BTCUSD",1641923046652,0.04760388,42609.0,42604.0,0.47901669]
["bitfinex","BTCUSD",1641923046855,0.05660388,42609.0,42608.0,0.28263946]
["bitfinex","BTCUSD",1641923047053,0.06660388,42609.0,42600.0,0.167511]
["bitfinex","BTCUSD",1641923047253,0.01950388,42609.0,42600.0,0.167511]
["bitfinex","BTCUSD",1641923047551,0.019,42609.0,42600.0,0.167511]
["bitfinex","BTCUSD",1641923047753,0.00050387,42607.0,42603.0,0.058683]
["bitfinex","BTCUSD",1641923047951,0.00050387,42607.0,42604.0,0.23]
["bitfinex","BTCUSD",1641923048798,0.007,42607.0,42604.0,0.23]
["bitfinex","BTCUSD",1641923050099,0.377575,42606.0,42604.0,0.23]
["bitfinex","BTCUSD",1641923050302,0.01,42607.0,42604.0,0.23]
["bitfinex","BTCUSD",1641923050700,0.017,42607.0,42604.0,0.23]
["bitfinex","BTCUSD",1641923050899,1.14470636,42605.0,42604.0,0.23]
["bitfinex","BTCUSD",1641923051100,1.177575,42605.0,42604.0,0.23]
["bitfinex","BTCUSD",1641923051701,1.224675,42605.0,42604.0,0.23]
["bitfinex","BTCUSD",1641923052204,3.66562835,42605.0,42604.0,0.23]
["bitfinex","BTCUSD",1641923052644,2.18341541,42605.0,42604.0,0.23]
["bitfinex","BTCUSD",1641923052844,2.19241541,42605.0,42604.0,0.23]
["bitfinex","BTCUSD",1641923054047,2.18341541,42605.0,42604.0,0.23]
["bitfinex","BTCUSD",1641923054945,2.20141541,42605.0,42604.0,0.23]
["bitfinex","BTCUSD",1641923056702,1.69272376,42605.0,42604.0,0.23]
["bitfinex","BTCUSD",1641923057293,0.89272376,42605.0,42604.0,0.23]
["bitfinex","BTCUSD",1641923057494,0.442675,42605.0,42604.0,0.23]
["bitfinex","BTCUSD",1641923057796,0.0651,42605.0,42604.0,0.28]
["bitfinex","BTCUSD",1641923057996,0.01,42605.0,42604.0,0.28]
["bitfinex","BTCUSD",1641923058797,0.016,42605.0,42604.0,0.28]
["bitfinex","BTCUSD",1641923060047,0.41,42605.0,42604.0,0.28]
["bitfinex","BTCUSD",1641923061048,1.11,42605.0,42604.0,0.28]
["bitfinex","BTCUSD",1641923061249,1.487575,42605.0,42604.0,0.23]
["bitfinex","BTCUSD",1641923061452,1.587575,42605.0,42604.0,0.23]
["bitfinex","BTCUSD",1641923062651,0.887575,42605.0,42604.0,0.23]
["bitfinex","BTCUSD",1641923062852,0.894575,42605.0,42604.0,0.23]
["bitfinex","BTCUSD",1641923063151,0.117,42605.0,42604.0,0.23]
["bitfinex","BTCUSD",1641923063550,0.017,42605.0,42604.0,0.23]
["bitfinex","BTCUSD",1641923063995,1.26,42605.0,42604.0,0.23]
["bitfinex","BTCUSD",1641923064193,1.637575,42605.0,42604.0,0.23]
["bitfinex","BTCUSD",1641923064397,1.737575,42605.0,42604.0,0.23]
["bitfinex","BTCUSD",1641923064794,1.745575,42605.0,42604.0,0.23]
["bitfinex","BTCUSD",1641923065994,1.737575,42605.0,42604.0,0.23]
["bitfinex","BTCUSD",1641923066798,1.752575,42605.0,42604.0,0.2276987]
["bitfinex","BTCUSD",1641923068647,1.737575,42605.0,42604.0,0.2276987]
["bitfinex","BTCUSD",1641923068847,1.751575,42605.0,42604.0,0.2276987]
["bitfinex","BTCUSD",1641923070050,1.25,42604.0,42599.0,0.00015]
["bitfinex","BTCUSD",1641923070352,1.69335249,42600.0,42599.0,0.00015]
["bitfinex","BTCUSD",1641923070551,1.24,42599.0,42596.0,0.00015]
["bitfinex","BTCUSD",1641923070751,0.424675,42598.0,42590.0,0.00015]
["bitfinex","BTCUSD",1641923070948,0.424675,42598.0,42588.0,0.0003]
["bitfinex","BTCUSD",1641923071194,0.76920787,42593.0,42592.0,0.2926347]
["bitfinex","BTCUSD",1641923071394,1.19388287,42593.0,42588.0,0.0003]
["bitfinex","BTCUSD",1641923071595,0.81630787,42593.0,42592.0,0.00015]
["bitfinex","BTCUSD",1641923071795,0.0471,42593.0,42592.0,0.00015]
["bitfinex","BTCUSD",1641923072094,0.0471,42593.0,42588.0,0.00015]
["bitfinex","BTCUSD",1641923072295,0.0471,42593.0,42589.0,0.014749]
["bitfinex","BTCUSD",1641923072497,0.00050373,42595.0,42590.0,0.16434627]
["bitfinex","BTCUSD",1641923072694,0.05417349,42600.0,42592.0,0.35685011]
["bitfinex","BTCUSD",1641923072695,0.78984686,42599.0,42592.0,0.35685011]
["bitfinex","BTCUSD",1641923072893,0.002,42593.0,42591.0,0.32658271]
["bitfinex","BTCUSD",1641923073094,0.002,42593.0,42591.0,0.32643271]
["bitfinex","BTCUSD",1641923073294,0.002,42593.0,42592.0,0.00015]
["bitfinex","BTCUSD",1641923073895,0.002,42593.0,42590.0,0.058702]
["bitfinex","BTCUSD",1641923074096,0.42585908,42592.0,42588.0,0.0003]
["bitfinex","BTCUSD",1641923074296,0.42585908,42592.0,42591.0,0.00015]
["bitfinex","BTCUSD",1641923074495,0.377575,42592.0,42591.0,0.00015]
["bitfinex","BTCUSD",1641923074695,1.2971,42592.0,42591.0,0.00015]
["bitfinex","BTCUSD",1641923074960,1.779675,42592.0,42589.0,0.0003]
["bitfinex","BTCUSD",1641923075152,0.7145783,42591.0,42588.0,0.0003]
["bitfinex","BTCUSD",1641923075353,0.0471,42590.0,42588.0,0.0003]
["bitfinex","BTCUSD",1641923075551,1.277575,42589.0,42587.0,0.00070924]
["bitfinex","BTCUSD",1641923075754,1.0471,42588.0,42587.0,0.00070924]
["bitfinex","BTCUSD",1641923075952,1.424675,42588.0,42587.0,0.00070924]
["bitfinex","BTCUSD",1641923076152,1.524675,42588.0,42587.0,0.00100924]
["bitfinex","BTCUSD",1641923076353,1.524675,42588.0,42587.0,0.0003]
["bitfinex","BTCUSD",1641923076854,1.550675,42588.0,42586.0,0.0003]
["bitfinex","BTCUSD",1641923077055,1.277575,42587.0,42586.0,0.0003]
["bitfinex","BTCUSD",1641923077353,1.277575,42587.0,42583.0,0.55127318]
["bitfinex","BTCUSD",1641923077354,1.69070192,42586.0,42583.0,0.55127318]
["bitfinex","BTCUSD",1641923077557,0.424675,42585.0,42583.0,0.55127318]
["bitfinex","BTCUSD",1641923077955,0.524675,42585.0,42583.0,0.55127318]
["bitfinex","BTCUSD",1641923078796,0.486675,42585.0,42583.0,0.78127318]
["bitfinex","BTCUSD",1641923079499,0.586675,42585.0,42583.0,0.78127318]
["bitfinex","BTCUSD",1641923079899,2.39128713,42584.0,42583.0,0.78127318]
["bitfinex","BTCUSD",1641923080101,1.76596213,42584.0,42583.0,0.78127318]
["bitfinex","BTCUSD",1641923080698,0.52596213,42584.0,42583.0,0.78127318]
["bitfinex","BTCUSD",1641923080900,1.25,42583.0,42582.0,0.0004902]
["bitfinex","BTCUSD",1641923081102,1.25,42583.0,42573.0,0.00015]
["bitfinex","BTCUSD",1641923081103,2.16813172,42583.0,42573.0,0.00015]
["bitfinex","BTCUSD",1641923081300,0.377575,42582.0,42581.0,0.00084544]
["bitfinex","BTCUSD",1641923081501,2.25554501,42582.0,42581.0,0.00084544]
["bitfinex","BTCUSD",1641923081700,2.26149548,42582.0,42581.0,0.00084544]
["bitfinex","BTCUSD",1641923081901,3.909098,42582.0,42581.0,0.00084544]
["bitfinex","BTCUSD",1641923082099,3.51564128,42582.0,42581.0,0.00084544]
["bitfinex","BTCUSD",1641923082300,3.51564128,42582.0,42572.0,0.00015]
["bitfinex","BTCUSD",1641923082301,3.57437628,42582.0,42572.0,0.00015]
["bitfinex","BTCUSD",1641923082551,0.49297714,42581.0,42579.0,0.00084546]
["bitfinex","BTCUSD",1641923082754,3.69976812,42580.0,42579.0,0.00084546]
["bitfinex","BTCUSD",1641923083152,3.90188648,42580.0,42579.0,0.00015546]
["bitfinex","BTCUSD",1641923083352,4.07810148,42580.0,42579.0,0.00015546]
["bitfinex","BTCUSD",1641923083553,4.07810148,42580.0,42579.0,0.00015]
["bitfinex","BTCUSD",1641923083554,3.98193359,42580.0,42579.0,0.00015]
["bitfinex","BTCUSD",1641923083952,3.98193359,42580.0,42572.0,0.00015]
["bitfinex","BTCUSD",1641923084152,1.24,42575.0,42572.0,0.00015]
["bitfinex","BTCUSD",1641923084352,2.01459834,42573.0,42572.0,0.00015]
["bitfinex","BTCUSD",1641923084553,3.40169834,42573.0,42572.0,0.00015]
["bitfinex","BTCUSD",1641923085153,2.10295734,42573.0,42572.0,0.00015]
["bitfinex","BTCUSD",1641923085556,0.424675,42573.0,42572.0,0.00015]
["bitfinex","BTCUSD",1641923085756,0.0471,42573.0,42572.0,0.00015]
["bitfinex","BTCUSD",1641923086203,0.0471,42573.0,42572.0,0.32498116]
["bitfinex","BTCUSD",1641923086601,0.0471,42573.0,42572.0,0.33976816]
["bitfinex","BTCUSD",1641923086801,0.7151,42573.0,42572.0,0.38483044]
["bitfinex","BTCUSD",1641923087200,0.0651,42573.0,42572.0,0.38483044]
["bitfinex","BTCUSD",1641923087402,0.0651,42573.0,42572.0,0.8745699]
["bitfinex","BTCUSD",1641923087602,0.01061703,42582.0,42573.0,0.75]
["bitfinex","BTCUSD",1641923087802,0.01061703,42582.0,42577.0,0.058712]
["bitfinex","BTCUSD",1641923088004,0.01061703,42582.0,42577.0,0.108712]
["bitfinex","BTCUSD",1641923088201,0.01061703,42582.0,42578.0,0.05299272]
["bitfinex","BTCUSD",1641923088402,0.48989524,42582.0,42578.0,0.05299272]
["bitfinex","BTCUSD",1641923088603,0.48989524,42582.0,42579.0,0.00015]
["bitfinex","BTCUSD",1641923088604,0.377575,42581.0,42579.0,0.00015]
["bitfinex","BTCUSD",1641923089001,0.377575,42581.0,42578.0,0.05215]
["bitfinex","BTCUSD",1641923089202,0.436304,42581.0,42578.0,0.05215]
["bitfinex","BTCUSD",1641923089403,0.436304,42581.0,42579.0,0.00015]
["bitfinex","BTCUSD",1641923089404,0.39081233,42580.0,42579.0,0.00015]
["bitfinex","BTCUSD",1641923089604,0.86838733,42580.0,42579.0,0.00015]
["bitfinex","BTCUSD",1641923089802,1.61838733,42580.0,42579.0,0.00015]
["bitfinex","BTCUSD",1641923090049,0.86838733,42580.0,42579.0,0.00015]
["bitfinex","BTCUSD",1641923090552,0.86838733,42580.0,42578.0,0.00015]
["bitfinex","BTCUSD",1641923090748,0.377575,42579.0,42578.0,0.00015]
["bitfinex","BTCUSD",1641923091151,0.377575,42579.0,42577.0,0.0008455]
["bitfinex","BTCUSD",1641923091750,0.73519432,42579.0,42577.0,0.0008455]
["bitfinex","BTCUSD",1641923091948,0.73519432,42579.0,42575.0,0.058873]
["bitfinex","BTCUSD",1641923092149,0.73519432,42579.0,42576.0,0.0008455]
["bitfinex","BTCUSD",1641923092348,0.73519432,42579.0,42576.0,0.0009955]
["bitfinex","BTCUSD",1641923092549,0.73519432,42579.0,42577.0,0.00015]
["bitfinex","BTCUSD",1641923092550,0.38323787,42578.0,42577.0,0.00015]
["bitfinex","BTCUSD",1641923092751,1.96081287,42578.0,42577.0,0.00015]
["bitfinex","BTCUSD",1641923093151,2.06081287,42578.0,42577.0,0.00015]
["bitfinex","BTCUSD",1641923093549,0.09349065,42577.0,42575.0,0.00084551]
["bitfinex","BTCUSD",1641923093799,2.0868075,42576.0,42575.0,0.00084551]
["bitfinex","BTCUSD",1641923094000,2.08551693,42576.0,42575.0,0.00084551]
["bitfinex","BTCUSD",1641923094200,2.08551693,42576.0,42575.0,0.00099551]
["bitfinex","BTCUSD",1641923094399,2.08551693,42576.0,42575.0,0.00015]
["bitfinex","BTCUSD",1641923094799,2.11951693,42576.0,42573.0,0.00084553]
["bitfinex","BTCUSD",1641923095100,1.24,42575.0,42574.0,0.00015]
["bitfinex","BTCUSD",1641923095399,2.44970789,42575.0,42574.0,0.00015]
["bitfinex","BTCUSD",1641923095600,2.54970789,42575.0,42574.0,0.00015]
["bitfinex","BTCUSD",1641923095998,0.058739,42574.0,42572.0,0.00099554]
["bitfinex","BTCUSD",1641923096198,1.73011137,42573.0,42572.0,0.00084554]
["bitfinex","BTCUSD",1641923096398,0.78011137,42573.0,42572.0,0.00084554]
["bitfinex","BTCUSD",1641923096600,1.33011137,42573.0,42572.0,0.00084554]
["bitfinex","BTCUSD",1641923096798,1.35811137,42573.0,42572.0,0.00215]
["bitfinex","BTCUSD",1641923097647,0.90811137,42573.0,42572.0,0.00215]
["bitfinex","BTCUSD",1641923098450,0.80811137,42573.0,42572.0,0.00215]
["bitfinex","BTCUSD",1641923098647,0.88011137,42573.0,42572.0,0.00015]
["bitfinex","BTCUSD",1641923098848,0.551675,42573.0,42572.0,0.00215]
["bitfinex","BTCUSD",1641923099047,0.78560012,42573.0,42572.0,0.00215]
["bitfinex","BTCUSD",1641923099248,0.451675,42573.0,42572.0,0.00215]
["bitfinex","BTCUSD",1641923099448,0.79053788,42573.0,42572.0,0.00215]
["bitfinex","BTCUSD",1641923099647,0.451675,42573.0,42572.0,0.00215]
["bitfinex","BTCUSD",1641923100050,0.0471,42573.0,42572.0,0.00015]
["bitfinex","BTCUSD",1641923100253,0.01,42575.0,42572.0,0.00015]
["bitfinex","BTCUSD",1641923100451,0.01,42575.0,42573.0,0.014786]
["bitfinex","BTCUSD",1641923100851,0.01,42579.0,42574.0,0.85015]
["bitfinex","BTCUSD",1641923101054,0.01,42579.0,42575.0,0.514779]
["bitfinex","BTCUSD",1641923101296,0.01,42579.0,42577.0,0.41242954]
["bitfinex","BTCUSD",1641923101496,0.01,42582.0,42578.0,0.85]
["bitfinex","BTCUSD",1641923101696,0.00061713,42582.0,42580.0,0.75]
["bitfinex","BTCUSD",1641923101897,0.00061713,42582.0,42581.0,0.6798464]
["bitfinex","BTCUSD",1641923102096,0.00061713,42582.0,42581.0,0.7798464]
["bitfinex","BTCUSD",1641923102295,0.00061713,42582.0,42581.0,0.3798464]
["bitfinex","BTCUSD",1641923102697,0.01128404,42593.0,42586.0,0.058707]
["bitfinex","BTCUSD",1641923102898,0.38004339,42592.0,42586.0,0.058707]
["bitfinex","BTCUSD",1641923103299,0.45893504,42590.0,42581.0,0.3944894]
["bitfinex","BTCUSD",1641923103703,0.46574493,42590.0,42581.0,0.3944894]
["bitfinex","BTCUSD",1641923103900,0.01128404,42593.0,42581.0,0.3944894]
["bitfinex","BTCUSD",1641923104099,0.10760377,42593.0,42581.0,0.38372263]
["bitfinex","BTCUSD",1641923104298,0.10631973,42593.0,42581.0,0.38372263]
["bitfinex","BTCUSD",1641923104699,0.01,42593.0,42582.0,0.59048374]
["bitfinex","BTCUSD",1641923104961,0.01,42593.0,42590.0,0.00128277]
["bitfinex","BTCUSD",1641923105151,0.01,42593.0,42591.0,0.01475]
["bitfinex","BTCUSD",1641923105953,0.01,42593.0,42592.0,0.30459735]
["bitfinex","BTCUSD",1641923106153,0.01,42593.0,42592.0,0.31934535]
["bitfinex","BTCUSD",1641923106356,0.01,42593.0,42592.0,0.014748]
["bitfinex","BTCUSD",1641923106553,0.01,42593.0,42592.0,0.05]
["bitfinex","BTCUSD",1641923106954,0.01,42593.0,42592.0,0.012]
["bitfinex","BTCUSD",1641923107154,0.01,42593.0,42592.0,0.062]
["bitfinex","BTCUSD",1641923107454,0.01,42593.0,42592.0,0.38561819]
["bitfinex","BTCUSD",1641923107754,0.01,42593.0,42592.0,0.012]
["bitfinex","BTCUSD",1641923108153,0.01,42593.0,42589.0,0.058702]
["bitfinex","BTCUSD",1641923108354,0.01,42593.0,42589.0,0.108702]
["bitfinex","BTCUSD",1641923108556,0.01,42593.0,42589.0,0.05]
["bitfinex","BTCUSD",1641923108797,0.01,42593.0,42586.0,0.0012458]
["bitfinex","BTCUSD",1641923109003,0.373068,42593.0,42589.0,0.031]
["bitfinex","BTCUSD",1641923109200,0.42335149,42591.0,42590.0,0.0106369]
["bitfinex","BTCUSD",1641923109398,0.42335149,42591.0,42589.0,0.031]
["bitfinex","BTCUSD",1641923109399,1.65234942,42591.0,42589.0,0.031]
["bitfinex","BTCUSD",1641923109597,1.97910949,42590.0,42589.0,0.031]
["bitfinex","BTCUSD",1641923110102,1.97910949,42590.0,42588.0,0.01050543]
["bitfinex","BTCUSD",1641923110296,1.63522317,42589.0,42588.0,0.01050543]
["bitfinex","BTCUSD",1641923110500,1.95408017,42589.0,42588.0,0.01050543]
["bitfinex","BTCUSD",1641923110698,0.377575,42589.0,42588.0,0.01050543]
["bitfinex","BTCUSD",1641923110898,0.399575,42589.0,42588.0,0.01050543]
["bitfinex","BTCUSD",1641923111701,0.022,42589.0,42588.0,0.01050543]
["bitfinex","BTCUSD",1641923112101,0.00061201,42591.0,42588.0,0.02526043]
["bitfinex","BTCUSD",1641923112462,0.00061201,42591.0,42588.0,0.32711407]
["bitfinex","BTCUSD",1641923112753,0.00061201,42591.0,42589.0,0.47226279]
["bitfinex","BTCUSD",1641923113556,0.80632292,42601.0,42589.0,0.47226279]
["bitfinex","BTCUSD",1641923113557,0.00015,42600.0,42596.0,0.00120502]
["bitfinex","BTCUSD",1641923113758,0.00244773,42599.0,42596.0,0.00120502]
["bitfinex","BTCUSD",1641923113958,0.00244773,42599.0,42598.0,1.214737]
["bitfinex","BTCUSD",1641923114159,0.00244773,42599.0,42598.0,0.01596925]
["bitfinex","BTCUSD",1641923114556,0.00244773,42599.0,42598.0,0.32479817]
["bitfinex","BTCUSD",1641923114754,0.00015,42600.0,42598.0,0.34580903]
["bitfinex","BTCUSD",1641923114955,0.00015,42600.0,42598.0,0.35680903]
["bitfinex","BTCUSD",1641923115356,0.00015,42600.0,42598.0,0.46243913]
["bitfinex","BTCUSD",1641923116199,0.00015,42600.0,42598.0,0.39275513]
["bitfinex","BTCUSD",1641923116397,0.00015,42600.0,42598.0,0.34580903]
["bitfinex","BTCUSD",1641923116998,0.00015,42600.0,42598.0,0.35280903]
["bitfinex","BTCUSD",1641923117199,0.00015,42600.0,42598.0,0.04274786]
["bitfinex","BTCUSD",1641923117599,0.00015,42600.0,42598.0,0.08969566]
["bitfinex","BTCUSD",1641923118201,0.00015,42600.0,42598.0,0.08269566]
["bitfinex","BTCUSD",1641923118600,0.00015,42600.0,42598.0,0.14137866]
["bitfinex","BTCUSD",1641923118801,0.01015,42600.0,42599.0,0.6254891]
["bitfinex","BTCUSD",1641923119001,0.00242725,42608.0,42600.0,0.014733]
["bitfinex","BTCUSD",1641923119201,0.00242725,42608.0,42603.0,0.046945]
["bitfinex","BTCUSD",1641923119603,0.01015,42610.0,42603.0,0.046945]
["bitfinex","BTCUSD",1641923120049,0.40119602,42608.0,42606.0,0.02101086]
["bitfinex","BTCUSD",1641923120248,0.377575,42607.0,42606.0,0.02101086]
["bitfinex","BTCUSD",1641923120849,0.01015,42610.0,42606.0,0.02201086]
["bitfinex","BTCUSD",1641923121049,0.377575,42608.0,42606.0,0.02201086]
["bitfinex","BTCUSD",1641923121249,1.25344494,42618.0,42606.0,0.02201086]
["bitfinex","BTCUSD",1641923121450,0.117375,42615.0,42606.0,0.02201086]
["bitfinex","BTCUSD",1641923121652,1.71599343,42614.0,42606.0,0.02201086]
["bitfinex","BTCUSD",1641923121852,1.03012708,42607.0,42606.0,0.02201086]
["bitfinex","BTCUSD",1641923122056,0.80770208,42607.0,42606.0,0.02201086]
["bitfinex","BTCUSD",1641923122255,0.80770208,42607.0,42606.0,0.02101086]
["bitfinex","BTCUSD",1641923122853,0.81770208,42607.0,42606.0,0.02101086]
["bitfinex","BTCUSD",1641923123053,2.05770208,42607.0,42606.0,0.02101086]
["bitfinex","BTCUSD",1641923123255,2.15332635,42607.0,42606.0,0.02101086]
["bitfinex","BTCUSD",1641923123553,0.91770208,42607.0,42606.0,0.02101086]
["bitfinex","BTCUSD",1641923124098,0.81770208,42607.0,42606.0,0.02101086]
["bitfinex","BTCUSD",1641923125299,1.36770208,42607.0,42606.0,0.02101086]
["bitfinex","BTCUSD",1641923125899,0.81770208,42607.0,42606.0,0.02101086]
["bitfinex","BTCUSD",1641923126300,1.76480208,42607.0,42606.0,0.02101086]
["bitfinex","BTCUSD",1641923126501,1.86480208,42607.0,42606.0,0.02101086]
["bitfinex","BTCUSD",1641923126901,3.10480208,42607.0,42606.0,0.02101086]
["bitfinex","BTCUSD",1641923127101,1.86480208,42607.0,42606.0,0.02101086]
["bitfinex","BTCUSD",1641923129053,0.96891948,42607.0,42606.0,0.02101086]
["bitfinex","BTCUSD",1641923129249,1.61891948,42607.0,42606.0,0.02101086]
["bitfinex","BTCUSD",1641923129449,0.4387924,42607.0,42606.0,0.02101086]
["bitfinex","BTCUSD",1641923129650,0.4387924,42607.0,42606.0,0.02230999]
["bitfinex","BTCUSD",1641923129856,0.06059208,42607.0,42606.0,0.02230999]
["bitfinex","BTCUSD",1641923130349,0.06059208,42607.0,42606.0,0.02101086]
["bitfinex","BTCUSD",1641923130549,0.01349208,42607.0,42606.0,0.27954328]
["bitfinex","BTCUSD",1641923131051,0.01349208,42607.0,42606.0,0.02328808]
["bitfinex","BTCUSD",1641923131905,0.01349208,42607.0,42606.0,0.33161]
["bitfinex","BTCUSD",1641923132105,0.01349208,42607.0,42606.0,0.02101086]
["bitfinex","BTCUSD",1641923133105,0.01349208,42607.0,42606.0,0.29710509]
["bitfinex","BTCUSD",1641923133307,0.01349208,42607.0,42606.0,0.29837365]
["bitfinex","BTCUSD",1641923133506,0.01349208,42607.0,42606.0,0.34837365]
["bitfinex","BTCUSD",1641923133910,0.01349208,42607.0,42606.0,0.29837365]
["bitfinex","BTCUSD",1641923134107,0.01349208,42607.0,42606.0,0.34837365]
["bitfinex","BTCUSD",1641923134307,0.01349208,42607.0,42606.0,0.36309365]
["bitfinex","BTCUSD",1641923134954,0.01349208,42607.0,42606.0,0.36909365]
["bitfinex","BTCUSD",1641923135151,0.01349208,42607.0,42606.0,1.06909365]
["bitfinex","BTCUSD",1641923135349,0.01349208,42607.0,42606.0,1.46314555]
["bitfinex","BTCUSD",1641923135750,0.01349208,42607.0,42606.0,0.81314555]
["bitfinex","BTCUSD",1641923135951,0.01349208,42607.0,42606.0,0.76314555]
["bitfinex","BTCUSD",1641923136151,0.01349208,42607.0,42606.0,0.75714555]
["bitfinex","BTCUSD",1641923136552,0.00849208,42607.0,42606.0,0.36182509]
["bitfinex","BTCUSD",1641923136755,0.00849208,42607.0,42606.0,0.31182509]
["bitfinex","BTCUSD",1641923136952,0.00849208,42607.0,42606.0,0.36982509]
["bitfinex","BTCUSD",1641923137352,0.00849208,42607.0,42606.0,0.04373086]
["bitfinex","BTCUSD",1641923137554,0.00849208,42607.0,42606.0,0.02901086]
["bitfinex","BTCUSD",1641923137757,0.38606708,42607.0,42606.0,0.02901086]
["bitfinex","BTCUSD",1641923138152,0.98606708,42607.0,42606.0,0.02101086]
["bitfinex","BTCUSD",1641923138555,0.38606708,42607.0,42606.0,0.02101086]
["bitfinex","BTCUSD",1641923139199,0.00849208,42607.0,42606.0,0.02101086]
["bitfinex","BTCUSD",1641923139900,0.01849208,42607.0,42606.0,0.02101086]
["bitfinex","BTCUSD",1641923140999,0.01849208,42607.0,42606.0,0.02301086]
["bitfinex","BTCUSD",1641923141201,0.06559208,42607.0,42606.0,0.02301086]
["bitfinex","BTCUSD",1641923141801,1.41648486,42607.0,42606.0,0.02301086]
["bitfinex","BTCUSD",1641923142000,2.75648486,42607.0,42606.0,0.02301086]
["bitfinex","BTCUSD",1641923142199,2.75648486,42607.0,42606.0,0.02101086]
["bitfinex","BTCUSD",1641923142954,2.75148486,42607.0,42606.0,0.02101086]
["bitfinex","BTCUSD",1641923143153,2.36726708,42607.0,42606.0,0.02101086]
["bitfinex","BTCUSD",1641923143452,1.12726708,42607.0,42606.0,0.02101086]
["bitfinex","BTCUSD",1641923143651,1.02726708,42607.0,42606.0,0.02101086]
["bitfinex","BTCUSD",1641923143853,1.02226708,42607.0,42606.0,0.02101086]
["bitfinex","BTCUSD",1641923144053,1.3752646,42607.0,42606.0,0.02101086]
["bitfinex","BTCUSD",1641923144253,1.03606708,42607.0,42606.0,0.02101086]
["bitfinex","BTCUSD",1641923144454,0.43316708,42607.0,42606.0,0.02101086]
["bitfinex","BTCUSD",1641923145257,0.00849208,42607.0,42606.0,0.02101086]
["bitfinex","BTCUSD",1641923146053,0.00849208,42607.0,42606.0,0.35616249]
["bitfinex","BTCUSD",1641923146903,0.00849208,42607.0,42606.0,0.02101086]
["bitfinex","BTCUSD",1641923147102,0.00849208,42607.0,42606.0,0.04501086]
["bitfinex","BTCUSD",1641923147103,0.39006708,42607.0,42606.0,0.04501086]
["bitfinex","BTCUSD",1641923148303,0.38606708,42607.0,42606.0,0.02101086]
["bitfinex","BTCUSD",1641923149104,0.40506708,42607.0,42606.0,0.02401086]
["bitfinex","BTCUSD",1641923150149,1.05506708,42607.0,42606.0,0.02401086]
["bitfinex","BTCUSD",1641923150350,1.47834482,42607.0,42606.0,0.02101086]
["bitfinex","BTCUSD",1641923150552,1.47834482,42607.0,42600.0,0.02144914]
["bitfinex","BTCUSD",1641923150553,0.04726844,42604.0,42600.0,0.02015]
["bitfinex","BTCUSD",1641923150755,0.377575,42603.0,42600.0,0.02015]
["bitfinex","BTCUSD",1641923150950,0.09726844,42604.0,42600.0,0.02015]
["bitfinex","BTCUSD",1641923151149,0.05869105,42603.0,42600.0,0.02015]
["bitfinex","BTCUSD",1641923151549,0.10869105,42603.0,42600.0,0.02015]
["bitfinex","BTCUSD",1641923151749,0.05869105,42603.0,42600.0,0.02015]
["bitfinex","BTCUSD",1641923151949,0.06370034,42604.0,42600.0,0.02015]
["bitfinex","BTCUSD",1641923152150,0.06430213,42604.0,42600.0,0.02015]
["bitfinex","BTCUSD",1641923153153,0.06570034,42604.0,42600.0,0.03315]
["bitfinex","BTCUSD",1641923153456,0.35204581,42602.0,42600.0,0.03315]
["bitfinex","BTCUSD",1641923153903,0.377575,42601.0,42600.0,0.03315]
["bitfinex","BTCUSD",1641923154102,1.277575,42601.0,42600.0,0.03315]
["bitfinex","BTCUSD",1641923154304,1.277575,42601.0,42600.0,0.02015]
["bitfinex","BTCUSD",1641923155104,1.287575,42601.0,42600.0,0.02015]
["bitfinex","BTCUSD",1641923155908,0.387575,42601.0,42600.0,0.02015]
["bitfinex","BTCUSD",1641923156111,0.01,42601.0,42600.0,0.02015]
["bitfinex","BTCUSD",1641923156307,0.01060178,42603.0,42600.0,0.02015]
["bitfinex","BTCUSD",1641923156709,0.01,42603.0,42600.0,0.02015]
["bitfinex","BTCUSD",1641923157107,0.024,42603.0,42600.0,0.02415]
["bitfinex","BTCUSD",1641923158353,0.01,42603.0,42600.0,0.02015]
["bitfinex","BTCUSD",1641923159154,0.019,42603.0,42600.0,0.02415]
["bitfinex","BTCUSD",1641923159355,0.016,42603.0,42600.0,0.02415]
["bitfinex","BTCUSD",1641923160256,0.007,42603.0,42600.0,0.02015]
["bitfinex","BTCUSD",1641923161057,0.021,42603.0,42600.0,0.02415]
["bitfinex","BTCUSD",1641923161309,0.058691,42600.0,42596.0,0.1]
["bitfinex","BTCUSD",1641923161504,0.10579974,42599.0,42596.0,0.1]
["bitfinex","BTCUSD",1641923161704,1.68140315,42597.0,42596.0,0.1]
["bitfinex","BTCUSD",1641923161902,1.71619333,42597.0,42596.0,0.1]
["bitfinex","BTCUSD",1641923162103,0.88636028,42597.0,42596.0,0.1]
["bitfinex","BTCUSD",1641923162303,1.24439319,42597.0,42596.0,0.1]
["bitfinex","BTCUSD",1641923162505,0.78270791,42597.0,42596.0,0.1]
["bitfinex","BTCUSD",1641923163104,1.59670791,42597.0,42596.0,0.1]
["bitfinex","BTCUSD",1641923163304,0.79670791,42597.0,42596.0,0.1]
["bitfinex","BTCUSD",1641923164305,0.78270791,42597.0,42596.0,0.1]
["bitfinex","BTCUSD",1641923164507,0.93270791,42597.0,42596.0,0.1]
["bitfinex","BTCUSD",1641923164960,1.2,42596.0,42595.0,0.0027]
["bitfinex","BTCUSD",1641923165155,1.2,42596.0,42590.0,0.00015]
["bitfinex","BTCUSD",1641923165156,1.2,42595.0,42590.0,0.00015]
["bitfinex","BTCUSD",1641923165354,1.577575,42591.0,42590.0,0.00094723]
["bitfinex","BTCUSD",1641923165554,1.824675,42591.0,42590.0,0.00079723]
["bitfinex","BTCUSD",1641923165754,0.49206263,42580.0,42579.0,0.0003]
["bitfinex","BTCUSD",1641923166155,0.49206263,42580.0,42578.0,0.0003]
["bitfinex","BTCUSD",1641923166559,0.49206263,42580.0,42574.0,0.0003]
["bitfinex","BTCUSD",1641923166560,0.377575,42579.0,42574.0,0.0003]
["bitfinex","BTCUSD",1641923166758,0.05,42579.0,42572.0,0.0003]
["bitfinex","BTCUSD",1641923166957,0.0471,42578.0,42572.0,0.0003]
["bitfinex","BTCUSD",1641923167458,0.377575,42577.0,42572.0,0.0003]
["bitfinex","BTCUSD",1641923167756,0.377575,42577.0,42572.0,0.31513491]
["bitfinex","BTCUSD",1641923168156,0.16454852,42578.0,42573.0,0.0003]
["bitfinex","BTCUSD",1641923168157,0.0471,42578.0,42573.0,0.0003]
["bitfinex","BTCUSD",1641923168356,0.0471,42578.0,42574.0,0.014783]
["bitfinex","BTCUSD",1641923168810,0.0471,42578.0,42575.0,0.0003]
["bitfinex","BTCUSD",1641923169010,0.0471,42578.0,42576.0,0.52472156]
["bitfinex","BTCUSD",1641923169409,0.0471,42578.0,42577.0,0.7003]
["bitfinex","BTCUSD",1641923169608,0.0471,42578.0,42577.0,0.715077]
["bitfinex","BTCUSD",1641923170314,0.0471,42578.0,42577.0,0.015077]
["bitfinex","BTCUSD",1641923170509,0.0471,42578.0,42577.0,0.0003]
["bitfinex","BTCUSD",1641923170711,0.424675,42578.0,42577.0,0.0003]
["bitfinex","BTCUSD",1641923171011,0.80961468,42578.0,42577.0,0.03]
["bitfinex","BTCUSD",1641923171211,0.81561468,42578.0,42577.0,0.03]
["bitfinex","BTCUSD",1641923171412,0.81561468,42578.0,42577.0,0.0303]
["bitfinex","BTCUSD",1641923172462,0.80961468,42578.0,42577.0,0.0303]
["bitfinex","BTCUSD",1641923173155,0.91832042,42578.0,42577.0,0.0303]
["bitfinex","BTCUSD",1641923173556,0.81261468,42578.0,42577.0,0.0303]
["bitfinex","BTCUSD",1641923174362,0.80961468,42578.0,42577.0,0.0303]
["bitfinex","BTCUSD",1641923174960,0.80961468,42578.0,42575.0,0.00084551]
["bitfinex","BTCUSD",1641923174961,1.2,42577.0,42575.0,0.00084551]
["bitfinex","BTCUSD",1641923175160,2.863675,42576.0,42575.0,0.00084551]
["bitfinex","BTCUSD",1641923175361,2.963675,42576.0,42575.0,0.00084551]
["bitfinex","BTCUSD",1641923175561,3.063675,42576.0,42575.0,0.00084551]
["bitfinex","BTCUSD",1641923175760,1.863675,42576.0,42575.0,0.00084551]
["bitfinex","BTCUSD",1641923175960,0.45083044,42574.0,42571.0,0.00145339]
["bitfinex","BTCUSD",1641923176206,0.424675,42573.0,42571.0,0.00145339]
["bitfinex","BTCUSD",1641923176406,0.0471,42572.0,42571.0,0.00145339]
["bitfinex","BTCUSD",1641923176604,0.058733,42574.0,42571.0,0.00145339]
["bitfinex","BTCUSD",1641923176805,0.108733,42574.0,42571.0,0.00145339]
["bitfinex","BTCUSD",1641923177008,0.377575,42573.0,42571.0,0.00145339]
["bitfinex","BTCUSD",1641923177206,0.062733,42574.0,42571.0,0.00145339]
["bitfinex","BTCUSD",1641923177804,0.062733,42574.0,42571.0,0.24967199]
["bitfinex","BTCUSD",1641923178506,0.058733,42574.0,42571.0,0.24967199]
["bitfinex","BTCUSD",1641923179108,0.005,42574.0,42573.0,0.015786]
["bitfinex","BTCUSD",1641923179706,0.005,42574.0,42573.0,1.215786]
["bitfinex","BTCUSD",1641923179963,0.005,42574.0,42573.0,1.63246186]
["bitfinex","BTCUSD",1641923180155,0.005,42574.0,42573.0,1.215786]
["bitfinex","BTCUSD",1641923180356,0.01,42576.0,42573.0,1.215786]
["bitfinex","BTCUSD",1641923180554,0.01,42576.0,42573.0,0.015786]
["bitfinex","BTCUSD",1641923180756,0.01,42576.0,42574.0,0.058715]
["bitfinex","BTCUSD",1641923180956,0.01,42576.0,42575.0,0.015782]
["bitfinex","BTCUSD",1641923181955,0.01,42576.0,42572.0,0.00084554]
["bitfinex","BTCUSD",1641923182159,0.01,42576.0,42573.0,0.00084553]
["bitfinex","BTCUSD",1641923182759,0.058718,42575.0,42573.0,0.00084553]
["bitfinex","BTCUSD",1641923183459,0.058718,42575.0,42572.0,0.00084555]
["bitfinex","BTCUSD",1641923183906,0.053718,42575.0,42572.0,0.00084555]
["bitfinex","BTCUSD",1641923184406,0.053718,42575.0,42571.0,0.00145339]
["bitfinex","BTCUSD",1641923184709,0.053718,42575.0,42571.0,0.00229894]
["bitfinex","BTCUSD",1641923185505,0.053718,42575.0,42572.0,0.24181997]
["bitfinex","BTCUSD",1641923185707,0.03556001,42575.0,42572.0,0.24181997]
["bitfinex","BTCUSD",1641923185905,0.03556001,42575.0,42571.0,0.00229895]
["bitfinex","BTCUSD",1641923186107,0.14983325,42574.0,42571.0,0.00229895]
["bitfinex","BTCUSD",1641923186309,0.10226884,42572.0,42571.0,0.00229895]
["bitfinex","BTCUSD",1641923186506,1.22984384,42572.0,42571.0,0.00229895]
["bitfinex","BTCUSD",1641923186805,1.22984384,42572.0,42571.0,0.00145339]
["bitfinex","BTCUSD",1641923186806,1.63692055,42572.0,42571.0,0.00145339]
["bitfinex","BTCUSD",1641923187007,1.99469772,42572.0,42571.0,0.00145339]
["bitfinex","BTCUSD",1641923187210,2.00169772,42572.0,42571.0,0.00145339]
["bitfinex","BTCUSD",1641923187465,1.258744,42571.0,42569.0,0.00084558]
["bitfinex","BTCUSD",1641923187660,1.174675,42570.0,42569.0,0.00084558]
["bitfinex","BTCUSD",1641923188060,2.414675,42570.0,42569.0,0.00099558]
["bitfinex","BTCUSD",1641923188260,1.174675,42570.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641923188460,1.57184027,42570.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641923188660,0.81309627,42570.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641923189262,0.83109627,42570.0,42569.0,0.00015]
["bitfinex","BTCUSD",1641923189463,0.83109627,42570.0,42567.0,0.00068245]
["bitfinex","BTCUSD",1641923189662,1.01524014,42570.0,42568.0,0.00015]
["bitfinex","BTCUSD",1641923189865,0.33789627,42569.0,42568.0,0.00015]
["bitfinex","BTCUSD",1641923190062,0.81257127,42569.0,42568.0,0.00015]
["bitfinex","BTCUSD",1641923190662,0.81257127,42569.0,42566.0,0.00068246]
["bitfinex","BTCUSD",1641923190864,0.4363185,42568.0,42567.0,0.00015]
["bitfinex","BTCUSD",1641923191063,0.89222752,42568.0,42567.0,0.00015]
["bitfinex","BTCUSD",1641923191305,2.13222752,42568.0,42567.0,0.00015]
["bitfinex","BTCUSD",1641923191806,2.53941283,42568.0,42565.0,0.00068247]
["bitfinex","BTCUSD",1641923192006,1.47209692,42567.0,42565.0,0.00068247]
["bitfinex","BTCUSD",1641923192207,1.87646815,42566.0,42565.0,0.00068247]
["bitfinex","BTCUSD",1641923192410,1.92646815,42566.0,42565.0,0.00068247]
["bitfinex","BTCUSD",1641923192605,3.16646815,42566.0,42565.0,0.00068247]
["bitfinex","BTCUSD",1641923192806,3.16646815,42566.0,42565.0,0.00015]
["bitfinex","BTCUSD",1641923193206,1.94246815,42566.0,42564.0,0.00015]
["bitfinex","BTCUSD",1641923193407,1.67045387,42565.0,42564.0,0.00015]
["bitfinex","BTCUSD",1641923193606,2.09512887,42565.0,42564.0,0.00015]
["bitfinex","BTCUSD",1641923194407,1.24512887,42565.0,42564.0,0.00015]
["bitfinex","BTCUSD",1641923194610,0.90843178,42565.0,42564.0,0.00015]
["bitfinex","BTCUSD",1641923195261,0.91743178,42565.0,42564.0,0.00015]
["bitfinex","BTCUSD",1641923195959,0.96743178,42565.0,42564.0,0.00015]
["bitfinex","BTCUSD",1641923196360,0.95843178,42565.0,42564.0,0.00015]
["bitfinex","BTCUSD",1641923196860,0.91133178,42565.0,42564.0,0.00015]
["bitfinex","BTCUSD",1641923197262,0.92033178,42565.0,42564.0,0.00015]
["bitfinex","BTCUSD",1641923197665,0.97033178,42565.0,42564.0,0.00015]
["bitfinex","BTCUSD",1641923198463,0.96133178,42565.0,42564.0,0.00015]
["bitfinex","BTCUSD",1641923199307,0.05874365,42563.0,42561.0,0.00109566]
["bitfinex","BTCUSD",1641923199506,0.83672968,42562.0,42561.0,0.00109566]
["bitfinex","BTCUSD",1641923199707,0.40915468,42562.0,42561.0,0.00109566]
["bitfinex","BTCUSD",1641923200310,0.40915468,42562.0,42561.0,0.27524178]
["bitfinex","BTCUSD",1641923200510,0.058745,42563.0,42561.0,0.00109566]
["bitfinex","BTCUSD",1641923201309,0.065745,42563.0,42561.0,0.00109566]
["bitfinex","BTCUSD",1641923202011,0.727575,42562.0,42561.0,0.00109566]
["bitfinex","BTCUSD",1641923202209,0.377575,42562.0,42561.0,0.00109566]
["bitfinex","BTCUSD",1641923202461,0.827575,42562.0,42561.0,0.00109566]
["bitfinex","BTCUSD",1641923202860,0.377575,42562.0,42561.0,0.00109566]
["bitfinex","BTCUSD",1641923203057,0.12749,42563.0,42561.0,0.00109566]
["bitfinex","BTCUSD",1641923203258,0.006,42562.0,42561.0,0.00109566]
["bitfinex","BTCUSD",1641923204560,0.068745,42563.0,42561.0,0.00109566]
["bitfinex","BTCUSD",1641923205260,0.074745,42563.0,42561.0,0.00109566]
["bitfinex","BTCUSD",1641923205759,0.07446228,42563.0,42561.0,0.00109566]
["bitfinex","BTCUSD",1641923206209,0.13320561,42563.0,42561.0,0.00109566]
["bitfinex","BTCUSD",1641923206409,0.12720561,42563.0,42561.0,0.00109566]
["bitfinex","BTCUSD",1641923207311,0.13320561,42563.0,42561.0,0.00109566]
["bitfinex","BTCUSD",1641923207514,0.51813556,42563.0,42561.0,0.00109566]
["bitfinex","BTCUSD",1641923207710,0.927575,42562.0,42561.0,0.00109566]
["bitfinex","BTCUSD",1641923207912,1.024675,42562.0,42561.0,0.00109566]
["bitfinex","BTCUSD",1641923208114,1.12737103,42562.0,42561.0,0.00109566]
["bitfinex","BTCUSD",1641923208311,1.17737103,42562.0,42561.0,0.00109566]
["bitfinex","BTCUSD",1641923208510,2.28828932,42562.0,42561.0,0.00109566]
["bitfinex","BTCUSD",1641923208711,2.24118932,42562.0,42561.0,0.00109566]
["bitfinex","BTCUSD",1641923209112,1.63828932,42562.0,42561.0,0.00109566]
["bitfinex","BTCUSD",1641923209310,2.88828932,42562.0,42561.0,0.00109566]
["bitfinex","BTCUSD",1641923209714,1.577575,42561.0,42559.0,0.00084569]
["bitfinex","BTCUSD",1641923209973,2.11207734,42560.0,42559.0,0.00084569]
["bitfinex","BTCUSD",1641923210167,3.023435,42560.0,42559.0,0.00084569]
["bitfinex","BTCUSD",1641923210466,3.023435,42560.0,42557.0,0.0011]
["bitfinex","BTCUSD",1641923210467,1.89,42558.0,42557.0,0.0011]
["bitfinex","BTCUSD",1641923210670,2.4699958,42558.0,42557.0,0.0011]
["bitfinex","BTCUSD",1641923210868,2.24,42556.0,42555.0,0.0011]
["bitfinex","BTCUSD",1641923211067,3.462545,42556.0,42555.0,0.0011]
["bitfinex","BTCUSD",1641923211467,1.617575,42554.0,42547.0,0.00015]
["bitfinex","BTCUSD",1641923211668,0.058771,42552.0,42547.0,0.00015]
["bitfinex","BTCUSD",1641923211869,0.33626766,42549.0,42547.0,0.00015]
["bitfinex","BTCUSD",1641923212068,0.48344542,42548.0,42547.0,0.00015]
["bitfinex","BTCUSD",1641923212269,0.48344542,42548.0,42546.0,0.82006421]
["bitfinex","BTCUSD",1641923212468,1.33005713,42547.0,42543.0,0.00015]
["bitfinex","BTCUSD",1641923212668,0.424675,42546.0,42543.0,0.00015]
["bitfinex","BTCUSD",1641923212872,0.424675,42546.0,42543.0,0.79125448]
["bitfinex","BTCUSD",1641923213273,0.425675,42546.0,42544.0,0.00015]
["bitfinex","BTCUSD",1641923213469,0.58444891,42546.0,42544.0,0.00015]
["bitfinex","BTCUSD",1641923213708,0.378575,42546.0,42544.0,0.00015]
["bitfinex","BTCUSD",1641923214309,1.18150036,42545.0,42544.0,0.77477204]
["bitfinex","BTCUSD",1641923214509,1.60617536,42545.0,42544.0,0.77477204]
["bitfinex","BTCUSD",1641923214711,1.60617536,42545.0,42544.0,0.00015]
["bitfinex","BTCUSD",1641923214910,1.60617536,42545.0,42544.0,0.66338266]
["bitfinex","BTCUSD",1641923215309,1.61417536,42545.0,42544.0,0.00015]
["bitfinex","BTCUSD",1641923215509,1.61417536,42545.0,42544.0,0.65260935]
["bitfinex","BTCUSD",1641923215710,1.61417536,42545.0,42544.0,0.00015]
["bitfinex","BTCUSD",1641923215913,1.61417536,42545.0,42544.0,0.62494601]
["bitfinex","BTCUSD",1641923216111,1.66417536,42545.0,42544.0,0.62479601]
["bitfinex","BTCUSD",1641923216309,1.66417536,42545.0,42543.0,0.00015]
["bitfinex","BTCUSD",1641923216510,1.164653,42545.0,42544.0,0.42]
["bitfinex","BTCUSD",1641923216711,1.93434779,42545.0,42544.0,0.42]
["bitfinex","BTCUSD",1641923216911,1.81679479,42545.0,42544.0,0.00015]
["bitfinex","BTCUSD",1641923217315,1.82179479,42545.0,42543.0,0.00015]
["bitfinex","BTCUSD",1641923217559,2.03279416,42544.0,42543.0,0.00015]
["bitfinex","BTCUSD",1641923217861,2.07989416,42544.0,42543.0,0.00015]
["bitfinex","BTCUSD",1641923218058,2.17989416,42544.0,42543.0,0.00015]
["bitfinex","BTCUSD",1641923218259,2.17989416,42544.0,42542.0,0.00015]
["bitfinex","BTCUSD",1641923218461,1.51105381,42543.0,42542.0,0.00015]
["bitfinex","BTCUSD",1641923218659,1.98572881,42543.0,42542.0,0.00015]
["bitfinex","BTCUSD",1641923218858,1.93572881,42543.0,42542.0,0.00015]
["bitfinex","BTCUSD",1641923219061,1.98572881,42543.0,42542.0,0.00015]
["bitfinex","BTCUSD",1641923219262,1.98572881,42543.0,42540.0,0.00084591]
["bitfinex","BTCUSD",1641923219263,1.69513907,42542.0,42540.0,0.00084591]
["bitfinex","BTCUSD",1641923219459,1.624675,42541.0,42540.0,0.00084591]
["bitfinex","BTCUSD",1641923219662,2.13881255,42541.0,42540.0,0.00099591]
["bitfinex","BTCUSD",1641923219859,2.24196324,42541.0,42540.0,0.00099591]
["bitfinex","BTCUSD",1641923220062,3.03857422,42541.0,42540.0,0.00099591]
["bitfinex","BTCUSD",1641923220259,2.89128598,42541.0,42540.0,0.00015]
["bitfinex","BTCUSD",1641923220463,2.54337732,42541.0,42540.0,0.00015]
["bitfinex","BTCUSD",1641923220662,2.54337732,42541.0,42538.0,0.00084593]
["bitfinex","BTCUSD",1641923220860,2.60216332,42541.0,42539.0,0.00015]
["bitfinex","BTCUSD",1641923221209,2.65910768,42541.0,42539.0,0.00015]
["bitfinex","BTCUSD",1641923221407,1.59958607,42540.0,42539.0,0.00015]
["bitfinex","BTCUSD",1641923221606,2.36307089,42540.0,42539.0,0.00015]
["bitfinex","BTCUSD",1641923221807,2.41981262,42540.0,42539.0,0.00015]
["bitfinex","BTCUSD",1641923222108,2.55759,42539.0,42538.0,0.00084594]
["bitfinex","BTCUSD",1641923222308,0.377575,42537.0,42531.0,0.00338425]
["bitfinex","BTCUSD",1641923222611,1.30700522,42532.0,42531.0,0.00338425]
["bitfinex","BTCUSD",1641923222907,1.30700522,42532.0,42530.0,0.00015]
["bitfinex","BTCUSD",1641923222908,1.1,42531.0,42530.0,0.00015]
["bitfinex","BTCUSD",1641923223107,2.39463344,42531.0,42530.0,0.00015]
["bitfinex","BTCUSD",1641923223506,3.63463344,42531.0,42530.0,0.00015]
["bitfinex","BTCUSD",1641923223707,2.39463344,42531.0,42530.0,0.00015]
["bitfinex","BTCUSD",1641923224507,3.63463344,42531.0,42530.0,0.00015]
["bitfinex","BTCUSD",1641923224994,1.25,42530.0,42528.0,0.00084604]
["bitfinex","BTCUSD",1641923225185,2.914675,42530.0,42524.0,0.0011]
["bitfinex","BTCUSD",1641923225386,2.914675,42530.0,42528.0,0.00084604]
["bitfinex","BTCUSD",1641923225387,3.064675,42530.0,42528.0,0.00084604]
["bitfinex","BTCUSD",1641923225588,3.07138013,42530.0,42528.0,0.00084604]
["bitfinex","BTCUSD",1641923226388,3.07138013,42530.0,42524.0,0.0011]
["bitfinex","BTCUSD",1641923226589,3.07138013,42530.0,42527.0,0.00084605]
["bitfinex","BTCUSD",1641923226787,3.064675,42530.0,42527.0,0.00084605]
["bitfinex","BTCUSD",1641923227487,3.064675,42530.0,42524.0,0.0011]
["bitfinex","BTCUSD",1641923227488,3.08021301,42530.0,42524.0,0.0011]
["bitfinex","BTCUSD",1641923227688,3.08021301,42530.0,42527.0,0.00084605]
["bitfinex","BTCUSD",1641923228488,3.07121301,42530.0,42527.0,0.00084605]
["bitfinex","BTCUSD",1641923228709,3.07121301,42530.0,42524.0,0.0011]
["bitfinex","BTCUSD",1641923228910,3.064675,42530.0,42527.0,0.00084605]
["bitfinex","BTCUSD",1641923229311,3.077675,42530.0,42527.0,0.00084605]
["bitfinex","BTCUSD",1641923229715,3.497675,42530.0,42527.0,0.00084605]
["bitfinex","BTCUSD",1641923229912,3.497675,42530.0,42524.0,0.0011]
["bitfinex","BTCUSD",1641923230113,3.497675,42530.0,42527.0,0.00084605]
["bitfinex","BTCUSD",1641923230512,3.484675,42530.0,42527.0,0.00084605]
["bitfinex","BTCUSD",1641923231113,3.484675,42530.0,42524.0,0.0011]
["bitfinex","BTCUSD",1641923231313,3.502675,42530.0,42527.0,0.00084605]
["bitfinex","BTCUSD",1641923231917,0.862675,42530.0,42527.0,0.00084605]
["bitfinex","BTCUSD",1641923232117,0.0651,42530.0,42527.0,0.00084605]
["bitfinex","BTCUSD",1641923232326,0.018,42530.0,42524.0,0.0011]
["bitfinex","BTCUSD",1641923232567,0.0588,42533.0,42527.0,0.00084605]
["bitfinex","BTCUSD",1641923232967,0.36581969,42532.0,42529.0,0.44511851]
["bitfinex","BTCUSD",1641923233365,0.36581969,42532.0,42529.0,0.0501]
["bitfinex","BTCUSD",1641923233567,0.81,42530.0,42529.0,0.04983447]
["bitfinex","BTCUSD",1641923233765,1.187575,42530.0,42529.0,0.04983447]
["bitfinex","BTCUSD",1641923234567,1.187575,42530.0,42529.0,0.00083447]
["bitfinex","BTCUSD",1641923235366,0.426575,42530.0,42529.0,0.00083447]
["bitfinex","BTCUSD",1641923235567,0.049,42530.0,42529.0,0.00083447]
["bitfinex","BTCUSD",1641923236605,0.40030644,42530.0,42529.0,0.00083447]
["bitfinex","BTCUSD",1641923237407,0.40030644,42530.0,42529.0,0.00983447]
["bitfinex","BTCUSD",1641923238005,0.40030644,42530.0,42529.0,0.01114886]
["bitfinex","BTCUSD",1641923238406,0.17635621,42535.0,42529.0,0.01114886]
["bitfinex","BTCUSD",1641923238407,0.1,42548.0,42530.0,1.2]
["bitfinex","BTCUSD",1641923238612,0.0471,42540.0,42539.0,1.2]
["bitfinex","BTCUSD",1641923238808,0.00062936,42551.0,42539.0,1.317066]
["bitfinex","BTCUSD",1641923239008,0.00062936,42551.0,42544.0,0.058754]
["bitfinex","BTCUSD",1641923239212,0.00062936,42551.0,42545.0,0.26107363]
["bitfinex","BTCUSD",1641923239408,0.00062936,42551.0,42549.0,0.46648861]
["bitfinex","BTCUSD",1641923239613,0.058752,42552.0,42549.0,0.46648861]
["bitfinex","BTCUSD",1641923239807,0.00062978,42551.0,42549.0,0.46648861]
["bitfinex","BTCUSD",1641923240468,0.00062978,42551.0,42549.0,0.48232061]
["bitfinex","BTCUSD",1641923240666,0.09729569,42558.0,42549.0,0.48232061]
["bitfinex","BTCUSD",1641923240967,0.00062981,42552.0,42549.0,0.83232061]
["bitfinex","BTCUSD",1641923241367,0.00062981,42552.0,42549.0,0.84632061]
["bitfinex","BTCUSD",1641923241566,0.00062981,42552.0,42549.0,0.49632061]
["bitfinex","BTCUSD",1641923241968,0.058754,42553.0,42549.0,0.029832]
["bitfinex","BTCUSD",1641923242171,0.00915,42550.0,42549.0,0.029832]
["bitfinex","BTCUSD",1641923242365,0.01915,42550.0,42549.0,0.029832]
["bitfinex","BTCUSD",1641923242566,0.01915,42550.0,42549.0,0.015832]
["bitfinex","BTCUSD",1641923243067,0.01915,42550.0,42549.0,0.315832]
["bitfinex","BTCUSD",1641923243266,0.01915,42550.0,42549.0,0.328832]
["bitfinex","BTCUSD",1641923243911,0.01915,42550.0,42549.0,0.028832]
["bitfinex","BTCUSD",1641923244515,0.01915,42550.0,42549.0,0.015832]
["bitfinex","BTCUSD",1641923244913,0.01915,42550.0,42549.0,0.615832]
["bitfinex","BTCUSD",1641923245315,0.01915,42550.0,42549.0,0.628832]
["bitfinex","BTCUSD",1641923245717,0.11765,42560.0,42550.0,0.95]
["bitfinex","BTCUSD",1641923245718,0.00062981,42552.0,42550.0,0.95]
["bitfinex","BTCUSD",1641923245918,0.00062981,42552.0,42551.0,1.37456799]
["bitfinex","BTCUSD",1641923246117,0.00062981,42552.0,42551.0,1.47456799]
["bitfinex","BTCUSD",1641923246718,0.00015,42560.0,42551.0,1.47582618]
["bitfinex","BTCUSD",1641923246919,0.00015,42560.0,42555.0,0.058731]
["bitfinex","BTCUSD",1641923247116,0.00015,42560.0,42556.0,0.015817]
["bitfinex","BTCUSD",1641923247770,0.00015,42560.0,42557.0,0.117464]
["bitfinex","BTCUSD",1641923247969,0.00015,42560.0,42552.0,0.00197012]
["bitfinex","BTCUSD",1641923248168,0.00077988,42560.0,42552.0,0.00197012]
["bitfinex","BTCUSD",1641923248368,0.00077988,42560.0,42552.0,0.40325744]
["bitfinex","BTCUSD",1641923248570,0.00077988,42560.0,42552.0,0.40000749]
["bitfinex","BTCUSD",1641923248769,0.00077988,42560.0,42552.0,0.00197012]
["bitfinex","BTCUSD",1641923249170,0.39918324,42560.0,42552.0,0.00197012]
["bitfinex","BTCUSD",1641923249370,0.00062986,42558.0,42556.0,0.117473]
["bitfinex","BTCUSD",1641923249975,0.00062986,42558.0,42555.0,0.32538521]
["bitfinex","BTCUSD",1641923250171,0.00062986,42558.0,42555.0,0.38413121]
["bitfinex","BTCUSD",1641923250372,0.058745,42559.0,42555.0,0.38413121]
["bitfinex","BTCUSD",1641923250572,0.05937487,42559.0,42555.0,0.38413121]
["bitfinex","BTCUSD",1641923251213,0.05937487,42559.0,42555.0,0.058746]
["bitfinex","BTCUSD",1641923251413,0.05937487,42559.0,42555.0,0.011]
["bitfinex","BTCUSD",1641923251616,0.377575,42558.0,42555.0,0.011]
["bitfinex","BTCUSD",1641923252419,0.377583,42562.0,42555.0,0.011]
["bitfinex","BTCUSD",1641923252620,1.2,42555.0,42552.0,0.00197012]
["bitfinex","BTCUSD",1641923252818,0.377583,42554.0,42552.0,0.00197012]
["bitfinex","BTCUSD",1641923253015,0.427583,42554.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641923253215,0.427583,42554.0,42543.0,0.00015]
["bitfinex","BTCUSD",1641923253416,0.434583,42554.0,42552.0,0.023]
["bitfinex","BTCUSD",1641923253615,0.484583,42554.0,42552.0,0.023]
["bitfinex","BTCUSD",1641923253815,0.602104,42554.0,42552.0,0.023]
["bitfinex","BTCUSD",1641923254018,0.384583,42554.0,42552.0,0.023]
["bitfinex","BTCUSD",1641923254216,0.007,42554.0,42552.0,0.023]
["bitfinex","BTCUSD",1641923254417,0.007,42554.0,42553.0,0.2961474]
["bitfinex","BTCUSD",1641923254816,0.007,42554.0,42553.0,0.6737304]
["bitfinex","BTCUSD",1641923255062,0.007,42554.0,42553.0,1.26062159]
["bitfinex","BTCUSD",1641923255265,0.42828132,42562.0,42553.0,1.26062159]
["bitfinex","BTCUSD",1641923255465,0.117481,42564.0,42553.0,0.78155459]
["bitfinex","BTCUSD",1641923255662,0.00062434,42561.0,42554.0,0.40210976]
["bitfinex","BTCUSD",1641923255862,0.00062434,42561.0,42555.0,0.2593543]
["bitfinex","BTCUSD",1641923256367,0.00062434,42561.0,42557.0,0.058737]
["bitfinex","BTCUSD",1641923256561,0.00062444,42561.0,42557.0,0.058737]
["bitfinex","BTCUSD",1641923257164,0.00062444,42561.0,42553.0,0.00129751]
["bitfinex","BTCUSD",1641923257461,0.00062444,42561.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641923257462,0.058747,42559.0,42557.0,0.023]
["bitfinex","BTCUSD",1641923258711,0.058747,42559.0,42558.0,0.25265097]
["bitfinex","BTCUSD",1641923258911,0.00062444,42561.0,42558.0,0.25265097]
["bitfinex","BTCUSD",1641923259310,0.01962444,42561.0,42558.0,0.26165097]
["bitfinex","BTCUSD",1641923259511,0.01962444,42561.0,42559.0,0.058737]
["bitfinex","BTCUSD",1641923259911,0.019,42561.0,42559.0,0.058737]
["bitfinex","BTCUSD",1641923260111,0.00062447,42562.0,42559.0,0.058737]
["bitfinex","BTCUSD",1641923260311,0.00062447,42562.0,42559.0,0.46277619]
["bitfinex","BTCUSD",1641923260712,0.00062447,42562.0,42560.0,0.43631014]
["bitfinex","BTCUSD",1641923261114,0.00015,42570.0,42561.0,2.08292991]
["bitfinex","BTCUSD",1641923261314,0.00015,42570.0,42565.0,0.058719]
["bitfinex","BTCUSD",1641923261513,0.00015,42570.0,42566.0,0.377528]
["bitfinex","BTCUSD",1641923261716,0.00015,42570.0,42567.0,0.117441]
["bitfinex","BTCUSD",1641923262015,0.00015,42570.0,42569.0,0.00123009]
["bitfinex","BTCUSD",1641923262213,0.2248,42579.0,42570.0,0.55]
["bitfinex","BTCUSD",1641923262473,0.2248,42579.0,42572.0,0.058716]
["bitfinex","BTCUSD",1641923262474,0.00249784,42578.0,42572.0,0.058716]
["bitfinex","BTCUSD",1641923263268,0.00249784,42578.0,42574.0,0.0012336]
["bitfinex","BTCUSD",1641923263470,0.2248,42579.0,42576.0,0.058715]
["bitfinex","BTCUSD",1641923263668,0.15703965,42578.0,42576.0,0.058715]
["bitfinex","BTCUSD",1641923263869,0.48170677,42577.0,42572.0,0.02]
["bitfinex","BTCUSD",1641923264068,0.04653882,42575.0,42572.0,0.02]
["bitfinex","BTCUSD",1641923264272,0.47801427,42574.0,42572.0,0.02]
["bitfinex","BTCUSD",1641923264469,0.477583,42574.0,42572.0,0.02]
["bitfinex","BTCUSD",1641923264669,0.477583,42574.0,42567.0,0.06069644]
["bitfinex","BTCUSD",1641923264869,0.1,42574.0,42569.0,0.3430557]
["bitfinex","BTCUSD",1641923265069,0.05,42572.0,42567.0,0.00196944]
["bitfinex","BTCUSD",1641923265469,0.051,42574.0,42569.0,0.036]
["bitfinex","BTCUSD",1641923265871,0.058726,42571.0,42569.0,0.036]
["bitfinex","BTCUSD",1641923266072,0.108726,42571.0,42569.0,0.03684559]
["bitfinex","BTCUSD",1641923266309,0.58366719,42571.0,42569.0,0.03684559]
["bitfinex","BTCUSD",1641923266708,0.108726,42571.0,42569.0,0.00084559]
["bitfinex","BTCUSD",1641923267111,0.108726,42571.0,42567.0,0.00196944]
["bitfinex","BTCUSD",1641923267313,0.440552,42570.0,42568.0,0.00084559]
["bitfinex","BTCUSD",1641923267509,0.490552,42570.0,42569.0,0.042]
["bitfinex","BTCUSD",1641923268215,1.28601702,42570.0,42569.0,0.042]
["bitfinex","BTCUSD",1641923268511,1.82173466,42570.0,42569.0,0.042]
["bitfinex","BTCUSD",1641923268709,1.82173466,42570.0,42567.0,0.00281504]
["bitfinex","BTCUSD",1641923268909,1.82173466,42570.0,42555.0,0.5883]
["bitfinex","BTCUSD",1641923268910,1.2,42567.0,42555.0,0.5883]
["bitfinex","BTCUSD",1641923269109,0.058746,42565.0,42555.0,0.5883]
["bitfinex","BTCUSD",1641923269309,0.42127259,42563.0,42556.0,0.00015]
["bitfinex","BTCUSD",1641923269509,0.7081701,42562.0,42556.0,0.00015]
["bitfinex","BTCUSD",1641923269709,1.317494,42561.0,42553.0,0.117482]
["bitfinex","BTCUSD",1641923269975,0.377583,42560.0,42553.0,0.117482]
["bitfinex","BTCUSD",1641923270166,0.33355286,42559.0,42553.0,0.117482]
["bitfinex","BTCUSD",1641923270364,0.377583,42558.0,42553.0,0.117482]
["bitfinex","BTCUSD",1641923270562,0.33355286,42559.0,42553.0,0.117482]
["bitfinex","BTCUSD",1641923270767,0.78028332,42556.0,42553.0,0.117482]
["bitfinex","BTCUSD",1641923270965,0.058748,42556.0,42553.0,0.117482]
["bitfinex","BTCUSD",1641923272067,0.45104986,42559.0,42553.0,0.117482]
["bitfinex","BTCUSD",1641923272068,0.058738,42559.0,42553.0,0.117482]
["bitfinex","BTCUSD",1641923272467,0.00424,42560.0,42553.0,0.117482]
["bitfinex","BTCUSD",1641923272667,0.00424,42560.0,42556.0,0.45865285]
["bitfinex","BTCUSD",1641923272867,0.00424,42560.0,42557.0,0.117471]
["bitfinex","BTCUSD",1641923273066,0.00424,42560.0,42558.0,0.377583]
["bitfinex","BTCUSD",1641923273269,0.062977,42560.0,42558.0,0.377583]
["bitfinex","BTCUSD",1641923273466,0.45548488,42559.0,42557.0,0.130471]
["bitfinex","BTCUSD",1641923274114,0.45548488,42559.0,42557.0,0.013]
["bitfinex","BTCUSD",1641923274313,0.51422888,42559.0,42557.0,0.013]
["bitfinex","BTCUSD",1641923274516,1.177583,42558.0,42557.0,0.013]
["bitfinex","BTCUSD",1641923274716,1.177583,42558.0,42556.0,0.00084573]
["bitfinex","BTCUSD",1641923275117,0.57297788,42559.0,42556.0,0.00084573]
["bitfinex","BTCUSD",1641923275517,0.57297788,42559.0,42556.0,0.026]
["bitfinex","BTCUSD",1641923275819,0.81472478,42558.0,42556.0,0.026]
["bitfinex","BTCUSD",1641923276015,1.45609495,42557.0,42556.0,0.026]
["bitfinex","BTCUSD",1641923276216,1.83367795,42557.0,42556.0,0.026]
["bitfinex","BTCUSD",1641923276617,1.83791795,42557.0,42555.0,0.00084574]
["bitfinex","BTCUSD",1641923276818,0.058754,42554.0,42550.0,0.27875829]
["bitfinex","BTCUSD",1641923277219,0.108754,42554.0,42550.0,0.27875829]
["bitfinex","BTCUSD",1641923277466,0.108754,42554.0,42550.0,0.29375829]
["bitfinex","BTCUSD",1641923277858,0.108754,42554.0,42550.0,0.01515]
["bitfinex","BTCUSD",1641923278059,0.43042789,42554.0,42550.0,0.0159958]
["bitfinex","BTCUSD",1641923278259,0.058753,42553.0,42550.0,0.0159958]
["bitfinex","BTCUSD",1641923278660,0.058753,42553.0,42550.0,0.0009958]
["bitfinex","BTCUSD",1641923279063,0.058753,42553.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641923279263,0.058753,42553.0,42550.0,0.058901]
["bitfinex","BTCUSD",1641923279264,0.117506,42553.0,42550.0,0.058901]
["bitfinex","BTCUSD",1641923279662,0.00424,42552.0,42550.0,0.058901]
["bitfinex","BTCUSD",1641923280162,0.00424,42552.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641923281065,0.00424,42552.0,42550.0,0.0589]
["bitfinex","BTCUSD",1641923282719,0.00424,42552.0,42550.0,0.81469303]
["bitfinex","BTCUSD",1641923283117,0.00424,42552.0,42551.0,1.227583]
["bitfinex","BTCUSD",1641923283319,0.00424,42558.0,42551.0,1.227583]
["bitfinex","BTCUSD",1641923283517,0.00424,42558.0,42554.0,0.058734]
["bitfinex","BTCUSD",1641923283721,0.00424,42558.0,42555.0,0.01588]
["bitfinex","BTCUSD",1641923283916,0.00424,42558.0,42557.0,0.28761223]
["bitfinex","BTCUSD",1641923284318,0.00424,42558.0,42555.0,0.11747]
["bitfinex","BTCUSD",1641923284519,0.377583,42557.0,42554.0,0.00084575]
["bitfinex","BTCUSD",1641923284973,0.427583,42557.0,42554.0,0.00084575]
["bitfinex","BTCUSD",1641923285267,0.05875,42553.0,42549.0,0.25815145]
["bitfinex","BTCUSD",1641923285467,0.05875,42553.0,42550.0,0.117488]
["bitfinex","BTCUSD",1641923285667,0.05875,42553.0,42550.0,0.117638]
["bitfinex","BTCUSD",1641923286470,0.1175,42553.0,42550.0,0.117638]
["bitfinex","BTCUSD",1641923286670,0.00424,42552.0,42550.0,0.117638]
["bitfinex","BTCUSD",1641923287273,0.00424,42552.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641923287872,0.06270815,42552.0,42549.0,0.05959781]
["bitfinex","BTCUSD",1641923288072,0.058752,42551.0,42549.0,0.05959781]
["bitfinex","BTCUSD",1641923288571,0.06270815,42552.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641923293570,0.06370815,42552.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641923294670,0.06270815,42552.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641923296073,0.18021715,42552.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641923296517,0.18021715,42552.0,42549.0,0.00084581]
["bitfinex","BTCUSD",1641923296714,0.27935384,42552.0,42549.0,0.00084581]
["bitfinex","BTCUSD",1641923296914,0.09202022,42551.0,42549.0,0.00084581]
["bitfinex","BTCUSD",1641923297116,0.058753,42551.0,42548.0,0.058753]
["bitfinex","BTCUSD",1641923297315,0.058753,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641923297316,0.058749,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641923297515,0.00424,42552.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641923297915,0.00424,42550.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641923298317,0.00424,42550.0,42549.0,0.11764]
["bitfinex","BTCUSD",1641923298517,0.05134,42550.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641923298918,0.05134,42550.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641923299969,0.110093,42550.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641923300365,0.160093,42550.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641923300566,0.155093,42550.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641923303068,0.105093,42550.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641923303718,0.05134,42550.0,42548.0,0.00015]
["bitfinex","BTCUSD",1641923304120,0.05134,42550.0,42548.0,0.117643]
["bitfinex","BTCUSD",1641923304324,0.10134,42550.0,42548.0,0.117643]
["bitfinex","BTCUSD",1641923304521,0.10134,42550.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641923305122,0.05134,42550.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641923306521,0.05134,42550.0,42549.0,0.058896]
["bitfinex","BTCUSD",1641923306937,0.10134,42550.0,42549.0,0.058896]
["bitfinex","BTCUSD",1641923307222,0.10134,42550.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641923307864,0.10113146,42550.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641923310166,0.05403146,42550.0,42549.0,0.90015]
["bitfinex","BTCUSD",1641923310366,0.05403146,42550.0,42549.0,1.277733]
["bitfinex","BTCUSD",1641923310367,0.00424,42550.0,42549.0,1.277733]
["bitfinex","BTCUSD",1641923310767,0.00424,42552.0,42549.0,1.277733]
["bitfinex","BTCUSD",1641923311068,0.00424,42552.0,42550.0,0.39078976]
["bitfinex","BTCUSD",1641923311521,0.00424,42552.0,42550.0,0.37488776]
["bitfinex","BTCUSD",1641923312125,0.00424,42552.0,42550.0,0.43362976]
["bitfinex","BTCUSD",1641923313522,0.00424,42552.0,42550.0,0.51962976]
["bitfinex","BTCUSD",1641923313924,0.00424,42556.0,42552.0,0.26096253]
["bitfinex","BTCUSD",1641923314124,0.00424,42556.0,42554.0,0.058743]
["bitfinex","BTCUSD",1641923314524,0.062982,42556.0,42554.0,0.058743]
["bitfinex","BTCUSD",1641923315568,0.062982,42556.0,42554.0,0.131743]
["bitfinex","BTCUSD",1641923316771,0.00424,42556.0,42555.0,1.695036]
["bitfinex","BTCUSD",1641923316971,0.00015,42570.0,42555.0,1.695036]
["bitfinex","BTCUSD",1641923316972,0.00015,42570.0,42566.0,0.32177707]
["bitfinex","BTCUSD",1641923317374,0.00015,42570.0,42559.0,0.176155]
["bitfinex","BTCUSD",1641923317375,0.13218725,42570.0,42559.0,0.176155]
["bitfinex","BTCUSD",1641923317571,0.44723946,42564.0,42559.0,0.176155]
["bitfinex","BTCUSD",1641923317873,0.05873,42563.0,42559.0,0.176155]
["bitfinex","BTCUSD",1641923318071,0.05873,42563.0,42555.0,0.117472]
["bitfinex","BTCUSD",1641923318072,0.04557031,42562.0,42555.0,0.117472]
["bitfinex","BTCUSD",1641923318273,0.14066894,42562.0,42554.0,0.31544184]
["bitfinex","BTCUSD",1641923318474,0.14233835,42560.0,42554.0,0.00300281]
["bitfinex","BTCUSD",1641923318715,0.14233835,42560.0,42552.0,0.3094]
["bitfinex","BTCUSD",1641923318919,0.14233835,42560.0,42548.0,0.00140007]
["bitfinex","BTCUSD",1641923318920,0.058742,42558.0,42555.0,0.0007506]
["bitfinex","BTCUSD",1641923319116,0.35244443,42557.0,42555.0,0.0007506]
["bitfinex","BTCUSD",1641923319519,0.05,42557.0,42555.0,0.0647506]
["bitfinex","BTCUSD",1641923319921,0.05,42557.0,42555.0,0.064]
["bitfinex","BTCUSD",1641923320720,0.058742,42558.0,42554.0,0.05949461]
["bitfinex","BTCUSD",1641923321119,0.09249945,42556.0,42554.0,0.058744]
["bitfinex","BTCUSD",1641923321319,0.09249945,42556.0,42554.0,0.05949461]
["bitfinex","BTCUSD",1641923321519,0.058742,42558.0,42554.0,0.05949461]
["bitfinex","BTCUSD",1641923322321,0.058742,42558.0,42554.0,0.058744]
["bitfinex","BTCUSD",1641923322570,0.058742,42558.0,42554.0,0.05950531]
["bitfinex","BTCUSD",1641923323169,0.14607246,42564.0,42554.0,0.05950531]
["bitfinex","BTCUSD",1641923323567,0.0471,42564.0,42554.0,0.058744]
["bitfinex","BTCUSD",1641923323768,0.0471,42564.0,42557.0,0.00076128]
["bitfinex","BTCUSD",1641923323968,0.14007903,42560.0,42557.0,0.00076128]
["bitfinex","BTCUSD",1641923324169,0.09218832,42558.0,42557.0,0.00076128]
["bitfinex","BTCUSD",1641923324573,0.05,42558.0,42557.0,0.00076128]
["bitfinex","BTCUSD",1641923324769,0.05,42558.0,42556.0,0.058741]
["bitfinex","BTCUSD",1641923324969,0.117482,42559.0,42556.0,0.058741]
["bitfinex","BTCUSD",1641923327519,0.09165904,42558.0,42556.0,0.058741]
["bitfinex","BTCUSD",1641923327918,0.05,42557.0,42556.0,0.058741]
["bitfinex","BTCUSD",1641923328218,0.117482,42559.0,42556.0,0.058741]
["bitfinex","BTCUSD",1641923329019,0.117482,42559.0,42554.0,0.1182361]
["bitfinex","BTCUSD",1641923329020,0.058743,42558.0,42554.0,0.1182361]
["bitfinex","BTCUSD",1641923329417,0.058745,42557.0,42554.0,0.1182361]
["bitfinex","BTCUSD",1641923329618,0.058745,42557.0,42554.0,0.117476]
["bitfinex","BTCUSD",1641923329974,0.058745,42557.0,42554.0,0.11823624]
["bitfinex","BTCUSD",1641923330767,0.108745,42557.0,42554.0,0.117476]
["bitfinex","BTCUSD",1641923331167,0.05,42557.0,42554.0,0.117476]
["bitfinex","BTCUSD",1641923331668,0.05,42557.0,42553.0,0.00076025]
["bitfinex","BTCUSD",1641923331669,0.13651224,42555.0,42553.0,0.00076025]
["bitfinex","BTCUSD",1641923331869,0.41739258,42556.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641923331870,0.79497558,42554.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641923332067,0.10621278,42553.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641923332269,0.058755,42553.0,42552.0,0.00076026]
["bitfinex","BTCUSD",1641923332469,1.34503551,42553.0,42552.0,0.00076026]
["bitfinex","BTCUSD",1641923332668,1.39503551,42553.0,42552.0,0.00076026]
["bitfinex","BTCUSD",1641923332867,0.84503551,42553.0,42552.0,0.00076026]
["bitfinex","BTCUSD",1641923333267,0.058751,42551.0,42546.0,0.32175847]
["bitfinex","BTCUSD",1641923333468,0.226253,42551.0,42550.0,0.00076026]
["bitfinex","BTCUSD",1641923333720,0.105851,42551.0,42550.0,0.00076026]
["bitfinex","BTCUSD",1641923333919,0.105851,42551.0,42550.0,0.00091026]
["bitfinex","BTCUSD",1641923334319,0.105851,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641923334721,0.105851,42551.0,42549.0,0.058751]
["bitfinex","BTCUSD",1641923335321,0.05,42550.0,42549.0,0.058751]
["bitfinex","BTCUSD",1641923335519,0.0971,42550.0,42549.0,0.058751]
["bitfinex","BTCUSD",1641923335723,0.6539621,42553.0,42549.0,0.058901]
["bitfinex","BTCUSD",1641923335921,0.0471,42552.0,42549.0,0.058901]
["bitfinex","BTCUSD",1641923336121,0.0471,42552.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641923336721,0.164602,42552.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641923336923,0.31543275,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641923337123,0.74011575,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641923337326,0.79011575,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641923337568,0.79811575,42551.0,42550.0,0.00015]
["bitfinex","BTCUSD",1641923337768,0.058767,42547.0,42542.0,0.00304158]
["bitfinex","BTCUSD",1641923337970,0.46554602,42540.0,42537.0,1.1771]
["bitfinex","BTCUSD",1641923338167,0.46554602,42540.0,42536.0,0.28524999]
["bitfinex","BTCUSD",1641923338371,0.51264602,42540.0,42538.0,0.00015]
["bitfinex","BTCUSD",1641923338568,0.51264602,42540.0,42537.0,0.00015]
["bitfinex","BTCUSD",1641923338968,0.57141402,42540.0,42537.0,0.00015]
["bitfinex","BTCUSD",1641923339670,0.57141402,42540.0,42535.0,0.00015]
["bitfinex","BTCUSD",1641923340068,0.57141402,42540.0,42538.0,0.058765]
["bitfinex","BTCUSD",1641923340269,0.88601555,42540.0,42538.0,0.058765]
["bitfinex","BTCUSD",1641923340469,0.8866062,42540.0,42539.0,0.00015]
["bitfinex","BTCUSD",1641923340671,0.88891793,42540.0,42539.0,0.00015]
["bitfinex","BTCUSD",1641923340977,0.57141402,42540.0,42539.0,0.00015]
["bitfinex","BTCUSD",1641923342221,0.51264602,42540.0,42539.0,0.00015]
["bitfinex","BTCUSD",1641923342421,0.83177575,42540.0,42539.0,0.00015]
["bitfinex","BTCUSD",1641923342625,0.83177575,42540.0,42538.0,0.00015]
["bitfinex","BTCUSD",1641923342823,0.32239192,42539.0,42538.0,0.00015]
["bitfinex","BTCUSD",1641923343022,0.36949192,42539.0,42538.0,0.00015]
["bitfinex","BTCUSD",1641923343223,0.36949192,42539.0,42537.0,0.00099594]
["bitfinex","BTCUSD",1641923343425,1.066253,42538.0,42537.0,0.00099594]
["bitfinex","BTCUSD",1641923343629,1.63337037,42538.0,42537.0,0.00084594]
["bitfinex","BTCUSD",1641923343826,1.71421737,42538.0,42537.0,0.00099594]
["bitfinex","BTCUSD",1641923344025,1.36421737,42538.0,42537.0,0.00015]
["bitfinex","BTCUSD",1641923344427,0.058778,42537.0,42535.0,0.00084596]
["bitfinex","BTCUSD",1641923344625,0.774683,42536.0,42535.0,0.00084596]
["bitfinex","BTCUSD",1641923344825,1.224683,42536.0,42535.0,0.00084596]
["bitfinex","BTCUSD",1641923345069,1.274683,42536.0,42535.0,0.00099596]
["bitfinex","BTCUSD",1641923345270,1.274683,42536.0,42535.0,0.00015]
["bitfinex","BTCUSD",1641923345669,1.70289673,42536.0,42533.0,0.00084599]
["bitfinex","BTCUSD",1641923345869,0.42553788,42535.0,42534.0,0.00015]
["bitfinex","BTCUSD",1641923346069,1.21569419,42535.0,42534.0,0.00015]
["bitfinex","BTCUSD",1641923346271,1.15691019,42535.0,42534.0,0.00015]
["bitfinex","BTCUSD",1641923346469,0.79015631,42535.0,42534.0,0.00015]
["bitfinex","BTCUSD",1641923346870,0.79015631,42535.0,42532.0,0.000846]
["bitfinex","BTCUSD",1641923346871,0.84893931,42535.0,42532.0,0.000996]
["bitfinex","BTCUSD",1641923347070,0.93462703,42533.0,42532.0,0.000846]
["bitfinex","BTCUSD",1641923347272,1.24695522,42533.0,42532.0,0.000846]
["bitfinex","BTCUSD",1641923347473,0.86937222,42533.0,42532.0,0.000996]
["bitfinex","BTCUSD",1641923347673,0.86937222,42533.0,42532.0,0.00015]
["bitfinex","BTCUSD",1641923348074,1.72536791,42533.0,42530.0,0.00114602]
["bitfinex","BTCUSD",1641923348273,0.377583,42532.0,42531.0,0.00015]
["bitfinex","BTCUSD",1641923348474,0.81860761,42532.0,42531.0,0.00015]
["bitfinex","BTCUSD",1641923349219,0.81860761,42532.0,42530.0,0.0003]
["bitfinex","BTCUSD",1641923349521,0.96999321,42531.0,42530.0,0.0003]
["bitfinex","BTCUSD",1641923349721,0.74467621,42531.0,42530.0,0.0003]
["bitfinex","BTCUSD",1641923349921,0.424683,42531.0,42530.0,0.0003]
["bitfinex","BTCUSD",1641923350219,0.74444852,42531.0,42530.0,0.0003]
["bitfinex","BTCUSD",1641923351722,0.74544852,42531.0,42530.0,0.0003]
["bitfinex","BTCUSD",1641923352873,0.74444852,42531.0,42530.0,0.0003]
["bitfinex","BTCUSD",1641923353674,0.75044852,42531.0,42530.0,0.0003]
["bitfinex","BTCUSD",1641923355577,0.75344852,42531.0,42530.0,0.0003]
["bitfinex","BTCUSD",1641923356820,1.64444852,42531.0,42530.0,0.0003]
["bitfinex","BTCUSD",1641923357222,2.28354852,42531.0,42530.0,0.0003]
["bitfinex","BTCUSD",1641923357420,2.29116269,42531.0,42530.0,0.0003]
["bitfinex","BTCUSD",1641923357621,2.29116269,42531.0,42529.0,3.447e-05]
["bitfinex","BTCUSD",1641923357622,1.627583,42530.0,42529.0,3.447e-05]
["bitfinex","BTCUSD",1641923357822,1.627583,42530.0,42519.0,0.00015]
["bitfinex","BTCUSD",1641923357823,0.11761136,42527.0,42519.0,0.00015]
["bitfinex","BTCUSD",1641923358021,0.29402772,42528.0,42519.0,0.00015]
["bitfinex","BTCUSD",1641923358022,1.7891,42523.0,42519.0,0.00015]
["bitfinex","BTCUSD",1641923358223,2.213783,42523.0,42519.0,0.00015]
["bitfinex","BTCUSD",1641923358421,3.03323745,42523.0,42519.0,0.00015]
["bitfinex","BTCUSD",1641923358622,1.577583,42522.0,42519.0,0.00015]
["bitfinex","BTCUSD",1641923358821,1.624683,42522.0,42519.0,0.00015]
["bitfinex","BTCUSD",1641923359022,1.2,42521.0,42519.0,0.00015]
["bitfinex","BTCUSD",1641923359225,1.2,42521.0,42510.0,0.00125]
["bitfinex","BTCUSD",1641923359226,1.2,42518.0,42505.0,0.0011]
["bitfinex","BTCUSD",1641923359423,1.42599894,42517.0,42505.0,0.0011]
["bitfinex","BTCUSD",1641923359621,1.42599894,42517.0,42501.0,0.33908567]
["bitfinex","BTCUSD",1641923359622,1.2,42516.0,42501.0,0.33908567]
["bitfinex","BTCUSD",1641923359822,0.4018213,42514.0,42511.0,0.00084624]
["bitfinex","BTCUSD",1641923360071,0.34630308,42512.0,42511.0,0.00084624]
["bitfinex","BTCUSD",1641923360270,0.77098608,42512.0,42511.0,0.00084624]
["bitfinex","BTCUSD",1641923360476,0.77113608,42512.0,42511.0,0.00084624]
["bitfinex","BTCUSD",1641923360869,0.82113608,42512.0,42501.0,0.33908567]
["bitfinex","BTCUSD",1641923361071,0.44355308,42512.0,42509.0,0.00084626]
["bitfinex","BTCUSD",1641923361271,0.377733,42511.0,42509.0,0.00084626]
["bitfinex","BTCUSD",1641923361576,1.12657015,42510.0,42509.0,0.00084626]
["bitfinex","BTCUSD",1641923361776,0.80415315,42510.0,42509.0,0.00084626]
["bitfinex","BTCUSD",1641923361971,0.80415315,42510.0,42504.0,0.053814]
["bitfinex","BTCUSD",1641923362171,0.35948067,42507.0,42504.0,0.053814]
["bitfinex","BTCUSD",1641923362370,0.0471,42506.0,42501.0,0.00338564]
["bitfinex","BTCUSD",1641923362574,0.0471,42506.0,42501.0,0.12100764]
["bitfinex","BTCUSD",1641923362973,0.0471,42506.0,42502.0,0.05880654]
["bitfinex","BTCUSD",1641923363174,0.33467898,42505.0,42503.0,0.05881]
["bitfinex","BTCUSD",1641923364325,0.33467898,42505.0,42504.0,0.377583]
["bitfinex","BTCUSD",1641923364523,0.33467898,42505.0,42503.0,0.05881]
["bitfinex","BTCUSD",1641923364724,0.33467898,42505.0,42504.0,0.377583]
["bitfinex","BTCUSD",1641923365123,0.33467898,42505.0,42502.0,0.00084635]
["bitfinex","BTCUSD",1641923365525,0.33467898,42505.0,42501.0,0.478818]
["bitfinex","BTCUSD",1641923365723,0.33467898,42505.0,42501.0,0.47966435]
["bitfinex","BTCUSD",1641923366124,0.00015,42510.0,42501.0,0.47966435]
["bitfinex","BTCUSD",1641923366727,0.32053915,42510.0,42501.0,0.478818]
["bitfinex","BTCUSD",1641923366931,0.00015,42510.0,42503.0,0.00084633]
["bitfinex","BTCUSD",1641923367127,0.00015,42510.0,42506.0,0.058811]
["bitfinex","BTCUSD",1641923368169,0.00015,42510.0,42506.0,0.0596573]
["bitfinex","BTCUSD",1641923370070,0.00015,42510.0,42506.0,0.11845839]
["bitfinex","BTCUSD",1641923370270,0.00015,42510.0,42508.0,0.053794]
["bitfinex","BTCUSD",1641923370471,0.00015,42510.0,42509.0,0.73395]
["bitfinex","BTCUSD",1641923370872,0.00015,42510.0,42509.0,0.13395]
["bitfinex","BTCUSD",1641923371520,0.00015,42510.0,42509.0,0.12395]
["bitfinex","BTCUSD",1641923371720,0.4,42509.0,42508.0,0.032]
["bitfinex","BTCUSD",1641923372022,0.00015,42510.0,42507.0,0.00084628]
["bitfinex","BTCUSD",1641923372420,0.37784805,42509.0,42507.0,0.00084628]
["bitfinex","BTCUSD",1641923372824,0.78890546,42509.0,42501.0,0.42]
["bitfinex","BTCUSD",1641923373025,0.78890546,42509.0,42506.0,0.0008463]
["bitfinex","BTCUSD",1641923373624,0.78890546,42509.0,42506.0,0.0498463]
["bitfinex","BTCUSD",1641923373924,0.78890546,42509.0,42506.0,0.049]
["bitfinex","BTCUSD",1641923374970,0.377682,42508.0,42505.0,0.00084631]
["bitfinex","BTCUSD",1641923375167,0.79599134,42509.0,42501.0,0.42]
["bitfinex","BTCUSD",1641923375366,0.42491244,42502.0,42501.0,0.42]
["bitfinex","BTCUSD",1641923375567,0.37878429,42505.0,42501.0,0.42]
["bitfinex","BTCUSD",1641923375769,0.41814329,42509.0,42501.0,0.476]
["bitfinex","BTCUSD",1641923376469,0.00708588,42509.0,42501.0,0.476]
["bitfinex","BTCUSD",1641923376668,0.00708588,42509.0,42503.0,0.00084633]
["bitfinex","BTCUSD",1641923376870,0.00708588,42509.0,42503.0,0.05965733]
["bitfinex","BTCUSD",1641923377070,0.00708588,42509.0,42504.0,0.377599]
["bitfinex","BTCUSD",1641923377470,0.00708588,42509.0,42503.0,0.00084633]
["bitfinex","BTCUSD",1641923377669,0.00708588,42509.0,42504.0,0.057]
["bitfinex","BTCUSD",1641923377970,0.486496,42508.0,42504.0,0.05784632]
["bitfinex","BTCUSD",1641923378169,0.436496,42508.0,42504.0,0.05784632]
["bitfinex","BTCUSD",1641923378369,0.50210752,42505.0,42504.0,0.05784632]
["bitfinex","BTCUSD",1641923378821,0.50210752,42505.0,42504.0,0.057]
["bitfinex","BTCUSD",1641923379224,0.0471,42507.0,42504.0,0.36807485]
["bitfinex","BTCUSD",1641923379622,0.0471,42507.0,42504.0,0.43907485]
["bitfinex","BTCUSD",1641923380323,0.41406706,42507.0,42505.0,0.058809]
["bitfinex","BTCUSD",1641923381325,0.41406706,42507.0,42504.0,0.12884632]
["bitfinex","BTCUSD",1641923381523,0.0471,42507.0,42504.0,0.12884632]
["bitfinex","BTCUSD",1641923381723,0.0471,42507.0,42505.0,0.057]
["bitfinex","BTCUSD",1641923382124,0.00708588,42509.0,42505.0,0.057]
["bitfinex","BTCUSD",1641923382770,0.00708588,42509.0,42505.0,0.115811]
["bitfinex","BTCUSD",1641923382973,0.00708588,42509.0,42505.0,0.39475034]
["bitfinex","BTCUSD",1641923383771,0.00708588,42509.0,42505.0,0.46359665]
["bitfinex","BTCUSD",1641923384073,0.00708588,42509.0,42507.0,0.058807]
["bitfinex","BTCUSD",1641923384272,0.01257788,42509.0,42505.0,0.06884631]
["bitfinex","BTCUSD",1641923384876,0.01257788,42509.0,42504.0,0.117613]
["bitfinex","BTCUSD",1641923385072,0.01257788,42509.0,42506.0,0.05881]
["bitfinex","BTCUSD",1641923385276,0.005492,42509.0,42507.0,0.377569]
["bitfinex","BTCUSD",1641923385474,0.005492,42509.0,42508.0,0.117599]
["bitfinex","BTCUSD",1641923385673,0.005492,42509.0,42508.0,0.41724467]
["bitfinex","BTCUSD",1641923385873,0.005492,42509.0,42508.0,0.79480367]
["bitfinex","BTCUSD",1641923386077,0.005492,42509.0,42508.0,1.25874569]
["bitfinex","BTCUSD",1641923387424,0.005492,42509.0,42508.0,1.31166146]
["bitfinex","BTCUSD",1641923387823,0.005492,42509.0,42508.0,1.34266146]
["bitfinex","BTCUSD",1641923388423,0.108682,42510.0,42509.0,1.2]
["bitfinex","BTCUSD",1641923388624,0.108682,42510.0,42509.0,1.753912]
["bitfinex","BTCUSD",1641923388625,0.005492,42510.0,42509.0,1.753912]
["bitfinex","BTCUSD",1641923388825,0.00015,42520.0,42510.0,0.9]
["bitfinex","BTCUSD",1641923389031,0.00015,42520.0,42515.0,0.058782]
["bitfinex","BTCUSD",1641923389225,0.00015,42520.0,42516.0,0.377473]
["bitfinex","BTCUSD",1641923389424,0.00015,42520.0,42519.0,1.127445]
["bitfinex","BTCUSD",1641923389824,0.00015,42520.0,42519.0,1.45357324]
["bitfinex","BTCUSD",1641923390476,0.00015,42520.0,42519.0,0.377445]
["bitfinex","BTCUSD",1641923390972,0.00015,42520.0,42518.0,0.11168435]
["bitfinex","BTCUSD",1641923391172,0.00015,42520.0,42517.0,0.11841017]
["bitfinex","BTCUSD",1641923391575,0.00015,42520.0,42518.0,0.32195917]
["bitfinex","BTCUSD",1641923391774,0.00015,42520.0,42517.0,0.14141017]
["bitfinex","BTCUSD",1641923391974,0.42953053,42519.0,42517.0,0.140564]
["bitfinex","BTCUSD",1641923392177,0.42953053,42519.0,42517.0,0.14141017]
["bitfinex","BTCUSD",1641923392974,1.59641041,42518.0,42517.0,0.00084617]
["bitfinex","BTCUSD",1641923393176,1.277682,42518.0,42515.0,0.058797]
["bitfinex","BTCUSD",1641923393375,0.9,42518.0,42516.0,0.00084619]
["bitfinex","BTCUSD",1641923394021,0.42953053,42519.0,42516.0,0.00084619]
["bitfinex","BTCUSD",1641923394421,0.42953053,42519.0,42515.0,0.065]
["bitfinex","BTCUSD",1641923394622,0.42953053,42519.0,42515.0,0.06584619]
["bitfinex","BTCUSD",1641923395022,0.42953053,42519.0,42515.0,0.00084619]
["bitfinex","BTCUSD",1641923395623,0.42953053,42519.0,42510.0,0.27025667]
["bitfinex","BTCUSD",1641923395824,0.42953053,42519.0,42515.0,0.0248462]
["bitfinex","BTCUSD",1641923396838,0.42953053,42519.0,42515.0,0.024]
["bitfinex","BTCUSD",1641923397026,0.42953053,42519.0,42516.0,0.058795]
["bitfinex","BTCUSD",1641923397671,0.42953053,42519.0,42516.0,0.07879492]
["bitfinex","BTCUSD",1641923397874,0.42953053,42519.0,42516.0,0.02]
["bitfinex","BTCUSD",1641923399072,0.058799,42518.0,42515.0,0.00084619]
["bitfinex","BTCUSD",1641923399274,0.058799,42518.0,42514.0,0.058798]
["bitfinex","BTCUSD",1641923399474,0.058799,42518.0,42515.0,0.00084619]
["bitfinex","BTCUSD",1641923399674,0.31415211,42517.0,42515.0,0.00084619]
["bitfinex","BTCUSD",1641923399873,0.73893411,42517.0,42515.0,0.00084619]
["bitfinex","BTCUSD",1641923400073,1.52698396,42516.0,42515.0,0.00084619]
["bitfinex","BTCUSD",1641923400273,1.90466596,42516.0,42515.0,0.00084619]
["bitfinex","BTCUSD",1641923400480,1.90466596,42516.0,42514.0,0.027]
["bitfinex","BTCUSD",1641923400672,1.77686914,42515.0,42514.0,0.027]
["bitfinex","BTCUSD",1641923401077,1.18771137,42514.0,42513.0,0.00084621]
["bitfinex","BTCUSD",1641923401328,1.91175392,42514.0,42513.0,0.00084621]
["bitfinex","BTCUSD",1641923401523,0.377682,42514.0,42502.0,0.5805]
["bitfinex","BTCUSD",1641923401722,0.007,42514.0,42513.0,0.043]
["bitfinex","BTCUSD",1641923402726,0.384682,42514.0,42513.0,0.043]
["bitfinex","BTCUSD",1641923402925,0.70040524,42514.0,42511.0,0.00084624]
["bitfinex","BTCUSD",1641923403128,0.69340524,42514.0,42511.0,0.00084624]
["bitfinex","BTCUSD",1641923403325,0.31572324,42514.0,42511.0,0.00084624]
["bitfinex","BTCUSD",1641923403726,0.31572324,42514.0,42511.0,0.05484624]
["bitfinex","BTCUSD",1641923403927,0.31572324,42514.0,42511.0,0.054]
["bitfinex","BTCUSD",1641923404128,0.49384361,42513.0,42511.0,0.054]
["bitfinex","BTCUSD",1641923404630,0.31699855,42512.0,42511.0,0.054]
["bitfinex","BTCUSD",1641923404975,0.49384361,42513.0,42510.0,0.00084625]
["bitfinex","BTCUSD",1641923405169,0.49384361,42513.0,42507.0,0.51704856]
["bitfinex","BTCUSD",1641923405371,0.31319266,42512.0,42509.0,0.00084626]
["bitfinex","BTCUSD",1641923405970,0.4206513,42511.0,42509.0,0.00084626]
["bitfinex","BTCUSD",1641923406169,1.41073647,42510.0,42509.0,0.00084626]
["bitfinex","BTCUSD",1641923406370,1.41073647,42510.0,42507.0,0.047]
["bitfinex","BTCUSD",1641923406371,1.38841847,42510.0,42507.0,0.047]
["bitfinex","BTCUSD",1641923406570,1.01073647,42510.0,42508.0,0.00084628]
["bitfinex","BTCUSD",1641923406771,0.8647655,42509.0,42508.0,0.00084628]
["bitfinex","BTCUSD",1641923407571,0.3147655,42509.0,42504.0,0.058813]
["bitfinex","BTCUSD",1641923407771,0.4677513,42511.0,42506.0,0.00068145]
["bitfinex","BTCUSD",1641923407972,0.39867997,42510.0,42506.0,0.00068145]
["bitfinex","BTCUSD",1641923408172,0.33965689,42509.0,42506.0,0.05949145]
["bitfinex","BTCUSD",1641923408820,0.33965689,42509.0,42506.0,0.05881]
["bitfinex","BTCUSD",1641923409221,0.33965689,42509.0,42505.0,0.00068146]
["bitfinex","BTCUSD",1641923409922,0.45749297,42510.0,42501.0,0.537623]
["bitfinex","BTCUSD",1641923410121,0.45749297,42510.0,42505.0,0.00068146]
["bitfinex","BTCUSD",1641923410522,0.45749297,42510.0,42506.0,0.34443479]
["bitfinex","BTCUSD",1641923410723,0.39867997,42510.0,42507.0,0.37565813]
["bitfinex","BTCUSD",1641923410927,0.39867997,42510.0,42506.0,0.34443479]
["bitfinex","BTCUSD",1641923411125,0.31158109,42509.0,42504.0,0.117613]
["bitfinex","BTCUSD",1641923411324,0.31158109,42509.0,42506.0,0.00068145]
["bitfinex","BTCUSD",1641923411525,0.377682,42508.0,42506.0,0.00068145]
["bitfinex","BTCUSD",1641923411724,0.31539371,42507.0,42506.0,0.00068145]
["bitfinex","BTCUSD",1641923411924,0.55288158,42510.0,42506.0,0.00068145]
["bitfinex","BTCUSD",1641923411925,0.87027678,42510.0,42506.0,0.00068145]
["bitfinex","BTCUSD",1641923412124,0.377682,42509.0,42506.0,0.00068145]
["bitfinex","BTCUSD",1641923412325,0.377682,42509.0,42506.0,0.05881]
["bitfinex","BTCUSD",1641923412573,0.377682,42509.0,42506.0,0.05952314]
["bitfinex","BTCUSD",1641923413171,0.87027678,42510.0,42506.0,0.05952314]
["bitfinex","BTCUSD",1641923413373,0.82488817,42510.0,42506.0,0.05952314]
["bitfinex","BTCUSD",1641923413675,0.77488817,42510.0,42503.0,0.117618]
["bitfinex","BTCUSD",1641923413872,0.71607517,42510.0,42506.0,0.00071314]
["bitfinex","BTCUSD",1641923414173,0.09816542,42508.0,42506.0,0.00071314]
["bitfinex","BTCUSD",1641923414372,0.32018887,42507.0,42506.0,0.00071314]
["bitfinex","BTCUSD",1641923414577,0.31451385,42507.0,42506.0,0.00071314]
["bitfinex","BTCUSD",1641923414774,0.31451385,42507.0,42503.0,0.26714107]
["bitfinex","BTCUSD",1641923414974,0.78048805,42510.0,42505.0,0.058812]
["bitfinex","BTCUSD",1641923415173,0.32300108,42510.0,42505.0,0.058812]
["bitfinex","BTCUSD",1641923415972,0.030668,42508.0,42505.0,0.058812]
["bitfinex","BTCUSD",1641923416227,0.13337566,42508.0,42505.0,0.05951915]
["bitfinex","BTCUSD",1641923416623,0.31366433,42507.0,42505.0,0.05951915]
["bitfinex","BTCUSD",1641923416824,0.10339251,42506.0,42505.0,0.00070715]
["bitfinex","BTCUSD",1641923417023,0.45178109,42506.0,42505.0,0.00070715]
["bitfinex","BTCUSD",1641923417223,1.25955904,42506.0,42501.0,0.42]
["bitfinex","BTCUSD",1641923417425,0.058818,42504.0,42503.0,0.00070717]
["bitfinex","BTCUSD",1641923417623,0.37159703,42504.0,42503.0,0.00070717]
["bitfinex","BTCUSD",1641923418026,1.14927903,42504.0,42503.0,0.00070717]
["bitfinex","BTCUSD",1641923418224,0.74927903,42504.0,42503.0,0.00070717]
["bitfinex","BTCUSD",1641923418424,0.74927903,42504.0,42500.0,0.00031201]
["bitfinex","BTCUSD",1641923418425,0.117653,42503.0,42500.0,0.00031201]
["bitfinex","BTCUSD",1641923418628,0.44199081,42501.0,42500.0,0.00031201]
["bitfinex","BTCUSD",1641923419727,0.81967281,42501.0,42500.0,0.00031201]
["bitfinex","BTCUSD",1641923419989,1.11967281,42501.0,42500.0,0.00031201]
["bitfinex","BTCUSD",1641923420185,0.81967281,42501.0,42500.0,0.00031201]
["bitfinex","BTCUSD",1641923421787,0.44199081,42501.0,42500.0,0.00031201]
["bitfinex","BTCUSD",1641923422589,2.79548405,42501.0,42500.0,0.00031201]
["bitfinex","BTCUSD",1641923422787,0.81967281,42501.0,42500.0,0.00031201]
["bitfinex","BTCUSD",1641923424421,0.377682,42501.0,42500.0,0.00031201]
["bitfinex","BTCUSD",1641923424623,0.0471,42502.0,42500.0,0.00031201]
["bitfinex","BTCUSD",1641923425022,1.127682,42501.0,42500.0,0.00031201]
["bitfinex","BTCUSD",1641923425623,1.17368117,42501.0,42500.0,0.00031201]
["bitfinex","BTCUSD",1641923425825,1.17368117,42501.0,42500.0,0.04131201]
["bitfinex","BTCUSD",1641923425826,1.62868187,42501.0,42500.0,0.04131201]
["bitfinex","BTCUSD",1641923426024,1.62868187,42501.0,42494.0,0.0011]
["bitfinex","BTCUSD",1641923426025,1.1,42500.0,42494.0,0.0011]
["bitfinex","BTCUSD",1641923426231,0.43652,42499.0,42494.0,0.0011]
["bitfinex","BTCUSD",1641923426427,0.06592995,42498.0,42494.0,0.0011]
["bitfinex","BTCUSD",1641923426627,0.424808,42497.0,42494.0,0.0011]
["bitfinex","BTCUSD",1641923426826,1.2253833,42496.0,42494.0,0.0011]
["bitfinex","BTCUSD",1641923427026,0.680232,42495.0,42494.0,0.0011]
["bitfinex","BTCUSD",1641923427227,0.727332,42495.0,42494.0,0.0011]
["bitfinex","BTCUSD",1641923427484,0.058841,42494.0,42489.0,0.42]
["bitfinex","BTCUSD",1641923427680,0.298226,42493.0,42489.0,0.42]
["bitfinex","BTCUSD",1641923428781,0.348226,42493.0,42489.0,0.42]
["bitfinex","BTCUSD",1641923429183,0.95,42492.0,42489.0,0.41515]
["bitfinex","BTCUSD",1641923429383,0.377712,42491.0,42489.0,0.41515]
["bitfinex","BTCUSD",1641923430182,0.058841,42492.0,42489.0,0.41515]
["bitfinex","BTCUSD",1641923430591,0.15400307,42492.0,42489.0,0.41515]
["bitfinex","BTCUSD",1641923430787,0.377712,42491.0,42489.0,0.41515]
["bitfinex","BTCUSD",1641923430986,0.377712,42491.0,42488.0,0.0008465]
["bitfinex","BTCUSD",1641923430987,0.39247223,42490.0,42488.0,0.0008465]
["bitfinex","BTCUSD",1641923431224,1.545326,42489.0,42488.0,0.0008465]
["bitfinex","BTCUSD",1641923431425,1.545326,42489.0,42486.0,0.0011]
["bitfinex","BTCUSD",1641923431426,1.1,42488.0,42486.0,4.65e-05]
["bitfinex","BTCUSD",1641923431625,0.84064943,42487.0,42486.0,4.65e-05]
["bitfinex","BTCUSD",1641923432029,0.84064943,42487.0,42477.0,0.000132]
["bitfinex","BTCUSD",1641923432030,1.2,42486.0,42477.0,0.000132]
["bitfinex","BTCUSD",1641923432225,0.058865,42483.0,42477.0,0.000132]
["bitfinex","BTCUSD",1641923432431,0.90436803,42482.0,42477.0,0.000132]
["bitfinex","BTCUSD",1641923432624,1.2,42481.0,42472.0,0.000632]
["bitfinex","BTCUSD",1641923432926,0.42987885,42475.0,42472.0,0.000632]
["bitfinex","BTCUSD",1641923433127,0.483677,42474.0,42472.0,0.000632]
["bitfinex","BTCUSD",1641923433825,0.47128141,42474.0,42469.0,0.25125188]
["bitfinex","BTCUSD",1641923434026,0.47650477,42472.0,42469.0,0.00046455]
["bitfinex","BTCUSD",1641923434226,0.58246877,42472.0,42469.0,0.00046455]
["bitfinex","BTCUSD",1641923434428,0.58246877,42472.0,42469.0,0.05932555]
["bitfinex","BTCUSD",1641923434825,0.58246877,42472.0,42471.0,0.44690072]
["bitfinex","BTCUSD",1641923434826,0.105964,42472.0,42471.0,0.44690072]
["bitfinex","BTCUSD",1641923435078,0.0471,42472.0,42471.0,0.44690072]
["bitfinex","BTCUSD",1641923435978,0.0571,42472.0,42471.0,0.44690072]
["bitfinex","BTCUSD",1641923436176,0.0571,42472.0,42471.0,0.82461272]
["bitfinex","BTCUSD",1641923436378,0.0571,42472.0,42471.0,1.21699538]
["bitfinex","BTCUSD",1641923436578,0.0571,42472.0,42471.0,1.27584738]
["bitfinex","BTCUSD",1641923436579,0.01,42472.0,42471.0,1.27584738]
["bitfinex","BTCUSD",1641923436780,0.01,42472.0,42471.0,1.77584738]
["bitfinex","BTCUSD",1641923436982,0.01,42472.0,42471.0,1.38346472]
["bitfinex","BTCUSD",1641923437180,0.00015,42480.0,42471.0,0.88346472]
["bitfinex","BTCUSD",1641923437479,0.00015,42480.0,42471.0,0.058852]
["bitfinex","BTCUSD",1641923437879,0.00015,42480.0,42473.0,0.00084667]
["bitfinex","BTCUSD",1641923437880,0.058849,42477.0,42473.0,0.00084667]
["bitfinex","BTCUSD",1641923438080,0.058849,42477.0,42474.0,0.058852]
["bitfinex","BTCUSD",1641923438581,0.058849,42477.0,42474.0,0.48190778]
["bitfinex","BTCUSD",1641923438830,0.058849,42477.0,42474.0,0.82563091]
["bitfinex","BTCUSD",1641923439230,0.058849,42477.0,42475.0,0.377712]
["bitfinex","BTCUSD",1641923439634,0.058997,42480.0,42475.0,0.377712]
["bitfinex","BTCUSD",1641923439830,0.00015,42480.0,42477.0,0.058844]
["bitfinex","BTCUSD",1641923441231,0.058997,42480.0,42477.0,0.058844]
["bitfinex","BTCUSD",1641923442679,0.00015,42480.0,42477.0,0.058844]
["bitfinex","BTCUSD",1641923445480,0.00015,42480.0,42479.0,1.24901321]
["bitfinex","BTCUSD",1641923445681,0.00015,42480.0,42479.0,1.62672521]
["bitfinex","BTCUSD",1641923445980,0.00015,42480.0,42479.0,1.74439421]
["bitfinex","BTCUSD",1641923446221,0.00015,42480.0,42479.0,1.79149421]
["bitfinex","BTCUSD",1641923446723,0.00015,42480.0,42479.0,1.89149421]
["bitfinex","BTCUSD",1641923447722,0.00015,42480.0,42479.0,1.79149421]
["bitfinex","BTCUSD",1641923448323,0.00015,42480.0,42479.0,1.94149421]
["bitfinex","BTCUSD",1641923448924,0.00015,42490.0,42480.0,1.1]
["bitfinex","BTCUSD",1641923449125,0.00015,42490.0,42485.0,0.058828]
["bitfinex","BTCUSD",1641923449324,0.00015,42490.0,42485.0,0.50663263]
["bitfinex","BTCUSD",1641923449527,1.2,42487.0,42477.0,0.1]
["bitfinex","BTCUSD",1641923449726,1.2,42487.0,42475.0,0.00338693]
["bitfinex","BTCUSD",1641923449727,1.2,42477.0,42475.0,0.00338693]
["bitfinex","BTCUSD",1641923449985,1.2,42477.0,42454.0,0.009425]
["bitfinex","BTCUSD",1641923449986,1.2,42474.0,42454.0,0.009425]
["bitfinex","BTCUSD",1641923450182,0.68909999,42461.0,42459.0,0.061066]
["bitfinex","BTCUSD",1641923450377,0.73619999,42461.0,42459.0,0.0022]
["bitfinex","BTCUSD",1641923450779,1.11395599,42461.0,42459.0,0.0022]
["bitfinex","BTCUSD",1641923451579,1.61395599,42461.0,42459.0,0.0022]
["bitfinex","BTCUSD",1641923451980,1.61395599,42461.0,42460.0,0.06955]
["bitfinex","BTCUSD",1641923452281,1.11395599,42461.0,42460.0,0.06955]
["bitfinex","BTCUSD",1641923452480,1.11395599,42461.0,42460.0,0.06455]
["bitfinex","BTCUSD",1641923452481,1.93641033,42461.0,42460.0,0.06455]
["bitfinex","BTCUSD",1641923452683,1.43641033,42461.0,42460.0,0.06455]
["bitfinex","BTCUSD",1641923453082,1.43641033,42461.0,42459.0,0.0022]
["bitfinex","BTCUSD",1641923453282,0.67414902,42460.0,42459.0,0.0022]
["bitfinex","BTCUSD",1641923453484,0.72124902,42460.0,42459.0,0.0022]
["bitfinex","BTCUSD",1641923453730,0.82124902,42460.0,42459.0,0.0022]
["bitfinex","BTCUSD",1641923453928,0.83024902,42460.0,42459.0,0.0142]
["bitfinex","BTCUSD",1641923454129,1.41934902,42460.0,42459.0,0.0142]
["bitfinex","BTCUSD",1641923454328,1.2,42459.0,42457.0,1.0]
["bitfinex","BTCUSD",1641923454529,2.90644609,42458.0,42457.0,1.00084684]
["bitfinex","BTCUSD",1641923454728,3.49589965,42458.0,42457.0,1.00084684]
["bitfinex","BTCUSD",1641923454931,3.49589965,42458.0,42457.0,0.52967484]
["bitfinex","BTCUSD",1641923454932,4.23499965,42458.0,42457.0,0.52967484]
["bitfinex","BTCUSD",1641923455129,4.19382463,42458.0,42457.0,0.00084684]
["bitfinex","BTCUSD",1641923455529,1.2,42455.0,42453.0,0.005331]
["bitfinex","BTCUSD",1641923455729,2.80511271,42454.0,42453.0,0.005331]
["bitfinex","BTCUSD",1641923455930,1.26395599,42454.0,42453.0,0.005331]
["bitfinex","BTCUSD",1641923456131,0.88619999,42454.0,42453.0,0.005331]
["bitfinex","BTCUSD",1641923456532,1.26395599,42454.0,42453.0,0.005331]
["bitfinex","BTCUSD",1641923456931,1.66047978,42454.0,42453.0,0.005331]
["bitfinex","BTCUSD",1641923457673,2.03693858,42454.0,42453.0,0.005331]
["bitfinex","BTCUSD",1641923457876,2.16893858,42454.0,42453.0,0.012331]
["bitfinex","BTCUSD",1641923458074,2.01893858,42454.0,42453.0,0.012331]
["bitfinex","BTCUSD",1641923458474,1.69247978,42454.0,42453.0,0.012331]
["bitfinex","BTCUSD",1641923458673,1.05627978,42454.0,42453.0,0.012331]
["bitfinex","BTCUSD",1641923458873,1.36312569,42454.0,42453.0,0.012331]
["bitfinex","BTCUSD",1641923459074,1.36312569,42454.0,42453.0,0.005331]
["bitfinex","BTCUSD",1641923459275,1.02427978,42454.0,42453.0,0.005331]
["bitfinex","BTCUSD",1641923459477,0.24999999,42454.0,42453.0,0.005331]
["bitfinex","BTCUSD",1641923459976,0.25299999,42454.0,42453.0,0.013331]
["bitfinex","BTCUSD",1641923460579,0.09999999,42461.0,42453.0,0.013331]
["bitfinex","BTCUSD",1641923460782,0.15,42467.0,42454.0,1.2]
["bitfinex","BTCUSD",1641923460979,0.09999999,42462.0,42455.0,0.0471]
["bitfinex","BTCUSD",1641923461227,0.09999999,42464.0,42456.0,0.377756]
["bitfinex","BTCUSD",1641923461428,0.09999999,42464.0,42459.0,0.058862]
["bitfinex","BTCUSD",1641923461628,0.09999999,42464.0,42460.0,0.45531028]
["bitfinex","BTCUSD",1641923461827,0.09999999,42464.0,42461.0,0.0471]
["bitfinex","BTCUSD",1641923462429,0.09999999,42464.0,42462.0,0.25697299]
["bitfinex","BTCUSD",1641923462730,0.00015,42470.0,42463.0,0.0471]
["bitfinex","BTCUSD",1641923462933,0.00015,42470.0,42464.0,0.377756]
["bitfinex","BTCUSD",1641923463132,0.00015,42470.0,42464.0,0.424856]
["bitfinex","BTCUSD",1641923463133,0.10068142,42468.0,42464.0,0.424856]
["bitfinex","BTCUSD",1641923463933,0.10068142,42468.0,42464.0,0.456856]
["bitfinex","BTCUSD",1641923464133,0.09999999,42468.0,42464.0,0.456856]
["bitfinex","BTCUSD",1641923464331,0.00068151,42468.0,42464.0,0.456856]
["bitfinex","BTCUSD",1641923464532,0.1006815,42468.0,42464.0,0.456856]
["bitfinex","BTCUSD",1641923464979,0.1006815,42468.0,42464.0,0.515714]
["bitfinex","BTCUSD",1641923465182,0.00015,42470.0,42464.0,0.483714]
["bitfinex","BTCUSD",1641923465375,0.00068151,42468.0,42464.0,0.483714]
["bitfinex","BTCUSD",1641923465876,0.00068151,42468.0,42464.0,0.510714]
["bitfinex","BTCUSD",1641923465877,0.1006815,42468.0,42464.0,0.510714]
["bitfinex","BTCUSD",1641923466475,0.09999999,42468.0,42464.0,0.510714]
["bitfinex","BTCUSD",1641923466677,0.1006815,42468.0,42464.0,0.510714]
["bitfinex","BTCUSD",1641923467277,0.1006815,42468.0,42464.0,0.483714]
["bitfinex","BTCUSD",1641923467678,0.09999999,42468.0,42467.0,0.47914435]
["bitfinex","BTCUSD",1641923467877,0.10068321,42468.0,42467.0,0.85690035]
["bitfinex","BTCUSD",1641923468729,0.00015,42470.0,42468.0,1.2]
["bitfinex","BTCUSD",1641923468929,0.00015,42470.0,42469.0,1.624856]
["bitfinex","BTCUSD",1641923469127,0.00083323,42470.0,42469.0,1.674856]
["bitfinex","BTCUSD",1641923469327,0.00083323,42470.0,42469.0,2.263956]
["bitfinex","BTCUSD",1641923469729,0.00083323,42470.0,42469.0,1.32579747]
["bitfinex","BTCUSD",1641923469930,0.00083323,42470.0,42469.0,1.73519566]
["bitfinex","BTCUSD",1641923470128,0.00015,42470.0,42469.0,1.35679747]
["bitfinex","BTCUSD",1641923471129,0.00015,42470.0,42469.0,1.32579747]
["bitfinex","BTCUSD",1641923471732,0.00015,42470.0,42469.0,1.74672922]
["bitfinex","BTCUSD",1641923471930,0.00015,42470.0,42469.0,2.21972922]
["bitfinex","BTCUSD",1641923472587,0.00015,42470.0,42469.0,1.79879747]
["bitfinex","BTCUSD",1641923473288,0.00015,42470.0,42469.0,1.74579747]
["bitfinex","BTCUSD",1641923473887,0.00015,42470.0,42469.0,2.21578061]
["bitfinex","BTCUSD",1641923475089,0.00015,42470.0,42469.0,2.17678061]
["bitfinex","BTCUSD",1641923475995,0.00015,42470.0,42469.0,2.21578061]
["bitfinex","BTCUSD",1641923476226,0.00015,42470.0,42469.0,1.78479747]
["bitfinex","BTCUSD",1641923476828,0.00067542,42472.0,42470.0,1.2]
["bitfinex","BTCUSD",1641923477029,0.00067542,42472.0,42469.0,1.82598492]
["bitfinex","BTCUSD",1641923477030,0.00067542,42472.0,42471.0,1.624856]
["bitfinex","BTCUSD",1641923477230,0.00015,42480.0,42471.0,1.683696]
["bitfinex","BTCUSD",1641923477428,0.00015,42480.0,42475.0,0.377756]
["bitfinex","BTCUSD",1641923477629,0.00015,42480.0,42479.0,1.577756]
["bitfinex","BTCUSD",1641923477929,0.00015,42480.0,42479.0,1.930503]
["bitfinex","BTCUSD",1641923478128,0.15,42489.0,42480.0,0.75]
["bitfinex","BTCUSD",1641923478329,0.09999999,42486.0,42483.0,0.058826]
["bitfinex","BTCUSD",1641923478533,0.09999999,42486.0,42484.0,0.377756]
["bitfinex","BTCUSD",1641923478730,0.09999999,42486.0,42483.0,0.058826]
["bitfinex","BTCUSD",1641923478931,0.09999999,42486.0,42483.0,0.45724864]
["bitfinex","BTCUSD",1641923479131,0.09999999,42486.0,42484.0,0.377756]
["bitfinex","BTCUSD",1641923479731,0.09999999,42486.0,42483.0,0.45724864]
["bitfinex","BTCUSD",1641923479981,0.09999999,42486.0,42484.0,0.021]
["bitfinex","BTCUSD",1641923481184,0.09999999,42486.0,42483.0,0.45724864]
["bitfinex","BTCUSD",1641923481980,0.09999999,42488.0,42483.0,0.48224864]
["bitfinex","BTCUSD",1641923482278,0.00015,42490.0,42483.0,0.48224864]
["bitfinex","BTCUSD",1641923482279,0.09999999,42485.0,42483.0,0.48224864]
["bitfinex","BTCUSD",1641923482480,0.09999999,42485.0,42484.0,0.377756]
["bitfinex","BTCUSD",1641923483929,0.00067556,42487.0,42484.0,0.405756]
["bitfinex","BTCUSD",1641923484331,0.00067556,42487.0,42486.0,1.008821]
["bitfinex","BTCUSD",1641923484530,0.00015,42490.0,42486.0,1.433677]
["bitfinex","BTCUSD",1641923484731,0.00067557,42488.0,42487.0,1.32262688]
["bitfinex","BTCUSD",1641923484931,0.00067557,42488.0,42487.0,1.44027388]
["bitfinex","BTCUSD",1641923485431,0.00067557,42488.0,42487.0,0.79027388]
["bitfinex","BTCUSD",1641923485632,0.00015,42490.0,42487.0,0.76527388]
["bitfinex","BTCUSD",1641923485831,0.00082558,42490.0,42487.0,0.76527388]
["bitfinex","BTCUSD",1641923486032,0.00082558,42490.0,42487.0,0.79227388]
["bitfinex","BTCUSD",1641923486334,0.00082558,42490.0,42489.0,0.927752]
["bitfinex","BTCUSD",1641923486531,0.00082558,42490.0,42489.0,0.92775]
["bitfinex","BTCUSD",1641923486732,0.00082558,42490.0,42489.0,0.986567]
["bitfinex","BTCUSD",1641923486932,0.00015,42490.0,42489.0,0.986567]
["bitfinex","BTCUSD",1641923487977,0.00015,42490.0,42489.0,1.017567]
["bitfinex","BTCUSD",1641923488375,0.10014999,42490.0,42489.0,1.05873751]
["bitfinex","BTCUSD",1641923488575,0.00015,42490.0,42489.0,1.05873751]
["bitfinex","BTCUSD",1641923488978,0.25014999,42490.0,42489.0,0.50873751]
["bitfinex","BTCUSD",1641923489175,0.25014999,42490.0,42489.0,0.436567]
["bitfinex","BTCUSD",1641923489375,0.15015,42490.0,42489.0,0.058817]
["bitfinex","BTCUSD",1641923489974,0.15015,42490.0,42489.0,0.088817]
["bitfinex","BTCUSD",1641923490577,0.15015,42490.0,42489.0,0.41178584]
["bitfinex","BTCUSD",1641923490977,0.15015,42490.0,42489.0,0.088817]
["bitfinex","BTCUSD",1641923491225,0.15015,42490.0,42489.0,0.058817]
["bitfinex","BTCUSD",1641923492027,0.15015,42490.0,42489.0,0.091817]
["bitfinex","BTCUSD",1641923493329,0.15015,42490.0,42489.0,0.058817]
["bitfinex","BTCUSD",1641923493928,0.15015,42490.0,42489.0,0.080817]
["bitfinex","BTCUSD",1641923495180,0.15015,42490.0,42489.0,0.058817]
["bitfinex","BTCUSD",1641923495982,0.15015,42490.0,42489.0,0.080817]
["bitfinex","BTCUSD",1641923497084,0.15015,42490.0,42489.0,0.480817]
["bitfinex","BTCUSD",1641923497383,0.15015,42490.0,42489.0,0.836569]
["bitfinex","BTCUSD",1641923497584,0.15015,42490.0,42489.0,0.43536465]
["bitfinex","BTCUSD",1641923497984,0.15015,42490.0,42489.0,0.45636465]
["bitfinex","BTCUSD",1641923498830,0.00015,42490.0,42489.0,0.45636465]
["bitfinex","BTCUSD",1641923499029,0.00015,42490.0,42489.0,0.50346465]
["bitfinex","BTCUSD",1641923499231,0.00015,42490.0,42489.0,0.48246465]
["bitfinex","BTCUSD",1641923499830,0.10014999,42490.0,42489.0,0.48246465]
["bitfinex","BTCUSD",1641923500029,0.09983999,42490.0,42489.0,0.13471265]
["bitfinex","BTCUSD",1641923501331,0.09983999,42490.0,42489.0,0.10471265]
["bitfinex","BTCUSD",1641923501932,0.09983999,42490.0,42489.0,0.13471265]
["bitfinex","BTCUSD",1641923503377,0.09983999,42490.0,42489.0,0.10471265]
["bitfinex","BTCUSD",1641923503978,0.09983999,42490.0,42489.0,0.12871265]
["bitfinex","BTCUSD",1641923505182,0.09983999,42490.0,42489.0,0.10471265]
["bitfinex","BTCUSD",1641923506082,0.09983999,42490.0,42489.0,0.12871265]
["bitfinex","BTCUSD",1641923506932,0.09983999,42490.0,42489.0,0.50646465]
["bitfinex","BTCUSD",1641923507529,0.09983999,42490.0,42489.0,0.48246465]
["bitfinex","BTCUSD",1641923507729,0.4205195,42492.0,42490.0,0.35393]
["bitfinex","BTCUSD",1641923507730,0.2804195,42492.0,42490.0,0.35393]
["bitfinex","BTCUSD",1641923507930,0.2248,42503.0,42492.0,0.85]
["bitfinex","BTCUSD",1641923507931,0.09983999,42498.0,42492.0,0.85]
["bitfinex","BTCUSD",1641923508132,0.3748,42503.0,42496.0,0.353836]
["bitfinex","BTCUSD",1641923508329,0.24983999,42503.0,42496.0,0.058805]
["bitfinex","BTCUSD",1641923508529,0.15,42503.0,42496.0,0.058805]
["bitfinex","BTCUSD",1641923508731,0.09983999,42498.0,42496.0,0.058805]
["bitfinex","BTCUSD",1641923508931,0.09983999,42498.0,42497.0,0.68585715]
["bitfinex","BTCUSD",1641923509635,0.09983999,42498.0,42497.0,1.06360915]
["bitfinex","BTCUSD",1641923510081,0.09983999,42498.0,42497.0,1.08060915]
["bitfinex","BTCUSD",1641923510278,0.15,42503.0,42497.0,1.44658526]
["bitfinex","BTCUSD",1641923510279,0.09983999,42501.0,42497.0,1.44658526]
["bitfinex","BTCUSD",1641923510481,0.09983999,42501.0,42498.0,0.058805]
["bitfinex","BTCUSD",1641923510680,0.09983999,42501.0,42499.0,1.1]
["bitfinex","BTCUSD",1641923510878,0.09983999,42501.0,42499.0,1.477752]
["bitfinex","BTCUSD",1641923511081,0.10021809,42501.0,42499.0,1.524852]
["bitfinex","BTCUSD",1641923511980,0.09983999,42501.0,42499.0,1.544852]
["bitfinex","BTCUSD",1641923512188,0.08998999,42501.0,42500.0,0.85]
["bitfinex","BTCUSD",1641923512379,0.08998999,42501.0,42500.0,0.803742]
["bitfinex","BTCUSD",1641923512579,0.08998999,42501.0,42500.0,0.45]
["bitfinex","BTCUSD",1641923512980,0.08998999,42501.0,42500.0,0.85]
["bitfinex","BTCUSD",1641923513181,0.08998999,42501.0,42500.0,0.45]
["bitfinex","BTCUSD",1641923514033,0.08998999,42501.0,42500.0,0.779]
["bitfinex","BTCUSD",1641923514433,0.08998999,42501.0,42500.0,0.479]
["bitfinex","BTCUSD",1641923514635,0.08998999,42501.0,42500.0,0.029]
["bitfinex","BTCUSD",1641923515035,0.08998999,42501.0,42500.0,1.556752]
["bitfinex","BTCUSD",1641923515235,0.08998999,42501.0,42500.0,0.377752]
["bitfinex","BTCUSD",1641923516034,0.08998999,42501.0,42500.0,0.405752]
["bitfinex","BTCUSD",1641923516635,0.08998999,42501.0,42500.0,0.582145]
["bitfinex","BTCUSD",1641923517236,0.08998999,42501.0,42500.0,0.554145]
["bitfinex","BTCUSD",1641923518096,0.08998999,42501.0,42500.0,0.583145]
["bitfinex","BTCUSD",1641923518897,0.08998999,42501.0,42500.0,0.983145]
["bitfinex","BTCUSD",1641923519098,0.08998999,42501.0,42500.0,0.583145]
["bitfinex","BTCUSD",1641923519397,0.08998999,42501.0,42500.0,0.554145]
["bitfinex","BTCUSD",1641923520099,0.08998999,42501.0,42500.0,0.584145]
["bitfinex","BTCUSD",1641923520897,0.08998999,42501.0,42500.0,0.884145]
["bitfinex","BTCUSD",1641923521328,0.08998999,42501.0,42500.0,0.854145]
["bitfinex","BTCUSD",1641923521728,0.42067106,42503.0,42501.0,1.15]
["bitfinex","BTCUSD",1641923521928,0.42067106,42503.0,42502.0,1.012516]
["bitfinex","BTCUSD",1641923522530,0.42067106,42503.0,42502.0,0.412516]
["bitfinex","BTCUSD",1641923522730,0.42,42503.0,42502.0,0.412516]
["bitfinex","BTCUSD",1641923522927,0.42,42503.0,42502.0,0.862516]
["bitfinex","BTCUSD",1641923524128,0.42,42503.0,42502.0,0.885516]
["bitfinex","BTCUSD",1641923524529,0.42,42503.0,42502.0,0.435516]
["bitfinex","BTCUSD",1641923525387,0.42,42503.0,42502.0,0.412516]
["bitfinex","BTCUSD",1641923525884,0.42,42503.0,42502.0,0.962516]
["bitfinex","BTCUSD",1641923526084,0.42,42503.0,42502.0,0.991516]
["bitfinex","BTCUSD",1641923526484,0.42,42503.0,42502.0,1.038616]
["bitfinex","BTCUSD",1641923526887,0.97995,42520.0,42515.0,0.35566711]
["bitfinex","BTCUSD",1641923527084,0.00015,42520.0,42516.0,0.0471]
["bitfinex","BTCUSD",1641923527284,0.00015,42520.0,42517.0,0.3346849]
["bitfinex","BTCUSD",1641923527484,0.00015,42520.0,42517.0,0.4317849]
["bitfinex","BTCUSD",1641923527887,0.69695513,42525.0,42518.0,0.9]
["bitfinex","BTCUSD",1641923528086,0.004,42529.0,42519.0,0.10587]
["bitfinex","BTCUSD",1641923528484,0.004,42529.0,42525.0,0.25960726]
["bitfinex","BTCUSD",1641923528729,0.004,42529.0,42525.0,0.30670726]
["bitfinex","BTCUSD",1641923528930,0.004,42529.0,42525.0,0.0471]
["bitfinex","BTCUSD",1641923529831,0.004,42529.0,42526.0,0.42044278]
["bitfinex","BTCUSD",1641923530033,0.004,42529.0,42527.0,0.058771]
["bitfinex","BTCUSD",1641923530233,0.0043768,42529.0,42527.0,0.058771]
["bitfinex","BTCUSD",1641923530434,0.0043768,42529.0,42528.0,0.974852]
["bitfinex","BTCUSD",1641923530636,0.00015,42530.0,42529.0,1.2]
["bitfinex","BTCUSD",1641923530833,0.00015,42540.0,42530.0,0.6]
["bitfinex","BTCUSD",1641923531034,0.00015,42540.0,42535.0,0.058752]
["bitfinex","BTCUSD",1641923531233,0.00015,42540.0,42536.0,0.0471]
["bitfinex","BTCUSD",1641923531434,0.59739011,42544.0,42537.0,0.85]
["bitfinex","BTCUSD",1641923531636,0.69695513,42546.0,42538.0,1.65845502]
["bitfinex","BTCUSD",1641923531833,0.69695513,42546.0,42545.0,1.45939587]
["bitfinex","BTCUSD",1641923532135,0.69695513,42546.0,42545.0,0.105836]
["bitfinex","BTCUSD",1641923532495,1.2,42548.0,42544.0,0.0471]
["bitfinex","BTCUSD",1641923532690,0.377752,42547.0,42537.0,0.014]
["bitfinex","BTCUSD",1641923532889,1.2,42548.0,42537.0,0.014]
["bitfinex","BTCUSD",1641923533090,0.33670167,42544.0,42537.0,0.014]
["bitfinex","BTCUSD",1641923533293,0.33670167,42544.0,42533.0,0.0471]
["bitfinex","BTCUSD",1641923533493,0.00015,42550.0,42538.0,0.25720774]
["bitfinex","BTCUSD",1641923534090,0.00015,42550.0,42538.0,0.27320774]
["bitfinex","BTCUSD",1641923534490,0.00015,42550.0,42546.0,0.32721425]
["bitfinex","BTCUSD",1641923534692,0.00015,42550.0,42547.0,0.058747]
["bitfinex","BTCUSD",1641923535091,0.00081217,42550.0,42547.0,0.058747]
["bitfinex","BTCUSD",1641923536092,0.00015,42550.0,42547.0,0.071747]
["bitfinex","BTCUSD",1641923536330,0.00081218,42550.0,42547.0,0.071747]
["bitfinex","BTCUSD",1641923537233,0.00015,42550.0,42547.0,0.071747]
["bitfinex","BTCUSD",1641923537432,0.00015,42550.0,42548.0,0.058749]
["bitfinex","BTCUSD",1641923537433,0.00081218,42550.0,42548.0,0.058749]
["bitfinex","BTCUSD",1641923537634,0.00081218,42550.0,42535.0,0.176251]
["bitfinex","BTCUSD",1641923537635,0.381752,42549.0,42535.0,0.176251]
["bitfinex","BTCUSD",1641923537832,0.381752,42549.0,42536.0,0.27690601]
["bitfinex","BTCUSD",1641923537833,0.058761,42546.0,42536.0,0.27690601]
["bitfinex","BTCUSD",1641923538131,0.004,42549.0,42536.0,0.27690601]
["bitfinex","BTCUSD",1641923538132,0.104,42549.0,42536.0,0.27690601]
["bitfinex","BTCUSD",1641923538538,0.104,42549.0,42539.0,0.117513]
["bitfinex","BTCUSD",1641923538539,0.39517129,42545.0,42539.0,0.117513]
["bitfinex","BTCUSD",1641923538732,0.39583342,42545.0,42539.0,0.117513]
["bitfinex","BTCUSD",1641923539634,0.39517129,42545.0,42539.0,0.117513]
["bitfinex","BTCUSD",1641923539834,0.00066213,42544.0,42539.0,0.117513]
["bitfinex","BTCUSD",1641923540086,0.00066213,42544.0,42539.0,0.176513]
["bitfinex","BTCUSD",1641923540784,0.49517129,42545.0,42539.0,0.176513]
["bitfinex","BTCUSD",1641923540986,0.00066212,42544.0,42539.0,0.176513]
["bitfinex","BTCUSD",1641923541188,0.54083341,42545.0,42539.0,0.176513]
["bitfinex","BTCUSD",1641923541384,0.058761,42546.0,42539.0,0.117513]
["bitfinex","BTCUSD",1641923542088,0.44819064,42548.0,42539.0,0.189513]
["bitfinex","BTCUSD",1641923542386,0.058761,42545.0,42539.0,0.189513]
["bitfinex","BTCUSD",1641923542785,0.44819064,42548.0,42539.0,0.189513]
["bitfinex","BTCUSD",1641923543387,0.004,42549.0,42539.0,0.189513]
["bitfinex","BTCUSD",1641923543388,0.00065629,42546.0,42539.0,0.189513]
["bitfinex","BTCUSD",1641923543586,0.00065629,42546.0,42543.0,0.352951]
["bitfinex","BTCUSD",1641923543838,0.00065629,42546.0,42545.0,1.51676799]
["bitfinex","BTCUSD",1641923544035,0.00065629,42546.0,42545.0,0.76676799]
["bitfinex","BTCUSD",1641923544540,0.004,42549.0,42547.0,0.058744]
["bitfinex","BTCUSD",1641923544734,0.00065631,42548.0,42547.0,0.058744]
["bitfinex","BTCUSD",1641923544934,0.00065631,42548.0,42547.0,0.436496]
["bitfinex","BTCUSD",1641923545534,0.004,42549.0,42547.0,0.436496]
["bitfinex","BTCUSD",1641923546137,0.004,42549.0,42547.0,0.467496]
["bitfinex","BTCUSD",1641923546738,0.004,42549.0,42548.0,1.55284]
["bitfinex","BTCUSD",1641923546939,0.00080633,42550.0,42549.0,1.2]
["bitfinex","BTCUSD",1641923547137,0.00080633,42550.0,42549.0,1.577733]
["bitfinex","BTCUSD",1641923547584,0.00080633,42550.0,42549.0,1.027733]
["bitfinex","BTCUSD",1641923547785,0.00080633,42550.0,42549.0,1.203916]
["bitfinex","BTCUSD",1641923547985,0.00015,42550.0,42549.0,1.66428333]
["bitfinex","BTCUSD",1641923548183,0.00015,42550.0,42549.0,1.228916]
["bitfinex","BTCUSD",1641923548385,0.00065635,42552.0,42550.0,0.05873]
["bitfinex","BTCUSD",1641923548586,0.00262499,42558.0,42552.0,1.2]
["bitfinex","BTCUSD",1641923548787,0.00262499,42558.0,42556.0,0.377667]
["bitfinex","BTCUSD",1641923548989,0.00262499,42558.0,42557.0,1.96628131]
["bitfinex","BTCUSD",1641923549186,0.00015,42560.0,42558.0,0.7]
["bitfinex","BTCUSD",1641923549388,0.0001867,42567.0,42560.0,0.6]
["bitfinex","BTCUSD",1641923549587,0.0001867,42567.0,42566.0,0.2530354]
["bitfinex","BTCUSD",1641923550190,0.0001867,42567.0,42566.0,0.2800354]
["bitfinex","BTCUSD",1641923551435,0.0001867,42567.0,42566.0,0.377752]
["bitfinex","BTCUSD",1641923552036,0.0001867,42567.0,42564.0,0.117433]
["bitfinex","BTCUSD",1641923552337,0.46925692,42571.0,42566.0,0.023]
["bitfinex","BTCUSD",1641923553339,0.46925692,42571.0,42560.0,0.3230111]
["bitfinex","BTCUSD",1641923553539,0.058728,42566.0,42563.0,0.058729]
["bitfinex","BTCUSD",1641923554141,0.058728,42566.0,42563.0,0.130729]
["bitfinex","BTCUSD",1641923554338,0.40754574,42566.0,42563.0,0.130729]
["bitfinex","BTCUSD",1641923554740,0.46627274,42566.0,42563.0,0.130729]
["bitfinex","BTCUSD",1641923555386,0.46627274,42566.0,42563.0,0.058729]
["bitfinex","BTCUSD",1641923555585,0.117455,42566.0,42563.0,0.058729]
["bitfinex","BTCUSD",1641923555787,0.42,42572.0,42563.0,0.058729]
["bitfinex","BTCUSD",1641923556185,0.42,42572.0,42565.0,0.04109701]
["bitfinex","BTCUSD",1641923556387,0.42,42572.0,42568.0,0.05871]
["bitfinex","BTCUSD",1641923556586,0.42,42572.0,42563.0,0.023]
["bitfinex","BTCUSD",1641923556789,0.42,42572.0,42567.0,0.11742]
["bitfinex","BTCUSD",1641923557188,0.86507855,42574.0,42567.0,0.11742]
["bitfinex","BTCUSD",1641923557589,0.86507855,42574.0,42565.0,0.27059941]
["bitfinex","BTCUSD",1641923557590,0.377752,42573.0,42565.0,0.27059941]
["bitfinex","BTCUSD",1641923557787,0.00062254,42573.0,42565.0,0.27059941]
["bitfinex","BTCUSD",1641923558187,0.058726,42569.0,42565.0,0.29459941]
["bitfinex","BTCUSD",1641923558388,0.058723,42568.0,42565.0,0.024]
["bitfinex","BTCUSD",1641923558591,0.058723,42568.0,42566.0,0.058723]
["bitfinex","BTCUSD",1641923558837,0.42,42574.0,42566.0,0.058723]
["bitfinex","BTCUSD",1641923559037,0.00062247,42571.0,42566.0,0.058723]
["bitfinex","BTCUSD",1641923559441,0.058721,42570.0,42560.0,0.00084574]
["bitfinex","BTCUSD",1641923559838,0.36232926,42568.0,42566.0,0.117437]
["bitfinex","BTCUSD",1641923560238,0.058721,42570.0,42566.0,0.117437]
["bitfinex","BTCUSD",1641923561442,0.47101591,42568.0,42566.0,0.117437]
["bitfinex","BTCUSD",1641923562242,0.47101591,42568.0,42566.0,0.140437]
["bitfinex","BTCUSD",1641923563482,0.47101591,42568.0,42566.0,0.117437]
["bitfinex","BTCUSD",1641923563683,0.52974091,42568.0,42566.0,0.117437]
["bitfinex","BTCUSD",1641923564085,0.47101591,42568.0,42566.0,0.117437]
["bitfinex","BTCUSD",1641923564283,0.47101591,42568.0,42566.0,0.151437]
["bitfinex","BTCUSD",1641923564883,0.47101591,42568.0,42566.0,0.034]
["bitfinex","BTCUSD",1641923564884,0.52974091,42568.0,42566.0,0.034]
["bitfinex","BTCUSD",1641923565484,0.058729,42567.0,42564.0,0.058728]
["bitfinex","BTCUSD",1641923566241,0.424852,42566.0,42564.0,0.055]
["bitfinex","BTCUSD",1641923566436,0.058745,42563.0,42560.0,0.00099573]
["bitfinex","BTCUSD",1641923566636,0.424852,42562.0,42560.0,0.00099573]
["bitfinex","BTCUSD",1641923566836,0.76295814,42562.0,42560.0,0.00099573]
["bitfinex","BTCUSD",1641923567041,1.46259404,42561.0,42560.0,0.00099573]
["bitfinex","BTCUSD",1641923567240,0.424852,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641923567442,0.0471,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641923567737,0.11749,42563.0,42559.0,0.00084571]
["bitfinex","BTCUSD",1641923568038,0.11749,42563.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641923568236,0.14749,42563.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641923568438,0.088745,42563.0,42560.0,0.058881]
["bitfinex","BTCUSD",1641923568638,0.03,42563.0,42560.0,0.058881]
["bitfinex","BTCUSD",1641923569442,0.38520614,42566.0,42560.0,0.058881]
["bitfinex","BTCUSD",1641923569642,0.05873,42563.0,42560.0,0.058881]
["bitfinex","BTCUSD",1641923570286,0.44393514,42566.0,42560.0,0.072881]
["bitfinex","BTCUSD",1641923570787,0.058729,42564.0,42560.0,0.072881]
["bitfinex","BTCUSD",1641923570986,0.058729,42564.0,42560.0,0.07372671]
["bitfinex","BTCUSD",1641923571186,0.0971,42566.0,42560.0,0.07372671]
["bitfinex","BTCUSD",1641923571386,0.0971,42566.0,42560.0,0.05972671]
["bitfinex","BTCUSD",1641923571586,0.28900331,42567.0,42560.0,0.05972671]
["bitfinex","BTCUSD",1641923571787,0.05,42568.0,42566.0,0.34178358]
["bitfinex","BTCUSD",1641923571986,0.058725,42567.0,42566.0,0.058724]
["bitfinex","BTCUSD",1641923572189,0.058725,42567.0,42563.0,0.117447]
["bitfinex","BTCUSD",1641923572586,0.117452,42567.0,42563.0,0.117447]
["bitfinex","BTCUSD",1641923572786,0.41366768,42567.0,42563.0,0.117447]
["bitfinex","BTCUSD",1641923573187,0.45755566,42564.0,42563.0,0.117447]
["bitfinex","BTCUSD",1641923573389,0.117459,42569.0,42560.0,0.00084573]
["bitfinex","BTCUSD",1641923573589,0.00062243,42571.0,42560.0,0.00084573]
["bitfinex","BTCUSD",1641923573590,0.00062243,42571.0,42563.0,0.05873]
["bitfinex","BTCUSD",1641923574237,0.00062243,42571.0,42563.0,0.07973]
["bitfinex","BTCUSD",1641923574437,1.5999,42579.0,42570.0,0.47673228]
["bitfinex","BTCUSD",1641923574638,0.00062248,42571.0,42570.0,0.47673228]
["bitfinex","BTCUSD",1641923575336,0.00062248,42571.0,42570.0,0.82673228]
["bitfinex","BTCUSD",1641923575540,0.00062248,42571.0,42570.0,1.5430018]
["bitfinex","BTCUSD",1641923575736,0.058713,42577.0,42570.0,1.6017118]
["bitfinex","BTCUSD",1641923575937,0.00062254,42573.0,42570.0,0.39722752]
["bitfinex","BTCUSD",1641923576337,0.00062254,42573.0,42570.0,0.40722752]
["bitfinex","BTCUSD",1641923576938,0.42,42579.0,42570.0,0.40722752]
["bitfinex","BTCUSD",1641923577141,0.00062255,42574.0,42570.0,0.40722752]
["bitfinex","BTCUSD",1641923577583,0.00062255,42574.0,42570.0,0.39722752]
["bitfinex","BTCUSD",1641923577984,0.42,42579.0,42570.0,0.39722752]
["bitfinex","BTCUSD",1641923578183,0.00062255,42574.0,42570.0,0.83322752]
["bitfinex","BTCUSD",1641923578783,0.00062255,42574.0,42572.0,0.34817216]
["bitfinex","BTCUSD",1641923578982,0.00062255,42574.0,42573.0,0.558709]
["bitfinex","BTCUSD",1641923579182,0.00015,42580.0,42573.0,0.936461]
["bitfinex","BTCUSD",1641923579383,0.00062256,42575.0,42573.0,0.558709]
["bitfinex","BTCUSD",1641923579782,0.00062256,42575.0,42574.0,0.377752]
["bitfinex","BTCUSD",1641923579983,0.00062256,42575.0,42573.0,0.058709]
["bitfinex","BTCUSD",1641923580283,0.37302757,42575.0,42574.0,0.014]
["bitfinex","BTCUSD",1641923580485,0.37240501,42575.0,42574.0,0.014]
["bitfinex","BTCUSD",1641923580684,0.00062257,42576.0,42574.0,0.014]
["bitfinex","BTCUSD",1641923581085,0.058713,42575.0,42574.0,0.014]
["bitfinex","BTCUSD",1641923581331,0.00062257,42576.0,42574.0,0.014]
["bitfinex","BTCUSD",1641923581532,0.00062257,42576.0,42573.0,0.058709]
["bitfinex","BTCUSD",1641923581733,0.57396177,42580.0,42573.0,0.058709]
["bitfinex","BTCUSD",1641923581932,0.00062257,42577.0,42573.0,0.058709]
["bitfinex","BTCUSD",1641923582332,0.00062257,42577.0,42573.0,0.069709]
["bitfinex","BTCUSD",1641923582933,0.45654077,42580.0,42573.0,0.069709]
["bitfinex","BTCUSD",1641923583135,0.00062257,42577.0,42573.0,0.069709]
["bitfinex","BTCUSD",1641923583335,0.00062257,42577.0,42573.0,0.011]
["bitfinex","BTCUSD",1641923583533,0.17676557,42577.0,42570.0,0.42]
["bitfinex","BTCUSD",1641923583934,0.05,42576.0,42570.0,0.42]
["bitfinex","BTCUSD",1641923584335,0.05,42576.0,42570.0,0.43]
["bitfinex","BTCUSD",1641923584336,0.45261804,42573.0,42570.0,0.43]
["bitfinex","BTCUSD",1641923584834,0.117435,42574.0,42570.0,0.43]
["bitfinex","BTCUSD",1641923585485,0.11805755,42574.0,42570.0,0.42]
["bitfinex","BTCUSD",1641923585687,0.11805755,42574.0,42570.0,0.47872]
["bitfinex","BTCUSD",1641923585688,0.3777105,42572.0,42570.0,0.47872]
["bitfinex","BTCUSD",1641923585885,0.3777105,42572.0,42570.0,0.42]
["bitfinex","BTCUSD",1641923586284,0.3777105,42572.0,42570.0,0.436]
["bitfinex","BTCUSD",1641923587584,0.3777105,42572.0,42570.0,0.42]
["bitfinex","BTCUSD",1641923588185,0.4277105,42572.0,42570.0,0.42]
["bitfinex","BTCUSD",1641923588387,0.4277105,42572.0,42570.0,0.443]
["bitfinex","BTCUSD",1641923588586,1.66298693,42571.0,42570.0,0.443]
["bitfinex","BTCUSD",1641923588834,1.66298693,42571.0,42570.0,0.2363]
["bitfinex","BTCUSD",1641923589133,1.624852,42571.0,42570.0,0.2363]
["bitfinex","BTCUSD",1641923589335,0.424852,42571.0,42570.0,0.2363]
["bitfinex","BTCUSD",1641923589535,0.88239949,42571.0,42570.0,0.2133]
["bitfinex","BTCUSD",1641923590335,0.89839949,42571.0,42570.0,0.2133]
["bitfinex","BTCUSD",1641923590534,0.440852,42571.0,42570.0,0.5733]
["bitfinex","BTCUSD",1641923590735,0.0631,42571.0,42570.0,0.5733]
["bitfinex","BTCUSD",1641923591537,0.0471,42571.0,42570.0,0.5733]
["bitfinex","BTCUSD",1641923592338,0.0771,42571.0,42570.0,0.5733]
["bitfinex","BTCUSD",1641923592983,0.8771,42571.0,42570.0,0.5733]
["bitfinex","BTCUSD",1641923593182,1.254852,42571.0,42570.0,0.5733]
["bitfinex","BTCUSD",1641923593884,1.254852,42571.0,42560.0,0.00099577]
["bitfinex","BTCUSD",1641923593885,1.2,42570.0,42560.0,0.00099577]
["bitfinex","BTCUSD",1641923594085,0.425083,42569.0,42560.0,0.00099577]
["bitfinex","BTCUSD",1641923594285,0.17620978,42566.0,42560.0,0.00099577]
["bitfinex","BTCUSD",1641923594484,0.424852,42565.0,42560.0,0.00099577]
["bitfinex","BTCUSD",1641923594686,0.11749316,42564.0,42560.0,0.00099577]
["bitfinex","BTCUSD",1641923594883,1.37015917,42563.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641923595084,1.37015917,42563.0,42560.0,0.00099571]
["bitfinex","BTCUSD",1641923595284,1.42890217,42563.0,42560.0,0.00084571]
["bitfinex","BTCUSD",1641923595684,1.54638875,42563.0,42560.0,0.00084571]
["bitfinex","BTCUSD",1641923596083,1.54638875,42563.0,42555.0,0.05874]
["bitfinex","BTCUSD",1641923596343,0.34530124,42562.0,42560.0,0.001]
["bitfinex","BTCUSD",1641923596538,0.0471,42561.0,42560.0,0.001]
["bitfinex","BTCUSD",1641923596738,0.34839727,42561.0,42560.0,0.00115]
["bitfinex","BTCUSD",1641923596939,0.79839727,42561.0,42560.0,0.00115]
["bitfinex","BTCUSD",1641923597539,0.34839727,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641923598039,0.40713827,42561.0,42559.0,0.00015]
["bitfinex","BTCUSD",1641923598239,0.30271698,42560.0,42559.0,0.00015]
["bitfinex","BTCUSD",1641923598844,0.118741,42561.0,42558.0,0.00084573]
["bitfinex","BTCUSD",1641923599143,0.118741,42561.0,42559.0,0.27755134]
["bitfinex","BTCUSD",1641923599544,0.058728,42563.0,42560.0,0.41163809]
["bitfinex","BTCUSD",1641923599743,0.0471,42569.0,42560.0,0.79164818]
["bitfinex","BTCUSD",1641923599991,0.00062232,42571.0,42563.0,0.117441]
["bitfinex","BTCUSD",1641923600385,0.037,42569.0,42563.0,0.117441]
["bitfinex","BTCUSD",1641923600584,0.037,42569.0,42567.0,0.34463911]
["bitfinex","BTCUSD",1641923600786,0.058722,42568.0,42567.0,0.3735883]
["bitfinex","BTCUSD",1641923601388,0.058722,42568.0,42567.0,0.4323093]
["bitfinex","BTCUSD",1641923601985,0.058722,42568.0,42567.0,0.058721]
["bitfinex","BTCUSD",1641923602186,0.05873,42564.0,42560.0,0.12544975]
["bitfinex","BTCUSD",1641923602385,0.05873,42564.0,42560.0,0.11844975]
["bitfinex","BTCUSD",1641923602386,0.058728,42563.0,42560.0,0.11844975]
["bitfinex","BTCUSD",1641923602785,0.044,42568.0,42560.0,0.11844975]
["bitfinex","BTCUSD",1641923602986,0.044,42568.0,42564.0,0.32108055]
["bitfinex","BTCUSD",1641923603186,0.176187,42567.0,42564.0,0.32108055]
["bitfinex","BTCUSD",1641923603387,0.176187,42567.0,42560.0,0.46048586]
["bitfinex","BTCUSD",1641923603586,0.058729,42565.0,42560.0,0.46048586]
["bitfinex","BTCUSD",1641923604232,0.058729,42565.0,42560.0,0.47948586]
["bitfinex","BTCUSD",1641923604532,0.058729,42565.0,42563.0,0.058729]
["bitfinex","BTCUSD",1641923605335,0.058729,42565.0,42560.0,0.01999571]
["bitfinex","BTCUSD",1641923605637,0.058729,42565.0,42560.0,0.058883]
["bitfinex","BTCUSD",1641923605836,0.058729,42565.0,42560.0,0.05972871]
["bitfinex","BTCUSD",1641923606037,0.3831524,42561.0,42560.0,0.05972871]
["bitfinex","BTCUSD",1641923606238,0.176201,42563.0,42560.0,0.08372871]
["bitfinex","BTCUSD",1641923606437,0.058732,42562.0,42560.0,0.08372871]
["bitfinex","BTCUSD",1641923606837,0.058732,42562.0,42560.0,0.082883]
["bitfinex","BTCUSD",1641923607238,0.057552,42562.0,42560.0,0.082883]
["bitfinex","BTCUSD",1641923607493,0.057552,42562.0,42560.0,0.3518569]
["bitfinex","BTCUSD",1641923608084,0.05,42563.0,42560.0,0.3468569]
["bitfinex","BTCUSD",1641923608285,0.058731,42562.0,42560.0,0.3658569]
["bitfinex","BTCUSD",1641923608487,0.30969339,42567.0,42560.0,0.3658569]
["bitfinex","BTCUSD",1641923608685,0.35969339,42567.0,42560.0,0.3658569]
["bitfinex","BTCUSD",1641923608885,0.167465,42567.0,42560.0,0.3658569]
["bitfinex","BTCUSD",1641923609086,0.40059894,42565.0,42560.0,0.3658569]
["bitfinex","BTCUSD",1641923609486,0.45059894,42565.0,42560.0,0.34770261]
["bitfinex","BTCUSD",1641923609886,0.40059894,42565.0,42560.0,0.34770261]
["bitfinex","BTCUSD",1641923610387,0.058729,42566.0,42562.0,0.47027649]
["bitfinex","BTCUSD",1641923610587,0.058725,42568.0,42563.0,0.058726]
["bitfinex","BTCUSD",1641923611235,0.117608,42570.0,42563.0,0.058726]
["bitfinex","BTCUSD",1641923611436,0.05873216,42568.0,42560.0,0.07357871]
["bitfinex","BTCUSD",1641923611636,0.058732,42565.0,42560.0,0.058733]
["bitfinex","BTCUSD",1641923611838,0.058732,42565.0,42560.0,0.05957874]
["bitfinex","BTCUSD",1641923612235,0.43753502,42568.0,42560.0,0.49236585]
["bitfinex","BTCUSD",1641923612435,0.43753502,42568.0,42560.0,0.50736585]
["bitfinex","BTCUSD",1641923612836,0.43753502,42568.0,42560.0,0.50652011]
["bitfinex","BTCUSD",1641923613035,0.43753502,42568.0,42560.0,0.50736583]
["bitfinex","BTCUSD",1641923613236,0.43753502,42568.0,42562.0,0.24171362]
["bitfinex","BTCUSD",1641923613438,0.43753502,42568.0,42564.0,0.058728]
["bitfinex","BTCUSD",1641923614035,0.43753502,42568.0,42558.0,0.117461]
["bitfinex","BTCUSD",1641923614036,0.058727,42567.0,42558.0,0.117461]
["bitfinex","BTCUSD",1641923614237,0.058737,42563.0,42560.0,0.00084574]
["bitfinex","BTCUSD",1641923614440,1.22492683,42561.0,42560.0,0.00084574]
["bitfinex","BTCUSD",1641923614637,2.01097017,42561.0,42560.0,0.00084574]
["bitfinex","BTCUSD",1641923615288,2.01097017,42561.0,42554.0,0.34142502]
["bitfinex","BTCUSD",1641923615289,0.058748,42559.0,42554.0,0.34142502]
["bitfinex","BTCUSD",1641923615489,0.34758039,42558.0,42554.0,0.34142502]
["bitfinex","BTCUSD",1641923616288,0.34758039,42558.0,42554.0,0.37242502]
["bitfinex","BTCUSD",1641923616489,0.28883339,42558.0,42554.0,0.82422239]
["bitfinex","BTCUSD",1641923616688,0.0471,42559.0,42554.0,0.82006816]
["bitfinex","BTCUSD",1641923617288,0.0471,42559.0,42554.0,0.42701179]
["bitfinex","BTCUSD",1641923617688,0.0471,42559.0,42554.0,0.39516602]
["bitfinex","BTCUSD",1641923617990,0.33572782,42559.0,42554.0,0.39601179]
["bitfinex","BTCUSD",1641923618188,0.39446582,42559.0,42554.0,0.39601179]
["bitfinex","BTCUSD",1641923618388,0.39446582,42559.0,42554.0,0.42201179]
["bitfinex","BTCUSD",1641923618833,0.34736582,42559.0,42554.0,0.42116602]
["bitfinex","BTCUSD",1641923619035,0.34883761,42559.0,42554.0,0.42201179]
["bitfinex","BTCUSD",1641923619639,0.34883761,42559.0,42554.0,0.39601179]
["bitfinex","BTCUSD",1641923619836,0.058738,42559.0,42554.0,0.39601179]
["bitfinex","BTCUSD",1641923620036,0.058735,42561.0,42554.0,0.39516602]
["bitfinex","BTCUSD",1641923620237,0.058735,42561.0,42554.0,0.39601179]
["bitfinex","BTCUSD",1641923620538,0.59858582,42571.0,42554.0,0.47201179]
["bitfinex","BTCUSD",1641923620739,0.59858582,42571.0,42561.0,0.058724]
["bitfinex","BTCUSD",1641923620936,0.59858582,42571.0,42561.0,0.53792755]
["bitfinex","BTCUSD",1641923621137,0.00062224,42571.0,42567.0,0.31011858]
["bitfinex","BTCUSD",1641923621336,0.97470798,42573.0,42561.0,0.53792755]
["bitfinex","BTCUSD",1641923621337,0.97470798,42573.0,42561.0,0.058724]
["bitfinex","BTCUSD",1641923621537,0.00062244,42571.0,42561.0,0.058724]
["bitfinex","BTCUSD",1641923621937,0.058724,42569.0,42561.0,0.058724]
["bitfinex","BTCUSD",1641923622139,0.05934544,42571.0,42561.0,0.058724]
["bitfinex","BTCUSD",1641923622336,0.05934544,42571.0,42567.0,0.28748902]
["bitfinex","BTCUSD",1641923622584,0.05934544,42571.0,42568.0,0.058722]
["bitfinex","BTCUSD",1641923622585,0.00062244,42571.0,42568.0,0.058722]
["bitfinex","BTCUSD",1641923623183,0.05934344,42571.0,42568.0,0.058722]
["bitfinex","BTCUSD",1641923623384,0.00062244,42571.0,42568.0,0.058722]
["bitfinex","BTCUSD",1641923623584,0.59796358,42579.0,42568.0,0.058722]
["bitfinex","BTCUSD",1641923623784,0.00062252,42571.0,42568.0,0.105822]
["bitfinex","BTCUSD",1641923623983,0.00062252,42571.0,42569.0,1.527752]
["bitfinex","BTCUSD",1641923624184,0.00062252,42571.0,42569.0,1.98594192]
["bitfinex","BTCUSD",1641923624386,0.00062252,42571.0,42569.0,2.47162781]
["bitfinex","BTCUSD",1641923624788,0.59811358,42580.0,42569.0,2.47289038]
["bitfinex","BTCUSD",1641923624986,0.00062253,42572.0,42569.0,2.01470046]
["bitfinex","BTCUSD",1641923625988,0.00015,42580.0,42569.0,2.01470046]
["bitfinex","BTCUSD",1641923626240,0.00062253,42572.0,42569.0,0.86470046]
["bitfinex","BTCUSD",1641923626441,0.00062253,42572.0,42569.0,0.39701457]
["bitfinex","BTCUSD",1641923626640,0.00062253,42572.0,42569.0,1.04701457]
["bitfinex","BTCUSD",1641923627040,0.00062253,42572.0,42569.0,1.09701457]
["bitfinex","BTCUSD",1641923627241,0.00015,42580.0,42569.0,1.52820998]
["bitfinex","BTCUSD",1641923627444,0.00062253,42572.0,42569.0,1.09701457]
["bitfinex","BTCUSD",1641923627641,0.00062253,42572.0,42569.0,1.48827357]
["bitfinex","BTCUSD",1641923628446,0.00015,42580.0,42569.0,1.89210131]
["bitfinex","BTCUSD",1641923628644,0.00062253,42572.0,42569.0,1.51227357]
["bitfinex","BTCUSD",1641923629745,0.00015,42580.0,42569.0,1.53537357]
["bitfinex","BTCUSD",1641923629993,0.00062253,42572.0,42570.0,1.2]
["bitfinex","BTCUSD",1641923630185,0.00062253,42572.0,42571.0,1.55822]
["bitfinex","BTCUSD",1641923630384,0.00062253,42572.0,42571.0,1.97235933]
["bitfinex","BTCUSD",1641923630584,0.00062253,42572.0,42571.0,0.92235933]
["bitfinex","BTCUSD",1641923630785,0.00015,42580.0,42571.0,0.92235933]
["bitfinex","BTCUSD",1641923630987,0.00062255,42574.0,42571.0,0.86365833]
["bitfinex","BTCUSD",1641923631186,0.00062255,42574.0,42573.0,0.436415]
["bitfinex","BTCUSD",1641923631386,0.00062255,42574.0,42573.0,0.483515]
["bitfinex","BTCUSD",1641923631989,0.00015,42580.0,42573.0,0.483515]
["bitfinex","BTCUSD",1641923632190,0.00062256,42576.0,42573.0,0.105802]
["bitfinex","BTCUSD",1641923632390,0.00062256,42576.0,42575.0,0.377752]
["bitfinex","BTCUSD",1641923632594,0.00062256,42576.0,42575.0,0.677752]
["bitfinex","BTCUSD",1641923632792,0.00062256,42576.0,42575.0,0.66004061]
["bitfinex","BTCUSD",1641923633192,0.00015,42580.0,42575.0,0.66004061]
["bitfinex","BTCUSD",1641923633391,0.00062258,42578.0,42577.0,0.058706]
["bitfinex","BTCUSD",1641923633593,0.00062258,42578.0,42577.0,0.558706]
["bitfinex","BTCUSD",1641923634032,0.00062258,42578.0,42577.0,0.936458]
["bitfinex","BTCUSD",1641923634237,0.00062258,42578.0,42577.0,0.436458]
["bitfinex","BTCUSD",1641923634435,0.00015,42580.0,42577.0,0.465458]
["bitfinex","BTCUSD",1641923634634,0.00015,42580.0,42577.0,0.087706]
["bitfinex","BTCUSD",1641923634635,0.0007726,42580.0,42577.0,0.087706]
["bitfinex","BTCUSD",1641923635532,0.0007726,42580.0,42577.0,0.058706]
["bitfinex","BTCUSD",1641923635733,0.00015,42580.0,42577.0,0.108706]
["bitfinex","BTCUSD",1641923635935,0.00015,42580.0,42577.0,0.058706]
["bitfinex","BTCUSD",1641923636335,0.00015,42580.0,42577.0,0.080706]
["bitfinex","BTCUSD",1641923637037,0.50073045,42580.0,42577.0,0.080706]
["bitfinex","BTCUSD",1641923638184,0.50073045,42580.0,42577.0,0.058706]
["bitfinex","BTCUSD",1641923638384,0.50073045,42580.0,42577.0,0.080706]
["bitfinex","BTCUSD",1641923639186,0.50073045,42580.0,42577.0,0.022]
["bitfinex","BTCUSD",1641923639787,0.50073045,42580.0,42569.0,0.4294785]
["bitfinex","BTCUSD",1641923639788,0.058711,42579.0,42569.0,0.4294785]
["bitfinex","BTCUSD",1641923639988,0.66816045,42580.0,42573.0,0.29361337]
["bitfinex","BTCUSD",1641923640187,0.61816045,42580.0,42573.0,0.29361337]
["bitfinex","BTCUSD",1641923640388,0.054,42579.0,42571.0,0.117424]
["bitfinex","BTCUSD",1641923640591,0.05462259,42579.0,42571.0,0.117424]
["bitfinex","BTCUSD",1641923640787,0.058713,42577.0,42571.0,0.117424]
["bitfinex","BTCUSD",1641923641248,0.00462259,42579.0,42571.0,0.117424]
["bitfinex","BTCUSD",1641923641545,0.00462259,42579.0,42577.0,0.058708]
["bitfinex","BTCUSD",1641923641744,0.50073045,42580.0,42577.0,0.058708]
["bitfinex","BTCUSD",1641923642446,0.50273045,42580.0,42577.0,0.086708]
["bitfinex","BTCUSD",1641923643047,0.50273045,42580.0,42577.0,0.48453948]
["bitfinex","BTCUSD",1641923643249,0.50273045,42580.0,42577.0,0.086708]
["bitfinex","BTCUSD",1641923643648,0.50073045,42580.0,42577.0,0.058708]
["bitfinex","BTCUSD",1641923644349,0.00015,42580.0,42577.0,0.072708]
["bitfinex","BTCUSD",1641923646189,0.05871,42579.0,42577.0,0.058708]
["bitfinex","BTCUSD",1641923646391,0.00015,42580.0,42577.0,0.071708]
["bitfinex","BTCUSD",1641923647591,0.00015,42580.0,42577.0,0.058708]
["bitfinex","BTCUSD",1641923648192,0.05886,42580.0,42577.0,0.058708]
["bitfinex","BTCUSD",1641923648395,0.05886,42580.0,42577.0,0.011]
["bitfinex","BTCUSD",1641923648396,0.06786,42580.0,42577.0,0.011]
["bitfinex","BTCUSD",1641923649240,0.53905907,42580.0,42577.0,0.011]
["bitfinex","BTCUSD",1641923649438,0.63905907,42580.0,42577.0,0.011]
["bitfinex","BTCUSD",1641923649640,0.63905907,42580.0,42572.0,0.058717]
["bitfinex","BTCUSD",1641923649641,0.68005907,42580.0,42572.0,0.058717]
["bitfinex","BTCUSD",1641923649839,0.53005907,42580.0,42572.0,0.058717]
["bitfinex","BTCUSD",1641923650239,0.00062258,42578.0,42572.0,0.058717]
["bitfinex","BTCUSD",1641923650439,0.00062258,42578.0,42572.0,0.070717]
["bitfinex","BTCUSD",1641923650641,0.058715,42576.0,42572.0,0.070717]
["bitfinex","BTCUSD",1641923651240,0.49943312,42575.0,42572.0,0.070717]
["bitfinex","BTCUSD",1641923651442,0.49943312,42575.0,42572.0,0.012]
["bitfinex","BTCUSD",1641923651640,0.49943312,42575.0,42570.0,0.05872]
["bitfinex","BTCUSD",1641923651841,0.058722,42574.0,42567.0,0.117436]
["bitfinex","BTCUSD",1641923652240,0.058722,42574.0,42568.0,0.32571211]
["bitfinex","BTCUSD",1641923652497,0.119446,42574.0,42567.0,0.148436]
["bitfinex","BTCUSD",1641923652687,0.00062254,42573.0,42567.0,0.148436]
["bitfinex","BTCUSD",1641923652886,0.058724,42571.0,42567.0,0.148436]
["bitfinex","BTCUSD",1641923653691,0.058724,42571.0,42567.0,0.39431207]
["bitfinex","BTCUSD",1641923653988,0.058724,42571.0,42564.0,0.117444]
["bitfinex","BTCUSD",1641923653989,0.45585683,42568.0,42564.0,0.117444]
["bitfinex","BTCUSD",1641923654187,0.00062252,42571.0,42562.0,0.058731]
["bitfinex","BTCUSD",1641923654388,0.00062252,42571.0,42567.0,0.019]
["bitfinex","BTCUSD",1641923654787,0.55619317,42578.0,42567.0,0.019]
["bitfinex","BTCUSD",1641923654989,0.05934352,42571.0,42567.0,0.019]
["bitfinex","BTCUSD",1641923655187,0.05934352,42571.0,42568.0,0.2451451]
["bitfinex","BTCUSD",1641923655388,0.05934352,42571.0,42569.0,0.058721]
["bitfinex","BTCUSD",1641923655989,0.058721,42571.0,42569.0,0.058721]
["bitfinex","BTCUSD",1641923656239,0.058721,42571.0,42568.0,0.2451451]
["bitfinex","BTCUSD",1641923656437,0.062721,42571.0,42569.0,0.015]
["bitfinex","BTCUSD",1641923656838,0.121448,42571.0,42569.0,0.015]
["bitfinex","BTCUSD",1641923657740,0.117448,42571.0,42565.0,0.27227844]
["bitfinex","BTCUSD",1641923657938,0.42782111,42567.0,42565.0,0.27227844]
["bitfinex","BTCUSD",1641923658340,0.058727,42571.0,42565.0,0.27227844]
["bitfinex","BTCUSD",1641923658540,0.058727,42571.0,42566.0,0.058725]
["bitfinex","BTCUSD",1641923658743,0.058727,42571.0,42565.0,0.034]
["bitfinex","BTCUSD",1641923658744,0.117457,42570.0,42565.0,0.034]
["bitfinex","BTCUSD",1641923659141,0.058728,42569.0,42565.0,0.034]
["bitfinex","BTCUSD",1641923659543,0.058728,42569.0,42568.0,0.2559434]
["bitfinex","BTCUSD",1641923659743,0.4098034,42573.0,42566.0,0.058725]
["bitfinex","BTCUSD",1641923659992,0.00062248,42571.0,42566.0,0.058725]
["bitfinex","BTCUSD",1641923660286,0.058723,42570.0,42566.0,0.058725]
["bitfinex","BTCUSD",1641923660487,0.058723,42570.0,42566.0,0.109725]
["bitfinex","BTCUSD",1641923660788,0.058723,42570.0,42567.0,0.27867705]
["bitfinex","BTCUSD",1641923660986,0.058723,42570.0,42568.0,0.377752]
["bitfinex","BTCUSD",1641923661186,0.058723,42570.0,42566.0,0.051]
["bitfinex","BTCUSD",1641923661587,0.058723,42570.0,42563.0,0.38530416]
["bitfinex","BTCUSD",1641923661787,0.0569716,42570.0,42563.0,0.38530416]
["bitfinex","BTCUSD",1641923661988,0.0569716,42570.0,42564.0,0.117444]
["bitfinex","BTCUSD",1641923662188,0.0569716,42570.0,42569.0,0.29671652]
["bitfinex","BTCUSD",1641923663190,0.0569716,42570.0,42564.0,0.180444]
["bitfinex","BTCUSD",1641923663739,0.0569716,42570.0,42564.0,0.117444]
["bitfinex","BTCUSD",1641923663943,0.0569716,42570.0,42563.0,0.38530416]
["bitfinex","BTCUSD",1641923664342,0.0569716,42570.0,42567.0,0.27038483]
["bitfinex","BTCUSD",1641923664743,0.00062247,42571.0,42567.0,0.27038483]
["bitfinex","BTCUSD",1641923664943,0.00062247,42571.0,42568.0,0.058723]
["bitfinex","BTCUSD",1641923665143,1.23457637,42569.0,42568.0,0.058723]
["bitfinex","BTCUSD",1641923665344,1.57212579,42569.0,42563.0,0.062]
["bitfinex","BTCUSD",1641923665543,0.0471,42568.0,42563.0,0.062]
["bitfinex","BTCUSD",1641923665843,0.0471,42568.0,42560.0,0.00099574]
["bitfinex","BTCUSD",1641923665844,0.058738,42566.0,42560.0,0.00099574]
["bitfinex","BTCUSD",1641923666043,0.33754942,42566.0,42560.0,0.00099574]
["bitfinex","BTCUSD",1641923666244,0.37672024,42565.0,42560.0,0.00099574]
["bitfinex","BTCUSD",1641923666546,0.37672024,42565.0,42560.0,0.04699574]
["bitfinex","BTCUSD",1641923666946,0.37672024,42565.0,42560.0,0.04615]
["bitfinex","BTCUSD",1641923667145,0.11748,42563.0,42560.0,0.04699571]
["bitfinex","BTCUSD",1641923667589,0.008,42566.0,42560.0,0.04699571]
["bitfinex","BTCUSD",1641923667889,0.33754942,42567.0,42565.0,0.69136554]
["bitfinex","BTCUSD",1641923668087,0.0471,42567.0,42565.0,0.69136554]
["bitfinex","BTCUSD",1641923668290,0.0471,42567.0,42565.0,0.27501936]
["bitfinex","BTCUSD",1641923668488,0.05873,42566.0,42565.0,0.038]
["bitfinex","BTCUSD",1641923669490,1.2995228,42566.0,42565.0,0.038]
["bitfinex","BTCUSD",1641923669696,1.2995228,42566.0,42560.0,0.00099573]
["bitfinex","BTCUSD",1641923669890,0.05874,42564.0,42560.0,0.00099573]
["bitfinex","BTCUSD",1641923670091,0.058739,42562.0,42560.0,0.00099573]
["bitfinex","BTCUSD",1641923670589,0.29027231,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641923671237,0.74027231,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641923671535,0.29027231,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641923671739,0.058739,42562.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641923671938,1.93007441,42561.0,42560.0,0.00015]
["bitfinex","BTCUSD",1641923672138,0.058749,42560.0,42558.0,0.00084572]
["bitfinex","BTCUSD",1641923672338,0.30763164,42559.0,42558.0,0.00084572]
["bitfinex","BTCUSD",1641923672738,1.14298305,42559.0,42558.0,0.00084572]
["bitfinex","BTCUSD",1641923673038,1.14298305,42559.0,42558.0,0.00015]
["bitfinex","BTCUSD",1641923673437,1.14298305,42559.0,42557.0,0.00015]
["bitfinex","BTCUSD",1641923673637,0.31550548,42558.0,42557.0,0.00015]
["bitfinex","BTCUSD",1641923674244,0.91550548,42558.0,42557.0,0.00015]
["bitfinex","BTCUSD",1641923674540,0.92450548,42558.0,42556.0,0.00015]
["bitfinex","BTCUSD",1641923674740,1.15556609,42557.0,42556.0,0.00015]
["bitfinex","BTCUSD",1641923675385,0.85,42557.0,42556.0,0.00015]
["bitfinex","BTCUSD",1641923675586,0.1264985,42558.0,42554.0,0.00084577]
["bitfinex","BTCUSD",1641923675784,0.058751,42557.0,42554.0,0.00084577]
["bitfinex","BTCUSD",1641923675985,0.058751,42557.0,42555.0,0.00015]
["bitfinex","BTCUSD",1641923676586,0.062751,42557.0,42555.0,0.00015]
["bitfinex","BTCUSD",1641923676985,0.062751,42557.0,42554.0,0.00084577]
["bitfinex","BTCUSD",1641923677786,0.058752,42555.0,42553.0,0.00084578]
["bitfinex","BTCUSD",1641923677987,0.058752,42554.0,42553.0,0.00084578]
["bitfinex","BTCUSD",1641923678387,0.058752,42554.0,42553.0,0.00099578]
["bitfinex","BTCUSD",1641923679037,0.058752,42554.0,42553.0,0.00015]
["bitfinex","BTCUSD",1641923679443,0.058752,42554.0,42552.0,0.00015]
["bitfinex","BTCUSD",1641923682691,0.058752,42554.0,42552.0,0.47350692]
["bitfinex","BTCUSD",1641923682991,0.058752,42554.0,42553.0,0.00015]
["bitfinex","BTCUSD",1641923683192,0.058752,42554.0,42553.0,0.377902]
["bitfinex","BTCUSD",1641923684990,0.058752,42554.0,42553.0,0.00015]
["bitfinex","BTCUSD",1641923685490,0.058752,42554.0,42552.0,0.00015]
["bitfinex","BTCUSD",1641923686538,0.058752,42554.0,42552.0,0.02715]
["bitfinex","BTCUSD",1641923686939,0.058752,42554.0,42553.0,0.00015]
["bitfinex","BTCUSD",1641923688140,0.058752,42554.0,42552.0,0.00015]
["bitfinex","BTCUSD",1641923688539,0.058752,42554.0,42553.0,0.021]
["bitfinex","BTCUSD",1641923688940,0.058752,42554.0,42553.0,0.02115]
["bitfinex","BTCUSD",1641923689745,0.058752,42554.0,42553.0,0.00015]
["bitfinex","BTCUSD",1641923690187,0.058752,42554.0,42552.0,0.00015]
["bitfinex","BTCUSD",1641923690588,0.058752,42554.0,42553.0,0.058]
["bitfinex","BTCUSD",1641923690989,0.058752,42554.0,42553.0,0.05815]
["bitfinex","BTCUSD",1641923691288,0.058752,42554.0,42553.0,0.46845638]
["bitfinex","BTCUSD",1641923691889,0.058752,42554.0,42553.0,0.41045638]
["bitfinex","BTCUSD",1641923692089,0.058752,42554.0,42553.0,0.00015]
["bitfinex","BTCUSD",1641923692488,0.35757387,42554.0,42553.0,0.047]
["bitfinex","BTCUSD",1641923692889,0.80757387,42554.0,42553.0,0.04715]
["bitfinex","BTCUSD",1641923693839,0.80757387,42554.0,42553.0,0.00015]
["bitfinex","BTCUSD",1641923694239,0.80757387,42554.0,42552.0,0.00015]
["bitfinex","BTCUSD",1641923694441,0.74028761,42553.0,42552.0,0.00015]
["bitfinex","BTCUSD",1641923694640,0.29028761,42553.0,42552.0,0.00015]
["bitfinex","BTCUSD",1641923694843,0.059752,42554.0,42552.0,0.27079652]
["bitfinex","BTCUSD",1641923695041,0.059752,42554.0,42552.0,0.00015]
["bitfinex","BTCUSD",1641923695240,0.059752,42554.0,42553.0,0.00015]
["bitfinex","BTCUSD",1641923695842,0.508752,42554.0,42553.0,0.00015]
["bitfinex","BTCUSD",1641923696342,0.043752,42554.0,42553.0,0.00015]
["bitfinex","BTCUSD",1641923696542,0.74892064,42554.0,42553.0,0.00015]
["bitfinex","BTCUSD",1641923697592,1.17667264,42554.0,42553.0,0.00015]
["bitfinex","BTCUSD",1641923697792,1.22177264,42554.0,42553.0,0.00015]
["bitfinex","BTCUSD",1641923698094,1.82177264,42554.0,42553.0,0.00015]
["bitfinex","BTCUSD",1641923698691,1.23677264,42554.0,42553.0,0.00015]
["bitfinex","BTCUSD",1641923699792,1.52177264,42554.0,42553.0,0.00015]
["bitfinex","BTCUSD",1641923700191,1.22177264,42554.0,42553.0,0.00015]
["bitfinex","BTCUSD",1641923700591,1.23277264,42554.0,42553.0,0.00015]
["bitfinex","BTCUSD",1641923700792,1.18277264,42554.0,42553.0,0.00015]
["bitfinex","BTCUSD",1641923701245,1.18277264,42554.0,42551.0,0.4208458]
["bitfinex","BTCUSD",1641923701246,1.577752,42553.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641923701447,0.0471,42552.0,42546.0,0.00015]
["bitfinex","BTCUSD",1641923701645,0.11753756,42550.0,42543.0,0.00015]
["bitfinex","BTCUSD",1641923701845,0.424852,42549.0,42547.0,0.00015]
["bitfinex","BTCUSD",1641923702046,0.424852,42549.0,42537.0,0.0003]
["bitfinex","BTCUSD",1641923702047,2.0137675,42548.0,42537.0,0.0003]
["bitfinex","BTCUSD",1641923702247,0.87727842,42538.0,42537.0,0.2769591]
["bitfinex","BTCUSD",1641923702448,0.47727842,42538.0,42537.0,0.2766591]
["bitfinex","BTCUSD",1641923702648,0.0471,42538.0,42537.0,0.2766591]
["bitfinex","BTCUSD",1641923703649,0.0471,42538.0,42537.0,0.2716591]
["bitfinex","BTCUSD",1641923704153,0.058772,42537.0,42535.0,0.45207178]
["bitfinex","BTCUSD",1641923704351,0.0471,42536.0,42535.0,0.45255497]
["bitfinex","BTCUSD",1641923704551,0.0471,42536.0,42535.0,0.47155497]
["bitfinex","BTCUSD",1641923704852,0.0471,42536.0,42535.0,0.47185497]
["bitfinex","BTCUSD",1641923705090,0.058772,42537.0,42535.0,0.01978319]
["bitfinex","BTCUSD",1641923705296,0.058772,42537.0,42535.0,0.0193]
["bitfinex","BTCUSD",1641923705489,0.058772,42537.0,42536.0,0.0003]
["bitfinex","BTCUSD",1641923706189,0.058772,42537.0,42534.0,0.0003]
["bitfinex","BTCUSD",1641923706589,0.058772,42537.0,42536.0,0.015]
["bitfinex","BTCUSD",1641923706790,0.058772,42537.0,42536.0,0.34275525]
["bitfinex","BTCUSD",1641923706990,0.058772,42537.0,42536.0,0.34305525]
["bitfinex","BTCUSD",1641923707794,0.75050157,42537.0,42536.0,0.0153]
["bitfinex","BTCUSD",1641923707991,0.35050157,42537.0,42536.0,0.0003]
["bitfinex","BTCUSD",1641923708490,0.35050157,42537.0,42533.0,0.11477699]
["bitfinex","BTCUSD",1641923708739,0.35050157,42537.0,42536.0,0.014]
["bitfinex","BTCUSD",1641923709641,0.35050157,42537.0,42536.0,0.04719041]
["bitfinex","BTCUSD",1641923709842,1.20050157,42537.0,42536.0,0.03319041]
["bitfinex","BTCUSD",1641923710042,1.20050157,42537.0,42532.0,0.03319041]
["bitfinex","BTCUSD",1641923710243,0.058782,42535.0,42532.0,0.03319041]
["bitfinex","BTCUSD",1641923710643,0.108782,42535.0,42532.0,0.017]
["bitfinex","BTCUSD",1641923710843,0.29800236,42534.0,42532.0,0.017]
["bitfinex","BTCUSD",1641923711044,0.29800236,42534.0,42532.0,0.04783972]
["bitfinex","BTCUSD",1641923711446,1.0471,42533.0,42532.0,0.04783972]
["bitfinex","BTCUSD",1641923711643,1.0471,42533.0,42532.0,0.017]
["bitfinex","BTCUSD",1641923711644,1.79448628,42533.0,42532.0,0.017]
["bitfinex","BTCUSD",1641923711844,0.0471,42533.0,42528.0,0.00015]
["bitfinex","BTCUSD",1641923712046,0.42915458,42532.0,42528.0,0.00015]
["bitfinex","BTCUSD",1641923712246,0.0471,42531.0,42528.0,0.00015]
["bitfinex","BTCUSD",1641923712495,0.0471,42531.0,42530.0,0.27054797]
["bitfinex","BTCUSD",1641923712693,0.0471,42531.0,42530.0,0.26554797]
["bitfinex","BTCUSD",1641923712889,0.0471,42531.0,42530.0,0.00015]
["bitfinex","BTCUSD",1641923713289,0.334605,42531.0,42530.0,0.00015]
["bitfinex","BTCUSD",1641923713490,0.0471,42531.0,42529.0,0.00015]
["bitfinex","BTCUSD",1641923713891,0.48793158,42532.0,42529.0,0.00015]
["bitfinex","BTCUSD",1641923714090,0.48793158,42532.0,42528.0,0.00099606]
["bitfinex","BTCUSD",1641923714491,0.48793158,42532.0,42529.0,0.00015]
["bitfinex","BTCUSD",1641923716096,0.42915458,42532.0,42529.0,0.00015]
["bitfinex","BTCUSD",1641923716540,0.42915458,42532.0,42530.0,0.053778]
["bitfinex","BTCUSD",1641923716740,0.42915458,42532.0,42530.0,0.35319969]
["bitfinex","BTCUSD",1641923716940,0.42915458,42532.0,42530.0,0.35334969]
["bitfinex","BTCUSD",1641923717542,0.42915458,42532.0,42530.0,0.053928]
["bitfinex","BTCUSD",1641923717743,0.42915458,42532.0,42530.0,0.00015]
["bitfinex","BTCUSD",1641923718943,0.42915458,42532.0,42530.0,0.058778]
["bitfinex","BTCUSD",1641923719146,0.058777,42535.0,42531.0,0.47443977]
["bitfinex","BTCUSD",1641923719346,0.058777,42535.0,42530.0,0.058928]
["bitfinex","BTCUSD",1641923719546,0.29598109,42540.0,42530.0,0.00015]
["bitfinex","BTCUSD",1641923719745,0.2984,42542.0,42530.0,0.00015]
["bitfinex","BTCUSD",1641923719746,0.33852914,42541.0,42530.0,0.00015]
["bitfinex","BTCUSD",1641923719998,0.33852914,42541.0,42540.0,0.28372213]
["bitfinex","BTCUSD",1641923720192,0.33852914,42541.0,42540.0,0.34248513]
["bitfinex","BTCUSD",1641923720391,0.37500054,42542.0,42540.0,0.34248513]
["bitfinex","BTCUSD",1641923720896,0.37500054,42542.0,42540.0,0.33748513]
["bitfinex","BTCUSD",1641923721292,0.37500054,42542.0,42540.0,0.058763]
["bitfinex","BTCUSD",1641923722695,0.39700054,42542.0,42540.0,0.067763]
["bitfinex","BTCUSD",1641923723497,0.44700054,42542.0,42540.0,0.009]
["bitfinex","BTCUSD",1641923724642,0.058771,42540.0,42534.0,0.117533]
["bitfinex","BTCUSD",1641923724842,0.058771,42540.0,42532.0,0.00084608]
["bitfinex","BTCUSD",1641923724843,0.3678689,42533.0,42532.0,0.00084608]
["bitfinex","BTCUSD",1641923725043,0.7450954,42533.0,42532.0,0.00084608]
["bitfinex","BTCUSD",1641923725642,0.7450954,42533.0,42528.0,0.00015]
["bitfinex","BTCUSD",1641923725643,1.03482437,42533.0,42528.0,0.00015]
["bitfinex","BTCUSD",1641923725842,0.058784,42532.0,42530.0,0.00084604]
["bitfinex","BTCUSD",1641923726045,0.71851579,42531.0,42530.0,0.00084604]
["bitfinex","BTCUSD",1641923726241,0.71851579,42531.0,42530.0,0.00099604]
["bitfinex","BTCUSD",1641923726643,0.72351579,42531.0,42530.0,0.00099604]
["bitfinex","BTCUSD",1641923726945,0.72351579,42531.0,42530.0,0.00015]
["bitfinex","BTCUSD",1641923727344,0.72351579,42531.0,42528.0,0.00099606]
["bitfinex","BTCUSD",1641923727345,1.10126779,42531.0,42528.0,0.00099606]
["bitfinex","BTCUSD",1641923727596,0.117581,42530.0,42529.0,0.00015]
["bitfinex","BTCUSD",1641923727796,0.83847187,42530.0,42529.0,0.00015]
["bitfinex","BTCUSD",1641923728397,0.83847187,42530.0,42528.0,0.00015]
["bitfinex","BTCUSD",1641923728603,1.89623327,42529.0,42528.0,0.00015]
["bitfinex","BTCUSD",1641923728799,1.2,42528.0,42520.0,0.00125]
["bitfinex","BTCUSD",1641923729000,0.058804,42526.0,42520.0,0.00125]
["bitfinex","BTCUSD",1641923729199,1.2494886,42525.0,42520.0,0.00125]
["bitfinex","BTCUSD",1641923729400,1.2994886,42525.0,42520.0,0.00125]
["bitfinex","BTCUSD",1641923729599,0.33852914,42524.0,42520.0,0.00125]
["bitfinex","BTCUSD",1641923729798,0.76338114,42524.0,42520.0,0.00125]
["bitfinex","BTCUSD",1641923730098,0.86338114,42524.0,42520.0,0.00125]
["bitfinex","BTCUSD",1641923730700,0.87438114,42524.0,42520.0,0.00125]
["bitfinex","BTCUSD",1641923730900,0.87438114,42524.0,42519.0,0.0011]
["bitfinex","BTCUSD",1641923730901,1.577752,42523.0,42519.0,0.0011]
["bitfinex","BTCUSD",1641923731243,0.058814,42522.0,42519.0,0.0011]
["bitfinex","BTCUSD",1641923731439,0.81081701,42521.0,42519.0,0.0001]
["bitfinex","BTCUSD",1641923731640,0.36466558,42520.0,42519.0,0.0001]
["bitfinex","BTCUSD",1641923731840,0.78951758,42520.0,42519.0,0.0001]
["bitfinex","BTCUSD",1641923732139,0.84660158,42520.0,42519.0,0.0001]
["bitfinex","BTCUSD",1641923732542,0.94660158,42520.0,42519.0,0.0001]
["bitfinex","BTCUSD",1641923732741,0.96160158,42520.0,42519.0,0.0001]
["bitfinex","BTCUSD",1641923733944,0.89660158,42520.0,42519.0,0.0001]
["bitfinex","BTCUSD",1641923734745,0.95960158,42520.0,42519.0,0.0001]
["bitfinex","BTCUSD",1641923735989,0.94660158,42520.0,42519.0,0.0001]
["bitfinex","BTCUSD",1641923736791,0.96060158,42520.0,42519.0,0.0001]
["bitfinex","BTCUSD",1641923736993,0.86060158,42520.0,42519.0,0.0001]
["bitfinex","BTCUSD",1641923737694,0.96060158,42520.0,42519.0,0.0001]
["bitfinex","BTCUSD",1641923737994,0.94660158,42520.0,42519.0,0.0001]
["bitfinex","BTCUSD",1641923738839,0.95760158,42520.0,42519.0,0.0001]
["bitfinex","BTCUSD",1641923739240,0.98397607,42520.0,42519.0,0.0001]
["bitfinex","BTCUSD",1641923740042,0.97297607,42520.0,42519.0,0.0001]
["bitfinex","BTCUSD",1641923740841,0.93597607,42520.0,42519.0,0.0001]
["bitfinex","BTCUSD",1641923742042,0.92297607,42520.0,42519.0,0.0001]
["bitfinex","BTCUSD",1641923742693,0.93697607,42520.0,42519.0,0.0001]
["bitfinex","BTCUSD",1641923743892,0.92297607,42520.0,42519.0,0.0001]
["bitfinex","BTCUSD",1641923744091,0.97297607,42520.0,42519.0,0.0001]
["bitfinex","BTCUSD",1641923744295,0.92297607,42520.0,42519.0,0.0001]
["bitfinex","BTCUSD",1641923744593,0.424852,42520.0,42519.0,0.0001]
["bitfinex","BTCUSD",1641923744794,0.012,42520.0,42519.0,0.0001]
["bitfinex","BTCUSD",1641923745391,0.012,42520.0,42519.0,0.28889251]
["bitfinex","BTCUSD",1641923745791,0.012,42520.0,42519.0,0.0001]
["bitfinex","BTCUSD",1641923745992,0.44818196,42523.0,42519.0,0.0001]
["bitfinex","BTCUSD",1641923746246,0.43598196,42523.0,42521.0,0.058792]
["bitfinex","BTCUSD",1641923746947,0.026,42523.0,42521.0,0.058792]
["bitfinex","BTCUSD",1641923747843,0.026,42523.0,42520.0,0.00084615]
["bitfinex","BTCUSD",1641923748044,0.54759229,42524.0,42520.0,0.00084615]
["bitfinex","BTCUSD",1641923748444,0.54759229,42524.0,42519.0,0.0001]
["bitfinex","BTCUSD",1641923748643,0.54759229,42524.0,42520.0,0.00084615]
["bitfinex","BTCUSD",1641923748843,0.55759229,42524.0,42520.0,0.00084615]
["bitfinex","BTCUSD",1641923749744,0.55759229,42524.0,42519.0,0.058894]
["bitfinex","BTCUSD",1641923750000,0.83803669,42524.0,42520.0,0.00084615]
["bitfinex","BTCUSD",1641923750802,0.79810246,42524.0,42520.0,0.00084615]
["bitfinex","BTCUSD",1641923750998,0.79810246,42524.0,42519.0,0.058894]
["bitfinex","BTCUSD",1641923750999,0.024,42524.0,42519.0,0.058894]
["bitfinex","BTCUSD",1641923751200,0.024,42524.0,42521.0,0.058791]
["bitfinex","BTCUSD",1641923751801,0.024,42524.0,42522.0,0.117576]
["bitfinex","BTCUSD",1641923752000,0.00708119,42528.0,42522.0,0.117576]
["bitfinex","BTCUSD",1641923752203,0.00708119,42528.0,42525.0,0.058781]
["bitfinex","BTCUSD",1641923752599,0.00708119,42528.0,42526.0,0.24786916]
["bitfinex","BTCUSD",1641923752801,0.05008119,42528.0,42526.0,0.24786916]
["bitfinex","BTCUSD",1641923752999,0.05008119,42528.0,42526.0,0.36542516]
["bitfinex","BTCUSD",1641923753599,0.05008119,42528.0,42526.0,0.72674266]
["bitfinex","BTCUSD",1641923754038,0.00708119,42528.0,42526.0,0.72674266]
["bitfinex","BTCUSD",1641923754538,0.00708119,42528.0,42526.0,0.76788492]
["bitfinex","BTCUSD",1641923754742,0.00708119,42528.0,42527.0,0.777752]
["bitfinex","BTCUSD",1641923754938,0.00708119,42528.0,42527.0,0.827752]
["bitfinex","BTCUSD",1641923755140,0.00541016,42528.0,42527.0,0.827752]
["bitfinex","BTCUSD",1641923755739,0.00541016,42528.0,42527.0,0.427752]
["bitfinex","BTCUSD",1641923756741,0.00541016,42528.0,42527.0,0.453752]
["bitfinex","BTCUSD",1641923757141,0.00541016,42528.0,42527.0,1.003752]
["bitfinex","BTCUSD",1641923757995,0.00541016,42528.0,42527.0,0.427752]
["bitfinex","BTCUSD",1641923758794,0.00541016,42528.0,42527.0,0.453752]
["bitfinex","BTCUSD",1641923760195,0.00541016,42528.0,42527.0,0.427752]
["bitfinex","BTCUSD",1641923760797,0.00541016,42528.0,42527.0,0.503752]
["bitfinex","BTCUSD",1641923762045,0.00541016,42528.0,42527.0,0.477752]
["bitfinex","BTCUSD",1641923762747,0.00541016,42528.0,42527.0,0.503752]
["bitfinex","BTCUSD",1641923764147,0.00015,42530.0,42527.0,0.536532]
["bitfinex","BTCUSD",1641923764349,0.00015,42530.0,42528.0,0.05878]
["bitfinex","BTCUSD",1641923766790,0.00015,42530.0,42528.0,0.08478]
["bitfinex","BTCUSD",1641923768192,0.36761725,42532.0,42529.0,0.377752]
["bitfinex","BTCUSD",1641923768391,0.00064412,42533.0,42528.0,0.117565]
["bitfinex","BTCUSD",1641923768845,0.28988179,42538.0,42529.0,0.036]
["bitfinex","BTCUSD",1641923769043,0.00064415,42533.0,42530.0,0.117563]
["bitfinex","BTCUSD",1641923769445,0.00064415,42533.0,42531.0,0.058782]
["bitfinex","BTCUSD",1641923770045,0.29776875,42534.0,42531.0,0.058782]
["bitfinex","BTCUSD",1641923770246,0.0471,42532.0,42526.0,0.117573]
["bitfinex","BTCUSD",1641923770448,0.377752,42533.0,42525.0,0.00084614]
["bitfinex","BTCUSD",1641923770449,0.80652361,42531.0,42525.0,0.00084614]
["bitfinex","BTCUSD",1641923770646,0.0471,42530.0,42525.0,0.00084614]
["bitfinex","BTCUSD",1641923770845,0.46099263,42528.0,42525.0,0.00084614]
["bitfinex","BTCUSD",1641923771044,1.21930388,42526.0,42525.0,0.00084614]
["bitfinex","BTCUSD",1641923771246,1.96034032,42526.0,42521.0,0.28469403]
["bitfinex","BTCUSD",1641923771446,1.58258832,42526.0,42524.0,0.0008461]
["bitfinex","BTCUSD",1641923771645,0.75160113,42525.0,42524.0,0.0008461]
["bitfinex","BTCUSD",1641923772046,1.05160113,42525.0,42524.0,0.0008461]
["bitfinex","BTCUSD",1641923772498,1.42935313,42525.0,42522.0,0.117584]
["bitfinex","BTCUSD",1641923772695,1.05160113,42525.0,42522.0,0.11843013]
["bitfinex","BTCUSD",1641923772894,0.75860113,42525.0,42522.0,0.11843013]
["bitfinex","BTCUSD",1641923773694,0.377752,42524.0,42522.0,0.117584]
["bitfinex","BTCUSD",1641923773893,0.31396688,42523.0,42522.0,0.117584]
["bitfinex","BTCUSD",1641923774094,0.75119888,42523.0,42522.0,0.117584]
["bitfinex","BTCUSD",1641923774793,0.76019888,42523.0,42522.0,0.117584]
["bitfinex","BTCUSD",1641923774995,0.80729888,42523.0,42522.0,0.117584]
["bitfinex","BTCUSD",1641923775399,0.90729888,42523.0,42522.0,0.117584]
["bitfinex","BTCUSD",1641923776096,0.89829888,42523.0,42522.0,0.117584]
["bitfinex","BTCUSD",1641923776750,0.92726306,42523.0,42522.0,0.117584]
["bitfinex","BTCUSD",1641923776950,0.93426306,42523.0,42522.0,0.117584]
["bitfinex","BTCUSD",1641923777351,0.83426306,42523.0,42522.0,0.117584]
["bitfinex","BTCUSD",1641923777549,0.93426306,42523.0,42522.0,0.117584]
["bitfinex","BTCUSD",1641923778252,0.92726306,42523.0,42522.0,0.117584]
["bitfinex","BTCUSD",1641923778851,0.93626306,42523.0,42522.0,0.117584]
["bitfinex","BTCUSD",1641923779051,0.93626306,42523.0,42509.0,0.00338551]
["bitfinex","BTCUSD",1641923779052,0.05948,42521.0,42509.0,0.00338551]
["bitfinex","BTCUSD",1641923779253,0.05948,42521.0,42510.0,0.03015]
["bitfinex","BTCUSD",1641923779254,0.05948,42517.0,42510.0,0.03015]
["bitfinex","BTCUSD",1641923779451,0.05948,42515.0,42510.0,0.03015]
["bitfinex","BTCUSD",1641923779752,0.90948,42511.0,42510.0,0.03015]
["bitfinex","BTCUSD",1641923780000,1.65430243,42511.0,42510.0,0.03015]
["bitfinex","BTCUSD",1641923780396,0.80430243,42511.0,42510.0,0.03015]
["bitfinex","BTCUSD",1641923780596,0.42655043,42511.0,42510.0,0.03015]
["bitfinex","BTCUSD",1641923780798,0.11358,42511.0,42510.0,0.03015]
["bitfinex","BTCUSD",1641923780996,0.95406194,42511.0,42510.0,0.03015]
["bitfinex","BTCUSD",1641923781397,0.11358,42511.0,42510.0,0.03015]
["bitfinex","BTCUSD",1641923782000,0.76358,42511.0,42510.0,0.03015]
["bitfinex","BTCUSD",1641923782201,1.04500445,42511.0,42510.0,0.03015]
["bitfinex","BTCUSD",1641923782401,1.42275645,42511.0,42510.0,0.03015]
["bitfinex","BTCUSD",1641923783003,1.43075645,42511.0,42510.0,0.03015]
["bitfinex","BTCUSD",1641923783404,1.81732644,42511.0,42510.0,0.03015]
["bitfinex","BTCUSD",1641923784847,1.82732644,42511.0,42510.0,0.03015]
["bitfinex","BTCUSD",1641923785445,1.53890199,42511.0,42510.0,0.03015]
["bitfinex","BTCUSD",1641923785646,1.90503812,42511.0,42510.0,0.03015]
["bitfinex","BTCUSD",1641923786146,1.52090199,42511.0,42510.0,0.03015]
["bitfinex","BTCUSD",1641923786948,1.52890199,42511.0,42510.0,0.03015]
["bitfinex","BTCUSD",1641923788195,1.52090199,42511.0,42510.0,0.03015]
["bitfinex","BTCUSD",1641923788997,1.54290199,42511.0,42510.0,0.03015]
["bitfinex","BTCUSD",1641923790201,1.52090199,42511.0,42510.0,0.03015]
["bitfinex","BTCUSD",1641923790601,1.62090199,42511.0,42510.0,0.03015]
["bitfinex","BTCUSD",1641923791001,1.64290199,42511.0,42510.0,0.03015]
["bitfinex","BTCUSD",1641923792049,1.256332,42511.0,42510.0,0.03015]
["bitfinex","BTCUSD",1641923792250,1.234332,42511.0,42510.0,0.03015]
["bitfinex","BTCUSD",1641923792949,1.256332,42511.0,42510.0,0.03015]
["bitfinex","BTCUSD",1641923793249,0.506332,42511.0,42510.0,0.03015]
["bitfinex","BTCUSD",1641923793451,0.12858,42511.0,42510.0,0.03015]
["bitfinex","BTCUSD",1641923793651,0.08148,42511.0,42510.0,0.407902]
["bitfinex","BTCUSD",1641923794049,0.08148,42511.0,42510.0,0.457902]
["bitfinex","BTCUSD",1641923794249,0.08148,42511.0,42510.0,0.407902]
["bitfinex","BTCUSD",1641923794649,0.08148,42511.0,42510.0,0.03015]
["bitfinex","BTCUSD",1641923794851,0.09348,42511.0,42510.0,0.03015]
["bitfinex","BTCUSD",1641923795701,0.09348,42511.0,42510.0,0.407902]
["bitfinex","BTCUSD",1641923796099,0.05948,42511.0,42510.0,0.407902]
["bitfinex","BTCUSD",1641923799849,0.05948,42518.0,42510.0,0.466712]
["bitfinex","BTCUSD",1641923800049,0.05948,42518.0,42514.0,0.05881]
["bitfinex","BTCUSD",1641923800251,0.05948,42516.0,42514.0,0.05881]
["bitfinex","BTCUSD",1641923800449,0.437232,42515.0,42514.0,0.05881]
["bitfinex","BTCUSD",1641923801052,0.448232,42515.0,42514.0,0.05881]
["bitfinex","BTCUSD",1641923801552,0.79124401,42515.0,42514.0,0.05881]
["bitfinex","BTCUSD",1641923801754,0.79124401,42515.0,42512.0,0.00084624]
["bitfinex","BTCUSD",1641923801755,0.89124401,42515.0,42512.0,0.00084624]
["bitfinex","BTCUSD",1641923802154,0.89124401,42515.0,42501.0,0.180433]
["bitfinex","BTCUSD",1641923802155,0.05948,42511.0,42501.0,0.180433]
["bitfinex","BTCUSD",1641923802354,0.05948,42509.0,42501.0,0.004]
["bitfinex","BTCUSD",1641923802602,1.25948,42507.0,42501.0,0.004]
["bitfinex","BTCUSD",1641923802803,0.05948,42505.0,42501.0,0.004]
["bitfinex","BTCUSD",1641923803003,0.3993159,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641923803201,0.4464159,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641923803600,0.10658,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641923803800,0.75639733,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641923804001,2.61088966,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641923804203,2.61088966,42502.0,42501.0,0.0001]
["bitfinex","BTCUSD",1641923804204,2.98864166,42502.0,42501.0,0.0001]
["bitfinex","BTCUSD",1641923804405,1.25948,42501.0,42500.0,0.20739229]
["bitfinex","BTCUSD",1641923804604,2.12597369,42501.0,42500.0,0.20739229]
["bitfinex","BTCUSD",1641923805003,2.13697369,42501.0,42500.0,0.20739229]
["bitfinex","BTCUSD",1641923805402,1.80242127,42501.0,42500.0,0.20739229]
["bitfinex","BTCUSD",1641923806348,1.70242127,42501.0,42500.0,0.20739229]
["bitfinex","BTCUSD",1641923806748,1.69142127,42501.0,42500.0,0.20739229]
["bitfinex","BTCUSD",1641923806950,1.71242127,42501.0,42500.0,0.20739229]
["bitfinex","BTCUSD",1641923807947,1.81242127,42501.0,42500.0,0.20739229]
["bitfinex","BTCUSD",1641923808149,1.79142127,42501.0,42500.0,0.20739229]
["bitfinex","BTCUSD",1641923808350,1.69142127,42501.0,42500.0,0.20739229]
["bitfinex","BTCUSD",1641923808954,1.71342127,42501.0,42500.0,0.20739229]
["bitfinex","BTCUSD",1641923809456,0.51342127,42501.0,42500.0,0.20739229]
["bitfinex","BTCUSD",1641923809653,0.8234347,42501.0,42500.0,0.20739229]
["bitfinex","BTCUSD",1641923810299,0.8014347,42501.0,42500.0,0.20739229]
["bitfinex","BTCUSD",1641923810999,0.8204347,42501.0,42500.0,0.20739229]
["bitfinex","BTCUSD",1641923812002,0.79899083,42501.0,42500.0,0.20739229]
["bitfinex","BTCUSD",1641923812302,0.49142127,42501.0,42500.0,0.20739229]
["bitfinex","BTCUSD",1641923812902,0.51542127,42501.0,42500.0,0.20739229]
["bitfinex","BTCUSD",1641923813503,0.13766927,42501.0,42500.0,0.20739229]
["bitfinex","BTCUSD",1641923813748,0.08348,42501.0,42500.0,0.58514429]
["bitfinex","BTCUSD",1641923813949,0.08348,42501.0,42500.0,0.9057796]
["bitfinex","BTCUSD",1641923814248,0.28866119,42512.0,42500.0,0.9057796]
["bitfinex","BTCUSD",1641923814249,0.05948,42507.0,42500.0,0.9057796]
["bitfinex","BTCUSD",1641923814447,0.05948,42507.0,42503.0,0.058818]
["bitfinex","BTCUSD",1641923815052,0.07348,42507.0,42503.0,0.063818]
["bitfinex","BTCUSD",1641923815451,0.07348,42507.0,42503.0,0.122636]
["bitfinex","BTCUSD",1641923815653,0.07348,42507.0,42503.0,0.172636]
["bitfinex","BTCUSD",1641923815850,0.07348,42507.0,42503.0,0.17348234]
["bitfinex","BTCUSD",1641923816251,0.05948,42507.0,42503.0,0.05966434]
["bitfinex","BTCUSD",1641923816450,0.05948,42505.0,42503.0,0.05966434]
["bitfinex","BTCUSD",1641923816851,0.45948,42504.0,42503.0,0.058818]
["bitfinex","BTCUSD",1641923818999,0.47448,42504.0,42503.0,0.066818]
["bitfinex","BTCUSD",1641923819198,0.07448,42504.0,42503.0,0.066818]
["bitfinex","BTCUSD",1641923820198,0.05948,42504.0,42503.0,0.058818]
["bitfinex","BTCUSD",1641923820401,0.05948,42504.0,42501.0,0.00084636]
["bitfinex","BTCUSD",1641923820402,0.40081343,42504.0,42501.0,0.00084636]
["bitfinex","BTCUSD",1641923820600,0.05948,42502.0,42500.0,0.20739229]
["bitfinex","BTCUSD",1641923820799,0.39403242,42502.0,42501.0,0.00084636]
["bitfinex","BTCUSD",1641923820999,0.81868442,42502.0,42501.0,0.00084636]
["bitfinex","BTCUSD",1641923821246,1.75004672,42502.0,42501.0,0.00084636]
["bitfinex","BTCUSD",1641923821446,1.8654943,42502.0,42501.0,0.00084636]
["bitfinex","BTCUSD",1641923821647,1.4154943,42502.0,42500.0,0.20739229]
["bitfinex","BTCUSD",1641923821847,1.487032,42501.0,42500.0,0.20739229]
["bitfinex","BTCUSD",1641923822048,1.634132,42501.0,42500.0,0.20739229]
["bitfinex","BTCUSD",1641923822247,1.634132,42501.0,42500.0,0.20706886]
["bitfinex","BTCUSD",1641923823148,1.650132,42501.0,42500.0,0.20706886]
["bitfinex","BTCUSD",1641923824651,1.550132,42501.0,42500.0,0.20706886]
["bitfinex","BTCUSD",1641923824851,1.534132,42501.0,42500.0,0.20706886]
["bitfinex","BTCUSD",1641923825101,1.650132,42501.0,42500.0,0.20706886]
["bitfinex","BTCUSD",1641923826199,1.634132,42501.0,42500.0,0.20706886]
["bitfinex","BTCUSD",1641923826600,1.634132,42501.0,42500.0,0.00215]
["bitfinex","BTCUSD",1641923827000,1.650132,42501.0,42500.0,0.00215]
["bitfinex","BTCUSD",1641923828401,1.634132,42501.0,42500.0,0.00215]
["bitfinex","BTCUSD",1641923829148,1.552132,42501.0,42500.0,0.00215]
["bitfinex","BTCUSD",1641923829346,1.652132,42501.0,42500.0,0.00215]
["bitfinex","BTCUSD",1641923829647,1.552132,42501.0,42500.0,0.00215]
["bitfinex","BTCUSD",1641923829847,0.502132,42501.0,42500.0,0.00215]
["bitfinex","BTCUSD",1641923830349,0.484132,42501.0,42500.0,0.00215]
["bitfinex","BTCUSD",1641923831047,0.460032,42501.0,42500.0,0.2589315]
["bitfinex","BTCUSD",1641923831247,0.08228,42501.0,42500.0,0.2589315]
["bitfinex","BTCUSD",1641923832248,0.05928,42505.0,42501.0,0.058826]
["bitfinex","BTCUSD",1641923832502,0.05928,42505.0,42502.0,0.058822]
["bitfinex","BTCUSD",1641923833104,0.08328,42505.0,42502.0,0.058822]
["bitfinex","BTCUSD",1641923833801,0.08328,42505.0,42503.0,0.377752]
["bitfinex","BTCUSD",1641923834000,0.08328,42505.0,42502.0,0.058822]
["bitfinex","BTCUSD",1641923834201,0.05928,42505.0,42503.0,0.117631]
["bitfinex","BTCUSD",1641923834602,0.05928,42505.0,42503.0,0.167631]
["bitfinex","BTCUSD",1641923835002,0.06928,42505.0,42503.0,0.176631]
["bitfinex","BTCUSD",1641923835903,0.06928,42505.0,42503.0,0.126631]
["bitfinex","BTCUSD",1641923836258,0.05928,42505.0,42503.0,0.117631]
["bitfinex","BTCUSD",1641923836659,0.05928,42505.0,42503.0,0.167631]
["bitfinex","BTCUSD",1641923837059,0.06928,42505.0,42503.0,0.176631]
["bitfinex","BTCUSD",1641923837260,0.01,42505.0,42503.0,0.176631]
["bitfinex","BTCUSD",1641923838066,0.05928,42510.0,42504.0,1.527752]
["bitfinex","BTCUSD",1641923838265,0.05928,42510.0,42506.0,0.09997192]
["bitfinex","BTCUSD",1641923838463,0.05928,42510.0,42508.0,0.25458154]
["bitfinex","BTCUSD",1641923838662,0.05928,42510.0,42509.0,0.377701]
["bitfinex","BTCUSD",1641923840804,0.05928,42510.0,42509.0,0.75082625]
["bitfinex","BTCUSD",1641923841004,0.05928,42510.0,42509.0,0.76882625]
["bitfinex","BTCUSD",1641923842104,0.96974114,42532.0,42516.0,0.058808]
["bitfinex","BTCUSD",1641923842307,0.97348019,42538.0,42510.0,1.2]
["bitfinex","BTCUSD",1641923842308,1.06900042,42541.0,42532.0,0.75]
["bitfinex","BTCUSD",1641923842505,0.03682461,42546.0,42540.0,0.09999999]
["bitfinex","BTCUSD",1641923842704,0.001,42546.0,42545.0,0.09999999]
["bitfinex","BTCUSD",1641923845048,0.001,42546.0,42545.0,0.47775199]
["bitfinex","BTCUSD",1641923845948,0.001,42546.0,42545.0,0.09999999]
["bitfinex","BTCUSD",1641923847150,0.001,42546.0,42545.0,0.47775199]
["bitfinex","BTCUSD",1641923852052,0.001,42546.0,42541.0,0.117541]
["bitfinex","BTCUSD",1641923852251,0.001,42546.0,42537.0,0.09999999]
["bitfinex","BTCUSD",1641923852252,0.0481,42546.0,42537.0,0.09999999]
["bitfinex","BTCUSD",1641923852453,0.73489068,42545.0,42537.0,0.15878199]
["bitfinex","BTCUSD",1641923852652,0.0471,42544.0,42537.0,0.15878199]
["bitfinex","BTCUSD",1641923852851,0.377752,42543.0,42537.0,0.15878199]
["bitfinex","BTCUSD",1641923853053,0.40423868,42542.0,42537.0,0.15878199]
["bitfinex","BTCUSD",1641923853252,0.377752,42541.0,42537.0,0.15878199]
["bitfinex","BTCUSD",1641923853452,0.424852,42541.0,42537.0,0.15878199]
["bitfinex","BTCUSD",1641923854152,0.419852,42541.0,42537.0,0.09999999]
["bitfinex","BTCUSD",1641923854351,0.42048233,42541.0,42537.0,0.09999999]
["bitfinex","BTCUSD",1641923855917,0.3525091,42540.0,42537.0,0.09999999]
["bitfinex","BTCUSD",1641923856118,0.424852,42539.0,42535.0,0.058782]
["bitfinex","BTCUSD",1641923856719,0.42548232,42539.0,42535.0,0.058782]
["bitfinex","BTCUSD",1641923857520,0.42548232,42539.0,42538.0,0.09999999]
["bitfinex","BTCUSD",1641923857721,0.74619768,42539.0,42538.0,0.09999999]
["bitfinex","BTCUSD",1641923857920,0.746828,42539.0,42538.0,0.09999999]
["bitfinex","BTCUSD",1641923858952,0.74119768,42539.0,42538.0,0.09999999]
["bitfinex","BTCUSD",1641923859150,1.09119768,42539.0,42538.0,0.09999999]
["bitfinex","BTCUSD",1641923859551,0.74119768,42539.0,42538.0,0.09999999]
["bitfinex","BTCUSD",1641923861152,1.14719768,42539.0,42538.0,0.09999999]
["bitfinex","BTCUSD",1641923862255,1.14719768,42539.0,42535.0,0.058783]
["bitfinex","BTCUSD",1641923862511,1.14719768,42539.0,42538.0,0.09999999]
["bitfinex","BTCUSD",1641923862702,1.147828,42539.0,42538.0,0.09999999]
["bitfinex","BTCUSD",1641923862902,1.091828,42539.0,42538.0,0.09999999]
["bitfinex","BTCUSD",1641923863102,0.797828,42539.0,42538.0,0.09999999]
["bitfinex","BTCUSD",1641923863705,0.79719768,42539.0,42538.0,0.09999999]
["bitfinex","BTCUSD",1641923864006,1.19719768,42539.0,42538.0,0.09999999]
["bitfinex","BTCUSD",1641923864303,0.74119768,42539.0,42538.0,0.09999999]
["bitfinex","BTCUSD",1641923865106,0.79619768,42539.0,42538.0,0.09999999]
["bitfinex","BTCUSD",1641923866251,0.74119768,42539.0,42538.0,0.09999999]
["bitfinex","BTCUSD",1641923867055,0.80519768,42539.0,42538.0,0.09999999]
["bitfinex","BTCUSD",1641923868254,0.74119768,42539.0,42538.0,0.09999999]
["bitfinex","BTCUSD",1641923869055,0.80719768,42539.0,42538.0,0.09999999]
["bitfinex","BTCUSD",1641923869456,0.485852,42539.0,42538.0,0.09999999]
["bitfinex","BTCUSD",1641923870004,1.65215626,42539.0,42538.0,0.09999999]
["bitfinex","BTCUSD",1641923870200,0.80215626,42539.0,42538.0,0.09999999]
["bitfinex","BTCUSD",1641923870400,0.73615626,42539.0,42538.0,0.09999999]
["bitfinex","BTCUSD",1641923871100,0.79915626,42539.0,42538.0,0.09999999]
["bitfinex","BTCUSD",1641923871302,0.1101,42539.0,42538.0,0.09999999]
["bitfinex","BTCUSD",1641923871501,0.063,42539.0,42538.0,0.47756999]
["bitfinex","BTCUSD",1641923871903,0.063,42539.0,42538.0,0.92756999]
["bitfinex","BTCUSD",1641923872100,0.063,42539.0,42538.0,1.40452843]
["bitfinex","BTCUSD",1641923872301,0.00063033,42541.0,42538.0,1.40452843]
["bitfinex","BTCUSD",1641923872502,0.00063033,42541.0,42540.0,0.00125716]
["bitfinex","BTCUSD",1641923872702,0.00063033,42541.0,42540.0,0.91446816]
["bitfinex","BTCUSD",1641923873103,0.00063033,42541.0,42540.0,0.94546816]
["bitfinex","BTCUSD",1641923873402,0.001,42546.0,42540.0,0.94546816]
["bitfinex","BTCUSD",1641923873602,0.001,42546.0,42545.0,0.39659696]
["bitfinex","BTCUSD",1641923873868,0.001,42546.0,42545.0,0.77409996]
["bitfinex","BTCUSD",1641923874269,0.001,42546.0,42545.0,0.47750299]
["bitfinex","BTCUSD",1641923875369,0.001,42546.0,42545.0,0.78815732]
["bitfinex","BTCUSD",1641923876070,0.001,42546.0,42545.0,0.68815733]
["bitfinex","BTCUSD",1641923876269,0.001,42546.0,42545.0,0.78315732]
["bitfinex","BTCUSD",1641923879106,0.001,42546.0,42545.0,0.47750299]
["bitfinex","BTCUSD",1641923879307,0.001,42546.0,42545.0,0.09999999]
["bitfinex","BTCUSD",1641923879708,1.001,42546.0,42545.0,0.09999999]
["bitfinex","BTCUSD",1641923880106,1.80624833,42546.0,42545.0,0.09999999]
["bitfinex","BTCUSD",1641923880307,1.80624833,42546.0,42545.0,0.09499999]
["bitfinex","BTCUSD",1641923880708,0.80524833,42546.0,42545.0,0.09499999]
["bitfinex","BTCUSD",1641923881107,0.37757,42546.0,42545.0,0.09499999]
["bitfinex","BTCUSD",1641923881350,0.00163039,42548.0,42545.0,0.09499999]
["bitfinex","BTCUSD",1641923881549,0.00163039,42548.0,42545.0,0.15376999]
["bitfinex","BTCUSD",1641923881748,0.37757,42547.0,42545.0,0.15376999]
["bitfinex","BTCUSD",1641923882150,0.37757,42547.0,42545.0,0.09499999]
["bitfinex","BTCUSD",1641923882351,0.15225756,42546.0,42541.0,0.21251799]
["bitfinex","BTCUSD",1641923882549,0.37757,42545.0,42541.0,0.21251799]
["bitfinex","BTCUSD",1641923882749,0.15225756,42546.0,42541.0,0.21251799]
["bitfinex","BTCUSD",1641923882949,0.0471,42545.0,42541.0,0.09499999]
["bitfinex","BTCUSD",1641923883152,0.0471,42544.0,42540.0,0.001]
["bitfinex","BTCUSD",1641923883451,0.0471,42544.0,42543.0,0.09499999]
["bitfinex","BTCUSD",1641923883851,0.8471,42544.0,42543.0,0.09499999]
["bitfinex","BTCUSD",1641923884153,1.22467,42544.0,42543.0,0.09499999]
["bitfinex","BTCUSD",1641923884552,1.22467,42544.0,42540.0,0.09599999]
["bitfinex","BTCUSD",1641923884751,1.22467,42544.0,42530.0,0.00015]
["bitfinex","BTCUSD",1641923884752,0.5941,42541.0,42530.0,0.00015]
["bitfinex","BTCUSD",1641923885011,0.5941,42541.0,42529.0,0.09514999]
["bitfinex","BTCUSD",1641923885012,0.40274672,42540.0,42529.0,0.09514999]
["bitfinex","BTCUSD",1641923885201,0.5891,42535.0,42529.0,0.00015]
["bitfinex","BTCUSD",1641923885402,0.34358529,42532.0,42530.0,0.00015]
["bitfinex","BTCUSD",1641923885602,0.6,42530.0,42528.0,0.0008461]
["bitfinex","BTCUSD",1641923885804,0.42467,42529.0,42528.0,0.0008461]
["bitfinex","BTCUSD",1641923886502,0.42467,42529.0,42528.0,0.09014999]
["bitfinex","BTCUSD",1641923886903,0.75338764,42529.0,42528.0,0.09014999]
["bitfinex","BTCUSD",1641923887103,0.42467,42529.0,42528.0,0.09014999]
["bitfinex","BTCUSD",1641923887303,0.0651,42529.0,42528.0,0.09014999]
["bitfinex","BTCUSD",1641923888305,0.0651,42529.0,42528.0,0.46771999]
["bitfinex","BTCUSD",1641923888505,0.0471,42529.0,42528.0,0.46771999]
["bitfinex","BTCUSD",1641923889153,0.0731,42529.0,42528.0,0.09014999]
["bitfinex","BTCUSD",1641923889755,0.6231,42529.0,42528.0,0.09014999]
["bitfinex","BTCUSD",1641923889956,1.00067,42529.0,42528.0,0.09014999]
["bitfinex","BTCUSD",1641923890353,0.97467,42529.0,42528.0,0.09014999]
["bitfinex","BTCUSD",1641923890755,0.42467,42529.0,42528.0,0.09014999]
["bitfinex","BTCUSD",1641923891156,0.44167,42529.0,42528.0,0.09014999]
["bitfinex","BTCUSD",1641923892605,0.42467,42529.0,42528.0,0.09014999]
["bitfinex","BTCUSD",1641923893206,0.43967,42529.0,42528.0,0.09014999]
["bitfinex","BTCUSD",1641923893404,0.47347397,42529.0,42528.0,0.09014999]
["bitfinex","BTCUSD",1641923893603,0.47347397,42529.0,42526.0,0.00084608]
["bitfinex","BTCUSD",1641923893804,0.47347397,42529.0,42523.0,0.117584]
["bitfinex","BTCUSD",1641923893805,0.71713492,42528.0,42523.0,0.117584]
["bitfinex","BTCUSD",1641923894004,0.4471,42527.0,42526.0,0.09099607]
["bitfinex","BTCUSD",1641923894204,1.14318621,42527.0,42526.0,0.14979007]
["bitfinex","BTCUSD",1641923894404,1.14318621,42527.0,42526.0,0.09099607]
["bitfinex","BTCUSD",1641923895004,1.14318621,42527.0,42522.0,0.09014999]
["bitfinex","BTCUSD",1641923895204,0.37757,42526.0,42524.0,0.0008461]
["bitfinex","BTCUSD",1641923895410,1.63270478,42525.0,42524.0,0.0008461]
["bitfinex","BTCUSD",1641923895707,2.60061939,42525.0,42524.0,0.0008461]
["bitfinex","BTCUSD",1641923895905,2.65942336,42525.0,42524.0,0.0008461]
["bitfinex","BTCUSD",1641923896104,0.48920148,42516.0,42512.0,0.00015]
["bitfinex","BTCUSD",1641923896352,0.38741331,42515.0,42512.0,0.00015]
["bitfinex","BTCUSD",1641923896551,0.37757,42514.0,42510.0,0.0003]
["bitfinex","BTCUSD",1641923896751,0.0471,42513.0,42510.0,0.0003]
["bitfinex","BTCUSD",1641923896952,0.31897632,42512.0,42510.0,0.0003]
["bitfinex","BTCUSD",1641923897151,1.70253742,42511.0,42510.0,0.0003]
["bitfinex","BTCUSD",1641923897353,2.08010742,42511.0,42510.0,0.0003]
["bitfinex","BTCUSD",1641923897554,2.66920742,42511.0,42510.0,0.0003]
["bitfinex","BTCUSD",1641923897752,2.82457,42510.0,42502.0,0.00302486]
["bitfinex","BTCUSD",1641923897954,0.647935,42506.0,42502.0,0.00302486]
["bitfinex","BTCUSD",1641923898152,0.86349399,42505.0,42502.0,0.00302486]
["bitfinex","BTCUSD",1641923898653,0.86349399,42505.0,42502.0,0.0011]
["bitfinex","BTCUSD",1641923899051,1.5891,42503.0,42502.0,0.0011]
["bitfinex","BTCUSD",1641923899253,0.65,42502.0,42500.0,0.00155]
["bitfinex","BTCUSD",1641923899454,0.93155654,42501.0,42500.0,0.00155]
["bitfinex","BTCUSD",1641923899652,1.30912654,42501.0,42500.0,0.00155]
["bitfinex","BTCUSD",1641923901001,0.80978673,42501.0,42500.0,0.00155]
["bitfinex","BTCUSD",1641923901203,0.76094673,42501.0,42500.0,0.00155]
["bitfinex","BTCUSD",1641923901605,0.43467,42501.0,42500.0,0.00155]
["bitfinex","BTCUSD",1641923901803,0.0571,42501.0,42500.0,0.00155]
["bitfinex","BTCUSD",1641923902402,0.0471,42501.0,42500.0,0.38862012]
["bitfinex","BTCUSD",1641923902603,0.0471,42507.0,42500.0,1.61619012]
["bitfinex","BTCUSD",1641923902803,0.00015,42510.0,42503.0,0.058813]
["bitfinex","BTCUSD",1641923903004,0.00015,42510.0,42506.0,0.14014999]
["bitfinex","BTCUSD",1641923903206,0.00015,42510.0,42507.0,0.4227]
["bitfinex","BTCUSD",1641923903403,0.00015,42510.0,42509.0,0.09014999]
["bitfinex","BTCUSD",1641923903854,0.00015,42510.0,42509.0,0.44966767]
["bitfinex","BTCUSD",1641923904054,0.00015,42510.0,42509.0,0.82723767]
["bitfinex","BTCUSD",1641923905256,0.02115,42510.0,42509.0,0.83523767]
["bitfinex","BTCUSD",1641923905859,0.02115,42510.0,42509.0,0.83335867]
["bitfinex","BTCUSD",1641923907259,0.01815,42510.0,42509.0,0.83535867]
["bitfinex","BTCUSD",1641923909114,0.01815,42510.0,42509.0,0.82535867]
["bitfinex","BTCUSD",1641923909115,0.00015,42510.0,42509.0,0.82535867]
["bitfinex","BTCUSD",1641923909317,0.00015,42510.0,42509.0,0.83835867]
["bitfinex","BTCUSD",1641923910116,0.00015,42510.0,42509.0,0.79023767]
["bitfinex","BTCUSD",1641923910319,0.00015,42510.0,42509.0,0.48071999]
["bitfinex","BTCUSD",1641923910518,0.00015,42510.0,42509.0,0.46771999]
["bitfinex","BTCUSD",1641923911352,0.03207466,42510.0,42509.0,0.7840893]
["bitfinex","BTCUSD",1641923912156,0.03207466,42510.0,42509.0,0.8340893]
["bitfinex","BTCUSD",1641923912555,0.05113,42511.0,42509.0,0.8280893]
["bitfinex","BTCUSD",1641923912755,0.05113,42511.0,42510.0,0.363771]
["bitfinex","BTCUSD",1641923913456,0.08913,42511.0,42510.0,0.363771]
["bitfinex","BTCUSD",1641923914456,0.05113,42511.0,42510.0,0.363771]
["bitfinex","BTCUSD",1641923915303,0.09213,42511.0,42510.0,0.372771]
["bitfinex","BTCUSD",1641923916706,0.050853,42511.0,42510.0,0.713771]
["bitfinex","BTCUSD",1641923916905,0.02489,42511.0,42510.0,0.813771]
["bitfinex","BTCUSD",1641923917107,0.00015,42520.0,42514.0,0.058791]
["bitfinex","BTCUSD",1641923917305,0.00015,42520.0,42519.0,1.04014999]
["bitfinex","BTCUSD",1641923917505,0.00064144,42523.0,42519.0,1.04014999]
["bitfinex","BTCUSD",1641923917506,0.00064144,42523.0,42520.0,0.95]
["bitfinex","BTCUSD",1641923917708,0.00708283,42528.0,42522.0,1.04014999]
["bitfinex","BTCUSD",1641923917905,0.00708283,42528.0,42523.0,0.363642]
["bitfinex","BTCUSD",1641923917906,0.00064169,42524.0,42523.0,0.363642]
["bitfinex","BTCUSD",1641923918108,0.00064169,42524.0,42523.0,0.57135399]
["bitfinex","BTCUSD",1641923918307,0.00064169,42524.0,42523.0,0.68891599]
["bitfinex","BTCUSD",1641923918753,0.00064169,42524.0,42523.0,0.80647799]
["bitfinex","BTCUSD",1641923918957,0.00708283,42528.0,42523.0,0.68891599]
["bitfinex","BTCUSD",1641923919156,0.00708283,42528.0,42527.0,0.09014999]
["bitfinex","BTCUSD",1641923919456,0.00708283,42528.0,42527.0,0.46755299]
["bitfinex","BTCUSD",1641923920658,0.00708283,42528.0,42527.0,0.51755299]
["bitfinex","BTCUSD",1641923920858,0.00708283,42528.0,42526.0,0.058789]
["bitfinex","BTCUSD",1641923921259,0.02308283,42528.0,42526.0,0.058789]
["bitfinex","BTCUSD",1641923921461,0.02308283,42528.0,42527.0,0.09014999]
["bitfinex","BTCUSD",1641923921859,0.71130364,42528.0,42526.0,0.058789]
["bitfinex","BTCUSD",1641923922059,0.30950351,42527.0,42526.0,0.058789]
["bitfinex","BTCUSD",1641923922358,0.68707351,42527.0,42526.0,0.058789]
["bitfinex","BTCUSD",1641923922606,0.37757,42527.0,42526.0,0.058789]
["bitfinex","BTCUSD",1641923922806,0.00708283,42528.0,42526.0,0.058789]
["bitfinex","BTCUSD",1641923923008,0.00708283,42528.0,42527.0,0.09014999]
["bitfinex","BTCUSD",1641923923406,0.02508283,42528.0,42526.0,0.058789]
["bitfinex","BTCUSD",1641923923606,0.02508283,42528.0,42527.0,0.08514999]
["bitfinex","BTCUSD",1641923924607,0.00708283,42528.0,42527.0,0.08514999]
["bitfinex","BTCUSD",1641923925408,0.02508283,42528.0,42527.0,0.08514999]
["bitfinex","BTCUSD",1641923926250,0.01754883,42528.0,42527.0,0.08514999]
["bitfinex","BTCUSD",1641923926655,0.03380397,42529.0,42527.0,0.14394199]
["bitfinex","BTCUSD",1641923926852,0.03380397,42529.0,42527.0,0.26152399]
["bitfinex","BTCUSD",1641923927352,0.05180397,42529.0,42527.0,0.26152399]
["bitfinex","BTCUSD",1641923928453,0.05180397,42529.0,42527.0,0.20273199]
["bitfinex","BTCUSD",1641923928653,0.03380397,42529.0,42527.0,0.20273199]
["bitfinex","BTCUSD",1641923928854,0.03380397,42529.0,42527.0,0.117582]
["bitfinex","BTCUSD",1641923929157,0.37757,42528.0,42527.0,0.117582]
["bitfinex","BTCUSD",1641923929455,0.37757,42528.0,42520.0,0.00126051]
["bitfinex","BTCUSD",1641923929456,0.69161023,42528.0,42520.0,0.00126051]
["bitfinex","BTCUSD",1641923929655,0.5891,42526.0,42512.0,0.08514999]
["bitfinex","BTCUSD",1641923929854,0.39971394,42525.0,42512.0,0.08514999]
["bitfinex","BTCUSD",1641923930109,0.39971394,42525.0,42518.0,0.28040358]
["bitfinex","BTCUSD",1641923930110,0.49971394,42525.0,42518.0,0.28040358]
["bitfinex","BTCUSD",1641923930408,0.37757,42524.0,42518.0,0.28040358]
["bitfinex","BTCUSD",1641923930613,0.0471,42523.0,42518.0,0.28040358]
["bitfinex","BTCUSD",1641923930811,0.37757,42522.0,42518.0,0.28040358]
["bitfinex","BTCUSD",1641923931108,0.0471,42521.0,42518.0,0.28040358]
["bitfinex","BTCUSD",1641923931308,0.3971,42521.0,42520.0,0.08514999]
["bitfinex","BTCUSD",1641923931509,0.1471,42521.0,42520.0,0.08514999]
["bitfinex","BTCUSD",1641923931814,0.0471,42521.0,42520.0,0.08514999]
["bitfinex","BTCUSD",1641923932008,0.0471,42521.0,42519.0,0.03795799]
["bitfinex","BTCUSD",1641923933210,0.0421,42521.0,42519.0,0.03795799]
["bitfinex","BTCUSD",1641923933412,0.0931,42521.0,42519.0,0.03795799]
["bitfinex","BTCUSD",1641923934658,0.0421,42521.0,42519.0,0.08795799]
["bitfinex","BTCUSD",1641923934856,0.0421,42521.0,42519.0,0.03795799]
["bitfinex","BTCUSD",1641923935055,0.0421,42521.0,42519.0,0.08795799]
["bitfinex","BTCUSD",1641923935256,0.0591,42521.0,42519.0,0.08795799]
["bitfinex","BTCUSD",1641923935656,0.0591,42521.0,42519.0,0.03795799]
["bitfinex","BTCUSD",1641923936058,0.0591,42521.0,42520.0,0.37757]
["bitfinex","BTCUSD",1641923936358,0.017,42521.0,42520.0,0.37757]
["bitfinex","BTCUSD",1641923936756,0.00064166,42523.0,42520.0,0.545162]
["bitfinex","BTCUSD",1641923936959,0.08798682,42529.0,42521.0,0.058796]
["bitfinex","BTCUSD",1641923937157,0.00064167,42523.0,42520.0,0.285183]
["bitfinex","BTCUSD",1641923937357,0.03064167,42523.0,42520.0,0.285183]
["bitfinex","BTCUSD",1641923937604,0.03064167,42523.0,42522.0,0.46771666]
["bitfinex","BTCUSD",1641923937802,0.03064167,42523.0,42522.0,0.83125966]
["bitfinex","BTCUSD",1641923938003,0.03064167,42523.0,42522.0,0.88125966]
["bitfinex","BTCUSD",1641923938201,0.03,42523.0,42522.0,0.88125966]
["bitfinex","BTCUSD",1641923938603,0.0006417,42525.0,42522.0,0.88125966]
["bitfinex","BTCUSD",1641923938901,0.0006417,42525.0,42523.0,0.37755]
["bitfinex","BTCUSD",1641923939301,0.0576417,42525.0,42523.0,0.379436]
["bitfinex","BTCUSD",1641923939506,0.057,42525.0,42523.0,0.438224]
["bitfinex","BTCUSD",1641923939704,0.057,42525.0,42524.0,1.51474786]
["bitfinex","BTCUSD",1641923939901,0.057,42525.0,42524.0,1.56474786]
["bitfinex","BTCUSD",1641923940605,0.34973174,42540.0,42526.0,1.2]
["bitfinex","BTCUSD",1641923940807,0.00256648,42533.0,42531.0,0.058769]
["bitfinex","BTCUSD",1641923941107,0.00015,42540.0,42534.0,0.04064894]
["bitfinex","BTCUSD",1641923941362,0.00015,42540.0,42535.0,0.40006595]
["bitfinex","BTCUSD",1641923941562,0.00015,42540.0,42539.0,1.84286975]
["bitfinex","BTCUSD",1641923941764,0.00015,42550.0,42540.0,0.65]
["bitfinex","BTCUSD",1641923942071,0.00015,42550.0,42547.0,0.28171331]
["bitfinex","BTCUSD",1641923942864,0.001,42554.0,42548.0,1.0]
["bitfinex","BTCUSD",1641923943064,0.001,42554.0,42551.0,0.10343855]
["bitfinex","BTCUSD",1641923943264,0.001,42554.0,42552.0,0.362991]
["bitfinex","BTCUSD",1641923943465,0.038,42554.0,42551.0,0.10343855]
["bitfinex","BTCUSD",1641923943872,0.038,42554.0,42552.0,0.37757]
["bitfinex","BTCUSD",1641923944064,0.038,42554.0,42552.0,0.80176941]
["bitfinex","BTCUSD",1641923944669,0.00015,42560.0,42555.0,0.45]
["bitfinex","BTCUSD",1641923944868,0.00015,42560.0,42556.0,0.480391]
["bitfinex","BTCUSD",1641923945321,0.00015,42560.0,42557.0,0.058732]
["bitfinex","BTCUSD",1641923945519,0.00015,42560.0,42558.0,0.7183531]
["bitfinex","BTCUSD",1641923947417,0.00015,42560.0,42558.0,0.7633531]
["bitfinex","BTCUSD",1641923948619,0.00015,42560.0,42558.0,0.7183531]
["bitfinex","BTCUSD",1641923949453,0.00015,42560.0,42558.0,0.7453531]
["bitfinex","BTCUSD",1641923950654,0.00015,42560.0,42558.0,0.377509]
["bitfinex","BTCUSD",1641923950856,0.00015,42560.0,42548.0,0.0999]
["bitfinex","BTCUSD",1641923951053,0.00015,42560.0,42552.0,0.117497]
["bitfinex","BTCUSD",1641923951255,0.05875374,42555.0,42552.0,0.117497]
["bitfinex","BTCUSD",1641923951455,0.65263724,42554.0,42553.0,0.37757]
["bitfinex","BTCUSD",1641923951655,0.69973724,42554.0,42550.0,0.28065222]
["bitfinex","BTCUSD",1641923951855,0.30076143,42553.0,42550.0,0.28065222]
["bitfinex","BTCUSD",1641923952056,0.29916742,42553.0,42550.0,0.28065222]
["bitfinex","BTCUSD",1641923952515,0.0471,42554.0,42550.0,0.33940822]
["bitfinex","BTCUSD",1641923952706,0.0471,42554.0,42551.0,0.37757]
["bitfinex","BTCUSD",1641923953106,0.0471,42554.0,42551.0,0.42757]
["bitfinex","BTCUSD",1641923953306,0.0471,42554.0,42551.0,0.48457]
["bitfinex","BTCUSD",1641923953507,0.0471,42554.0,42553.0,0.45245543]
["bitfinex","BTCUSD",1641923953706,0.00061659,42557.0,42553.0,0.81541843]
["bitfinex","BTCUSD",1641923953906,0.00261617,42560.0,42556.0,0.058745]
["bitfinex","BTCUSD",1641923953907,0.00015,42560.0,42556.0,0.058745]
["bitfinex","BTCUSD",1641923954106,0.00061663,42557.0,42556.0,0.058745]
["bitfinex","BTCUSD",1641923955112,0.00015,42560.0,42556.0,0.058745]
["bitfinex","BTCUSD",1641923955310,0.00769427,42559.0,42556.0,0.058745]
["bitfinex","BTCUSD",1641923956110,0.00769427,42559.0,42556.0,0.111616]
["bitfinex","BTCUSD",1641923956111,0.00707759,42559.0,42556.0,0.111616]
["bitfinex","BTCUSD",1641923957759,0.00707759,42559.0,42556.0,0.058745]
["bitfinex","BTCUSD",1641923959155,0.00707759,42559.0,42557.0,0.00120461]
["bitfinex","BTCUSD",1641923959356,0.00707759,42559.0,42557.0,0.11868561]
["bitfinex","BTCUSD",1641923959756,0.00707759,42559.0,42557.0,0.117481]
["bitfinex","BTCUSD",1641923961507,0.00707759,42559.0,42558.0,0.24250794]
["bitfinex","BTCUSD",1641923961909,0.45707759,42559.0,42558.0,0.24250794]
["bitfinex","BTCUSD",1641923962107,0.00707759,42559.0,42558.0,0.24250794]
["bitfinex","BTCUSD",1641923962510,0.00707759,42559.0,42558.0,0.62007794]
["bitfinex","BTCUSD",1641923962708,0.00707759,42559.0,42556.0,0.058745]
["bitfinex","BTCUSD",1641923963308,0.0471,42558.0,42556.0,0.058745]
["bitfinex","BTCUSD",1641923963759,0.34881751,42558.0,42556.0,0.058745]
["bitfinex","BTCUSD",1641923964158,0.30210505,42557.0,42556.0,0.058745]
["bitfinex","BTCUSD",1641923964358,0.34920505,42557.0,42556.0,0.058745]
["bitfinex","BTCUSD",1641923964558,0.0471,42557.0,42556.0,0.058745]
["bitfinex","BTCUSD",1641923965358,0.0471,42557.0,42556.0,0.060745]
["bitfinex","BTCUSD",1641923965959,0.0471,42557.0,42556.0,0.438315]
["bitfinex","BTCUSD",1641923966561,0.00769427,42559.0,42556.0,0.438315]
["bitfinex","BTCUSD",1641923966562,0.00769427,42559.0,42557.0,0.058735]
["bitfinex","BTCUSD",1641923966760,0.00769427,42559.0,42558.0,0.362868]
["bitfinex","BTCUSD",1641923966962,0.00707759,42559.0,42558.0,0.362868]
["bitfinex","BTCUSD",1641923967361,0.00707759,42559.0,42558.0,0.372868]
["bitfinex","BTCUSD",1641923968705,0.00707759,42559.0,42558.0,0.362868]
["bitfinex","BTCUSD",1641923969508,0.00707759,42559.0,42558.0,0.374868]
["bitfinex","BTCUSD",1641923970509,0.00707759,42559.0,42558.0,0.74498204]
["bitfinex","BTCUSD",1641923970712,0.00015,42560.0,42559.0,1.20873]
["bitfinex","BTCUSD",1641923970912,0.00015,42560.0,42559.0,1.99795911]
["bitfinex","BTCUSD",1641923971352,0.00246641,42567.0,42560.0,0.662849]
["bitfinex","BTCUSD",1641923971553,0.00246641,42567.0,42564.0,0.00126302]
["bitfinex","BTCUSD",1641923971753,0.29797859,42572.0,42565.0,0.058724]
["bitfinex","BTCUSD",1641923971954,0.34916989,42571.0,42565.0,0.111576]
["bitfinex","BTCUSD",1641923972155,0.85221327,42578.0,42565.0,0.052852]
["bitfinex","BTCUSD",1641923972453,0.34416989,42571.0,42566.0,0.24432075]
["bitfinex","BTCUSD",1641923972654,0.05872398,42577.0,42566.0,0.24432075]
["bitfinex","BTCUSD",1641923972853,0.77323084,42571.0,42566.0,0.24432075]
["bitfinex","BTCUSD",1641923973054,0.77323084,42571.0,42567.0,0.117448]
["bitfinex","BTCUSD",1641923973464,0.73770089,42571.0,42567.0,0.117448]
["bitfinex","BTCUSD",1641923973854,0.44461181,42571.0,42567.0,0.117448]
["bitfinex","BTCUSD",1641923974055,0.73182684,42571.0,42567.0,0.117448]
["bitfinex","BTCUSD",1641923974455,0.31393692,42574.0,42567.0,0.117448]
["bitfinex","BTCUSD",1641923974655,0.28134104,42571.0,42567.0,0.058724]
["bitfinex","BTCUSD",1641923975103,0.92513934,42578.0,42567.0,0.058724]
["bitfinex","BTCUSD",1641923975304,0.66387014,42571.0,42567.0,0.058724]
["bitfinex","BTCUSD",1641923975505,0.66387014,42571.0,42567.0,0.059724]
["bitfinex","BTCUSD",1641923975703,0.00076152,42570.0,42567.0,0.059724]
["bitfinex","BTCUSD",1641923976604,0.00015,42570.0,42567.0,0.058724]
["bitfinex","BTCUSD",1641923976804,0.00076152,42570.0,42567.0,0.058724]
["bitfinex","BTCUSD",1641923977803,0.00015,42570.0,42567.0,0.058724]
["bitfinex","BTCUSD",1641923978103,0.00076152,42570.0,42567.0,0.058724]
["bitfinex","BTCUSD",1641923978305,0.00076152,42570.0,42561.0,0.117467]
["bitfinex","BTCUSD",1641923978507,0.3290389,42570.0,42558.0,0.0999]
["bitfinex","BTCUSD",1641923978758,0.0511,42569.0,42558.0,0.0999]
["bitfinex","BTCUSD",1641923978957,0.0511,42569.0,42557.0,0.21531096]
["bitfinex","BTCUSD",1641923979157,0.4881034,42561.0,42558.0,0.27092977]
["bitfinex","BTCUSD",1641923979457,0.06582276,42561.0,42559.0,0.37757]
["bitfinex","BTCUSD",1641923979657,0.05707761,42561.0,42558.0,0.012]
["bitfinex","BTCUSD",1641923979858,0.00707761,42561.0,42558.0,0.012]
["bitfinex","BTCUSD",1641923980060,0.00707761,42561.0,42558.0,0.070738]
["bitfinex","BTCUSD",1641923980259,0.00707761,42561.0,42559.0,0.37757]
["bitfinex","BTCUSD",1641923980458,0.00707761,42561.0,42560.0,0.313675]
["bitfinex","BTCUSD",1641923980658,0.00707761,42561.0,42560.0,0.676495]
["bitfinex","BTCUSD",1641923981059,0.00061143,42563.0,42560.0,0.726495]
["bitfinex","BTCUSD",1641923981261,0.00061143,42563.0,42561.0,0.377551]
["bitfinex","BTCUSD",1641923981458,0.21863127,42571.0,42563.0,0.117461]
["bitfinex","BTCUSD",1641923981659,0.2877,42573.0,42563.0,0.117461]
["bitfinex","BTCUSD",1641923981660,0.00061146,42564.0,42563.0,0.117461]
["bitfinex","BTCUSD",1641923981859,0.00061146,42564.0,42563.0,0.495031]
["bitfinex","BTCUSD",1641923982058,0.00061146,42564.0,42563.0,0.606618]
["bitfinex","BTCUSD",1641923982510,0.00061146,42564.0,42563.0,0.553761]
["bitfinex","BTCUSD",1641923982706,0.00015,42570.0,42563.0,0.87433718]
["bitfinex","BTCUSD",1641923982906,0.00015,42570.0,42564.0,0.362744]
["bitfinex","BTCUSD",1641923982907,0.00061148,42566.0,42564.0,0.362744]
["bitfinex","BTCUSD",1641923983107,0.00015,42570.0,42568.0,0.36271]
["bitfinex","BTCUSD",1641923983305,0.00244549,42573.0,42569.0,1.077513]
["bitfinex","BTCUSD",1641923983505,0.29960059,42583.0,42571.0,0.6]
["bitfinex","BTCUSD",1641923983506,0.59294726,42579.0,42571.0,0.6]
["bitfinex","BTCUSD",1641923983705,0.59294726,42579.0,42578.0,0.37422011]
["bitfinex","BTCUSD",1641923983907,0.59294726,42579.0,42572.0,0.27885]
["bitfinex","BTCUSD",1641923983908,0.59294726,42579.0,42572.0,0.28005592]
["bitfinex","BTCUSD",1641923984105,0.59294726,42579.0,42572.0,0.33005592]
["bitfinex","BTCUSD",1641923984305,0.59294726,42579.0,42575.0,0.058709]
["bitfinex","BTCUSD",1641923984505,0.00722784,42580.0,42575.0,0.058709]
["bitfinex","BTCUSD",1641923984705,0.00722784,42580.0,42576.0,0.164381]
["bitfinex","BTCUSD",1641923984905,0.00722784,42580.0,42577.0,0.05]
["bitfinex","BTCUSD",1641923985105,0.00722784,42580.0,42578.0,0.052839]
["bitfinex","BTCUSD",1641923985304,0.00722784,42580.0,42579.0,0.28898075]
["bitfinex","BTCUSD",1641923985705,0.00722784,42580.0,42578.0,0.052839]
["bitfinex","BTCUSD",1641923986753,0.00722784,42580.0,42578.0,0.111547]
["bitfinex","BTCUSD",1641923987354,0.00722784,42580.0,42578.0,0.130547]
["bitfinex","BTCUSD",1641923987554,0.00722784,42580.0,42578.0,0.019]
["bitfinex","BTCUSD",1641923988758,0.06594269,42580.0,42576.0,0.058713]
["bitfinex","BTCUSD",1641923989357,0.37757,42579.0,42576.0,0.031]
["bitfinex","BTCUSD",1641923989558,0.42467,42579.0,42576.0,0.031]
["bitfinex","BTCUSD",1641923989758,0.058729,42578.0,42576.0,0.031]
["bitfinex","BTCUSD",1641923990017,0.47467,42579.0,42576.0,0.031]
["bitfinex","BTCUSD",1641923990018,1.32757,42577.0,42576.0,0.031]
["bitfinex","BTCUSD",1641923990409,0.05872471,42579.0,42576.0,0.031]
["bitfinex","BTCUSD",1641923990608,0.05872471,42579.0,42573.0,0.058721]
["bitfinex","BTCUSD",1641923991209,0.00058586,42578.0,42573.0,0.058721]
["bitfinex","BTCUSD",1641923991411,0.05871866,42577.0,42573.0,0.095721]
["bitfinex","BTCUSD",1641923992513,0.05930452,42577.0,42573.0,0.095721]
["bitfinex","BTCUSD",1641923992713,0.05930452,42577.0,42573.0,0.058721]
["bitfinex","BTCUSD",1641923993514,0.06271866,42577.0,42573.0,0.095721]
["bitfinex","BTCUSD",1641923993754,0.06330452,42577.0,42573.0,0.095721]
["bitfinex","BTCUSD",1641923994655,0.05871866,42577.0,42573.0,0.058721]
["bitfinex","BTCUSD",1641923994855,0.05930452,42577.0,42573.0,0.058721]
["bitfinex","BTCUSD",1641923995456,0.42891436,42577.0,42573.0,0.037]
["bitfinex","BTCUSD",1641923995655,0.3005643,42576.0,42573.0,0.037]
["bitfinex","BTCUSD",1641923996055,0.16230452,42577.0,42573.0,0.037]
["bitfinex","BTCUSD",1641923996257,0.10358586,42577.0,42573.0,0.037]
["bitfinex","BTCUSD",1641923996657,0.10058586,42577.0,42571.0,0.11828159]
["bitfinex","BTCUSD",1641923996858,0.00058586,42577.0,42571.0,0.11828159]
["bitfinex","BTCUSD",1641923997061,0.77625104,42578.0,42571.0,0.117436]
["bitfinex","BTCUSD",1641923997358,0.00058585,42576.0,42573.0,0.058718]
["bitfinex","BTCUSD",1641923998006,0.09999999,42574.0,42571.0,0.04884558]
["bitfinex","BTCUSD",1641923998208,0.88919504,42573.0,42571.0,0.048]
["bitfinex","BTCUSD",1641923998407,1.54703816,42572.0,42571.0,0.04884558]
["bitfinex","BTCUSD",1641923998606,2.07170816,42572.0,42571.0,0.04884558]
["bitfinex","BTCUSD",1641923998804,2.07170816,42572.0,42571.0,0.00084558]
["bitfinex","BTCUSD",1641923999005,1.72467,42572.0,42571.0,0.00084558]
["bitfinex","BTCUSD",1641923999406,1.73467,42572.0,42565.0,0.24340666]
["bitfinex","BTCUSD",1641923999610,0.37757,42571.0,42569.0,0.00084559]
["bitfinex","BTCUSD",1641923999806,1.2471,42570.0,42569.0,0.00084559]
["bitfinex","BTCUSD",1641924000007,1.77467,42570.0,42569.0,0.00084559]
["bitfinex","BTCUSD",1641924000206,1.62467,42570.0,42569.0,0.00084559]
["bitfinex","BTCUSD",1641924000609,0.42467,42570.0,42560.0,0.117615]
["bitfinex","BTCUSD",1641924000807,0.42467,42570.0,42561.0,0.05]
["bitfinex","BTCUSD",1641924000808,0.0471,42570.0,42561.0,0.05]
["bitfinex","BTCUSD",1641924001009,0.0471,42570.0,42567.0,0.00084561]
["bitfinex","BTCUSD",1641924001460,0.01,42572.0,42567.0,0.00084561]
["bitfinex","BTCUSD",1641924001860,0.01,42572.0,42568.0,0.058725]
["bitfinex","BTCUSD",1641924002061,0.01,42572.0,42570.0,0.31755951]
["bitfinex","BTCUSD",1641924002263,0.01,42572.0,42570.0,0.052848]
["bitfinex","BTCUSD",1641924002460,0.01,42572.0,42570.0,0.102848]
["bitfinex","BTCUSD",1641924002659,0.00058576,42575.0,42570.0,0.102848]
["bitfinex","BTCUSD",1641924002862,0.00058576,42575.0,42570.0,0.05]
["bitfinex","BTCUSD",1641924003062,0.0471,42576.0,42572.0,0.058715]
["bitfinex","BTCUSD",1641924003259,0.00042065,42575.0,42573.0,0.25291382]
["bitfinex","BTCUSD",1641924003466,0.00042065,42575.0,42573.0,0.30291382]
["bitfinex","BTCUSD",1641924003660,0.00042065,42575.0,42572.0,0.058715]
["bitfinex","BTCUSD",1641924004059,0.00042065,42575.0,42570.0,0.00078008]
["bitfinex","BTCUSD",1641924004261,0.00015,42580.0,42569.0,0.058729]
["bitfinex","BTCUSD",1641924004462,0.00042066,42576.0,42571.0,0.00078008]
["bitfinex","BTCUSD",1641924004661,0.05872657,42574.0,42571.0,0.00078008]
["bitfinex","BTCUSD",1641924004864,0.36485187,42574.0,42571.0,0.00078008]
["bitfinex","BTCUSD",1641924005114,0.46485187,42574.0,42571.0,0.05950608]
["bitfinex","BTCUSD",1641924005313,0.36485187,42574.0,42571.0,0.00078008]
["bitfinex","BTCUSD",1641924005517,0.37185187,42574.0,42568.0,0.31417404]
["bitfinex","BTCUSD",1641924005714,0.37185187,42574.0,42570.0,0.00077813]
["bitfinex","BTCUSD",1641924005914,0.3131253,42574.0,42570.0,0.00077813]
["bitfinex","BTCUSD",1641924006215,0.0471,42573.0,42570.0,0.00077813]
["bitfinex","BTCUSD",1641924006615,0.0471,42573.0,42564.0,0.16870377]
["bitfinex","BTCUSD",1641924006817,0.0471,42573.0,42569.0,0.00084364]
["bitfinex","BTCUSD",1641924007521,0.0511,42573.0,42569.0,0.05956764]
["bitfinex","BTCUSD",1641924007819,0.29834658,42572.0,42568.0,0.117443]
["bitfinex","BTCUSD",1641924008017,0.0471,42571.0,42569.0,0.00084364]
["bitfinex","BTCUSD",1641924008218,1.38889926,42570.0,42569.0,0.00084364]
["bitfinex","BTCUSD",1641924008419,1.86356926,42570.0,42569.0,0.00084364]
["bitfinex","BTCUSD",1641924008617,1.96356926,42570.0,42569.0,0.00084364]
["bitfinex","BTCUSD",1641924009059,0.39058079,42567.0,42559.0,0.30681192]
["bitfinex","BTCUSD",1641924009259,0.0471,42566.0,42564.0,0.01945716]
["bitfinex","BTCUSD",1641924009462,0.0587382,42565.0,42564.0,0.01945716]
["bitfinex","BTCUSD",1641924009659,0.8558382,42565.0,42564.0,0.01945716]
["bitfinex","BTCUSD",1641924009859,0.1058382,42565.0,42564.0,0.01945716]
["bitfinex","BTCUSD",1641924010460,0.8058382,42565.0,42564.0,0.01945716]
["bitfinex","BTCUSD",1641924011462,0.8188382,42565.0,42564.0,0.01945716]
["bitfinex","BTCUSD",1641924011661,0.9188382,42565.0,42564.0,0.01945716]
["bitfinex","BTCUSD",1641924011863,1.3464082,42565.0,42564.0,0.01945716]
["bitfinex","BTCUSD",1641924012265,0.9101,42565.0,42564.0,0.01945716]
["bitfinex","BTCUSD",1641924012708,0.8971,42565.0,42564.0,0.01945716]
["bitfinex","BTCUSD",1641924013505,0.2051,42565.0,42564.0,0.01945716]
["bitfinex","BTCUSD",1641924013904,0.0551,42565.0,42564.0,0.01945716]
["bitfinex","BTCUSD",1641924014307,0.6551,42565.0,42564.0,0.01945716]
["bitfinex","BTCUSD",1641924014707,0.6471,42565.0,42564.0,0.01945716]
["bitfinex","BTCUSD",1641924015007,0.0471,42565.0,42564.0,0.01945716]
["bitfinex","BTCUSD",1641924015210,0.05872992,42569.0,42564.0,0.01945716]
["bitfinex","BTCUSD",1641924015608,0.009,42565.0,42562.0,0.00084567]
["bitfinex","BTCUSD",1641924016254,0.009,42565.0,42563.0,0.117456]
["bitfinex","BTCUSD",1641924016654,0.0471,42569.0,42563.0,0.117456]
["bitfinex","BTCUSD",1641924016855,0.37757,42568.0,42563.0,0.117456]
["bitfinex","BTCUSD",1641924017055,0.37757,42568.0,42561.0,0.00084568]
["bitfinex","BTCUSD",1641924017056,0.4358649,42566.0,42561.0,0.00084568]
["bitfinex","BTCUSD",1641924017257,0.43187676,42564.0,42561.0,0.00084568]
["bitfinex","BTCUSD",1641924017455,1.62804745,42559.0,42558.0,0.00015]
["bitfinex","BTCUSD",1641924017657,2.15271745,42559.0,42558.0,0.00015]
["bitfinex","BTCUSD",1641924017858,2.20271745,42559.0,42558.0,0.00015]
["bitfinex","BTCUSD",1641924018056,1.57757,42558.0,42549.0,0.00015]
["bitfinex","BTCUSD",1641924018256,1.57757,42558.0,42547.0,0.00015]
["bitfinex","BTCUSD",1641924018257,0.39455504,42557.0,42547.0,0.00015]
["bitfinex","BTCUSD",1641924018455,0.39455504,42557.0,42544.0,0.00015]
["bitfinex","BTCUSD",1641924018456,0.47756999,42556.0,42544.0,0.00015]
["bitfinex","BTCUSD",1641924018656,0.05876855,42551.0,42544.0,0.00015]
["bitfinex","BTCUSD",1641924018857,0.05876855,42551.0,42542.0,0.21674]
["bitfinex","BTCUSD",1641924018858,0.117552,42548.0,42543.0,0.00015]
["bitfinex","BTCUSD",1641924019056,0.37757,42547.0,42543.0,0.00015]
["bitfinex","BTCUSD",1641924019256,0.0471,42546.0,42543.0,0.00015]
["bitfinex","BTCUSD",1641924019457,0.37757,42545.0,42543.0,0.00015]
["bitfinex","BTCUSD",1641924019657,1.0971,42544.0,42543.0,0.00015]
["bitfinex","BTCUSD",1641924020014,2.16377,42544.0,42543.0,0.00015]
["bitfinex","BTCUSD",1641924020710,2.70983412,42544.0,42543.0,0.00015]
["bitfinex","BTCUSD",1641924020909,2.70983412,42544.0,42543.0,0.00987858]
["bitfinex","BTCUSD",1641924021111,1.2,42543.0,42542.0,0.21674]
["bitfinex","BTCUSD",1641924021310,1.2,42543.0,42541.0,0.00084591]
["bitfinex","BTCUSD",1641924021311,2.62065143,42543.0,42541.0,0.00084591]
["bitfinex","BTCUSD",1641924021510,1.2,42541.0,42538.0,0.00015]
["bitfinex","BTCUSD",1641924021713,2.42343331,42539.0,42534.0,0.0011]
["bitfinex","BTCUSD",1641924021915,0.62573878,42535.0,42534.0,0.0011]
["bitfinex","BTCUSD",1641924022113,1.52508247,42535.0,42534.0,0.0011]
["bitfinex","BTCUSD",1641924022312,1.53069715,42535.0,42534.0,0.0011]
["bitfinex","BTCUSD",1641924022513,0.313532,42532.0,42530.0,0.00235]
["bitfinex","BTCUSD",1641924022712,2.58162772,42531.0,42530.0,0.00235]
["bitfinex","BTCUSD",1641924023114,1.80502047,42531.0,42530.0,0.00235]
["bitfinex","BTCUSD",1641924023314,1.90502047,42531.0,42530.0,0.00235]
["bitfinex","BTCUSD",1641924023617,1.76502047,42531.0,42530.0,0.00235]
["bitfinex","BTCUSD",1641924023857,1.91502047,42531.0,42530.0,0.00235]
["bitfinex","BTCUSD",1641924024058,1.05,42530.0,42528.0,4.413e-05]
["bitfinex","BTCUSD",1641924024259,0.4363672,42529.0,42528.0,4.413e-05]
["bitfinex","BTCUSD",1641924024460,0.4834672,42529.0,42528.0,4.413e-05]
["bitfinex","BTCUSD",1641924024662,0.4834672,42529.0,42524.0,0.0011]
["bitfinex","BTCUSD",1641924024961,0.4834672,42529.0,42524.0,0.30339576]
["bitfinex","BTCUSD",1641924025165,0.6334672,42529.0,42524.0,0.30339576]
["bitfinex","BTCUSD",1641924025463,0.64054988,42529.0,42524.0,0.30339576]
["bitfinex","BTCUSD",1641924025663,0.65054988,42529.0,42524.0,0.30339576]
["bitfinex","BTCUSD",1641924026160,0.65054988,42529.0,42527.0,0.001545]
["bitfinex","BTCUSD",1641924026362,0.65054988,42529.0,42528.0,0.00972858]
["bitfinex","BTCUSD",1641924026561,0.95933201,42529.0,42528.0,0.00972858]
["bitfinex","BTCUSD",1641924026861,0.54054988,42529.0,42528.0,0.00972858]
["bitfinex","BTCUSD",1641924027061,0.64054988,42529.0,42528.0,0.00972858]
["bitfinex","BTCUSD",1641924027262,0.93755141,42529.0,42528.0,0.00972858]
["bitfinex","BTCUSD",1641924027513,0.94555141,42529.0,42528.0,0.00972858]
["bitfinex","BTCUSD",1641924028811,0.78755141,42529.0,42528.0,0.00972858]
["bitfinex","BTCUSD",1641924029512,0.79355141,42529.0,42528.0,0.00972858]
["bitfinex","BTCUSD",1641924030113,1.69355141,42529.0,42528.0,0.00972858]
["bitfinex","BTCUSD",1641924030517,1.2,42528.0,42526.0,0.00164266]
["bitfinex","BTCUSD",1641924030712,0.94355141,42529.0,42526.0,0.00086317]
["bitfinex","BTCUSD",1641924030713,2.04413733,42527.0,42526.0,0.00086317]
["bitfinex","BTCUSD",1641924030914,2.04413733,42527.0,42526.0,0.00164266]
["bitfinex","BTCUSD",1641924031259,2.19413733,42527.0,42526.0,0.00164266]
["bitfinex","BTCUSD",1641924031659,2.20613733,42527.0,42526.0,0.00164266]
["bitfinex","BTCUSD",1641924031861,1.2,42526.0,42524.0,0.0011]
["bitfinex","BTCUSD",1641924032063,1.97959657,42525.0,42524.0,0.0018795]
["bitfinex","BTCUSD",1641924032263,0.82959657,42525.0,42524.0,0.0018795]
["bitfinex","BTCUSD",1641924032462,0.73623326,42525.0,42524.0,0.0018795]
["bitfinex","BTCUSD",1641924032662,0.73713225,42525.0,42524.0,0.0018795]
["bitfinex","BTCUSD",1641924033067,1.93713225,42525.0,42524.0,0.0011]
["bitfinex","BTCUSD",1641924033664,1.94813225,42525.0,42524.0,0.0011]
["bitfinex","BTCUSD",1641924034865,0.57467,42525.0,42524.0,0.0011]
["bitfinex","BTCUSD",1641924035114,0.77467,42525.0,42524.0,0.0011]
["bitfinex","BTCUSD",1641924035314,0.42467,42525.0,42524.0,0.0011]
["bitfinex","BTCUSD",1641924035515,0.43567,42525.0,42524.0,0.0011]
["bitfinex","BTCUSD",1641924036115,1.63567,42525.0,42524.0,0.0011]
["bitfinex","BTCUSD",1641924036515,1.78567,42525.0,42524.0,0.0011]
["bitfinex","BTCUSD",1641924037017,1.2,42521.0,42516.0,0.00429412]
["bitfinex","BTCUSD",1641924037216,0.84554559,42520.0,42516.0,0.00429412]
["bitfinex","BTCUSD",1641924037615,0.058819,42517.0,42514.0,0.0011]
["bitfinex","BTCUSD",1641924037817,0.80029067,42516.0,42514.0,0.0011]
["bitfinex","BTCUSD",1641924038016,2.1808267,42515.0,42514.0,0.0011]
["bitfinex","BTCUSD",1641924038220,2.6054967,42515.0,42514.0,0.0011]
["bitfinex","BTCUSD",1641924038418,5.11740535,42515.0,42514.0,0.0011]
["bitfinex","BTCUSD",1641924038618,5.12398728,42515.0,42514.0,0.0011]
["bitfinex","BTCUSD",1641924038862,5.02398728,42515.0,42514.0,0.0011]
["bitfinex","BTCUSD",1641924039061,1.7554967,42515.0,42514.0,0.0011]
["bitfinex","BTCUSD",1641924039660,1.7734967,42515.0,42514.0,0.0011]
["bitfinex","BTCUSD",1641924040865,1.7554967,42515.0,42514.0,0.0011]
["bitfinex","BTCUSD",1641924041663,1.7694967,42515.0,42514.0,0.0011]
["bitfinex","BTCUSD",1641924042364,1.87496834,42515.0,42514.0,0.0011]
["bitfinex","BTCUSD",1641924042910,1.7694967,42515.0,42514.0,0.0011]
["bitfinex","BTCUSD",1641924043113,1.7554967,42515.0,42514.0,0.0011]
["bitfinex","BTCUSD",1641924043514,1.7664967,42515.0,42514.0,0.0011]
["bitfinex","BTCUSD",1641924044814,1.8554967,42515.0,42514.0,0.0011]
["bitfinex","BTCUSD",1641924045612,1.8664967,42515.0,42514.0,0.0011]
["bitfinex","BTCUSD",1641924047463,1.8554967,42515.0,42514.0,0.0011]
["bitfinex","BTCUSD",1641924047665,1.5105651,42515.0,42514.0,0.0011]
["bitfinex","BTCUSD",1641924047866,0.0581,42515.0,42514.0,0.0011]
["bitfinex","BTCUSD",1641924048065,0.011,42515.0,42514.0,0.0011]
["bitfinex","BTCUSD",1641924048866,0.05881808,42517.0,42515.0,0.058803]
["bitfinex","BTCUSD",1641924049266,0.37757,42516.0,42515.0,0.058803]
["bitfinex","BTCUSD",1641924049467,0.05881808,42517.0,42515.0,0.058803]
["bitfinex","BTCUSD",1641924049666,0.06581808,42517.0,42515.0,0.058803]
["bitfinex","BTCUSD",1641924050518,0.007,42517.0,42515.0,0.058803]
["bitfinex","BTCUSD",1641924050915,0.00063019,42518.0,42516.0,0.37757]
["bitfinex","BTCUSD",1641924051119,0.00063019,42518.0,42515.0,0.158703]
["bitfinex","BTCUSD",1641924051120,0.00063019,42518.0,42517.0,0.0999]
["bitfinex","BTCUSD",1641924051516,0.00563019,42518.0,42517.0,0.47747]
["bitfinex","BTCUSD",1641924052219,0.005,42518.0,42517.0,0.47747]
["bitfinex","BTCUSD",1641924052618,0.005,42518.0,42517.0,0.0999]
["bitfinex","BTCUSD",1641924052819,0.00071008,42520.0,42517.0,0.0999]
["bitfinex","BTCUSD",1641924053020,0.05879894,42519.0,42518.0,0.058802]
["bitfinex","BTCUSD",1641924053621,0.06479894,42519.0,42518.0,0.058802]
["bitfinex","BTCUSD",1641924053867,0.006,42519.0,42518.0,0.058802]
["bitfinex","BTCUSD",1641924054464,0.006,42519.0,42517.0,0.0999]
["bitfinex","BTCUSD",1641924054465,0.26272732,42519.0,42517.0,0.0999]
["bitfinex","BTCUSD",1641924054667,0.26272732,42519.0,42517.0,0.0949]
["bitfinex","BTCUSD",1641924054668,1.86523368,42518.0,42517.0,0.0949]
["bitfinex","BTCUSD",1641924055067,2.02133151,42518.0,42517.0,0.0949]
["bitfinex","BTCUSD",1641924055466,2.02133151,42518.0,42514.0,0.00185105]
["bitfinex","BTCUSD",1641924055467,0.1176339,42516.0,42514.0,0.00185105]
["bitfinex","BTCUSD",1641924055667,1.50481571,42515.0,42514.0,0.00185105]
["bitfinex","BTCUSD",1641924055866,1.50481571,42515.0,42514.0,0.0011]
["bitfinex","BTCUSD",1641924056067,0.90481571,42515.0,42514.0,0.0011]
["bitfinex","BTCUSD",1641924056669,0.57467,42515.0,42514.0,0.0011]
["bitfinex","BTCUSD",1641924057711,0.58367,42515.0,42514.0,0.0011]
["bitfinex","BTCUSD",1641924058013,0.42757,42513.0,42507.0,0.09475]
["bitfinex","BTCUSD",1641924058311,0.42757,42513.0,42508.0,0.00015]
["bitfinex","BTCUSD",1641924058312,0.0471,42512.0,42508.0,0.00015]
["bitfinex","BTCUSD",1641924058511,0.554053,42511.0,42508.0,0.00015]
["bitfinex","BTCUSD",1641924058710,0.0471,42510.0,42508.0,0.00015]
["bitfinex","BTCUSD",1641924058910,1.9747586,42509.0,42508.0,0.00015]
["bitfinex","BTCUSD",1641924059114,2.59939238,42509.0,42508.0,0.00015]
["bitfinex","BTCUSD",1641924059314,2.62595906,42509.0,42508.0,0.00015]
["bitfinex","BTCUSD",1641924059712,2.63595906,42509.0,42508.0,0.00015]
["bitfinex","BTCUSD",1641924059913,0.37757,42507.0,42501.0,0.004]
["bitfinex","BTCUSD",1641924060113,0.6312042,42506.0,42501.0,0.004]
["bitfinex","BTCUSD",1641924060413,0.11767102,42504.0,42501.0,0.004]
["bitfinex","BTCUSD",1641924060613,0.73442272,42503.0,42501.0,0.004]
["bitfinex","BTCUSD",1641924060913,1.65374294,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641924061114,2.22841294,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641924061361,4.4294962,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641924061562,4.4354962,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641924062762,1.72841294,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641924063362,0.42467,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641924063562,0.43667,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641924063962,0.71347477,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641924064761,1.60948755,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641924065017,1.61535571,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641924065412,1.30855094,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641924065614,1.31655094,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641924066818,1.30855094,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641924067219,1.6147036,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641924067817,1.32055094,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641924068015,1.62846064,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641924068218,1.52757,42501.0,42494.0,0.26397842]
["bitfinex","BTCUSD",1641924068415,1.52757,42501.0,42493.0,0.12214207]
["bitfinex","BTCUSD",1641924068416,0.0588334,42497.0,42493.0,0.12214207]
["bitfinex","BTCUSD",1641924068617,0.1059334,42497.0,42493.0,0.12214207]
["bitfinex","BTCUSD",1641924068862,0.0642052,42499.0,42493.0,0.12214207]
["bitfinex","BTCUSD",1641924069162,0.0471,42498.0,42493.0,0.118756]
["bitfinex","BTCUSD",1641924069362,0.0471,42497.0,42494.0,0.27500749]
["bitfinex","BTCUSD",1641924070466,0.0471,42497.0,42494.0,0.33383249]
["bitfinex","BTCUSD",1641924070664,0.0471,42497.0,42494.0,0.058825]
["bitfinex","BTCUSD",1641924070864,0.0471,42497.0,42493.0,0.0011]
["bitfinex","BTCUSD",1641924070865,0.29091286,42496.0,42493.0,0.0011]
["bitfinex","BTCUSD",1641924071064,0.04625361,42495.0,42493.0,0.0011]
["bitfinex","BTCUSD",1641924071765,0.49010839,42495.0,42493.0,0.0011]
["bitfinex","BTCUSD",1641924071965,0.86960208,42495.0,42493.0,0.0011]
["bitfinex","BTCUSD",1641924072168,0.29396829,42494.0,42493.0,0.0011]
["bitfinex","BTCUSD",1641924072366,0.34106829,42494.0,42493.0,0.0011]
["bitfinex","BTCUSD",1641924073213,0.71877429,42494.0,42493.0,0.0011]
["bitfinex","BTCUSD",1641924073613,0.877706,42493.0,42488.0,0.09291253]
["bitfinex","BTCUSD",1641924073815,0.05884282,42491.0,42488.0,0.09291253]
["bitfinex","BTCUSD",1641924074016,0.0471,42490.0,42488.0,0.09291253]
["bitfinex","BTCUSD",1641924075016,0.30364142,42489.0,42488.0,0.09291253]
["bitfinex","BTCUSD",1641924075218,1.82074142,42489.0,42488.0,0.09291253]
["bitfinex","BTCUSD",1641924075416,1.82074142,42489.0,42485.0,0.0011]
["bitfinex","BTCUSD",1641924075417,1.894806,42489.0,42485.0,0.0011]
["bitfinex","BTCUSD",1641924075616,0.11771394,42487.0,42485.0,0.0011]
["bitfinex","BTCUSD",1641924075819,1.424806,42486.0,42485.0,0.0011]
["bitfinex","BTCUSD",1641924076116,1.79151314,42486.0,42485.0,0.0011]
["bitfinex","BTCUSD",1641924076371,2.17848078,42486.0,42485.0,0.0011]
["bitfinex","BTCUSD",1641924076670,2.17848078,42486.0,42479.0,0.0011]
["bitfinex","BTCUSD",1641924076671,1.2,42484.0,42473.0,0.34387782]
["bitfinex","BTCUSD",1641924076876,0.058869,42479.0,42473.0,0.0022]
["bitfinex","BTCUSD",1641924077071,0.76648382,42478.0,42473.0,0.0949]
["bitfinex","BTCUSD",1641924077272,0.0471,42477.0,42473.0,0.0022]
["bitfinex","BTCUSD",1641924077473,1.477706,42476.0,42473.0,0.0022]
["bitfinex","BTCUSD",1641924077672,1.477706,42476.0,42474.0,0.00084667]
["bitfinex","BTCUSD",1641924077673,1.624806,42476.0,42474.0,0.00084667]
["bitfinex","BTCUSD",1641924077870,1.674806,42476.0,42474.0,0.00084667]
["bitfinex","BTCUSD",1641924078071,0.92651432,42476.0,42474.0,0.00084667]
["bitfinex","BTCUSD",1641924078271,0.77651432,42476.0,42474.0,0.00084667]
["bitfinex","BTCUSD",1641924078672,0.77651432,42476.0,42473.0,0.0022]
["bitfinex","BTCUSD",1641924078871,0.73665856,42476.0,42473.0,0.00304668]
["bitfinex","BTCUSD",1641924079071,0.424806,42476.0,42473.0,0.00304668]
["bitfinex","BTCUSD",1641924079270,0.71537633,42476.0,42473.0,0.00304668]
["bitfinex","BTCUSD",1641924079672,0.82637633,42476.0,42473.0,0.00304668]
["bitfinex","BTCUSD",1641924079873,0.87637633,42476.0,42473.0,0.0022]
["bitfinex","BTCUSD",1641924080124,1.1260285,42476.0,42473.0,0.00304668]
["bitfinex","BTCUSD",1641924080322,0.83545817,42476.0,42473.0,0.00304668]
["bitfinex","BTCUSD",1641924080523,1.12526971,42476.0,42473.0,0.00304668]
["bitfinex","BTCUSD",1641924080921,1.26426971,42476.0,42473.0,0.00304668]
["bitfinex","BTCUSD",1641924081120,1.26426971,42476.0,42473.0,0.0022]
["bitfinex","BTCUSD",1641924081326,1.26426971,42476.0,42473.0,0.00304668]
["bitfinex","BTCUSD",1641924081521,2.43897193,42476.0,42473.0,0.00304668]
["bitfinex","BTCUSD",1641924081720,2.45197193,42476.0,42473.0,0.00304668]
["bitfinex","BTCUSD",1641924081920,3.40916039,42476.0,42473.0,0.00304668]
["bitfinex","BTCUSD",1641924082121,3.43488122,42476.0,42473.0,0.00304668]
["bitfinex","BTCUSD",1641924082420,0.05,42475.0,42473.0,0.00194668]
["bitfinex","BTCUSD",1641924082723,1.624806,42474.0,42473.0,0.00194668]
["bitfinex","BTCUSD",1641924082922,1.377706,42473.0,42470.0,0.00235]
["bitfinex","BTCUSD",1641924083221,1.277706,42471.0,42470.0,0.00235]
["bitfinex","BTCUSD",1641924083423,0.424806,42471.0,42470.0,0.00235]
["bitfinex","BTCUSD",1641924083619,1.03177536,42471.0,42470.0,0.00235]
["bitfinex","BTCUSD",1641924084067,0.58177536,42471.0,42470.0,0.00235]
["bitfinex","BTCUSD",1641924084267,0.424806,42471.0,42470.0,0.00235]
["bitfinex","BTCUSD",1641924084467,0.0471,42471.0,42470.0,0.55235]
["bitfinex","BTCUSD",1641924084667,0.0471,42471.0,42470.0,0.930056]
["bitfinex","BTCUSD",1641924084867,0.11773577,42477.0,42470.0,0.930056]
["bitfinex","BTCUSD",1641924084868,0.0471,42477.0,42470.0,0.930056]
["bitfinex","BTCUSD",1641924085168,0.05419279,42477.0,42470.0,0.00235]
["bitfinex","BTCUSD",1641924085370,0.4931693,42471.0,42470.0,0.00235]
["bitfinex","BTCUSD",1641924085569,0.424806,42471.0,42470.0,0.00235]
["bitfinex","BTCUSD",1641924086370,0.474806,42471.0,42470.0,0.00235]
["bitfinex","BTCUSD",1641924086671,0.424806,42471.0,42470.0,0.00235]
["bitfinex","BTCUSD",1641924087719,0.432806,42471.0,42470.0,0.01535]
["bitfinex","BTCUSD",1641924088920,0.427706,42471.0,42470.0,0.00235]
["bitfinex","BTCUSD",1641924089120,0.05,42471.0,42470.0,0.00235]
["bitfinex","BTCUSD",1641924089520,0.50867361,42476.0,42470.0,0.00235]
["bitfinex","BTCUSD",1641924089521,0.05,42474.0,42470.0,0.00235]
["bitfinex","BTCUSD",1641924089720,0.009,42471.0,42470.0,0.01735]
["bitfinex","BTCUSD",1641924089921,0.386706,42471.0,42470.0,0.01735]
["bitfinex","BTCUSD",1641924090121,0.436706,42471.0,42470.0,0.01735]
["bitfinex","BTCUSD",1641924090920,0.427706,42471.0,42470.0,0.00235]
["bitfinex","BTCUSD",1641924091667,0.435706,42471.0,42470.0,0.01735]
["bitfinex","BTCUSD",1641924092667,0.535706,42471.0,42470.0,0.01735]
["bitfinex","BTCUSD",1641924092867,0.527706,42471.0,42470.0,0.00235]
["bitfinex","BTCUSD",1641924093268,0.05,42471.0,42470.0,0.00235]
["bitfinex","BTCUSD",1641924093470,0.1,42476.0,42470.0,0.438915]
["bitfinex","BTCUSD",1641924093670,0.008,42471.0,42470.0,0.94105967]
["bitfinex","BTCUSD",1641924093871,0.008,42471.0,42470.0,0.57163]
["bitfinex","BTCUSD",1641924094069,0.008,42471.0,42470.0,0.453915]
["bitfinex","BTCUSD",1641924094268,0.008,42471.0,42470.0,0.92533828]
["bitfinex","BTCUSD",1641924094469,0.008,42471.0,42470.0,0.395056]
["bitfinex","BTCUSD",1641924094869,0.32543516,42477.0,42470.0,0.380056]
["bitfinex","BTCUSD",1641924095120,0.32543516,42477.0,42470.0,0.00235]
["bitfinex","BTCUSD",1641924095318,0.05886484,42476.0,42470.0,0.00235]
["bitfinex","BTCUSD",1641924095620,0.377706,42475.0,42471.0,0.00084671]
["bitfinex","BTCUSD",1641924095816,0.32543516,42477.0,42471.0,0.00084671]
["bitfinex","BTCUSD",1641924096019,0.47543516,42477.0,42471.0,0.00084671]
["bitfinex","BTCUSD",1641924096216,0.37543516,42477.0,42471.0,0.00084671]
["bitfinex","BTCUSD",1641924096415,0.47543516,42477.0,42471.0,0.05970771]
["bitfinex","BTCUSD",1641924096617,0.38598034,42474.0,42471.0,0.058861]
["bitfinex","BTCUSD",1641924096818,0.29328583,42473.0,42471.0,0.00084672]
["bitfinex","BTCUSD",1641924097019,1.624806,42472.0,42471.0,0.00084672]
["bitfinex","BTCUSD",1641924097518,1.774806,42472.0,42471.0,0.00084672]
["bitfinex","BTCUSD",1641924097717,1.791806,42472.0,42471.0,0.00084672]
["bitfinex","BTCUSD",1641924097918,1.791806,42472.0,42470.0,0.00235]
["bitfinex","BTCUSD",1641924098121,1.42777073,42471.0,42470.0,0.00235]
["bitfinex","BTCUSD",1641924098318,1.85257673,42471.0,42470.0,0.00235]
["bitfinex","BTCUSD",1641924098517,1.95257673,42471.0,42470.0,0.00235]
["bitfinex","BTCUSD",1641924098966,0.85257673,42471.0,42470.0,0.00235]
["bitfinex","BTCUSD",1641924099368,0.75257673,42471.0,42470.0,0.00235]
["bitfinex","BTCUSD",1641924099567,0.90257673,42471.0,42470.0,0.00235]
["bitfinex","BTCUSD",1641924099766,0.92157673,42471.0,42470.0,0.00235]
["bitfinex","BTCUSD",1641924100968,0.90257673,42471.0,42470.0,0.00235]
["bitfinex","BTCUSD",1641924101169,1.577706,42470.0,42468.0,0.00084673]
["bitfinex","BTCUSD",1641924101366,1.577706,42470.0,42466.0,0.00806496]
["bitfinex","BTCUSD",1641924101367,2.55452116,42469.0,42466.0,0.00806496]
["bitfinex","BTCUSD",1641924101567,0.5891,42468.0,42466.0,0.00806496]
["bitfinex","BTCUSD",1641924101768,1.624806,42467.0,42466.0,0.00806496]
["bitfinex","BTCUSD",1641924102168,2.60406432,42467.0,42466.0,0.00812966]
["bitfinex","BTCUSD",1641924102619,1.25889541,42466.0,42462.0,0.01619424]
["bitfinex","BTCUSD",1641924102819,0.283238,42464.0,42462.0,0.01619424]
["bitfinex","BTCUSD",1641924103022,2.824706,42461.0,42458.0,0.03948763]
["bitfinex","BTCUSD",1641924103219,2.55452116,42460.0,42458.0,0.03948763]
["bitfinex","BTCUSD",1641924103422,3.44857802,42460.0,42458.0,0.03948763]
["bitfinex","BTCUSD",1641924103618,3.44857802,42460.0,42457.0,0.0036024]
["bitfinex","BTCUSD",1641924103619,1.577706,42459.0,42457.0,0.0036024]
["bitfinex","BTCUSD",1641924103820,2.63753933,42458.0,42457.0,0.0036024]
["bitfinex","BTCUSD",1641924104019,2.79465856,42458.0,42457.0,0.0036024]
["bitfinex","BTCUSD",1641924104421,2.79465856,42458.0,42457.0,0.0011]
["bitfinex","BTCUSD",1641924104622,2.79465856,42458.0,42457.0,0.00263008]
["bitfinex","BTCUSD",1641924105021,2.79465856,42458.0,42457.0,0.0011]
["bitfinex","BTCUSD",1641924105820,2.80665856,42458.0,42457.0,0.0011]
["bitfinex","BTCUSD",1641924106265,1.24193087,42458.0,42457.0,0.0011]
["bitfinex","BTCUSD",1641924106466,1.23693087,42458.0,42457.0,0.0011]
["bitfinex","BTCUSD",1641924106665,1.52576888,42458.0,42457.0,0.0011]
["bitfinex","BTCUSD",1641924107069,1.51376888,42458.0,42457.0,0.0011]
["bitfinex","BTCUSD",1641924107666,1.23593087,42458.0,42457.0,0.0011]
["bitfinex","BTCUSD",1641924109067,1.23593087,42458.0,42455.0,0.00084688]
["bitfinex","BTCUSD",1641924109068,1.56701066,42458.0,42455.0,0.00084688]
["bitfinex","BTCUSD",1641924109268,1.258912,42456.0,42455.0,0.00084688]
["bitfinex","BTCUSD",1641924109472,2.322818,42456.0,42455.0,0.00084688]
["bitfinex","BTCUSD",1641924109668,1.2,42455.0,42452.0,0.01005351]
["bitfinex","BTCUSD",1641924109869,2.166806,42453.0,42452.0,0.01005351]
["bitfinex","BTCUSD",1641924110119,2.74541462,42453.0,42452.0,0.01005351]
["bitfinex","BTCUSD",1641924110320,0.367706,42450.0,42449.0,2e-06]
["bitfinex","BTCUSD",1641924110521,1.153906,42450.0,42445.0,0.00307869]
["bitfinex","BTCUSD",1641924110719,0.5891,42446.0,42432.0,0.34036546]
["bitfinex","BTCUSD",1641924110920,0.5891,42444.0,42432.0,0.0011]
["bitfinex","BTCUSD",1641924111118,0.1178451,42442.0,42435.0,0.1025024]
["bitfinex","BTCUSD",1641924111425,0.1178451,42442.0,42422.0,0.0011]
["bitfinex","BTCUSD",1641924111426,1.247,42437.0,42422.0,0.0011]
["bitfinex","BTCUSD",1641924111623,0.5891,42423.0,42422.0,0.0011]
["bitfinex","BTCUSD",1641924111822,1.014114,42423.0,42422.0,0.0011]
["bitfinex","BTCUSD",1641924112017,1.114114,42423.0,42422.0,0.0011]
["bitfinex","BTCUSD",1641924112419,1.61286402,42423.0,42421.0,0.0012]
["bitfinex","BTCUSD",1641924112618,1.427914,42422.0,42421.0,0.0012]
["bitfinex","BTCUSD",1641924112818,1.475014,42422.0,42421.0,0.0012]
["bitfinex","BTCUSD",1641924113018,0.525014,42422.0,42421.0,0.0012]
["bitfinex","BTCUSD",1641924113220,0.0471,42422.0,42421.0,0.0012]
["bitfinex","BTCUSD",1641924113619,0.425014,42422.0,42421.0,0.0012]
["bitfinex","BTCUSD",1641924113863,0.431014,42422.0,42421.0,0.0012]
["bitfinex","BTCUSD",1641924114264,0.0531,42422.0,42421.0,0.0012]
["bitfinex","BTCUSD",1641924114669,0.431014,42422.0,42421.0,0.0012]
["bitfinex","BTCUSD",1641924114865,0.0531,42422.0,42421.0,0.0012]
["bitfinex","BTCUSD",1641924115066,0.33926546,42434.0,42422.0,1.2]
["bitfinex","BTCUSD",1641924115265,0.0471,42429.0,42424.0,0.053029]
["bitfinex","BTCUSD",1641924115465,0.0471,42429.0,42421.0,0.34756566]
["bitfinex","BTCUSD",1641924115865,0.0471,42429.0,42424.0,0.012]
["bitfinex","BTCUSD",1641924116267,0.0471,42429.0,42428.0,0.25447729]
["bitfinex","BTCUSD",1641924117367,0.34111436,42440.0,42428.0,0.25447729]
["bitfinex","BTCUSD",1641924117368,0.0589151,42438.0,42428.0,0.63239129]
["bitfinex","BTCUSD",1641924117624,0.34111436,42440.0,42428.0,0.25447729]
["bitfinex","BTCUSD",1641924117625,0.00015,42440.0,42428.0,0.25447729]
["bitfinex","BTCUSD",1641924117825,0.15015,42440.0,42428.0,0.27547729]
["bitfinex","BTCUSD",1641924118127,0.15015,42440.0,42428.0,0.021]
["bitfinex","BTCUSD",1641924118128,0.47501322,42438.0,42428.0,0.021]
["bitfinex","BTCUSD",1641924118325,0.11785351,42433.0,42428.0,0.021]
["bitfinex","BTCUSD",1641924118524,0.11785351,42433.0,42430.0,0.00076609]
["bitfinex","BTCUSD",1641924118525,0.425014,42432.0,42430.0,0.00076609]
["bitfinex","BTCUSD",1641924118925,1.35051371,42431.0,42430.0,0.00076609]
["bitfinex","BTCUSD",1641924119127,1.92552771,42431.0,42430.0,0.00076609]
["bitfinex","BTCUSD",1641924119524,0.4596848,42425.0,42421.0,0.0012]
["bitfinex","BTCUSD",1641924119727,0.4596848,42425.0,42422.0,0.00306492]
["bitfinex","BTCUSD",1641924119927,0.5096848,42425.0,42422.0,0.00306492]
["bitfinex","BTCUSD",1641924120227,0.015,42431.0,42422.0,0.00306492]
["bitfinex","BTCUSD",1641924120432,0.015,42431.0,42423.0,0.377914]
["bitfinex","BTCUSD",1641924120628,0.015,42431.0,42424.0,0.41694494]
["bitfinex","BTCUSD",1641924120828,0.015,42431.0,42425.0,0.69247411]
["bitfinex","BTCUSD",1641924121028,0.46068584,42437.0,42430.0,0.47685845]
["bitfinex","BTCUSD",1641924121267,0.45942956,42437.0,42430.0,0.47685845]
["bitfinex","BTCUSD",1641924121866,0.45942956,42437.0,42430.0,0.48685845]
["bitfinex","BTCUSD",1641924121867,0.49042956,42437.0,42430.0,0.48685845]
["bitfinex","BTCUSD",1641924122067,0.49042956,42437.0,42431.0,0.00079048]
["bitfinex","BTCUSD",1641924122267,0.031,42437.0,42431.0,0.00079048]
["bitfinex","BTCUSD",1641924122470,0.031,42437.0,42432.0,0.32997051]
["bitfinex","BTCUSD",1641924122769,0.031,42437.0,42433.0,0.377914]
["bitfinex","BTCUSD",1641924122970,0.00015,42440.0,42433.0,0.377914]
["bitfinex","BTCUSD",1641924123170,0.00015,42440.0,42439.0,0.30846016]
["bitfinex","BTCUSD",1641924123770,0.00015,42440.0,42439.0,0.31146016]
["bitfinex","BTCUSD",1641924123771,0.05415,42440.0,42439.0,0.31146016]
["bitfinex","BTCUSD",1641924124173,0.051661,42440.0,42439.0,0.73080589]
["bitfinex","BTCUSD",1641924124371,0.00121658,42446.0,42440.0,1.2]
["bitfinex","BTCUSD",1641924124572,0.00015,42450.0,42443.0,0.058896]
["bitfinex","BTCUSD",1641924124573,0.00057269,42447.0,42443.0,0.058896]
["bitfinex","BTCUSD",1641924124773,0.00057269,42447.0,42444.0,0.377914]
["bitfinex","BTCUSD",1641924125023,0.00057269,42447.0,42446.0,1.05]
["bitfinex","BTCUSD",1641924125218,0.00057269,42447.0,42446.0,1.47541987]
["bitfinex","BTCUSD",1641924125419,0.00015,42450.0,42446.0,1.86189341]
["bitfinex","BTCUSD",1641924125618,0.00055365,42449.0,42448.0,1.108885]
["bitfinex","BTCUSD",1641924125818,0.00055365,42449.0,42448.0,1.486799]
["bitfinex","BTCUSD",1641924126019,0.00055365,42449.0,42448.0,1.536799]
["bitfinex","BTCUSD",1641924126423,0.00055365,42449.0,42448.0,1.636799]
["bitfinex","BTCUSD",1641924126621,0.00015,42450.0,42448.0,1.636799]
["bitfinex","BTCUSD",1641924126824,0.00015,42450.0,42449.0,2.02888959]
["bitfinex","BTCUSD",1641924127221,0.00015,42450.0,42449.0,2.07598959]
["bitfinex","BTCUSD",1641924127422,0.00015,42460.0,42454.0,0.105955]
["bitfinex","BTCUSD",1641924127625,0.00142336,42470.0,42458.0,1.1]
["bitfinex","BTCUSD",1641924127821,0.00142336,42470.0,42456.0,0.00127802]
["bitfinex","BTCUSD",1641924127822,0.00015,42470.0,42460.0,0.04943345]
["bitfinex","BTCUSD",1641924128021,0.00015,42470.0,42465.0,0.26859624]
["bitfinex","BTCUSD",1641924128422,0.00015,42470.0,42466.0,0.436781]
["bitfinex","BTCUSD",1641924128769,0.00015,42470.0,42465.0,0.0927]
["bitfinex","BTCUSD",1641924129170,0.377914,42469.0,42465.0,0.0927]
["bitfinex","BTCUSD",1641924129773,0.527914,42469.0,42465.0,0.1027]
["bitfinex","BTCUSD",1641924129974,0.11775766,42468.0,42465.0,0.01]
["bitfinex","BTCUSD",1641924130173,0.63790499,42467.0,42465.0,0.01]
["bitfinex","BTCUSD",1641924130473,1.04286191,42466.0,42465.0,0.01]
["bitfinex","BTCUSD",1641924130672,1.42077591,42466.0,42465.0,0.01]
["bitfinex","BTCUSD",1641924130973,1.42077591,42466.0,42461.0,0.28051565]
["bitfinex","BTCUSD",1641924130974,0.67077591,42466.0,42461.0,0.28051565]
["bitfinex","BTCUSD",1641924131273,0.37072393,42463.0,42456.0,0.00127802]
["bitfinex","BTCUSD",1641924131673,0.71529969,42463.0,42456.0,0.00127802]
["bitfinex","BTCUSD",1641924131878,0.377844,42462.0,42456.0,0.024]
["bitfinex","BTCUSD",1641924132075,0.477844,42462.0,42456.0,0.024]
["bitfinex","BTCUSD",1641924132373,0.05889076,42461.0,42456.0,0.024]
["bitfinex","BTCUSD",1641924132617,0.67807328,42460.0,42456.0,0.024]
["bitfinex","BTCUSD",1641924132819,0.79585525,42460.0,42456.0,0.024]
["bitfinex","BTCUSD",1641924133117,0.43312789,42459.0,42449.0,0.00015]
["bitfinex","BTCUSD",1641924133317,0.058901,42455.0,42449.0,0.00015]
["bitfinex","BTCUSD",1641924133517,0.33396464,42454.0,42449.0,0.00015]
["bitfinex","BTCUSD",1641924133715,0.377844,42453.0,42449.0,0.00015]
["bitfinex","BTCUSD",1641924133915,0.377844,42453.0,42449.0,0.045]
["bitfinex","BTCUSD",1641924133916,0.30223208,42452.0,42449.0,0.045]
["bitfinex","BTCUSD",1641924134421,0.15,42453.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641924134615,0.05944662,42454.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641924134818,0.05944662,42454.0,42452.0,0.26984912]
["bitfinex","BTCUSD",1641924134819,0.00055315,42454.0,42452.0,0.26984912]
["bitfinex","BTCUSD",1641924135016,0.46050443,42458.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641924135219,0.00055315,42454.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641924135818,0.00055315,42454.0,42451.0,0.483834]
["bitfinex","BTCUSD",1641924136017,0.00055315,42454.0,42451.0,0.48510675]
["bitfinex","BTCUSD",1641924136271,0.30646107,42465.0,42458.0,0.2757212]
["bitfinex","BTCUSD",1641924136470,0.40341258,42466.0,42458.0,0.2757212]
["bitfinex","BTCUSD",1641924136669,0.6985662,42466.0,42458.0,0.2757212]
["bitfinex","BTCUSD",1641924136870,0.40341258,42466.0,42458.0,0.2757212]
["bitfinex","BTCUSD",1641924137072,0.05888071,42464.0,42452.0,0.058881]
["bitfinex","BTCUSD",1641924137270,0.11778836,42459.0,42450.0,0.10485]
["bitfinex","BTCUSD",1641924137469,0.34743826,42458.0,42450.0,0.10485]
["bitfinex","BTCUSD",1641924137870,0.49743826,42458.0,42450.0,0.12385]
["bitfinex","BTCUSD",1641924138170,0.05889629,42455.0,42450.0,0.37776226]
["bitfinex","BTCUSD",1641924138570,0.52754598,42457.0,42450.0,0.37776226]
["bitfinex","BTCUSD",1641924138571,0.05,42457.0,42450.0,0.37776226]
["bitfinex","BTCUSD",1641924138771,0.00055477,42455.0,42450.0,0.37776226]
["bitfinex","BTCUSD",1641924138971,0.00055477,42455.0,42451.0,0.377844]
["bitfinex","BTCUSD",1641924139371,0.00055477,42455.0,42451.0,0.43673]
["bitfinex","BTCUSD",1641924139771,0.47400245,42459.0,42451.0,0.45373]
["bitfinex","BTCUSD",1641924140025,0.00055426,42455.0,42451.0,0.017]
["bitfinex","BTCUSD",1641924141019,0.1,42458.0,42452.0,0.377844]
["bitfinex","BTCUSD",1641924141220,0.00055426,42455.0,42450.0,0.34676226]
["bitfinex","BTCUSD",1641924141419,0.00055426,42455.0,42451.0,0.377844]
["bitfinex","BTCUSD",1641924141921,0.00055426,42455.0,42452.0,0.058884]
["bitfinex","BTCUSD",1641924142223,0.05,42458.0,42453.0,0.377844]
["bitfinex","BTCUSD",1641924142419,0.00055426,42456.0,42453.0,0.377844]
["bitfinex","BTCUSD",1641924142619,0.00055426,42456.0,42453.0,0.436723]
["bitfinex","BTCUSD",1641924142820,0.00055426,42456.0,42453.0,0.377844]
["bitfinex","BTCUSD",1641924143420,0.05,42459.0,42453.0,0.362844]
["bitfinex","BTCUSD",1641924143624,0.00055445,42457.0,42453.0,0.362844]
["bitfinex","BTCUSD",1641924143873,0.00055445,42457.0,42453.0,0.386844]
["bitfinex","BTCUSD",1641924144272,0.00055445,42457.0,42453.0,0.024]
["bitfinex","BTCUSD",1641924144671,0.42737004,42456.0,42453.0,0.024]
["bitfinex","BTCUSD",1641924144877,0.72374202,42455.0,42453.0,0.024]
["bitfinex","BTCUSD",1641924145071,0.87374202,42455.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641924145272,0.77374202,42455.0,42446.0,0.00015]
["bitfinex","BTCUSD",1641924145672,0.87374202,42455.0,42447.0,0.30068502]
["bitfinex","BTCUSD",1641924145873,0.05889787,42451.0,42447.0,0.30068502]
["bitfinex","BTCUSD",1641924146072,0.05889787,42451.0,42448.0,0.00015]
["bitfinex","BTCUSD",1641924147919,0.05889787,42451.0,42448.0,0.01715]
["bitfinex","BTCUSD",1641924148320,0.05889787,42451.0,42449.0,0.00015]
["bitfinex","BTCUSD",1641924149423,0.05889787,42451.0,42447.0,0.30068502]
["bitfinex","BTCUSD",1641924149424,0.05889787,42451.0,42448.0,0.00015]
["bitfinex","BTCUSD",1641924149822,0.05889787,42451.0,42449.0,0.015]
["bitfinex","BTCUSD",1641924150223,0.05889787,42451.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641924150424,0.05055434,42453.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641924150723,0.05055434,42453.0,42450.0,0.4586074]
["bitfinex","BTCUSD",1641924150724,0.05,42453.0,42450.0,0.4586074]
["bitfinex","BTCUSD",1641924150925,0.0005544,42453.0,42450.0,0.4586074]
["bitfinex","BTCUSD",1641924151869,0.05888636,42457.0,42450.0,0.4756074]
["bitfinex","BTCUSD",1641924152069,0.00055442,42454.0,42450.0,0.4756074]
["bitfinex","BTCUSD",1641924152970,0.05888869,42455.0,42450.0,0.4756074]
["bitfinex","BTCUSD",1641924153170,0.00055442,42454.0,42450.0,0.4586074]
["bitfinex","BTCUSD",1641924153370,0.00055442,42454.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641924153771,0.00055442,42454.0,42448.0,0.00015]
["bitfinex","BTCUSD",1641924153970,0.00055442,42454.0,42450.0,0.021]
["bitfinex","BTCUSD",1641924154172,0.44182422,42457.0,42450.0,0.021]
["bitfinex","BTCUSD",1641924154372,0.0594464,42453.0,42450.0,0.02115]
["bitfinex","BTCUSD",1641924154572,0.427887,42452.0,42450.0,0.02115]
["bitfinex","BTCUSD",1641924155027,0.15,42452.0,42450.0,0.02115]
["bitfinex","BTCUSD",1641924155223,0.0594464,42453.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641924155421,0.05889201,42453.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641924155622,0.05889201,42453.0,42448.0,0.00015]
["bitfinex","BTCUSD",1641924155623,0.0594464,42453.0,42448.0,0.00015]
["bitfinex","BTCUSD",1641924156022,0.0594464,42453.0,42450.0,0.016]
["bitfinex","BTCUSD",1641924156422,0.0594464,42453.0,42450.0,0.01615]
["bitfinex","BTCUSD",1641924156624,0.05889201,42453.0,42450.0,0.01615]
["bitfinex","BTCUSD",1641924156824,0.05,42455.0,42450.0,0.01615]
["bitfinex","BTCUSD",1641924156825,0.00055439,42454.0,42450.0,0.01615]
["bitfinex","BTCUSD",1641924157224,0.00055439,42454.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641924157525,0.00055439,42454.0,42448.0,0.00015]
["bitfinex","BTCUSD",1641924157827,0.05888956,42454.0,42449.0,0.058887]
["bitfinex","BTCUSD",1641924158023,0.0005544,42453.0,42450.0,0.014]
["bitfinex","BTCUSD",1641924158223,0.0005544,42453.0,42450.0,0.01415]
["bitfinex","BTCUSD",1641924159071,0.06788956,42454.0,42450.0,0.01415]
["bitfinex","BTCUSD",1641924159272,0.05944396,42454.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641924159672,0.0005544,42454.0,42448.0,0.00015]
["bitfinex","BTCUSD",1641924159873,0.05889219,42452.0,42450.0,0.014]
["bitfinex","BTCUSD",1641924160273,0.05889219,42452.0,42450.0,0.01415]
["bitfinex","BTCUSD",1641924161273,0.05889219,42452.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641924161572,0.05889219,42452.0,42448.0,0.00015]
["bitfinex","BTCUSD",1641924161772,0.00055439,42453.0,42448.0,0.00015]
["bitfinex","BTCUSD",1641924161773,0.05944587,42453.0,42448.0,0.00015]
["bitfinex","BTCUSD",1641924161974,0.05944587,42453.0,42450.0,0.014]
["bitfinex","BTCUSD",1641924162372,0.05944587,42453.0,42450.0,0.01415]
["bitfinex","BTCUSD",1641924162622,0.05889148,42453.0,42450.0,0.01415]
["bitfinex","BTCUSD",1641924163220,0.05889148,42453.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641924163621,0.05889148,42453.0,42448.0,0.00015]
["bitfinex","BTCUSD",1641924163826,0.05889354,42451.0,42448.0,0.00015]
["bitfinex","BTCUSD",1641924164022,0.05889354,42451.0,42450.0,0.018]
["bitfinex","BTCUSD",1641924164223,0.05889354,42451.0,42450.0,0.395887]
["bitfinex","BTCUSD",1641924164423,0.00055439,42454.0,42450.0,0.396037]
["bitfinex","BTCUSD",1641924164825,0.00055439,42454.0,42450.0,0.01815]
["bitfinex","BTCUSD",1641924165025,0.05888973,42454.0,42450.0,0.01815]
["bitfinex","BTCUSD",1641924165227,0.05944413,42454.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641924165427,0.0005544,42454.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641924165629,0.0005544,42454.0,42448.0,0.00015]
["bitfinex","BTCUSD",1641924166027,0.0085544,42454.0,42450.0,0.015]
["bitfinex","BTCUSD",1641924166268,0.06688934,42454.0,42450.0,0.015]
["bitfinex","BTCUSD",1641924166469,0.00055439,42453.0,42450.0,0.01515]
["bitfinex","BTCUSD",1641924167268,0.00055439,42453.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641924167471,0.05888655,42456.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641924167670,0.0005544,42454.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641924167872,0.0005544,42454.0,42450.0,0.01315]
["bitfinex","BTCUSD",1641924168072,0.377887,42453.0,42450.0,0.01315]
["bitfinex","BTCUSD",1641924168470,0.527887,42453.0,42450.0,0.01315]
["bitfinex","BTCUSD",1641924168671,0.05889962,42452.0,42450.0,0.01315]
["bitfinex","BTCUSD",1641924169873,0.05889962,42452.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641924170118,0.06689962,42452.0,42450.0,0.01015]
["bitfinex","BTCUSD",1641924170318,0.06689962,42452.0,42450.0,0.01]
["bitfinex","BTCUSD",1641924171119,0.05889962,42452.0,42448.0,0.00015]
["bitfinex","BTCUSD",1641924172020,0.05889962,42452.0,42448.0,0.01715]
["bitfinex","BTCUSD",1641924172222,0.72587973,42464.0,42449.0,0.436773]
["bitfinex","BTCUSD",1641924172223,0.05888532,42455.0,42449.0,0.436773]
["bitfinex","BTCUSD",1641924172523,0.00055437,42453.0,42451.0,0.058886]
["bitfinex","BTCUSD",1641924172919,0.00055437,42453.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641924173321,0.05944268,42453.0,42449.0,0.00015]
["bitfinex","BTCUSD",1641924173522,0.05888831,42453.0,42449.0,0.00015]
["bitfinex","BTCUSD",1641924173774,0.12147116,42454.0,42448.0,0.00015]
["bitfinex","BTCUSD",1641924173974,0.12147116,42454.0,42449.0,0.018]
["bitfinex","BTCUSD",1641924174175,0.05,42453.0,42449.0,0.018]
["bitfinex","BTCUSD",1641924174375,0.05,42453.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641924174574,0.003133,42454.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641924174775,0.00055439,42453.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641924175175,0.05055439,42453.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641924175575,0.05055439,42453.0,42448.0,0.00015]
["bitfinex","BTCUSD",1641924175776,0.05889413,42451.0,42448.0,0.00015]
["bitfinex","BTCUSD",1641924175976,0.05889413,42451.0,42450.0,0.016]
["bitfinex","BTCUSD",1641924176375,0.05889413,42451.0,42450.0,0.01615]
["bitfinex","BTCUSD",1641924177178,0.05889413,42451.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641924177621,0.05889413,42451.0,42448.0,0.00015]
["bitfinex","BTCUSD",1641924177923,0.05889413,42451.0,42450.0,0.018]
["bitfinex","BTCUSD",1641924178418,0.05889413,42451.0,42450.0,0.01815]
["bitfinex","BTCUSD",1641924179219,0.05889413,42451.0,42450.0,0.00015]
["bitfinex","BTCUSD",1641924179619,0.05889413,42451.0,42448.0,0.058893]
["bitfinex","BTCUSD",1641924179620,0.05889413,42451.0,42449.0,0.00015]
["bitfinex","BTCUSD",1641924180021,0.05889413,42451.0,42450.0,0.018]
["bitfinex","BTCUSD",1641924180422,0.05889413,42451.0,42450.0,0.01815]
["bitfinex","BTCUSD",1641924180620,0.12091716,42454.0,42450.0,0.01815]
["bitfinex","BTCUSD",1641924180621,0.06201912,42454.0,42451.0,0.058886]
["bitfinex","BTCUSD",1641924180821,0.00055439,42453.0,42451.0,0.058886]
["bitfinex","BTCUSD",1641924181969,0.06257353,42454.0,42451.0,0.076886]
["bitfinex","BTCUSD",1641924182969,0.06201912,42454.0,42451.0,0.076886]
["bitfinex","BTCUSD",1641924183271,0.06201912,42454.0,42451.0,0.058886]
["bitfinex","BTCUSD",1641924183470,0.003133,42454.0,42451.0,0.058886]
["bitfinex","BTCUSD",1641924183974,0.00055441,42455.0,42452.0,0.047108]
["bitfinex","BTCUSD",1641924184172,0.59294726,42468.0,42454.0,1.277887]
["bitfinex","BTCUSD",1641924184372,0.05887035,42466.0,42460.0,0.058872]
["bitfinex","BTCUSD",1641924184872,0.59294726,42468.0,42463.0,0.047094]
["bitfinex","BTCUSD",1641924185119,0.59294726,42468.0,42462.0,0.04625083]
["bitfinex","BTCUSD",1641924185321,0.00015,42470.0,42462.0,0.04625083]
["bitfinex","BTCUSD",1641924185519,0.57690919,42472.0,42463.0,0.058864]
["bitfinex","BTCUSD",1641924185719,0.0005545,42467.0,42463.0,0.058864]
["bitfinex","BTCUSD",1641924185929,0.0005545,42467.0,42464.0,0.117735]
["bitfinex","BTCUSD",1641924186118,0.0005545,42467.0,42464.0,0.164826]
["bitfinex","BTCUSD",1641924186720,0.42166503,42474.0,42464.0,0.164826]
["bitfinex","BTCUSD",1641924186918,0.00055817,42468.0,42464.0,0.164826]
["bitfinex","BTCUSD",1641924187120,0.43866243,42467.0,42464.0,0.117735]
["bitfinex","BTCUSD",1641924187519,0.48866243,42467.0,42464.0,0.117735]
["bitfinex","BTCUSD",1641924187719,0.64753177,42467.0,42464.0,0.117735]
["bitfinex","BTCUSD",1641924187919,0.2891813,42466.0,42462.0,0.058878]
["bitfinex","BTCUSD",1641924188119,0.48866243,42467.0,42464.0,0.012]
["bitfinex","BTCUSD",1641924188318,0.377887,42466.0,42464.0,0.012]
["bitfinex","BTCUSD",1641924188520,0.9781733,42465.0,42464.0,0.012]
["bitfinex","BTCUSD",1641924188772,1.4060603,42465.0,42464.0,0.012]
["bitfinex","BTCUSD",1641924188974,1.2,42464.0,42460.0,0.00015]
["bitfinex","BTCUSD",1641924189179,0.377887,42463.0,42460.0,0.00015]
["bitfinex","BTCUSD",1641924189373,0.36221508,42462.0,42460.0,0.00015]
["bitfinex","BTCUSD",1641924189576,1.077887,42461.0,42460.0,0.00015]
["bitfinex","BTCUSD",1641924189773,1.41930089,42461.0,42460.0,0.00015]
["bitfinex","BTCUSD",1641924189975,1.96413426,42461.0,42460.0,0.00015]
["bitfinex","BTCUSD",1641924190175,1.97513426,42461.0,42460.0,0.00215]
["bitfinex","BTCUSD",1641924190774,2.01853426,42461.0,42460.0,0.00215]
["bitfinex","BTCUSD",1641924190975,2.0258754,42461.0,42460.0,0.00215]
["bitfinex","BTCUSD",1641924191176,1.527887,42460.0,42445.0,1.11168483]
["bitfinex","BTCUSD",1641924191376,0.42197478,42451.0,42445.0,1.11168483]
["bitfinex","BTCUSD",1641924191575,0.47197478,42451.0,42444.0,0.38471868]
["bitfinex","BTCUSD",1641924191776,0.47197478,42451.0,42445.0,0.00078479]
["bitfinex","BTCUSD",1641924192275,0.47697478,42451.0,42450.0,1.02715]
["bitfinex","BTCUSD",1641924192534,0.005,42451.0,42450.0,1.02715]
["bitfinex","BTCUSD",1641924192725,0.005,42451.0,42450.0,1.405015]
["bitfinex","BTCUSD",1641924193427,0.37716246,42452.0,42450.0,1.378015]
["bitfinex","BTCUSD",1641924193625,0.37716246,42452.0,42450.0,1.00015]
["bitfinex","BTCUSD",1641924194027,0.38416246,42452.0,42450.0,1.01215]
["bitfinex","BTCUSD",1641924195029,1.08624809,42451.0,42450.0,1.01215]
["bitfinex","BTCUSD",1641924195229,1.46411309,42451.0,42450.0,1.01215]
["bitfinex","BTCUSD",1641924195428,1.61411309,42451.0,42450.0,1.00015]
["bitfinex","BTCUSD",1641924196028,1.62611309,42451.0,42450.0,1.00515]
["bitfinex","BTCUSD",1641924196271,0.82611309,42451.0,42450.0,1.00515]
["bitfinex","BTCUSD",1641924197074,0.44824809,42451.0,42450.0,1.00515]
["bitfinex","BTCUSD",1641924197272,0.43624809,42451.0,42450.0,1.00015]
["bitfinex","BTCUSD",1641924198073,0.47424809,42451.0,42450.0,1.00015]
["bitfinex","BTCUSD",1641924199276,0.43624809,42451.0,42450.0,1.00015]
["bitfinex","BTCUSD",1641924200124,0.45524809,42451.0,42450.0,1.00015]
["bitfinex","BTCUSD",1641924200725,0.169,42451.0,42450.0,1.00015]
["bitfinex","BTCUSD",1641924201124,0.069,42451.0,42450.0,1.00015]
["bitfinex","BTCUSD",1641924201324,0.47716246,42452.0,42450.0,1.00015]
["bitfinex","BTCUSD",1641924201524,0.45564007,42449.0,42445.0,0.04790721]
["bitfinex","BTCUSD",1641924201726,0.05890091,42448.0,42445.0,0.00078521]
["bitfinex","BTCUSD",1641924202128,0.05890091,42448.0,42445.0,0.00978521]
["bitfinex","BTCUSD",1641924202325,0.05890091,42448.0,42445.0,0.009]
["bitfinex","BTCUSD",1641924203327,0.05890091,42448.0,42444.0,0.00078519]
["bitfinex","BTCUSD",1641924203529,0.05890091,42448.0,42444.0,0.106025]
["bitfinex","BTCUSD",1641924203768,0.05890091,42448.0,42444.0,0.10681019]
["bitfinex","BTCUSD",1641924204170,0.06390091,42448.0,42445.0,0.04724412]
["bitfinex","BTCUSD",1641924204370,0.005,42448.0,42446.0,0.03943241]
["bitfinex","BTCUSD",1641924204575,0.005,42448.0,42447.0,0.13279982]
["bitfinex","BTCUSD",1641924204772,0.005,42448.0,42446.0,0.047113]
["bitfinex","BTCUSD",1641924205370,0.99985,42450.0,42447.0,0.27908358]
["bitfinex","BTCUSD",1641924205571,0.99985,42450.0,42447.0,0.39686458]
["bitfinex","BTCUSD",1641924205770,0.99985,42450.0,42447.0,0.38797458]
["bitfinex","BTCUSD",1641924205971,0.99985,42450.0,42447.0,0.108891]
["bitfinex","BTCUSD",1641924206171,0.377865,42449.0,42447.0,0.015]
["bitfinex","BTCUSD",1641924206372,0.29820688,42448.0,42447.0,0.015]
["bitfinex","BTCUSD",1641924206775,0.28797347,42449.0,42447.0,0.015]
["bitfinex","BTCUSD",1641924206972,0.78179085,42448.0,42447.0,0.015]
["bitfinex","BTCUSD",1641924207171,0.81856298,42448.0,42447.0,0.015]
["bitfinex","BTCUSD",1641924207375,0.05890331,42447.0,42445.0,0.32875709]
["bitfinex","BTCUSD",1641924207824,0.05890331,42447.0,42445.0,0.00078519]
["bitfinex","BTCUSD",1641924208223,0.05890331,42447.0,42445.0,0.015]
["bitfinex","BTCUSD",1641924209025,0.46072285,42447.0,42445.0,0.015]
["bitfinex","BTCUSD",1641924209526,0.05890705,42445.0,42442.0,0.37801184]
["bitfinex","BTCUSD",1641924209728,0.05890705,42445.0,42444.0,0.00078519]
["bitfinex","BTCUSD",1641924210128,0.42075105,42439.0,42430.0,0.117816]
["bitfinex","BTCUSD",1641924210328,0.49802444,42438.0,42431.0,0.877865]
["bitfinex","BTCUSD",1641924210728,0.860271,42438.0,42435.0,0.11782]
["bitfinex","BTCUSD",1641924210929,0.377865,42437.0,42432.0,0.058919]
["bitfinex","BTCUSD",1641924211129,0.477865,42437.0,42431.0,0.5]
["bitfinex","BTCUSD",1641924211377,0.45675924,42430.0,42428.0,0.0999]
["bitfinex","BTCUSD",1641924211575,1.127865,42429.0,42428.0,0.0999]
["bitfinex","BTCUSD",1641924211774,1.127865,42429.0,42421.0,0.71262569]
["bitfinex","BTCUSD",1641924211775,0.73337597,42429.0,42421.0,0.71262569]
["bitfinex","BTCUSD",1641924211978,0.05892608,42427.0,42421.0,0.71262569]
["bitfinex","BTCUSD",1641924212175,0.007,42429.0,42425.0,0.058928]
["bitfinex","BTCUSD",1641924212377,0.007,42429.0,42426.0,0.3053142]
["bitfinex","BTCUSD",1641924212975,0.06592389,42429.0,42426.0,0.3053142]
["bitfinex","BTCUSD",1641924213176,0.06592389,42429.0,42426.0,0.047136]
["bitfinex","BTCUSD",1641924213375,0.82118439,42429.0,42426.0,0.047136]
["bitfinex","BTCUSD",1641924213879,0.05892389,42429.0,42426.0,0.047136]
["bitfinex","BTCUSD",1641924214075,0.05892389,42429.0,42426.0,0.125136]
["bitfinex","BTCUSD",1641924214279,0.50675924,42430.0,42428.0,0.31970312]
["bitfinex","BTCUSD",1641924214477,0.50675924,42430.0,42427.0,0.082488]
["bitfinex","BTCUSD",1641924214478,0.50675924,42430.0,42426.0,0.078]
["bitfinex","BTCUSD",1641924214877,0.05,42430.0,42427.0,0.04836051]
["bitfinex","BTCUSD",1641924215328,0.15611824,42433.0,42429.0,0.30032505]
["bitfinex","BTCUSD",1641924215526,0.0972,42433.0,42430.0,0.03707568]
["bitfinex","BTCUSD",1641924215728,0.0472,42433.0,42429.0,0.44062352]
["bitfinex","BTCUSD",1641924216128,0.0472,42433.0,42430.0,0.035]
["bitfinex","BTCUSD",1641924217131,0.10611768,42433.0,42430.0,0.035]
["bitfinex","BTCUSD",1641924217329,0.15611768,42433.0,42429.0,0.44140517]
["bitfinex","BTCUSD",1641924217531,0.10611768,42433.0,42429.0,0.44140517]
["bitfinex","BTCUSD",1641924217732,0.15611768,42433.0,42429.0,0.44140517]
["bitfinex","BTCUSD",1641924217930,0.10891768,42433.0,42429.0,0.14029847]
["bitfinex","BTCUSD",1641924218131,0.10891768,42433.0,42429.0,0.08991313]
["bitfinex","BTCUSD",1641924218330,0.05891768,42433.0,42429.0,0.08991313]
["bitfinex","BTCUSD",1641924218970,0.05891768,42433.0,42430.0,0.33170694]
["bitfinex","BTCUSD",1641924219172,0.05,42434.0,42430.0,0.39062394]
["bitfinex","BTCUSD",1641924219476,0.3003054,42437.0,42430.0,0.43186894]
["bitfinex","BTCUSD",1641924219871,0.4003054,42437.0,42430.0,0.43186894]
["bitfinex","BTCUSD",1641924220073,0.4033054,42437.0,42430.0,0.47086894]
["bitfinex","BTCUSD",1641924220279,0.05891822,42433.0,42430.0,0.47086894]
["bitfinex","BTCUSD",1641924220472,0.05891822,42433.0,42431.0,0.00078274]
["bitfinex","BTCUSD",1641924220674,0.9950936,42432.0,42431.0,0.00078274]
["bitfinex","BTCUSD",1641924220973,1.0450936,42432.0,42431.0,0.00078274]
["bitfinex","BTCUSD",1641924221173,1.4713479,42432.0,42431.0,0.00078274]
["bitfinex","BTCUSD",1641924221375,1.87437682,42432.0,42431.0,0.00078274]
["bitfinex","BTCUSD",1641924221576,1.97437682,42432.0,42430.0,0.039]
["bitfinex","BTCUSD",1641924221773,1.37505176,42431.0,42430.0,0.039]
["bitfinex","BTCUSD",1641924221975,1.42505176,42431.0,42430.0,0.039]
["bitfinex","BTCUSD",1641924222174,1.52505176,42431.0,42430.0,0.05]
["bitfinex","BTCUSD",1641924222374,1.52382174,42431.0,42430.0,0.05]
["bitfinex","BTCUSD",1641924222627,0.82382174,42431.0,42430.0,0.05]
["bitfinex","BTCUSD",1641924222828,0.15,42431.0,42430.0,0.05]
["bitfinex","BTCUSD",1641924223029,0.39317743,42432.0,42430.0,0.05]
["bitfinex","BTCUSD",1641924223030,0.06692313,42432.0,42430.0,0.05]
["bitfinex","BTCUSD",1641924223227,0.008,42432.0,42422.0,0.26505438]
["bitfinex","BTCUSD",1641924223430,0.30245478,42439.0,42428.0,0.05]
["bitfinex","BTCUSD",1641924223627,0.0589144,42436.0,42429.0,0.03574037]
["bitfinex","BTCUSD",1641924223831,0.00724726,42440.0,42431.0,0.041243]
["bitfinex","BTCUSD",1641924224029,0.37176606,42439.0,42435.0,0.058913]
["bitfinex","BTCUSD",1641924224229,0.37176606,42439.0,42434.0,0.36950796]
["bitfinex","BTCUSD",1641924225028,0.37176606,42439.0,42435.0,0.04124]
["bitfinex","BTCUSD",1641924225330,0.37176606,42439.0,42436.0,0.058914]
["bitfinex","BTCUSD",1641924225528,0.05891327,42438.0,42436.0,0.058914]
["bitfinex","BTCUSD",1641924225830,0.05891327,42438.0,42435.0,0.04124]
["bitfinex","BTCUSD",1641924226129,0.12491327,42438.0,42435.0,0.04124]
["bitfinex","BTCUSD",1641924226878,0.12491327,42438.0,42435.0,0.100154]
["bitfinex","BTCUSD",1641924227476,0.05891327,42438.0,42435.0,0.100154]
["bitfinex","BTCUSD",1641924228077,0.05891327,42438.0,42435.0,0.14069651]
["bitfinex","BTCUSD",1641924228277,0.09991327,42438.0,42435.0,0.14869651]
["bitfinex","BTCUSD",1641924229078,0.09991327,42438.0,42436.0,0.03908459]
["bitfinex","BTCUSD",1641924229278,0.041,42438.0,42436.0,0.03908459]
["bitfinex","BTCUSD",1641924229480,0.00079647,42439.0,42437.0,1.28415333]
["bitfinex","BTCUSD",1641924229679,0.00079647,42439.0,42438.0,0.82723249]
["bitfinex","BTCUSD",1641924229878,0.00015,42440.0,42439.0,0.04180677]
["bitfinex","BTCUSD",1641924230123,0.00069863,42440.0,42439.0,0.04180677]
["bitfinex","BTCUSD",1641924230325,0.00069863,42440.0,42439.0,0.05]
["bitfinex","BTCUSD",1641924230531,0.00069863,42440.0,42439.0,1.027865]
["bitfinex","BTCUSD",1641924230823,0.00069863,42440.0,42439.0,1.8146724]
["bitfinex","BTCUSD",1641924231030,0.00015,42440.0,42439.0,1.4146724]
["bitfinex","BTCUSD",1641924231424,0.51473772,42453.0,42440.0,0.8]
["bitfinex","BTCUSD",1641924231624,1.7988,42457.0,42445.0,0.100118]
["bitfinex","BTCUSD",1641924231625,0.74883541,42456.0,42445.0,0.100118]
["bitfinex","BTCUSD",1641924231826,0.11779135,42451.0,42445.0,0.058893]
["bitfinex","BTCUSD",1641924232024,0.16779135,42451.0,42445.0,0.058893]
["bitfinex","BTCUSD",1641924232226,0.16779135,42451.0,42445.0,0.068893]
["bitfinex","BTCUSD",1641924232427,1.26970934,42456.0,42448.0,0.45282372]
["bitfinex","BTCUSD",1641924232428,0.78683541,42456.0,42448.0,0.45282372]
["bitfinex","BTCUSD",1641924232727,0.8,42455.0,42444.0,0.10216485]
["bitfinex","BTCUSD",1641924232928,0.00015,42450.0,42444.0,0.10105521]
["bitfinex","BTCUSD",1641924233130,0.00015,42450.0,42444.0,0.0977381]
["bitfinex","BTCUSD",1641924233328,0.00015,42450.0,42445.0,0.32442133]
["bitfinex","BTCUSD",1641924233528,0.00015,42450.0,42445.0,0.59538733]
["bitfinex","BTCUSD",1641924233777,0.00015,42450.0,42449.0,0.777865]
["bitfinex","BTCUSD",1641924234178,0.00015,42450.0,42449.0,0.92470845]
["bitfinex","BTCUSD",1641924234378,0.00015,42450.0,42449.0,0.827865]
["bitfinex","BTCUSD",1641924234781,0.00015,42450.0,42449.0,1.675065]
["bitfinex","BTCUSD",1641924235177,0.00062291,42452.0,42450.0,0.058869]
["bitfinex","BTCUSD",1641924235379,0.00015,42460.0,42452.0,0.55]
["bitfinex","BTCUSD",1641924235579,0.00015,42460.0,42454.0,0.176595]
["bitfinex","BTCUSD",1641924235784,0.00015,42460.0,42459.0,0.34223332]
["bitfinex","BTCUSD",1641924235980,0.00015,42460.0,42459.0,0.39223332]
["bitfinex","BTCUSD",1641924236180,0.00015,42460.0,42459.0,0.45110032]
["bitfinex","BTCUSD",1641924236379,0.0957729,42460.0,42459.0,0.82896532]
["bitfinex","BTCUSD",1641924236581,0.1357729,42460.0,42459.0,0.82896532]
["bitfinex","BTCUSD",1641924236979,0.04015,42460.0,42459.0,0.82896532]
["bitfinex","BTCUSD",1641924237180,0.1357729,42460.0,42459.0,0.82896532]
["bitfinex","BTCUSD",1641924237380,0.00015,42460.0,42459.0,0.82896532]
["bitfinex","BTCUSD",1641924237635,0.00034199,42462.0,42460.0,1.2]
["bitfinex","BTCUSD",1641924237836,0.00034199,42462.0,42461.0,1.625065]
["bitfinex","BTCUSD",1641924238037,0.00034199,42462.0,42461.0,1.792772]
["bitfinex","BTCUSD",1641924238234,0.0956229,42475.0,42461.0,1.792772]
["bitfinex","BTCUSD",1641924238438,0.0956229,42475.0,42465.0,0.377865]
["bitfinex","BTCUSD",1641924238439,0.0025305,42470.0,42465.0,0.377865]
["bitfinex","BTCUSD",1641924238634,0.0025305,42470.0,42469.0,0.477765]
["bitfinex","BTCUSD",1641924238835,0.0025305,42470.0,42469.0,0.527765]
["bitfinex","BTCUSD",1641924239035,0.0025305,42470.0,42469.0,0.586618]
["bitfinex","BTCUSD",1641924239236,0.0025305,42470.0,42469.0,0.527765]
["bitfinex","BTCUSD",1641924239437,0.0957729,42470.0,42469.0,0.527765]
["bitfinex","BTCUSD",1641924239837,0.6457729,42470.0,42469.0,0.527765]
["bitfinex","BTCUSD",1641924240036,0.6457729,42470.0,42469.0,0.05]
["bitfinex","BTCUSD",1641924240238,0.55015,42470.0,42469.0,0.068]
["bitfinex","BTCUSD",1641924240538,0.6457729,42470.0,42469.0,0.018]
["bitfinex","BTCUSD",1641924240738,1.0457729,42470.0,42469.0,0.018]
["bitfinex","BTCUSD",1641924241137,0.6957729,42470.0,42469.0,0.018]
["bitfinex","BTCUSD",1641924241384,0.6957729,42470.0,42465.0,0.10683008]
["bitfinex","BTCUSD",1641924241584,0.05886787,42469.0,42465.0,0.10683008]
["bitfinex","BTCUSD",1641924241787,0.0956229,42466.0,42465.0,0.03620708]
["bitfinex","BTCUSD",1641924241987,0.0956229,42466.0,42463.0,0.085323]
["bitfinex","BTCUSD",1641924242186,0.0956229,42466.0,42465.0,0.02]
["bitfinex","BTCUSD",1641924242387,0.0956229,42466.0,42465.0,0.06245053]
["bitfinex","BTCUSD",1641924242686,0.0956229,42466.0,42465.0,0.07]
["bitfinex","BTCUSD",1641924242886,0.0956229,42466.0,42465.0,0.02]
["bitfinex","BTCUSD",1641924243488,0.0956229,42466.0,42465.0,0.65547607]
["bitfinex","BTCUSD",1641924243785,0.0956229,42466.0,42465.0,0.377865]
["bitfinex","BTCUSD",1641924244286,0.0956229,42466.0,42465.0,0.025]
["bitfinex","BTCUSD",1641924244486,0.40439705,42466.0,42465.0,0.025]
["bitfinex","BTCUSD",1641924244687,1.10439705,42466.0,42465.0,0.025]
["bitfinex","BTCUSD",1641924245525,1.10439705,42466.0,42460.0,0.058875]
["bitfinex","BTCUSD",1641924245724,0.0956229,42461.0,42460.0,0.058875]
["bitfinex","BTCUSD",1641924245924,0.0956229,42461.0,42458.0,0.37979607]
["bitfinex","BTCUSD",1641924246128,0.0956229,42461.0,42441.0,0.0472]
["bitfinex","BTCUSD",1641924246129,1.61802603,42460.0,42441.0,0.0472]
["bitfinex","BTCUSD",1641924246326,1.2,42452.0,42446.0,0.009425]
["bitfinex","BTCUSD",1641924246526,1.2,42452.0,42445.0,0.00080883]
["bitfinex","BTCUSD",1641924246527,0.0956229,42447.0,42445.0,0.00080883]
["bitfinex","BTCUSD",1641924246725,2.36065599,42446.0,42438.0,0.00015]
["bitfinex","BTCUSD",1641924246925,0.53959251,42439.0,42438.0,0.00015]
["bitfinex","BTCUSD",1641924247128,0.53959251,42439.0,42437.0,0.00323539]
["bitfinex","BTCUSD",1641924247129,0.1428229,42439.0,42437.0,0.31318796]
["bitfinex","BTCUSD",1641924247325,0.0906229,42438.0,42437.0,0.00323539]
["bitfinex","BTCUSD",1641924247725,0.0906229,42438.0,42437.0,0.00338539]
["bitfinex","BTCUSD",1641924248026,0.4684879,42438.0,42437.0,0.00015]
["bitfinex","BTCUSD",1641924248229,0.4684879,42438.0,42437.0,0.00915]
["bitfinex","BTCUSD",1641924248424,0.4684879,42438.0,42437.0,0.00813589]
["bitfinex","BTCUSD",1641924248625,1.32763518,42438.0,42437.0,0.00813589]
["bitfinex","BTCUSD",1641924248887,0.92763518,42438.0,42437.0,0.00813589]
["bitfinex","BTCUSD",1641924249286,1.36729754,42438.0,42437.0,0.00813589]
["bitfinex","BTCUSD",1641924249585,1.10437484,42438.0,42436.0,0.25722717]
["bitfinex","BTCUSD",1641924249983,1.10437484,42438.0,42437.0,0.00015]
["bitfinex","BTCUSD",1641924249984,0.74522756,42438.0,42437.0,0.00015]
["bitfinex","BTCUSD",1641924250383,0.74522756,42438.0,42436.0,0.00215]
["bitfinex","BTCUSD",1641924250785,0.74522756,42438.0,42437.0,0.00015]
["bitfinex","BTCUSD",1641924250985,9.74522756,42438.0,42437.0,0.00015]
["bitfinex","BTCUSD",1641924251389,9.64522756,42438.0,42437.0,0.00015]
["bitfinex","BTCUSD",1641924251785,9.58631434,42438.0,42436.0,0.00015]
["bitfinex","BTCUSD",1641924251987,1.24975227,42437.0,42435.0,0.00078331]
["bitfinex","BTCUSD",1641924252187,1.67622551,42436.0,42435.0,0.00078331]
["bitfinex","BTCUSD",1641924252633,1.67622551,42436.0,42435.0,0.00015]
["bitfinex","BTCUSD",1641924252833,0.05891316,42437.0,42435.0,0.00015]
["bitfinex","BTCUSD",1641924253034,9.0906229,42438.0,42435.0,0.03850841]
["bitfinex","BTCUSD",1641924253232,9.0906229,42438.0,42436.0,0.04839229]
["bitfinex","BTCUSD",1641924253434,9.0906229,42438.0,42437.0,0.04646842]
["bitfinex","BTCUSD",1641924253632,9.0906229,42438.0,42437.0,0.00015]
["bitfinex","BTCUSD",1641924253832,9.0906229,42438.0,42437.0,0.4542258]
["bitfinex","BTCUSD",1641924254034,9.0906229,42438.0,42436.0,0.029451]
["bitfinex","BTCUSD",1641924254232,9.0906229,42438.0,42437.0,0.019]
["bitfinex","BTCUSD",1641924254433,9.0906229,42438.0,42437.0,0.01915]
["bitfinex","BTCUSD",1641924254835,9.1406229,42438.0,42437.0,0.01915]
["bitfinex","BTCUSD",1641924255436,9.1406229,42438.0,42437.0,0.00015]
["bitfinex","BTCUSD",1641924256277,9.1406229,42438.0,42437.0,0.02615]
["bitfinex","BTCUSD",1641924256479,9.1406229,42438.0,42437.0,0.026]
["bitfinex","BTCUSD",1641924257078,9.1406229,42438.0,42437.0,0.49993936]
["bitfinex","BTCUSD",1641924257478,9.1406229,42438.0,42437.0,0.47393936]
["bitfinex","BTCUSD",1641924257679,9.05,42438.0,42437.0,0.52393936]
["bitfinex","BTCUSD",1641924257878,9.05,42438.0,42437.0,0.62664653]
["bitfinex","BTCUSD",1641924258079,9.05,42438.0,42437.0,0.6152665]
["bitfinex","BTCUSD",1641924258280,9.05,42438.0,42437.0,0.57993936]
["bitfinex","BTCUSD",1641924258481,9.1406229,42438.0,42437.0,0.57993936]
["bitfinex","BTCUSD",1641924258881,9.6291064,42438.0,42437.0,0.52993936]
["bitfinex","BTCUSD",1641924259081,9.6191064,42438.0,42437.0,0.056]
["bitfinex","BTCUSD",1641924259480,9.6191064,42438.0,42436.0,0.117953]
["bitfinex","BTCUSD",1641924259681,9.67801431,42438.0,42436.0,0.117953]
["bitfinex","BTCUSD",1641924259881,9.67801431,42438.0,42437.0,0.00015]
["bitfinex","BTCUSD",1641924260331,10.05587931,42438.0,42437.0,0.00015]
["bitfinex","BTCUSD",1641924261532,10.15587931,42438.0,42437.0,0.00015]
["bitfinex","BTCUSD",1641924261932,10.15587931,42438.0,42436.0,0.00015]
["bitfinex","BTCUSD",1641924262131,1.44983651,42437.0,42436.0,0.00015]
["bitfinex","BTCUSD",1641924262530,1.54983651,42437.0,42436.0,0.00015]
["bitfinex","BTCUSD",1641924262732,1.54983651,42437.0,42435.0,0.00078058]
["bitfinex","BTCUSD",1641924262931,0.85508571,42436.0,42435.0,0.00078058]
["bitfinex","BTCUSD",1641924263133,1.23295071,42436.0,42435.0,0.00078058]
["bitfinex","BTCUSD",1641924263333,1.23295071,42436.0,42435.0,0.00093058]
["bitfinex","BTCUSD",1641924263535,1.23295071,42436.0,42435.0,0.00015]
["bitfinex","BTCUSD",1641924263778,0.30508571,42436.0,42435.0,0.00015]
["bitfinex","BTCUSD",1641924263982,0.1,42437.0,42434.0,0.10514368]
["bitfinex","BTCUSD",1641924264179,9.09891228,42438.0,42435.0,0.012]
["bitfinex","BTCUSD",1641924264379,0.0906229,42436.0,42435.0,0.01215]
["bitfinex","BTCUSD",1641924264583,0.0906229,42436.0,42435.0,0.012]
["bitfinex","BTCUSD",1641924264780,9.05891228,42438.0,42435.0,0.71992097]
["bitfinex","BTCUSD",1641924264980,9.0906229,42438.0,42436.0,0.03356946]
["bitfinex","BTCUSD",1641924265180,9.0906229,42438.0,42436.0,0.15152146]
["bitfinex","BTCUSD",1641924265379,9.0906229,42438.0,42437.0,0.00015]
["bitfinex","BTCUSD",1641924265781,9.0906229,42438.0,42437.0,0.04507511]
["bitfinex","BTCUSD",1641924266281,9.0906229,42438.0,42437.0,0.11307511]
["bitfinex","BTCUSD",1641924266484,9.0906229,42438.0,42437.0,0.06815]
["bitfinex","BTCUSD",1641924267084,9.1406229,42438.0,42437.0,0.06815]
["bitfinex","BTCUSD",1641924267539,9.0906229,42438.0,42437.0,0.10005]
["bitfinex","BTCUSD",1641924268228,9.0906229,42438.0,42437.0,0.13705]
["bitfinex","BTCUSD",1641924268428,9.4684879,42438.0,42437.0,0.13705]
["bitfinex","BTCUSD",1641924268832,9.6184879,42438.0,42437.0,0.13705]
["bitfinex","BTCUSD",1641924269030,9.2406229,42438.0,42437.0,0.13705]
["bitfinex","BTCUSD",1641924269429,9.2406229,42438.0,42437.0,0.10005]
["bitfinex","BTCUSD",1641924270230,9.2406229,42438.0,42437.0,0.12005]
["bitfinex","BTCUSD",1641924270432,9.0906229,42438.0,42437.0,0.12005]
["bitfinex","BTCUSD",1641924271478,9.0906229,42438.0,42437.0,0.10005]
["bitfinex","BTCUSD",1641924271678,9.1406229,42438.0,42437.0,0.10005]
["bitfinex","BTCUSD",1641924272281,9.1406229,42438.0,42437.0,0.16505]
["bitfinex","BTCUSD",1641924273381,9.19952574,42438.0,42437.0,0.16505]
["bitfinex","BTCUSD",1641924273580,9.1406229,42438.0,42437.0,0.10005]
["bitfinex","BTCUSD",1641924274379,9.1406229,42438.0,42437.0,0.12105]
["bitfinex","BTCUSD",1641924274784,9.19952526,42438.0,42437.0,0.12105]
["bitfinex","BTCUSD",1641924275433,9.1406229,42438.0,42437.0,0.12105]
["bitfinex","BTCUSD",1641924275632,9.1406229,42438.0,42437.0,0.10005]
["bitfinex","BTCUSD",1641924275933,9.1406229,42438.0,42437.0,0.07505]
["bitfinex","BTCUSD",1641924276333,9.1406229,42438.0,42437.0,0.19593676]
["bitfinex","BTCUSD",1641924276937,9.1406229,42438.0,42437.0,0.09905]
["bitfinex","BTCUSD",1641924277438,9.1406229,42438.0,42437.0,0.19794933]
["bitfinex","BTCUSD",1641924277636,9.1406229,42438.0,42437.0,0.07505]
["bitfinex","BTCUSD",1641924278236,9.1406229,42438.0,42437.0,0.16705]
["bitfinex","BTCUSD",1641924278438,9.1406229,42438.0,42437.0,0.11705]
["bitfinex","BTCUSD",1641924279488,9.1406229,42438.0,42437.0,0.07505]
["bitfinex","BTCUSD",1641924279882,9.1406229,42438.0,42437.0,0.12505]
["bitfinex","BTCUSD",1641924280284,9.1406229,42438.0,42437.0,0.18805]
["bitfinex","BTCUSD",1641924280482,9.1406229,42438.0,42437.0,0.13805]
["bitfinex","BTCUSD",1641924281484,9.1406229,42438.0,42437.0,0.07505]
["bitfinex","BTCUSD",1641924281886,9.1406229,42438.0,42437.0,0.07005]
["bitfinex","BTCUSD",1641924282284,9.1406229,42438.0,42437.0,0.09705]
["bitfinex","BTCUSD",1641924282930,9.0906229,42438.0,42437.0,0.14705]
["bitfinex","BTCUSD",1641924283528,9.0906229,42438.0,42437.0,0.12005]
["bitfinex","BTCUSD",1641924283928,9.0906229,42438.0,42437.0,0.07005]
["bitfinex","BTCUSD",1641924284228,9.1406229,42438.0,42437.0,0.16405]
["bitfinex","BTCUSD",1641924284429,9.0,42438.0,42437.0,0.16405]
["bitfinex","BTCUSD",1641924285232,9.0,42438.0,42437.0,1.11125]
["bitfinex","BTCUSD",1641924285629,9.0,42438.0,42437.0,1.06725]
["bitfinex","BTCUSD",1641924286285,9.0,42438.0,42437.0,1.09225]
["bitfinex","BTCUSD",1641924286488,8.49827033,42438.0,42437.0,1.09225]
["bitfinex","BTCUSD",1641924287487,8.49827033,42438.0,42437.0,1.06725]
["bitfinex","BTCUSD",1641924288284,8.49827033,42438.0,42437.0,1.12225]
["bitfinex","BTCUSD",1641924289086,8.49827033,42438.0,42437.0,1.1222]
["bitfinex","BTCUSD",1641924289288,8.49827033,42438.0,42437.0,0.2222]
["bitfinex","BTCUSD",1641924289487,8.49827033,42438.0,42437.0,0.1672]
["bitfinex","BTCUSD",1641924290131,8.49827033,42438.0,42437.0,0.7172]
["bitfinex","BTCUSD",1641924290330,8.49827033,42438.0,42437.0,0.7602]
["bitfinex","BTCUSD",1641924290536,8.48599927,42438.0,42437.0,0.7602]
["bitfinex","BTCUSD",1641924291430,8.48599927,42438.0,42437.0,0.20039442]
["bitfinex","BTCUSD",1641924292439,8.48599927,42438.0,42437.0,0.15319442]
["bitfinex","BTCUSD",1641924292837,8.48599927,42438.0,42437.0,0.113]
["bitfinex","BTCUSD",1641924293037,8.53599927,42438.0,42437.0,0.113]
["bitfinex","BTCUSD",1641924293535,8.53599927,42438.0,42437.0,0.07]
["bitfinex","BTCUSD",1641924293780,8.48599927,42438.0,42437.0,0.07]
["bitfinex","BTCUSD",1641924294382,8.48599927,42438.0,42437.0,0.138]
["bitfinex","BTCUSD",1641924294783,8.53599927,42438.0,42437.0,0.138]
["bitfinex","BTCUSD",1641924295586,8.53599927,42438.0,42437.0,0.07]
["bitfinex","BTCUSD",1641924295986,8.53599927,42438.0,42437.0,0.065]
["bitfinex","BTCUSD",1641924296383,8.53599927,42438.0,42437.0,0.144]
["bitfinex","BTCUSD",1641924297533,8.53599927,42438.0,42437.0,0.065]
["bitfinex","BTCUSD",1641924298330,8.53599927,42438.0,42437.0,0.153]
["bitfinex","BTCUSD",1641924299532,8.53599927,42438.0,42437.0,0.065]
["bitfinex","BTCUSD",1641924300135,8.91386427,42438.0,42437.0,0.065]
["bitfinex","BTCUSD",1641924300335,8.91386427,42438.0,42435.0,0.00078065]
["bitfinex","BTCUSD",1641924300336,1.2,42437.0,42435.0,0.00078065]
["bitfinex","BTCUSD",1641924300535,2.00872185,42436.0,42435.0,0.00078065]
["bitfinex","BTCUSD",1641924300741,0.05891551,42434.0,42430.0,0.00015]
["bitfinex","BTCUSD",1641924300936,1.1406229,42431.0,42430.0,0.00015]
["bitfinex","BTCUSD",1641924301136,1.86194473,42431.0,42428.0,0.00312312]
["bitfinex","BTCUSD",1641924301404,1.91194473,42431.0,42429.0,0.00015]
["bitfinex","BTCUSD",1641924301603,0.30483312,42430.0,42429.0,0.00015]
["bitfinex","BTCUSD",1641924302003,1.60483312,42430.0,42429.0,0.00015]
["bitfinex","BTCUSD",1641924302212,1.98269812,42430.0,42429.0,0.00015]
["bitfinex","BTCUSD",1641924302403,1.98269812,42430.0,42429.0,0.038]
["bitfinex","BTCUSD",1641924302703,1.98269812,42430.0,42429.0,0.03815]
["bitfinex","BTCUSD",1641924303306,1.2,42429.0,42427.0,0.00078073]
["bitfinex","BTCUSD",1641924303504,1.41486721,42428.0,42427.0,0.00078073]
["bitfinex","BTCUSD",1641924304304,1.41486721,42428.0,42427.0,0.028]
["bitfinex","BTCUSD",1641924305035,0.46486721,42428.0,42427.0,0.028]
["bitfinex","BTCUSD",1641924305230,0.1406229,42428.0,42427.0,0.028]
["bitfinex","BTCUSD",1641924305630,0.1406229,42428.0,42426.0,0.0011]
["bitfinex","BTCUSD",1641924305834,0.0906229,42428.0,42426.0,0.060018]
["bitfinex","BTCUSD",1641924306131,0.0906229,42428.0,42427.0,0.28894322]
["bitfinex","BTCUSD",1641924306531,0.32950154,42434.0,42427.0,0.36840222]
["bitfinex","BTCUSD",1641924306731,0.0906229,42432.0,42427.0,0.60840222]
["bitfinex","BTCUSD",1641924306931,0.0906229,42432.0,42429.0,0.058911]
["bitfinex","BTCUSD",1641924307131,0.0906229,42432.0,42429.0,0.117824]
["bitfinex","BTCUSD",1641924307331,0.0906229,42432.0,42430.0,0.03975978]
["bitfinex","BTCUSD",1641924307532,0.14953762,42432.0,42430.0,0.03975978]
["bitfinex","BTCUSD",1641924307731,0.0906229,42432.0,42430.0,0.06921678]
["bitfinex","BTCUSD",1641924307931,0.0906229,42432.0,42431.0,0.04840511]
["bitfinex","BTCUSD",1641924308131,0.44173459,42432.0,42430.0,0.029457]
["bitfinex","BTCUSD",1641924308332,0.1406229,42432.0,42430.0,0.045457]
["bitfinex","BTCUSD",1641924308536,0.1906229,42432.0,42430.0,0.045457]
["bitfinex","BTCUSD",1641924308780,0.64107027,42431.0,42430.0,0.045457]
["bitfinex","BTCUSD",1641924308980,0.7,42431.0,42430.0,0.016]
["bitfinex","BTCUSD",1641924309382,0.4,42431.0,42430.0,0.016]
["bitfinex","BTCUSD",1641924309583,0.4,42431.0,42428.0,0.14806174]
["bitfinex","BTCUSD",1641924309783,0.4,42431.0,42428.0,0.19806174]
["bitfinex","BTCUSD",1641924309983,0.0906229,42429.0,42428.0,0.19806174]
["bitfinex","BTCUSD",1641924310187,0.0906229,42429.0,42428.0,0.25697874]
["bitfinex","BTCUSD",1641924310385,0.1406229,42429.0,42428.0,0.272198]
["bitfinex","BTCUSD",1641924310986,0.1406229,42429.0,42428.0,0.213281]
["bitfinex","BTCUSD",1641924311687,0.1406229,42429.0,42428.0,0.147281]
["bitfinex","BTCUSD",1641924312387,0.1406229,42429.0,42428.0,0.168281]
["bitfinex","BTCUSD",1641924314030,0.4906229,42429.0,42428.0,0.021]
["bitfinex","BTCUSD",1641924314231,0.79645404,42429.0,42427.0,0.3399]
["bitfinex","BTCUSD",1641924314431,1.53763517,42428.0,42427.0,0.3399]
["bitfinex","BTCUSD",1641924314631,1.91550017,42428.0,42427.0,0.3399]
["bitfinex","BTCUSD",1641924314832,2.35834292,42428.0,42427.0,0.3399]
["bitfinex","BTCUSD",1641924315231,2.79185403,42428.0,42427.0,0.3399]
["bitfinex","BTCUSD",1641924315832,1.2,42427.0,42426.0,0.0011]
["bitfinex","BTCUSD",1641924316033,1.577865,42426.0,42422.0,0.0011]
["bitfinex","BTCUSD",1641924316281,1.2906229,42423.0,42422.0,0.0011]
["bitfinex","BTCUSD",1641924316483,2.10193522,42423.0,42422.0,0.0011]
["bitfinex","BTCUSD",1641924316680,2.20193522,42423.0,42422.0,0.0011]
["bitfinex","BTCUSD",1641924316880,2.58190309,42423.0,42422.0,0.0011]
["bitfinex","BTCUSD",1641924317281,2.20193522,42423.0,42422.0,0.0011]
["bitfinex","BTCUSD",1641924318283,0.2406229,42423.0,42422.0,0.0011]
["bitfinex","BTCUSD",1641924318484,0.2506229,42423.0,42422.0,0.0011]
["bitfinex","BTCUSD",1641924318683,0.1506229,42423.0,42422.0,0.0011]
["bitfinex","BTCUSD",1641924318885,1.65066874,42423.0,42422.0,0.0011]
["bitfinex","BTCUSD",1641924319484,1.75066874,42423.0,42422.0,0.0011]
["bitfinex","BTCUSD",1641924319686,1.74066874,42423.0,42422.0,0.0011]
["bitfinex","BTCUSD",1641924319885,1.64066874,42423.0,42422.0,0.0011]
["bitfinex","BTCUSD",1641924320530,1.74266874,42423.0,42422.0,0.0151]
["bitfinex","BTCUSD",1641924321130,2.12053374,42423.0,42422.0,0.0151]
["bitfinex","BTCUSD",1641924321830,0.6184879,42423.0,42422.0,0.0011]
["bitfinex","BTCUSD",1641924322030,0.2406229,42423.0,42422.0,0.0011]
["bitfinex","BTCUSD",1641924322529,0.44596437,42423.0,42422.0,0.0151]
["bitfinex","BTCUSD",1641924322929,1.14596437,42423.0,42422.0,0.0151]
["bitfinex","BTCUSD",1641924323779,0.8406229,42423.0,42422.0,0.0011]
["bitfinex","BTCUSD",1641924323979,0.8406229,42423.0,42422.0,0.2411]
["bitfinex","BTCUSD",1641924324180,1.14315796,42423.0,42422.0,0.2411]
["bitfinex","BTCUSD",1641924324382,1.14715796,42423.0,42422.0,0.2531]
["bitfinex","BTCUSD",1641924324779,1.14715796,42423.0,42422.0,0.2481]
["bitfinex","BTCUSD",1641924324983,1.14715796,42423.0,42422.0,0.012]
["bitfinex","BTCUSD",1641924325183,0.2446229,42423.0,42422.0,0.012]
["bitfinex","BTCUSD",1641924325680,0.1406229,42423.0,42421.0,0.1044]
["bitfinex","BTCUSD",1641924326281,0.59057262,42422.0,42421.0,0.1044]
["bitfinex","BTCUSD",1641924326481,0.59057262,42422.0,42421.0,0.1204]
["bitfinex","BTCUSD",1641924326680,0.69057262,42422.0,42421.0,0.1204]
["bitfinex","BTCUSD",1641924326884,0.39057262,42422.0,42421.0,0.1204]
["bitfinex","BTCUSD",1641924327730,0.29057262,42422.0,42421.0,0.1044]
["bitfinex","BTCUSD",1641924327929,0.39057262,42422.0,42421.0,0.1044]
["bitfinex","BTCUSD",1641924328529,0.39357262,42422.0,42421.0,0.1224]
["bitfinex","BTCUSD",1641924329130,0.29357262,42422.0,42421.0,0.1224]
["bitfinex","BTCUSD",1641924329331,0.003,42422.0,42421.0,0.1224]
["bitfinex","BTCUSD",1641924329732,0.35,42422.0,42421.0,0.1044]
["bitfinex","BTCUSD",1641924329932,0.63958414,42422.0,42421.0,0.1044]
["bitfinex","BTCUSD",1641924330432,0.63958414,42422.0,42421.0,0.1324]
["bitfinex","BTCUSD",1641924330433,0.64058414,42422.0,42421.0,0.1324]
["bitfinex","BTCUSD",1641924331032,0.001,42422.0,42421.0,0.1324]
["bitfinex","BTCUSD",1641924331482,0.29259891,42422.0,42421.0,0.1324]
["bitfinex","BTCUSD",1641924331682,0.69159891,42422.0,42421.0,0.1044]
["bitfinex","BTCUSD",1641924332382,0.29159891,42422.0,42421.0,0.1044]
["bitfinex","BTCUSD",1641924332584,0.29159891,42422.0,42421.0,0.1324]
["bitfinex","BTCUSD",1641924332585,0.29259891,42422.0,42421.0,0.1324]
["bitfinex","BTCUSD",1641924332782,0.301,42422.0,42421.0,0.1324]
["bitfinex","BTCUSD",1641924332983,0.59170384,42422.0,42421.0,0.1324]
["bitfinex","BTCUSD",1641924333783,1.61856884,42422.0,42421.0,0.1044]
["bitfinex","BTCUSD",1641924333986,1.52078981,42421.0,42420.0,0.00235]
["bitfinex","BTCUSD",1641924334287,1.94585481,42421.0,42420.0,0.00235]
["bitfinex","BTCUSD",1641924334484,2.05585481,42421.0,42420.0,0.01435]
["bitfinex","BTCUSD",1641924334686,1.735065,42421.0,42420.0,0.01435]
["bitfinex","BTCUSD",1641924334884,1.735065,42421.0,42420.0,0.11425]
["bitfinex","BTCUSD",1641924335732,1.725065,42421.0,42420.0,0.10225]
["bitfinex","BTCUSD",1641924335932,1.2,42420.0,42418.0,0.00194727]
["bitfinex","BTCUSD",1641924336134,2.02972219,42419.0,42418.0,0.00194727]
["bitfinex","BTCUSD",1641924336432,0.97548712,42419.0,42418.0,0.00194727]
["bitfinex","BTCUSD",1641924336633,1.52548712,42419.0,42418.0,0.00194727]
["bitfinex","BTCUSD",1641924336837,1.52548712,42419.0,42418.0,0.0011]
["bitfinex","BTCUSD",1641924337035,1.2,42417.0,42414.0,0.0011]
["bitfinex","BTCUSD",1641924337240,1.2906229,42415.0,42414.0,0.0011]
["bitfinex","BTCUSD",1641924337435,1.7156879,42415.0,42414.0,0.0011]
["bitfinex","BTCUSD",1641924337634,1.7156879,42415.0,42410.0,0.00463967]
["bitfinex","BTCUSD",1641924337635,1.577865,42414.0,42410.0,0.00463967]
["bitfinex","BTCUSD",1641924337836,1.2906229,42411.0,42410.0,3.967e-05]
["bitfinex","BTCUSD",1641924338035,3.06261424,42411.0,42410.0,0.0999]
["bitfinex","BTCUSD",1641924338234,1.427865,42410.0,42408.0,0.0001]
["bitfinex","BTCUSD",1641924338436,1.48682926,42410.0,42408.0,0.0001]
["bitfinex","BTCUSD",1641924338634,1.58682926,42410.0,42408.0,0.0001]
["bitfinex","BTCUSD",1641924339083,1.58682926,42410.0,42408.0,0.1]
["bitfinex","BTCUSD",1641924339288,0.30679624,42409.0,42408.0,0.1]
["bitfinex","BTCUSD",1641924339485,0.35679624,42409.0,42408.0,0.1]
["bitfinex","BTCUSD",1641924339684,1.38466124,42409.0,42408.0,0.1]
["bitfinex","BTCUSD",1641924339889,0.83466124,42409.0,42408.0,0.1]
["bitfinex","BTCUSD",1641924340485,0.46579624,42409.0,42408.0,0.1]
["bitfinex","BTCUSD",1641924340684,0.76579624,42409.0,42408.0,0.1]
["bitfinex","BTCUSD",1641924340885,0.66579624,42409.0,42408.0,0.1]
["bitfinex","BTCUSD",1641924341286,0.76579624,42409.0,42408.0,0.1]
["bitfinex","BTCUSD",1641924341485,1.14366124,42409.0,42408.0,0.1]
["bitfinex","BTCUSD",1641924341685,1.13466124,42409.0,42408.0,0.1]
["bitfinex","BTCUSD",1641924342544,1.13466124,42409.0,42403.0,0.006608]
["bitfinex","BTCUSD",1641924342545,1.2,42407.0,42394.0,0.0011]
["bitfinex","BTCUSD",1641924342737,0.0906229,42395.0,42394.0,0.0011]
["bitfinex","BTCUSD",1641924342937,0.1378229,42395.0,42394.0,0.0011]
["bitfinex","BTCUSD",1641924343337,0.1878229,42395.0,42394.0,0.101]
["bitfinex","BTCUSD",1641924344538,0.1958229,42395.0,42394.0,0.101]
["bitfinex","BTCUSD",1641924344938,0.1458229,42395.0,42394.0,0.5336806]
["bitfinex","BTCUSD",1641924345140,0.3028,42407.0,42395.0,0.827865]
["bitfinex","BTCUSD",1641924345340,0.00084739,42399.0,42398.0,0.57107509]
["bitfinex","BTCUSD",1641924345537,0.00084739,42399.0,42398.0,0.69894009]
["bitfinex","BTCUSD",1641924345737,0.00084739,42399.0,42398.0,0.7441737]
["bitfinex","BTCUSD",1641924346141,0.00084739,42399.0,42398.0,0.8620807]
["bitfinex","BTCUSD",1641924346383,0.37263316,42404.0,42402.0,0.50301625]
["bitfinex","BTCUSD",1641924346581,0.37263316,42404.0,42403.0,0.0999]
["bitfinex","BTCUSD",1641924346784,0.46325606,42404.0,42403.0,0.0999]
["bitfinex","BTCUSD",1641924346985,0.84112106,42404.0,42403.0,0.0999]
["bitfinex","BTCUSD",1641924347585,1.79112106,42404.0,42403.0,0.0999]
["bitfinex","BTCUSD",1641924347787,0.86734753,42404.0,42403.0,0.0999]
["bitfinex","BTCUSD",1641924347984,1.86135673,42404.0,42403.0,0.0949]
["bitfinex","BTCUSD",1641924348185,1.96135673,42404.0,42403.0,0.0949]
["bitfinex","BTCUSD",1641924348385,2.33922173,42404.0,42403.0,0.0949]
["bitfinex","BTCUSD",1641924348585,1.2,42403.0,42395.0,0.00082043]
["bitfinex","BTCUSD",1641924348785,1.2,42403.0,42394.0,0.119037]
["bitfinex","BTCUSD",1641924348786,1.1406229,42396.0,42394.0,0.119037]
["bitfinex","BTCUSD",1641924348986,1.1406229,42396.0,42395.0,0.00055818]
["bitfinex","BTCUSD",1641924348987,0.1406229,42396.0,42395.0,0.00055818]
["bitfinex","BTCUSD",1641924349684,0.1406229,42396.0,42395.0,0.41973591]
["bitfinex","BTCUSD",1641924349887,0.19959742,42396.0,42395.0,0.41917773]
["bitfinex","BTCUSD",1641924350143,0.19959742,42396.0,42394.0,0.101]
["bitfinex","BTCUSD",1641924350645,0.72793815,42395.0,42394.0,0.101]
["bitfinex","BTCUSD",1641924351045,0.8850436,42395.0,42394.0,0.101]
["bitfinex","BTCUSD",1641924351246,0.2850436,42395.0,42394.0,0.101]
["bitfinex","BTCUSD",1641924351447,0.00710545,42395.0,42394.0,0.101]
["bitfinex","BTCUSD",1641924351645,0.2793099,42395.0,42394.0,0.101]
["bitfinex","BTCUSD",1641924351847,0.00710545,42395.0,42394.0,0.101]
["bitfinex","BTCUSD",1641924352048,0.27989708,42395.0,42394.0,0.101]
["bitfinex","BTCUSD",1641924352547,1.577865,42394.0,42392.0,0.00062826]
["bitfinex","BTCUSD",1641924352747,1.2,42392.0,42384.0,0.00361352]
["bitfinex","BTCUSD",1641924352950,0.39349329,42387.0,42384.0,0.00361352]
["bitfinex","BTCUSD",1641924353145,1.74314358,42385.0,42384.0,0.00361352]
["bitfinex","BTCUSD",1641924353346,1.74314358,42385.0,42370.0,0.1128176]
["bitfinex","BTCUSD",1641924353347,1.2,42383.0,42370.0,0.1128176]
["bitfinex","BTCUSD",1641924353546,1.2,42383.0,42370.0,0.0129176]
["bitfinex","BTCUSD",1641924353547,0.0906229,42375.0,42370.0,0.0129176]
["bitfinex","BTCUSD",1641924353784,0.0906229,42380.0,42374.0,0.24328888]
["bitfinex","BTCUSD",1641924354084,0.9252,42384.0,42374.0,0.23828888]
["bitfinex","BTCUSD",1641924354285,0.39349329,42387.0,42374.0,0.26778188]
["bitfinex","BTCUSD",1641924354484,0.0906229,42381.0,42380.0,0.05898384]
["bitfinex","BTCUSD",1641924354685,0.39349329,42387.0,42379.0,0.158884]
["bitfinex","BTCUSD",1641924354883,0.39349329,42387.0,42380.0,0.31476671]
["bitfinex","BTCUSD",1641924354884,0.0906229,42381.0,42380.0,0.31476671]
["bitfinex","BTCUSD",1641924355084,0.0906229,42381.0,42380.0,0.0999]
["bitfinex","BTCUSD",1641924355284,0.46683249,42381.0,42380.0,0.0999]
["bitfinex","BTCUSD",1641924355488,1.04469749,42381.0,42380.0,0.0999]
["bitfinex","BTCUSD",1641924355685,1.34063162,42381.0,42380.0,0.0999]
["bitfinex","BTCUSD",1641924355885,1.29063162,42381.0,42380.0,0.0999]
["bitfinex","BTCUSD",1641924356085,0.37231956,42379.0,42370.0,0.00015]
["bitfinex","BTCUSD",1641924356285,0.37231956,42379.0,42372.0,0.38128197]
["bitfinex","BTCUSD",1641924356489,0.0906229,42380.0,42375.0,0.0999]
["bitfinex","BTCUSD",1641924356687,0.0906229,42376.0,42375.0,0.0999]
["bitfinex","BTCUSD",1641924357087,0.27562022,42380.0,42375.0,0.0999]
["bitfinex","BTCUSD",1641924357289,0.0906229,42376.0,42375.0,0.0999]
["bitfinex","BTCUSD",1641924357537,0.1,42380.0,42375.0,0.0999]
["bitfinex","BTCUSD",1641924357733,0.00068421,42386.0,42376.0,0.05]
["bitfinex","BTCUSD",1641924357933,0.00068421,42386.0,42375.0,0.65305582]
["bitfinex","BTCUSD",1641924358136,0.00068421,42386.0,42378.0,0.117965]
["bitfinex","BTCUSD",1641924358332,0.00015,42390.0,42385.0,0.0999]
["bitfinex","BTCUSD",1641924358533,0.00015,42390.0,42378.0,0.117965]
["bitfinex","BTCUSD",1641924358534,0.99140744,42386.0,42378.0,0.00080717]
["bitfinex","BTCUSD",1641924358735,0.0906229,42379.0,42378.0,0.00080717]
["bitfinex","BTCUSD",1641924358935,0.70272246,42385.0,42377.0,0.058991]
["bitfinex","BTCUSD",1641924359137,0.70272246,42385.0,42375.0,0.41957947]
["bitfinex","BTCUSD",1641924359334,0.40280274,42380.0,42375.0,0.34124783]
["bitfinex","BTCUSD",1641924359634,0.70272246,42385.0,42376.0,0.0999]
["bitfinex","BTCUSD",1641924359836,0.0906229,42377.0,42376.0,0.0999]
["bitfinex","BTCUSD",1641924360234,0.39421383,42377.0,42376.0,0.0999]
["bitfinex","BTCUSD",1641924360836,0.0906229,42381.0,42376.0,0.0999]
["bitfinex","BTCUSD",1641924361486,0.0906229,42384.0,42376.0,0.129393]
["bitfinex","BTCUSD",1641924361688,0.0906229,42388.0,42381.0,0.05898051]
["bitfinex","BTCUSD",1641924361884,0.0906229,42388.0,42386.0,0.27340799]
["bitfinex","BTCUSD",1641924362084,0.0906229,42388.0,42385.0,0.058981]
["bitfinex","BTCUSD",1641924362585,0.0996229,42388.0,42383.0,0.47111291]
["bitfinex","BTCUSD",1641924362785,0.0906229,42384.0,42374.0,0.3915207]
["bitfinex","BTCUSD",1641924362984,0.0906229,42384.0,42373.0,0.35651742]
["bitfinex","BTCUSD",1641924363192,0.0906229,42384.0,42379.0,0.27918309]
["bitfinex","BTCUSD",1641924363384,0.00084756,42383.0,42380.0,0.058987]
["bitfinex","BTCUSD",1641924363587,0.00084756,42383.0,42380.0,0.46980161]
["bitfinex","BTCUSD",1641924363588,0.0906229,42381.0,42380.0,0.46980161]
["bitfinex","BTCUSD",1641924363786,0.00084756,42383.0,42380.0,0.84766661]
["bitfinex","BTCUSD",1641924363787,0.44042545,42382.0,42380.0,0.84766661]
["bitfinex","BTCUSD",1641924363987,0.44042545,42382.0,42380.0,0.46980161]
["bitfinex","BTCUSD",1641924364187,0.0906229,42381.0,42380.0,0.46980161]
["bitfinex","BTCUSD",1641924365135,0.0906229,42381.0,42376.0,0.21864561]
["bitfinex","BTCUSD",1641924365136,0.0906229,42381.0,42376.0,0.21364561]
["bitfinex","BTCUSD",1641924365537,0.44042545,42382.0,42376.0,0.27185147]
["bitfinex","BTCUSD",1641924365739,0.3782525,42377.0,42376.0,0.10068263]
["bitfinex","BTCUSD",1641924365938,0.3782525,42377.0,42376.0,0.3425868]
["bitfinex","BTCUSD",1641924366136,0.3782525,42377.0,42376.0,0.79759081]
["bitfinex","BTCUSD",1641924366336,0.3782525,42377.0,42376.0,0.10068263]
["bitfinex","BTCUSD",1641924366737,0.44042545,42382.0,42378.0,0.058988]
["bitfinex","BTCUSD",1641924367437,0.44042545,42382.0,42381.0,0.37166672]
["bitfinex","BTCUSD",1641924368037,0.0906229,42384.0,42381.0,0.70968124]
["bitfinex","BTCUSD",1641924368240,0.09147047,42384.0,42381.0,0.70968124]
["bitfinex","BTCUSD",1641924368439,0.00084757,42384.0,42381.0,0.70968124]
["bitfinex","BTCUSD",1641924368781,0.00284757,42384.0,42381.0,0.70968124]
["bitfinex","BTCUSD",1641924369185,0.44769515,42384.0,42382.0,0.117968]
["bitfinex","BTCUSD",1641924369384,0.44769515,42384.0,42382.0,0.058984]
["bitfinex","BTCUSD",1641924369585,0.0906229,42383.0,42381.0,0.70968124]
["bitfinex","BTCUSD",1641924369885,0.44769515,42384.0,42381.0,0.70968124]
["bitfinex","BTCUSD",1641924370285,0.44769515,42384.0,42382.0,0.058985]
["bitfinex","BTCUSD",1641924370490,0.49569515,42384.0,42381.0,0.70968124]
["bitfinex","BTCUSD",1641924370689,0.44569515,42384.0,42381.0,0.70968124]
["bitfinex","BTCUSD",1641924370889,0.44569515,42384.0,42382.0,0.0472]
["bitfinex","BTCUSD",1641924371286,0.44569515,42384.0,42382.0,0.10617886]
["bitfinex","BTCUSD",1641924372087,0.00084755,42385.0,42382.0,0.10617886]
["bitfinex","BTCUSD",1641924372288,0.00084755,42385.0,42383.0,0.117954]
["bitfinex","BTCUSD",1641924372543,0.00084755,42385.0,42384.0,0.97412869]
["bitfinex","BTCUSD",1641924372738,0.42710545,42395.0,42384.0,1.39919369]
["bitfinex","BTCUSD",1641924372937,0.42710545,42395.0,42388.0,0.05807]
["bitfinex","BTCUSD",1641924373138,0.42710545,42395.0,42389.0,0.425065]
["bitfinex","BTCUSD",1641924373337,0.0907729,42390.0,42389.0,0.425065]
["bitfinex","BTCUSD",1641924373544,0.0907729,42390.0,42389.0,0.0472]
["bitfinex","BTCUSD",1641924373939,0.0907729,42390.0,42389.0,0.30161257]
["bitfinex","BTCUSD",1641924374539,0.0907729,42390.0,42389.0,0.31461257]
["bitfinex","BTCUSD",1641924374939,0.1407729,42390.0,42389.0,0.013]
["bitfinex","BTCUSD",1641924375140,0.5186379,42390.0,42389.0,0.013]
["bitfinex","BTCUSD",1641924375340,1.4686379,42390.0,42389.0,0.013]
["bitfinex","BTCUSD",1641924375539,1.5686379,42390.0,42389.0,0.013]
["bitfinex","BTCUSD",1641924375941,1.95620667,42390.0,42388.0,0.0999]
["bitfinex","BTCUSD",1641924376143,0.2907729,42390.0,42388.0,0.0999]
["bitfinex","BTCUSD",1641924376382,0.2407729,42390.0,42389.0,0.39884374]
["bitfinex","BTCUSD",1641924376582,0.1407729,42390.0,42389.0,0.39884374]
["bitfinex","BTCUSD",1641924377183,0.0008475,42391.0,42390.0,0.5]
["bitfinex","BTCUSD",1641924377382,0.0008475,42391.0,42390.0,0.377865]
["bitfinex","BTCUSD",1641924377583,0.0906229,42393.0,42390.0,0.377865]
["bitfinex","BTCUSD",1641924377782,0.09147038,42393.0,42389.0,0.39884374]
["bitfinex","BTCUSD",1641924378182,0.09147038,42393.0,42390.0,0.45133814]
["bitfinex","BTCUSD",1641924378382,0.09147038,42393.0,42392.0,0.407968]
["bitfinex","BTCUSD",1641924378383,0.00084748,42393.0,42392.0,0.407968]
["bitfinex","BTCUSD",1641924378582,0.00084748,42393.0,42392.0,0.057968]
["bitfinex","BTCUSD",1641924378787,0.5106229,42395.0,42392.0,0.057968]
["bitfinex","BTCUSD",1641924379083,0.51147036,42395.0,42393.0,0.10311255]
["bitfinex","BTCUSD",1641924379283,0.51147036,42395.0,42393.0,0.19154955]
["bitfinex","BTCUSD",1641924379485,0.51147036,42395.0,42393.0,0.22102857]
["bitfinex","BTCUSD",1641924379684,0.51147036,42395.0,42393.0,0.17687502]
["bitfinex","BTCUSD",1641924379883,0.5106229,42395.0,42393.0,0.17687502]
["bitfinex","BTCUSD",1641924380539,0.4956229,42395.0,42393.0,0.22587502]
["bitfinex","BTCUSD",1641924381137,0.4956229,42395.0,42394.0,0.377865]
["bitfinex","BTCUSD",1641924382538,0.405,42395.0,42394.0,0.377865]
["bitfinex","BTCUSD",1641924382836,0.00084744,42397.0,42396.0,0.958951]
["bitfinex","BTCUSD",1641924383036,0.00084744,42397.0,42396.0,1.384016]
["bitfinex","BTCUSD",1641924383437,0.00084744,42397.0,42396.0,1.91119033]
["bitfinex","BTCUSD",1641924383637,0.0906229,42399.0,42396.0,0.93824384]
["bitfinex","BTCUSD",1641924383887,0.00084743,42399.0,42397.0,0.5293566]
["bitfinex","BTCUSD",1641924384087,0.00084743,42399.0,42397.0,0.58751658]
["bitfinex","BTCUSD",1641924384288,0.09147033,42399.0,42398.0,0.09486601]
["bitfinex","BTCUSD",1641924384486,0.00084743,42399.0,42398.0,0.73726846]
["bitfinex","BTCUSD",1641924384687,0.0906229,42409.0,42400.0,0.65]
["bitfinex","BTCUSD",1641924384888,0.0906229,42409.0,42404.0,0.17683912]
["bitfinex","BTCUSD",1641924385087,0.0906229,42409.0,42405.0,0.425065]
["bitfinex","BTCUSD",1641924385287,0.0906229,42409.0,42406.0,0.36626453]
["bitfinex","BTCUSD",1641924385487,0.0906229,42409.0,42407.0,0.377865]
["bitfinex","BTCUSD",1641924385688,0.0906229,42409.0,42408.0,0.41032085]
["bitfinex","BTCUSD",1641924385890,0.0906229,42409.0,42408.0,0.69175163]
["bitfinex","BTCUSD",1641924386492,0.0906229,42409.0,42408.0,0.78534946]
["bitfinex","BTCUSD",1641924386689,0.0906229,42409.0,42408.0,0.81934946]
["bitfinex","BTCUSD",1641924387548,0.00015,42410.0,42408.0,0.87829212]
["bitfinex","BTCUSD",1641924387745,0.00015,42410.0,42409.0,0.436808]
["bitfinex","BTCUSD",1641924388146,0.0907729,42410.0,42409.0,0.436808]
["bitfinex","BTCUSD",1641924388746,0.0907729,42410.0,42409.0,0.461808]
["bitfinex","BTCUSD",1641924389149,0.0907729,42410.0,42409.0,0.402865]
["bitfinex","BTCUSD",1641924389646,0.38490814,42419.0,42409.0,0.402865]
["bitfinex","BTCUSD",1641924389846,0.0008473,42412.0,42409.0,0.058943]
["bitfinex","BTCUSD",1641924390046,0.0857729,42411.0,42409.0,0.058943]
["bitfinex","BTCUSD",1641924390346,0.0857729,42411.0,42410.0,0.058943]
["bitfinex","BTCUSD",1641924391386,0.0857729,42411.0,42409.0,0.078943]
["bitfinex","BTCUSD",1641924391587,1.86697192,42410.0,42409.0,0.02]
["bitfinex","BTCUSD",1641924391987,1.96697192,42410.0,42405.0,0.0999]
["bitfinex","BTCUSD",1641924392386,0.35706604,42407.0,42405.0,0.0999]
["bitfinex","BTCUSD",1641924392587,0.40619456,42409.0,42405.0,0.0999]
["bitfinex","BTCUSD",1641924392786,0.0857729,42406.0,42405.0,0.1399]
["bitfinex","BTCUSD",1641924393986,0.0857729,42406.0,42405.0,0.0999]
["bitfinex","BTCUSD",1641924394887,0.0937729,42406.0,42405.0,0.1129]
["bitfinex","BTCUSD",1641924395136,0.9937729,42406.0,42405.0,0.1129]
["bitfinex","BTCUSD",1641924395437,0.9937729,42406.0,42399.0,0.00015]
["bitfinex","BTCUSD",1641924395438,1.2,42405.0,42399.0,0.00015]
["bitfinex","BTCUSD",1641924395637,0.377865,42404.0,42399.0,0.00015]
["bitfinex","BTCUSD",1641924395835,1.2857729,42400.0,42399.0,0.00015]
["bitfinex","BTCUSD",1641924396035,1.2857729,42400.0,42391.0,0.45303937]
["bitfinex","BTCUSD",1641924396036,1.7636379,42400.0,42391.0,0.45318937]
["bitfinex","BTCUSD",1641924396236,0.30407998,42399.0,42392.0,0.00015]
["bitfinex","BTCUSD",1641924396436,0.0857729,42393.0,42392.0,0.49040823]
["bitfinex","BTCUSD",1641924396635,0.0857729,42393.0,42392.0,0.91227323]
["bitfinex","BTCUSD",1641924397040,0.0857729,42393.0,42392.0,1.46227323]
["bitfinex","BTCUSD",1641924397238,0.009,42399.0,42392.0,0.81237323]
["bitfinex","BTCUSD",1641924397437,0.009,42399.0,42398.0,0.57796831]
["bitfinex","BTCUSD",1641924397636,0.0947729,42399.0,42398.0,0.57796831]
["bitfinex","BTCUSD",1641924397836,0.0947729,42399.0,42398.0,0.57811831]
["bitfinex","BTCUSD",1641924398437,0.0947729,42399.0,42398.0,0.10005]
["bitfinex","BTCUSD",1641924398637,0.0008474,42401.0,42399.0,0.8]
["bitfinex","BTCUSD",1641924398899,0.0008474,42401.0,42398.0,0.11505]
["bitfinex","BTCUSD",1641924398900,0.0008474,42401.0,42400.0,0.436809]
["bitfinex","BTCUSD",1641924399098,0.31836562,42412.0,42400.0,0.436959]
["bitfinex","BTCUSD",1641924399299,0.00084739,42402.0,42400.0,0.059094]
["bitfinex","BTCUSD",1641924399502,0.00084739,42402.0,42401.0,0.43681124]
["bitfinex","BTCUSD",1641924399704,0.00084739,42402.0,42401.0,0.72469817]
["bitfinex","BTCUSD",1641924400301,0.31836562,42412.0,42401.0,0.72469817]
["bitfinex","BTCUSD",1641924400501,0.31836562,42412.0,42406.0,0.176844]
["bitfinex","BTCUSD",1641924400702,0.31836562,42412.0,42410.0,0.30961247]
["bitfinex","BTCUSD",1641924400901,0.31836562,42416.0,42410.0,0.30961247]
["bitfinex","BTCUSD",1641924401102,0.41836562,42416.0,42410.0,0.30961247]
["bitfinex","BTCUSD",1641924401505,0.41836562,42416.0,42411.0,0.058942]
["bitfinex","BTCUSD",1641924401703,0.00084727,42415.0,42411.0,0.058942]
["bitfinex","BTCUSD",1641924402309,0.00084727,42415.0,42411.0,0.11788102]
["bitfinex","BTCUSD",1641924402543,0.00084727,42415.0,42414.0,0.35752]
["bitfinex","BTCUSD",1641924402742,0.42015,42420.0,42414.0,0.49087257]
["bitfinex","BTCUSD",1641924402940,0.00084727,42415.0,42414.0,0.49087257]
["bitfinex","BTCUSD",1641924403740,0.00084727,42415.0,42414.0,0.22257736]
["bitfinex","BTCUSD",1641924403939,0.42015,42420.0,42414.0,0.57257736]
["bitfinex","BTCUSD",1641924404139,0.00084725,42417.0,42416.0,0.117859]
["bitfinex","BTCUSD",1641924404342,0.00084725,42417.0,42416.0,0.942924]
["bitfinex","BTCUSD",1641924404539,0.00084725,42417.0,42416.0,0.542924]
["bitfinex","BTCUSD",1641924404739,0.00084725,42417.0,42416.0,1.0008088]
["bitfinex","BTCUSD",1641924405139,0.42015,42420.0,42417.0,0.28263929]
["bitfinex","BTCUSD",1641924405341,0.00084723,42419.0,42418.0,0.49572248]
["bitfinex","BTCUSD",1641924405939,0.00084723,42419.0,42418.0,0.436793]
["bitfinex","BTCUSD",1641924405940,0.30084723,42419.0,42418.0,0.436793]
["bitfinex","BTCUSD",1641924406143,0.30084723,42419.0,42418.0,0.058928]
["bitfinex","BTCUSD",1641924406386,0.42015,42420.0,42418.0,0.058928]
["bitfinex","BTCUSD",1641924406786,0.42015,42420.0,42418.0,0.37387725]
["bitfinex","BTCUSD",1641924407189,0.42015,42420.0,42418.0,0.029]
["bitfinex","BTCUSD",1641924407988,0.49015,42420.0,42417.0,0.058929]
["bitfinex","BTCUSD",1641924408187,0.46015,42420.0,42416.0,0.0472]
["bitfinex","BTCUSD",1641924408387,0.46015,42420.0,42418.0,0.24]
["bitfinex","BTCUSD",1641924408688,0.48415,42420.0,42418.0,0.24]
["bitfinex","BTCUSD",1641924409287,0.48415,42420.0,42418.0,0.298934]
["bitfinex","BTCUSD",1641924409488,0.48415,42420.0,42418.0,0.24]
["bitfinex","BTCUSD",1641924410144,0.48015,42420.0,42418.0,0.24]
["bitfinex","BTCUSD",1641924410341,0.86051821,42420.0,42418.0,0.24]
["bitfinex","BTCUSD",1641924410740,0.87751821,42420.0,42418.0,0.242]
["bitfinex","BTCUSD",1641924411142,0.49715,42420.0,42418.0,0.242]
["bitfinex","BTCUSD",1641924411942,0.48015,42420.0,42418.0,0.298933]
["bitfinex","BTCUSD",1641924412745,0.50415,42420.0,42418.0,0.242]
["bitfinex","BTCUSD",1641924412943,0.50415,42420.0,42418.0,0.300934]
["bitfinex","BTCUSD",1641924413344,0.50115,42420.0,42418.0,0.300934]
["bitfinex","BTCUSD",1641924413546,0.50115,42420.0,42418.0,0.59279831]
["bitfinex","BTCUSD",1641924413785,0.45415,42420.0,42418.0,0.300934]
["bitfinex","BTCUSD",1641924413986,0.45415,42420.0,42418.0,0.24]
["bitfinex","BTCUSD",1641924413987,0.43015,42420.0,42418.0,0.24]
["bitfinex","BTCUSD",1641924414788,0.43015,42420.0,42418.0,0.241]
["bitfinex","BTCUSD",1641924414789,0.44115,42420.0,42418.0,0.241]
["bitfinex","BTCUSD",1641924414989,0.00084721,42421.0,42420.0,0.55885]
["bitfinex","BTCUSD",1641924415890,0.00709891,42425.0,42420.0,0.55885]
["bitfinex","BTCUSD",1641924416190,0.00084719,42423.0,42420.0,0.55885]
["bitfinex","BTCUSD",1641924416390,0.00084719,42423.0,42421.0,0.05892359]
["bitfinex","BTCUSD",1641924416788,0.00084719,42423.0,42422.0,0.873017]
["bitfinex","BTCUSD",1641924417189,0.004,42429.0,42423.0,0.09539772]
["bitfinex","BTCUSD",1641924417390,0.004,42429.0,42426.0,0.0364038]
["bitfinex","BTCUSD",1641924417644,0.004,42429.0,42428.0,0.0999]
["bitfinex","BTCUSD",1641924418048,0.004,42429.0,42428.0,0.38036612]
["bitfinex","BTCUSD",1641924418242,0.0037,42429.0,42428.0,0.38036612]
["bitfinex","BTCUSD",1641924418645,0.0034,42429.0,42428.0,0.0999]
["bitfinex","BTCUSD",1641924418844,0.6531,42429.0,42428.0,0.1169]
["bitfinex","BTCUSD",1641924419244,0.6528,42429.0,42428.0,0.1169]
["bitfinex","BTCUSD",1641924419444,0.6525,42429.0,42428.0,0.1169]
["bitfinex","BTCUSD",1641924419646,0.0025,42429.0,42428.0,0.39602034]
["bitfinex","BTCUSD",1641924419945,0.0022,42429.0,42428.0,0.37902034]
["bitfinex","BTCUSD",1641924420144,1.41511586,42437.0,42428.0,0.37902034]
["bitfinex","BTCUSD",1641924420345,1.41481586,42437.0,42431.0,0.058917]
["bitfinex","BTCUSD",1641924420550,1.41481586,42437.0,42432.0,0.058914]
["bitfinex","BTCUSD",1641924420847,0.4197,42437.0,42432.0,0.176742]
["bitfinex","BTCUSD",1641924421893,0.26645733,42436.0,42432.0,0.176742]
["bitfinex","BTCUSD",1641924422293,0.26645733,42436.0,42434.0,0.058914]
["bitfinex","BTCUSD",1641924422893,0.26645733,42436.0,42434.0,0.062914]
["bitfinex","BTCUSD",1641924423096,0.4197,42437.0,42434.0,0.062914]
["bitfinex","BTCUSD",1641924423292,0.42054705,42437.0,42435.0,0.33862066]
["bitfinex","BTCUSD",1641924423496,0.68315132,42437.0,42434.0,0.062914]
["bitfinex","BTCUSD",1641924423692,0.42054705,42437.0,42434.0,0.062914]
["bitfinex","BTCUSD",1641924424092,0.42054705,42437.0,42434.0,0.058914]
["bitfinex","BTCUSD",1641924424293,0.4197,42437.0,42435.0,0.05891]
["bitfinex","BTCUSD",1641924424692,0.4197,42437.0,42435.0,0.33207751]
["bitfinex","BTCUSD",1641924424893,0.4197,42437.0,42435.0,0.34007751]
["bitfinex","BTCUSD",1641924425546,0.4197,42437.0,42436.0,0.22228246]
["bitfinex","BTCUSD",1641924425746,0.4197,42437.0,42436.0,0.22355409]
["bitfinex","BTCUSD",1641924426743,0.4197,42437.0,42436.0,0.71508417]
["bitfinex","BTCUSD",1641924426943,7.73173291,42438.0,42437.0,0.04342426]
["bitfinex","BTCUSD",1641924427143,7.73173291,42438.0,42437.0,1.62643229]
["bitfinex","BTCUSD",1641924427144,4.03506843,42438.0,42437.0,1.62643229]
["bitfinex","BTCUSD",1641924427345,0.00338765,42445.0,42441.0,0.05888207]
["bitfinex","BTCUSD",1641924427543,0.00338765,42445.0,42439.0,0.377865]
["bitfinex","BTCUSD",1641924427544,0.00338765,42445.0,42444.0,1.42914463]
["bitfinex","BTCUSD",1641924427746,0.33347771,42455.0,42444.0,0.42634463]
["bitfinex","BTCUSD",1641924427944,0.42135211,42457.0,42448.0,0.377865]
["bitfinex","BTCUSD",1641924427945,0.8613547,42457.0,42448.0,0.377865]
["bitfinex","BTCUSD",1641924428143,0.8613547,42457.0,42445.0,0.0999]
["bitfinex","BTCUSD",1641924428347,0.8613547,42457.0,42447.0,0.029444]
["bitfinex","BTCUSD",1641924428544,0.8613547,42457.0,42448.0,0.377865]
["bitfinex","BTCUSD",1641924428800,0.24802103,42450.0,42447.0,0.247119]
["bitfinex","BTCUSD",1641924429004,0.24802103,42450.0,42447.0,0.0662]
["bitfinex","BTCUSD",1641924429005,1.3,42448.0,42447.0,0.0662]
["bitfinex","BTCUSD",1641924429202,1.9604332,42448.0,42447.0,0.0662]
["bitfinex","BTCUSD",1641924429800,0.3377179,42447.0,42445.0,0.261]
["bitfinex","BTCUSD",1641924430002,1.625065,42446.0,42445.0,0.24]
["bitfinex","BTCUSD",1641924430400,0.424765,42446.0,42445.0,0.24]
["bitfinex","BTCUSD",1641924430800,0.424765,42446.0,42445.0,0.252]
["bitfinex","BTCUSD",1641924430801,0.0559,42446.0,42445.0,0.252]
["bitfinex","BTCUSD",1641924431201,0.36187766,42446.0,42445.0,0.252]
["bitfinex","BTCUSD",1641924432004,0.35287766,42446.0,42445.0,0.24]
["bitfinex","BTCUSD",1641924432204,0.77287766,42446.0,42445.0,0.24]
["bitfinex","BTCUSD",1641924432846,0.77287766,42446.0,42445.0,0.240143]
["bitfinex","BTCUSD",1641924432847,0.78587766,42446.0,42445.0,0.240143]
["bitfinex","BTCUSD",1641924433244,0.78587766,42446.0,42445.0,0.235143]
["bitfinex","BTCUSD",1641924434045,0.77287766,42446.0,42445.0,0.235143]
["bitfinex","BTCUSD",1641924434649,0.4669,42446.0,42445.0,0.235143]
["bitfinex","BTCUSD",1641924434846,0.4669,42446.0,42445.0,0.242143]
["bitfinex","BTCUSD",1641924434847,0.428,42446.0,42445.0,0.242143]
["bitfinex","BTCUSD",1641924436049,0.00084695,42448.0,42446.0,0.6]
["bitfinex","BTCUSD",1641924436294,0.004,42449.0,42447.0,0.77908811]
["bitfinex","BTCUSD",1641924436490,0.00484693,42449.0,42448.0,0.37911601]
["bitfinex","BTCUSD",1641924436891,0.00015,42450.0,42448.0,0.37911601]
["bitfinex","BTCUSD",1641924436892,0.00015,42450.0,42449.0,0.65]
["bitfinex","BTCUSD",1641924437093,0.00015,42450.0,42449.0,0.77912291]
["bitfinex","BTCUSD",1641924437294,0.00015,42450.0,42449.0,0.86484252]
["bitfinex","BTCUSD",1641924437495,0.00015,42450.0,42449.0,0.82912291]
["bitfinex","BTCUSD",1641924437695,0.00015,42450.0,42449.0,0.42912291]
["bitfinex","BTCUSD",1641924438396,0.00015,42450.0,42449.0,0.37912291]
["bitfinex","BTCUSD",1641924438998,0.00015,42450.0,42449.0,0.47212291]
["bitfinex","BTCUSD",1641924439197,0.00015,42450.0,42449.0,0.53812291]
["bitfinex","BTCUSD",1641924440046,0.00015,42450.0,42449.0,0.82638634]
["bitfinex","BTCUSD",1641924440240,0.00015,42450.0,42449.0,0.44512291]
["bitfinex","BTCUSD",1641924440445,0.00015,42450.0,42449.0,1.04512291]
["bitfinex","BTCUSD",1641924440640,0.00037811,42452.0,42450.0,0.4]
["bitfinex","BTCUSD",1641924440841,0.00037811,42452.0,42451.0,0.93796482]
["bitfinex","BTCUSD",1641924441040,0.00037811,42452.0,42451.0,1.38640846]
["bitfinex","BTCUSD",1641924441242,0.00015,42460.0,42454.0,0.147174]
["bitfinex","BTCUSD",1641924441443,0.00015,42460.0,42457.0,0.066]
["bitfinex","BTCUSD",1641924441649,0.00015,42460.0,42458.0,0.066]
["bitfinex","BTCUSD",1641924441850,0.00015,42460.0,42458.0,0.12486576]
["bitfinex","BTCUSD",1641924442242,0.00015,42460.0,42458.0,0.066]
["bitfinex","BTCUSD",1641924442643,0.27868832,42459.0,42457.0,0.05887]
["bitfinex","BTCUSD",1641924442843,0.00015,42460.0,42458.0,0.026]
["bitfinex","BTCUSD",1641924443443,0.43791043,42460.0,42458.0,0.026]
["bitfinex","BTCUSD",1641924443645,0.00015,42460.0,42458.0,0.026]
["bitfinex","BTCUSD",1641924443889,0.32443555,42460.0,42458.0,0.026]
["bitfinex","BTCUSD",1641924444090,0.32443555,42460.0,42457.0,0.05887]
["bitfinex","BTCUSD",1641924444292,0.28100772,42459.0,42457.0,0.05887]
["bitfinex","BTCUSD",1641924444490,0.28000738,42459.0,42457.0,0.05887]
["bitfinex","BTCUSD",1641924444692,0.32443555,42460.0,42457.0,0.117748]
["bitfinex","BTCUSD",1641924444890,0.00076837,42460.0,42457.0,0.145748]
["bitfinex","BTCUSD",1641924445391,0.00076837,42460.0,42457.0,0.08687]
["bitfinex","BTCUSD",1641924445793,0.29202381,42460.0,42457.0,0.08687]
["bitfinex","BTCUSD",1641924445993,0.28369374,42459.0,42457.0,0.05887]
["bitfinex","BTCUSD",1641924446296,0.28369374,42459.0,42453.0,0.124892]
["bitfinex","BTCUSD",1641924446297,0.43216077,42458.0,42453.0,0.124892]
["bitfinex","BTCUSD",1641924446493,0.1,42457.0,42452.0,0.000143]
["bitfinex","BTCUSD",1641924446694,0.76162022,42456.0,42452.0,0.000143]
["bitfinex","BTCUSD",1641924446896,0.81162022,42456.0,42453.0,0.009]
["bitfinex","BTCUSD",1641924447092,1.55883479,42454.0,42453.0,0.009]
["bitfinex","BTCUSD",1641924447293,1.2,42453.0,42445.0,0.00076817]
["bitfinex","BTCUSD",1641924447548,0.058908,42450.0,42445.0,0.00076817]
["bitfinex","BTCUSD",1641924447744,1.2,42448.0,42444.0,0.06558897]
["bitfinex","BTCUSD",1641924447943,0.03156242,42446.0,42444.0,0.06558897]
["bitfinex","BTCUSD",1641924448243,0.36695675,42442.0,42436.0,0.00015]
["bitfinex","BTCUSD",1641924448443,0.37136338,42440.0,42436.0,0.059063]
["bitfinex","BTCUSD",1641924448644,0.30339156,42439.0,42436.0,0.058913]
["bitfinex","BTCUSD",1641924448844,0.30339156,42439.0,42437.0,0.00015]
["bitfinex","BTCUSD",1641924450845,0.31539156,42439.0,42437.0,0.00915]
["bitfinex","BTCUSD",1641924451045,0.012,42439.0,42437.0,0.00915]
["bitfinex","BTCUSD",1641924451293,0.012,42439.0,42438.0,0.378015]
["bitfinex","BTCUSD",1641924452096,0.30959417,42445.0,42438.0,0.378015]
["bitfinex","BTCUSD",1641924452293,0.30959417,42445.0,42440.0,0.058907]
["bitfinex","BTCUSD",1641924452294,0.36509997,42443.0,42440.0,0.058907]
["bitfinex","BTCUSD",1641924452495,0.28489268,42442.0,42440.0,0.058907]
["bitfinex","BTCUSD",1641924452694,0.36509997,42443.0,42440.0,0.059057]
["bitfinex","BTCUSD",1641924453294,0.30884849,42445.0,42440.0,0.059057]
["bitfinex","BTCUSD",1641924453495,0.28445594,42444.0,42442.0,0.058906]
["bitfinex","BTCUSD",1641924453694,0.33445594,42444.0,42440.0,0.00015]
["bitfinex","BTCUSD",1641924453895,0.377865,42443.0,42440.0,0.00015]
["bitfinex","BTCUSD",1641924454094,0.38445594,42444.0,42440.0,0.00015]
["bitfinex","BTCUSD",1641924454301,0.45841829,42442.0,42440.0,0.00015]
["bitfinex","BTCUSD",1641924454896,0.45841829,42442.0,42440.0,0.00415]
["bitfinex","BTCUSD",1641924456239,0.45841829,42442.0,42440.0,0.00015]
["bitfinex","BTCUSD",1641924456843,1.862559,42441.0,42440.0,0.00515]
["bitfinex","BTCUSD",1641924457040,1.976159,42441.0,42440.0,0.00515]
["bitfinex","BTCUSD",1641924457246,2.023359,42441.0,42440.0,0.00515]
["bitfinex","BTCUSD",1641924457442,2.022729,42441.0,42440.0,0.00491]
["bitfinex","BTCUSD",1641924457944,2.122729,42441.0,42440.0,0.00491]
["bitfinex","BTCUSD",1641924458142,2.122729,42441.0,42438.0,0.00061223]
["bitfinex","BTCUSD",1641924458343,1.442896,42439.0,42438.0,0.00061223]
["bitfinex","BTCUSD",1641924458543,1.640096,42439.0,42438.0,0.00061223]
["bitfinex","BTCUSD",1641924458787,1.92207595,42439.0,42438.0,0.00061223]
["bitfinex","BTCUSD",1641924458988,1.98100195,42439.0,42438.0,0.00061223]
["bitfinex","BTCUSD",1641924459288,2.4659526,42439.0,42436.0,0.24063981]
["bitfinex","BTCUSD",1641924459489,0.53750837,42438.0,42436.0,0.23710981]
["bitfinex","BTCUSD",1641924459689,0.77076513,42437.0,42436.0,0.23710981]
["bitfinex","BTCUSD",1641924460087,0.92076513,42437.0,42436.0,0.23710981]
["bitfinex","BTCUSD",1641924460288,1.52076513,42437.0,42436.0,0.23647]
["bitfinex","BTCUSD",1641924460891,1.58969613,42437.0,42436.0,0.23647]
["bitfinex","BTCUSD",1641924462190,1.57969613,42437.0,42436.0,0.23647]
["bitfinex","BTCUSD",1641924462395,0.92076513,42437.0,42436.0,0.23647]
["bitfinex","BTCUSD",1641924462843,1.03276513,42437.0,42436.0,0.23647]
["bitfinex","BTCUSD",1641924463240,2.13276513,42437.0,42436.0,0.23647]
["bitfinex","BTCUSD",1641924463440,2.22992513,42437.0,42436.0,0.23647]
["bitfinex","BTCUSD",1641924464640,2.21792513,42437.0,42436.0,0.23647]
["bitfinex","BTCUSD",1641924464839,2.22892513,42437.0,42436.0,0.23647]
["bitfinex","BTCUSD",1641924465044,1.02892513,42437.0,42436.0,0.23647]
["bitfinex","BTCUSD",1641924465239,1.37892513,42437.0,42436.0,0.23647]
["bitfinex","BTCUSD",1641924465439,1.02892513,42437.0,42436.0,0.23647]
["bitfinex","BTCUSD",1641924465640,1.02892513,42437.0,42436.0,0.23147]
["bitfinex","BTCUSD",1641924465843,0.87892513,42437.0,42436.0,0.23147]
["bitfinex","BTCUSD",1641924466041,0.86792513,42437.0,42436.0,0.23147]
["bitfinex","BTCUSD",1641924466486,0.86792513,42437.0,42436.0,0.22647]
["bitfinex","BTCUSD",1641924466886,0.88292513,42437.0,42436.0,0.22647]
["bitfinex","BTCUSD",1641924467089,1.03292513,42437.0,42436.0,0.22647]
["bitfinex","BTCUSD",1641924468187,1.01792513,42437.0,42436.0,0.22647]
["bitfinex","BTCUSD",1641924468391,0.09716,42437.0,42436.0,0.22647]
["bitfinex","BTCUSD",1641924468588,0.09716,42437.0,42436.0,0.70050651]
["bitfinex","BTCUSD",1641924468987,0.10816,42437.0,42436.0,0.70750651]
["bitfinex","BTCUSD",1641924470243,0.10816,42437.0,42436.0,0.70050651]
["bitfinex","BTCUSD",1641924470244,0.09716,42437.0,42436.0,0.70050651]
["bitfinex","BTCUSD",1641924470841,0.09716,42437.0,42436.0,0.77450651]
["bitfinex","BTCUSD",1641924472244,0.09716,42437.0,42436.0,0.70050651]
["bitfinex","BTCUSD",1641924472844,0.09716,42437.0,42436.0,0.77150651]
["bitfinex","BTCUSD",1641924473991,0.09716,42437.0,42436.0,0.675335]
["bitfinex","BTCUSD",1641924474190,0.79716,42437.0,42436.0,0.604335]
["bitfinex","BTCUSD",1641924474389,0.79716,42437.0,42436.0,0.22647]
["bitfinex","BTCUSD",1641924474789,0.94716,42437.0,42436.0,0.22647]
["bitfinex","BTCUSD",1641924474989,0.7,42437.0,42436.0,0.27447]
["bitfinex","BTCUSD",1641924475393,0.36451174,42439.0,42436.0,0.27447]
["bitfinex","BTCUSD",1641924476195,0.36451174,42439.0,42436.0,0.22647]
["bitfinex","BTCUSD",1641924476992,0.37351174,42439.0,42436.0,0.24447]
["bitfinex","BTCUSD",1641924477646,0.009,42439.0,42436.0,0.24447]
["bitfinex","BTCUSD",1641924477847,0.009,42439.0,42436.0,0.34639902]
["bitfinex","BTCUSD",1641924478147,0.55264256,42445.0,42436.0,0.32839902]
["bitfinex","BTCUSD",1641924478343,0.55264256,42445.0,42439.0,0.058913]
["bitfinex","BTCUSD",1641924478544,0.55264256,42445.0,42436.0,0.32839902]
["bitfinex","BTCUSD",1641924478545,0.377865,42444.0,42436.0,0.32839902]
["bitfinex","BTCUSD",1641924478747,1.28135052,42445.0,42436.0,0.32839902]
["bitfinex","BTCUSD",1641924479046,0.31681071,42444.0,42439.0,0.008]
["bitfinex","BTCUSD",1641924479245,0.377865,42443.0,42439.0,0.008]
["bitfinex","BTCUSD",1641924479446,0.377865,42443.0,42439.0,0.066915]
["bitfinex","BTCUSD",1641924479646,0.527865,42443.0,42439.0,0.066915]
["bitfinex","BTCUSD",1641924479850,0.009,42445.0,42439.0,0.06754812]
["bitfinex","BTCUSD",1641924480147,0.00077565,42449.0,42442.0,0.1565735]
["bitfinex","BTCUSD",1641924480348,0.00077565,42449.0,42443.0,0.10260788]
["bitfinex","BTCUSD",1641924480550,0.00077565,42449.0,42445.0,0.0589]
["bitfinex","BTCUSD",1641924480755,0.00015,42450.0,42445.0,0.0589]
["bitfinex","BTCUSD",1641924480950,0.00077571,42449.0,42445.0,0.0589]
["bitfinex","BTCUSD",1641924481993,0.00015,42450.0,42445.0,0.0589]
["bitfinex","BTCUSD",1641924482195,0.00077572,42449.0,42445.0,0.0589]
["bitfinex","BTCUSD",1641924482395,0.00077572,42449.0,42446.0,0.058898]
["bitfinex","BTCUSD",1641924482893,0.00577572,42449.0,42446.0,0.069898]
["bitfinex","BTCUSD",1641924483093,0.005,42449.0,42446.0,0.16722847]
["bitfinex","BTCUSD",1641924483693,0.005,42449.0,42446.0,0.22612547]
["bitfinex","BTCUSD",1641924484092,0.00092572,42450.0,42446.0,0.21512547]
["bitfinex","BTCUSD",1641924484292,0.00015,42450.0,42447.0,0.0984653]
["bitfinex","BTCUSD",1641924484495,0.00015,42450.0,42449.0,0.0971515]
["bitfinex","BTCUSD",1641924484693,0.00092572,42450.0,42449.0,0.03811601]
["bitfinex","BTCUSD",1641924484892,0.00092572,42450.0,42449.0,0.677865]
["bitfinex","BTCUSD",1641924485147,0.00092572,42450.0,42449.0,0.377865]
["bitfinex","BTCUSD",1641924485549,0.00015,42450.0,42449.0,0.377865]
["bitfinex","BTCUSD",1641924486947,0.00015,42450.0,42449.0,0.405865]
["bitfinex","BTCUSD",1641924488251,0.00015,42450.0,42449.0,0.377865]
["bitfinex","BTCUSD",1641924488451,0.00015,42450.0,42449.0,0.75119529]
["bitfinex","BTCUSD",1641924488902,0.00015,42450.0,42449.0,1.24011359]
["bitfinex","BTCUSD",1641924489302,0.00015,42450.0,42449.0,0.86210981]
["bitfinex","BTCUSD",1641924489904,0.00015,42450.0,42449.0,1.10210981]
["bitfinex","BTCUSD",1641924490304,0.00015,42450.0,42449.0,1.06910981]
["bitfinex","BTCUSD",1641924490504,0.00077571,42452.0,42450.0,0.4]
["bitfinex","BTCUSD",1641924490704,0.00077571,42452.0,42451.0,0.427865]
["bitfinex","BTCUSD",1641924490904,0.00077571,42452.0,42451.0,1.33521671]
["bitfinex","BTCUSD",1641924491505,0.70220282,42468.0,42452.0,0.3]
["bitfinex","BTCUSD",1641924491705,0.25658487,42465.0,42452.0,0.3472]
["bitfinex","BTCUSD",1641924491905,0.00077569,42454.0,42453.0,0.6266274]
["bitfinex","BTCUSD",1641924492104,0.00077569,42454.0,42453.0,1.1222454]
["bitfinex","BTCUSD",1641924492741,0.7031181,42467.0,42453.0,1.1222454]
["bitfinex","BTCUSD",1641924492942,0.0017011,42465.0,42460.0,0.058878]
["bitfinex","BTCUSD",1641924494042,1.21392759,42469.0,42460.0,0.058878]
["bitfinex","BTCUSD",1641924494245,0.00042537,42465.0,42460.0,0.058878]
["bitfinex","BTCUSD",1641924494843,0.00042537,42465.0,42461.0,0.09255473]
["bitfinex","BTCUSD",1641924495046,0.00042537,42465.0,42462.0,0.058875]
["bitfinex","BTCUSD",1641924495244,0.9494,42469.0,42462.0,0.058875]
["bitfinex","BTCUSD",1641924495445,0.00042537,42465.0,42462.0,0.058875]
["bitfinex","BTCUSD",1641924495644,0.00042537,42465.0,42464.0,0.09444351]
["bitfinex","BTCUSD",1641924496297,0.004,42469.0,42464.0,0.09444351]
["bitfinex","BTCUSD",1641924496496,0.00084676,42467.0,42465.0,0.19355675]
["bitfinex","BTCUSD",1641924496695,0.00084676,42467.0,42466.0,0.47833043]
["bitfinex","BTCUSD",1641924497498,0.004,42469.0,42466.0,0.53719343]
["bitfinex","BTCUSD",1641924497697,0.00484674,42469.0,42466.0,0.59605405]
["bitfinex","BTCUSD",1641924497897,0.00484674,42469.0,42468.0,0.09847287]
["bitfinex","BTCUSD",1641924498100,0.00484674,42469.0,42468.0,0.47633787]
["bitfinex","BTCUSD",1641924498499,0.00484674,42469.0,42468.0,0.47760259]
["bitfinex","BTCUSD",1641924498699,0.00484674,42469.0,42468.0,0.53646259]
["bitfinex","BTCUSD",1641924498700,0.004,42469.0,42468.0,0.53646259]
["bitfinex","BTCUSD",1641924498905,0.004,42469.0,42468.0,0.55646259]
["bitfinex","BTCUSD",1641924499100,0.004,42469.0,42468.0,0.45798972]
["bitfinex","BTCUSD",1641924499501,0.004,42469.0,42468.0,1.00421815]
["bitfinex","BTCUSD",1641924499502,0.0001,42469.0,42468.0,1.00421815]
["bitfinex","BTCUSD",1641924499702,0.00338637,42477.0,42470.0,0.377865]
["bitfinex","BTCUSD",1641924499902,0.00338637,42477.0,42474.0,0.00129174]
["bitfinex","BTCUSD",1641924500141,0.00015,42480.0,42474.0,0.00129174]
["bitfinex","BTCUSD",1641924500942,0.00015,42480.0,42477.0,0.176557]
["bitfinex","BTCUSD",1641924501241,0.00015,42480.0,42477.0,0.117704]
["bitfinex","BTCUSD",1641924502442,0.00015,42480.0,42477.0,0.17655808]
["bitfinex","BTCUSD",1641924503142,0.00015,42480.0,42477.0,0.18755808]
["bitfinex","BTCUSD",1641924503345,0.00015,42480.0,42477.0,0.011]
["bitfinex","BTCUSD",1641924504196,0.00015,42480.0,42474.0,0.24]
["bitfinex","BTCUSD",1641924504797,0.00015,42480.0,42477.0,0.058857]
["bitfinex","BTCUSD",1641924504999,0.00083863,42479.0,42477.0,0.058857]
["bitfinex","BTCUSD",1641924506000,0.00015,42480.0,42478.0,1.08797586]
["bitfinex","BTCUSD",1641924506198,0.00098864,42480.0,42479.0,1.02908728]
["bitfinex","BTCUSD",1641924506397,0.00098864,42480.0,42479.0,1.1467604]
["bitfinex","BTCUSD",1641924506601,0.00335405,42486.0,42479.0,0.4967604]
["bitfinex","BTCUSD",1641924506798,0.00335405,42486.0,42484.0,0.48113719]
["bitfinex","BTCUSD",1641924506999,1.77371205,42499.0,42486.0,0.7]
["bitfinex","BTCUSD",1641924507000,1.096,42499.0,42486.0,0.7]
["bitfinex","BTCUSD",1641924507200,0.58292249,42501.0,42490.0,0.029414]
["bitfinex","BTCUSD",1641924507400,0.58292249,42501.0,42492.0,0.1172063]
["bitfinex","BTCUSD",1641924507646,0.58292249,42501.0,42498.0,0.001253]
["bitfinex","BTCUSD",1641924507847,0.79468715,42509.0,42499.0,0.06009881]
["bitfinex","BTCUSD",1641924507848,0.004,42509.0,42499.0,0.06009881]
["bitfinex","BTCUSD",1641924508050,1.55202249,42511.0,42499.0,0.06009881]
["bitfinex","BTCUSD",1641924508051,1.55117249,42511.0,42502.0,0.05882]
["bitfinex","BTCUSD",1641924508247,1.55117249,42511.0,42499.0,0.06009881]
["bitfinex","BTCUSD",1641924508248,0.58292249,42511.0,42507.0,0.05880758]
["bitfinex","BTCUSD",1641924508447,0.58292249,42511.0,42506.0,0.11761256]
["bitfinex","BTCUSD",1641924508647,0.00041921,42509.0,42506.0,0.11761256]
["bitfinex","BTCUSD",1641924509046,0.00041921,42509.0,42508.0,0.058807]
["bitfinex","BTCUSD",1641924509548,0.00041921,42509.0,42508.0,0.1176109]
["bitfinex","BTCUSD",1641924509751,0.00079773,42511.0,42508.0,0.1176109]
["bitfinex","BTCUSD",1641924509948,0.45171684,42517.0,42508.0,0.058807]
["bitfinex","BTCUSD",1641924510148,0.45171684,42517.0,42507.0,0.11761]
["bitfinex","BTCUSD",1641924510149,0.3371364,42512.0,42507.0,0.11761]
["bitfinex","BTCUSD",1641924510348,0.45171684,42517.0,42507.0,0.176419]
["bitfinex","BTCUSD",1641924510554,0.45171684,42517.0,42506.0,0.05881104]
["bitfinex","BTCUSD",1641924510750,0.39846714,42519.0,42505.0,0.00127256]
["bitfinex","BTCUSD",1641924510950,0.28666103,42514.0,42507.0,0.243]
["bitfinex","BTCUSD",1641924511427,0.39846714,42519.0,42510.0,0.058806]
["bitfinex","BTCUSD",1641924511626,0.41749254,42518.0,42514.0,0.058803]
["bitfinex","BTCUSD",1641924511826,0.41749254,42518.0,42514.0,0.057953]
["bitfinex","BTCUSD",1641924512126,0.41749254,42518.0,42511.0,0.0588039]
["bitfinex","BTCUSD",1641924512127,0.00015,42520.0,42507.0,0.24]
["bitfinex","BTCUSD",1641924512324,0.00015,42520.0,42511.0,0.00128212]
["bitfinex","BTCUSD",1641924512523,0.41970991,42519.0,42511.0,0.00128212]
["bitfinex","BTCUSD",1641924512724,0.22257937,42518.0,42511.0,0.00128212]
["bitfinex","BTCUSD",1641924512925,0.377865,42517.0,42511.0,0.014]
["bitfinex","BTCUSD",1641924513525,0.4635923,42515.0,42511.0,0.014]
["bitfinex","BTCUSD",1641924513724,0.30888923,42513.0,42507.0,0.212]
["bitfinex","BTCUSD",1641924513926,0.30888923,42513.0,42508.0,0.05881273]
["bitfinex","BTCUSD",1641924514125,0.05,42513.0,42508.0,0.05881273]
["bitfinex","BTCUSD",1641924514527,0.6135923,42515.0,42508.0,0.05881273]
["bitfinex","BTCUSD",1641924514726,0.00075107,42513.0,42508.0,0.05881273]
["bitfinex","BTCUSD",1641924514924,0.01875107,42513.0,42508.0,0.06581273]
["bitfinex","BTCUSD",1641924515349,0.37909932,42512.0,42508.0,0.007]
["bitfinex","BTCUSD",1641924515548,0.41352019,42510.0,42508.0,0.007]
["bitfinex","BTCUSD",1641924515747,1.636696,42509.0,42508.0,0.007]
["bitfinex","BTCUSD",1641924515949,1.625065,42509.0,42508.0,0.007]
["bitfinex","BTCUSD",1641924516247,0.1472,42509.0,42508.0,0.007]
["bitfinex","BTCUSD",1641924516446,0.1472,42509.0,42507.0,0.191]
["bitfinex","BTCUSD",1641924516447,0.0472,42509.0,42507.0,0.191]
["bitfinex","BTCUSD",1641924516946,0.0642,42509.0,42507.0,0.191]
["bitfinex","BTCUSD",1641924517149,0.36846609,42509.0,42507.0,0.191]
["bitfinex","BTCUSD",1641924517347,0.017,42509.0,42507.0,0.191]
["bitfinex","BTCUSD",1641924518346,0.29282938,42510.0,42507.0,0.191]
["bitfinex","BTCUSD",1641924519003,0.30382938,42510.0,42507.0,0.249819]
["bitfinex","BTCUSD",1641924519203,0.30382938,42510.0,42507.0,0.191]
["bitfinex","BTCUSD",1641924519608,0.377865,42509.0,42507.0,0.191]
["bitfinex","BTCUSD",1641924519808,1.435663,42508.0,42507.0,0.191]
["bitfinex","BTCUSD",1641924520004,1.677865,42508.0,42507.0,0.191]
["bitfinex","BTCUSD",1641924520205,1.725065,42508.0,42507.0,0.191]
["bitfinex","BTCUSD",1641924520404,2.13741778,42508.0,42507.0,0.191]
["bitfinex","BTCUSD",1641924521005,2.14641778,42508.0,42507.0,0.191]
["bitfinex","BTCUSD",1641924521505,0.434065,42508.0,42507.0,0.191]
["bitfinex","BTCUSD",1641924521705,0.009,42508.0,42507.0,0.191]
["bitfinex","BTCUSD",1641924521905,0.004,42508.0,42507.0,0.568865]
["bitfinex","BTCUSD",1641924522651,0.304,42508.0,42507.0,0.568865]
["bitfinex","BTCUSD",1641924522851,0.304,42508.0,42507.0,0.191]
["bitfinex","BTCUSD",1641924523050,0.314,42508.0,42507.0,0.191]
["bitfinex","BTCUSD",1641924523951,0.014,42508.0,42505.0,0.11762771]
["bitfinex","BTCUSD",1641924524151,0.0472,42512.0,42505.0,0.11762771]
["bitfinex","BTCUSD",1641924524451,0.0472,42512.0,42507.0,0.117624]
["bitfinex","BTCUSD",1641924525055,0.3511101,42512.0,42507.0,0.117624]
["bitfinex","BTCUSD",1641924525252,0.3511101,42512.0,42509.0,0.05881227]
["bitfinex","BTCUSD",1641924525454,0.3511101,42512.0,42506.0,0.117623]
["bitfinex","BTCUSD",1641924525752,0.3411101,42512.0,42506.0,0.117623]
["bitfinex","BTCUSD",1641924526154,0.3381101,42512.0,42506.0,0.117623]
["bitfinex","BTCUSD",1641924526399,0.0372,42512.0,42510.0,0.058814]
["bitfinex","BTCUSD",1641924526998,0.0412,42512.0,42510.0,0.058814]
["bitfinex","BTCUSD",1641924528299,0.0372,42512.0,42510.0,0.058814]
["bitfinex","BTCUSD",1641924528902,0.0372,42512.0,42511.0,0.43539484]
["bitfinex","BTCUSD",1641924529102,0.009,42512.0,42511.0,0.377865]
["bitfinex","BTCUSD",1641924529300,0.009,42512.0,42511.0,0.37908594]
["bitfinex","BTCUSD",1641924530161,0.009,42512.0,42511.0,0.49668794]
["bitfinex","BTCUSD",1641924530358,0.0007701,42514.0,42511.0,0.49668794]
["bitfinex","BTCUSD",1641924530555,0.0007701,42514.0,42511.0,0.176408]
["bitfinex","BTCUSD",1641924531156,0.37856725,42519.0,42511.0,0.176408]
["bitfinex","BTCUSD",1641924531456,0.00077009,42515.0,42514.0,0.11761117]
["bitfinex","BTCUSD",1641924531656,0.00047009,42515.0,42514.0,0.11761117]
["bitfinex","BTCUSD",1641924531858,0.00017009,42515.0,42514.0,0.11761117]
["bitfinex","BTCUSD",1641924532258,0.00695294,42518.0,42514.0,0.11761117]
["bitfinex","BTCUSD",1641924532458,0.00665294,42518.0,42515.0,0.11716643]
["bitfinex","BTCUSD",1641924532661,0.00635294,42518.0,42515.0,0.11716643]
["bitfinex","BTCUSD",1641924532857,0.00635294,42518.0,42515.0,0.23476243]
["bitfinex","BTCUSD",1641924533061,0.00935294,42518.0,42516.0,0.05879758]
["bitfinex","BTCUSD",1641924533901,0.31110721,42518.0,42511.0,0.35884339]
["bitfinex","BTCUSD",1641924534103,0.41110721,42518.0,42511.0,0.24]
["bitfinex","BTCUSD",1641924534301,0.377865,42517.0,42511.0,0.24]
["bitfinex","BTCUSD",1641924534503,0.37678927,42514.0,42511.0,0.24]
["bitfinex","BTCUSD",1641924534703,0.71494157,42512.0,42511.0,0.24]
["bitfinex","BTCUSD",1641924535904,1.480031,42512.0,42511.0,0.24]
["bitfinex","BTCUSD",1641924536104,1.580031,42512.0,42511.0,0.24]
["bitfinex","BTCUSD",1641924536304,1.2,42511.0,42509.0,0.00068497]
["bitfinex","BTCUSD",1641924536504,3.03093543,42510.0,42509.0,0.00068497]
["bitfinex","BTCUSD",1641924536906,3.09299218,42510.0,42509.0,0.00068497]
["bitfinex","BTCUSD",1641924537104,3.10699218,42510.0,42509.0,0.00068497]
["bitfinex","BTCUSD",1641924537305,3.10699218,42510.0,42501.0,0.05882302]
["bitfinex","BTCUSD",1641924537556,0.35440747,42504.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924537849,0.0472,42503.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924538047,0.0472,42502.0,42499.0,0.117798]
["bitfinex","BTCUSD",1641924538449,0.0472,42502.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924538946,0.0502,42502.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924539549,1.577865,42501.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924539746,1.625065,42501.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924539946,1.625065,42501.0,42499.0,0.00093911]
["bitfinex","BTCUSD",1641924540348,1.625065,42501.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924540550,2.0120265,42501.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924541150,2.0230265,42501.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924542307,2.0120265,42501.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924542506,2.1120265,42501.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924542706,0.05,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924542907,1.275065,42500.0,42499.0,0.24015]
["bitfinex","BTCUSD",1641924543109,1.375065,42500.0,42499.0,0.24015]
["bitfinex","BTCUSD",1641924543706,0.525065,42500.0,42499.0,0.24015]
["bitfinex","BTCUSD",1641924544110,0.1472,42500.0,42499.0,0.24015]
["bitfinex","BTCUSD",1641924544311,0.6472,42500.0,42499.0,0.24015]
["bitfinex","BTCUSD",1641924544512,1.025065,42500.0,42499.0,0.24015]
["bitfinex","BTCUSD",1641924544810,0.0472,42500.0,42499.0,0.24015]
["bitfinex","BTCUSD",1641924545050,0.0582,42500.0,42499.0,0.24015]
["bitfinex","BTCUSD",1641924545248,0.6582,42500.0,42499.0,0.24015]
["bitfinex","BTCUSD",1641924546449,0.6472,42500.0,42499.0,0.24015]
["bitfinex","BTCUSD",1641924547050,1.63187409,42500.0,42499.0,0.24015]
["bitfinex","BTCUSD",1641924547250,2.82127409,42500.0,42499.0,0.24015]
["bitfinex","BTCUSD",1641924547450,2.82252549,42500.0,42499.0,0.24015]
["bitfinex","BTCUSD",1641924547650,2.82252549,42500.0,42499.0,0.11345]
["bitfinex","BTCUSD",1641924547651,2.92252549,42500.0,42499.0,0.11345]
["bitfinex","BTCUSD",1641924547852,0.377865,42498.0,42497.0,4.58e-06]
["bitfinex","BTCUSD",1641924548050,0.377865,42498.0,42495.0,0.0654]
["bitfinex","BTCUSD",1641924548051,1.59245122,42498.0,42495.0,0.0654]
["bitfinex","BTCUSD",1641924548253,0.832296,42496.0,42495.0,0.0654]
["bitfinex","BTCUSD",1641924548451,1.29633915,42496.0,42495.0,0.0654]
["bitfinex","BTCUSD",1641924548651,1.65981903,42496.0,42495.0,0.0654]
["bitfinex","BTCUSD",1641924548900,1.51481903,42496.0,42495.0,0.0654]
["bitfinex","BTCUSD",1641924549101,1.52981903,42496.0,42495.0,0.0654]
["bitfinex","BTCUSD",1641924549501,0.29359409,42489.0,42485.0,0.00015]
["bitfinex","BTCUSD",1641924549703,0.33526084,42488.0,42485.0,0.00015]
["bitfinex","BTCUSD",1641924550105,0.0472,42488.0,42485.0,0.00015]
["bitfinex","BTCUSD",1641924550304,0.0472,42488.0,42486.0,0.058839]
["bitfinex","BTCUSD",1641924550705,0.0472,42488.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641924552562,0.0472,42488.0,42487.0,0.10005]
["bitfinex","BTCUSD",1641924552958,0.0472,42488.0,42487.0,0.36705219]
["bitfinex","BTCUSD",1641924553156,1.9345,42500.0,42487.0,0.75891719]
["bitfinex","BTCUSD",1641924553157,0.0472,42494.0,42487.0,0.75891719]
["bitfinex","BTCUSD",1641924553355,1.9345,42500.0,42494.0,0.058825]
["bitfinex","BTCUSD",1641924553560,0.9891,42500.0,42494.0,0.058825]
["bitfinex","BTCUSD",1641924553755,0.377865,42499.0,42494.0,0.058825]
["bitfinex","BTCUSD",1641924553955,1.57204604,42496.0,42494.0,0.058825]
["bitfinex","BTCUSD",1641924554155,0.377865,42495.0,42494.0,0.00084652]
["bitfinex","BTCUSD",1641924554558,0.42634108,42495.0,42494.0,0.00084652]
["bitfinex","BTCUSD",1641924555156,1.74034108,42495.0,42488.0,0.00015]
["bitfinex","BTCUSD",1641924555357,0.02716737,42490.0,42488.0,0.00015]
["bitfinex","BTCUSD",1641924555557,1.575065,42489.0,42482.0,0.00015]
["bitfinex","BTCUSD",1641924555758,1.57629742,42489.0,42480.0,0.11799404]
["bitfinex","BTCUSD",1641924555959,1.19843242,42489.0,42481.0,0.00015]
["bitfinex","BTCUSD",1641924556160,0.04843242,42489.0,42481.0,0.00015]
["bitfinex","BTCUSD",1641924556599,0.04843242,42489.0,42483.0,0.00084664]
["bitfinex","BTCUSD",1641924556802,0.31234199,42489.0,42483.0,0.05969064]
["bitfinex","BTCUSD",1641924557000,0.31234199,42489.0,42484.0,0.05899578]
["bitfinex","BTCUSD",1641924557199,0.31634199,42489.0,42484.0,0.00015]
["bitfinex","BTCUSD",1641924557401,0.31634199,42489.0,42485.0,0.00015]
["bitfinex","BTCUSD",1641924558400,0.31234199,42489.0,42485.0,0.00015]
["bitfinex","BTCUSD",1641924559103,0.31834199,42489.0,42485.0,0.01599662]
["bitfinex","BTCUSD",1641924559301,0.31834199,42489.0,42485.0,0.01584662]
["bitfinex","BTCUSD",1641924559503,0.31834199,42489.0,42486.0,0.00015]
["bitfinex","BTCUSD",1641924559704,0.05443242,42489.0,42486.0,0.00015]
["bitfinex","BTCUSD",1641924560151,0.0532,42489.0,42486.0,0.11782933]
["bitfinex","BTCUSD",1641924560350,0.02716737,42490.0,42486.0,0.11782933]
["bitfinex","BTCUSD",1641924560553,0.02716737,42490.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641924560751,1.037257,42488.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641924560951,0.0070878,42489.0,42486.0,0.00015]
["bitfinex","BTCUSD",1641924561152,0.0070878,42489.0,42487.0,0.015]
["bitfinex","BTCUSD",1641924561650,0.0070878,42489.0,42488.0,0.00015]
["bitfinex","BTCUSD",1641924561651,0.47356517,42489.0,42488.0,0.00015]
["bitfinex","BTCUSD",1641924561851,0.85143017,42489.0,42488.0,0.00015]
["bitfinex","BTCUSD",1641924562254,0.0070878,42489.0,42488.0,0.00015]
["bitfinex","BTCUSD",1641924562651,0.0070878,42489.0,42486.0,0.00090855]
["bitfinex","BTCUSD",1641924563052,0.0070878,42489.0,42487.0,0.058987]
["bitfinex","BTCUSD",1641924563253,0.0130878,42489.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641924563452,0.0130878,42489.0,42486.0,0.07560534]
["bitfinex","BTCUSD",1641924563453,0.0130878,42489.0,42488.0,0.00015]
["bitfinex","BTCUSD",1641924564102,0.0731578,42489.0,42488.0,0.00015]
["bitfinex","BTCUSD",1641924564404,0.0671578,42489.0,42488.0,0.00015]
["bitfinex","BTCUSD",1641924565003,0.1171578,42489.0,42488.0,0.00015]
["bitfinex","BTCUSD",1641924565204,0.81221599,42489.0,42488.0,0.01115]
["bitfinex","BTCUSD",1641924566409,0.81221599,42489.0,42488.0,0.00015]
["bitfinex","BTCUSD",1641924566410,1.46995591,42489.0,42488.0,0.00015]
["bitfinex","BTCUSD",1641924566707,1.46995591,42489.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641924566708,1.57124971,42489.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641924566906,1.99656892,42488.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641924567107,2.14376892,42488.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641924567748,2.55172147,42488.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641924568350,0.94376892,42488.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641924568549,0.84376892,42488.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641924569151,0.499135,42488.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641924570150,0.80568449,42488.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641924570750,0.499135,42488.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641924571152,0.499135,42488.0,42487.0,0.00115]
["bitfinex","BTCUSD",1641924571404,0.12127,42488.0,42487.0,0.00115]
["bitfinex","BTCUSD",1641924571607,0.07407,42488.0,42487.0,0.0023616]
["bitfinex","BTCUSD",1641924572002,0.07407,42488.0,42487.0,0.4523616]
["bitfinex","BTCUSD",1641924572302,0.07407,42488.0,42487.0,0.8302266]
["bitfinex","BTCUSD",1641924572500,0.06007,42488.0,42487.0,0.3792266]
["bitfinex","BTCUSD",1641924573102,0.06007,42488.0,42487.0,0.4032266]
["bitfinex","BTCUSD",1641924573303,0.06007,42488.0,42487.0,0.402015]
["bitfinex","BTCUSD",1641924574504,0.06007,42488.0,42487.0,0.378015]
["bitfinex","BTCUSD",1641924575152,0.06007,42488.0,42487.0,0.405015]
["bitfinex","BTCUSD",1641924576451,0.06007,42488.0,42487.0,0.378015]
["bitfinex","BTCUSD",1641924577253,0.06707,42488.0,42487.0,0.393015]
["bitfinex","BTCUSD",1641924577453,0.06707,42488.0,42487.0,0.39427689]
["bitfinex","BTCUSD",1641924578054,0.06707,42488.0,42487.0,2.61765258]
["bitfinex","BTCUSD",1641924578252,0.06707,42488.0,42487.0,1.64427689]
["bitfinex","BTCUSD",1641924578454,0.06007,42488.0,42487.0,0.55573989]
["bitfinex","BTCUSD",1641924579102,0.06007,42488.0,42487.0,0.57473989]
["bitfinex","BTCUSD",1641924579501,0.06007,42488.0,42487.0,0.62473989]
["bitfinex","BTCUSD",1641924579902,0.06007,42488.0,42487.0,1.12473989]
["bitfinex","BTCUSD",1641924580503,0.06007,42488.0,42487.0,0.62473989]
["bitfinex","BTCUSD",1641924580903,0.06007,42488.0,42487.0,0.39827689]
["bitfinex","BTCUSD",1641924581103,0.06007,42488.0,42487.0,0.399015]
["bitfinex","BTCUSD",1641924581907,0.0070878,42489.0,42487.0,0.399015]
["bitfinex","BTCUSD",1641924582103,0.0070878,42489.0,42487.0,0.02115]
["bitfinex","BTCUSD",1641924582303,0.0070878,42489.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641924582559,0.0020878,42489.0,42488.0,0.00015]
["bitfinex","BTCUSD",1641924582753,0.0020878,42489.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641924583155,1.26007,42488.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641924583356,2.0444284,42488.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641924583553,1.97780545,42488.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641924583753,2.43325127,42488.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641924583954,2.84197936,42488.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641924584559,2.46411436,42488.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641924585255,2.48511436,42488.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641924586299,1.28511436,42488.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641924586501,1.26411436,42488.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641924586901,0.97144391,42488.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641924587106,0.98544391,42488.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641924587501,0.52999809,42488.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641924588503,0.51599809,42488.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641924589104,0.53099809,42488.0,42487.0,0.00215]
["bitfinex","BTCUSD",1641924589709,0.90886309,42488.0,42487.0,0.00215]
["bitfinex","BTCUSD",1641924589906,1.40886309,42488.0,42487.0,0.00215]
["bitfinex","BTCUSD",1641924590152,0.90886309,42488.0,42487.0,0.00215]
["bitfinex","BTCUSD",1641924590551,0.89386309,42488.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641924591151,0.92986309,42488.0,42487.0,0.00215]
["bitfinex","BTCUSD",1641924591753,0.55199809,42488.0,42487.0,0.00215]
["bitfinex","BTCUSD",1641924592453,0.51599809,42488.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641924593354,0.56199809,42488.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641924593804,0.91199809,42488.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641924594504,0.86599809,42488.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641924595106,0.06007,42487.0,42486.0,0.23015]
["bitfinex","BTCUSD",1641924595407,0.10727,42487.0,42486.0,0.23015]
["bitfinex","BTCUSD",1641924595610,0.49567093,42487.0,42486.0,0.23015]
["bitfinex","BTCUSD",1641924595805,0.10727,42487.0,42486.0,0.23015]
["bitfinex","BTCUSD",1641924597107,0.84195831,42487.0,42486.0,0.23015]
["bitfinex","BTCUSD",1641924597308,0.85595831,42487.0,42486.0,0.23715]
["bitfinex","BTCUSD",1641924598452,0.84195831,42487.0,42486.0,0.23015]
["bitfinex","BTCUSD",1641924598853,0.46409331,42487.0,42486.0,0.23015]
["bitfinex","BTCUSD",1641924599253,0.47909331,42487.0,42486.0,0.23015]
["bitfinex","BTCUSD",1641924600453,0.46409331,42487.0,42486.0,0.23015]
["bitfinex","BTCUSD",1641924600654,1.11409331,42487.0,42486.0,0.23015]
["bitfinex","BTCUSD",1641924600853,1.49195831,42487.0,42486.0,0.23015]
["bitfinex","BTCUSD",1641924601300,1.50895831,42487.0,42486.0,0.23015]
["bitfinex","BTCUSD",1641924602300,1.50895831,42487.0,42486.0,0.15015]
["bitfinex","BTCUSD",1641924602500,1.49195831,42487.0,42486.0,0.15015]
["bitfinex","BTCUSD",1641924602704,1.99195831,42487.0,42486.0,0.15015]
["bitfinex","BTCUSD",1641924602901,1.49195831,42487.0,42486.0,0.15015]
["bitfinex","BTCUSD",1641924603201,1.50795831,42487.0,42486.0,0.15015]
["bitfinex","BTCUSD",1641924604401,1.49195831,42487.0,42486.0,0.15015]
["bitfinex","BTCUSD",1641924604801,0.84195831,42487.0,42486.0,0.15015]
["bitfinex","BTCUSD",1641924605056,0.76031312,42487.0,42486.0,0.15015]
["bitfinex","BTCUSD",1641924605255,0.77631312,42487.0,42486.0,0.15015]
["bitfinex","BTCUSD",1641924605652,0.39844812,42487.0,42486.0,0.15015]
["bitfinex","BTCUSD",1641924606454,0.38120864,42487.0,42486.0,0.15015]
["bitfinex","BTCUSD",1641924606655,1.30907364,42487.0,42486.0,0.15015]
["bitfinex","BTCUSD",1641924607055,0.38120864,42487.0,42486.0,0.15015]
["bitfinex","BTCUSD",1641924607354,0.43820864,42487.0,42486.0,0.15015]
["bitfinex","BTCUSD",1641924607554,1.11607364,42487.0,42486.0,0.15015]
["bitfinex","BTCUSD",1641924608053,0.81607364,42487.0,42486.0,0.15015]
["bitfinex","BTCUSD",1641924608453,0.75907364,42487.0,42486.0,0.15015]
["bitfinex","BTCUSD",1641924608903,0.38120864,42487.0,42486.0,0.15015]
["bitfinex","BTCUSD",1641924609304,0.40920864,42487.0,42486.0,0.15015]
["bitfinex","BTCUSD",1641924609906,0.13527,42487.0,42486.0,0.15015]
["bitfinex","BTCUSD",1641924610107,0.08807,42487.0,42486.0,0.15015]
["bitfinex","BTCUSD",1641924610508,0.06007,42487.0,42486.0,0.15015]
["bitfinex","BTCUSD",1641924611407,0.06007,42487.0,42486.0,0.16015]
["bitfinex","BTCUSD",1641924612010,0.06007,42487.0,42486.0,0.90348558]
["bitfinex","BTCUSD",1641924612209,0.06007,42487.0,42486.0,0.5892761]
["bitfinex","BTCUSD",1641924612409,0.06007,42487.0,42486.0,1.13424657]
["bitfinex","BTCUSD",1641924612652,0.06007,42487.0,42486.0,1.43424657]
["bitfinex","BTCUSD",1641924612852,0.06007,42487.0,42486.0,1.65191457]
["bitfinex","BTCUSD",1641924613058,0.06007,42487.0,42486.0,1.64191457]
["bitfinex","BTCUSD",1641924613352,7e-05,42487.0,42486.0,1.66891457]
["bitfinex","BTCUSD",1641924613554,0.01315,42500.0,42493.0,0.05881749]
["bitfinex","BTCUSD",1641924613753,0.01315,42500.0,42499.0,0.00128436]
["bitfinex","BTCUSD",1641924614556,0.01315,42500.0,42499.0,0.62016836]
["bitfinex","BTCUSD",1641924614757,0.01315,42500.0,42499.0,1.04803336]
["bitfinex","BTCUSD",1641924615057,0.01315,42500.0,42499.0,1.09803336]
["bitfinex","BTCUSD",1641924615255,0.01315,42500.0,42499.0,1.11503336]
["bitfinex","BTCUSD",1641924616157,0.01315,42500.0,42499.0,1.4799944]
["bitfinex","BTCUSD",1641924616403,0.01315,42500.0,42499.0,1.6879144]
["bitfinex","BTCUSD",1641924616605,0.01315,42500.0,42499.0,1.22295336]
["bitfinex","BTCUSD",1641924617208,0.01315,42500.0,42499.0,1.24895336]
["bitfinex","BTCUSD",1641924617404,0.01315,42500.0,42499.0,1.34895336]
["bitfinex","BTCUSD",1641924617605,0.00015,42510.0,42501.0,0.06007]
["bitfinex","BTCUSD",1641924617806,0.00059925,42509.0,42507.0,0.00123737]
["bitfinex","BTCUSD",1641924618005,0.00059925,42509.0,42508.0,0.06007]
["bitfinex","BTCUSD",1641924618606,0.00059925,42509.0,42508.0,0.41007]
["bitfinex","BTCUSD",1641924618808,0.00254698,42510.0,42508.0,0.41007]
["bitfinex","BTCUSD",1641924618809,0.00015,42510.0,42508.0,0.468871]
["bitfinex","BTCUSD",1641924619007,0.00015,42510.0,42509.0,0.437935]
["bitfinex","BTCUSD",1641924620259,0.00015,42520.0,42511.0,0.06007]
["bitfinex","BTCUSD",1641924620260,0.00059935,42512.0,42511.0,0.06007]
["bitfinex","BTCUSD",1641924620458,0.00059935,42512.0,42511.0,0.5555125]
["bitfinex","BTCUSD",1641924620660,0.00059935,42512.0,42511.0,0.5567973]
["bitfinex","BTCUSD",1641924621059,0.00059935,42512.0,42511.0,0.6567973]
["bitfinex","BTCUSD",1641924621258,0.00015,42520.0,42511.0,0.6230088]
["bitfinex","BTCUSD",1641924621459,0.00254711,42520.0,42515.0,0.06007]
["bitfinex","BTCUSD",1641924621661,0.00254711,42520.0,42516.0,0.0012871]
["bitfinex","BTCUSD",1641924622263,0.41675588,42517.0,42516.0,0.0012871]
["bitfinex","BTCUSD",1641924622461,0.41675588,42517.0,42515.0,0.06007]
["bitfinex","BTCUSD",1641924622662,0.00074938,42520.0,42515.0,0.11886721]
["bitfinex","BTCUSD",1641924623162,0.00074938,42520.0,42515.0,0.13007]
["bitfinex","BTCUSD",1641924623365,0.00074938,42520.0,42515.0,0.08007]
["bitfinex","BTCUSD",1641924623562,0.00074938,42520.0,42515.0,0.13007]
["bitfinex","BTCUSD",1641924623802,0.00074938,42520.0,42518.0,0.06007]
["bitfinex","BTCUSD",1641924624803,0.00015,42520.0,42518.0,0.06007]
["bitfinex","BTCUSD",1641924625205,0.00015,42520.0,42518.0,0.07207]
["bitfinex","BTCUSD",1641924625403,5e-05,42520.0,42518.0,0.07207]
["bitfinex","BTCUSD",1641924626606,5e-05,42520.0,42518.0,0.06007]
["bitfinex","BTCUSD",1641924627206,5e-05,42520.0,42518.0,0.07507]
["bitfinex","BTCUSD",1641924628559,5e-05,42520.0,42518.0,0.06007]
["bitfinex","BTCUSD",1641924629256,5e-05,42520.0,42518.0,0.07507]
["bitfinex","BTCUSD",1641924630059,1.577865,42519.0,42518.0,0.07507]
["bitfinex","BTCUSD",1641924630258,1.62630835,42519.0,42518.0,0.07507]
["bitfinex","BTCUSD",1641924630457,1.62630835,42519.0,42518.0,0.06007]
["bitfinex","BTCUSD",1641924631319,1.50453793,42518.0,42515.0,0.0757]
["bitfinex","BTCUSD",1641924631519,1.26715515,42516.0,42515.0,0.0757]
["bitfinex","BTCUSD",1641924631818,2.05870154,42516.0,42515.0,0.0757]
["bitfinex","BTCUSD",1641924632222,0.85870154,42516.0,42515.0,0.0757]
["bitfinex","BTCUSD",1641924633221,1.60438628,42516.0,42515.0,0.0757]
["bitfinex","BTCUSD",1641924634120,1.54431628,42516.0,42515.0,0.0757]
["bitfinex","BTCUSD",1641924634523,1.48631628,42516.0,42515.0,0.0757]
["bitfinex","BTCUSD",1641924634921,1.14273867,42516.0,42515.0,0.0757]
["bitfinex","BTCUSD",1641924635366,1.19773867,42516.0,42515.0,0.0757]
["bitfinex","BTCUSD",1641924635766,1.52892065,42516.0,42515.0,0.0757]
["bitfinex","BTCUSD",1641924635965,1.19773867,42516.0,42515.0,0.0757]
["bitfinex","BTCUSD",1641924636465,1.99773867,42516.0,42515.0,0.0757]
["bitfinex","BTCUSD",1641924636665,2.22527632,42516.0,42515.0,0.0757]
["bitfinex","BTCUSD",1641924636866,1.52527632,42516.0,42515.0,0.3157]
["bitfinex","BTCUSD",1641924637066,1.47027632,42516.0,42515.0,0.3157]
["bitfinex","BTCUSD",1641924637369,1.83027632,42516.0,42515.0,0.3157]
["bitfinex","BTCUSD",1641924638367,1.2,42515.0,42502.0,0.00124365]
["bitfinex","BTCUSD",1641924638572,0.058826,42511.0,42502.0,0.00124365]
["bitfinex","BTCUSD",1641924638805,0.058826,42511.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924638806,0.79733346,42510.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924639004,0.0472,42509.0,42497.0,0.00015]
["bitfinex","BTCUSD",1641924639205,0.0260254,42502.0,42497.0,0.00015]
["bitfinex","BTCUSD",1641924639406,0.0260254,42502.0,42500.0,0.029]
["bitfinex","BTCUSD",1641924639606,0.3884296,42501.0,42500.0,0.029]
["bitfinex","BTCUSD",1641924639805,0.7662946,42501.0,42500.0,0.02915]
["bitfinex","BTCUSD",1641924640006,0.3884296,42501.0,42500.0,0.02915]
["bitfinex","BTCUSD",1641924640605,0.3884296,42501.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924641007,0.3884296,42501.0,42497.0,0.05293852]
["bitfinex","BTCUSD",1641924641409,0.4104296,42501.0,42498.0,0.117796]
["bitfinex","BTCUSD",1641924641608,0.0692,42501.0,42498.0,0.058974]
["bitfinex","BTCUSD",1641924641808,0.0692,42501.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924643157,0.0472,42501.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924643357,0.0492,42501.0,42499.0,0.013]
["bitfinex","BTCUSD",1641924643558,0.0492,42501.0,42499.0,0.071821]
["bitfinex","BTCUSD",1641924643858,0.0492,42501.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924644258,0.3492,42501.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924644460,0.0492,42501.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924644663,0.0472,42501.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924645264,0.0572,42501.0,42500.0,0.01015]
["bitfinex","BTCUSD",1641924646710,0.0572,42501.0,42500.0,0.25015]
["bitfinex","BTCUSD",1641924647207,0.0472,42501.0,42500.0,0.24015]
["bitfinex","BTCUSD",1641924647407,0.0562,42501.0,42500.0,0.25015]
["bitfinex","BTCUSD",1641924647608,0.0562,42501.0,42500.0,0.01015]
["bitfinex","BTCUSD",1641924648607,0.0472,42501.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924649008,0.0472,42501.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924649408,0.0562,42501.0,42500.0,0.011]
["bitfinex","BTCUSD",1641924649810,0.0562,42501.0,42500.0,0.01115]
["bitfinex","BTCUSD",1641924650663,0.0472,42501.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924651062,0.0472,42501.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924651262,0.0562,42501.0,42500.0,0.011]
["bitfinex","BTCUSD",1641924651664,0.0562,42501.0,42500.0,0.01115]
["bitfinex","BTCUSD",1641924652466,0.0562,42501.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924652667,0.0472,42501.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924652866,0.0472,42501.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924653067,0.04692979,42501.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924653267,0.05592979,42501.0,42500.0,0.011]
["bitfinex","BTCUSD",1641924653668,0.05592979,42501.0,42500.0,0.01115]
["bitfinex","BTCUSD",1641924654306,0.009,42501.0,42500.0,0.01115]
["bitfinex","BTCUSD",1641924654507,0.009,42501.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924654707,0.0260254,42502.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924654907,0.0260254,42502.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924655306,0.0410254,42502.0,42500.0,0.009]
["bitfinex","BTCUSD",1641924655706,0.0410254,42502.0,42500.0,0.00915]
["bitfinex","BTCUSD",1641924656607,0.0260254,42502.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924657010,0.0260254,42502.0,42496.0,0.058974]
["bitfinex","BTCUSD",1641924657310,0.27037898,42497.0,42496.0,0.058824]
["bitfinex","BTCUSD",1641924657957,0.27037898,42497.0,42496.0,0.058974]
["bitfinex","BTCUSD",1641924659459,0.27037898,42497.0,42496.0,0.080974]
["bitfinex","BTCUSD",1641924660659,0.27037898,42497.0,42496.0,0.058974]
["bitfinex","BTCUSD",1641924660860,0.0070866,42497.0,42496.0,0.058974]
["bitfinex","BTCUSD",1641924661058,0.0070866,42497.0,42496.0,0.436839]
["bitfinex","BTCUSD",1641924661307,0.0070866,42497.0,42496.0,0.457839]
["bitfinex","BTCUSD",1641924662811,0.0070866,42497.0,42496.0,0.436839]
["bitfinex","BTCUSD",1641924663009,0.0070866,42497.0,42496.0,0.058974]
["bitfinex","BTCUSD",1641924663411,0.0070866,42497.0,42496.0,0.079974]
["bitfinex","BTCUSD",1641924665254,0.0070866,42497.0,42496.0,0.058974]
["bitfinex","BTCUSD",1641924665453,0.0070866,42497.0,42496.0,0.080974]
["bitfinex","BTCUSD",1641924666558,0.0070866,42497.0,42496.0,0.058974]
["bitfinex","BTCUSD",1641924666755,0.0070866,42497.0,42496.0,0.158974]
["bitfinex","BTCUSD",1641924666955,0.41104267,42501.0,42499.0,0.9929134]
["bitfinex","BTCUSD",1641924667362,0.41104267,42501.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924667756,0.0260254,42502.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924668905,0.44056527,42502.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924669307,0.45056527,42502.0,42500.0,0.00815]
["bitfinex","BTCUSD",1641924669508,1.95228338,42501.0,42500.0,0.00815]
["bitfinex","BTCUSD",1641924670707,1.95228338,42501.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924670909,2.05228338,42501.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924671108,2.15228338,42501.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924671309,2.16428338,42501.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924672567,2.05228338,42501.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924673455,2.06328338,42501.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924674655,2.05228338,42501.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924675459,2.06328338,42501.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924677210,2.05228338,42501.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924677408,2.06328338,42501.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924678612,2.05228338,42501.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924679011,0.85228338,42501.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924679213,0.425065,42501.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924679412,0.438065,42501.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924679812,0.390865,42501.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924680460,0.013,42501.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924680659,0.0260254,42502.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924681458,0.0370254,42502.0,42500.0,0.00915]
["bitfinex","BTCUSD",1641924682459,0.0370254,42502.0,42500.0,0.06208579]
["bitfinex","BTCUSD",1641924683259,0.0260254,42502.0,42500.0,0.05308579]
["bitfinex","BTCUSD",1641924683460,0.0370254,42502.0,42500.0,0.06208579]
["bitfinex","BTCUSD",1641924684710,0.31006994,42509.0,42500.0,0.06208579]
["bitfinex","BTCUSD",1641924684711,0.00076994,42509.0,42500.0,0.05308579]
["bitfinex","BTCUSD",1641924684910,0.32243208,42512.0,42504.0,0.05292937]
["bitfinex","BTCUSD",1641924685109,0.00076994,42509.0,42507.0,0.058811]
["bitfinex","BTCUSD",1641924685908,0.00076994,42509.0,42508.0,0.05292088]
["bitfinex","BTCUSD",1641924686109,0.008,42512.0,42508.0,0.05292088]
["bitfinex","BTCUSD",1641924686309,0.00076999,42510.0,42509.0,0.0588]
["bitfinex","BTCUSD",1641924687311,0.41850721,42518.0,42511.0,0.05292107]
["bitfinex","BTCUSD",1641924687563,0.00076998,42512.0,42511.0,0.476405]
["bitfinex","BTCUSD",1641924687757,0.00076998,42512.0,42511.0,0.176405]
["bitfinex","BTCUSD",1641924688057,0.00076998,42512.0,42511.0,0.226405]
["bitfinex","BTCUSD",1641924688457,0.9218,42519.0,42511.0,0.33224704]
["bitfinex","BTCUSD",1641924688656,0.00076996,42514.0,42513.0,0.117594]
["bitfinex","BTCUSD",1641924688857,0.00076996,42514.0,42513.0,0.167594]
["bitfinex","BTCUSD",1641924689460,0.00076996,42514.0,42513.0,0.23651093]
["bitfinex","BTCUSD",1641924689659,0.0031294,42520.0,42513.0,0.23651093]
["bitfinex","BTCUSD",1641924689660,5e-05,42520.0,42513.0,0.23651093]
["bitfinex","BTCUSD",1641924689959,0.0078551,42516.0,42513.0,0.23651093]
["bitfinex","BTCUSD",1641924690764,0.0078551,42516.0,42513.0,0.22051093]
["bitfinex","BTCUSD",1641924690960,0.00708515,42516.0,42513.0,0.22051093]
["bitfinex","BTCUSD",1641924691161,0.00708515,42516.0,42514.0,0.10583429]
["bitfinex","BTCUSD",1641924691406,0.01508515,42516.0,42514.0,0.10583429]
["bitfinex","BTCUSD",1641924692407,0.01508515,42516.0,42514.0,0.16463329]
["bitfinex","BTCUSD",1641924693609,0.02208515,42516.0,42514.0,0.013]
["bitfinex","BTCUSD",1641924694612,0.00708515,42516.0,42513.0,0.11171393]
["bitfinex","BTCUSD",1641924695257,0.00208515,42516.0,42513.0,0.16171393]
["bitfinex","BTCUSD",1641924696458,0.00208515,42516.0,42513.0,0.22051393]
["bitfinex","BTCUSD",1641924697458,0.00408515,42516.0,42513.0,0.25151393]
["bitfinex","BTCUSD",1641924698062,0.002,42516.0,42513.0,0.35511985]
["bitfinex","BTCUSD",1641924698363,0.002,42516.0,42515.0,1.47907394]
["bitfinex","BTCUSD",1641924698811,0.00076995,42517.0,42515.0,0.47907394]
["bitfinex","BTCUSD",1641924699010,0.00076995,42517.0,42516.0,0.936658]
["bitfinex","BTCUSD",1641924699211,5e-05,42520.0,42516.0,0.486658]
["bitfinex","BTCUSD",1641924699410,5e-05,42520.0,42518.0,0.05291606]
["bitfinex","BTCUSD",1641924700310,5e-05,42520.0,42518.0,0.10291606]
["bitfinex","BTCUSD",1641924700711,5e-05,42520.0,42518.0,0.05]
["bitfinex","BTCUSD",1641924700915,5e-05,42520.0,42515.0,0.016]
["bitfinex","BTCUSD",1641924701111,5e-05,42520.0,42515.0,0.0748]
["bitfinex","BTCUSD",1641924701315,5e-05,42520.0,42514.0,0.1499]
["bitfinex","BTCUSD",1641924701513,0.00705,42520.0,42515.0,0.048]
["bitfinex","BTCUSD",1641924701715,0.00705,42520.0,42515.0,0.10092027]
["bitfinex","BTCUSD",1641924701915,0.00076993,42519.0,42515.0,0.10092027]
["bitfinex","BTCUSD",1641924702316,0.00076993,42519.0,42515.0,0.15971927]
["bitfinex","BTCUSD",1641924702564,0.00076993,42519.0,42516.0,0.05]
["bitfinex","BTCUSD",1641924702759,0.00076993,42519.0,42517.0,0.05291796]
["bitfinex","BTCUSD",1641924702960,0.00705,42520.0,42517.0,0.05291796]
["bitfinex","BTCUSD",1641924703161,0.00781993,42520.0,42517.0,0.05291796]
["bitfinex","BTCUSD",1641924703361,0.012,42519.0,42518.0,0.058794]
["bitfinex","BTCUSD",1641924703564,0.012,42519.0,42518.0,0.05]
["bitfinex","BTCUSD",1641924705366,5e-05,42520.0,42518.0,0.05]
["bitfinex","BTCUSD",1641924705766,0.67872897,42522.0,42518.0,0.05]
["bitfinex","BTCUSD",1641924705967,0.68154033,42522.0,42518.0,0.05]
["bitfinex","BTCUSD",1641924706171,0.68154033,42522.0,42518.0,0.058794]
["bitfinex","BTCUSD",1641924706608,0.41081992,42522.0,42518.0,0.058794]
["bitfinex","BTCUSD",1641924707007,0.41081992,42522.0,42518.0,0.117588]
["bitfinex","BTCUSD",1641924707209,0.67683088,42522.0,42518.0,0.167588]
["bitfinex","BTCUSD",1641924707409,0.42581992,42522.0,42518.0,0.27941122]
["bitfinex","BTCUSD",1641924707609,0.42581992,42522.0,42519.0,0.05291106]
["bitfinex","BTCUSD",1641924708812,0.41081992,42522.0,42520.0,0.05879]
["bitfinex","BTCUSD",1641924709009,0.41081992,42522.0,42519.0,0.05291106]
["bitfinex","BTCUSD",1641924709408,0.41881992,42522.0,42520.0,0.019]
["bitfinex","BTCUSD",1641924709811,0.47762192,42522.0,42520.0,0.019]
["bitfinex","BTCUSD",1641924710063,0.41881992,42522.0,42520.0,0.019]
["bitfinex","BTCUSD",1641924710659,0.41081992,42522.0,42517.0,0.058797]
["bitfinex","BTCUSD",1641924711260,0.41081992,42522.0,42517.0,0.05866115]
["bitfinex","BTCUSD",1641924711463,0.41581992,42522.0,42518.0,0.05291756]
["bitfinex","BTCUSD",1641924712059,0.26801373,42521.0,42517.0,0.018]
["bitfinex","BTCUSD",1641924712260,1.60882144,42518.0,42517.0,0.018]
["bitfinex","BTCUSD",1641924712460,2.03388644,42518.0,42517.0,0.018]
["bitfinex","BTCUSD",1641924712662,2.13388644,42518.0,42517.0,0.018]
["bitfinex","BTCUSD",1641924712862,2.13388644,42518.0,42513.0,0.03493]
["bitfinex","BTCUSD",1641924713061,0.37444749,42516.0,42513.0,0.03493]
["bitfinex","BTCUSD",1641924713260,0.84571699,42515.0,42513.0,0.03493]
["bitfinex","BTCUSD",1641924713459,0.46785199,42515.0,42513.0,0.03493]
["bitfinex","BTCUSD",1641924714109,0.377865,42514.0,42513.0,0.03493]
["bitfinex","BTCUSD",1641924714307,0.425065,42514.0,42513.0,0.03493]
["bitfinex","BTCUSD",1641924714507,0.32126685,42514.0,42513.0,0.03493]
["bitfinex","BTCUSD",1641924714709,0.69891985,42514.0,42513.0,0.03493]
["bitfinex","BTCUSD",1641924715506,0.71491985,42514.0,42513.0,0.03493]
["bitfinex","BTCUSD",1641924715908,0.86211985,42514.0,42513.0,0.03493]
["bitfinex","BTCUSD",1641924716309,0.440853,42514.0,42513.0,0.03493]
["bitfinex","BTCUSD",1641924716712,0.424853,42514.0,42513.0,0.03493]
["bitfinex","BTCUSD",1641924717569,0.439853,42514.0,42513.0,0.03493]
["bitfinex","BTCUSD",1641924718559,0.72076558,42514.0,42513.0,0.03493]
["bitfinex","BTCUSD",1641924718761,0.70576558,42514.0,42513.0,0.03493]
["bitfinex","BTCUSD",1641924719460,0.71676558,42514.0,42513.0,0.03493]
["bitfinex","BTCUSD",1641924720661,0.70576558,42514.0,42513.0,0.03493]
["bitfinex","BTCUSD",1641924721308,1.1,42513.0,42505.0,0.10058979]
["bitfinex","BTCUSD",1641924721508,0.0472,42512.0,42505.0,0.05]
["bitfinex","BTCUSD",1641924721707,0.28862794,42511.0,42502.0,0.11762]
["bitfinex","BTCUSD",1641924721914,0.33582794,42511.0,42502.0,0.11762]
["bitfinex","BTCUSD",1641924722109,0.33582794,42511.0,42502.0,0.22348412]
["bitfinex","BTCUSD",1641924722310,0.33582794,42511.0,42505.0,0.05293342]
["bitfinex","BTCUSD",1641924722511,0.33498248,42510.0,42505.0,0.05293342]
["bitfinex","BTCUSD",1641924722711,0.33498248,42510.0,42502.0,0.11762]
["bitfinex","BTCUSD",1641924723311,0.82315125,42511.0,42504.0,0.05293519]
["bitfinex","BTCUSD",1641924723611,0.002,42510.0,42504.0,0.058813]
["bitfinex","BTCUSD",1641924724313,0.002,42510.0,42506.0,0.058812]
["bitfinex","BTCUSD",1641924724515,0.002,42510.0,42506.0,0.11174251]
["bitfinex","BTCUSD",1641924724712,0.53452331,42511.0,42502.0,0.16762]
["bitfinex","BTCUSD",1641924724911,0.53452331,42511.0,42500.0,0.176597]
["bitfinex","BTCUSD",1641924724912,0.26365411,42510.0,42500.0,0.176597]
["bitfinex","BTCUSD",1641924725159,0.26365411,42510.0,42501.0,0.05]
["bitfinex","BTCUSD",1641924725358,0.26365411,42510.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924725359,0.26894057,42510.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924725560,0.41313564,42506.0,42500.0,0.053]
["bitfinex","BTCUSD",1641924725757,0.00708568,42506.0,42500.0,0.10593895]
["bitfinex","BTCUSD",1641924725958,0.00708568,42506.0,42503.0,0.00084643]
["bitfinex","BTCUSD",1641924726957,0.00708568,42506.0,42502.0,0.058818]
["bitfinex","BTCUSD",1641924727163,0.00708568,42506.0,42502.0,0.00084644]
["bitfinex","BTCUSD",1641924727558,0.01508568,42506.0,42502.0,0.03184644]
["bitfinex","BTCUSD",1641924728159,0.01508568,42506.0,42502.0,0.031]
["bitfinex","BTCUSD",1641924728359,0.01508568,42506.0,42503.0,0.05293625]
["bitfinex","BTCUSD",1641924728809,0.00708568,42506.0,42503.0,0.05293625]
["bitfinex","BTCUSD",1641924729212,0.00708568,42506.0,42503.0,0.11175225]
["bitfinex","BTCUSD",1641924729611,0.01608568,42506.0,42503.0,0.12775225]
["bitfinex","BTCUSD",1641924730813,0.00708568,42506.0,42503.0,0.11175225]
["bitfinex","BTCUSD",1641924731213,0.00708568,42506.0,42504.0,0.05]
["bitfinex","BTCUSD",1641924731616,0.01408568,42506.0,42504.0,0.05]
["bitfinex","BTCUSD",1641924732015,0.01408568,42506.0,42505.0,0.377653]
["bitfinex","BTCUSD",1641924732864,0.00708568,42506.0,42505.0,0.377653]
["bitfinex","BTCUSD",1641924733561,0.00708568,42506.0,42505.0,0.433653]
["bitfinex","BTCUSD",1641924734765,0.00708568,42506.0,42505.0,0.377653]
["bitfinex","BTCUSD",1641924735567,0.00708568,42506.0,42505.0,0.413653]
["bitfinex","BTCUSD",1641924735765,0.00078979,42516.0,42510.0,0.11172698]
["bitfinex","BTCUSD",1641924736065,0.00078979,42516.0,42510.0,0.05]
["bitfinex","BTCUSD",1641924736513,0.41063638,42520.0,42509.0,0.10584595]
["bitfinex","BTCUSD",1641924736514,0.41063638,42520.0,42509.0,0.15584595]
["bitfinex","BTCUSD",1641924736713,0.00079,42516.0,42509.0,0.15584595]
["bitfinex","BTCUSD",1641924737014,0.00079,42516.0,42514.0,0.05291892]
["bitfinex","BTCUSD",1641924737615,0.027,42516.0,42514.0,0.05591892]
["bitfinex","BTCUSD",1641924738213,0.027,42516.0,42514.0,0.003]
["bitfinex","BTCUSD",1641924738617,1.577653,42515.0,42514.0,0.003]
["bitfinex","BTCUSD",1641924738816,0.37258639,42512.0,42508.0,0.10585585]
["bitfinex","BTCUSD",1641924739016,0.44869801,42510.0,42509.0,0.05]
["bitfinex","BTCUSD",1641924739216,0.72946058,42510.0,42509.0,0.05]
["bitfinex","BTCUSD",1641924739416,0.72946058,42510.0,42506.0,0.00084647]
["bitfinex","BTCUSD",1641924739617,0.74346058,42510.0,42509.0,0.006]
["bitfinex","BTCUSD",1641924739819,1.26831358,42510.0,42509.0,0.006]
["bitfinex","BTCUSD",1641924740079,2.46831358,42510.0,42509.0,0.006]
["bitfinex","BTCUSD",1641924740278,3.06366405,42510.0,42509.0,0.006]
["bitfinex","BTCUSD",1641924740671,3.46742168,42510.0,42509.0,0.006]
["bitfinex","BTCUSD",1641924740872,0.058829,42509.0,42506.0,0.00084641]
["bitfinex","BTCUSD",1641924741072,1.78815382,42507.0,42506.0,0.00084641]
["bitfinex","BTCUSD",1641924741274,0.02486766,42506.0,42498.0,0.00015]
["bitfinex","BTCUSD",1641924741476,1.15424247,42499.0,42498.0,0.00015]
["bitfinex","BTCUSD",1641924741673,1.20144247,42499.0,42498.0,0.00015]
["bitfinex","BTCUSD",1641924741874,1.88584151,42499.0,42498.0,0.00015]
["bitfinex","BTCUSD",1641924742676,2.34512361,42499.0,42498.0,0.00015]
["bitfinex","BTCUSD",1641924743075,1.49088114,42499.0,42498.0,0.00015]
["bitfinex","BTCUSD",1641924743476,0.81322814,42499.0,42498.0,0.00015]
["bitfinex","BTCUSD",1641924743676,0.78947767,42499.0,42498.0,0.00015]
["bitfinex","BTCUSD",1641924744311,0.33019557,42499.0,42498.0,0.00015]
["bitfinex","BTCUSD",1641924744713,0.32219557,42499.0,42498.0,0.00015]
["bitfinex","BTCUSD",1641924745112,1.64984857,42499.0,42498.0,0.00015]
["bitfinex","BTCUSD",1641924745714,1.65784857,42499.0,42498.0,0.00015]
["bitfinex","BTCUSD",1641924745914,1.80784857,42499.0,42498.0,0.00015]
["bitfinex","BTCUSD",1641924746114,2.05784857,42499.0,42498.0,0.00015]
["bitfinex","BTCUSD",1641924746313,2.15784857,42499.0,42498.0,0.00015]
["bitfinex","BTCUSD",1641924746912,2.21669357,42499.0,42498.0,0.00015]
["bitfinex","BTCUSD",1641924747113,2.58417678,42499.0,42498.0,0.00015]
["bitfinex","BTCUSD",1641924747570,2.58417678,42499.0,42498.0,0.335221]
["bitfinex","BTCUSD",1641924747571,2.52833178,42499.0,42498.0,0.335221]
["bitfinex","BTCUSD",1641924747762,2.27833178,42499.0,42498.0,0.335221]
["bitfinex","BTCUSD",1641924747962,2.22833178,42499.0,42498.0,0.335371]
["bitfinex","BTCUSD",1641924748362,2.12833178,42499.0,42498.0,0.335371]
["bitfinex","BTCUSD",1641924748562,2.49448804,42499.0,42498.0,0.335371]
["bitfinex","BTCUSD",1641924748761,2.48348804,42499.0,42498.0,0.335371]
["bitfinex","BTCUSD",1641924749562,2.49448804,42499.0,42498.0,0.335371]
["bitfinex","BTCUSD",1641924750163,1.54448804,42499.0,42498.0,0.335371]
["bitfinex","BTCUSD",1641924750563,1.53962751,42499.0,42498.0,0.335371]
["bitfinex","BTCUSD",1641924750767,1.52862751,42499.0,42498.0,0.335371]
["bitfinex","BTCUSD",1641924751410,1.16247125,42499.0,42498.0,0.335371]
["bitfinex","BTCUSD",1641924751611,0.1612,42499.0,42498.0,0.335371]
["bitfinex","BTCUSD",1641924751811,0.0612,42499.0,42498.0,0.335371]
["bitfinex","BTCUSD",1641924752812,0.0472,42499.0,42498.0,0.335371]
["bitfinex","BTCUSD",1641924753012,1.08777324,42506.0,42498.0,0.335371]
["bitfinex","BTCUSD",1641924753013,1.02894724,42506.0,42498.0,0.335371]
["bitfinex","BTCUSD",1641924753217,0.377653,42505.0,42498.0,0.335371]
["bitfinex","BTCUSD",1641924753417,0.00708722,42507.0,42500.0,0.05967046]
["bitfinex","BTCUSD",1641924753614,0.008,42506.0,42502.0,0.058817]
["bitfinex","BTCUSD",1641924754216,0.008,42506.0,42500.0,0.00099646]
["bitfinex","BTCUSD",1641924754217,0.42870398,42506.0,42500.0,0.00099646]
["bitfinex","BTCUSD",1641924754414,0.42870398,42506.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924754827,0.42070398,42506.0,42501.0,0.00084645]
["bitfinex","BTCUSD",1641924755071,0.377653,42505.0,42501.0,0.00084645]
["bitfinex","BTCUSD",1641924755462,0.436479,42505.0,42501.0,0.00084645]
["bitfinex","BTCUSD",1641924755660,0.436479,42505.0,42501.0,0.004]
["bitfinex","BTCUSD",1641924755862,0.436479,42505.0,42501.0,0.00484645]
["bitfinex","BTCUSD",1641924756863,0.436479,42505.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924757062,0.436479,42505.0,42501.0,0.00084645]
["bitfinex","BTCUSD",1641924757663,0.451479,42505.0,42501.0,0.00084645]
["bitfinex","BTCUSD",1641924758065,0.451479,42505.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924758267,0.451479,42505.0,42501.0,0.00084645]
["bitfinex","BTCUSD",1641924758915,0.436479,42505.0,42501.0,0.00084645]
["bitfinex","BTCUSD",1641924759317,0.36263631,42504.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924759618,0.301976,42503.0,42501.0,0.00084645]
["bitfinex","BTCUSD",1641924759817,1.55667228,42502.0,42501.0,0.00084645]
["bitfinex","BTCUSD",1641924760116,1.93432528,42502.0,42501.0,0.00084645]
["bitfinex","BTCUSD",1641924760617,0.38999605,42501.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924760817,1.68157955,42500.0,42499.0,0.00099647]
["bitfinex","BTCUSD",1641924761219,1.443141,42500.0,42499.0,0.00099647]
["bitfinex","BTCUSD",1641924761617,1.458141,42500.0,42499.0,0.00099647]
["bitfinex","BTCUSD",1641924761817,1.458141,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924762016,1.505341,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924762416,1.605341,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924763164,1.590341,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924763662,1.601341,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924763866,1.551341,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924764865,1.540341,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924765664,1.551341,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924766916,1.540341,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924767316,1.440341,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924767516,1.540341,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924767718,1.551341,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924767917,1.55101874,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924768319,2.14041874,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924769122,2.12941874,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924769319,2.12941874,42500.0,42497.0,0.00084649]
["bitfinex","BTCUSD",1641924769320,1.577653,42499.0,42497.0,0.00084649]
["bitfinex","BTCUSD",1641924769523,1.80912926,42498.0,42497.0,6.49e-06]
["bitfinex","BTCUSD",1641924769721,1.80912926,42498.0,42485.0,0.00015]
["bitfinex","BTCUSD",1641924769722,2.45738126,42498.0,42485.0,0.00015]
["bitfinex","BTCUSD",1641924769921,0.5894,42495.0,42479.0,0.0003]
["bitfinex","BTCUSD",1641924770165,1.27639121,42494.0,42479.0,0.0003]
["bitfinex","BTCUSD",1641924770365,0.42915669,42483.0,42479.0,0.0003]
["bitfinex","BTCUSD",1641924770566,0.45101826,42482.0,42479.0,0.0003]
["bitfinex","BTCUSD",1641924770966,0.45101826,42482.0,42475.0,0.0003]
["bitfinex","BTCUSD",1641924771465,0.45101826,42482.0,42476.0,0.058857]
["bitfinex","BTCUSD",1641924771668,0.26721057,42481.0,42476.0,0.058857]
["bitfinex","BTCUSD",1641924771866,0.26721057,42481.0,42477.0,0.0003]
["bitfinex","BTCUSD",1641924772467,0.058862,42480.0,42477.0,0.0003]
["bitfinex","BTCUSD",1641924772667,0.55,42480.0,42475.0,0.0963]
["bitfinex","BTCUSD",1641924772868,0.55,42480.0,42475.0,0.0453]
["bitfinex","BTCUSD",1641924773566,0.55,42480.0,42474.0,0.10594714]
["bitfinex","BTCUSD",1641924773812,0.555,42480.0,42475.0,0.05]
["bitfinex","BTCUSD",1641924774012,0.555,42480.0,42475.0,0.05084671]
["bitfinex","BTCUSD",1641924774216,0.555,42480.0,42476.0,0.058858]
["bitfinex","BTCUSD",1641924774613,0.555,42480.0,42476.0,0.10594367]
["bitfinex","BTCUSD",1641924774815,0.555,42480.0,42475.0,0.05084671]
["bitfinex","BTCUSD",1641924774816,0.377733,42479.0,42475.0,0.05084671]
["bitfinex","BTCUSD",1641924775015,0.27075517,42478.0,42472.0,0.15628778]
["bitfinex","BTCUSD",1641924775217,0.27075517,42478.0,42476.0,0.00084671]
["bitfinex","BTCUSD",1641924775415,0.058865,42479.0,42476.0,0.00084671]
["bitfinex","BTCUSD",1641924775616,0.27665981,42478.0,42476.0,0.00084671]
["bitfinex","BTCUSD",1641924775817,0.007,42478.0,42476.0,0.00084671]
["bitfinex","BTCUSD",1641924776218,0.007,42478.0,42474.0,0.04708779]
["bitfinex","BTCUSD",1641924776519,0.007,42478.0,42475.0,0.00084672]
["bitfinex","BTCUSD",1641924776916,0.55,42480.0,42475.0,0.00084672]
["bitfinex","BTCUSD",1641924777316,0.55,42480.0,42474.0,0.10594779]
["bitfinex","BTCUSD",1641924777567,0.55,42480.0,42475.0,0.00084671]
["bitfinex","BTCUSD",1641924777761,0.557,42480.0,42475.0,0.00084671]
["bitfinex","BTCUSD",1641924778365,0.5922402,42480.0,42475.0,0.00084671]
["bitfinex","BTCUSD",1641924778562,0.5922402,42480.0,42473.0,0.009418]
["bitfinex","BTCUSD",1641924778765,0.5922402,42480.0,42475.0,0.00084671]
["bitfinex","BTCUSD",1641924778964,0.5852402,42480.0,42475.0,0.00084671]
["bitfinex","BTCUSD",1641924779166,0.436604,42479.0,42475.0,0.00084671]
["bitfinex","BTCUSD",1641924779368,0.41431111,42478.0,42475.0,0.00084671]
["bitfinex","BTCUSD",1641924779565,0.242726,42477.0,42475.0,0.00084671]
["bitfinex","BTCUSD",1641924779864,0.242726,42477.0,42474.0,0.00084672]
["bitfinex","BTCUSD",1641924779865,1.58212769,42476.0,42474.0,0.00084672]
["bitfinex","BTCUSD",1641924780065,2.16729646,42475.0,42474.0,0.00084672]
["bitfinex","BTCUSD",1641924780465,1.16729646,42475.0,42474.0,0.00084672]
["bitfinex","BTCUSD",1641924780665,0.30768172,42475.0,42474.0,0.00084672]
["bitfinex","BTCUSD",1641924780866,0.30768172,42475.0,42473.0,0.009418]
["bitfinex","BTCUSD",1641924781066,0.05429261,42476.0,42473.0,0.009418]
["bitfinex","BTCUSD",1641924781713,0.06329261,42476.0,42473.0,0.009418]
["bitfinex","BTCUSD",1641924782114,0.01609261,42476.0,42473.0,0.009418]
["bitfinex","BTCUSD",1641924782615,0.009,42476.0,42474.0,0.058857]
["bitfinex","BTCUSD",1641924782814,0.009,42476.0,42475.0,0.72157274]
["bitfinex","BTCUSD",1641924783015,1.5038,42485.0,42475.0,0.427733]
["bitfinex","BTCUSD",1641924783217,1.5038,42485.0,42475.0,0.05]
["bitfinex","BTCUSD",1641924783415,0.9167,42485.0,42478.0,0.0941573]
["bitfinex","BTCUSD",1641924783614,0.9167,42485.0,42478.0,0.00084669]
["bitfinex","BTCUSD",1641924783816,0.9497,42485.0,42478.0,0.00084669]
["bitfinex","BTCUSD",1641924784017,0.46692188,42484.0,42478.0,0.00084669]
["bitfinex","BTCUSD",1641924784219,0.46692188,42484.0,42478.0,0.04792985]
["bitfinex","BTCUSD",1641924784418,0.46692188,42484.0,42479.0,0.05]
["bitfinex","BTCUSD",1641924784616,0.3619706,42480.0,42478.0,0.04708316]
["bitfinex","BTCUSD",1641924784816,0.3619706,42480.0,42479.0,0.00084668]
["bitfinex","BTCUSD",1641924785263,0.7397036,42480.0,42479.0,0.00084668]
["bitfinex","BTCUSD",1641924785662,0.7397036,42480.0,42474.0,0.04708674]
["bitfinex","BTCUSD",1641924785663,0.3799706,42480.0,42474.0,0.04708674]
["bitfinex","BTCUSD",1641924785862,0.3799706,42480.0,42477.0,0.00084669]
["bitfinex","BTCUSD",1641924786263,0.4388296,42480.0,42477.0,0.00084669]
["bitfinex","BTCUSD",1641924786864,0.076859,42480.0,42474.0,0.04708689]
["bitfinex","BTCUSD",1641924787067,0.076859,42480.0,42476.0,0.0008467]
["bitfinex","BTCUSD",1641924787265,0.018,42480.0,42476.0,0.0008467]
["bitfinex","BTCUSD",1641924787465,0.03343396,42483.0,42476.0,0.0008467]
["bitfinex","BTCUSD",1641924787665,0.01,42480.0,42476.0,0.0008467]
["bitfinex","BTCUSD",1641924788066,0.01,42480.0,42479.0,0.04707984]
["bitfinex","BTCUSD",1641924788912,0.03343396,42483.0,42479.0,0.04707984]
["bitfinex","BTCUSD",1641924789513,0.03343396,42483.0,42479.0,0.04792652]
["bitfinex","BTCUSD",1641924789716,0.06743396,42483.0,42479.0,0.05092652]
["bitfinex","BTCUSD",1641924790315,0.06743396,42483.0,42479.0,0.10977652]
["bitfinex","BTCUSD",1641924790518,0.06743396,42483.0,42479.0,0.10892984]
["bitfinex","BTCUSD",1641924790717,0.06743396,42483.0,42479.0,0.10977652]
["bitfinex","BTCUSD",1641924790918,0.03343396,42483.0,42479.0,0.10677652]
["bitfinex","BTCUSD",1641924791319,0.03343396,42483.0,42479.0,0.04792652]
["bitfinex","BTCUSD",1641924791719,0.05643396,42483.0,42479.0,0.005]
["bitfinex","BTCUSD",1641924791917,0.05643396,42483.0,42479.0,0.00584668]
["bitfinex","BTCUSD",1641924792964,0.03343396,42483.0,42479.0,0.04708155]
["bitfinex","BTCUSD",1641924793164,0.03343396,42483.0,42479.0,0.04792823]
["bitfinex","BTCUSD",1641924793663,0.04443396,42483.0,42479.0,0.05392823]
["bitfinex","BTCUSD",1641924793865,0.04443396,42483.0,42479.0,0.00684668]
["bitfinex","BTCUSD",1641924794064,0.44367632,42482.0,42479.0,0.006]
["bitfinex","BTCUSD",1641924794263,0.44367632,42482.0,42479.0,0.00684668]
["bitfinex","BTCUSD",1641924794464,0.06594332,42482.0,42479.0,0.00684668]
["bitfinex","BTCUSD",1641924795065,0.06594332,42482.0,42479.0,0.00084668]
["bitfinex","BTCUSD",1641924795264,0.06594332,42482.0,42474.0,0.04708725]
["bitfinex","BTCUSD",1641924795465,0.058858,42479.0,42478.0,0.00084668]
["bitfinex","BTCUSD",1641924795865,0.49052401,42479.0,42478.0,0.00084668]
["bitfinex","BTCUSD",1641924796514,0.79052401,42479.0,42476.0,0.04708543]
["bitfinex","BTCUSD",1641924796714,0.058858,42479.0,42476.0,0.04793213]
["bitfinex","BTCUSD",1641924796914,0.00709132,42482.0,42476.0,0.04793213]
["bitfinex","BTCUSD",1641924797115,0.058855,42481.0,42476.0,0.04793213]
["bitfinex","BTCUSD",1641924797315,0.05824082,42481.0,42476.0,0.04793213]
["bitfinex","BTCUSD",1641924797718,0.05824082,42481.0,42476.0,0.09008543]
["bitfinex","BTCUSD",1641924797719,0.06124082,42481.0,42476.0,0.09008543]
["bitfinex","BTCUSD",1641924797915,0.06124082,42481.0,42476.0,0.0438467]
["bitfinex","BTCUSD",1641924799016,0.06124082,42481.0,42474.0,0.15302215]
["bitfinex","BTCUSD",1641924799017,0.05824082,42481.0,42474.0,0.15302215]
["bitfinex","BTCUSD",1641924799218,0.05824082,42481.0,42477.0,0.04708413]
["bitfinex","BTCUSD",1641924799818,0.06424082,42481.0,42477.0,0.05208413]
["bitfinex","BTCUSD",1641924800077,0.006,42481.0,42478.0,0.09415854]
["bitfinex","BTCUSD",1641924800269,0.006,42481.0,42479.0,0.04707679]
["bitfinex","BTCUSD",1641924800470,0.006,42481.0,42480.0,1.05830719]
["bitfinex","BTCUSD",1641924800671,0.006,42481.0,42480.0,1.43731299]
["bitfinex","BTCUSD",1641924800672,0.0001,42481.0,42480.0,1.43731299]
["bitfinex","BTCUSD",1641924800870,0.0001,42481.0,42480.0,1.58731299]
["bitfinex","BTCUSD",1641924801372,0.00015,42490.0,42484.0,0.117665]
["bitfinex","BTCUSD",1641924801571,0.00015,42490.0,42487.0,0.058832]
["bitfinex","BTCUSD",1641924801769,0.00015,42490.0,42488.0,0.377733]
["bitfinex","BTCUSD",1641924801969,0.00015,42490.0,42487.0,0.058832]
["bitfinex","BTCUSD",1641924802574,0.00015,42490.0,42487.0,0.16472952]
["bitfinex","BTCUSD",1641924802772,0.00015,42490.0,42488.0,0.377733]
["bitfinex","BTCUSD",1641924803475,0.00015,42490.0,42489.0,0.00123617]
["bitfinex","BTCUSD",1641924803675,0.04015,42490.0,42489.0,1.42896917]
["bitfinex","BTCUSD",1641924803913,0.02273705,42490.0,42489.0,1.47896917]
["bitfinex","BTCUSD",1641924804114,0.02273705,42490.0,42489.0,1.67896917]
["bitfinex","BTCUSD",1641924804317,1.13599772,42505.0,42490.0,0.75]
["bitfinex","BTCUSD",1641924804616,1.13599772,42505.0,42495.0,0.06006997]
["bitfinex","BTCUSD",1641924804818,1.13599772,42505.0,42496.0,0.058818]
["bitfinex","BTCUSD",1641924805118,1.13599796,42505.0,42496.0,0.058818]
["bitfinex","BTCUSD",1641924805314,0.00079796,42505.0,42496.0,0.058818]
["bitfinex","BTCUSD",1641924805719,0.00079796,42505.0,42496.0,0.073818]
["bitfinex","BTCUSD",1641924806215,0.33721427,42506.0,42496.0,0.073818]
["bitfinex","BTCUSD",1641924806417,0.00079797,42505.0,42497.0,0.10587234]
["bitfinex","BTCUSD",1641924806715,0.00079797,42505.0,42497.0,0.15587234]
["bitfinex","BTCUSD",1641924807316,0.33721427,42506.0,42497.0,0.15587234]
["bitfinex","BTCUSD",1641924807568,0.00079799,42505.0,42497.0,0.15587234]
["bitfinex","BTCUSD",1641924807768,0.00079799,42505.0,42497.0,0.17087234]
["bitfinex","BTCUSD",1641924807967,0.00079799,42505.0,42499.0,1.57896325]
["bitfinex","BTCUSD",1641924808166,0.00079799,42505.0,42499.0,1.67616325]
["bitfinex","BTCUSD",1641924808566,0.00015,42510.0,42500.0,0.6]
["bitfinex","BTCUSD",1641924808767,0.00079802,42505.0,42504.0,0.926411]
["bitfinex","BTCUSD",1641924808968,0.00079802,42505.0,42504.0,0.976411]
["bitfinex","BTCUSD",1641924809168,0.00079802,42505.0,42504.0,1.35536897]
["bitfinex","BTCUSD",1641924809368,0.00079802,42505.0,42504.0,1.40256897]
["bitfinex","BTCUSD",1641924809769,0.00015,42510.0,42506.0,0.058801]
["bitfinex","BTCUSD",1641924809969,0.00079812,42507.0,42506.0,0.1058417]
["bitfinex","BTCUSD",1641924810169,0.00079812,42507.0,42506.0,0.058801]
["bitfinex","BTCUSD",1641924810971,0.00015,42510.0,42506.0,0.058801]
["bitfinex","BTCUSD",1641924811169,0.00079814,42509.0,42507.0,0.04704333]
["bitfinex","BTCUSD",1641924811817,0.00079814,42509.0,42507.0,0.05704333]
["bitfinex","BTCUSD",1641924812215,0.00015,42510.0,42508.0,0.14110834]
["bitfinex","BTCUSD",1641924812415,0.00094816,42510.0,42509.0,0.05]
["bitfinex","BTCUSD",1641924813416,0.00015,42510.0,42509.0,0.508797]
["bitfinex","BTCUSD",1641924813817,0.00015,42510.0,42509.0,0.135797]
["bitfinex","BTCUSD",1641924815668,0.00015,42510.0,42509.0,0.108797]
["bitfinex","BTCUSD",1641924815867,0.00015,42510.0,42509.0,0.136797]
["bitfinex","BTCUSD",1641924816267,0.00015,42510.0,42509.0,0.386797]
["bitfinex","BTCUSD",1641924816466,0.00015,42510.0,42509.0,0.136797]
["bitfinex","BTCUSD",1641924817068,0.00015,42510.0,42509.0,0.108797]
["bitfinex","BTCUSD",1641924817767,0.00015,42510.0,42509.0,0.136797]
["bitfinex","BTCUSD",1641924818567,0.00015,42510.0,42509.0,0.61315824]
["bitfinex","BTCUSD",1641924819016,0.00079817,42512.0,42509.0,0.61315824]
["bitfinex","BTCUSD",1641924819017,0.00079817,42512.0,42511.0,0.10412293]
["bitfinex","BTCUSD",1641924819216,0.00079817,42512.0,42511.0,1.38296829]
["bitfinex","BTCUSD",1641924819417,0.00215,42520.0,42511.0,0.47602218]
["bitfinex","BTCUSD",1641924819618,0.00534228,42520.0,42515.0,0.058793]
["bitfinex","BTCUSD",1641924819818,0.00534228,42520.0,42518.0,0.00129921]
["bitfinex","BTCUSD",1641924820617,0.00215,42520.0,42518.0,0.00129921]
["bitfinex","BTCUSD",1641924820824,0.00015,42520.0,42519.0,0.09357363]
["bitfinex","BTCUSD",1641924821020,0.00015,42520.0,42519.0,1.47897164]
["bitfinex","BTCUSD",1641924821218,0.00015,42520.0,42519.0,1.52897164]
["bitfinex","BTCUSD",1641924821425,0.00015,42520.0,42519.0,0.47617164]
["bitfinex","BTCUSD",1641924821619,0.00015,42520.0,42519.0,0.47948827]
["bitfinex","BTCUSD",1641924821818,0.00015,42520.0,42519.0,0.51448827]
["bitfinex","BTCUSD",1641924822319,1.20015,42520.0,42517.0,0.09405793]
["bitfinex","BTCUSD",1641924822575,0.377619,42519.0,42514.0,0.0999]
["bitfinex","BTCUSD",1641924822771,0.36528084,42518.0,42506.0,0.09409339]
["bitfinex","BTCUSD",1641924822969,0.377619,42517.0,42506.0,0.09409339]
["bitfinex","BTCUSD",1641924823171,0.0472,42516.0,42506.0,0.09409339]
["bitfinex","BTCUSD",1641924823373,0.43613713,42514.0,42507.0,0.058809]
["bitfinex","BTCUSD",1641924823571,0.0472,42513.0,42507.0,0.058809]
["bitfinex","BTCUSD",1641924823870,0.48344564,42509.0,42508.0,0.04704778]
["bitfinex","BTCUSD",1641924824673,0.48344564,42509.0,42506.0,0.044]
["bitfinex","BTCUSD",1641924824877,0.11842017,42512.0,42507.0,0.00127629]
["bitfinex","BTCUSD",1641924824878,0.05960417,42512.0,42507.0,0.00127629]
["bitfinex","BTCUSD",1641924825275,0.058806,42512.0,42507.0,0.00127629]
["bitfinex","BTCUSD",1641924825475,0.05960417,42512.0,42507.0,0.00127629]
["bitfinex","BTCUSD",1641924825878,0.06160417,42512.0,42507.0,0.04027629]
["bitfinex","BTCUSD",1641924826075,0.93819729,42511.0,42509.0,0.10584973]
["bitfinex","BTCUSD",1641924826320,0.99700829,42511.0,42507.0,0.089]
["bitfinex","BTCUSD",1641924826522,0.31903118,42510.0,42507.0,0.039]
["bitfinex","BTCUSD",1641924826722,0.424819,42509.0,42507.0,0.039]
["bitfinex","BTCUSD",1641924826922,1.51903118,42508.0,42507.0,0.039]
["bitfinex","BTCUSD",1641924827120,1.51903118,42508.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924827121,1.93399077,42508.0,42497.0,0.00015]
["bitfinex","BTCUSD",1641924827324,0.058824,42504.0,42497.0,0.00015]
["bitfinex","BTCUSD",1641924827623,0.058824,42504.0,42495.0,0.00084664]
["bitfinex","BTCUSD",1641924827624,0.71638075,42503.0,42496.0,0.00015]
["bitfinex","BTCUSD",1641924827821,0.71638075,42503.0,42497.0,0.047]
["bitfinex","BTCUSD",1641924827822,0.71834757,42503.0,42497.0,0.047]
["bitfinex","BTCUSD",1641924828022,0.71834757,42503.0,42498.0,0.436441]
["bitfinex","BTCUSD",1641924828222,0.71834757,42503.0,42498.0,0.436591]
["bitfinex","BTCUSD",1641924828424,0.71834757,42503.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924828622,1.13263764,42503.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924828822,0.86502891,42503.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924829122,0.058823,42502.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924829722,0.058823,42502.0,42500.0,0.377619]
["bitfinex","BTCUSD",1641924829922,0.066823,42502.0,42500.0,0.377619]
["bitfinex","BTCUSD",1641924830173,0.066823,42502.0,42500.0,0.377769]
["bitfinex","BTCUSD",1641924830975,0.008,42502.0,42500.0,0.377769]
["bitfinex","BTCUSD",1641924831172,0.3849266,42505.0,42500.0,0.377769]
["bitfinex","BTCUSD",1641924831374,0.38412854,42505.0,42500.0,0.377769]
["bitfinex","BTCUSD",1641924831673,0.3849266,42505.0,42500.0,0.377769]
["bitfinex","BTCUSD",1641924831873,0.3737181,42504.0,42500.0,0.422769]
["bitfinex","BTCUSD",1641924832073,0.32273421,42502.0,42500.0,0.422769]
["bitfinex","BTCUSD",1641924832273,0.32273421,42502.0,42500.0,0.04515]
["bitfinex","BTCUSD",1641924832675,1.427619,42501.0,42500.0,0.04515]
["bitfinex","BTCUSD",1641924833074,1.427619,42501.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924833477,1.427619,42501.0,42496.0,0.00015]
["bitfinex","BTCUSD",1641924833675,0.058828,42499.0,42496.0,0.00015]
["bitfinex","BTCUSD",1641924835917,0.065828,42499.0,42496.0,0.01115]
["bitfinex","BTCUSD",1641924836318,0.065828,42499.0,42497.0,0.00015]
["bitfinex","BTCUSD",1641924836521,0.113028,42499.0,42497.0,0.00015]
["bitfinex","BTCUSD",1641924836920,0.163028,42499.0,42497.0,0.00015]
["bitfinex","BTCUSD",1641924837119,0.156028,42499.0,42497.0,0.00015]
["bitfinex","BTCUSD",1641924837577,0.156028,42499.0,42496.0,0.00015]
["bitfinex","BTCUSD",1641924837769,0.169028,42499.0,42497.0,0.006]
["bitfinex","BTCUSD",1641924838070,0.169028,42499.0,42497.0,0.05305704]
["bitfinex","BTCUSD",1641924838071,0.0602,42499.0,42497.0,0.05305704]
["bitfinex","BTCUSD",1641924838270,0.0602,42499.0,42498.0,0.40015]
["bitfinex","BTCUSD",1641924838473,0.0602,42499.0,42498.0,0.377769]
["bitfinex","BTCUSD",1641924838870,0.013,42499.0,42498.0,0.377769]
["bitfinex","BTCUSD",1641924839072,0.058818,42502.0,42498.0,0.377769]
["bitfinex","BTCUSD",1641924839272,0.058818,42502.0,42499.0,0.058817]
["bitfinex","BTCUSD",1641924839472,0.058818,42502.0,42499.0,0.058967]
["bitfinex","BTCUSD",1641924839673,0.058818,42502.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924839872,0.092818,42502.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924840675,0.08246635,42502.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924840878,0.034,42502.0,42500.0,0.09358]
["bitfinex","BTCUSD",1641924841075,0.00079806,42505.0,42502.0,0.65]
["bitfinex","BTCUSD",1641924841321,0.00079806,42505.0,42504.0,1.227619]
["bitfinex","BTCUSD",1641924841517,0.00079806,42505.0,42504.0,1.37889315]
["bitfinex","BTCUSD",1641924841717,0.00079806,42505.0,42504.0,0.42889315]
["bitfinex","BTCUSD",1641924841918,0.058808,42509.0,42505.0,0.5]
["bitfinex","BTCUSD",1641924842120,0.36836595,42513.0,42505.0,0.5]
["bitfinex","BTCUSD",1641924842319,0.36836595,42513.0,42510.0,0.04704423]
["bitfinex","BTCUSD",1641924842523,0.36836595,42513.0,42511.0,0.05]
["bitfinex","BTCUSD",1641924843421,0.058804,42512.0,42508.0,0.04704776]
["bitfinex","BTCUSD",1641924843624,0.058804,42512.0,42505.0,0.09409161]
["bitfinex","BTCUSD",1641924844023,0.058804,42512.0,42504.0,0.117611]
["bitfinex","BTCUSD",1641924844223,0.058804,42512.0,42505.0,0.058811]
["bitfinex","BTCUSD",1641924844824,0.058804,42512.0,42506.0,0.058811]
["bitfinex","BTCUSD",1641924845069,0.45964006,42509.0,42506.0,0.058811]
["bitfinex","BTCUSD",1641924845267,0.51845406,42509.0,42503.0,0.058813]
["bitfinex","BTCUSD",1641924845668,0.058814,42509.0,42503.0,0.058813]
["bitfinex","BTCUSD",1641924845868,0.3764,42523.0,42503.0,0.058813]
["bitfinex","BTCUSD",1641924845869,0.00079041,42508.0,42505.0,0.21169914]
["bitfinex","BTCUSD",1641924846068,0.00079041,42508.0,42506.0,0.377619]
["bitfinex","BTCUSD",1641924846267,0.00079041,42508.0,42507.0,0.827619]
["bitfinex","BTCUSD",1641924846473,0.00079041,42508.0,42507.0,0.936422]
["bitfinex","BTCUSD",1641924846972,0.39206984,42517.0,42507.0,0.995227]
["bitfinex","BTCUSD",1641924847169,0.39206984,42517.0,42511.0,0.0940717]
["bitfinex","BTCUSD",1641924847370,0.39206984,42517.0,42511.0,0.1440717]
["bitfinex","BTCUSD",1641924847769,0.39206984,42517.0,42511.0,0.1540717]
["bitfinex","BTCUSD",1641924847970,0.058799,42515.0,42514.0,0.058797]
["bitfinex","BTCUSD",1641924848173,0.058799,42515.0,42513.0,0.058797]
["bitfinex","BTCUSD",1641924848371,0.35026204,42514.0,42513.0,0.058797]
["bitfinex","BTCUSD",1641924849218,0.00079048,42516.0,42514.0,0.04703721]
["bitfinex","BTCUSD",1641924849418,0.39206984,42517.0,42514.0,0.04703721]
["bitfinex","BTCUSD",1641924849618,0.00079048,42516.0,42514.0,0.10583421]
["bitfinex","BTCUSD",1641924849819,0.00079048,42516.0,42514.0,0.16283421]
["bitfinex","BTCUSD",1641924850519,0.40135822,42516.0,42514.0,0.16283421]
["bitfinex","BTCUSD",1641924850720,0.40135822,42516.0,42514.0,0.22163221]
["bitfinex","BTCUSD",1641924851923,0.00079049,42517.0,42514.0,0.22863221]
["bitfinex","BTCUSD",1641924852125,0.00015,42520.0,42516.0,0.00120541]
["bitfinex","BTCUSD",1641924852323,0.42,42523.0,42520.0,0.55]
["bitfinex","BTCUSD",1641924852581,0.42,42523.0,42521.0,0.00121424]
["bitfinex","BTCUSD",1641924852780,0.00416149,42524.0,42521.0,0.00121424]
["bitfinex","BTCUSD",1641924852976,0.001,42524.0,42521.0,0.00121424]
["bitfinex","BTCUSD",1641924853277,0.001,42524.0,42523.0,0.377619]
["bitfinex","BTCUSD",1641924853476,0.001,42524.0,42523.0,0.427619]
["bitfinex","BTCUSD",1641924853876,0.001,42524.0,42523.0,0.443619]
["bitfinex","BTCUSD",1641924854878,0.001,42524.0,42523.0,0.016]
["bitfinex","BTCUSD",1641924855078,0.001,42524.0,42522.0,0.04701895]
["bitfinex","BTCUSD",1641924855479,0.35626539,42524.0,42522.0,0.04701895]
["bitfinex","BTCUSD",1641924855878,0.35626539,42524.0,42522.0,0.06601895]
["bitfinex","BTCUSD",1641924857118,0.35626539,42524.0,42522.0,0.04701895]
["bitfinex","BTCUSD",1641924857919,0.35626539,42524.0,42522.0,0.06801895]
["bitfinex","BTCUSD",1641924859225,0.001,42524.0,42522.0,0.04701895]
["bitfinex","BTCUSD",1641924859824,0.001,42524.0,42522.0,0.09701895]
["bitfinex","BTCUSD",1641924861075,0.001,42524.0,42522.0,0.04701895]
["bitfinex","BTCUSD",1641924861879,0.001,42524.0,42522.0,0.08501895]
["bitfinex","BTCUSD",1641924863278,0.001,42524.0,42522.0,0.04701895]
["bitfinex","BTCUSD",1641924863921,0.001,42524.0,42522.0,0.10901895]
["bitfinex","BTCUSD",1641924865124,0.001,42524.0,42522.0,0.04701895]
["bitfinex","BTCUSD",1641924865826,0.001,42524.0,42522.0,0.10701895]
["bitfinex","BTCUSD",1641924867328,0.000394,42523.0,42522.0,0.10701895]
["bitfinex","BTCUSD",1641924867582,0.000394,42523.0,42522.0,0.06]
["bitfinex","BTCUSD",1641924867774,1.247594,42523.0,42514.0,0.1771913]
["bitfinex","BTCUSD",1641924867972,1.247594,42523.0,42522.0,0.034]
["bitfinex","BTCUSD",1641924868174,0.047594,42523.0,42522.0,0.034]
["bitfinex","BTCUSD",1641924868374,0.000394,42523.0,42522.0,0.034]
["bitfinex","BTCUSD",1641924869175,0.000394,42523.0,42521.0,0.10582204]
["bitfinex","BTCUSD",1641924869875,0.000394,42523.0,42521.0,0.18182204]
["bitfinex","BTCUSD",1641924870076,0.001,42526.0,42524.0,0.55636819]
["bitfinex","BTCUSD",1641924870278,0.001,42526.0,42525.0,0.377619]
["bitfinex","BTCUSD",1641924870476,0.001,42526.0,42525.0,0.797619]
["bitfinex","BTCUSD",1641924870675,0.001,42526.0,42525.0,0.897619]
["bitfinex","BTCUSD",1641924871319,0.00115,42530.0,42529.0,0.00123863]
["bitfinex","BTCUSD",1641924871520,0.01005351,42537.0,42532.0,0.376092]
["bitfinex","BTCUSD",1641924871521,5e-05,42533.0,42532.0,0.376092]
["bitfinex","BTCUSD",1641924871918,5e-05,42533.0,42532.0,0.426092]
["bitfinex","BTCUSD",1641924873221,0.01005351,42537.0,42532.0,0.756092]
["bitfinex","BTCUSD",1641924873421,0.01005351,42537.0,42536.0,0.97881158]
["bitfinex","BTCUSD",1641924873621,0.01005351,42537.0,42536.0,0.42881158]
["bitfinex","BTCUSD",1641924874023,0.01005351,42537.0,42536.0,0.44981158]
["bitfinex","BTCUSD",1641924875076,0.01005351,42537.0,42536.0,0.42881158]
["bitfinex","BTCUSD",1641924875868,0.01005351,42537.0,42536.0,0.47081158]
["bitfinex","BTCUSD",1641924876070,0.01005351,42537.0,42536.0,0.469559]
["bitfinex","BTCUSD",1641924876970,0.01005351,42537.0,42536.0,0.419559]
["bitfinex","BTCUSD",1641924876971,0.66157218,42537.0,42536.0,0.419559]
["bitfinex","BTCUSD",1641924877171,0.66157218,42537.0,42533.0,0.0999]
["bitfinex","BTCUSD",1641924877172,0.97884219,42537.0,42533.0,0.0999]
["bitfinex","BTCUSD",1641924877468,0.97884219,42537.0,42526.0,0.058782]
["bitfinex","BTCUSD",1641924877469,0.43464115,42536.0,42526.0,0.058782]
["bitfinex","BTCUSD",1641924877675,0.05708215,42536.0,42526.0,0.058782]
["bitfinex","BTCUSD",1641924877870,0.15708215,42536.0,42533.0,0.028]
["bitfinex","BTCUSD",1641924878070,0.377559,42535.0,42533.0,0.028]
["bitfinex","BTCUSD",1641924878270,0.00708215,42536.0,42533.0,0.028]
["bitfinex","BTCUSD",1641924879323,0.00708215,42536.0,42533.0,0.086774]
["bitfinex","BTCUSD",1641924879523,0.00208215,42536.0,42533.0,0.086774]
["bitfinex","BTCUSD",1641924879725,0.00208215,42536.0,42533.0,0.058774]
["bitfinex","BTCUSD",1641924879923,0.01208215,42536.0,42533.0,0.065774]
["bitfinex","BTCUSD",1641924880426,0.01208215,42536.0,42533.0,0.007]
["bitfinex","BTCUSD",1641924881025,0.07086115,42536.0,42533.0,0.007]
["bitfinex","BTCUSD",1641924881223,0.06086115,42536.0,42533.0,0.058774]
["bitfinex","BTCUSD",1641924881423,0.00208215,42536.0,42534.0,0.0470184]
["bitfinex","BTCUSD",1641924881625,0.00208215,42536.0,42532.0,0.05]
["bitfinex","BTCUSD",1641924882024,0.02508215,42536.0,42534.0,0.005]
["bitfinex","BTCUSD",1641924882669,0.02508215,42536.0,42534.0,0.0520191]
["bitfinex","BTCUSD",1641924883270,0.00208215,42536.0,42534.0,0.0470191]
["bitfinex","BTCUSD",1641924884371,0.00208215,42536.0,42528.0,0.21159108]
["bitfinex","BTCUSD",1641924884372,0.377559,42535.0,42528.0,0.21159108]
["bitfinex","BTCUSD",1641924884574,0.88086935,42534.0,42525.0,0.478784]
["bitfinex","BTCUSD",1641924884770,0.88086935,42534.0,42525.0,0.42]
["bitfinex","BTCUSD",1641924884968,0.42885321,42531.0,42525.0,0.42]
["bitfinex","BTCUSD",1641924885169,0.39245679,42526.0,42525.0,0.42]
["bitfinex","BTCUSD",1641924885571,1.98647095,42526.0,42525.0,0.42]
["bitfinex","BTCUSD",1641924885771,1.59901416,42526.0,42525.0,0.42]
["bitfinex","BTCUSD",1641924885971,0.007,42526.0,42525.0,0.431]
["bitfinex","BTCUSD",1641924886170,0.007,42526.0,42525.0,0.808559]
["bitfinex","BTCUSD",1641924887120,0.05956346,42528.0,42525.0,0.42]
["bitfinex","BTCUSD",1641924887323,0.04797546,42528.0,42525.0,0.42]
["bitfinex","BTCUSD",1641924887721,0.0472,42528.0,42525.0,0.42]
["bitfinex","BTCUSD",1641924887923,0.0502,42528.0,42525.0,0.433]
["bitfinex","BTCUSD",1641924889124,0.0472,42528.0,42525.0,0.42]
["bitfinex","BTCUSD",1641924889424,0.4565184,42527.0,42525.0,0.42]
["bitfinex","BTCUSD",1641924889624,0.5065184,42527.0,42525.0,0.42]
["bitfinex","BTCUSD",1641924890074,0.5095184,42527.0,42525.0,0.448]
["bitfinex","BTCUSD",1641924891269,0.5537184,42527.0,42525.0,0.42]
["bitfinex","BTCUSD",1641924891970,0.5567184,42527.0,42525.0,0.446]
["bitfinex","BTCUSD",1641924892171,0.1002,42527.0,42525.0,0.446]
["bitfinex","BTCUSD",1641924892371,0.0502,42527.0,42525.0,0.446]
["bitfinex","BTCUSD",1641924892570,0.1002,42527.0,42525.0,0.446]
["bitfinex","BTCUSD",1641924893172,0.37153315,42526.0,42525.0,0.42]
["bitfinex","BTCUSD",1641924894422,1.87804239,42526.0,42525.0,0.42]
["bitfinex","BTCUSD",1641924894626,2.02524239,42526.0,42525.0,0.42]
["bitfinex","BTCUSD",1641924894924,1.2,42523.0,42511.0,0.00126788]
["bitfinex","BTCUSD",1641924895126,1.2,42523.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641924895127,0.058809,42517.0,42510.0,0.00015]
["bitfinex","BTCUSD",1641924895324,0.058809,42517.0,42506.0,0.00015]
["bitfinex","BTCUSD",1641924895325,0.00128906,42515.0,42506.0,0.00015]
["bitfinex","BTCUSD",1641924895523,0.424759,42514.0,42506.0,0.00015]
["bitfinex","BTCUSD",1641924895727,0.33891591,42508.0,42503.0,0.00015]
["bitfinex","BTCUSD",1641924895924,0.78087366,42508.0,42506.0,0.008]
["bitfinex","BTCUSD",1641924896123,0.78087366,42508.0,42507.0,0.0999]
["bitfinex","BTCUSD",1641924896325,1.20843266,42508.0,42507.0,0.10005]
["bitfinex","BTCUSD",1641924897326,1.53269358,42508.0,42507.0,0.10005]
["bitfinex","BTCUSD",1641924897968,1.54369358,42508.0,42507.0,0.10705]
["bitfinex","BTCUSD",1641924898372,0.82721867,42508.0,42507.0,0.10705]
["bitfinex","BTCUSD",1641924898571,0.38526092,42508.0,42507.0,0.10705]
["bitfinex","BTCUSD",1641924899270,0.37426092,42508.0,42507.0,0.10005]
["bitfinex","BTCUSD",1641924899872,0.32426092,42508.0,42507.0,0.15005]
["bitfinex","BTCUSD",1641924900072,0.34226092,42508.0,42507.0,0.15705]
["bitfinex","BTCUSD",1641924900274,0.018,42508.0,42507.0,0.15705]
["bitfinex","BTCUSD",1641924900876,0.018,42508.0,42507.0,0.10705]
["bitfinex","BTCUSD",1641924901321,0.058819,42509.0,42507.0,0.10005]
["bitfinex","BTCUSD",1641924901521,1.4141889,42508.0,42507.0,0.10005]
["bitfinex","BTCUSD",1641924901721,2.19315918,42508.0,42507.0,0.0999]
["bitfinex","BTCUSD",1641924901923,1.50045063,42508.0,42507.0,0.10005]
["bitfinex","BTCUSD",1641924902137,1.55965063,42508.0,42507.0,0.10705]
["bitfinex","BTCUSD",1641924902922,1.65965063,42508.0,42507.0,0.10705]
["bitfinex","BTCUSD",1641924903125,1.65965063,42508.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924903126,1.2,42507.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924903327,1.2,42501.0,42496.0,0.42]
["bitfinex","BTCUSD",1641924903527,0.00123345,42497.0,42496.0,0.42]
["bitfinex","BTCUSD",1641924903724,1.62599245,42497.0,42496.0,0.42]
["bitfinex","BTCUSD",1641924903924,2.83071572,42497.0,42496.0,0.42]
["bitfinex","BTCUSD",1641924904223,1.79771572,42497.0,42496.0,0.421]
["bitfinex","BTCUSD",1641924904626,0.49299245,42497.0,42496.0,0.421]
["bitfinex","BTCUSD",1641924904828,0.1142,42497.0,42496.0,0.421]
["bitfinex","BTCUSD",1641924905469,0.31948811,42505.0,42497.0,1.2]
["bitfinex","BTCUSD",1641924905470,0.00129009,42505.0,42497.0,1.2]
["bitfinex","BTCUSD",1641924905676,0.00015,42510.0,42497.0,1.2]
["bitfinex","BTCUSD",1641924905677,0.0472,42504.0,42498.0,0.377559]
["bitfinex","BTCUSD",1641924905872,0.00015,42510.0,42502.0,0.00121027]
["bitfinex","BTCUSD",1641924905873,0.31819802,42505.0,42502.0,0.00121027]
["bitfinex","BTCUSD",1641924906075,0.00015,42510.0,42503.0,0.377559]
["bitfinex","BTCUSD",1641924906270,0.00015,42510.0,42502.0,0.16882427]
["bitfinex","BTCUSD",1641924906471,0.00015,42510.0,42506.0,0.055188]
["bitfinex","BTCUSD",1641924906670,0.00015,42510.0,42508.0,0.0012633]
["bitfinex","BTCUSD",1641924906873,0.00015,42510.0,42509.0,0.0472]
["bitfinex","BTCUSD",1641924907872,0.00015,42510.0,42509.0,0.424759]
["bitfinex","BTCUSD",1641924908172,0.00015,42510.0,42509.0,0.456759]
["bitfinex","BTCUSD",1641924909220,0.00015,42510.0,42509.0,0.956759]
["bitfinex","BTCUSD",1641924909420,0.00015,42510.0,42509.0,0.93377049]
["bitfinex","BTCUSD",1641924909621,0.00015,42510.0,42509.0,0.44278198]
["bitfinex","BTCUSD",1641924910021,0.00015,42510.0,42509.0,0.47478198]
["bitfinex","BTCUSD",1641924911723,0.00015,42510.0,42509.0,0.46978198]
["bitfinex","BTCUSD",1641924912024,0.00015,42510.0,42509.0,0.50078198]
["bitfinex","BTCUSD",1641924912678,0.00015,42520.0,42513.0,0.377559]
["bitfinex","BTCUSD",1641924912876,0.00015,42520.0,42519.0,0.0012741]
["bitfinex","BTCUSD",1641924913077,0.00015,42520.0,42519.0,0.0484741]
["bitfinex","BTCUSD",1641924913274,0.00015,42520.0,42519.0,0.0984741]
["bitfinex","BTCUSD",1641924914075,0.00015,42520.0,42519.0,0.2382541]
["bitfinex","BTCUSD",1641924914276,0.00015,42520.0,42519.0,0.8382541]
["bitfinex","BTCUSD",1641924914475,0.00015,42520.0,42519.0,0.6158131]
["bitfinex","BTCUSD",1641924914679,0.00015,42520.0,42519.0,0.62482459]
["bitfinex","BTCUSD",1641924914877,0.00015,42520.0,42519.0,0.63383608]
["bitfinex","BTCUSD",1641924915277,0.00015,42520.0,42519.0,0.65283608]
["bitfinex","BTCUSD",1641924915679,0.00015,42520.0,42519.0,0.55283608]
["bitfinex","BTCUSD",1641924916079,0.00015,42520.0,42519.0,0.58983608]
["bitfinex","BTCUSD",1641924917423,0.00015,42520.0,42519.0,0.55283608]
["bitfinex","BTCUSD",1641924917621,0.00015,42520.0,42519.0,0.50283608]
["bitfinex","BTCUSD",1641924917822,0.00015,42520.0,42519.0,0.06649708]
["bitfinex","BTCUSD",1641924918022,0.00015,42520.0,42519.0,0.09802298]
["bitfinex","BTCUSD",1641924918224,1.577709,42520.0,42519.0,0.09802298]
["bitfinex","BTCUSD",1641924918622,1.73479408,42520.0,42519.0,0.09802298]
["bitfinex","BTCUSD",1641924919324,1.73479408,42520.0,42519.0,0.01802298]
["bitfinex","BTCUSD",1641924919325,1.63479408,42520.0,42519.0,0.01802298]
["bitfinex","BTCUSD",1641924919624,0.05723508,42520.0,42519.0,0.01802298]
["bitfinex","BTCUSD",1641924919824,0.32273831,42520.0,42519.0,0.01802298]
["bitfinex","BTCUSD",1641924920079,0.00723508,42520.0,42519.0,0.04302298]
["bitfinex","BTCUSD",1641924920470,0.00723508,42520.0,42519.0,0.10181198]
["bitfinex","BTCUSD",1641924921270,0.00723508,42520.0,42519.0,0.07681198]
["bitfinex","BTCUSD",1641924922069,0.00723508,42520.0,42519.0,0.08481198]
["bitfinex","BTCUSD",1641924922871,0.00723508,42520.0,42519.0,0.13481198]
["bitfinex","BTCUSD",1641924923272,0.00723508,42520.0,42519.0,0.12681198]
["bitfinex","BTCUSD",1641924924129,0.00723508,42520.0,42519.0,0.13481198]
["bitfinex","BTCUSD",1641924925929,0.00723508,42520.0,42519.0,0.12681198]
["bitfinex","BTCUSD",1641924926128,0.00723508,42520.0,42519.0,0.13481198]
["bitfinex","BTCUSD",1641924926631,0.39075157,42520.0,42519.0,0.07602298]
["bitfinex","BTCUSD",1641924927028,0.74075157,42520.0,42519.0,0.02602298]
["bitfinex","BTCUSD",1641924927229,0.79075157,42520.0,42519.0,0.02602298]
["bitfinex","BTCUSD",1641924927431,1.16960143,42520.0,42519.0,0.01802298]
["bitfinex","BTCUSD",1641924927677,1.63782646,42520.0,42519.0,0.01802298]
["bitfinex","BTCUSD",1641924928272,1.68502646,42520.0,42519.0,0.01802298]
["bitfinex","BTCUSD",1641924928673,1.68502646,42520.0,42503.0,0.3099]
["bitfinex","BTCUSD",1641924928674,0.058811,42515.0,42514.0,0.00084635]
["bitfinex","BTCUSD",1641924928874,1.577559,42515.0,42514.0,0.00084635]
["bitfinex","BTCUSD",1641924929074,2.49008556,42515.0,42514.0,0.00084635]
["bitfinex","BTCUSD",1641924929278,2.53728556,42515.0,42514.0,0.00084635]
["bitfinex","BTCUSD",1641924929678,2.53728556,42515.0,42503.0,0.09409717]
["bitfinex","BTCUSD",1641924929877,0.45930626,42506.0,42503.0,0.09409717]
["bitfinex","BTCUSD",1641924930076,0.50930626,42506.0,42503.0,0.09409717]
["bitfinex","BTCUSD",1641924930274,0.05,42506.0,42503.0,0.09409717]
["bitfinex","BTCUSD",1641924930475,0.05,42509.0,42504.0,0.42460691]
["bitfinex","BTCUSD",1641924930675,0.05,42509.0,42506.0,0.058811]
["bitfinex","BTCUSD",1641924930875,0.0472,42510.0,42506.0,0.058811]
["bitfinex","BTCUSD",1641924932124,0.058811,42509.0,42506.0,0.067811]
["bitfinex","BTCUSD",1641924932324,0.058811,42509.0,42506.0,0.0686574]
["bitfinex","BTCUSD",1641924932522,0.058811,42509.0,42507.0,0.04704848]
["bitfinex","BTCUSD",1641924932922,0.108811,42509.0,42507.0,0.04704848]
["bitfinex","BTCUSD",1641924933524,0.05,42509.0,42507.0,0.04704848]
["bitfinex","BTCUSD",1641924933723,0.117612,42517.0,42507.0,0.04704848]
["bitfinex","BTCUSD",1641924933924,0.117612,42517.0,42511.0,0.04704257]
["bitfinex","BTCUSD",1641924934125,0.377559,42514.0,42507.0,0.01]
["bitfinex","BTCUSD",1641924934430,0.43017151,42508.0,42507.0,0.01]
["bitfinex","BTCUSD",1641924934622,0.90773051,42508.0,42507.0,0.01]
["bitfinex","BTCUSD",1641924934824,0.95773051,42508.0,42507.0,0.01]
["bitfinex","BTCUSD",1641924935078,1.38021908,42508.0,42507.0,0.01]
["bitfinex","BTCUSD",1641924935270,1.38021908,42508.0,42503.0,0.09409571]
["bitfinex","BTCUSD",1641924935468,1.00266008,42508.0,42502.0,0.11762]
["bitfinex","BTCUSD",1641924935669,1.00266008,42508.0,42502.0,0.04705398]
["bitfinex","BTCUSD",1641924935869,1.00266008,42508.0,42503.0,0.00084643]
["bitfinex","BTCUSD",1641924936070,0.058816,42506.0,42503.0,0.00084643]
["bitfinex","BTCUSD",1641924936669,0.108816,42506.0,42503.0,0.00084643]
["bitfinex","BTCUSD",1641924936870,0.108816,42506.0,42502.0,0.05905398]
["bitfinex","BTCUSD",1641924937073,0.108816,42506.0,42502.0,0.05990042]
["bitfinex","BTCUSD",1641924937271,0.108816,42506.0,42502.0,0.04790042]
["bitfinex","BTCUSD",1641924937672,1.31638083,42503.0,42502.0,0.00084644]
["bitfinex","BTCUSD",1641924937872,1.69393983,42503.0,42502.0,0.00084644]
["bitfinex","BTCUSD",1641924938072,1.8451561,42503.0,42502.0,0.017]
["bitfinex","BTCUSD",1641924938271,1.8923561,42503.0,42502.0,0.017]
["bitfinex","BTCUSD",1641924939525,0.93305048,42502.0,42500.0,0.00084646]
["bitfinex","BTCUSD",1641924939728,0.73518947,42501.0,42500.0,0.00084646]
["bitfinex","BTCUSD",1641924939925,0.73518947,42501.0,42500.0,0.00099646]
["bitfinex","BTCUSD",1641924940324,0.35763047,42501.0,42500.0,0.00099646]
["bitfinex","BTCUSD",1641924940526,0.35763047,42501.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924940924,0.35763047,42501.0,42498.0,0.00084648]
["bitfinex","BTCUSD",1641924941125,0.35763047,42501.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924941126,0.05,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924941325,1.9623555,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924941526,2.0623555,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924941927,2.38902549,42500.0,42499.0,0.00015]
["bitfinex","BTCUSD",1641924942125,2.7803463,42500.0,42497.0,0.00099649]
["bitfinex","BTCUSD",1641924942329,0.058835,42499.0,42498.0,0.00015]
["bitfinex","BTCUSD",1641924942589,1.8377725,42499.0,42498.0,0.00015]
["bitfinex","BTCUSD",1641924942980,1.9377725,42499.0,42498.0,0.00015]
["bitfinex","BTCUSD",1641924943480,1.2877725,42499.0,42496.0,0.0008465]
["bitfinex","BTCUSD",1641924943780,1.2877725,42499.0,42497.0,0.00015]
["bitfinex","BTCUSD",1641924943980,1.57237939,42498.0,42497.0,0.00015]
["bitfinex","BTCUSD",1641924944180,1.99713839,42498.0,42497.0,0.00015]
["bitfinex","BTCUSD",1641924944381,2.09713839,42498.0,42497.0,0.00015]
["bitfinex","BTCUSD",1641924944581,1.54795587,42497.0,42496.0,0.00084651]
["bitfinex","BTCUSD",1641924944780,1.97980377,42497.0,42496.0,0.00084651]
["bitfinex","BTCUSD",1641924944984,2.07980377,42497.0,42496.0,0.00099651]
["bitfinex","BTCUSD",1641924945383,1.7318479,42497.0,42496.0,0.00015]
["bitfinex","BTCUSD",1641924945583,0.5318479,42497.0,42496.0,0.00015]
["bitfinex","BTCUSD",1641924945782,0.5318479,42497.0,42494.0,0.00084652]
["bitfinex","BTCUSD",1641924945783,0.83751197,42497.0,42494.0,0.00084652]
["bitfinex","BTCUSD",1641924945984,0.377559,42496.0,42495.0,0.00015]
["bitfinex","BTCUSD",1641924946183,0.76795023,42496.0,42495.0,0.00015]
["bitfinex","BTCUSD",1641924946422,1.24341894,42496.0,42495.0,0.00015]
["bitfinex","BTCUSD",1641924946821,0.86795023,42496.0,42495.0,0.00015]
["bitfinex","BTCUSD",1641924947022,0.86795023,42496.0,42493.0,0.00084653]
["bitfinex","BTCUSD",1641924947222,0.98562723,42496.0,42494.0,0.00015]
["bitfinex","BTCUSD",1641924947422,0.27890634,42495.0,42494.0,0.00015]
["bitfinex","BTCUSD",1641924947624,0.70366534,42495.0,42494.0,0.00015]
["bitfinex","BTCUSD",1641924947828,0.0472,42495.0,42494.0,0.00015]
["bitfinex","BTCUSD",1641924948223,0.0070889,42497.0,42494.0,0.004]
["bitfinex","BTCUSD",1641924948623,0.0070889,42497.0,42495.0,0.00015]
["bitfinex","BTCUSD",1641924948823,0.0070889,42497.0,42495.0,0.117801]
["bitfinex","BTCUSD",1641924949224,0.117647,42505.0,42496.0,0.00015]
["bitfinex","BTCUSD",1641924949426,0.97421994,42506.0,42496.0,0.00015]
["bitfinex","BTCUSD",1641924949628,0.973,42506.0,42496.0,0.00015]
["bitfinex","BTCUSD",1641924949826,0.38340963,42500.0,42499.0,0.117621]
["bitfinex","BTCUSD",1641924950076,0.83706948,42500.0,42499.0,0.117621]
["bitfinex","BTCUSD",1641924950275,0.45365985,42500.0,42499.0,0.117771]
["bitfinex","BTCUSD",1641924950475,0.973,42506.0,42499.0,0.117771]
["bitfinex","BTCUSD",1641924950874,0.973,42506.0,42503.0,0.058814]
["bitfinex","BTCUSD",1641924951073,0.02135,42507.0,42503.0,0.058814]
["bitfinex","BTCUSD",1641924951274,0.43627559,42505.0,42503.0,0.058814]
["bitfinex","BTCUSD",1641924951476,0.43461985,42504.0,42502.0,0.00084644]
["bitfinex","BTCUSD",1641924951674,1.577559,42503.0,42502.0,0.00084644]
["bitfinex","BTCUSD",1641924952074,1.677559,42503.0,42502.0,0.00084644]
["bitfinex","BTCUSD",1641924952274,1.677559,42503.0,42502.0,0.00584644]
["bitfinex","BTCUSD",1641924952475,0.477559,42503.0,42502.0,0.005]
["bitfinex","BTCUSD",1641924952674,1.14023627,42503.0,42502.0,0.005]
["bitfinex","BTCUSD",1641924952877,0.84023627,42503.0,42502.0,0.005]
["bitfinex","BTCUSD",1641924953677,1.13323947,42503.0,42502.0,0.005]
["bitfinex","BTCUSD",1641924954221,1.13323947,42503.0,42502.0,0.004]
["bitfinex","BTCUSD",1641924955425,1.13323947,42503.0,42500.0,0.00084646]
["bitfinex","BTCUSD",1641924955723,0.058825,42502.0,42500.0,0.00099646]
["bitfinex","BTCUSD",1641924956123,0.058825,42502.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924956324,0.058825,42502.0,42500.0,0.00615]
["bitfinex","BTCUSD",1641924956525,0.3930032,42503.0,42500.0,0.006]
["bitfinex","BTCUSD",1641924956923,0.2930032,42503.0,42500.0,0.00615]
["bitfinex","BTCUSD",1641924957124,0.3930032,42503.0,42500.0,0.00615]
["bitfinex","BTCUSD",1641924957584,0.3930032,42503.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924958173,0.2930032,42503.0,42500.0,0.01415]
["bitfinex","BTCUSD",1641924958376,0.3930032,42503.0,42500.0,0.01415]
["bitfinex","BTCUSD",1641924958773,0.1,42503.0,42500.0,0.01415]
["bitfinex","BTCUSD",1641924958973,0.35888858,42503.0,42500.0,0.01415]
["bitfinex","BTCUSD",1641924959177,0.1,42503.0,42500.0,0.01415]
["bitfinex","BTCUSD",1641924959575,0.87951225,42504.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924960175,0.25936397,42503.0,42500.0,0.01515]
["bitfinex","BTCUSD",1641924960777,0.30936397,42503.0,42500.0,0.01515]
["bitfinex","BTCUSD",1641924961177,0.40936397,42503.0,42500.0,0.01515]
["bitfinex","BTCUSD",1641924961423,0.40936397,42503.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924962029,0.377559,42502.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924962226,1.53748481,42501.0,42500.0,0.01515]
["bitfinex","BTCUSD",1641924962427,1.91504381,42501.0,42500.0,0.01515]
["bitfinex","BTCUSD",1641924962625,2.33465354,42501.0,42500.0,0.01515]
["bitfinex","BTCUSD",1641924963427,2.33465354,42501.0,42500.0,0.00015]
["bitfinex","BTCUSD",1641924963727,2.71967788,42501.0,42498.0,0.00084648]
["bitfinex","BTCUSD",1641924963928,0.427559,42500.0,42498.0,0.00084648]
["bitfinex","BTCUSD",1641924964129,0.68210239,42499.0,42498.0,0.00084648]
["bitfinex","BTCUSD",1641924964428,1.10966139,42499.0,42498.0,0.00284648]
["bitfinex","BTCUSD",1641924964628,1.20966139,42499.0,42498.0,0.00215]
["bitfinex","BTCUSD",1641924965475,1.20966139,42499.0,42498.0,0.00015]
["bitfinex","BTCUSD",1641924965877,1.20966139,42499.0,42485.0,0.00122485]
["bitfinex","BTCUSD",1641924965878,0.80966139,42499.0,42497.0,0.00015]
["bitfinex","BTCUSD",1641924966076,0.69055476,42498.0,42496.0,0.0008465]
["bitfinex","BTCUSD",1641924966276,0.31299576,42498.0,42496.0,0.0008465]
["bitfinex","BTCUSD",1641924966576,0.15,42498.0,42497.0,0.00015]
["bitfinex","BTCUSD",1641924966779,1.25053074,42498.0,42497.0,0.00015]
["bitfinex","BTCUSD",1641924967178,1.35692658,42498.0,42497.0,0.00015]
["bitfinex","BTCUSD",1641924967377,1.35692658,42498.0,42495.0,0.00084651]
["bitfinex","BTCUSD",1641924967578,0.058832,42497.0,42496.0,0.00015]
["bitfinex","BTCUSD",1641924967778,0.3220847,42497.0,42496.0,0.00015]
["bitfinex","BTCUSD",1641924967978,0.058832,42497.0,42496.0,0.00015]
["bitfinex","BTCUSD",1641924968179,0.158832,42497.0,42496.0,0.00015]
["bitfinex","BTCUSD",1641924968382,0.058835,42501.0,42496.0,0.00615]
["bitfinex","BTCUSD",1641924968580,0.43461985,42504.0,42496.0,0.05305411]
["bitfinex","BTCUSD",1641924968827,0.43461985,42504.0,42497.0,0.00015]
["bitfinex","BTCUSD",1641924969225,0.47104083,42498.0,42497.0,0.00015]
["bitfinex","BTCUSD",1641924969826,0.47104083,42498.0,42497.0,0.058818]
["bitfinex","BTCUSD",1641924970227,0.43461985,42504.0,42497.0,0.075968]
["bitfinex","BTCUSD",1641924970625,0.43530808,42501.0,42498.0,0.00015]
["bitfinex","BTCUSD",1641924970826,0.2720147,42500.0,42498.0,0.00099648]
["bitfinex","BTCUSD",1641924971227,1.19948647,42499.0,42498.0,0.00084648]
["bitfinex","BTCUSD",1641924971429,1.75253394,42499.0,42498.0,0.00084648]
["bitfinex","BTCUSD",1641924971626,2.09075613,42499.0,42498.0,0.00084648]
["bitfinex","BTCUSD",1641924971826,2.09075613,42499.0,42498.0,0.00015]
["bitfinex","BTCUSD",1641924972028,2.09195655,42499.0,42498.0,0.00015]
["bitfinex","BTCUSD",1641924972226,2.10795655,42499.0,42496.0,0.0008465]
["bitfinex","BTCUSD",1641924972427,2.10795655,42499.0,42497.0,0.00015]
["bitfinex","BTCUSD",1641924972680,1.51252364,42498.0,42497.0,0.00015]
["bitfinex","BTCUSD",1641924972873,1.94437081,42498.0,42497.0,0.00015]
["bitfinex","BTCUSD",1641924973075,2.10321081,42498.0,42497.0,0.00015]
["bitfinex","BTCUSD",1641924973273,2.10321081,42498.0,42496.0,0.00084651]
["bitfinex","BTCUSD",1641924973472,1.67198312,42497.0,42496.0,0.00084651]
["bitfinex","BTCUSD",1641924973676,1.76918312,42497.0,42496.0,0.00084651]
["bitfinex","BTCUSD",1641924973872,1.86918312,42497.0,42496.0,0.00099651]
["bitfinex","BTCUSD",1641924974074,0.91918312,42497.0,42496.0,0.00015]
["bitfinex","BTCUSD",1641924974374,0.94018312,42497.0,42494.0,0.00099652]
["bitfinex","BTCUSD",1641924974575,0.058836,42496.0,42494.0,0.00099652]
["bitfinex","BTCUSD",1641924974776,0.65729982,42495.0,42494.0,0.00084652]
["bitfinex","BTCUSD",1641924974975,0.70729982,42495.0,42494.0,0.00084652]
["bitfinex","BTCUSD",1641924975173,0.80729982,42495.0,42494.0,0.00099652]
["bitfinex","BTCUSD",1641924975376,0.80858294,42495.0,42494.0,0.00015]
["bitfinex","BTCUSD",1641924975576,1.15,42494.0,42493.0,0.06430732]
["bitfinex","BTCUSD",1641924975775,1.60861112,42494.0,42492.0,0.00084654]
["bitfinex","BTCUSD",1641924975975,1.93882186,42493.0,42492.0,0.00084654]
["bitfinex","BTCUSD",1641924976193,1.98602186,42493.0,42492.0,0.00084654]
["bitfinex","BTCUSD",1641924976428,2.66427323,42493.0,42492.0,0.00084654]
["bitfinex","BTCUSD",1641924976628,2.66427323,42493.0,42485.0,0.00015]
["bitfinex","BTCUSD",1641924976826,0.99277348,42492.0,42490.0,0.00084656]
["bitfinex","BTCUSD",1641924977027,1.67605158,42491.0,42490.0,0.00084656]
["bitfinex","BTCUSD",1641924977227,1.67605158,42491.0,42490.0,0.00099656]
["bitfinex","BTCUSD",1641924977426,1.77605158,42491.0,42490.0,0.00099656]
["bitfinex","BTCUSD",1641924977827,2.21861687,42491.0,42490.0,0.00015]
["bitfinex","BTCUSD",1641924978226,2.23761687,42491.0,42488.0,0.00084658]
["bitfinex","BTCUSD",1641924978427,1.52589384,42490.0,42489.0,0.00015]
["bitfinex","BTCUSD",1641924978627,2.10065284,42490.0,42489.0,0.00015]
["bitfinex","BTCUSD",1641924979429,2.10065284,42490.0,42487.0,0.00084659]
["bitfinex","BTCUSD",1641924979430,0.05,42489.0,42487.0,0.00084659]
["bitfinex","BTCUSD",1641924979629,1.73271311,42488.0,42487.0,0.00084659]
["bitfinex","BTCUSD",1641924979830,1.78271311,42488.0,42487.0,0.00084659]
["bitfinex","BTCUSD",1641924980083,2.26503969,42488.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641924980278,2.2942772,42488.0,42487.0,0.00015]
["bitfinex","BTCUSD",1641924980480,2.4942772,42488.0,42485.0,0.00099662]
["bitfinex","BTCUSD",1641924980680,0.117724,42487.0,42486.0,0.00015]
["bitfinex","BTCUSD",1641924980878,2.02741529,42487.0,42486.0,0.00015]
["bitfinex","BTCUSD",1641924981078,2.17741529,42487.0,42486.0,0.00015]
["bitfinex","BTCUSD",1641924981280,2.23627729,42487.0,42486.0,0.00015]
["bitfinex","BTCUSD",1641924981481,3.48327729,42487.0,42486.0,0.00015]
["bitfinex","BTCUSD",1641924981680,3.48327729,42487.0,42484.0,0.00084663]
["bitfinex","BTCUSD",1641924981681,1.2,42486.0,42484.0,0.00084663]
["bitfinex","BTCUSD",1641924981882,1.94037389,42485.0,42484.0,0.00084663]
["bitfinex","BTCUSD",1641924982179,2.09157838,42485.0,42484.0,0.00084663]
["bitfinex","BTCUSD",1641924982380,0.89157838,42485.0,42484.0,0.00084663]
["bitfinex","BTCUSD",1641924982580,0.89157838,42485.0,42481.0,0.004]
["bitfinex","BTCUSD",1641924982581,0.30287483,42484.0,42481.0,0.004]
["bitfinex","BTCUSD",1641924982781,0.483617,42483.0,42482.0,0.00084665]
["bitfinex","BTCUSD",1641924982981,0.85372272,42483.0,42482.0,0.00084665]
["bitfinex","BTCUSD",1641924983182,1.1066494,42483.0,42482.0,0.00084665]
["bitfinex","BTCUSD",1641924983381,1.42389919,42483.0,42482.0,0.00084665]
["bitfinex","BTCUSD",1641924983581,1.48275719,42483.0,42482.0,0.00084665]
["bitfinex","BTCUSD",1641924983830,0.05,42482.0,42481.0,0.004]
["bitfinex","BTCUSD",1641924984034,1.274759,42482.0,42481.0,0.004]
["bitfinex","BTCUSD",1641924984230,1.324759,42482.0,42481.0,0.004]
["bitfinex","BTCUSD",1641924984431,1.424759,42482.0,42481.0,0.004]
["bitfinex","BTCUSD",1641924985231,0.624759,42482.0,42481.0,0.004]
["bitfinex","BTCUSD",1641924985431,0.2472,42482.0,42481.0,0.004]
["bitfinex","BTCUSD",1641924985630,0.1472,42482.0,42481.0,0.004]
["bitfinex","BTCUSD",1641924986231,0.1532,42482.0,42481.0,0.031]
["bitfinex","BTCUSD",1641924987879,0.1032,42482.0,42481.0,0.031]
["bitfinex","BTCUSD",1641924988076,0.1532,42482.0,42481.0,0.004]
["bitfinex","BTCUSD",1641924988276,0.105,42482.0,42481.0,0.018]
["bitfinex","BTCUSD",1641924988476,0.055,42482.0,42481.0,0.018]
["bitfinex","BTCUSD",1641924988678,0.105,42482.0,42481.0,0.018]
["bitfinex","BTCUSD",1641924989077,0.055,42482.0,42481.0,0.018]
["bitfinex","BTCUSD",1641924989281,0.755,42482.0,42481.0,0.018]
["bitfinex","BTCUSD",1641924989682,0.75,42482.0,42481.0,0.004]
["bitfinex","BTCUSD",1641924990281,0.764,42482.0,42481.0,0.013]
["bitfinex","BTCUSD",1641924990480,0.014,42482.0,42481.0,0.013]
["bitfinex","BTCUSD",1641924991626,0.51417463,42483.0,42481.0,0.004]
["bitfinex","BTCUSD",1641924991830,0.058847,42485.0,42481.0,0.004]
["bitfinex","BTCUSD",1641924992028,0.9918,42489.0,42481.0,0.004]
["bitfinex","BTCUSD",1641924992426,0.007,42485.0,42481.0,0.01784666]
["bitfinex","BTCUSD",1641924992628,0.007,42485.0,42483.0,0.0639]
["bitfinex","BTCUSD",1641924993028,0.007,42485.0,42484.0,0.058838]
["bitfinex","BTCUSD",1641924993230,0.007,42485.0,42483.0,0.0639]
["bitfinex","BTCUSD",1641924993627,0.42470448,42488.0,42484.0,0.0639]
["bitfinex","BTCUSD",1641924993828,0.47470448,42488.0,42484.0,0.0639]
["bitfinex","BTCUSD",1641924994230,0.49070448,42488.0,42484.0,0.0739]
["bitfinex","BTCUSD",1641924994631,0.058847,42486.0,42484.0,0.0739]
["bitfinex","BTCUSD",1641924994830,0.058847,42486.0,42484.0,0.07474663]
["bitfinex","BTCUSD",1641924995679,0.058847,42486.0,42484.0,0.0739]
["bitfinex","BTCUSD",1641924996279,0.068847,42486.0,42484.0,0.0739]
["bitfinex","BTCUSD",1641924997184,0.01,42486.0,42484.0,0.0739]
["bitfinex","BTCUSD",1641924997581,0.57470448,42488.0,42484.0,0.122743]
["bitfinex","BTCUSD",1641924997781,0.57470448,42488.0,42484.0,0.0639]
["bitfinex","BTCUSD",1641924998083,0.00122169,42485.0,42484.0,0.0589]
["bitfinex","BTCUSD",1641924998282,1.07878069,42485.0,42484.0,0.06174663]
["bitfinex","BTCUSD",1641924998481,1.22598069,42485.0,42484.0,0.06174663]
["bitfinex","BTCUSD",1641924998682,1.32598069,42485.0,42484.0,0.00284663]
["bitfinex","BTCUSD",1641924999331,1.32598069,42485.0,42484.0,0.002]
["bitfinex","BTCUSD",1641924999531,1.32598069,42485.0,42482.0,0.00084665]
["bitfinex","BTCUSD",1641924999732,0.35301459,42484.0,42482.0,0.00084665]
["bitfinex","BTCUSD",1641924999931,0.377559,42483.0,42482.0,0.00084665]
["bitfinex","BTCUSD",1641925000132,0.527559,42483.0,42482.0,0.00084665]
["bitfinex","BTCUSD",1641925000332,0.527559,42483.0,42482.0,0.00884665]
["bitfinex","BTCUSD",1641925000534,0.527559,42483.0,42482.0,0.008]
["bitfinex","BTCUSD",1641925001132,0.927559,42483.0,42482.0,0.008]
["bitfinex","BTCUSD",1641925001532,0.927559,42483.0,42481.0,0.004]
["bitfinex","BTCUSD",1641925002134,0.69097129,42482.0,42481.0,0.004]
["bitfinex","BTCUSD",1641925002436,0.76853029,42482.0,42481.0,0.019]
["bitfinex","BTCUSD",1641925002679,0.86853029,42482.0,42481.0,0.019]
["bitfinex","BTCUSD",1641925003680,0.86853029,42482.0,42481.0,0.004]
["bitfinex","BTCUSD",1641925003879,0.91573029,42482.0,42481.0,0.004]
["bitfinex","BTCUSD",1641925004080,1.96573029,42482.0,42481.0,0.004]
["bitfinex","BTCUSD",1641925004383,1.97293329,42482.0,42481.0,0.004]
["bitfinex","BTCUSD",1641925004579,0.92293329,42482.0,42481.0,0.004]
["bitfinex","BTCUSD",1641925004785,1.20876231,42482.0,42481.0,0.004]
["bitfinex","BTCUSD",1641925005085,1.76762931,42482.0,42481.0,0.004]
["bitfinex","BTCUSD",1641925005482,1.62214076,42481.0,42480.0,0.00015]
["bitfinex","BTCUSD",1641925005682,2.26575181,42481.0,42480.0,0.00015]
["bitfinex","BTCUSD",1641925005883,2.41575181,42481.0,42480.0,0.00015]
["bitfinex","BTCUSD",1641925006181,0.05887436,42478.0,42474.0,0.0588]
["bitfinex","BTCUSD",1641925006431,1.50141204,42475.0,42474.0,0.0588]
["bitfinex","BTCUSD",1641925006630,2.41123671,42475.0,42474.0,0.0588]
["bitfinex","BTCUSD",1641925006830,2.89169032,42475.0,42471.0,0.00086317]
["bitfinex","BTCUSD",1641925007031,0.42794354,42473.0,42471.0,0.00086317]
["bitfinex","BTCUSD",1641925007230,0.974759,42472.0,42471.0,0.00086317]
["bitfinex","BTCUSD",1641925007430,1.074759,42472.0,42471.0,0.00086317]
["bitfinex","BTCUSD",1641925007635,1.174759,42472.0,42471.0,0.00086317]
["bitfinex","BTCUSD",1641925008433,1.176759,42472.0,42471.0,0.00886317]
["bitfinex","BTCUSD",1641925009034,0.626759,42472.0,42471.0,0.00886317]
["bitfinex","BTCUSD",1641925009436,0.526759,42472.0,42471.0,0.00886317]
["bitfinex","BTCUSD",1641925009638,0.0472,42472.0,42471.0,0.00086317]
["bitfinex","BTCUSD",1641925009837,0.43045361,42475.0,42471.0,0.00086317]
["bitfinex","BTCUSD",1641925010280,0.43045361,42475.0,42471.0,0.00170994]
["bitfinex","BTCUSD",1641925010476,0.43645361,42475.0,42471.0,0.01770994]
["bitfinex","BTCUSD",1641925010977,0.54531261,42475.0,42471.0,0.07656894]
["bitfinex","BTCUSD",1641925011178,0.54531261,42475.0,42471.0,0.01770994]
["bitfinex","BTCUSD",1641925011376,0.36859487,42472.0,42471.0,0.01686317]
["bitfinex","BTCUSD",1641925011577,0.36859487,42472.0,42471.0,0.00170994]
["bitfinex","BTCUSD",1641925011880,0.46859487,42472.0,42471.0,0.00170994]
["bitfinex","BTCUSD",1641925012081,1.28362074,42472.0,42471.0,0.00170994]
["bitfinex","BTCUSD",1641925012279,1.31117974,42472.0,42471.0,0.00170994]
["bitfinex","BTCUSD",1641925012478,1.32017974,42472.0,42471.0,0.01086317]
["bitfinex","BTCUSD",1641925013680,1.32017974,42472.0,42471.0,0.00086317]
["bitfinex","BTCUSD",1641925013681,1.31117974,42472.0,42471.0,0.00086317]
["bitfinex","BTCUSD",1641925014329,1.32417974,42472.0,42471.0,0.00786317]
["bitfinex","BTCUSD",1641925015532,1.2,42471.0,42469.0,0.00084678]
["bitfinex","BTCUSD",1641925015731,1.87795883,42470.0,42469.0,0.00084678]
["bitfinex","BTCUSD",1641925015932,2.23648894,42470.0,42469.0,0.00084678]
["bitfinex","BTCUSD",1641925016230,2.33648894,42470.0,42469.0,0.00015]
["bitfinex","BTCUSD",1641925016429,2.33648894,42470.0,42469.0,0.01215]
["bitfinex","BTCUSD",1641925016430,2.34648894,42470.0,42469.0,0.01215]
["bitfinex","BTCUSD",1641925016630,2.64388179,42470.0,42469.0,0.012]
["bitfinex","BTCUSD",1641925017031,2.70276579,42470.0,42469.0,0.012]
["bitfinex","BTCUSD",1641925017432,2.70398676,42470.0,42469.0,0.00172548]
["bitfinex","BTCUSD",1641925017680,2.70398676,42470.0,42467.0,0.00099681]
["bitfinex","BTCUSD",1641925017681,0.058885,42469.0,42467.0,0.00099681]
["bitfinex","BTCUSD",1641925017880,1.96123113,42468.0,42467.0,0.00099681]
["bitfinex","BTCUSD",1641925018085,2.58887332,42468.0,42467.0,0.00084681]
["bitfinex","BTCUSD",1641925018281,2.58887332,42468.0,42467.0,0.00099681]
["bitfinex","BTCUSD",1641925018482,2.59987332,42468.0,42467.0,0.00015]
["bitfinex","BTCUSD",1641925018883,2.59987332,42468.0,42466.0,0.00015]
["bitfinex","BTCUSD",1641925019080,1.39773059,42467.0,42466.0,0.00015]
["bitfinex","BTCUSD",1641925019281,1.82248959,42467.0,42466.0,0.00015]
["bitfinex","BTCUSD",1641925019480,1.92248959,42467.0,42466.0,0.00015]
["bitfinex","BTCUSD",1641925020382,1.93548959,42467.0,42466.0,0.00015]
["bitfinex","BTCUSD",1641925021929,1.92248959,42467.0,42466.0,0.00015]
["bitfinex","BTCUSD",1641925022533,1.93348959,42467.0,42466.0,0.00015]
["bitfinex","BTCUSD",1641925022931,0.535759,42467.0,42466.0,0.00015]
["bitfinex","BTCUSD",1641925023131,0.69464171,42467.0,42466.0,0.00015]
["bitfinex","BTCUSD",1641925023732,0.68364171,42467.0,42466.0,0.00015]
["bitfinex","BTCUSD",1641925023931,1.577559,42466.0,42465.0,0.47834127]
["bitfinex","BTCUSD",1641925024332,0.488559,42466.0,42465.0,0.47834127]
["bitfinex","BTCUSD",1641925024532,0.59565091,42466.0,42465.0,0.47834127]
["bitfinex","BTCUSD",1641925024735,0.85116837,42466.0,42465.0,0.47834127]
["bitfinex","BTCUSD",1641925024933,0.84997345,42466.0,42465.0,0.47834127]
["bitfinex","BTCUSD",1641925025483,1.29997345,42466.0,42465.0,0.47703898]
["bitfinex","BTCUSD",1641925025685,0.84997345,42466.0,42465.0,0.47703898]
["bitfinex","BTCUSD",1641925026382,0.86397345,42466.0,42465.0,0.47703898]
["bitfinex","BTCUSD",1641925026982,1.76397345,42466.0,42465.0,0.47703898]
["bitfinex","BTCUSD",1641925027182,0.86397345,42466.0,42465.0,0.47703898]
["bitfinex","BTCUSD",1641925027384,0.60965091,42466.0,42465.0,0.47703898]
["bitfinex","BTCUSD",1641925027582,0.58465091,42466.0,42465.0,0.47703898]
["bitfinex","BTCUSD",1641925027783,0.84296191,42466.0,42465.0,0.47703898]
["bitfinex","BTCUSD",1641925027982,1.24296191,42466.0,42465.0,0.47703898]
["bitfinex","BTCUSD",1641925028486,1.26796191,42466.0,42465.0,0.47703898]
["bitfinex","BTCUSD",1641925029737,1.24296191,42466.0,42465.0,0.47703898]
["bitfinex","BTCUSD",1641925030137,0.84296191,42466.0,42465.0,0.47703898]
["bitfinex","BTCUSD",1641925030542,0.85896191,42466.0,42465.0,0.47703898]
["bitfinex","BTCUSD",1641925031540,0.90616191,42466.0,42465.0,0.47703898]
["bitfinex","BTCUSD",1641925031840,1.24016191,42466.0,42465.0,0.47703898]
["bitfinex","BTCUSD",1641925032239,0.89016191,42466.0,42465.0,0.47703898]
["bitfinex","BTCUSD",1641925032440,0.90716191,42466.0,42465.0,0.47703898]
["bitfinex","BTCUSD",1641925033782,0.89016191,42466.0,42465.0,0.47703898]
["bitfinex","BTCUSD",1641925034083,0.63185091,42466.0,42465.0,0.47703898]
["bitfinex","BTCUSD",1641925034485,0.64885091,42466.0,42465.0,0.47703898]
["bitfinex","BTCUSD",1641925034682,0.9033136,42466.0,42465.0,0.47703898]
["bitfinex","BTCUSD",1641925034884,1.4033136,42466.0,42465.0,0.47703898]
["bitfinex","BTCUSD",1641925035084,0.9033136,42466.0,42465.0,0.47703898]
["bitfinex","BTCUSD",1641925035686,0.8863136,42466.0,42465.0,0.47703898]
["bitfinex","BTCUSD",1641925035885,1.3363136,42466.0,42465.0,0.47703898]
["bitfinex","BTCUSD",1641925036532,1.3493136,42466.0,42465.0,0.47703898]
["bitfinex","BTCUSD",1641925037735,0.8863136,42466.0,42465.0,0.47703898]
["bitfinex","BTCUSD",1641925038134,0.63185091,42466.0,42465.0,0.47703898]
["bitfinex","BTCUSD",1641925038536,0.64585091,42466.0,42465.0,0.47703898]
["bitfinex","BTCUSD",1641925038742,0.59865091,42466.0,42465.0,0.47703898]
["bitfinex","BTCUSD",1641925039838,0.58465091,42466.0,42465.0,0.47703898]
["bitfinex","BTCUSD",1641925040482,0.60665091,42466.0,42465.0,0.47703898]
["bitfinex","BTCUSD",1641925040685,1.00665091,42466.0,42465.0,0.47703898]
["bitfinex","BTCUSD",1641925041583,0.95665091,42466.0,42465.0,0.42623898]
["bitfinex","BTCUSD",1641925041785,0.58465091,42466.0,42465.0,0.42623898]
["bitfinex","BTCUSD",1641925042686,1.36238402,42466.0,42465.0,0.42623898]
["bitfinex","BTCUSD",1641925042986,0.60065091,42466.0,42465.0,0.42623898]
["bitfinex","BTCUSD",1641925043185,1.20065091,42466.0,42465.0,0.42123898]
["bitfinex","BTCUSD",1641925043688,0.377559,42466.0,42465.0,0.42123898]
["bitfinex","BTCUSD",1641925043937,0.23553327,42468.0,42465.0,0.42123898]
["bitfinex","BTCUSD",1641925043938,0.058862,42468.0,42465.0,0.42123898]
["bitfinex","BTCUSD",1641925044534,0.42562748,42473.0,42465.0,0.42123898]
["bitfinex","BTCUSD",1641925044733,0.9841,42477.0,42466.0,0.0588]
["bitfinex","BTCUSD",1641925044734,0.44453199,42472.0,42466.0,0.0588]
["bitfinex","BTCUSD",1641925044934,0.36044144,42475.0,42466.0,0.0588]
["bitfinex","BTCUSD",1641925045136,0.36044144,42475.0,42470.0,0.00124418]
["bitfinex","BTCUSD",1641925045535,0.41929844,42475.0,42472.0,0.058856]
["bitfinex","BTCUSD",1641925046135,0.058857,42475.0,42472.0,0.058856]
["bitfinex","BTCUSD",1641925046335,0.45227868,42478.0,42472.0,0.058856]
["bitfinex","BTCUSD",1641925046537,0.45227868,42478.0,42472.0,0.071856]
["bitfinex","BTCUSD",1641925046735,0.00015,42480.0,42472.0,0.071856]
["bitfinex","BTCUSD",1641925047591,0.00015,42480.0,42474.0,0.00084674]
["bitfinex","BTCUSD",1641925047797,0.05885,42478.0,42477.0,0.058852]
["bitfinex","BTCUSD",1641925048083,0.44875209,42478.0,42477.0,0.058852]
["bitfinex","BTCUSD",1641925048486,0.48275209,42478.0,42477.0,0.007]
["bitfinex","BTCUSD",1641925048885,0.58275209,42478.0,42477.0,0.007]
["bitfinex","BTCUSD",1641925049285,0.58275209,42478.0,42477.0,0.002]
["bitfinex","BTCUSD",1641925049885,0.54875209,42478.0,42476.0,0.058854]
["bitfinex","BTCUSD",1641925050487,0.58875209,42478.0,42476.0,0.065854]
["bitfinex","BTCUSD",1641925051737,0.58875209,42478.0,42476.0,0.058854]
["bitfinex","BTCUSD",1641925051935,0.54875209,42478.0,42476.0,0.058854]
["bitfinex","BTCUSD",1641925052536,0.58275209,42478.0,42476.0,0.065854]
["bitfinex","BTCUSD",1641925053136,0.58275209,42478.0,42476.0,0.007]
["bitfinex","BTCUSD",1641925053738,0.54875209,42478.0,42475.0,0.05970273]
["bitfinex","BTCUSD",1641925054138,0.2758314,42477.0,42475.0,0.05970273]
["bitfinex","BTCUSD",1641925054538,0.56775209,42478.0,42475.0,0.068856]
["bitfinex","BTCUSD",1641925055784,0.54875209,42478.0,42475.0,0.058856]
["bitfinex","BTCUSD",1641925056583,0.55175209,42478.0,42475.0,0.070856]
["bitfinex","BTCUSD",1641925057785,0.54875209,42478.0,42475.0,0.058856]
["bitfinex","BTCUSD",1641925058586,0.55175209,42478.0,42475.0,0.070856]
["bitfinex","BTCUSD",1641925059835,0.54875209,42478.0,42475.0,0.058856]
["bitfinex","BTCUSD",1641925060537,0.55075209,42478.0,42475.0,0.070856]
["bitfinex","BTCUSD",1641925060737,0.16085,42478.0,42475.0,0.070856]
["bitfinex","BTCUSD",1641925060939,0.11085,42478.0,42475.0,0.070856]
["bitfinex","BTCUSD",1641925061139,0.002,42478.0,42475.0,0.070856]
["bitfinex","BTCUSD",1641925061839,0.00015,42480.0,42475.0,0.058856]
["bitfinex","BTCUSD",1641925062241,0.05885,42478.0,42475.0,0.058856]
["bitfinex","BTCUSD",1641925062687,0.05885,42478.0,42475.0,0.068856]
["bitfinex","BTCUSD",1641925063585,0.11815,42480.0,42475.0,0.068856]
["bitfinex","BTCUSD",1641925063787,0.11815,42480.0,42475.0,0.058856]
["bitfinex","BTCUSD",1641925063985,0.05015,42480.0,42479.0,0.877559]
["bitfinex","BTCUSD",1641925064388,0.00015,42480.0,42479.0,0.8788352]
["bitfinex","BTCUSD",1641925064587,0.00015,42480.0,42479.0,1.8008352]
["bitfinex","BTCUSD",1641925064891,0.00015,42490.0,42480.0,0.6]
["bitfinex","BTCUSD",1641925065086,0.00015,42490.0,42489.0,0.00125675]
["bitfinex","BTCUSD",1641925066187,0.00015,42490.0,42489.0,1.16008075]
["bitfinex","BTCUSD",1641925066436,0.25688867,42499.0,42493.0,0.117632]
["bitfinex","BTCUSD",1641925066634,0.4947549,42500.0,42493.0,0.117632]
["bitfinex","BTCUSD",1641925066835,0.49550874,42500.0,42493.0,0.117632]
["bitfinex","BTCUSD",1641925067035,0.05882,42497.0,42490.0,0.0588]
["bitfinex","BTCUSD",1641925067235,0.05882,42497.0,42493.0,0.05882]
["bitfinex","BTCUSD",1641925067438,0.49550874,42500.0,42495.0,0.00122622]
["bitfinex","BTCUSD",1641925067835,0.5947549,42500.0,42496.0,0.117633]
["bitfinex","BTCUSD",1641925068035,0.54550895,42500.0,42496.0,0.117633]
["bitfinex","BTCUSD",1641925068236,0.10972005,42500.0,42496.0,0.117633]
["bitfinex","BTCUSD",1641925068437,0.00090405,42500.0,42498.0,0.00122763]
["bitfinex","BTCUSD",1641925069038,0.00015,42500.0,42498.0,0.00122763]
["bitfinex","BTCUSD",1641925070101,0.00015,42500.0,42499.0,0.0588]
["bitfinex","BTCUSD",1641925072491,0.00015,42500.0,42499.0,0.4588]
["bitfinex","BTCUSD",1641925072694,0.00015,42500.0,42499.0,0.0748]
["bitfinex","BTCUSD",1641925073493,0.00015,42500.0,42499.0,0.5748]
["bitfinex","BTCUSD",1641925073936,0.00015,42500.0,42499.0,0.5588]
["bitfinex","BTCUSD",1641925074536,0.00015,42500.0,42499.0,0.0588]
["bitfinex","BTCUSD",1641925074737,0.00015,42500.0,42499.0,0.0748]
["bitfinex","BTCUSD",1641925075839,0.00015,42500.0,42499.0,0.0588]
["bitfinex","BTCUSD",1641925076640,0.00015,42500.0,42499.0,0.0738]
["bitfinex","BTCUSD",1641925077440,0.85015,42500.0,42499.0,0.0738]
["bitfinex","BTCUSD",1641925077689,1.53560948,42500.0,42499.0,0.015]
["bitfinex","BTCUSD",1641925077892,1.7777054,42500.0,42489.0,0.0588]
["bitfinex","BTCUSD",1641925078091,0.058828,42496.0,42489.0,0.0588]
["bitfinex","BTCUSD",1641925078286,0.108828,42496.0,42489.0,0.0588]
["bitfinex","BTCUSD",1641925078488,0.108828,42496.0,42492.0,0.058828]
["bitfinex","BTCUSD",1641925079790,0.05,42495.0,42492.0,0.058828]
["bitfinex","BTCUSD",1641925080589,0.05,42495.0,42492.0,0.086828]
["bitfinex","BTCUSD",1641925080789,0.05,42495.0,42492.0,0.145628]
["bitfinex","BTCUSD",1641925081638,0.1,42495.0,42492.0,0.145628]
["bitfinex","BTCUSD",1641925081837,0.1,42495.0,42492.0,0.117628]
["bitfinex","BTCUSD",1641925082741,0.1,42495.0,42492.0,0.145628]
["bitfinex","BTCUSD",1641925083741,0.3124282,42496.0,42492.0,0.145628]
["bitfinex","BTCUSD",1641925083942,0.058828,42496.0,42492.0,0.117628]
["bitfinex","BTCUSD",1641925084143,0.058828,42496.0,42492.0,0.058828]
["bitfinex","BTCUSD",1641925084343,0.058828,42496.0,42493.0,0.0588]
["bitfinex","BTCUSD",1641925084745,0.002,42496.0,42494.0,0.058817]
["bitfinex","BTCUSD",1641925084944,0.00219994,42496.0,42494.0,0.058817]
["bitfinex","BTCUSD",1641925085994,0.00019994,42496.0,42494.0,0.058817]
["bitfinex","BTCUSD",1641925086795,0.00019994,42496.0,42494.0,0.093817]
["bitfinex","BTCUSD",1641925087397,0.00019994,42496.0,42495.0,0.3588]
["bitfinex","BTCUSD",1641925087597,0.00019994,42496.0,42495.0,0.0588]
["bitfinex","BTCUSD",1641925088201,0.00019994,42496.0,42495.0,0.3588]
["bitfinex","BTCUSD",1641925088398,0.00019994,42496.0,42495.0,0.736359]
["bitfinex","BTCUSD",1641925088841,0.00019994,42496.0,42495.0,0.87057628]
["bitfinex","BTCUSD",1641925089239,0.0008315,42496.0,42495.0,1.87057628]
["bitfinex","BTCUSD",1641925089444,0.059714,42500.0,42495.0,1.87057628]
["bitfinex","BTCUSD",1641925089445,0.00015,42500.0,42499.0,0.00121099]
["bitfinex","BTCUSD",1641925089642,0.000904,42500.0,42499.0,1.22876999]
["bitfinex","BTCUSD",1641925089839,0.00301539,42508.0,42499.0,1.62405044]
["bitfinex","BTCUSD",1641925090140,0.06181339,42508.0,42503.0,0.45116672]
["bitfinex","BTCUSD",1641925090441,0.00301539,42508.0,42499.0,0.00121099]
["bitfinex","BTCUSD",1641925090641,0.00015,42510.0,42503.0,0.025]
["bitfinex","BTCUSD",1641925091041,0.00015,42510.0,42506.0,0.058801]
["bitfinex","BTCUSD",1641925092445,0.058799,42509.0,42506.0,0.058801]
["bitfinex","BTCUSD",1641925092694,0.00015,42510.0,42509.0,0.85879]
["bitfinex","BTCUSD",1641925092894,0.00015,42510.0,42509.0,1.17883175]
["bitfinex","BTCUSD",1641925093293,0.00015,42510.0,42509.0,1.17783938]
["bitfinex","BTCUSD",1641925093496,0.00015,42510.0,42509.0,1.22405721]
["bitfinex","BTCUSD",1641925093694,0.058789,42515.0,42510.0,0.7]
["bitfinex","BTCUSD",1641925093895,0.053789,42515.0,42514.0,0.377559]
["bitfinex","BTCUSD",1641925094094,0.34135949,42523.0,42514.0,0.377559]
["bitfinex","BTCUSD",1641925094296,0.0007471,42515.0,42512.0,0.116755]
["bitfinex","BTCUSD",1641925094495,0.0007471,42515.0,42514.0,0.376739]
["bitfinex","BTCUSD",1641925094796,0.00245156,42515.0,42514.0,0.026]
["bitfinex","BTCUSD",1641925094995,0.00245156,42515.0,42514.0,0.084786]
["bitfinex","BTCUSD",1641925095396,0.00170446,42515.0,42514.0,0.084786]
["bitfinex","BTCUSD",1641925096198,0.00170446,42515.0,42514.0,0.567586]
["bitfinex","BTCUSD",1641925096447,0.00170446,42515.0,42514.0,0.945225]
["bitfinex","BTCUSD",1641925096646,0.00015,42520.0,42515.0,1.0]
["bitfinex","BTCUSD",1641925096844,0.00074711,42517.0,42516.0,0.964753]
["bitfinex","BTCUSD",1641925097044,0.00074711,42517.0,42516.0,1.342392]
["bitfinex","BTCUSD",1641925097844,0.00015,42520.0,42516.0,1.342392]
["bitfinex","BTCUSD",1641925098045,0.00015,42520.0,42519.0,0.377639]
["bitfinex","BTCUSD",1641925098245,0.00015,42520.0,42516.0,0.164753]
["bitfinex","BTCUSD",1641925098848,0.00015,42520.0,42516.0,0.191753]
["bitfinex","BTCUSD",1641925099246,0.00089715,42520.0,42516.0,0.191753]
["bitfinex","BTCUSD",1641925100191,0.00015,42520.0,42516.0,0.191753]
["bitfinex","BTCUSD",1641925100391,0.00089715,42520.0,42516.0,0.57073487]
["bitfinex","BTCUSD",1641925100593,0.00089715,42520.0,42519.0,0.436418]
["bitfinex","BTCUSD",1641925100790,0.00089715,42520.0,42519.0,0.058779]
["bitfinex","BTCUSD",1641925101395,0.00015,42520.0,42519.0,0.058779]
["bitfinex","BTCUSD",1641925101992,0.00015,42520.0,42519.0,0.908779]
["bitfinex","BTCUSD",1641925102194,0.00015,42520.0,42519.0,1.286418]
["bitfinex","BTCUSD",1641925102791,0.00015,42520.0,42519.0,1.315418]
["bitfinex","BTCUSD",1641925102993,0.00015,42520.0,42519.0,0.465418]
["bitfinex","BTCUSD",1641925103292,0.00015,42520.0,42519.0,0.146579]
["bitfinex","BTCUSD",1641925103944,0.00015,42520.0,42519.0,0.117579]
["bitfinex","BTCUSD",1641925104141,0.00015,42520.0,42519.0,0.717579]
["bitfinex","BTCUSD",1641925104542,0.00015,42520.0,42519.0,1.095218]
["bitfinex","BTCUSD",1641925104745,0.00015,42520.0,42519.0,1.119218]
["bitfinex","BTCUSD",1641925105843,0.00015,42520.0,42519.0,0.519218]
["bitfinex","BTCUSD",1641925106043,0.00015,42520.0,42519.0,0.117579]
["bitfinex","BTCUSD",1641925106744,0.00015,42520.0,42519.0,0.148579]
["bitfinex","BTCUSD",1641925108588,0.00015,42520.0,42519.0,0.117579]
["bitfinex","BTCUSD",1641925108789,0.00015,42520.0,42519.0,0.136579]
["bitfinex","BTCUSD",1641925108991,0.00015,42520.0,42519.0,0.686579]
["bitfinex","BTCUSD",1641925109992,0.00015,42520.0,42519.0,0.667579]
["bitfinex","BTCUSD",1641925110591,0.00015,42520.0,42519.0,1.045218]
["bitfinex","BTCUSD",1641925110791,0.00015,42520.0,42519.0,1.064218]
["bitfinex","BTCUSD",1641925110991,0.00015,42520.0,42519.0,1.06486072]
["bitfinex","BTCUSD",1641925111443,0.00015,42520.0,42519.0,1.42554014]
["bitfinex","BTCUSD",1641925111644,0.00015,42520.0,42519.0,1.47274014]
["bitfinex","BTCUSD",1641925112042,0.00015,42520.0,42519.0,1.45374014]
["bitfinex","BTCUSD",1641925112845,0.00015,42520.0,42519.0,1.48374014]
["bitfinex","BTCUSD",1641925113043,0.00015,42520.0,42519.0,1.58374014]
["bitfinex","BTCUSD",1641925113442,0.00015,42520.0,42519.0,0.57306072]
["bitfinex","BTCUSD",1641925113843,0.00015,42520.0,42519.0,1.02306072]
["bitfinex","BTCUSD",1641925114044,0.00015,42520.0,42519.0,0.99306072]
["bitfinex","BTCUSD",1641925114348,0.00074716,42522.0,42521.0,0.867541]
["bitfinex","BTCUSD",1641925114645,0.001,42525.0,42521.0,1.40398]
["bitfinex","BTCUSD",1641925114848,0.001,42525.0,42524.0,0.377639]
["bitfinex","BTCUSD",1641925115293,0.001,42525.0,42523.0,0.058774]
["bitfinex","BTCUSD",1641925116092,0.001,42525.0,42523.0,0.117574]
["bitfinex","BTCUSD",1641925116996,0.001,42525.0,42523.0,0.149574]
["bitfinex","BTCUSD",1641925117696,0.001,42525.0,42523.0,0.117574]
["bitfinex","BTCUSD",1641925118938,0.001,42525.0,42523.0,0.163574]
["bitfinex","BTCUSD",1641925120139,0.001,42525.0,42523.0,0.117574]
["bitfinex","BTCUSD",1641925120341,0.001,42525.0,42524.0,0.00064266]
["bitfinex","BTCUSD",1641925120940,0.001,42525.0,42524.0,0.02664266]
["bitfinex","BTCUSD",1641925122145,0.001,42525.0,42524.0,0.00064266]
["bitfinex","BTCUSD",1641925122791,0.001,42525.0,42524.0,0.02664266]
["bitfinex","BTCUSD",1641925123292,0.001,42525.0,42524.0,0.40428166]
["bitfinex","BTCUSD",1641925123891,0.00174721,42527.0,42524.0,0.40428166]
["bitfinex","BTCUSD",1641925123892,0.00174721,42527.0,42524.0,0.66702686]
["bitfinex","BTCUSD",1641925124092,0.00174721,42527.0,42526.0,0.677639]
["bitfinex","BTCUSD",1641925124093,0.001,42527.0,42526.0,0.677639]
["bitfinex","BTCUSD",1641925124294,0.001,42527.0,42526.0,0.377639]
["bitfinex","BTCUSD",1641925124891,0.001,42527.0,42526.0,0.401639]
["bitfinex","BTCUSD",1641925126193,0.00574723,42529.0,42526.0,0.401639]
["bitfinex","BTCUSD",1641925126194,0.00574723,42529.0,42526.0,0.377639]
["bitfinex","BTCUSD",1641925126444,0.00574723,42529.0,42528.0,0.777639]
["bitfinex","BTCUSD",1641925126643,0.005,42529.0,42528.0,0.777639]
["bitfinex","BTCUSD",1641925126844,0.00089724,42530.0,42528.0,0.877639]
["bitfinex","BTCUSD",1641925127044,0.00089724,42530.0,42529.0,0.567523]
["bitfinex","BTCUSD",1641925127247,0.00089724,42530.0,42529.0,0.90241202]
["bitfinex","BTCUSD",1641925127445,0.00298849,42536.0,42530.0,0.65]
["bitfinex","BTCUSD",1641925127644,0.00298849,42536.0,42531.0,0.0472]
["bitfinex","BTCUSD",1641925127843,0.01005351,42537.0,42531.0,0.0472]
["bitfinex","BTCUSD",1641925128445,0.01005351,42537.0,42534.0,0.176266]
["bitfinex","BTCUSD",1641925128647,0.01005351,42537.0,42534.0,0.235066]
["bitfinex","BTCUSD",1641925129046,0.01005351,42537.0,42536.0,0.377639]
["bitfinex","BTCUSD",1641925129849,0.01005351,42537.0,42536.0,0.677639]
["bitfinex","BTCUSD",1641925130101,0.00015,42540.0,42537.0,1.11749]
["bitfinex","BTCUSD",1641925130292,0.00015,42540.0,42539.0,0.612681]
["bitfinex","BTCUSD",1641925130494,0.42,42546.0,42540.0,1.2]
["bitfinex","BTCUSD",1641925130694,1.72255,42550.0,42541.0,0.0472]
["bitfinex","BTCUSD",1641925130695,0.58465,42550.0,42541.0,0.0472]
["bitfinex","BTCUSD",1641925130893,0.29105,42560.0,42550.0,0.38714256]
["bitfinex","BTCUSD",1641925130894,0.0122607,42557.0,42550.0,0.38714256]
["bitfinex","BTCUSD",1641925131092,0.0122607,42557.0,42553.0,0.0588]
["bitfinex","BTCUSD",1641925131293,0.0122607,42557.0,42554.0,0.0588]
["bitfinex","BTCUSD",1641925131693,0.01300119,42557.0,42554.0,0.0588]
["bitfinex","BTCUSD",1641925131892,0.00015,42560.0,42554.0,0.0588]
["bitfinex","BTCUSD",1641925131893,0.00015,42560.0,42555.0,1.2472]
["bitfinex","BTCUSD",1641925132093,0.00015,42560.0,42555.0,1.305933]
["bitfinex","BTCUSD",1641925132295,0.006,42569.0,42557.0,1.1]
["bitfinex","BTCUSD",1641925132501,0.002,42571.0,42569.0,0.0012647]
["bitfinex","BTCUSD",1641925132696,0.001,42572.0,42570.0,0.3]
["bitfinex","BTCUSD",1641925132894,0.001,42572.0,42571.0,0.0472]
["bitfinex","BTCUSD",1641925133093,0.56462864,42574.0,42571.0,0.106]
["bitfinex","BTCUSD",1641925133294,0.56462864,42574.0,42571.0,0.0472]
["bitfinex","BTCUSD",1641925133493,0.39186925,42580.0,42573.0,0.0588]
["bitfinex","BTCUSD",1641925133693,0.00015,42580.0,42574.0,0.0472]
["bitfinex","BTCUSD",1641925134147,0.56462864,42583.0,42579.0,1.15]
["bitfinex","BTCUSD",1641925134148,0.001,42583.0,42579.0,1.15]
["bitfinex","BTCUSD",1641925134348,0.32436547,42585.0,42581.0,0.00128901]
["bitfinex","BTCUSD",1641925134548,0.29293686,42585.0,42582.0,0.0472]
["bitfinex","BTCUSD",1641925134849,0.004,42589.0,42585.0,0.35]
["bitfinex","BTCUSD",1641925135051,0.438,42597.0,42593.0,0.00126613]
["bitfinex","BTCUSD",1641925135250,0.88956825,42598.0,42595.0,0.058679]
["bitfinex","BTCUSD",1641925135449,0.0200714,42607.0,42599.0,0.377543]
["bitfinex","BTCUSD",1641925135649,0.79785613,42605.0,42603.0,0.00129396]
["bitfinex","BTCUSD",1641925135848,0.79885613,42605.0,42604.0,0.0472]
["bitfinex","BTCUSD",1641925136047,0.79885613,42605.0,42604.0,0.106]
["bitfinex","BTCUSD",1641925136253,0.79385613,42605.0,42604.0,0.106]
["bitfinex","BTCUSD",1641925136450,1.10175661,42605.0,42604.0,0.106]
["bitfinex","BTCUSD",1641925136748,0.30790048,42605.0,42604.0,0.106]
["bitfinex","BTCUSD",1641925136948,0.0207781,42607.0,42604.0,0.117]
["bitfinex","BTCUSD",1641925137353,0.0200714,42607.0,42605.0,0.05867]
["bitfinex","BTCUSD",1641925137605,0.0200714,42607.0,42604.0,0.0698]
["bitfinex","BTCUSD",1641925137795,0.0200714,42607.0,42601.0,0.117327]
["bitfinex","BTCUSD",1641925137796,0.47875919,42606.0,42602.0,0.0472]
["bitfinex","BTCUSD",1641925137995,1.2,42603.0,42602.0,0.0472]
["bitfinex","BTCUSD",1641925138196,1.2,42603.0,42592.0,0.0472]
["bitfinex","BTCUSD",1641925138197,0.00126433,42602.0,42592.0,0.0472]
["bitfinex","BTCUSD",1641925138396,0.00126433,42602.0,42598.0,0.05868]
["bitfinex","BTCUSD",1641925138698,0.0200714,42607.0,42598.0,0.05868]
["bitfinex","BTCUSD",1641925138897,0.0200714,42607.0,42598.0,0.06668]
["bitfinex","BTCUSD",1641925138898,0.00070663,42599.0,42598.0,0.06668]
["bitfinex","BTCUSD",1641925139096,0.00070663,42599.0,42598.0,0.444223]
["bitfinex","BTCUSD",1641925139900,0.00123999,42606.0,42598.0,0.444223]
["bitfinex","BTCUSD",1641925140100,0.00070665,42601.0,42598.0,0.05868]
["bitfinex","BTCUSD",1641925140498,0.00070665,42601.0,42600.0,0.49488]
["bitfinex","BTCUSD",1641925140900,0.01760421,42607.0,42601.0,0.7]
["bitfinex","BTCUSD",1641925141102,0.01477805,42607.0,42601.0,0.7]
["bitfinex","BTCUSD",1641925141347,0.00070666,42603.0,42601.0,0.7]
["bitfinex","BTCUSD",1641925141547,0.00070666,42603.0,42600.0,0.117337]
["bitfinex","BTCUSD",1641925141548,0.00070666,42603.0,42602.0,0.377543]
["bitfinex","BTCUSD",1641925141747,0.00070666,42603.0,42600.0,0.117337]
["bitfinex","BTCUSD",1641925142149,0.01477805,42607.0,42600.0,0.117337]
["bitfinex","BTCUSD",1641925142653,0.01477805,42607.0,42606.0,0.00064219]
["bitfinex","BTCUSD",1641925143251,1.69361225,42607.0,42606.0,0.00064219]
["bitfinex","BTCUSD",1641925143450,1.74361225,42607.0,42606.0,0.00064219]
["bitfinex","BTCUSD",1641925143652,1.79361225,42607.0,42606.0,0.00064219]
["bitfinex","BTCUSD",1641925144249,1.64361225,42607.0,42606.0,0.00064219]
["bitfinex","BTCUSD",1641925144451,1.69361225,42607.0,42606.0,0.00064219]
["bitfinex","BTCUSD",1641925144650,1.26606925,42607.0,42606.0,0.00064219]
["bitfinex","BTCUSD",1641925145101,0.01477805,42607.0,42606.0,0.00764219]
["bitfinex","BTCUSD",1641925146098,0.01477805,42607.0,42606.0,0.00064219]
["bitfinex","BTCUSD",1641925146698,0.11477805,42607.0,42606.0,0.00064219]
["bitfinex","BTCUSD",1641925146899,1.64232105,42607.0,42606.0,0.00864219]
["bitfinex","BTCUSD",1641925147197,1.63722105,42607.0,42606.0,0.00864219]
["bitfinex","BTCUSD",1641925147399,1.73722105,42607.0,42606.0,0.00864219]
["bitfinex","BTCUSD",1641925147800,1.63722105,42607.0,42606.0,0.00864219]
["bitfinex","BTCUSD",1641925147998,1.2,42606.0,42596.0,0.117357]
["bitfinex","BTCUSD",1641925148198,0.058688,42600.0,42592.0,0.117367]
["bitfinex","BTCUSD",1641925149044,0.2456106,42596.0,42592.0,0.232267]
["bitfinex","BTCUSD",1641925149445,0.05868809,42599.0,42592.0,0.232267]
["bitfinex","BTCUSD",1641925149645,0.058689,42598.0,42592.0,0.232267]
["bitfinex","BTCUSD",1641925150045,0.058689,42598.0,42593.0,0.0999]
["bitfinex","BTCUSD",1641925150450,0.48343469,42597.0,42593.0,0.0999]
["bitfinex","BTCUSD",1641925150646,0.58343469,42597.0,42593.0,0.0999]
["bitfinex","BTCUSD",1641925150847,0.58343469,42597.0,42586.0,0.00015]
["bitfinex","BTCUSD",1641925150848,1.3,42594.0,42586.0,0.00015]
["bitfinex","BTCUSD",1641925151050,0.48281555,42591.0,42586.0,0.00015]
["bitfinex","BTCUSD",1641925151247,0.48281555,42591.0,42583.0,0.0999]
["bitfinex","BTCUSD",1641925151248,0.00120192,42589.0,42583.0,0.0999]
["bitfinex","BTCUSD",1641925151548,0.0472,42588.0,42584.0,0.00015]
["bitfinex","BTCUSD",1641925151747,0.0587058,42586.0,42584.0,0.00015]
["bitfinex","BTCUSD",1641925151950,1.2472,42585.0,42584.0,0.00015]
["bitfinex","BTCUSD",1641925152347,1.674743,42585.0,42584.0,0.00015]
["bitfinex","BTCUSD",1641925152798,1.674743,42585.0,42582.0,0.00015]
["bitfinex","BTCUSD",1641925153000,0.6883187,42584.0,42582.0,0.00015]
["bitfinex","BTCUSD",1641925153200,0.6883187,42584.0,42578.0,0.00015]
["bitfinex","BTCUSD",1641925153201,0.6,42582.0,42578.0,0.00015]
["bitfinex","BTCUSD",1641925153397,0.424743,42581.0,42577.0,0.00084568]
["bitfinex","BTCUSD",1641925153598,0.38919417,42580.0,42577.0,0.00084568]
["bitfinex","BTCUSD",1641925153797,0.38919417,42580.0,42578.0,0.00015]
["bitfinex","BTCUSD",1641925153798,0.424743,42579.0,42578.0,0.00015]
["bitfinex","BTCUSD",1641925153996,0.85564719,42579.0,42578.0,0.00015]
["bitfinex","BTCUSD",1641925154196,1.31058415,42579.0,42578.0,0.00015]
["bitfinex","BTCUSD",1641925154399,1.72328411,42579.0,42578.0,0.00015]
["bitfinex","BTCUSD",1641925154597,1.72328411,42579.0,42576.0,0.00084565]
["bitfinex","BTCUSD",1641925154798,0.85564719,42579.0,42577.0,0.00015]
["bitfinex","BTCUSD",1641925154998,0.28558991,42578.0,42577.0,0.00015]
["bitfinex","BTCUSD",1641925155198,0.33278991,42578.0,42577.0,0.00015]
["bitfinex","BTCUSD",1641925155898,0.11,42579.0,42578.0,0.00243109]
["bitfinex","BTCUSD",1641925156097,0.1572,42579.0,42578.0,0.00243109]
["bitfinex","BTCUSD",1641925156348,0.0472,42579.0,42578.0,0.00258109]
["bitfinex","BTCUSD",1641925156649,0.51790419,42579.0,42578.0,0.00258109]
["bitfinex","BTCUSD",1641925156848,0.0472,42579.0,42578.0,0.00258109]
["bitfinex","BTCUSD",1641925157047,0.0472,42579.0,42578.0,0.01958109]
["bitfinex","BTCUSD",1641925157247,0.29662856,42579.0,42578.0,0.01958109]
["bitfinex","BTCUSD",1641925157450,0.59662856,42579.0,42578.0,0.01958109]
["bitfinex","BTCUSD",1641925157649,0.34662856,42579.0,42578.0,0.01958109]
["bitfinex","BTCUSD",1641925158150,0.0972,42579.0,42578.0,0.00258109]
["bitfinex","BTCUSD",1641925158750,0.1472,42579.0,42578.0,0.00258109]
["bitfinex","BTCUSD",1641925158947,0.1472,42579.0,42578.0,0.01358109]
["bitfinex","BTCUSD",1641925159147,0.44803416,42579.0,42578.0,0.01358109]
["bitfinex","BTCUSD",1641925159550,0.0472,42579.0,42578.0,0.01358109]
["bitfinex","BTCUSD",1641925160225,0.0472,42579.0,42578.0,0.00258109]
["bitfinex","BTCUSD",1641925160928,0.0472,42579.0,42578.0,0.01358109]
["bitfinex","BTCUSD",1641925161527,0.1012908,42583.0,42578.0,0.01358109]
["bitfinex","BTCUSD",1641925161726,0.1012908,42583.0,42580.0,0.058707]
["bitfinex","BTCUSD",1641925161929,0.0012908,42583.0,42580.0,0.058707]
["bitfinex","BTCUSD",1641925162126,0.0012908,42583.0,42580.0,0.058857]
["bitfinex","BTCUSD",1641925162328,0.0600008,42583.0,42580.0,0.058857]
["bitfinex","BTCUSD",1641925162527,0.39225927,42582.0,42580.0,0.00015]
["bitfinex","BTCUSD",1641925162727,0.0600008,42583.0,42580.0,0.00015]
["bitfinex","BTCUSD",1641925162927,0.042,42582.0,42580.0,0.009]
["bitfinex","BTCUSD",1641925163328,0.042,42582.0,42580.0,0.00915]
["bitfinex","BTCUSD",1641925164350,0.05,42582.0,42580.0,0.00015]
["bitfinex","BTCUSD",1641925164550,0.0599998,42583.0,42580.0,0.00015]
["bitfinex","BTCUSD",1641925164950,0.01,42582.0,42580.0,0.01015]
["bitfinex","BTCUSD",1641925166251,0.0012908,42583.0,42580.0,0.00015]
["bitfinex","BTCUSD",1641925166653,0.4663415,42583.0,42580.0,0.00015]
["bitfinex","BTCUSD",1641925166851,0.5163415,42583.0,42580.0,0.00015]
["bitfinex","BTCUSD",1641925167051,0.5163415,42583.0,42580.0,0.024]
["bitfinex","BTCUSD",1641925167052,0.11300163,42583.0,42580.0,0.024]
["bitfinex","BTCUSD",1641925167451,0.11300163,42583.0,42580.0,0.02415]
["bitfinex","BTCUSD",1641925167452,0.05,42582.0,42580.0,0.02415]
["bitfinex","BTCUSD",1641925167696,0.12171363,42583.0,42580.0,0.02415]
["bitfinex","BTCUSD",1641925167896,0.0042908,42583.0,42580.0,0.02415]
["bitfinex","BTCUSD",1641925168398,0.0012908,42583.0,42580.0,0.00015]
["bitfinex","BTCUSD",1641925168798,0.0600018,42583.0,42579.0,0.00015]
["bitfinex","BTCUSD",1641925168996,0.0630018,42583.0,42580.0,0.023]
["bitfinex","BTCUSD",1641925169401,0.0630018,42583.0,42580.0,0.08186]
["bitfinex","BTCUSD",1641925169402,0.0042908,42583.0,42580.0,0.08186]
["bitfinex","BTCUSD",1641925169599,0.003,42583.0,42580.0,0.08186]
["bitfinex","BTCUSD",1641925170202,0.9155,42588.0,42580.0,0.05886]
["bitfinex","BTCUSD",1641925170603,0.9105,42588.0,42580.0,0.05886]
["bitfinex","BTCUSD",1641925171002,1.0105,42588.0,42580.0,0.08486]
["bitfinex","BTCUSD",1641925171208,0.058705,42587.0,42580.0,0.08486]
["bitfinex","BTCUSD",1641925171451,0.05984187,42587.0,42580.0,0.08486]
["bitfinex","BTCUSD",1641925171651,0.11854487,42587.0,42580.0,0.08486]
["bitfinex","BTCUSD",1641925172251,0.00113687,42587.0,42580.0,0.05886]
["bitfinex","BTCUSD",1641925173056,0.00113687,42587.0,42580.0,0.09586]
["bitfinex","BTCUSD",1641925173757,0.058703,42585.0,42580.0,0.09586]
["bitfinex","BTCUSD",1641925174054,0.05983987,42585.0,42580.0,0.09586]
["bitfinex","BTCUSD",1641925174255,0.05983987,42585.0,42580.0,0.05886]
["bitfinex","BTCUSD",1641925174657,0.05983987,42585.0,42580.0,0.00015]
["bitfinex","BTCUSD",1641925175115,0.05996563,42583.0,42580.0,0.021]
["bitfinex","BTCUSD",1641925175312,0.377543,42582.0,42580.0,0.021]
["bitfinex","BTCUSD",1641925175510,0.377543,42582.0,42580.0,0.02115]
["bitfinex","BTCUSD",1641925175511,0.87097045,42582.0,42580.0,0.02115]
["bitfinex","BTCUSD",1641925175709,0.05,42581.0,42580.0,0.00025]
["bitfinex","BTCUSD",1641925175909,0.72867987,42581.0,42580.0,0.00025]
["bitfinex","BTCUSD",1641925176312,0.42867987,42581.0,42580.0,0.00015]
["bitfinex","BTCUSD",1641925176710,0.05113687,42581.0,42579.0,0.00015]
["bitfinex","BTCUSD",1641925176912,0.00113687,42581.0,42579.0,0.00015]
["bitfinex","BTCUSD",1641925177111,0.01213687,42581.0,42580.0,0.009]
["bitfinex","BTCUSD",1641925177511,0.01213687,42581.0,42580.0,0.126556]
["bitfinex","BTCUSD",1641925178211,0.00113687,42581.0,42580.0,0.117556]
["bitfinex","BTCUSD",1641925179047,0.00113687,42581.0,42580.0,0.129556]
["bitfinex","BTCUSD",1641925180246,0.00113687,42581.0,42580.0,0.817556]
["bitfinex","BTCUSD",1641925180446,0.00113687,42581.0,42580.0,1.195099]
["bitfinex","BTCUSD",1641925180947,0.00113687,42581.0,42580.0,1.212099]
["bitfinex","BTCUSD",1641925181147,0.0009732,42581.0,42580.0,0.512099]
["bitfinex","BTCUSD",1641925182148,0.0009732,42581.0,42580.0,0.762099]
["bitfinex","BTCUSD",1641925182350,0.0009732,42581.0,42580.0,0.495099]
["bitfinex","BTCUSD",1641925183097,0.0009732,42581.0,42580.0,0.512099]
["bitfinex","BTCUSD",1641925184197,0.0009732,42581.0,42580.0,0.495099]
["bitfinex","BTCUSD",1641925184599,0.0009732,42581.0,42580.0,0.594999]
["bitfinex","BTCUSD",1641925184998,0.0009732,42581.0,42580.0,0.614999]
["bitfinex","BTCUSD",1641925185199,0.0009732,42581.0,42580.0,0.714999]
["bitfinex","BTCUSD",1641925185399,0.3072,42595.0,42582.0,0.04695]
["bitfinex","BTCUSD",1641925185400,0.26207258,42594.0,42582.0,0.04695]
["bitfinex","BTCUSD",1641925185599,2.65198987,42597.0,42587.0,0.058691]
["bitfinex","BTCUSD",1641925185600,0.26195791,42596.0,42587.0,0.058691]
["bitfinex","BTCUSD",1641925185800,0.31195791,42596.0,42587.0,0.058691]
["bitfinex","BTCUSD",1641925186099,0.24237892,42595.0,42587.0,0.058691]
["bitfinex","BTCUSD",1641925186750,0.1,42596.0,42587.0,0.058691]
["bitfinex","BTCUSD",1641925187150,1.0246,42597.0,42587.0,0.074691]
["bitfinex","BTCUSD",1641925187349,0.05869421,42594.0,42587.0,0.074691]
["bitfinex","BTCUSD",1641925187551,1.033293,42597.0,42587.0,0.074691]
["bitfinex","BTCUSD",1641925187751,0.05,42597.0,42587.0,0.074691]
["bitfinex","BTCUSD",1641925188052,0.00143631,42600.0,42587.0,0.074691]
["bitfinex","BTCUSD",1641925188053,0.00015,42600.0,42594.0,0.058679]
["bitfinex","BTCUSD",1641925188450,0.058837,42600.0,42594.0,0.058679]
["bitfinex","BTCUSD",1641925188653,0.30937982,42599.0,42594.0,0.058679]
["bitfinex","BTCUSD",1641925188951,0.00015,42600.0,42594.0,0.058679]
["bitfinex","BTCUSD",1641925189154,0.00015,42600.0,42594.0,0.067679]
["bitfinex","BTCUSD",1641925190399,0.00015,42600.0,42594.0,0.058679]
["bitfinex","BTCUSD",1641925190998,0.00015,42600.0,42594.0,0.067679]
["bitfinex","BTCUSD",1641925191199,0.00015,42600.0,42595.0,0.0999]
["bitfinex","BTCUSD",1641925191397,0.00015,42600.0,42597.0,0.05868]
["bitfinex","BTCUSD",1641925192099,0.00015,42600.0,42597.0,0.39245861]
["bitfinex","BTCUSD",1641925192300,0.00015,42600.0,42599.0,1.15]
["bitfinex","BTCUSD",1641925192498,0.00015,42600.0,42599.0,1.527543]
["bitfinex","BTCUSD",1641925192998,0.00015,42600.0,42599.0,1.544543]
["bitfinex","BTCUSD",1641925193197,0.00015,42600.0,42599.0,1.591743]
["bitfinex","BTCUSD",1641925193598,0.00015,42600.0,42599.0,0.591743]
["bitfinex","BTCUSD",1641925193846,0.00015,42600.0,42599.0,0.2142]
["bitfinex","BTCUSD",1641925194047,0.00015,42600.0,42599.0,0.5642]
["bitfinex","BTCUSD",1641925194249,0.00015,42600.0,42599.0,0.5472]
["bitfinex","BTCUSD",1641925194851,0.00015,42600.0,42599.0,0.1972]
["bitfinex","BTCUSD",1641925195049,0.00015,42600.0,42599.0,0.2142]
["bitfinex","BTCUSD",1641925196048,0.00015,42600.0,42599.0,1.0642]
["bitfinex","BTCUSD",1641925196347,0.00015,42600.0,42599.0,1.424743]
["bitfinex","BTCUSD",1641925196549,0.00015,42600.0,42599.0,1.524643]
["bitfinex","BTCUSD",1641925196853,9e-05,42600.0,42599.0,1.524643]
["bitfinex","BTCUSD",1641925197048,9e-05,42600.0,42599.0,0.691643]
["bitfinex","BTCUSD",1641925197900,9e-05,42600.0,42599.0,1.191643]
["bitfinex","BTCUSD",1641925198097,9e-05,42600.0,42599.0,0.691643]
["bitfinex","BTCUSD",1641925198297,9e-05,42600.0,42599.0,0.674643]
["bitfinex","BTCUSD",1641925198698,0.01467805,42607.0,42600.0,1.1]
["bitfinex","BTCUSD",1641925198900,0.01467805,42607.0,42599.0,0.67588339]
["bitfinex","BTCUSD",1641925198901,0.00070018,42603.0,42602.0,0.867325]
["bitfinex","BTCUSD",1641925199099,0.00070018,42603.0,42602.0,1.064525]
["bitfinex","BTCUSD",1641925199301,0.00070018,42603.0,42602.0,1.164425]
["bitfinex","BTCUSD",1641925199602,0.00070018,42603.0,42602.0,1.541968]
["bitfinex","BTCUSD",1641925199801,0.01467805,42607.0,42602.0,1.541968]
["bitfinex","BTCUSD",1641925200003,0.00070024,42605.0,42602.0,1.164425]
["bitfinex","BTCUSD",1641925200202,0.00070024,42605.0,42604.0,0.777543]
["bitfinex","BTCUSD",1641925200402,0.00070024,42605.0,42604.0,0.924643]
["bitfinex","BTCUSD",1641925201102,0.01467805,42607.0,42604.0,0.539643]
["bitfinex","BTCUSD",1641925201350,1.23144166,42614.0,42609.0,0.058662]
["bitfinex","BTCUSD",1641925201551,0.00280055,42614.0,42609.0,0.058662]
["bitfinex","BTCUSD",1641925201751,0.00280055,42614.0,42613.0,1.177543]
["bitfinex","BTCUSD",1641925201950,0.00280055,42614.0,42613.0,0.851413]
["bitfinex","BTCUSD",1641925202152,0.0457045,42616.0,42613.0,0.851413]
["bitfinex","BTCUSD",1641925202350,0.0457045,42616.0,42614.0,0.377543]
["bitfinex","BTCUSD",1641925202751,0.0457045,42616.0,42615.0,0.458649]
["bitfinex","BTCUSD",1641925202952,0.0457045,42616.0,42615.0,0.436192]
["bitfinex","BTCUSD",1641925203354,0.001,42622.0,42619.0,0.00128471]
["bitfinex","BTCUSD",1641925203553,0.001,42626.0,42622.0,0.6]
["bitfinex","BTCUSD",1641925203754,0.001,42626.0,42621.0,0.55465039]
["bitfinex","BTCUSD",1641925203755,0.23419979,42636.0,42635.0,0.00128033]
["bitfinex","BTCUSD",1641925203961,0.001,42639.0,42635.0,0.00128033]
["bitfinex","BTCUSD",1641925204154,0.001,42639.0,42637.0,0.00122572]
["bitfinex","BTCUSD",1641925204155,0.59827168,42638.0,42637.0,0.00122572]
["bitfinex","BTCUSD",1641925204352,0.59827168,42638.0,42635.0,0.04848033]
["bitfinex","BTCUSD",1641925204756,0.59827168,42638.0,42636.0,0.058621]
["bitfinex","BTCUSD",1641925204953,0.59827168,42638.0,42636.0,0.0472]
["bitfinex","BTCUSD",1641925204954,0.59327168,42638.0,42636.0,0.0472]
["bitfinex","BTCUSD",1641925205409,0.3443791,42646.0,42637.0,1.20123506]
["bitfinex","BTCUSD",1641925205607,0.3443791,42646.0,42637.0,0.00123506]
["bitfinex","BTCUSD",1641925205807,0.3443791,42646.0,42641.0,0.058616]
["bitfinex","BTCUSD",1641925206207,0.0026686,42648.0,42641.0,0.058616]
["bitfinex","BTCUSD",1641925206608,0.00238594,42648.0,42641.0,0.058616]
["bitfinex","BTCUSD",1641925207107,0.00238594,42648.0,42641.0,0.063616]
["bitfinex","BTCUSD",1641925207908,0.00238594,42648.0,42642.0,0.377543]
["bitfinex","BTCUSD",1641925208110,0.00238594,42648.0,42644.0,0.058609]
["bitfinex","BTCUSD",1641925208512,0.00066933,42647.0,42644.0,0.058609]
["bitfinex","BTCUSD",1641925208713,0.00066933,42647.0,42646.0,1.077543]
["bitfinex","BTCUSD",1641925208958,0.00066933,42647.0,42646.0,0.377543]
["bitfinex","BTCUSD",1641925209158,0.00066933,42647.0,42644.0,0.066609]
["bitfinex","BTCUSD",1641925209361,0.42,42664.0,42647.0,1.23662864]
["bitfinex","BTCUSD",1641925209559,0.12148703,42672.0,42655.0,0.058589]
["bitfinex","BTCUSD",1641925209560,0.00126145,42667.0,42655.0,0.058589]
["bitfinex","BTCUSD",1641925209759,0.00126145,42667.0,42660.0,0.00015]
["bitfinex","BTCUSD",1641925209964,0.00126145,42667.0,42658.0,0.0372]
["bitfinex","BTCUSD",1641925210361,0.85182698,42666.0,42659.0,0.00015]
["bitfinex","BTCUSD",1641925210559,0.053604,42665.0,42659.0,0.00015]
["bitfinex","BTCUSD",1641925210760,0.058604,42663.0,42659.0,0.00015]
["bitfinex","BTCUSD",1641925210961,0.058604,42663.0,42657.0,0.058602]
["bitfinex","BTCUSD",1641925211161,0.33136191,42664.0,42659.0,0.004]
["bitfinex","BTCUSD",1641925211664,0.32636191,42664.0,42660.0,0.00015]
["bitfinex","BTCUSD",1641925212061,0.82969158,42663.0,42660.0,0.00015]
["bitfinex","BTCUSD",1641925212261,0.82969158,42663.0,42659.0,0.004]
["bitfinex","BTCUSD",1641925212469,0.05,42659.0,42652.0,0.04767716]
["bitfinex","BTCUSD",1641925212705,0.00125505,42656.0,42652.0,0.00047716]
["bitfinex","BTCUSD",1641925212905,0.43615812,42655.0,42652.0,0.00047716]
["bitfinex","BTCUSD",1641925213107,0.32703868,42654.0,42652.0,0.006]
["bitfinex","BTCUSD",1641925213308,1.95181412,42653.0,42652.0,0.00684482]
["bitfinex","BTCUSD",1641925213506,2.05181412,42653.0,42652.0,0.00684482]
["bitfinex","BTCUSD",1641925213705,2.15181412,42653.0,42652.0,0.00684482]
["bitfinex","BTCUSD",1641925213906,2.21043512,42653.0,42652.0,0.00684482]
["bitfinex","BTCUSD",1641925214307,2.21043512,42653.0,42646.0,0.00015]
["bitfinex","BTCUSD",1641925214507,0.058621,42651.0,42646.0,0.00015]
["bitfinex","BTCUSD",1641925214906,0.058623,42650.0,42642.0,0.00015]
["bitfinex","BTCUSD",1641925215108,0.17587809,42650.0,42646.0,0.01]
["bitfinex","BTCUSD",1641925215305,0.29299171,42647.0,42646.0,0.01]
["bitfinex","BTCUSD",1641925215506,0.05862413,42649.0,42647.0,0.00015]
["bitfinex","BTCUSD",1641925215706,0.05862413,42649.0,42646.0,0.01099489]
["bitfinex","BTCUSD",1641925216106,0.117253,42648.0,42647.0,0.00015]
["bitfinex","BTCUSD",1641925216353,0.494796,42648.0,42647.0,0.00015]
["bitfinex","BTCUSD",1641925216550,0.544796,42648.0,42647.0,0.00015]
["bitfinex","BTCUSD",1641925216752,0.894796,42648.0,42647.0,0.00015]
["bitfinex","BTCUSD",1641925216952,0.894796,42648.0,42643.0,0.00015]
["bitfinex","BTCUSD",1641925217153,0.894796,42648.0,42647.0,0.006]
["bitfinex","BTCUSD",1641925217154,0.073625,42648.0,42647.0,0.006]
["bitfinex","BTCUSD",1641925217352,0.015,42648.0,42647.0,0.006]
["bitfinex","BTCUSD",1641925217553,0.01,42648.0,42647.0,0.00615]
["bitfinex","BTCUSD",1641925217756,0.01,42648.0,42647.0,0.383693]
["bitfinex","BTCUSD",1641925217952,0.01,42648.0,42647.0,0.00615]
["bitfinex","BTCUSD",1641925218354,0.30222478,42652.0,42647.0,0.00015]
["bitfinex","BTCUSD",1641925218554,0.35222478,42652.0,42647.0,0.00015]
["bitfinex","BTCUSD",1641925218954,1.2,42651.0,42641.0,0.5332279]
["bitfinex","BTCUSD",1641925219153,0.35222478,42652.0,42647.0,0.00674983]
["bitfinex","BTCUSD",1641925219154,0.73629064,42652.0,42647.0,0.00674983]
["bitfinex","BTCUSD",1641925219754,0.79491064,42652.0,42647.0,0.00674983]
["bitfinex","BTCUSD",1641925219956,0.73629064,42652.0,42647.0,0.00674983]
["bitfinex","BTCUSD",1641925220202,0.4353122,42652.0,42647.0,0.006]
["bitfinex","BTCUSD",1641925220403,0.4193122,42652.0,42641.0,0.4159949]
["bitfinex","BTCUSD",1641925220602,0.45065831,42653.0,42641.0,0.4159949]
["bitfinex","BTCUSD",1641925220800,0.16442629,42656.0,42647.0,0.058615]
["bitfinex","BTCUSD",1641925221001,0.28500709,42651.0,42647.0,0.058615]
["bitfinex","BTCUSD",1641925221601,0.00036973,42652.0,42647.0,0.058615]
["bitfinex","BTCUSD",1641925222502,0.00036973,42652.0,42643.0,0.217129]
["bitfinex","BTCUSD",1641925222802,0.00064729,42652.0,42643.0,0.21797396]
["bitfinex","BTCUSD",1641925223004,0.05926729,42652.0,42643.0,0.21797396]
["bitfinex","BTCUSD",1641925223202,0.06726729,42652.0,42643.0,0.22997396]
["bitfinex","BTCUSD",1641925223605,0.353828,42651.0,42643.0,0.22997396]
["bitfinex","BTCUSD",1641925223850,0.008,42652.0,42643.0,0.229129]
["bitfinex","BTCUSD",1641925224052,0.00864724,42652.0,42643.0,0.22997394]
["bitfinex","BTCUSD",1641925224451,0.28325811,42650.0,42643.0,0.21797394]
["bitfinex","BTCUSD",1641925225051,0.00127865,42653.0,42643.0,0.117229]
["bitfinex","BTCUSD",1641925225252,0.00127865,42653.0,42649.0,0.0999]
["bitfinex","BTCUSD",1641925225253,0.008,42650.0,42649.0,0.0999]
["bitfinex","BTCUSD",1641925226052,0.008,42650.0,42649.0,0.536056]
["bitfinex","BTCUSD",1641925226453,0.00064729,42652.0,42649.0,0.536056]
["bitfinex","BTCUSD",1641925226853,0.00064729,42652.0,42651.0,0.0999]
["bitfinex","BTCUSD",1641925227451,0.00015,42660.0,42651.0,0.0999]
["bitfinex","BTCUSD",1641925227701,0.00064731,42654.0,42651.0,0.0999]
["bitfinex","BTCUSD",1641925228204,0.05860975,42658.0,42651.0,0.0999]
["bitfinex","BTCUSD",1641925228399,0.13613147,42658.0,42655.0,0.0999]
["bitfinex","BTCUSD",1641925228601,0.00122561,42656.0,42655.0,0.0999]
["bitfinex","BTCUSD",1641925228800,1.62596861,42656.0,42655.0,0.0999]
["bitfinex","BTCUSD",1641925229099,0.77884931,42656.0,42655.0,0.1029]
["bitfinex","BTCUSD",1641925229299,0.44896861,42656.0,42655.0,0.1029]
["bitfinex","BTCUSD",1641925229500,0.07142561,42656.0,42655.0,0.1029]
["bitfinex","BTCUSD",1641925229700,0.47142561,42656.0,42655.0,0.1029]
["bitfinex","BTCUSD",1641925229900,0.84896861,42656.0,42655.0,0.1029]
["bitfinex","BTCUSD",1641925230499,1.07073453,42656.0,42655.0,0.0999]
["bitfinex","BTCUSD",1641925230703,1.07073453,42656.0,42644.0,0.00015]
["bitfinex","BTCUSD",1641925230901,0.75180353,42656.0,42644.0,0.10005]
["bitfinex","BTCUSD",1641925231100,0.84480353,42656.0,42644.0,0.01015]
["bitfinex","BTCUSD",1641925231346,0.84480353,42656.0,42649.0,0.0999]
["bitfinex","BTCUSD",1641925231751,0.40023656,42653.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641925231950,0.424743,42652.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641925232150,0.42597038,42652.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641925232350,0.42597038,42652.0,42649.0,0.00099485]
["bitfinex","BTCUSD",1641925232554,0.42597038,42652.0,42649.0,0.00084485]
["bitfinex","BTCUSD",1641925232751,0.45279846,42651.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641925233050,0.92754146,42651.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641925233951,0.92754146,42651.0,42648.0,0.00084486]
["bitfinex","BTCUSD",1641925233952,0.058622,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641925234150,1.383365,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641925234551,1.683365,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641925234751,1.733365,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641925234951,2.422765,42650.0,42647.0,0.00084487]
["bitfinex","BTCUSD",1641925235207,2.422765,42650.0,42637.0,0.00015]
["bitfinex","BTCUSD",1641925235208,0.05864223,42643.0,42637.0,0.00015]
["bitfinex","BTCUSD",1641925235407,0.058645,42641.0,42637.0,0.00015]
["bitfinex","BTCUSD",1641925235604,0.00121827,42639.0,42627.0,0.0003]
["bitfinex","BTCUSD",1641925235804,0.39256644,42634.0,42627.0,0.0003]
["bitfinex","BTCUSD",1641925236008,0.0472,42633.0,42630.0,0.058641]
["bitfinex","BTCUSD",1641925236204,0.0472,42632.0,42630.0,0.058641]
["bitfinex","BTCUSD",1641925236407,0.0472,42632.0,42631.0,0.00015]
["bitfinex","BTCUSD",1641925238207,0.0472,42632.0,42627.0,0.0003]
["bitfinex","BTCUSD",1641925238208,0.105846,42632.0,42627.0,0.0003]
["bitfinex","BTCUSD",1641925238409,0.11729211,42630.0,42627.0,0.0003]
["bitfinex","BTCUSD",1641925238611,0.28488911,42628.0,42627.0,0.0003]
["bitfinex","BTCUSD",1641925238849,0.33208911,42628.0,42627.0,0.0003]
["bitfinex","BTCUSD",1641925239252,0.33708911,42628.0,42627.0,0.0003]
["bitfinex","BTCUSD",1641925239451,0.0522,42628.0,42627.0,0.0003]
["bitfinex","BTCUSD",1641925240452,0.68472888,42628.0,42627.0,0.0003]
["bitfinex","BTCUSD",1641925240958,0.73472888,42628.0,42625.0,0.00075004]
["bitfinex","BTCUSD",1641925241154,0.43172888,42628.0,42625.0,0.00075004]
["bitfinex","BTCUSD",1641925241353,0.43172888,42628.0,42626.0,0.0003]
["bitfinex","BTCUSD",1641925242153,0.43172888,42628.0,42625.0,0.00075005]
["bitfinex","BTCUSD",1641925242604,0.48837788,42628.0,42625.0,0.00075005]
["bitfinex","BTCUSD",1641925242801,0.48337788,42628.0,42625.0,0.00075005]
["bitfinex","BTCUSD",1641925243001,0.48337788,42628.0,42624.0,0.0003]
["bitfinex","BTCUSD",1641925243203,0.48537788,42628.0,42624.0,0.00105005]
["bitfinex","BTCUSD",1641925243602,0.48537788,42628.0,42625.0,0.0003]
["bitfinex","BTCUSD",1641925243804,0.53537788,42628.0,42625.0,0.0003]
["bitfinex","BTCUSD",1641925244203,0.256502,42628.0,42625.0,0.0003]
["bitfinex","BTCUSD",1641925244403,0.21815281,42628.0,42625.0,0.0003]
["bitfinex","BTCUSD",1641925244603,0.21815281,42628.0,42624.0,0.00075005]
["bitfinex","BTCUSD",1641925244604,0.05990183,42633.0,42624.0,0.00105005]
["bitfinex","BTCUSD",1641925244803,0.058643,42633.0,42625.0,0.377543]
["bitfinex","BTCUSD",1641925245003,0.058643,42633.0,42625.0,0.377843]
["bitfinex","BTCUSD",1641925245204,0.34345932,42633.0,42626.0,0.0003]
["bitfinex","BTCUSD",1641925245406,0.05552982,42639.0,42630.0,0.41749353]
["bitfinex","BTCUSD",1641925245605,0.675935,42644.0,42630.0,0.41749353]
["bitfinex","BTCUSD",1641925245606,0.293208,42644.0,42630.0,0.41749353]
["bitfinex","BTCUSD",1641925245806,0.3085,42645.0,42631.0,0.00015]
["bitfinex","BTCUSD",1641925245807,0.558627,42645.0,42631.0,0.00015]
["bitfinex","BTCUSD",1641925246005,0.558627,42645.0,42632.0,0.00123577]
["bitfinex","BTCUSD",1641925246353,1.1748,42647.0,42634.0,0.49705028]
["bitfinex","BTCUSD",1641925246552,0.0012885,42655.0,42643.0,0.117234]
["bitfinex","BTCUSD",1641925246755,0.42813,42659.0,42644.0,0.36310075]
["bitfinex","BTCUSD",1641925246756,0.5,42659.0,42644.0,0.36310075]
["bitfinex","BTCUSD",1641925246955,0.00069571,42656.0,42644.0,0.36310075]
["bitfinex","BTCUSD",1641925247151,0.008,42655.0,42644.0,0.36310075]
["bitfinex","BTCUSD",1641925247353,0.008,42655.0,42644.0,0.61577027]
["bitfinex","BTCUSD",1641925247551,0.008,42655.0,42652.0,0.3426462]
["bitfinex","BTCUSD",1641925247951,0.008,42655.0,42653.0,0.377543]
["bitfinex","BTCUSD",1641925248152,0.008,42655.0,42648.0,0.00125035]
["bitfinex","BTCUSD",1641925248353,0.008,42655.0,42649.0,0.377543]
["bitfinex","BTCUSD",1641925248553,0.00069603,42656.0,42649.0,0.377543]
["bitfinex","BTCUSD",1641925248755,0.05931003,42656.0,42645.0,0.10066062]
["bitfinex","BTCUSD",1641925248956,0.05931003,42656.0,42646.0,0.377543]
["bitfinex","BTCUSD",1641925249153,0.03,42656.0,42651.0,0.058613]
["bitfinex","BTCUSD",1641925249355,0.03,42656.0,42652.0,0.377543]
["bitfinex","BTCUSD",1641925249356,0.08069707,42656.0,42652.0,0.377543]
["bitfinex","BTCUSD",1641925249554,0.03069707,42656.0,42652.0,0.377543]
["bitfinex","BTCUSD",1641925250202,0.03,42656.0,42653.0,0.40994341]
["bitfinex","BTCUSD",1641925250403,0.03069715,42656.0,42654.0,0.436151]
["bitfinex","BTCUSD",1641925250606,0.00069715,42656.0,42654.0,0.436151]
["bitfinex","BTCUSD",1641925251204,0.00069715,42656.0,42654.0,0.445151]
["bitfinex","BTCUSD",1641925251406,0.00115,42660.0,42654.0,0.445151]
["bitfinex","BTCUSD",1641925251607,0.00069716,42657.0,42654.0,0.067608]
["bitfinex","BTCUSD",1641925251905,0.00069716,42657.0,42655.0,0.377543]
["bitfinex","BTCUSD",1641925252106,0.00069716,42657.0,42654.0,0.067608]
["bitfinex","BTCUSD",1641925252506,0.00069716,42657.0,42654.0,0.058608]
["bitfinex","BTCUSD",1641925252706,0.00115,42660.0,42654.0,0.058608]
["bitfinex","BTCUSD",1641925252907,0.00069705,42658.0,42654.0,0.058608]
["bitfinex","BTCUSD",1641925253306,0.00069705,42658.0,42654.0,0.069608]
["bitfinex","BTCUSD",1641925253949,0.058608,42659.0,42654.0,0.069608]
["bitfinex","BTCUSD",1641925254152,0.00069706,42658.0,42654.0,0.069608]
["bitfinex","BTCUSD",1641925254350,0.00069706,42658.0,42654.0,0.058608]
["bitfinex","BTCUSD",1641925255153,0.00115,42660.0,42657.0,0.37876106]
["bitfinex","BTCUSD",1641925255351,0.00115,42660.0,42657.0,1.09594206]
["bitfinex","BTCUSD",1641925255352,0.00069706,42658.0,42657.0,1.09594206]
["bitfinex","BTCUSD",1641925255752,0.00069706,42658.0,42657.0,0.49594206]
["bitfinex","BTCUSD",1641925256355,0.00115,42660.0,42657.0,0.49594206]
["bitfinex","BTCUSD",1641925256356,0.00115,42660.0,42657.0,0.64594206]
["bitfinex","BTCUSD",1641925256555,0.00184708,42660.0,42659.0,1.577543]
["bitfinex","BTCUSD",1641925256858,0.00278792,42666.0,42659.0,1.677443]
["bitfinex","BTCUSD",1641925257055,0.00278792,42666.0,42659.0,1.777443]
["bitfinex","BTCUSD",1641925257255,0.00278792,42666.0,42665.0,1.06131804]
["bitfinex","BTCUSD",1641925257455,0.003,42671.0,42665.0,1.06131804]
["bitfinex","BTCUSD",1641925257456,0.003,42671.0,42665.0,1.17029204]
["bitfinex","BTCUSD",1641925257703,0.003,42671.0,42666.0,0.377543]
["bitfinex","BTCUSD",1641925257902,0.003,42671.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641925258303,0.003,42671.0,42667.0,0.377543]
["bitfinex","BTCUSD",1641925258504,0.003,42671.0,42668.0,0.058578]
["bitfinex","BTCUSD",1641925258702,0.003,42671.0,42669.0,0.377543]
["bitfinex","BTCUSD",1641925258901,0.003,42671.0,42668.0,0.058578]
["bitfinex","BTCUSD",1641925259304,0.003,42671.0,42669.0,0.689543]
["bitfinex","BTCUSD",1641925259505,0.003,42671.0,42669.0,0.389543]
["bitfinex","BTCUSD",1641925260503,0.2503543,42670.0,42669.0,0.377543]
["bitfinex","BTCUSD",1641925260709,0.93693174,42670.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641925260904,3.44865322,42670.0,42664.0,0.117178]
["bitfinex","BTCUSD",1641925261107,0.93693174,42670.0,42664.0,0.117178]
["bitfinex","BTCUSD",1641925261347,0.68734813,42670.0,42667.0,0.058591]
["bitfinex","BTCUSD",1641925261550,0.377543,42669.0,42666.0,0.02]
["bitfinex","BTCUSD",1641925261749,0.37884201,42669.0,42666.0,0.02]
["bitfinex","BTCUSD",1641925262153,0.43750057,42656.0,42655.0,0.0999]
["bitfinex","BTCUSD",1641925262449,0.65669459,42662.0,42656.0,0.058606]
["bitfinex","BTCUSD",1641925262649,0.35688072,42662.0,42655.0,0.0999]
["bitfinex","BTCUSD",1641925262850,0.058605,42660.0,42655.0,0.0999]
["bitfinex","BTCUSD",1641925263048,0.35688072,42662.0,42655.0,0.0999]
["bitfinex","BTCUSD",1641925263247,0.35688072,42662.0,42655.0,0.1519]
["bitfinex","BTCUSD",1641925263448,0.29249943,42664.0,42655.0,0.1519]
["bitfinex","BTCUSD",1641925263647,0.29249943,42664.0,42658.0,0.0586]
["bitfinex","BTCUSD",1641925263648,0.00062059,42662.0,42658.0,0.0586]
["bitfinex","BTCUSD",1641925263847,0.25314552,42662.0,42658.0,0.0586]
["bitfinex","BTCUSD",1641925264247,0.00062059,42662.0,42658.0,0.0586]
["bitfinex","BTCUSD",1641925264648,0.05860456,42662.0,42658.0,0.0586]
["bitfinex","BTCUSD",1641925264852,0.05922518,42662.0,42656.0,0.335221]
["bitfinex","BTCUSD",1641925265112,0.28710662,42661.0,42656.0,0.335221]
["bitfinex","BTCUSD",1641925265302,0.28710662,42661.0,42658.0,0.049]
["bitfinex","BTCUSD",1641925265701,0.00062062,42662.0,42658.0,0.049]
["bitfinex","BTCUSD",1641925265901,0.32721833,42663.0,42658.0,0.107602]
["bitfinex","BTCUSD",1641925266102,0.00062061,42662.0,42658.0,0.107602]
["bitfinex","BTCUSD",1641925266302,0.05922461,42662.0,42658.0,0.049]
["bitfinex","BTCUSD",1641925266502,0.05922461,42662.0,42656.0,0.335221]
["bitfinex","BTCUSD",1641925266503,0.00062061,42662.0,42656.0,0.335221]
["bitfinex","BTCUSD",1641925266703,0.00062061,42662.0,42657.0,0.117195]
["bitfinex","BTCUSD",1641925266905,0.05922488,42662.0,42656.0,0.335221]
["bitfinex","BTCUSD",1641925267104,0.3880115,42661.0,42656.0,0.335221]
["bitfinex","BTCUSD",1641925267304,0.058605,42660.0,42657.0,0.052]
["bitfinex","BTCUSD",1641925267705,0.27851683,42659.0,42657.0,0.052]
["bitfinex","BTCUSD",1641925268507,0.27851683,42659.0,42656.0,0.335221]
["bitfinex","BTCUSD",1641925268862,0.00062058,42662.0,42659.0,0.058595]
["bitfinex","BTCUSD",1641925269260,0.00062058,42662.0,42660.0,0.377543]
["bitfinex","BTCUSD",1641925269462,0.05859603,42668.0,42660.0,0.377543]
["bitfinex","BTCUSD",1641925269662,0.00062063,42663.0,42659.0,0.058595]
["bitfinex","BTCUSD",1641925270661,0.00089041,42662.0,42659.0,0.058595]
["bitfinex","BTCUSD",1641925271261,0.00089041,42662.0,42659.0,0.082595]
["bitfinex","BTCUSD",1641925272462,0.00089041,42662.0,42659.0,0.058595]
["bitfinex","BTCUSD",1641925273214,0.00089041,42662.0,42660.0,0.377543]
["bitfinex","BTCUSD",1641925273613,0.00089041,42662.0,42661.0,0.75878227]
["bitfinex","BTCUSD",1641925274215,0.00015,42670.0,42662.0,0.377543]
["bitfinex","BTCUSD",1641925274413,0.00015,42670.0,42669.0,0.6]
["bitfinex","BTCUSD",1641925274614,0.00015,42670.0,42669.0,0.977543]
["bitfinex","BTCUSD",1641925275013,0.001,42674.0,42669.0,0.977543]
["bitfinex","BTCUSD",1641925275014,0.001,42674.0,42672.0,0.377525]
["bitfinex","BTCUSD",1641925275213,0.001,42674.0,42673.0,0.377543]
["bitfinex","BTCUSD",1641925275613,0.0208048,42681.0,42677.0,0.377543]
["bitfinex","BTCUSD",1641925275912,0.0208048,42681.0,42679.0,0.45124491]
["bitfinex","BTCUSD",1641925276113,0.0208048,42681.0,42679.0,0.05124491]
["bitfinex","BTCUSD",1641925276359,0.0208048,42681.0,42679.0,0.00120391]
["bitfinex","BTCUSD",1641925276560,0.0208048,42681.0,42679.0,0.058557]
["bitfinex","BTCUSD",1641925276759,0.0208048,42681.0,42669.0,0.15]
["bitfinex","BTCUSD",1641925276959,0.0208048,42681.0,42670.0,0.377543]
["bitfinex","BTCUSD",1641925277160,0.42772921,42677.0,42670.0,0.377543]
["bitfinex","BTCUSD",1641925277360,0.42772921,42677.0,42669.0,0.007]
["bitfinex","BTCUSD",1641925277559,0.24574615,42670.0,42669.0,0.007]
["bitfinex","BTCUSD",1641925277961,1.93004016,42673.0,42669.0,0.007]
["bitfinex","BTCUSD",1641925278159,0.05894546,42675.0,42669.0,0.007]
["bitfinex","BTCUSD",1641925278359,0.00036046,42675.0,42669.0,0.007]
["bitfinex","BTCUSD",1641925278559,0.00036046,42675.0,42668.0,0.117164]
["bitfinex","BTCUSD",1641925278760,0.00036046,42675.0,42671.0,0.058582]
["bitfinex","BTCUSD",1641925279059,0.31924187,42674.0,42671.0,0.058582]
["bitfinex","BTCUSD",1641925279261,0.00059451,42675.0,42671.0,0.07242661]
["bitfinex","BTCUSD",1641925279459,0.13000001,42679.0,42671.0,0.07242661]
["bitfinex","BTCUSD",1641925279660,0.43181156,42674.0,42671.0,0.07242661]
["bitfinex","BTCUSD",1641925279860,0.43181156,42674.0,42671.0,0.01384461]
["bitfinex","BTCUSD",1641925280107,0.377543,42673.0,42671.0,0.01384461]
["bitfinex","BTCUSD",1641925280302,0.377543,42673.0,42671.0,0.013]
["bitfinex","BTCUSD",1641925280504,0.427543,42673.0,42660.0,0.00015]
["bitfinex","BTCUSD",1641925280702,0.05859211,42670.0,42661.0,0.377543]
["bitfinex","BTCUSD",1641925280902,0.42071098,42669.0,42663.0,0.11718]
["bitfinex","BTCUSD",1641925281102,0.36211798,42669.0,42663.0,0.11718]
["bitfinex","BTCUSD",1641925281906,0.28291239,42665.0,42663.0,0.10718]
["bitfinex","BTCUSD",1641925282105,0.28614765,42664.0,42663.0,0.10718]
["bitfinex","BTCUSD",1641925282305,1.15555421,42664.0,42661.0,0.1529]
["bitfinex","BTCUSD",1641925282505,1.15555421,42664.0,42661.0,0.0999]
["bitfinex","BTCUSD",1641925282506,1.20555421,42664.0,42661.0,0.0999]
["bitfinex","BTCUSD",1641925282708,0.0472,42663.0,42661.0,0.0999]
["bitfinex","BTCUSD",1641925282905,0.377543,42662.0,42661.0,0.0999]
["bitfinex","BTCUSD",1641925283108,0.377543,42662.0,42659.0,0.00015]
["bitfinex","BTCUSD",1641925283109,0.424743,42662.0,42659.0,0.00015]
["bitfinex","BTCUSD",1641925283307,0.424743,42662.0,42661.0,0.032]
["bitfinex","BTCUSD",1641925283308,0.10580569,42662.0,42661.0,0.032]
["bitfinex","BTCUSD",1641925284060,0.50580569,42662.0,42661.0,0.032]
["bitfinex","BTCUSD",1641925284260,1.25338211,42662.0,42661.0,0.032]
["bitfinex","BTCUSD",1641925284459,0.85338211,42662.0,42661.0,0.032]
["bitfinex","BTCUSD",1641925284659,1.61584676,42662.0,42659.0,0.00099474]
["bitfinex","BTCUSD",1641925284860,1.35551476,42662.0,42659.0,0.00099474]
["bitfinex","BTCUSD",1641925285059,1.35551476,42662.0,42660.0,0.00015]
["bitfinex","BTCUSD",1641925285262,0.30179743,42661.0,42660.0,0.00015]
["bitfinex","BTCUSD",1641925285559,0.34899743,42661.0,42659.0,0.02215]
["bitfinex","BTCUSD",1641925285763,0.29302512,42660.0,42659.0,0.02215]
["bitfinex","BTCUSD",1641925285961,0.29302512,42660.0,42659.0,0.022]
["bitfinex","BTCUSD",1641925286161,0.29302512,42660.0,42659.0,0.02215]
["bitfinex","BTCUSD",1641925286361,0.0972,42661.0,42659.0,0.02215]
["bitfinex","BTCUSD",1641925286561,0.0472,42661.0,42659.0,0.02215]
["bitfinex","BTCUSD",1641925286761,0.006,42662.0,42660.0,0.677693]
["bitfinex","BTCUSD",1641925287162,0.30531025,42671.0,42660.0,0.677693]
["bitfinex","BTCUSD",1641925287360,0.006,42662.0,42661.0,0.37296839]
["bitfinex","BTCUSD",1641925287610,0.0532,42662.0,42661.0,0.43698272]
["bitfinex","BTCUSD",1641925287807,0.0532,42662.0,42661.0,0.00084472]
["bitfinex","BTCUSD",1641925288005,0.34840207,42662.0,42661.0,0.00084472]
["bitfinex","BTCUSD",1641925288205,0.1032,42662.0,42661.0,0.00084472]
["bitfinex","BTCUSD",1641925288606,0.40965607,42662.0,42660.0,0.00015]
["bitfinex","BTCUSD",1641925288812,0.67654364,42661.0,42660.0,0.00015]
["bitfinex","BTCUSD",1641925289006,2.07273599,42661.0,42659.0,0.00099474]
["bitfinex","BTCUSD",1641925289205,1.577543,42660.0,42659.0,0.00099474]
["bitfinex","BTCUSD",1641925289409,1.624743,42660.0,42659.0,0.00084474]
["bitfinex","BTCUSD",1641925289809,1.92322154,42660.0,42659.0,0.00015]
["bitfinex","BTCUSD",1641925290810,1.15,42659.0,42656.0,0.335221]
["bitfinex","BTCUSD",1641925291013,0.94311536,42658.0,42656.0,0.335221]
["bitfinex","BTCUSD",1641925291212,1.38606516,42657.0,42656.0,0.335221]
["bitfinex","BTCUSD",1641925291459,1.81080816,42657.0,42656.0,0.362221]
["bitfinex","BTCUSD",1641925291660,0.76080816,42657.0,42656.0,0.362221]
["bitfinex","BTCUSD",1641925292660,0.76080816,42657.0,42656.0,0.335221]
["bitfinex","BTCUSD",1641925293259,1.21689019,42657.0,42656.0,0.335221]
["bitfinex","BTCUSD",1641925293460,1.22889019,42657.0,42656.0,0.335221]
["bitfinex","BTCUSD",1641925293663,0.77280816,42657.0,42656.0,0.335221]
["bitfinex","BTCUSD",1641925294161,1.17936798,42657.0,42656.0,0.335221]
["bitfinex","BTCUSD",1641925294559,1.16736798,42657.0,42656.0,0.335221]
["bitfinex","BTCUSD",1641925294760,1.55335954,42657.0,42656.0,0.335221]
["bitfinex","BTCUSD",1641925295408,1.56335954,42657.0,42656.0,0.335221]
["bitfinex","BTCUSD",1641925296211,1.2,42656.0,42654.0,0.00084479]
["bitfinex","BTCUSD",1641925296409,2.04954059,42655.0,42654.0,0.00084479]
["bitfinex","BTCUSD",1641925296609,1.00816288,42655.0,42654.0,0.00084479]
["bitfinex","BTCUSD",1641925296810,1.35816288,42655.0,42654.0,0.00084479]
["bitfinex","BTCUSD",1641925297008,1.35816288,42655.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641925297009,1.83482854,42655.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641925297211,1.83482854,42655.0,42652.0,0.00084482]
["bitfinex","BTCUSD",1641925297409,0.11724511,42653.0,42652.0,0.00084482]
["bitfinex","BTCUSD",1641925297610,0.58336511,42653.0,42652.0,0.00084482]
["bitfinex","BTCUSD",1641925298010,0.8885696,42653.0,42652.0,0.00084482]
["bitfinex","BTCUSD",1641925298311,0.058622,42652.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641925298510,0.15581978,42651.0,42650.0,0.00084484]
["bitfinex","BTCUSD",1641925298955,0.15581978,42651.0,42650.0,0.00099484]
["bitfinex","BTCUSD",1641925299156,0.44337291,42651.0,42650.0,0.00099484]
["bitfinex","BTCUSD",1641925299357,0.82691591,42651.0,42650.0,0.00099484]
["bitfinex","BTCUSD",1641925299558,0.82691591,42651.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641925300058,1.12685171,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641925300256,0.90159471,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641925301457,0.90659471,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641925302459,0.81107643,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641925302706,0.80607643,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641925303107,1.18361943,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641925303505,1.19861943,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641925304205,1.56872114,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641925305005,1.17601943,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641925305406,1.16401943,42650.0,42649.0,0.01515]
["bitfinex","BTCUSD",1641925306759,1.16101943,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641925307458,0.88099471,42650.0,42649.0,0.01815]
["bitfinex","BTCUSD",1641925307659,1.16000898,42650.0,42649.0,0.01815]
["bitfinex","BTCUSD",1641925308861,1.15800898,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641925309459,1.16000898,42650.0,42649.0,0.02115]
["bitfinex","BTCUSD",1641925310110,0.454143,42650.0,42649.0,0.02115]
["bitfinex","BTCUSD",1641925310506,0.73581655,42650.0,42649.0,0.02115]
["bitfinex","BTCUSD",1641925310706,0.73381655,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641925311107,1.12970136,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641925311611,1.13270136,42650.0,42649.0,0.01815]
["bitfinex","BTCUSD",1641925311806,0.73681655,42650.0,42649.0,0.01815]
["bitfinex","BTCUSD",1641925312014,0.455143,42650.0,42649.0,0.01815]
["bitfinex","BTCUSD",1641925312210,0.0502,42650.0,42649.0,0.01815]
["bitfinex","BTCUSD",1641925312610,0.003,42650.0,42649.0,1.195693]
["bitfinex","BTCUSD",1641925313009,0.003,42650.0,42649.0,1.75360165]
["bitfinex","BTCUSD",1641925313210,0.003,42650.0,42649.0,1.73560165]
["bitfinex","BTCUSD",1641925313411,0.40900754,42660.0,42649.0,1.85550165]
["bitfinex","BTCUSD",1641925313610,0.058604,42659.0,42649.0,1.53656865]
["bitfinex","BTCUSD",1641925313859,0.058604,42659.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641925314062,0.058604,42659.0,42652.0,0.00084482]
["bitfinex","BTCUSD",1641925314262,0.26940264,42658.0,42652.0,0.00084482]
["bitfinex","BTCUSD",1641925314463,0.43669693,42653.0,42652.0,0.00084482]
["bitfinex","BTCUSD",1641925314661,0.43669693,42653.0,42652.0,0.11805582]
["bitfinex","BTCUSD",1641925315065,0.43669693,42653.0,42652.0,0.117211]
["bitfinex","BTCUSD",1641925315462,0.43669693,42653.0,42652.0,0.135211]
["bitfinex","BTCUSD",1641925316162,0.05861112,42656.0,42652.0,0.135211]
["bitfinex","BTCUSD",1641925316363,0.00016746,42660.0,42652.0,0.135211]
["bitfinex","BTCUSD",1641925316765,0.00016746,42660.0,42652.0,0.117211]
["bitfinex","BTCUSD",1641925317163,0.33089592,42657.0,42652.0,0.117211]
["bitfinex","BTCUSD",1641925317363,0.33089592,42657.0,42652.0,0.128211]
["bitfinex","BTCUSD",1641925317612,0.108608,42657.0,42652.0,0.12905582]
["bitfinex","BTCUSD",1641925317907,0.058608,42657.0,42652.0,0.12905582]
["bitfinex","BTCUSD",1641925318107,0.49907096,42658.0,42652.0,0.12905582]
["bitfinex","BTCUSD",1641925318406,0.00416746,42660.0,42652.0,0.12405582]
["bitfinex","BTCUSD",1641925318607,0.058608,42658.0,42652.0,0.112211]
["bitfinex","BTCUSD",1641925318807,0.24695372,42657.0,42653.0,0.00084481]
["bitfinex","BTCUSD",1641925319006,0.24695372,42657.0,42655.0,0.058608]
["bitfinex","BTCUSD",1641925319207,0.24695372,42657.0,42653.0,0.00084481]
["bitfinex","BTCUSD",1641925319208,0.30556072,42657.0,42653.0,0.00084481]
["bitfinex","BTCUSD",1641925319412,0.9,42653.0,42651.0,0.014]
["bitfinex","BTCUSD",1641925319610,0.9,42653.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641925319611,0.0472,42652.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641925320008,0.49551311,42651.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641925320209,0.9472,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641925320410,1.61703363,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641925320610,1.99457663,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641925321210,1.59893922,42650.0,42647.0,0.00048993]
["bitfinex","BTCUSD",1641925321468,0.486165,42649.0,42647.0,0.00048993]
["bitfinex","BTCUSD",1641925321666,0.486165,42649.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641925321667,0.55265803,42649.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641925321867,0.64985803,42649.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641925322767,0.64985803,42649.0,42646.0,0.00048994]
["bitfinex","BTCUSD",1641925322966,0.64985803,42649.0,42647.0,0.00015]
["bitfinex","BTCUSD",1641925322967,0.05,42648.0,42647.0,0.00015]
["bitfinex","BTCUSD",1641925323167,0.0472,42649.0,42647.0,0.00015]
["bitfinex","BTCUSD",1641925323369,0.117228,42658.0,42651.0,0.43336241]
["bitfinex","BTCUSD",1641925323571,0.17604063,42660.0,42647.0,0.02115]
["bitfinex","BTCUSD",1641925323572,0.00016746,42660.0,42647.0,0.02115]
["bitfinex","BTCUSD",1641925323769,0.00060343,42657.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641925324069,0.00060343,42657.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641925324569,0.00060343,42657.0,42653.0,0.117209]
["bitfinex","BTCUSD",1641925324771,0.058606,42658.0,42653.0,0.117209]
["bitfinex","BTCUSD",1641925324969,0.00060353,42657.0,42653.0,0.117209]
["bitfinex","BTCUSD",1641925325412,0.01,42657.0,42653.0,0.123209]
["bitfinex","BTCUSD",1641925325615,0.01,42657.0,42654.0,0.377543]
["bitfinex","BTCUSD",1641925325813,0.01,42657.0,42655.0,0.058604]
["bitfinex","BTCUSD",1641925326112,0.01,42657.0,42656.0,0.81870917]
["bitfinex","BTCUSD",1641925326314,0.01,42657.0,42656.0,0.377543]
["bitfinex","BTCUSD",1641925326513,0.01,42657.0,42655.0,0.058604]
["bitfinex","BTCUSD",1641925326714,0.058606,42658.0,42655.0,0.058604]
["bitfinex","BTCUSD",1641925326916,0.058606,42658.0,42654.0,0.56538955]
["bitfinex","BTCUSD",1641925327217,0.05,42658.0,42653.0,0.56538955]
["bitfinex","BTCUSD",1641925327418,0.49844431,42658.0,42654.0,0.009]
["bitfinex","BTCUSD",1641925327915,0.05,42657.0,42654.0,0.06761]
["bitfinex","BTCUSD",1641925328120,0.063606,42658.0,42654.0,0.06761]
["bitfinex","BTCUSD",1641925328715,0.058606,42658.0,42656.0,0.40412236]
["bitfinex","BTCUSD",1641925328959,0.05035701,42659.0,42656.0,0.46272336]
["bitfinex","BTCUSD",1641925328960,0.00035701,42659.0,42656.0,0.46272336]
["bitfinex","BTCUSD",1641925329358,0.00035701,42659.0,42656.0,0.058601]
["bitfinex","BTCUSD",1641925329559,0.00016746,42660.0,42656.0,0.066601]
["bitfinex","BTCUSD",1641925329760,0.00076597,42660.0,42656.0,0.066601]
["bitfinex","BTCUSD",1641925330760,0.00016746,42660.0,42656.0,0.058601]
["bitfinex","BTCUSD",1641925330960,0.00084185,42660.0,42656.0,0.058601]
["bitfinex","BTCUSD",1641925331160,0.00084185,42660.0,42655.0,0.62399755]
["bitfinex","BTCUSD",1641925331161,0.26109421,42660.0,42655.0,0.62399755]
["bitfinex","BTCUSD",1641925331360,0.11721754,42658.0,42655.0,0.56538955]
["bitfinex","BTCUSD",1641925331560,0.16721754,42658.0,42656.0,0.007]
["bitfinex","BTCUSD",1641925331960,0.47613159,42657.0,42656.0,0.007]
["bitfinex","BTCUSD",1641925332619,0.47613159,42657.0,42653.0,0.00074978]
["bitfinex","BTCUSD",1641925332808,0.058612,42656.0,42653.0,0.00074978]
["bitfinex","BTCUSD",1641925333007,0.117222,42656.0,42652.0,0.56538955]
["bitfinex","BTCUSD",1641925333207,0.117222,42656.0,42653.0,0.00074977]
["bitfinex","BTCUSD",1641925333407,0.05,42655.0,42653.0,0.00074977]
["bitfinex","BTCUSD",1641925333607,0.118222,42656.0,42653.0,0.00074977]
["bitfinex","BTCUSD",1641925334008,0.17683451,42656.0,42653.0,0.00074977]
["bitfinex","BTCUSD",1641925334209,0.17683451,42656.0,42652.0,0.046]
["bitfinex","BTCUSD",1641925334409,0.05,42655.0,42652.0,0.04674977]
["bitfinex","BTCUSD",1641925334609,0.118222,42656.0,42652.0,0.04674977]
["bitfinex","BTCUSD",1641925334809,0.42613159,42657.0,42652.0,0.00074977]
["bitfinex","BTCUSD",1641925335212,0.42613159,42657.0,42654.0,0.05861]
["bitfinex","BTCUSD",1641925336008,0.48473959,42657.0,42654.0,0.05861]
["bitfinex","BTCUSD",1641925336459,0.54335075,42657.0,42654.0,0.05861]
["bitfinex","BTCUSD",1641925336760,0.59335075,42657.0,42652.0,0.058613]
["bitfinex","BTCUSD",1641925336961,0.53474275,42657.0,42653.0,0.00076047]
["bitfinex","BTCUSD",1641925337459,0.05,42657.0,42653.0,0.15997147]
["bitfinex","BTCUSD",1641925337659,0.00066486,42659.0,42653.0,0.15997147]
["bitfinex","BTCUSD",1641925337861,0.05877502,42660.0,42653.0,0.159211]
["bitfinex","BTCUSD",1641925338059,0.05877502,42660.0,42653.0,0.15997146]
["bitfinex","BTCUSD",1641925338060,0.00066485,42659.0,42653.0,0.15997146]
["bitfinex","BTCUSD",1641925338260,0.00066485,42659.0,42655.0,0.05]
["bitfinex","BTCUSD",1641925338459,0.00066485,42659.0,42653.0,0.60438653]
["bitfinex","BTCUSD",1641925338659,0.00066485,42659.0,42653.0,0.56238653]
["bitfinex","BTCUSD",1641925339061,0.058605,42659.0,42653.0,0.56162607]
["bitfinex","BTCUSD",1641925339262,0.11787893,42659.0,42655.0,0.058609]
["bitfinex","BTCUSD",1641925339462,0.06027393,42659.0,42655.0,0.058609]
["bitfinex","BTCUSD",1641925339662,0.377543,42658.0,42655.0,0.058609]
["bitfinex","BTCUSD",1641925340113,0.11027393,42659.0,42655.0,0.058609]
["bitfinex","BTCUSD",1641925340310,0.109608,42659.0,42655.0,0.058609]
["bitfinex","BTCUSD",1641925340514,0.377543,42658.0,42655.0,0.058609]
["bitfinex","BTCUSD",1641925340912,0.10927394,42659.0,42655.0,0.058609]
["bitfinex","BTCUSD",1641925341111,0.058609,42658.0,42655.0,0.058609]
["bitfinex","BTCUSD",1641925341513,0.108609,42658.0,42655.0,0.088609]
["bitfinex","BTCUSD",1641925341915,0.108609,42658.0,42655.0,0.03]
["bitfinex","BTCUSD",1641925342514,0.058609,42658.0,42655.0,0.03]
["bitfinex","BTCUSD",1641925342715,0.00016746,42660.0,42653.0,0.117211]
["bitfinex","BTCUSD",1641925342914,0.00016746,42660.0,42657.0,0.00121309]
["bitfinex","BTCUSD",1641925342915,0.00066582,42659.0,42657.0,0.00121309]
["bitfinex","BTCUSD",1641925343118,0.00066582,42659.0,42658.0,0.00127279]
["bitfinex","BTCUSD",1641925343515,0.00066582,42659.0,42658.0,1.02881579]
["bitfinex","BTCUSD",1641925343964,0.00016746,42660.0,42658.0,0.43740479]
["bitfinex","BTCUSD",1641925344765,0.00066584,42661.0,42659.0,1.577543]
["bitfinex","BTCUSD",1641925345064,0.06007,42668.0,42660.0,1.344717]
["bitfinex","BTCUSD",1641925345264,0.06007,42668.0,42660.0,1.067074]
["bitfinex","BTCUSD",1641925345265,0.00066586,42662.0,42660.0,1.067074]
["bitfinex","BTCUSD",1641925345463,0.00066586,42662.0,42660.0,0.967174]
["bitfinex","BTCUSD",1641925345767,0.00066586,42662.0,42661.0,0.56150021]
["bitfinex","BTCUSD",1641925346064,0.00066586,42662.0,42661.0,0.66150021]
["bitfinex","BTCUSD",1641925346263,0.06007,42668.0,42661.0,1.03904321]
["bitfinex","BTCUSD",1641925346464,0.00066588,42664.0,42661.0,0.56150021]
["bitfinex","BTCUSD",1641925346666,0.00066588,42664.0,42662.0,0.058587]
["bitfinex","BTCUSD",1641925347616,0.0006659,42665.0,42663.0,0.0999]
["bitfinex","BTCUSD",1641925347813,0.0006659,42665.0,42664.0,0.117163]
["bitfinex","BTCUSD",1641925348213,0.0006659,42665.0,42664.0,0.517163]
["bitfinex","BTCUSD",1641925348613,0.06007,42668.0,42664.0,0.615563]
["bitfinex","BTCUSD",1641925348812,0.00066591,42667.0,42664.0,0.215563]
["bitfinex","BTCUSD",1641925349414,0.00066591,42667.0,42664.0,0.233563]
["bitfinex","BTCUSD",1641925349614,0.00066591,42667.0,42664.0,0.133563]
["bitfinex","BTCUSD",1641925349813,0.06007,42668.0,42664.0,0.133563]
["bitfinex","BTCUSD",1641925350015,0.06073592,42668.0,42664.0,0.133563]
["bitfinex","BTCUSD",1641925350716,0.06073592,42668.0,42664.0,0.115563]
["bitfinex","BTCUSD",1641925351118,0.06007,42666.0,42664.0,0.115563]
["bitfinex","BTCUSD",1641925351358,0.0608262,42666.0,42664.0,0.115563]
["bitfinex","BTCUSD",1641925351558,0.0608262,42666.0,42664.0,0.138563]
["bitfinex","BTCUSD",1641925352562,0.05899154,42666.0,42664.0,0.138563]
["bitfinex","BTCUSD",1641925352762,0.05899154,42666.0,42664.0,0.115563]
["bitfinex","BTCUSD",1641925353466,0.05899154,42666.0,42664.0,0.137563]
["bitfinex","BTCUSD",1641925353863,0.05899154,42666.0,42664.0,0.237463]
["bitfinex","BTCUSD",1641925354761,0.05899154,42666.0,42664.0,0.215463]
["bitfinex","BTCUSD",1641925355608,0.05899154,42666.0,42664.0,0.233463]
["bitfinex","BTCUSD",1641925356010,0.05823534,42665.0,42664.0,0.233463]
["bitfinex","BTCUSD",1641925356207,0.37016131,42667.0,42664.0,0.233463]
["bitfinex","BTCUSD",1641925356406,0.37066452,42667.0,42664.0,0.233463]
["bitfinex","BTCUSD",1641925356807,0.37066452,42667.0,42664.0,0.215463]
["bitfinex","BTCUSD",1641925357007,0.3699986,42667.0,42664.0,0.215463]
["bitfinex","BTCUSD",1641925357609,0.3699986,42667.0,42664.0,0.235463]
["bitfinex","BTCUSD",1641925358960,0.3699986,42667.0,42664.0,0.215463]
["bitfinex","BTCUSD",1641925359662,0.42601789,42666.0,42664.0,0.1199]
["bitfinex","BTCUSD",1641925359864,2.40981123,42666.0,42664.0,0.1199]
["bitfinex","BTCUSD",1641925360062,1.627543,42665.0,42664.0,0.02]
["bitfinex","BTCUSD",1641925360261,1.72524621,42665.0,42664.0,0.02]
["bitfinex","BTCUSD",1641925360461,2.1007479,42665.0,42664.0,0.02]
["bitfinex","BTCUSD",1641925360861,2.1007479,42665.0,42658.0,0.56572561]
["bitfinex","BTCUSD",1641925361064,0.37680752,42659.0,42658.0,0.56572561]
["bitfinex","BTCUSD",1641925361263,0.05050321,42659.0,42656.0,0.068606]
["bitfinex","BTCUSD",1641925361461,0.05250321,42659.0,42658.0,0.033]
["bitfinex","BTCUSD",1641925361663,0.00250321,42659.0,42658.0,0.033]
["bitfinex","BTCUSD",1641925362262,0.30438759,42659.0,42658.0,0.033]
["bitfinex","BTCUSD",1641925362463,0.06111021,42659.0,42658.0,0.033]
["bitfinex","BTCUSD",1641925362710,0.00250321,42659.0,42658.0,0.033]
["bitfinex","BTCUSD",1641925363011,0.00050321,42659.0,42656.0,0.01]
["bitfinex","BTCUSD",1641925363308,0.00050321,42659.0,42657.0,0.377543]
["bitfinex","BTCUSD",1641925363508,0.00050321,42659.0,42658.0,0.70713279]
["bitfinex","BTCUSD",1641925363711,0.00050321,42659.0,42658.0,0.35713279]
["bitfinex","BTCUSD",1641925364109,0.00050321,42659.0,42658.0,0.65713279]
["bitfinex","BTCUSD",1641925364308,0.00050321,42659.0,42658.0,1.03467579]
["bitfinex","BTCUSD",1641925364509,0.00050321,42659.0,42658.0,1.15186879]
["bitfinex","BTCUSD",1641925365309,0.00050321,42659.0,42658.0,1.25176879]
["bitfinex","BTCUSD",1641925365508,0.00050321,42659.0,42658.0,1.37376879]
["bitfinex","BTCUSD",1641925366009,0.00050321,42659.0,42658.0,1.70898979]
["bitfinex","BTCUSD",1641925366457,0.00050321,42659.0,42658.0,1.40898979]
["bitfinex","BTCUSD",1641925366858,0.00050321,42659.0,42658.0,1.38698979]
["bitfinex","BTCUSD",1641925367057,0.40617534,42666.0,42659.0,0.377543]
["bitfinex","BTCUSD",1641925367058,0.0472,42666.0,42659.0,0.377543]
["bitfinex","BTCUSD",1641925367258,0.00033572,42659.0,42658.0,0.552314]
["bitfinex","BTCUSD",1641925367459,0.00033572,42659.0,42658.0,0.929857]
["bitfinex","BTCUSD",1641925369558,0.00033572,42659.0,42658.0,0.939857]
["bitfinex","BTCUSD",1641925370809,0.00033572,42659.0,42658.0,0.929857]
["bitfinex","BTCUSD",1641925371512,0.00033572,42659.0,42658.0,0.940857]
["bitfinex","BTCUSD",1641925372710,0.00033572,42659.0,42658.0,2.762057]
["bitfinex","BTCUSD",1641925373512,0.00033572,42659.0,42658.0,2.780057]
["bitfinex","BTCUSD",1641925374767,0.00033572,42659.0,42658.0,2.762057]
["bitfinex","BTCUSD",1641925375665,0.00033572,42659.0,42658.0,2.778057]
["bitfinex","BTCUSD",1641925375866,0.37605322,42659.0,42658.0,2.778057]
["bitfinex","BTCUSD",1641925376068,0.00033572,42659.0,42658.0,2.778057]
["bitfinex","BTCUSD",1641925377066,0.00033572,42659.0,42658.0,2.762057]
["bitfinex","BTCUSD",1641925377612,0.00033572,42659.0,42658.0,2.776057]
["bitfinex","BTCUSD",1641925378218,0.0972,42662.0,42658.0,2.776057]
["bitfinex","BTCUSD",1641925378412,0.0972,42662.0,42659.0,0.377543]
["bitfinex","BTCUSD",1641925378612,0.0972,42662.0,42660.0,0.058598]
["bitfinex","BTCUSD",1641925379616,0.0972,42662.0,42660.0,0.070598]
["bitfinex","BTCUSD",1641925380015,0.1472,42662.0,42660.0,0.070598]
["bitfinex","BTCUSD",1641925380814,0.0972,42662.0,42660.0,0.058598]
["bitfinex","BTCUSD",1641925381017,0.155801,42662.0,42660.0,0.058598]
["bitfinex","BTCUSD",1641925381659,0.155801,42662.0,42660.0,0.066598]
["bitfinex","BTCUSD",1641925382861,0.155801,42662.0,42660.0,0.058598]
["bitfinex","BTCUSD",1641925383661,0.155801,42662.0,42660.0,0.066598]
["bitfinex","BTCUSD",1641925384262,0.108601,42662.0,42660.0,0.066598]
["bitfinex","BTCUSD",1641925384864,0.108601,42662.0,42660.0,0.058598]
["bitfinex","BTCUSD",1641925385510,0.108601,42662.0,42658.0,2.317321]
["bitfinex","BTCUSD",1641925385710,0.167202,42662.0,42660.0,0.008]
["bitfinex","BTCUSD",1641925387212,0.117202,42662.0,42660.0,0.008]
["bitfinex","BTCUSD",1641925388011,0.058601,42662.0,42660.0,0.008]
["bitfinex","BTCUSD",1641925388861,0.058601,42662.0,42659.0,0.62432761]
["bitfinex","BTCUSD",1641925389062,0.058601,42662.0,42660.0,0.377543]
["bitfinex","BTCUSD",1641925389663,0.058601,42662.0,42660.0,0.385543]
["bitfinex","BTCUSD",1641925390266,0.00046077,42663.0,42660.0,0.385543]
["bitfinex","BTCUSD",1641925390464,0.00046077,42663.0,42661.0,0.058598]
["bitfinex","BTCUSD",1641925390764,0.108598,42664.0,42661.0,0.058598]
["bitfinex","BTCUSD",1641925390964,0.15905877,42664.0,42661.0,0.058598]
["bitfinex","BTCUSD",1641925391264,0.10905877,42664.0,42661.0,0.058598]
["bitfinex","BTCUSD",1641925391363,0.058599,42663.0,42661.0,0.058598]
["bitfinex","BTCUSD",1641925391564,0.058599,42663.0,42661.0,0.065598]
["bitfinex","BTCUSD",1641925391965,0.05860294,42662.0,42661.0,0.007]
["bitfinex","BTCUSD",1641925392166,0.058599,42663.0,42661.0,0.007]
["bitfinex","BTCUSD",1641925393412,0.058599,42663.0,42660.0,0.058601]
["bitfinex","BTCUSD",1641925393611,0.058599,42663.0,42661.0,0.007]
["bitfinex","BTCUSD",1641925393810,0.108599,42663.0,42661.0,0.007]
["bitfinex","BTCUSD",1641925395310,0.108599,42663.0,42660.0,0.56572561]
["bitfinex","BTCUSD",1641925395510,0.05860168,42662.0,42660.0,0.56572561]
["bitfinex","BTCUSD",1641925395711,0.05860168,42662.0,42661.0,0.007]
["bitfinex","BTCUSD",1641925395911,0.17580568,42662.0,42661.0,0.007]
["bitfinex","BTCUSD",1641925396564,0.117204,42662.0,42661.0,0.007]
["bitfinex","BTCUSD",1641925396962,0.117204,42662.0,42660.0,0.058599]
["bitfinex","BTCUSD",1641925397766,0.117204,42662.0,42660.0,0.63332461]
["bitfinex","BTCUSD",1641925398662,0.17580625,42662.0,42660.0,0.57472561]
["bitfinex","BTCUSD",1641925399063,0.17580625,42662.0,42660.0,0.56572561]
["bitfinex","BTCUSD",1641925399262,0.11720325,42662.0,42660.0,0.56572561]
["bitfinex","BTCUSD",1641925399663,0.16440325,42662.0,42660.0,0.63332561]
["bitfinex","BTCUSD",1641925399863,0.105801,42662.0,42660.0,0.63332561]
["bitfinex","BTCUSD",1641925400514,0.058601,42662.0,42660.0,0.63332561]
["bitfinex","BTCUSD",1641925400912,0.11720043,42662.0,42660.0,0.62432561]
["bitfinex","BTCUSD",1641925401713,0.11720043,42662.0,42660.0,0.63332561]
["bitfinex","BTCUSD",1641925402015,0.11720043,42662.0,42661.0,0.56572561]
["bitfinex","BTCUSD",1641925402814,0.16720043,42662.0,42661.0,0.56572561]
["bitfinex","BTCUSD",1641925403115,0.16220043,42662.0,42661.0,0.56572561]
["bitfinex","BTCUSD",1641925403714,0.16220043,42662.0,42661.0,0.57372561]
["bitfinex","BTCUSD",1641925404865,0.10359943,42662.0,42661.0,0.56572561]
["bitfinex","BTCUSD",1641925405062,0.15359943,42662.0,42659.0,0.65962115]
["bitfinex","BTCUSD",1641925405266,0.04049351,42661.0,42660.0,0.65962115]
["bitfinex","BTCUSD",1641925405463,0.04049351,42661.0,42660.0,0.19069015]
["bitfinex","BTCUSD",1641925405464,1.30474432,42661.0,42660.0,0.19069015]
["bitfinex","BTCUSD",1641925405663,1.58841728,42659.0,42656.0,0.1099]
["bitfinex","BTCUSD",1641925405863,1.677543,42657.0,42656.0,0.0001]
["bitfinex","BTCUSD",1641925406062,1.677543,42657.0,42645.0,0.15]
["bitfinex","BTCUSD",1641925406063,0.00124223,42654.0,42651.0,0.75385274]
["bitfinex","BTCUSD",1641925406263,0.0012831,42652.0,42651.0,0.75385274]
["bitfinex","BTCUSD",1641925406465,1.23102989,42652.0,42651.0,0.75385274]
["bitfinex","BTCUSD",1641925407165,0.43102989,42652.0,42651.0,0.75385274]
["bitfinex","BTCUSD",1641925407366,1.49050549,42651.0,42645.0,0.00015]
["bitfinex","BTCUSD",1641925407621,0.5894,42648.0,42646.0,0.04777382]
["bitfinex","BTCUSD",1641925407819,1.65401176,42647.0,42646.0,0.04777382]
["bitfinex","BTCUSD",1641925408016,0.058637,42644.0,42641.0,0.76438112]
["bitfinex","BTCUSD",1641925408217,0.00127979,42642.0,42641.0,0.76438112]
["bitfinex","BTCUSD",1641925408517,1.03141216,42642.0,42639.0,0.00015]
["bitfinex","BTCUSD",1641925408916,1.03141216,42642.0,42639.0,0.00099497]
["bitfinex","BTCUSD",1641925409116,1.16065308,42642.0,42639.0,0.00099497]
["bitfinex","BTCUSD",1641925409316,0.95,42640.0,42639.0,0.00084497]
["bitfinex","BTCUSD",1641925409517,1.4259899,42640.0,42639.0,0.00084497]
["bitfinex","BTCUSD",1641925409715,1.4259899,42640.0,42639.0,0.01684497]
["bitfinex","BTCUSD",1641925409915,1.4259899,42640.0,42639.0,0.016]
["bitfinex","BTCUSD",1641925410916,1.4259899,42640.0,42637.0,0.00084499]
["bitfinex","BTCUSD",1641925411116,0.76012219,42639.0,42632.0,0.0999]
["bitfinex","BTCUSD",1641925411365,0.18007944,42639.0,42637.0,0.00084499]
["bitfinex","BTCUSD",1641925411665,0.88709246,42638.0,42637.0,0.00084499]
["bitfinex","BTCUSD",1641925411865,1.31463546,42638.0,42637.0,0.00084499]
["bitfinex","BTCUSD",1641925412267,1.31463546,42638.0,42632.0,0.002]
["bitfinex","BTCUSD",1641925412468,0.23458127,42636.0,42635.0,0.00084501]
["bitfinex","BTCUSD",1641925412668,0.95028527,42636.0,42635.0,0.00084501]
["bitfinex","BTCUSD",1641925412870,0.9986477,42636.0,42635.0,0.00084501]
["bitfinex","BTCUSD",1641925413071,1.89296828,42636.0,42635.0,0.00084501]
["bitfinex","BTCUSD",1641925413267,1.88596076,42636.0,42635.0,0.00084501]
["bitfinex","BTCUSD",1641925413467,1.88596076,42636.0,42626.0,0.117279]
["bitfinex","BTCUSD",1641925413669,0.05864123,42632.0,42629.0,0.058643]
["bitfinex","BTCUSD",1641925413970,0.0472,42631.0,42629.0,0.058643]
["bitfinex","BTCUSD",1641925414167,0.0972,42631.0,42629.0,0.058643]
["bitfinex","BTCUSD",1641925414367,0.0972,42631.0,42630.0,0.00015]
["bitfinex","BTCUSD",1641925414568,0.1472,42631.0,42630.0,0.00015]
["bitfinex","BTCUSD",1641925414770,0.205841,42631.0,42630.0,0.00015]
["bitfinex","BTCUSD",1641925415426,0.205841,42631.0,42629.0,0.00015]
["bitfinex","BTCUSD",1641925415628,0.205841,42631.0,42630.0,0.005]
["bitfinex","BTCUSD",1641925415824,0.215841,42631.0,42630.0,0.005]
["bitfinex","BTCUSD",1641925416023,0.215841,42631.0,42630.0,0.00515]
["bitfinex","BTCUSD",1641925416826,0.592991,42631.0,42630.0,0.00515]
["bitfinex","BTCUSD",1641925417024,0.582991,42631.0,42630.0,0.00015]
["bitfinex","BTCUSD",1641925417424,0.205841,42631.0,42628.0,0.00084509]
["bitfinex","BTCUSD",1641925417624,0.155841,42631.0,42630.0,0.956]
["bitfinex","BTCUSD",1641925417824,0.155841,42631.0,42630.0,1.33315]
["bitfinex","BTCUSD",1641925417825,0.1012,42631.0,42630.0,1.33315]
["bitfinex","BTCUSD",1641925418024,0.054,42631.0,42630.0,1.3333]
["bitfinex","BTCUSD",1641925418228,0.054,42631.0,42630.0,0.3833]
["bitfinex","BTCUSD",1641925418424,0.004,42631.0,42630.0,0.3833]
["bitfinex","BTCUSD",1641925418861,0.64798659,42634.0,42630.0,0.3773]
["bitfinex","BTCUSD",1641925419062,0.16727739,42632.0,42630.0,0.00015]
["bitfinex","BTCUSD",1641925419662,0.16727739,42632.0,42630.0,0.00615]
["bitfinex","BTCUSD",1641925419862,0.16701391,42632.0,42630.0,0.00615]
["bitfinex","BTCUSD",1641925420866,0.05,42631.0,42630.0,0.00015]
["bitfinex","BTCUSD",1641925421267,0.42715,42631.0,42630.0,0.00015]
["bitfinex","BTCUSD",1641925421464,1.22715,42631.0,42630.0,0.00015]
["bitfinex","BTCUSD",1641925421663,1.22715,42631.0,42630.0,0.00515]
["bitfinex","BTCUSD",1641925421664,1.23115,42631.0,42630.0,0.00515]
["bitfinex","BTCUSD",1641925422463,0.73115,42631.0,42630.0,0.00515]
["bitfinex","BTCUSD",1641925422720,0.43115,42631.0,42630.0,0.00515]
["bitfinex","BTCUSD",1641925422916,0.43115,42631.0,42630.0,0.00015]
["bitfinex","BTCUSD",1641925422917,0.42715,42631.0,42630.0,0.00015]
["bitfinex","BTCUSD",1641925423119,0.43267018,42631.0,42630.0,0.00015]
["bitfinex","BTCUSD",1641925423315,0.43267018,42631.0,42629.0,0.00015]
["bitfinex","BTCUSD",1641925423518,0.455852,42630.0,42628.0,0.00084509]
["bitfinex","BTCUSD",1641925423720,0.42755728,42629.0,42628.0,0.00084509]
["bitfinex","BTCUSD",1641925423915,0.52475728,42629.0,42628.0,0.00084509]
["bitfinex","BTCUSD",1641925424117,0.83485503,42629.0,42628.0,0.00099509]
["bitfinex","BTCUSD",1641925424319,0.83983483,42629.0,42628.0,0.00015]
["bitfinex","BTCUSD",1641925424518,1.78983483,42629.0,42628.0,0.00015]
["bitfinex","BTCUSD",1641925424720,1.68983483,42629.0,42626.0,0.00084511]
["bitfinex","BTCUSD",1641925424918,1.84849683,42629.0,42627.0,0.00015]
["bitfinex","BTCUSD",1641925425117,1.95258046,42628.0,42627.0,0.00015]
["bitfinex","BTCUSD",1641925425318,1.99978046,42628.0,42627.0,0.00015]
["bitfinex","BTCUSD",1641925425518,2.57569941,42628.0,42627.0,0.00015]
["bitfinex","BTCUSD",1641925425719,2.10703468,42628.0,42627.0,0.00015]
["bitfinex","BTCUSD",1641925425921,0.09983036,42626.0,42625.0,0.00084513]
["bitfinex","BTCUSD",1641925426224,0.09983036,42626.0,42619.0,0.00368101]
["bitfinex","BTCUSD",1641925426225,1.2,42625.0,42620.0,0.00015]
["bitfinex","BTCUSD",1641925426467,3.06487727,42621.0,42620.0,0.00015]
["bitfinex","BTCUSD",1641925426666,3.89488737,42621.0,42620.0,0.00015]
["bitfinex","BTCUSD",1641925426966,3.58499037,42621.0,42620.0,0.00015]
["bitfinex","BTCUSD",1641925427167,0.5330472,42621.0,42620.0,0.00015]
["bitfinex","BTCUSD",1641925427466,0.52435,42621.0,42620.0,0.00015]
["bitfinex","BTCUSD",1641925427665,0.52435,42621.0,42620.0,0.00415]
["bitfinex","BTCUSD",1641925427666,0.52935,42621.0,42620.0,0.00415]
["bitfinex","BTCUSD",1641925428066,0.52935,42621.0,42620.0,0.0043]
["bitfinex","BTCUSD",1641925428465,0.96437323,42621.0,42620.0,0.0043]
["bitfinex","BTCUSD",1641925428665,0.005,42621.0,42620.0,0.0043]
["bitfinex","BTCUSD",1641925429065,0.92751905,42629.0,42620.0,0.0003]
["bitfinex","BTCUSD",1641925429264,0.42751905,42629.0,42620.0,0.0003]
["bitfinex","BTCUSD",1641925429665,0.42751905,42629.0,42621.0,0.35179516]
["bitfinex","BTCUSD",1641925430118,0.42751905,42629.0,42622.0,0.00015]
["bitfinex","BTCUSD",1641925430315,0.42751905,42629.0,42624.0,0.058639]
["bitfinex","BTCUSD",1641925430717,0.42751905,42629.0,42625.0,0.00015]
["bitfinex","BTCUSD",1641925430919,0.47751905,42629.0,42625.0,0.00015]
["bitfinex","BTCUSD",1641925431119,0.42715,42628.0,42625.0,0.00015]
["bitfinex","BTCUSD",1641925431420,0.103646,42628.0,42624.0,0.00015]
["bitfinex","BTCUSD",1641925431616,0.05,42627.0,42625.0,0.117281]
["bitfinex","BTCUSD",1641925431817,0.05,42627.0,42625.0,0.122281]
["bitfinex","BTCUSD",1641925432017,0.049,42628.0,42626.0,0.00015]
["bitfinex","BTCUSD",1641925432817,0.049,42628.0,42626.0,0.05879]
["bitfinex","BTCUSD",1641925433017,0.47751905,42629.0,42626.0,0.05879]
["bitfinex","BTCUSD",1641925433317,0.47751905,42629.0,42627.0,0.00015]
["bitfinex","BTCUSD",1641925433519,0.37715,42628.0,42627.0,0.00015]
["bitfinex","BTCUSD",1641925433872,0.38421668,42628.0,42627.0,0.00015]
["bitfinex","BTCUSD",1641925434271,0.78141668,42628.0,42627.0,0.00015]
["bitfinex","BTCUSD",1641925434471,1.50850351,42628.0,42627.0,0.00015]
["bitfinex","BTCUSD",1641925434675,1.93938744,42628.0,42627.0,0.00015]
["bitfinex","BTCUSD",1641925434872,1.98938744,42628.0,42627.0,0.00015]
["bitfinex","BTCUSD",1641925435474,1.63938744,42628.0,42623.0,0.00084518]
["bitfinex","BTCUSD",1641925435673,0.05865193,42625.0,42624.0,0.00015]
["bitfinex","BTCUSD",1641925435874,0.42755793,42625.0,42624.0,0.00015]
["bitfinex","BTCUSD",1641925436074,0.47755793,42625.0,42624.0,0.00015]
["bitfinex","BTCUSD",1641925436677,0.47755793,42625.0,42623.0,0.00015]
["bitfinex","BTCUSD",1641925436874,0.59486493,42625.0,42623.0,0.00015]
["bitfinex","BTCUSD",1641925437719,0.60086493,42625.0,42623.0,0.00415]
["bitfinex","BTCUSD",1641925437922,0.60086493,42625.0,42623.0,0.004]
["bitfinex","BTCUSD",1641925438118,0.54220993,42625.0,42624.0,0.00015]
["bitfinex","BTCUSD",1641925439118,0.53620993,42625.0,42624.0,0.00015]
["bitfinex","BTCUSD",1641925439322,0.16730393,42625.0,42624.0,0.00015]
["bitfinex","BTCUSD",1641925439519,0.16730393,42625.0,42623.0,0.00015]
["bitfinex","BTCUSD",1641925439722,0.17230393,42625.0,42624.0,0.017]
["bitfinex","BTCUSD",1641925440122,0.17230393,42625.0,42624.0,0.01715]
["bitfinex","BTCUSD",1641925440322,0.113652,42625.0,42624.0,0.01715]
["bitfinex","BTCUSD",1641925440522,0.005,42625.0,42624.0,0.01715]
["bitfinex","BTCUSD",1641925441767,0.01,42625.0,42624.0,0.03315]
["bitfinex","BTCUSD",1641925442168,0.38715,42625.0,42624.0,0.03315]
["bitfinex","BTCUSD",1641925442567,0.01,42625.0,42624.0,0.03315]
["bitfinex","BTCUSD",1641925442972,0.05864805,42626.0,42624.0,0.00015]
["bitfinex","BTCUSD",1641925444574,0.57227442,42628.0,42624.0,0.00015]
["bitfinex","BTCUSD",1641925444770,0.45470138,42628.0,42625.0,0.058645]
["bitfinex","BTCUSD",1641925445220,0.45470138,42628.0,42626.0,0.00015]
["bitfinex","BTCUSD",1641925445419,0.37715,42627.0,42626.0,0.00015]
["bitfinex","BTCUSD",1641925445623,0.42,42629.0,42627.0,0.36384463]
["bitfinex","BTCUSD",1641925445820,0.42,42629.0,42628.0,0.0422]
["bitfinex","BTCUSD",1641925446023,0.42,42629.0,42628.0,0.4195]
["bitfinex","BTCUSD",1641925446420,0.41982255,42629.0,42628.0,0.5195]
["bitfinex","BTCUSD",1641925446621,0.00121986,42639.0,42629.0,0.85]
["bitfinex","BTCUSD",1641925446921,0.00121986,42639.0,42633.0,0.058629]
["bitfinex","BTCUSD",1641925446922,0.058632,42639.0,42633.0,0.058629]
["bitfinex","BTCUSD",1641925447123,0.058632,42639.0,42634.0,0.0472]
["bitfinex","BTCUSD",1641925447124,0.058632,42637.0,42634.0,0.0472]
["bitfinex","BTCUSD",1641925447323,0.058632,42637.0,42635.0,0.0472]
["bitfinex","BTCUSD",1641925447520,0.43871008,42636.0,42635.0,0.0472]
["bitfinex","BTCUSD",1641925448122,0.48871008,42636.0,42635.0,0.0472]
["bitfinex","BTCUSD",1641925448323,0.48871008,42636.0,42634.0,0.031]
["bitfinex","BTCUSD",1641925448324,0.05,42636.0,42634.0,0.031]
["bitfinex","BTCUSD",1641925448522,0.058632,42637.0,42635.0,0.058633]
["bitfinex","BTCUSD",1641925449369,0.058624,42641.0,42636.0,0.37715]
["bitfinex","BTCUSD",1641925449571,0.058624,42641.0,42637.0,0.117246]
["bitfinex","BTCUSD",1641925449973,0.00093949,42642.0,42637.0,0.117246]
["bitfinex","BTCUSD",1641925450171,0.00093949,42642.0,42638.0,0.15]
["bitfinex","BTCUSD",1641925450372,0.00093949,42642.0,42639.0,0.37715]
["bitfinex","BTCUSD",1641925450571,0.00093949,42642.0,42641.0,1.02207017]
["bitfinex","BTCUSD",1641925450773,0.000333,42642.0,42641.0,0.494389]
["bitfinex","BTCUSD",1641925450973,0.000333,42642.0,42641.0,0.117239]
["bitfinex","BTCUSD",1641925451774,0.000333,42642.0,42641.0,0.136239]
["bitfinex","BTCUSD",1641925452173,0.000333,42642.0,42641.0,0.436239]
["bitfinex","BTCUSD",1641925452625,0.000333,42642.0,42641.0,0.91573975]
["bitfinex","BTCUSD",1641925453021,0.000333,42642.0,42641.0,1.27388975]
["bitfinex","BTCUSD",1641925453617,0.000333,42642.0,42641.0,1.37388975]
["bitfinex","BTCUSD",1641925453820,0.00068348,42644.0,42642.0,1.2]
["bitfinex","BTCUSD",1641925454116,0.00068348,42644.0,42643.0,1.5870389]
["bitfinex","BTCUSD",1641925454317,0.42,42648.0,42643.0,1.5870389]
["bitfinex","BTCUSD",1641925454518,0.00047064,42645.0,42643.0,1.6756349]
["bitfinex","BTCUSD",1641925454716,0.00047064,42645.0,42643.0,1.6656349]
["bitfinex","BTCUSD",1641925454922,0.42,42648.0,42645.0,0.95]
["bitfinex","BTCUSD",1641925455120,0.1264,42648.0,42647.0,0.30683]
["bitfinex","BTCUSD",1641925455319,0.00015,42660.0,42648.0,1.2]
["bitfinex","BTCUSD",1641925455520,0.00015,42660.0,42653.0,0.175775]
["bitfinex","BTCUSD",1641925455719,0.00015,42660.0,42654.0,0.37053988]
["bitfinex","BTCUSD",1641925456118,0.00015,42660.0,42655.0,0.058592]
["bitfinex","BTCUSD",1641925456372,0.00015,42660.0,42656.0,0.0472]
["bitfinex","BTCUSD",1641925456571,0.00015,42660.0,42659.0,1.35]
["bitfinex","BTCUSD",1641925456771,0.00015,42660.0,42659.0,1.72715]
["bitfinex","BTCUSD",1641925456970,0.00015,42660.0,42659.0,1.97435]
["bitfinex","BTCUSD",1641925457172,0.00015,42660.0,42659.0,2.05714]
["bitfinex","BTCUSD",1641925457372,0.001,42665.0,42660.0,0.65]
["bitfinex","BTCUSD",1641925457582,0.001,42665.0,42661.0,0.0472]
["bitfinex","BTCUSD",1641925457772,0.001,42665.0,42662.0,0.55624679]
["bitfinex","BTCUSD",1641925457971,0.001,42665.0,42663.0,0.8472]
["bitfinex","BTCUSD",1641925458172,0.001,42665.0,42663.0,1.29748149]
["bitfinex","BTCUSD",1641925458173,0.00135794,42665.0,42663.0,1.29748149]
["bitfinex","BTCUSD",1641925458372,0.00035794,42665.0,42664.0,1.235729]
["bitfinex","BTCUSD",1641925458572,0.00035794,42665.0,42664.0,1.055779]
["bitfinex","BTCUSD",1641925459171,0.002,42668.0,42664.0,0.255779]
["bitfinex","BTCUSD",1641925459373,0.0006028,42667.0,42664.0,0.105779]
["bitfinex","BTCUSD",1641925459772,0.0006028,42667.0,42664.0,0.113779]
["bitfinex","BTCUSD",1641925460231,0.0006028,42667.0,42666.0,0.26717]
["bitfinex","BTCUSD",1641925460427,0.00260281,42668.0,42666.0,0.26717]
["bitfinex","BTCUSD",1641925461429,0.37388523,42668.0,42666.0,0.26717]
["bitfinex","BTCUSD",1641925461829,0.29187772,42667.0,42666.0,0.12517]
["bitfinex","BTCUSD",1641925462028,0.05,42667.0,42666.0,0.12517]
["bitfinex","BTCUSD",1641925462230,0.37388523,42668.0,42666.0,0.12517]
["bitfinex","BTCUSD",1641925463027,0.37388523,42668.0,42666.0,0.16437]
["bitfinex","BTCUSD",1641925463430,0.37360291,42668.0,42666.0,0.16437]
["bitfinex","BTCUSD",1641925463868,0.37360291,42668.0,42666.0,0.18137]
["bitfinex","BTCUSD",1641925465669,0.37360291,42668.0,42666.0,0.16437]
["bitfinex","BTCUSD",1641925465868,0.37360291,42668.0,42666.0,0.17937]
["bitfinex","BTCUSD",1641925467070,0.37360291,42668.0,42666.0,0.16437]
["bitfinex","BTCUSD",1641925467270,0.37360291,42668.0,42666.0,0.11717]
["bitfinex","BTCUSD",1641925467923,0.37360291,42668.0,42666.0,0.13217]
["bitfinex","BTCUSD",1641925467924,0.00171768,42668.0,42666.0,0.13217]
["bitfinex","BTCUSD",1641925469023,0.00171768,42668.0,42666.0,0.11717]
["bitfinex","BTCUSD",1641925469922,0.00171768,42668.0,42666.0,0.14917]
["bitfinex","BTCUSD",1641925470525,0.00025488,42668.0,42666.0,0.14917]
["bitfinex","BTCUSD",1641925471124,0.00025488,42668.0,42666.0,0.11717]
["bitfinex","BTCUSD",1641925471873,0.00025488,42668.0,42666.0,0.12617]
["bitfinex","BTCUSD",1641925473074,0.00025488,42668.0,42666.0,0.11717]
["bitfinex","BTCUSD",1641925473474,0.00025488,42668.0,42665.0,0.21707]
["bitfinex","BTCUSD",1641925473475,0.37715,42667.0,42665.0,0.0999]
["bitfinex","BTCUSD",1641925473674,0.55292611,42667.0,42665.0,0.0999]
["bitfinex","BTCUSD",1641925473875,0.55292611,42667.0,42666.0,0.037]
["bitfinex","BTCUSD",1641925475128,0.55292611,42667.0,42664.0,0.208593]
["bitfinex","BTCUSD",1641925475319,0.17577611,42667.0,42664.0,0.208593]
["bitfinex","BTCUSD",1641925475921,0.17577611,42667.0,42664.0,0.216593]
["bitfinex","BTCUSD",1641925476319,0.17577611,42667.0,42664.0,0.2579]
["bitfinex","BTCUSD",1641925476519,0.42715,42666.0,42664.0,0.2579]
["bitfinex","BTCUSD",1641925476721,0.37715,42666.0,42664.0,0.158]
["bitfinex","BTCUSD",1641925477122,0.37715,42666.0,42664.0,0.15]
["bitfinex","BTCUSD",1641925477921,0.37715,42666.0,42664.0,0.155]
["bitfinex","BTCUSD",1641925478527,0.37715,42666.0,42664.0,0.005]
["bitfinex","BTCUSD",1641925479171,0.37715,42666.0,42658.0,0.41582559]
["bitfinex","BTCUSD",1641925479172,0.37715,42666.0,42663.0,0.058595]
["bitfinex","BTCUSD",1641925479371,0.11718909,42665.0,42663.0,0.058595]
["bitfinex","BTCUSD",1641925479572,0.058599,42663.0,42658.0,0.41582559]
["bitfinex","BTCUSD",1641925480173,0.058599,42663.0,42661.0,0.058597]
["bitfinex","BTCUSD",1641925481183,0.058597,42662.0,42661.0,0.058597]
["bitfinex","BTCUSD",1641925481373,0.11719435,42662.0,42661.0,0.05851254]
["bitfinex","BTCUSD",1641925481574,0.05060278,42664.0,42661.0,0.05851254]
["bitfinex","BTCUSD",1641925481776,0.05060278,42664.0,42661.0,0.20851254]
["bitfinex","BTCUSD",1641925481975,0.00025488,42668.0,42661.0,0.21551254]
["bitfinex","BTCUSD",1641925482176,0.00060278,42665.0,42661.0,0.06551254]
["bitfinex","BTCUSD",1641925482630,0.36252672,42665.0,42662.0,0.15]
["bitfinex","BTCUSD",1641925482829,0.36252672,42665.0,42663.0,0.058588]
["bitfinex","BTCUSD",1641925483227,0.42051394,42665.0,42663.0,0.058588]
["bitfinex","BTCUSD",1641925483831,0.42051394,42665.0,42663.0,0.077588]
["bitfinex","BTCUSD",1641925484030,0.0006028,42666.0,42663.0,0.077588]
["bitfinex","BTCUSD",1641925484430,0.117175,42667.0,42663.0,0.077588]
["bitfinex","BTCUSD",1641925484628,0.1177778,42667.0,42663.0,0.077588]
["bitfinex","BTCUSD",1641925485230,0.1177778,42667.0,42665.0,0.51864107]
["bitfinex","BTCUSD",1641925485630,0.117175,42667.0,42665.0,0.51864107]
["bitfinex","BTCUSD",1641925485830,0.117175,42667.0,42665.0,0.52964107]
["bitfinex","BTCUSD",1641925486031,0.117175,42667.0,42665.0,0.53107207]
["bitfinex","BTCUSD",1641925487172,0.117175,42667.0,42665.0,0.52007207]
["bitfinex","BTCUSD",1641925487472,0.117175,42667.0,42665.0,0.060022]
["bitfinex","BTCUSD",1641925487871,0.058587,42667.0,42665.0,0.072022]
["bitfinex","BTCUSD",1641925488072,0.00025488,42668.0,42665.0,0.222022]
["bitfinex","BTCUSD",1641925488073,0.00085769,42668.0,42665.0,0.222022]
["bitfinex","BTCUSD",1641925488272,0.00085769,42668.0,42665.0,0.072022]
["bitfinex","BTCUSD",1641925489075,0.05859,42667.0,42665.0,0.060022]
["bitfinex","BTCUSD",1641925489875,0.05859,42667.0,42665.0,0.072022]
["bitfinex","BTCUSD",1641925490125,0.11718,42667.0,42665.0,0.072022]
["bitfinex","BTCUSD",1641925491120,0.11718,42667.0,42665.0,0.060022]
["bitfinex","BTCUSD",1641925491321,0.00085769,42668.0,42665.0,0.060022]
["bitfinex","BTCUSD",1641925491523,0.00025488,42668.0,42665.0,0.060022]
["bitfinex","BTCUSD",1641925491726,0.36243447,42666.0,42665.0,0.060022]
["bitfinex","BTCUSD",1641925491924,0.36243447,42666.0,42665.0,0.070022]
["bitfinex","BTCUSD",1641925492526,0.36243447,42666.0,42665.0,0.011431]
["bitfinex","BTCUSD",1641925492725,0.73958447,42666.0,42665.0,0.011431]
["bitfinex","BTCUSD",1641925493425,0.73958447,42666.0,42665.0,0.001431]
["bitfinex","BTCUSD",1641925493625,0.36243447,42666.0,42665.0,0.001431]
["bitfinex","BTCUSD",1641925493875,0.36243447,42666.0,42665.0,0.036431]
["bitfinex","BTCUSD",1641925494982,0.058588,42667.0,42665.0,0.036431]
["bitfinex","BTCUSD",1641925495677,0.058588,42667.0,42665.0,0.001431]
["bitfinex","BTCUSD",1641925495877,0.058588,42667.0,42665.0,0.009431]
["bitfinex","BTCUSD",1641925496480,0.158588,42667.0,42665.0,0.009431]
["bitfinex","BTCUSD",1641925496680,1.67715,42666.0,42665.0,0.009431]
["bitfinex","BTCUSD",1641925496884,1.57836467,42666.0,42665.0,0.009431]
["bitfinex","BTCUSD",1641925497278,1.57836467,42666.0,42665.0,0.001431]
["bitfinex","BTCUSD",1641925497824,0.37836467,42666.0,42665.0,0.001431]
["bitfinex","BTCUSD",1641925498025,0.40136467,42666.0,42665.0,0.001431]
["bitfinex","BTCUSD",1641925498625,0.85136467,42666.0,42665.0,0.001431]
["bitfinex","BTCUSD",1641925499226,0.82836467,42666.0,42665.0,0.001431]
["bitfinex","BTCUSD",1641925499429,1.1506864,42666.0,42665.0,0.001431]
["bitfinex","BTCUSD",1641925499829,0.82836467,42666.0,42665.0,0.001431]
["bitfinex","BTCUSD",1641925500026,1.17874835,42666.0,42665.0,0.001431]
["bitfinex","BTCUSD",1641925500427,0.40436467,42666.0,42665.0,0.001431]
["bitfinex","BTCUSD",1641925500627,1.08074839,42666.0,42665.0,0.001431]
["bitfinex","BTCUSD",1641925500828,0.75436467,42666.0,42665.0,0.001431]
["bitfinex","BTCUSD",1641925501227,0.72836467,42666.0,42665.0,0.001431]
["bitfinex","BTCUSD",1641925501472,0.37836467,42666.0,42665.0,0.001431]
["bitfinex","BTCUSD",1641925501873,0.40536467,42666.0,42665.0,0.001431]
["bitfinex","BTCUSD",1641925503177,0.37715,42666.0,42665.0,0.001431]
["bitfinex","BTCUSD",1641925503375,0.108588,42667.0,42665.0,0.001431]
["bitfinex","BTCUSD",1641925503575,0.108588,42667.0,42665.0,0.060019]
["bitfinex","BTCUSD",1641925503774,0.37715,42666.0,42665.0,0.060019]
["bitfinex","BTCUSD",1641925503974,0.077588,42667.0,42665.0,0.063019]
["bitfinex","BTCUSD",1641925504578,0.127588,42667.0,42665.0,0.063019]
["bitfinex","BTCUSD",1641925505227,0.127588,42667.0,42665.0,0.060019]
["bitfinex","BTCUSD",1641925505228,0.058588,42667.0,42665.0,0.060019]
["bitfinex","BTCUSD",1641925505427,0.00085769,42668.0,42665.0,0.060019]
["bitfinex","BTCUSD",1641925506027,0.00725488,42668.0,42665.0,0.064019]
["bitfinex","BTCUSD",1641925506228,0.00725488,42668.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641925506627,0.00725488,42668.0,42665.0,0.064019]
["bitfinex","BTCUSD",1641925507026,0.058589,42667.0,42665.0,0.064019]
["bitfinex","BTCUSD",1641925507627,0.053046,42667.0,42665.0,0.064019]
["bitfinex","BTCUSD",1641925507828,0.053046,42667.0,42665.0,0.060019]
["bitfinex","BTCUSD",1641925508029,0.059046,42667.0,42665.0,0.065019]
["bitfinex","BTCUSD",1641925508327,0.006,42667.0,42665.0,0.065019]
["bitfinex","BTCUSD",1641925509278,0.00085769,42668.0,42665.0,0.060019]
["bitfinex","BTCUSD",1641925509477,4.99400769,42670.0,42665.0,0.060019]
["bitfinex","BTCUSD",1641925509677,0.00060281,42668.0,42665.0,0.060019]
["bitfinex","BTCUSD",1641925509880,0.00060281,42668.0,42665.0,0.072019]
["bitfinex","BTCUSD",1641925510777,4.99400769,42670.0,42665.0,0.072019]
["bitfinex","BTCUSD",1641925511177,5.27582251,42670.0,42665.0,0.060019]
["bitfinex","BTCUSD",1641925511577,5.27582251,42670.0,42665.0,0.73345254]
["bitfinex","BTCUSD",1641925512078,0.058589,42669.0,42665.0,0.075019]
["bitfinex","BTCUSD",1641925512277,0.43574299,42668.0,42665.0,0.075019]
["bitfinex","BTCUSD",1641925512484,0.00127611,42666.0,42665.0,0.016431]
["bitfinex","BTCUSD",1641925512728,1.56885391,42666.0,42665.0,0.016431]
["bitfinex","BTCUSD",1641925513023,1.61738211,42666.0,42665.0,0.016431]
["bitfinex","BTCUSD",1641925513225,1.61738211,42666.0,42665.0,0.001431]
["bitfinex","BTCUSD",1641925513226,2.05971276,42666.0,42665.0,0.001431]
["bitfinex","BTCUSD",1641925513425,2.01882963,42666.0,42665.0,0.001431]
["bitfinex","BTCUSD",1641925513625,2.01882963,42666.0,42662.0,0.67343354]
["bitfinex","BTCUSD",1641925513827,1.57837339,42663.0,42662.0,0.67343354]
["bitfinex","BTCUSD",1641925514025,1.68199719,42663.0,42662.0,0.67343354]
["bitfinex","BTCUSD",1641925514227,0.117222,42662.0,42655.0,0.77183829]
["bitfinex","BTCUSD",1641925514429,0.00127234,42657.0,42649.0,0.77183829]
["bitfinex","BTCUSD",1641925514828,0.05861325,42655.0,42650.0,0.117367]
["bitfinex","BTCUSD",1641925515029,0.10861325,42655.0,42650.0,0.117367]
["bitfinex","BTCUSD",1641925515227,0.058611,42654.0,42650.0,0.117367]
["bitfinex","BTCUSD",1641925515929,0.060611,42654.0,42650.0,0.145367]
["bitfinex","BTCUSD",1641925516129,0.058611,42653.0,42650.0,0.145367]
["bitfinex","BTCUSD",1641925516972,0.11722389,42653.0,42650.0,0.145367]
["bitfinex","BTCUSD",1641925517174,0.11722389,42653.0,42650.0,0.117367]
["bitfinex","BTCUSD",1641925517575,0.058611,42653.0,42651.0,0.37715]
["bitfinex","BTCUSD",1641925518275,0.058611,42653.0,42650.0,0.126367]
["bitfinex","BTCUSD",1641925518874,0.058611,42653.0,42651.0,0.0999]
["bitfinex","BTCUSD",1641925519275,0.058611,42653.0,42650.0,0.117367]
["bitfinex","BTCUSD",1641925519674,0.29202599,42652.0,42650.0,0.117367]
["bitfinex","BTCUSD",1641925519875,0.29202599,42652.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641925520136,0.29202599,42652.0,42650.0,0.00815]
["bitfinex","BTCUSD",1641925520327,0.37715,42651.0,42650.0,0.008]
["bitfinex","BTCUSD",1641925520528,0.68632021,42651.0,42650.0,0.008]
["bitfinex","BTCUSD",1641925520727,0.98215401,42651.0,42650.0,0.00815]
["bitfinex","BTCUSD",1641925521128,0.98215401,42651.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641925521529,0.98215401,42651.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641925521729,1.0407722,42651.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641925521929,1.0407722,42651.0,42650.0,0.008]
["bitfinex","BTCUSD",1641925522328,1.0407722,42651.0,42650.0,0.00815]
["bitfinex","BTCUSD",1641925522930,1.0907722,42651.0,42650.0,0.00815]
["bitfinex","BTCUSD",1641925523330,1.0907722,42651.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641925523731,1.0907722,42651.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641925523976,1.24685855,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641925524177,1.61576455,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641925524376,0.66576455,42650.0,42648.0,0.058616]
["bitfinex","BTCUSD",1641925524576,0.67827093,42649.0,42648.0,0.058616]
["bitfinex","BTCUSD",1641925524976,0.67827093,42649.0,42648.0,0.058766]
["bitfinex","BTCUSD",1641925525577,0.37715,42649.0,42648.0,0.058766]
["bitfinex","BTCUSD",1641925525975,0.38015,42649.0,42648.0,0.064766]
["bitfinex","BTCUSD",1641925526177,0.72489766,42649.0,42648.0,0.064766]
["bitfinex","BTCUSD",1641925526377,0.77489766,42649.0,42648.0,0.00615]
["bitfinex","BTCUSD",1641925526578,0.83351733,42649.0,42648.0,0.00615]
["bitfinex","BTCUSD",1641925526977,0.73351733,42649.0,42648.0,0.00615]
["bitfinex","BTCUSD",1641925527179,0.73051733,42649.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641925527477,0.67189766,42649.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641925527726,0.37715,42649.0,42648.0,0.00015]
["bitfinex","BTCUSD",1641925528129,0.37715,42649.0,42648.0,0.00515]
["bitfinex","BTCUSD",1641925528130,0.38615,42649.0,42648.0,0.00515]
["bitfinex","BTCUSD",1641925528326,0.6782332,42649.0,42648.0,0.00515]
["bitfinex","BTCUSD",1641925528527,0.6782332,42649.0,42644.0,0.00075949]
["bitfinex","BTCUSD",1641925528528,0.04473676,42647.0,42644.0,0.00075949]
["bitfinex","BTCUSD",1641925528727,0.04473676,42647.0,42632.0,2.21427091]
["bitfinex","BTCUSD",1641925528728,0.89394298,42645.0,42638.0,0.09505]
["bitfinex","BTCUSD",1641925528926,0.00129224,42641.0,42640.0,0.00303824]
["bitfinex","BTCUSD",1641925529526,0.51373968,42641.0,42640.0,0.00303824]
["bitfinex","BTCUSD",1641925529732,1.00815568,42641.0,42640.0,0.00303824]
["bitfinex","BTCUSD",1641925529928,1.05815568,42641.0,42631.0,0.99295261]
["bitfinex","BTCUSD",1641925530129,0.74263868,42641.0,42640.0,0.026]
["bitfinex","BTCUSD",1641925530327,1.37974299,42641.0,42640.0,0.026]
["bitfinex","BTCUSD",1641925531373,1.37674299,42641.0,42638.0,0.00075952]
["bitfinex","BTCUSD",1641925531573,0.10863257,42639.0,42638.0,0.00075952]
["bitfinex","BTCUSD",1641925531772,0.83102219,42639.0,42638.0,0.00075952]
["bitfinex","BTCUSD",1641925531977,0.54078257,42639.0,42638.0,0.00075952]
["bitfinex","BTCUSD",1641925532375,0.05,42638.0,42636.0,0.058632]
["bitfinex","BTCUSD",1641925532574,0.108632,42638.0,42636.0,0.05939154]
["bitfinex","BTCUSD",1641925532773,0.158632,42638.0,42636.0,0.05939154]
["bitfinex","BTCUSD",1641925533176,0.37715,42637.0,42636.0,0.05939154]
["bitfinex","BTCUSD",1641925533574,0.37715,42637.0,42636.0,0.058632]
["bitfinex","BTCUSD",1641925533975,0.37815,42637.0,42636.0,0.058632]
["bitfinex","BTCUSD",1641925534674,0.001,42637.0,42636.0,0.058632]
["bitfinex","BTCUSD",1641925535230,0.058623,42643.0,42636.0,1.63190248]
["bitfinex","BTCUSD",1641925535428,0.058616,42647.0,42637.0,0.37715]
["bitfinex","BTCUSD",1641925535626,0.00135061,42650.0,42641.0,0.058612]
["bitfinex","BTCUSD",1641925535828,0.00135061,42650.0,42642.0,0.15]
["bitfinex","BTCUSD",1641925536030,0.00135061,42650.0,42644.0,0.11722]
["bitfinex","BTCUSD",1641925536226,0.00015,42650.0,42648.0,0.15]
["bitfinex","BTCUSD",1641925536426,0.00015,42650.0,42649.0,0.37715]
["bitfinex","BTCUSD",1641925537128,0.00015,42650.0,42649.0,0.67715]
["bitfinex","BTCUSD",1641925538029,0.00015,42650.0,42649.0,0.69715]
["bitfinex","BTCUSD",1641925539180,0.00015,42650.0,42649.0,1.50744597]
["bitfinex","BTCUSD",1641925539379,0.00015,42650.0,42649.0,1.08464597]
["bitfinex","BTCUSD",1641925539979,0.00015,42650.0,42649.0,1.09664597]
["bitfinex","BTCUSD",1641925540680,0.00015,42650.0,42649.0,0.79664597]
["bitfinex","BTCUSD",1641925540882,0.00015,42650.0,42649.0,0.43635]
["bitfinex","BTCUSD",1641925541183,0.00015,42650.0,42649.0,0.78635]
["bitfinex","BTCUSD",1641925541382,0.00015,42650.0,42649.0,0.77435]
["bitfinex","BTCUSD",1641925541584,0.00015,42650.0,42649.0,0.42435]
["bitfinex","BTCUSD",1641925541786,0.00015,42650.0,42649.0,0.37715]
["bitfinex","BTCUSD",1641925541983,0.00015,42650.0,42649.0,0.38915]
["bitfinex","BTCUSD",1641925542186,0.00015,42650.0,42649.0,0.83915]
["bitfinex","BTCUSD",1641925543225,0.00015,42650.0,42649.0,0.82715]
["bitfinex","BTCUSD",1641925543426,0.00015,42650.0,42649.0,0.37715]
["bitfinex","BTCUSD",1641925544027,0.00015,42650.0,42649.0,0.38915]
["bitfinex","BTCUSD",1641925545030,0.00015,42650.0,42649.0,0.78915]
["bitfinex","BTCUSD",1641925545429,0.00015,42650.0,42649.0,0.77715]
["bitfinex","BTCUSD",1641925546129,0.00015,42650.0,42649.0,0.79215]
["bitfinex","BTCUSD",1641925547378,0.00015,42650.0,42649.0,0.77715]
["bitfinex","BTCUSD",1641925548078,0.00015,42660.0,42650.0,0.45]
["bitfinex","BTCUSD",1641925548281,0.00015,42660.0,42655.0,0.058588]
["bitfinex","BTCUSD",1641925549378,0.00015,42660.0,42659.0,0.0945]
["bitfinex","BTCUSD",1641925549679,0.00015,42660.0,42659.0,0.153092]
["bitfinex","BTCUSD",1641925549877,0.00015,42660.0,42659.0,0.058592]
["bitfinex","BTCUSD",1641925550124,0.00015,42660.0,42659.0,0.069592]
["bitfinex","BTCUSD",1641925550530,4.99467247,42670.0,42663.0,0.05859]
["bitfinex","BTCUSD",1641925550726,0.37715,42669.0,42666.0,0.05859]
["bitfinex","BTCUSD",1641925550926,0.36777131,42668.0,42666.0,0.05859]
["bitfinex","BTCUSD",1641925551227,0.368906,42667.0,42666.0,0.05859]
["bitfinex","BTCUSD",1641925551426,0.368906,42667.0,42665.0,0.11717935]
["bitfinex","BTCUSD",1641925552226,0.391906,42667.0,42665.0,0.17677035]
["bitfinex","BTCUSD",1641925553027,0.391906,42667.0,42665.0,0.11817935]
["bitfinex","BTCUSD",1641925553429,0.368906,42667.0,42665.0,0.11717935]
["bitfinex","BTCUSD",1641925553628,0.368906,42667.0,42663.0,0.11718874]
["bitfinex","BTCUSD",1641925554083,0.368906,42667.0,42663.0,0.11918874]
["bitfinex","BTCUSD",1641925554084,0.389906,42667.0,42663.0,0.11918874]
["bitfinex","BTCUSD",1641925555283,0.368906,42667.0,42663.0,0.11718874]
["bitfinex","BTCUSD",1641925556187,0.390906,42667.0,42663.0,0.002]
["bitfinex","BTCUSD",1641925557386,0.368906,42667.0,42663.0,0.05859572]
["bitfinex","BTCUSD",1641925558225,0.394906,42667.0,42663.0,0.001]
["bitfinex","BTCUSD",1641925559227,1.39622488,42664.0,42663.0,0.001]
["bitfinex","BTCUSD",1641925559429,1.39622488,42664.0,42658.0,0.38189081]
["bitfinex","BTCUSD",1641925559430,0.00126434,42662.0,42658.0,0.38189081]
["bitfinex","BTCUSD",1641925559632,0.82313267,42661.0,42658.0,0.38189081]
["bitfinex","BTCUSD",1641925560228,1.57715,42659.0,42658.0,0.38589081]
["bitfinex","BTCUSD",1641925560429,1.62435,42659.0,42658.0,0.38589081]
["bitfinex","BTCUSD",1641925561480,1.62435,42659.0,42658.0,0.38189081]
["bitfinex","BTCUSD",1641925562079,1.63035,42659.0,42658.0,0.38189081]
["bitfinex","BTCUSD",1641925563481,1.62435,42659.0,42658.0,0.38189081]
["bitfinex","BTCUSD",1641925564083,1.63035,42659.0,42658.0,0.38189081]
["bitfinex","BTCUSD",1641925564884,2.87735,42659.0,42658.0,0.38189081]
["bitfinex","BTCUSD",1641925565138,1.63035,42659.0,42658.0,0.38189081]
["bitfinex","BTCUSD",1641925565330,1.62435,42659.0,42658.0,0.38189081]
["bitfinex","BTCUSD",1641925566131,1.63035,42659.0,42658.0,0.38189081]
["bitfinex","BTCUSD",1641925566331,0.43035,42659.0,42658.0,0.38189081]
["bitfinex","BTCUSD",1641925567233,0.0532,42659.0,42658.0,0.38189081]
["bitfinex","BTCUSD",1641925567538,4.99467245,42670.0,42658.0,0.38189081]
["bitfinex","BTCUSD",1641925567734,0.37715,42668.0,42658.0,0.38189081]
["bitfinex","BTCUSD",1641925567932,0.66522707,42668.0,42659.0,0.058595]
["bitfinex","BTCUSD",1641925568135,0.37715,42668.0,42659.0,0.058595]
["bitfinex","BTCUSD",1641925569280,0.69581856,42668.0,42663.0,0.058594]
["bitfinex","BTCUSD",1641925569479,0.69581856,42668.0,42663.0,0.11718982]
["bitfinex","BTCUSD",1641925570082,0.71281856,42668.0,42663.0,0.11818982]
["bitfinex","BTCUSD",1641925570280,0.71281856,42668.0,42663.0,0.05959582]
["bitfinex","BTCUSD",1641925570679,0.39415,42668.0,42663.0,0.05959582]
["bitfinex","BTCUSD",1641925571479,0.37715,42668.0,42663.0,0.05859582]
["bitfinex","BTCUSD",1641925572082,0.39115,42668.0,42663.0,0.05959582]
["bitfinex","BTCUSD",1641925572735,0.39115,42668.0,42663.0,0.001]
["bitfinex","BTCUSD",1641925573328,0.37715,42668.0,42660.0,0.058598]
["bitfinex","BTCUSD",1641925573928,0.37715,42668.0,42663.0,0.05859716]
["bitfinex","BTCUSD",1641925574129,0.38115,42668.0,42663.0,0.05859716]
["bitfinex","BTCUSD",1641925575332,1.12094158,42670.0,42667.0,0.1]
["bitfinex","BTCUSD",1641925575531,0.001,42674.0,42667.0,0.1]
["bitfinex","BTCUSD",1641925575532,0.49127969,42687.0,42669.0,1.2]
["bitfinex","BTCUSD",1641925575729,0.49127969,42687.0,42677.0,0.15]
["bitfinex","BTCUSD",1641925575730,0.00265922,42678.0,42677.0,0.15]
["bitfinex","BTCUSD",1641925575930,0.00265922,42678.0,42677.0,0.208566]
["bitfinex","BTCUSD",1641925576130,5.922e-05,42678.0,42677.0,0.68680015]
["bitfinex","BTCUSD",1641925576379,5.922e-05,42678.0,42677.0,0.52823415]
["bitfinex","BTCUSD",1641925576579,5.922e-05,42678.0,42677.0,0.15122115]
["bitfinex","BTCUSD",1641925576780,0.04889,42680.0,42677.0,0.25122115]
["bitfinex","BTCUSD",1641925576980,0.04889,42680.0,42679.0,0.00124667]
["bitfinex","BTCUSD",1641925577380,0.04689,42680.0,42679.0,0.00124667]
["bitfinex","BTCUSD",1641925577581,0.04689,42680.0,42679.0,0.37825967]
["bitfinex","BTCUSD",1641925578180,0.04689,42680.0,42679.0,0.38325967]
["bitfinex","BTCUSD",1641925578381,0.04689,42680.0,42679.0,0.43325967]
["bitfinex","BTCUSD",1641925579181,0.001,42684.0,42680.0,1.2]
["bitfinex","BTCUSD",1641925579380,0.001,42684.0,42680.0,1.624213]
["bitfinex","BTCUSD",1641925579381,0.0003536,42682.0,42680.0,1.624213]
["bitfinex","BTCUSD",1641925579582,0.001,42687.0,42681.0,0.877013]
["bitfinex","BTCUSD",1641925579781,0.001,42687.0,42684.0,0.058551]
["bitfinex","BTCUSD",1641925579984,0.001,42687.0,42685.0,0.37830042]
["bitfinex","BTCUSD",1641925580233,0.001,42689.0,42685.0,0.47830042]
["bitfinex","BTCUSD",1641925580433,0.001,42689.0,42688.0,0.00129639]
["bitfinex","BTCUSD",1641925581634,0.001,42689.0,42682.0,0.0472]
["bitfinex","BTCUSD",1641925581834,0.26949734,42688.0,42682.0,0.0472]
["bitfinex","BTCUSD",1641925582235,0.69837776,42688.0,42682.0,0.0532]
["bitfinex","BTCUSD",1641925583137,0.69837776,42688.0,42684.0,0.058567]
["bitfinex","BTCUSD",1641925583138,0.00030839,42687.0,42684.0,0.058567]
["bitfinex","BTCUSD",1641925583336,0.00030839,42687.0,42685.0,0.17566545]
["bitfinex","BTCUSD",1641925583981,0.42888042,42688.0,42685.0,0.17566545]
["bitfinex","BTCUSD",1641925584180,0.76860513,42686.0,42685.0,0.18166545]
["bitfinex","BTCUSD",1641925584579,0.76860513,42686.0,42685.0,0.12309845]
["bitfinex","BTCUSD",1641925584781,0.46860513,42686.0,42685.0,0.12309845]
["bitfinex","BTCUSD",1641925584982,0.4293499,42688.0,42685.0,0.12309845]
["bitfinex","BTCUSD",1641925585181,0.42888042,42688.0,42685.0,0.12309845]
["bitfinex","BTCUSD",1641925585380,0.42936024,42688.0,42685.0,0.11709845]
["bitfinex","BTCUSD",1641925585581,0.42936024,42688.0,42686.0,0.058563]
["bitfinex","BTCUSD",1641925585582,0.39936024,42688.0,42686.0,0.058563]
["bitfinex","BTCUSD",1641925586283,0.39888042,42688.0,42686.0,0.062563]
["bitfinex","BTCUSD",1641925587084,0.00147983,42689.0,42686.0,0.062563]
["bitfinex","BTCUSD",1641925587284,0.00147983,42689.0,42686.0,0.121126]
["bitfinex","BTCUSD",1641925587483,0.001,42689.0,42686.0,0.117126]
["bitfinex","BTCUSD",1641925588131,0.001,42689.0,42686.0,0.120126]
["bitfinex","BTCUSD",1641925588331,0.001,42689.0,42686.0,0.119738]
["bitfinex","BTCUSD",1641925588729,0.001,42689.0,42686.0,0.169738]
["bitfinex","BTCUSD",1641925588930,0.001,42689.0,42686.0,0.1709972]
["bitfinex","BTCUSD",1641925589630,0.001,42689.0,42687.0,0.377013]
["bitfinex","BTCUSD",1641925589835,0.001,42689.0,42687.0,0.43557]
["bitfinex","BTCUSD",1641925590031,0.001,42692.0,42688.0,1.2]
["bitfinex","BTCUSD",1641925590232,0.0218048,42699.0,42688.0,1.2]
["bitfinex","BTCUSD",1641925590233,0.04926955,42697.0,42690.0,0.9]
["bitfinex","BTCUSD",1641925590433,0.04926955,42697.0,42696.0,0.0012187]
["bitfinex","BTCUSD",1641925590631,0.04926955,42697.0,42696.0,0.0484187]
["bitfinex","BTCUSD",1641925591234,0.0475386,42697.0,42696.0,0.0484187]
["bitfinex","BTCUSD",1641925591485,0.05058286,42700.0,42699.0,0.95]
["bitfinex","BTCUSD",1641925591685,1.0210714,42701.0,42699.0,1.3754744]
["bitfinex","BTCUSD",1641925591884,1.0210714,42701.0,42700.0,0.37822902]
["bitfinex","BTCUSD",1641925592083,1.0210714,42701.0,42700.0,0.09841602]
["bitfinex","BTCUSD",1641925592386,0.165582,42702.0,42701.0,1.15386475]
["bitfinex","BTCUSD",1641925592387,0.158582,42702.0,42701.0,1.15386475]
["bitfinex","BTCUSD",1641925592585,0.152582,42702.0,42701.0,1.35106475]
["bitfinex","BTCUSD",1641925592785,0.0147252,42705.0,42702.0,1.077013]
["bitfinex","BTCUSD",1641925592984,0.0147252,42705.0,42704.0,0.4282788]
["bitfinex","BTCUSD",1641925593185,0.0147252,42705.0,42704.0,0.4754788]
["bitfinex","BTCUSD",1641925593390,7.52e-05,42711.0,42708.0,0.058523]
["bitfinex","BTCUSD",1641925593688,0.34068797,42719.0,42708.0,0.058523]
["bitfinex","BTCUSD",1641925594086,0.34068797,42719.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641925594287,0.36168797,42719.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641925594487,0.32025235,42711.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641925594888,0.65602715,42711.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641925595136,1.2407748,42710.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641925595431,0.45464595,42712.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641925595631,1.247,42722.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641925595632,0.3407748,42718.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641925595831,0.3407748,42723.0,42715.0,0.058524]
["bitfinex","BTCUSD",1641925596432,0.017,42718.0,42715.0,0.058524]
["bitfinex","BTCUSD",1641925596732,0.00056451,42716.0,42715.0,0.058524]
["bitfinex","BTCUSD",1641925596932,0.01256451,42718.0,42715.0,0.10619382]
["bitfinex","BTCUSD",1641925597132,0.01256451,42718.0,42717.0,0.00129992]
["bitfinex","BTCUSD",1641925597332,0.01256451,42718.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641925597533,0.25341045,42712.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641925597933,0.3407748,42711.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641925598133,1.57330425,42711.0,42710.0,0.006]
["bitfinex","BTCUSD",1641925598332,1.23252945,42711.0,42710.0,0.006]
["bitfinex","BTCUSD",1641925598535,1.23252945,42711.0,42710.0,0.00615]
["bitfinex","BTCUSD",1641925598986,0.87196248,42711.0,42710.0,0.00615]
["bitfinex","BTCUSD",1641925599585,0.2602083,42715.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641925599785,0.33182033,42722.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641925599985,0.0472,42723.0,42705.0,0.00015]
["bitfinex","BTCUSD",1641925600187,0.027,42715.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641925600385,0.027,42715.0,42709.0,0.00143028]
["bitfinex","BTCUSD",1641925600586,0.027,42715.0,42712.0,0.058527]
["bitfinex","BTCUSD",1641925600787,0.027,42715.0,42713.0,0.208526]
["bitfinex","BTCUSD",1641925600987,0.027,42715.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641925601389,0.00055984,42718.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641925601587,0.49575533,42718.0,42711.0,0.0526728]
["bitfinex","BTCUSD",1641925601787,0.49575533,42718.0,42709.0,0.117051]
["bitfinex","BTCUSD",1641925601989,0.33620847,42717.0,42710.0,0.058679]
["bitfinex","BTCUSD",1641925602187,0.33620847,42717.0,42711.0,0.003]
["bitfinex","BTCUSD",1641925602632,0.40404559,42715.0,42711.0,0.003]
["bitfinex","BTCUSD",1641925603031,0.1,42714.0,42711.0,0.003]
["bitfinex","BTCUSD",1641925603228,0.1,42714.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641925603229,2.90550153,42713.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641925603428,0.00129578,42712.0,42698.0,0.0003]
["bitfinex","BTCUSD",1641925603627,0.47177561,42703.0,42698.0,0.0003]
["bitfinex","BTCUSD",1641925603828,0.47882983,42703.0,42698.0,0.0003]
["bitfinex","BTCUSD",1641925604030,0.00705422,42703.0,42698.0,0.0003]
["bitfinex","BTCUSD",1641925604228,0.01105422,42703.0,42698.0,0.0263]
["bitfinex","BTCUSD",1641925604429,0.01105422,42703.0,42698.0,0.084847]
["bitfinex","BTCUSD",1641925604628,0.01105422,42703.0,42699.0,0.0003]
["bitfinex","BTCUSD",1641925605430,0.01105422,42703.0,42700.0,0.058544]
["bitfinex","BTCUSD",1641925605630,0.01105422,42703.0,42700.0,0.117088]
["bitfinex","BTCUSD",1641925605830,0.004,42703.0,42701.0,0.00015]
["bitfinex","BTCUSD",1641925606030,0.34103627,42713.0,42702.0,0.00122893]
["bitfinex","BTCUSD",1641925606231,0.017,42703.0,42702.0,0.00122893]
["bitfinex","BTCUSD",1641925606480,0.0126,42703.0,42702.0,0.54799633]
["bitfinex","BTCUSD",1641925606684,0.0126,42703.0,42702.0,0.54814633]
["bitfinex","BTCUSD",1641925606882,0.0126,42703.0,42702.0,0.64814633]
["bitfinex","BTCUSD",1641925607082,0.0126,42703.0,42702.0,0.69814633]
["bitfinex","BTCUSD",1641925607283,0.0126,42703.0,42702.0,0.64814633]
["bitfinex","BTCUSD",1641925607482,0.31249987,42710.0,42702.0,0.27113333]
["bitfinex","BTCUSD",1641925607683,0.31249987,42710.0,42704.0,0.05268559]
["bitfinex","BTCUSD",1641925607883,0.31249987,42710.0,42704.0,0.11122459]
["bitfinex","BTCUSD",1641925608084,0.38009003,42711.0,42705.0,0.00015]
["bitfinex","BTCUSD",1641925608284,0.02,42710.0,42705.0,0.00015]
["bitfinex","BTCUSD",1641925608485,0.02,42710.0,42705.0,0.05015]
["bitfinex","BTCUSD",1641925608884,0.02,42710.0,42707.0,0.00123788]
["bitfinex","BTCUSD",1641925609086,0.02,42710.0,42708.0,0.058529]
["bitfinex","BTCUSD",1641925609288,0.02,42710.0,42708.0,0.058679]
["bitfinex","BTCUSD",1641925609488,0.56911418,42715.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641925610141,0.36879491,42716.0,42711.0,0.058532]
["bitfinex","BTCUSD",1641925610332,0.36879491,42716.0,42713.0,0.05267527]
["bitfinex","BTCUSD",1641925610932,0.36879491,42716.0,42711.0,0.108529]
["bitfinex","BTCUSD",1641925611134,0.62238604,42716.0,42714.0,0.058529]
["bitfinex","BTCUSD",1641925611333,0.36879491,42716.0,42714.0,0.058529]
["bitfinex","BTCUSD",1641925611532,0.36879491,42716.0,42715.0,0.0526724]
["bitfinex","BTCUSD",1641925611733,0.36879491,42716.0,42714.0,0.058529]
["bitfinex","BTCUSD",1641925612634,0.30624545,42715.0,42713.0,0.117057]
["bitfinex","BTCUSD",1641925613435,0.30624545,42715.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641925613634,0.48832874,42714.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641925614281,0.49632874,42714.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641925614483,0.36527267,42712.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641925614686,1.46196306,42711.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641925614881,1.46196306,42711.0,42703.0,0.058541]
["bitfinex","BTCUSD",1641925615082,1.46196306,42711.0,42704.0,0.00015]
["bitfinex","BTCUSD",1641925615283,1.46196306,42711.0,42706.0,0.05854]
["bitfinex","BTCUSD",1641925615482,1.46196306,42711.0,42707.0,0.05]
["bitfinex","BTCUSD",1641925615683,1.45196306,42711.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641925615884,0.47648092,42709.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641925616084,0.31389994,42709.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641925616282,0.31389994,42709.0,42708.0,0.05854]
["bitfinex","BTCUSD",1641925616482,0.31389994,42709.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641925616682,0.31389994,42709.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641925617287,0.76389994,42709.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641925617936,0.31389994,42709.0,42702.0,0.117235]
["bitfinex","BTCUSD",1641925618138,0.0472,42708.0,42702.0,0.117235]
["bitfinex","BTCUSD",1641925618436,0.0472,42708.0,42703.0,0.00015]
["bitfinex","BTCUSD",1641925618637,0.0472,42708.0,42705.0,0.117074]
["bitfinex","BTCUSD",1641925618836,0.69570789,42709.0,42705.0,0.117074]
["bitfinex","BTCUSD",1641925619037,0.43460795,42709.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641925619437,0.40060795,42709.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641925619643,0.1,42708.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641925619845,1.2472,42707.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641925620037,1.2472,42707.0,42702.0,0.00015]
["bitfinex","BTCUSD",1641925620038,2.81275731,42707.0,42702.0,0.00015]
["bitfinex","BTCUSD",1641925620237,3.14376867,42707.0,42702.0,0.00015]
["bitfinex","BTCUSD",1641925620540,0.47973463,42706.0,42702.0,0.00015]
["bitfinex","BTCUSD",1641925620737,0.0472,42705.0,42702.0,0.00015]
["bitfinex","BTCUSD",1641925620938,0.05856,42704.0,42702.0,0.00015]
["bitfinex","BTCUSD",1641925621239,1.72673463,42706.0,42702.0,0.00015]
["bitfinex","BTCUSD",1641925621240,1.2472,42703.0,42702.0,0.00015]
["bitfinex","BTCUSD",1641925621883,1.24657615,42703.0,42702.0,0.00015]
["bitfinex","BTCUSD",1641925622084,0.39865683,42703.0,42702.0,0.00015]
["bitfinex","BTCUSD",1641925622286,0.0582,42703.0,42700.0,0.058548]
["bitfinex","BTCUSD",1641925622487,0.011,42703.0,42701.0,0.00125001]
["bitfinex","BTCUSD",1641925622684,0.011,42703.0,42701.0,0.00140001]
["bitfinex","BTCUSD",1641925622885,0.011,42703.0,42702.0,0.00015]
["bitfinex","BTCUSD",1641925623587,1.92515354,42714.0,42702.0,0.00015]
["bitfinex","BTCUSD",1641925623787,0.98485354,42714.0,42702.0,0.00139222]
["bitfinex","BTCUSD",1641925623987,0.98485354,42714.0,42707.0,0.05853]
["bitfinex","BTCUSD",1641925624188,0.98485354,42714.0,42707.0,0.05979151]
["bitfinex","BTCUSD",1641925624387,1.00685354,42714.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641925624991,1.00685354,42714.0,42710.0,0.058531]
["bitfinex","BTCUSD",1641925625236,1.00685354,42714.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641925625435,0.94685354,42714.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641925625638,0.92485354,42714.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641925626337,0.92485354,42714.0,42710.0,0.002]
["bitfinex","BTCUSD",1641925626736,0.92485354,42714.0,42710.0,0.00215]
["bitfinex","BTCUSD",1641925626938,0.65823153,42713.0,42710.0,0.00215]
["bitfinex","BTCUSD",1641925627138,0.34906678,42713.0,42710.0,0.00215]
["bitfinex","BTCUSD",1641925627539,0.34906678,42713.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641925627736,0.00705284,42713.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641925627937,0.00705284,42713.0,42703.0,0.00015]
["bitfinex","BTCUSD",1641925628237,0.00675284,42713.0,42710.0,0.002]
["bitfinex","BTCUSD",1641925628437,0.00645284,42713.0,42710.0,0.002]
["bitfinex","BTCUSD",1641925628636,0.00615284,42713.0,42710.0,0.00215]
["bitfinex","BTCUSD",1641925628881,0.36730434,42712.0,42710.0,0.00215]
["bitfinex","BTCUSD",1641925629083,0.36700434,42712.0,42710.0,0.00215]
["bitfinex","BTCUSD",1641925629283,0.88787612,42711.0,42710.0,0.00215]
["bitfinex","BTCUSD",1641925629485,0.88787612,42711.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641925629684,0.88757612,42711.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641925629884,0.28757612,42711.0,42705.0,0.00015]
["bitfinex","BTCUSD",1641925630086,0.00615284,42713.0,42705.0,0.00015]
["bitfinex","BTCUSD",1641925630287,0.00585284,42713.0,42710.0,0.002]
["bitfinex","BTCUSD",1641925630485,0.00555284,42713.0,42710.0,0.002]
["bitfinex","BTCUSD",1641925630685,0.00525284,42713.0,42710.0,0.00215]
["bitfinex","BTCUSD",1641925630885,0.00495284,42713.0,42710.0,0.00215]
["bitfinex","BTCUSD",1641925631085,0.00465284,42713.0,42710.0,0.00215]
["bitfinex","BTCUSD",1641925631285,0.00405284,42713.0,42710.0,0.00215]
["bitfinex","BTCUSD",1641925631485,0.00405284,42713.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641925631486,0.00375284,42713.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641925631886,0.00375284,42713.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641925632287,0.00375284,42713.0,42710.0,0.002]
["bitfinex","BTCUSD",1641925632740,0.00375284,42713.0,42710.0,0.00215]
["bitfinex","BTCUSD",1641925633537,0.00375284,42713.0,42711.0,0.00122511]
["bitfinex","BTCUSD",1641925634339,0.00375284,42713.0,42711.0,0.003]
["bitfinex","BTCUSD",1641925635540,0.00375284,42713.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641925635741,0.33621223,42711.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641925635941,0.33621223,42711.0,42705.0,0.00015]
["bitfinex","BTCUSD",1641925636380,0.33621223,42711.0,42710.0,0.002]
["bitfinex","BTCUSD",1641925636883,0.78606397,42711.0,42710.0,0.00215]
["bitfinex","BTCUSD",1641925637581,0.78606397,42711.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641925637782,0.00375284,42713.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641925637987,0.00375284,42713.0,42706.0,0.11121697]
["bitfinex","BTCUSD",1641925638182,0.00375284,42713.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641925638383,0.00375284,42713.0,42710.0,0.003]
["bitfinex","BTCUSD",1641925638683,0.00375284,42713.0,42710.0,0.00315]
["bitfinex","BTCUSD",1641925638883,0.2753336,42712.0,42710.0,0.00315]
["bitfinex","BTCUSD",1641925639483,0.00375284,42713.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641925639888,0.00375284,42713.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641925640332,0.00375284,42713.0,42710.0,0.002]
["bitfinex","BTCUSD",1641925640732,0.00375284,42713.0,42710.0,0.00215]
["bitfinex","BTCUSD",1641925641435,0.26277118,42712.0,42710.0,0.00215]
["bitfinex","BTCUSD",1641925641632,0.35,42711.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641925642032,0.35,42711.0,42707.0,0.058534]
["bitfinex","BTCUSD",1641925642232,0.35,42711.0,42710.0,0.002]
["bitfinex","BTCUSD",1641925642532,0.35,42711.0,42710.0,0.00215]
["bitfinex","BTCUSD",1641925642931,0.61697779,42711.0,42710.0,0.00215]
["bitfinex","BTCUSD",1641925643134,0.61197779,42711.0,42710.0,0.00215]
["bitfinex","BTCUSD",1641925643532,0.00375284,42713.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641925643985,0.00375284,42713.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641925644185,1.60390799,42718.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641925644186,0.04595284,42717.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641925644385,0.04595284,42717.0,42710.0,0.002]
["bitfinex","BTCUSD",1641925644587,0.41439547,42716.0,42710.0,0.002]
["bitfinex","BTCUSD",1641925644786,0.41439547,42716.0,42710.0,0.00215]
["bitfinex","BTCUSD",1641925645187,0.46197938,42719.0,42710.0,0.00215]
["bitfinex","BTCUSD",1641925645387,0.00062283,42718.0,42710.0,0.00215]
["bitfinex","BTCUSD",1641925645586,0.00062283,42718.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641925645791,0.25947495,42717.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641925645992,0.25947495,42717.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641925645993,0.26076664,42717.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641925646187,0.0472,42716.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641925646388,0.0472,42716.0,42710.0,0.003]
["bitfinex","BTCUSD",1641925646588,1.305545,42715.0,42710.0,0.003]
["bitfinex","BTCUSD",1641925646788,0.39248542,42714.0,42710.0,0.00315]
["bitfinex","BTCUSD",1641925647642,1.2942,42714.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641925648033,0.31173621,42713.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641925648233,0.31173621,42713.0,42710.0,0.001]
["bitfinex","BTCUSD",1641925648234,0.0472,42712.0,42710.0,0.001]
["bitfinex","BTCUSD",1641925648437,2.45495017,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1641925648636,2.45495017,42711.0,42710.0,0.00115]
["bitfinex","BTCUSD",1641925648637,2.50215017,42711.0,42710.0,0.00115]
["bitfinex","BTCUSD",1641925648837,2.1942,42711.0,42710.0,0.00115]
["bitfinex","BTCUSD",1641925649438,2.61053074,42711.0,42710.0,0.00115]
["bitfinex","BTCUSD",1641925650236,2.61053074,42711.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641925650237,0.9472,42711.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641925650635,0.9472,42711.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641925650836,1.27708858,42711.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641925651237,0.40530682,42705.0,42699.0,0.0003]
["bitfinex","BTCUSD",1641925651887,0.2973546,42704.0,42699.0,0.0003]
["bitfinex","BTCUSD",1641925652290,0.0472,42703.0,42699.0,0.0323]
["bitfinex","BTCUSD",1641925652487,0.32234616,42703.0,42699.0,0.0323]
["bitfinex","BTCUSD",1641925652689,0.74692347,42703.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641925652887,1.17809899,42703.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641925653692,0.32234616,42703.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641925653888,0.32234616,42703.0,42695.0,0.00075897]
["bitfinex","BTCUSD",1641925654088,0.32234616,42703.0,42696.0,0.0003]
["bitfinex","BTCUSD",1641925654288,0.33034616,42703.0,42700.0,0.002]
["bitfinex","BTCUSD",1641925654489,0.42389603,42702.0,42700.0,0.002]
["bitfinex","BTCUSD",1641925654688,0.42389603,42702.0,42701.0,0.00015]
["bitfinex","BTCUSD",1641925654889,1.37389603,42702.0,42701.0,0.00015]
["bitfinex","BTCUSD",1641925655532,1.72476616,42702.0,42701.0,0.00015]
["bitfinex","BTCUSD",1641925655732,0.77389603,42702.0,42701.0,0.00015]
["bitfinex","BTCUSD",1641925655934,0.77389603,42702.0,42696.0,0.0003]
["bitfinex","BTCUSD",1641925656335,0.80089603,42702.0,42701.0,0.001]
["bitfinex","BTCUSD",1641925656733,1.18455731,42702.0,42701.0,0.00115]
["bitfinex","BTCUSD",1641925657534,1.15755731,42702.0,42701.0,0.00015]
["bitfinex","BTCUSD",1641925657734,1.57389603,42702.0,42701.0,0.00015]
["bitfinex","BTCUSD",1641925657935,1.57389603,42702.0,42696.0,0.0003]
["bitfinex","BTCUSD",1641925658137,0.77389603,42702.0,42696.0,0.0003]
["bitfinex","BTCUSD",1641925658338,0.80589603,42702.0,42696.0,0.0003]
["bitfinex","BTCUSD",1641925658736,0.80589603,42702.0,42695.0,0.00075896]
["bitfinex","BTCUSD",1641925658988,0.4237929,42700.0,42695.0,0.00075896]
["bitfinex","BTCUSD",1641925659386,0.4237929,42700.0,42696.0,0.0003]
["bitfinex","BTCUSD",1641925660085,0.4237929,42700.0,42695.0,0.00075895]
["bitfinex","BTCUSD",1641925660285,0.4347929,42700.0,42696.0,0.00415]
["bitfinex","BTCUSD",1641925660687,0.4347929,42700.0,42697.0,0.0003]
["bitfinex","BTCUSD",1641925660888,0.011,42700.0,42697.0,0.0003]
["bitfinex","BTCUSD",1641925661589,0.77389603,42702.0,42697.0,0.0003]
["bitfinex","BTCUSD",1641925661988,0.77389603,42702.0,42696.0,0.0003]
["bitfinex","BTCUSD",1641925662388,0.78689603,42702.0,42697.0,0.004]
["bitfinex","BTCUSD",1641925662639,0.45068331,42698.0,42697.0,0.004]
["bitfinex","BTCUSD",1641925663035,0.78689603,42702.0,42697.0,0.0043]
["bitfinex","BTCUSD",1641925663434,0.68689603,42702.0,42698.0,0.0003]
["bitfinex","BTCUSD",1641925663636,0.3104,42705.0,42698.0,0.0003]
["bitfinex","BTCUSD",1641925664035,0.3104,42705.0,42696.0,0.11154278]
["bitfinex","BTCUSD",1641925664237,1.247,42709.0,42696.0,0.11154278]
["bitfinex","BTCUSD",1641925664435,0.012,42705.0,42698.0,0.004]
["bitfinex","BTCUSD",1641925664835,0.012,42705.0,42699.0,0.0003]
["bitfinex","BTCUSD",1641925665434,0.012,42705.0,42700.0,0.05268989]
["bitfinex","BTCUSD",1641925665634,1.247,42709.0,42700.0,0.05268989]
["bitfinex","BTCUSD",1641925665837,0.34197458,42710.0,42701.0,0.00015]
["bitfinex","BTCUSD",1641925666036,0.26834409,42706.0,42701.0,0.00015]
["bitfinex","BTCUSD",1641925666493,0.04858736,42708.0,42701.0,0.002]
["bitfinex","BTCUSD",1641925666691,0.43563315,42706.0,42701.0,0.002]
["bitfinex","BTCUSD",1641925666996,0.43563315,42706.0,42702.0,0.00015]
["bitfinex","BTCUSD",1641925667393,0.31961662,42705.0,42702.0,0.00015]
["bitfinex","BTCUSD",1641925667997,0.31961662,42705.0,42699.0,0.0003]
["bitfinex","BTCUSD",1641925668492,0.34761662,42705.0,42702.0,0.001]
["bitfinex","BTCUSD",1641925668893,0.34761662,42705.0,42703.0,0.00015]
["bitfinex","BTCUSD",1641925669695,0.31961662,42705.0,42703.0,0.00015]
["bitfinex","BTCUSD",1641925670143,0.31961662,42705.0,42699.0,0.0503]
["bitfinex","BTCUSD",1641925670341,0.36161662,42705.0,42699.0,0.04866361]
["bitfinex","BTCUSD",1641925671140,0.36161662,42705.0,42696.0,0.11124492]
["bitfinex","BTCUSD",1641925671541,0.31961662,42705.0,42696.0,0.11124492]
["bitfinex","BTCUSD",1641925671741,0.47661763,42706.0,42696.0,0.11124492]
["bitfinex","BTCUSD",1641925672342,0.48361763,42706.0,42699.0,0.05269138]
["bitfinex","BTCUSD",1641925672542,0.48361763,42706.0,42698.0,0.05]
["bitfinex","BTCUSD",1641925672743,0.31107021,42705.0,42696.0,0.055]
["bitfinex","BTCUSD",1641925673043,0.31107021,42705.0,42696.0,0.005]
["bitfinex","BTCUSD",1641925673646,0.31107021,42705.0,42695.0,0.00075898]
["bitfinex","BTCUSD",1641925673886,0.31107021,42705.0,42694.0,0.10982255]
["bitfinex","BTCUSD",1641925674086,0.40432055,42704.0,42695.0,0.00075896]
["bitfinex","BTCUSD",1641925674285,0.28144423,42698.0,42695.0,0.00075896]
["bitfinex","BTCUSD",1641925674486,0.28144423,42698.0,42695.0,0.05345581]
["bitfinex","BTCUSD",1641925674690,0.28144423,42698.0,42695.0,0.00075896]
["bitfinex","BTCUSD",1641925675086,0.28144423,42698.0,42694.0,0.006]
["bitfinex","BTCUSD",1641925675286,0.28144423,42698.0,42694.0,0.00675894]
["bitfinex","BTCUSD",1641925675686,0.28144423,42698.0,42694.0,0.00075894]
["bitfinex","BTCUSD",1641925676286,0.28144423,42698.0,42690.0,0.1055431]
["bitfinex","BTCUSD",1641925676487,0.28844423,42698.0,42694.0,0.00775895]
["bitfinex","BTCUSD",1641925677090,0.007,42698.0,42694.0,0.00775895]
["bitfinex","BTCUSD",1641925677489,0.007,42698.0,42694.0,0.007]
["bitfinex","BTCUSD",1641925677737,0.40432055,42704.0,42694.0,0.00075895]
["bitfinex","BTCUSD",1641925677935,0.33216951,42702.0,42695.0,0.05269475]
["bitfinex","BTCUSD",1641925678335,0.33216951,42702.0,42696.0,0.05855]
["bitfinex","BTCUSD",1641925678537,0.33216951,42702.0,42694.0,0.00775895]
["bitfinex","BTCUSD",1641925678736,0.33216951,42702.0,42694.0,0.007]
["bitfinex","BTCUSD",1641925678737,0.37936951,42702.0,42694.0,0.007]
["bitfinex","BTCUSD",1641925678936,0.37936951,42702.0,42695.0,0.00075896]
["bitfinex","BTCUSD",1641925679339,0.37936951,42702.0,42696.0,0.058548]
["bitfinex","BTCUSD",1641925679537,0.37936951,42702.0,42697.0,0.11124065]
["bitfinex","BTCUSD",1641925679741,0.0472,42702.0,42697.0,0.11124065]
["bitfinex","BTCUSD",1641925680339,0.0572,42702.0,42697.0,0.16524065]
["bitfinex","BTCUSD",1641925680538,0.0572,42702.0,42697.0,0.11524065]
["bitfinex","BTCUSD",1641925680740,0.01,42700.0,42697.0,0.05669265]
["bitfinex","BTCUSD",1641925681691,0.01,42700.0,42697.0,0.05269265]
["bitfinex","BTCUSD",1641925681892,0.01,42700.0,42699.0,0.00126048]
["bitfinex","BTCUSD",1641925682092,0.01,42700.0,42699.0,1.02827348]
["bitfinex","BTCUSD",1641925682296,0.00015,42710.0,42704.0,0.05268023]
["bitfinex","BTCUSD",1641925682495,0.00015,42710.0,42709.0,0.00125132]
["bitfinex","BTCUSD",1641925683693,0.00015,42710.0,42709.0,0.82826432]
["bitfinex","BTCUSD",1641925683894,0.00015,42710.0,42709.0,0.87826432]
["bitfinex","BTCUSD",1641925684094,0.00015,42710.0,42709.0,0.92826432]
["bitfinex","BTCUSD",1641925684493,0.02615,42710.0,42709.0,0.93626432]
["bitfinex","BTCUSD",1641925684693,0.02615,42710.0,42709.0,1.22876704]
["bitfinex","BTCUSD",1641925685542,0.02615,42710.0,42709.0,1.48626432]
["bitfinex","BTCUSD",1641925685743,0.00015,42710.0,42709.0,1.47826432]
["bitfinex","BTCUSD",1641925686244,0.00015,42710.0,42709.0,1.52546432]
["bitfinex","BTCUSD",1641925686442,0.00015,42710.0,42709.0,0.98946432]
["bitfinex","BTCUSD",1641925686642,0.059523,42732.0,42717.0,0.05266894]
["bitfinex","BTCUSD",1641925686842,0.059523,42732.0,42717.0,0.058522]
["bitfinex","BTCUSD",1641925687046,1.01693201,42727.0,42717.0,0.058522]
["bitfinex","BTCUSD",1641925687242,1.01693201,42727.0,42715.0,0.21385987]
["bitfinex","BTCUSD",1641925687442,0.41924359,42727.0,42715.0,0.21385987]
["bitfinex","BTCUSD",1641925687646,0.30175222,42726.0,42715.0,0.15533787]
["bitfinex","BTCUSD",1641925688044,0.41924359,42727.0,42715.0,0.15533787]
["bitfinex","BTCUSD",1641925688045,0.41924359,42727.0,42716.0,0.05]
["bitfinex","BTCUSD",1641925688243,0.41924359,42727.0,42715.0,0.15533787]
["bitfinex","BTCUSD",1641925688443,0.41924359,42727.0,42715.0,0.15833787]
["bitfinex","BTCUSD",1641925688643,0.31924359,42727.0,42715.0,0.15833787]
["bitfinex","BTCUSD",1641925688886,0.09383276,42716.0,42714.0,0.058521]
["bitfinex","BTCUSD",1641925689085,0.09383276,42716.0,42714.0,0.051851]
["bitfinex","BTCUSD",1641925689285,0.09383276,42716.0,42715.0,0.10662441]
["bitfinex","BTCUSD",1641925689485,0.09383276,42716.0,42715.0,0.47812296]
["bitfinex","BTCUSD",1641925689687,0.09383276,42716.0,42715.0,0.45475539]
["bitfinex","BTCUSD",1641925690292,0.09383276,42716.0,42715.0,0.50475539]
["bitfinex","BTCUSD",1641925690487,0.09383276,42716.0,42715.0,0.57027539]
["bitfinex","BTCUSD",1641925690687,0.46446668,42725.0,42715.0,0.57027539]
["bitfinex","BTCUSD",1641925690888,0.46446668,42725.0,42715.0,0.11493359]
["bitfinex","BTCUSD",1641925691188,0.31924359,42727.0,42717.0,0.058518]
["bitfinex","BTCUSD",1641925691387,0.24783746,42724.0,42717.0,0.058518]
["bitfinex","BTCUSD",1641925691587,0.24783746,42724.0,42719.0,0.058518]
["bitfinex","BTCUSD",1641925692191,0.24783746,42724.0,42719.0,0.00074909]
["bitfinex","BTCUSD",1641925692390,0.24783746,42724.0,42719.0,0.00274909]
["bitfinex","BTCUSD",1641925693245,0.24783746,42724.0,42719.0,0.002]
["bitfinex","BTCUSD",1641925693443,0.24783746,42724.0,42719.0,0.00274909]
["bitfinex","BTCUSD",1641925693644,0.8176823,42727.0,42719.0,0.00074909]
["bitfinex","BTCUSD",1641925694245,0.31924359,42727.0,42719.0,0.00074909]
["bitfinex","BTCUSD",1641925694445,0.31924359,42727.0,42719.0,0.002]
["bitfinex","BTCUSD",1641925694647,0.62880477,42727.0,42721.0,0.00074907]
["bitfinex","BTCUSD",1641925694846,0.31924359,42727.0,42721.0,0.00074907]
["bitfinex","BTCUSD",1641925695047,0.01286336,42728.0,42722.0,0.05266]
["bitfinex","BTCUSD",1641925695647,0.0122607,42728.0,42722.0,0.05266]
["bitfinex","BTCUSD",1641925695849,0.00112727,42727.0,42725.0,0.058509]
["bitfinex","BTCUSD",1641925696488,0.00112727,42727.0,42725.0,0.061509]
["bitfinex","BTCUSD",1641925697092,1.35595693,42726.0,42725.0,0.003]
["bitfinex","BTCUSD",1641925697790,0.30595693,42726.0,42724.0,0.00075972]
["bitfinex","BTCUSD",1641925697992,0.72996847,42726.0,42713.0,0.32278904]
["bitfinex","BTCUSD",1641925698190,0.72996847,42726.0,42723.0,0.00075972]
["bitfinex","BTCUSD",1641925698191,0.41013733,42725.0,42723.0,0.00075972]
["bitfinex","BTCUSD",1641925698591,0.00112727,42727.0,42723.0,0.00075972]
["bitfinex","BTCUSD",1641925699194,0.00112727,42727.0,42720.0,0.117019]
["bitfinex","BTCUSD",1641925699391,0.00112727,42727.0,42723.0,0.0020531]
["bitfinex","BTCUSD",1641925699791,0.00112727,42727.0,42724.0,0.052657]
["bitfinex","BTCUSD",1641925700148,0.00112727,42727.0,42723.0,0.0605661]
["bitfinex","BTCUSD",1641925700342,0.00112727,42727.0,42723.0,0.11831658]
["bitfinex","BTCUSD",1641925700545,0.00112727,42727.0,42724.0,0.002]
["bitfinex","BTCUSD",1641925700944,0.31450725,42728.0,42724.0,0.002]
["bitfinex","BTCUSD",1641925701545,0.31391206,42728.0,42724.0,0.002]
["bitfinex","BTCUSD",1641925701744,0.31450726,42728.0,42724.0,0.00075851]
["bitfinex","BTCUSD",1641925702543,0.31450726,42728.0,42724.0,0.00275851]
["bitfinex","BTCUSD",1641925702746,0.31391206,42728.0,42724.0,0.002]
["bitfinex","BTCUSD",1641925702945,0.31450715,42728.0,42724.0,0.00275865]
["bitfinex","BTCUSD",1641925703344,0.01285579,42728.0,42724.0,0.06126765]
["bitfinex","BTCUSD",1641925703747,0.01285579,42728.0,42724.0,0.00075865]
["bitfinex","BTCUSD",1641925703987,0.0122607,42728.0,42720.0,0.117019]
["bitfinex","BTCUSD",1641925704187,0.01285579,42728.0,42724.0,0.00075865]
["bitfinex","BTCUSD",1641925704388,0.34310957,42725.0,42724.0,0.00075865]
["bitfinex","BTCUSD",1641925704588,0.82203552,42725.0,42724.0,0.00075865]
["bitfinex","BTCUSD",1641925704790,1.21871793,42725.0,42724.0,0.00075865]
["bitfinex","BTCUSD",1641925705187,1.21871793,42725.0,42721.0,0.05]
["bitfinex","BTCUSD",1641925705388,1.21871793,42725.0,42722.0,0.00075867]
["bitfinex","BTCUSD",1641925706389,0.06007,42725.0,42722.0,0.058513]
["bitfinex","BTCUSD",1641925706590,0.06007,42725.0,42722.0,0.004]
["bitfinex","BTCUSD",1641925707390,0.84282415,42725.0,42722.0,0.004]
["bitfinex","BTCUSD",1641925707642,0.06007,42725.0,42719.0,0.052662]
["bitfinex","BTCUSD",1641925707836,0.06007,42725.0,42721.0,0.00075866]
["bitfinex","BTCUSD",1641925708237,0.06007,42723.0,42721.0,0.00075866]
["bitfinex","BTCUSD",1641925708440,1.30727,42722.0,42721.0,0.00075866]
["bitfinex","BTCUSD",1641925708836,1.59626485,42722.0,42713.0,0.0945]
["bitfinex","BTCUSD",1641925709038,0.06007,42715.0,42713.0,0.0945]
["bitfinex","BTCUSD",1641925710439,0.06507,42715.0,42713.0,0.1135]
["bitfinex","BTCUSD",1641925711042,0.06507,42715.0,42713.0,0.1635]
["bitfinex","BTCUSD",1641925711241,0.06507,42715.0,42713.0,0.1135]
["bitfinex","BTCUSD",1641925711487,0.31556827,42715.0,42713.0,0.1135]
["bitfinex","BTCUSD",1641925711686,0.64955807,42715.0,42713.0,0.0945]
["bitfinex","BTCUSD",1641925712291,0.64955807,42715.0,42712.0,0.00075876]
["bitfinex","BTCUSD",1641925712487,0.64955807,42715.0,42713.0,0.03]
["bitfinex","BTCUSD",1641925712488,0.65755807,42715.0,42713.0,0.03]
["bitfinex","BTCUSD",1641925713591,0.4070598,42715.0,42713.0,0.03]
["bitfinex","BTCUSD",1641925713789,0.4070598,42715.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641925713790,0.3990598,42715.0,42712.0,0.00075877]
["bitfinex","BTCUSD",1641925714389,0.50767551,42713.0,42712.0,0.00075877]
["bitfinex","BTCUSD",1641925714590,0.80192797,42713.0,42712.0,0.01475877]
["bitfinex","BTCUSD",1641925714790,0.80192797,42713.0,42712.0,0.014]
["bitfinex","BTCUSD",1641925715839,0.80192797,42713.0,42710.0,0.00090878]
["bitfinex","BTCUSD",1641925716041,0.80192797,42713.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641925716244,0.80192797,42713.0,42710.0,0.00090878]
["bitfinex","BTCUSD",1641925716245,1.26007,42711.0,42710.0,0.00090878]
["bitfinex","BTCUSD",1641925716445,1.30727,42711.0,42710.0,0.00075878]
["bitfinex","BTCUSD",1641925717243,1.30727,42711.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641925717441,1.30727,42711.0,42708.0,0.0009088]
["bitfinex","BTCUSD",1641925717645,0.06007,42709.0,42699.0,0.00015]
["bitfinex","BTCUSD",1641925717842,0.06007,42707.0,42699.0,0.00015]
["bitfinex","BTCUSD",1641925718042,0.06007,42705.0,42699.0,0.00015]
["bitfinex","BTCUSD",1641925718243,0.06007,42705.0,42696.0,0.00015]
["bitfinex","BTCUSD",1641925718443,0.06007,42703.0,42696.0,0.00015]
["bitfinex","BTCUSD",1641925718642,0.06007,42703.0,42696.0,0.058698]
["bitfinex","BTCUSD",1641925718898,0.06007,42703.0,42696.0,0.058548]
["bitfinex","BTCUSD",1641925719093,0.06007,42703.0,42697.0,0.41228561]
["bitfinex","BTCUSD",1641925719496,0.06007,42703.0,42698.0,0.00015]
["bitfinex","BTCUSD",1641925719693,0.06007,42703.0,42700.0,0.058539]
["bitfinex","BTCUSD",1641925720093,0.06007,42703.0,42700.0,0.058689]
["bitfinex","BTCUSD",1641925720296,0.06007,42703.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641925720510,0.06007,42701.0,42696.0,0.265644]
["bitfinex","BTCUSD",1641925720695,0.06007,42699.0,42696.0,0.0432]
["bitfinex","BTCUSD",1641925721095,0.06007,42699.0,42696.0,0.00050834]
["bitfinex","BTCUSD",1641925721297,0.30217122,42697.0,42696.0,0.00050834]
["bitfinex","BTCUSD",1641925721699,0.06007,42697.0,42696.0,0.00050834]
["bitfinex","BTCUSD",1641925722097,0.06007,42697.0,42694.0,0.05084433]
["bitfinex","BTCUSD",1641925722396,0.06007,42697.0,42694.0,0.10939533]
["bitfinex","BTCUSD",1641925723137,0.06007,42697.0,42694.0,0.108551]
["bitfinex","BTCUSD",1641925723338,0.06007,42697.0,42695.0,0.377013]
["bitfinex","BTCUSD",1641925723538,0.06007,42697.0,42695.0,0.494099]
["bitfinex","BTCUSD",1641925724439,0.06007,42697.0,42695.0,0.446299]
["bitfinex","BTCUSD",1641925724740,0.06007,42697.0,42695.0,0.420868]
["bitfinex","BTCUSD",1641925724938,0.06007,42697.0,42696.0,0.05]
["bitfinex","BTCUSD",1641925725139,0.35252662,42696.0,42695.0,0.112086]
["bitfinex","BTCUSD",1641925725340,0.35252662,42696.0,42695.0,0.095986]
["bitfinex","BTCUSD",1641925725740,0.06007,42696.0,42695.0,0.095986]
["bitfinex","BTCUSD",1641925726140,0.06007,42696.0,42695.0,0.472735]
["bitfinex","BTCUSD",1641925727894,0.06007,42696.0,42695.0,0.622735]
["bitfinex","BTCUSD",1641925730147,0.06007,42701.0,42695.0,0.622735]
["bitfinex","BTCUSD",1641925730343,0.06007,42701.0,42695.0,0.15]
["bitfinex","BTCUSD",1641925730542,0.06007,42699.0,42695.0,0.208551]
["bitfinex","BTCUSD",1641925731843,0.06007,42699.0,42695.0,0.20939533]
["bitfinex","BTCUSD",1641925732143,0.06007,42699.0,42695.0,0.25939533]
["bitfinex","BTCUSD",1641925732343,0.06007,42699.0,42696.0,0.376749]
["bitfinex","BTCUSD",1641925732545,0.06007,42699.0,42696.0,0.426749]
["bitfinex","BTCUSD",1641925732842,0.06007,42699.0,42696.0,0.4853]
["bitfinex","BTCUSD",1641925733042,0.06007,42699.0,42697.0,0.058543]
["bitfinex","BTCUSD",1641925734492,0.06107,42699.0,42697.0,0.058543]
["bitfinex","BTCUSD",1641925734895,0.06107,42699.0,42697.0,0.108543]
["bitfinex","BTCUSD",1641925735093,0.06107,42699.0,42697.0,0.16123]
["bitfinex","BTCUSD",1641925735293,0.05607,42699.0,42697.0,0.16123]
["bitfinex","BTCUSD",1641925735495,0.05507,42698.0,42697.0,0.16123]
["bitfinex","BTCUSD",1641925735694,0.05507,42698.0,42697.0,0.537979]
["bitfinex","BTCUSD",1641925735894,0.05507,42698.0,42697.0,0.487979]
["bitfinex","BTCUSD",1641925736295,0.05507,42698.0,42697.0,0.435292]
["bitfinex","BTCUSD",1641925737398,0.05507,42698.0,42697.0,0.376749]
["bitfinex","BTCUSD",1641925737646,0.05507,42698.0,42696.0,0.108551]
["bitfinex","BTCUSD",1641925738043,0.05507,42698.0,42697.0,0.408544]
["bitfinex","BTCUSD",1641925738243,0.05507,42698.0,42697.0,0.435293]
["bitfinex","BTCUSD",1641925739044,0.05507,42698.0,42696.0,0.108551]
["bitfinex","BTCUSD",1641925739945,0.05507,42698.0,42696.0,0.161244]
["bitfinex","BTCUSD",1641925740947,0.05507,42697.0,42696.0,0.161244]
["bitfinex","BTCUSD",1641925741147,0.05507,42697.0,42696.0,0.537993]
["bitfinex","BTCUSD",1641925741795,0.05507,42697.0,42696.0,0.587993]
["bitfinex","BTCUSD",1641925741997,0.05507,42697.0,42696.0,0.646538]
["bitfinex","BTCUSD",1641925745543,0.05507,42697.0,42696.0,0.96540642]
["bitfinex","BTCUSD",1641925745744,0.05507,42697.0,42696.0,1.21540642]
["bitfinex","BTCUSD",1641925745944,0.05507,42705.0,42696.0,0.96540642]
["bitfinex","BTCUSD",1641925746144,0.05507,42697.0,42696.0,0.58865742]
["bitfinex","BTCUSD",1641925746345,0.05507,42697.0,42696.0,0.96540642]
["bitfinex","BTCUSD",1641925746546,0.05507,42697.0,42696.0,0.99640642]
["bitfinex","BTCUSD",1641925746745,0.05507,42697.0,42696.0,0.677538]
["bitfinex","BTCUSD",1641925747746,0.05507,42697.0,42696.0,0.646538]
["bitfinex","BTCUSD",1641925748549,0.05507,42697.0,42696.0,0.678538]
["bitfinex","BTCUSD",1641925749794,0.05507,42697.0,42696.0,0.646538]
["bitfinex","BTCUSD",1641925750596,0.05507,42697.0,42696.0,0.675538]
["bitfinex","BTCUSD",1641925750797,0.05507,42697.0,42696.0,0.575538]
["bitfinex","BTCUSD",1641925751697,0.05507,42697.0,42696.0,0.198789]
["bitfinex","BTCUSD",1641925751897,0.05507,42697.0,42696.0,0.169789]
["bitfinex","BTCUSD",1641925752096,0.05507,42697.0,42696.0,0.269789]
["bitfinex","BTCUSD",1641925752743,0.05507,42697.0,42696.0,0.330789]
["bitfinex","BTCUSD",1641925752941,0.05507,42697.0,42696.0,0.707538]
["bitfinex","BTCUSD",1641925754444,0.05507,42697.0,42696.0,0.646538]
["bitfinex","BTCUSD",1641925754643,0.26141357,42707.0,42697.0,0.926749]
["bitfinex","BTCUSD",1641925754845,0.26264386,42707.0,42702.0,0.058541]
["bitfinex","BTCUSD",1641925755048,0.073271,42706.0,42702.0,0.058541]
["bitfinex","BTCUSD",1641925755445,0.48310157,42706.0,42702.0,0.058541]
["bitfinex","BTCUSD",1641925755850,0.48310157,42706.0,42702.0,0.00084424]
["bitfinex","BTCUSD",1641925756595,0.45911484,42705.0,42702.0,0.00784424]
["bitfinex","BTCUSD",1641925756795,0.073271,42704.0,42702.0,0.007]
["bitfinex","BTCUSD",1641925756996,0.073271,42704.0,42702.0,0.00784424]
["bitfinex","BTCUSD",1641925757998,0.073271,42704.0,42697.0,0.05]
["bitfinex","BTCUSD",1641925758198,0.45911484,42705.0,42701.0,0.00084426]
["bitfinex","BTCUSD",1641925758398,0.073271,42704.0,42701.0,0.00084426]
["bitfinex","BTCUSD",1641925758602,0.076271,42704.0,42701.0,0.00084426]
["bitfinex","BTCUSD",1641925759297,0.44813832,42698.0,42696.0,0.275634]
["bitfinex","BTCUSD",1641925760154,0.45911484,42705.0,42697.0,0.052692]
["bitfinex","BTCUSD",1641925760344,0.32400532,42700.0,42699.0,0.058546]
["bitfinex","BTCUSD",1641925760543,0.32400532,42700.0,42697.0,0.052692]
["bitfinex","BTCUSD",1641925760945,0.32400532,42700.0,42698.0,0.058547]
["bitfinex","BTCUSD",1641925761143,0.46711484,42705.0,42698.0,0.058547]
["bitfinex","BTCUSD",1641925761343,0.44877783,42702.0,42698.0,0.058547]
["bitfinex","BTCUSD",1641925761544,0.44877783,42702.0,42699.0,0.052691]
["bitfinex","BTCUSD",1641925761843,0.44877783,42702.0,42699.0,0.05353527]
["bitfinex","BTCUSD",1641925762245,0.44877783,42702.0,42699.0,0.11208127]
["bitfinex","BTCUSD",1641925762648,0.44977783,42702.0,42699.0,0.00084427]
["bitfinex","BTCUSD",1641925762846,0.44977783,42702.0,42698.0,0.058547]
["bitfinex","BTCUSD",1641925763045,0.44977783,42702.0,42698.0,0.10939129]
["bitfinex","BTCUSD",1641925763445,0.001,42702.0,42698.0,0.10939129]
["bitfinex","BTCUSD",1641925763647,0.001,42702.0,42700.0,0.058542]
["bitfinex","BTCUSD",1641925763891,0.40983057,42706.0,42700.0,0.058542]
["bitfinex","BTCUSD",1641925764092,0.073271,42705.0,42702.0,0.058542]
["bitfinex","BTCUSD",1641925764292,0.40091779,42705.0,42702.0,0.058542]
["bitfinex","BTCUSD",1641925764691,0.40303901,42704.0,42702.0,0.058542]
["bitfinex","BTCUSD",1641925764891,0.073271,42703.0,42702.0,0.058542]
["bitfinex","BTCUSD",1641925765692,0.053271,42703.0,42702.0,0.058542]
["bitfinex","BTCUSD",1641925766793,0.054271,42703.0,42702.0,0.058542]
["bitfinex","BTCUSD",1641925767649,0.054271,42703.0,42699.0,0.058546]
["bitfinex","BTCUSD",1641925767846,0.054271,42703.0,42700.0,0.00084426]
["bitfinex","BTCUSD",1641925768044,0.053271,42703.0,42700.0,0.00084426]
["bitfinex","BTCUSD",1641925768645,1.2,42702.0,42699.0,0.03347926]
["bitfinex","BTCUSD",1641925768845,1.2,42702.0,42696.0,0.105378]
["bitfinex","BTCUSD",1641925768846,0.053276,42701.0,42696.0,0.105378]
["bitfinex","BTCUSD",1641925769049,0.04845877,42700.0,42692.0,0.009376]
["bitfinex","BTCUSD",1641925769249,0.00129165,42694.0,42692.0,0.009376]
["bitfinex","BTCUSD",1641925769446,0.100476,42693.0,42692.0,0.009376]
["bitfinex","BTCUSD",1641925770645,0.108476,42693.0,42692.0,0.009376]
["bitfinex","BTCUSD",1641925771248,0.44894534,42693.0,42692.0,0.009376]
["bitfinex","BTCUSD",1641925771496,0.44894534,42693.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641925771696,1.2,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925771897,1.300476,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925772095,1.400476,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925772695,1.317476,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925773496,0.117476,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925773898,0.100476,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925774498,0.950476,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925774698,1.30889756,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925774898,2.55589756,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925775153,3.0150582,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925775343,3.15481673,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925775746,3.25481673,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925775944,3.69395552,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925776549,3.67695552,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925776747,3.72580116,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925777448,3.28666237,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925777949,3.27266237,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925778650,2.81350173,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925778892,2.34732164,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925779898,2.33232164,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925780298,1.08532164,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925780497,1.39866782,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925780694,1.41766782,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925781996,1.39866782,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925782398,1.29866782,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925782647,0.44866782,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925782852,0.44332481,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925783047,0.15232164,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925783248,0.44907426,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925783446,0.84907426,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925783649,1.27325718,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925784047,1.25625718,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925784447,0.83207426,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925784948,1.27144685,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925785347,1.65541544,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925785747,0.84807426,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925786150,0.83207426,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925786391,1.38207426,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925786595,2.72907426,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925786793,1.92198768,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925787595,2.29907402,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925787995,2.28607402,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925788699,1.33607402,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925788898,0.111476,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925789301,0.011,42688.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925789898,0.011,42688.0,42687.0,0.376767]
["bitfinex","BTCUSD",1641925790352,0.011,42688.0,42687.0,0.776767]
["bitfinex","BTCUSD",1641925790851,0.4549673,42698.0,42689.0,0.00122106]
["bitfinex","BTCUSD",1641925791050,0.4549673,42698.0,42692.0,0.058552]
["bitfinex","BTCUSD",1641925791254,0.053276,42697.0,42695.0,0.058552]
["bitfinex","BTCUSD",1641925791952,0.053276,42697.0,42694.0,0.05345584]
["bitfinex","BTCUSD",1641925792154,0.053276,42697.0,42695.0,0.058553]
["bitfinex","BTCUSD",1641925792453,0.053276,42697.0,42694.0,0.10345584]
["bitfinex","BTCUSD",1641925792851,0.073276,42697.0,42694.0,0.052697]
["bitfinex","BTCUSD",1641925793253,0.073276,42697.0,42693.0,0.00075898]
["bitfinex","BTCUSD",1641925793452,0.43721038,42694.0,42693.0,0.00075898]
["bitfinex","BTCUSD",1641925793757,0.053276,42694.0,42693.0,0.05075898]
["bitfinex","BTCUSD",1641925793994,0.4549673,42698.0,42692.0,0.052705]
["bitfinex","BTCUSD",1641925794195,0.053276,42697.0,42692.0,0.052705]
["bitfinex","BTCUSD",1641925794395,0.41660999,42693.0,42692.0,0.052705]
["bitfinex","BTCUSD",1641925794797,0.41660999,42693.0,42692.0,0.084705]
["bitfinex","BTCUSD",1641925794997,0.41660999,42693.0,42692.0,0.032]
["bitfinex","BTCUSD",1641925795196,0.71660999,42693.0,42692.0,0.032]
["bitfinex","BTCUSD",1641925795396,0.76988599,42693.0,42692.0,0.032]
["bitfinex","BTCUSD",1641925795999,0.76988599,42693.0,42690.0,0.10346701]
["bitfinex","BTCUSD",1641925796196,0.76988599,42693.0,42690.0,0.05346701]
["bitfinex","BTCUSD",1641925796197,0.053276,42692.0,42690.0,0.05346701]
["bitfinex","BTCUSD",1641925796402,0.43258353,42691.0,42690.0,0.052708]
["bitfinex","BTCUSD",1641925796599,0.00705493,42693.0,42690.0,0.052708]
["bitfinex","BTCUSD",1641925796799,0.008,42692.0,42690.0,0.062708]
["bitfinex","BTCUSD",1641925797843,0.37190464,42691.0,42690.0,0.062708]
["bitfinex","BTCUSD",1641925798043,0.37190464,42691.0,42690.0,0.052708]
["bitfinex","BTCUSD",1641925798745,0.37890464,42691.0,42690.0,0.064708]
["bitfinex","BTCUSD",1641925800148,0.37190464,42691.0,42688.0,0.00075901]
["bitfinex","BTCUSD",1641925800350,0.053276,42690.0,42688.0,0.00075901]
["bitfinex","BTCUSD",1641925800748,0.93154863,42689.0,42688.0,0.01975901]
["bitfinex","BTCUSD",1641925800949,0.43482463,42689.0,42688.0,0.01975901]
["bitfinex","BTCUSD",1641925801148,0.43482463,42689.0,42688.0,0.019]
["bitfinex","BTCUSD",1641925801997,0.053276,42689.0,42687.0,5e-05]
["bitfinex","BTCUSD",1641925802195,0.37190464,42691.0,42687.0,0.175734]
["bitfinex","BTCUSD",1641925802396,0.37190464,42691.0,42687.0,0.117172]
["bitfinex","BTCUSD",1641925802696,0.37190464,42691.0,42688.0,0.05]
["bitfinex","BTCUSD",1641925802897,0.37590464,42691.0,42689.0,0.05271]
["bitfinex","BTCUSD",1641925803297,0.004,42691.0,42689.0,0.11127]
["bitfinex","BTCUSD",1641925803497,0.004,42691.0,42689.0,0.16127]
["bitfinex","BTCUSD",1641925803698,0.004,42691.0,42689.0,0.10271]
["bitfinex","BTCUSD",1641925804100,0.00705493,42693.0,42689.0,0.111272]
["bitfinex","BTCUSD",1641925804299,0.00705493,42693.0,42689.0,0.05271]
["bitfinex","BTCUSD",1641925804499,0.053276,42692.0,42689.0,0.05271]
["bitfinex","BTCUSD",1641925804900,0.053276,42692.0,42689.0,0.06071]
["bitfinex","BTCUSD",1641925805552,0.02505493,42693.0,42690.0,0.058558]
["bitfinex","BTCUSD",1641925805950,0.02505493,42693.0,42690.0,0.052701]
["bitfinex","BTCUSD",1641925806150,0.00705493,42693.0,42690.0,0.052701]
["bitfinex","BTCUSD",1641925806853,0.053276,42692.0,42690.0,0.058701]
["bitfinex","BTCUSD",1641925808155,0.053276,42692.0,42690.0,0.117258]
["bitfinex","BTCUSD",1641925808357,0.00705493,42693.0,42690.0,0.096258]
["bitfinex","BTCUSD",1641925808556,0.00705493,42693.0,42690.0,0.146258]
["bitfinex","BTCUSD",1641925808755,0.00705493,42693.0,42690.0,0.196258]
["bitfinex","BTCUSD",1641925808994,0.3839025,42692.0,42690.0,0.154258]
["bitfinex","BTCUSD",1641925809197,0.3839025,42692.0,42690.0,0.045701]
["bitfinex","BTCUSD",1641925809395,0.703276,42691.0,42690.0,0.008]
["bitfinex","BTCUSD",1641925810094,0.703276,42691.0,42689.0,0.00075901]
["bitfinex","BTCUSD",1641925810095,0.053276,42691.0,42689.0,0.00075901]
["bitfinex","BTCUSD",1641925810896,0.063276,42691.0,42689.0,0.012]
["bitfinex","BTCUSD",1641925811398,0.32662714,42691.0,42689.0,0.012]
["bitfinex","BTCUSD",1641925811599,0.06265191,42691.0,42689.0,0.064704]
["bitfinex","BTCUSD",1641925811802,0.01,42691.0,42689.0,0.064704]
["bitfinex","BTCUSD",1641925812199,0.00705493,42693.0,42689.0,0.052704]
["bitfinex","BTCUSD",1641925812650,0.00705493,42693.0,42690.0,0.111262]
["bitfinex","BTCUSD",1641925812846,0.052639,42692.0,42690.0,0.111262]
["bitfinex","BTCUSD",1641925813246,0.01605493,42693.0,42691.0,0.105401]
["bitfinex","BTCUSD",1641925814145,0.00705493,42693.0,42691.0,0.105401]
["bitfinex","BTCUSD",1641925814348,0.00705493,42693.0,42692.0,0.00833024]
["bitfinex","BTCUSD",1641925814546,0.00705493,42693.0,42692.0,0.01666048]
["bitfinex","BTCUSD",1641925814746,0.05969393,42693.0,42692.0,0.01666048]
["bitfinex","BTCUSD",1641925814948,0.82669393,42693.0,42692.0,0.01966048]
["bitfinex","BTCUSD",1641925815346,1.1237519,42693.0,42692.0,0.01966048]
["bitfinex","BTCUSD",1641925816149,1.1067519,42693.0,42692.0,0.01666048]
["bitfinex","BTCUSD",1641925816597,1.20798481,42693.0,42692.0,0.01666048]
["bitfinex","BTCUSD",1641925816795,0.91092684,42693.0,42692.0,0.01666048]
["bitfinex","BTCUSD",1641925816998,1.37092684,42693.0,42692.0,0.01866048]
["bitfinex","BTCUSD",1641925818097,1.36092684,42693.0,42692.0,0.01666048]
["bitfinex","BTCUSD",1641925818796,1.26092684,42693.0,42692.0,0.01666048]
["bitfinex","BTCUSD",1641925818997,1.26792684,42693.0,42692.0,0.03266048]
["bitfinex","BTCUSD",1641925819399,0.06792684,42693.0,42692.0,0.03266048]
["bitfinex","BTCUSD",1641925819603,0.06669393,42693.0,42692.0,0.03266048]
["bitfinex","BTCUSD",1641925819998,0.51669393,42693.0,42692.0,0.03266048]
["bitfinex","BTCUSD",1641925820244,0.50969393,42693.0,42692.0,0.01666048]
["bitfinex","BTCUSD",1641925820843,0.51769393,42693.0,42692.0,0.02766048]
["bitfinex","BTCUSD",1641925821144,0.06769393,42693.0,42692.0,0.02766048]
["bitfinex","BTCUSD",1641925821546,0.060639,42693.0,42692.0,0.02766048]
["bitfinex","BTCUSD",1641925821746,0.008,42693.0,42692.0,0.02766048]
["bitfinex","BTCUSD",1641925821947,0.008,42693.0,42692.0,1.25574872]
["bitfinex","BTCUSD",1641925822148,0.28615085,42706.0,42692.0,1.39474872]
["bitfinex","BTCUSD",1641925822348,0.70381807,42706.0,42695.0,0.058545]
["bitfinex","BTCUSD",1641925822546,0.052639,42705.0,42700.0,0.111238]
["bitfinex","BTCUSD",1641925822746,0.052639,42705.0,42700.0,0.052693]
["bitfinex","BTCUSD",1641925823046,0.052639,42705.0,42703.0,0.00833024]
["bitfinex","BTCUSD",1641925823246,0.01,42706.0,42703.0,0.00833024]
["bitfinex","BTCUSD",1641925823449,0.01,42706.0,42704.0,0.00122873]
["bitfinex","BTCUSD",1641925823646,0.01,42706.0,42704.0,0.05976473]
["bitfinex","BTCUSD",1641925823894,0.01,42706.0,42705.0,0.376804]
["bitfinex","BTCUSD",1641925824098,0.00705331,42709.0,42705.0,0.426804]
["bitfinex","BTCUSD",1641925824297,0.0006092,42707.0,42705.0,0.426804]
["bitfinex","BTCUSD",1641925824500,0.0006092,42707.0,42706.0,0.0012415]
["bitfinex","BTCUSD",1641925824699,0.0006092,42707.0,42706.0,1.2780455]
["bitfinex","BTCUSD",1641925824898,0.0006092,42707.0,42705.0,0.063]
["bitfinex","BTCUSD",1641925825198,0.00015,42710.0,42706.0,0.6512582]
["bitfinex","BTCUSD",1641925825397,0.00015,42710.0,42706.0,0.1183042]
["bitfinex","BTCUSD",1641925825596,0.00015,42710.0,42708.0,0.058523]
["bitfinex","BTCUSD",1641925825997,0.00015,42709.0,42708.0,0.058523]
["bitfinex","BTCUSD",1641925826198,0.00015,42709.0,42708.0,0.09363606]
["bitfinex","BTCUSD",1641925826799,0.00015,42709.0,42708.0,0.47030406]
["bitfinex","BTCUSD",1641925827000,0.00015,42709.0,42708.0,0.48830406]
["bitfinex","BTCUSD",1641925827652,0.3433661,42710.0,42708.0,0.48830406]
["bitfinex","BTCUSD",1641925827847,0.47194361,42716.0,42708.0,0.48830406]
["bitfinex","BTCUSD",1641925828046,0.47194361,42716.0,42710.0,0.058531]
["bitfinex","BTCUSD",1641925828247,0.47194361,42716.0,42710.0,0.117062]
["bitfinex","BTCUSD",1641925828748,0.47194361,42716.0,42710.0,0.167062]
["bitfinex","BTCUSD",1641925828948,0.00054887,42715.0,42710.0,0.178062]
["bitfinex","BTCUSD",1641925829148,0.00054887,42715.0,42713.0,0.052678]
["bitfinex","BTCUSD",1641925829948,0.09815718,42715.0,42713.0,0.052678]
["bitfinex","BTCUSD",1641925830550,0.3743353,42716.0,42713.0,0.052678]
["bitfinex","BTCUSD",1641925830749,0.09870605,42716.0,42714.0,0.11705]
["bitfinex","BTCUSD",1641925830949,0.6,42715.0,42714.0,0.11705]
["bitfinex","BTCUSD",1641925831797,0.6,42715.0,42713.0,0.108678]
["bitfinex","BTCUSD",1641925831998,0.79815718,42714.0,42713.0,0.108678]
["bitfinex","BTCUSD",1641925832200,0.79815718,42714.0,42713.0,0.102678]
["bitfinex","BTCUSD",1641925832597,0.68719,42714.0,42713.0,0.102678]
["bitfinex","BTCUSD",1641925832797,0.98842964,42714.0,42713.0,0.102678]
["bitfinex","BTCUSD",1641925832999,0.98842964,42714.0,42713.0,0.111678]
["bitfinex","BTCUSD",1641925833000,1.46325482,42714.0,42713.0,0.111678]
["bitfinex","BTCUSD",1641925833698,1.46325482,42714.0,42713.0,0.059]
["bitfinex","BTCUSD",1641925833897,1.45678482,42714.0,42713.0,0.009]
["bitfinex","BTCUSD",1641925834897,1.45678482,42714.0,42711.0,0.05]
["bitfinex","BTCUSD",1641925835153,0.052796,42713.0,42711.0,0.05]
["bitfinex","BTCUSD",1641925835346,0.4566053,42711.0,42708.0,0.11823]
["bitfinex","BTCUSD",1641925835547,0.4566053,42711.0,42708.0,0.06823]
["bitfinex","BTCUSD",1641925836047,0.59815718,42709.0,42708.0,0.06823]
["bitfinex","BTCUSD",1641925836448,0.09815718,42709.0,42708.0,0.0214]
["bitfinex","BTCUSD",1641925836847,0.39815718,42709.0,42708.0,0.0714]
["bitfinex","BTCUSD",1641925837048,0.00054884,42712.0,42708.0,0.1214]
["bitfinex","BTCUSD",1641925837248,0.00705144,42715.0,42712.0,0.058523]
["bitfinex","BTCUSD",1641925837448,0.00657859,42715.0,42713.0,0.046818]
["bitfinex","BTCUSD",1641925837847,0.00657859,42715.0,42713.0,0.096818]
["bitfinex","BTCUSD",1641925838046,0.00657859,42715.0,42713.0,0.14619391]
["bitfinex","BTCUSD",1641925838249,0.00657859,42715.0,42713.0,0.23982879]
["bitfinex","BTCUSD",1641925838448,0.00657859,42715.0,42714.0,0.376668]
["bitfinex","BTCUSD",1641925838902,0.00657859,42715.0,42714.0,0.389668]
["bitfinex","BTCUSD",1641925840312,0.00657859,42715.0,42714.0,0.376668]
["bitfinex","BTCUSD",1641925840906,0.00657859,42715.0,42714.0,0.396668]
["bitfinex","BTCUSD",1641925841508,0.00054888,42717.0,42714.0,0.396668]
["bitfinex","BTCUSD",1641925841706,0.00054888,42717.0,42715.0,0.08192772]
["bitfinex","BTCUSD",1641925841908,0.00054888,42717.0,42716.0,0.05852]
["bitfinex","BTCUSD",1641925842107,0.09815718,42718.0,42716.0,0.05852]
["bitfinex","BTCUSD",1641925842307,0.09870607,42718.0,42716.0,0.05852]
["bitfinex","BTCUSD",1641925842506,0.09870607,42718.0,42716.0,0.10852]
["bitfinex","BTCUSD",1641925842951,0.09870607,42718.0,42716.0,0.11952]
["bitfinex","BTCUSD",1641925843147,0.09815718,42718.0,42716.0,0.11952]
["bitfinex","BTCUSD",1641925844149,0.09815718,42718.0,42717.0,0.376668]
["bitfinex","BTCUSD",1641925844352,0.00015,42720.0,42717.0,0.71070811]
["bitfinex","BTCUSD",1641925844551,0.0005489,42719.0,42718.0,0.10532]
["bitfinex","BTCUSD",1641925844752,0.0005489,42719.0,42718.0,0.435179]
["bitfinex","BTCUSD",1641925845555,0.00015,42720.0,42718.0,0.485179]
["bitfinex","BTCUSD",1641925845852,0.00015,42720.0,42718.0,0.09361863]
["bitfinex","BTCUSD",1641925846052,0.00015,42720.0,42717.0,0.388659]
["bitfinex","BTCUSD",1641925846253,0.00015,42720.0,42717.0,0.377659]
["bitfinex","BTCUSD",1641925846798,0.84815718,42718.0,42717.0,0.377659]
["bitfinex","BTCUSD",1641925846999,0.84815718,42718.0,42717.0,0.01]
["bitfinex","BTCUSD",1641925847199,0.09815718,42718.0,42717.0,0.01]
["bitfinex","BTCUSD",1641925848298,0.00060226,42720.0,42716.0,0.152142]
["bitfinex","BTCUSD",1641925848499,0.00060226,42720.0,42717.0,0.093629]
["bitfinex","BTCUSD",1641925848699,0.09875944,42720.0,42718.0,0.05]
["bitfinex","BTCUSD",1641925849301,0.09830718,42720.0,42718.0,0.096814]
["bitfinex","BTCUSD",1641925849501,0.09830718,42720.0,42718.0,0.155332]
["bitfinex","BTCUSD",1641925850160,0.09830718,42720.0,42718.0,0.096814]
["bitfinex","BTCUSD",1641925850954,0.09830718,42720.0,42718.0,0.104814]
["bitfinex","BTCUSD",1641925851355,0.09830718,42720.0,42718.0,0.154814]
["bitfinex","BTCUSD",1641925852256,0.09830718,42720.0,42718.0,0.146814]
["bitfinex","BTCUSD",1641925852860,0.09830718,42720.0,42718.0,0.046814]
["bitfinex","BTCUSD",1641925853057,0.09830718,42720.0,42718.0,0.17184]
["bitfinex","BTCUSD",1641925854298,0.09830718,42720.0,42718.0,0.16384]
["bitfinex","BTCUSD",1641925855098,0.09830718,42720.0,42718.0,0.17184]
["bitfinex","BTCUSD",1641925856198,0.09830718,42720.0,42718.0,0.16384]
["bitfinex","BTCUSD",1641925857099,0.09830718,42720.0,42718.0,0.17184]
["bitfinex","BTCUSD",1641925857499,0.09830718,42720.0,42718.0,0.22184]
["bitfinex","BTCUSD",1641925858349,0.09830718,42720.0,42718.0,0.21384]
["bitfinex","BTCUSD",1641925858947,0.09830718,42720.0,42718.0,0.22284]
["bitfinex","BTCUSD",1641925859749,0.09830718,42720.0,42719.0,0.058512]
["bitfinex","BTCUSD",1641925860547,0.09830718,42720.0,42719.0,0.43518]
["bitfinex","BTCUSD",1641925860748,0.09830718,42720.0,42719.0,0.48518]
["bitfinex","BTCUSD",1641925861149,0.09830718,42720.0,42719.0,0.168512]
["bitfinex","BTCUSD",1641925861597,0.54830718,42720.0,42719.0,0.168512]
["bitfinex","BTCUSD",1641925861796,0.09830718,42720.0,42719.0,0.168512]
["bitfinex","BTCUSD",1641925862396,0.09830718,42720.0,42719.0,0.158512]
["bitfinex","BTCUSD",1641925862597,0.39830718,42720.0,42719.0,0.158512]
["bitfinex","BTCUSD",1641925862797,0.39830718,42720.0,42719.0,0.108512]
["bitfinex","BTCUSD",1641925863097,0.39830718,42720.0,42719.0,0.01]
["bitfinex","BTCUSD",1641925863297,1.0598958,42720.0,42719.0,0.01]
["bitfinex","BTCUSD",1641925864298,1.1070958,42720.0,42713.0,0.4]
["bitfinex","BTCUSD",1641925864499,0.052796,42719.0,42713.0,0.4]
["bitfinex","BTCUSD",1641925864698,0.0472,42718.0,42713.0,0.4]
["bitfinex","BTCUSD",1641925864899,0.376668,42717.0,42713.0,0.4]
["bitfinex","BTCUSD",1641925865158,0.376668,42717.0,42713.0,0.445]
["bitfinex","BTCUSD",1641925865159,0.79815718,42714.0,42713.0,0.445]
["bitfinex","BTCUSD",1641925865347,0.09815718,42714.0,42713.0,0.445]
["bitfinex","BTCUSD",1641925865547,0.44815718,42714.0,42713.0,0.445]
["bitfinex","BTCUSD",1641925865745,0.44815718,42714.0,42713.0,0.495]
["bitfinex","BTCUSD",1641925866349,0.44815718,42714.0,42713.0,0.45]
["bitfinex","BTCUSD",1641925867147,0.44815718,42714.0,42713.0,0.455]
["bitfinex","BTCUSD",1641925868348,0.44815718,42714.0,42713.0,0.4]
["bitfinex","BTCUSD",1641925868999,0.44815718,42714.0,42713.0,0.763]
["bitfinex","BTCUSD",1641925870201,0.44815718,42714.0,42713.0,0.76]
["bitfinex","BTCUSD",1641925871001,0.44815718,42714.0,42713.0,0.763]
["bitfinex","BTCUSD",1641925872003,0.09815718,42714.0,42713.0,0.763]
["bitfinex","BTCUSD",1641925872202,0.09815718,42714.0,42713.0,0.76]
["bitfinex","BTCUSD",1641925872404,0.34815718,42714.0,42713.0,0.76]
["bitfinex","BTCUSD",1641925873046,0.09815718,42714.0,42713.0,0.815]
["bitfinex","BTCUSD",1641925873446,0.49815718,42714.0,42713.0,0.815]
["bitfinex","BTCUSD",1641925873646,0.45138245,42716.0,42713.0,0.815]
["bitfinex","BTCUSD",1641925874052,0.45138245,42716.0,42713.0,0.873525]
["bitfinex","BTCUSD",1641925874451,0.45083358,42716.0,42713.0,0.873525]
["bitfinex","BTCUSD",1641925874648,0.09815718,42714.0,42713.0,0.873525]
["bitfinex","BTCUSD",1641925874850,0.64815718,42714.0,42713.0,0.920343]
["bitfinex","BTCUSD",1641925875050,0.64815718,42714.0,42713.0,0.916343]
["bitfinex","BTCUSD",1641925875852,0.64815718,42714.0,42713.0,0.811]
["bitfinex","BTCUSD",1641925876898,0.64815718,42714.0,42713.0,0.81]
["bitfinex","BTCUSD",1641925877097,0.09815718,42714.0,42713.0,0.813]
["bitfinex","BTCUSD",1641925877299,0.49815718,42714.0,42713.0,0.813]
["bitfinex","BTCUSD",1641925877698,0.49815718,42714.0,42713.0,0.763]
["bitfinex","BTCUSD",1641925878299,0.84815718,42714.0,42713.0,0.76]
["bitfinex","BTCUSD",1641925878501,0.49815718,42714.0,42713.0,0.76]
["bitfinex","BTCUSD",1641925879103,0.49815718,42714.0,42713.0,0.762]
["bitfinex","BTCUSD",1641925880456,0.49815718,42714.0,42713.0,0.76]
["bitfinex","BTCUSD",1641925881056,0.4,42714.0,42713.0,0.761]
["bitfinex","BTCUSD",1641925881256,0.09315718,42714.0,42713.0,0.761]
["bitfinex","BTCUSD",1641925881456,0.09315718,42714.0,42713.0,0.811]
["bitfinex","BTCUSD",1641925882259,0.09315718,42714.0,42713.0,0.81]
["bitfinex","BTCUSD",1641925883059,0.09315718,42714.0,42713.0,0.82]
["bitfinex","BTCUSD",1641925883259,0.09315718,42714.0,42713.0,1.196668]
["bitfinex","BTCUSD",1641925884501,0.09315718,42714.0,42713.0,1.186668]
["bitfinex","BTCUSD",1641925885101,0.09315718,42714.0,42713.0,1.190668]
["bitfinex","BTCUSD",1641925886399,0.09315718,42714.0,42713.0,1.136668]
["bitfinex","BTCUSD",1641925887201,0.09315718,42714.0,42713.0,1.140668]
["bitfinex","BTCUSD",1641925887401,0.09315718,42714.0,42713.0,1.130668]
["bitfinex","BTCUSD",1641925887650,0.09315718,42714.0,42713.0,1.180668]
["bitfinex","BTCUSD",1641925888446,0.09315718,42714.0,42713.0,1.176668]
["bitfinex","BTCUSD",1641925888646,0.09315718,42714.0,42713.0,0.8]
["bitfinex","BTCUSD",1641925889047,0.09315718,42714.0,42713.0,0.804]
["bitfinex","BTCUSD",1641925889248,0.44315718,42714.0,42713.0,0.754]
["bitfinex","BTCUSD",1641925890449,0.09315718,42714.0,42713.0,0.75]
["bitfinex","BTCUSD",1641925891047,0.09315718,42714.0,42713.0,0.753]
["bitfinex","BTCUSD",1641925891249,0.39315718,42714.0,42713.0,0.753]
["bitfinex","BTCUSD",1641925891497,0.09315718,42714.0,42713.0,0.753]
["bitfinex","BTCUSD",1641925892899,0.09315718,42714.0,42713.0,0.75]
["bitfinex","BTCUSD",1641925893099,0.09315718,42714.0,42713.0,0.753]
["bitfinex","BTCUSD",1641925894101,0.49315718,42714.0,42713.0,0.753]
["bitfinex","BTCUSD",1641925894301,0.49315718,42714.0,42713.0,0.75]
["bitfinex","BTCUSD",1641925895150,0.49315718,42714.0,42713.0,0.751]
["bitfinex","BTCUSD",1641925896348,0.49315718,42714.0,42713.0,0.75]
["bitfinex","BTCUSD",1641925896747,0.09315718,42714.0,42713.0,0.75]
["bitfinex","BTCUSD",1641925897247,0.09315718,42714.0,42713.0,0.751]
["bitfinex","BTCUSD",1641925898450,0.09315718,42714.0,42713.0,0.75]
["bitfinex","BTCUSD",1641925899104,0.39315718,42714.0,42713.0,0.753]
["bitfinex","BTCUSD",1641925899509,0.42569536,42714.0,42713.0,0.753]
["bitfinex","BTCUSD",1641925899705,0.80236336,42714.0,42713.0,0.753]
["bitfinex","BTCUSD",1641925900108,1.10236336,42714.0,42713.0,0.753]
["bitfinex","BTCUSD",1641925900307,1.91574375,42714.0,42713.0,0.75]
["bitfinex","BTCUSD",1641925900507,1.25,42712.0,42699.0,0.00079628]
["bitfinex","BTCUSD",1641925900706,1.25,42712.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641925900707,1.24315718,42701.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641925900906,1.29595318,42701.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641925901106,1.29595318,42701.0,42700.0,0.03415]
["bitfinex","BTCUSD",1641925901309,1.66069919,42701.0,42700.0,0.034]
["bitfinex","BTCUSD",1641925901506,0.88023339,42701.0,42700.0,0.034]
["bitfinex","BTCUSD",1641925902108,1.56496652,42701.0,42700.0,0.034]
["bitfinex","BTCUSD",1641925902506,1.31326652,42701.0,42698.0,0.00079621]
["bitfinex","BTCUSD",1641925902755,0.09145718,42699.0,42698.0,0.00079621]
["bitfinex","BTCUSD",1641925902952,0.13865718,42699.0,42698.0,0.00079621]
["bitfinex","BTCUSD",1641925903153,0.13865718,42699.0,42698.0,0.00515]
["bitfinex","BTCUSD",1641925903554,0.51532518,42699.0,42698.0,0.00515]
["bitfinex","BTCUSD",1641925904153,0.13865718,42699.0,42698.0,0.00515]
["bitfinex","BTCUSD",1641925904355,0.13865718,42699.0,42698.0,0.00015]
["bitfinex","BTCUSD",1641925904755,0.45615666,42699.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641925905058,0.13865718,42699.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641925905256,0.13865718,42699.0,42698.0,0.008]
["bitfinex","BTCUSD",1641925905755,0.13865718,42699.0,42698.0,0.00815]
["bitfinex","BTCUSD",1641925905955,0.68865718,42699.0,42698.0,0.00815]
["bitfinex","BTCUSD",1641925906155,0.98650351,42699.0,42698.0,0.00815]
["bitfinex","BTCUSD",1641925906400,0.98650351,42699.0,42698.0,0.00015]
["bitfinex","BTCUSD",1641925906599,1.36317151,42699.0,42698.0,0.00015]
["bitfinex","BTCUSD",1641925906798,1.36317151,42699.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641925907000,0.98650351,42699.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641925907201,0.98650351,42699.0,42698.0,0.006]
["bitfinex","BTCUSD",1641925907601,0.98650351,42699.0,42698.0,0.00615]
["bitfinex","BTCUSD",1641925907804,0.98650351,42699.0,42698.0,0.06469]
["bitfinex","BTCUSD",1641925908501,0.13865718,42699.0,42698.0,0.06469]
["bitfinex","BTCUSD",1641925909001,0.13865718,42699.0,42698.0,0.00015]
["bitfinex","BTCUSD",1641925909002,0.91532518,42699.0,42698.0,0.00015]
["bitfinex","BTCUSD",1641925909202,0.91532518,42699.0,42698.0,0.00815]
["bitfinex","BTCUSD",1641925909501,0.91532518,42699.0,42698.0,0.008]
["bitfinex","BTCUSD",1641925909705,1.21100042,42699.0,42698.0,0.008]
["bitfinex","BTCUSD",1641925910355,1.21100042,42699.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641925910549,1.40134359,42698.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641925910751,1.44854359,42698.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641925911151,1.44854359,42698.0,42697.0,0.00315]
["bitfinex","BTCUSD",1641925911450,1.15705041,42698.0,42697.0,0.00315]
["bitfinex","BTCUSD",1641925912350,1.15705041,42698.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641925912750,1.43986815,42698.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641925913151,1.43986815,42698.0,42697.0,0.00515]
["bitfinex","BTCUSD",1641925913450,0.38986815,42698.0,42697.0,0.00515]
["bitfinex","BTCUSD",1641925913650,0.05425441,42698.0,42697.0,0.00515]
["bitfinex","BTCUSD",1641925913906,0.70425441,42698.0,42697.0,0.00515]
["bitfinex","BTCUSD",1641925914107,0.99013302,42698.0,42697.0,0.00515]
["bitfinex","BTCUSD",1641925914308,0.99013302,42698.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641925915108,0.99013302,42698.0,42697.0,0.00315]
["bitfinex","BTCUSD",1641925915310,0.05425441,42698.0,42697.0,0.00315]
["bitfinex","BTCUSD",1641925915909,0.45425441,42698.0,42697.0,0.00315]
["bitfinex","BTCUSD",1641925916409,0.45425441,42698.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641925917010,0.73738196,42698.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641925917211,1.11404996,42698.0,42697.0,0.00715]
["bitfinex","BTCUSD",1641925917655,1.38753266,42698.0,42697.0,0.00715]
["bitfinex","BTCUSD",1641925917853,0.83092241,42698.0,42697.0,0.00715]
["bitfinex","BTCUSD",1641925918054,1.12600304,42698.0,42697.0,0.00715]
["bitfinex","BTCUSD",1641925918750,1.07880304,42698.0,42697.0,0.00715]
["bitfinex","BTCUSD",1641925918951,1.07880304,42698.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641925919152,1.09140498,42698.0,42697.0,0.00115]
["bitfinex","BTCUSD",1641925919451,1.09140498,42698.0,42697.0,0.001]
["bitfinex","BTCUSD",1641925919950,1.37552462,42698.0,42697.0,0.001]
["bitfinex","BTCUSD",1641925920554,0.78372241,42698.0,42696.0,0.00015]
["bitfinex","BTCUSD",1641925920751,0.602796,42697.0,42696.0,0.00015]
["bitfinex","BTCUSD",1641925921252,0.602796,42697.0,42696.0,0.00315]
["bitfinex","BTCUSD",1641925922500,0.602796,42697.0,42696.0,0.00015]
["bitfinex","BTCUSD",1641925922900,0.602796,42697.0,42695.0,0.00015]
["bitfinex","BTCUSD",1641925923103,0.55,42697.0,42696.0,0.005]
["bitfinex","BTCUSD",1641925923303,0.64145718,42697.0,42696.0,0.005]
["bitfinex","BTCUSD",1641925923500,0.09145718,42697.0,42696.0,0.00515]
["bitfinex","BTCUSD",1641925924402,0.09145718,42697.0,42696.0,0.00015]
["bitfinex","BTCUSD",1641925924802,0.54145718,42697.0,42696.0,0.00015]
["bitfinex","BTCUSD",1641925925002,0.54145718,42697.0,42695.0,0.00015]
["bitfinex","BTCUSD",1641925925003,0.91812518,42697.0,42695.0,0.00015]
["bitfinex","BTCUSD",1641925925249,0.952796,42696.0,42694.0,0.00094627]
["bitfinex","BTCUSD",1641925925652,0.952796,42696.0,42695.0,0.00015]
["bitfinex","BTCUSD",1641925926450,0.952796,42696.0,42694.0,0.00015]
["bitfinex","BTCUSD",1641925926650,0.902796,42696.0,42694.0,0.00015]
["bitfinex","BTCUSD",1641925927150,0.902796,42696.0,42694.0,0.00715]
["bitfinex","BTCUSD",1641925927551,0.902796,42696.0,42695.0,0.00015]
["bitfinex","BTCUSD",1641925928751,0.302796,42696.0,42695.0,0.00015]
["bitfinex","BTCUSD",1641925929200,0.302796,42696.0,42695.0,0.00615]
["bitfinex","BTCUSD",1641925929400,0.302796,42696.0,42695.0,0.006]
["bitfinex","BTCUSD",1641925930403,0.302796,42696.0,42694.0,0.00015]
["bitfinex","BTCUSD",1641925931201,0.302796,42696.0,42694.0,0.007]
["bitfinex","BTCUSD",1641925931602,0.302796,42696.0,42695.0,0.00015]
["bitfinex","BTCUSD",1641925931802,0.3,42696.0,42695.0,0.00015]
["bitfinex","BTCUSD",1641925932749,0.67174,42696.0,42695.0,0.00015]
["bitfinex","BTCUSD",1641925932948,0.67174,42696.0,42694.0,0.00015]
["bitfinex","BTCUSD",1641925933153,0.37674,42695.0,42694.0,0.00015]
["bitfinex","BTCUSD",1641925933351,0.09145718,42697.0,42694.0,0.00015]
["bitfinex","BTCUSD",1641925933749,0.09145718,42697.0,42695.0,0.058549]
["bitfinex","BTCUSD",1641925934150,0.09145718,42697.0,42696.0,0.00015]
["bitfinex","BTCUSD",1641925934550,0.09145718,42697.0,42694.0,0.00015]
["bitfinex","BTCUSD",1641925934851,0.09145718,42697.0,42694.0,0.00079627]
["bitfinex","BTCUSD",1641925935250,0.09145718,42697.0,42695.0,0.00015]
["bitfinex","BTCUSD",1641925935653,0.09145718,42697.0,42695.0,0.058701]
["bitfinex","BTCUSD",1641925936051,0.09145718,42697.0,42696.0,0.00015]
["bitfinex","BTCUSD",1641925936254,0.46819718,42697.0,42696.0,0.00015]
["bitfinex","BTCUSD",1641925936699,0.86819718,42697.0,42696.0,0.00015]
["bitfinex","BTCUSD",1641925937200,0.86819718,42697.0,42696.0,0.004]
["bitfinex","BTCUSD",1641925937402,1.25668901,42697.0,42696.0,0.004]
["bitfinex","BTCUSD",1641925937600,0.46819718,42697.0,42696.0,0.00415]
["bitfinex","BTCUSD",1641925937801,0.21819718,42697.0,42696.0,0.00415]
["bitfinex","BTCUSD",1641925938505,0.21819718,42697.0,42696.0,0.00015]
["bitfinex","BTCUSD",1641925938702,0.86819718,42697.0,42696.0,0.00015]
["bitfinex","BTCUSD",1641925938903,0.86819718,42697.0,42695.0,0.00015]
["bitfinex","BTCUSD",1641925939305,0.86819718,42697.0,42696.0,0.004]
["bitfinex","BTCUSD",1641925939603,0.86819718,42697.0,42696.0,0.00415]
["bitfinex","BTCUSD",1641925940453,0.86819718,42697.0,42696.0,0.00015]
["bitfinex","BTCUSD",1641925940671,1.16819718,42697.0,42696.0,0.00015]
["bitfinex","BTCUSD",1641925940952,1.16819718,42697.0,42694.0,0.00079627]
["bitfinex","BTCUSD",1641925941159,1.50670715,42696.0,42695.0,0.00015]
["bitfinex","BTCUSD",1641925941355,1.420909,42696.0,42695.0,0.00015]
["bitfinex","BTCUSD",1641925941555,1.468109,42696.0,42695.0,0.00015]
["bitfinex","BTCUSD",1641925941954,1.468109,42696.0,42693.0,0.00094628]
["bitfinex","BTCUSD",1641925942154,1.46460471,42694.0,42693.0,0.00079628]
["bitfinex","BTCUSD",1641925942457,1.46460471,42694.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641925942458,1.24302059,42692.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641925942654,0.268109,42691.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641925942854,0.268109,42691.0,42681.0,0.00015]
["bitfinex","BTCUSD",1641925943053,0.35352162,42682.0,42681.0,0.00015]
["bitfinex","BTCUSD",1641925943254,0.64222076,42682.0,42681.0,0.00015]
["bitfinex","BTCUSD",1641925943453,0.35352162,42682.0,42681.0,0.00015]
["bitfinex","BTCUSD",1641925943657,0.35352162,42682.0,42681.0,0.0003]
["bitfinex","BTCUSD",1641925944205,0.35352162,42682.0,42680.0,0.00045]
["bitfinex","BTCUSD",1641925944806,1.13930446,42682.0,42680.0,0.00045]
["bitfinex","BTCUSD",1641925945005,0.220909,42681.0,42680.0,0.00045]
["bitfinex","BTCUSD",1641925945207,0.86737061,42682.0,42680.0,0.01445]
["bitfinex","BTCUSD",1641925945607,0.86737061,42682.0,42681.0,0.0003]
["bitfinex","BTCUSD",1641925945807,1.37288373,42682.0,42681.0,0.0003]
["bitfinex","BTCUSD",1641925946211,0.648767,42682.0,42681.0,0.0003]
["bitfinex","BTCUSD",1641925946409,0.427858,42682.0,42681.0,0.0003]
["bitfinex","BTCUSD",1641925946708,0.421858,42682.0,42681.0,0.0003]
["bitfinex","BTCUSD",1641925947208,0.428858,42682.0,42681.0,0.0123]
["bitfinex","BTCUSD",1641925948150,0.728858,42682.0,42680.0,0.07225418]
["bitfinex","BTCUSD",1641925948351,0.620909,42681.0,42680.0,0.07225418]
["bitfinex","BTCUSD",1641925948553,0.9367101,42681.0,42679.0,0.00084451]
["bitfinex","BTCUSD",1641925948755,0.9367101,42681.0,42673.0,0.0999]
["bitfinex","BTCUSD",1641925948953,0.39414259,42681.0,42673.0,0.1499]
["bitfinex","BTCUSD",1641925949152,0.34077341,42679.0,42673.0,0.1499]
["bitfinex","BTCUSD",1641925949351,0.34077341,42679.0,42673.0,0.1909]
["bitfinex","BTCUSD",1641925949751,0.44077341,42679.0,42673.0,0.1409]
["bitfinex","BTCUSD",1641925950253,0.44077341,42679.0,42674.0,0.00084457]
["bitfinex","BTCUSD",1641925950254,0.0472,42678.0,42674.0,0.00084457]
["bitfinex","BTCUSD",1641925950453,0.5367101,42677.0,42674.0,0.00084457]
["bitfinex","BTCUSD",1641925950653,0.0472,42676.0,42674.0,0.00084457]
["bitfinex","BTCUSD",1641925950853,1.320909,42675.0,42674.0,0.00084457]
["bitfinex","BTCUSD",1641925951054,2.19842554,42675.0,42674.0,0.00084457]
["bitfinex","BTCUSD",1641925951258,1.23214783,42674.0,42673.0,0.0999]
["bitfinex","BTCUSD",1641925951505,1.50147323,42674.0,42673.0,0.0999]
["bitfinex","BTCUSD",1641925951705,1.60147323,42674.0,42673.0,0.0999]
["bitfinex","BTCUSD",1641925951906,1.60147323,42674.0,42672.0,0.10074459]
["bitfinex","BTCUSD",1641925952207,0.22211864,42673.0,42672.0,0.10074459]
["bitfinex","BTCUSD",1641925952408,0.0472,42673.0,42672.0,0.0999]
["bitfinex","BTCUSD",1641925953206,0.0522,42673.0,42672.0,0.0999]
["bitfinex","BTCUSD",1641925953407,0.5022,42673.0,42672.0,0.0999]
["bitfinex","BTCUSD",1641925953607,0.723109,42673.0,42672.0,0.0999]
["bitfinex","BTCUSD",1641925953811,1.16412659,42673.0,42672.0,0.0999]
["bitfinex","BTCUSD",1641925954409,1.4815709,42673.0,42672.0,0.0999]
["bitfinex","BTCUSD",1641925954608,1.4765709,42673.0,42672.0,0.0999]
["bitfinex","BTCUSD",1641925955251,1.4915709,42673.0,42672.0,0.0999]
["bitfinex","BTCUSD",1641925956050,1.17285476,42673.0,42672.0,0.0999]
["bitfinex","BTCUSD",1641925956452,1.15785476,42673.0,42672.0,0.0999]
["bitfinex","BTCUSD",1641925956649,1.45852839,42673.0,42672.0,0.0999]
["bitfinex","BTCUSD",1641925957253,1.47252839,42673.0,42672.0,0.1029]
["bitfinex","BTCUSD",1641925958253,1.47381038,42673.0,42672.0,0.1029]
["bitfinex","BTCUSD",1641925958652,1.45852839,42673.0,42672.0,0.0999]
["bitfinex","BTCUSD",1641925958902,1.50852839,42673.0,42672.0,0.0999]
["bitfinex","BTCUSD",1641925959106,1.60852839,42673.0,42672.0,0.0999]
["bitfinex","BTCUSD",1641925959301,1.68052839,42673.0,42672.0,0.0999]
["bitfinex","BTCUSD",1641925959902,1.68177308,42673.0,42672.0,0.0999]
["bitfinex","BTCUSD",1641925960103,1.2,42671.0,42663.0,0.06896561]
["bitfinex","BTCUSD",1641925960305,1.2,42671.0,42650.0,0.175929]
["bitfinex","BTCUSD",1641925960306,0.00124903,42665.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641925960504,1.4707073,42661.0,42658.0,1.38189081]
["bitfinex","BTCUSD",1641925960704,1.75087479,42659.0,42658.0,0.24554081]
["bitfinex","BTCUSD",1641925960904,2.29952139,42659.0,42658.0,0.24554081]
["bitfinex","BTCUSD",1641925961103,2.29952139,42659.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641925961104,0.67426337,42659.0,42650.0,0.24569081]
["bitfinex","BTCUSD",1641925961306,0.68426337,42659.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641925962206,0.05841159,42659.0,42650.0,0.058759]
["bitfinex","BTCUSD",1641925962407,0.01,42659.0,42653.0,0.45645754]
["bitfinex","BTCUSD",1641925962657,0.3158011,42664.0,42653.0,0.0586]
["bitfinex","BTCUSD",1641925962853,0.220909,42663.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641925963353,0.46809579,42656.0,42650.0,0.05876]
["bitfinex","BTCUSD",1641925964357,0.83834931,42656.0,42650.0,0.05876]
["bitfinex","BTCUSD",1641925964556,0.220909,42655.0,42650.0,0.05876]
["bitfinex","BTCUSD",1641925964754,0.220909,42655.0,42651.0,0.00084484]
["bitfinex","BTCUSD",1641925964954,0.83834931,42656.0,42652.0,0.058607]
["bitfinex","BTCUSD",1641925965357,0.224909,42655.0,42652.0,0.058607]
["bitfinex","BTCUSD",1641925965559,0.004,42655.0,42652.0,0.058607]
["bitfinex","BTCUSD",1641925966711,0.004,42655.0,42651.0,0.00084483]
["bitfinex","BTCUSD",1641925966712,0.004,42655.0,42653.0,2.35238177]
["bitfinex","BTCUSD",1641925966914,0.3,42665.0,42653.0,2.35238177]
["bitfinex","BTCUSD",1641925967111,0.3,42665.0,42655.0,0.058598]
["bitfinex","BTCUSD",1641925967312,0.004,42655.0,42653.0,2.04263977]
["bitfinex","BTCUSD",1641925967511,0.004,42655.0,42654.0,0.493939]
["bitfinex","BTCUSD",1641925968411,0.004,42655.0,42654.0,0.552538]
["bitfinex","BTCUSD",1641925968612,0.39619553,42663.0,42654.0,0.552538]
["bitfinex","BTCUSD",1641925968811,0.39619553,42663.0,42652.0,0.03600506]
["bitfinex","BTCUSD",1641925968812,0.220909,42662.0,42653.0,0.117198]
["bitfinex","BTCUSD",1641925969012,0.220909,42662.0,42652.0,0.00084482]
["bitfinex","BTCUSD",1641925969212,0.00121724,42660.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641925969514,0.220909,42659.0,42655.0,0.00084479]
["bitfinex","BTCUSD",1641925969714,0.35451323,42658.0,42655.0,0.00084479]
["bitfinex","BTCUSD",1641925969914,0.220909,42657.0,42655.0,0.00084479]
["bitfinex","BTCUSD",1641925970155,0.87498673,42656.0,42655.0,0.00084479]
["bitfinex","BTCUSD",1641925970351,1.43827723,42656.0,42655.0,0.00084479]
["bitfinex","BTCUSD",1641925970552,1.43827723,42656.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641925970752,0.37498673,42656.0,42653.0,0.00084481]
["bitfinex","BTCUSD",1641925970953,0.00121724,42660.0,42653.0,0.00084481]
["bitfinex","BTCUSD",1641925971152,0.220909,42659.0,42653.0,0.00084481]
["bitfinex","BTCUSD",1641925971356,0.004,42656.0,42653.0,0.02384481]
["bitfinex","BTCUSD",1641925971754,0.34237491,42655.0,42653.0,0.023]
["bitfinex","BTCUSD",1641925972056,1.01977904,42654.0,42653.0,0.023]
["bitfinex","BTCUSD",1641925972256,1.24068804,42654.0,42653.0,0.023]
["bitfinex","BTCUSD",1641925972654,0.64068804,42654.0,42652.0,0.00084482]
["bitfinex","BTCUSD",1641925972855,0.41977904,42654.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641925973055,0.41977904,42654.0,42651.0,0.00084483]
["bitfinex","BTCUSD",1641925974209,0.41977904,42654.0,42651.0,0.058609]
["bitfinex","BTCUSD",1641925975408,0.41977904,42654.0,42651.0,0.058]
["bitfinex","BTCUSD",1641925976408,0.41977904,42654.0,42644.0,0.64629288]
["bitfinex","BTCUSD",1641925976409,1.2,42653.0,42643.0,0.15238354]
["bitfinex","BTCUSD",1641925976612,1.2,42653.0,42650.0,0.00084484]
["bitfinex","BTCUSD",1641925976613,0.64189269,42652.0,42650.0,0.00084484]
["bitfinex","BTCUSD",1641925976809,0.64189269,42652.0,42638.0,0.00015]
["bitfinex","BTCUSD",1641925976810,0.00127063,42642.0,42638.0,0.00015]
["bitfinex","BTCUSD",1641925977009,0.00127063,42642.0,42634.0,0.158532]
["bitfinex","BTCUSD",1641925977010,0.28026567,42642.0,42634.0,0.158532]
["bitfinex","BTCUSD",1641925977213,0.00127063,42642.0,42634.0,0.158532]
["bitfinex","BTCUSD",1641925977413,0.45626068,42642.0,42635.0,0.00015]
["bitfinex","BTCUSD",1641925977852,0.45626068,42642.0,42636.0,0.058623]
["bitfinex","BTCUSD",1641925977853,0.006,42642.0,42636.0,0.058623]
["bitfinex","BTCUSD",1641925978054,0.006,42642.0,42638.0,0.058624]
["bitfinex","BTCUSD",1641925978452,0.006,42642.0,42639.0,0.00015]
["bitfinex","BTCUSD",1641925978653,0.00120004,42649.0,42639.0,0.00015]
["bitfinex","BTCUSD",1641925978855,0.0472,42653.0,42643.0,0.1]
["bitfinex","BTCUSD",1641925979054,0.0953,42657.0,42650.0,0.058605]
["bitfinex","BTCUSD",1641925979453,0.008,42653.0,42650.0,0.058605]
["bitfinex","BTCUSD",1641925979854,0.008,42653.0,42643.0,0.00120432]
["bitfinex","BTCUSD",1641925980056,0.4696265,42652.0,42642.0,0.05]
["bitfinex","BTCUSD",1641925980254,0.4696265,42652.0,42642.0,0.000845]
["bitfinex","BTCUSD",1641925980454,0.47085257,42652.0,42643.0,0.05862]
["bitfinex","BTCUSD",1641925980653,0.25820198,42650.0,42643.0,0.05862]
["bitfinex","BTCUSD",1641925980855,0.25820198,42650.0,42642.0,0.000845]
["bitfinex","BTCUSD",1641925981056,0.47085257,42652.0,42642.0,0.000845]
["bitfinex","BTCUSD",1641925981256,0.47085257,42652.0,42640.0,0.058616]
["bitfinex","BTCUSD",1641925981499,0.00070462,42648.0,42645.0,0.058615]
["bitfinex","BTCUSD",1641925982499,0.47085257,42652.0,42645.0,0.058615]
["bitfinex","BTCUSD",1641925982702,0.00070463,42649.0,42645.0,0.058615]
["bitfinex","BTCUSD",1641925982901,0.00070463,42649.0,42643.0,0.117222]
["bitfinex","BTCUSD",1641925983600,0.005,42649.0,42643.0,0.117222]
["bitfinex","BTCUSD",1641925983800,0.00070462,42648.0,42643.0,0.117222]
["bitfinex","BTCUSD",1641925984799,0.43779179,42649.0,42643.0,0.117222]
["bitfinex","BTCUSD",1641925985262,0.00070462,42648.0,42643.0,0.117222]
["bitfinex","BTCUSD",1641925985958,0.00070462,42648.0,42643.0,0.09762991]
["bitfinex","BTCUSD",1641925986258,0.00069471,42648.0,42643.0,0.09762991]
["bitfinex","BTCUSD",1641925986458,0.00069471,42648.0,42643.0,0.57683974]
["bitfinex","BTCUSD",1641925986759,0.00069471,42648.0,42646.0,0.058612]
["bitfinex","BTCUSD",1641925987464,0.005,42648.0,42646.0,0.058612]
["bitfinex","BTCUSD",1641925987661,0.005,42648.0,42647.0,0.80464881]
["bitfinex","BTCUSD",1641925987863,0.005,42648.0,42647.0,0.97184781]
["bitfinex","BTCUSD",1641925988661,0.00069472,42650.0,42647.0,0.649748]
["bitfinex","BTCUSD",1641925988904,0.00069472,42650.0,42647.0,0.96480372]
["bitfinex","BTCUSD",1641925989104,0.00069472,42650.0,42647.0,0.96249753]
["bitfinex","BTCUSD",1641925989307,0.00069472,42650.0,42648.0,0.03516117]
["bitfinex","BTCUSD",1641925989506,0.00069472,42650.0,42649.0,0.0472]
["bitfinex","BTCUSD",1641925989705,0.00124477,42658.0,42649.0,0.0472]
["bitfinex","BTCUSD",1641925989906,0.00124477,42658.0,42653.0,0.058603]
["bitfinex","BTCUSD",1641925990105,0.42803415,42660.0,42653.0,0.058603]
["bitfinex","BTCUSD",1641925990510,0.71109709,42660.0,42653.0,0.058603]
["bitfinex","BTCUSD",1641925991106,0.0006959,42659.0,42653.0,0.058603]
["bitfinex","BTCUSD",1641925991606,0.0006959,42659.0,42656.0,0.0586]
["bitfinex","BTCUSD",1641925991807,0.0006959,42659.0,42657.0,0.76666144]
["bitfinex","BTCUSD",1641925992006,0.00315,42660.0,42658.0,0.826742]
["bitfinex","BTCUSD",1641925992209,0.00315,42660.0,42659.0,0.423942]
["bitfinex","BTCUSD",1641925992406,0.00384591,42660.0,42659.0,0.473942]
["bitfinex","BTCUSD",1641925992661,0.00084591,42660.0,42659.0,0.473942]
["bitfinex","BTCUSD",1641925993058,0.00136453,42670.0,42659.0,0.473942]
["bitfinex","BTCUSD",1641925993656,0.26772104,42670.0,42661.0,0.058587]
["bitfinex","BTCUSD",1641925993856,0.26772104,42670.0,42662.0,0.423942]
["bitfinex","BTCUSD",1641925994057,0.26772104,42670.0,42662.0,0.473942]
["bitfinex","BTCUSD",1641925994457,0.26772104,42670.0,42662.0,0.532529]
["bitfinex","BTCUSD",1641925994657,0.00036343,42666.0,42662.0,0.85121679]
["bitfinex","BTCUSD",1641925995056,0.00036343,42666.0,42662.0,0.532529]
["bitfinex","BTCUSD",1641925995758,0.42446503,42669.0,42662.0,0.532529]
["bitfinex","BTCUSD",1641925995958,0.00036343,42666.0,42662.0,0.532529]
["bitfinex","BTCUSD",1641925996820,0.00136453,42670.0,42662.0,0.532529]
["bitfinex","BTCUSD",1641925997020,0.00061952,42666.0,42662.0,0.532529]
["bitfinex","BTCUSD",1641925997420,0.301,42665.0,42662.0,0.532529]
["bitfinex","BTCUSD",1641925998324,0.296,42665.0,42662.0,0.532529]
["bitfinex","BTCUSD",1641925998722,0.295,42665.0,42662.0,0.532529]
["bitfinex","BTCUSD",1641925999223,0.295,42665.0,42662.0,0.482529]
["bitfinex","BTCUSD",1641925999422,0.305,42665.0,42662.0,0.492529]
["bitfinex","BTCUSD",1641925999722,0.305,42665.0,42662.0,0.433942]
["bitfinex","BTCUSD",1641926000162,0.305,42665.0,42662.0,0.01]
["bitfinex","BTCUSD",1641926000357,0.75,42663.0,42662.0,0.01]
["bitfinex","BTCUSD",1641926000657,1.43321145,42663.0,42661.0,0.009381]
["bitfinex","BTCUSD",1641926000959,0.220909,42662.0,42661.0,0.009381]
["bitfinex","BTCUSD",1641926001356,0.246909,42662.0,42661.0,0.014381]
["bitfinex","BTCUSD",1641926001957,0.946909,42662.0,42661.0,0.014381]
["bitfinex","BTCUSD",1641926002658,0.920909,42662.0,42661.0,0.009381]
["bitfinex","BTCUSD",1641926002858,1.27450241,42662.0,42661.0,0.009381]
["bitfinex","BTCUSD",1641926003461,1.28350241,42662.0,42661.0,0.009381]
["bitfinex","BTCUSD",1641926004514,2.63050241,42662.0,42661.0,0.009381]
["bitfinex","BTCUSD",1641926004712,1.37450241,42662.0,42661.0,8.1e-05]
["bitfinex","BTCUSD",1641926005511,1.38650241,42662.0,42661.0,8.1e-05]
["bitfinex","BTCUSD",1641926005912,1.43370241,42662.0,42661.0,8.1e-05]
["bitfinex","BTCUSD",1641926006311,1.43370241,42662.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641926006511,0.91712809,42653.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641926006715,0.29091529,42652.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641926006916,0.720909,42651.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641926007115,0.62782242,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641926007414,0.84873142,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641926008955,0.49873142,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641926009155,0.46062365,42653.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641926009555,0.307,42650.0,42649.0,0.00015]
["bitfinex","BTCUSD",1641926009954,0.007,42650.0,42649.0,0.058761]
["bitfinex","BTCUSD",1641926010755,0.00706161,42653.0,42649.0,0.058761]
["bitfinex","BTCUSD",1641926010955,0.00706161,42653.0,42649.0,0.048761]
["bitfinex","BTCUSD",1641926011409,0.01106161,42653.0,42649.0,0.048761]
["bitfinex","BTCUSD",1641926012507,0.01106161,42653.0,42649.0,0.08392462]
["bitfinex","BTCUSD",1641926012707,0.00706161,42653.0,42649.0,0.00392462]
["bitfinex","BTCUSD",1641926013509,0.01606161,42653.0,42649.0,0.00392462]
["bitfinex","BTCUSD",1641926013914,0.009,42653.0,42649.0,0.00392462]
["bitfinex","BTCUSD",1641926014711,0.29727594,42659.0,42649.0,0.03322742]
["bitfinex","BTCUSD",1641926014914,0.29727594,42659.0,42649.0,0.00392462]
["bitfinex","BTCUSD",1641926015553,0.30427594,42659.0,42649.0,0.00392462]
["bitfinex","BTCUSD",1641926016754,0.38591163,42655.0,42649.0,0.00392462]
["bitfinex","BTCUSD",1641926016955,0.38591163,42655.0,42648.0,0.12945789]
["bitfinex","BTCUSD",1641926017155,0.38591163,42655.0,42648.0,0.07084489]
["bitfinex","BTCUSD",1641926017355,0.00706038,42657.0,42648.0,0.07]
["bitfinex","BTCUSD",1641926017554,0.004,42655.0,42648.0,0.07084487]
["bitfinex","BTCUSD",1641926018156,0.004,42655.0,42651.0,0.058609]
["bitfinex","BTCUSD",1641926018556,1.10067015,42652.0,42648.0,0.07]
["bitfinex","BTCUSD",1641926018759,1.10067015,42652.0,42648.0,0.02084489]
["bitfinex","BTCUSD",1641926019006,0.7,42652.0,42648.0,0.02084489]
["bitfinex","BTCUSD",1641926019209,0.7,42652.0,42648.0,0.07945789]
["bitfinex","BTCUSD",1641926019505,0.702,42652.0,42648.0,0.07945789]
["bitfinex","BTCUSD",1641926019706,0.702,42652.0,42648.0,0.02]
["bitfinex","BTCUSD",1641926019909,0.702,42652.0,42648.0,0.02084487]
["bitfinex","BTCUSD",1641926020307,0.702,42652.0,42648.0,0.07945787]
["bitfinex","BTCUSD",1641926020506,0.702,42652.0,42648.0,0.02084487]
["bitfinex","BTCUSD",1641926020705,0.7,42652.0,42648.0,0.02084487]
["bitfinex","BTCUSD",1641926020908,0.49811544,42651.0,42648.0,0.02]
["bitfinex","BTCUSD",1641926021105,0.49811544,42651.0,42648.0,0.02084487]
["bitfinex","BTCUSD",1641926021506,0.50411544,42651.0,42648.0,0.02084487]
["bitfinex","BTCUSD",1641926022107,0.50411544,42651.0,42648.0,0.02]
["bitfinex","BTCUSD",1641926022309,0.226909,42651.0,42648.0,0.02]
["bitfinex","BTCUSD",1641926022856,0.006,42651.0,42648.0,0.02]
["bitfinex","BTCUSD",1641926023256,0.3293791,42653.0,42648.0,0.02]
["bitfinex","BTCUSD",1641926023457,0.016,42651.0,42649.0,0.058612]
["bitfinex","BTCUSD",1641926024859,0.31172254,42655.0,42649.0,0.058612]
["bitfinex","BTCUSD",1641926025058,0.220909,42654.0,42649.0,0.058612]
["bitfinex","BTCUSD",1641926025459,0.36072254,42655.0,42649.0,0.058612]
["bitfinex","BTCUSD",1641926025760,0.049,42655.0,42652.0,0.058605]
["bitfinex","BTCUSD",1641926025960,0.049,42655.0,42653.0,0.0472]
["bitfinex","BTCUSD",1641926026159,0.049,42655.0,42654.0,0.376742]
["bitfinex","BTCUSD",1641926026410,0.049,42655.0,42654.0,0.473942]
["bitfinex","BTCUSD",1641926026608,0.049,42655.0,42654.0,0.523942]
["bitfinex","BTCUSD",1641926026808,0.5833,42665.0,42654.0,0.641137]
["bitfinex","BTCUSD",1641926027210,0.00061937,42662.0,42654.0,0.641137]
["bitfinex","BTCUSD",1641926027608,0.00061937,42662.0,42654.0,0.610137]
["bitfinex","BTCUSD",1641926027809,0.24392326,42661.0,42654.0,0.710037]
["bitfinex","BTCUSD",1641926028010,0.24392326,42661.0,42657.0,0.058595]
["bitfinex","BTCUSD",1641926028611,0.00061942,42662.0,42657.0,0.058595]
["bitfinex","BTCUSD",1641926029310,0.5833,42665.0,42657.0,0.058595]
["bitfinex","BTCUSD",1641926029514,0.00061946,42662.0,42657.0,0.081595]
["bitfinex","BTCUSD",1641926029912,0.00061946,42662.0,42657.0,0.131595]
["bitfinex","BTCUSD",1641926030554,0.33373146,42667.0,42657.0,0.131595]
["bitfinex","BTCUSD",1641926030754,0.00061946,42662.0,42657.0,0.108595]
["bitfinex","BTCUSD",1641926030959,0.00061946,42662.0,42657.0,0.058595]
["bitfinex","BTCUSD",1641926031454,0.00061946,42662.0,42657.0,0.104595]
["bitfinex","BTCUSD",1641926031655,0.30610408,42664.0,42657.0,0.104595]
["bitfinex","BTCUSD",1641926031955,0.00061946,42662.0,42657.0,0.154595]
["bitfinex","BTCUSD",1641926032159,0.00061946,42662.0,42657.0,0.096]
["bitfinex","BTCUSD",1641926032558,0.00061946,42662.0,42657.0,0.046]
["bitfinex","BTCUSD",1641926032759,0.00061946,42662.0,42655.0,0.05]
["bitfinex","BTCUSD",1641926032959,0.30610408,42664.0,42656.0,0.0472]
["bitfinex","BTCUSD",1641926033161,0.00061946,42662.0,42656.0,0.0472]
["bitfinex","BTCUSD",1641926033559,0.00061946,42662.0,42656.0,0.0642]
["bitfinex","BTCUSD",1641926034006,0.30610408,42664.0,42656.0,0.0642]
["bitfinex","BTCUSD",1641926034206,0.00061945,42662.0,42656.0,0.0642]
["bitfinex","BTCUSD",1641926034812,0.00061945,42662.0,42657.0,0.0586]
["bitfinex","BTCUSD",1641926035209,0.02599968,42663.0,42657.0,0.0586]
["bitfinex","BTCUSD",1641926035411,0.00061946,42662.0,42655.0,0.167193]
["bitfinex","BTCUSD",1641926035609,0.00061946,42662.0,42657.0,0.015]
["bitfinex","BTCUSD",1641926036010,0.38496106,42662.0,42657.0,0.015]
["bitfinex","BTCUSD",1641926036412,0.27822439,42661.0,42657.0,0.015]
["bitfinex","BTCUSD",1641926036611,0.220909,42659.0,42657.0,0.015]
["bitfinex","BTCUSD",1641926036811,0.220909,42659.0,42656.0,0.009382]
["bitfinex","BTCUSD",1641926037664,0.27958958,42658.0,42656.0,0.023382]
["bitfinex","BTCUSD",1641926037859,0.34834803,42660.0,42656.0,0.023382]
["bitfinex","BTCUSD",1641926038557,0.220909,42659.0,42656.0,0.023382]
["bitfinex","BTCUSD",1641926038859,0.00015,42660.0,42657.0,0.058601]
["bitfinex","BTCUSD",1641926039657,0.00815,42660.0,42657.0,0.069601]
["bitfinex","BTCUSD",1641926039859,0.00815,42660.0,42657.0,0.09889804]
["bitfinex","BTCUSD",1641926040061,0.00815,42660.0,42658.0,0.117189]
["bitfinex","BTCUSD",1641926040458,0.00815,42660.0,42658.0,0.167189]
["bitfinex","BTCUSD",1641926040959,0.00015,42660.0,42659.0,0.058594]
["bitfinex","BTCUSD",1641926041157,0.00015,42660.0,42659.0,0.3774842]
["bitfinex","BTCUSD",1641926041418,0.00015,42660.0,42659.0,1.3014262]
["bitfinex","BTCUSD",1641926041618,0.00015,42660.0,42659.0,1.4154262]
["bitfinex","BTCUSD",1641926041818,0.00015,42660.0,42659.0,1.5531762]
["bitfinex","BTCUSD",1641926042017,0.00015,42660.0,42659.0,1.0531762]
["bitfinex","BTCUSD",1641926042818,0.589,42676.0,42667.0,0.02928862]
["bitfinex","BTCUSD",1641926043019,0.589,42676.0,42671.0,0.05858]
["bitfinex","BTCUSD",1641926043218,0.00125381,42677.0,42671.0,0.05858]
["bitfinex","BTCUSD",1641926043618,0.035,42676.0,42671.0,0.05958]
["bitfinex","BTCUSD",1641926044820,0.71879957,42677.0,42671.0,0.05858]
["bitfinex","BTCUSD",1641926045022,0.220909,42676.0,42671.0,0.05858]
["bitfinex","BTCUSD",1641926045664,0.232909,42676.0,42671.0,0.06358]
["bitfinex","BTCUSD",1641926045862,0.012,42676.0,42671.0,0.06358]
["bitfinex","BTCUSD",1641926046063,0.012,42676.0,42672.0,0.30835123]
["bitfinex","BTCUSD",1641926046262,0.01261431,42676.0,42674.0,0.058574]
["bitfinex","BTCUSD",1641926046461,0.01261431,42676.0,42675.0,0.31108333]
["bitfinex","BTCUSD",1641926046862,0.00061431,42676.0,42675.0,0.73782533]
["bitfinex","BTCUSD",1641926047362,0.00015,42680.0,42675.0,0.73782533]
["bitfinex","BTCUSD",1641926047562,0.00061433,42678.0,42677.0,0.50856]
["bitfinex","BTCUSD",1641926047764,0.00061433,42678.0,42677.0,0.80518625]
["bitfinex","BTCUSD",1641926047962,0.00061433,42678.0,42677.0,0.85642462]
["bitfinex","BTCUSD",1641926048362,0.00061433,42678.0,42677.0,0.91498762]
["bitfinex","BTCUSD",1641926048563,0.00015,42680.0,42677.0,0.96498762]
["bitfinex","BTCUSD",1641926048766,0.00076434,42680.0,42679.0,0.67797278]
["bitfinex","BTCUSD",1641926049010,0.001,42686.0,42679.0,1.52030017]
["bitfinex","BTCUSD",1641926049208,0.001,42686.0,42683.0,0.376742]
["bitfinex","BTCUSD",1641926049410,0.001,42686.0,42684.0,1.42984598]
["bitfinex","BTCUSD",1641926049609,0.0001,42685.0,42684.0,1.12984598]
["bitfinex","BTCUSD",1641926049811,0.001,42686.0,42685.0,0.93153817]
["bitfinex","BTCUSD",1641926050010,0.001,42686.0,42685.0,1.32223062]
["bitfinex","BTCUSD",1641926050209,0.001,42686.0,42685.0,1.54188325]
["bitfinex","BTCUSD",1641926050413,0.00015,42690.0,42689.0,0.0012411]
["bitfinex","BTCUSD",1641926050609,0.00015,42690.0,42689.0,0.4251831]
["bitfinex","BTCUSD",1641926050810,0.00015,42690.0,42689.0,0.45445385]
["bitfinex","BTCUSD",1641926051011,0.00015,42690.0,42689.0,0.77116459]
["bitfinex","BTCUSD",1641926051611,0.00015,42690.0,42689.0,0.84816459]
["bitfinex","BTCUSD",1641926051810,0.00015,42690.0,42689.0,0.94816459]
["bitfinex","BTCUSD",1641926052010,0.00015,42690.0,42689.0,1.04806459]
["bitfinex","BTCUSD",1641926052410,0.00015,42690.0,42689.0,1.10660659]
["bitfinex","BTCUSD",1641926052856,0.00015,42690.0,42689.0,1.07960659]
["bitfinex","BTCUSD",1641926053658,0.00015,42690.0,42689.0,1.11360659]
["bitfinex","BTCUSD",1641926054560,0.002,42692.0,42689.0,1.11360659]
["bitfinex","BTCUSD",1641926054763,0.00260921,42692.0,42689.0,1.07960659]
["bitfinex","BTCUSD",1641926055565,0.00260921,42692.0,42689.0,0.78489585]
["bitfinex","BTCUSD",1641926055761,0.002,42692.0,42689.0,0.78489585]
["bitfinex","BTCUSD",1641926055962,0.00260922,42692.0,42689.0,0.78489585]
["bitfinex","BTCUSD",1641926056415,0.10060922,42693.0,42690.0,0.3]
["bitfinex","BTCUSD",1641926056613,0.10060922,42693.0,42691.0,0.423942]
["bitfinex","BTCUSD",1641926056813,0.10060922,42693.0,42692.0,0.058545]
["bitfinex","BTCUSD",1641926057014,0.10060922,42693.0,42692.0,0.435287]
["bitfinex","BTCUSD",1641926057713,0.10060922,42693.0,42692.0,0.456287]
["bitfinex","BTCUSD",1641926058713,0.10060922,42693.0,42692.0,0.079545]
["bitfinex","BTCUSD",1641926058912,0.10060922,42693.0,42692.0,0.058545]
["bitfinex","BTCUSD",1641926059612,0.10060922,42693.0,42692.0,0.084545]
["bitfinex","BTCUSD",1641926060966,0.10060922,42693.0,42692.0,0.058545]
["bitfinex","BTCUSD",1641926061663,0.10060922,42693.0,42692.0,0.075545]
["bitfinex","BTCUSD",1641926062763,0.10060922,42693.0,42692.0,0.125545]
["bitfinex","BTCUSD",1641926062963,0.10060922,42693.0,42692.0,0.108545]
["bitfinex","BTCUSD",1641926063163,0.50060922,42693.0,42692.0,0.108545]
["bitfinex","BTCUSD",1641926063567,0.50060922,42693.0,42692.0,0.121545]
["bitfinex","BTCUSD",1641926063763,0.50060922,42693.0,42692.0,0.071545]
["bitfinex","BTCUSD",1641926064809,0.10060922,42693.0,42692.0,0.108545]
["bitfinex","BTCUSD",1641926065609,0.10060922,42693.0,42692.0,0.122545]
["bitfinex","BTCUSD",1641926066611,0.10060922,42693.0,42692.0,0.064]
["bitfinex","BTCUSD",1641926066814,0.3712071,42693.0,42690.0,0.05]
["bitfinex","BTCUSD",1641926067012,0.220909,42692.0,42690.0,0.05]
["bitfinex","BTCUSD",1641926067213,0.3455393,42691.0,42685.0,0.0999]
["bitfinex","BTCUSD",1641926067671,0.3455393,42691.0,42690.0,0.043]
["bitfinex","BTCUSD",1641926068065,0.5664483,42691.0,42690.0,0.043]
["bitfinex","BTCUSD",1641926068266,0.3455393,42691.0,42690.0,0.043]
["bitfinex","BTCUSD",1641926068467,0.006,42692.0,42690.0,0.043]
["bitfinex","BTCUSD",1641926069568,0.006,42692.0,42689.0,0.108557]
["bitfinex","BTCUSD",1641926069569,0.08060922,42693.0,42689.0,0.108557]
["bitfinex","BTCUSD",1641926069768,0.005,42692.0,42690.0,0.041]
["bitfinex","BTCUSD",1641926070971,0.08060922,42693.0,42689.0,0.13783235]
["bitfinex","BTCUSD",1641926071170,0.08060922,42693.0,42689.0,0.108557]
["bitfinex","BTCUSD",1641926071616,0.27587397,42692.0,42689.0,0.037]
["bitfinex","BTCUSD",1641926072518,0.220909,42691.0,42689.0,0.037]
["bitfinex","BTCUSD",1641926072718,1.22843702,42690.0,42689.0,0.037]
["bitfinex","BTCUSD",1641926072919,1.44934602,42690.0,42685.0,0.0999]
["bitfinex","BTCUSD",1641926073119,0.220909,42689.0,42685.0,0.0999]
["bitfinex","BTCUSD",1641926073318,0.46589779,42688.0,42685.0,0.0999]
["bitfinex","BTCUSD",1641926073519,1.53841727,42686.0,42685.0,0.0999]
["bitfinex","BTCUSD",1641926073720,1.81963627,42686.0,42685.0,0.1079]
["bitfinex","BTCUSD",1641926073922,0.220909,42685.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641926074119,0.3362108,42684.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641926074320,0.27949,42683.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641926074720,0.49481376,42681.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641926074919,0.51603607,42680.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641926075162,0.92127755,42679.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641926075357,1.14218655,42679.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641926075757,1.15418655,42679.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641926076956,1.14218655,42679.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641926077758,1.15818655,42679.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641926079610,1.15718655,42679.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641926080412,0.50718655,42679.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641926081013,0.74218655,42679.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641926081214,0.470909,42679.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641926081816,0.483909,42679.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641926082014,0.233909,42679.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641926082218,0.013,42679.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641926082860,0.35639626,42682.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641926083261,0.35639626,42682.0,42680.0,0.058569]
["bitfinex","BTCUSD",1641926083660,0.35639626,42682.0,42680.0,0.058719]
["bitfinex","BTCUSD",1641926083661,0.39239626,42682.0,42680.0,0.058719]
["bitfinex","BTCUSD",1641926083860,0.06489153,42682.0,42680.0,0.058719]
["bitfinex","BTCUSD",1641926084362,0.06489153,42682.0,42680.0,0.0880002]
["bitfinex","BTCUSD",1641926084561,0.06489153,42682.0,42681.0,0.117125]
["bitfinex","BTCUSD",1641926084963,0.39632869,42688.0,42681.0,0.117125]
["bitfinex","BTCUSD",1641926085764,0.41432869,42688.0,42681.0,0.122125]
["bitfinex","BTCUSD",1641926086416,0.018,42688.0,42682.0,0.30283222]
["bitfinex","BTCUSD",1641926086715,0.018,42688.0,42682.0,0.30681525]
["bitfinex","BTCUSD",1641926087017,0.08060922,42693.0,42685.0,0.058558]
["bitfinex","BTCUSD",1641926087215,0.32492053,42693.0,42685.0,0.058558]
["bitfinex","BTCUSD",1641926087615,0.75751375,42693.0,42686.0,0.0292777]
["bitfinex","BTCUSD",1641926087816,0.220909,42692.0,42684.0,0.117115]
["bitfinex","BTCUSD",1641926088017,0.22796343,42692.0,42684.0,0.117115]
["bitfinex","BTCUSD",1641926089815,0.29596343,42692.0,42684.0,0.117115]
["bitfinex","BTCUSD",1641926091267,0.22796343,42692.0,42684.0,0.117115]
["bitfinex","BTCUSD",1641926091667,0.29996343,42692.0,42684.0,0.117115]
["bitfinex","BTCUSD",1641926092969,0.22796343,42692.0,42684.0,0.117115]
["bitfinex","BTCUSD",1641926093669,0.22796343,42692.0,42684.0,0.17667]
["bitfinex","BTCUSD",1641926093670,0.00705443,42692.0,42684.0,0.17667]
["bitfinex","BTCUSD",1641926093914,0.00705443,42692.0,42685.0,0.0999]
["bitfinex","BTCUSD",1641926093915,0.06205443,42692.0,42685.0,0.0999]
["bitfinex","BTCUSD",1641926094716,0.055,42692.0,42686.0,0.35148183]
["bitfinex","BTCUSD",1641926094921,0.055,42692.0,42688.0,0.08783346]
["bitfinex","BTCUSD",1641926095116,0.08060922,42693.0,42689.0,0.3162163]
["bitfinex","BTCUSD",1641926095316,0.08060922,42693.0,42689.0,0.3662163]
["bitfinex","BTCUSD",1641926095717,0.11260922,42693.0,42689.0,0.3762163]
["bitfinex","BTCUSD",1641926096118,0.11260922,42693.0,42690.0,0.02927221]
["bitfinex","BTCUSD",1641926096518,0.11260922,42693.0,42691.0,0.058545]
["bitfinex","BTCUSD",1641926097119,0.08060922,42693.0,42691.0,0.058545]
["bitfinex","BTCUSD",1641926097762,0.11360922,42693.0,42691.0,0.067545]
["bitfinex","BTCUSD",1641926098962,0.08060922,42693.0,42691.0,0.058545]
["bitfinex","BTCUSD",1641926099863,0.11460922,42693.0,42691.0,0.066545]
["bitfinex","BTCUSD",1641926100263,0.11460922,42693.0,42692.0,0.29768947]
["bitfinex","BTCUSD",1641926100464,0.11460922,42693.0,42692.0,0.69643184]
["bitfinex","BTCUSD",1641926100666,0.11460922,42693.0,42692.0,0.74643184]
["bitfinex","BTCUSD",1641926100863,0.11460922,42693.0,42692.0,0.84363184]
["bitfinex","BTCUSD",1641926101062,0.11460922,42693.0,42692.0,0.84485804]
["bitfinex","BTCUSD",1641926101063,0.08060922,42693.0,42692.0,0.84485804]
["bitfinex","BTCUSD",1641926101264,0.08060922,42693.0,42692.0,0.94475804]
["bitfinex","BTCUSD",1641926101712,0.08060922,42693.0,42692.0,0.96275804]
["bitfinex","BTCUSD",1641926102911,0.08060922,42693.0,42692.0,0.94475804]
["bitfinex","BTCUSD",1641926103812,0.08060922,42693.0,42692.0,0.98275804]
["bitfinex","BTCUSD",1641926104712,0.08060922,42693.0,42692.0,1.08153184]
["bitfinex","BTCUSD",1641926104912,0.08060922,42693.0,42692.0,0.761842]
["bitfinex","BTCUSD",1641926105168,0.08060922,42693.0,42692.0,0.723842]
["bitfinex","BTCUSD",1641926105763,0.08060922,42693.0,42692.0,0.764842]
["bitfinex","BTCUSD",1641926106164,0.08060922,42693.0,42692.0,1.06614651]
["bitfinex","BTCUSD",1641926106563,0.08060922,42693.0,42692.0,0.96614651]
["bitfinex","BTCUSD",1641926106963,0.08060922,42693.0,42692.0,0.92514651]
["bitfinex","BTCUSD",1641926107164,0.003,42694.0,42693.0,1.05]
["bitfinex","BTCUSD",1641926107364,0.003,42694.0,42693.0,1.473942]
["bitfinex","BTCUSD",1641926107563,0.003,42694.0,42693.0,1.573942]
["bitfinex","BTCUSD",1641926107764,0.004,42696.0,42694.0,0.376742]
["bitfinex","BTCUSD",1641926107966,0.004,42696.0,42695.0,0.923942]
["bitfinex","BTCUSD",1641926108167,0.002,42703.0,42698.0,0.376742]
["bitfinex","BTCUSD",1641926108563,0.002,42703.0,42698.0,0.42798566]
["bitfinex","BTCUSD",1641926108765,0.002,42703.0,42698.0,0.426742]
["bitfinex","BTCUSD",1641926109213,0.26001754,42703.0,42698.0,0.43527]
["bitfinex","BTCUSD",1641926109816,0.26001754,42703.0,42698.0,0.45727]
["bitfinex","BTCUSD",1641926110317,0.002,42703.0,42698.0,0.45727]
["bitfinex","BTCUSD",1641926110518,0.002,42703.0,42698.0,0.50727]
["bitfinex","BTCUSD",1641926110814,0.002,42703.0,42699.0,1.52944512]
["bitfinex","BTCUSD",1641926111015,0.002,42703.0,42699.0,1.323942]
["bitfinex","BTCUSD",1641926111214,0.002,42703.0,42699.0,0.523942]
["bitfinex","BTCUSD",1641926111816,0.002,42703.0,42699.0,0.541942]
["bitfinex","BTCUSD",1641926112218,0.002,42703.0,42700.0,0.6]
["bitfinex","BTCUSD",1641926112418,0.00260017,42702.0,42700.0,1.023942]
["bitfinex","BTCUSD",1641926112672,0.00260017,42702.0,42701.0,0.45]
["bitfinex","BTCUSD",1641926112867,0.00260017,42702.0,42701.0,1.19902196]
["bitfinex","BTCUSD",1641926113067,0.00260017,42702.0,42701.0,0.873942]
["bitfinex","BTCUSD",1641926113266,0.002,42702.0,42701.0,0.873942]
["bitfinex","BTCUSD",1641926113566,0.002,42702.0,42701.0,0.423942]
["bitfinex","BTCUSD",1641926113765,0.002,42702.0,42701.0,0.75393884]
["bitfinex","BTCUSD",1641926113966,0.002,42702.0,42701.0,0.85393884]
["bitfinex","BTCUSD",1641926115067,0.232,42702.0,42701.0,0.82793884]
["bitfinex","BTCUSD",1641926115669,0.232,42702.0,42701.0,0.523942]
["bitfinex","BTCUSD",1641926115867,0.232,42702.0,42701.0,0.546942]
["bitfinex","BTCUSD",1641926117117,0.232,42702.0,42701.0,0.523942]
["bitfinex","BTCUSD",1641926117317,0.232,42702.0,42701.0,0.623842]
["bitfinex","BTCUSD",1641926117718,0.232,42702.0,42701.0,0.650842]
["bitfinex","BTCUSD",1641926118321,0.232,42702.0,42701.0,0.95639455]
["bitfinex","BTCUSD",1641926119120,0.232,42702.0,42701.0,0.92939455]
["bitfinex","BTCUSD",1641926119820,0.232,42702.0,42701.0,0.95339455]
["bitfinex","BTCUSD",1641926120969,0.232,42702.0,42701.0,0.92939455]
["bitfinex","BTCUSD",1641926121572,0.00042906,42704.0,42703.0,1.576742]
["bitfinex","BTCUSD",1641926121771,0.00015,42710.0,42703.0,1.623942]
["bitfinex","BTCUSD",1641926121971,0.00186596,42710.0,42704.0,0.42795248]
["bitfinex","BTCUSD",1641926122171,0.22980464,42720.0,42709.0,0.00120136]
["bitfinex","BTCUSD",1641926122371,0.00115,42720.0,42711.0,0.0999]
["bitfinex","BTCUSD",1641926122572,0.00115,42720.0,42712.0,0.38858126]
["bitfinex","BTCUSD",1641926122771,0.00115,42720.0,42717.0,0.02925388]
["bitfinex","BTCUSD",1641926122972,0.00115,42720.0,42718.0,0.108508]
["bitfinex","BTCUSD",1641926123476,0.00115,42720.0,42718.0,0.155708]
["bitfinex","BTCUSD",1641926123917,0.001,42722.0,42721.0,0.00129385]
["bitfinex","BTCUSD",1641926124116,0.001,42722.0,42721.0,0.48372185]
["bitfinex","BTCUSD",1641926124317,0.0025,42724.0,42722.0,0.6]
["bitfinex","BTCUSD",1641926124518,0.0025,42724.0,42723.0,0.376742]
["bitfinex","BTCUSD",1641926124716,0.0025,42724.0,42723.0,0.37802147]
["bitfinex","BTCUSD",1641926124917,0.0025,42724.0,42723.0,0.47802147]
["bitfinex","BTCUSD",1641926125519,0.00058598,42726.0,42724.0,0.3]
["bitfinex","BTCUSD",1641926125719,0.00058598,42726.0,42725.0,0.482431]
["bitfinex","BTCUSD",1641926126124,0.00058598,42726.0,42725.0,0.582431]
["bitfinex","BTCUSD",1641926126525,0.0122607,42728.0,42725.0,0.54092]
["bitfinex","BTCUSD",1641926126720,0.0122607,42728.0,42726.0,0.116991]
["bitfinex","BTCUSD",1641926126721,0.0128467,42728.0,42726.0,0.116991]
["bitfinex","BTCUSD",1641926126922,0.0128467,42728.0,42727.0,0.0472]
["bitfinex","BTCUSD",1641926127770,0.0122607,42728.0,42727.0,0.0612]
["bitfinex","BTCUSD",1641926129069,0.0122607,42728.0,42727.0,0.0472]
["bitfinex","BTCUSD",1641926129876,0.2422607,42728.0,42727.0,0.0662]
["bitfinex","BTCUSD",1641926130875,0.001,42729.0,42727.0,0.3662]
["bitfinex","BTCUSD",1641926131075,0.001,42729.0,42728.0,0.68202087]
["bitfinex","BTCUSD",1641926131277,0.001,42733.0,42729.0,1.226742]
["bitfinex","BTCUSD",1641926131519,0.001,42733.0,42732.0,0.00129249]
["bitfinex","BTCUSD",1641926131721,0.001,42733.0,42732.0,0.37803449]
["bitfinex","BTCUSD",1641926131920,0.001,42733.0,42732.0,0.42803449]
["bitfinex","BTCUSD",1641926132120,0.42,42735.0,42733.0,1.1]
["bitfinex","BTCUSD",1641926132322,0.003,42743.0,42732.0,0.88515466]
["bitfinex","BTCUSD",1641926132323,0.47454,42750.0,42735.0,1.2]
["bitfinex","BTCUSD",1641926132521,0.47454,42750.0,42744.0,0.00120241]
["bitfinex","BTCUSD",1641926132721,0.0277041,42755.0,42746.0,0.6]
["bitfinex","BTCUSD",1641926132921,0.0368854,42749.0,42747.0,0.423942]
["bitfinex","BTCUSD",1641926133121,0.86689713,42761.0,42749.0,0.5]
["bitfinex","BTCUSD",1641926133323,0.40114194,42763.0,42750.0,0.6366]
["bitfinex","BTCUSD",1641926133520,0.40114194,42763.0,42757.0,0.05121063]
["bitfinex","BTCUSD",1641926133826,0.236383,42765.0,42758.0,0.0472]
["bitfinex","BTCUSD",1641926134023,0.00035161,42759.0,42758.0,0.0472]
["bitfinex","BTCUSD",1641926134421,0.00035161,42759.0,42758.0,0.105645]
["bitfinex","BTCUSD",1641926134623,0.23314085,42765.0,42759.0,1.476742]
["bitfinex","BTCUSD",1641926134823,0.23173461,42765.0,42761.0,0.116884]
["bitfinex","BTCUSD",1641926135024,0.23173461,42765.0,42762.0,0.423942]
["bitfinex","BTCUSD",1641926135270,0.23173461,42765.0,42762.0,0.0472]
["bitfinex","BTCUSD",1641926135473,0.12683461,42765.0,42762.0,0.0472]
["bitfinex","BTCUSD",1641926135871,0.79317764,42764.0,42762.0,0.0542]
["bitfinex","BTCUSD",1641926136070,0.79317764,42764.0,42759.0,0.11691]
["bitfinex","BTCUSD",1641926136071,1.2,42763.0,42759.0,0.11691]
["bitfinex","BTCUSD",1641926136273,1.2,42763.0,42746.0,0.00128503]
["bitfinex","BTCUSD",1641926136274,0.1,42760.0,42746.0,0.00128503]
["bitfinex","BTCUSD",1641926136474,0.52921628,42759.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641926136873,0.52921628,42759.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641926137072,0.33945495,42753.0,42750.0,0.058473]
["bitfinex","BTCUSD",1641926137474,0.30830728,42759.0,42750.0,0.058623]
["bitfinex","BTCUSD",1641926137672,0.00281924,42761.0,42750.0,0.058623]
["bitfinex","BTCUSD",1641926137872,0.42,42759.0,42750.0,0.076623]
["bitfinex","BTCUSD",1641926138473,0.42,42759.0,42751.0,0.30830728]
["bitfinex","BTCUSD",1641926138675,0.42,42759.0,42758.0,0.00129703]
["bitfinex","BTCUSD",1641926138925,0.00056392,42761.0,42758.0,0.00129703]
["bitfinex","BTCUSD",1641926139129,0.00056392,42761.0,42756.0,0.05120015]
["bitfinex","BTCUSD",1641926139526,0.00056392,42761.0,42758.0,0.058448]
["bitfinex","BTCUSD",1641926139527,0.42516566,42760.0,42758.0,0.058448]
["bitfinex","BTCUSD",1641926140129,0.01330923,42767.0,42759.0,1.20127603]
["bitfinex","BTCUSD",1641926140329,0.01230923,42767.0,42763.0,0.376742]
["bitfinex","BTCUSD",1641926140627,0.01230923,42767.0,42766.0,0.00121482]
["bitfinex","BTCUSD",1641926140827,0.01005351,42767.0,42766.0,0.00121482]
["bitfinex","BTCUSD",1641926141632,0.01005351,42767.0,42765.0,0.20452245]
["bitfinex","BTCUSD",1641926141830,0.01005351,42767.0,42766.0,0.017]
["bitfinex","BTCUSD",1641926143081,0.01005351,42767.0,42765.0,0.25452796]
["bitfinex","BTCUSD",1641926143481,0.01005351,42767.0,42765.0,0.30128196]
["bitfinex","BTCUSD",1641926143881,0.01005351,42767.0,42765.0,0.31628196]
["bitfinex","BTCUSD",1641926144285,0.00410861,42767.0,42766.0,0.00122844]
["bitfinex","BTCUSD",1641926144583,0.00015,42770.0,42766.0,0.05966044]
["bitfinex","BTCUSD",1641926144783,0.00055947,42768.0,42766.0,0.058432]
["bitfinex","BTCUSD",1641926144983,0.00055947,42768.0,42767.0,0.1499]
["bitfinex","BTCUSD",1641926145385,0.0304341,42772.0,42770.0,0.01929053]
["bitfinex","BTCUSD",1641926145584,0.36059276,42771.0,42770.0,0.01929053]
["bitfinex","BTCUSD",1641926145786,1.78150176,42771.0,42770.0,0.01929053]
["bitfinex","BTCUSD",1641926146418,0.58150176,42771.0,42770.0,0.01929053]
["bitfinex","BTCUSD",1641926146619,0.36059276,42771.0,42770.0,0.01929053]
["bitfinex","BTCUSD",1641926146824,0.001,42771.0,42770.0,0.01929053]
["bitfinex","BTCUSD",1641926147423,0.001,42771.0,42770.0,0.39603253]
["bitfinex","BTCUSD",1641926147727,0.0210714,42777.0,42770.0,0.39603253]
["bitfinex","BTCUSD",1641926147728,0.2004,42793.0,42778.0,0.00123293]
["bitfinex","BTCUSD",1641926147924,0.000222,42790.0,42786.0,0.0012227]
["bitfinex","BTCUSD",1641926148125,0.675,42787.0,42786.0,0.07455]
["bitfinex","BTCUSD",1641926148325,0.675,42787.0,42786.0,0.12455]
["bitfinex","BTCUSD",1641926149125,0.97530024,42787.0,42786.0,0.13296]
["bitfinex","BTCUSD",1641926149330,0.675,42787.0,42784.0,0.04840703]
["bitfinex","BTCUSD",1641926149727,0.675,42787.0,42784.0,0.00120703]
["bitfinex","BTCUSD",1641926149925,0.665,42787.0,42784.0,0.003]
["bitfinex","BTCUSD",1641926150571,0.895,42787.0,42785.0,0.05842]
["bitfinex","BTCUSD",1641926150971,0.895,42787.0,42784.0,0.003]
["bitfinex","BTCUSD",1641926151170,0.895,42787.0,42783.0,0.116842]
["bitfinex","BTCUSD",1641926151369,0.895,42787.0,42783.0,0.166842]
["bitfinex","BTCUSD",1641926151570,0.665,42787.0,42783.0,0.116842]
["bitfinex","BTCUSD",1641926151769,1.420909,42786.0,42779.0,0.0472]
["bitfinex","BTCUSD",1641926151973,1.420909,42786.0,42783.0,0.006]
["bitfinex","BTCUSD",1641926151974,0.30030024,42785.0,42783.0,0.006]
["bitfinex","BTCUSD",1641926152170,1.020909,42784.0,42783.0,0.006]
["bitfinex","BTCUSD",1641926152770,1.75683081,42784.0,42783.0,0.006]
["bitfinex","BTCUSD",1641926153172,1.75683081,42784.0,42777.0,0.158334]
["bitfinex","BTCUSD",1641926153173,1.75683081,42784.0,42777.0,0.10074342]
["bitfinex","BTCUSD",1641926153372,0.00124574,42783.0,42777.0,0.10074342]
["bitfinex","BTCUSD",1641926153572,0.1,42781.0,42777.0,0.10074342]
["bitfinex","BTCUSD",1641926153922,0.1,42781.0,42777.0,0.12774342]
["bitfinex","BTCUSD",1641926153923,0.00126127,42778.0,42777.0,0.12774342]
["bitfinex","BTCUSD",1641926154117,1.42217027,42778.0,42777.0,0.1269]
["bitfinex","BTCUSD",1641926154317,1.42217027,42778.0,42777.0,0.12774339]
["bitfinex","BTCUSD",1641926154519,1.75161653,42778.0,42777.0,0.12774339]
["bitfinex","BTCUSD",1641926155317,1.75161653,42778.0,42777.0,0.0999]
["bitfinex","BTCUSD",1641926155916,1.76961653,42778.0,42777.0,0.0999]
["bitfinex","BTCUSD",1641926157120,0.55161653,42778.0,42777.0,0.0999]
["bitfinex","BTCUSD",1641926157318,0.22217027,42778.0,42777.0,0.0999]
["bitfinex","BTCUSD",1641926157787,0.42383898,42784.0,42777.0,0.0999]
["bitfinex","BTCUSD",1641926157788,0.665,42787.0,42784.0,0.00121335]
["bitfinex","BTCUSD",1641926157975,0.665,42787.0,42786.0,0.80112697]
["bitfinex","BTCUSD",1641926158175,0.665,42787.0,42786.0,0.74835976]
["bitfinex","BTCUSD",1641926158377,0.197791,42787.0,42786.0,1.61991622]
["bitfinex","BTCUSD",1641926158576,0.197791,42787.0,42786.0,1.78966637]
["bitfinex","BTCUSD",1641926158776,0.197791,42787.0,42786.0,0.82153676]
["bitfinex","BTCUSD",1641926158976,0.197791,42787.0,42786.0,0.77433676]
["bitfinex","BTCUSD",1641926159176,0.197791,42787.0,42786.0,0.77153676]
["bitfinex","BTCUSD",1641926159681,0.197791,42787.0,42786.0,0.67153676]
["bitfinex","BTCUSD",1641926159875,0.197791,42787.0,42786.0,0.69053676]
["bitfinex","BTCUSD",1641926160279,0.00053691,42789.0,42787.0,0.5]
["bitfinex","BTCUSD",1641926160476,0.00053691,42789.0,42788.0,0.481732]
["bitfinex","BTCUSD",1641926160675,0.00053691,42789.0,42788.0,0.581632]
["bitfinex","BTCUSD",1641926160876,0.00053691,42789.0,42788.0,0.731632]
["bitfinex","BTCUSD",1641926161075,0.00015,42790.0,42789.0,0.4]
["bitfinex","BTCUSD",1641926161276,0.00015,42790.0,42789.0,0.823327]
["bitfinex","BTCUSD",1641926161521,0.05128193,42800.0,42790.0,0.376127]
["bitfinex","BTCUSD",1641926161522,0.0331414,42800.0,42790.0,0.376127]
["bitfinex","BTCUSD",1641926161721,0.0331414,42800.0,42795.0,0.058408]
["bitfinex","BTCUSD",1641926161922,0.0331414,42800.0,42796.0,0.0472]
["bitfinex","BTCUSD",1641926162325,0.0331414,42800.0,42799.0,0.37734353]
["bitfinex","BTCUSD",1641926162522,0.34715837,42803.0,42799.0,0.42454353]
["bitfinex","BTCUSD",1641926162721,0.34715837,42803.0,42800.0,0.058393]
["bitfinex","BTCUSD",1641926162921,0.003775,42804.0,42801.0,0.418327]
["bitfinex","BTCUSD",1641926163123,0.00018729,42805.0,42802.0,0.0472]
["bitfinex","BTCUSD",1641926163322,0.00018729,42805.0,42803.0,0.375377]
["bitfinex","BTCUSD",1641926163524,0.00018729,42805.0,42804.0,0.0472]
["bitfinex","BTCUSD",1641926163723,0.00018729,42805.0,42804.0,0.422947]
["bitfinex","BTCUSD",1641926163923,0.00018729,42805.0,42804.0,0.422567]
["bitfinex","BTCUSD",1641926164122,0.00018729,42805.0,42804.0,0.04606]
["bitfinex","BTCUSD",1641926164323,0.00018729,42805.0,42804.0,0.04568]
["bitfinex","BTCUSD",1641926164524,0.00115,42810.0,42804.0,0.04568]
["bitfinex","BTCUSD",1641926164727,0.00115,42810.0,42805.0,0.375899]
["bitfinex","BTCUSD",1641926164929,0.00115,42810.0,42806.0,0.0472]
["bitfinex","BTCUSD",1641926165167,0.00053279,42809.0,42807.0,0.434291]
["bitfinex","BTCUSD",1641926165369,0.00053279,42809.0,42808.0,0.0472]
["bitfinex","BTCUSD",1641926165568,0.00053279,42809.0,42808.0,0.423099]
["bitfinex","BTCUSD",1641926165968,0.00053279,42809.0,42808.0,0.436099]
["bitfinex","BTCUSD",1641926166170,0.00115,42810.0,42808.0,0.436099]
["bitfinex","BTCUSD",1641926166473,1.25,42809.0,42788.0,0.0999]
["bitfinex","BTCUSD",1641926166669,0.31606501,42798.0,42791.0,0.0472]
["bitfinex","BTCUSD",1641926166871,0.00115,42810.0,42803.0,0.001252]
["bitfinex","BTCUSD",1641926167070,0.00115,42810.0,42804.0,0.0472]
["bitfinex","BTCUSD",1641926167574,0.00053279,42809.0,42807.0,0.116776]
["bitfinex","BTCUSD",1641926168170,0.00053279,42809.0,42808.0,0.375899]
["bitfinex","BTCUSD",1641926168569,0.00915,42810.0,42806.0,0.158297]
["bitfinex","BTCUSD",1641926169221,1.16065904,42807.0,42806.0,0.158297]
["bitfinex","BTCUSD",1641926169623,0.00115,42810.0,42806.0,0.158297]
["bitfinex","BTCUSD",1641926169823,0.00115,42810.0,42809.0,0.158292]
["bitfinex","BTCUSD",1641926170024,0.95115,42810.0,42809.0,0.0999]
["bitfinex","BTCUSD",1641926170624,1.24801989,42810.0,42809.0,0.0999]
["bitfinex","BTCUSD",1641926170825,2.15553011,42810.0,42809.0,0.0999]
["bitfinex","BTCUSD",1641926171824,0.00115,42810.0,42809.0,0.0999]
["bitfinex","BTCUSD",1641926172024,0.51515,42810.0,42809.0,0.0999]
["bitfinex","BTCUSD",1641926172224,0.80727026,42810.0,42809.0,0.0999]
["bitfinex","BTCUSD",1641926172423,0.86567626,42810.0,42801.0,0.058404]
["bitfinex","BTCUSD",1641926172674,0.058405,42806.0,42801.0,0.058404]
["bitfinex","BTCUSD",1641926172879,0.76607105,42802.0,42801.0,0.058404]
["bitfinex","BTCUSD",1641926173077,0.41607105,42802.0,42801.0,0.058404]
["bitfinex","BTCUSD",1641926173876,0.41607105,42802.0,42801.0,0.104404]
["bitfinex","BTCUSD",1641926174076,0.76607105,42802.0,42801.0,0.104404]
["bitfinex","BTCUSD",1641926174280,0.00045488,42804.0,42801.0,0.1056704]
["bitfinex","BTCUSD",1641926174478,0.00296925,42810.0,42801.0,0.1056704]
["bitfinex","BTCUSD",1641926174479,0.00115,42810.0,42802.0,0.375899]
["bitfinex","BTCUSD",1641926174678,0.00115,42810.0,42801.0,0.104405]
["bitfinex","BTCUSD",1641926174679,0.29327026,42810.0,42801.0,0.104405]
["bitfinex","BTCUSD",1641926174879,0.00045488,42804.0,42801.0,0.104405]
["bitfinex","BTCUSD",1641926175078,0.00045488,42804.0,42802.0,0.375899]
["bitfinex","BTCUSD",1641926175283,1.23033581,42803.0,42801.0,0.058405]
["bitfinex","BTCUSD",1641926175484,0.29212026,42802.0,42800.0,0.3499]
["bitfinex","BTCUSD",1641926175679,1.27320009,42803.0,42800.0,0.25]
["bitfinex","BTCUSD",1641926176079,0.05841234,42802.0,42800.0,0.25]
["bitfinex","BTCUSD",1641926176528,0.11682734,42802.0,42800.0,0.25]
["bitfinex","BTCUSD",1641926177527,1.28292665,42801.0,42800.0,0.25]
["bitfinex","BTCUSD",1641926179229,0.28292665,42801.0,42800.0,0.25]
["bitfinex","BTCUSD",1641926179828,0.78292665,42801.0,42800.0,0.25]
["bitfinex","BTCUSD",1641926180030,0.76058854,42801.0,42800.0,0.25]
["bitfinex","BTCUSD",1641926180868,0.76058854,42801.0,42800.0,0.1917]
["bitfinex","BTCUSD",1641926181567,0.75058854,42801.0,42800.0,0.1917]
["bitfinex","BTCUSD",1641926181967,0.49,42801.0,42800.0,0.1917]
["bitfinex","BTCUSD",1641926184017,0.99,42801.0,42800.0,0.1917]
["bitfinex","BTCUSD",1641926184817,1.04,42801.0,42800.0,0.1917]
["bitfinex","BTCUSD",1641926185218,1.04,42801.0,42790.0,0.21817191]
["bitfinex","BTCUSD",1641926185219,1.2,42800.0,42790.0,0.21817191]
["bitfinex","BTCUSD",1641926185420,1.2,42800.0,42790.0,0.10005]
["bitfinex","BTCUSD",1641926185421,0.1,42797.0,42790.0,0.10005]
["bitfinex","BTCUSD",1641926185723,0.32062032,42794.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641926185919,0.08969596,42793.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641926186120,0.37614969,42792.0,42782.0,0.10005]
["bitfinex","BTCUSD",1641926186318,0.37614969,42792.0,42786.0,0.116836]
["bitfinex","BTCUSD",1641926186521,0.05,42792.0,42786.0,0.116836]
["bitfinex","BTCUSD",1641926186721,0.0497,42792.0,42787.0,0.00015]
["bitfinex","BTCUSD",1641926186920,0.00045357,42791.0,42787.0,0.00015]
["bitfinex","BTCUSD",1641926187122,0.00015357,42791.0,42787.0,0.00015]
["bitfinex","BTCUSD",1641926187321,0.00015357,42791.0,42788.0,0.058422]
["bitfinex","BTCUSD",1641926187521,0.71207629,42794.0,42788.0,0.058422]
["bitfinex","BTCUSD",1641926187771,0.32017389,42794.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641926188171,0.3054,42798.0,42788.0,0.003]
["bitfinex","BTCUSD",1641926188375,0.69638178,42798.0,42792.0,0.058415]
["bitfinex","BTCUSD",1641926188571,0.39068178,42798.0,42792.0,0.058415]
["bitfinex","BTCUSD",1641926188972,0.39042437,42798.0,42792.0,0.058415]
["bitfinex","BTCUSD",1641926189170,0.28344142,42797.0,42792.0,0.058415]
["bitfinex","BTCUSD",1641926189371,0.00045296,42797.0,42792.0,0.058415]
["bitfinex","BTCUSD",1641926190074,0.00045296,42797.0,42792.0,0.060415]
["bitfinex","BTCUSD",1641926191431,0.00045296,42797.0,42792.0,0.058415]
["bitfinex","BTCUSD",1641926192021,0.00045296,42797.0,42792.0,0.066415]
["bitfinex","BTCUSD",1641926192522,0.058417,42796.0,42792.0,0.066415]
["bitfinex","BTCUSD",1641926192721,0.23045296,42797.0,42792.0,0.066415]
["bitfinex","BTCUSD",1641926192925,0.23045032,42797.0,42792.0,0.066415]
["bitfinex","BTCUSD",1641926193222,0.23045032,42797.0,42792.0,0.058415]
["bitfinex","BTCUSD",1641926194024,0.23045032,42797.0,42792.0,0.066415]
["bitfinex","BTCUSD",1641926195025,0.058418,42795.0,42792.0,0.008]
["bitfinex","BTCUSD",1641926195270,0.80184089,42794.0,42788.0,0.00015]
["bitfinex","BTCUSD",1641926195470,0.80184089,42794.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641926195770,0.30242504,42792.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641926195973,0.058425,42793.0,42790.0,0.01115]
["bitfinex","BTCUSD",1641926196270,0.058425,42793.0,42790.0,0.011]
["bitfinex","BTCUSD",1641926196970,0.6,42791.0,42790.0,0.011]
["bitfinex","BTCUSD",1641926197170,0.6,42791.0,42788.0,0.00015]
["bitfinex","BTCUSD",1641926197372,0.6,42791.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641926197572,0.4,42790.0,42787.0,0.06005]
["bitfinex","BTCUSD",1641926197771,0.26268678,42792.0,42787.0,0.06005]
["bitfinex","BTCUSD",1641926197972,0.359,42791.0,42790.0,0.018]
["bitfinex","BTCUSD",1641926198373,0.009,42791.0,42790.0,0.018]
["bitfinex","BTCUSD",1641926199221,0.26268678,42792.0,42784.0,0.00071266]
["bitfinex","BTCUSD",1641926199523,0.26268678,42792.0,42786.0,0.058425]
["bitfinex","BTCUSD",1641926200121,0.27068678,42792.0,42786.0,0.096425]
["bitfinex","BTCUSD",1641926201226,0.058425,42791.0,42786.0,0.058425]
["bitfinex","BTCUSD",1641926201423,0.26268678,42792.0,42786.0,0.058425]
["bitfinex","BTCUSD",1641926202024,0.27068678,42792.0,42786.0,0.096425]
["bitfinex","BTCUSD",1641926202424,0.008,42792.0,42786.0,0.096425]
["bitfinex","BTCUSD",1641926203270,0.00045079,42793.0,42786.0,0.058425]
["bitfinex","BTCUSD",1641926203571,0.28030074,42793.0,42786.0,0.058425]
["bitfinex","BTCUSD",1641926203773,0.28030078,42793.0,42786.0,0.058425]
["bitfinex","BTCUSD",1641926203971,0.50198139,42790.0,42786.0,0.66538641]
["bitfinex","BTCUSD",1641926204177,0.28472408,42789.0,42786.0,0.60696141]
["bitfinex","BTCUSD",1641926204371,0.1,42787.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641926204572,0.28472408,42786.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641926204771,0.46449095,42781.0,42777.0,0.76928188]
["bitfinex","BTCUSD",1641926204972,0.44992106,42780.0,42774.0,0.77863788]
["bitfinex","BTCUSD",1641926205173,0.49497733,42780.0,42774.0,0.77863788]
["bitfinex","BTCUSD",1641926205372,0.33441958,42780.0,42776.0,0.058437]
["bitfinex","BTCUSD",1641926205972,0.34941958,42780.0,42776.0,0.058437]
["bitfinex","BTCUSD",1641926206175,0.01172022,42780.0,42776.0,0.058437]
["bitfinex","BTCUSD",1641926206431,0.222528,42795.0,42782.0,0.058413]
["bitfinex","BTCUSD",1641926206432,0.20088,42793.0,42782.0,0.058413]
["bitfinex","BTCUSD",1641926206622,0.19991396,42793.0,42783.0,0.469829]
["bitfinex","BTCUSD",1641926206821,0.19991396,42793.0,42783.0,0.0472]
["bitfinex","BTCUSD",1641926207421,0.00053471,42790.0,42783.0,0.04844659]
["bitfinex","BTCUSD",1641926207622,0.00053471,42790.0,42788.0,0.058415]
["bitfinex","BTCUSD",1641926208021,0.00153471,42790.0,42788.0,0.058415]
["bitfinex","BTCUSD",1641926208522,0.001,42790.0,42788.0,0.058415]
["bitfinex","BTCUSD",1641926208927,0.001,42790.0,42788.0,0.053415]
["bitfinex","BTCUSD",1641926209924,0.00053471,42791.0,42788.0,0.053415]
["bitfinex","BTCUSD",1641926210166,0.002,42790.0,42788.0,0.082415]
["bitfinex","BTCUSD",1641926211373,0.00213854,42798.0,42789.0,1.4983034]
["bitfinex","BTCUSD",1641926211572,0.00213854,42798.0,42790.0,0.6630223]
["bitfinex","BTCUSD",1641926211768,0.00213854,42798.0,42794.0,0.375899]
["bitfinex","BTCUSD",1641926211969,0.00213854,42798.0,42797.0,0.25]
["bitfinex","BTCUSD",1641926212169,0.00015,42800.0,42797.0,0.375899]
["bitfinex","BTCUSD",1641926212371,0.00015,42800.0,42795.0,0.0472]
["bitfinex","BTCUSD",1641926212569,0.00015,42800.0,42796.0,0.375899]
["bitfinex","BTCUSD",1641926212767,0.00015,42800.0,42796.0,0.425899]
["bitfinex","BTCUSD",1641926213169,0.00015,42800.0,42796.0,0.95131148]
["bitfinex","BTCUSD",1641926213370,0.00015,42800.0,42798.0,0.058396]
["bitfinex","BTCUSD",1641926213570,0.00015,42800.0,42799.0,0.375899]
["bitfinex","BTCUSD",1641926214025,0.00015,42800.0,42799.0,0.385899]
["bitfinex","BTCUSD",1641926215224,0.00015,42800.0,42799.0,0.375899]
["bitfinex","BTCUSD",1641926215425,0.00015,42800.0,42799.0,0.492694]
["bitfinex","BTCUSD",1641926216024,0.00015,42800.0,42799.0,0.506694]
["bitfinex","BTCUSD",1641926217324,0.00015,42800.0,42799.0,0.556694]
["bitfinex","BTCUSD",1641926217526,0.00015,42800.0,42799.0,1.03936153]
["bitfinex","BTCUSD",1641926217775,0.00015,42800.0,42799.0,1.08936153]
["bitfinex","BTCUSD",1641926217975,0.00053054,42802.0,42800.0,0.8]
["bitfinex","BTCUSD",1641926218174,0.00053054,42802.0,42801.0,0.71890822]
["bitfinex","BTCUSD",1641926218374,0.00053054,42802.0,42801.0,1.10944519]
["bitfinex","BTCUSD",1641926218575,0.00053054,42802.0,42801.0,1.20944519]
["bitfinex","BTCUSD",1641926218974,0.00212186,42808.0,42802.0,0.7]
["bitfinex","BTCUSD",1641926219176,0.06830616,42821.0,42807.0,0.69068146]
["bitfinex","BTCUSD",1641926219381,0.00136064,42825.0,42818.0,0.1]
["bitfinex","BTCUSD",1641926219578,0.00136064,42825.0,42823.0,0.00122627]
["bitfinex","BTCUSD",1641926219774,0.00136064,42825.0,42824.0,0.0472]
["bitfinex","BTCUSD",1641926219974,0.00136064,42825.0,42824.0,0.04682]
["bitfinex","BTCUSD",1641926220176,0.001,42826.0,42824.0,0.64682]
["bitfinex","BTCUSD",1641926220373,0.59617825,42827.0,42825.0,0.00124581]
["bitfinex","BTCUSD",1641926220575,0.0368854,42831.0,42827.0,0.8]
["bitfinex","BTCUSD",1641926220775,0.0340354,42831.0,42829.0,0.775899]
["bitfinex","BTCUSD",1641926220977,0.001,42836.0,42833.0,0.375683]
["bitfinex","BTCUSD",1641926221175,0.01105351,42844.0,42837.0,0.375683]
["bitfinex","BTCUSD",1641926221436,0.01105351,42844.0,42834.0,0.33518552]
["bitfinex","BTCUSD",1641926221437,0.81010697,42839.0,42838.0,0.10679495]
["bitfinex","BTCUSD",1641926221626,0.81010697,42839.0,42838.0,0.105538]
["bitfinex","BTCUSD",1641926221827,0.81010697,42839.0,42838.0,0.0472]
["bitfinex","BTCUSD",1641926222031,0.41010697,42839.0,42838.0,0.0552]
["bitfinex","BTCUSD",1641926222225,0.00112048,42843.0,42838.0,0.0552]
["bitfinex","BTCUSD",1641926222427,0.00112048,42843.0,42842.0,0.00124486]
["bitfinex","BTCUSD",1641926222627,0.00112048,42843.0,42841.0,0.0472]
["bitfinex","BTCUSD",1641926222827,0.00112048,42843.0,42838.0,0.008]
["bitfinex","BTCUSD",1641926222828,0.1728,42839.0,42838.0,0.008]
["bitfinex","BTCUSD",1641926223027,0.46078552,42839.0,42838.0,0.008]
["bitfinex","BTCUSD",1641926223229,0.1728,42839.0,42838.0,0.008]
["bitfinex","BTCUSD",1641926223428,0.1566,42839.0,42838.0,0.00129675]
["bitfinex","BTCUSD",1641926223832,0.00028016,42843.0,42838.0,0.00129675]
["bitfinex","BTCUSD",1641926224034,0.00028016,42843.0,42842.0,0.675683]
["bitfinex","BTCUSD",1641926224233,0.01105351,42844.0,42842.0,0.47695092]
["bitfinex","BTCUSD",1641926224430,0.01105351,42844.0,42842.0,0.57695092]
["bitfinex","BTCUSD",1641926224634,0.01105351,42844.0,42843.0,1.175683]
["bitfinex","BTCUSD",1641926224831,0.01105351,42844.0,42843.0,0.375683]
["bitfinex","BTCUSD",1641926225035,0.01105351,42844.0,42843.0,0.522883]
["bitfinex","BTCUSD",1641926225670,0.01105351,42844.0,42843.0,0.422883]
["bitfinex","BTCUSD",1641926226172,0.01105351,42844.0,42843.0,0.433883]
["bitfinex","BTCUSD",1641926226370,0.04412811,42845.0,42843.0,0.433883]
["bitfinex","BTCUSD",1641926227275,0.04412811,42845.0,42843.0,0.422883]
["bitfinex","BTCUSD",1641926228173,0.04412811,42845.0,42843.0,0.431883]
["bitfinex","BTCUSD",1641926228372,0.04412811,42845.0,42843.0,0.0562]
["bitfinex","BTCUSD",1641926228773,0.04412811,42845.0,42843.0,0.05748649]
["bitfinex","BTCUSD",1641926229026,0.04412811,42845.0,42844.0,0.375683]
["bitfinex","BTCUSD",1641926230124,0.04412811,42845.0,42844.0,0.388683]
["bitfinex","BTCUSD",1641926231126,0.04412811,42845.0,42844.0,0.013]
["bitfinex","BTCUSD",1641926231325,0.04412811,42845.0,42843.0,0.205442]
["bitfinex","BTCUSD",1641926231523,0.04412811,42845.0,42844.0,0.375683]
["bitfinex","BTCUSD",1641926232127,0.04412811,42845.0,42844.0,0.387683]
["bitfinex","BTCUSD",1641926232329,0.00031119,42849.0,42846.0,0.375683]
["bitfinex","BTCUSD",1641926232530,0.02015,42850.0,42849.0,0.058318]
["bitfinex","BTCUSD",1641926232773,0.02015,42850.0,42849.0,0.581101]
["bitfinex","BTCUSD",1641926232973,0.02015,42850.0,42849.0,0.5823955]
["bitfinex","BTCUSD",1641926233175,0.77015,42850.0,42849.0,0.3523955]
["bitfinex","BTCUSD",1641926233376,0.77015,42850.0,42849.0,0.1471]
["bitfinex","BTCUSD",1641926234073,0.77015,42850.0,42849.0,0.1601]
["bitfinex","BTCUSD",1641926234273,1.04017134,42850.0,42849.0,0.1601]
["bitfinex","BTCUSD",1641926234473,1.21330834,42850.0,42849.0,0.0602]
["bitfinex","BTCUSD",1641926234674,1.21330834,42850.0,42849.0,0.013]
["bitfinex","BTCUSD",1641926235274,1.21330834,42850.0,42841.0,0.0999]
["bitfinex","BTCUSD",1641926235477,0.42691057,42846.0,42841.0,0.0999]
["bitfinex","BTCUSD",1641926235675,0.95757776,42842.0,42841.0,0.0999]
["bitfinex","BTCUSD",1641926235876,1.13071476,42842.0,42841.0,0.0999]
["bitfinex","BTCUSD",1641926236076,1.13071476,42842.0,42841.0,0.1179]
["bitfinex","BTCUSD",1641926236077,0.45757776,42842.0,42841.0,0.1179]
["bitfinex","BTCUSD",1641926236277,0.70757776,42842.0,42841.0,0.1179]
["bitfinex","BTCUSD",1641926236526,0.76269023,42842.0,42841.0,0.1179]
["bitfinex","BTCUSD",1641926237423,0.76269023,42842.0,42841.0,0.0999]
["bitfinex","BTCUSD",1641926237626,0.75568825,42842.0,42841.0,0.0999]
["bitfinex","BTCUSD",1641926237823,0.30511247,42842.0,42841.0,0.0999]
["bitfinex","BTCUSD",1641926238225,0.038,42842.0,42841.0,0.1049]
["bitfinex","BTCUSD",1641926239226,0.70683135,42842.0,42841.0,0.1049]
["bitfinex","BTCUSD",1641926239430,1.03025452,42842.0,42834.0,0.00122759]
["bitfinex","BTCUSD",1641926239828,1.03025452,42842.0,42836.0,0.058352]
["bitfinex","BTCUSD",1641926240271,0.66883135,42842.0,42834.0,0.01222759]
["bitfinex","BTCUSD",1641926240469,0.4,42842.0,42834.0,0.01222759]
["bitfinex","BTCUSD",1641926240669,0.4,42842.0,42834.0,0.00722759]
["bitfinex","BTCUSD",1641926240969,0.4,42842.0,42837.0,0.11669]
["bitfinex","BTCUSD",1641926240970,0.00050999,42840.0,42837.0,0.11669]
["bitfinex","BTCUSD",1641926241469,0.3279403,42839.0,42837.0,0.11669]
["bitfinex","BTCUSD",1641926241670,0.3279403,42839.0,42833.0,0.0999]
["bitfinex","BTCUSD",1641926242070,0.3279403,42839.0,42833.0,0.1219]
["bitfinex","BTCUSD",1641926242370,0.3279403,42839.0,42836.0,0.116693]
["bitfinex","BTCUSD",1641926242773,1.39067287,42837.0,42833.0,0.1219]
["bitfinex","BTCUSD",1641926242969,0.94067287,42837.0,42833.0,0.1219]
["bitfinex","BTCUSD",1641926243171,0.94067287,42837.0,42834.0,0.058357]
["bitfinex","BTCUSD",1641926243569,0.94067287,42837.0,42833.0,0.0999]
["bitfinex","BTCUSD",1641926243772,0.173137,42836.0,42833.0,0.0999]
["bitfinex","BTCUSD",1641926244028,0.593137,42836.0,42833.0,0.0999]
["bitfinex","BTCUSD",1641926244228,0.41396667,42835.0,42825.0,0.00015]
["bitfinex","BTCUSD",1641926244533,0.00125515,42831.0,42825.0,0.00015]
["bitfinex","BTCUSD",1641926244727,0.058384,42828.0,42825.0,0.00015]
["bitfinex","BTCUSD",1641926244928,0.058384,42828.0,42816.0,0.00015]
["bitfinex","BTCUSD",1641926244929,0.173137,42827.0,42820.0,0.0999]
["bitfinex","BTCUSD",1641926245131,0.44772407,42823.0,42820.0,0.0999]
["bitfinex","BTCUSD",1641926245331,0.44772634,42828.0,42821.0,0.00015]
["bitfinex","BTCUSD",1641926245530,0.03795215,42831.0,42821.0,0.00015]
["bitfinex","BTCUSD",1641926245728,0.03795215,42831.0,42819.0,0.0003]
["bitfinex","BTCUSD",1641926245729,0.00050987,42824.0,42819.0,0.0003]
["bitfinex","BTCUSD",1641926245932,0.00050987,42824.0,42821.0,0.0999]
["bitfinex","BTCUSD",1641926246137,0.00050987,42824.0,42821.0,0.002]
["bitfinex","BTCUSD",1641926246328,0.00050987,42824.0,42823.0,0.0999]
["bitfinex","BTCUSD",1641926246531,0.00050987,42824.0,42823.0,0.59215]
["bitfinex","BTCUSD",1641926246731,0.014,42831.0,42823.0,0.5923]
["bitfinex","BTCUSD",1641926246930,0.00050989,42826.0,42823.0,0.116882]
["bitfinex","BTCUSD",1641926247130,0.00050989,42826.0,42824.0,0.00015]
["bitfinex","BTCUSD",1641926247979,0.0005099,42827.0,42824.0,0.00015]
["bitfinex","BTCUSD",1641926248175,0.3505099,42827.0,42826.0,0.058367]
["bitfinex","BTCUSD",1641926248376,0.85060131,42827.0,42825.0,0.0999]
["bitfinex","BTCUSD",1641926248575,0.85060131,42827.0,42826.0,0.00015]
["bitfinex","BTCUSD",1641926248773,0.34898023,42827.0,42826.0,0.00015]
["bitfinex","BTCUSD",1641926250075,0.34898023,42827.0,42826.0,0.10005]
["bitfinex","BTCUSD",1641926250276,0.76905014,42827.0,42826.0,0.11505]
["bitfinex","BTCUSD",1641926250479,0.76905014,42827.0,42826.0,0.01515]
["bitfinex","BTCUSD",1641926250877,1.10094574,42827.0,42826.0,0.01515]
["bitfinex","BTCUSD",1641926251524,0.85401283,42827.0,42826.0,0.00015]
["bitfinex","BTCUSD",1641926251927,0.85401283,42827.0,42818.0,0.0003]
["bitfinex","BTCUSD",1641926252123,0.68087583,42827.0,42826.0,0.006]
["bitfinex","BTCUSD",1641926252322,0.52211723,42827.0,42826.0,0.006]
["bitfinex","BTCUSD",1641926252524,0.34898023,42827.0,42826.0,0.00615]
["bitfinex","BTCUSD",1641926252724,0.33598023,42827.0,42826.0,0.00615]
["bitfinex","BTCUSD",1641926253724,0.30598023,42827.0,42826.0,0.00615]
["bitfinex","BTCUSD",1641926254125,0.91298023,42827.0,42826.0,0.04015]
["bitfinex","BTCUSD",1641926254324,0.31298023,42827.0,42826.0,0.04015]
["bitfinex","BTCUSD",1641926254724,0.31128023,42827.0,42826.0,0.04015]
["bitfinex","BTCUSD",1641926254927,0.83915042,42827.0,42826.0,0.04015]
["bitfinex","BTCUSD",1641926255171,0.83915042,42827.0,42819.0,0.116747]
["bitfinex","BTCUSD",1641926255172,1.2,42825.0,42819.0,0.116747]
["bitfinex","BTCUSD",1641926255375,1.2,42825.0,42814.0,0.42]
["bitfinex","BTCUSD",1641926255376,0.00129423,42817.0,42814.0,0.42]
["bitfinex","BTCUSD",1641926255574,0.00129423,42817.0,42812.0,0.00078496]
["bitfinex","BTCUSD",1641926255776,0.11594423,42817.0,42812.0,0.00078496]
["bitfinex","BTCUSD",1641926255973,0.75813545,42816.0,42812.0,0.00078496]
["bitfinex","BTCUSD",1641926256172,0.46090068,42815.0,42812.0,0.02178496]
["bitfinex","BTCUSD",1641926256374,0.0336239,42814.0,42812.0,0.02175466]
["bitfinex","BTCUSD",1641926256874,1.13091518,42813.0,42812.0,0.02175466]
["bitfinex","BTCUSD",1641926257076,1.13091518,42813.0,42810.0,0.56896303]
["bitfinex","BTCUSD",1641926257077,0.00120412,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641926257276,1.45748974,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641926257577,1.45748974,42811.0,42803.0,0.56881303]
["bitfinex","BTCUSD",1641926257578,1.45748974,42811.0,42804.0,0.00015]
["bitfinex","BTCUSD",1641926257775,0.29972061,42810.0,42804.0,0.00015]
["bitfinex","BTCUSD",1641926257976,0.55981245,42809.0,42804.0,0.00015]
["bitfinex","BTCUSD",1641926258176,0.38439492,42808.0,42804.0,0.00015]
["bitfinex","BTCUSD",1641926258380,0.44398559,42807.0,42803.0,0.00015]
["bitfinex","BTCUSD",1641926258578,0.44398559,42807.0,42802.0,0.09505]
["bitfinex","BTCUSD",1641926258579,1.208412,42805.0,42802.0,0.09505]
["bitfinex","BTCUSD",1641926258776,0.278748,42804.0,42802.0,0.09505]
["bitfinex","BTCUSD",1641926259030,0.0472,42804.0,42803.0,0.05677472]
["bitfinex","BTCUSD",1641926259227,0.0472,42804.0,42802.0,0.09505]
["bitfinex","BTCUSD",1641926259428,0.00703638,42815.0,42803.0,0.41941465]
["bitfinex","BTCUSD",1641926259429,0.00123339,42814.0,42803.0,0.41941465]
["bitfinex","BTCUSD",1641926259627,0.00123339,42814.0,42803.0,0.04389665]
["bitfinex","BTCUSD",1641926259628,0.29951858,42811.0,42803.0,0.04389665]
["bitfinex","BTCUSD",1641926259827,0.0472,42810.0,42802.0,0.09505]
["bitfinex","BTCUSD",1641926260026,0.04848944,42810.0,42806.0,0.05891551]
["bitfinex","BTCUSD",1641926260226,0.0472,42810.0,42806.0,0.05891551]
["bitfinex","BTCUSD",1641926260825,0.0472,42810.0,42806.0,0.00051651]
["bitfinex","BTCUSD",1641926261031,0.173137,42809.0,42803.0,0.116793]
["bitfinex","BTCUSD",1641926261227,0.011,42811.0,42807.0,0.058398]
["bitfinex","BTCUSD",1641926261426,0.00054946,42818.0,42810.0,0.3768139]
["bitfinex","BTCUSD",1641926261630,0.00054946,42818.0,42817.0,0.00127557]
["bitfinex","BTCUSD",1641926262227,0.38594318,42823.0,42817.0,0.00127557]
["bitfinex","BTCUSD",1641926262427,0.00069963,42820.0,42817.0,0.00127557]
["bitfinex","BTCUSD",1641926263275,0.00069963,42820.0,42817.0,0.058376]
["bitfinex","BTCUSD",1641926263472,0.00015,42820.0,42811.0,0.0946]
["bitfinex","BTCUSD",1641926263674,0.00015,42820.0,42813.0,0.00127229]
["bitfinex","BTCUSD",1641926263872,0.00015,42820.0,42814.0,0.375518]
["bitfinex","BTCUSD",1641926264273,0.00715,42820.0,42815.0,0.152879]
["bitfinex","BTCUSD",1641926264473,0.00715,42820.0,42816.0,0.375518]
["bitfinex","BTCUSD",1641926264677,0.00715,42820.0,42815.0,0.0945]
["bitfinex","BTCUSD",1641926264874,0.00769963,42820.0,42816.0,0.375518]
["bitfinex","BTCUSD",1641926265577,0.41570149,42820.0,42813.0,0.00127229]
["bitfinex","BTCUSD",1641926265776,0.64515186,42820.0,42812.0,0.56881303]
["bitfinex","BTCUSD",1641926266178,0.67872349,42820.0,42813.0,0.006]
["bitfinex","BTCUSD",1641926266427,0.36259237,42815.0,42813.0,0.006]
["bitfinex","BTCUSD",1641926267221,0.36259237,42815.0,42813.0,0.064382]
["bitfinex","BTCUSD",1641926267621,0.00057158,42818.0,42813.0,0.058382]
["bitfinex","BTCUSD",1641926267821,0.00057158,42818.0,42814.0,0.116766]
["bitfinex","BTCUSD",1641926268223,0.028,42818.0,42815.0,0.05838]
["bitfinex","BTCUSD",1641926268423,0.02857161,42818.0,42815.0,0.05838]
["bitfinex","BTCUSD",1641926268625,0.39913298,42816.0,42815.0,0.05838]
["bitfinex","BTCUSD",1641926269524,0.03415272,42825.0,42815.0,0.05838]
["bitfinex","BTCUSD",1641926269726,0.00056904,42818.0,42815.0,0.05838]
["bitfinex","BTCUSD",1641926270178,0.00056904,42818.0,42815.0,0.06438]
["bitfinex","BTCUSD",1641926270179,0.47811583,42817.0,42815.0,0.06438]
["bitfinex","BTCUSD",1641926270376,0.47311583,42817.0,42815.0,0.06438]
["bitfinex","BTCUSD",1641926271578,0.47311583,42817.0,42815.0,0.05838]
["bitfinex","BTCUSD",1641926272179,0.48411583,42817.0,42815.0,0.06538]
["bitfinex","BTCUSD",1641926273578,0.47311583,42817.0,42815.0,0.05838]
["bitfinex","BTCUSD",1641926274223,0.48511583,42817.0,42815.0,0.06738]
["bitfinex","BTCUSD",1641926274420,0.48511583,42817.0,42816.0,0.375518]
["bitfinex","BTCUSD",1641926274821,0.48511583,42817.0,42815.0,0.06738]
["bitfinex","BTCUSD",1641926275423,0.70311583,42817.0,42815.0,0.05838]
["bitfinex","BTCUSD",1641926276225,0.51611583,42817.0,42815.0,0.06438]
["bitfinex","BTCUSD",1641926277530,0.93823592,42816.0,42815.0,0.05838]
["bitfinex","BTCUSD",1641926277781,0.93823592,42816.0,42812.0,0.00127072]
["bitfinex","BTCUSD",1641926277782,1.1,42815.0,42812.0,0.56881303]
["bitfinex","BTCUSD",1641926277980,0.27328625,42814.0,42812.0,0.56881303]
["bitfinex","BTCUSD",1641926278180,0.03530552,42813.0,42812.0,0.56881303]
["bitfinex","BTCUSD",1641926278380,0.03530552,42813.0,42812.0,0.56981303]
["bitfinex","BTCUSD",1641926278581,0.03530552,42813.0,42811.0,0.0945]
["bitfinex","BTCUSD",1641926278582,1.2,42812.0,42811.0,0.0945]
["bitfinex","BTCUSD",1641926278782,1.2,42811.0,42810.0,0.00090777]
["bitfinex","BTCUSD",1641926278983,1.65337728,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641926279382,1.65337728,42811.0,42809.0,0.00090775]
["bitfinex","BTCUSD",1641926279581,1.84470991,42810.0,42809.0,0.00090775]
["bitfinex","BTCUSD",1641926279783,1.84470991,42810.0,42809.0,0.00075775]
["bitfinex","BTCUSD",1641926279981,0.25330587,42810.0,42809.0,0.00090775]
["bitfinex","BTCUSD",1641926280184,0.25330587,42810.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641926280383,1.20015,42809.0,42807.0,0.00075776]
["bitfinex","BTCUSD",1641926280584,1.2,42808.0,42797.0,0.86918188]
["bitfinex","BTCUSD",1641926280785,1.27093434,42800.0,42797.0,0.86918188]
["bitfinex","BTCUSD",1641926280983,1.27093434,42800.0,42797.0,0.0999]
["bitfinex","BTCUSD",1641926281183,1.73747656,42800.0,42797.0,0.0999]
["bitfinex","BTCUSD",1641926281451,2.39693708,42800.0,42797.0,0.0999]
["bitfinex","BTCUSD",1641926281848,2.39693708,42800.0,42788.0,0.86544212]
["bitfinex","BTCUSD",1641926281849,1.25842343,42798.0,42788.0,0.86544212]
["bitfinex","BTCUSD",1641926282147,0.0012593,42789.0,42780.0,1.78024002]
["bitfinex","BTCUSD",1641926282343,0.00128455,42783.0,42780.0,1.78024002]
["bitfinex","BTCUSD",1641926282745,0.37757427,42783.0,42780.0,1.78024002]
["bitfinex","BTCUSD",1641926282945,0.76038956,42783.0,42780.0,1.78024002]
["bitfinex","BTCUSD",1641926283344,0.76038956,42783.0,42780.0,1.83867602]
["bitfinex","BTCUSD",1641926283544,0.00120686,42781.0,42780.0,1.78024002]
["bitfinex","BTCUSD",1641926283743,0.00120686,42781.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641926283944,0.75531187,42783.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641926284144,0.65855013,42783.0,42778.0,0.00084337]
["bitfinex","BTCUSD",1641926284448,0.023,42781.0,42780.0,0.003]
["bitfinex","BTCUSD",1641926284847,0.023,42781.0,42780.0,0.00315]
["bitfinex","BTCUSD",1641926285476,0.7140936,42783.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641926285875,1.15320805,42783.0,42780.0,0.02]
["bitfinex","BTCUSD",1641926286175,1.15320805,42783.0,42780.0,0.02015]
["bitfinex","BTCUSD",1641926286375,0.88404908,42783.0,42780.0,0.02215]
["bitfinex","BTCUSD",1641926286577,0.82561103,42783.0,42780.0,0.02215]
["bitfinex","BTCUSD",1641926286778,0.39461197,42783.0,42780.0,0.02215]
["bitfinex","BTCUSD",1641926286983,0.62461197,42783.0,42782.0,0.42]
["bitfinex","BTCUSD",1641926287579,0.23,42783.0,42782.0,0.42]
["bitfinex","BTCUSD",1641926287781,0.23,42783.0,42782.0,2.4173957]
["bitfinex","BTCUSD",1641926287979,0.2991,42797.0,42783.0,0.9]
["bitfinex","BTCUSD",1641926288178,0.2991,42797.0,42785.0,0.175227]
["bitfinex","BTCUSD",1641926288380,0.30263452,42796.0,42787.0,0.00126582]
["bitfinex","BTCUSD",1641926288577,0.49598583,42794.0,42787.0,0.00126582]
["bitfinex","BTCUSD",1641926288779,0.49598583,42794.0,42789.0,0.05925224]
["bitfinex","BTCUSD",1641926289228,0.48975829,42794.0,42789.0,0.05925224]
["bitfinex","BTCUSD",1641926289731,0.00015,42800.0,42789.0,0.05925224]
["bitfinex","BTCUSD",1641926289732,0.04365583,42800.0,42789.0,0.05925224]
["bitfinex","BTCUSD",1641926290027,0.04365583,42800.0,42789.0,0.05925223]
["bitfinex","BTCUSD",1641926290028,0.0354465,42797.0,42789.0,0.05925223]
["bitfinex","BTCUSD",1641926290226,0.00015,42800.0,42789.0,0.05925223]
["bitfinex","BTCUSD",1641926290227,0.06349901,42800.0,42789.0,0.05925223]
["bitfinex","BTCUSD",1641926290427,0.03671256,42799.0,42789.0,0.05925223]
["bitfinex","BTCUSD",1641926290627,0.04237414,42797.0,42789.0,0.05925223]
["bitfinex","BTCUSD",1641926291027,0.30794862,42795.0,42789.0,0.058409]
["bitfinex","BTCUSD",1641926291229,0.04237414,42797.0,42791.0,0.00084322]
["bitfinex","BTCUSD",1641926291428,0.4394605,42795.0,42791.0,0.00084322]
["bitfinex","BTCUSD",1641926291628,0.4394605,42795.0,42793.0,0.058416]
["bitfinex","BTCUSD",1641926292030,0.40010581,42795.0,42791.0,0.00084322]
["bitfinex","BTCUSD",1641926292234,0.007,42795.0,42789.0,0.30989711]
["bitfinex","BTCUSD",1641926292429,0.007,42795.0,42792.0,0.0008432]
["bitfinex","BTCUSD",1641926292674,0.007,42795.0,42794.0,0.8999]
["bitfinex","BTCUSD",1641926292873,0.007,42795.0,42794.0,1.58411587]
["bitfinex","BTCUSD",1641926293076,0.00015,42800.0,42795.0,1.05]
["bitfinex","BTCUSD",1641926293274,0.00015,42800.0,42797.0,0.058394]
["bitfinex","BTCUSD",1641926293476,0.00015,42800.0,42799.0,1.2999]
["bitfinex","BTCUSD",1641926293678,0.99651735,42813.0,42800.0,0.8]
["bitfinex","BTCUSD",1641926293978,0.99651735,42813.0,42801.0,0.40742691]
["bitfinex","BTCUSD",1641926294173,0.00051735,42813.0,42804.0,0.00124058]
["bitfinex","BTCUSD",1641926294373,0.00051735,42813.0,42807.0,0.058383]
["bitfinex","BTCUSD",1641926294777,0.39109539,42814.0,42807.0,0.058383]
["bitfinex","BTCUSD",1641926294976,0.00051757,42813.0,42807.0,0.058383]
["bitfinex","BTCUSD",1641926295176,0.00051757,42813.0,42808.0,0.375826]
["bitfinex","BTCUSD",1641926295375,0.00051757,42813.0,42809.0,0.71677]
["bitfinex","BTCUSD",1641926295575,0.00051757,42813.0,42809.0,0.492596]
["bitfinex","BTCUSD",1641926295977,0.39109539,42814.0,42809.0,0.492596]
["bitfinex","BTCUSD",1641926296175,0.00051759,42813.0,42809.0,0.492596]
["bitfinex","BTCUSD",1641926296429,0.00051759,42813.0,42809.0,0.498596]
["bitfinex","BTCUSD",1641926296824,0.23015,42810.0,42809.0,0.498596]
["bitfinex","BTCUSD",1641926297026,0.23015,42810.0,42809.0,0.12277]
["bitfinex","BTCUSD",1641926297227,0.23015,42810.0,42809.0,0.17403259]
["bitfinex","BTCUSD",1641926297429,0.00051759,42813.0,42810.0,0.5]
["bitfinex","BTCUSD",1641926297627,0.00051759,42813.0,42810.0,0.1467]
["bitfinex","BTCUSD",1641926297927,0.00051759,42813.0,42809.0,0.11803259]
["bitfinex","BTCUSD",1641926298329,0.39502153,42818.0,42813.0,0.058382]
["bitfinex","BTCUSD",1641926298728,0.38125647,42819.0,42813.0,0.058382]
["bitfinex","BTCUSD",1641926299329,0.33125647,42819.0,42813.0,0.058382]
["bitfinex","BTCUSD",1641926299532,0.00015,42820.0,42814.0,0.3020723]
["bitfinex","BTCUSD",1641926299735,0.002,42826.0,42819.0,1.20124221]
["bitfinex","BTCUSD",1641926299736,0.00207032,42825.0,42819.0,1.20124221]
["bitfinex","BTCUSD",1641926299934,0.00015,42830.0,42824.0,1.2]
["bitfinex","BTCUSD",1641926300175,0.00015,42830.0,42826.0,0.37702682]
["bitfinex","BTCUSD",1641926300375,0.00015,42830.0,42826.0,0.52412682]
["bitfinex","BTCUSD",1641926300576,0.00015,42830.0,42826.0,0.67412682]
["bitfinex","BTCUSD",1641926300976,0.00015,42830.0,42829.0,1.42706259]
["bitfinex","BTCUSD",1641926301174,0.002,42838.0,42829.0,0.375826]
["bitfinex","BTCUSD",1641926301374,0.002,42838.0,42828.0,0.058347]
["bitfinex","BTCUSD",1641926301574,0.002,42838.0,42828.0,0.105547]
["bitfinex","BTCUSD",1641926301973,0.058368,42836.0,42828.0,0.105547]
["bitfinex","BTCUSD",1641926302173,0.52065776,42836.0,42828.0,0.105547]
["bitfinex","BTCUSD",1641926302374,0.29415735,42832.0,42828.0,0.105547]
["bitfinex","BTCUSD",1641926302576,0.49543769,42835.0,42828.0,0.105547]
["bitfinex","BTCUSD",1641926303374,0.00050167,42834.0,42828.0,0.058347]
["bitfinex","BTCUSD",1641926303775,0.00050167,42834.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641926303776,0.3480343,42834.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641926304035,0.3480343,42834.0,42823.0,0.00084288]
["bitfinex","BTCUSD",1641926304036,1.17236126,42827.0,42823.0,0.00084288]
["bitfinex","BTCUSD",1641926304229,0.36065165,42826.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641926304430,0.30740026,42821.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641926304628,0.30740026,42821.0,42817.0,0.00015]
["bitfinex","BTCUSD",1641926305230,0.30740026,42821.0,42818.0,0.375826]
["bitfinex","BTCUSD",1641926305427,0.30740026,42821.0,42817.0,0.058532]
["bitfinex","BTCUSD",1641926305629,0.30740026,42821.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641926305829,0.30740026,42821.0,42817.0,0.0592249]
["bitfinex","BTCUSD",1641926306030,0.30740026,42821.0,42817.0,0.0008429]
["bitfinex","BTCUSD",1641926306230,0.3020723,42820.0,42817.0,0.0008429]
["bitfinex","BTCUSD",1641926306428,0.3020723,42820.0,42817.0,0.0228429]
["bitfinex","BTCUSD",1641926306429,0.52636548,42820.0,42817.0,0.0228429]
["bitfinex","BTCUSD",1641926306628,0.004816,42819.0,42817.0,0.022]
["bitfinex","BTCUSD",1641926306827,0.054816,42819.0,42817.0,0.022]
["bitfinex","BTCUSD",1641926307027,0.000816,42819.0,42817.0,0.022]
["bitfinex","BTCUSD",1641926307231,0.3020723,42823.0,42817.0,0.022]
["bitfinex","BTCUSD",1641926307232,0.0005015,42827.0,42818.0,0.00125511]
["bitfinex","BTCUSD",1641926307430,0.0005015,42827.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641926307677,0.0005015,42827.0,42826.0,0.15951276]
["bitfinex","BTCUSD",1641926307879,0.11644086,42836.0,42826.0,0.53526676]
["bitfinex","BTCUSD",1641926308076,0.00050164,42829.0,42827.0,0.375754]
["bitfinex","BTCUSD",1641926308276,0.00050164,42829.0,42828.0,0.3499]
["bitfinex","BTCUSD",1641926308475,0.00050164,42829.0,42828.0,0.475654]
["bitfinex","BTCUSD",1641926308677,0.00050164,42829.0,42828.0,0.53342984]
["bitfinex","BTCUSD",1641926309075,0.41846883,42833.0,42828.0,0.53342984]
["bitfinex","BTCUSD",1641926309276,0.00050165,42831.0,42829.0,0.375754]
["bitfinex","BTCUSD",1641926309476,0.000387,42829.0,42828.0,0.15767584]
["bitfinex","BTCUSD",1641926309675,0.41640524,42833.0,42828.0,0.15767584]
["bitfinex","BTCUSD",1641926310376,0.34700557,42830.0,42828.0,0.16267584]
["bitfinex","BTCUSD",1641926311175,0.38563059,42831.0,42828.0,0.16267584]
["bitfinex","BTCUSD",1641926311623,0.38563059,42831.0,42828.0,0.15767584]
["bitfinex","BTCUSD",1641926312122,0.38563059,42831.0,42828.0,0.058363]
["bitfinex","BTCUSD",1641926312424,0.45891295,42830.0,42828.0,0.065363]
["bitfinex","BTCUSD",1641926312824,0.39463059,42831.0,42828.0,0.065363]
["bitfinex","BTCUSD",1641926313527,0.38563059,42831.0,42828.0,0.058363]
["bitfinex","BTCUSD",1641926313925,0.7930438,42831.0,42828.0,0.058363]
["bitfinex","BTCUSD",1641926314124,0.7929438,42831.0,42828.0,0.058363]
["bitfinex","BTCUSD",1641926314324,0.8019438,42831.0,42828.0,0.065363]
["bitfinex","BTCUSD",1641926315978,0.8519438,42831.0,42828.0,0.007]
["bitfinex","BTCUSD",1641926316177,0.84997685,42831.0,42825.0,0.00084283]
["bitfinex","BTCUSD",1641926316376,0.84997685,42831.0,42828.0,0.001]
["bitfinex","BTCUSD",1641926316377,0.87297685,42831.0,42828.0,0.001]
["bitfinex","BTCUSD",1641926317679,0.84997685,42831.0,42825.0,0.00084283]
["bitfinex","BTCUSD",1641926317878,0.04358412,42830.0,42826.0,0.058372]
["bitfinex","BTCUSD",1641926318284,0.04866031,42829.0,42826.0,0.058372]
["bitfinex","BTCUSD",1641926318483,0.03366244,42830.0,42825.0,0.00084283]
["bitfinex","BTCUSD",1641926318681,0.35256573,42824.0,42823.0,0.116739]
["bitfinex","BTCUSD",1641926318931,1.17614876,42824.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641926319325,1.17614876,42824.0,42819.0,0.09945]
["bitfinex","BTCUSD",1641926319326,0.058384,42823.0,42819.0,0.09945]
["bitfinex","BTCUSD",1641926319526,1.17614876,42824.0,42819.0,0.09945]
["bitfinex","BTCUSD",1641926319725,1.17614876,42824.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641926319925,0.90625755,42824.0,42820.0,0.05853]
["bitfinex","BTCUSD",1641926320125,0.90625755,42824.0,42820.0,0.056971]
["bitfinex","BTCUSD",1641926320327,0.91025755,42824.0,42820.0,0.057971]
["bitfinex","BTCUSD",1641926320526,0.82758303,42824.0,42820.0,0.057971]
["bitfinex","BTCUSD",1641926320727,0.36671631,42824.0,42820.0,0.057971]
["bitfinex","BTCUSD",1641926321327,0.36671631,42824.0,42820.0,0.05881387]
["bitfinex","BTCUSD",1641926321528,0.36271631,42824.0,42820.0,0.05781387]
["bitfinex","BTCUSD",1641926321729,0.33045603,42823.0,42820.0,0.05781387]
["bitfinex","BTCUSD",1641926322230,0.63740003,42824.0,42820.0,0.056971]
["bitfinex","BTCUSD",1641926322428,0.003,42823.0,42820.0,0.064971]
["bitfinex","BTCUSD",1641926324275,0.012,42823.0,42820.0,0.062971]
["bitfinex","BTCUSD",1641926324474,0.012,42823.0,42821.0,0.375754]
["bitfinex","BTCUSD",1641926324674,0.012,42823.0,42820.0,0.062971]
["bitfinex","BTCUSD",1641926325276,0.39131369,42823.0,42820.0,0.062971]
["bitfinex","BTCUSD",1641926325574,0.69437759,42823.0,42820.0,0.056971]
["bitfinex","BTCUSD",1641926325775,0.69437759,42823.0,42819.0,0.10014287]
["bitfinex","BTCUSD",1641926325975,0.69437759,42823.0,42819.0,0.0993]
["bitfinex","BTCUSD",1641926326181,0.69437759,42823.0,42819.0,0.15852287]
["bitfinex","BTCUSD",1641926326432,0.72637759,42823.0,42819.0,0.15952287]
["bitfinex","BTCUSD",1641926327022,0.72637759,42823.0,42819.0,0.15868]
["bitfinex","BTCUSD",1641926327222,0.67637759,42823.0,42819.0,0.15952288]
["bitfinex","BTCUSD",1641926327624,0.64437759,42823.0,42819.0,0.15852288]
["bitfinex","BTCUSD",1641926327824,0.64437759,42823.0,42819.0,0.00084288]
["bitfinex","BTCUSD",1641926328223,0.64437759,42823.0,42819.0,0.058381]
["bitfinex","BTCUSD",1641926328423,0.66337759,42823.0,42819.0,0.05922388]
["bitfinex","BTCUSD",1641926328924,0.66337759,42823.0,42819.0,0.05422388]
["bitfinex","BTCUSD",1641926329523,0.64437759,42823.0,42819.0,0.053381]
["bitfinex","BTCUSD",1641926329824,0.64437759,42823.0,42819.0,0.05422388]
["bitfinex","BTCUSD",1641926330472,0.34531369,42823.0,42819.0,0.05422388]
["bitfinex","BTCUSD",1641926330673,0.34531369,42823.0,42819.0,0.053381]
["bitfinex","BTCUSD",1641926330971,0.34531369,42823.0,42819.0,0.05416801]
["bitfinex","BTCUSD",1641926331571,0.63038819,42823.0,42819.0,0.05416801]
["bitfinex","BTCUSD",1641926331773,0.32931369,42823.0,42819.0,0.05416801]
["bitfinex","BTCUSD",1641926331972,0.32931369,42823.0,42819.0,0.053381]
["bitfinex","BTCUSD",1641926332172,0.32931369,42823.0,42819.0,0.05416801]
["bitfinex","BTCUSD",1641926332373,0.33631369,42823.0,42819.0,0.05416801]
["bitfinex","BTCUSD",1641926332574,0.33631369,42823.0,42820.0,0.375754]
["bitfinex","BTCUSD",1641926332774,0.58980764,42823.0,42820.0,0.375754]
["bitfinex","BTCUSD",1641926332975,0.58980764,42823.0,42819.0,0.00078701]
["bitfinex","BTCUSD",1641926333174,0.24931258,42823.0,42818.0,1.053382]
["bitfinex","BTCUSD",1641926333374,0.24931258,42823.0,42819.0,0.376541]
["bitfinex","BTCUSD",1641926333575,0.24931258,42823.0,42819.0,0.000787]
["bitfinex","BTCUSD",1641926334225,0.24931258,42823.0,42818.0,0.995]
["bitfinex","BTCUSD",1641926334423,0.25631258,42823.0,42820.0,0.058379]
["bitfinex","BTCUSD",1641926335727,0.24931258,42823.0,42820.0,0.058379]
["bitfinex","BTCUSD",1641926336327,0.25631258,42823.0,42820.0,0.058379]
["bitfinex","BTCUSD",1641926338172,0.24931258,42823.0,42819.0,0.0008019]
["bitfinex","BTCUSD",1641926338373,0.25231258,42823.0,42819.0,0.0008019]
["bitfinex","BTCUSD",1641926338874,0.003,42823.0,42819.0,0.0008019]
["bitfinex","BTCUSD",1641926339078,0.003,42823.0,42820.0,0.57755832]
["bitfinex","BTCUSD",1641926339774,0.87841551,42824.0,42820.0,0.57755832]
["bitfinex","BTCUSD",1641926340273,0.05,42822.0,42820.0,0.57755832]
["bitfinex","BTCUSD",1641926340475,0.93541551,42824.0,42820.0,0.57835638]
["bitfinex","BTCUSD",1641926341277,0.04946394,42822.0,42820.0,0.57835638]
["bitfinex","BTCUSD",1641926341524,0.04946394,42822.0,42820.0,0.63593732]
["bitfinex","BTCUSD",1641926341727,0.04946394,42822.0,42821.0,0.57755832]
["bitfinex","BTCUSD",1641926342322,0.05646394,42822.0,42821.0,0.57755832]
["bitfinex","BTCUSD",1641926343523,0.00388073,42822.0,42821.0,0.57755832]
["bitfinex","BTCUSD",1641926343727,1.2,42821.0,42819.0,0.67011559]
["bitfinex","BTCUSD",1641926343925,1.2,42821.0,42819.0,0.66931653]
["bitfinex","BTCUSD",1641926343926,0.34047125,42820.0,42819.0,0.66931653]
["bitfinex","BTCUSD",1641926344231,1.07829057,42820.0,42819.0,0.67011559]
["bitfinex","BTCUSD",1641926344425,0.004,42820.0,42819.0,0.67311559]
["bitfinex","BTCUSD",1641926345025,0.004,42820.0,42819.0,0.67231653]
["bitfinex","BTCUSD",1641926345574,0.34493496,42820.0,42818.0,0.995]
["bitfinex","BTCUSD",1641926345872,0.34093496,42820.0,42818.0,0.995]
["bitfinex","BTCUSD",1641926346474,0.01,42820.0,42818.0,0.995]
["bitfinex","BTCUSD",1641926347075,0.01,42820.0,42819.0,0.825754]
["bitfinex","BTCUSD",1641926347275,0.01,42820.0,42819.0,0.372658]
["bitfinex","BTCUSD",1641926347477,0.01,42820.0,42819.0,0.81246849]
["bitfinex","BTCUSD",1641926347676,0.03024,42822.0,42819.0,0.81246849]
["bitfinex","BTCUSD",1641926347879,0.03024,42822.0,42821.0,0.375733]
["bitfinex","BTCUSD",1641926348278,0.97809188,42833.0,42821.0,0.422933]
["bitfinex","BTCUSD",1641926348480,0.00039188,42833.0,42827.0,0.36664608]
["bitfinex","BTCUSD",1641926348680,0.89366231,42856.0,42829.0,1.3]
["bitfinex","BTCUSD",1641926348935,0.89366231,42856.0,42841.0,0.0121936]
["bitfinex","BTCUSD",1641926348936,0.00156755,42842.0,42841.0,0.0121936]
["bitfinex","BTCUSD",1641926349229,0.0294341,42854.0,42841.0,0.0121936]
["bitfinex","BTCUSD",1641926349230,0.0294341,42854.0,42845.0,0.052494]
["bitfinex","BTCUSD",1641926349431,0.0294341,42854.0,42844.0,0.0471101]
["bitfinex","BTCUSD",1641926349432,0.0294341,42854.0,42853.0,0.00128927]
["bitfinex","BTCUSD",1641926349627,0.0294341,42854.0,42853.0,1.57702227]
["bitfinex","BTCUSD",1641926349827,0.0294341,42854.0,42853.0,1.70067794]
["bitfinex","BTCUSD",1641926350026,0.0244341,42854.0,42853.0,2.35067794]
["bitfinex","BTCUSD",1641926350227,0.0244341,42854.0,42853.0,2.30899694]
["bitfinex","BTCUSD",1641926350428,0.0194341,42854.0,42853.0,2.31719694]
["bitfinex","BTCUSD",1641926350828,0.0194341,42854.0,42853.0,2.36719694]
["bitfinex","BTCUSD",1641926351027,0.0144341,42854.0,42853.0,2.24354127]
["bitfinex","BTCUSD",1641926351326,0.0144341,42854.0,42853.0,2.74354127]
["bitfinex","BTCUSD",1641926351727,0.0144341,42854.0,42853.0,2.73254127]
["bitfinex","BTCUSD",1641926351927,0.0001734,42855.0,42854.0,1.575733]
["bitfinex","BTCUSD",1641926352130,0.0001734,42855.0,42854.0,1.622933]
["bitfinex","BTCUSD",1641926352326,0.0001734,42855.0,42854.0,2.122933]
["bitfinex","BTCUSD",1641926352526,0.0001734,42855.0,42854.0,2.233933]
["bitfinex","BTCUSD",1641926352774,0.0001734,42855.0,42854.0,2.133933]
["bitfinex","BTCUSD",1641926352976,0.0001734,42855.0,42854.0,0.933933]
["bitfinex","BTCUSD",1641926352977,0.43093806,42855.0,42854.0,0.933933]
["bitfinex","BTCUSD",1641926353175,0.0001734,42855.0,42854.0,0.933933]
["bitfinex","BTCUSD",1641926353375,0.0001734,42855.0,42854.0,0.433933]
["bitfinex","BTCUSD",1641926353574,0.0001734,42855.0,42854.0,0.422933]
["bitfinex","BTCUSD",1641926353977,0.00017463,42857.0,42856.0,1.575733]
["bitfinex","BTCUSD",1641926354177,4.63e-06,42857.0,42856.0,1.63404]
["bitfinex","BTCUSD",1641926354376,4.63e-06,42857.0,42856.0,1.83124]
["bitfinex","BTCUSD",1641926354577,0.001,42859.0,42857.0,1.575733]
["bitfinex","BTCUSD",1641926354781,0.001,42859.0,42858.0,0.422933]
["bitfinex","BTCUSD",1641926354977,0.00325094,42863.0,42858.0,0.422933]
["bitfinex","BTCUSD",1641926355178,0.04998294,42861.0,42860.0,1.575733]
["bitfinex","BTCUSD",1641926355378,0.04998294,42861.0,42860.0,1.622933]
["bitfinex","BTCUSD",1641926356432,0.04998294,42861.0,42860.0,0.430933]
["bitfinex","BTCUSD",1641926357529,0.04998294,42861.0,42860.0,0.73129923]
["bitfinex","BTCUSD",1641926357730,0.04998294,42861.0,42860.0,0.422933]
["bitfinex","BTCUSD",1641926357931,0.04998294,42861.0,42860.0,1.322933]
["bitfinex","BTCUSD",1641926358531,0.04998294,42861.0,42860.0,1.330933]
["bitfinex","BTCUSD",1641926359534,0.04998294,42861.0,42860.0,0.430933]
["bitfinex","BTCUSD",1641926360380,0.04998294,42861.0,42860.0,0.382733]
["bitfinex","BTCUSD",1641926360780,0.04998294,42861.0,42860.0,0.007]
["bitfinex","BTCUSD",1641926361179,0.5190275,42861.0,42860.0,0.007]
["bitfinex","BTCUSD",1641926362486,0.04998294,42861.0,42860.0,0.007]
["bitfinex","BTCUSD",1641926362681,0.04998294,42861.0,42860.0,0.382733]
["bitfinex","BTCUSD",1641926363783,0.04998294,42861.0,42860.0,0.375733]
["bitfinex","BTCUSD",1641926364227,0.04998294,42861.0,42858.0,0.05962639]
["bitfinex","BTCUSD",1641926364429,0.04998294,42861.0,42860.0,0.507]
["bitfinex","BTCUSD",1641926364430,0.34708682,42861.0,42860.0,0.507]
["bitfinex","BTCUSD",1641926364627,0.04998294,42861.0,42860.0,0.007]
["bitfinex","BTCUSD",1641926364830,0.52275522,42861.0,42860.0,0.007]
["bitfinex","BTCUSD",1641926365631,1.09167178,42861.0,42851.0,0.0993]
["bitfinex","BTCUSD",1641926366031,0.47266921,42857.0,42851.0,0.0993]
["bitfinex","BTCUSD",1641926366531,0.570122,42857.0,42851.0,0.0993]
["bitfinex","BTCUSD",1641926366731,0.51986921,42857.0,42851.0,0.0993]
["bitfinex","BTCUSD",1641926366930,0.51986921,42857.0,42845.0,0.058344]
["bitfinex","BTCUSD",1641926367131,0.39617374,42852.0,42844.0,0.00084264]
["bitfinex","BTCUSD",1641926367332,0.80516673,42852.0,42844.0,0.00084264]
["bitfinex","BTCUSD",1641926367980,0.80516673,42852.0,42841.0,0.009341]
["bitfinex","BTCUSD",1641926368181,0.80516673,42852.0,42844.0,0.00084261]
["bitfinex","BTCUSD",1641926368380,0.81516673,42852.0,42844.0,0.00084261]
["bitfinex","BTCUSD",1641926368979,2.93189409,42852.0,42844.0,0.00084261]
["bitfinex","BTCUSD",1641926369184,1.20703017,42851.0,42841.0,0.009341]
["bitfinex","BTCUSD",1641926369379,1.20703017,42851.0,42844.0,0.00084261]
["bitfinex","BTCUSD",1641926369581,1.30703017,42851.0,42844.0,0.00084261]
["bitfinex","BTCUSD",1641926370284,1.2,42850.0,42841.0,0.009341]
["bitfinex","BTCUSD",1641926370482,1.56584286,42845.0,42844.0,0.0008426]
["bitfinex","BTCUSD",1641926370682,1.44912286,42845.0,42844.0,0.0008426]
["bitfinex","BTCUSD",1641926370882,0.24912286,42845.0,42844.0,0.0008426]
["bitfinex","BTCUSD",1641926371446,1.29978796,42844.0,42841.0,0.009341]
["bitfinex","BTCUSD",1641926371634,0.02910507,42842.0,42841.0,0.00771545]
["bitfinex","BTCUSD",1641926371834,0.17332125,42842.0,42841.0,0.00771545]
["bitfinex","BTCUSD",1641926372434,0.08730507,42842.0,42841.0,0.00771545]
["bitfinex","BTCUSD",1641926373834,0.07630507,42842.0,42841.0,0.00771545]
["bitfinex","BTCUSD",1641926374438,0.08930507,42842.0,42841.0,0.00771545]
["bitfinex","BTCUSD",1641926375677,0.07630507,42842.0,42841.0,0.00771545]
["bitfinex","BTCUSD",1641926376578,0.08530507,42842.0,42841.0,0.00771545]
["bitfinex","BTCUSD",1641926377783,0.07630507,42842.0,42841.0,0.00771545]
["bitfinex","BTCUSD",1641926378479,0.08530507,42842.0,42841.0,0.00771545]
["bitfinex","BTCUSD",1641926379130,0.18530507,42842.0,42839.0,0.00084263]
["bitfinex","BTCUSD",1641926379331,1.39597397,42840.0,42837.0,0.05]
["bitfinex","BTCUSD",1641926379530,1.39597397,42840.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641926379531,0.09764259,42838.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641926379732,0.1016693,42836.0,42822.0,0.00015]
["bitfinex","BTCUSD",1641926379932,0.35402959,42834.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641926380131,0.0472,42833.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641926380334,0.05838138,42829.0,42824.0,0.00015]
["bitfinex","BTCUSD",1641926380532,0.058382,42827.0,42824.0,0.00015]
["bitfinex","BTCUSD",1641926380836,0.414104,42827.0,42824.0,0.00015]
["bitfinex","BTCUSD",1641926381033,0.38251244,42828.0,42824.0,0.00015]
["bitfinex","BTCUSD",1641926381431,0.38251244,42828.0,42820.0,0.116745]
["bitfinex","BTCUSD",1641926381632,0.38251244,42828.0,42821.0,0.00015]
["bitfinex","BTCUSD",1641926381932,0.38251244,42828.0,42824.0,0.058373]
["bitfinex","BTCUSD",1641926382339,0.0472,42830.0,42829.0,0.15677608]
["bitfinex","BTCUSD",1641926382533,0.04,42828.0,42825.0,0.00015]
["bitfinex","BTCUSD",1641926382779,0.04,42828.0,42818.0,0.00015]
["bitfinex","BTCUSD",1641926382982,0.04,42828.0,42818.0,0.0003]
["bitfinex","BTCUSD",1641926383380,0.44347182,42821.0,42818.0,0.0003]
["bitfinex","BTCUSD",1641926383579,0.0070328,42822.0,42818.0,0.0003]
["bitfinex","BTCUSD",1641926383783,0.0070328,42822.0,42821.0,0.90084286]
["bitfinex","BTCUSD",1641926383982,0.0070328,42822.0,42821.0,1.27657586]
["bitfinex","BTCUSD",1641926384179,0.0070328,42822.0,42821.0,1.27672586]
["bitfinex","BTCUSD",1641926384379,0.0070328,42822.0,42821.0,3.09752252]
["bitfinex","BTCUSD",1641926384580,0.0070328,42822.0,42821.0,3.10652252]
["bitfinex","BTCUSD",1641926384880,0.0070328,42822.0,42821.0,1.284883]
["bitfinex","BTCUSD",1641926385080,0.49298305,42830.0,42824.0,0.35428438]
["bitfinex","BTCUSD",1641926385483,0.49298305,42830.0,42825.0,0.00015]
["bitfinex","BTCUSD",1641926385882,0.49298305,42830.0,42825.0,0.116732]
["bitfinex","BTCUSD",1641926386083,0.55135805,42830.0,42825.0,0.0008428]
["bitfinex","BTCUSD",1641926386281,0.55135805,42830.0,42826.0,0.00015]
["bitfinex","BTCUSD",1641926386529,0.33894562,42829.0,42826.0,0.00015]
["bitfinex","BTCUSD",1641926387728,0.33862758,42829.0,42826.0,0.00015]
["bitfinex","BTCUSD",1641926388531,0.35562758,42829.0,42826.0,0.00015]
["bitfinex","BTCUSD",1641926388728,0.35562758,42829.0,42825.0,0.0008428]
["bitfinex","BTCUSD",1641926388928,0.58562758,42829.0,42825.0,0.0008428]
["bitfinex","BTCUSD",1641926389130,0.247,42829.0,42825.0,0.0592138]
["bitfinex","BTCUSD",1641926389532,0.247,42829.0,42825.0,0.058371]
["bitfinex","BTCUSD",1641926389731,0.247,42829.0,42825.0,0.05921381]
["bitfinex","BTCUSD",1641926389933,0.247,42829.0,42826.0,0.02]
["bitfinex","BTCUSD",1641926389934,0.23,42829.0,42826.0,0.02]
["bitfinex","BTCUSD",1641926390182,0.23,42829.0,42827.0,0.058355]
["bitfinex","BTCUSD",1641926390381,0.23,42829.0,42828.0,1.2993]
["bitfinex","BTCUSD",1641926390580,0.23,42829.0,42828.0,1.675183]
["bitfinex","BTCUSD",1641926390581,0.245,42829.0,42828.0,1.675183]
["bitfinex","BTCUSD",1641926390981,0.245,42829.0,42828.0,2.01855039]
["bitfinex","BTCUSD",1641926391780,0.23,42829.0,42828.0,2.01855039]
["bitfinex","BTCUSD",1641926391981,0.23,42829.0,42828.0,0.81855039]
["bitfinex","BTCUSD",1641926392183,0.23,42829.0,42828.0,0.475183]
["bitfinex","BTCUSD",1641926392581,0.23,42829.0,42828.0,0.11345]
["bitfinex","BTCUSD",1641926392782,2.15531751,42841.0,42828.0,0.11345]
["bitfinex","BTCUSD",1641926392982,0.26058569,42830.0,42828.0,0.11345]
["bitfinex","BTCUSD",1641926393183,0.9909716,42829.0,42828.0,0.1133]
["bitfinex","BTCUSD",1641926393583,1.03645743,42829.0,42828.0,0.1133]
["bitfinex","BTCUSD",1641926393784,1.03645743,42829.0,42828.0,0.09945]
["bitfinex","BTCUSD",1641926393785,1.14574066,42829.0,42828.0,0.09945]
["bitfinex","BTCUSD",1641926394433,1.55574066,42829.0,42828.0,0.09945]
["bitfinex","BTCUSD",1641926394835,1.55574066,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641926394836,1.15574066,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641926395234,1.37251186,42829.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641926395435,1.52818354,42828.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641926395636,0.75457768,42829.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641926395835,0.435724,42830.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641926395836,0.26058569,42830.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641926396039,0.49636697,42833.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641926396435,0.033,42830.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641926396935,0.33747481,42828.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641926397682,0.49636697,42833.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641926398080,0.058374,42831.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641926398683,0.24262984,42829.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641926399281,0.33697032,42828.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641926400485,0.34897032,42828.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641926401833,0.33697032,42828.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641926402036,0.90601851,42833.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641926402432,0.02,42828.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641926403031,0.36246885,42828.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641926403633,0.33534477,42828.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641926403835,1.46488,42830.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641926404432,1.47388,42830.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641926404633,0.058377,42829.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641926404933,0.26818252,42828.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641926406581,0.28318252,42828.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641926406780,0.28318252,42828.0,42825.0,0.00080017]
["bitfinex","BTCUSD",1641926406981,0.28318252,42828.0,42826.0,0.00015]
["bitfinex","BTCUSD",1641926407981,0.015,42828.0,42825.0,0.00095017]
["bitfinex","BTCUSD",1641926408181,1.46488,42830.0,42825.0,0.00095017]
["bitfinex","BTCUSD",1641926408382,1.46488,42830.0,42826.0,0.058519]
["bitfinex","BTCUSD",1641926408581,0.01803172,42828.0,42826.0,0.058519]
["bitfinex","BTCUSD",1641926408782,0.01803172,42828.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641926409832,0.00703172,42828.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641926410230,0.00703172,42828.0,42827.0,0.40015]
["bitfinex","BTCUSD",1641926410431,0.02703172,42828.0,42827.0,0.776883]
["bitfinex","BTCUSD",1641926411233,0.02703172,42828.0,42827.0,1.226883]
["bitfinex","BTCUSD",1641926411635,0.02703172,42828.0,42827.0,0.776883]
["bitfinex","BTCUSD",1641926411832,0.00703172,42828.0,42827.0,0.775883]
["bitfinex","BTCUSD",1641926412533,0.00703172,42828.0,42827.0,0.387883]
["bitfinex","BTCUSD",1641926412977,0.00703172,42828.0,42827.0,0.94691824]
["bitfinex","BTCUSD",1641926413178,1.009596,42830.0,42829.0,0.6]
["bitfinex","BTCUSD",1641926413382,1.009596,42830.0,42829.0,1.034095]
["bitfinex","BTCUSD",1641926413581,1.009596,42830.0,42829.0,1.034245]
["bitfinex","BTCUSD",1641926413780,0.45812807,42838.0,42830.0,0.6]
["bitfinex","BTCUSD",1641926413979,0.45812807,42838.0,42830.0,1.04684238]
["bitfinex","BTCUSD",1641926414183,0.45812807,42838.0,42830.0,1.04699238]
["bitfinex","BTCUSD",1641926414379,0.45312807,42838.0,42834.0,0.058357]
["bitfinex","BTCUSD",1641926414582,0.007,42838.0,42832.0,0.116713]
["bitfinex","BTCUSD",1641926414781,0.27071508,42837.0,42832.0,0.116713]
["bitfinex","BTCUSD",1641926414980,0.27071508,42837.0,42834.0,0.00080011]
["bitfinex","BTCUSD",1641926415280,0.002,42838.0,42834.0,0.00080011]
["bitfinex","BTCUSD",1641926415880,0.42452278,42838.0,42833.0,0.57065787]
["bitfinex","BTCUSD",1641926416179,0.42452278,42838.0,42834.0,0.00080011]
["bitfinex","BTCUSD",1641926416434,0.48288678,42838.0,42834.0,0.00080011]
["bitfinex","BTCUSD",1641926416629,0.4755611,42838.0,42834.0,0.00080011]
["bitfinex","BTCUSD",1641926417032,0.33539942,42837.0,42833.0,0.57665787]
["bitfinex","BTCUSD",1641926417230,0.33539942,42837.0,42834.0,0.0008001]
["bitfinex","BTCUSD",1641926417431,0.058368,42836.0,42834.0,0.0008001]
["bitfinex","BTCUSD",1641926417630,0.28566099,42835.0,42834.0,0.0008001]
["bitfinex","BTCUSD",1641926417832,0.57733206,42835.0,42834.0,0.0008001]
["bitfinex","BTCUSD",1641926418030,1.01175245,42835.0,42834.0,0.0008001]
["bitfinex","BTCUSD",1641926418230,1.01175245,42835.0,42831.0,0.57065787]
["bitfinex","BTCUSD",1641926418432,0.366907,42833.0,42832.0,0.00080012]
["bitfinex","BTCUSD",1641926418630,0.65246561,42833.0,42832.0,0.00080012]
["bitfinex","BTCUSD",1641926419035,0.006,42835.0,42832.0,0.05916212]
["bitfinex","BTCUSD",1641926419231,0.006,42835.0,42832.0,0.00080012]
["bitfinex","BTCUSD",1641926419434,0.006,42835.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641926419631,0.006,42835.0,42831.0,0.00080013]
["bitfinex","BTCUSD",1641926420034,0.71305002,42834.0,42831.0,0.00080013]
["bitfinex","BTCUSD",1641926420481,0.71905002,42834.0,42831.0,0.00480013]
["bitfinex","BTCUSD",1641926420681,0.49845462,42834.0,42831.0,0.004]
["bitfinex","BTCUSD",1641926420882,0.006,42834.0,42831.0,0.004]
["bitfinex","BTCUSD",1641926421482,0.70349792,42838.0,42831.0,0.004]
["bitfinex","BTCUSD",1641926421682,0.70349792,42838.0,42830.0,0.57160802]
["bitfinex","BTCUSD",1641926421883,0.41734462,42834.0,42830.0,0.57080787]
["bitfinex","BTCUSD",1641926422086,0.41734462,42834.0,42832.0,0.00080012]
["bitfinex","BTCUSD",1641926422483,0.42234462,42834.0,42832.0,0.00080012]
["bitfinex","BTCUSD",1641926423083,0.42234462,42834.0,42830.0,0.57880787]
["bitfinex","BTCUSD",1641926423283,0.48071562,42834.0,42831.0,0.00080014]
["bitfinex","BTCUSD",1641926423783,0.47571562,42834.0,42831.0,0.00080014]
["bitfinex","BTCUSD",1641926424066,0.47571562,42834.0,42831.0,0.57145801]
["bitfinex","BTCUSD",1641926424269,0.47571562,42834.0,42831.0,0.57065787]
["bitfinex","BTCUSD",1641926424468,0.48171562,42834.0,42831.0,0.57465787]
["bitfinex","BTCUSD",1641926424969,0.77373059,42834.0,42831.0,0.57465787]
["bitfinex","BTCUSD",1641926425165,1.10483703,42832.0,42831.0,0.57465787]
["bitfinex","BTCUSD",1641926425367,1.1,42831.0,42830.0,0.00095015]
["bitfinex","BTCUSD",1641926425566,1.1,42831.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641926425567,1.44225279,42831.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641926425767,1.63945279,42831.0,42830.0,0.57097843]
["bitfinex","BTCUSD",1641926426268,2.04710622,42831.0,42830.0,0.57097843]
["bitfinex","BTCUSD",1641926426666,2.06168233,42831.0,42830.0,0.57097843]
["bitfinex","BTCUSD",1641926426866,2.06168233,42831.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641926427272,2.06168233,42831.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641926427570,1.56111703,42830.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641926427784,1.60831703,42830.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641926427983,1.70831703,42830.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641926428183,2.95531703,42830.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641926428383,2.95531703,42830.0,42827.0,0.00080019]
["bitfinex","BTCUSD",1641926428585,1.316783,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641926428984,1.516783,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641926429183,1.516783,42829.0,42819.0,0.66576751]
["bitfinex","BTCUSD",1641926429184,2.86899955,42829.0,42819.0,0.66576751]
["bitfinex","BTCUSD",1641926429384,0.1,42826.0,42819.0,0.66576751]
["bitfinex","BTCUSD",1641926429584,0.06543563,42823.0,42819.0,0.66576751]
["bitfinex","BTCUSD",1641926429786,0.0472,42822.0,42817.0,0.02]
["bitfinex","BTCUSD",1641926429985,0.1472,42822.0,42817.0,0.02]
["bitfinex","BTCUSD",1641926430183,1.2,42820.0,42817.0,0.02]
["bitfinex","BTCUSD",1641926430385,0.5894,42818.0,42817.0,0.02]
["bitfinex","BTCUSD",1641926430585,1.93782501,42818.0,42817.0,0.02]
["bitfinex","BTCUSD",1641926430783,1.98782501,42818.0,42817.0,0.0001]
["bitfinex","BTCUSD",1641926430984,2.04427581,42818.0,42817.0,0.0001]
["bitfinex","BTCUSD",1641926431183,0.05841,42814.0,42810.0,0.66576751]
["bitfinex","BTCUSD",1641926431434,0.8762108,42813.0,42810.0,0.66576751]
["bitfinex","BTCUSD",1641926431626,1.1930288,42813.0,42810.0,0.66671792]
["bitfinex","BTCUSD",1641926431828,1.20048142,42813.0,42810.0,0.66671792]
["bitfinex","BTCUSD",1641926432030,0.44575924,42812.0,42810.0,0.00095041]
["bitfinex","BTCUSD",1641926432228,1.2472,42811.0,42810.0,0.00095041]
["bitfinex","BTCUSD",1641926432431,0.0472,42811.0,42810.0,0.00095041]
["bitfinex","BTCUSD",1641926432629,0.1472,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641926432829,0.1972,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641926433029,0.1972,42811.0,42808.0,0.00095042]
["bitfinex","BTCUSD",1641926433232,0.0972,42811.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641926434229,0.0972,42811.0,42808.0,0.00080043]
["bitfinex","BTCUSD",1641926434430,0.0472,42811.0,42808.0,0.00080043]
["bitfinex","BTCUSD",1641926434629,0.0712,42811.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641926435877,0.0972,42811.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641926436078,0.0472,42811.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641926436676,0.0472,42811.0,42808.0,0.00080046]
["bitfinex","BTCUSD",1641926436677,0.1082,42811.0,42808.0,0.00080046]
["bitfinex","BTCUSD",1641926436876,0.0582,42811.0,42808.0,0.00080046]
["bitfinex","BTCUSD",1641926437077,0.1166,42811.0,42808.0,0.00080046]
["bitfinex","BTCUSD",1641926437277,0.113511,42811.0,42808.0,0.00080046]
["bitfinex","BTCUSD",1641926437480,0.10242918,42808.0,42801.0,0.00015]
["bitfinex","BTCUSD",1641926437681,0.058419,42805.0,42801.0,0.00015]
["bitfinex","BTCUSD",1641926437878,0.14517279,42803.0,42801.0,0.00015]
["bitfinex","BTCUSD",1641926438078,1.00727833,42802.0,42801.0,0.00015]
["bitfinex","BTCUSD",1641926438278,2.01007034,42802.0,42801.0,0.00015]
["bitfinex","BTCUSD",1641926438478,1.91141536,42802.0,42801.0,0.00015]
["bitfinex","BTCUSD",1641926438677,1.92041536,42802.0,42801.0,0.00015]
["bitfinex","BTCUSD",1641926439938,1.91141536,42802.0,42801.0,0.00015]
["bitfinex","BTCUSD",1641926440341,2.14141536,42802.0,42801.0,0.00015]
["bitfinex","BTCUSD",1641926440539,2.15041536,42802.0,42801.0,0.00015]
["bitfinex","BTCUSD",1641926440939,1.45041536,42802.0,42801.0,0.00015]
["bitfinex","BTCUSD",1641926441541,0.2862,42802.0,42801.0,0.00015]
["bitfinex","BTCUSD",1641926441739,0.23,42802.0,42801.0,0.00015]
["bitfinex","BTCUSD",1641926441939,0.23,42802.0,42801.0,0.30015]
["bitfinex","BTCUSD",1641926442541,0.232,42802.0,42801.0,0.30015]
["bitfinex","BTCUSD",1641926443286,0.232,42802.0,42801.0,0.00015]
["bitfinex","BTCUSD",1641926443884,0.23,42802.0,42801.0,0.00015]
["bitfinex","BTCUSD",1641926444686,0.259,42802.0,42801.0,0.00215]
["bitfinex","BTCUSD",1641926445886,0.23,42802.0,42801.0,0.00015]
["bitfinex","BTCUSD",1641926446531,0.233,42802.0,42801.0,0.01415]
["bitfinex","BTCUSD",1641926447930,0.23,42802.0,42801.0,0.00015]
["bitfinex","BTCUSD",1641926448533,0.239,42802.0,42801.0,0.00115]
["bitfinex","BTCUSD",1641926449933,0.239,42802.0,42801.0,0.30115]
["bitfinex","BTCUSD",1641926450380,0.239,42802.0,42801.0,0.61711436]
["bitfinex","BTCUSD",1641926450381,0.23,42802.0,42801.0,0.61711436]
["bitfinex","BTCUSD",1641926450583,0.23,42802.0,42801.0,0.99784736]
["bitfinex","BTCUSD",1641926450584,0.261,42802.0,42801.0,0.99784736]
["bitfinex","BTCUSD",1641926450783,0.261,42802.0,42801.0,1.69784736]
["bitfinex","BTCUSD",1641926450981,0.261,42802.0,42801.0,1.84784736]
["bitfinex","BTCUSD",1641926451181,0.261,42802.0,42801.0,1.99504736]
["bitfinex","BTCUSD",1641926451380,0.261,42802.0,42801.0,2.37953609]
["bitfinex","BTCUSD",1641926451581,0.03190342,42812.0,42807.0,0.058388]
["bitfinex","BTCUSD",1641926451782,0.03190342,42812.0,42808.0,0.375733]
["bitfinex","BTCUSD",1641926451985,0.03190342,42812.0,42808.0,0.375883]
["bitfinex","BTCUSD",1641926452183,0.03190342,42812.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641926452581,0.05290342,42812.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641926452783,0.38032809,42809.0,42808.0,0.00715]
["bitfinex","BTCUSD",1641926453782,0.38032809,42809.0,42808.0,0.00015]
["bitfinex","BTCUSD",1641926454235,0.38032809,42809.0,42807.0,0.00015]
["bitfinex","BTCUSD",1641926454633,0.50813709,42809.0,42806.0,0.00080048]
["bitfinex","BTCUSD",1641926455034,0.32620206,42807.0,42806.0,0.00080048]
["bitfinex","BTCUSD",1641926455233,0.0375782,42818.0,42806.0,0.00080048]
["bitfinex","BTCUSD",1641926455432,0.1,42819.0,42807.0,0.02]
["bitfinex","BTCUSD",1641926455433,0.05,42815.0,42807.0,0.02]
["bitfinex","BTCUSD",1641926455634,0.058401,42813.0,42807.0,0.02015]
["bitfinex","BTCUSD",1641926455834,0.058402,42810.0,42808.0,0.00015]
["bitfinex","BTCUSD",1641926456735,0.069402,42810.0,42808.0,0.00015]
["bitfinex","BTCUSD",1641926456939,0.011,42810.0,42809.0,1.275733]
["bitfinex","BTCUSD",1641926457135,0.46275467,42816.0,42810.0,0.6]
["bitfinex","BTCUSD",1641926457535,0.01081019,42819.0,42810.0,0.60015]
["bitfinex","BTCUSD",1641926457783,0.01081019,42819.0,42813.0,0.3331557]
["bitfinex","BTCUSD",1641926457784,0.058388,42818.0,42813.0,0.3331557]
["bitfinex","BTCUSD",1641926458588,0.076388,42818.0,42813.0,0.3351557]
["bitfinex","BTCUSD",1641926458985,0.184774,42818.0,42813.0,0.3351557]
["bitfinex","BTCUSD",1641926459287,0.126386,42818.0,42813.0,0.33595609]
["bitfinex","BTCUSD",1641926459783,0.338386,42818.0,42813.0,0.33395609]
["bitfinex","BTCUSD",1641926460183,0.288386,42818.0,42813.0,0.33395609]
["bitfinex","BTCUSD",1641926460384,0.288386,42818.0,42813.0,0.3915417]
["bitfinex","BTCUSD",1641926460586,0.288386,42818.0,42813.0,0.39534208]
["bitfinex","BTCUSD",1641926460785,0.303386,42818.0,42813.0,0.39534208]
["bitfinex","BTCUSD",1641926460986,0.073386,42818.0,42813.0,0.39534208]
["bitfinex","BTCUSD",1641926461444,0.131775,42818.0,42813.0,0.3945417]
["bitfinex","BTCUSD",1641926461636,0.131775,42818.0,42813.0,0.39534208]
["bitfinex","BTCUSD",1641926461836,0.116775,42818.0,42813.0,0.33395608]
["bitfinex","BTCUSD",1641926462039,0.116781,42817.0,42813.0,0.33395608]
["bitfinex","BTCUSD",1641926462236,0.53703806,42817.0,42813.0,0.00080038]
["bitfinex","BTCUSD",1641926462636,0.64542806,42817.0,42813.0,0.002]
["bitfinex","BTCUSD",1641926462837,0.64542806,42817.0,42813.0,0.00280038]
["bitfinex","BTCUSD",1641926463238,0.39453066,42814.0,42813.0,0.00280038]
["bitfinex","BTCUSD",1641926463840,0.47864806,42817.0,42813.0,0.002]
["bitfinex","BTCUSD",1641926464040,0.05,42816.0,42813.0,0.022]
["bitfinex","BTCUSD",1641926464239,0.51387142,42816.0,42813.0,0.022]
["bitfinex","BTCUSD",1641926464438,0.55852554,42816.0,42813.0,0.02]
["bitfinex","BTCUSD",1641926464638,0.55852554,42816.0,42813.0,0.022]
["bitfinex","BTCUSD",1641926464639,0.57226925,42816.0,42813.0,0.022]
["bitfinex","BTCUSD",1641926465041,0.70580665,42815.0,42813.0,0.022]
["bitfinex","BTCUSD",1641926465282,0.09362191,42814.0,42813.0,0.022]
["bitfinex","BTCUSD",1641926465482,0.14362191,42814.0,42813.0,0.022]
["bitfinex","BTCUSD",1641926465683,1.0288654,42814.0,42813.0,0.022]
["bitfinex","BTCUSD",1641926465882,1.0288654,42814.0,42813.0,0.02]
["bitfinex","BTCUSD",1641926466684,1.0368654,42814.0,42813.0,0.02]
["bitfinex","BTCUSD",1641926466884,1.0868654,42814.0,42813.0,0.02]
["bitfinex","BTCUSD",1641926467887,1.0788654,42814.0,42813.0,0.02]
["bitfinex","BTCUSD",1641926468086,1.38376908,42814.0,42813.0,0.02]
["bitfinex","BTCUSD",1641926468687,1.0888654,42814.0,42806.0,0.00015]
["bitfinex","BTCUSD",1641926468941,0.39059419,42809.0,42806.0,0.00015]
["bitfinex","BTCUSD",1641926469135,0.39059419,42809.0,42801.0,0.00015]
["bitfinex","BTCUSD",1641926469331,0.44059419,42809.0,42801.0,0.00015]
["bitfinex","BTCUSD",1641926470133,0.44059419,42809.0,42803.0,0.00080051]
["bitfinex","BTCUSD",1641926470134,0.058404,42806.0,42803.0,0.00080051]
["bitfinex","BTCUSD",1641926470333,0.116809,42806.0,42803.0,0.00080051]
["bitfinex","BTCUSD",1641926470533,0.116809,42806.0,42804.0,0.00015]
["bitfinex","BTCUSD",1641926470734,0.068404,42806.0,42805.0,0.375733]
["bitfinex","BTCUSD",1641926470934,0.298404,42806.0,42805.0,0.375733]
["bitfinex","BTCUSD",1641926471133,0.298404,42806.0,42805.0,0.375883]
["bitfinex","BTCUSD",1641926472034,0.298404,42806.0,42805.0,0.3622369]
["bitfinex","BTCUSD",1641926472684,0.298404,42806.0,42805.0,0.7519699]
["bitfinex","BTCUSD",1641926473185,0.298404,42806.0,42805.0,0.389883]
["bitfinex","BTCUSD",1641926473387,0.298404,42806.0,42805.0,0.01415]
["bitfinex","BTCUSD",1641926473586,0.348404,42806.0,42805.0,0.01415]
["bitfinex","BTCUSD",1641926473985,0.338404,42806.0,42805.0,0.00015]
["bitfinex","BTCUSD",1641926474186,0.71303605,42806.0,42805.0,0.00015]
["bitfinex","BTCUSD",1641926474388,0.71303605,42806.0,42803.0,0.0008005]
["bitfinex","BTCUSD",1641926474389,0.71303605,42806.0,42804.0,0.00015]
["bitfinex","BTCUSD",1641926475186,0.71303605,42806.0,42803.0,0.00080052]
["bitfinex","BTCUSD",1641926475889,0.71303605,42806.0,42802.0,0.058402]
["bitfinex","BTCUSD",1641926476089,0.77144005,42806.0,42802.0,0.05920253]
["bitfinex","BTCUSD",1641926476291,0.058402,42804.0,42803.0,0.00015]
["bitfinex","BTCUSD",1641926478147,0.23,42806.0,42803.0,0.00015]
["bitfinex","BTCUSD",1641926478347,0.23,42806.0,42804.0,0.434128]
["bitfinex","BTCUSD",1641926478549,0.23,42806.0,42805.0,1.2]
["bitfinex","BTCUSD",1641926478847,0.23,42806.0,42805.0,1.575883]
["bitfinex","BTCUSD",1641926479548,0.23,42806.0,42805.0,0.375883]
["bitfinex","BTCUSD",1641926480195,0.0288654,42814.0,42805.0,0.375883]
["bitfinex","BTCUSD",1641926480196,0.058395,42823.0,42808.0,1.258394]
["bitfinex","BTCUSD",1641926480393,0.74695655,42834.0,42827.0,0.00126124]
["bitfinex","BTCUSD",1641926480394,0.22527275,42834.0,42827.0,0.00126124]
["bitfinex","BTCUSD",1641926480594,0.03636526,42843.0,42830.0,0.05835346]
["bitfinex","BTCUSD",1641926480791,0.05835,42843.0,42831.0,0.0472]
["bitfinex","BTCUSD",1641926480992,0.04652456,42844.0,42831.0,0.0472]
["bitfinex","BTCUSD",1641926480993,0.00037936,42844.0,42831.0,0.0472]
["bitfinex","BTCUSD",1641926481194,0.00037936,42844.0,42839.0,1.23492764]
["bitfinex","BTCUSD",1641926481393,0.00037936,42844.0,42839.0,0.8472]
["bitfinex","BTCUSD",1641926481394,0.00015,42840.0,42839.0,0.8472]
["bitfinex","BTCUSD",1641926481594,0.00015,42840.0,42839.0,1.722933]
["bitfinex","BTCUSD",1641926481991,0.00015,42840.0,42839.0,1.322933]
["bitfinex","BTCUSD",1641926482392,0.00015,42840.0,42839.0,1.381278]
["bitfinex","BTCUSD",1641926482894,0.00015,42840.0,42839.0,1.469828]
["bitfinex","BTCUSD",1641926484036,0.00015,42840.0,42839.0,1.455828]
["bitfinex","BTCUSD",1641926484438,0.00015,42840.0,42839.0,1.805828]
["bitfinex","BTCUSD",1641926484635,0.00015,42840.0,42839.0,1.469828]
["bitfinex","BTCUSD",1641926485038,9.49e-06,42845.0,42843.0,0.375733]
["bitfinex","BTCUSD",1641926485239,9.49e-06,42845.0,42844.0,0.48094174]
["bitfinex","BTCUSD",1641926485436,9.49e-06,42845.0,42844.0,0.48221019]
["bitfinex","BTCUSD",1641926485637,9.49e-06,42845.0,42844.0,0.58221019]
["bitfinex","BTCUSD",1641926485937,9.49e-06,42845.0,42844.0,0.73151019]
["bitfinex","BTCUSD",1641926486338,9.49e-06,42845.0,42844.0,0.78983719]
["bitfinex","BTCUSD",1641926486736,9.49e-06,42845.0,42844.0,0.80683719]
["bitfinex","BTCUSD",1641926486937,0.001,42849.0,42847.0,0.37553]
["bitfinex","BTCUSD",1641926487137,0.001,42849.0,42848.0,1.62273]
["bitfinex","BTCUSD",1641926487538,0.001,42849.0,42848.0,0.57273]
["bitfinex","BTCUSD",1641926488184,0.001,42849.0,42848.0,0.57399438]
["bitfinex","BTCUSD",1641926488786,0.001,42849.0,42848.0,0.58499438]
["bitfinex","BTCUSD",1641926488984,0.001,42849.0,42848.0,0.48779438]
["bitfinex","BTCUSD",1641926489585,0.001,42849.0,42848.0,0.43499438]
["bitfinex","BTCUSD",1641926489791,0.001,42849.0,42848.0,0.011]
["bitfinex","BTCUSD",1641926489988,0.30350296,42849.0,42847.0,0.157633]
["bitfinex","BTCUSD",1641926490184,0.29605204,42849.0,42847.0,0.157633]
["bitfinex","BTCUSD",1641926490584,0.24836462,42848.0,42847.0,0.157633]
["bitfinex","BTCUSD",1641926490784,0.55303248,42848.0,42847.0,0.068333]
["bitfinex","BTCUSD",1641926490985,0.55303248,42848.0,42847.0,0.01]
["bitfinex","BTCUSD",1641926492039,0.05,42847.0,42839.0,0.17589325]
["bitfinex","BTCUSD",1641926492440,0.05,42847.0,42843.0,0.058351]
["bitfinex","BTCUSD",1641926492839,0.55303248,42848.0,42843.0,0.058351]
["bitfinex","BTCUSD",1641926493040,0.00047742,42847.0,42843.0,0.058351]
["bitfinex","BTCUSD",1641926493249,0.00047742,42847.0,42839.0,0.13854266]
["bitfinex","BTCUSD",1641926493250,0.05047742,42847.0,42839.0,0.13854266]
["bitfinex","BTCUSD",1641926493441,0.28505139,42840.0,42839.0,0.02184266]
["bitfinex","BTCUSD",1641926493841,0.28505139,42840.0,42839.0,0.00084266]
["bitfinex","BTCUSD",1641926494040,0.28505139,42840.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641926494241,0.058362,42839.0,42837.0,0.00084265]
["bitfinex","BTCUSD",1641926494442,0.73366652,42840.0,42837.0,0.00084265]
["bitfinex","BTCUSD",1641926494443,0.33868362,42838.0,42837.0,0.00084265]
["bitfinex","BTCUSD",1641926494642,0.001,42839.0,42837.0,0.08620065]
["bitfinex","BTCUSD",1641926495286,0.001,42839.0,42837.0,0.085358]
["bitfinex","BTCUSD",1641926495887,0.29015532,42840.0,42837.0,0.058358]
["bitfinex","BTCUSD",1641926496086,0.29015532,42840.0,42837.0,0.11671269]
["bitfinex","BTCUSD",1641926496286,0.29015532,42840.0,42837.0,0.11171269]
["bitfinex","BTCUSD",1641926496687,0.29415532,42840.0,42837.0,0.067358]
["bitfinex","BTCUSD",1641926497086,0.004,42840.0,42838.0,0.05835405]
["bitfinex","BTCUSD",1641926497288,0.004,42840.0,42838.0,0.17505505]
["bitfinex","BTCUSD",1641926497488,0.004,42840.0,42839.0,1.53678798]
["bitfinex","BTCUSD",1641926497891,1.0655,42854.0,42839.0,1.32553]
["bitfinex","BTCUSD",1641926497892,0.00047733,42846.0,42839.0,1.32553]
["bitfinex","BTCUSD",1641926498289,0.00047733,42846.0,42843.0,0.00121977]
["bitfinex","BTCUSD",1641926498491,0.00047733,42846.0,42844.0,0.43387007]
["bitfinex","BTCUSD",1641926498692,0.002,42851.0,42844.0,0.84632865]
["bitfinex","BTCUSD",1641926498944,0.00047742,42847.0,42845.0,0.31798389]
["bitfinex","BTCUSD",1641926499135,0.00047742,42847.0,42846.0,1.57553]
["bitfinex","BTCUSD",1641926499334,0.00047742,42847.0,42846.0,1.57673413]
["bitfinex","BTCUSD",1641926499534,0.00047742,42847.0,42846.0,1.79340113]
["bitfinex","BTCUSD",1641926499934,0.002,42851.0,42846.0,1.79340113]
["bitfinex","BTCUSD",1641926500133,0.00147744,42849.0,42847.0,0.05833132]
["bitfinex","BTCUSD",1641926500334,0.00147744,42849.0,42848.0,1.22553]
["bitfinex","BTCUSD",1641926500537,0.00147744,42849.0,42848.0,1.32553]
["bitfinex","BTCUSD",1641926500937,0.002,42851.0,42849.0,0.95]
["bitfinex","BTCUSD",1641926501135,0.002,42851.0,42849.0,1.76049205]
["bitfinex","BTCUSD",1641926501338,0.002,42851.0,42849.0,0.81049205]
["bitfinex","BTCUSD",1641926501736,0.001,42852.0,42850.0,1.37553]
["bitfinex","BTCUSD",1641926501936,0.001,42852.0,42849.0,0.49529911]
["bitfinex","BTCUSD",1641926501937,0.001,42852.0,42851.0,0.433861]
["bitfinex","BTCUSD",1641926502137,0.001,42852.0,42851.0,0.533861]
["bitfinex","BTCUSD",1641926502539,0.002,42855.0,42852.0,0.75]
["bitfinex","BTCUSD",1641926502787,0.002,42855.0,42853.0,0.43385821]
["bitfinex","BTCUSD",1641926502988,0.002,42855.0,42853.0,0.49218821]
["bitfinex","BTCUSD",1641926503390,0.002,42855.0,42853.0,0.59218821]
["bitfinex","BTCUSD",1641926503592,0.002,42855.0,42854.0,0.37553]
["bitfinex","BTCUSD",1641926503989,0.002,42855.0,42854.0,0.47553]
["bitfinex","BTCUSD",1641926504790,0.002,42855.0,42854.0,0.48753]
["bitfinex","BTCUSD",1641926505892,0.002,42855.0,42854.0,0.47553]
["bitfinex","BTCUSD",1641926506734,0.002,42855.0,42854.0,0.48753]
["bitfinex","BTCUSD",1641926507936,0.002,42855.0,42854.0,0.47553]
["bitfinex","BTCUSD",1641926508540,0.0001,42855.0,42854.0,0.47553]
["bitfinex","BTCUSD",1641926508739,0.0024739,42857.0,42854.0,0.89745763]
["bitfinex","BTCUSD",1641926508937,0.0024739,42857.0,42855.0,1.57553]
["bitfinex","BTCUSD",1641926509136,0.0024739,42857.0,42855.0,1.67553]
["bitfinex","BTCUSD",1641926509540,0.002,42857.0,42855.0,0.47553]
["bitfinex","BTCUSD",1641926510187,0.002,42857.0,42855.0,0.57483]
["bitfinex","BTCUSD",1641926510788,0.002,42857.0,42855.0,0.58483]
["bitfinex","BTCUSD",1641926510988,0.001,42859.0,42856.0,0.9]
["bitfinex","BTCUSD",1641926511292,0.001,42859.0,42858.0,0.37553]
["bitfinex","BTCUSD",1641926511688,0.001,42859.0,42858.0,0.47553]
["bitfinex","BTCUSD",1641926512289,0.001,42859.0,42858.0,0.78510865]
["bitfinex","BTCUSD",1641926512688,0.001,42859.0,42858.0,0.79910865]
["bitfinex","BTCUSD",1641926513089,0.001,42859.0,42858.0,0.49076505]
["bitfinex","BTCUSD",1641926513389,0.001,42859.0,42858.0,0.39076505]
["bitfinex","BTCUSD",1641926513950,0.001,42859.0,42858.0,0.37676505]
["bitfinex","BTCUSD",1641926514744,0.001,42859.0,42858.0,0.114]
["bitfinex","BTCUSD",1641926514943,0.001,42859.0,42858.0,0.014]
["bitfinex","BTCUSD",1641926515646,0.3198411,42859.0,42858.0,0.014]
["bitfinex","BTCUSD",1641926515846,0.36117039,42859.0,42858.0,0.014]
["bitfinex","BTCUSD",1641926516044,0.36117039,42859.0,42857.0,0.157616]
["bitfinex","BTCUSD",1641926516552,0.53003616,42859.0,42857.0,0.0993]
["bitfinex","BTCUSD",1641926516746,1.1419341,42858.0,42857.0,0.1063]
["bitfinex","BTCUSD",1641926516946,1.1419341,42858.0,42857.0,0.007]
["bitfinex","BTCUSD",1641926517148,0.051,42859.0,42857.0,0.007]
["bitfinex","BTCUSD",1641926517348,0.051,42859.0,42857.0,0.06532079]
["bitfinex","BTCUSD",1641926517349,0.001,42859.0,42857.0,0.06532079]
["bitfinex","BTCUSD",1641926517548,0.001,42859.0,42857.0,0.12364379]
["bitfinex","BTCUSD",1641926517791,0.001,42859.0,42857.0,0.065323]
["bitfinex","BTCUSD",1641926518090,0.001,42859.0,42857.0,0.058323]
["bitfinex","BTCUSD",1641926518892,0.001,42859.0,42857.0,0.065323]
["bitfinex","BTCUSD",1641926520693,0.001,42859.0,42857.0,0.058323]
["bitfinex","BTCUSD",1641926520893,0.001,42859.0,42857.0,0.065323]
["bitfinex","BTCUSD",1641926522033,0.001,42859.0,42857.0,0.058323]
["bitfinex","BTCUSD",1641926522834,0.001,42859.0,42857.0,0.068323]
["bitfinex","BTCUSD",1641926523735,0.231,42859.0,42857.0,0.068323]
["bitfinex","BTCUSD",1641926524136,0.231,42859.0,42857.0,0.058323]
["bitfinex","BTCUSD",1641926524739,0.231,42859.0,42857.0,0.068323]
["bitfinex","BTCUSD",1641926526589,0.231,42859.0,42857.0,0.058323]
["bitfinex","BTCUSD",1641926526788,0.231,42859.0,42858.0,1.57553]
["bitfinex","BTCUSD",1641926527188,0.231,42859.0,42858.0,0.47553]
["bitfinex","BTCUSD",1641926527589,0.00115,42860.0,42859.0,1.08333307]
["bitfinex","BTCUSD",1641926527890,0.00115,42860.0,42859.0,0.37553]
["bitfinex","BTCUSD",1641926528090,0.00115,42860.0,42859.0,0.77553]
["bitfinex","BTCUSD",1641926528291,0.00115,42860.0,42859.0,0.47553]
["bitfinex","BTCUSD",1641926528939,0.00115,42860.0,42859.0,0.48553]
["bitfinex","BTCUSD",1641926530139,0.00115,42860.0,42859.0,0.37553]
["bitfinex","BTCUSD",1641926530737,0.00115,42860.0,42859.0,0.48653]
["bitfinex","BTCUSD",1641926530937,0.00115,42860.0,42859.0,1.38653]
["bitfinex","BTCUSD",1641926531437,0.00115,42860.0,42859.0,0.48653]
["bitfinex","BTCUSD",1641926532242,0.03801824,42860.0,42857.0,0.157623]
["bitfinex","BTCUSD",1641926532439,0.00115,42860.0,42858.0,0.0993]
["bitfinex","BTCUSD",1641926532890,0.24660556,42859.0,42857.0,0.069323]
["bitfinex","BTCUSD",1641926533290,0.00115,42860.0,42857.0,0.069323]
["bitfinex","BTCUSD",1641926533690,0.00162038,42860.0,42857.0,0.069323]
["bitfinex","BTCUSD",1641926534093,0.00162038,42860.0,42857.0,0.058323]
["bitfinex","BTCUSD",1641926534389,0.26687106,42860.0,42857.0,0.058323]
["bitfinex","BTCUSD",1641926534793,0.26640068,42860.0,42857.0,0.067323]
["bitfinex","BTCUSD",1641926536092,0.26640068,42860.0,42857.0,0.058323]
["bitfinex","BTCUSD",1641926536536,0.00115,42860.0,42857.0,0.058323]
["bitfinex","BTCUSD",1641926536737,0.00115,42860.0,42858.0,0.37553]
["bitfinex","BTCUSD",1641926537134,0.00115,42860.0,42858.0,0.47553]
["bitfinex","BTCUSD",1641926537337,0.30365843,42861.0,42858.0,0.47553]
["bitfinex","BTCUSD",1641926537536,0.30365843,42861.0,42858.0,0.1]
["bitfinex","BTCUSD",1641926537735,0.30365843,42861.0,42859.0,0.058319]
["bitfinex","BTCUSD",1641926538335,0.30318804,42861.0,42859.0,0.058319]
["bitfinex","BTCUSD",1641926538835,0.30318804,42861.0,42859.0,0.064319]
["bitfinex","BTCUSD",1641926539537,0.00015,42861.0,42859.0,0.064319]
["bitfinex","BTCUSD",1641926539941,0.00015,42861.0,42860.0,0.37553]
["bitfinex","BTCUSD",1641926540390,0.00015,42861.0,42860.0,0.47553]
["bitfinex","BTCUSD",1641926540791,0.00015,42861.0,42860.0,0.48253]
["bitfinex","BTCUSD",1641926540990,0.00015,42861.0,42860.0,0.38253]
["bitfinex","BTCUSD",1641926541891,0.24745979,42861.0,42860.0,0.38253]
["bitfinex","BTCUSD",1641926542090,0.24745979,42861.0,42860.0,0.007]
["bitfinex","BTCUSD",1641926542891,0.24745979,42861.0,42860.0,0.014]
["bitfinex","BTCUSD",1641926543092,0.00015,42861.0,42860.0,0.014]
["bitfinex","BTCUSD",1641926544236,0.00015,42861.0,42859.0,0.058319]
["bitfinex","BTCUSD",1641926544837,0.00015,42861.0,42859.0,0.065319]
["bitfinex","BTCUSD",1641926545039,0.04695819,42861.0,42859.0,0.164619]
["bitfinex","BTCUSD",1641926546037,0.04695819,42861.0,42859.0,0.157619]
["bitfinex","BTCUSD",1641926546839,0.04695819,42861.0,42859.0,0.164619]
["bitfinex","BTCUSD",1641926548188,0.04695819,42861.0,42859.0,0.157619]
["bitfinex","BTCUSD",1641926548389,0.9,42859.0,42856.0,0.57180958]
["bitfinex","BTCUSD",1641926548592,0.9,42859.0,42855.0,0.66672052]
["bitfinex","BTCUSD",1641926548593,0.09971475,42857.0,42855.0,0.66672052]
["bitfinex","BTCUSD",1641926548791,0.35142045,42856.0,42855.0,0.66672052]
["bitfinex","BTCUSD",1641926548990,0.35240322,42856.0,42855.0,0.66672052]
["bitfinex","BTCUSD",1641926549190,1.20240322,42856.0,42855.0,0.41685613]
["bitfinex","BTCUSD",1641926549392,0.82698992,42856.0,42855.0,0.41685613]
["bitfinex","BTCUSD",1641926549592,0.33044145,42855.0,42850.0,0.51675613]
["bitfinex","BTCUSD",1641926549792,0.7337322,42851.0,42850.0,0.51675613]
["bitfinex","BTCUSD",1641926549991,0.7337322,42851.0,42850.0,0.51690613]
["bitfinex","BTCUSD",1641926549992,1.03784847,42851.0,42850.0,0.51690613]
["bitfinex","BTCUSD",1641926550391,1.08784847,42851.0,42850.0,0.51690613]
["bitfinex","BTCUSD",1641926550592,1.08784847,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641926550891,0.74950841,42851.0,42850.0,0.01]
["bitfinex","BTCUSD",1641926551440,0.74950841,42851.0,42850.0,0.01015]
["bitfinex","BTCUSD",1641926552036,0.74950841,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641926552436,0.3573148,42850.0,42848.0,0.00015]
["bitfinex","BTCUSD",1641926552636,0.31279052,42849.0,42848.0,0.00015]
["bitfinex","BTCUSD",1641926552837,0.6736453,42848.0,42847.0,0.00015]
["bitfinex","BTCUSD",1641926553036,0.58396251,42848.0,42847.0,0.00015]
["bitfinex","BTCUSD",1641926553235,0.58396251,42848.0,42846.0,0.00084255]
["bitfinex","BTCUSD",1641926553435,0.29896486,42847.0,42846.0,0.00084255]
["bitfinex","BTCUSD",1641926553836,0.29896486,42847.0,42846.0,0.00099255]
["bitfinex","BTCUSD",1641926554038,0.29896486,42847.0,42846.0,0.00015]
["bitfinex","BTCUSD",1641926554337,0.29896486,42847.0,42844.0,0.00084257]
["bitfinex","BTCUSD",1641926554638,0.34616486,42847.0,42845.0,0.00015]
["bitfinex","BTCUSD",1641926554837,0.058347,42846.0,42845.0,0.00015]
["bitfinex","BTCUSD",1641926556488,0.058347,42846.0,42844.0,0.058494]
["bitfinex","BTCUSD",1641926556691,0.058347,42846.0,42844.0,0.058344]
["bitfinex","BTCUSD",1641926556889,0.460347,42846.0,42845.0,0.01515]
["bitfinex","BTCUSD",1641926557091,0.060347,42846.0,42845.0,0.01515]
["bitfinex","BTCUSD",1641926557589,0.01851819,42846.0,42845.0,0.01515]
["bitfinex","BTCUSD",1641926558190,0.01651819,42846.0,42845.0,0.00015]
["bitfinex","BTCUSD",1641926559040,0.01951819,42846.0,42845.0,0.01415]
["bitfinex","BTCUSD",1641926559541,0.213892,42847.0,42845.0,0.01415]
["bitfinex","BTCUSD",1641926559939,0.213892,42847.0,42846.0,0.00015]
["bitfinex","BTCUSD",1641926560642,0.163892,42847.0,42845.0,0.00015]
["bitfinex","BTCUSD",1641926560939,0.167892,42847.0,42846.0,0.011]
["bitfinex","BTCUSD",1641926561141,0.45572927,42847.0,42846.0,0.011]
["bitfinex","BTCUSD",1641926561340,0.45572927,42847.0,42846.0,0.01115]
["bitfinex","BTCUSD",1641926562141,1.2,42846.0,42844.0,0.00084257]
["bitfinex","BTCUSD",1641926562342,0.48413973,42845.0,42842.0,0.57414769]
["bitfinex","BTCUSD",1641926562541,0.15392653,42844.0,42841.0,0.51846982]
["bitfinex","BTCUSD",1641926562793,0.0937108,42842.0,42841.0,0.51846982]
["bitfinex","BTCUSD",1641926562995,1.40161758,42842.0,42841.0,0.05154682]
["bitfinex","BTCUSD",1641926563196,1.40161758,42842.0,42831.0,0.0999]
["bitfinex","BTCUSD",1641926563197,0.42515177,42835.0,42831.0,0.0999]
["bitfinex","BTCUSD",1641926563394,0.38358935,42834.0,42831.0,0.0999]
["bitfinex","BTCUSD",1641926563593,0.38297513,42834.0,42831.0,0.0999]
["bitfinex","BTCUSD",1641926563793,0.38297513,42834.0,42833.0,0.67116948]
["bitfinex","BTCUSD",1641926564292,0.34873239,42834.0,42833.0,0.67116948]
["bitfinex","BTCUSD",1641926564892,0.33532636,42832.0,42831.0,0.00084273]
["bitfinex","BTCUSD",1641926565294,0.63998126,42832.0,42831.0,0.00084273]
["bitfinex","BTCUSD",1641926565492,0.63998126,42832.0,42831.0,0.10074273]
["bitfinex","BTCUSD",1641926565895,0.63998126,42832.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641926566094,0.63998126,42832.0,42829.0,0.00084275]
["bitfinex","BTCUSD",1641926566294,0.97956277,42832.0,42829.0,0.00084275]
["bitfinex","BTCUSD",1641926566543,0.97956277,42832.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641926566544,1.03793477,42832.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641926566743,0.31840759,42831.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641926566947,0.36840759,42831.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641926567645,0.36840759,42831.0,42828.0,0.00099276]
["bitfinex","BTCUSD",1641926567843,0.4223287,42831.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641926568045,0.10392111,42831.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641926568245,0.0472,42834.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641926568447,0.0472,42834.0,42829.0,0.47349946]
["bitfinex","BTCUSD",1641926568645,0.0472,42834.0,42829.0,0.57349946]
["bitfinex","BTCUSD",1641926568845,0.0492,42834.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641926569044,0.08517442,42834.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641926569244,0.03934588,42833.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641926569444,0.03436418,42831.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641926569644,0.0492,42834.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641926570047,0.16039109,42834.0,42832.0,0.058358]
["bitfinex","BTCUSD",1641926570296,0.03351746,42833.0,42832.0,0.058358]
["bitfinex","BTCUSD",1641926570497,0.118721,42834.0,42832.0,0.058358]
["bitfinex","BTCUSD",1641926570697,0.116721,42834.0,42832.0,0.058358]
["bitfinex","BTCUSD",1641926570896,0.001,42833.0,42832.0,0.058358]
["bitfinex","BTCUSD",1641926571099,0.001,42833.0,42830.0,0.00099274]
["bitfinex","BTCUSD",1641926571296,0.059364,42833.0,42830.0,0.00099274]
["bitfinex","BTCUSD",1641926571494,0.059364,42833.0,42831.0,0.058362]
["bitfinex","BTCUSD",1641926571894,0.43074594,42833.0,42831.0,0.058362]
["bitfinex","BTCUSD",1641926572097,0.29345552,42832.0,42830.0,0.00099275]
["bitfinex","BTCUSD",1641926572497,0.42974594,42833.0,42830.0,0.05935675]
["bitfinex","BTCUSD",1641926572999,0.28858185,42832.0,42830.0,0.00099275]
["bitfinex","BTCUSD",1641926573197,0.28858185,42832.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641926573601,0.05837,42831.0,42829.0,0.00084275]
["bitfinex","BTCUSD",1641926574040,0.10837,42831.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641926574241,1.56682031,42831.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641926574438,0.51402031,42831.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641926575038,0.52002031,42831.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641926575438,0.05,42830.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641926575639,0.74105969,42830.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641926576043,0.74105969,42830.0,42828.0,0.00099276]
["bitfinex","BTCUSD",1641926576243,0.31259332,42829.0,42828.0,0.00099276]
["bitfinex","BTCUSD",1641926576440,0.31259332,42829.0,42828.0,0.00084276]
["bitfinex","BTCUSD",1641926576740,0.58360841,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641926576939,0.58860841,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641926577540,0.99931617,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641926578191,0.99431617,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641926578593,0.68172285,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641926578994,0.68772285,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641926579591,0.058376,42828.0,42826.0,0.00084279]
["bitfinex","BTCUSD",1641926579791,0.05837621,42828.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641926579992,0.10837621,42828.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641926580793,0.05837621,42828.0,42825.0,0.0008428]
["bitfinex","BTCUSD",1641926580992,0.058377,42827.0,42826.0,0.00015]
["bitfinex","BTCUSD",1641926582139,0.11675913,42826.0,42825.0,0.00015]
["bitfinex","BTCUSD",1641926582742,1.18338481,42826.0,42825.0,0.00015]
["bitfinex","BTCUSD",1641926582943,0.61437913,42826.0,42825.0,0.00015]
["bitfinex","BTCUSD",1641926583142,0.11437913,42826.0,42823.0,0.00084283]
["bitfinex","BTCUSD",1641926583443,0.05838,42825.0,42824.0,0.00015]
["bitfinex","BTCUSD",1641926583842,0.28952013,42826.0,42824.0,0.00015]
["bitfinex","BTCUSD",1641926584244,0.37579086,42826.0,42824.0,0.00015]
["bitfinex","BTCUSD",1641926584444,0.28352013,42826.0,42822.0,0.00084284]
["bitfinex","BTCUSD",1641926584646,0.05838149,42825.0,42823.0,0.00015]
["bitfinex","BTCUSD",1641926585689,0.05838149,42825.0,42822.0,0.00084284]
["bitfinex","BTCUSD",1641926585890,0.11676349,42825.0,42822.0,0.00084284]
["bitfinex","BTCUSD",1641926586091,0.17514249,42825.0,42822.0,0.00084284]
["bitfinex","BTCUSD",1641926586295,0.116761,42825.0,42822.0,0.00084284]
["bitfinex","BTCUSD",1641926586491,0.116761,42825.0,42821.0,0.00015]
["bitfinex","BTCUSD",1641926586697,0.116761,42825.0,42821.0,0.00099285]
["bitfinex","BTCUSD",1641926586894,0.25079505,42822.0,42821.0,0.00084285]
["bitfinex","BTCUSD",1641926587092,0.121761,42825.0,42821.0,0.00084285]
["bitfinex","BTCUSD",1641926587093,0.121761,42825.0,42821.0,0.37637285]
["bitfinex","BTCUSD",1641926587294,0.121761,42825.0,42821.0,0.37652285]
["bitfinex","BTCUSD",1641926587493,0.121761,42825.0,42821.0,0.37568]
["bitfinex","BTCUSD",1641926587694,0.005,42825.0,42822.0,0.0472]
["bitfinex","BTCUSD",1641926587894,0.005,42825.0,42824.0,1.57553]
["bitfinex","BTCUSD",1641926588093,0.005,42825.0,42824.0,1.72273]
["bitfinex","BTCUSD",1641926588395,0.43527053,42838.0,42824.0,2.06877947]
["bitfinex","BTCUSD",1641926588594,0.43527053,42838.0,42825.0,0.45830694]
["bitfinex","BTCUSD",1641926588794,0.058357,42836.0,42826.0,0.0472]
["bitfinex","BTCUSD",1641926589044,0.058357,42836.0,42829.0,0.00084276]
["bitfinex","BTCUSD",1641926589250,0.34185291,42836.0,42829.0,0.00084276]
["bitfinex","BTCUSD",1641926589445,0.058357,42837.0,42833.0,0.058353]
["bitfinex","BTCUSD",1641926589646,0.003,42838.0,42833.0,0.105553]
["bitfinex","BTCUSD",1641926590046,0.003,42838.0,42834.0,0.30198309]
["bitfinex","BTCUSD",1641926590248,10.0,42845.0,42834.0,0.30747697]
["bitfinex","BTCUSD",1641926590447,0.25079483,42844.0,42835.0,0.0472]
["bitfinex","BTCUSD",1641926590648,0.25079483,42844.0,42839.0,0.058346]
["bitfinex","BTCUSD",1641926590946,0.26679483,42844.0,42839.0,0.105546]
["bitfinex","BTCUSD",1641926591149,0.32514083,42844.0,42839.0,0.105546]
["bitfinex","BTCUSD",1641926591349,0.32514083,42844.0,42839.0,0.10638863]
["bitfinex","BTCUSD",1641926591548,0.37514083,42844.0,42839.0,0.10638863]
["bitfinex","BTCUSD",1641926591951,0.03312467,42843.0,42839.0,0.10638863]
["bitfinex","BTCUSD",1641926592149,0.35167926,42841.0,42839.0,0.00084263]
["bitfinex","BTCUSD",1641926592348,0.35167926,42841.0,42837.0,0.058354]
["bitfinex","BTCUSD",1641926592549,0.058353,42840.0,42839.0,0.00084263]
["bitfinex","BTCUSD",1641926593090,0.05,42841.0,42839.0,0.00084263]
["bitfinex","BTCUSD",1641926593289,0.058353,42841.0,42839.0,0.00084263]
["bitfinex","BTCUSD",1641926593489,0.058353,42841.0,42837.0,0.058354]
["bitfinex","BTCUSD",1641926593691,0.058352,42840.0,42838.0,0.00084265]
["bitfinex","BTCUSD",1641926594790,0.04287052,42838.0,42837.0,0.058354]
["bitfinex","BTCUSD",1641926594990,0.04287052,42838.0,42837.0,0.05919666]
["bitfinex","BTCUSD",1641926595791,0.33521881,42838.0,42837.0,0.00084266]
["bitfinex","BTCUSD",1641926595990,0.03978578,42837.0,42834.0,0.0472]
["bitfinex","BTCUSD",1641926596191,0.23,42840.0,42835.0,0.00084268]
["bitfinex","BTCUSD",1641926596447,0.23,42840.0,42836.0,0.0472]
["bitfinex","BTCUSD",1641926596661,10.0,42845.0,42839.0,1.2]
["bitfinex","BTCUSD",1641926596841,10.0,42845.0,42840.0,0.105526]
["bitfinex","BTCUSD",1641926597047,8.0027,42845.0,42840.0,0.105526]
["bitfinex","BTCUSD",1641926597343,8.0027,42845.0,42842.0,0.058329]
["bitfinex","BTCUSD",1641926597542,8.0027,42845.0,42843.0,0.0472]
["bitfinex","BTCUSD",1641926598142,7.9273,42845.0,42843.0,0.0472]
["bitfinex","BTCUSD",1641926599042,7.9273,42845.0,42844.0,0.6999]
["bitfinex","BTCUSD",1641926599241,7.9273,42845.0,42844.0,0.7471]
["bitfinex","BTCUSD",1641926599442,7.9273,42845.0,42844.0,0.8471]
["bitfinex","BTCUSD",1641926599644,7.9273,42845.0,42844.0,0.2471]
["bitfinex","BTCUSD",1641926600489,7.9273,42845.0,42844.0,0.1471]
["bitfinex","BTCUSD",1641926601090,7.9273,42845.0,42844.0,0.1581]
["bitfinex","BTCUSD",1641926602198,7.9273,42845.0,42844.0,0.1471]
["bitfinex","BTCUSD",1641926602993,7.9273,42845.0,42844.0,0.1611]
["bitfinex","BTCUSD",1641926604347,7.9273,42845.0,42844.0,0.1471]
["bitfinex","BTCUSD",1641926604548,8.1573,42845.0,42844.0,0.1471]
["bitfinex","BTCUSD",1641926604951,8.1573,42845.0,42844.0,0.1681]
["bitfinex","BTCUSD",1641926606152,7.19721257,42845.0,42844.0,1.77686135]
["bitfinex","BTCUSD",1641926606350,7.19721257,42845.0,42844.0,1.85586135]
["bitfinex","BTCUSD",1641926606550,7.19721257,42845.0,42844.0,1.96337049]
["bitfinex","BTCUSD",1641926606751,6.73064457,42845.0,42844.0,1.96337049]
["bitfinex","BTCUSD",1641926606950,6.73064457,42845.0,42844.0,1.97737049]
["bitfinex","BTCUSD",1641926607355,6.26406657,42845.0,42844.0,1.97737049]
["bitfinex","BTCUSD",1641926608190,5.79748057,42845.0,42844.0,1.96337049]
["bitfinex","BTCUSD",1641926608488,5.79748057,42845.0,42844.0,2.06337049]
["bitfinex","BTCUSD",1641926608689,5.79748057,42845.0,42844.0,1.96337049]
["bitfinex","BTCUSD",1641926608888,5.79748057,42845.0,42844.0,1.52469]
["bitfinex","BTCUSD",1641926609087,5.79748057,42845.0,42844.0,1.55169]
["bitfinex","BTCUSD",1641926610087,5.79748057,42845.0,42844.0,0.35169]
["bitfinex","BTCUSD",1641926610288,5.79748057,42845.0,42844.0,0.2471]
["bitfinex","BTCUSD",1641926610489,5.79748057,42845.0,42844.0,0.1471]
["bitfinex","BTCUSD",1641926611088,5.79748057,42845.0,42844.0,0.9741]
["bitfinex","BTCUSD",1641926611288,5.79748057,42845.0,42844.0,1.0741]
["bitfinex","BTCUSD",1641926612340,5.79748057,42845.0,42844.0,0.2471]
["bitfinex","BTCUSD",1641926612542,5.79748057,42845.0,42844.0,0.1471]
["bitfinex","BTCUSD",1641926612939,5.79748057,42845.0,42844.0,0.6471]
["bitfinex","BTCUSD",1641926613140,5.79748057,42845.0,42844.0,0.7751]
["bitfinex","BTCUSD",1641926613340,5.79748057,42845.0,42844.0,0.1751]
["bitfinex","BTCUSD",1641926613940,5.79748057,42845.0,42844.0,0.6751]
["bitfinex","BTCUSD",1641926614341,5.79748057,42845.0,42844.0,0.6471]
["bitfinex","BTCUSD",1641926614542,5.79748057,42845.0,42844.0,0.7471]
["bitfinex","BTCUSD",1641926615046,5.79748057,42845.0,42844.0,0.7691]
["bitfinex","BTCUSD",1641926615493,5.33089757,42845.0,42844.0,1.4691]
["bitfinex","BTCUSD",1641926615691,5.33089757,42845.0,42844.0,1.5691]
["bitfinex","BTCUSD",1641926616091,4.86435957,42845.0,42844.0,1.5691]
["bitfinex","BTCUSD",1641926616292,4.86435957,42845.0,42844.0,1.5471]
["bitfinex","BTCUSD",1641926616492,4.86435957,42845.0,42844.0,1.91466613]
["bitfinex","BTCUSD",1641926616693,4.39781157,42845.0,42844.0,2.01037613]
["bitfinex","BTCUSD",1641926617193,3.93126557,42845.0,42844.0,2.02537613]
["bitfinex","BTCUSD",1641926617596,3.46469657,42845.0,42844.0,2.02537613]
["bitfinex","BTCUSD",1641926617795,3.46469657,42845.0,42844.0,2.40090613]
["bitfinex","BTCUSD",1641926618193,2.99813557,42845.0,42844.0,2.38590613]
["bitfinex","BTCUSD",1641926618593,2.99813557,42845.0,42844.0,2.28590613]
["bitfinex","BTCUSD",1641926618793,2.53155457,42845.0,42844.0,2.28590613]
["bitfinex","BTCUSD",1641926619042,2.53155457,42845.0,42844.0,2.30390613]
["bitfinex","BTCUSD",1641926619241,2.53155457,42845.0,42844.0,2.40390613]
["bitfinex","BTCUSD",1641926619443,2.06498557,42845.0,42844.0,2.40390613]
["bitfinex","BTCUSD",1641926620042,1.59843657,42845.0,42844.0,2.40390613]
["bitfinex","BTCUSD",1641926620244,1.59843657,42845.0,42844.0,2.38590613]
["bitfinex","BTCUSD",1641926620642,1.13185957,42845.0,42844.0,2.38590613]
["bitfinex","BTCUSD",1641926621044,0.00015,42850.0,42845.0,1.2083188]
["bitfinex","BTCUSD",1641926621243,0.00015,42850.0,42849.0,1.57553]
["bitfinex","BTCUSD",1641926621442,0.00015,42850.0,42849.0,1.897585]
["bitfinex","BTCUSD",1641926621643,0.00015,42850.0,42849.0,1.997585]
["bitfinex","BTCUSD",1641926622044,0.00052207,42860.0,42851.0,0.44184685]
["bitfinex","BTCUSD",1641926622045,0.04537699,42860.0,42851.0,0.44184685]
["bitfinex","BTCUSD",1641926622244,0.04666865,42859.0,42855.0,0.433838]
["bitfinex","BTCUSD",1641926622445,0.04666865,42859.0,42858.0,0.37553]
["bitfinex","BTCUSD",1641926622688,0.04666865,42859.0,42858.0,0.52273]
["bitfinex","BTCUSD",1641926623089,0.04666865,42859.0,42858.0,0.53573]
["bitfinex","BTCUSD",1641926624388,0.04666865,42859.0,42858.0,0.52273]
["bitfinex","BTCUSD",1641926624989,0.04666865,42859.0,42858.0,0.53773]
["bitfinex","BTCUSD",1641926625396,0.27666865,42859.0,42858.0,0.53773]
["bitfinex","BTCUSD",1641926625592,0.27666865,42859.0,42858.0,0.1622]
["bitfinex","BTCUSD",1641926625891,0.27666865,42859.0,42858.0,0.0622]
["bitfinex","BTCUSD",1641926626091,0.5705389,42859.0,42858.0,0.0622]
["bitfinex","BTCUSD",1641926626292,1.33686007,42859.0,42858.0,0.015]
["bitfinex","BTCUSD",1641926626580,0.86283404,42859.0,42857.0,0.0999]
["bitfinex","BTCUSD",1641926626779,0.81283404,42859.0,42857.0,0.0999]
["bitfinex","BTCUSD",1641926627177,0.92336531,42859.0,42857.0,0.1109]
["bitfinex","BTCUSD",1641926627578,0.05,42858.0,42857.0,0.1109]
["bitfinex","BTCUSD",1641926627779,0.05,42858.0,42857.0,0.011]
["bitfinex","BTCUSD",1641926628379,0.116672,42854.0,42847.0,0.0999]
["bitfinex","BTCUSD",1641926628582,1.04246752,42852.0,42847.0,0.0999]
["bitfinex","BTCUSD",1641926628880,0.058338,42851.0,42848.0,0.058338]
["bitfinex","BTCUSD",1641926629279,0.38320247,42851.0,42848.0,0.058338]
["bitfinex","BTCUSD",1641926629478,0.43320247,42851.0,42848.0,0.058338]
["bitfinex","BTCUSD",1641926629679,0.108338,42851.0,42848.0,0.058338]
["bitfinex","BTCUSD",1641926629881,0.058338,42851.0,42848.0,0.058338]
["bitfinex","BTCUSD",1641926630081,0.05,42850.0,42848.0,0.058338]
["bitfinex","BTCUSD",1641926630295,0.058338,42851.0,42848.0,0.058338]
["bitfinex","BTCUSD",1641926631097,0.058338,42851.0,42848.0,0.088338]
["bitfinex","BTCUSD",1641926631497,0.71970202,42850.0,42848.0,0.03]
["bitfinex","BTCUSD",1641926631696,1.0161808,42849.0,42848.0,0.03]
["bitfinex","BTCUSD",1641926631895,0.3661808,42849.0,42848.0,0.03]
["bitfinex","BTCUSD",1641926632296,1.52028426,42849.0,42847.0,0.0999]
["bitfinex","BTCUSD",1641926632497,1.57863131,42849.0,42847.0,0.0999]
["bitfinex","BTCUSD",1641926632697,1.15930716,42849.0,42847.0,0.0999]
["bitfinex","BTCUSD",1641926632899,1.22405425,42848.0,42847.0,0.0999]
["bitfinex","BTCUSD",1641926633101,1.22405425,42848.0,42847.0,0.1139]
["bitfinex","BTCUSD",1641926633300,1.27405425,42848.0,42847.0,0.1139]
["bitfinex","BTCUSD",1641926633951,0.37405425,42848.0,42847.0,0.1139]
["bitfinex","BTCUSD",1641926634140,1.02594392,42848.0,42847.0,0.1139]
["bitfinex","BTCUSD",1641926634339,1.02594392,42848.0,42847.0,0.0999]
["bitfinex","BTCUSD",1641926634540,0.05,42848.0,42847.0,0.0999]
["bitfinex","BTCUSD",1641926635139,0.556,42848.0,42847.0,0.1109]
["bitfinex","BTCUSD",1641926635341,0.056,42848.0,42847.0,0.1109]
["bitfinex","BTCUSD",1641926635842,0.006,42848.0,42847.0,0.1109]
["bitfinex","BTCUSD",1641926636340,0.23,42848.0,42847.0,0.0999]
["bitfinex","BTCUSD",1641926637142,0.23,42848.0,42847.0,0.1119]
["bitfinex","BTCUSD",1641926638403,0.23,42848.0,42847.0,0.0999]
["bitfinex","BTCUSD",1641926638803,0.116683,42853.0,42847.0,0.0999]
["bitfinex","BTCUSD",1641926638804,0.37706959,42855.0,42847.0,0.0999]
["bitfinex","BTCUSD",1641926639003,0.42706959,42855.0,42847.0,0.1139]
["bitfinex","BTCUSD",1641926639404,0.42706959,42855.0,42847.0,0.014]
["bitfinex","BTCUSD",1641926639605,0.48540959,42855.0,42853.0,0.0999]
["bitfinex","BTCUSD",1641926639805,0.25279219,42854.0,42853.0,0.0999]
["bitfinex","BTCUSD",1641926640006,0.61737028,42854.0,42853.0,0.0999]
["bitfinex","BTCUSD",1641926640205,0.66737028,42854.0,42853.0,0.0999]
["bitfinex","BTCUSD",1641926640507,0.10834,42855.0,42853.0,0.0999]
["bitfinex","BTCUSD",1641926640709,0.0472,42858.0,42853.0,0.0999]
["bitfinex","BTCUSD",1641926640907,0.00015,42860.0,42853.0,0.0999]
["bitfinex","BTCUSD",1641926641110,0.033,42855.0,42854.0,0.34097441]
["bitfinex","BTCUSD",1641926641307,0.033,42855.0,42854.0,0.47543]
["bitfinex","BTCUSD",1641926641543,0.033,42855.0,42854.0,0.69208]
["bitfinex","BTCUSD",1641926641945,0.033,42855.0,42854.0,1.04697953]
["bitfinex","BTCUSD",1641926642342,0.00055539,42860.0,42854.0,1.04697953]
["bitfinex","BTCUSD",1641926642541,0.00055539,42860.0,42855.0,0.37553]
["bitfinex","BTCUSD",1641926642741,0.00055539,42860.0,42857.0,0.058321]
["bitfinex","BTCUSD",1641926643142,0.00055539,42860.0,42857.0,0.158221]
["bitfinex","BTCUSD",1641926643446,0.00015,42860.0,42857.0,0.158221]
["bitfinex","BTCUSD",1641926645043,0.00015,42860.0,42857.0,0.178221]
["bitfinex","BTCUSD",1641926645291,0.00015,42860.0,42858.0,0.37553]
["bitfinex","BTCUSD",1641926645490,0.23015,42860.0,42859.0,1.10464329]
["bitfinex","BTCUSD",1641926645691,0.23015,42860.0,42859.0,1.48017329]
["bitfinex","BTCUSD",1641926645892,0.23015,42860.0,42859.0,1.58017329]
["bitfinex","BTCUSD",1641926646290,0.23015,42860.0,42859.0,0.93017329]
["bitfinex","BTCUSD",1641926646491,0.00015,42860.0,42859.0,0.93017329]
["bitfinex","BTCUSD",1641926646691,0.00015,42860.0,42859.0,0.97737329]
["bitfinex","BTCUSD",1641926646891,0.001,42862.0,42861.0,1.57553]
["bitfinex","BTCUSD",1641926647092,0.00140483,42862.0,42861.0,1.781027]
["bitfinex","BTCUSD",1641926647293,0.00140483,42862.0,42861.0,1.880927]
["bitfinex","BTCUSD",1641926647491,0.002,42869.0,42861.0,1.880927]
["bitfinex","BTCUSD",1641926647492,0.002,42879.0,42865.0,0.550409]
["bitfinex","BTCUSD",1641926647693,0.002,42879.0,42869.0,0.37553]
["bitfinex","BTCUSD",1641926647892,1.0596334,42877.0,42869.0,0.42273]
["bitfinex","BTCUSD",1641926648193,0.0395373,42870.0,42869.0,0.52273]
["bitfinex","BTCUSD",1641926649043,0.0395373,42870.0,42869.0,0.53673]
["bitfinex","BTCUSD",1641926649243,0.0395373,42870.0,42869.0,0.83673]
["bitfinex","BTCUSD",1641926649244,0.01859088,42870.0,42869.0,0.83673]
["bitfinex","BTCUSD",1641926649445,0.01859088,42870.0,42869.0,0.53673]
["bitfinex","BTCUSD",1641926649643,0.01859088,42870.0,42869.0,1.03673]
["bitfinex","BTCUSD",1641926649845,0.01859088,42870.0,42869.0,1.13663]
["bitfinex","BTCUSD",1641926650042,0.01859088,42870.0,42869.0,0.63663]
["bitfinex","BTCUSD",1641926650443,0.01859088,42870.0,42869.0,0.62263]
["bitfinex","BTCUSD",1641926651043,0.01859088,42870.0,42869.0,0.64263]
["bitfinex","BTCUSD",1641926651248,0.01359088,42870.0,42869.0,0.64263]
["bitfinex","BTCUSD",1641926652248,0.01359088,42870.0,42869.0,0.62263]
["bitfinex","BTCUSD",1641926652693,0.01359088,42870.0,42869.0,0.96051907]
["bitfinex","BTCUSD",1641926652894,0.001,42872.0,42870.0,0.5]
["bitfinex","BTCUSD",1641926653095,0.00150704,42872.0,42870.0,0.52273]
["bitfinex","BTCUSD",1641926654095,0.001,42872.0,42870.0,0.52273]
["bitfinex","BTCUSD",1641926655098,0.001,42872.0,42870.0,0.54273]
["bitfinex","BTCUSD",1641926656100,0.001,42872.0,42870.0,0.87643479]
["bitfinex","BTCUSD",1641926656300,0.001,42872.0,42870.0,0.85643479]
["bitfinex","BTCUSD",1641926656948,0.001,42872.0,42871.0,1.08372]
["bitfinex","BTCUSD",1641926657144,0.001,42872.0,42871.0,1.23092]
["bitfinex","BTCUSD",1641926657343,0.001,42872.0,42871.0,0.68092]
["bitfinex","BTCUSD",1641926657946,0.001,42872.0,42871.0,1.05299554]
["bitfinex","BTCUSD",1641926658146,0.001,42872.0,42871.0,0.58092]
["bitfinex","BTCUSD",1641926658349,0.001,42872.0,42871.0,0.15819]
["bitfinex","BTCUSD",1641926658350,0.04801315,42872.0,42871.0,0.15819]
["bitfinex","BTCUSD",1641926658547,0.00802599,42872.0,42871.0,0.15819]
["bitfinex","BTCUSD",1641926658745,0.00802599,42872.0,42871.0,0.0999]
["bitfinex","BTCUSD",1641926658944,0.00787062,42872.0,42871.0,0.0999]
["bitfinex","BTCUSD",1641926659149,0.00787062,42872.0,42871.0,0.1629]
["bitfinex","BTCUSD",1641926660046,0.00287062,42872.0,42871.0,0.1629]
["bitfinex","BTCUSD",1641926660290,0.00287062,42872.0,42871.0,0.158207]
["bitfinex","BTCUSD",1641926660891,0.32796465,42872.0,42871.0,0.0999]
["bitfinex","BTCUSD",1641926661094,0.74796465,42872.0,42871.0,0.1619]
["bitfinex","BTCUSD",1641926661993,0.53461749,42872.0,42871.0,0.1619]
["bitfinex","BTCUSD",1641926662192,0.42287062,42872.0,42871.0,0.1619]
["bitfinex","BTCUSD",1641926662396,0.77287062,42872.0,42871.0,0.0999]
["bitfinex","BTCUSD",1641926662596,0.42287062,42872.0,42871.0,0.0999]
["bitfinex","BTCUSD",1641926663195,0.44787062,42872.0,42871.0,0.0999]
["bitfinex","BTCUSD",1641926664443,0.42287062,42872.0,42871.0,0.0999]
["bitfinex","BTCUSD",1641926665145,0.45587062,42872.0,42871.0,0.0999]
["bitfinex","BTCUSD",1641926666345,0.42287062,42872.0,42871.0,0.0999]
["bitfinex","BTCUSD",1641926667145,0.47387062,42872.0,42871.0,0.0999]
["bitfinex","BTCUSD",1641926668393,0.42287062,42872.0,42871.0,0.0999]
["bitfinex","BTCUSD",1641926668592,0.47287062,42872.0,42871.0,0.0999]
["bitfinex","BTCUSD",1641926668992,0.47287062,42872.0,42866.0,0.00075715]
["bitfinex","BTCUSD",1641926668993,0.058329,42870.0,42866.0,0.00075715]
["bitfinex","BTCUSD",1641926669192,0.158329,42869.0,42866.0,0.00075715]
["bitfinex","BTCUSD",1641926669393,0.5383821,42869.0,42866.0,0.00075715]
["bitfinex","BTCUSD",1641926669598,2.01915654,42867.0,42857.0,0.00015]
["bitfinex","BTCUSD",1641926669794,0.4489979,42860.0,42857.0,0.00015]
["bitfinex","BTCUSD",1641926669994,0.42102017,42858.0,42856.0,0.00015]
["bitfinex","BTCUSD",1641926670395,0.42102017,42858.0,42855.0,0.116798]
["bitfinex","BTCUSD",1641926670796,0.42102017,42858.0,42856.0,0.00015]
["bitfinex","BTCUSD",1641926671643,0.27306762,42858.0,42856.0,0.00015]
["bitfinex","BTCUSD",1641926671842,0.27306762,42858.0,42854.0,0.00075724]
["bitfinex","BTCUSD",1641926671843,0.27306762,42858.0,42855.0,0.00015]
["bitfinex","BTCUSD",1641926672144,0.0472,42857.0,42855.0,0.00015]
["bitfinex","BTCUSD",1641926672344,0.0472,42857.0,42855.0,0.00090724]
["bitfinex","BTCUSD",1641926672345,1.47353796,42856.0,42855.0,0.00090724]
["bitfinex","BTCUSD",1641926672543,1.1,42856.0,42855.0,0.00075724]
["bitfinex","BTCUSD",1641926672944,1.50142282,42856.0,42855.0,0.00075724]
["bitfinex","BTCUSD",1641926673247,1.50817745,42856.0,42848.0,0.00015]
["bitfinex","BTCUSD",1641926673444,0.24693225,42850.0,42848.0,0.00015]
["bitfinex","BTCUSD",1641926673643,0.45370706,42849.0,42846.0,0.0003]
["bitfinex","BTCUSD",1641926674044,0.45370706,42849.0,42845.0,0.153544]
["bitfinex","BTCUSD",1641926674243,0.8219132,42849.0,42845.0,0.153544]
["bitfinex","BTCUSD",1641926674443,0.8219132,42849.0,42845.0,0.058344]
["bitfinex","BTCUSD",1641926674646,0.8219132,42849.0,42845.0,0.05910135]
["bitfinex","BTCUSD",1641926674844,0.8219132,42849.0,42845.0,0.00075735]
["bitfinex","BTCUSD",1641926675045,0.8219132,42849.0,42845.0,0.05910135]
["bitfinex","BTCUSD",1641926675297,0.8872582,42849.0,42845.0,0.05910135]
["bitfinex","BTCUSD",1641926675500,0.9456022,42849.0,42845.0,0.05910135]
["bitfinex","BTCUSD",1641926675698,0.9456022,42849.0,42845.0,0.058344]
["bitfinex","BTCUSD",1641926675898,0.8872572,42849.0,42845.0,0.05910135]
["bitfinex","BTCUSD",1641926676300,0.9372572,42849.0,42845.0,0.05910135]
["bitfinex","BTCUSD",1641926676499,1.1672572,42849.0,42845.0,0.05910135]
["bitfinex","BTCUSD",1641926676901,1.1602572,42849.0,42845.0,0.058344]
["bitfinex","BTCUSD",1641926677098,0.294344,42849.0,42845.0,0.05910135]
["bitfinex","BTCUSD",1641926677499,0.236,42849.0,42845.0,0.05910135]
["bitfinex","BTCUSD",1641926678098,0.236,42849.0,42845.0,0.058344]
["bitfinex","BTCUSD",1641926678298,0.236,42849.0,42845.0,0.05910136]
["bitfinex","BTCUSD",1641926678500,0.23,42849.0,42845.0,0.05910136]
["bitfinex","BTCUSD",1641926679141,0.23,42849.0,42846.0,0.44356897]
["bitfinex","BTCUSD",1641926679344,0.23,42849.0,42847.0,0.433865]
["bitfinex","BTCUSD",1641926680543,0.27066263,42849.0,42847.0,0.533765]
["bitfinex","BTCUSD",1641926680745,0.23,42849.0,42847.0,0.533765]
["bitfinex","BTCUSD",1641926681143,0.23,42849.0,42847.0,0.556765]
["bitfinex","BTCUSD",1641926681946,0.19568485,42849.0,42847.0,0.181235]
["bitfinex","BTCUSD",1641926682146,0.19568485,42849.0,42847.0,0.081335]
["bitfinex","BTCUSD",1641926682346,0.19568485,42849.0,42847.0,0.058335]
["bitfinex","BTCUSD",1641926682701,0.0662423,42849.0,42847.0,0.058335]
["bitfinex","BTCUSD",1641926683102,0.0662423,42849.0,42848.0,0.87553]
["bitfinex","BTCUSD",1641926683306,0.0662423,42849.0,42848.0,0.37553]
["bitfinex","BTCUSD",1641926683502,0.02405284,42849.0,42848.0,2.00255107]
["bitfinex","BTCUSD",1641926683701,0.02405284,42849.0,42848.0,2.04975107]
["bitfinex","BTCUSD",1641926683902,0.00015,42860.0,42853.0,0.41024434]
["bitfinex","BTCUSD",1641926684102,0.00015,42860.0,42856.0,0.05831897]
["bitfinex","BTCUSD",1641926684302,0.00015,42860.0,42858.0,0.058319]
["bitfinex","BTCUSD",1641926684904,0.00015,42860.0,42858.0,0.04549189]
["bitfinex","BTCUSD",1641926685103,0.00015,42860.0,42858.0,0.11249189]
["bitfinex","BTCUSD",1641926686205,0.04746978,42860.0,42858.0,0.11249189]
["bitfinex","BTCUSD",1641926686455,0.23015,42860.0,42858.0,0.04549189]
["bitfinex","BTCUSD",1641926687250,0.03785835,42860.0,42858.0,0.12149189]
["bitfinex","BTCUSD",1641926687449,0.00015,42860.0,42858.0,0.12149189]
["bitfinex","BTCUSD",1641926688451,0.00015,42860.0,42858.0,0.04549189]
["bitfinex","BTCUSD",1641926689251,0.00015,42860.0,42858.0,0.12649189]
["bitfinex","BTCUSD",1641926689655,0.04362523,42860.0,42858.0,0.12649189]
["bitfinex","BTCUSD",1641926689853,0.03761374,42860.0,42858.0,0.12649189]
["bitfinex","BTCUSD",1641926690054,0.00015,42860.0,42858.0,0.12649189]
["bitfinex","BTCUSD",1641926690294,0.00015,42860.0,42858.0,0.04549189]
["bitfinex","BTCUSD",1641926690700,0.00015,42860.0,42859.0,1.02238731]
["bitfinex","BTCUSD",1641926690900,0.00015,42860.0,42859.0,1.44511731]
["bitfinex","BTCUSD",1641926691097,0.00015,42860.0,42859.0,1.46511731]
["bitfinex","BTCUSD",1641926691496,0.00065652,42870.0,42861.0,0.46995929]
["bitfinex","BTCUSD",1641926691701,0.00065652,42870.0,42865.0,0.058302]
["bitfinex","BTCUSD",1641926691996,0.00065652,42870.0,42866.0,0.73565619]
["bitfinex","BTCUSD",1641926692196,0.00065652,42870.0,42867.0,0.116598]
["bitfinex","BTCUSD",1641926692396,0.00015,42870.0,42867.0,0.116598]
["bitfinex","BTCUSD",1641926692595,0.00065668,42870.0,42867.0,0.116598]
["bitfinex","BTCUSD",1641926692796,0.00065668,42870.0,42868.0,0.11659731]
["bitfinex","BTCUSD",1641926693196,0.00065668,42870.0,42868.0,0.058299]
["bitfinex","BTCUSD",1641926693498,0.00065668,42870.0,42867.0,0.019]
["bitfinex","BTCUSD",1641926693698,0.00015,42870.0,42867.0,0.019]
["bitfinex","BTCUSD",1641926693950,0.388111,42868.0,42867.0,0.019]
["bitfinex","BTCUSD",1641926694142,0.38784167,42868.0,42867.0,0.019]
["bitfinex","BTCUSD",1641926694343,0.53830657,42870.0,42867.0,0.058314]
["bitfinex","BTCUSD",1641926694943,0.90067364,42870.0,42866.0,0.00075714]
["bitfinex","BTCUSD",1641926695144,0.03790445,42869.0,42867.0,0.073]
["bitfinex","BTCUSD",1641926695346,1.04199915,42868.0,42867.0,0.073]
["bitfinex","BTCUSD",1641926695946,1.51733444,42868.0,42867.0,0.073]
["bitfinex","BTCUSD",1641926696147,1.52832376,42868.0,42867.0,0.073]
["bitfinex","BTCUSD",1641926696348,1.52832376,42868.0,42865.0,0.00075713]
["bitfinex","BTCUSD",1641926696646,0.116659,42867.0,42865.0,0.00075713]
["bitfinex","BTCUSD",1641926696846,1.5346758,42866.0,42865.0,0.00075713]
["bitfinex","BTCUSD",1641926697047,1.5846758,42866.0,42865.0,0.00075713]
["bitfinex","BTCUSD",1641926697245,1.90582499,42866.0,42865.0,0.001]
["bitfinex","BTCUSD",1641926697447,0.75582499,42866.0,42865.0,0.001]
["bitfinex","BTCUSD",1641926698102,1.25582499,42866.0,42865.0,0.001]
["bitfinex","BTCUSD",1641926698502,0.93229666,42860.0,42856.0,0.0999]
["bitfinex","BTCUSD",1641926698801,0.058329,42859.0,42856.0,0.158229]
["bitfinex","BTCUSD",1641926699200,0.058329,42859.0,42856.0,0.195229]
["bitfinex","BTCUSD",1641926699600,0.33665115,42859.0,42856.0,0.195229]
["bitfinex","BTCUSD",1641926700201,0.116659,42859.0,42856.0,0.195229]
["bitfinex","BTCUSD",1641926700402,0.45471237,42860.0,42856.0,0.158229]
["bitfinex","BTCUSD",1641926701003,0.45471237,42860.0,42856.0,0.15901451]
["bitfinex","BTCUSD",1641926701203,0.74638443,42860.0,42856.0,0.18401451]
["bitfinex","BTCUSD",1641926701448,0.45771237,42860.0,42856.0,0.18401451]
["bitfinex","BTCUSD",1641926701742,0.003,42860.0,42856.0,0.18401451]
["bitfinex","BTCUSD",1641926701944,0.003,42860.0,42857.0,0.78713969]
["bitfinex","BTCUSD",1641926702146,0.003,42860.0,42859.0,1.02553]
["bitfinex","BTCUSD",1641926702342,0.003,42860.0,42859.0,0.37553]
["bitfinex","BTCUSD",1641926702541,0.00047529,42870.0,42859.0,0.47553]
["bitfinex","BTCUSD",1641926702740,0.05878829,42870.0,42859.0,0.1]
["bitfinex","BTCUSD",1641926702940,0.05878829,42870.0,42862.0,0.05831055]
["bitfinex","BTCUSD",1641926703144,0.00047529,42870.0,42860.0,0.44605114]
["bitfinex","BTCUSD",1641926703343,0.00015,42870.0,42860.0,0.44605114]
["bitfinex","BTCUSD",1641926703543,0.00052035,42870.0,42864.0,0.05911878]
["bitfinex","BTCUSD",1641926703744,0.00052035,42870.0,42865.0,0.34206314]
["bitfinex","BTCUSD",1641926704143,0.00052035,42870.0,42865.0,0.50036923]
["bitfinex","BTCUSD",1641926704644,0.00052037,42870.0,42868.0,2.46432044]
["bitfinex","BTCUSD",1641926704845,0.00052037,42870.0,42869.0,1.26004331]
["bitfinex","BTCUSD",1641926705046,0.00052037,42870.0,42869.0,1.36004331]
["bitfinex","BTCUSD",1641926705697,0.92972037,42871.0,42870.0,0.77553]
["bitfinex","BTCUSD",1641926705897,0.46341037,42871.0,42870.0,1.27637404]
["bitfinex","BTCUSD",1641926706094,0.46341037,42871.0,42870.0,1.37637404]
["bitfinex","BTCUSD",1641926707196,0.46341037,42871.0,42870.0,1.39437404]
["bitfinex","BTCUSD",1641926707495,0.46341037,42871.0,42870.0,1.051723]
["bitfinex","BTCUSD",1641926707795,0.46341037,42871.0,42870.0,0.651723]
["bitfinex","BTCUSD",1641926707995,0.46341037,42871.0,42870.0,0.901723]
["bitfinex","BTCUSD",1641926708197,0.46341037,42871.0,42870.0,0.651723]
["bitfinex","BTCUSD",1641926708395,0.46341037,42871.0,42870.0,0.633723]
["bitfinex","BTCUSD",1641926709248,0.50580258,42871.0,42870.0,0.654723]
["bitfinex","BTCUSD",1641926709450,0.54819479,42871.0,42870.0,0.654723]
["bitfinex","BTCUSD",1641926709850,0.54819479,42871.0,42870.0,1.004723]
["bitfinex","BTCUSD",1641926710052,0.54819479,42871.0,42870.0,0.654723]
["bitfinex","BTCUSD",1641926710253,0.54819479,42871.0,42870.0,1.98951921]
["bitfinex","BTCUSD",1641926710254,0.08189779,42871.0,42870.0,1.98951921]
["bitfinex","BTCUSD",1641926710551,0.08189779,42871.0,42870.0,0.633723]
["bitfinex","BTCUSD",1641926710754,0.48189779,42871.0,42870.0,0.633723]
["bitfinex","BTCUSD",1641926711353,0.48189779,42871.0,42870.0,0.651723]
["bitfinex","BTCUSD",1641926711551,0.47072031,42871.0,42870.0,0.651723]
["bitfinex","BTCUSD",1641926712556,0.47072031,42871.0,42870.0,0.633723]
["bitfinex","BTCUSD",1641926713195,0.47072031,42871.0,42870.0,0.652723]
["bitfinex","BTCUSD",1641926713796,0.47072031,42871.0,42870.0,0.552723]
["bitfinex","BTCUSD",1641926713996,0.47072031,42871.0,42870.0,0.177193]
["bitfinex","BTCUSD",1641926714200,0.47072031,42871.0,42870.0,0.1189]
["bitfinex","BTCUSD",1641926714201,0.8232218,42871.0,42870.0,0.1189]
["bitfinex","BTCUSD",1641926714399,1.22787712,42871.0,42870.0,0.1189]
["bitfinex","BTCUSD",1641926714598,0.90370373,42871.0,42870.0,0.0999]
["bitfinex","BTCUSD",1641926714999,1.2,42870.0,42866.0,0.00074755]
["bitfinex","BTCUSD",1641926715203,0.45140514,42867.0,42860.0,0.00015]
["bitfinex","BTCUSD",1641926715399,0.34481716,42866.0,42861.0,0.116631]
["bitfinex","BTCUSD",1641926715599,0.27101211,42862.0,42861.0,0.116631]
["bitfinex","BTCUSD",1641926716002,0.67685926,42862.0,42861.0,0.116631]
["bitfinex","BTCUSD",1641926717052,0.27101211,42862.0,42861.0,0.116631]
["bitfinex","BTCUSD",1641926717252,0.27601211,42862.0,42861.0,0.116631]
["bitfinex","BTCUSD",1641926718356,0.005,42862.0,42861.0,0.216531]
["bitfinex","BTCUSD",1641926718563,0.04239221,42865.0,42861.0,0.216531]
["bitfinex","BTCUSD",1641926718755,0.04239221,42865.0,42861.0,0.116631]
["bitfinex","BTCUSD",1641926718954,0.04239221,42865.0,42864.0,0.0999]
["bitfinex","BTCUSD",1641926719554,0.04239221,42865.0,42864.0,0.158214]
["bitfinex","BTCUSD",1641926719953,0.07072031,42865.0,42864.0,0.158214]
["bitfinex","BTCUSD",1641926721201,0.07072031,42865.0,42864.0,0.233214]
["bitfinex","BTCUSD",1641926722396,0.07072031,42865.0,42864.0,0.608744]
["bitfinex","BTCUSD",1641926722598,0.07072031,42865.0,42864.0,0.533744]
["bitfinex","BTCUSD",1641926723396,0.07072031,42865.0,42864.0,0.573744]
["bitfinex","BTCUSD",1641926724252,0.07072031,42865.0,42864.0,0.098314]
["bitfinex","BTCUSD",1641926724455,0.07072031,42865.0,42864.0,0.058314]
["bitfinex","BTCUSD",1641926725351,0.07072031,42865.0,42864.0,0.116314]
["bitfinex","BTCUSD",1641926726156,0.07072031,42865.0,42864.0,0.83953786]
["bitfinex","BTCUSD",1641926726552,0.07072031,42865.0,42864.0,0.93953786]
["bitfinex","BTCUSD",1641926727054,0.07072031,42865.0,42864.0,0.88153786]
["bitfinex","BTCUSD",1641926727253,0.07072031,42865.0,42864.0,0.564844]
["bitfinex","BTCUSD",1641926727693,0.07072031,42865.0,42864.0,0.664744]
["bitfinex","BTCUSD",1641926728093,0.06203052,42865.0,42864.0,0.664744]
["bitfinex","BTCUSD",1641926728293,0.0283281,42865.0,42864.0,0.664744]
["bitfinex","BTCUSD",1641926728493,0.0283281,42865.0,42864.0,0.633744]
["bitfinex","BTCUSD",1641926728694,0.06203052,42865.0,42864.0,0.633744]
["bitfinex","BTCUSD",1641926729294,0.06203052,42865.0,42864.0,0.653744]
["bitfinex","BTCUSD",1641926729697,0.06203052,42865.0,42864.0,0.553744]
["bitfinex","BTCUSD",1641926729901,0.06203052,42865.0,42864.0,1.0034487]
["bitfinex","BTCUSD",1641926730099,0.4,42871.0,42866.0,0.65]
["bitfinex","BTCUSD",1641926730299,0.4,42871.0,42864.0,0.72230788]
["bitfinex","BTCUSD",1641926730300,0.4,42871.0,42870.0,0.433825]
["bitfinex","BTCUSD",1641926730599,0.4,42871.0,42870.0,0.158295]
["bitfinex","BTCUSD",1641926731299,0.4,42871.0,42870.0,0.550825]
["bitfinex","BTCUSD",1641926731556,0.00250367,42873.0,42871.0,0.55]
["bitfinex","BTCUSD",1641926731751,0.00250367,42873.0,42872.0,1.17553]
["bitfinex","BTCUSD",1641926731951,0.16343067,42874.0,42873.0,0.4]
["bitfinex","BTCUSD",1641926732152,0.16343067,42874.0,42873.0,1.333822]
["bitfinex","BTCUSD",1641926732348,0.16343067,42874.0,42873.0,1.29455394]
["bitfinex","BTCUSD",1641926732949,0.16343067,42874.0,42873.0,1.39445394]
["bitfinex","BTCUSD",1641926733350,0.16343067,42874.0,42873.0,1.01245394]
["bitfinex","BTCUSD",1641926733552,0.16343067,42874.0,42873.0,0.651722]
["bitfinex","BTCUSD",1641926734651,0.16343067,42874.0,42873.0,0.98832988]
["bitfinex","BTCUSD",1641926735295,0.16343067,42874.0,42873.0,1.00832988]
["bitfinex","BTCUSD",1641926736496,0.09236065,42874.0,42873.0,0.98832988]
["bitfinex","BTCUSD",1641926737299,0.09236065,42874.0,42873.0,1.00732988]
["bitfinex","BTCUSD",1641926738599,0.09236065,42874.0,42873.0,1.40832988]
["bitfinex","BTCUSD",1641926739252,0.09236065,42874.0,42873.0,1.42832988]
["bitfinex","BTCUSD",1641926740648,0.09236065,42874.0,42873.0,1.40832988]
["bitfinex","BTCUSD",1641926741249,0.09236065,42874.0,42873.0,1.42832988]
["bitfinex","BTCUSD",1641926742451,0.09236065,42874.0,42873.0,1.42010988]
["bitfinex","BTCUSD",1641926742695,0.09236065,42874.0,42873.0,1.38586988]
["bitfinex","BTCUSD",1641926743299,0.09236065,42874.0,42873.0,1.40486988]
["bitfinex","BTCUSD",1641926744499,0.09236065,42874.0,42873.0,1.38586988]
["bitfinex","BTCUSD",1641926744696,0.02458117,42874.0,42873.0,1.38586988]
["bitfinex","BTCUSD",1641926744898,0.002,42879.0,42874.0,1.57553]
["bitfinex","BTCUSD",1641926745099,0.93989795,42885.0,42879.0,0.15]
["bitfinex","BTCUSD",1641926745100,0.00299795,42885.0,42879.0,0.15]
["bitfinex","BTCUSD",1641926745299,0.00128201,42892.0,42888.0,0.03818535]
["bitfinex","BTCUSD",1641926745599,0.00128201,42892.0,42889.0,0.29237129]
["bitfinex","BTCUSD",1641926745998,0.45192677,42897.0,42889.0,0.1471]
["bitfinex","BTCUSD",1641926746198,0.09583882,42895.0,42889.0,0.105471]
["bitfinex","BTCUSD",1641926746463,0.04074812,42894.0,42889.0,0.105471]
["bitfinex","BTCUSD",1641926746651,0.058278,42895.0,42893.0,0.0999]
["bitfinex","BTCUSD",1641926746850,0.048278,42895.0,42893.0,0.0999]
["bitfinex","BTCUSD",1641926747053,0.28573403,42895.0,42893.0,0.0999]
["bitfinex","BTCUSD",1641926747250,0.28573403,42895.0,42893.0,0.1099]
["bitfinex","BTCUSD",1641926747452,0.04426142,42894.0,42893.0,0.1099]
["bitfinex","BTCUSD",1641926747750,0.03965115,42897.0,42893.0,0.01]
["bitfinex","BTCUSD",1641926747949,0.04851161,42896.0,42893.0,0.01]
["bitfinex","BTCUSD",1641926748352,0.00030623,42896.0,42893.0,0.01]
["bitfinex","BTCUSD",1641926748552,0.28090334,42895.0,42892.0,0.116548]
["bitfinex","BTCUSD",1641926748753,0.31680293,42895.0,42892.0,0.216448]
["bitfinex","BTCUSD",1641926748952,0.27590334,42895.0,42892.0,0.216448]
["bitfinex","BTCUSD",1641926749153,0.33417834,42895.0,42894.0,0.058274]
["bitfinex","BTCUSD",1641926749353,0.37229746,42895.0,42894.0,0.058274]
["bitfinex","BTCUSD",1641926749753,0.33417834,42895.0,42894.0,0.058274]
["bitfinex","BTCUSD",1641926749959,0.27590334,42895.0,42894.0,0.058274]
["bitfinex","BTCUSD",1641926750400,0.27590334,42895.0,42894.0,0.11654871]
["bitfinex","BTCUSD",1641926750401,0.15935334,42895.0,42894.0,0.11654871]
["bitfinex","BTCUSD",1641926750596,0.00038039,42897.0,42894.0,0.11654871]
["bitfinex","BTCUSD",1641926750797,0.00038039,42897.0,42892.0,0.216448]
["bitfinex","BTCUSD",1641926751098,0.00038039,42897.0,42894.0,0.116548]
["bitfinex","BTCUSD",1641926751301,0.82955843,42898.0,42894.0,0.116548]
["bitfinex","BTCUSD",1641926751500,0.00038039,42897.0,42894.0,0.116548]
["bitfinex","BTCUSD",1641926751697,0.00038039,42897.0,42894.0,0.174824]
["bitfinex","BTCUSD",1641926752101,0.00038039,42897.0,42895.0,0.058273]
["bitfinex","BTCUSD",1641926752500,0.00150027,42901.0,42895.0,0.058273]
["bitfinex","BTCUSD",1641926752700,0.00042712,42898.0,42897.0,0.058267]
["bitfinex","BTCUSD",1641926753302,0.00042712,42898.0,42897.0,0.065267]
["bitfinex","BTCUSD",1641926753501,0.00042712,42898.0,42897.0,0.12353219]
["bitfinex","BTCUSD",1641926753701,0.4351953,42900.0,42897.0,0.12353219]
["bitfinex","BTCUSD",1641926753952,0.43562243,42900.0,42898.0,0.116536]
["bitfinex","BTCUSD",1641926754748,0.09057713,42900.0,42899.0,0.116526]
["bitfinex","BTCUSD",1641926754945,0.09015,42900.0,42899.0,0.116526]
["bitfinex","BTCUSD",1641926755444,0.09015,42900.0,42899.0,0.119526]
["bitfinex","BTCUSD",1641926756644,0.09015,42900.0,42899.0,0.116526]
["bitfinex","BTCUSD",1641926756845,0.08515,42900.0,42899.0,0.116526]
["bitfinex","BTCUSD",1641926757448,0.08515,42900.0,42899.0,0.121526]
["bitfinex","BTCUSD",1641926757703,0.08015,42900.0,42899.0,0.121526]
["bitfinex","BTCUSD",1641926758306,0.04444964,42900.0,42899.0,0.45556202]
["bitfinex","BTCUSD",1641926758507,0.00150027,42901.0,42900.0,0.65]
["bitfinex","BTCUSD",1641926758706,0.00150027,42901.0,42900.0,1.025285]
["bitfinex","BTCUSD",1641926758905,0.00150027,42901.0,42900.0,0.52657839]
["bitfinex","BTCUSD",1641926759307,0.00150027,42901.0,42900.0,0.98874996]
["bitfinex","BTCUSD",1641926759505,0.001,42905.0,42901.0,0.925285]
["bitfinex","BTCUSD",1641926759705,0.001,42905.0,42903.0,0.058253]
["bitfinex","BTCUSD",1641926759905,0.001,42905.0,42904.0,0.37654706]
["bitfinex","BTCUSD",1641926761109,0.001,42905.0,42904.0,0.00126206]
["bitfinex","BTCUSD",1641926761307,0.49462614,42906.0,42904.0,0.01326206]
["bitfinex","BTCUSD",1641926761560,0.49462614,42906.0,42905.0,0.05825825]
["bitfinex","BTCUSD",1641926761960,0.49462614,42906.0,42904.0,0.01326206]
["bitfinex","BTCUSD",1641926762161,0.7,42905.0,42904.0,0.012]
["bitfinex","BTCUSD",1641926762661,0.49462614,42906.0,42904.0,0.00121313]
["bitfinex","BTCUSD",1641926763060,0.33967828,42905.0,42904.0,0.00121313]
["bitfinex","BTCUSD",1641926763260,0.36562628,42905.0,42904.0,0.007]
["bitfinex","BTCUSD",1641926763461,0.36562628,42905.0,42902.0,0.058254]
["bitfinex","BTCUSD",1641926763462,1.2,42904.0,42900.0,0.0999]
["bitfinex","BTCUSD",1641926763662,0.1,42902.0,42900.0,0.0999]
["bitfinex","BTCUSD",1641926763861,1.273148,42901.0,42900.0,0.0999]
["bitfinex","BTCUSD",1641926764264,1.91769545,42901.0,42900.0,0.0999]
["bitfinex","BTCUSD",1641926765297,0.35984114,42895.0,42894.0,0.116555]
["bitfinex","BTCUSD",1641926765896,0.0472,42896.0,42894.0,0.116555]
["bitfinex","BTCUSD",1641926766498,0.0472,42896.0,42893.0,0.00129464]
["bitfinex","BTCUSD",1641926766698,0.36389108,42894.0,42893.0,0.00129464]
["bitfinex","BTCUSD",1641926766899,0.35423129,42895.0,42893.0,0.00129464]
["bitfinex","BTCUSD",1641926767398,0.661,42894.0,42893.0,0.009]
["bitfinex","BTCUSD",1641926767601,0.011,42894.0,42893.0,0.009]
["bitfinex","BTCUSD",1641926767999,0.011,42894.0,42892.0,0.84434809]
["bitfinex","BTCUSD",1641926768599,0.23,42894.0,42892.0,0.84434809]
["bitfinex","BTCUSD",1641926769549,0.238,42894.0,42893.0,0.00126366]
["bitfinex","BTCUSD",1641926769746,0.238,42894.0,42893.0,0.37654866]
["bitfinex","BTCUSD",1641926770450,0.21420001,42894.0,42893.0,0.37654866]
["bitfinex","BTCUSD",1641926770646,0.20620001,42894.0,42893.0,0.37654866]
["bitfinex","BTCUSD",1641926771356,0.20720001,42894.0,42893.0,0.38754866]
["bitfinex","BTCUSD",1641926772695,0.20620001,42894.0,42893.0,0.37654866]
["bitfinex","BTCUSD",1641926773396,0.20620001,42894.0,42893.0,0.41254866]
["bitfinex","BTCUSD",1641926774596,0.20620001,42894.0,42893.0,0.37654866]
["bitfinex","BTCUSD",1641926775299,0.20620001,42894.0,42893.0,0.43954866]
["bitfinex","BTCUSD",1641926775999,0.20620001,42894.0,42893.0,0.53954866]
["bitfinex","BTCUSD",1641926776198,0.20620001,42894.0,42893.0,0.43954866]
["bitfinex","BTCUSD",1641926776645,0.20620001,42894.0,42893.0,0.37654866]
["bitfinex","BTCUSD",1641926777545,0.20620001,42894.0,42893.0,0.44154866]
["bitfinex","BTCUSD",1641926778646,0.20620001,42894.0,42893.0,0.37654866]
["bitfinex","BTCUSD",1641926779051,0.20620001,42894.0,42892.0,0.84434809]
["bitfinex","BTCUSD",1641926779247,1.1972,42893.0,42892.0,0.78606409]
["bitfinex","BTCUSD",1641926779447,1.223148,42893.0,42892.0,0.78606409]
["bitfinex","BTCUSD",1641926779646,1.2301714,42893.0,42892.0,0.78606409]
["bitfinex","BTCUSD",1641926780048,1.62466053,42893.0,42892.0,0.78606409]
["bitfinex","BTCUSD",1641926780600,1.225948,42889.0,42888.0,0.00015]
["bitfinex","BTCUSD",1641926780800,1.273148,42889.0,42888.0,0.00015]
["bitfinex","BTCUSD",1641926780998,1.57105003,42889.0,42888.0,0.00015]
["bitfinex","BTCUSD",1641926781197,1.92413132,42889.0,42888.0,0.00015]
["bitfinex","BTCUSD",1641926781399,1.93513132,42889.0,42888.0,0.00015]
["bitfinex","BTCUSD",1641926781999,1.93513132,42889.0,42886.0,0.00084204]
["bitfinex","BTCUSD",1641926782199,1.0140479,42887.0,42886.0,0.00084204]
["bitfinex","BTCUSD",1641926782399,0.4871959,42887.0,42875.0,0.00015]
["bitfinex","BTCUSD",1641926782599,0.84412986,42887.0,42885.0,0.00084205]
["bitfinex","BTCUSD",1641926782802,1.13576951,42886.0,42885.0,0.00084205]
["bitfinex","BTCUSD",1641926783098,0.63296951,42886.0,42885.0,0.00084205]
["bitfinex","BTCUSD",1641926783303,0.66217421,42886.0,42885.0,0.00084205]
["bitfinex","BTCUSD",1641926783502,0.42517421,42886.0,42885.0,0.00084205]
["bitfinex","BTCUSD",1641926783703,0.42517421,42886.0,42881.0,0.116582]
["bitfinex","BTCUSD",1641926783958,0.0011212,42893.0,42887.0,0.058289]
["bitfinex","BTCUSD",1641926784151,0.0011212,42893.0,42890.0,0.00120684]
["bitfinex","BTCUSD",1641926785150,0.0011212,42893.0,42891.0,0.0582796]
["bitfinex","BTCUSD",1641926785350,0.0071212,42893.0,42891.0,0.0582796]
["bitfinex","BTCUSD",1641926785953,0.006,42893.0,42891.0,0.0582796]
["bitfinex","BTCUSD",1641926786151,0.006,42893.0,42892.0,0.11654979]
["bitfinex","BTCUSD",1641926786851,0.20620001,42894.0,42893.0,0.058275]
["bitfinex","BTCUSD",1641926787453,0.20620001,42894.0,42893.0,0.068275]
["bitfinex","BTCUSD",1641926788699,0.20620001,42894.0,42893.0,0.058275]
["bitfinex","BTCUSD",1641926789501,0.20620001,42894.0,42893.0,0.068275]
["bitfinex","BTCUSD",1641926790703,0.20620001,42894.0,42893.0,0.058275]
["bitfinex","BTCUSD",1641926790904,0.20620001,42894.0,42892.0,0.17482446]
["bitfinex","BTCUSD",1641926791549,0.20620001,42894.0,42892.0,0.18582446]
["bitfinex","BTCUSD",1641926791951,0.20620001,42894.0,42892.0,0.06927467]
["bitfinex","BTCUSD",1641926792151,0.93072533,42892.0,42891.0,0.116555]
["bitfinex","BTCUSD",1641926793352,0.93072533,42892.0,42891.0,0.128555]
["bitfinex","BTCUSD",1641926794752,0.93072533,42892.0,42891.0,0.116555]
["bitfinex","BTCUSD",1641926795503,0.93072533,42892.0,42891.0,0.127555]
["bitfinex","BTCUSD",1641926796305,0.93072533,42892.0,42891.0,0.44254564]
["bitfinex","BTCUSD",1641926796508,0.93072533,42892.0,42891.0,1.01494864]
["bitfinex","BTCUSD",1641926796705,0.46463435,42892.0,42891.0,1.00394864]
["bitfinex","BTCUSD",1641926796906,0.46463435,42892.0,42891.0,1.30394864]
["bitfinex","BTCUSD",1641926797105,0.20620001,42894.0,42893.0,1.491717]
["bitfinex","BTCUSD",1641926797106,0.14500334,42894.0,42893.0,1.491717]
["bitfinex","BTCUSD",1641926797305,0.14500334,42894.0,42893.0,2.64326856]
["bitfinex","BTCUSD",1641926797506,0.00015,42900.0,42894.0,0.55]
["bitfinex","BTCUSD",1641926797706,0.00015,42900.0,42896.0,0.058257]
["bitfinex","BTCUSD",1641926797906,0.00015,42900.0,42898.0,0.00125437]
["bitfinex","BTCUSD",1641926798106,0.00015,42900.0,42899.0,0.375203]
["bitfinex","BTCUSD",1641926798506,0.00015,42900.0,42899.0,0.525203]
["bitfinex","BTCUSD",1641926798707,0.00037638,42904.0,42900.0,1.1]
["bitfinex","BTCUSD",1641926798948,0.01486399,42907.0,42902.0,0.116494]
["bitfinex","BTCUSD",1641926799151,0.01486399,42907.0,42906.0,0.00125323]
["bitfinex","BTCUSD",1641926799348,0.00921867,42907.0,42906.0,0.00125323]
["bitfinex","BTCUSD",1641926801446,0.00921867,42907.0,42906.0,0.01225323]
["bitfinex","BTCUSD",1641926802546,0.00421867,42907.0,42906.0,0.01225323]
["bitfinex","BTCUSD",1641926802801,0.00421867,42907.0,42906.0,0.00125323]
["bitfinex","BTCUSD",1641926803401,0.00421867,42907.0,42906.0,0.01225323]
["bitfinex","BTCUSD",1641926803602,0.91068442,42913.0,42908.0,0.116512]
["bitfinex","BTCUSD",1641926803803,0.91068442,42913.0,42909.0,0.058253]
["bitfinex","BTCUSD",1641926804206,0.32758284,42912.0,42909.0,0.058253]
["bitfinex","BTCUSD",1641926804406,0.32758284,42912.0,42911.0,0.0999]
["bitfinex","BTCUSD",1641926804809,0.71525469,42912.0,42911.0,0.0999]
["bitfinex","BTCUSD",1641926805405,0.38767185,42912.0,42911.0,0.1019]
["bitfinex","BTCUSD",1641926805804,0.73767185,42912.0,42911.0,0.1019]
["bitfinex","BTCUSD",1641926806470,1.05239807,42912.0,42911.0,0.1019]
["bitfinex","BTCUSD",1641926806666,0.70239807,42912.0,42911.0,0.0999]
["bitfinex","BTCUSD",1641926807266,0.38767185,42912.0,42911.0,0.0999]
["bitfinex","BTCUSD",1641926807466,0.38767185,42912.0,42911.0,0.1009]
["bitfinex","BTCUSD",1641926807865,0.73767185,42912.0,42911.0,0.1009]
["bitfinex","BTCUSD",1641926808266,1.01564684,42912.0,42911.0,0.1009]
["bitfinex","BTCUSD",1641926808665,1.01564684,42912.0,42911.0,0.0999]
["bitfinex","BTCUSD",1641926809467,0.66564684,42912.0,42911.0,0.0999]
["bitfinex","BTCUSD",1641926809966,0.38767185,42912.0,42911.0,0.0999]
["bitfinex","BTCUSD",1641926810997,0.69470875,42912.0,42911.0,0.0999]
["bitfinex","BTCUSD",1641926811599,0.69470875,42912.0,42901.0,0.42]
["bitfinex","BTCUSD",1641926811600,1.2,42911.0,42901.0,0.42]
["bitfinex","BTCUSD",1641926811801,1.2,42911.0,42899.0,0.3320446]
["bitfinex","BTCUSD",1641926811802,0.0472,42910.0,42899.0,0.00015]
["bitfinex","BTCUSD",1641926811999,0.0472,42910.0,42900.0,0.00015]
["bitfinex","BTCUSD",1641926812201,0.0472,42910.0,42898.0,0.00015]
["bitfinex","BTCUSD",1641926812499,0.24412342,42904.0,42898.0,0.00015]
["bitfinex","BTCUSD",1641926812700,0.3685987,42899.0,42898.0,0.00015]
["bitfinex","BTCUSD",1641926813499,0.00702047,42902.0,42898.0,0.05115]
["bitfinex","BTCUSD",1641926813706,0.0472,42907.0,42901.0,0.00124917]
["bitfinex","BTCUSD",1641926813956,0.0472,42907.0,42904.0,0.058257]
["bitfinex","BTCUSD",1641926813957,0.05276565,42907.0,42904.0,0.058257]
["bitfinex","BTCUSD",1641926814551,0.00556565,42907.0,42903.0,0.058257]
["bitfinex","BTCUSD",1641926814952,0.32225131,42909.0,42903.0,0.058257]
["bitfinex","BTCUSD",1641926815553,0.32225131,42909.0,42903.0,0.064257]
["bitfinex","BTCUSD",1641926816153,0.32225131,42909.0,42905.0,0.05826]
["bitfinex","BTCUSD",1641926816352,0.32225131,42909.0,42906.0,0.058259]
["bitfinex","BTCUSD",1641926816755,0.32225131,42909.0,42902.0,0.116516]
["bitfinex","BTCUSD",1641926817255,0.32225131,42909.0,42904.0,0.116517]
["bitfinex","BTCUSD",1641926817900,0.31725131,42909.0,42902.0,0.005]
["bitfinex","BTCUSD",1641926818301,0.31725131,42909.0,42903.0,0.058261]
["bitfinex","BTCUSD",1641926818499,0.21725131,42909.0,42903.0,0.116521]
["bitfinex","BTCUSD",1641926818900,0.21725131,42909.0,42904.0,0.058257]
["bitfinex","BTCUSD",1641926819501,0.21725131,42909.0,42904.0,0.061257]
["bitfinex","BTCUSD",1641926820302,0.21725131,42909.0,42905.0,0.05826]
["bitfinex","BTCUSD",1641926820905,0.44652599,42910.0,42905.0,0.05256]
["bitfinex","BTCUSD",1641926821102,0.78814459,42910.0,42905.0,0.05256]
["bitfinex","BTCUSD",1641926821549,0.44652599,42910.0,42906.0,0.057259]
["bitfinex","BTCUSD",1641926821950,0.44652599,42910.0,42905.0,0.05556]
["bitfinex","BTCUSD",1641926822749,0.00037115,42911.0,42905.0,0.05256]
["bitfinex","BTCUSD",1641926823348,0.34016702,42912.0,42906.0,0.05826]
["bitfinex","BTCUSD",1641926823549,0.00037115,42911.0,42906.0,0.05826]
["bitfinex","BTCUSD",1641926823749,0.0073898,42911.0,42910.0,0.0999]
["bitfinex","BTCUSD",1641926824449,0.00701865,42911.0,42910.0,0.0999]
["bitfinex","BTCUSD",1641926825199,0.25014485,42911.0,42910.0,0.0999]
["bitfinex","BTCUSD",1641926826701,0.70014485,42911.0,42910.0,0.0999]
["bitfinex","BTCUSD",1641926826901,0.25014485,42911.0,42910.0,0.0999]
["bitfinex","BTCUSD",1641926827100,0.25014485,42911.0,42901.0,0.00124917]
["bitfinex","BTCUSD",1641926827499,0.15714485,42911.0,42902.0,0.058265]
["bitfinex","BTCUSD",1641926828302,0.15751597,42911.0,42902.0,0.058265]
["bitfinex","BTCUSD",1641926828699,0.35337339,42910.0,42902.0,0.058265]
["bitfinex","BTCUSD",1641926828956,0.00701885,42910.0,42909.0,0.0999]
["bitfinex","BTCUSD",1641926829552,0.49366659,42911.0,42909.0,0.0999]
["bitfinex","BTCUSD",1641926829952,0.90809589,42911.0,42909.0,0.0999]
["bitfinex","BTCUSD",1641926830854,0.90809589,42911.0,42910.0,0.0999]
["bitfinex","BTCUSD",1641926832700,1.20809589,42911.0,42910.0,0.0999]
["bitfinex","BTCUSD",1641926832903,0.90809589,42911.0,42910.0,0.0999]
["bitfinex","BTCUSD",1641926833602,0.33950289,42911.0,42910.0,0.0999]
["bitfinex","BTCUSD",1641926834604,0.68358988,42911.0,42910.0,0.0999]
["bitfinex","BTCUSD",1641926834801,0.68358988,42911.0,42903.0,0.058263]
["bitfinex","BTCUSD",1641926835301,0.68358988,42911.0,42903.0,0.116526]
["bitfinex","BTCUSD",1641926835504,0.68396101,42911.0,42903.0,0.120526]
["bitfinex","BTCUSD",1641926836302,0.33987402,42911.0,42903.0,0.120526]
["bitfinex","BTCUSD",1641926836550,0.33950289,42911.0,42905.0,0.05826]
["bitfinex","BTCUSD",1641926836850,0.33987402,42911.0,42902.0,0.47287252]
["bitfinex","BTCUSD",1641926837052,0.33987402,42911.0,42902.0,0.61287252]
["bitfinex","BTCUSD",1641926837249,0.33987402,42911.0,42902.0,0.72938852]
["bitfinex","BTCUSD",1641926837449,0.33987402,42911.0,42904.0,0.058261]
["bitfinex","BTCUSD",1641926837655,0.33950289,42911.0,42904.0,0.058261]
["bitfinex","BTCUSD",1641926837850,0.33950289,42911.0,42904.0,0.116522]
["bitfinex","BTCUSD",1641926837851,0.33987401,42911.0,42904.0,0.116522]
["bitfinex","BTCUSD",1641926838253,0.33987401,42911.0,42904.0,0.058261]
["bitfinex","BTCUSD",1641926838752,0.33987401,42911.0,42906.0,0.058258]
["bitfinex","BTCUSD",1641926838954,0.33950289,42911.0,42907.0,0.058255]
["bitfinex","BTCUSD",1641926839153,0.33987403,42911.0,42907.0,0.058255]
["bitfinex","BTCUSD",1641926839553,0.33987403,42911.0,42907.0,0.059255]
["bitfinex","BTCUSD",1641926839853,0.33987403,42911.0,42907.0,0.001]
["bitfinex","BTCUSD",1641926840053,0.33950289,42911.0,42907.0,0.001]
["bitfinex","BTCUSD",1641926840302,0.33987405,42911.0,42907.0,0.059257]
["bitfinex","BTCUSD",1641926840500,0.33987405,42911.0,42908.0,0.31320516]
["bitfinex","BTCUSD",1641926840501,0.00037116,42911.0,42908.0,0.31320516]
["bitfinex","BTCUSD",1641926840705,0.00037116,42911.0,42910.0,0.00126345]
["bitfinex","BTCUSD",1641926841302,0.8768854,42913.0,42910.0,0.00126345]
["bitfinex","BTCUSD",1641926841502,0.87725657,42913.0,42910.0,0.01226345]
["bitfinex","BTCUSD",1641926842405,0.8768854,42913.0,42910.0,0.01226345]
["bitfinex","BTCUSD",1641926842604,0.8768854,42913.0,42911.0,0.058252]
["bitfinex","BTCUSD",1641926843005,0.8768854,42913.0,42910.0,0.07051645]
["bitfinex","BTCUSD",1641926843608,0.8768854,42913.0,42910.0,0.25425817]
["bitfinex","BTCUSD",1641926844455,0.8768854,42913.0,42910.0,0.19601045]
["bitfinex","BTCUSD",1641926844653,0.8768854,42913.0,42911.0,0.17473906]
["bitfinex","BTCUSD",1641926844859,0.07236005,42913.0,42912.0,0.67979012]
["bitfinex","BTCUSD",1641926845057,0.07236005,42913.0,42912.0,0.475203]
["bitfinex","BTCUSD",1641926845254,0.0368854,42913.0,42912.0,0.60902838]
["bitfinex","BTCUSD",1641926845555,0.0368854,42913.0,42912.0,0.67002838]
["bitfinex","BTCUSD",1641926846155,0.0368854,42913.0,42912.0,0.76992838]
["bitfinex","BTCUSD",1641926846755,0.0368854,42913.0,42912.0,0.75892838]
["bitfinex","BTCUSD",1641926846954,0.0368854,42913.0,42912.0,0.80892838]
["bitfinex","BTCUSD",1641926847555,0.0368854,42913.0,42912.0,1.08795436]
["bitfinex","BTCUSD",1641926847998,0.03291539,42913.0,42912.0,1.48795436]
["bitfinex","BTCUSD",1641926848198,0.03291539,42913.0,42912.0,1.08795436]
["bitfinex","BTCUSD",1641926848599,0.001,42914.0,42913.0,0.9]
["bitfinex","BTCUSD",1641926848799,0.001,42914.0,42913.0,1.65745152]
["bitfinex","BTCUSD",1641926848800,0.0378854,42914.0,42913.0,1.65745152]
["bitfinex","BTCUSD",1641926849098,0.0378854,42914.0,42913.0,0.522403]
["bitfinex","BTCUSD",1641926849298,0.0378854,42914.0,42913.0,0.522203]
["bitfinex","BTCUSD",1641926849498,0.0378854,42914.0,42913.0,0.536203]
["bitfinex","BTCUSD",1641926849700,0.02345194,42914.0,42913.0,1.56221339]
["bitfinex","BTCUSD",1641926849900,0.02345194,42914.0,42913.0,0.61221339]
["bitfinex","BTCUSD",1641926850300,0.02345194,42914.0,42913.0,1.16779065]
["bitfinex","BTCUSD",1641926851102,0.02345194,42914.0,42913.0,1.09178026]
["bitfinex","BTCUSD",1641926851300,0.02345194,42914.0,42913.0,0.422203]
["bitfinex","BTCUSD",1641926851555,0.02345194,42914.0,42913.0,0.537203]
["bitfinex","BTCUSD",1641926851754,0.02345194,42914.0,42913.0,0.390003]
["bitfinex","BTCUSD",1641926852155,0.30014709,42914.0,42913.0,0.015]
["bitfinex","BTCUSD",1641926852357,1.8880609,42914.0,42913.0,0.015]
["bitfinex","BTCUSD",1641926852554,1.1880609,42914.0,42913.0,0.015]
["bitfinex","BTCUSD",1641926852755,0.91136575,42914.0,42912.0,0.0999]
["bitfinex","BTCUSD",1641926853156,0.50760392,42914.0,42912.0,0.0999]
["bitfinex","BTCUSD",1641926853561,0.50760392,42914.0,42912.0,0.1069]
["bitfinex","BTCUSD",1641926854857,0.3244745,42913.0,42912.0,0.0999]
["bitfinex","BTCUSD",1641926855510,0.008,42913.0,42912.0,0.1349]
["bitfinex","BTCUSD",1641926856811,0.78416941,42914.0,42912.0,0.0999]
["bitfinex","BTCUSD",1641926857412,0.76916941,42914.0,42912.0,0.0999]
["bitfinex","BTCUSD",1641926857612,0.77216941,42914.0,42912.0,0.1319]
["bitfinex","BTCUSD",1641926858718,0.49260392,42914.0,42912.0,0.0999]
["bitfinex","BTCUSD",1641926859650,0.49760392,42914.0,42912.0,0.1309]
["bitfinex","BTCUSD",1641926860051,0.01345194,42914.0,42912.0,0.1309]
["bitfinex","BTCUSD",1641926860252,0.01345194,42914.0,42913.0,0.00120023]
["bitfinex","BTCUSD",1641926860453,0.01345194,42914.0,42913.0,0.82614923]
["bitfinex","BTCUSD",1641926860652,0.01345194,42914.0,42913.0,0.52614923]
["bitfinex","BTCUSD",1641926860853,0.00845194,42914.0,42913.0,0.52614923]
["bitfinex","BTCUSD",1641926861051,0.00845194,42914.0,42913.0,0.67614923]
["bitfinex","BTCUSD",1641926861255,0.00845194,42914.0,42913.0,0.52614923]
["bitfinex","BTCUSD",1641926861552,0.00845194,42914.0,42913.0,0.67704923]
["bitfinex","BTCUSD",1641926861855,0.001,42916.0,42913.0,0.67704923]
["bitfinex","BTCUSD",1641926861856,0.00037119,42916.0,42913.0,0.67704923]
["bitfinex","BTCUSD",1641926862051,0.00037119,42916.0,42914.0,0.058247]
["bitfinex","BTCUSD",1641926862252,0.00037119,42916.0,42915.0,0.524949]
["bitfinex","BTCUSD",1641926862900,0.27156155,42920.0,42915.0,0.524949]
["bitfinex","BTCUSD",1641926863101,0.0003712,42918.0,42917.0,0.058244]
["bitfinex","BTCUSD",1641926863301,0.0003712,42918.0,42917.0,0.208244]
["bitfinex","BTCUSD",1641926863700,0.0003712,42918.0,42917.0,0.258244]
["bitfinex","BTCUSD",1641926864103,0.27156155,42920.0,42917.0,0.258244]
["bitfinex","BTCUSD",1641926864305,0.27156155,42920.0,42917.0,0.316488]
["bitfinex","BTCUSD",1641926864306,0.27193276,42920.0,42917.0,0.316488]
["bitfinex","BTCUSD",1641926864903,0.27193276,42920.0,42917.0,0.37473]
["bitfinex","BTCUSD",1641926865303,0.27156155,42920.0,42917.0,0.37473]
["bitfinex","BTCUSD",1641926865504,0.27156155,42920.0,42917.0,0.39273]
["bitfinex","BTCUSD",1641926865905,0.27156155,42920.0,42917.0,0.34273]
["bitfinex","BTCUSD",1641926866107,0.43270609,42921.0,42918.0,0.05824065]
["bitfinex","BTCUSD",1641926866305,0.43270609,42921.0,42918.0,0.20824065]
["bitfinex","BTCUSD",1641926866563,0.43233488,42921.0,42918.0,0.20824065]
["bitfinex","BTCUSD",1641926866759,0.43233488,42921.0,42918.0,0.15]
["bitfinex","BTCUSD",1641926867260,0.4121663,42920.0,42918.0,0.15]
["bitfinex","BTCUSD",1641926867460,0.4121663,42920.0,42918.0,0.024]
["bitfinex","BTCUSD",1641926868762,0.4121663,42920.0,42914.0,0.058251]
["bitfinex","BTCUSD",1641926868960,0.38516202,42918.0,42914.0,0.058251]
["bitfinex","BTCUSD",1641926869761,0.38516202,42918.0,42914.0,0.062]
["bitfinex","BTCUSD",1641926870305,0.38553322,42918.0,42914.0,0.062]
["bitfinex","BTCUSD",1641926870805,0.38553322,42918.0,42913.0,0.0999]
["bitfinex","BTCUSD",1641926871405,0.38553322,42918.0,42915.0,0.05825]
["bitfinex","BTCUSD",1641926871605,0.0003712,42918.0,42915.0,0.05825]
["bitfinex","BTCUSD",1641926872407,0.4121663,42920.0,42915.0,0.05825]
["bitfinex","BTCUSD",1641926872608,0.0003712,42919.0,42915.0,0.05825]
["bitfinex","BTCUSD",1641926873209,0.0003712,42919.0,42915.0,0.116498]
["bitfinex","BTCUSD",1641926873509,0.0013712,42919.0,42915.0,0.158498]
["bitfinex","BTCUSD",1641926873709,0.001,42919.0,42915.0,0.158498]
["bitfinex","BTCUSD",1641926873960,0.00137121,42919.0,42915.0,0.158498]
["bitfinex","BTCUSD",1641926874756,0.00037121,42919.0,42915.0,0.116498]
["bitfinex","BTCUSD",1641926874956,0.4121663,42920.0,42915.0,0.116498]
["bitfinex","BTCUSD",1641926875157,0.00037121,42919.0,42915.0,0.116498]
["bitfinex","BTCUSD",1641926875356,0.00037121,42919.0,42915.0,0.17474388]
["bitfinex","BTCUSD",1641926875558,0.00037121,42919.0,42915.0,0.21174388]
["bitfinex","BTCUSD",1641926875957,0.00037121,42919.0,42916.0,0.05]
["bitfinex","BTCUSD",1641926876158,0.006,42920.0,42917.0,0.058245]
["bitfinex","BTCUSD",1641926876358,0.00037121,42919.0,42917.0,0.116488]
["bitfinex","BTCUSD",1641926877159,0.37613156,42919.0,42917.0,0.116488]
["bitfinex","BTCUSD",1641926877360,0.37576035,42919.0,42917.0,0.116488]
["bitfinex","BTCUSD",1641926877563,0.37676035,42919.0,42917.0,0.150488]
["bitfinex","BTCUSD",1641926877803,0.83373692,42919.0,42917.0,0.150488]
["bitfinex","BTCUSD",1641926878203,0.83373692,42919.0,42918.0,0.05824344]
["bitfinex","BTCUSD",1641926879003,0.83373692,42919.0,42917.0,0.034]
["bitfinex","BTCUSD",1641926879203,0.83273692,42919.0,42915.0,0.05825]
["bitfinex","BTCUSD",1641926879405,0.30818012,42918.0,42911.0,0.00121927]
["bitfinex","BTCUSD",1641926879609,0.0472,42917.0,42910.0,0.10005]
["bitfinex","BTCUSD",1641926880006,0.53020784,42917.0,42910.0,0.10005]
["bitfinex","BTCUSD",1641926880208,0.36883988,42912.0,42910.0,0.10005]
["bitfinex","BTCUSD",1641926880407,0.36883988,42912.0,42911.0,0.058255]
["bitfinex","BTCUSD",1641926880807,0.36883988,42912.0,42910.0,0.10005]
["bitfinex","BTCUSD",1641926881008,0.36883988,42912.0,42910.0,0.25005]
["bitfinex","BTCUSD",1641926881207,0.36883988,42912.0,42910.0,0.36655777]
["bitfinex","BTCUSD",1641926881655,0.37183988,42912.0,42910.0,0.47181377]
["bitfinex","BTCUSD",1641926881855,0.003,42912.0,42910.0,0.47181377]
["bitfinex","BTCUSD",1641926882055,0.003,42912.0,42911.0,0.374949]
["bitfinex","BTCUSD",1641926882258,0.003,42912.0,42911.0,0.474949]
["bitfinex","BTCUSD",1641926882456,0.003,42912.0,42911.0,0.52617588]
["bitfinex","BTCUSD",1641926882955,0.00037117,42913.0,42911.0,0.52617588]
["bitfinex","BTCUSD",1641926883155,0.00037117,42913.0,42911.0,0.68432588]
["bitfinex","BTCUSD",1641926883356,0.34515596,42914.0,42912.0,0.158153]
["bitfinex","BTCUSD",1641926883556,0.34552714,42914.0,42912.0,0.158153]
["bitfinex","BTCUSD",1641926883756,0.34552714,42914.0,42912.0,0.26640407]
["bitfinex","BTCUSD",1641926884455,0.34552714,42914.0,42912.0,0.208153]
["bitfinex","BTCUSD",1641926884456,0.34515596,42914.0,42912.0,0.208153]
["bitfinex","BTCUSD",1641926884656,0.34515596,42914.0,42912.0,0.1499]
["bitfinex","BTCUSD",1641926884859,0.34515596,42914.0,42912.0,0.0999]
["bitfinex","BTCUSD",1641926885706,0.34515596,42914.0,42912.0,0.1559]
["bitfinex","BTCUSD",1641926885906,0.34628178,42914.0,42912.0,0.1559]
["bitfinex","BTCUSD",1641926886107,0.34628178,42914.0,42913.0,0.0999]
["bitfinex","BTCUSD",1641926886809,0.65916566,42914.0,42913.0,0.0999]
["bitfinex","BTCUSD",1641926887007,0.34628178,42914.0,42913.0,0.0999]
["bitfinex","BTCUSD",1641926887411,0.66021447,42914.0,42913.0,0.0999]
["bitfinex","BTCUSD",1641926887609,0.66021447,42914.0,42913.0,0.1559]
["bitfinex","BTCUSD",1641926888410,0.34628178,42914.0,42913.0,0.1559]
["bitfinex","BTCUSD",1641926888809,0.64601706,42914.0,42913.0,0.0999]
["bitfinex","BTCUSD",1641926889055,0.34628178,42914.0,42913.0,0.0999]
["bitfinex","BTCUSD",1641926889656,0.34628178,42914.0,42913.0,0.1559]
["bitfinex","BTCUSD",1641926889855,0.00112582,42914.0,42913.0,0.1559]
["bitfinex","BTCUSD",1641926890954,0.00112582,42914.0,42913.0,0.0999]
["bitfinex","BTCUSD",1641926891159,0.37904965,42914.0,42913.0,0.0999]
["bitfinex","BTCUSD",1641926891754,0.37904965,42914.0,42913.0,0.1729]
["bitfinex","BTCUSD",1641926891955,0.37904965,42914.0,42913.0,0.073]
["bitfinex","BTCUSD",1641926892908,0.37904965,42914.0,42911.0,0.4090085]
["bitfinex","BTCUSD",1641926893509,0.37904965,42914.0,42912.0,0.374949]
["bitfinex","BTCUSD",1641926894211,0.00112582,42914.0,42912.0,0.374949]
["bitfinex","BTCUSD",1641926894709,0.00112582,42914.0,42912.0,0.474949]
["bitfinex","BTCUSD",1641926895109,0.00112582,42914.0,42912.0,0.474849]
["bitfinex","BTCUSD",1641926895311,0.00112582,42914.0,42912.0,0.574849]
["bitfinex","BTCUSD",1641926895510,0.00112582,42914.0,42912.0,0.474849]
["bitfinex","BTCUSD",1641926895709,0.00112582,42914.0,42913.0,0.37860444]
["bitfinex","BTCUSD",1641926895910,0.0015011,42914.0,42913.0,0.75355344]
["bitfinex","BTCUSD",1641926896111,0.0015011,42914.0,42913.0,0.80355344]
["bitfinex","BTCUSD",1641926897156,0.0015011,42914.0,42913.0,0.424949]
["bitfinex","BTCUSD",1641926897756,0.0015011,42914.0,42913.0,0.508949]
["bitfinex","BTCUSD",1641926898958,0.0015011,42914.0,42913.0,0.424949]
["bitfinex","BTCUSD",1641926899757,0.0015011,42914.0,42913.0,0.518949]
["bitfinex","BTCUSD",1641926900806,0.0015011,42914.0,42913.0,0.424949]
["bitfinex","BTCUSD",1641926901006,0.0015011,42914.0,42913.0,0.524949]
["bitfinex","BTCUSD",1641926901606,0.0015011,42914.0,42913.0,0.555949]
["bitfinex","BTCUSD",1641926902207,0.0015011,42914.0,42913.0,0.455949]
["bitfinex","BTCUSD",1641926902809,0.0015011,42914.0,42913.0,0.405949]
["bitfinex","BTCUSD",1641926903007,0.0015011,42914.0,42913.0,0.374949]
["bitfinex","BTCUSD",1641926903608,0.2547257,42914.0,42913.0,0.440949]
["bitfinex","BTCUSD",1641926904459,0.0015011,42914.0,42913.0,0.440949]
["bitfinex","BTCUSD",1641926904858,0.0015011,42914.0,42913.0,0.374949]
["bitfinex","BTCUSD",1641926905657,0.0015011,42914.0,42913.0,0.076]
["bitfinex","BTCUSD",1641926906959,0.0015011,42914.0,42912.0,0.1499]
["bitfinex","BTCUSD",1641926907159,0.3046704,42915.0,42912.0,0.1499]
["bitfinex","BTCUSD",1641926907360,0.3046704,42915.0,42913.0,0.174755]
["bitfinex","BTCUSD",1641926907561,0.30504158,42915.0,42913.0,0.174755]
["bitfinex","BTCUSD",1641926908210,0.29966775,42914.0,42913.0,0.174755]
["bitfinex","BTCUSD",1641926908415,0.29966775,42914.0,42912.0,0.1659]
["bitfinex","BTCUSD",1641926908613,0.33471079,42914.0,42912.0,0.1659]
["bitfinex","BTCUSD",1641926908811,0.33471079,42914.0,42912.0,0.1609]
["bitfinex","BTCUSD",1641926909014,1.2472,42913.0,42912.0,0.09360901]
["bitfinex","BTCUSD",1641926909410,1.51074025,42913.0,42912.0,0.09360901]
["bitfinex","BTCUSD",1641926909610,1.51874025,42913.0,42912.0,0.09360901]
["bitfinex","BTCUSD",1641926910210,1.51874025,42913.0,42912.0,0.08778601]
["bitfinex","BTCUSD",1641926910411,1.51874025,42913.0,42910.0,0.15015]
["bitfinex","BTCUSD",1641926910612,0.35026056,42912.0,42910.0,0.15015]
["bitfinex","BTCUSD",1641926910910,1.2472,42911.0,42910.0,0.15015]
["bitfinex","BTCUSD",1641926911113,1.5827904,42911.0,42910.0,0.15015]
["bitfinex","BTCUSD",1641926911763,1.5947904,42911.0,42910.0,0.15015]
["bitfinex","BTCUSD",1641926911963,0.0592,42911.0,42910.0,0.15015]
["bitfinex","BTCUSD",1641926912762,0.6092,42911.0,42910.0,0.15015]
["bitfinex","BTCUSD",1641926912962,0.5972,42911.0,42910.0,0.15015]
["bitfinex","BTCUSD",1641926913765,0.6092,42911.0,42910.0,0.15015]
["bitfinex","BTCUSD",1641926914765,0.0592,42911.0,42910.0,0.15015]
["bitfinex","BTCUSD",1641926914963,0.0472,42911.0,42910.0,0.15015]
["bitfinex","BTCUSD",1641926915809,0.0682,42911.0,42910.0,0.15015]
["bitfinex","BTCUSD",1641926916010,0.06953753,42911.0,42910.0,0.15015]
["bitfinex","BTCUSD",1641926917008,0.04853753,42911.0,42910.0,0.15015]
["bitfinex","BTCUSD",1641926917810,0.44538207,42915.0,42913.0,0.10495505]
["bitfinex","BTCUSD",1641926918508,0.34538207,42915.0,42913.0,0.10495505]
["bitfinex","BTCUSD",1641926919662,0.3166704,42915.0,42913.0,0.10495505]
["bitfinex","BTCUSD",1641926919858,0.35636231,42915.0,42913.0,0.10495505]
["bitfinex","BTCUSD",1641926920859,0.34436231,42915.0,42913.0,0.10495505]
["bitfinex","BTCUSD",1641926921661,0.35636231,42915.0,42913.0,0.10495505]
["bitfinex","BTCUSD",1641926922062,0.35636231,42915.0,42904.0,0.00084187]
["bitfinex","BTCUSD",1641926922063,0.00129434,42912.0,42904.0,0.00084187]
["bitfinex","BTCUSD",1641926922262,0.03424604,42905.0,42904.0,0.00084187]
["bitfinex","BTCUSD",1641926922465,1.61491255,42905.0,42904.0,0.00084187]
["bitfinex","BTCUSD",1641926922912,1.61491255,42905.0,42894.0,0.009331]
["bitfinex","BTCUSD",1641926923115,0.7684099,42904.0,42902.0,0.00084183]
["bitfinex","BTCUSD",1641926923313,1.50665639,42903.0,42902.0,0.00084183]
["bitfinex","BTCUSD",1641926923515,1.50665639,42903.0,42894.0,0.009331]
["bitfinex","BTCUSD",1641926923516,1.2,42901.0,42894.0,0.009331]
["bitfinex","BTCUSD",1641926923713,0.0472,42900.0,42894.0,0.009331]
["bitfinex","BTCUSD",1641926923913,0.0472,42899.0,42894.0,0.009331]
["bitfinex","BTCUSD",1641926924116,0.0472,42898.0,42894.0,0.009331]
["bitfinex","BTCUSD",1641926924314,0.0472,42897.0,42894.0,0.009331]
["bitfinex","BTCUSD",1641926924514,0.0472,42896.0,42894.0,0.38772464]
["bitfinex","BTCUSD",1641926924716,0.5472,42903.0,42898.0,0.05827]
["bitfinex","BTCUSD",1641926924914,0.5,42903.0,42898.0,0.05827]
["bitfinex","BTCUSD",1641926925514,0.5,42903.0,42901.0,0.37184946]
["bitfinex","BTCUSD",1641926925715,0.003,42903.0,42900.0,0.058269]
["bitfinex","BTCUSD",1641926925916,0.003,42903.0,42901.0,0.058269]
["bitfinex","BTCUSD",1641926926972,0.29462033,42907.0,42898.0,0.68741765]
["bitfinex","BTCUSD",1641926927170,0.33740957,42905.0,42898.0,0.68741765]
["bitfinex","BTCUSD",1641926927369,0.29299055,42904.0,42898.0,0.68741765]
["bitfinex","BTCUSD",1641926927568,0.77738547,42908.0,42898.0,0.68741765]
["bitfinex","BTCUSD",1641926927869,0.002,42905.0,42900.0,0.116544]
["bitfinex","BTCUSD",1641926928070,0.002,42905.0,42900.0,0.11654]
["bitfinex","BTCUSD",1641926928271,0.002,42905.0,42901.0,0.116528]
["bitfinex","BTCUSD",1641926928470,0.002,42905.0,42902.0,0.00128705]
["bitfinex","BTCUSD",1641926928671,0.002,42905.0,42903.0,0.374949]
["bitfinex","BTCUSD",1641926929069,0.00037423,42908.0,42903.0,0.522149]
["bitfinex","BTCUSD",1641926929269,0.00037423,42908.0,42906.0,0.11652]
["bitfinex","BTCUSD",1641926930072,0.00015,42910.0,42907.0,0.375004]
["bitfinex","BTCUSD",1641926930314,0.00037428,42909.0,42908.0,0.058261]
["bitfinex","BTCUSD",1641926931215,0.00015,42910.0,42908.0,0.058261]
["bitfinex","BTCUSD",1641926931614,0.00015,42910.0,42906.0,0.058264]
["bitfinex","BTCUSD",1641926931815,0.00715,42910.0,42908.0,0.014]
["bitfinex","BTCUSD",1641926933016,0.00011688,42910.0,42904.0,0.11652]
["bitfinex","BTCUSD",1641926933416,0.00011688,42910.0,42904.0,0.174787]
["bitfinex","BTCUSD",1641926933818,0.00411688,42910.0,42904.0,0.193787]
["bitfinex","BTCUSD",1641926934062,0.00037428,42909.0,42904.0,0.193787]
["bitfinex","BTCUSD",1641926934663,0.44106581,42906.0,42904.0,0.019]
["bitfinex","BTCUSD",1641926935062,0.00037428,42909.0,42903.0,0.058268]
["bitfinex","BTCUSD",1641926935662,0.47985477,42909.0,42903.0,0.058268]
["bitfinex","BTCUSD",1641926935861,0.48501682,42909.0,42903.0,0.138535]
["bitfinex","BTCUSD",1641926936067,0.48501682,42909.0,42903.0,0.022]
["bitfinex","BTCUSD",1641926936068,0.34872798,42908.0,42903.0,0.022]
["bitfinex","BTCUSD",1641926936264,0.03418801,42907.0,42903.0,0.022]
["bitfinex","BTCUSD",1641926936464,0.0374493,42906.0,42903.0,0.022]
["bitfinex","BTCUSD",1641926936663,0.3184378,42905.0,42903.0,0.022]
["bitfinex","BTCUSD",1641926936863,0.03499796,42904.0,42903.0,0.022]
["bitfinex","BTCUSD",1641926937167,0.79457962,42902.0,42900.0,0.00084189]
["bitfinex","BTCUSD",1641926937364,0.8423037,42902.0,42893.0,0.204152]
["bitfinex","BTCUSD",1641926937564,0.8423037,42902.0,42900.0,0.00084187]
["bitfinex","BTCUSD",1641926937812,0.8533037,42902.0,42900.0,0.01384187]
["bitfinex","BTCUSD",1641926938012,0.8533037,42902.0,42893.0,0.0876]
["bitfinex","BTCUSD",1641926938013,2.25637148,42895.0,42893.0,0.0876]
["bitfinex","BTCUSD",1641926938212,0.31062561,42894.0,42893.0,0.0876]
["bitfinex","BTCUSD",1641926938414,0.63918972,42894.0,42893.0,0.0876]
["bitfinex","BTCUSD",1641926938614,0.63918972,42894.0,42893.0,0.0826]
["bitfinex","BTCUSD",1641926938815,1.5045062,42894.0,42893.0,0.0826]
["bitfinex","BTCUSD",1641926939216,1.5045062,42894.0,42892.0,0.42]
["bitfinex","BTCUSD",1641926939415,0.29866861,42893.0,42892.0,0.42]
["bitfinex","BTCUSD",1641926939719,1.18494209,42894.0,42892.0,0.42]
["bitfinex","BTCUSD",1641926940017,0.30646177,42893.0,42892.0,0.42]
["bitfinex","BTCUSD",1641926940415,0.31348394,42893.0,42892.0,0.42]
["bitfinex","BTCUSD",1641926941014,0.31348394,42893.0,42890.0,0.42022696]
["bitfinex","BTCUSD",1641926941216,0.44400276,42892.0,42890.0,0.42022696]
["bitfinex","BTCUSD",1641926941469,0.44400276,42892.0,42890.0,0.42037696]
["bitfinex","BTCUSD",1641926941861,0.94234947,42891.0,42890.0,0.42037696]
["bitfinex","BTCUSD",1641926942161,0.29234947,42891.0,42890.0,0.41981564]
["bitfinex","BTCUSD",1641926942560,0.45400276,42892.0,42890.0,0.41981564]
["bitfinex","BTCUSD",1641926943163,0.44400276,42892.0,42890.0,0.41981564]
["bitfinex","BTCUSD",1641926943364,0.94066776,42891.0,42890.0,0.41981564]
["bitfinex","BTCUSD",1641926944064,0.99066776,42891.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641926944265,0.04183539,42890.0,42889.0,2e-06]
["bitfinex","BTCUSD",1641926944465,0.04183539,42890.0,42883.0,0.0825]
["bitfinex","BTCUSD",1641926944466,0.0447495,42889.0,42883.0,0.0825]
["bitfinex","BTCUSD",1641926944668,0.05832,42880.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641926944868,0.04144915,42878.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641926945067,0.68394015,42877.0,42864.0,0.00336997]
["bitfinex","BTCUSD",1641926945314,0.68394015,42877.0,42865.0,0.00015]
["bitfinex","BTCUSD",1641926945315,0.36274235,42876.0,42865.0,0.00015]
["bitfinex","BTCUSD",1641926945512,0.46549621,42871.0,42865.0,0.00015]
["bitfinex","BTCUSD",1641926945712,0.0472,42870.0,42865.0,0.00015]
["bitfinex","BTCUSD",1641926945912,0.0472,42869.0,42866.0,0.058317]
["bitfinex","BTCUSD",1641926946116,0.0472,42868.0,42866.0,0.058317]
["bitfinex","BTCUSD",1641926946313,0.0472,42867.0,42866.0,0.058317]
["bitfinex","BTCUSD",1641926946716,0.013,42876.0,42867.0,0.95]
["bitfinex","BTCUSD",1641926946914,0.013,42876.0,42874.0,0.33923234]
["bitfinex","BTCUSD",1641926946915,0.0472,42875.0,42874.0,0.33923234]
["bitfinex","BTCUSD",1641926947314,0.0472,42875.0,42871.0,0.00127576]
["bitfinex","BTCUSD",1641926947715,0.0472,42875.0,42873.0,0.058303]
["bitfinex","BTCUSD",1641926947916,0.0472,42875.0,42873.0,0.174906]
["bitfinex","BTCUSD",1641926947917,0.013,42875.0,42873.0,0.174906]
["bitfinex","BTCUSD",1641926948117,0.013,42875.0,42874.0,0.375004]
["bitfinex","BTCUSD",1641926948315,0.013,42875.0,42874.0,0.71632761]
["bitfinex","BTCUSD",1641926948716,0.013,42875.0,42872.0,0.00084222]
["bitfinex","BTCUSD",1641926948717,0.38778463,42875.0,42872.0,0.00084222]
["bitfinex","BTCUSD",1641926949163,0.30857451,42874.0,42872.0,0.00084222]
["bitfinex","BTCUSD",1641926949363,11.0,42876.0,42870.0,0.058312]
["bitfinex","BTCUSD",1641926949564,11.0,42876.0,42871.0,0.43259034]
["bitfinex","BTCUSD",1641926949764,0.013,42874.0,42872.0,0.006]
["bitfinex","BTCUSD",1641926949964,0.013,42874.0,42872.0,0.12260582]
["bitfinex","BTCUSD",1641926950765,0.013,42874.0,42873.0,0.058303]
["bitfinex","BTCUSD",1641926950965,9.01390102,42868.0,42867.0,0.80015]
["bitfinex","BTCUSD",1641926951168,7.76490002,42868.0,42867.0,1.25]
["bitfinex","BTCUSD",1641926951364,7.76490002,42868.0,42867.0,0.84735]
["bitfinex","BTCUSD",1641926951564,7.49730002,42868.0,42867.0,1.09735]
["bitfinex","BTCUSD",1641926951765,7.03094002,42868.0,42867.0,0.88135]
["bitfinex","BTCUSD",1641926951965,6.56458502,42868.0,42867.0,1.6609523]
["bitfinex","BTCUSD",1641926952164,6.56458502,42868.0,42867.0,1.7192503]
["bitfinex","BTCUSD",1641926952366,6.09824502,42868.0,42867.0,1.7192503]
["bitfinex","BTCUSD",1641926952815,5.16555102,42868.0,42867.0,1.47703378]
["bitfinex","BTCUSD",1641926953012,5.16555102,42868.0,42867.0,1.44303378]
["bitfinex","BTCUSD",1641926953213,4.69919802,42868.0,42867.0,0.69303378]
["bitfinex","BTCUSD",1641926953615,4.69919802,42868.0,42867.0,0.64303378]
["bitfinex","BTCUSD",1641926953814,4.69919802,42868.0,42867.0,0.67703378]
["bitfinex","BTCUSD",1641926954017,0.00114176,42876.0,42871.0,0.05830404]
["bitfinex","BTCUSD",1641926954215,0.41183274,42870.0,42869.0,0.058305]
["bitfinex","BTCUSD",1641926954614,0.41183274,42870.0,42869.0,0.058455]
["bitfinex","BTCUSD",1641926954814,0.74156468,42870.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641926955214,0.74156468,42870.0,42868.0,0.00015]
["bitfinex","BTCUSD",1641926955215,1.94156468,42870.0,42868.0,0.00015]
["bitfinex","BTCUSD",1641926955417,1.90253535,42869.0,42868.0,0.00015]
["bitfinex","BTCUSD",1641926956670,1.47611417,42869.0,42868.0,0.00015]
["bitfinex","BTCUSD",1641926956870,1.47611417,42869.0,42866.0,0.00084229]
["bitfinex","BTCUSD",1641926956871,1.52611417,42869.0,42866.0,0.00084229]
["bitfinex","BTCUSD",1641926957070,1.2070274,42868.0,42867.0,0.00015]
["bitfinex","BTCUSD",1641926957271,1.59209663,42868.0,42867.0,0.00015]
["bitfinex","BTCUSD",1641926957470,2.87609673,42868.0,42867.0,0.00015]
["bitfinex","BTCUSD",1641926957671,2.8403636,42868.0,42867.0,0.00015]
["bitfinex","BTCUSD",1641926957870,2.8533636,42868.0,42867.0,0.00015]
["bitfinex","BTCUSD",1641926958073,2.8533636,42868.0,42865.0,0.00084231]
["bitfinex","BTCUSD",1641926958074,1.27129437,42868.0,42865.0,0.00084231]
["bitfinex","BTCUSD",1641926958271,0.45680095,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641926958471,0.82420562,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641926958672,2.07120562,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641926959071,2.65380095,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641926959272,2.70000095,42867.0,42864.0,0.00084232]
["bitfinex","BTCUSD",1641926959471,0.38772415,42866.0,42865.0,0.00015]
["bitfinex","BTCUSD",1641926959670,0.43492415,42866.0,42865.0,0.00015]
["bitfinex","BTCUSD",1641926959871,1.74621662,42866.0,42865.0,0.00015]
["bitfinex","BTCUSD",1641926960074,2.98424131,42866.0,42865.0,0.00015]
["bitfinex","BTCUSD",1641926960330,2.64749543,42866.0,42865.0,0.00015]
["bitfinex","BTCUSD",1641926960531,1.247,42865.0,42863.0,0.00084233]
["bitfinex","BTCUSD",1641926960735,1.5749226,42864.0,42863.0,0.00084233]
["bitfinex","BTCUSD",1641926960932,2.82908788,42864.0,42863.0,0.00084233]
["bitfinex","BTCUSD",1641926961134,2.87628788,42864.0,42863.0,0.00099233]
["bitfinex","BTCUSD",1641926961332,2.87628788,42864.0,42863.0,0.00015]
["bitfinex","BTCUSD",1641926961634,3.46248821,42864.0,42861.0,0.00084236]
["bitfinex","BTCUSD",1641926961834,1.747,42862.0,42861.0,0.00084236]
["bitfinex","BTCUSD",1641926962032,1.247,42862.0,42861.0,0.00084236]
["bitfinex","BTCUSD",1641926962233,0.3440783,42863.0,42861.0,0.00099236]
["bitfinex","BTCUSD",1641926962432,0.3440783,42863.0,42861.0,0.00015]
["bitfinex","BTCUSD",1641926962632,0.3440783,42863.0,42862.0,0.00015]
["bitfinex","BTCUSD",1641926962832,0.66165877,42863.0,42859.0,0.00084239]
["bitfinex","BTCUSD",1641926963033,0.3440783,42863.0,42860.0,0.0003]
["bitfinex","BTCUSD",1641926963232,0.6309025,42862.0,42860.0,0.0003]
["bitfinex","BTCUSD",1641926963434,0.30804678,42862.0,42860.0,0.0003]
["bitfinex","BTCUSD",1641926963832,0.32404678,42862.0,42860.0,0.0003]
["bitfinex","BTCUSD",1641926964071,0.64272289,42862.0,42859.0,0.00084239]
["bitfinex","BTCUSD",1641926964272,0.34065249,42861.0,42859.0,0.00084239]
["bitfinex","BTCUSD",1641926964670,0.34065249,42861.0,42860.0,0.0003]
["bitfinex","BTCUSD",1641926964871,0.70769616,42861.0,42860.0,0.0003]
["bitfinex","BTCUSD",1641926965072,1.31704367,42861.0,42860.0,0.0003]
["bitfinex","BTCUSD",1641926965271,1.31704367,42861.0,42858.0,0.0008424]
["bitfinex","BTCUSD",1641926965471,0.05,42861.0,42859.0,0.0003]
["bitfinex","BTCUSD",1641926965871,0.87267335,42860.0,42859.0,0.0003]
["bitfinex","BTCUSD",1641926966074,1.27079961,42860.0,42859.0,0.0003]
["bitfinex","BTCUSD",1641926966274,0.87267335,42860.0,42859.0,0.0003]
["bitfinex","BTCUSD",1641926966474,0.87267335,42860.0,42858.0,0.0008424]
["bitfinex","BTCUSD",1641926966673,1.22436297,42859.0,42858.0,0.0008424]
["bitfinex","BTCUSD",1641926967073,0.9,42859.0,42858.0,0.0011424]
["bitfinex","BTCUSD",1641926967373,0.05951795,42861.0,42858.0,0.0003]
["bitfinex","BTCUSD",1641926967575,0.00117359,42861.0,42858.0,0.0003]
["bitfinex","BTCUSD",1641926967816,0.35521709,42859.0,42856.0,0.00084242]
["bitfinex","BTCUSD",1641926968016,0.35521709,42859.0,42857.0,0.0003]
["bitfinex","BTCUSD",1641926968416,0.79022399,42859.0,42857.0,0.0003]
["bitfinex","BTCUSD",1641926968618,0.35521709,42859.0,42857.0,0.0003]
["bitfinex","BTCUSD",1641926969217,0.1997,42857.0,42856.0,0.00084243]
["bitfinex","BTCUSD",1641926969519,0.24324448,42857.0,42856.0,0.00084243]
["bitfinex","BTCUSD",1641926969717,0.673639,42857.0,42850.0,0.82015]
["bitfinex","BTCUSD",1641926969916,0.685639,42857.0,42854.0,0.00084245]
["bitfinex","BTCUSD",1641926970518,0.64209452,42857.0,42854.0,0.00084245]
["bitfinex","BTCUSD",1641926970719,0.2117,42857.0,42854.0,0.00084245]
["bitfinex","BTCUSD",1641926970920,0.21280514,42857.0,42850.0,0.936818]
["bitfinex","BTCUSD",1641926971122,0.20080514,42857.0,42853.0,0.00084246]
["bitfinex","BTCUSD",1641926971966,0.21480514,42857.0,42853.0,0.00084246]
["bitfinex","BTCUSD",1641926972163,0.21356185,42857.0,42850.0,0.936818]
["bitfinex","BTCUSD",1641926972366,0.20856185,42857.0,42853.0,0.00084247]
["bitfinex","BTCUSD",1641926973165,0.45674962,42854.0,42853.0,0.00084247]
["bitfinex","BTCUSD",1641926973365,0.45674962,42854.0,42850.0,0.82015]
["bitfinex","BTCUSD",1641926973567,0.45674962,42854.0,42853.0,0.00084247]
["bitfinex","BTCUSD",1641926973965,0.76810191,42854.0,42853.0,0.00084247]
["bitfinex","BTCUSD",1641926974566,0.44765499,42853.0,42850.0,0.83715]
["bitfinex","BTCUSD",1641926974765,0.44765499,42853.0,42851.0,0.00084249]
["bitfinex","BTCUSD",1641926975416,0.45674962,42854.0,42851.0,0.00084249]
["bitfinex","BTCUSD",1641926975815,0.45674962,42854.0,42850.0,0.82015]
["bitfinex","BTCUSD",1641926975816,0.45674962,42854.0,42850.0,0.82099251]
["bitfinex","BTCUSD",1641926976017,0.52574962,42854.0,42850.0,0.82099251]
["bitfinex","BTCUSD",1641926976216,0.30109771,42851.0,42850.0,0.82099251]
["bitfinex","BTCUSD",1641926976616,0.30109771,42851.0,42850.0,0.81699251]
["bitfinex","BTCUSD",1641926976818,0.30109771,42851.0,42850.0,0.81615]
["bitfinex","BTCUSD",1641926977018,0.30109771,42851.0,42850.0,0.40015]
["bitfinex","BTCUSD",1641926977019,0.68525498,42851.0,42850.0,0.40015]
["bitfinex","BTCUSD",1641926977419,2.72511339,42851.0,42850.0,0.40015]
["bitfinex","BTCUSD",1641926977619,2.39095612,42851.0,42850.0,0.40015]
["bitfinex","BTCUSD",1641926977821,2.82247348,42851.0,42850.0,0.40015]
["bitfinex","BTCUSD",1641926978021,2.05085841,42851.0,42850.0,0.40015]
["bitfinex","BTCUSD",1641926978222,0.0582,42851.0,42850.0,0.40015]
["bitfinex","BTCUSD",1641926979075,0.5084575,42851.0,42850.0,0.40015]
["bitfinex","BTCUSD",1641926979272,0.4974575,42851.0,42850.0,0.40015]
["bitfinex","BTCUSD",1641926979470,0.4502575,42851.0,42850.0,0.40015]
["bitfinex","BTCUSD",1641926979767,0.45674962,42854.0,42850.0,0.40015]
["bitfinex","BTCUSD",1641926979969,0.014,42851.0,42850.0,0.40015]
["bitfinex","BTCUSD",1641926980169,0.014,42851.0,42850.0,0.775154]
["bitfinex","BTCUSD",1641926980370,0.014,42851.0,42850.0,0.875054]
["bitfinex","BTCUSD",1641926981174,0.85252137,42853.0,42850.0,0.49105]
["bitfinex","BTCUSD",1641926981370,0.90378269,42853.0,42850.0,0.49105]
["bitfinex","BTCUSD",1641926981771,0.85252137,42853.0,42850.0,0.49105]
["bitfinex","BTCUSD",1641926981970,0.86352137,42853.0,42850.0,0.49105]
["bitfinex","BTCUSD",1641926982816,0.86352137,42853.0,42850.0,0.39115]
["bitfinex","BTCUSD",1641926983016,2.11052137,42853.0,42850.0,0.39115]
["bitfinex","BTCUSD",1641926983217,2.11052137,42853.0,42849.0,0.00084251]
["bitfinex","BTCUSD",1641926983218,1.40556,42852.0,42849.0,0.00084251]
["bitfinex","BTCUSD",1641926983417,0.00126317,42851.0,42849.0,0.00084251]
["bitfinex","BTCUSD",1641926983616,1.29546317,42851.0,42849.0,0.00084251]
["bitfinex","BTCUSD",1641926984016,1.16425633,42850.0,42842.0,0.42]
["bitfinex","BTCUSD",1641926984220,0.42907003,42844.0,42842.0,0.42]
["bitfinex","BTCUSD",1641926985918,0.48807003,42844.0,42842.0,0.42]
["bitfinex","BTCUSD",1641926986771,0.059,42844.0,42842.0,0.42]
["bitfinex","BTCUSD",1641926987170,0.34444634,42843.0,42842.0,0.42]
["bitfinex","BTCUSD",1641926987769,0.77102643,42843.0,42842.0,0.42]
["bitfinex","BTCUSD",1641926987969,0.79302643,42843.0,42842.0,0.42]
["bitfinex","BTCUSD",1641926988568,0.44858009,42843.0,42842.0,0.42]
["bitfinex","BTCUSD",1641926989169,0.42658009,42843.0,42842.0,0.42]
["bitfinex","BTCUSD",1641926990070,0.49058009,42843.0,42842.0,0.42]
["bitfinex","BTCUSD",1641926990829,0.57699166,42843.0,42842.0,0.42]
["bitfinex","BTCUSD",1641926991028,0.58402278,42843.0,42842.0,0.42]
["bitfinex","BTCUSD",1641926991228,0.48361121,42843.0,42842.0,0.42]
["bitfinex","BTCUSD",1641926991831,0.43361121,42843.0,42842.0,0.42]
["bitfinex","BTCUSD",1641926992031,0.49661121,42843.0,42842.0,0.42]
["bitfinex","BTCUSD",1641926993231,0.43361121,42843.0,42842.0,0.42]
["bitfinex","BTCUSD",1641926994076,0.49061121,42843.0,42842.0,0.42]
["bitfinex","BTCUSD",1641926994274,0.49061121,42843.0,42840.0,0.42099263]
["bitfinex","BTCUSD",1641926994873,0.49061121,42843.0,42840.0,0.42015]
["bitfinex","BTCUSD",1641926995273,0.43361121,42843.0,42840.0,0.42015]
["bitfinex","BTCUSD",1641926995674,0.87555983,42841.0,42840.0,0.42015]
["bitfinex","BTCUSD",1641926996078,0.92555983,42841.0,42840.0,0.42015]
["bitfinex","BTCUSD",1641926996276,2.5379676,42841.0,42840.0,0.42015]
["bitfinex","BTCUSD",1641926997281,2.5379676,42841.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641926997479,2.11240777,42841.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641926997720,1.305373,42840.0,42838.0,0.00084266]
["bitfinex","BTCUSD",1641926997919,2.00030091,42839.0,42838.0,0.00084266]
["bitfinex","BTCUSD",1641926998119,2.05030091,42839.0,42838.0,0.00084266]
["bitfinex","BTCUSD",1641926998521,2.47698597,42839.0,42838.0,0.00015]
["bitfinex","BTCUSD",1641926998720,0.116747,42840.0,42838.0,0.00015]
["bitfinex","BTCUSD",1641926998921,0.014,42841.0,42837.0,0.00125364]
["bitfinex","BTCUSD",1641926999121,0.014,42841.0,42837.0,0.00140364]
["bitfinex","BTCUSD",1641926999320,0.42658009,42843.0,42838.0,0.00015]
["bitfinex","BTCUSD",1641926999722,0.78671311,42843.0,42838.0,0.00015]
["bitfinex","BTCUSD",1641926999925,0.38325198,42842.0,42838.0,0.00199266]
["bitfinex","BTCUSD",1641927000121,0.64663465,42842.0,42838.0,0.00184266]
["bitfinex","BTCUSD",1641927000321,0.46958009,42843.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641927001021,0.46958009,42843.0,42839.0,0.00099265]
["bitfinex","BTCUSD",1641927001221,0.42658009,42843.0,42839.0,0.00099265]
["bitfinex","BTCUSD",1641927001474,0.42658009,42843.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641927001670,0.82276632,42843.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641927001872,0.0472,42851.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641927002071,0.053,42843.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641927002272,0.053,42843.0,42840.0,0.00139808]
["bitfinex","BTCUSD",1641927002475,0.053,42843.0,42841.0,0.375004]
["bitfinex","BTCUSD",1641927002674,0.053,42843.0,42841.0,0.058354]
["bitfinex","BTCUSD",1641927003274,0.35522102,42845.0,42841.0,0.058354]
["bitfinex","BTCUSD",1641927003974,0.36922102,42845.0,42841.0,0.058354]
["bitfinex","BTCUSD",1641927004775,0.36922102,42845.0,42841.0,0.05919663]
["bitfinex","BTCUSD",1641927005218,0.35522102,42845.0,42841.0,0.05919663]
["bitfinex","BTCUSD",1641927005619,0.35522102,42845.0,42841.0,0.058354]
["bitfinex","BTCUSD",1641927005819,0.35522102,42845.0,42841.0,0.05919663]
["bitfinex","BTCUSD",1641927006021,0.052,42845.0,42841.0,0.05919663]
["bitfinex","BTCUSD",1641927006822,0.052,42845.0,42841.0,0.058354]
["bitfinex","BTCUSD",1641927007120,0.0918941,42848.0,42841.0,0.05919663]
["bitfinex","BTCUSD",1641927007319,0.45163094,42847.0,42841.0,0.05919663]
["bitfinex","BTCUSD",1641927007819,0.03870415,42846.0,42841.0,0.05919663]
["bitfinex","BTCUSD",1641927008021,0.04651301,42845.0,42841.0,0.058354]
["bitfinex","BTCUSD",1641927008220,0.04651301,42845.0,42842.0,0.00084261]
["bitfinex","BTCUSD",1641927008420,0.04151301,42845.0,42842.0,0.00084261]
["bitfinex","BTCUSD",1641927009275,0.04151301,42845.0,42841.0,0.058354]
["bitfinex","BTCUSD",1641927009476,0.04151301,42845.0,42841.0,0.05919662]
["bitfinex","BTCUSD",1641927009774,0.45163094,42847.0,42841.0,0.05919662]
["bitfinex","BTCUSD",1641927009973,0.033,42845.0,42841.0,0.05919662]
["bitfinex","BTCUSD",1641927010176,0.07980162,42845.0,42841.0,0.00084262]
["bitfinex","BTCUSD",1641927010575,0.03515174,42844.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641927010776,0.03767258,42843.0,42841.0,0.00084263]
["bitfinex","BTCUSD",1641927010974,0.9070328,42842.0,42841.0,0.00084263]
["bitfinex","BTCUSD",1641927011375,1.25216038,42842.0,42841.0,0.00084263]
["bitfinex","BTCUSD",1641927011575,3.25145839,42842.0,42841.0,0.00084263]
["bitfinex","BTCUSD",1641927011775,2.00445839,42842.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641927011975,0.05,42841.0,42839.0,0.00099264]
["bitfinex","BTCUSD",1641927012177,0.10837081,42841.0,42839.0,0.00099264]
["bitfinex","BTCUSD",1641927012375,0.10837081,42841.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641927013219,0.16674281,42841.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641927013418,0.4,42840.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641927013618,1.0,42840.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641927014021,1.048,42840.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641927014220,1.198,42840.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641927014418,1.398,42840.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641927015321,1.35,42840.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641927015520,2.597,42840.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641927015920,2.597,42840.0,42838.0,0.00015]
["bitfinex","BTCUSD",1641927016120,2.609,42840.0,42838.0,0.00015]
["bitfinex","BTCUSD",1641927016974,0.058374,42839.0,42837.0,0.00084268]
["bitfinex","BTCUSD",1641927017171,1.647,42838.0,42837.0,0.00084268]
["bitfinex","BTCUSD",1641927017371,1.547,42838.0,42837.0,0.00084268]
["bitfinex","BTCUSD",1641927017570,1.197,42838.0,42837.0,0.00099268]
["bitfinex","BTCUSD",1641927017771,1.197,42838.0,42837.0,0.00015]
["bitfinex","BTCUSD",1641927017973,1.211,42838.0,42837.0,0.00015]
["bitfinex","BTCUSD",1641927018171,1.211,42838.0,42835.0,0.0008427]
["bitfinex","BTCUSD",1641927018371,0.17513021,42837.0,42836.0,0.00015]
["bitfinex","BTCUSD",1641927018572,1.31375321,42837.0,42836.0,0.00015]
["bitfinex","BTCUSD",1641927018971,1.41375321,42837.0,42836.0,0.00015]
["bitfinex","BTCUSD",1641927019372,1.41375321,42837.0,42834.0,0.00084271]
["bitfinex","BTCUSD",1641927019573,1.41375321,42837.0,42835.0,0.00015]
["bitfinex","BTCUSD",1641927019973,1.46475321,42837.0,42835.0,0.00015]
["bitfinex","BTCUSD",1641927020228,1.2472,42836.0,42835.0,0.00015]
["bitfinex","BTCUSD",1641927020429,2.14737165,42836.0,42835.0,0.00015]
["bitfinex","BTCUSD",1641927020631,2.29737165,42836.0,42835.0,0.00015]
["bitfinex","BTCUSD",1641927020829,3.49437165,42836.0,42835.0,0.00015]
["bitfinex","BTCUSD",1641927021032,0.058387,42832.0,42830.0,1.00015]
["bitfinex","BTCUSD",1641927021330,1.2472,42831.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641927021530,1.9472,42831.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641927021730,2.2417244,42831.0,42822.0,0.00015]
["bitfinex","BTCUSD",1641927021929,0.45195064,42830.0,42822.0,0.00015]
["bitfinex","BTCUSD",1641927022129,1.1942,42829.0,42822.0,0.00015]
["bitfinex","BTCUSD",1641927022332,0.05838624,42828.0,42822.0,0.00015]
["bitfinex","BTCUSD",1641927022531,0.46781551,42823.0,42822.0,0.00015]
["bitfinex","BTCUSD",1641927022732,0.51501551,42823.0,42822.0,0.00015]
["bitfinex","BTCUSD",1641927023234,0.95321508,42823.0,42822.0,0.00015]
["bitfinex","BTCUSD",1641927023430,1.00321508,42823.0,42822.0,0.00015]
["bitfinex","BTCUSD",1641927023630,1.50321508,42823.0,42822.0,0.00015]
["bitfinex","BTCUSD",1641927023831,0.5472,42823.0,42822.0,0.00015]
["bitfinex","BTCUSD",1641927024076,0.547,42823.0,42822.0,0.00015]
["bitfinex","BTCUSD",1641927024674,0.047,42823.0,42822.0,0.00015]
["bitfinex","BTCUSD",1641927025275,0.41914842,42827.0,42822.0,0.00015]
["bitfinex","BTCUSD",1641927026078,0.44014842,42827.0,42822.0,0.058531]
["bitfinex","BTCUSD",1641927026276,0.44014842,42827.0,42822.0,0.05937386]
["bitfinex","BTCUSD",1641927026476,0.44014842,42827.0,42823.0,0.00015]
["bitfinex","BTCUSD",1641927026679,0.021,42827.0,42823.0,0.00015]
["bitfinex","BTCUSD",1641927026879,0.021,42827.0,42823.0,0.116895]
["bitfinex","BTCUSD",1641927027181,0.021,42827.0,42824.0,0.058526]
["bitfinex","BTCUSD",1641927027381,0.84298142,42834.0,42824.0,0.058526]
["bitfinex","BTCUSD",1641927027579,0.5,42834.0,42825.0,0.00015]
["bitfinex","BTCUSD",1641927027824,0.86650521,42834.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927028023,0.91150521,42834.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927028224,0.91150521,42834.0,42829.0,0.058368]
["bitfinex","BTCUSD",1641927028625,0.91150521,42834.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641927028826,1.2,42833.0,42815.0,0.291852]
["bitfinex","BTCUSD",1641927029031,0.00124662,42831.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641927029227,0.00128062,42820.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641927029427,0.0472,42824.0,42810.0,0.058396]
["bitfinex","BTCUSD",1641927029727,0.09735,42830.0,42811.0,0.34298142]
["bitfinex","BTCUSD",1641927029927,0.09735,42830.0,42814.0,0.35091718]
["bitfinex","BTCUSD",1641927029928,0.47856631,42826.0,42814.0,0.35091718]
["bitfinex","BTCUSD",1641927030127,0.05,42823.0,42814.0,0.35091718]
["bitfinex","BTCUSD",1641927030327,0.006,42824.0,42815.0,0.34298142]
["bitfinex","BTCUSD",1641927030530,0.006,42824.0,42820.0,0.116748]
["bitfinex","BTCUSD",1641927030731,0.006,42824.0,42820.0,0.115748]
["bitfinex","BTCUSD",1641927030931,0.5,42828.0,42823.0,0.3271434]
["bitfinex","BTCUSD",1641927031129,0.00015,42830.0,42825.0,0.47124523]
["bitfinex","BTCUSD",1641927031328,0.00015,42830.0,42825.0,0.0472]
["bitfinex","BTCUSD",1641927031769,0.00015,42830.0,42826.0,0.058363]
["bitfinex","BTCUSD",1641927031975,0.001,42827.0,42826.0,0.058363]
["bitfinex","BTCUSD",1641927032469,0.001,42827.0,42826.0,1.25543124]
["bitfinex","BTCUSD",1641927032669,0.001,42827.0,42826.0,0.78043524]
["bitfinex","BTCUSD",1641927033473,0.001,42827.0,42826.0,0.433367]
["bitfinex","BTCUSD",1641927033870,0.161,42827.0,42826.0,0.433367]
["bitfinex","BTCUSD",1641927034071,0.161,42827.0,42826.0,0.449367]
["bitfinex","BTCUSD",1641927034470,0.161,42827.0,42826.0,0.44823099]
["bitfinex","BTCUSD",1641927034670,0.161,42827.0,42826.0,0.79648395]
["bitfinex","BTCUSD",1641927034870,0.00047399,42829.0,42826.0,0.79648395]
["bitfinex","BTCUSD",1641927034871,0.00047399,42829.0,42828.0,1.55591917]
["bitfinex","BTCUSD",1641927035071,0.00047399,42829.0,42828.0,2.12812317]
["bitfinex","BTCUSD",1641927035319,0.00015,42830.0,42829.0,1.25835]
["bitfinex","BTCUSD",1641927035520,0.00015,42830.0,42829.0,1.880554]
["bitfinex","BTCUSD",1641927035921,0.00115,42830.0,42829.0,1.782395]
["bitfinex","BTCUSD",1641927036126,0.00115,42830.0,42829.0,2.01485561]
["bitfinex","BTCUSD",1641927036321,0.00115,42830.0,42829.0,1.11485561]
["bitfinex","BTCUSD",1641927036522,0.00115,42830.0,42829.0,0.655554]
["bitfinex","BTCUSD",1641927036921,0.00115,42830.0,42829.0,0.505554]
["bitfinex","BTCUSD",1641927037122,0.00115,42830.0,42829.0,0.13055]
["bitfinex","BTCUSD",1641927037322,0.00115,42830.0,42829.0,0.10555]
["bitfinex","BTCUSD",1641927038021,0.00115,42830.0,42829.0,0.11655]
["bitfinex","BTCUSD",1641927039072,0.00115,42830.0,42829.0,0.8862542]
["bitfinex","BTCUSD",1641927039273,0.00115,42830.0,42829.0,0.8752542]
["bitfinex","BTCUSD",1641927039581,0.97073781,42838.0,42831.0,0.00125235]
["bitfinex","BTCUSD",1641927039776,0.97073781,42838.0,42834.0,0.058347]
["bitfinex","BTCUSD",1641927040074,0.97073781,42838.0,42837.0,0.7012069]
["bitfinex","BTCUSD",1641927040273,0.97073781,42838.0,42837.0,0.3762109]
["bitfinex","BTCUSD",1641927040473,0.97073781,42838.0,42837.0,0.48110892]
["bitfinex","BTCUSD",1641927040673,0.97073781,42838.0,42837.0,0.85611292]
["bitfinex","BTCUSD",1641927041277,0.97073781,42838.0,42837.0,0.95601292]
["bitfinex","BTCUSD",1641927041474,0.97073781,42838.0,42837.0,1.01435292]
["bitfinex","BTCUSD",1641927041876,0.97073781,42838.0,42837.0,1.34857881]
["bitfinex","BTCUSD",1641927042074,0.97073781,42838.0,42837.0,1.36357881]
["bitfinex","BTCUSD",1641927042276,0.97073781,42838.0,42837.0,1.51357881]
["bitfinex","BTCUSD",1641927043320,0.97073781,42838.0,42837.0,1.49857881]
["bitfinex","BTCUSD",1641927044123,0.97073781,42838.0,42837.0,1.51257881]
["bitfinex","BTCUSD",1641927045022,0.97073781,42838.0,42837.0,1.17714602]
["bitfinex","BTCUSD",1641927045421,1.37073781,42838.0,42837.0,1.48927084]
["bitfinex","BTCUSD",1641927045622,1.37073781,42838.0,42837.0,1.16314602]
["bitfinex","BTCUSD",1641927045821,1.37073781,42838.0,42837.0,1.48793421]
["bitfinex","BTCUSD",1641927046127,1.37073781,42838.0,42837.0,1.50193421]
["bitfinex","BTCUSD",1641927047372,1.37073781,42838.0,42837.0,1.21160458]
["bitfinex","BTCUSD",1641927047772,0.4,42838.0,42837.0,0.61645777]
["bitfinex","BTCUSD",1641927047973,0.4,42838.0,42837.0,0.94550323]
["bitfinex","BTCUSD",1641927048171,0.4,42838.0,42837.0,0.95950323]
["bitfinex","BTCUSD",1641927048472,0.4,42838.0,42837.0,0.73035777]
["bitfinex","BTCUSD",1641927049076,0.4,42838.0,42837.0,1.05544239]
["bitfinex","BTCUSD",1641927049473,0.4,42838.0,42837.0,1.04144239]
["bitfinex","BTCUSD",1641927050075,0.00015,42840.0,42838.0,1.0]
["bitfinex","BTCUSD",1641927050323,0.00056972,42840.0,42839.0,0.87531546]
["bitfinex","BTCUSD",1641927051324,0.00015,42840.0,42839.0,0.5506]
["bitfinex","BTCUSD",1641927052224,0.00015,42840.0,42839.0,0.5626]
["bitfinex","BTCUSD",1641927053423,0.00015,42840.0,42839.0,0.5506]
["bitfinex","BTCUSD",1641927054071,0.00015,42840.0,42839.0,0.5626]
["bitfinex","BTCUSD",1641927055372,0.00015,42840.0,42839.0,0.5506]
["bitfinex","BTCUSD",1641927056170,0.00015,42840.0,42839.0,0.5596]
["bitfinex","BTCUSD",1641927057571,0.00015,42840.0,42839.0,0.5506]
["bitfinex","BTCUSD",1641927057822,0.00015,42840.0,42839.0,0.375591]
["bitfinex","BTCUSD",1641927058023,0.00115,42840.0,42839.0,0.375591]
["bitfinex","BTCUSD",1641927058226,0.00115,42840.0,42839.0,0.382591]
["bitfinex","BTCUSD",1641927059526,0.00115,42840.0,42839.0,0.375591]
["bitfinex","BTCUSD",1641927060124,0.00115,42840.0,42839.0,0.007]
["bitfinex","BTCUSD",1641927060626,0.00115,42840.0,42839.0,0.382591]
["bitfinex","BTCUSD",1641927060824,0.00115,42840.0,42839.0,0.382491]
["bitfinex","BTCUSD",1641927061475,0.00115,42840.0,42839.0,0.375591]
["bitfinex","BTCUSD",1641927062270,0.00115,42840.0,42839.0,0.382591]
["bitfinex","BTCUSD",1641927063473,0.00115,42840.0,42838.0,0.0999]
["bitfinex","BTCUSD",1641927063869,0.375591,42839.0,42838.0,0.0999]
["bitfinex","BTCUSD",1641927064070,1.60662576,42839.0,42838.0,0.0999]
["bitfinex","BTCUSD",1641927064270,1.56303176,42839.0,42838.0,0.0999]
["bitfinex","BTCUSD",1641927064671,1.61303176,42839.0,42838.0,0.0999]
["bitfinex","BTCUSD",1641927064869,1.61303176,42839.0,42831.0,0.15]
["bitfinex","BTCUSD",1641927065070,0.46387416,42832.0,42831.0,0.15]
["bitfinex","BTCUSD",1641927065322,0.76822444,42832.0,42831.0,0.15]
["bitfinex","BTCUSD",1641927065922,0.46387416,42832.0,42831.0,0.15]
["bitfinex","BTCUSD",1641927066123,0.46387416,42832.0,42824.0,0.00084288]
["bitfinex","BTCUSD",1641927066324,0.46387416,42832.0,42831.0,0.006]
["bitfinex","BTCUSD",1641927066525,0.42474367,42833.0,42831.0,0.006]
["bitfinex","BTCUSD",1641927066729,0.42474367,42833.0,42832.0,0.058361]
["bitfinex","BTCUSD",1641927067026,0.75714275,42833.0,42832.0,0.058361]
["bitfinex","BTCUSD",1641927067426,0.42474367,42833.0,42832.0,0.058361]
["bitfinex","BTCUSD",1641927068027,0.80033467,42833.0,42832.0,0.058361]
["bitfinex","BTCUSD",1641927068228,1.18231165,42833.0,42832.0,0.003]
["bitfinex","BTCUSD",1641927068828,0.82433467,42833.0,42832.0,0.003]
["bitfinex","BTCUSD",1641927069074,2.2623636,42833.0,42832.0,0.003]
["bitfinex","BTCUSD",1641927069275,1.50720923,42833.0,42832.0,0.003]
["bitfinex","BTCUSD",1641927069575,0.84753467,42833.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927069776,0.47194367,42833.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927070172,0.52894367,42833.0,42826.0,0.158271]
["bitfinex","BTCUSD",1641927070373,0.00703301,42827.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927071975,0.37577266,42827.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927072175,0.40377266,42827.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927073420,0.00703301,42827.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927074223,0.02603301,42827.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927075225,0.40162401,42827.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927075425,0.38262401,42827.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927076328,0.40162401,42827.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927077484,0.38262401,42827.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927077785,0.00203301,42827.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927078180,0.02003301,42827.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927079483,0.00203301,42827.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927079883,0.37762401,42827.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927080327,0.39562401,42827.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927081526,0.37762401,42827.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927082326,0.39362401,42827.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927082727,1.09665961,42827.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927082929,0.74665961,42827.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927083529,0.73065961,42827.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927084178,0.74465961,42827.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927085580,0.73065961,42827.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927086179,0.75065961,42827.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927086782,0.80065961,42827.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927087582,0.78065961,42827.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927088229,0.80165961,42827.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927088828,1.10484964,42827.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927089026,0.75294887,42827.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927089426,0.73194887,42827.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927089628,1.07036791,42827.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927089828,1.12036791,42827.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927090027,0.78194887,42827.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927090228,0.79594887,42827.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927091029,2.04294887,42827.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927091231,0.79594887,42827.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927091479,0.37762401,42827.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927092274,0.43962401,42827.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927092676,0.06403301,42827.0,42826.0,0.0999]
["bitfinex","BTCUSD",1641927092878,0.062,42827.0,42826.0,0.42394997]
["bitfinex","BTCUSD",1641927093078,0.062,42827.0,42826.0,0.52394997]
["bitfinex","BTCUSD",1641927093276,0.062,42827.0,42826.0,0.470491]
["bitfinex","BTCUSD",1641927093486,0.69962029,42833.0,42826.0,0.470491]
["bitfinex","BTCUSD",1641927093678,0.42474367,42833.0,42828.0,0.05837]
["bitfinex","BTCUSD",1641927094278,0.49174367,42833.0,42828.0,0.06037]
["bitfinex","BTCUSD",1641927094778,0.7673385,42833.0,42828.0,0.06037]
["bitfinex","BTCUSD",1641927094979,0.49174367,42833.0,42830.0,0.058367]
["bitfinex","BTCUSD",1641927095223,0.49174367,42833.0,42831.0,0.058363]
["bitfinex","BTCUSD",1641927095425,0.067,42833.0,42831.0,0.058363]
["bitfinex","BTCUSD",1641927095726,0.60948686,42840.0,42831.0,0.058363]
["bitfinex","BTCUSD",1641927095727,0.2915913,42840.0,42831.0,0.058363]
["bitfinex","BTCUSD",1641927095925,0.00041968,42834.0,42831.0,0.058363]
["bitfinex","BTCUSD",1641927096127,0.00041968,42834.0,42831.0,0.116722]
["bitfinex","BTCUSD",1641927096928,0.0813913,42840.0,42831.0,0.116722]
["bitfinex","BTCUSD",1641927096929,0.08015,42840.0,42831.0,0.116722]
["bitfinex","BTCUSD",1641927097127,0.08015,42840.0,42837.0,0.05835]
["bitfinex","BTCUSD",1641927097526,0.00115,42840.0,42837.0,0.05835]
["bitfinex","BTCUSD",1641927098126,0.41481928,42839.0,42838.0,0.05835]
["bitfinex","BTCUSD",1641927099770,0.8102189,42839.0,42838.0,0.05835]
["bitfinex","BTCUSD",1641927099970,0.8102189,42839.0,42837.0,0.05835]
["bitfinex","BTCUSD",1641927100170,0.00115,42840.0,42838.0,0.0012093]
["bitfinex","BTCUSD",1641927100372,0.00115,42840.0,42838.0,0.2034093]
["bitfinex","BTCUSD",1641927100670,0.00115,42840.0,42839.0,1.47689017]
["bitfinex","BTCUSD",1641927100873,5e-05,42840.0,42839.0,1.76530013]
["bitfinex","BTCUSD",1641927101071,1.1754129,42861.0,42841.0,0.5]
["bitfinex","BTCUSD",1641927101072,0.15139239,42856.0,42841.0,0.5]
["bitfinex","BTCUSD",1641927101278,0.45906479,42850.0,42849.0,0.058333]
["bitfinex","BTCUSD",1641927102275,0.45906479,42850.0,42849.0,0.063333]
["bitfinex","BTCUSD",1641927103331,0.45406479,42850.0,42849.0,0.063333]
["bitfinex","BTCUSD",1641927103529,0.45406479,42850.0,42849.0,0.058333]
["bitfinex","BTCUSD",1641927104331,0.45406479,42850.0,42849.0,0.063333]
["bitfinex","BTCUSD",1641927105534,0.45406479,42850.0,42849.0,0.058333]
["bitfinex","BTCUSD",1641927106331,0.45406479,42850.0,42849.0,0.063333]
["bitfinex","BTCUSD",1641927107579,0.45406479,42850.0,42849.0,0.058333]
["bitfinex","BTCUSD",1641927107779,0.44906479,42850.0,42849.0,0.058333]
["bitfinex","BTCUSD",1641927108381,0.44906479,42850.0,42849.0,0.084333]
["bitfinex","BTCUSD",1641927110232,0.44906479,42850.0,42849.0,0.058333]
["bitfinex","BTCUSD",1641927110425,0.44906479,42850.0,42849.0,0.084333]
["bitfinex","BTCUSD",1641927111627,0.44906479,42850.0,42849.0,0.058333]
["bitfinex","BTCUSD",1641927112428,0.44906479,42850.0,42849.0,0.084333]
["bitfinex","BTCUSD",1641927112830,0.68346251,42857.0,42849.0,0.178833]
["bitfinex","BTCUSD",1641927112831,0.00041684,42852.0,42849.0,0.178833]
["bitfinex","BTCUSD",1641927113030,0.00041684,42852.0,42851.0,1.275591]
["bitfinex","BTCUSD",1641927113230,0.41880905,42857.0,42851.0,0.37679155]
["bitfinex","BTCUSD",1641927113429,0.41880905,42857.0,42854.0,0.058324]
["bitfinex","BTCUSD",1641927113830,0.41880905,42857.0,42855.0,0.375591]
["bitfinex","BTCUSD",1641927113831,0.8554866,42857.0,42855.0,0.375591]
["bitfinex","BTCUSD",1641927114079,0.8554866,42857.0,42854.0,0.116653]
["bitfinex","BTCUSD",1641927114277,0.8554866,42857.0,42855.0,0.014]
["bitfinex","BTCUSD",1641927114877,1.09940278,42857.0,42855.0,0.014]
["bitfinex","BTCUSD",1641927115578,1.09940278,42857.0,42854.0,0.058324]
["bitfinex","BTCUSD",1641927116181,0.8554866,42857.0,42854.0,0.058324]
["bitfinex","BTCUSD",1641927116379,0.8554866,42857.0,42854.0,0.075324]
["bitfinex","BTCUSD",1641927116580,0.8554866,42857.0,42854.0,0.133652]
["bitfinex","BTCUSD",1641927116982,0.8554866,42857.0,42854.0,0.075324]
["bitfinex","BTCUSD",1641927117378,0.34408802,42855.0,42854.0,0.075324]
["bitfinex","BTCUSD",1641927117578,0.34408802,42855.0,42854.0,0.058324]
["bitfinex","BTCUSD",1641927117830,1.2,42854.0,42852.0,0.0945]
["bitfinex","BTCUSD",1641927118132,1.425591,42853.0,42852.0,0.0945]
["bitfinex","BTCUSD",1641927118329,1.47279312,42853.0,42852.0,0.1015]
["bitfinex","BTCUSD",1641927118530,1.425591,42853.0,42852.0,0.1015]
["bitfinex","BTCUSD",1641927118731,1.92739178,42853.0,42852.0,0.07104367]
["bitfinex","BTCUSD",1641927118931,4.80030897,42853.0,42852.0,0.007]
["bitfinex","BTCUSD",1641927119133,3.75030897,42853.0,42852.0,0.007]
["bitfinex","BTCUSD",1641927119533,3.75030897,42853.0,42846.0,0.0639]
["bitfinex","BTCUSD",1641927119731,0.058345,42852.0,42846.0,0.0639]
["bitfinex","BTCUSD",1641927119932,0.422791,42851.0,42846.0,0.0639]
["bitfinex","BTCUSD",1641927120131,0.73560964,42851.0,42842.0,0.2814]
["bitfinex","BTCUSD",1641927120331,0.73560964,42851.0,42846.0,0.007]
["bitfinex","BTCUSD",1641927120832,0.73560964,42851.0,42840.0,0.082188]
["bitfinex","BTCUSD",1641927120833,0.38844637,42846.0,42840.0,0.082188]
["bitfinex","BTCUSD",1641927121033,0.39676754,42845.0,42843.0,0.058347]
["bitfinex","BTCUSD",1641927122375,0.39676754,42845.0,42843.0,0.069347]
["bitfinex","BTCUSD",1641927123679,0.39676754,42845.0,42843.0,0.058347]
["bitfinex","BTCUSD",1641927124478,0.39676754,42845.0,42843.0,0.070347]
["bitfinex","BTCUSD",1641927126227,0.39676754,42845.0,42843.0,0.058347]
["bitfinex","BTCUSD",1641927126531,1.28636986,42844.0,42843.0,0.012]
["bitfinex","BTCUSD",1641927126727,1.63111307,42844.0,42843.0,0.012]
["bitfinex","BTCUSD",1641927127329,2.08075579,42844.0,42843.0,0.012]
["bitfinex","BTCUSD",1641927127727,2.08075579,42844.0,42836.0,0.01018672]
["bitfinex","BTCUSD",1641927127728,0.30169845,42838.0,42836.0,0.01018672]
["bitfinex","BTCUSD",1641927127929,0.72448945,42838.0,42836.0,0.01018672]
["bitfinex","BTCUSD",1641927128128,0.72448945,42838.0,42836.0,0.009344]
["bitfinex","BTCUSD",1641927128326,1.87448945,42838.0,42836.0,0.009344]
["bitfinex","BTCUSD",1641927128526,1.87448945,42838.0,42837.0,0.008]
["bitfinex","BTCUSD",1641927128527,1.54889845,42838.0,42837.0,0.008]
["bitfinex","BTCUSD",1641927128728,1.92448945,42838.0,42837.0,0.008]
["bitfinex","BTCUSD",1641927128983,1.2,42837.0,42835.0,0.0008427]
["bitfinex","BTCUSD",1641927129179,1.24841127,42836.0,42835.0,0.0008427]
["bitfinex","BTCUSD",1641927129378,1.62400227,42836.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641927129580,0.375591,42835.0,42834.0,0.00084272]
["bitfinex","BTCUSD",1641927129781,0.486331,42835.0,42834.0,0.00084272]
["bitfinex","BTCUSD",1641927129983,1.32000196,42835.0,42834.0,0.00084272]
["bitfinex","BTCUSD",1641927130180,1.32000196,42835.0,42819.0,1.176447]
["bitfinex","BTCUSD",1641927130181,1.2,42834.0,42820.0,0.31065]
["bitfinex","BTCUSD",1641927130380,1.2,42834.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641927130381,0.1,42831.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641927130580,0.00128816,42826.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641927130781,1.15304712,42821.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641927130981,2.22066539,42821.0,42820.0,0.10005]
["bitfinex","BTCUSD",1641927131183,1.88013893,42821.0,42820.0,0.10005]
["bitfinex","BTCUSD",1641927131585,1.88138034,42821.0,42820.0,0.10005]
["bitfinex","BTCUSD",1641927132382,1.89038034,42821.0,42820.0,0.11305]
["bitfinex","BTCUSD",1641927133624,1.94038034,42821.0,42820.0,0.10005]
["bitfinex","BTCUSD",1641927133826,1.93138034,42821.0,42820.0,0.10005]
["bitfinex","BTCUSD",1641927134426,1.94438034,42821.0,42820.0,0.10005]
["bitfinex","BTCUSD",1641927135729,1.93138034,42821.0,42820.0,0.10005]
["bitfinex","BTCUSD",1641927136483,1.94338034,42821.0,42820.0,0.10005]
["bitfinex","BTCUSD",1641927137678,1.93138034,42821.0,42820.0,0.10005]
["bitfinex","BTCUSD",1641927138379,1.58262467,42820.0,42818.0,0.00084291]
["bitfinex","BTCUSD",1641927138579,1.35807776,42819.0,42818.0,0.00084291]
["bitfinex","BTCUSD",1641927138780,1.88366876,42819.0,42818.0,0.00084291]
["bitfinex","BTCUSD",1641927138980,1.98293342,42819.0,42806.0,0.00015]
["bitfinex","BTCUSD",1641927139279,0.04482436,42816.0,42810.0,0.00337225]
["bitfinex","BTCUSD",1641927139479,0.00125352,42812.0,42810.0,0.00337225]
["bitfinex","BTCUSD",1641927139679,1.622791,42811.0,42810.0,0.00352225]
["bitfinex","BTCUSD",1641927139879,2.03689837,42811.0,42810.0,0.00352225]
["bitfinex","BTCUSD",1641927140078,1.2,42810.0,42800.0,0.67015]
["bitfinex","BTCUSD",1641927140326,0.3788517,42805.0,42800.0,0.67015]
["bitfinex","BTCUSD",1641927140530,0.30130812,42803.0,42800.0,0.67015]
["bitfinex","BTCUSD",1641927141326,0.7363577,42803.0,42800.0,0.67015]
["bitfinex","BTCUSD",1641927141528,0.36371491,42802.0,42800.0,0.67015]
["bitfinex","BTCUSD",1641927142326,0.36371491,42802.0,42800.0,0.66615]
["bitfinex","BTCUSD",1641927142528,0.41271491,42802.0,42800.0,0.66615]
["bitfinex","BTCUSD",1641927142728,0.00703648,42801.0,42800.0,0.724554]
["bitfinex","BTCUSD",1641927142928,0.00703648,42801.0,42800.0,0.624554]
["bitfinex","BTCUSD",1641927143981,0.00703648,42801.0,42800.0,0.56615]
["bitfinex","BTCUSD",1641927144478,0.01303648,42801.0,42800.0,0.56615]
["bitfinex","BTCUSD",1641927145076,0.01303648,42801.0,42800.0,0.66605]
["bitfinex","BTCUSD",1641927145680,0.00703648,42801.0,42800.0,0.66605]
["bitfinex","BTCUSD",1641927146378,0.01603648,42801.0,42800.0,0.66605]
["bitfinex","BTCUSD",1641927146979,0.36603648,42801.0,42800.0,0.66605]
["bitfinex","BTCUSD",1641927147179,0.01603648,42801.0,42800.0,0.66605]
["bitfinex","BTCUSD",1641927147823,0.00703648,42801.0,42800.0,0.66605]
["bitfinex","BTCUSD",1641927148424,0.01603648,42801.0,42800.0,0.66605]
["bitfinex","BTCUSD",1641927149625,0.00703648,42801.0,42800.0,0.66605]
["bitfinex","BTCUSD",1641927150425,0.01303648,42801.0,42800.0,0.66605]
["bitfinex","BTCUSD",1641927151673,0.00703648,42801.0,42800.0,0.66605]
["bitfinex","BTCUSD",1641927152275,0.00703648,42801.0,42800.0,1.041641]
["bitfinex","BTCUSD",1641927152476,0.01103648,42801.0,42800.0,1.041641]
["bitfinex","BTCUSD",1641927153579,0.01103648,42801.0,42800.0,1.036641]
["bitfinex","BTCUSD",1641927153775,0.00703648,42801.0,42800.0,1.036641]
["bitfinex","BTCUSD",1641927153978,0.00703648,42801.0,42800.0,1.036385]
["bitfinex","BTCUSD",1641927154177,0.00703648,42801.0,42800.0,0.660794]
["bitfinex","BTCUSD",1641927154576,0.01103648,42801.0,42800.0,0.660794]
["bitfinex","BTCUSD",1641927155627,0.00703648,42801.0,42800.0,0.660794]
["bitfinex","BTCUSD",1641927156633,0.01303648,42801.0,42800.0,0.660794]
["bitfinex","BTCUSD",1641927157830,0.00703648,42801.0,42800.0,0.660794]
["bitfinex","BTCUSD",1641927158531,0.01503648,42801.0,42800.0,0.660794]
["bitfinex","BTCUSD",1641927159774,0.00703648,42801.0,42800.0,0.660794]
["bitfinex","BTCUSD",1641927159975,0.00703648,42801.0,42800.0,0.655794]
["bitfinex","BTCUSD",1641927160575,0.01503648,42801.0,42800.0,0.655794]
["bitfinex","BTCUSD",1641927161876,0.38262748,42801.0,42800.0,0.655794]
["bitfinex","BTCUSD",1641927162479,0.39062748,42801.0,42800.0,0.655794]
["bitfinex","BTCUSD",1641927162727,0.01503648,42801.0,42800.0,0.655794]
["bitfinex","BTCUSD",1641927163829,0.00703648,42801.0,42800.0,0.655794]
["bitfinex","BTCUSD",1641927164229,0.00015,42810.0,42801.0,1.05]
["bitfinex","BTCUSD",1641927164430,0.00015,42810.0,42802.0,0.0472]
["bitfinex","BTCUSD",1641927164827,0.00015,42810.0,42802.0,0.0422]
["bitfinex","BTCUSD",1641927165228,0.00015,42810.0,42803.0,0.05255035]
["bitfinex","BTCUSD",1641927165428,0.00015,42810.0,42805.0,0.116783]
["bitfinex","BTCUSD",1641927165628,0.00015,42810.0,42805.0,0.058392]
["bitfinex","BTCUSD",1641927166230,0.00015,42810.0,42806.0,0.0999]
["bitfinex","BTCUSD",1641927166481,0.00015,42810.0,42806.0,0.0949]
["bitfinex","BTCUSD",1641927166482,0.24667273,42810.0,42806.0,0.0949]
["bitfinex","BTCUSD",1641927166678,0.00015,42810.0,42806.0,0.15413306]
["bitfinex","BTCUSD",1641927167476,0.00015,42810.0,42807.0,0.058388]
["bitfinex","BTCUSD",1641927168676,0.00015,42810.0,42809.0,0.0948]
["bitfinex","BTCUSD",1641927170729,0.00015,42810.0,42809.0,2.16597021]
["bitfinex","BTCUSD",1641927170928,0.0004748,42812.0,42811.0,1.208369]
["bitfinex","BTCUSD",1641927171127,0.0004748,42812.0,42811.0,1.82992549]
["bitfinex","BTCUSD",1641927171327,0.00015,42820.0,42811.0,1.87712549]
["bitfinex","BTCUSD",1641927171529,0.00047482,42814.0,42812.0,0.375591]
["bitfinex","BTCUSD",1641927171728,0.00047482,42814.0,42813.0,1.492328]
["bitfinex","BTCUSD",1641927172127,0.00047482,42814.0,42813.0,0.642328]
["bitfinex","BTCUSD",1641927172328,0.00047482,42814.0,42813.0,0.742328]
["bitfinex","BTCUSD",1641927172531,0.00015,42820.0,42814.0,1.2]
["bitfinex","BTCUSD",1641927172731,0.00015,42820.0,42819.0,0.00125574]
["bitfinex","BTCUSD",1641927172929,0.00015,42820.0,42819.0,0.37684674]
["bitfinex","BTCUSD",1641927174582,0.00015,42820.0,42819.0,0.420591]
["bitfinex","BTCUSD",1641927175783,0.00015,42820.0,42819.0,0.375591]
["bitfinex","BTCUSD",1641927176585,0.00015,42820.0,42819.0,0.457591]
["bitfinex","BTCUSD",1641927177832,0.00015,42820.0,42819.0,0.375591]
["bitfinex","BTCUSD",1641927178634,0.00015,42820.0,42819.0,0.451591]
["bitfinex","BTCUSD",1641927179032,0.00015,42820.0,42819.0,0.076]
["bitfinex","BTCUSD",1641927179635,0.45393927,42820.0,42819.0,0.07430104]
["bitfinex","BTCUSD",1641927179837,0.45393927,42820.0,42818.0,0.0945]
["bitfinex","BTCUSD",1641927180234,1.575591,42819.0,42818.0,0.0945]
["bitfinex","BTCUSD",1641927180537,1.58389946,42819.0,42818.0,0.034]
["bitfinex","BTCUSD",1641927181133,1.63389946,42819.0,42818.0,0.034]
["bitfinex","BTCUSD",1641927181787,0.43389946,42819.0,42818.0,0.034]
["bitfinex","BTCUSD",1641927181990,0.3586544,42812.0,42809.0,0.00084308]
["bitfinex","BTCUSD",1641927182188,0.63476016,42812.0,42804.0,0.0945]
["bitfinex","BTCUSD",1641927182390,0.3586544,42812.0,42809.0,0.05923708]
["bitfinex","BTCUSD",1641927182588,0.44607263,42813.0,42809.0,0.10923208]
["bitfinex","BTCUSD",1641927182887,0.34089862,42819.0,42809.0,0.05084308]
["bitfinex","BTCUSD",1641927183287,0.34089862,42819.0,42809.0,0.05]
["bitfinex","BTCUSD",1641927183487,0.00047128,42816.0,42809.0,0.05084305]
["bitfinex","BTCUSD",1641927183689,0.00047128,42816.0,42812.0,0.116767]
["bitfinex","BTCUSD",1641927184289,0.375591,42815.0,42812.0,0.116767]
["bitfinex","BTCUSD",1641927184488,0.67712367,42815.0,42812.0,0.116767]
["bitfinex","BTCUSD",1641927184690,0.67712367,42815.0,42812.0,0.141767]
["bitfinex","BTCUSD",1641927185091,0.00947128,42816.0,42813.0,0.058383]
["bitfinex","BTCUSD",1641927185737,0.009,42816.0,42813.0,0.058383]
["bitfinex","BTCUSD",1641927186040,0.74948719,42817.0,42813.0,0.053383]
["bitfinex","BTCUSD",1641927186239,0.42874123,42817.0,42813.0,0.053383]
["bitfinex","BTCUSD",1641927186437,0.42874123,42817.0,42813.0,0.111765]
["bitfinex","BTCUSD",1641927186638,0.43074123,42817.0,42815.0,0.058385]
["bitfinex","BTCUSD",1641927187038,0.43026995,42817.0,42815.0,0.058385]
["bitfinex","BTCUSD",1641927188239,0.71180163,42817.0,42815.0,0.058385]
["bitfinex","BTCUSD",1641927188440,0.70980163,42817.0,42815.0,0.058385]
["bitfinex","BTCUSD",1641927188641,0.43526995,42817.0,42815.0,0.170885]
["bitfinex","BTCUSD",1641927189085,0.007,42817.0,42815.0,0.170885]
["bitfinex","BTCUSD",1641927189883,0.68743566,42818.0,42815.0,0.152885]
["bitfinex","BTCUSD",1641927190283,0.375591,42817.0,42815.0,0.152885]
["bitfinex","BTCUSD",1641927190483,0.38501129,42818.0,42815.0,0.152885]
["bitfinex","BTCUSD",1641927190686,0.39054,42818.0,42815.0,0.188885]
["bitfinex","BTCUSD",1641927191486,0.006,42818.0,42816.0,0.05838]
["bitfinex","BTCUSD",1641927191685,0.006,42818.0,42817.0,0.611244]
["bitfinex","BTCUSD",1641927191886,0.00703395,42819.0,42817.0,0.986835]
["bitfinex","BTCUSD",1641927192087,0.00750525,42819.0,42818.0,0.675591]
["bitfinex","BTCUSD",1641927192287,0.00750525,42819.0,42818.0,0.733957]
["bitfinex","BTCUSD",1641927192288,0.0004713,42819.0,42818.0,0.733957]
["bitfinex","BTCUSD",1641927192488,0.0004713,42819.0,42818.0,1.233957]
["bitfinex","BTCUSD",1641927192731,0.0004713,42819.0,42818.0,0.904957]
["bitfinex","BTCUSD",1641927192929,0.001,42821.0,42818.0,0.999457]
["bitfinex","BTCUSD",1641927193129,0.00147131,42821.0,42818.0,0.999457]
["bitfinex","BTCUSD",1641927193931,0.00147131,42821.0,42818.0,0.978457]
["bitfinex","BTCUSD",1641927194129,0.001,42821.0,42818.0,1.03098409]
["bitfinex","BTCUSD",1641927194330,0.00147131,42821.0,42818.0,1.03098409]
["bitfinex","BTCUSD",1641927194530,0.00147131,42821.0,42819.0,1.025591]
["bitfinex","BTCUSD",1641927194731,0.00147131,42821.0,42819.0,0.375591]
["bitfinex","BTCUSD",1641927194930,0.00147131,42821.0,42819.0,0.69269044]
["bitfinex","BTCUSD",1641927195333,0.001,42821.0,42819.0,0.69269044]
["bitfinex","BTCUSD",1641927196580,0.001,42821.0,42819.0,0.73369044]
["bitfinex","BTCUSD",1641927196779,0.001,42821.0,42819.0,0.416591]
["bitfinex","BTCUSD",1641927197379,0.001,42821.0,42819.0,0.511091]
["bitfinex","BTCUSD",1641927197982,0.001,42821.0,42819.0,0.470091]
["bitfinex","BTCUSD",1641927198682,0.001,42821.0,42819.0,0.677091]
["bitfinex","BTCUSD",1641927199882,0.001,42821.0,42819.0,0.620091]
["bitfinex","BTCUSD",1641927200835,0.001,42821.0,42819.0,0.522091]
["bitfinex","BTCUSD",1641927201034,0.001,42821.0,42819.0,0.1465]
["bitfinex","BTCUSD",1641927201835,0.001,42821.0,42819.0,0.0945]
["bitfinex","BTCUSD",1641927202637,0.001,42821.0,42819.0,0.1575]
["bitfinex","BTCUSD",1641927203041,1.2,42818.0,42804.0,0.163953]
["bitfinex","BTCUSD",1641927203240,1.2,42818.0,42800.0,0.14041706]
["bitfinex","BTCUSD",1641927203241,0.0012896,42804.0,42800.0,0.14041706]
["bitfinex","BTCUSD",1641927203438,0.43629806,42802.0,42800.0,0.14041706]
["bitfinex","BTCUSD",1641927203639,0.43629806,42802.0,42800.0,0.24031706]
["bitfinex","BTCUSD",1641927203840,0.10560763,42808.0,42800.0,0.236944]
["bitfinex","BTCUSD",1641927204091,0.00121016,42807.0,42800.0,0.236944]
["bitfinex","BTCUSD",1641927204690,0.28879227,42806.0,42800.0,0.236944]
["bitfinex","BTCUSD",1641927204893,0.40772955,42805.0,42800.0,0.236944]
["bitfinex","BTCUSD",1641927205292,0.40772955,42805.0,42801.0,0.158302]
["bitfinex","BTCUSD",1641927205895,0.05841056,42804.0,42800.0,0.137044]
["bitfinex","BTCUSD",1641927206096,0.375591,42803.0,42800.0,0.137044]
["bitfinex","BTCUSD",1641927206293,0.375591,42803.0,42801.0,0.00084313]
["bitfinex","BTCUSD",1641927206693,0.383591,42803.0,42801.0,0.00084313]
["bitfinex","BTCUSD",1641927206894,0.41167284,42803.0,42801.0,0.00084313]
["bitfinex","BTCUSD",1641927207395,0.41167284,42803.0,42800.0,0.137044]
["bitfinex","BTCUSD",1641927207597,0.41167284,42803.0,42800.0,0.13788714]
["bitfinex","BTCUSD",1641927208131,0.30279539,42802.0,42800.0,0.13788714]
["bitfinex","BTCUSD",1641927208336,1.225591,42801.0,42800.0,0.13788714]
["bitfinex","BTCUSD",1641927208530,0.375591,42801.0,42800.0,0.137044]
["bitfinex","BTCUSD",1641927208733,0.30279539,42802.0,42800.0,0.137044]
["bitfinex","BTCUSD",1641927208734,0.015,42802.0,42800.0,0.137044]
["bitfinex","BTCUSD",1641927209135,0.975591,42801.0,42800.0,0.137044]
["bitfinex","BTCUSD",1641927209333,0.375591,42801.0,42800.0,0.137044]
["bitfinex","BTCUSD",1641927209735,0.015,42802.0,42800.0,0.137044]
["bitfinex","BTCUSD",1641927209934,0.02808184,42803.0,42800.0,0.137044]
["bitfinex","BTCUSD",1641927210837,0.03908184,42803.0,42800.0,0.137044]
["bitfinex","BTCUSD",1641927212082,0.02808184,42803.0,42800.0,0.137044]
["bitfinex","BTCUSD",1641927212284,0.44821765,42803.0,42800.0,0.137044]
["bitfinex","BTCUSD",1641927212484,0.44821765,42803.0,42800.0,0.195447]
["bitfinex","BTCUSD",1641927212683,0.47121765,42803.0,42800.0,0.195447]
["bitfinex","BTCUSD",1641927212984,0.47121765,42803.0,42800.0,0.137044]
["bitfinex","BTCUSD",1641927213387,0.4709237,42803.0,42800.0,0.137044]
["bitfinex","BTCUSD",1641927213785,0.05078789,42803.0,42800.0,0.137044]
["bitfinex","BTCUSD",1641927213985,0.02778789,42803.0,42800.0,0.137044]
["bitfinex","BTCUSD",1641927214789,0.04978789,42803.0,42801.0,0.058402]
["bitfinex","BTCUSD",1641927215085,0.04978789,42803.0,42800.0,0.137044]
["bitfinex","BTCUSD",1641927215344,0.3297621,42801.0,42800.0,0.137044]
["bitfinex","BTCUSD",1641927215644,0.70662146,42801.0,42800.0,0.137044]
["bitfinex","BTCUSD",1641927216742,0.71862146,42801.0,42800.0,0.137044]
["bitfinex","BTCUSD",1641927217143,0.7173531,42801.0,42800.0,0.137044]
["bitfinex","BTCUSD",1641927217942,0.7053531,42801.0,42800.0,0.137044]
["bitfinex","BTCUSD",1641927218142,0.7053531,42801.0,42800.0,0.132044]
["bitfinex","BTCUSD",1641927218742,0.015,42801.0,42800.0,0.132044]
["bitfinex","BTCUSD",1641927219786,0.390591,42801.0,42800.0,0.132044]
["bitfinex","BTCUSD",1641927220085,0.375591,42801.0,42800.0,0.132044]
["bitfinex","BTCUSD",1641927220684,0.388591,42801.0,42800.0,0.132044]
["bitfinex","BTCUSD",1641927221887,0.013,42801.0,42800.0,0.132044]
["bitfinex","BTCUSD",1641927222088,0.02778789,42803.0,42800.0,0.132044]
["bitfinex","BTCUSD",1641927222742,0.04278789,42803.0,42800.0,0.132044]
["bitfinex","BTCUSD",1641927223747,0.375591,42802.0,42800.0,0.132044]
["bitfinex","BTCUSD",1641927223945,0.04278789,42803.0,42800.0,0.132044]
["bitfinex","BTCUSD",1641927224145,0.375591,42802.0,42800.0,0.132044]
["bitfinex","BTCUSD",1641927224746,0.388591,42802.0,42800.0,0.132044]
["bitfinex","BTCUSD",1641927225749,0.013,42802.0,42800.0,0.132044]
["bitfinex","BTCUSD",1641927225949,0.02778789,42803.0,42800.0,0.132044]
["bitfinex","BTCUSD",1641927226710,0.05478789,42803.0,42800.0,0.132044]
["bitfinex","BTCUSD",1641927227109,0.05478789,42803.0,42800.0,0.190447]
["bitfinex","BTCUSD",1641927228110,0.02778789,42803.0,42800.0,0.248846]
["bitfinex","BTCUSD",1641927228715,0.04778789,42803.0,42800.0,0.248846]
["bitfinex","BTCUSD",1641927229116,0.04778789,42803.0,42801.0,0.375591]
["bitfinex","BTCUSD",1641927229117,0.02,42803.0,42801.0,0.375591]
["bitfinex","BTCUSD",1641927229313,0.02,42803.0,42802.0,0.86998916]
["bitfinex","BTCUSD",1641927229512,0.02,42803.0,42802.0,0.74558016]
["bitfinex","BTCUSD",1641927229913,0.02,42803.0,42802.0,0.74058016]
["bitfinex","BTCUSD",1641927230113,0.32885919,42810.0,42802.0,0.84048016]
["bitfinex","BTCUSD",1641927230335,0.45238995,42812.0,42806.0,0.058393]
["bitfinex","BTCUSD",1641927230735,0.006,42810.0,42806.0,0.058393]
["bitfinex","BTCUSD",1641927231338,0.006,42810.0,42809.0,0.0999]
["bitfinex","BTCUSD",1641927231638,0.006,42810.0,42809.0,0.158292]
["bitfinex","BTCUSD",1641927232033,0.45238995,42812.0,42809.0,0.158292]
["bitfinex","BTCUSD",1641927232234,0.00047753,42813.0,42809.0,0.158292]
["bitfinex","BTCUSD",1641927232633,0.67984099,42814.0,42809.0,0.158292]
["bitfinex","BTCUSD",1641927232834,0.38906858,42813.0,42809.0,0.158292]
["bitfinex","BTCUSD",1641927233637,0.01347758,42813.0,42809.0,0.158292]
["bitfinex","BTCUSD",1641927233836,0.013,42813.0,42809.0,0.158292]
["bitfinex","BTCUSD",1641927234082,0.00047758,42813.0,42809.0,0.158292]
["bitfinex","BTCUSD",1641927234782,0.01347758,42813.0,42809.0,0.158292]
["bitfinex","BTCUSD",1641927234983,0.013,42813.0,42809.0,0.158292]
["bitfinex","BTCUSD",1641927235182,0.01347758,42813.0,42809.0,0.158292]
["bitfinex","BTCUSD",1641927235582,0.01347758,42813.0,42809.0,0.0999]
["bitfinex","BTCUSD",1641927235583,0.375591,42812.0,42809.0,0.0999]
["bitfinex","BTCUSD",1641927235783,0.375591,42812.0,42807.0,0.00084307]
["bitfinex","BTCUSD",1641927235982,0.425591,42812.0,42807.0,0.00084307]
["bitfinex","BTCUSD",1641927236183,0.43595106,42803.0,42800.0,0.132044]
["bitfinex","BTCUSD",1641927236583,0.43307159,42802.0,42800.0,0.132044]
["bitfinex","BTCUSD",1641927236782,0.43307159,42802.0,42800.0,0.156044]
["bitfinex","BTCUSD",1641927236783,0.375591,42801.0,42800.0,0.156044]
["bitfinex","BTCUSD",1641927237382,0.69168332,42801.0,42800.0,0.156044]
["bitfinex","BTCUSD",1641927237582,0.74168332,42801.0,42800.0,0.156044]
["bitfinex","BTCUSD",1641927238032,0.69168332,42801.0,42800.0,0.132044]
["bitfinex","BTCUSD",1641927238834,0.70368332,42801.0,42800.0,0.132044]
["bitfinex","BTCUSD",1641927239434,0.387591,42801.0,42800.0,0.132044]
["bitfinex","BTCUSD",1641927240036,0.03400397,42805.0,42800.0,0.132044]
["bitfinex","BTCUSD",1641927240635,0.03400397,42805.0,42801.0,0.31200095]
["bitfinex","BTCUSD",1641927240835,0.11000397,42805.0,42802.0,0.0584]
["bitfinex","BTCUSD",1641927242081,0.03400397,42805.0,42802.0,0.0584]
["bitfinex","BTCUSD",1641927242883,0.04100397,42805.0,42802.0,0.0964]
["bitfinex","BTCUSD",1641927243982,0.03400397,42805.0,42802.0,0.0584]
["bitfinex","BTCUSD",1641927244786,0.10700397,42805.0,42802.0,0.0584]
["bitfinex","BTCUSD",1641927245635,0.10700397,42805.0,42801.0,0.00084312]
["bitfinex","BTCUSD",1641927245836,0.375591,42804.0,42800.0,0.231944]
["bitfinex","BTCUSD",1641927246036,0.375591,42804.0,42801.0,0.00084312]
["bitfinex","BTCUSD",1641927246636,0.425591,42804.0,42801.0,0.00084312]
["bitfinex","BTCUSD",1641927246838,0.509591,42804.0,42801.0,0.00084312]
["bitfinex","BTCUSD",1641927247036,0.509591,42804.0,42800.0,0.231944]
["bitfinex","BTCUSD",1641927247238,0.134,42804.0,42800.0,0.23278713]
["bitfinex","BTCUSD",1641927248037,0.05,42804.0,42800.0,0.23278713]
["bitfinex","BTCUSD",1641927248237,0.05,42804.0,42800.0,0.231944]
["bitfinex","BTCUSD",1641927248438,0.08400397,42805.0,42800.0,0.23278714]
["bitfinex","BTCUSD",1641927248639,0.03400397,42805.0,42800.0,0.23278714]
["bitfinex","BTCUSD",1641927248841,0.024,42804.0,42800.0,0.24178714]
["bitfinex","BTCUSD",1641927249291,0.024,42804.0,42800.0,0.240944]
["bitfinex","BTCUSD",1641927249497,0.024,42804.0,42800.0,0.24178714]
["bitfinex","BTCUSD",1641927250092,0.03400397,42805.0,42800.0,0.23278714]
["bitfinex","BTCUSD",1641927250491,0.03400397,42805.0,42800.0,0.231944]
["bitfinex","BTCUSD",1641927250691,0.03400397,42805.0,42801.0,0.058403]
["bitfinex","BTCUSD",1641927250892,0.07000397,42805.0,42801.0,0.058403]
["bitfinex","BTCUSD",1641927251294,0.036,42805.0,42801.0,0.37745426]
["bitfinex","BTCUSD",1641927251891,0.036,42805.0,42801.0,0.37829739]
["bitfinex","BTCUSD",1641927252294,0.036,42805.0,42801.0,0.48340909]
["bitfinex","BTCUSD",1641927252494,0.31684332,42811.0,42803.0,0.05839]
["bitfinex","BTCUSD",1641927252739,0.45968359,42813.0,42803.0,0.05839]
["bitfinex","BTCUSD",1641927252937,0.45920615,42813.0,42803.0,0.05839]
["bitfinex","BTCUSD",1641927253137,0.45968366,42813.0,42807.0,0.0999]
["bitfinex","BTCUSD",1641927253338,0.00047751,42813.0,42807.0,0.0999]
["bitfinex","BTCUSD",1641927253538,0.00086514,42813.0,42807.0,0.09818079]
["bitfinex","BTCUSD",1641927253737,0.00086514,42813.0,42807.0,0.09405514]
["bitfinex","BTCUSD",1641927253938,0.26290972,42813.0,42807.0,0.09405514]
["bitfinex","BTCUSD",1641927254139,0.26290972,42813.0,42810.0,0.05839]
["bitfinex","BTCUSD",1641927254140,0.26243221,42813.0,42810.0,0.05839]
["bitfinex","BTCUSD",1641927254438,0.0008652,42813.0,42810.0,0.05839]
["bitfinex","BTCUSD",1641927254839,0.0278652,42813.0,42810.0,0.05839]
["bitfinex","BTCUSD",1641927255245,0.0278652,42813.0,42811.0,0.32792733]
["bitfinex","BTCUSD",1641927255440,0.0278652,42813.0,42812.0,1.042349]
["bitfinex","BTCUSD",1641927255441,0.02738763,42813.0,42812.0,1.042349]
["bitfinex","BTCUSD",1641927255639,0.02738763,42813.0,42812.0,1.39383179]
["bitfinex","BTCUSD",1641927255840,0.02738763,42813.0,42812.0,1.44103179]
["bitfinex","BTCUSD",1641927256492,0.00015,42820.0,42813.0,0.75]
["bitfinex","BTCUSD",1641927256688,0.00015,42820.0,42817.0,0.058376]
["bitfinex","BTCUSD",1641927256889,0.00015,42820.0,42818.0,0.375591]
["bitfinex","BTCUSD",1641927257893,0.00015,42820.0,42819.0,0.31077127]
["bitfinex","BTCUSD",1641927258086,0.00015,42820.0,42819.0,0.375591]
["bitfinex","BTCUSD",1641927258989,0.00015,42820.0,42819.0,0.384591]
["bitfinex","BTCUSD",1641927259391,0.00015,42820.0,42819.0,0.009]
["bitfinex","BTCUSD",1641927259990,0.00015,42820.0,42816.0,0.0472]
["bitfinex","BTCUSD",1641927260440,0.00015,42820.0,42819.0,0.094]
["bitfinex","BTCUSD",1641927260837,0.00015,42820.0,42817.0,0.058382]
["bitfinex","BTCUSD",1641927262842,0.00015,42820.0,42817.0,0.064382]
["bitfinex","BTCUSD",1641927264089,0.00015,42820.0,42817.0,0.058382]
["bitfinex","BTCUSD",1641927264888,0.00015,42820.0,42819.0,0.0939]
["bitfinex","BTCUSD",1641927266690,0.00015,42820.0,42819.0,0.087692]
["bitfinex","BTCUSD",1641927266888,0.00015,42820.0,42819.0,0.464283]
["bitfinex","BTCUSD",1641927267591,0.00015,42820.0,42819.0,1.15207022]
["bitfinex","BTCUSD",1641927267849,0.00015,42820.0,42819.0,1.011391]
["bitfinex","BTCUSD",1641927268245,0.00015,42820.0,42819.0,1.11605394]
["bitfinex","BTCUSD",1641927268448,0.00015,42820.0,42819.0,1.78929364]
["bitfinex","BTCUSD",1641927268646,0.00015,42820.0,42819.0,1.78829364]
["bitfinex","BTCUSD",1641927268946,0.00015,42820.0,42819.0,1.74399107]
["bitfinex","BTCUSD",1641927269147,0.00015,42830.0,42825.0,0.058363]
["bitfinex","BTCUSD",1641927269346,0.00015,42830.0,42827.0,0.116717]
["bitfinex","BTCUSD",1641927269545,0.00015,42830.0,42828.0,0.375591]
["bitfinex","BTCUSD",1641927270149,0.00015,42830.0,42827.0,0.058359]
["bitfinex","BTCUSD",1641927270547,0.00015,42830.0,42825.0,0.058372]
["bitfinex","BTCUSD",1641927270747,0.00015,42830.0,42827.0,0.005]
["bitfinex","BTCUSD",1641927271151,0.00015,42830.0,42827.0,0.00441787]
["bitfinex","BTCUSD",1641927271990,0.00015,42830.0,42825.0,0.058372]
["bitfinex","BTCUSD",1641927272188,0.00015,42830.0,42825.0,0.116741]
["bitfinex","BTCUSD",1641927272391,0.00015,42830.0,42827.0,0.058369]
["bitfinex","BTCUSD",1641927273390,0.00015,42830.0,42825.0,0.005]
["bitfinex","BTCUSD",1641927273594,0.38262383,42829.0,42825.0,0.005]
["bitfinex","BTCUSD",1641927273991,0.49101183,42829.0,42825.0,0.005]
["bitfinex","BTCUSD",1641927274193,0.05838725,42825.0,42819.0,0.0876]
["bitfinex","BTCUSD",1641927274393,0.35600992,42822.0,42819.0,0.0876]
["bitfinex","BTCUSD",1641927274593,0.81845656,42821.0,42819.0,0.0876]
["bitfinex","BTCUSD",1641927274791,0.81845656,42821.0,42819.0,0.0916]
["bitfinex","BTCUSD",1641927275090,1.23656191,42821.0,42819.0,0.0916]
["bitfinex","BTCUSD",1641927275737,0.81845656,42821.0,42819.0,0.0916]
["bitfinex","BTCUSD",1641927276136,0.81845656,42821.0,42819.0,0.0876]
["bitfinex","BTCUSD",1641927276941,1.12691348,42820.0,42819.0,0.0876]
["bitfinex","BTCUSD",1641927277138,1.50250448,42820.0,42819.0,0.0876]
["bitfinex","BTCUSD",1641927277339,0.75250448,42820.0,42819.0,0.0876]
["bitfinex","BTCUSD",1641927277940,0.75350448,42820.0,42819.0,0.0876]
["bitfinex","BTCUSD",1641927280489,0.37791348,42820.0,42819.0,0.0876]
["bitfinex","BTCUSD",1641927282295,0.75350448,42820.0,42819.0,0.0876]
["bitfinex","BTCUSD",1641927282742,0.376591,42820.0,42819.0,0.0876]
["bitfinex","BTCUSD",1641927283144,0.001,42820.0,42818.0,0.058381]
["bitfinex","BTCUSD",1641927283744,0.001,42820.0,42815.0,0.058384]
["bitfinex","BTCUSD",1641927284346,0.24403972,42819.0,42815.0,0.058384]
["bitfinex","BTCUSD",1641927284748,0.38892055,42818.0,42812.0,0.28514302]
["bitfinex","BTCUSD",1641927284947,0.38892055,42818.0,42815.0,0.008]
["bitfinex","BTCUSD",1641927286151,0.001,42820.0,42813.0,0.058385]
["bitfinex","BTCUSD",1641927286352,0.001,42820.0,42813.0,0.116763]
["bitfinex","BTCUSD",1641927286595,0.001,42820.0,42814.0,0.375591]
["bitfinex","BTCUSD",1641927287395,0.001,42820.0,42816.0,0.058384]
["bitfinex","BTCUSD",1641927287693,0.001,42820.0,42817.0,0.058378]
["bitfinex","BTCUSD",1641927288893,0.001,42820.0,42817.0,0.061378]
["bitfinex","BTCUSD",1641927289398,0.001,42820.0,42818.0,0.058378]
["bitfinex","BTCUSD",1641927289797,0.001,42820.0,42817.0,0.003]
["bitfinex","BTCUSD",1641927289995,0.001,42820.0,42819.0,0.0876]
["bitfinex","BTCUSD",1641927290239,0.001,42820.0,42812.0,0.42462647]
["bitfinex","BTCUSD",1641927290440,0.001,42820.0,42813.0,0.375591]
["bitfinex","BTCUSD",1641927290640,0.001,42820.0,42816.0,0.058382]
["bitfinex","BTCUSD",1641927291441,0.001,42820.0,42817.0,0.058383]
["bitfinex","BTCUSD",1641927291643,0.001,42820.0,42813.0,0.058385]
["bitfinex","BTCUSD",1641927292045,0.001,42820.0,42812.0,0.00084302]
["bitfinex","BTCUSD",1641927292641,0.001,42820.0,42810.0,0.0889629]
["bitfinex","BTCUSD",1641927292840,0.41145499,42818.0,42812.0,0.00684301]
["bitfinex","BTCUSD",1641927293241,0.40446922,42817.0,42812.0,0.00684301]
["bitfinex","BTCUSD",1641927293443,0.40446922,42817.0,42812.0,0.06523201]
["bitfinex","BTCUSD",1641927293642,0.40446922,42817.0,42805.0,0.00337253]
["bitfinex","BTCUSD",1641927293643,1.3,42815.0,42800.0,0.248819]
["bitfinex","BTCUSD",1641927293846,1.3,42815.0,42787.0,0.20094]
["bitfinex","BTCUSD",1641927293847,0.00120314,42813.0,42787.0,0.20094]
["bitfinex","BTCUSD",1641927294099,0.00120314,42813.0,42780.0,0.09376842]
["bitfinex","BTCUSD",1641927294100,0.00120314,42813.0,42778.0,0.77586846]
["bitfinex","BTCUSD",1641927294101,0.5894,42801.0,42778.0,0.77586846]
["bitfinex","BTCUSD",1641927294299,0.00015,42790.0,42777.0,0.03532462]
["bitfinex","BTCUSD",1641927294499,0.5894,42781.0,42777.0,0.03532462]
["bitfinex","BTCUSD",1641927294697,0.00015,42790.0,42775.0,1.09257853]
["bitfinex","BTCUSD",1641927294698,0.00143126,42790.0,42775.0,1.09257853]
["bitfinex","BTCUSD",1641927294897,0.0472,42780.0,42774.0,0.08416145]
["bitfinex","BTCUSD",1641927295199,0.0472,42780.0,42774.0,0.80126118]
["bitfinex","BTCUSD",1641927295200,1.7904,42775.0,42774.0,0.80126118]
["bitfinex","BTCUSD",1641927295399,1.2,42773.0,42768.0,0.0011]
["bitfinex","BTCUSD",1641927295597,2.90893193,42772.0,42768.0,0.0011]
["bitfinex","BTCUSD",1641927295996,2.95893193,42772.0,42764.0,0.0011]
["bitfinex","BTCUSD",1641927296199,2.95893193,42772.0,42762.0,0.0011]
["bitfinex","BTCUSD",1641927296200,0.5,42770.0,42762.0,0.0011]
["bitfinex","BTCUSD",1641927296396,0.48125008,42769.0,42762.0,0.0011]
["bitfinex","BTCUSD",1641927296597,0.48125008,42769.0,42768.0,0.0999]
["bitfinex","BTCUSD",1641927296797,0.42407365,42769.0,42768.0,0.0999]
["bitfinex","BTCUSD",1641927296998,0.43107365,42769.0,42768.0,0.0999]
["bitfinex","BTCUSD",1641927297201,0.55548265,42769.0,42768.0,0.0999]
["bitfinex","BTCUSD",1641927297846,1.01767444,42769.0,42768.0,0.0999]
["bitfinex","BTCUSD",1641927298050,0.50128265,42769.0,42768.0,0.0999]
["bitfinex","BTCUSD",1641927298645,0.00128265,42769.0,42768.0,0.0999]
["bitfinex","BTCUSD",1641927298847,0.5472,42779.0,42768.0,0.0999]
["bitfinex","BTCUSD",1641927298848,0.5472,42779.0,42768.0,0.1499]
["bitfinex","BTCUSD",1641927299047,0.00129716,42777.0,42768.0,0.1499]
["bitfinex","BTCUSD",1641927299250,0.00129716,42777.0,42769.0,0.26924149]
["bitfinex","BTCUSD",1641927299448,0.00129716,42777.0,42769.0,0.0999]
["bitfinex","BTCUSD",1641927299853,2.4044343,42777.0,42769.0,0.0999]
["bitfinex","BTCUSD",1641927300049,0.42572192,42774.0,42769.0,0.09199315]
["bitfinex","BTCUSD",1641927300251,0.00704161,42774.0,42769.0,0.08759315]
["bitfinex","BTCUSD",1641927300453,0.00704161,42774.0,42770.0,0.31114032]
["bitfinex","BTCUSD",1641927300852,0.00704161,42774.0,42769.0,0.08661719]
["bitfinex","BTCUSD",1641927301254,0.00129741,42772.0,42769.0,0.08661719]
["bitfinex","BTCUSD",1641927301896,0.86301337,42771.0,42769.0,0.08661719]
["bitfinex","BTCUSD",1641927302097,2.34639167,42770.0,42769.0,0.08661719]
["bitfinex","BTCUSD",1641927302298,1.2,42769.0,42753.0,0.2998]
["bitfinex","BTCUSD",1641927302502,0.0012753,42755.0,42748.0,0.0999]
["bitfinex","BTCUSD",1641927302895,0.0012753,42755.0,42753.0,0.028]
["bitfinex","BTCUSD",1641927303298,0.82547755,42754.0,42753.0,0.028]
["bitfinex","BTCUSD",1641927303497,0.44988655,42754.0,42753.0,0.028]
["bitfinex","BTCUSD",1641927303696,0.82547755,42754.0,42753.0,0.028]
["bitfinex","BTCUSD",1641927303896,0.001,42754.0,42753.0,0.028]
["bitfinex","BTCUSD",1641927304096,0.501,42754.0,42752.0,0.00050865]
["bitfinex","BTCUSD",1641927304496,0.501,42754.0,42749.0,0.00015]
["bitfinex","BTCUSD",1641927304696,0.501,42754.0,42751.0,0.00050867]
["bitfinex","BTCUSD",1641927304896,0.46943658,42753.0,42752.0,0.045]
["bitfinex","BTCUSD",1641927305099,0.84502758,42753.0,42752.0,0.045]
["bitfinex","BTCUSD",1641927305538,0.46943658,42753.0,42752.0,0.045]
["bitfinex","BTCUSD",1641927305740,0.79208987,42753.0,42752.0,0.045]
["bitfinex","BTCUSD",1641927305940,1.16768087,42753.0,42752.0,0.045]
["bitfinex","BTCUSD",1641927306340,1.66894785,42753.0,42752.0,0.045]
["bitfinex","BTCUSD",1641927306540,1.16894785,42753.0,42752.0,0.045]
["bitfinex","BTCUSD",1641927306738,1.16894785,42753.0,42750.0,0.00084372]
["bitfinex","BTCUSD",1641927306939,0.375591,42752.0,42749.0,0.00015]
["bitfinex","BTCUSD",1641927307239,0.375591,42752.0,42750.0,0.00099372]
["bitfinex","BTCUSD",1641927307642,0.013,42753.0,42750.0,0.00099372]
["bitfinex","BTCUSD",1641927308138,0.001,42754.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641927308541,0.001,42754.0,42751.0,0.375591]
["bitfinex","BTCUSD",1641927308740,0.001,42754.0,42749.0,0.34114769]
["bitfinex","BTCUSD",1641927308998,0.006,42754.0,42750.0,0.425591]
["bitfinex","BTCUSD",1641927309292,0.006,42754.0,42750.0,0.50940087]
["bitfinex","BTCUSD",1641927309491,0.006,42754.0,42751.0,0.24238746]
["bitfinex","BTCUSD",1641927309692,0.006,42754.0,42752.0,0.370031]
["bitfinex","BTCUSD",1641927309892,0.006,42754.0,42745.0,0.00145339]
["bitfinex","BTCUSD",1641927310091,0.38106259,42752.0,42743.0,0.41950249]
["bitfinex","BTCUSD",1641927310293,0.38106259,42752.0,42744.0,0.376163]
["bitfinex","BTCUSD",1641927310491,0.38106259,42752.0,42743.0,0.41950249]
["bitfinex","BTCUSD",1641927310492,0.33498236,42751.0,42743.0,0.41950249]
["bitfinex","BTCUSD",1641927310691,0.49279899,42749.0,42743.0,0.41950249]
["bitfinex","BTCUSD",1641927310892,0.38906259,42752.0,42743.0,0.41950249]
["bitfinex","BTCUSD",1641927311094,0.008,42752.0,42743.0,0.41950249]
["bitfinex","BTCUSD",1641927311292,0.008,42752.0,42744.0,0.376163]
["bitfinex","BTCUSD",1641927311493,0.001,42754.0,42748.0,0.1]
["bitfinex","BTCUSD",1641927311694,0.001,42754.0,42753.0,0.5]
["bitfinex","BTCUSD",1641927311893,0.001,42754.0,42753.0,0.376163]
["bitfinex","BTCUSD",1641927312294,0.001,42754.0,42746.0,0.00084377]
["bitfinex","BTCUSD",1641927312944,0.001,42754.0,42748.0,0.058466]
["bitfinex","BTCUSD",1641927313242,0.48978611,42753.0,42748.0,0.058466]
["bitfinex","BTCUSD",1641927313542,0.001,42754.0,42748.0,0.058466]
["bitfinex","BTCUSD",1641927313742,0.001,42754.0,42749.0,0.376163]
["bitfinex","BTCUSD",1641927314042,0.001,42754.0,42747.0,0.00084377]
["bitfinex","BTCUSD",1641927314243,0.001,42754.0,42745.0,0.11693]
["bitfinex","BTCUSD",1641927314442,0.001,42754.0,42747.0,0.00084378]
["bitfinex","BTCUSD",1641927314643,0.001,42754.0,42748.0,0.058467]
["bitfinex","BTCUSD",1641927314842,0.37027173,42753.0,42748.0,0.058467]
["bitfinex","BTCUSD",1641927315454,0.37027173,42753.0,42750.0,0.25642572]
["bitfinex","BTCUSD",1641927315645,0.37027173,42753.0,42747.0,0.00084377]
["bitfinex","BTCUSD",1641927316495,0.37027173,42753.0,42745.0,0.21683]
["bitfinex","BTCUSD",1641927316688,0.37027173,42753.0,42747.0,0.00084377]
["bitfinex","BTCUSD",1641927316890,0.39408309,42748.0,42747.0,0.00884377]
["bitfinex","BTCUSD",1641927317093,0.89408309,42748.0,42747.0,0.00884377]
["bitfinex","BTCUSD",1641927317291,1.27024609,42748.0,42747.0,0.00884377]
["bitfinex","BTCUSD",1641927317490,1.27151328,42748.0,42747.0,0.00884377]
["bitfinex","BTCUSD",1641927317689,1.65755132,42748.0,42747.0,0.008]
["bitfinex","BTCUSD",1641927317890,1.6722475,42748.0,42747.0,0.008]
["bitfinex","BTCUSD",1641927318089,1.58086587,42748.0,42747.0,0.008]
["bitfinex","BTCUSD",1641927318292,1.18013165,42748.0,42745.0,0.10074378]
["bitfinex","BTCUSD",1641927318488,0.007266,42747.0,42745.0,0.10074378]
["bitfinex","BTCUSD",1641927318888,0.007266,42747.0,42745.0,0.0999]
["bitfinex","BTCUSD",1641927319489,0.32826048,42747.0,42745.0,0.0999]
["bitfinex","BTCUSD",1641927320542,0.38674165,42747.0,42745.0,0.0999]
["bitfinex","BTCUSD",1641927320846,0.007266,42747.0,42745.0,0.0999]
["bitfinex","BTCUSD",1641927321042,0.35072502,42747.0,42745.0,0.0999]
["bitfinex","BTCUSD",1641927321245,0.032266,42747.0,42745.0,0.0999]
["bitfinex","BTCUSD",1641927321742,0.09074754,42747.0,42745.0,0.0999]
["bitfinex","BTCUSD",1641927321943,1.20704626,42746.0,42745.0,0.0999]
["bitfinex","BTCUSD",1641927322143,1.91819162,42746.0,42745.0,0.0999]
["bitfinex","BTCUSD",1641927322345,0.007266,42743.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641927322545,0.376163,42739.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641927322744,1.20847241,42738.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641927322944,1.71215802,42738.0,42727.0,0.0003]
["bitfinex","BTCUSD",1641927323144,0.00127835,42728.0,42727.0,0.0003]
["bitfinex","BTCUSD",1641927323448,0.77744135,42728.0,42727.0,0.0003]
["bitfinex","BTCUSD",1641927323844,0.00127835,42728.0,42727.0,0.3151155]
["bitfinex","BTCUSD",1641927324096,0.37744135,42728.0,42727.0,0.0003]
["bitfinex","BTCUSD",1641927324297,0.37844135,42728.0,42727.0,0.0003]
["bitfinex","BTCUSD",1641927324495,0.37844135,42728.0,42726.0,0.0003]
["bitfinex","BTCUSD",1641927324899,0.38744135,42728.0,42726.0,0.0003]
["bitfinex","BTCUSD",1641927325199,0.01,42728.0,42725.0,0.00050475]
["bitfinex","BTCUSD",1641927325597,0.01,42728.0,42726.0,0.376463]
["bitfinex","BTCUSD",1641927326000,0.01,42728.0,42727.0,0.0003]
["bitfinex","BTCUSD",1641927326298,0.001,42728.0,42727.0,0.0003]
["bitfinex","BTCUSD",1641927326697,0.001,42728.0,42726.0,0.0003]
["bitfinex","BTCUSD",1641927327299,0.001,42728.0,42727.0,0.0999]
["bitfinex","BTCUSD",1641927327500,0.00120165,42735.0,42728.0,1.2]
["bitfinex","BTCUSD",1641927327747,0.06554226,42746.0,42728.0,1.2]
["bitfinex","BTCUSD",1641927327748,0.00125064,42743.0,42734.0,0.058482]
["bitfinex","BTCUSD",1641927328145,0.00125064,42743.0,42735.0,0.00015]
["bitfinex","BTCUSD",1641927328345,0.46963598,42741.0,42736.0,0.2922415]
["bitfinex","BTCUSD",1641927328548,0.001,42737.0,42736.0,0.2922415]
["bitfinex","BTCUSD",1641927328745,0.001,42737.0,42736.0,0.29308539]
["bitfinex","BTCUSD",1641927328948,0.001,42737.0,42736.0,0.29323539]
["bitfinex","BTCUSD",1641927329244,0.00499464,42741.0,42736.0,0.35172039]
["bitfinex","BTCUSD",1641927329645,0.00499464,42741.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641927329845,0.42924446,42742.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641927330045,0.4877292,42742.0,42739.0,0.058482]
["bitfinex","BTCUSD",1641927330246,0.001,42740.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641927330446,0.001,42740.0,42736.0,0.29308538]
["bitfinex","BTCUSD",1641927330646,0.001,42740.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641927331050,0.009,42740.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641927331495,0.009,42740.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641927331990,0.7607009,42739.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641927332390,1.09054157,42739.0,42738.0,0.10005]
["bitfinex","BTCUSD",1641927332691,1.09054157,42739.0,42738.0,0.0899]
["bitfinex","BTCUSD",1641927332894,1.94054157,42739.0,42738.0,0.0899]
["bitfinex","BTCUSD",1641927333090,1.10475187,42739.0,42738.0,0.0899]
["bitfinex","BTCUSD",1641927333294,1.10475187,42739.0,42735.0,0.00015]
["bitfinex","BTCUSD",1641927333295,1.2,42738.0,42735.0,0.00015]
["bitfinex","BTCUSD",1641927333494,1.577389,42736.0,42735.0,0.00015]
["bitfinex","BTCUSD",1641927333693,1.624589,42736.0,42730.0,0.00337604]
["bitfinex","BTCUSD",1641927333895,0.0012225,42731.0,42730.0,0.00337604]
["bitfinex","BTCUSD",1641927334090,1.2084885,42731.0,42730.0,0.00352604]
["bitfinex","BTCUSD",1641927334290,0.49513762,42731.0,42730.0,0.00367604]
["bitfinex","BTCUSD",1641927334590,0.8250009,42731.0,42730.0,0.0003]
["bitfinex","BTCUSD",1641927335094,0.8340009,42731.0,42730.0,0.0023]
["bitfinex","BTCUSD",1641927335544,0.509,42731.0,42730.0,0.0023]
["bitfinex","BTCUSD",1641927336247,0.5,42731.0,42730.0,0.0003]
["bitfinex","BTCUSD",1641927336445,0.5,42731.0,42730.0,0.376463]
["bitfinex","BTCUSD",1641927336946,0.42088899,42736.0,42730.0,0.371463]
["bitfinex","BTCUSD",1641927337344,0.42088899,42736.0,42732.0,0.058495]
["bitfinex","BTCUSD",1641927337744,0.69551279,42735.0,42732.0,0.058495]
["bitfinex","BTCUSD",1641927337943,1.0778209,42735.0,42732.0,0.058495]
["bitfinex","BTCUSD",1641927338146,0.376298,42735.0,42732.0,0.058495]
["bitfinex","BTCUSD",1641927338346,0.50125284,42737.0,42732.0,0.058495]
["bitfinex","BTCUSD",1641927339096,0.54881469,42737.0,42732.0,0.062495]
["bitfinex","BTCUSD",1641927339498,0.60730444,42737.0,42732.0,0.06333893]
["bitfinex","BTCUSD",1641927340098,0.60730444,42737.0,42732.0,0.00484393]
["bitfinex","BTCUSD",1641927340300,0.376298,42736.0,42732.0,0.00084393]
["bitfinex","BTCUSD",1641927340598,0.05848975,42737.0,42730.0,0.116983]
["bitfinex","BTCUSD",1641927340800,0.05849704,42734.0,42732.0,0.00084393]
["bitfinex","BTCUSD",1641927340997,0.05849704,42734.0,42732.0,0.00884393]
["bitfinex","BTCUSD",1641927341200,0.05849704,42734.0,42732.0,0.06733893]
["bitfinex","BTCUSD",1641927341401,0.05849704,42734.0,42732.0,0.16723893]
["bitfinex","BTCUSD",1641927341797,0.05849704,42734.0,42732.0,0.166395]
["bitfinex","BTCUSD",1641927342199,0.05849704,42734.0,42732.0,0.066495]
["bitfinex","BTCUSD",1641927342399,0.05849704,42734.0,42732.0,0.058495]
["bitfinex","BTCUSD",1641927343046,0.015,42734.0,42733.0,1.14678486]
["bitfinex","BTCUSD",1641927343247,0.015,42734.0,42733.0,0.426298]
["bitfinex","BTCUSD",1641927343647,0.015,42734.0,42733.0,0.376298]
["bitfinex","BTCUSD",1641927343846,0.015,42734.0,42733.0,1.48202441]
["bitfinex","BTCUSD",1641927344247,0.015,42734.0,42733.0,0.83202441]
["bitfinex","BTCUSD",1641927344747,0.00115,42740.0,42736.0,0.05848]
["bitfinex","BTCUSD",1641927344948,0.00115,42740.0,42739.0,0.75]
["bitfinex","BTCUSD",1641927345147,0.00115,42740.0,42739.0,1.126298]
["bitfinex","BTCUSD",1641927345347,0.00115,42740.0,42739.0,1.4245249]
["bitfinex","BTCUSD",1641927345946,0.00115,42740.0,42739.0,1.5244249]
["bitfinex","BTCUSD",1641927346345,0.00115,42740.0,42739.0,0.7744249]
["bitfinex","BTCUSD",1641927346600,0.00115,42740.0,42739.0,0.476198]
["bitfinex","BTCUSD",1641927346999,0.00115,42740.0,42739.0,0.1279]
["bitfinex","BTCUSD",1641927347597,0.00115,42740.0,42739.0,0.4156947]
["bitfinex","BTCUSD",1641927348199,0.00115,42740.0,42739.0,0.7639927]
["bitfinex","BTCUSD",1641927348398,0.00115,42740.0,42739.0,0.7339927]
["bitfinex","BTCUSD",1641927348601,0.00121253,42747.0,42740.0,0.8]
["bitfinex","BTCUSD",1641927348805,0.00055225,42749.0,42745.0,0.83551754]
["bitfinex","BTCUSD",1641927349003,0.00015,42750.0,42746.0,0.573498]
["bitfinex","BTCUSD",1641927349203,0.00055233,42749.0,42746.0,0.573498]
["bitfinex","BTCUSD",1641927349403,0.00055233,42749.0,42746.0,0.423498]
["bitfinex","BTCUSD",1641927349602,0.00055233,42749.0,42746.0,0.0472]
["bitfinex","BTCUSD",1641927350000,0.49389988,42749.0,42746.0,0.1171]
["bitfinex","BTCUSD",1641927350247,0.49334755,42749.0,42746.0,0.0472]
["bitfinex","BTCUSD",1641927350548,0.68925216,42748.0,42746.0,0.0472]
["bitfinex","BTCUSD",1641927350748,0.00126592,42747.0,42746.0,0.0472]
["bitfinex","BTCUSD",1641927350947,0.00126592,42747.0,42746.0,0.0632]
["bitfinex","BTCUSD",1641927351348,0.00126592,42747.0,42746.0,0.0582]
["bitfinex","BTCUSD",1641927352148,0.00126592,42747.0,42746.0,0.016]
["bitfinex","BTCUSD",1641927352347,0.00126592,42747.0,42745.0,0.058479]
["bitfinex","BTCUSD",1641927352546,0.05847914,42748.0,42745.0,0.058479]
["bitfinex","BTCUSD",1641927352950,0.00055239,42749.0,42747.0,0.47991219]
["bitfinex","BTCUSD",1641927353147,0.00055239,42749.0,42748.0,0.38801657]
["bitfinex","BTCUSD",1641927353748,0.05862914,42750.0,42748.0,0.058472]
["bitfinex","BTCUSD",1641927354198,0.00015,42750.0,42748.0,0.058472]
["bitfinex","BTCUSD",1641927354796,0.00015,42750.0,42748.0,0.38000704]
["bitfinex","BTCUSD",1641927354997,0.00515,42750.0,42748.0,0.39400704]
["bitfinex","BTCUSD",1641927355196,0.00515,42750.0,42748.0,0.072472]
["bitfinex","BTCUSD",1641927356197,0.00515,42750.0,42748.0,0.38161631]
["bitfinex","BTCUSD",1641927356397,0.00015,42750.0,42748.0,0.38161631]
["bitfinex","BTCUSD",1641927357097,0.00515,42750.0,42748.0,0.39461631]
["bitfinex","BTCUSD",1641927357947,0.001,42749.0,42748.0,0.39461631]
["bitfinex","BTCUSD",1641927358248,0.001,42749.0,42748.0,0.38161631]
["bitfinex","BTCUSD",1641927358446,0.001,42749.0,42748.0,0.43161631]
["bitfinex","BTCUSD",1641927359049,0.005,42749.0,42748.0,0.44961631]
["bitfinex","BTCUSD",1641927359350,0.005,42749.0,42748.0,0.82591431]
["bitfinex","BTCUSD",1641927360152,0.005,42749.0,42748.0,0.77591431]
["bitfinex","BTCUSD",1641927360349,0.001,42749.0,42748.0,0.75791431]
["bitfinex","BTCUSD",1641927360950,0.001,42749.0,42748.0,0.77591431]
["bitfinex","BTCUSD",1641927361152,0.005,42749.0,42748.0,0.45277]
["bitfinex","BTCUSD",1641927361351,0.005,42749.0,42748.0,0.076472]
["bitfinex","BTCUSD",1641927362196,0.005,42749.0,42748.0,0.33814938]
["bitfinex","BTCUSD",1641927362394,0.001,42749.0,42748.0,0.69644738]
["bitfinex","BTCUSD",1641927362993,0.001,42749.0,42748.0,0.71944738]
["bitfinex","BTCUSD",1641927363597,0.001,42749.0,42748.0,1.36944738]
["bitfinex","BTCUSD",1641927363795,0.001,42749.0,42748.0,1.41944738]
["bitfinex","BTCUSD",1641927363994,0.001,42749.0,42748.0,0.81664738]
["bitfinex","BTCUSD",1641927364196,0.001,42749.0,42748.0,0.79364738]
["bitfinex","BTCUSD",1641927364595,0.001,42749.0,42748.0,1.65224632]
["bitfinex","BTCUSD",1641927365095,0.001,42749.0,42748.0,1.66624632]
["bitfinex","BTCUSD",1641927365345,0.001,42749.0,42748.0,1.26624632]
["bitfinex","BTCUSD",1641927365545,0.00015,42750.0,42749.0,1.23576512]
["bitfinex","BTCUSD",1641927365745,0.00015,42750.0,42749.0,1.65926312]
["bitfinex","BTCUSD",1641927365946,0.00015,42750.0,42749.0,1.373498]
["bitfinex","BTCUSD",1641927366149,0.00055241,42751.0,42750.0,0.55]
["bitfinex","BTCUSD",1641927366347,0.00055241,42751.0,42750.0,1.48475487]
["bitfinex","BTCUSD",1641927366546,0.00055241,42751.0,42750.0,1.58475487]
["bitfinex","BTCUSD",1641927366748,0.00127368,42764.0,42751.0,0.599]
["bitfinex","BTCUSD",1641927366947,0.00127368,42764.0,42755.0,0.058452]
["bitfinex","BTCUSD",1641927367148,0.5941,42769.0,42757.0,0.058452]
["bitfinex","BTCUSD",1641927367348,0.00015,42760.0,42757.0,0.058452]
["bitfinex","BTCUSD",1641927367950,0.00015,42760.0,42758.0,0.376298]
["bitfinex","BTCUSD",1641927368150,0.00015,42760.0,42758.0,0.426298]
["bitfinex","BTCUSD",1641927368652,0.00015,42760.0,42758.0,0.425298]
["bitfinex","BTCUSD",1641927369007,0.00015,42760.0,42758.0,0.011]
["bitfinex","BTCUSD",1641927370200,0.00015,42760.0,42757.0,0.166913]
["bitfinex","BTCUSD",1641927370400,0.00015,42760.0,42758.0,0.376298]
["bitfinex","BTCUSD",1641927371000,0.00015,42760.0,42758.0,0.01]
["bitfinex","BTCUSD",1641927371502,0.00125505,42759.0,42758.0,0.01]
["bitfinex","BTCUSD",1641927371702,1.57755305,42759.0,42758.0,0.01]
["bitfinex","BTCUSD",1641927372400,0.37755305,42759.0,42750.0,0.27982211]
["bitfinex","BTCUSD",1641927372748,0.05847416,42755.0,42750.0,0.27982211]
["bitfinex","BTCUSD",1641927373046,0.05847416,42755.0,42750.0,0.30982211]
["bitfinex","BTCUSD",1641927373446,0.05847416,42755.0,42750.0,0.36829511]
["bitfinex","BTCUSD",1641927374248,0.05847416,42755.0,42750.0,0.33829511]
["bitfinex","BTCUSD",1641927374447,0.05902214,42755.0,42750.0,0.33829511]
["bitfinex","BTCUSD",1641927374647,0.00054798,42755.0,42750.0,0.33829511]
["bitfinex","BTCUSD",1641927375048,0.00254798,42755.0,42750.0,0.36729511]
["bitfinex","BTCUSD",1641927375249,0.00254798,42755.0,42750.0,0.087473]
["bitfinex","BTCUSD",1641927375448,0.376298,42754.0,42750.0,0.087473]
["bitfinex","BTCUSD",1641927375747,0.376298,42754.0,42750.0,0.137473]
["bitfinex","BTCUSD",1641927376348,0.376298,42754.0,42750.0,0.108473]
["bitfinex","BTCUSD",1641927376805,0.39382193,42753.0,42747.0,0.116941]
["bitfinex","BTCUSD",1641927377004,0.376298,42752.0,42750.0,0.024]
["bitfinex","BTCUSD",1641927377204,0.00128659,42751.0,42750.0,0.024]
["bitfinex","BTCUSD",1641927377401,1.22809659,42751.0,42750.0,0.024]
["bitfinex","BTCUSD",1641927378006,1.345069,42751.0,42750.0,0.024]
["bitfinex","BTCUSD",1641927378204,1.345069,42751.0,42745.0,0.00084381]
["bitfinex","BTCUSD",1641927378404,1.22809659,42751.0,42745.0,0.00084381]
["bitfinex","BTCUSD",1641927378606,0.02809659,42751.0,42745.0,0.00084381]
["bitfinex","BTCUSD",1641927379105,0.00828659,42751.0,42746.0,0.27198177]
["bitfinex","BTCUSD",1641927379303,0.00828659,42751.0,42747.0,0.058476]
["bitfinex","BTCUSD",1641927379503,0.007,42751.0,42747.0,0.058476]
["bitfinex","BTCUSD",1641927379904,0.007,42751.0,42745.0,0.01084379]
["bitfinex","BTCUSD",1641927379905,0.376298,42752.0,42745.0,0.01084379]
["bitfinex","BTCUSD",1641927380114,0.00121387,42750.0,42745.0,0.01]
["bitfinex","BTCUSD",1641927380350,0.02681,42749.0,42745.0,0.0008438]
["bitfinex","BTCUSD",1641927380747,0.085298,42749.0,42745.0,0.0008438]
["bitfinex","BTCUSD",1641927380947,0.96281118,42746.0,42745.0,0.0008438]
["bitfinex","BTCUSD",1641927381149,1.33910918,42746.0,42745.0,0.0118438]
["bitfinex","BTCUSD",1641927381347,1.33910918,42746.0,42745.0,0.011]
["bitfinex","BTCUSD",1641927381547,0.376298,42746.0,42745.0,0.011]
["bitfinex","BTCUSD",1641927381748,0.006,42749.0,42745.0,0.011]
["bitfinex","BTCUSD",1641927382147,0.006,42749.0,42745.0,0.26562333]
["bitfinex","BTCUSD",1641927382750,0.006,42749.0,42745.0,0.26646711]
["bitfinex","BTCUSD",1641927382954,0.035,42749.0,42746.0,0.058479]
["bitfinex","BTCUSD",1641927383150,0.029,42749.0,42746.0,0.058479]
["bitfinex","BTCUSD",1641927384012,0.44053384,42749.0,42746.0,0.058479]
["bitfinex","BTCUSD",1641927384203,0.376298,42748.0,42745.0,0.00084378]
["bitfinex","BTCUSD",1641927384803,0.37567484,42748.0,42745.0,0.00084378]
["bitfinex","BTCUSD",1641927385003,0.37967484,42748.0,42745.0,0.016]
["bitfinex","BTCUSD",1641927385205,0.004,42748.0,42746.0,0.05848]
["bitfinex","BTCUSD",1641927386404,0.03489412,42750.0,42747.0,0.058474]
["bitfinex","BTCUSD",1641927386604,0.03489412,42750.0,42748.0,0.058476]
["bitfinex","BTCUSD",1641927386804,0.376208,42749.0,42745.0,0.00084378]
["bitfinex","BTCUSD",1641927387004,0.376208,42749.0,42747.0,0.006]
["bitfinex","BTCUSD",1641927387208,0.44102997,42748.0,42747.0,0.006]
["bitfinex","BTCUSD",1641927387406,0.46732097,42748.0,42747.0,0.006]
["bitfinex","BTCUSD",1641927387606,0.05593792,42750.0,42747.0,0.006]
["bitfinex","BTCUSD",1641927388353,0.04193792,42750.0,42745.0,0.00084379]
["bitfinex","BTCUSD",1641927388551,0.42222309,42748.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927388754,0.05848539,42747.0,42745.0,0.00084379]
["bitfinex","BTCUSD",1641927388953,0.376208,42746.0,42745.0,0.00084379]
["bitfinex","BTCUSD",1641927389552,0.009,42748.0,42745.0,0.00084379]
["bitfinex","BTCUSD",1641927389752,0.009,42748.0,42744.0,0.0769]
["bitfinex","BTCUSD",1641927390353,0.04193792,42750.0,42746.0,0.116953]
["bitfinex","BTCUSD",1641927390554,0.04193792,42750.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927390555,0.47621032,42747.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927390753,0.43142298,42746.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927390956,1.226208,42745.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927391153,1.273408,42745.0,42744.0,0.0829]
["bitfinex","BTCUSD",1641927391617,0.423408,42745.0,42744.0,0.0829]
["bitfinex","BTCUSD",1641927392213,0.773408,42745.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927393014,0.786408,42745.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927394015,0.78768705,42745.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927394216,1.58768705,42745.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927394615,1.57468705,42745.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927394815,0.77468705,42745.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927395020,0.78668705,42745.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927395252,0.43668705,42745.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927395452,0.93668705,42745.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927396453,0.42468705,42745.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927397053,0.45368705,42745.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927397455,0.0762,42745.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927397755,0.029,42745.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927398155,0.029,42745.0,42744.0,0.5199]
["bitfinex","BTCUSD",1641927398355,0.5070438,42750.0,42744.0,0.446108]
["bitfinex","BTCUSD",1641927398555,0.5070438,42750.0,42746.0,0.116942]
["bitfinex","BTCUSD",1641927398756,0.0070438,42750.0,42747.0,0.3204677]
["bitfinex","BTCUSD",1641927399197,0.0290438,42750.0,42747.0,0.3204677]
["bitfinex","BTCUSD",1641927399798,0.0290438,42750.0,42748.0,0.4334736]
["bitfinex","BTCUSD",1641927400198,0.0290438,42750.0,42748.0,0.4919466]
["bitfinex","BTCUSD",1641927400401,0.0070438,42750.0,42748.0,0.5504196]
["bitfinex","BTCUSD",1641927400798,0.0070438,42750.0,42748.0,0.6004196]
["bitfinex","BTCUSD",1641927401199,0.0350438,42750.0,42748.0,0.6004196]
["bitfinex","BTCUSD",1641927402303,0.0070438,42750.0,42748.0,0.6004196]
["bitfinex","BTCUSD",1641927403153,0.0380438,42750.0,42748.0,0.6004196]
["bitfinex","BTCUSD",1641927404057,0.0380438,42750.0,42748.0,0.166946]
["bitfinex","BTCUSD",1641927404254,0.0070438,42750.0,42748.0,0.166946]
["bitfinex","BTCUSD",1641927404555,0.35972257,42753.0,42748.0,0.166946]
["bitfinex","BTCUSD",1641927404753,0.35972257,42753.0,42750.0,0.058473]
["bitfinex","BTCUSD",1641927404956,0.35972257,42753.0,42745.0,0.00067983]
["bitfinex","BTCUSD",1641927404957,0.00125525,42750.0,42745.0,0.00067983]
["bitfinex","BTCUSD",1641927405157,0.084779,42749.0,42745.0,0.00067983]
["bitfinex","BTCUSD",1641927405356,0.084779,42749.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927405357,0.026291,42749.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927405556,0.026291,42749.0,42745.0,0.00067982]
["bitfinex","BTCUSD",1641927405956,0.46689105,42746.0,42745.0,0.00067982]
["bitfinex","BTCUSD",1641927406155,1.99151711,42746.0,42745.0,0.00067982]
["bitfinex","BTCUSD",1641927406603,0.97813779,42745.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927406801,0.73482782,42745.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927407199,0.74582782,42745.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927408403,0.73482782,42745.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927409205,0.74582782,42745.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927410952,0.73482782,42745.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927411154,0.41942879,42745.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927411354,0.041291,42745.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927411555,0.015,42745.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927411954,0.315,42745.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927412356,1.13719034,42745.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927413154,0.389208,42745.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927414403,0.376208,42745.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927414601,0.46689105,42746.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927415202,0.48589105,42746.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927416703,0.019,42746.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927416904,0.0012331,42747.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927417104,0.022,42746.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927418452,0.0012331,42747.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927418652,0.376208,42746.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927419153,1.18370909,42745.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927419351,0.41000009,42745.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927419852,0.76000009,42745.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927420054,0.41000009,42745.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927420753,0.7198011,42745.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927421154,0.7408011,42745.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927421903,0.047291,42745.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927422303,0.026291,42745.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927422903,0.05848812,42746.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927423203,0.397208,42745.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927423807,0.021,42745.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927424405,0.00046589,42753.0,42744.0,0.0699]
["bitfinex","BTCUSD",1641927424608,0.00124282,42753.0,42744.0,0.1199]
["bitfinex","BTCUSD",1641927424805,0.38780304,42751.0,42747.0,0.29781466]
["bitfinex","BTCUSD",1641927425250,0.43180304,42751.0,42746.0,0.38308103]
["bitfinex","BTCUSD",1641927425451,0.05104372,42751.0,42747.0,0.058477]
["bitfinex","BTCUSD",1641927425851,0.05104372,42751.0,42746.0,0.38308103]
["bitfinex","BTCUSD",1641927426051,0.05104372,42751.0,42745.0,0.00071169]
["bitfinex","BTCUSD",1641927426252,0.05104372,42751.0,42746.0,0.27233379]
["bitfinex","BTCUSD",1641927426452,0.00704372,42751.0,42747.0,0.058477]
["bitfinex","BTCUSD",1641927426852,0.00704372,42751.0,42747.0,0.057709]
["bitfinex","BTCUSD",1641927427354,0.05904372,42751.0,42747.0,0.060709]
["bitfinex","BTCUSD",1641927428051,0.11752272,42751.0,42747.0,0.060709]
["bitfinex","BTCUSD",1641927428453,0.06552272,42751.0,42747.0,0.057709]
["bitfinex","BTCUSD",1641927428751,0.06552272,42751.0,42746.0,0.27233379]
["bitfinex","BTCUSD",1641927429104,0.11952272,42751.0,42747.0,0.003]
["bitfinex","BTCUSD",1641927429801,0.11952272,42751.0,42749.0,0.0699]
["bitfinex","BTCUSD",1641927430106,0.06104372,42751.0,42749.0,0.0699]
["bitfinex","BTCUSD",1641927430500,0.00704372,42751.0,42748.0,0.058476]
["bitfinex","BTCUSD",1641927431100,0.06104372,42751.0,42748.0,0.061476]
["bitfinex","BTCUSD",1641927432404,0.00046585,42753.0,42748.0,0.058476]
["bitfinex","BTCUSD",1641927432605,0.00046585,42753.0,42749.0,0.058465]
["bitfinex","BTCUSD",1641927432852,0.00046585,42753.0,42751.0,0.058465]
["bitfinex","BTCUSD",1641927433053,0.00015,42760.0,42751.0,0.058465]
["bitfinex","BTCUSD",1641927433253,0.01446588,42753.0,42752.0,0.38080729]
["bitfinex","BTCUSD",1641927433553,0.01446588,42753.0,42752.0,0.75701529]
["bitfinex","BTCUSD",1641927433955,0.01446588,42753.0,42752.0,0.81548029]
["bitfinex","BTCUSD",1641927434155,0.014,42753.0,42752.0,0.81548029]
["bitfinex","BTCUSD",1641927434357,0.00046589,42755.0,42752.0,0.81548029]
["bitfinex","BTCUSD",1641927434560,0.00046589,42755.0,42753.0,0.434673]
["bitfinex","BTCUSD",1641927434756,0.00046589,42755.0,42753.0,0.058465]
["bitfinex","BTCUSD",1641927435160,0.02046589,42755.0,42754.0,0.33085795]
["bitfinex","BTCUSD",1641927435355,0.02,42755.0,42754.0,0.33085795]
["bitfinex","BTCUSD",1641927435756,0.02,42755.0,42754.0,0.70706595]
["bitfinex","BTCUSD",1641927435956,0.02,42755.0,42754.0,1.02544331]
["bitfinex","BTCUSD",1641927436155,0.02,42755.0,42754.0,0.70706595]
["bitfinex","BTCUSD",1641927436357,0.02,42755.0,42754.0,0.376208]
["bitfinex","BTCUSD",1641927436601,0.00015,42760.0,42753.0,0.058465]
["bitfinex","BTCUSD",1641927436804,0.00046591,42757.0,42753.0,0.058465]
["bitfinex","BTCUSD",1641927437103,0.00750896,42757.0,42753.0,0.065465]
["bitfinex","BTCUSD",1641927437507,0.00877635,42757.0,42753.0,0.065465]
["bitfinex","BTCUSD",1641927437703,0.00877635,42757.0,42753.0,0.007]
["bitfinex","BTCUSD",1641927437704,0.49875694,42754.0,42753.0,0.007]
["bitfinex","BTCUSD",1641927437901,0.52504794,42754.0,42753.0,0.007]
["bitfinex","BTCUSD",1641927438500,0.52504794,42754.0,42751.0,0.0699]
["bitfinex","BTCUSD",1641927438702,0.43468581,42753.0,42751.0,0.0699]
["bitfinex","BTCUSD",1641927438902,0.05847781,42753.0,42751.0,0.0699]
["bitfinex","BTCUSD",1641927439102,0.06447781,42753.0,42751.0,0.0949]
["bitfinex","BTCUSD",1641927439703,0.006,42753.0,42751.0,0.0949]
["bitfinex","BTCUSD",1641927440102,0.006,42753.0,42751.0,0.025]
["bitfinex","BTCUSD",1641927440957,0.55770099,42754.0,42745.0,0.07061165]
["bitfinex","BTCUSD",1641927441159,0.008,42753.0,42751.0,0.009]
["bitfinex","BTCUSD",1641927441560,0.00846585,42753.0,42751.0,0.009]
["bitfinex","BTCUSD",1641927442360,0.00846585,42753.0,42749.0,0.35709268]
["bitfinex","BTCUSD",1641927442361,0.00046585,42753.0,42749.0,0.35709268]
["bitfinex","BTCUSD",1641927442560,0.49875694,42754.0,42749.0,0.35709268]
["bitfinex","BTCUSD",1641927442762,0.49922282,42754.0,42749.0,0.35709268]
["bitfinex","BTCUSD",1641927443162,0.50622282,42754.0,42749.0,0.36709268]
["bitfinex","BTCUSD",1641927443764,0.50575694,42754.0,42749.0,0.30861668]
["bitfinex","BTCUSD",1641927444005,0.50622282,42754.0,42749.0,0.30861668]
["bitfinex","BTCUSD",1641927444401,0.05848,42753.0,42749.0,0.29861668]
["bitfinex","BTCUSD",1641927444601,0.49922282,42754.0,42749.0,0.29861668]
["bitfinex","BTCUSD",1641927444800,0.49922282,42754.0,42751.0,0.0699]
["bitfinex","BTCUSD",1641927445002,0.49875694,42754.0,42751.0,0.0699]
["bitfinex","BTCUSD",1641927445204,0.00746587,42754.0,42751.0,0.0699]
["bitfinex","BTCUSD",1641927446304,0.007,42754.0,42752.0,0.058471]
["bitfinex","BTCUSD",1641927446504,0.007,42754.0,42752.0,0.057699]
["bitfinex","BTCUSD",1641927447303,0.015,42754.0,42752.0,0.065699]
["bitfinex","BTCUSD",1641927447954,0.015,42754.0,42753.0,0.4283356]
["bitfinex","BTCUSD",1641927448158,0.015,42754.0,42753.0,1.21906553]
["bitfinex","BTCUSD",1641927448558,0.00704305,42757.0,42753.0,1.21906553]
["bitfinex","BTCUSD",1641927448757,0.00046589,42756.0,42755.0,0.408459]
["bitfinex","BTCUSD",1641927448956,0.00046589,42756.0,42755.0,1.09967062]
["bitfinex","BTCUSD",1641927449156,0.00046589,42756.0,42755.0,1.53838575]
["bitfinex","BTCUSD",1641927449356,0.00046589,42756.0,42755.0,1.59684475]
["bitfinex","BTCUSD",1641927449856,0.00704305,42757.0,42755.0,1.59684475]
["bitfinex","BTCUSD",1641927450056,0.00704305,42757.0,42756.0,1.03248779]
["bitfinex","BTCUSD",1641927451258,0.00704305,42757.0,42756.0,1.04348779]
["bitfinex","BTCUSD",1641927452000,0.00704305,42757.0,42756.0,0.72048056]
["bitfinex","BTCUSD",1641927452199,0.00704305,42757.0,42756.0,1.04244054]
["bitfinex","BTCUSD",1641927452400,0.00704305,42757.0,42756.0,1.03144054]
["bitfinex","BTCUSD",1641927453304,0.00704305,42757.0,42756.0,1.11234054]
["bitfinex","BTCUSD",1641927454502,0.00704305,42757.0,42756.0,1.10134054]
["bitfinex","BTCUSD",1641927455351,0.00704305,42757.0,42756.0,1.11234054]
["bitfinex","BTCUSD",1641927456652,0.00704305,42757.0,42756.0,1.10134054]
["bitfinex","BTCUSD",1641927457251,0.00704305,42757.0,42756.0,1.11934054]
["bitfinex","BTCUSD",1641927458352,0.00704305,42757.0,42756.0,0.79738056]
["bitfinex","BTCUSD",1641927458554,0.00704305,42757.0,42756.0,0.77938056]
["bitfinex","BTCUSD",1641927458753,0.00704305,42757.0,42756.0,1.09671865]
["bitfinex","BTCUSD",1641927459200,0.00704305,42757.0,42756.0,1.11371865]
["bitfinex","BTCUSD",1641927460001,0.00704305,42757.0,42756.0,0.79638056]
["bitfinex","BTCUSD",1641927460400,0.03234845,42763.0,42761.0,0.44113331]
["bitfinex","BTCUSD",1641927461205,0.03234845,42763.0,42761.0,0.44713331]
["bitfinex","BTCUSD",1641927462505,0.03234845,42763.0,42761.0,0.49959231]
["bitfinex","BTCUSD",1641927462755,0.00015,42770.0,42762.0,0.376208]
["bitfinex","BTCUSD",1641927462955,0.00015,42770.0,42769.0,0.0699]
["bitfinex","BTCUSD",1641927463454,0.00015,42770.0,42769.0,0.3502747]
["bitfinex","BTCUSD",1641927463655,0.00015,42770.0,42769.0,0.4087197]
["bitfinex","BTCUSD",1641927463856,0.00015,42770.0,42769.0,0.7849277]
["bitfinex","BTCUSD",1641927464257,0.00015,42770.0,42769.0,1.22540479]
["bitfinex","BTCUSD",1641927465256,0.00015,42770.0,42769.0,1.23240479]
["bitfinex","BTCUSD",1641927466507,0.00015,42770.0,42769.0,1.22540479]
["bitfinex","BTCUSD",1641927467104,0.00015,42770.0,42769.0,2.23540479]
["bitfinex","BTCUSD",1641927467303,0.00015,42770.0,42769.0,2.25140479]
["bitfinex","BTCUSD",1641927468504,0.00015,42770.0,42769.0,2.23540479]
["bitfinex","BTCUSD",1641927469007,0.00015,42770.0,42769.0,2.33540479]
["bitfinex","BTCUSD",1641927469205,0.00015,42770.0,42769.0,2.45540479]
["bitfinex","BTCUSD",1641927469602,0.00015,42770.0,42769.0,2.87540479]
["bitfinex","BTCUSD",1641927469803,0.00015,42770.0,42769.0,3.26069348]
["bitfinex","BTCUSD",1641927470458,0.00015,42770.0,42769.0,3.24069348]
["bitfinex","BTCUSD",1641927470856,0.001,42771.0,42770.0,1.1]
["bitfinex","BTCUSD",1641927471057,0.001,42771.0,42770.0,1.86903619]
["bitfinex","BTCUSD",1641927471257,0.001,42771.0,42770.0,2.04431319]
["bitfinex","BTCUSD",1641927471459,0.001,42773.0,42770.0,2.04431319]
["bitfinex","BTCUSD",1641927471662,0.00139478,42773.0,42772.0,0.376208]
["bitfinex","BTCUSD",1641927471957,0.00139478,42773.0,42772.0,0.77482628]
["bitfinex","BTCUSD",1641927472658,0.001,42777.0,42774.0,0.058425]
["bitfinex","BTCUSD",1641927472860,0.001,42777.0,42775.0,0.376208]
["bitfinex","BTCUSD",1641927473057,0.001,42777.0,42775.0,0.426208]
["bitfinex","BTCUSD",1641927473758,0.001,42777.0,42775.0,0.496108]
["bitfinex","BTCUSD",1641927475302,0.001,42777.0,42775.0,0.511108]
["bitfinex","BTCUSD",1641927475702,0.001,42777.0,42776.0,0.376208]
["bitfinex","BTCUSD",1641927476707,0.001,42777.0,42776.0,0.423408]
["bitfinex","BTCUSD",1641927477307,0.001,42777.0,42776.0,0.438408]
["bitfinex","BTCUSD",1641927477756,0.001,42779.0,42776.0,0.488408]
["bitfinex","BTCUSD",1641927477757,0.00143447,42779.0,42776.0,0.488408]
["bitfinex","BTCUSD",1641927477954,0.00143447,42779.0,42778.0,0.45]
["bitfinex","BTCUSD",1641927478155,0.00143447,42779.0,42778.0,0.923408]
["bitfinex","BTCUSD",1641927478454,0.00143447,42779.0,42778.0,0.993308]
["bitfinex","BTCUSD",1641927478654,0.001,42779.0,42778.0,0.543308]
["bitfinex","BTCUSD",1641927478855,0.001,42779.0,42778.0,0.88048099]
["bitfinex","BTCUSD",1641927479259,0.001,42779.0,42778.0,0.90148099]
["bitfinex","BTCUSD",1641927479456,0.001,42779.0,42778.0,1.00148099]
["bitfinex","BTCUSD",1641927479656,0.00043448,42781.0,42778.0,1.52148099]
["bitfinex","BTCUSD",1641927479855,0.02944522,42787.0,42779.0,1.78135612]
["bitfinex","BTCUSD",1641927480055,0.001,42783.0,42780.0,0.8]
["bitfinex","BTCUSD",1641927480255,0.001,42783.0,42782.0,1.426208]
["bitfinex","BTCUSD",1641927480455,0.001,42783.0,42782.0,1.32036367]
["bitfinex","BTCUSD",1641927480755,0.001,42783.0,42782.0,1.49026367]
["bitfinex","BTCUSD",1641927480956,0.02944522,42787.0,42783.0,1.2]
["bitfinex","BTCUSD",1641927481155,0.02944522,42787.0,42783.0,2.13058042]
["bitfinex","BTCUSD",1641927481355,0.02944522,42787.0,42784.0,0.63347287]
["bitfinex","BTCUSD",1641927481604,0.02944522,42787.0,42785.0,0.376208]
["bitfinex","BTCUSD",1641927482005,0.001,42787.0,42785.0,0.69909861]
["bitfinex","BTCUSD",1641927482803,0.001,42787.0,42785.0,1.15448038]
["bitfinex","BTCUSD",1641927483403,0.001,42787.0,42785.0,1.27948038]
["bitfinex","BTCUSD",1641927484004,0.001,42787.0,42785.0,1.28022848]
["bitfinex","BTCUSD",1641927484508,0.001,42787.0,42785.0,0.401208]
["bitfinex","BTCUSD",1641927484705,0.001,42787.0,42785.0,0.376208]
["bitfinex","BTCUSD",1641927485362,0.001,42787.0,42785.0,0.392208]
["bitfinex","BTCUSD",1641927486464,0.001,42787.0,42785.0,0.462108]
["bitfinex","BTCUSD",1641927486664,0.001,42787.0,42785.0,0.446108]
["bitfinex","BTCUSD",1641927486864,0.001,42787.0,42785.0,0.445748]
["bitfinex","BTCUSD",1641927487266,0.001,42787.0,42785.0,0.463748]
["bitfinex","BTCUSD",1641927488065,0.001,42787.0,42785.0,0.0879]
["bitfinex","BTCUSD",1641927488465,0.377948,42786.0,42785.0,0.0879]
["bitfinex","BTCUSD",1641927488665,0.377948,42786.0,42785.0,0.0699]
["bitfinex","BTCUSD",1641927489303,0.377948,42786.0,42785.0,0.0939]
["bitfinex","BTCUSD",1641927489508,0.70242215,42786.0,42785.0,0.0939]
["bitfinex","BTCUSD",1641927490503,1.06703573,42786.0,42785.0,0.0699]
["bitfinex","BTCUSD",1641927491107,2.36885573,42786.0,42785.0,0.0699]
["bitfinex","BTCUSD",1641927491305,2.41605573,42786.0,42785.0,0.0699]
["bitfinex","BTCUSD",1641927491704,0.17535282,42783.0,42778.0,0.42]
["bitfinex","BTCUSD",1641927491906,1.57714973,42779.0,42778.0,0.42]
["bitfinex","BTCUSD",1641927492105,1.72434973,42779.0,42778.0,0.42]
["bitfinex","BTCUSD",1641927492308,0.52434973,42779.0,42767.0,0.00015]
["bitfinex","BTCUSD",1641927492506,0.00126339,42773.0,42767.0,0.00015]
["bitfinex","BTCUSD",1641927492768,0.1169067,42770.0,42767.0,0.0999]
["bitfinex","BTCUSD",1641927492966,0.04846339,42773.0,42767.0,0.46384407]
["bitfinex","BTCUSD",1641927493166,0.04846339,42773.0,42768.0,0.00015]
["bitfinex","BTCUSD",1641927493368,0.04846339,42773.0,42770.0,0.058443]
["bitfinex","BTCUSD",1641927493566,0.00126339,42773.0,42770.0,0.058443]
["bitfinex","BTCUSD",1641927493766,0.00126339,42773.0,42770.0,0.00015]
["bitfinex","BTCUSD",1641927494368,0.00126339,42773.0,42770.0,0.058595]
["bitfinex","BTCUSD",1641927494567,0.00126339,42773.0,42770.0,0.058445]
["bitfinex","BTCUSD",1641927495369,0.00826339,42773.0,42770.0,0.069445]
["bitfinex","BTCUSD",1641927495766,0.00826339,42773.0,42770.0,0.011]
["bitfinex","BTCUSD",1641927495967,0.06671139,42773.0,42770.0,0.011]
["bitfinex","BTCUSD",1641927496710,0.375948,42772.0,42768.0,0.00015]
["bitfinex","BTCUSD",1641927496908,0.00126339,42773.0,42768.0,0.00015]
["bitfinex","BTCUSD",1641927497109,0.058455,42772.0,42765.0,0.00015]
["bitfinex","BTCUSD",1641927497310,0.009,42772.0,42768.0,0.009]
["bitfinex","BTCUSD",1641927497712,0.009,42772.0,42769.0,0.00015]
["bitfinex","BTCUSD",1641927497913,0.05845433,42770.0,42769.0,0.00015]
["bitfinex","BTCUSD",1641927499117,2.00402757,42770.0,42769.0,0.00015]
["bitfinex","BTCUSD",1641927499316,2.01502757,42770.0,42769.0,0.00415]
["bitfinex","BTCUSD",1641927500559,2.00402757,42770.0,42769.0,0.00015]
["bitfinex","BTCUSD",1641927500960,0.48136228,42767.0,42765.0,0.00015]
["bitfinex","BTCUSD",1641927501160,0.074151,42766.0,42765.0,0.00015]
["bitfinex","BTCUSD",1641927501759,0.37905245,42766.0,42765.0,0.00015]
["bitfinex","BTCUSD",1641927503163,0.35210145,42766.0,42765.0,0.00015]
["bitfinex","BTCUSD",1641927503363,0.06543924,42766.0,42765.0,0.00015]
["bitfinex","BTCUSD",1641927504015,0.0642,42766.0,42765.0,0.00015]
["bitfinex","BTCUSD",1641927504607,0.058452,42772.0,42765.0,0.00015]
["bitfinex","BTCUSD",1641927504807,0.40168989,42770.0,42765.0,0.00015]
["bitfinex","BTCUSD",1641927505107,0.46014289,42770.0,42765.0,0.00015]
["bitfinex","BTCUSD",1641927505309,0.46014289,42770.0,42765.0,0.00115]
["bitfinex","BTCUSD",1641927505507,0.0584544,42769.0,42765.0,0.00115]
["bitfinex","BTCUSD",1641927505706,0.0584544,42769.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641927506307,0.43268989,42770.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641927506907,0.05845401,42769.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641927507508,0.12445401,42769.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641927507778,0.18290801,42769.0,42765.0,0.00015]
["bitfinex","BTCUSD",1641927508578,0.11690801,42769.0,42765.0,0.00015]
["bitfinex","BTCUSD",1641927509477,0.17690801,42769.0,42765.0,0.00015]
["bitfinex","BTCUSD",1641927510078,0.11691731,42768.0,42765.0,0.00015]
["bitfinex","BTCUSD",1641927510277,0.30213841,42767.0,42765.0,0.00015]
["bitfinex","BTCUSD",1641927510478,0.05845619,42767.0,42765.0,0.00015]
["bitfinex","BTCUSD",1641927510782,0.30350524,42766.0,42765.0,0.00015]
["bitfinex","BTCUSD",1641927511378,0.32350524,42766.0,42765.0,0.00015]
["bitfinex","BTCUSD",1641927511611,0.471978,42766.0,42765.0,0.00015]
["bitfinex","BTCUSD",1641927511809,0.847926,42766.0,42765.0,0.00015]
["bitfinex","BTCUSD",1641927512011,1.58919337,42765.0,42764.0,0.42]
["bitfinex","BTCUSD",1641927512208,1.66334437,42765.0,42764.0,0.42]
["bitfinex","BTCUSD",1641927512409,1.2,42764.0,42758.0,0.00071135]
["bitfinex","BTCUSD",1641927512610,0.00126571,42761.0,42758.0,0.00071135]
["bitfinex","BTCUSD",1641927512808,1.22821671,42761.0,42758.0,0.00071135]
["bitfinex","BTCUSD",1641927513009,1.57757092,42761.0,42758.0,0.00071135]
["bitfinex","BTCUSD",1641927513211,2.04139184,42761.0,42758.0,0.00071135]
["bitfinex","BTCUSD",1641927513413,2.05439184,42761.0,42751.0,0.26083537]
["bitfinex","BTCUSD",1641927513615,2.05439184,42761.0,42758.0,0.00071132]
["bitfinex","BTCUSD",1641927514410,2.05439184,42761.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641927514812,2.04139184,42761.0,42759.0,0.00015]
["bitfinex","BTCUSD",1641927515012,1.91213638,42760.0,42758.0,0.00071215]
["bitfinex","BTCUSD",1641927515260,1.59261341,42759.0,42758.0,0.00071215]
["bitfinex","BTCUSD",1641927515461,0.3623104,42759.0,42758.0,0.00071215]
["bitfinex","BTCUSD",1641927515658,0.866948,42758.0,42752.0,0.00284898]
["bitfinex","BTCUSD",1641927515857,0.866948,42758.0,42749.0,0.00015]
["bitfinex","BTCUSD",1641927515858,0.375948,42757.0,42749.0,0.00015]
["bitfinex","BTCUSD",1641927516060,0.866948,42758.0,42749.0,0.00015]
["bitfinex","BTCUSD",1641927516258,0.866948,42758.0,42757.0,0.00015]
["bitfinex","BTCUSD",1641927516457,1.56458812,42758.0,42757.0,0.00015]
["bitfinex","BTCUSD",1641927516658,0.81458812,42758.0,42757.0,0.00015]
["bitfinex","BTCUSD",1641927517259,0.69764012,42758.0,42757.0,0.00015]
["bitfinex","BTCUSD",1641927517460,0.71564012,42758.0,42757.0,0.00015]
["bitfinex","BTCUSD",1641927518661,0.69764012,42758.0,42757.0,0.00015]
["bitfinex","BTCUSD",1641927518860,0.69764012,42758.0,42756.0,0.00015]
["bitfinex","BTCUSD",1641927519110,1.03322704,42757.0,42756.0,0.00015]
["bitfinex","BTCUSD",1641927519312,0.33322704,42757.0,42756.0,0.00015]
["bitfinex","BTCUSD",1641927519910,0.33322704,42757.0,42754.0,0.00084367]
["bitfinex","BTCUSD",1641927520112,0.3917001,42757.0,42755.0,0.00015]
["bitfinex","BTCUSD",1641927520310,0.32331016,42756.0,42755.0,0.00015]
["bitfinex","BTCUSD",1641927520509,0.69925816,42756.0,42755.0,0.00015]
["bitfinex","BTCUSD",1641927521111,0.69925816,42756.0,42753.0,0.00084368]
["bitfinex","BTCUSD",1641927521316,0.058473,42755.0,42754.0,0.00015]
["bitfinex","BTCUSD",1641927521811,0.758473,42755.0,42754.0,0.00015]
["bitfinex","BTCUSD",1641927522013,1.134421,42755.0,42754.0,0.00015]
["bitfinex","BTCUSD",1641927522213,1.134421,42755.0,42752.0,0.00084369]
["bitfinex","BTCUSD",1641927522517,0.55,42753.0,42752.0,0.00024069]
["bitfinex","BTCUSD",1641927522756,0.43699312,42753.0,42752.0,0.00024069]
["bitfinex","BTCUSD",1641927523157,0.43699312,42753.0,42748.0,0.00015]
["bitfinex","BTCUSD",1641927523357,0.058476,42751.0,42748.0,0.00015]
["bitfinex","BTCUSD",1641927523761,0.11695858,42751.0,42748.0,0.00015]
["bitfinex","BTCUSD",1641927523962,0.00121608,42749.0,42748.0,0.00015]
["bitfinex","BTCUSD",1641927525459,0.50821608,42749.0,42748.0,0.02115]
["bitfinex","BTCUSD",1641927525660,1.28416408,42749.0,42748.0,0.02115]
["bitfinex","BTCUSD",1641927525862,1.1890824,42749.0,42748.0,0.02115]
["bitfinex","BTCUSD",1641927526060,1.2362824,42749.0,42748.0,0.02115]
["bitfinex","BTCUSD",1641927526711,1.64929686,42749.0,42748.0,0.00015]
["bitfinex","BTCUSD",1641927527410,2.16129686,42749.0,42748.0,0.00015]
["bitfinex","BTCUSD",1641927528412,2.16068659,42749.0,42748.0,0.00015]
["bitfinex","BTCUSD",1641927528613,2.14868659,42749.0,42748.0,0.00015]
["bitfinex","BTCUSD",1641927529413,2.16068659,42749.0,42748.0,0.00015]
["bitfinex","BTCUSD",1641927529613,2.21918359,42749.0,42748.0,0.00015]
["bitfinex","BTCUSD",1641927530658,2.20718359,42749.0,42748.0,0.00015]
["bitfinex","BTCUSD",1641927531059,2.20785861,42749.0,42748.0,0.00015]
["bitfinex","BTCUSD",1641927531459,2.21985861,42749.0,42748.0,0.00015]
["bitfinex","BTCUSD",1641927532759,2.20785861,42749.0,42748.0,0.00015]
["bitfinex","BTCUSD",1641927533460,2.21885861,42749.0,42748.0,0.00015]
["bitfinex","BTCUSD",1641927533660,0.93542883,42749.0,42748.0,0.00015]
["bitfinex","BTCUSD",1641927533860,0.934148,42749.0,42748.0,0.00015]
["bitfinex","BTCUSD",1641927534612,0.875948,42749.0,42748.0,0.00015]
["bitfinex","BTCUSD",1641927535408,0.889948,42749.0,42748.0,0.00015]
["bitfinex","BTCUSD",1641927536610,0.389948,42749.0,42748.0,0.00015]
["bitfinex","BTCUSD",1641927536810,0.375948,42749.0,42748.0,0.00015]
["bitfinex","BTCUSD",1641927537611,0.389948,42749.0,42748.0,0.00015]
["bitfinex","BTCUSD",1641927538659,0.375948,42749.0,42748.0,0.00015]
["bitfinex","BTCUSD",1641927539458,0.389948,42749.0,42748.0,0.00015]
["bitfinex","BTCUSD",1641927540859,0.375948,42749.0,42748.0,0.00015]
["bitfinex","BTCUSD",1641927541516,0.389948,42749.0,42748.0,0.00015]
["bitfinex","BTCUSD",1641927542512,0.989948,42749.0,42748.0,0.00015]
["bitfinex","BTCUSD",1641927542713,1.86586446,42749.0,42748.0,0.00015]
["bitfinex","BTCUSD",1641927542912,1.52438544,42749.0,42748.0,0.00015]
["bitfinex","BTCUSD",1641927543514,1.53638544,42749.0,42748.0,0.00015]
["bitfinex","BTCUSD",1641927544312,1.53638544,42749.0,42742.0,0.0011]
["bitfinex","BTCUSD",1641927544514,0.00124747,42743.0,42742.0,0.0011]
["bitfinex","BTCUSD",1641927544713,0.37719547,42743.0,42742.0,0.0011]
["bitfinex","BTCUSD",1641927545460,0.79222095,42743.0,42742.0,0.0011]
["bitfinex","BTCUSD",1641927545859,1.29222095,42743.0,42742.0,0.0011]
["bitfinex","BTCUSD",1641927547562,1.29122095,42743.0,42742.0,0.0011]
["bitfinex","BTCUSD",1641927548764,1.27622095,42743.0,42742.0,0.0011]
["bitfinex","BTCUSD",1641927549415,1.59595305,42743.0,42742.0,0.0011]
["bitfinex","BTCUSD",1641927549615,1.60895305,42743.0,42742.0,0.0011]
["bitfinex","BTCUSD",1641927549813,1.20992757,42743.0,42742.0,0.0011]
["bitfinex","BTCUSD",1641927550019,0.89019547,42743.0,42742.0,0.0011]
["bitfinex","BTCUSD",1641927550217,0.513,42743.0,42742.0,0.0011]
["bitfinex","BTCUSD",1641927550816,0.058503,42746.0,42742.0,0.0011]
["bitfinex","BTCUSD",1641927551016,0.375948,42745.0,42742.0,0.0011]
["bitfinex","BTCUSD",1641927551522,0.442948,42745.0,42742.0,0.0011]
["bitfinex","BTCUSD",1641927551716,0.442358,42745.0,42742.0,0.0011]
["bitfinex","BTCUSD",1641927552765,0.375358,42745.0,42742.0,0.0011]
["bitfinex","BTCUSD",1641927553464,0.442358,42745.0,42742.0,0.0011]
["bitfinex","BTCUSD",1641927554666,0.375358,42745.0,42742.0,0.0011]
["bitfinex","BTCUSD",1641927555567,0.414358,42745.0,42742.0,0.0011]
["bitfinex","BTCUSD",1641927556813,0.375358,42745.0,42742.0,0.0011]
["bitfinex","BTCUSD",1641927557611,0.409358,42745.0,42742.0,0.0011]
["bitfinex","BTCUSD",1641927557816,0.05849352,42744.0,42742.0,0.0011]
["bitfinex","BTCUSD",1641927558012,0.48399663,42743.0,42742.0,0.0011]
["bitfinex","BTCUSD",1641927559412,0.76548663,42743.0,42742.0,0.0011]
["bitfinex","BTCUSD",1641927559711,0.78448663,42743.0,42742.0,0.0011]
["bitfinex","BTCUSD",1641927559911,0.77825358,42743.0,42742.0,0.0011]
["bitfinex","BTCUSD",1641927560763,0.45925358,42743.0,42742.0,0.0011]
["bitfinex","BTCUSD",1641927560963,0.00925358,42743.0,42742.0,0.0011]
["bitfinex","BTCUSD",1641927561364,0.35925358,42743.0,42742.0,0.0011]
["bitfinex","BTCUSD",1641927561562,0.37925358,42743.0,42742.0,0.0011]
["bitfinex","BTCUSD",1641927561962,0.37925358,42743.0,42736.0,0.33257858]
["bitfinex","BTCUSD",1641927561963,0.02925358,42743.0,42736.0,0.32701002]
["bitfinex","BTCUSD",1641927562163,0.058494,42740.0,42736.0,0.32701002]
["bitfinex","BTCUSD",1641927562362,0.02704563,42743.0,42736.0,0.32701002]
["bitfinex","BTCUSD",1641927562764,0.00704563,42743.0,42736.0,0.32701002]
["bitfinex","BTCUSD",1641927563164,0.058491,42742.0,42736.0,0.32701002]
["bitfinex","BTCUSD",1641927563367,0.53709711,42741.0,42735.0,0.0999]
["bitfinex","BTCUSD",1641927563770,0.13003363,42743.0,42735.0,0.0999]
["bitfinex","BTCUSD",1641927564210,0.058491,42742.0,42741.0,0.31101865]
["bitfinex","BTCUSD",1641927564411,0.01304563,42743.0,42741.0,0.31101865]
["bitfinex","BTCUSD",1641927564710,0.00704563,42743.0,42741.0,0.31101865]
["bitfinex","BTCUSD",1641927565111,0.00704563,42743.0,42735.0,0.0999]
["bitfinex","BTCUSD",1641927565311,0.058493,42742.0,42738.0,0.0005007]
["bitfinex","BTCUSD",1641927566310,0.058493,42742.0,42735.0,0.3768379]
["bitfinex","BTCUSD",1641927566511,0.058493,42742.0,42738.0,0.00084386]
["bitfinex","BTCUSD",1641927567512,0.069493,42742.0,42735.0,0.7968379]
["bitfinex","BTCUSD",1641927567762,0.069493,42742.0,42738.0,0.00084386]
["bitfinex","BTCUSD",1641927567763,0.12798906,42742.0,42738.0,0.00084386]
["bitfinex","BTCUSD",1641927568561,0.12798906,42742.0,42735.0,0.7968379]
["bitfinex","BTCUSD",1641927568762,0.11698906,42742.0,42738.0,0.00084386]
["bitfinex","BTCUSD",1641927568962,0.058493,42742.0,42738.0,0.00084386]
["bitfinex","BTCUSD",1641927569562,0.072493,42742.0,42738.0,0.00084386]
["bitfinex","BTCUSD",1641927569762,0.072493,42742.0,42735.0,0.7968379]
["bitfinex","BTCUSD",1641927570163,0.072493,42742.0,42738.0,0.00084386]
["bitfinex","BTCUSD",1641927570765,0.014,42742.0,42738.0,0.00084386]
["bitfinex","BTCUSD",1641927570965,0.00704563,42743.0,42739.0,0.376255]
["bitfinex","BTCUSD",1641927571267,0.00704563,42743.0,42742.0,0.33867232]
["bitfinex","BTCUSD",1641927571519,0.04704563,42743.0,42742.0,0.33867232]
["bitfinex","BTCUSD",1641927571920,0.04704563,42743.0,42738.0,0.05084386]
["bitfinex","BTCUSD",1641927572122,0.04704563,42743.0,42738.0,0.00084386]
["bitfinex","BTCUSD",1641927572319,0.04704563,42743.0,42735.0,0.5699]
["bitfinex","BTCUSD",1641927572519,0.04704563,42743.0,42738.0,0.00084387]
["bitfinex","BTCUSD",1641927572919,0.00704563,42743.0,42739.0,0.25899885]
["bitfinex","BTCUSD",1641927573123,0.058492,42742.0,42739.0,0.25899885]
["bitfinex","BTCUSD",1641927574320,0.058492,42742.0,42738.0,0.00084387]
["bitfinex","BTCUSD",1641927574721,0.058492,42742.0,42735.0,0.91388]
["bitfinex","BTCUSD",1641927574923,0.058492,42742.0,42738.0,0.00084386]
["bitfinex","BTCUSD",1641927575367,0.058492,42742.0,42740.0,0.25430253]
["bitfinex","BTCUSD",1641927575567,0.089492,42742.0,42740.0,0.25430253]
["bitfinex","BTCUSD",1641927576568,0.089492,42742.0,42738.0,0.00084387]
["bitfinex","BTCUSD",1641927576770,0.058492,42742.0,42735.0,0.90972387]
["bitfinex","BTCUSD",1641927577468,0.058492,42742.0,42738.0,0.31792404]
["bitfinex","BTCUSD",1641927577668,0.066492,42742.0,42738.0,0.31792404]
["bitfinex","BTCUSD",1641927578070,0.066492,42742.0,42736.0,0.058488]
["bitfinex","BTCUSD",1641927578471,0.06683919,42742.0,42736.0,0.058488]
["bitfinex","BTCUSD",1641927578871,0.05883919,42742.0,42736.0,0.058488]
["bitfinex","BTCUSD",1641927579117,0.05883919,42742.0,42738.0,0.30131335]
["bitfinex","BTCUSD",1641927579520,0.00704563,42743.0,42738.0,0.30131335]
["bitfinex","BTCUSD",1641927579717,0.01034719,42742.0,42738.0,0.30131335]
["bitfinex","BTCUSD",1641927580517,0.01034719,42742.0,42738.0,0.39701335]
["bitfinex","BTCUSD",1641927580719,0.01,42742.0,42738.0,0.39701335]
["bitfinex","BTCUSD",1641927580921,0.00057145,42742.0,42738.0,0.39701335]
["bitfinex","BTCUSD",1641927581718,0.01057145,42742.0,42738.0,0.39701335]
["bitfinex","BTCUSD",1641927581919,0.01,42742.0,42738.0,0.45549735]
["bitfinex","BTCUSD",1641927582119,0.01057145,42742.0,42739.0,0.376255]
["bitfinex","BTCUSD",1641927582319,0.01057145,42742.0,42738.0,0.45549735]
["bitfinex","BTCUSD",1641927582521,0.01057145,42742.0,42738.0,0.39701335]
["bitfinex","BTCUSD",1641927582965,0.00704563,42743.0,42738.0,0.39701335]
["bitfinex","BTCUSD",1641927583165,0.00057145,42742.0,42739.0,1.01]
["bitfinex","BTCUSD",1641927584167,0.07653363,42743.0,42739.0,1.01]
["bitfinex","BTCUSD",1641927584567,0.07710508,42743.0,42739.0,1.01]
["bitfinex","BTCUSD",1641927585469,0.06553363,42743.0,42739.0,1.01]
["bitfinex","BTCUSD",1641927585667,0.07710508,42743.0,42739.0,1.01]
["bitfinex","BTCUSD",1641927586713,0.07653363,42743.0,42739.0,1.01]
["bitfinex","BTCUSD",1641927586914,0.06610508,42743.0,42739.0,1.01]
["bitfinex","BTCUSD",1641927587617,0.07710508,42743.0,42739.0,1.01]
["bitfinex","BTCUSD",1641927587815,0.07653363,42743.0,42739.0,1.01]
["bitfinex","BTCUSD",1641927588015,0.07710508,42743.0,42739.0,1.01]
["bitfinex","BTCUSD",1641927588919,0.00761708,42743.0,42739.0,1.118485]
["bitfinex","BTCUSD",1641927589117,0.00704563,42743.0,42739.0,1.118485]
["bitfinex","BTCUSD",1641927589317,0.00761708,42743.0,42739.0,1.118485]
["bitfinex","BTCUSD",1641927589518,0.00761708,42743.0,42739.0,1.068485]
["bitfinex","BTCUSD",1641927589719,0.01861708,42743.0,42739.0,1.068485]
["bitfinex","BTCUSD",1641927590271,0.011,42743.0,42740.0,0.376255]
["bitfinex","BTCUSD",1641927590473,0.011,42743.0,42742.0,0.1]
["bitfinex","BTCUSD",1641927590474,0.00067145,42743.0,42742.0,0.1]
["bitfinex","BTCUSD",1641927590772,0.00015,42750.0,42743.0,0.55262177]
["bitfinex","BTCUSD",1641927590972,0.00015,42750.0,42747.0,0.0955]
["bitfinex","BTCUSD",1641927591175,0.00015,42750.0,42749.0,0.25658127]
["bitfinex","BTCUSD",1641927591374,0.00015,42750.0,42749.0,0.77543627]
["bitfinex","BTCUSD",1641927591571,0.03215,42750.0,42749.0,0.518855]
["bitfinex","BTCUSD",1641927591771,0.03215,42750.0,42749.0,0.568855]
["bitfinex","BTCUSD",1641927592174,0.03215,42750.0,42749.0,0.518855]
["bitfinex","BTCUSD",1641927592372,0.03215,42750.0,42749.0,0.568855]
["bitfinex","BTCUSD",1641927592573,0.03215,42750.0,42749.0,0.618855]
["bitfinex","BTCUSD",1641927592772,0.03215,42750.0,42749.0,0.586095]
["bitfinex","BTCUSD",1641927592972,0.00015,42750.0,42749.0,0.586095]
["bitfinex","BTCUSD",1641927593174,0.00015,42750.0,42749.0,0.88695261]
["bitfinex","BTCUSD",1641927593572,0.00115,42750.0,42749.0,0.90195261]
["bitfinex","BTCUSD",1641927594419,0.00044228,42750.0,42749.0,0.90195261]
["bitfinex","BTCUSD",1641927594818,0.00056683,42752.0,42749.0,0.88695261]
["bitfinex","BTCUSD",1641927595019,0.49307434,42756.0,42750.0,0.434723]
["bitfinex","BTCUSD",1641927595219,0.00056683,42752.0,42751.0,0.0472]
["bitfinex","BTCUSD",1641927595619,0.00056683,42752.0,42751.0,0.423455]
["bitfinex","BTCUSD",1641927596221,0.50507434,42756.0,42751.0,0.423455]
["bitfinex","BTCUSD",1641927596424,0.00056684,42754.0,42752.0,0.31649075]
["bitfinex","BTCUSD",1641927596725,0.311,42762.0,42752.0,0.31649075]
["bitfinex","BTCUSD",1641927596726,1.3659,42764.0,42754.0,0.6]
["bitfinex","BTCUSD",1641927596923,0.9459,42764.0,42755.0,0.4262381]
["bitfinex","BTCUSD",1641927597322,0.9459,42764.0,42755.0,0.0972]
["bitfinex","BTCUSD",1641927597524,0.79948218,42768.0,42763.0,0.33459536]
["bitfinex","BTCUSD",1641927597767,0.032,42764.0,42763.0,0.33459536]
["bitfinex","BTCUSD",1641927598266,0.032,42764.0,42763.0,0.71085036]
["bitfinex","BTCUSD",1641927599267,0.017,42764.0,42763.0,0.71085036]
["bitfinex","BTCUSD",1641927599466,0.00034576,42766.0,42763.0,0.71085036]
["bitfinex","BTCUSD",1641927599667,0.00034576,42766.0,42763.0,0.33859536]
["bitfinex","BTCUSD",1641927599870,0.478456,42768.0,42763.0,0.33859536]
["bitfinex","BTCUSD",1641927600069,0.00034576,42767.0,42763.0,0.33859536]
["bitfinex","BTCUSD",1641927600369,0.00034576,42767.0,42766.0,0.0954]
["bitfinex","BTCUSD",1641927600769,0.00034576,42767.0,42766.0,0.1426]
["bitfinex","BTCUSD",1641927600969,0.00015,42770.0,42766.0,0.1426]
["bitfinex","BTCUSD",1641927601368,0.00056232,42769.0,42766.0,0.1426]
["bitfinex","BTCUSD",1641927601624,0.00056232,42769.0,42766.0,0.1506]
["bitfinex","BTCUSD",1641927602021,0.05764469,42774.0,42770.0,0.37062289]
["bitfinex","BTCUSD",1641927602621,0.02,42777.0,42770.0,0.37062289]
["bitfinex","BTCUSD",1641927602821,0.376255,42776.0,42770.0,0.37062289]
["bitfinex","BTCUSD",1641927603421,0.376255,42776.0,42771.0,0.31142574]
["bitfinex","BTCUSD",1641927603625,0.00034435,42775.0,42771.0,0.31142574]
["bitfinex","BTCUSD",1641927603823,0.00034435,42775.0,42771.0,0.41986674]
["bitfinex","BTCUSD",1641927604626,0.02,42777.0,42771.0,0.41986674]
["bitfinex","BTCUSD",1641927604824,0.02,42777.0,42771.0,0.41142574]
["bitfinex","BTCUSD",1641927605026,0.02,42777.0,42772.0,0.0472]
["bitfinex","BTCUSD",1641927605268,0.00034435,42775.0,42772.0,0.105638]
["bitfinex","BTCUSD",1641927605669,0.00034435,42775.0,42772.0,0.111638]
["bitfinex","BTCUSD",1641927605871,0.00034435,42775.0,42773.0,0.69611884]
["bitfinex","BTCUSD",1641927606071,0.0005578,42776.0,42774.0,0.32896143]
["bitfinex","BTCUSD",1641927606271,0.0005578,42776.0,42775.0,0.434685]
["bitfinex","BTCUSD",1641927606471,0.0005578,42776.0,42775.0,0.84657526]
["bitfinex","BTCUSD",1641927606671,0.0005578,42776.0,42775.0,0.89377526]
["bitfinex","BTCUSD",1641927606872,0.0005578,42776.0,42775.0,0.99377526]
["bitfinex","BTCUSD",1641927607071,0.02,42777.0,42775.0,0.99377526]
["bitfinex","BTCUSD",1641927607272,0.02,42777.0,42776.0,1.13613007]
["bitfinex","BTCUSD",1641927607471,0.02,42777.0,42776.0,0.75958507]
["bitfinex","BTCUSD",1641927607673,0.02,42777.0,42776.0,0.423455]
["bitfinex","BTCUSD",1641927608472,0.02,42777.0,42776.0,0.0472]
["bitfinex","BTCUSD",1641927608874,1.19530659,42777.0,42776.0,0.0472]
["bitfinex","BTCUSD",1641927609142,1.19530659,42777.0,42760.0,0.22327271]
["bitfinex","BTCUSD",1641927609143,0.00128446,42774.0,42766.0,0.0954]
["bitfinex","BTCUSD",1641927609333,0.05846,42770.0,42766.0,0.0954]
["bitfinex","BTCUSD",1641927609734,0.05846,42770.0,42767.0,0.71483036]
["bitfinex","BTCUSD",1641927610135,0.05846,42770.0,42768.0,0.376255]
["bitfinex","BTCUSD",1641927611137,0.05846,42770.0,42767.0,0.41504913]
["bitfinex","BTCUSD",1641927611336,0.05846,42770.0,42768.0,0.0954]
["bitfinex","BTCUSD",1641927611537,0.00055776,42771.0,42769.0,0.32313487]
["bitfinex","BTCUSD",1641927611737,0.001,42770.0,42769.0,0.32313487]
["bitfinex","BTCUSD",1641927612242,0.001,42770.0,42768.0,0.0954]
["bitfinex","BTCUSD",1641927612873,0.09864814,42772.0,42768.0,0.0954]
["bitfinex","BTCUSD",1641927613172,0.09809037,42772.0,42768.0,0.0954]
["bitfinex","BTCUSD",1641927613373,0.00055776,42771.0,42768.0,0.0954]
["bitfinex","BTCUSD",1641927613777,0.00055776,42771.0,42770.0,0.0954]
["bitfinex","BTCUSD",1641927614373,0.09664337,42772.0,42770.0,0.0954]
["bitfinex","BTCUSD",1641927614573,0.057,42772.0,42770.0,0.0954]
["bitfinex","BTCUSD",1641927614778,0.07928674,42771.0,42770.0,0.0954]
["bitfinex","BTCUSD",1641927615375,0.3755425,42771.0,42770.0,0.0954]
["bitfinex","BTCUSD",1641927615774,0.4375425,42771.0,42770.0,0.0964]
["bitfinex","BTCUSD",1641927616177,1.2,42770.0,42765.0,1.01]
["bitfinex","BTCUSD",1641927616378,0.11814648,42768.0,42765.0,1.01]
["bitfinex","BTCUSD",1641927616631,0.423455,42767.0,42765.0,1.01]
["bitfinex","BTCUSD",1641927616834,1.576255,42766.0,42765.0,1.01]
["bitfinex","BTCUSD",1641927617031,1.576255,42766.0,42765.0,0.15355658]
["bitfinex","BTCUSD",1641927617032,2.01256894,42766.0,42765.0,0.15355658]
["bitfinex","BTCUSD",1641927617231,2.01380953,42766.0,42757.0,0.00015]
["bitfinex","BTCUSD",1641927617436,0.05976897,42759.0,42757.0,0.00015]
["bitfinex","BTCUSD",1641927617732,1.99994129,42758.0,42757.0,0.00115]
["bitfinex","BTCUSD",1641927617932,2.00120166,42758.0,42757.0,0.00115]
["bitfinex","BTCUSD",1641927618334,2.05967766,42758.0,42757.0,0.00115]
["bitfinex","BTCUSD",1641927618734,0.85967766,42758.0,42757.0,0.00115]
["bitfinex","BTCUSD",1641927618934,0.48319137,42758.0,42757.0,0.00115]
["bitfinex","BTCUSD",1641927619135,0.48319137,42758.0,42757.0,0.00015]
["bitfinex","BTCUSD",1641927619535,0.058474,42757.0,42753.0,0.0008437]
["bitfinex","BTCUSD",1641927619736,0.423455,42756.0,42754.0,0.00015]
["bitfinex","BTCUSD",1641927619939,0.46309837,42756.0,42754.0,0.00015]
["bitfinex","BTCUSD",1641927620137,0.03964337,42755.0,42754.0,0.00015]
["bitfinex","BTCUSD",1641927620371,0.46309837,42755.0,42754.0,0.00015]
["bitfinex","BTCUSD",1641927620572,0.08684337,42755.0,42754.0,0.00015]
["bitfinex","BTCUSD",1641927620772,0.08684337,42755.0,42753.0,0.00084369]
["bitfinex","BTCUSD",1641927621571,0.08684337,42755.0,42750.0,0.25136357]
["bitfinex","BTCUSD",1641927621572,0.058475,42754.0,42750.0,0.25136357]
["bitfinex","BTCUSD",1641927621772,0.058475,42754.0,42752.0,0.0008437]
["bitfinex","BTCUSD",1641927622173,0.058475,42754.0,42753.0,0.00015]
["bitfinex","BTCUSD",1641927622575,0.20359337,42755.0,42753.0,0.00015]
["bitfinex","BTCUSD",1641927622974,0.376255,42754.0,42753.0,0.00015]
["bitfinex","BTCUSD",1641927623173,0.376255,42754.0,42751.0,0.00099371]
["bitfinex","BTCUSD",1641927623373,0.15659337,42755.0,42752.0,0.00015]
["bitfinex","BTCUSD",1641927623574,0.2150702,42755.0,42752.0,0.00015]
["bitfinex","BTCUSD",1641927623872,0.04,42754.0,42752.0,0.00015]
["bitfinex","BTCUSD",1641927624422,0.098476,42754.0,42751.0,0.00084371]
["bitfinex","BTCUSD",1641927625022,0.098476,42754.0,42750.0,0.29120952]
["bitfinex","BTCUSD",1641927625023,0.058476,42754.0,42750.0,0.29120952]
["bitfinex","BTCUSD",1641927625226,0.03964337,42752.0,42750.0,0.00084372]
["bitfinex","BTCUSD",1641927625423,0.07928674,42752.0,42751.0,0.00015]
["bitfinex","BTCUSD",1641927625625,0.37928674,42752.0,42751.0,0.00015]
["bitfinex","BTCUSD",1641927625825,0.78489563,42752.0,42751.0,0.00015]
["bitfinex","BTCUSD",1641927626024,0.84274174,42752.0,42751.0,0.00015]
["bitfinex","BTCUSD",1641927626326,0.84401929,42752.0,42751.0,0.00015]
["bitfinex","BTCUSD",1641927626523,1.34401929,42752.0,42751.0,0.00015]
["bitfinex","BTCUSD",1641927626723,1.34401929,42752.0,42749.0,0.00084373]
["bitfinex","BTCUSD",1641927626724,0.058492,42751.0,42749.0,0.00084373]
["bitfinex","BTCUSD",1641927626924,0.17547109,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641927627125,1.85866371,42751.0,42750.0,0.0003]
["bitfinex","BTCUSD",1641927627775,1.87366371,42751.0,42750.0,0.0003]
["bitfinex","BTCUSD",1641927628071,1.63748728,42749.0,42748.0,0.00084374]
["bitfinex","BTCUSD",1641927628273,2.06094228,42749.0,42748.0,0.00084374]
["bitfinex","BTCUSD",1641927628473,0.48320059,42749.0,42748.0,0.00084374]
["bitfinex","BTCUSD",1641927628675,1.15211267,42749.0,42748.0,0.0003]
["bitfinex","BTCUSD",1641927628874,0.80211267,42749.0,42748.0,0.0003]
["bitfinex","BTCUSD",1641927629074,0.86060267,42749.0,42747.0,0.0003]
["bitfinex","BTCUSD",1641927629274,0.376255,42748.0,42747.0,0.0003]
["bitfinex","BTCUSD",1641927629777,1.11367033,42748.0,42747.0,0.0003]
["bitfinex","BTCUSD",1641927630178,1.11493614,42748.0,42747.0,0.0003]
["bitfinex","BTCUSD",1641927630378,0.11699794,42747.0,42745.0,0.00084378]
["bitfinex","BTCUSD",1641927630576,1.58768868,42746.0,42745.0,0.00084378]
["bitfinex","BTCUSD",1641927630775,2.00329902,42746.0,42745.0,0.00084378]
["bitfinex","BTCUSD",1641927630978,2.00329902,42746.0,42739.0,0.00337561]
["bitfinex","BTCUSD",1641927631177,0.058499,42741.0,42732.0,0.80295322]
["bitfinex","BTCUSD",1641927631379,0.058502,42740.0,42737.0,0.00337571]
["bitfinex","BTCUSD",1641927631836,0.058502,42740.0,42739.0,0.0003]
["bitfinex","BTCUSD",1641927632639,0.058502,42740.0,42736.0,0.24638577]
["bitfinex","BTCUSD",1641927633642,0.058502,42740.0,42737.0,0.376255]
["bitfinex","BTCUSD",1641927633842,0.060502,42740.0,42737.0,0.376255]
["bitfinex","BTCUSD",1641927634845,0.002,42740.0,42737.0,0.376255]
["bitfinex","BTCUSD",1641927635044,0.055492,42743.0,42736.0,0.29638577]
["bitfinex","BTCUSD",1641927635875,0.061492,42743.0,42736.0,0.29638577]
["bitfinex","BTCUSD",1641927636075,0.03964337,42738.0,42736.0,0.29638577]
["bitfinex","BTCUSD",1641927636276,0.03964337,42738.0,42737.0,0.376255]
["bitfinex","BTCUSD",1641927636877,0.03964337,42738.0,42736.0,0.05]
["bitfinex","BTCUSD",1641927637077,0.03964337,42738.0,42735.0,0.52]
["bitfinex","BTCUSD",1641927637277,0.09814337,42738.0,42735.0,0.5208439]
["bitfinex","BTCUSD",1641927638382,0.09814337,42738.0,42736.0,0.376255]
["bitfinex","BTCUSD",1641927638579,0.09814337,42738.0,42735.0,0.47]
["bitfinex","BTCUSD",1641927638778,0.09814337,42738.0,42736.0,0.376255]
["bitfinex","BTCUSD",1641927639034,0.03964337,42738.0,42736.0,0.376255]
["bitfinex","BTCUSD",1641927639826,0.08064337,42738.0,42735.0,0.4208439]
["bitfinex","BTCUSD",1641927640027,0.08064337,42738.0,42735.0,0.4708439]
["bitfinex","BTCUSD",1641927640328,0.08064337,42738.0,42736.0,0.376255]
["bitfinex","BTCUSD",1641927640627,0.08064337,42738.0,42736.0,0.426255]
["bitfinex","BTCUSD",1641927641030,0.03964337,42740.0,42736.0,0.426255]
["bitfinex","BTCUSD",1641927641227,0.03964337,42738.0,42736.0,0.05]
["bitfinex","BTCUSD",1641927641428,0.07928674,42738.0,42737.0,0.1998]
["bitfinex","BTCUSD",1641927641629,0.07928674,42738.0,42737.0,0.19942641]
["bitfinex","BTCUSD",1641927643377,0.07928674,42738.0,42737.0,0.57568141]
["bitfinex","BTCUSD",1641927643580,0.00059653,42741.0,42738.0,0.45]
["bitfinex","BTCUSD",1641927643777,0.00059653,42741.0,42739.0,0.376255]
["bitfinex","BTCUSD",1641927643976,0.00059653,42741.0,42740.0,1.275655]
["bitfinex","BTCUSD",1641927644179,0.00059653,42741.0,42740.0,1.47096788]
["bitfinex","BTCUSD",1641927644377,0.00015,42750.0,42744.0,0.05846945]
["bitfinex","BTCUSD",1641927644577,0.00015,42750.0,42745.0,0.70891666]
["bitfinex","BTCUSD",1641927644777,0.00015,42750.0,42746.0,0.05]
["bitfinex","BTCUSD",1641927644977,0.00015,42750.0,42746.0,0.48174553]
["bitfinex","BTCUSD",1641927645179,0.00015,42750.0,42749.0,0.6993]
["bitfinex","BTCUSD",1641927645378,0.00015,42750.0,42749.0,0.575555]
["bitfinex","BTCUSD",1641927645778,0.03715,42750.0,42749.0,0.575555]
["bitfinex","BTCUSD",1641927645979,0.03715,42750.0,42749.0,0.525555]
["bitfinex","BTCUSD",1641927647823,0.01315,42750.0,42749.0,0.525555]
["bitfinex","BTCUSD",1641927648023,0.01315,42750.0,42749.0,0.426255]
["bitfinex","BTCUSD",1641927648423,0.01315,42750.0,42749.0,1.076255]
["bitfinex","BTCUSD",1641927648624,0.01315,42750.0,42749.0,0.575555]
["bitfinex","BTCUSD",1641927649023,0.00015,42750.0,42749.0,0.575555]
["bitfinex","BTCUSD",1641927649224,0.00015,42750.0,42749.0,1.03219177]
["bitfinex","BTCUSD",1641927649826,0.00015,42750.0,42749.0,1.10419177]
["bitfinex","BTCUSD",1641927650677,0.00015,42750.0,42749.0,1.20419177]
["bitfinex","BTCUSD",1641927650876,0.00015,42750.0,42749.0,1.25139177]
["bitfinex","BTCUSD",1641927651676,0.00015,42750.0,42749.0,1.17939177]
["bitfinex","BTCUSD",1641927651875,0.00015,42750.0,42749.0,1.28539177]
["bitfinex","BTCUSD",1641927653079,0.00015,42750.0,42749.0,1.17939177]
["bitfinex","BTCUSD",1641927653278,0.00015,42750.0,42749.0,2.62008193]
["bitfinex","BTCUSD",1641927653680,0.00015,42750.0,42749.0,2.92878193]
["bitfinex","BTCUSD",1641927654033,0.3002304,42770.0,42750.0,0.95]
["bitfinex","BTCUSD",1641927654226,0.00059663,42752.0,42751.0,1.30289664]
["bitfinex","BTCUSD",1641927654426,0.00059663,42752.0,42751.0,2.24475156]
["bitfinex","BTCUSD",1641927654628,0.00059663,42752.0,42751.0,2.39490156]
["bitfinex","BTCUSD",1641927655027,0.3247804,42767.0,42751.0,2.39490156]
["bitfinex","BTCUSD",1641927655229,0.3247804,42767.0,42761.0,0.39713436]
["bitfinex","BTCUSD",1641927655429,0.3247804,42767.0,42762.0,0.0472]
["bitfinex","BTCUSD",1641927655627,0.355943,42768.0,42762.0,0.0472]
["bitfinex","BTCUSD",1641927656632,0.00059676,42767.0,42762.0,0.0472]
["bitfinex","BTCUSD",1641927657130,0.29724633,42767.0,42762.0,0.0472]
["bitfinex","BTCUSD",1641927657330,0.376255,42766.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641927657534,1.2,42766.0,42756.0,0.16364978]
["bitfinex","BTCUSD",1641927657774,0.376255,42765.0,42751.0,0.0472]
["bitfinex","BTCUSD",1641927657975,0.38567511,42764.0,42760.0,0.005]
["bitfinex","BTCUSD",1641927658174,1.22154699,42763.0,42760.0,0.005]
["bitfinex","BTCUSD",1641927658374,0.058472,42762.0,42760.0,0.005]
["bitfinex","BTCUSD",1641927658575,1.20822054,42761.0,42760.0,0.005]
["bitfinex","BTCUSD",1641927659179,0.058477,42757.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641927659375,0.30134611,42756.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641927659676,0.05847659,42758.0,42751.0,0.34326388]
["bitfinex","BTCUSD",1641927659875,0.34982773,42760.0,42751.0,0.34326388]
["bitfinex","BTCUSD",1641927660077,0.00059666,42755.0,42751.0,0.34326388]
["bitfinex","BTCUSD",1641927660276,0.00059666,42755.0,42751.0,0.39326388]
["bitfinex","BTCUSD",1641927660477,0.00059666,42755.0,42752.0,0.0993]
["bitfinex","BTCUSD",1641927661077,0.058469,42762.0,42752.0,0.0993]
["bitfinex","BTCUSD",1641927661277,0.00059667,42756.0,42752.0,0.47956014]
["bitfinex","BTCUSD",1641927661533,0.00059667,42756.0,42753.0,0.476255]
["bitfinex","BTCUSD",1641927661732,0.00059667,42756.0,42755.0,1.07750356]
["bitfinex","BTCUSD",1641927662128,0.00059667,42756.0,42755.0,1.22750356]
["bitfinex","BTCUSD",1641927662330,0.00704375,42763.0,42760.0,0.31140203]
["bitfinex","BTCUSD",1641927662530,0.00704375,42763.0,42760.0,0.36140203]
["bitfinex","BTCUSD",1641927663632,0.00704375,42763.0,42761.0,0.058456]
["bitfinex","BTCUSD",1641927663831,0.00704375,42763.0,42761.0,0.057756]
["bitfinex","BTCUSD",1641927664234,0.00704375,42763.0,42760.0,0.36840203]
["bitfinex","BTCUSD",1641927664632,0.46462131,42763.0,42760.0,0.36840203]
["bitfinex","BTCUSD",1641927664933,0.46462131,42763.0,42760.0,0.057]
["bitfinex","BTCUSD",1641927665133,0.46462131,42763.0,42756.0,0.05]
["bitfinex","BTCUSD",1641927665379,0.30014521,42762.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641927665577,0.00127179,42761.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641927665778,0.00127179,42761.0,42752.0,0.27724861]
["bitfinex","BTCUSD",1641927666278,0.40109676,42758.0,42752.0,0.27724861]
["bitfinex","BTCUSD",1641927666478,0.058476,42757.0,42752.0,0.27724861]
["bitfinex","BTCUSD",1641927667179,0.058476,42757.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641927667380,0.05907268,42757.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641927667580,0.05907268,42757.0,42749.0,0.00015]
["bitfinex","BTCUSD",1641927667781,0.05907268,42757.0,42747.0,0.00015]
["bitfinex","BTCUSD",1641927668081,0.05907268,42757.0,42750.0,0.023]
["bitfinex","BTCUSD",1641927668282,0.47332951,42756.0,42750.0,0.023]
["bitfinex","BTCUSD",1641927668482,0.00059666,42754.0,42750.0,0.02315]
["bitfinex","BTCUSD",1641927668881,0.00059666,42754.0,42751.0,0.376255]
["bitfinex","BTCUSD",1641927669126,0.00059666,42754.0,42751.0,0.576255]
["bitfinex","BTCUSD",1641927669326,0.00059666,42754.0,42752.0,0.27358303]
["bitfinex","BTCUSD",1641927669531,0.00127179,42761.0,42753.0,0.426255]
["bitfinex","BTCUSD",1641927669729,0.00059666,42755.0,42752.0,0.62954733]
["bitfinex","BTCUSD",1641927669929,0.00059666,42755.0,42753.0,0.376255]
["bitfinex","BTCUSD",1641927670126,0.00059666,42755.0,42753.0,0.426255]
["bitfinex","BTCUSD",1641927670326,0.00059666,42755.0,42753.0,0.526255]
["bitfinex","BTCUSD",1641927670527,0.00059666,42755.0,42753.0,0.476255]
["bitfinex","BTCUSD",1641927670729,0.00127179,42761.0,42753.0,0.426255]
["bitfinex","BTCUSD",1641927670928,0.00059667,42756.0,42752.0,0.36658303]
["bitfinex","BTCUSD",1641927671130,0.00059667,42756.0,42754.0,0.058466]
["bitfinex","BTCUSD",1641927671328,0.00059667,42756.0,42755.0,0.376255]
["bitfinex","BTCUSD",1641927671532,0.00059667,42756.0,42755.0,0.476255]
["bitfinex","BTCUSD",1641927671927,0.3583914,42765.0,42755.0,0.450255]
["bitfinex","BTCUSD",1641927672130,0.00059668,42758.0,42755.0,0.074]
["bitfinex","BTCUSD",1641927672529,0.00059668,42758.0,42755.0,0.124]
["bitfinex","BTCUSD",1641927673176,0.3583914,42765.0,42755.0,0.1]
["bitfinex","BTCUSD",1641927673375,0.00059669,42759.0,42756.0,0.058463]
["bitfinex","BTCUSD",1641927673577,0.00059669,42759.0,42756.0,0.108463]
["bitfinex","BTCUSD",1641927673875,0.00059669,42759.0,42756.0,0.115463]
["bitfinex","BTCUSD",1641927674075,0.00059669,42759.0,42756.0,0.065463]
["bitfinex","BTCUSD",1641927674275,0.40197313,42766.0,42756.0,0.065463]
["bitfinex","BTCUSD",1641927674478,0.0005967,42760.0,42756.0,0.065463]
["bitfinex","BTCUSD",1641927674876,0.0005967,42760.0,42756.0,0.007]
["bitfinex","BTCUSD",1641927675275,0.0005967,42760.0,42752.0,0.32358303]
["bitfinex","BTCUSD",1641927675477,0.40331516,42758.0,42752.0,0.32358303]
["bitfinex","BTCUSD",1641927676075,0.40331516,42758.0,42752.0,0.33358303]
["bitfinex","BTCUSD",1641927676541,0.40331516,42758.0,42752.0,0.39205103]
["bitfinex","BTCUSD",1641927676733,0.40331516,42758.0,42752.0,0.38358303]
["bitfinex","BTCUSD",1641927676933,0.00059668,42757.0,42752.0,0.38358303]
["bitfinex","BTCUSD",1641927677134,0.00059668,42757.0,42752.0,0.37358303]
["bitfinex","BTCUSD",1641927677336,0.00059668,42757.0,42749.0,0.00015]
["bitfinex","BTCUSD",1641927677538,0.02702706,42754.0,42749.0,0.00015]
["bitfinex","BTCUSD",1641927677737,0.00120286,42752.0,42749.0,0.00015]
["bitfinex","BTCUSD",1641927677933,0.00120286,42752.0,42749.0,0.036]
["bitfinex","BTCUSD",1641927678135,1.65210757,42752.0,42749.0,0.036]
["bitfinex","BTCUSD",1641927678338,0.376255,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641927679037,0.676255,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641927679235,1.11803286,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641927679637,1.11803286,42751.0,42746.0,0.00015]
["bitfinex","BTCUSD",1641927679841,1.05474911,42751.0,42746.0,0.00015]
["bitfinex","BTCUSD",1641927680037,0.376255,42750.0,42746.0,0.00015]
["bitfinex","BTCUSD",1641927680291,0.434744,42750.0,42740.0,0.0003]
["bitfinex","BTCUSD",1641927680493,1.12125672,42751.0,42740.0,0.0003]
["bitfinex","BTCUSD",1641927680494,0.00122239,42747.0,42740.0,0.0003]
["bitfinex","BTCUSD",1641927680690,0.00122239,42747.0,42737.0,0.0003]
["bitfinex","BTCUSD",1641927680992,0.00122239,42747.0,42735.0,0.42084399]
["bitfinex","BTCUSD",1641927680993,0.46706983,42744.0,42738.0,0.30762649]
["bitfinex","BTCUSD",1641927681291,0.00704578,42744.0,42739.0,0.376255]
["bitfinex","BTCUSD",1641927681489,0.00704578,42744.0,42739.0,0.376555]
["bitfinex","BTCUSD",1641927681692,0.00059657,42743.0,42739.0,0.376555]
["bitfinex","BTCUSD",1641927681990,0.00059657,42743.0,42740.0,0.0003]
["bitfinex","BTCUSD",1641927682190,0.00059657,42743.0,42740.0,0.376555]
["bitfinex","BTCUSD",1641927682590,0.00059657,42743.0,42741.0,0.00015]
["bitfinex","BTCUSD",1641927682790,0.00704578,42744.0,42741.0,0.00015]
["bitfinex","BTCUSD",1641927682992,0.00764235,42744.0,42741.0,0.00015]
["bitfinex","BTCUSD",1641927683191,0.00764235,42744.0,42741.0,0.27989564]
["bitfinex","BTCUSD",1641927683494,0.00764235,42744.0,42742.0,0.00015]
["bitfinex","BTCUSD",1641927683892,0.00704578,42744.0,42742.0,0.00015]
["bitfinex","BTCUSD",1641927684128,0.01404578,42744.0,42742.0,0.00015]
["bitfinex","BTCUSD",1641927684931,0.01404578,42744.0,42736.0,0.00015]
["bitfinex","BTCUSD",1641927684932,0.01404578,42744.0,42736.0,0.0003]
["bitfinex","BTCUSD",1641927685130,0.01404578,42744.0,42739.0,0.34042996]
["bitfinex","BTCUSD",1641927685330,0.00704578,42744.0,42739.0,0.34042996]
["bitfinex","BTCUSD",1641927685630,0.36639624,42742.0,42740.0,0.0003]
["bitfinex","BTCUSD",1641927685831,0.00704578,42744.0,42740.0,0.0003]
["bitfinex","BTCUSD",1641927686030,0.00704578,42744.0,42735.0,0.42084395]
["bitfinex","BTCUSD",1641927686031,0.01504578,42744.0,42736.0,0.0003]
["bitfinex","BTCUSD",1641927686432,0.00128629,42739.0,42736.0,0.0003]
["bitfinex","BTCUSD",1641927686631,0.48240226,42739.0,42736.0,0.0003]
["bitfinex","BTCUSD",1641927687233,0.9435226,42737.0,42736.0,0.0003]
["bitfinex","BTCUSD",1641927687537,1.3197776,42737.0,42736.0,0.0003]
["bitfinex","BTCUSD",1641927687783,1.2,42736.0,42733.0,0.0008439]
["bitfinex","BTCUSD",1641927687983,1.0435226,42737.0,42732.0,0.16575205]
["bitfinex","BTCUSD",1641927687984,1.576255,42733.0,42732.0,0.16575205]
["bitfinex","BTCUSD",1641927688182,1.623455,42733.0,42732.0,0.16575205]
["bitfinex","BTCUSD",1641927688381,1.1,42732.0,42725.0,0.00557641]
["bitfinex","BTCUSD",1641927688581,1.523455,42732.0,42725.0,0.00557641]
["bitfinex","BTCUSD",1641927688780,0.423455,42732.0,42725.0,0.0022]
["bitfinex","BTCUSD",1641927688981,0.90947014,42732.0,42730.0,0.00125]
["bitfinex","BTCUSD",1641927689184,0.423455,42732.0,42730.0,0.00125]
["bitfinex","BTCUSD",1641927689982,0.436455,42732.0,42730.0,0.00125]
["bitfinex","BTCUSD",1641927690782,0.389255,42732.0,42730.0,0.00125]
["bitfinex","BTCUSD",1641927691386,0.376255,42732.0,42730.0,0.00125]
["bitfinex","BTCUSD",1641927691931,0.00127305,42733.0,42730.0,0.00125]
["bitfinex","BTCUSD",1641927692129,0.007,42732.0,42731.0,0.32601321]
["bitfinex","BTCUSD",1641927692830,0.007,42732.0,42731.0,0.0022]
["bitfinex","BTCUSD",1641927693229,0.36726308,42735.0,42731.0,0.0022]
["bitfinex","BTCUSD",1641927693430,0.376255,42734.0,42731.0,0.0022]
["bitfinex","BTCUSD",1641927694029,0.386255,42734.0,42731.0,0.0022]
["bitfinex","BTCUSD",1641927694930,0.01,42734.0,42731.0,0.0022]
["bitfinex","BTCUSD",1641927695979,0.013,42734.0,42728.0,0.30984588]
["bitfinex","BTCUSD",1641927696180,0.013,42734.0,42730.0,0.00078892]
["bitfinex","BTCUSD",1641927697181,0.013,42734.0,42728.0,0.36834688]
["bitfinex","BTCUSD",1641927697381,0.00162695,42735.0,42728.0,0.36834688]
["bitfinex","BTCUSD",1641927697985,0.46906099,42733.0,42728.0,0.36834688]
["bitfinex","BTCUSD",1641927699429,0.00126813,42735.0,42728.0,0.36834688]
["bitfinex","BTCUSD",1641927699629,0.00126813,42735.0,42728.0,0.33300796]
["bitfinex","BTCUSD",1641927699830,0.00162693,42735.0,42728.0,0.38300796]
["bitfinex","BTCUSD",1641927700030,0.00362693,42735.0,42728.0,0.38300796]
["bitfinex","BTCUSD",1641927700634,0.00326813,42735.0,42728.0,0.33300796]
["bitfinex","BTCUSD",1641927700831,0.00387841,42735.0,42728.0,0.32535095]
["bitfinex","BTCUSD",1641927701033,0.376255,42734.0,42728.0,0.00194399]
["bitfinex","BTCUSD",1641927701231,0.32802979,42733.0,42728.0,0.00194399]
["bitfinex","BTCUSD",1641927701432,0.376255,42732.0,42728.0,0.00194399]
["bitfinex","BTCUSD",1641927701833,0.00120625,42731.0,42728.0,0.0011]
["bitfinex","BTCUSD",1641927702032,0.47880471,42729.0,42728.0,0.00194398]
["bitfinex","BTCUSD",1641927702234,0.85505971,42729.0,42728.0,0.00194398]
["bitfinex","BTCUSD",1641927702533,1.16122434,42729.0,42728.0,0.00194398]
["bitfinex","BTCUSD",1641927703187,1.16122434,42729.0,42728.0,0.0011]
["bitfinex","BTCUSD",1641927703387,1.16250096,42729.0,42728.0,0.0011]
["bitfinex","BTCUSD",1641927704185,1.17950096,42729.0,42728.0,0.0011]
["bitfinex","BTCUSD",1641927704388,0.87333633,42729.0,42728.0,0.0011]
["bitfinex","BTCUSD",1641927704787,1.20011166,42729.0,42728.0,0.0011]
["bitfinex","BTCUSD",1641927705391,1.18311166,42729.0,42728.0,0.0011]
["bitfinex","BTCUSD",1641927706192,1.19511166,42729.0,42728.0,0.0011]
["bitfinex","BTCUSD",1641927707232,1.29511166,42729.0,42728.0,0.0011]
["bitfinex","BTCUSD",1641927707429,1.18311166,42729.0,42728.0,0.0011]
["bitfinex","BTCUSD",1641927708030,1.19311166,42729.0,42728.0,0.0011]
["bitfinex","BTCUSD",1641927708231,1.29311166,42729.0,42728.0,0.0011]
["bitfinex","BTCUSD",1641927708433,1.24031166,42729.0,42728.0,0.0011]
["bitfinex","BTCUSD",1641927708631,1.29031166,42729.0,42728.0,0.0011]
["bitfinex","BTCUSD",1641927709032,1.79031166,42729.0,42728.0,0.0011]
["bitfinex","BTCUSD",1641927709432,1.78031166,42729.0,42728.0,0.0011]
["bitfinex","BTCUSD",1641927710032,1.79131166,42729.0,42728.0,0.0011]
["bitfinex","BTCUSD",1641927711280,1.78031166,42729.0,42728.0,0.0011]
["bitfinex","BTCUSD",1641927712081,1.79131166,42729.0,42728.0,0.0011]
["bitfinex","BTCUSD",1641927712382,1.79131166,42729.0,42727.0,0.2009]
["bitfinex","BTCUSD",1641927712383,3.13131166,42729.0,42727.0,0.2009]
["bitfinex","BTCUSD",1641927712682,1.95833276,42728.0,42727.0,0.1959]
["bitfinex","BTCUSD",1641927712882,2.50553276,42728.0,42727.0,0.1959]
["bitfinex","BTCUSD",1641927713081,2.60553276,42728.0,42727.0,0.1959]
["bitfinex","BTCUSD",1641927713283,2.65553276,42728.0,42727.0,0.1959]
["bitfinex","BTCUSD",1641927713884,2.60553276,42728.0,42726.0,0.0033]
["bitfinex","BTCUSD",1641927714132,1.913127,42727.0,42726.0,0.0033]
["bitfinex","BTCUSD",1641927714330,1.960327,42727.0,42726.0,0.0033]
["bitfinex","BTCUSD",1641927715733,1.7,42726.0,42725.0,0.0011]
["bitfinex","BTCUSD",1641927715934,2.12465511,42726.0,42725.0,0.0011]
["bitfinex","BTCUSD",1641927716141,1.2,42723.0,42720.0,0.00125]
["bitfinex","BTCUSD",1641927716338,1.2,42723.0,42712.0,0.0022]
["bitfinex","BTCUSD",1641927716339,1.2,42719.0,42712.0,0.0022]
["bitfinex","BTCUSD",1641927716638,0.00122157,42717.0,42714.0,0.00125]
["bitfinex","BTCUSD",1641927716836,1.57754526,42715.0,42714.0,0.00125]
["bitfinex","BTCUSD",1641927717133,1.57754526,42715.0,42702.0,0.56639811]
["bitfinex","BTCUSD",1641927717134,0.058554,42713.0,42702.0,0.56639811]
["bitfinex","BTCUSD",1641927717333,0.058552,42707.0,42702.0,0.56639811]
["bitfinex","BTCUSD",1641927717635,0.0472,42709.0,42705.0,0.0999]
["bitfinex","BTCUSD",1641927717888,0.0472,42709.0,42708.0,0.096]
["bitfinex","BTCUSD",1641927718088,0.73876716,42709.0,42708.0,0.1959]
["bitfinex","BTCUSD",1641927718891,0.79731616,42709.0,42708.0,0.1959]
["bitfinex","BTCUSD",1641927719292,1.28854066,42709.0,42708.0,0.1959]
["bitfinex","BTCUSD",1641927720091,1.30054066,42709.0,42708.0,0.1959]
["bitfinex","BTCUSD",1641927720292,1.24318451,42709.0,42708.0,0.1959]
["bitfinex","BTCUSD",1641927720693,0.9366795,42709.0,42708.0,0.1959]
["bitfinex","BTCUSD",1641927720894,0.5592,42709.0,42708.0,0.1959]
["bitfinex","BTCUSD",1641927721094,0.012,42709.0,42708.0,0.1959]
["bitfinex","BTCUSD",1641927721545,0.058544,42712.0,42708.0,0.1959]
["bitfinex","BTCUSD",1641927721738,0.058544,42712.0,42710.0,0.1959]
["bitfinex","BTCUSD",1641927721739,0.91260935,42712.0,42710.0,0.1959]
["bitfinex","BTCUSD",1641927721937,1.59334371,42711.0,42710.0,0.1959]
["bitfinex","BTCUSD",1641927722138,0.376255,42711.0,42710.0,0.1959]
["bitfinex","BTCUSD",1641927722339,0.18262805,42712.0,42710.0,0.1959]
["bitfinex","BTCUSD",1641927722638,1.05545644,42711.0,42710.0,0.1959]
["bitfinex","BTCUSD",1641927722838,1.43171144,42711.0,42708.0,0.0008442]
["bitfinex","BTCUSD",1641927723039,0.434804,42710.0,42708.0,0.0008442]
["bitfinex","BTCUSD",1641927723241,0.82259557,42710.0,42708.0,0.0008442]
["bitfinex","BTCUSD",1641927723444,0.6,42709.0,42707.0,0.41413015]
["bitfinex","BTCUSD",1641927723641,0.376255,42708.0,42707.0,0.41497436]
["bitfinex","BTCUSD",1641927724142,0.389255,42708.0,42707.0,0.41497436]
["bitfinex","BTCUSD",1641927724341,0.68293094,42708.0,42707.0,0.41497436]
["bitfinex","BTCUSD",1641927724742,0.05855,42706.0,42702.0,0.56639811]
["bitfinex","BTCUSD",1641927724943,0.11709699,42704.0,42702.0,0.56639811]
["bitfinex","BTCUSD",1641927725141,0.5199026,42704.0,42702.0,0.56639811]
["bitfinex","BTCUSD",1641927726085,0.5259026,42704.0,42702.0,0.56639811]
["bitfinex","BTCUSD",1641927726287,0.5259026,42704.0,42702.0,0.56139811]
["bitfinex","BTCUSD",1641927726586,0.29115154,42703.0,42702.0,0.56139811]
["bitfinex","BTCUSD",1641927726988,0.66740654,42703.0,42702.0,0.56139811]
["bitfinex","BTCUSD",1641927727185,0.376255,42703.0,42702.0,0.56139811]
["bitfinex","BTCUSD",1641927728085,0.386255,42703.0,42702.0,0.56139811]
["bitfinex","BTCUSD",1641927728889,0.01,42703.0,42702.0,0.56139811]
["bitfinex","BTCUSD",1641927729533,0.49555207,42704.0,42702.0,0.56139811]
["bitfinex","BTCUSD",1641927730232,0.50455207,42704.0,42702.0,0.56139811]
["bitfinex","BTCUSD",1641927731032,0.10174646,42704.0,42702.0,0.56139811]
["bitfinex","BTCUSD",1641927731232,0.16029446,42704.0,42702.0,0.56139811]
["bitfinex","BTCUSD",1641927731434,0.15129446,42704.0,42702.0,0.56139811]
["bitfinex","BTCUSD",1641927731633,0.09274647,42704.0,42702.0,0.56139811]
["bitfinex","BTCUSD",1641927731832,0.03419847,42704.0,42702.0,0.56139811]
["bitfinex","BTCUSD",1641927732233,0.10074247,42704.0,42702.0,0.56139811]
["bitfinex","BTCUSD",1641927732881,0.04219847,42704.0,42702.0,0.56139811]
["bitfinex","BTCUSD",1641927733481,0.03419847,42704.0,42702.0,0.56139811]
["bitfinex","BTCUSD",1641927733882,0.09274147,42704.0,42702.0,0.56139811]
["bitfinex","BTCUSD",1641927734082,0.10274147,42704.0,42702.0,0.60239811]
["bitfinex","BTCUSD",1641927735783,0.04419847,42704.0,42702.0,0.60239811]
["bitfinex","BTCUSD",1641927735982,0.03419847,42704.0,42702.0,0.56139811]
["bitfinex","BTCUSD",1641927736183,0.04219847,42704.0,42702.0,0.60239811]
["bitfinex","BTCUSD",1641927736633,0.04219847,42704.0,42702.0,0.66093611]
["bitfinex","BTCUSD",1641927737035,0.04219847,42704.0,42703.0,0.376255]
["bitfinex","BTCUSD",1641927737334,0.04219847,42704.0,42702.0,1.04599167]
["bitfinex","BTCUSD",1641927737531,0.03419847,42704.0,42702.0,0.56139811]
["bitfinex","BTCUSD",1641927738131,0.04419847,42704.0,42702.0,0.60439811]
["bitfinex","BTCUSD",1641927738334,0.01,42704.0,42703.0,1.14101548]
["bitfinex","BTCUSD",1641927738533,0.01,42704.0,42703.0,0.376255]
["bitfinex","BTCUSD",1641927739336,0.01,42704.0,42703.0,0.80640205]
["bitfinex","BTCUSD",1641927739536,0.015,42707.0,42703.0,0.80640205]
["bitfinex","BTCUSD",1641927739735,0.05854,42706.0,42703.0,0.80640205]
["bitfinex","BTCUSD",1641927740136,0.05854,42706.0,42703.0,0.84640205]
["bitfinex","BTCUSD",1641927740398,0.05854,42706.0,42704.0,0.26906413]
["bitfinex","BTCUSD",1641927741999,0.11708148,42706.0,42703.0,0.00084426]
["bitfinex","BTCUSD",1641927742299,0.12308148,42706.0,42704.0,0.041]
["bitfinex","BTCUSD",1641927742699,1.23871103,42705.0,42704.0,0.041]
["bitfinex","BTCUSD",1641927742900,1.61496603,42705.0,42704.0,0.041]
["bitfinex","BTCUSD",1641927743098,0.49335245,42705.0,42704.0,0.041]
["bitfinex","BTCUSD",1641927743497,0.49335245,42705.0,42703.0,0.00084426]
["bitfinex","BTCUSD",1641927743700,0.17564611,42705.0,42703.0,0.00084426]
["bitfinex","BTCUSD",1641927743898,0.44145084,42704.0,42702.0,0.14139811]
["bitfinex","BTCUSD",1641927744141,0.49999884,42704.0,42702.0,0.14224238]
["bitfinex","BTCUSD",1641927744739,0.058548,42704.0,42702.0,0.14224238]
["bitfinex","BTCUSD",1641927745142,0.058548,42704.0,42702.0,0.14139811]
["bitfinex","BTCUSD",1641927746141,0.066548,42704.0,42702.0,0.14139811]
["bitfinex","BTCUSD",1641927746342,0.35602874,42704.0,42702.0,0.14139811]
["bitfinex","BTCUSD",1641927746544,1.69082224,42703.0,42702.0,0.14139811]
["bitfinex","BTCUSD",1641927746742,1.77825449,42703.0,42702.0,0.14139811]
["bitfinex","BTCUSD",1641927747542,1.27825449,42703.0,42702.0,0.14139811]
["bitfinex","BTCUSD",1641927748197,1.28825449,42703.0,42702.0,0.14139811]
["bitfinex","BTCUSD",1641927748802,1.33672838,42703.0,42702.0,0.14139811]
["bitfinex","BTCUSD",1641927749001,1.33672838,42703.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641927749002,1.317134,42702.0,42700.0,0.00099429]
["bitfinex","BTCUSD",1641927749200,0.11715029,42699.0,42694.0,0.01760545]
["bitfinex","BTCUSD",1641927749400,0.37754172,42695.0,42694.0,0.01760545]
["bitfinex","BTCUSD",1641927749802,1.57754172,42695.0,42693.0,0.0011]
["bitfinex","BTCUSD",1641927750004,1.326255,42694.0,42693.0,0.0011]
["bitfinex","BTCUSD",1641927750202,1.15,42692.0,42685.0,0.4156306]
["bitfinex","BTCUSD",1641927750405,0.11715561,42689.0,42684.0,0.0011]
["bitfinex","BTCUSD",1641927750806,0.77841214,42688.0,42684.0,0.0011]
["bitfinex","BTCUSD",1641927751002,0.40471846,42687.0,42684.0,0.0011]
["bitfinex","BTCUSD",1641927751203,0.493418,42686.0,42684.0,0.0011]
["bitfinex","BTCUSD",1641927751541,0.61057139,42686.0,42684.0,0.0011]
["bitfinex","BTCUSD",1641927751736,0.00705721,42685.0,42684.0,0.0011]
["bitfinex","BTCUSD",1641927752135,0.01605721,42685.0,42684.0,0.0011]
["bitfinex","BTCUSD",1641927752336,0.01605721,42685.0,42684.0,0.58828138]
["bitfinex","BTCUSD",1641927752535,0.01605721,42685.0,42684.0,0.66453638]
["bitfinex","BTCUSD",1641927753136,0.01605721,42685.0,42684.0,0.377355]
["bitfinex","BTCUSD",1641927753538,0.00705721,42685.0,42684.0,0.377355]
["bitfinex","BTCUSD",1641927754136,0.15795824,42692.0,42686.0,0.26920711]
["bitfinex","BTCUSD",1641927754537,0.05856411,42690.0,42687.0,0.43832472]
["bitfinex","BTCUSD",1641927754741,0.058565,42689.0,42684.0,0.0011]
["bitfinex","BTCUSD",1641927754939,0.00705574,42688.0,42687.0,0.00084443]
["bitfinex","BTCUSD",1641927755140,0.38331074,42688.0,42687.0,0.00084443]
["bitfinex","BTCUSD",1641927755984,0.38331074,42688.0,42684.0,0.71713661]
["bitfinex","BTCUSD",1641927755985,0.06561925,42688.0,42684.0,0.71713661]
["bitfinex","BTCUSD",1641927756185,0.07461925,42688.0,42685.0,0.00084445]
["bitfinex","BTCUSD",1641927756986,0.009,42688.0,42685.0,0.05940545]
["bitfinex","BTCUSD",1641927757406,0.009,42688.0,42686.0,0.423455]
["bitfinex","BTCUSD",1641927757417,0.00066046,42696.0,42688.0,0.65]
["bitfinex","BTCUSD",1641927757586,0.00066046,42696.0,42689.0,0.423455]
["bitfinex","BTCUSD",1641927757787,0.00066046,42696.0,42693.0,0.32864641]
["bitfinex","BTCUSD",1641927758190,0.00466046,42696.0,42693.0,0.31364641]
["bitfinex","BTCUSD",1641927758389,0.004,42696.0,42693.0,0.31364641]
["bitfinex","BTCUSD",1641927758789,0.004,42696.0,42694.0,0.376255]
["bitfinex","BTCUSD",1641927759239,0.004,42696.0,42692.0,0.00084438]
["bitfinex","BTCUSD",1641927759438,0.00015,42700.0,42693.0,0.05855]
["bitfinex","BTCUSD",1641927759638,0.00066065,42697.0,42692.0,0.32045105]
["bitfinex","BTCUSD",1641927759839,0.00066065,42697.0,42692.0,0.00084439]
["bitfinex","BTCUSD",1641927759840,0.05855312,42696.0,42692.0,0.00084439]
["bitfinex","BTCUSD",1641927760046,0.48344954,42696.0,42692.0,0.00084439]
["bitfinex","BTCUSD",1641927760642,0.48344954,42696.0,42690.0,0.3407613]
["bitfinex","BTCUSD",1641927760845,0.058557,42694.0,42692.0,0.00084438]
["bitfinex","BTCUSD",1641927761442,0.00066064,42696.0,42692.0,0.00084438]
["bitfinex","BTCUSD",1641927761842,0.058551,42697.0,42692.0,0.058552]
["bitfinex","BTCUSD",1641927762042,0.00066064,42696.0,42692.0,0.05939638]
["bitfinex","BTCUSD",1641927762243,0.00066064,42696.0,42692.0,0.10839638]
["bitfinex","BTCUSD",1641927762444,0.00066064,42696.0,42692.0,0.04984438]
["bitfinex","BTCUSD",1641927762998,0.17566345,42695.0,42692.0,0.04984438]
["bitfinex","BTCUSD",1641927763196,0.058552,42695.0,42692.0,0.049]
["bitfinex","BTCUSD",1641927763398,0.058552,42695.0,42692.0,0.04984438]
["bitfinex","BTCUSD",1641927763599,0.058552,42695.0,42692.0,0.00084438]
["bitfinex","BTCUSD",1641927763998,0.058552,42695.0,42692.0,0.05939638]
["bitfinex","BTCUSD",1641927764200,0.00066064,42696.0,42692.0,0.05939638]
["bitfinex","BTCUSD",1641927764402,0.00015,42700.0,42692.0,0.263552]
["bitfinex","BTCUSD",1641927764599,0.00066063,42696.0,42693.0,0.37749411]
["bitfinex","BTCUSD",1641927764798,0.00066063,42696.0,42695.0,1.622255]
["bitfinex","BTCUSD",1641927764997,0.00066063,42696.0,42695.0,1.669455]
["bitfinex","BTCUSD",1641927765198,0.00066063,42696.0,42695.0,2.08408673]
["bitfinex","BTCUSD",1641927765398,0.00066063,42696.0,42695.0,2.64932702]
["bitfinex","BTCUSD",1641927765598,0.00015,42700.0,42695.0,2.39261713]
["bitfinex","BTCUSD",1641927765798,0.00015,42700.0,42699.0,1.7561188]
["bitfinex","BTCUSD",1641927766001,0.00015,42700.0,42699.0,1.9033188]
["bitfinex","BTCUSD",1641927766301,0.00015,42700.0,42699.0,2.21835738]
["bitfinex","BTCUSD",1641927766546,0.00015,42700.0,42699.0,2.36835738]
["bitfinex","BTCUSD",1641927766939,0.00015,42700.0,42699.0,2.36960566]
["bitfinex","BTCUSD",1641927767542,0.00015,42700.0,42699.0,2.43260566]
["bitfinex","BTCUSD",1641927767742,0.00015,42700.0,42699.0,2.42774566]
["bitfinex","BTCUSD",1641927768143,0.00015,42700.0,42699.0,2.42288566]
["bitfinex","BTCUSD",1641927768343,0.00015,42700.0,42699.0,2.44388566]
["bitfinex","BTCUSD",1641927768844,0.00066069,42702.0,42700.0,0.85]
["bitfinex","BTCUSD",1641927769044,0.015,42707.0,42701.0,1.25583398]
["bitfinex","BTCUSD",1641927769243,0.015,42707.0,42706.0,0.30137542]
["bitfinex","BTCUSD",1641927769445,0.015,42707.0,42706.0,0.423455]
["bitfinex","BTCUSD",1641927770046,0.015,42707.0,42706.0,0.1432]
["bitfinex","BTCUSD",1641927770047,0.315,42707.0,42706.0,0.1432]
["bitfinex","BTCUSD",1641927770286,0.391255,42707.0,42706.0,0.1592]
["bitfinex","BTCUSD",1641927770486,0.391255,42707.0,42706.0,0.112]
["bitfinex","BTCUSD",1641927770487,0.85485779,42707.0,42706.0,0.112]
["bitfinex","BTCUSD",1641927770685,0.85485779,42707.0,42706.0,0.016]
["bitfinex","BTCUSD",1641927771688,1.21253811,42707.0,42706.0,0.016]
["bitfinex","BTCUSD",1641927772088,1.21253811,42707.0,42700.0,0.25496781]
["bitfinex","BTCUSD",1641927772289,0.058546,42705.0,42700.0,0.25496781]
["bitfinex","BTCUSD",1641927772488,0.11709113,42705.0,42701.0,0.376255]
["bitfinex","BTCUSD",1641927772688,0.058546,42705.0,42701.0,0.376255]
["bitfinex","BTCUSD",1641927772888,0.05901214,42705.0,42701.0,0.376255]
["bitfinex","BTCUSD",1641927773289,0.00046614,42705.0,42701.0,0.376255]
["bitfinex","BTCUSD",1641927773493,0.00046614,42705.0,42703.0,0.44651302]
["bitfinex","BTCUSD",1641927773793,0.00046614,42705.0,42704.0,0.68388724]
["bitfinex","BTCUSD",1641927774046,0.00046615,42706.0,42704.0,0.68388724]
["bitfinex","BTCUSD",1641927774242,0.00046615,42706.0,42705.0,0.90030612]
["bitfinex","BTCUSD",1641927774440,0.00046615,42706.0,42705.0,1.27656112]
["bitfinex","BTCUSD",1641927774642,0.42,42711.0,42709.0,0.376255]
["bitfinex","BTCUSD",1641927774841,0.42,42711.0,42710.0,0.72429973]
["bitfinex","BTCUSD",1641927775042,0.3201,42711.0,42710.0,1.32332438]
["bitfinex","BTCUSD",1641927775442,0.3201,42711.0,42710.0,0.9114153]
["bitfinex","BTCUSD",1641927775643,0.3201,42711.0,42710.0,1.21748961]
["bitfinex","BTCUSD",1641927775843,0.3201,42711.0,42710.0,1.31348961]
["bitfinex","BTCUSD",1641927776242,0.3201,42711.0,42710.0,1.34048961]
["bitfinex","BTCUSD",1641927776444,0.3201,42711.0,42710.0,1.33070192]
["bitfinex","BTCUSD",1641927776643,0.0005208,42713.0,42711.0,0.00121748]
["bitfinex","BTCUSD",1641927776843,0.0005208,42713.0,42712.0,1.569455]
["bitfinex","BTCUSD",1641927777142,0.0005208,42713.0,42712.0,0.577963]
["bitfinex","BTCUSD",1641927777542,1.45617064,42725.0,42712.0,0.577963]
["bitfinex","BTCUSD",1641927777794,0.00052082,42715.0,42713.0,0.30530969]
["bitfinex","BTCUSD",1641927777996,0.00052082,42715.0,42714.0,1.123642]
["bitfinex","BTCUSD",1641927778193,0.00052082,42715.0,42714.0,0.423642]
["bitfinex","BTCUSD",1641927778794,0.058517,42724.0,42714.0,1.04382838]
["bitfinex","BTCUSD",1641927778997,0.00052083,42717.0,42715.0,0.117028]
["bitfinex","BTCUSD",1641927779295,0.00052083,42717.0,42716.0,0.376442]
["bitfinex","BTCUSD",1641927779894,0.058517,42724.0,42716.0,0.376442]
["bitfinex","BTCUSD",1641927780096,0.00050212,42719.0,42716.0,0.105713]
["bitfinex","BTCUSD",1641927780295,0.00050212,42719.0,42718.0,0.32970811]
["bitfinex","BTCUSD",1641927781096,0.058516,42723.0,42718.0,0.32970811]
["bitfinex","BTCUSD",1641927781296,0.00050214,42721.0,42719.0,0.058513]
["bitfinex","BTCUSD",1641927782236,0.00050214,42721.0,42719.0,0.434955]
["bitfinex","BTCUSD",1641927782435,0.9861,42725.0,42719.0,0.454955]
["bitfinex","BTCUSD",1641927782636,0.00050214,42722.0,42719.0,0.454955]
["bitfinex","BTCUSD",1641927783441,0.9861,42725.0,42719.0,0.454955]
["bitfinex","BTCUSD",1641927783639,0.9861,42725.0,42719.0,0.434955]
["bitfinex","BTCUSD",1641927783838,0.00050747,42722.0,42719.0,0.434955]
["bitfinex","BTCUSD",1641927784439,0.00050747,42722.0,42719.0,0.453955]
["bitfinex","BTCUSD",1641927784839,1.04461294,42725.0,42719.0,0.453955]
["bitfinex","BTCUSD",1641927785039,0.00050747,42722.0,42719.0,0.453955]
["bitfinex","BTCUSD",1641927785791,0.00050747,42722.0,42719.0,1.432155]
["bitfinex","BTCUSD",1641927785988,0.42,42726.0,42719.0,1.43341958]
["bitfinex","BTCUSD",1641927786188,0.00050747,42722.0,42719.0,1.43341958]
["bitfinex","BTCUSD",1641927786389,0.00050747,42722.0,42721.0,1.28626795]
["bitfinex","BTCUSD",1641927786692,0.00050747,42722.0,42721.0,2.18036691]
["bitfinex","BTCUSD",1641927786889,0.00050747,42722.0,42721.0,2.28036691]
["bitfinex","BTCUSD",1641927787088,0.42,42726.0,42721.0,2.18036691]
["bitfinex","BTCUSD",1641927787290,0.00050595,42724.0,42723.0,0.658495]
["bitfinex","BTCUSD",1641927787489,0.00050595,42724.0,42723.0,1.082137]
["bitfinex","BTCUSD",1641927787689,0.00050595,42724.0,42723.0,1.41264894]
["bitfinex","BTCUSD",1641927787890,0.00050595,42724.0,42723.0,1.51264894]
["bitfinex","BTCUSD",1641927788089,0.00050595,42724.0,42723.0,0.91264894]
["bitfinex","BTCUSD",1641927788290,0.42,42726.0,42723.0,0.96564894]
["bitfinex","BTCUSD",1641927788492,0.42,42726.0,42724.0,0.72457195]
["bitfinex","BTCUSD",1641927788493,0.42050597,42726.0,42724.0,0.72457195]
["bitfinex","BTCUSD",1641927788688,0.42050597,42726.0,42725.0,0.0472]
["bitfinex","BTCUSD",1641927788890,0.41427008,42726.0,42725.0,0.423642]
["bitfinex","BTCUSD",1641927789545,0.41376411,42726.0,42725.0,0.423642]
["bitfinex","BTCUSD",1641927790341,1.46290001,42726.0,42725.0,0.036]
["bitfinex","BTCUSD",1641927790539,1.83934201,42726.0,42725.0,0.036]
["bitfinex","BTCUSD",1641927790940,2.21183802,42726.0,42725.0,0.036]
["bitfinex","BTCUSD",1641927791142,2.623058,42726.0,42725.0,0.036]
["bitfinex","BTCUSD",1641927791539,2.623058,42726.0,42723.0,0.41394828]
["bitfinex","BTCUSD",1641927791739,0.069356,42725.0,42723.0,0.41394828]
["bitfinex","BTCUSD",1641927791941,0.30343449,42725.0,42723.0,0.41394828]
["bitfinex","BTCUSD",1641927792338,0.31243449,42725.0,42723.0,0.44094828]
["bitfinex","BTCUSD",1641927792987,0.73818049,42724.0,42723.0,0.027]
["bitfinex","BTCUSD",1641927793189,1.11462249,42724.0,42723.0,0.027]
["bitfinex","BTCUSD",1641927793593,1.1144334,42724.0,42717.0,0.058517]
["bitfinex","BTCUSD",1641927793789,0.11703777,42721.0,42717.0,0.058517]
["bitfinex","BTCUSD",1641927793989,0.11703777,42721.0,42720.0,0.40328402]
["bitfinex","BTCUSD",1641927794190,0.05851877,42721.0,42720.0,0.40328402]
["bitfinex","BTCUSD",1641927795090,0.058519,42722.0,42720.0,0.40328402]
["bitfinex","BTCUSD",1641927795389,0.05906943,42723.0,42720.0,0.40328402]
["bitfinex","BTCUSD",1641927795591,0.058519,42723.0,42720.0,0.40328402]
["bitfinex","BTCUSD",1641927795790,0.05900695,42723.0,42720.0,0.40328402]
["bitfinex","BTCUSD",1641927796390,0.06400695,42723.0,42720.0,0.45428402]
["bitfinex","BTCUSD",1641927796640,0.063519,42723.0,42720.0,0.45428402]
["bitfinex","BTCUSD",1641927797539,0.058519,42723.0,42720.0,0.40328402]
["bitfinex","BTCUSD",1641927797739,0.058519,42723.0,42720.0,0.46179702]
["bitfinex","BTCUSD",1641927798138,0.058519,42723.0,42720.0,0.40328402]
["bitfinex","BTCUSD",1641927798339,0.060519,42723.0,42720.0,0.45928402]
["bitfinex","BTCUSD",1641927799642,0.058519,42723.0,42720.0,0.40328402]
["bitfinex","BTCUSD",1641927800287,0.058519,42723.0,42720.0,0.46228402]
["bitfinex","BTCUSD",1641927801389,0.00051155,42724.0,42720.0,0.57929702]
["bitfinex","BTCUSD",1641927801588,0.058507,42725.0,42720.0,0.52029702]
["bitfinex","BTCUSD",1641927801788,0.00050478,42724.0,42720.0,0.52029702]
["bitfinex","BTCUSD",1641927801987,0.00050478,42724.0,42721.0,0.376442]
["bitfinex","BTCUSD",1641927802190,0.00050478,42724.0,42723.0,0.2783297]
["bitfinex","BTCUSD",1641927802387,0.00450478,42724.0,42723.0,0.2783297]
["bitfinex","BTCUSD",1641927802788,0.004,42724.0,42723.0,0.2783297]
["bitfinex","BTCUSD",1641927803190,0.4032689,42726.0,42723.0,0.2783297]
["bitfinex","BTCUSD",1641927804043,0.46127311,42726.0,42723.0,0.2783297]
["bitfinex","BTCUSD",1641927804238,0.46127311,42726.0,42722.0,0.058506]
["bitfinex","BTCUSD",1641927804439,0.46427311,42726.0,42723.0,0.046]
["bitfinex","BTCUSD",1641927805239,0.46427311,42726.0,42724.0,0.34230117]
["bitfinex","BTCUSD",1641927805438,0.40576411,42726.0,42724.0,0.34230117]
["bitfinex","BTCUSD",1641927805638,0.40276411,42726.0,42724.0,0.34230117]
["bitfinex","BTCUSD",1641927805838,0.40276411,42726.0,42724.0,0.40080817]
["bitfinex","BTCUSD",1641927806038,0.40276411,42726.0,42725.0,0.376442]
["bitfinex","BTCUSD",1641927806641,0.00050673,42727.0,42725.0,0.376442]
["bitfinex","BTCUSD",1641927806843,0.05850137,42733.0,42725.0,0.376442]
["bitfinex","BTCUSD",1641927806844,0.7713,42742.0,42731.0,0.00129125]
["bitfinex","BTCUSD",1641927807042,0.7713,42742.0,42734.0,0.00124888]
["bitfinex","BTCUSD",1641927807343,0.9367,42743.0,42729.0,0.0336661]
["bitfinex","BTCUSD",1641927807540,0.3103374,42742.0,42733.0,0.00121366]
["bitfinex","BTCUSD",1641927807788,0.3103374,42742.0,42738.0,0.41447396]
["bitfinex","BTCUSD",1641927807987,0.00015,42740.0,42738.0,0.41447396]
["bitfinex","BTCUSD",1641927808188,0.00015,42740.0,42738.0,0.62296296]
["bitfinex","BTCUSD",1641927808388,0.00015,42740.0,42739.0,0.00124479]
["bitfinex","BTCUSD",1641927808588,0.00015,42740.0,42739.0,0.77768679]
["bitfinex","BTCUSD",1641927808789,0.00015,42740.0,42739.0,0.76776731]
["bitfinex","BTCUSD",1641927808990,0.00015,42740.0,42739.0,1.13670424]
["bitfinex","BTCUSD",1641927809189,0.00015,42740.0,42739.0,1.33390424]
["bitfinex","BTCUSD",1641927809389,0.00015,42740.0,42739.0,1.33514873]
["bitfinex","BTCUSD",1641927809590,0.00015,42740.0,42739.0,1.32535085]
["bitfinex","BTCUSD",1641927809994,0.00015,42740.0,42739.0,0.95641392]
["bitfinex","BTCUSD",1641927810189,0.00015,42740.0,42739.0,0.53120502]
["bitfinex","BTCUSD",1641927810390,0.00015,42740.0,42739.0,0.55020502]
["bitfinex","BTCUSD",1641927810591,0.00015,42740.0,42739.0,0.40020502]
["bitfinex","BTCUSD",1641927810791,0.04914146,42742.0,42739.0,0.40020502]
["bitfinex","BTCUSD",1641927810991,0.41766293,42741.0,42739.0,0.1622]
["bitfinex","BTCUSD",1641927811193,0.41766293,42741.0,42739.0,0.15243345]
["bitfinex","BTCUSD",1641927811391,0.41766293,42741.0,42739.0,0.05643345]
["bitfinex","BTCUSD",1641927811636,0.41766293,42741.0,42739.0,0.03743345]
["bitfinex","BTCUSD",1641927811834,0.41766293,42741.0,42738.0,0.15]
["bitfinex","BTCUSD",1641927812335,0.41766293,42741.0,42738.0,0.49199837]
["bitfinex","BTCUSD",1641927812734,0.48325062,42744.0,42738.0,0.49199837]
["bitfinex","BTCUSD",1641927813437,0.05849208,42742.0,42738.0,0.49199837]
["bitfinex","BTCUSD",1641927813636,0.058492,42740.0,42738.0,0.47399837]
["bitfinex","BTCUSD",1641927814037,0.116984,42740.0,42738.0,0.47399837]
["bitfinex","BTCUSD",1641927814237,0.063184,42740.0,42738.0,0.47399837]
["bitfinex","BTCUSD",1641927814439,0.063184,42740.0,42738.0,0.49299837]
["bitfinex","BTCUSD",1641927815590,0.063184,42740.0,42738.0,0.47399837]
["bitfinex","BTCUSD",1641927816392,0.063184,42740.0,42738.0,0.48999837]
["bitfinex","BTCUSD",1641927816795,0.063184,42740.0,42738.0,0.016]
["bitfinex","BTCUSD",1641927816796,0.163184,42740.0,42738.0,0.016]
["bitfinex","BTCUSD",1641927816996,1.38553235,42739.0,42738.0,0.016]
["bitfinex","BTCUSD",1641927817194,1.43678775,42739.0,42738.0,0.016]
["bitfinex","BTCUSD",1641927817395,1.48678775,42739.0,42738.0,0.016]
["bitfinex","BTCUSD",1641927817595,1.58678775,42739.0,42737.0,0.00084388]
["bitfinex","BTCUSD",1641927817800,1.73653353,42739.0,42737.0,0.00084388]
["bitfinex","BTCUSD",1641927817998,1.68668016,42738.0,42737.0,0.00084388]
["bitfinex","BTCUSD",1641927818198,1.37755648,42738.0,42737.0,0.00084388]
["bitfinex","BTCUSD",1641927818498,0.175532,42735.0,42730.0,0.3425915]
["bitfinex","BTCUSD",1641927818698,0.37625,42734.0,42730.0,0.3425915]
["bitfinex","BTCUSD",1641927819138,0.83005174,42734.0,42730.0,0.3425915]
["bitfinex","BTCUSD",1641927819737,0.83005174,42734.0,42730.0,0.34343546]
["bitfinex","BTCUSD",1641927820139,0.05851,42733.0,42730.0,0.34343546]
["bitfinex","BTCUSD",1641927820342,0.05851,42733.0,42730.0,0.34943546]
["bitfinex","BTCUSD",1641927820540,0.11701979,42733.0,42730.0,0.34943546]
["bitfinex","BTCUSD",1641927820741,0.11701979,42733.0,42730.0,0.3485915]
["bitfinex","BTCUSD",1641927821341,0.06751,42734.0,42730.0,0.3485915]
["bitfinex","BTCUSD",1641927821540,0.06751,42734.0,42731.0,0.434748]
["bitfinex","BTCUSD",1641927821742,0.05851,42734.0,42733.0,0.43888712]
["bitfinex","BTCUSD",1641927822041,0.05851,42734.0,42733.0,0.81513712]
["bitfinex","BTCUSD",1641927822443,0.058493,42736.0,42733.0,0.82913712]
["bitfinex","BTCUSD",1641927822643,0.058493,42736.0,42734.0,0.434742]
["bitfinex","BTCUSD",1641927822890,0.058493,42736.0,42734.0,0.37625]
["bitfinex","BTCUSD",1641927823087,0.058493,42736.0,42733.0,0.45288712]
["bitfinex","BTCUSD",1641927823288,0.058493,42736.0,42733.0,0.45373105]
["bitfinex","BTCUSD",1641927823689,0.058493,42736.0,42734.0,0.058494]
["bitfinex","BTCUSD",1641927823887,0.058493,42736.0,42733.0,0.01484393]
["bitfinex","BTCUSD",1641927824087,0.058493,42736.0,42733.0,0.00984393]
["bitfinex","BTCUSD",1641927824291,0.058489,42739.0,42733.0,0.009]
["bitfinex","BTCUSD",1641927824491,0.11698,42743.0,42733.0,0.0682]
["bitfinex","BTCUSD",1641927824492,0.009,42736.0,42733.0,0.0682]
["bitfinex","BTCUSD",1641927824689,0.009,42736.0,42734.0,0.68330244]
["bitfinex","BTCUSD",1641927824889,0.009,42736.0,42735.0,0.866969]
["bitfinex","BTCUSD",1641927825088,0.009,42736.0,42735.0,1.12625]
["bitfinex","BTCUSD",1641927825593,0.009,42736.0,42735.0,1.52347082]
["bitfinex","BTCUSD",1641927825989,0.3022,42747.0,42735.0,1.64044082]
["bitfinex","BTCUSD",1641927826189,0.116972,42748.0,42745.0,0.33772589]
["bitfinex","BTCUSD",1641927826389,0.434736,42747.0,42745.0,0.33772589]
["bitfinex","BTCUSD",1641927826640,0.434736,42747.0,42735.0,0.22797]
["bitfinex","BTCUSD",1641927826943,0.058493,42740.0,42735.0,0.22797]
["bitfinex","BTCUSD",1641927827140,0.058493,42740.0,42735.0,0.111]
["bitfinex","BTCUSD",1641927827540,0.058493,42740.0,42735.0,0.28406443]
["bitfinex","BTCUSD",1641927827740,0.058493,42740.0,42736.0,0.39099043]
["bitfinex","BTCUSD",1641927828145,0.058495,42738.0,42736.0,0.39099043]
["bitfinex","BTCUSD",1641927828342,0.058487,42743.0,42737.0,0.37625]
["bitfinex","BTCUSD",1641927828540,0.4140492,42747.0,42736.0,0.40199043]
["bitfinex","BTCUSD",1641927829140,0.058487,42740.0,42736.0,0.40199043]
["bitfinex","BTCUSD",1641927829341,0.058487,42740.0,42738.0,0.00084386]
["bitfinex","BTCUSD",1641927830396,0.11698732,42739.0,42738.0,0.007]
["bitfinex","BTCUSD",1641927830596,0.49323732,42739.0,42738.0,0.007]
["bitfinex","BTCUSD",1641927831800,0.17548032,42739.0,42736.0,0.39176385]
["bitfinex","BTCUSD",1641927832403,0.17548032,42739.0,42736.0,0.39776385]
["bitfinex","BTCUSD",1641927832701,0.17548032,42739.0,42736.0,0.39699043]
["bitfinex","BTCUSD",1641927833306,0.66507504,42738.0,42736.0,0.006]
["bitfinex","BTCUSD",1641927833504,1.55929989,42737.0,42736.0,0.006]
["bitfinex","BTCUSD",1641927833703,1.55929989,42737.0,42727.0,0.096]
["bitfinex","BTCUSD",1641927833704,1.61279389,42737.0,42727.0,0.08710469]
["bitfinex","BTCUSD",1641927833903,0.058511,42732.0,42719.0,0.9064]
["bitfinex","BTCUSD",1641927834141,0.29361948,42731.0,42724.0,0.0869]
["bitfinex","BTCUSD",1641927834342,0.37093645,42726.0,42724.0,0.0869]
["bitfinex","BTCUSD",1641927834542,0.29295309,42725.0,42721.0,0.45820848]
["bitfinex","BTCUSD",1641927834743,0.35412754,42730.0,42721.0,0.45820848]
["bitfinex","BTCUSD",1641927835141,0.117032,42725.0,42721.0,0.45820848]
["bitfinex","BTCUSD",1641927835541,0.117032,42725.0,42722.0,0.42793149]
["bitfinex","BTCUSD",1641927835744,0.117032,42725.0,42721.0,0.45820848]
["bitfinex","BTCUSD",1641927835946,0.117032,42725.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641927835947,0.17554559,42725.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641927836244,0.17554559,42725.0,42716.0,0.00015]
["bitfinex","BTCUSD",1641927836245,0.058518,42723.0,42716.0,0.00015]
["bitfinex","BTCUSD",1641927836442,0.117051,42721.0,42720.0,0.041]
["bitfinex","BTCUSD",1641927836843,0.54188285,42721.0,42720.0,0.04115]
["bitfinex","BTCUSD",1641927837043,0.91813285,42721.0,42720.0,0.04115]
["bitfinex","BTCUSD",1641927837646,0.91813285,42721.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641927838090,1.25233451,42721.0,42718.0,0.00079404]
["bitfinex","BTCUSD",1641927838290,0.112024,42720.0,42719.0,0.00015]
["bitfinex","BTCUSD",1641927838492,0.42676286,42720.0,42719.0,0.00015]
["bitfinex","BTCUSD",1641927838693,0.47676286,42720.0,42719.0,0.00015]
["bitfinex","BTCUSD",1641927838892,0.42800757,42720.0,42719.0,0.00015]
["bitfinex","BTCUSD",1641927839194,0.42800757,42720.0,42717.0,0.00079406]
["bitfinex","BTCUSD",1641927839195,0.17557471,42719.0,42717.0,0.00079406]
["bitfinex","BTCUSD",1641927839392,0.37625,42718.0,42717.0,0.00079406]
["bitfinex","BTCUSD",1641927839791,0.37625,42718.0,42717.0,0.00094406]
["bitfinex","BTCUSD",1641927839992,0.37625,42718.0,42717.0,0.00015]
["bitfinex","BTCUSD",1641927840392,0.37625,42718.0,42716.0,0.00015]
["bitfinex","BTCUSD",1641927840594,0.012,42718.0,42716.0,0.00015]
["bitfinex","BTCUSD",1641927841638,0.11829771,42720.0,42717.0,0.32037928]
["bitfinex","BTCUSD",1641927842039,0.11829771,42720.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641927842439,0.12429771,42720.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641927842638,0.12429771,42720.0,42717.0,0.01]
["bitfinex","BTCUSD",1641927843645,0.12429771,42720.0,42716.0,0.058668]
["bitfinex","BTCUSD",1641927843841,0.11829771,42720.0,42716.0,0.05945751]
["bitfinex","BTCUSD",1641927844040,0.11829771,42720.0,42717.0,0.00015]
["bitfinex","BTCUSD",1641927844442,0.12529771,42720.0,42717.0,0.00015]
["bitfinex","BTCUSD",1641927845043,0.12529771,42720.0,42719.0,0.33560513]
["bitfinex","BTCUSD",1641927845287,0.05852452,42719.0,42717.0,0.00015]
["bitfinex","BTCUSD",1641927845487,0.34394836,42718.0,42716.0,0.01178951]
["bitfinex","BTCUSD",1641927845687,0.053494,42718.0,42716.0,0.01178951]
["bitfinex","BTCUSD",1641927845887,0.053494,42718.0,42717.0,0.00015]
["bitfinex","BTCUSD",1641927846087,0.34417765,42718.0,42717.0,0.00015]
["bitfinex","BTCUSD",1641927846291,0.053494,42718.0,42716.0,0.00015]
["bitfinex","BTCUSD",1641927846489,0.066494,42718.0,42716.0,0.00015]
["bitfinex","BTCUSD",1641927846888,0.116494,42718.0,42716.0,0.00015]
["bitfinex","BTCUSD",1641927847790,1.49977758,42717.0,42716.0,0.00015]
["bitfinex","BTCUSD",1641927847991,1.49977758,42717.0,42715.0,0.34511804]
["bitfinex","BTCUSD",1641927847992,1.253494,42716.0,42715.0,0.08524894]
["bitfinex","BTCUSD",1641927848192,1.68553548,42716.0,42715.0,0.08524894]
["bitfinex","BTCUSD",1641927848393,1.68553548,42716.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641927848394,1.87553548,42716.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641927848593,0.0012456,42709.0,42707.0,0.00315659]
["bitfinex","BTCUSD",1641927848795,1.1,42707.0,42699.0,0.00015]
["bitfinex","BTCUSD",1641927849055,0.100694,42708.0,42696.0,0.0011]
["bitfinex","BTCUSD",1641927849056,0.00125473,42703.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641927849249,0.80474873,42703.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641927849450,0.05474873,42703.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641927849647,0.15474873,42703.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641927850049,1.2,42702.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641927850248,0.37625,42701.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641927850452,0.47625,42701.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641927850849,0.48649249,42699.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641927851049,0.053494,42698.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641927852053,0.453494,42698.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641927852255,0.10473704,42698.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641927852453,0.11573704,42698.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641927852653,0.16573704,42698.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641927853688,0.15473704,42698.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641927853888,0.47894624,42698.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641927854092,1.27894624,42698.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641927854289,1.37894624,42698.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641927854489,1.44477624,42698.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641927854689,1.44477624,42698.0,42694.0,0.0033]
["bitfinex","BTCUSD",1641927854690,0.053494,42696.0,42694.0,0.0033]
["bitfinex","BTCUSD",1641927854890,0.56486166,42696.0,42694.0,0.0033]
["bitfinex","BTCUSD",1641927855089,0.71486166,42696.0,42694.0,0.0033]
["bitfinex","BTCUSD",1641927855490,0.61486166,42696.0,42694.0,0.0033]
["bitfinex","BTCUSD",1641927856091,0.58986166,42696.0,42694.0,0.0033]
["bitfinex","BTCUSD",1641927856292,0.13274856,42696.0,42694.0,0.0033]
["bitfinex","BTCUSD",1641927856547,0.14474856,42696.0,42694.0,0.0033]
["bitfinex","BTCUSD",1641927856740,0.11974856,42696.0,42694.0,0.0033]
["bitfinex","BTCUSD",1641927857337,0.50527708,42696.0,42694.0,0.0033]
["bitfinex","BTCUSD",1641927857737,0.49327708,42696.0,42694.0,0.0033]
["bitfinex","BTCUSD",1641927858636,0.55727708,42696.0,42694.0,0.0033]
["bitfinex","BTCUSD",1641927859036,0.17174856,42696.0,42694.0,0.0033]
["bitfinex","BTCUSD",1641927859241,0.12174856,42696.0,42694.0,0.0033]
["bitfinex","BTCUSD",1641927860292,0.10774856,42696.0,42694.0,0.0033]
["bitfinex","BTCUSD",1641927860492,0.16674856,42696.0,42694.0,0.0033]
["bitfinex","BTCUSD",1641927861490,0.06605456,42696.0,42694.0,0.0033]
["bitfinex","BTCUSD",1641927861691,0.16713392,42697.0,42694.0,0.0033]
["bitfinex","BTCUSD",1641927861692,0.05,42697.0,42694.0,0.0033]
["bitfinex","BTCUSD",1641927861896,0.058541,42701.0,42694.0,0.0033]
["bitfinex","BTCUSD",1641927862092,0.00067168,42703.0,42695.0,0.0472]
["bitfinex","BTCUSD",1641927862293,0.00067168,42703.0,42702.0,0.69923949]
["bitfinex","BTCUSD",1641927862493,0.00067168,42703.0,42702.0,0.29923949]
["bitfinex","BTCUSD",1641927862694,0.01751,42704.0,42702.0,0.29923949]
["bitfinex","BTCUSD",1641927862894,0.01751,42704.0,42703.0,0.37625]
["bitfinex","BTCUSD",1641927863895,0.01751,42704.0,42702.0,0.29923949]
["bitfinex","BTCUSD",1641927864335,0.01751,42704.0,42701.0,0.39632887]
["bitfinex","BTCUSD",1641927864640,0.01751,42704.0,42702.0,0.056]
["bitfinex","BTCUSD",1641927865740,0.076049,42704.0,42699.0,0.117069]
["bitfinex","BTCUSD",1641927865940,0.058545,42702.0,42698.0,0.0472]
["bitfinex","BTCUSD",1641927866537,0.062545,42702.0,42698.0,0.1012]
["bitfinex","BTCUSD",1641927866740,1.2,42699.0,42686.0,0.2855003]
["bitfinex","BTCUSD",1641927866947,1.54,42700.0,42680.0,0.90695]
["bitfinex","BTCUSD",1641927866948,1.54,42700.0,42680.0,0.42]
["bitfinex","BTCUSD",1641927866949,0.00122578,42687.0,42680.0,0.42]
["bitfinex","BTCUSD",1641927867146,0.00122578,42687.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641927867147,0.00122146,42681.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641927867341,0.0012588,42668.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641927867541,0.0484588,42668.0,42667.0,0.3764]
["bitfinex","BTCUSD",1641927867793,0.0484588,42668.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641927868393,0.0472,42668.0,42667.0,0.00015]
["bitfinex","BTCUSD",1641927868596,0.0542,42668.0,42667.0,0.3714]
["bitfinex","BTCUSD",1641927868793,0.0542,42668.0,42667.0,1.1714]
["bitfinex","BTCUSD",1641927868995,0.0542,42668.0,42667.0,1.50815295]
["bitfinex","BTCUSD",1641927869194,0.0542,42668.0,42667.0,1.78114327]
["bitfinex","BTCUSD",1641927869393,0.007,42668.0,42667.0,0.98114327]
["bitfinex","BTCUSD",1641927869898,0.00129627,42675.0,42667.0,0.98114327]
["bitfinex","BTCUSD",1641927870196,0.00129627,42675.0,42670.0,0.058577]
["bitfinex","BTCUSD",1641927870394,0.058576,42674.0,42670.0,0.058577]
["bitfinex","BTCUSD",1641927870596,0.00929627,42675.0,42670.0,0.058577]
["bitfinex","BTCUSD",1641927871194,0.9512,42678.0,42675.0,0.6]
["bitfinex","BTCUSD",1641927871399,0.00129118,42678.0,42675.0,0.658571]
["bitfinex","BTCUSD",1641927871655,0.00015,42680.0,42676.0,0.376695]
["bitfinex","BTCUSD",1641927872254,0.00015,42680.0,42676.0,0.796695]
["bitfinex","BTCUSD",1641927872655,0.00015,42680.0,42676.0,0.79753955]
["bitfinex","BTCUSD",1641927872854,0.00015,42680.0,42677.0,0.34974122]
["bitfinex","BTCUSD",1641927873059,0.00015,42680.0,42678.0,0.435258]
["bitfinex","BTCUSD",1641927874657,0.00015,42680.0,42678.0,0.447258]
["bitfinex","BTCUSD",1641927875794,0.00015,42680.0,42678.0,0.435258]
["bitfinex","BTCUSD",1641927876495,0.00015,42680.0,42678.0,0.447258]
["bitfinex","BTCUSD",1641927878493,0.00015,42680.0,42678.0,0.460258]
["bitfinex","BTCUSD",1641927878695,0.058716,42680.0,42678.0,0.460258]
["bitfinex","BTCUSD",1641927878895,0.058716,42680.0,42678.0,0.401695]
["bitfinex","BTCUSD",1641927879339,0.058716,42680.0,42678.0,0.1249]
["bitfinex","BTCUSD",1641927879541,0.058716,42680.0,42678.0,0.2248]
["bitfinex","BTCUSD",1641927879939,0.1172892,42680.0,42678.0,0.2248]
["bitfinex","BTCUSD",1641927880439,0.75353276,42679.0,42678.0,0.2248]
["bitfinex","BTCUSD",1641927880638,0.1642892,42680.0,42678.0,0.2088]
["bitfinex","BTCUSD",1641927881038,0.1172892,42680.0,42678.0,0.1998]
["bitfinex","BTCUSD",1641927881539,0.47633143,42679.0,42678.0,0.1948]
["bitfinex","BTCUSD",1641927881939,0.85302643,42679.0,42678.0,0.1948]
["bitfinex","BTCUSD",1641927882140,0.1172892,42680.0,42678.0,0.1948]
["bitfinex","BTCUSD",1641927882540,0.01,42679.0,42678.0,0.2038]
["bitfinex","BTCUSD",1641927882794,0.1172892,42680.0,42679.0,0.25]
["bitfinex","BTCUSD",1641927882795,0.00015,42680.0,42679.0,0.25]
["bitfinex","BTCUSD",1641927882988,0.00015,42680.0,42679.0,0.79642743]
["bitfinex","BTCUSD",1641927883190,0.00015,42680.0,42679.0,1.30257998]
["bitfinex","BTCUSD",1641927883389,0.00015,42680.0,42679.0,0.88284755]
["bitfinex","BTCUSD",1641927883990,0.00015,42680.0,42679.0,0.629958]
["bitfinex","BTCUSD",1641927884390,0.00015,42680.0,42679.0,0.435258]
["bitfinex","BTCUSD",1641927884591,0.00015,42680.0,42679.0,0.447258]
["bitfinex","BTCUSD",1641927884992,0.00015,42680.0,42679.0,0.73558046]
["bitfinex","BTCUSD",1641927885692,0.00070978,42684.0,42680.0,1.376695]
["bitfinex","BTCUSD",1641927885895,0.00070978,42684.0,42683.0,0.75]
["bitfinex","BTCUSD",1641927886094,0.00070978,42684.0,42683.0,1.126695]
["bitfinex","BTCUSD",1641927886291,0.00070978,42684.0,42683.0,0.423895]
["bitfinex","BTCUSD",1641927886541,0.00070978,42684.0,42683.0,1.17538678]
["bitfinex","BTCUSD",1641927886735,0.30353276,42691.0,42683.0,1.91199326]
["bitfinex","BTCUSD",1641927886936,0.30353276,42691.0,42686.0,0.058559]
["bitfinex","BTCUSD",1641927887137,0.05855879,42692.0,42686.0,0.058559]
["bitfinex","BTCUSD",1641927887537,0.05871,42690.0,42686.0,0.058559]
["bitfinex","BTCUSD",1641927887745,0.00120321,42695.0,42687.0,0.423895]
["bitfinex","BTCUSD",1641927887941,0.00120321,42695.0,42690.0,0.058545]
["bitfinex","BTCUSD",1641927888137,0.30353276,42701.0,42691.0,0.0472]
["bitfinex","BTCUSD",1641927888540,0.058553,42697.0,42691.0,0.0512]
["bitfinex","BTCUSD",1641927888739,0.058553,42697.0,42696.0,0.37709856]
["bitfinex","BTCUSD",1641927888740,0.117106,42697.0,42696.0,0.37709856]
["bitfinex","BTCUSD",1641927888943,1.10236175,42697.0,42691.0,0.004]
["bitfinex","BTCUSD",1641927889143,0.117116,42695.0,42691.0,0.004]
["bitfinex","BTCUSD",1641927889341,0.00124655,42692.0,42691.0,0.004]
["bitfinex","BTCUSD",1641927889541,1.15907655,42692.0,42691.0,0.004]
["bitfinex","BTCUSD",1641927890140,0.05907655,42692.0,42691.0,0.42619931]
["bitfinex","BTCUSD",1641927890590,0.05907655,42692.0,42691.0,0.42219931]
["bitfinex","BTCUSD",1641927891888,0.17567582,42694.0,42691.0,0.42219931]
["bitfinex","BTCUSD",1641927891889,0.00070993,42694.0,42691.0,0.42219931]
["bitfinex","BTCUSD",1641927892690,0.117102,42697.0,42692.0,0.44533167]
["bitfinex","BTCUSD",1641927892891,0.00070994,42695.0,42692.0,0.44533167]
["bitfinex","BTCUSD",1641927894042,0.59017803,42697.0,42692.0,0.44533167]
["bitfinex","BTCUSD",1641927894239,0.058553,42695.0,42692.0,0.44533167]
["bitfinex","BTCUSD",1641927894438,0.058555,42694.0,42691.0,0.42219931]
["bitfinex","BTCUSD",1641927894638,0.058555,42694.0,42692.0,0.004]
["bitfinex","BTCUSD",1641927894837,0.376695,42693.0,42692.0,0.004]
["bitfinex","BTCUSD",1641927895038,0.058555,42694.0,42692.0,0.004]
["bitfinex","BTCUSD",1641927895642,0.117113,42694.0,42692.0,0.004]
["bitfinex","BTCUSD",1641927895841,0.117113,42694.0,42691.0,0.42219931]
["bitfinex","BTCUSD",1641927896444,0.058555,42694.0,42691.0,0.42219931]
["bitfinex","BTCUSD",1641927896641,0.00070994,42695.0,42691.0,0.42719931]
["bitfinex","BTCUSD",1641927896840,0.00070994,42695.0,42691.0,0.48575131]
["bitfinex","BTCUSD",1641927897442,0.00070994,42695.0,42693.0,0.36337534]
["bitfinex","BTCUSD",1641927897641,0.00015,42700.0,42693.0,0.36337534]
["bitfinex","BTCUSD",1641927897891,0.00015,42700.0,42699.0,0.38989647]
["bitfinex","BTCUSD",1641927899092,0.058697,42700.0,42699.0,0.38989647]
["bitfinex","BTCUSD",1641927901854,0.00015,42700.0,42699.0,0.38989647]
["bitfinex","BTCUSD",1641927902052,0.00071,42702.0,42701.0,0.38913309]
["bitfinex","BTCUSD",1641927902251,0.00071,42702.0,42701.0,0.76582809]
["bitfinex","BTCUSD",1641927902451,0.058537,42707.0,42701.0,0.76582809]
["bitfinex","BTCUSD",1641927902652,0.00071002,42704.0,42701.0,0.45167009]
["bitfinex","BTCUSD",1641927902851,0.00071002,42704.0,42702.0,0.33746233]
["bitfinex","BTCUSD",1641927903555,0.058537,42707.0,42702.0,0.33746233]
["bitfinex","BTCUSD",1641927903752,0.00071003,42705.0,42702.0,0.33746233]
["bitfinex","BTCUSD",1641927903953,0.058539,42704.0,42702.0,0.33746233]
["bitfinex","BTCUSD",1641927904150,0.058539,42704.0,42702.0,0.74169785]
["bitfinex","BTCUSD",1641927904554,0.058539,42704.0,42702.0,0.40423552]
["bitfinex","BTCUSD",1641927904756,0.058539,42704.0,42702.0,0.40623552]
["bitfinex","BTCUSD",1641927905995,0.058539,42704.0,42702.0,0.40423552]
["bitfinex","BTCUSD",1641927906597,0.058539,42704.0,42702.0,0.41323552]
["bitfinex","BTCUSD",1641927907897,0.058539,42704.0,42702.0,0.40423552]
["bitfinex","BTCUSD",1641927908701,0.058539,42704.0,42703.0,0.28758702]
["bitfinex","BTCUSD",1641927908901,0.00071003,42705.0,42703.0,0.28758702]
["bitfinex","BTCUSD",1641927909141,0.00071003,42705.0,42704.0,0.376695]
["bitfinex","BTCUSD",1641927909340,0.00071003,42705.0,42704.0,0.726695]
["bitfinex","BTCUSD",1641927909544,0.117207,42710.0,42704.0,0.726695]
["bitfinex","BTCUSD",1641927909741,0.00071005,42707.0,42706.0,1.25815943]
["bitfinex","BTCUSD",1641927909941,0.00071005,42707.0,42706.0,0.90190643]
["bitfinex","BTCUSD",1641927910741,0.058678,42710.0,42706.0,0.91490643]
["bitfinex","BTCUSD",1641927910940,0.00071007,42709.0,42706.0,0.53821143]
["bitfinex","BTCUSD",1641927911142,0.00071007,42709.0,42708.0,1.18764457]
["bitfinex","BTCUSD",1641927911343,0.30062711,42723.0,42709.0,0.843739]
["bitfinex","BTCUSD",1641927911547,0.00015,42720.0,42709.0,0.467044]
["bitfinex","BTCUSD",1641927911742,0.00015,42720.0,42709.0,0.35]
["bitfinex","BTCUSD",1641927912042,0.058521,42716.0,42715.0,0.31056141]
["bitfinex","BTCUSD",1641927912242,0.058518,42718.0,42715.0,0.68725641]
["bitfinex","BTCUSD",1641927912442,0.058518,42718.0,42716.0,0.75487066]
["bitfinex","BTCUSD",1641927913891,0.058518,42718.0,42714.0,0.41492309]
["bitfinex","BTCUSD",1641927914089,0.058518,42718.0,42714.0,0.35640109]
["bitfinex","BTCUSD",1641927914790,0.11704956,42717.0,42714.0,0.35940109]
["bitfinex","BTCUSD",1641927914991,0.058526,42716.0,42714.0,0.35940109]
["bitfinex","BTCUSD",1641927915990,0.058526,42716.0,42714.0,0.35640109]
["bitfinex","BTCUSD",1641927916640,0.058526,42716.0,42714.0,0.35940109]
["bitfinex","BTCUSD",1641927918040,0.058526,42716.0,42714.0,0.35640109]
["bitfinex","BTCUSD",1641927918640,0.058526,42716.0,42714.0,0.35940109]
["bitfinex","BTCUSD",1641927918840,0.058526,42716.0,42714.0,0.003]
["bitfinex","BTCUSD",1641927918841,1.01092681,42715.0,42714.0,0.003]
["bitfinex","BTCUSD",1641927919044,1.38762181,42715.0,42714.0,0.003]
["bitfinex","BTCUSD",1641927919240,1.39467284,42715.0,42714.0,0.003]
["bitfinex","BTCUSD",1641927919439,0.79467284,42715.0,42714.0,0.003]
["bitfinex","BTCUSD",1641927919639,0.79467284,42715.0,42714.0,0.1974]
["bitfinex","BTCUSD",1641927919839,0.84467284,42715.0,42714.0,0.1974]
["bitfinex","BTCUSD",1641927920039,0.89467284,42715.0,42714.0,0.1974]
["bitfinex","BTCUSD",1641927920698,0.43374603,42715.0,42714.0,0.1974]
["bitfinex","BTCUSD",1641927921097,0.00705103,42715.0,42714.0,0.1974]
["bitfinex","BTCUSD",1641927921297,0.00705103,42715.0,42714.0,0.1944]
["bitfinex","BTCUSD",1641927922299,0.00705103,42715.0,42714.0,0.571095]
["bitfinex","BTCUSD",1641927922700,0.00705103,42715.0,42714.0,0.573095]
["bitfinex","BTCUSD",1641927924046,0.00705103,42715.0,42714.0,0.571095]
["bitfinex","BTCUSD",1641927924643,0.00705103,42715.0,42714.0,0.572095]
["bitfinex","BTCUSD",1641927926142,0.00705103,42715.0,42714.0,0.476595]
["bitfinex","BTCUSD",1641927926745,0.00705103,42715.0,42714.0,0.482595]
["bitfinex","BTCUSD",1641927926941,0.00705103,42715.0,42714.0,0.1059]
["bitfinex","BTCUSD",1641927928591,0.00705103,42715.0,42714.0,0.0999]
["bitfinex","BTCUSD",1641927928794,0.00705103,42715.0,42714.0,0.1039]
["bitfinex","BTCUSD",1641927928992,0.00705103,42715.0,42714.0,0.480595]
["bitfinex","BTCUSD",1641927929994,0.00705103,42715.0,42714.0,0.0999]
["bitfinex","BTCUSD",1641927930395,0.38374603,42715.0,42714.0,0.0999]
["bitfinex","BTCUSD",1641927930596,0.43374603,42715.0,42714.0,0.0999]
["bitfinex","BTCUSD",1641927930796,0.48094603,42715.0,42714.0,0.0999]
["bitfinex","BTCUSD",1641927930997,0.93466034,42715.0,42714.0,0.0999]
["bitfinex","BTCUSD",1641927931298,0.17561065,42709.0,42702.0,0.48860356]
["bitfinex","BTCUSD",1641927931542,0.058537,42709.0,42705.0,0.28642794]
["bitfinex","BTCUSD",1641927931738,0.058537,42709.0,42707.0,0.37683018]
["bitfinex","BTCUSD",1641927932636,0.058537,42709.0,42707.0,0.42183018]
["bitfinex","BTCUSD",1641927933236,0.17560857,42709.0,42707.0,0.42183018]
["bitfinex","BTCUSD",1641927934038,0.22560857,42709.0,42707.0,0.37683018]
["bitfinex","BTCUSD",1641927934238,0.05,42708.0,42707.0,0.37683018]
["bitfinex","BTCUSD",1641927934540,0.1,42708.0,42707.0,0.37683018]
["bitfinex","BTCUSD",1641927934740,0.017,42708.0,42707.0,0.38583018]
["bitfinex","BTCUSD",1641927935891,0.017,42708.0,42707.0,0.37683018]
["bitfinex","BTCUSD",1641927936091,0.117073,42709.0,42707.0,0.37683018]
["bitfinex","BTCUSD",1641927936294,0.117073,42709.0,42707.0,0.43535918]
["bitfinex","BTCUSD",1641927936693,0.127073,42709.0,42707.0,0.43635918]
["bitfinex","BTCUSD",1641927937096,0.001,42708.0,42707.0,0.43635918]
["bitfinex","BTCUSD",1641927937893,0.001,42708.0,42707.0,0.81205418]
["bitfinex","BTCUSD",1641927938795,0.004,42708.0,42707.0,0.82005418]
["bitfinex","BTCUSD",1641927940039,0.001,42708.0,42707.0,0.81205418]
["bitfinex","BTCUSD",1641927940839,0.001,42708.0,42707.0,0.89005418]
["bitfinex","BTCUSD",1641927942039,0.001,42708.0,42707.0,0.81205418]
["bitfinex","BTCUSD",1641927942909,0.001,42708.0,42707.0,0.89905418]
["bitfinex","BTCUSD",1641927944209,0.001,42708.0,42707.0,0.81205418]
["bitfinex","BTCUSD",1641927944814,0.001,42708.0,42707.0,0.83805418]
["bitfinex","BTCUSD",1641927945011,0.001,42708.0,42707.0,0.83137522]
["bitfinex","BTCUSD",1641927945311,0.001,42708.0,42707.0,0.026]
["bitfinex","BTCUSD",1641927945514,0.74119015,42708.0,42707.0,0.026]
["bitfinex","BTCUSD",1641927945713,0.4789658,42708.0,42707.0,0.026]
["bitfinex","BTCUSD",1641927946111,0.4789658,42708.0,42702.0,0.0999]
["bitfinex","BTCUSD",1641927946312,0.117081,42706.0,42702.0,0.0999]
["bitfinex","BTCUSD",1641927946545,0.217081,42706.0,42703.0,0.41083231]
["bitfinex","BTCUSD",1641927946741,0.226081,42706.0,42703.0,0.41083231]
["bitfinex","BTCUSD",1641927947541,0.28462161,42706.0,42703.0,0.41083231]
["bitfinex","BTCUSD",1641927947943,0.27562161,42706.0,42703.0,0.41083231]
["bitfinex","BTCUSD",1641927948743,0.28462161,42706.0,42703.0,0.43283231]
["bitfinex","BTCUSD",1641927950296,0.226081,42706.0,42703.0,0.43283231]
["bitfinex","BTCUSD",1641927950696,0.217081,42706.0,42703.0,0.41083231]
["bitfinex","BTCUSD",1641927950900,0.217081,42706.0,42704.0,0.05853932]
["bitfinex","BTCUSD",1641927950901,0.009,42706.0,42704.0,0.05853932]
["bitfinex","BTCUSD",1641927952098,0.001,42708.0,42704.0,0.05853932]
["bitfinex","BTCUSD",1641927952701,0.001,42708.0,42706.0,0.37665129]
["bitfinex","BTCUSD",1641927952899,0.009,42708.0,42706.0,0.37665129]
["bitfinex","BTCUSD",1641927953103,0.009,42708.0,42707.0,0.66742065]
["bitfinex","BTCUSD",1641927953898,0.009,42708.0,42707.0,1.09924381]
["bitfinex","BTCUSD",1641927954145,0.001,42708.0,42707.0,0.92556916]
["bitfinex","BTCUSD",1641927954744,0.001,42708.0,42707.0,1.22564755]
["bitfinex","BTCUSD",1641927956144,0.001,42708.0,42707.0,1.21264755]
["bitfinex","BTCUSD",1641927956744,0.001,42708.0,42707.0,1.23064755]
["bitfinex","BTCUSD",1641927957345,0.001,42708.0,42707.0,1.33054755]
["bitfinex","BTCUSD",1641927958192,0.001,42708.0,42707.0,1.31254755]
["bitfinex","BTCUSD",1641927958392,0.001,42708.0,42707.0,1.02546916]
["bitfinex","BTCUSD",1641927958593,0.001,42708.0,42707.0,1.3130432]
["bitfinex","BTCUSD",1641927958794,0.001,42708.0,42707.0,1.3260432]
["bitfinex","BTCUSD",1641927959495,0.001,42708.0,42707.0,1.03846916]
["bitfinex","BTCUSD",1641927959696,0.001,42708.0,42707.0,1.32480736]
["bitfinex","BTCUSD",1641927960099,0.001,42708.0,42707.0,1.31180736]
["bitfinex","BTCUSD",1641927960899,0.001,42708.0,42707.0,1.33680736]
["bitfinex","BTCUSD",1641927961102,0.001,42708.0,42707.0,1.33619318]
["bitfinex","BTCUSD",1641927962540,0.001,42708.0,42707.0,1.31119318]
["bitfinex","BTCUSD",1641927962739,0.001,42708.0,42707.0,1.33219318]
["bitfinex","BTCUSD",1641927963345,0.001,42708.0,42707.0,1.38219318]
["bitfinex","BTCUSD",1641927963747,0.0472,42726.0,42712.0,0.11703405]
["bitfinex","BTCUSD",1641927963748,0.00281352,42722.0,42712.0,0.11703405]
["bitfinex","BTCUSD",1641927963944,0.00281352,42722.0,42714.0,0.03432779]
["bitfinex","BTCUSD",1641927964146,0.00281352,42722.0,42715.0,0.04698592]
["bitfinex","BTCUSD",1641927964345,0.00281352,42722.0,42716.0,0.058505]
["bitfinex","BTCUSD",1641927964545,0.00281352,42722.0,42718.0,0.43904005]
["bitfinex","BTCUSD",1641927964744,0.02515,42720.0,42719.0,0.376411]
["bitfinex","BTCUSD",1641927964944,0.02585367,42720.0,42719.0,0.376411]
["bitfinex","BTCUSD",1641927965145,0.00281428,42727.0,42722.0,0.05850621]
["bitfinex","BTCUSD",1641927965394,0.00281428,42727.0,42719.0,0.67762917]
["bitfinex","BTCUSD",1641927965395,0.00281428,42727.0,42723.0,0.376411]
["bitfinex","BTCUSD",1641927965599,0.00281428,42727.0,42719.0,0.117023]
["bitfinex","BTCUSD",1641927965794,0.00408103,42727.0,42719.0,0.117023]
["bitfinex","BTCUSD",1641927965996,0.00126675,42727.0,42719.0,0.117023]
["bitfinex","BTCUSD",1641927966196,0.00126675,42727.0,42724.0,0.4411682]
["bitfinex","BTCUSD",1641927966395,0.40728347,42726.0,42724.0,0.4411682]
["bitfinex","BTCUSD",1641927966597,0.50728347,42726.0,42724.0,0.4411682]
["bitfinex","BTCUSD",1641927966796,1.176411,42725.0,42724.0,0.4411682]
["bitfinex","BTCUSD",1641927967002,0.376411,42725.0,42724.0,0.4411682]
["bitfinex","BTCUSD",1641927967197,0.476411,42725.0,42724.0,0.49968501]
["bitfinex","BTCUSD",1641927968100,0.376411,42725.0,42724.0,0.49968501]
["bitfinex","BTCUSD",1641927968297,0.13316448,42730.0,42724.0,0.49968501]
["bitfinex","BTCUSD",1641927968497,0.03316448,42730.0,42726.0,0.05850899]
["bitfinex","BTCUSD",1641927968697,0.376411,42729.0,42726.0,0.05850899]
["bitfinex","BTCUSD",1641927968897,0.376411,42729.0,42724.0,0.4411682]
["bitfinex","BTCUSD",1641927969148,0.42303282,42728.0,42724.0,0.4411682]
["bitfinex","BTCUSD",1641927969845,0.42373016,42728.0,42724.0,0.49968642]
["bitfinex","BTCUSD",1641927970045,0.52373016,42728.0,42724.0,0.49968642]
["bitfinex","BTCUSD",1641927970846,0.52303282,42728.0,42724.0,0.49968642]
["bitfinex","BTCUSD",1641927971146,0.10069734,42728.0,42724.0,0.55820042]
["bitfinex","BTCUSD",1641927971346,0.00069734,42728.0,42724.0,0.55820042]
["bitfinex","BTCUSD",1641927971547,0.00069734,42728.0,42724.0,0.4996822]
["bitfinex","BTCUSD",1641927971745,0.00069734,42728.0,42724.0,0.4411682]
["bitfinex","BTCUSD",1641927971945,0.03316448,42730.0,42724.0,0.4411682]
["bitfinex","BTCUSD",1641927972146,0.00069734,42728.0,42724.0,0.4411682]
["bitfinex","BTCUSD",1641927972346,0.00069734,42728.0,42725.0,0.11702436]
["bitfinex","BTCUSD",1641927972792,0.02986182,42730.0,42726.0,0.05851217]
["bitfinex","BTCUSD",1641927973995,0.02986182,42730.0,42727.0,0.25952594]
["bitfinex","BTCUSD",1641927975199,0.02986182,42730.0,42726.0,0.05851217]
["bitfinex","BTCUSD",1641927975801,0.03055285,42730.0,42726.0,0.05851217]
["bitfinex","BTCUSD",1641927976846,0.02986182,42730.0,42726.0,0.05851217]
["bitfinex","BTCUSD",1641927977047,0.03055285,42730.0,42724.0,0.4411682]
["bitfinex","BTCUSD",1641927977245,0.37767948,42729.0,42724.0,0.49969014]
["bitfinex","BTCUSD",1641927977645,0.0472,42728.0,42724.0,0.49969014]
["bitfinex","BTCUSD",1641927978048,0.451,42725.0,42724.0,0.49969014]
["bitfinex","BTCUSD",1641927979546,0.451,42725.0,42724.0,0.05852194]
["bitfinex","BTCUSD",1641927979946,0.001,42725.0,42724.0,0.05852194]
["bitfinex","BTCUSD",1641927980497,0.001,42725.0,42724.0,0.44728566]
["bitfinex","BTCUSD",1641927981700,0.04602,42728.0,42724.0,0.44728566]
["bitfinex","BTCUSD",1641927982800,0.001,42725.0,42724.0,0.44728566]
["bitfinex","BTCUSD",1641927983902,0.001,42725.0,42724.0,0.74668385]
["bitfinex","BTCUSD",1641927984147,0.001,42725.0,42724.0,0.82369666]
["bitfinex","BTCUSD",1641927984347,0.001,42725.0,42724.0,0.87369666]
["bitfinex","BTCUSD",1641927984747,0.001,42725.0,42724.0,0.87877607]
["bitfinex","BTCUSD",1641927984948,0.001,42725.0,42724.0,0.88477607]
["bitfinex","BTCUSD",1641927985147,0.00128682,42737.0,42729.0,0.32353223]
["bitfinex","BTCUSD",1641927985347,0.00069094,42730.0,42729.0,0.32353223]
["bitfinex","BTCUSD",1641927985546,0.00069094,42730.0,42729.0,0.69994323]
["bitfinex","BTCUSD",1641927985946,0.00069094,42730.0,42729.0,0.75844123]
["bitfinex","BTCUSD",1641927986149,0.00069094,42730.0,42729.0,1.5267939]
["bitfinex","BTCUSD",1641927986350,0.001,42730.0,42729.0,1.5267939]
["bitfinex","BTCUSD",1641927986950,0.001,42730.0,42729.0,1.5807939]
["bitfinex","BTCUSD",1641927987799,0.00069104,42732.0,42729.0,1.5807939]
["bitfinex","BTCUSD",1641927987800,0.00069104,42732.0,42731.0,0.00120475]
["bitfinex","BTCUSD",1641927988001,0.00069104,42732.0,42731.0,1.74504575]
["bitfinex","BTCUSD",1641927988298,0.00015,42740.0,42736.0,0.058481]
["bitfinex","BTCUSD",1641927988500,0.00015,42740.0,42738.0,0.67663797]
["bitfinex","BTCUSD",1641927988700,0.00015,42740.0,42739.0,0.376411]
["bitfinex","BTCUSD",1641927988903,0.00115,42740.0,42738.0,0.67540167]
["bitfinex","BTCUSD",1641927989199,0.00115,42740.0,42738.0,0.78388667]
["bitfinex","BTCUSD",1641927989401,0.80015,42750.0,42739.0,0.826411]
["bitfinex","BTCUSD",1641927989599,0.80015,42750.0,42743.0,0.116951]
["bitfinex","BTCUSD",1641927990200,0.00068495,42749.0,42744.0,0.11695062]
["bitfinex","BTCUSD",1641927990398,0.00068495,42749.0,42745.0,0.42109823]
["bitfinex","BTCUSD",1641927990598,0.00068495,42749.0,42747.0,0.058475]
["bitfinex","BTCUSD",1641927990800,0.00068495,42749.0,42747.0,0.057475]
["bitfinex","BTCUSD",1641927991199,0.80015,42750.0,42747.0,0.17442184]
["bitfinex","BTCUSD",1641927991400,0.80015,42750.0,42748.0,0.35386797]
["bitfinex","BTCUSD",1641927991401,0.80083497,42750.0,42748.0,0.35386797]
["bitfinex","BTCUSD",1641927991656,0.80083497,42750.0,42748.0,0.34411201]
["bitfinex","BTCUSD",1641927992051,0.80083497,42750.0,42749.0,0.376411]
["bitfinex","BTCUSD",1641927992449,0.33242446,42750.0,42749.0,0.376411]
["bitfinex","BTCUSD",1641927992849,0.33242446,42750.0,42749.0,0.67901957]
["bitfinex","BTCUSD",1641927993048,0.33242446,42750.0,42749.0,0.42289047]
["bitfinex","BTCUSD",1641927993249,0.33242446,42750.0,42749.0,0.379411]
["bitfinex","BTCUSD",1641927993650,0.33242446,42750.0,42749.0,0.36978198]
["bitfinex","BTCUSD",1641927994050,0.33242446,42750.0,42749.0,0.36678198]
["bitfinex","BTCUSD",1641927994849,0.33242446,42750.0,42749.0,0.37078198]
["bitfinex","BTCUSD",1641927996099,0.33242446,42750.0,42749.0,0.36678198]
["bitfinex","BTCUSD",1641927996598,0.33242446,42750.0,42748.0,0.04871724]
["bitfinex","BTCUSD",1641927996799,0.33242446,42750.0,42749.0,0.376193]
["bitfinex","BTCUSD",1641927996998,0.33242446,42750.0,42749.0,0.379193]
["bitfinex","BTCUSD",1641927997799,0.33242446,42750.0,42749.0,0.003]
["bitfinex","BTCUSD",1641927998199,0.33242446,42750.0,42748.0,0.04871724]
["bitfinex","BTCUSD",1641927998903,0.33242446,42750.0,42748.0,0.005]
["bitfinex","BTCUSD",1641927998904,0.29019865,42749.0,42748.0,0.005]
["bitfinex","BTCUSD",1641927999148,0.376193,42749.0,42748.0,0.005]
["bitfinex","BTCUSD",1641927999453,1.2,42748.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641927999647,1.2012073,42745.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641927999847,0.068653,42744.0,42740.0,0.38000684]
["bitfinex","BTCUSD",1641928000246,0.068653,42744.0,42740.0,0.38015684]
["bitfinex","BTCUSD",1641928000648,0.0012073,42745.0,42740.0,0.38015684]
["bitfinex","BTCUSD",1641928000950,0.02568491,42744.0,42740.0,0.38015684]
["bitfinex","BTCUSD",1641928001949,0.025,42744.0,42740.0,0.38015684]
["bitfinex","BTCUSD",1641928002148,0.00068491,42744.0,42740.0,0.43864637]
["bitfinex","BTCUSD",1641928002995,0.03068491,42744.0,42740.0,0.44064637]
["bitfinex","BTCUSD",1641928003196,0.03,42744.0,42740.0,0.44064637]
["bitfinex","BTCUSD",1641928003396,0.03068491,42744.0,42740.0,0.44064637]
["bitfinex","BTCUSD",1641928003598,0.03068491,42744.0,42741.0,0.058486]
["bitfinex","BTCUSD",1641928003796,0.03068491,42744.0,42740.0,0.44064637]
["bitfinex","BTCUSD",1641928004199,0.00068491,42744.0,42740.0,0.38015684]
["bitfinex","BTCUSD",1641928004397,0.29565054,42746.0,42740.0,0.38015684]
["bitfinex","BTCUSD",1641928004599,0.29565054,42746.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641928004600,0.00068491,42744.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641928004797,0.068653,42743.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641928004997,0.29452687,42742.0,42734.0,0.00015]
["bitfinex","BTCUSD",1641928005397,0.00068491,42744.0,42734.0,0.11713414]
["bitfinex","BTCUSD",1641928005597,0.34326976,42745.0,42734.0,0.11713414]
["bitfinex","BTCUSD",1641928005796,0.00068488,42740.0,42735.0,0.00015]
["bitfinex","BTCUSD",1641928005998,0.43509766,42739.0,42735.0,0.00015]
["bitfinex","BTCUSD",1641928006397,0.00068488,42740.0,42735.0,0.00015]
["bitfinex","BTCUSD",1641928006847,0.016,42740.0,42735.0,0.006]
["bitfinex","BTCUSD",1641928007152,0.01668488,42740.0,42736.0,0.00015]
["bitfinex","BTCUSD",1641928007546,0.01668488,42740.0,42737.0,0.376193]
["bitfinex","BTCUSD",1641928007947,0.016,42740.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641928008147,0.00068488,42741.0,42738.0,0.11711751]
["bitfinex","BTCUSD",1641928008348,0.00068488,42741.0,42740.0,0.40424077]
["bitfinex","BTCUSD",1641928008748,0.00068488,42741.0,42740.0,0.40439077]
["bitfinex","BTCUSD",1641928008947,0.01768488,42741.0,42740.0,0.40939077]
["bitfinex","BTCUSD",1641928009148,0.017,42741.0,42740.0,0.40939077]
["bitfinex","BTCUSD",1641928010296,0.0006849,42743.0,42740.0,0.40439077]
["bitfinex","BTCUSD",1641928010496,0.00704567,42746.0,42740.0,0.40439077]
["bitfinex","BTCUSD",1641928010695,0.0006849,42743.0,42740.0,0.40439077]
["bitfinex","BTCUSD",1641928010897,0.0186849,42743.0,42740.0,0.40639077]
["bitfinex","BTCUSD",1641928011598,0.018,42743.0,42740.0,0.40639077]
["bitfinex","BTCUSD",1641928012096,0.018,42743.0,42740.0,0.40439077]
["bitfinex","BTCUSD",1641928012300,0.00068491,42744.0,42740.0,0.40439077]
["bitfinex","BTCUSD",1641928012498,0.00068491,42744.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641928012898,0.019,42744.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641928013098,0.376193,42743.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641928013899,0.376193,42743.0,42740.0,0.058637]
["bitfinex","BTCUSD",1641928014150,0.01968491,42744.0,42740.0,0.058637]
["bitfinex","BTCUSD",1641928014151,0.00068491,42744.0,42740.0,0.058637]
["bitfinex","BTCUSD",1641928014349,0.00068491,42744.0,42740.0,0.158537]
["bitfinex","BTCUSD",1641928014952,0.03268491,42744.0,42740.0,0.158537]
["bitfinex","BTCUSD",1641928015250,0.032,42744.0,42740.0,0.158537]
["bitfinex","BTCUSD",1641928015448,0.03268491,42744.0,42742.0,0.0999]
["bitfinex","BTCUSD",1641928015650,0.03268491,42744.0,42743.0,0.058484]
["bitfinex","BTCUSD",1641928016250,0.00068491,42744.0,42743.0,0.058484]
["bitfinex","BTCUSD",1641928016449,0.00704567,42746.0,42743.0,0.058484]
["bitfinex","BTCUSD",1641928016649,0.0077306,42746.0,42742.0,0.0999]
["bitfinex","BTCUSD",1641928016853,0.376193,42745.0,42742.0,0.0999]
["bitfinex","BTCUSD",1641928018912,0.389193,42745.0,42742.0,0.0999]
["bitfinex","BTCUSD",1641928020115,0.376193,42745.0,42742.0,0.0999]
["bitfinex","BTCUSD",1641928020615,0.376193,42745.0,42742.0,0.15838435]
["bitfinex","BTCUSD",1641928020814,0.0077306,42746.0,42742.0,0.15838435]
["bitfinex","BTCUSD",1641928020815,0.0077306,42746.0,42742.0,0.20838435]
["bitfinex","BTCUSD",1641928021015,0.04,42745.0,42743.0,0.058483]
["bitfinex","BTCUSD",1641928022949,0.0077306,42746.0,42743.0,0.062483]
["bitfinex","BTCUSD",1641928023548,0.00704567,42746.0,42743.0,0.1209602]
["bitfinex","BTCUSD",1641928023750,0.00704567,42746.0,42743.0,0.004]
["bitfinex","BTCUSD",1641928024147,0.00704567,42746.0,42742.0,0.0999]
["bitfinex","BTCUSD",1641928025049,0.0077306,42746.0,42742.0,0.1019]
["bitfinex","BTCUSD",1641928026105,0.00704567,42746.0,42743.0,0.058484]
["bitfinex","BTCUSD",1641928026305,0.0077306,42746.0,42743.0,0.058484]
["bitfinex","BTCUSD",1641928026505,0.0077306,42746.0,42743.0,0.11696725]
["bitfinex","BTCUSD",1641928026704,0.00068493,42746.0,42743.0,0.11696725]
["bitfinex","BTCUSD",1641928026904,0.00068493,42746.0,42743.0,0.21786725]
["bitfinex","BTCUSD",1641928027107,0.33242446,42750.0,42743.0,0.21786725]
["bitfinex","BTCUSD",1641928027307,0.376193,42749.0,42743.0,0.1009]
["bitfinex","BTCUSD",1641928027508,0.00068494,42747.0,42743.0,0.1009]
["bitfinex","BTCUSD",1641928027709,0.068653,42746.0,42743.0,0.1009]
["bitfinex","BTCUSD",1641928028307,0.0472,42749.0,42743.0,0.0999]
["bitfinex","BTCUSD",1641928028508,0.376193,42748.0,42743.0,0.0999]
["bitfinex","BTCUSD",1641928028808,0.00068494,42747.0,42743.0,0.0999]
["bitfinex","BTCUSD",1641928029058,0.068653,42746.0,42743.0,0.0999]
["bitfinex","BTCUSD",1641928029254,0.00068494,42747.0,42743.0,0.0999]
["bitfinex","BTCUSD",1641928029655,0.0472,42748.0,42743.0,0.0999]
["bitfinex","BTCUSD",1641928029955,0.37687794,42747.0,42743.0,0.0999]
["bitfinex","BTCUSD",1641928030157,0.068653,42744.0,42743.0,0.0999]
["bitfinex","BTCUSD",1641928030357,0.068653,42744.0,42731.0,0.116987]
["bitfinex","BTCUSD",1641928030358,1.315853,42744.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641928030555,1.315853,42744.0,42735.0,0.00015]
["bitfinex","BTCUSD",1641928030759,1.315853,42744.0,42734.0,0.00015]
["bitfinex","BTCUSD",1641928030959,0.06888491,42744.0,42734.0,0.00015]
["bitfinex","BTCUSD",1641928031155,0.47543992,42741.0,42735.0,0.36137814]
["bitfinex","BTCUSD",1641928031556,0.47543992,42741.0,42736.0,0.00015]
["bitfinex","BTCUSD",1641928031956,0.0682,42744.0,42736.0,0.00015]
["bitfinex","BTCUSD",1641928032157,0.00068488,42741.0,42736.0,0.00015]
["bitfinex","BTCUSD",1641928032359,0.00773173,42741.0,42736.0,0.00015]
["bitfinex","BTCUSD",1641928033001,0.02673173,42741.0,42736.0,0.00015]
["bitfinex","BTCUSD",1641928033201,0.02604685,42741.0,42736.0,0.00015]
["bitfinex","BTCUSD",1641928033403,0.02673173,42741.0,42736.0,0.00015]
["bitfinex","BTCUSD",1641928034404,0.02604685,42741.0,42736.0,0.00015]
["bitfinex","BTCUSD",1641928034602,0.02673173,42741.0,42736.0,0.00015]
["bitfinex","BTCUSD",1641928034802,0.00773173,42741.0,42736.0,0.00015]
["bitfinex","BTCUSD",1641928035004,0.03473173,42741.0,42737.0,0.11698192]
["bitfinex","BTCUSD",1641928035404,0.03473173,42741.0,42738.0,0.376343]
["bitfinex","BTCUSD",1641928035604,0.03404685,42741.0,42739.0,0.30519809]
["bitfinex","BTCUSD",1641928035809,0.02768489,42741.0,42740.0,0.37743117]
["bitfinex","BTCUSD",1641928036006,0.02768489,42741.0,42740.0,0.37758117]
["bitfinex","BTCUSD",1641928036205,0.00068489,42741.0,42740.0,0.43606217]
["bitfinex","BTCUSD",1641928036404,0.00068489,42741.0,42740.0,0.434824]
["bitfinex","BTCUSD",1641928036652,0.00068489,42741.0,42740.0,0.484824]
["bitfinex","BTCUSD",1641928036852,0.47983888,42753.0,42740.0,0.484824]
["bitfinex","BTCUSD",1641928037053,0.0006849,42743.0,42741.0,0.41295816]
["bitfinex","BTCUSD",1641928037251,0.0006849,42743.0,42742.0,0.80803616]
["bitfinex","BTCUSD",1641928037453,0.0006849,42743.0,42742.0,1.18422916]
["bitfinex","BTCUSD",1641928037653,0.0006849,42743.0,42742.0,0.85803616]
["bitfinex","BTCUSD",1641928038053,0.7736073,42753.0,42743.0,0.05848259]
["bitfinex","BTCUSD",1641928038254,0.00068492,42745.0,42743.0,0.05848259]
["bitfinex","BTCUSD",1641928038557,0.00068492,42745.0,42742.0,0.54260376]
["bitfinex","BTCUSD",1641928039154,0.37962446,42750.0,42742.0,0.54260376]
["bitfinex","BTCUSD",1641928039453,0.00068493,42746.0,42743.0,0.3127561]
["bitfinex","BTCUSD",1641928040300,0.00704507,42749.0,42743.0,0.3127561]
["bitfinex","BTCUSD",1641928040501,0.376193,42748.0,42743.0,0.3127561]
["bitfinex","BTCUSD",1641928040701,0.00068494,42747.0,42743.0,0.3127561]
["bitfinex","BTCUSD",1641928041204,0.00068494,42747.0,42743.0,0.37123912]
["bitfinex","BTCUSD",1641928041703,0.00704507,42749.0,42743.0,0.37123912]
["bitfinex","BTCUSD",1641928041906,0.00068494,42747.0,42743.0,0.37123912]
["bitfinex","BTCUSD",1641928042305,0.00068494,42747.0,42745.0,0.05848]
["bitfinex","BTCUSD",1641928042906,0.00704507,42749.0,42745.0,0.05848]
["bitfinex","BTCUSD",1641928043206,0.37687795,42748.0,42745.0,0.05848]
["bitfinex","BTCUSD",1641928044056,0.376193,42748.0,42745.0,0.05848]
["bitfinex","BTCUSD",1641928045052,0.00773002,42749.0,42745.0,0.05848]
["bitfinex","BTCUSD",1641928045254,0.00704507,42749.0,42746.0,0.05847753]
["bitfinex","BTCUSD",1641928045452,0.376193,42748.0,42746.0,0.05847753]
["bitfinex","BTCUSD",1641928045652,0.00773002,42749.0,42746.0,0.05847753]
["bitfinex","BTCUSD",1641928046254,0.00773002,42749.0,42747.0,0.058477]
["bitfinex","BTCUSD",1641928046456,0.00704507,42749.0,42747.0,0.058477]
["bitfinex","BTCUSD",1641928047052,0.00704507,42749.0,42748.0,0.376193]
["bitfinex","BTCUSD",1641928047654,0.00704507,42749.0,42747.0,0.060477]
["bitfinex","BTCUSD",1641928048303,0.00704507,42749.0,42747.0,0.058477]
["bitfinex","BTCUSD",1641928049106,0.00704507,42749.0,42747.0,0.061477]
["bitfinex","BTCUSD",1641928050303,0.00704507,42749.0,42747.0,0.058477]
["bitfinex","BTCUSD",1641928051104,0.00704507,42749.0,42747.0,0.065477]
["bitfinex","BTCUSD",1641928052955,0.00704507,42749.0,42747.0,0.066477]
["bitfinex","BTCUSD",1641928054358,0.00704507,42749.0,42747.0,0.058477]
["bitfinex","BTCUSD",1641928054958,0.00704507,42749.0,42747.0,0.065477]
["bitfinex","BTCUSD",1641928056311,0.00704507,42749.0,42747.0,0.058477]
["bitfinex","BTCUSD",1641928057115,0.31809731,42749.0,42747.0,0.006]
["bitfinex","BTCUSD",1641928057315,0.377193,42748.0,42747.0,0.006]
["bitfinex","BTCUSD",1641928057513,0.73029025,42748.0,42747.0,0.006]
["bitfinex","BTCUSD",1641928057713,1.07749025,42748.0,42747.0,0.006]
["bitfinex","BTCUSD",1641928058212,1.10054144,42748.0,42747.0,0.006]
["bitfinex","BTCUSD",1641928058413,1.10054144,42748.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641928058712,1.52811835,42748.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641928058914,1.52811835,42748.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641928059157,1.52811835,42748.0,42740.0,0.028]
["bitfinex","BTCUSD",1641928059158,0.42782197,42745.0,42740.0,0.028]
["bitfinex","BTCUSD",1641928059358,0.50570194,42744.0,42740.0,0.028]
["bitfinex","BTCUSD",1641928059561,0.50691125,42744.0,42740.0,0.02815]
["bitfinex","BTCUSD",1641928060359,0.50691125,42744.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641928060760,0.50691125,42744.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641928060960,0.04909422,42744.0,42739.0,0.457037]
["bitfinex","BTCUSD",1641928061359,0.28928059,42743.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641928061659,0.423393,42742.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641928061858,0.0472,42742.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641928062259,0.04788489,42742.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641928062458,0.04788489,42742.0,42738.0,0.49977658]
["bitfinex","BTCUSD",1641928062902,0.04788489,42742.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641928063104,0.0472,42742.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641928063506,0.0478849,42742.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641928064507,0.0472,42742.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641928066207,0.0472,42742.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641928066562,0.0472,42742.0,42735.0,0.00015]
["bitfinex","BTCUSD",1641928066755,0.0472,42742.0,42737.0,0.49513711]
["bitfinex","BTCUSD",1641928066954,0.04788489,42742.0,42737.0,0.49513711]
["bitfinex","BTCUSD",1641928067153,0.04729274,42742.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641928067954,0.04660785,42742.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641928068154,0.04729275,42742.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641928069156,0.04660785,42742.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641928069356,0.04729275,42742.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641928070404,0.04660785,42742.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641928070603,0.04729275,42742.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641928071605,0.04660785,42742.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641928071806,0.04729274,42742.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641928072207,0.04729274,42742.0,42736.0,0.00015]
["bitfinex","BTCUSD",1641928072808,0.04660785,42742.0,42736.0,0.00015]
["bitfinex","BTCUSD",1641928073007,0.00068489,42741.0,42736.0,0.00015]
["bitfinex","BTCUSD",1641928073208,0.00068489,42741.0,42736.0,0.00315]
["bitfinex","BTCUSD",1641928073507,0.00068489,42741.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641928073708,0.28585464,42741.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641928073910,0.29516746,42741.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641928074154,0.29585235,42741.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641928074454,0.00068489,42741.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641928074855,0.00068489,42741.0,42734.0,0.00015]
["bitfinex","BTCUSD",1641928075053,0.35465776,42741.0,42737.0,0.002]
["bitfinex","BTCUSD",1641928075256,0.35397287,42741.0,42737.0,0.002]
["bitfinex","BTCUSD",1641928075458,0.00125081,42739.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641928075655,1.92130171,42739.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641928075855,2.09021251,42739.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641928076056,2.09021251,42739.0,42730.0,0.00015]
["bitfinex","BTCUSD",1641928076057,1.268653,42738.0,42730.0,0.00015]
["bitfinex","BTCUSD",1641928076259,0.00120949,42731.0,42730.0,0.00015]
["bitfinex","BTCUSD",1641928076458,1.22902307,42731.0,42727.0,0.00015]
["bitfinex","BTCUSD",1641928076655,1.32902307,42731.0,42727.0,0.00015]
["bitfinex","BTCUSD",1641928076856,1.32902307,42731.0,42726.0,0.00084406]
["bitfinex","BTCUSD",1641928077055,1.32902307,42731.0,42727.0,0.017]
["bitfinex","BTCUSD",1641928077056,1.34002307,42731.0,42727.0,0.017]
["bitfinex","BTCUSD",1641928077456,1.34002307,42731.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641928077911,0.32360366,42730.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641928078109,1.90647699,42729.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641928078508,2.23664275,42729.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641928078809,2.23664275,42729.0,42727.0,0.00015]
["bitfinex","BTCUSD",1641928079009,2.2957663,42728.0,42727.0,0.00015]
["bitfinex","BTCUSD",1641928079210,1.258525,42727.0,42726.0,0.00084402]
["bitfinex","BTCUSD",1641928079411,1.96498325,42727.0,42726.0,0.00084402]
["bitfinex","BTCUSD",1641928079611,2.06498325,42727.0,42726.0,0.00099402]
["bitfinex","BTCUSD",1641928080012,2.06498325,42727.0,42726.0,0.00015]
["bitfinex","BTCUSD",1641928080414,2.06498325,42727.0,42724.0,0.00099403]
["bitfinex","BTCUSD",1641928080613,1.576193,42725.0,42724.0,0.00084403]
["bitfinex","BTCUSD",1641928080813,0.42467961,42725.0,42724.0,0.00084403]
["bitfinex","BTCUSD",1641928081214,0.42467961,42725.0,42724.0,0.00015]
["bitfinex","BTCUSD",1641928081215,0.44067961,42725.0,42724.0,0.00015]
["bitfinex","BTCUSD",1641928081420,0.439393,42725.0,42724.0,0.00015]
["bitfinex","BTCUSD",1641928081858,0.440393,42725.0,42724.0,0.00015]
["bitfinex","BTCUSD",1641928082460,0.724393,42725.0,42724.0,0.00015]
["bitfinex","BTCUSD",1641928082759,0.424393,42725.0,42724.0,0.00015]
["bitfinex","BTCUSD",1641928083159,0.436393,42725.0,42724.0,0.00015]
["bitfinex","BTCUSD",1641928084561,0.436393,42725.0,42723.0,0.00015]
["bitfinex","BTCUSD",1641928084962,0.424393,42725.0,42723.0,0.00015]
["bitfinex","BTCUSD",1641928085163,0.439393,42725.0,42722.0,0.00084405]
["bitfinex","BTCUSD",1641928086006,0.89007159,42725.0,42717.0,0.0003]
["bitfinex","BTCUSD",1641928086209,0.439393,42725.0,42721.0,0.00084406]
["bitfinex","BTCUSD",1641928086407,0.424393,42725.0,42721.0,0.00084406]
["bitfinex","BTCUSD",1641928086607,0.424393,42725.0,42722.0,0.00015]
["bitfinex","BTCUSD",1641928086812,0.00127849,42723.0,42722.0,0.00015]
["bitfinex","BTCUSD",1641928087110,1.31713149,42723.0,42722.0,0.00015]
["bitfinex","BTCUSD",1641928087710,1.31713149,42723.0,42721.0,0.00015]
["bitfinex","BTCUSD",1641928087909,1.93167997,42722.0,42721.0,0.00015]
["bitfinex","BTCUSD",1641928088113,2.13741397,42722.0,42721.0,0.00015]
["bitfinex","BTCUSD",1641928088913,2.13741397,42722.0,42720.0,0.0003]
["bitfinex","BTCUSD",1641928089156,1.63975052,42721.0,42720.0,0.0003]
["bitfinex","BTCUSD",1641928089357,1.75560352,42721.0,42720.0,0.0003]
["bitfinex","BTCUSD",1641928089558,1.85560352,42721.0,42720.0,0.0003]
["bitfinex","BTCUSD",1641928089759,2.30203944,42721.0,42720.0,0.0003]
["bitfinex","BTCUSD",1641928089956,2.36183064,42721.0,42718.0,0.0008441]
["bitfinex","BTCUSD",1641928090156,0.434726,42720.0,42719.0,0.0003]
["bitfinex","BTCUSD",1641928090358,1.031926,42720.0,42719.0,0.0003]
["bitfinex","BTCUSD",1641928090555,1.131926,42720.0,42719.0,0.0003]
["bitfinex","BTCUSD",1641928090759,0.481926,42720.0,42719.0,0.0003]
["bitfinex","BTCUSD",1641928090958,0.423393,42720.0,42719.0,0.0003]
["bitfinex","BTCUSD",1641928091159,0.0672,42720.0,42717.0,0.00114411]
["bitfinex","BTCUSD",1641928091358,0.0672,42720.0,42718.0,0.0003]
["bitfinex","BTCUSD",1641928091755,0.0672,42720.0,42719.0,0.50070707]
["bitfinex","BTCUSD",1641928092157,0.0672,42720.0,42719.0,0.50100707]
["bitfinex","BTCUSD",1641928092357,0.02,42720.0,42719.0,0.90136861]
["bitfinex","BTCUSD",1641928092559,0.02,42720.0,42719.0,1.19988307]
["bitfinex","BTCUSD",1641928092810,0.02,42720.0,42719.0,1.57607607]
["bitfinex","BTCUSD",1641928093007,0.001,42725.0,42719.0,1.69309607]
["bitfinex","BTCUSD",1641928093310,0.001,42725.0,42720.0,0.376493]
["bitfinex","BTCUSD",1641928093709,0.001,42725.0,42721.0,0.00015]
["bitfinex","BTCUSD",1641928093909,0.001,42725.0,42722.0,0.94508575]
["bitfinex","BTCUSD",1641928094110,0.001,42725.0,42724.0,1.0]
["bitfinex","BTCUSD",1641928094408,0.001,42725.0,42724.0,2.05301371]
["bitfinex","BTCUSD",1641928095208,0.001,42725.0,42724.0,2.10101371]
["bitfinex","BTCUSD",1641928095812,0.001,42725.0,42724.0,2.20101371]
["bitfinex","BTCUSD",1641928096012,0.001,42725.0,42724.0,2.30091371]
["bitfinex","BTCUSD",1641928096210,0.001,42725.0,42724.0,2.20101371]
["bitfinex","BTCUSD",1641928096411,0.001,42725.0,42724.0,2.31141045]
["bitfinex","BTCUSD",1641928097269,0.001,42725.0,42724.0,2.33041045]
["bitfinex","BTCUSD",1641928097764,0.001,42725.0,42724.0,2.48041045]
["bitfinex","BTCUSD",1641928098369,0.001,42725.0,42724.0,2.46141045]
["bitfinex","BTCUSD",1641928099268,0.001,42725.0,42724.0,2.48141045]
["bitfinex","BTCUSD",1641928100326,0.001,42725.0,42724.0,2.46141045]
["bitfinex","BTCUSD",1641928100525,0.00068464,42734.0,42725.0,0.9]
["bitfinex","BTCUSD",1641928100726,0.00068464,42734.0,42730.0,0.17546055]
["bitfinex","BTCUSD",1641928100928,0.00068464,42734.0,42733.0,1.326193]
["bitfinex","BTCUSD",1641928101325,0.00068464,42734.0,42733.0,2.21492738]
["bitfinex","BTCUSD",1641928101528,0.00273788,42745.0,42733.0,2.26492738]
["bitfinex","BTCUSD",1641928101726,0.00824673,42749.0,42733.0,2.26492738]
["bitfinex","BTCUSD",1641928101727,0.00704507,42749.0,42745.0,0.058474]
["bitfinex","BTCUSD",1641928102624,0.00704507,42749.0,42744.0,0.36778317]
["bitfinex","BTCUSD",1641928102825,0.00704507,42749.0,42745.0,0.27067906]
["bitfinex","BTCUSD",1641928103025,0.00773003,42749.0,42747.0,0.058472]
["bitfinex","BTCUSD",1641928103225,0.02373003,42749.0,42748.0,0.376193]
["bitfinex","BTCUSD",1641928103626,0.02373003,42749.0,42747.0,0.058474]
["bitfinex","BTCUSD",1641928104063,0.02304507,42749.0,42747.0,0.058474]
["bitfinex","BTCUSD",1641928104461,0.001,42748.0,42747.0,0.058474]
["bitfinex","BTCUSD",1641928104659,0.001,42748.0,42747.0,0.434667]
["bitfinex","BTCUSD",1641928105361,0.001,42748.0,42747.0,0.445667]
["bitfinex","BTCUSD",1641928106460,0.001,42748.0,42745.0,0.53689742]
["bitfinex","BTCUSD",1641928107260,0.001,42748.0,42745.0,0.55089742]
["bitfinex","BTCUSD",1641928107660,0.001,42748.0,42746.0,0.376193]
["bitfinex","BTCUSD",1641928109009,0.001,42748.0,42745.0,0.47841742]
["bitfinex","BTCUSD",1641928109207,0.001,42748.0,42746.0,0.389193]
["bitfinex","BTCUSD",1641928110409,0.001,42748.0,42746.0,0.434671]
["bitfinex","BTCUSD",1641928110610,0.001,42748.0,42746.0,0.376193]
["bitfinex","BTCUSD",1641928111212,0.001,42748.0,42746.0,0.386193]
["bitfinex","BTCUSD",1641928112456,0.001,42748.0,42746.0,0.376193]
["bitfinex","BTCUSD",1641928113156,0.001,42748.0,42746.0,0.387193]
["bitfinex","BTCUSD",1641928114359,0.001,42748.0,42746.0,0.376193]
["bitfinex","BTCUSD",1641928114558,0.001,42748.0,42746.0,0.434672]
["bitfinex","BTCUSD",1641928115159,0.001,42748.0,42746.0,0.443672]
["bitfinex","BTCUSD",1641928116407,0.001,42748.0,42746.0,0.434672]
["bitfinex","BTCUSD",1641928117206,0.00669507,42749.0,42746.0,0.442672]
["bitfinex","BTCUSD",1641928117406,0.00738003,42749.0,42746.0,0.442672]
["bitfinex","BTCUSD",1641928118406,0.00669507,42749.0,42746.0,0.434672]
["bitfinex","BTCUSD",1641928118806,0.00669507,42749.0,42746.0,0.058479]
["bitfinex","BTCUSD",1641928119066,0.00669507,42749.0,42745.0,0.47841742]
["bitfinex","BTCUSD",1641928119257,0.00669507,42749.0,42746.0,0.006]
["bitfinex","BTCUSD",1641928120456,0.00669507,42749.0,42745.0,0.47841742]
["bitfinex","BTCUSD",1641928121057,0.00738003,42749.0,42745.0,0.47841742]
["bitfinex","BTCUSD",1641928121357,0.00738003,42749.0,42745.0,0.48541742]
["bitfinex","BTCUSD",1641928122057,0.00669507,42749.0,42745.0,0.48541742]
["bitfinex","BTCUSD",1641928122358,0.00738003,42749.0,42745.0,0.48541742]
["bitfinex","BTCUSD",1641928123015,0.00738003,42749.0,42745.0,0.47841742]
["bitfinex","BTCUSD",1641928123215,0.00669507,42749.0,42745.0,0.48641742]
["bitfinex","BTCUSD",1641928123415,0.00738003,42749.0,42745.0,0.48641742]
["bitfinex","BTCUSD",1641928124218,0.00738003,42749.0,42745.0,0.008]
["bitfinex","BTCUSD",1641928124522,0.0472,42748.0,42737.0,0.3079]
["bitfinex","BTCUSD",1641928124820,0.00129214,42735.0,42734.0,0.0999]
["bitfinex","BTCUSD",1641928125019,0.00129214,42735.0,42727.0,0.00015]
["bitfinex","BTCUSD",1641928125020,0.42468514,42735.0,42727.0,0.00015]
["bitfinex","BTCUSD",1641928125223,0.43031582,42735.0,42730.0,0.48399758]
["bitfinex","BTCUSD",1641928125618,0.43031582,42735.0,42730.0,0.48414758]
["bitfinex","BTCUSD",1641928125819,0.43100065,42735.0,42730.0,0.48414758]
["bitfinex","BTCUSD",1641928126019,0.58100065,42735.0,42730.0,0.48414758]
["bitfinex","BTCUSD",1641928126219,0.376193,42734.0,42730.0,0.48414758]
["bitfinex","BTCUSD",1641928126420,0.0472,42733.0,42730.0,0.48414758]
["bitfinex","BTCUSD",1641928126661,0.068653,42732.0,42730.0,0.48414758]
["bitfinex","BTCUSD",1641928126860,0.068653,42732.0,42730.0,0.00015]
["bitfinex","BTCUSD",1641928127067,1.3092564,42731.0,42730.0,0.00015]
["bitfinex","BTCUSD",1641928127260,1.69249866,42731.0,42726.0,0.00084404]
["bitfinex","BTCUSD",1641928127462,0.068653,42730.0,42727.0,0.00015]
["bitfinex","BTCUSD",1641928127861,0.31630566,42731.0,42727.0,0.00015]
["bitfinex","BTCUSD",1641928129269,0.31630566,42731.0,42727.0,0.00115]
["bitfinex","BTCUSD",1641928129670,0.31630566,42731.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641928130813,0.31630566,42731.0,42727.0,0.00015]
["bitfinex","BTCUSD",1641928132217,0.00704926,42731.0,42727.0,0.00015]
["bitfinex","BTCUSD",1641928132916,0.00129017,42729.0,42727.0,0.00015]
["bitfinex","BTCUSD",1641928133115,1.2472,42728.0,42726.0,0.00084402]
["bitfinex","BTCUSD",1641928133315,1.376193,42727.0,42726.0,0.00084402]
["bitfinex","BTCUSD",1641928133514,1.423393,42727.0,42726.0,0.00084402]
["bitfinex","BTCUSD",1641928133715,0.423393,42727.0,42726.0,0.00099402]
["bitfinex","BTCUSD",1641928133917,0.423393,42727.0,42726.0,0.00015]
["bitfinex","BTCUSD",1641928134368,0.423393,42727.0,42724.0,0.00084403]
["bitfinex","BTCUSD",1641928134564,0.74160351,42726.0,42725.0,0.00015]
["bitfinex","BTCUSD",1641928134768,1.16499651,42726.0,42725.0,0.00015]
["bitfinex","BTCUSD",1641928134967,1.61499651,42726.0,42725.0,0.00015]
["bitfinex","BTCUSD",1641928135167,1.61628043,42726.0,42725.0,0.00015]
["bitfinex","BTCUSD",1641928135365,2.31668043,42726.0,42725.0,0.00015]
["bitfinex","BTCUSD",1641928135570,0.47881069,42715.0,42714.0,0.009369]
["bitfinex","BTCUSD",1641928135769,0.94875727,42715.0,42714.0,0.009369]
["bitfinex","BTCUSD",1641928136567,0.94875727,42715.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641928136768,0.00128268,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641928136969,0.11713568,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641928137471,0.52283483,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641928137671,0.52283483,42708.0,42701.0,0.09375]
["bitfinex","BTCUSD",1641928137672,0.058554,42706.0,42701.0,0.09375]
["bitfinex","BTCUSD",1641928137920,0.00126398,42702.0,42701.0,0.09375]
["bitfinex","BTCUSD",1641928138120,0.11711698,42702.0,42701.0,0.09375]
["bitfinex","BTCUSD",1641928138921,0.11811698,42702.0,42701.0,0.09375]
["bitfinex","BTCUSD",1641928139222,0.12511698,42702.0,42701.0,0.09375]
["bitfinex","BTCUSD",1641928139421,0.51103409,42702.0,42701.0,0.09375]
["bitfinex","BTCUSD",1641928140424,0.97821801,42702.0,42701.0,0.09375]
["bitfinex","BTCUSD",1641928140622,1.28572467,42702.0,42701.0,0.09375]
["bitfinex","BTCUSD",1641928140823,0.97821801,42702.0,42701.0,0.09375]
["bitfinex","BTCUSD",1641928141021,0.50403409,42702.0,42701.0,0.09375]
["bitfinex","BTCUSD",1641928141221,0.51603409,42702.0,42701.0,0.09375]
["bitfinex","BTCUSD",1641928141670,0.13011698,42702.0,42701.0,0.09375]
["bitfinex","BTCUSD",1641928142266,0.13011698,42702.0,42700.0,0.30038961]
["bitfinex","BTCUSD",1641928142671,0.11811698,42702.0,42700.0,0.30038961]
["bitfinex","BTCUSD",1641928143266,0.13511698,42702.0,42700.0,0.00345]
["bitfinex","BTCUSD",1641928144368,0.13511698,42702.0,42700.0,0.25449435]
["bitfinex","BTCUSD",1641928144668,0.11811698,42702.0,42700.0,0.25449435]
["bitfinex","BTCUSD",1641928144868,0.04946398,42702.0,42700.0,0.25449435]
["bitfinex","BTCUSD",1641928145069,0.001,42702.0,42701.0,0.976465]
["bitfinex","BTCUSD",1641928145329,0.065,42702.0,42701.0,1.32936356]
["bitfinex","BTCUSD",1641928145526,0.065,42702.0,42701.0,0.493538]
["bitfinex","BTCUSD",1641928146426,0.001,42702.0,42701.0,0.493538]
["bitfinex","BTCUSD",1641928146928,0.001,42702.0,42700.0,0.00345]
["bitfinex","BTCUSD",1641928147229,2.06359323,42702.0,42701.0,0.015]
["bitfinex","BTCUSD",1641928147426,2.44905823,42702.0,42701.0,0.015]
["bitfinex","BTCUSD",1641928148527,2.44005823,42702.0,42700.0,0.00345]
["bitfinex","BTCUSD",1641928148730,0.062106,42701.0,42700.0,0.00345]
["bitfinex","BTCUSD",1641928149371,0.48418545,42701.0,42700.0,0.01345]
["bitfinex","BTCUSD",1641928150369,0.072106,42701.0,42700.0,0.01345]
["bitfinex","BTCUSD",1641928150573,0.062106,42701.0,42700.0,0.00345]
["bitfinex","BTCUSD",1641928151371,0.01,42701.0,42700.0,0.00845]
["bitfinex","BTCUSD",1641928153118,0.001,42702.0,42700.0,0.061987]
["bitfinex","BTCUSD",1641928153314,0.001,42702.0,42701.0,1.57993591]
["bitfinex","BTCUSD",1641928153613,0.001,42702.0,42701.0,0.72993591]
["bitfinex","BTCUSD",1641928154012,0.001,42702.0,42701.0,1.19399139]
["bitfinex","BTCUSD",1641928155414,0.001,42702.0,42701.0,1.20399139]
["bitfinex","BTCUSD",1641928157164,0.001,42702.0,42701.0,1.19399139]
["bitfinex","BTCUSD",1641928157363,0.001,42702.0,42701.0,0.74193591]
["bitfinex","BTCUSD",1641928157564,0.001,42702.0,42701.0,0.388465]
["bitfinex","BTCUSD",1641928158266,2.1677408,42702.0,42701.0,0.388465]
["bitfinex","BTCUSD",1641928158465,2.1677408,42702.0,42700.0,0.061987]
["bitfinex","BTCUSD",1641928159165,0.001,42702.0,42700.0,0.00345]
["bitfinex","BTCUSD",1641928159364,0.001,42702.0,42701.0,0.376465]
["bitfinex","BTCUSD",1641928161322,0.001,42702.0,42701.0,0.380465]
["bitfinex","BTCUSD",1641928161725,0.001,42702.0,42701.0,0.667804]
["bitfinex","BTCUSD",1641928162626,0.001,42702.0,42701.0,0.663804]
["bitfinex","BTCUSD",1641928163025,0.001,42702.0,42701.0,0.658804]
["bitfinex","BTCUSD",1641928163528,0.001,42702.0,42701.0,0.673804]
["bitfinex","BTCUSD",1641928163928,0.001,42702.0,42701.0,1.31759999]
["bitfinex","BTCUSD",1641928165367,0.001,42702.0,42701.0,1.32959999]
["bitfinex","BTCUSD",1641928166569,0.001,42702.0,42701.0,1.30259999]
["bitfinex","BTCUSD",1641928166969,0.001,42702.0,42701.0,1.35259999]
["bitfinex","BTCUSD",1641928167170,0.001,42702.0,42701.0,1.40259999]
["bitfinex","BTCUSD",1641928167369,0.001,42702.0,42701.0,1.46179999]
["bitfinex","BTCUSD",1641928167570,0.001,42702.0,42701.0,1.76179999]
["bitfinex","BTCUSD",1641928167822,0.001,42702.0,42701.0,1.71179999]
["bitfinex","BTCUSD",1641928168021,0.06431386,42713.0,42702.0,1.1]
["bitfinex","BTCUSD",1641928168221,0.06431386,42713.0,42712.0,0.46562881]
["bitfinex","BTCUSD",1641928168420,0.06431386,42713.0,42712.0,0.909428]
["bitfinex","BTCUSD",1641928169025,0.06431386,42713.0,42712.0,1.28884378]
["bitfinex","BTCUSD",1641928169230,0.06431386,42713.0,42712.0,1.34736478]
["bitfinex","BTCUSD",1641928169427,0.06431386,42713.0,42712.0,1.73282978]
["bitfinex","BTCUSD",1641928169627,0.00015,42720.0,42715.0,0.058511]
["bitfinex","BTCUSD",1641928169827,0.00015,42720.0,42716.0,0.71357583]
["bitfinex","BTCUSD",1641928170525,0.00015,42720.0,42717.0,0.44146832]
["bitfinex","BTCUSD",1641928170726,0.00015,42720.0,42719.0,0.758407]
["bitfinex","BTCUSD",1641928170928,0.00015,42720.0,42719.0,0.86153855]
["bitfinex","BTCUSD",1641928171330,0.00015,42720.0,42719.0,0.87053855]
["bitfinex","BTCUSD",1641928172166,0.00015,42720.0,42719.0,0.91773855]
["bitfinex","BTCUSD",1641928172367,0.00015,42720.0,42719.0,0.591072]
["bitfinex","BTCUSD",1641928172569,0.00015,42720.0,42719.0,0.0999]
["bitfinex","BTCUSD",1641928172966,0.00143647,42720.0,42719.0,0.0999]
["bitfinex","BTCUSD",1641928173368,0.00143647,42720.0,42719.0,0.40966692]
["bitfinex","BTCUSD",1641928173567,0.00143647,42720.0,42719.0,0.78613192]
["bitfinex","BTCUSD",1641928173769,0.00143647,42720.0,42719.0,0.478365]
["bitfinex","BTCUSD",1641928174368,0.00015,42720.0,42719.0,0.478365]
["bitfinex","BTCUSD",1641928174770,0.00015,42720.0,42719.0,0.476365]
["bitfinex","BTCUSD",1641928175418,0.00015,42720.0,42719.0,0.1069]
["bitfinex","BTCUSD",1641928176023,0.00015,42720.0,42719.0,0.007]
["bitfinex","BTCUSD",1641928176223,0.00135503,42720.0,42719.0,0.007]
["bitfinex","BTCUSD",1641928176524,0.80135503,42720.0,42719.0,0.007]
["bitfinex","BTCUSD",1641928176719,0.00123114,42718.0,42717.0,0.00084411]
["bitfinex","BTCUSD",1641928176919,1.31553714,42718.0,42717.0,0.00084411]
["bitfinex","BTCUSD",1641928177118,1.31553714,42718.0,42701.0,1.56659074]
["bitfinex","BTCUSD",1641928177320,0.00129371,42710.0,42698.0,0.120373]
["bitfinex","BTCUSD",1641928177519,1.85162105,42704.0,42702.0,0.31001613]
["bitfinex","BTCUSD",1641928177719,1.85162105,42704.0,42701.0,0.38724975]
["bitfinex","BTCUSD",1641928178022,0.001,42702.0,42701.0,0.38724975]
["bitfinex","BTCUSD",1641928179078,0.001,42702.0,42700.0,0.00345]
["bitfinex","BTCUSD",1641928179470,0.376465,42701.0,42700.0,0.00345]
["bitfinex","BTCUSD",1641928180370,0.001,42702.0,42700.0,0.00345]
["bitfinex","BTCUSD",1641928180569,0.001,42702.0,42701.0,0.376465]
["bitfinex","BTCUSD",1641928181468,0.001,42702.0,42701.0,0.383465]
["bitfinex","BTCUSD",1641928182470,0.001,42702.0,42701.0,0.007]
["bitfinex","BTCUSD",1641928182670,0.001,42702.0,42700.0,0.10335]
["bitfinex","BTCUSD",1641928182919,1.2472,42701.0,42700.0,0.10335]
["bitfinex","BTCUSD",1641928183117,1.623665,42701.0,42700.0,0.10335]
["bitfinex","BTCUSD",1641928183318,1.623665,42701.0,42700.0,0.09725]
["bitfinex","BTCUSD",1641928183523,1.623665,42701.0,42700.0,0.09065]
["bitfinex","BTCUSD",1641928183524,2.21705063,42701.0,42700.0,0.09065]
["bitfinex","BTCUSD",1641928183819,2.85321119,42701.0,42700.0,0.09065]
["bitfinex","BTCUSD",1641928184221,2.90321119,42701.0,42700.0,0.08625]
["bitfinex","BTCUSD",1641928184419,2.90321119,42701.0,42695.0,0.0022]
["bitfinex","BTCUSD",1641928184420,0.067106,42698.0,42695.0,0.0022]
["bitfinex","BTCUSD",1641928184623,0.8027134,42697.0,42695.0,0.0022]
["bitfinex","BTCUSD",1641928185017,0.9027134,42697.0,42696.0,0.101]
["bitfinex","BTCUSD",1641928185419,1.7527134,42697.0,42696.0,0.101]
["bitfinex","BTCUSD",1641928185620,0.9027134,42697.0,42696.0,0.101]
["bitfinex","BTCUSD",1641928186218,1.3027134,42697.0,42696.0,0.101]
["bitfinex","BTCUSD",1641928187069,0.9027134,42697.0,42696.0,0.101]
["bitfinex","BTCUSD",1641928187267,1.2,42695.0,42694.0,0.00026435]
["bitfinex","BTCUSD",1641928187470,0.00128437,42685.0,42679.0,0.0947]
["bitfinex","BTCUSD",1641928187672,0.00128437,42685.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641928187673,1.2,42680.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641928187869,0.0012432,42676.0,42670.0,0.20530438]
["bitfinex","BTCUSD",1641928188070,0.90962337,42675.0,42670.0,0.20530438]
["bitfinex","BTCUSD",1641928188470,1.24189247,42675.0,42674.0,0.0999]
["bitfinex","BTCUSD",1641928188673,1.20378433,42675.0,42674.0,0.0999]
["bitfinex","BTCUSD",1641928188874,1.32099233,42675.0,42674.0,0.0999]
["bitfinex","BTCUSD",1641928189070,1.32199233,42675.0,42674.0,0.0999]
["bitfinex","BTCUSD",1641928189269,1.62199233,42675.0,42674.0,0.0999]
["bitfinex","BTCUSD",1641928189571,1.33499233,42675.0,42674.0,0.0999]
["bitfinex","BTCUSD",1641928189770,1.18499233,42675.0,42670.0,0.20530438]
["bitfinex","BTCUSD",1641928189974,0.76895696,42675.0,42670.0,0.20530438]
["bitfinex","BTCUSD",1641928190172,0.117179,42674.0,42670.0,0.20530438]
["bitfinex","BTCUSD",1641928190421,0.423665,42673.0,42670.0,0.12926898]
["bitfinex","BTCUSD",1641928190622,0.473665,42673.0,42670.0,0.12926898]
["bitfinex","BTCUSD",1641928191024,0.0472,42673.0,42670.0,0.00125]
["bitfinex","BTCUSD",1641928191422,0.0532,42673.0,42670.0,0.01525]
["bitfinex","BTCUSD",1641928192226,0.376465,42672.0,42670.0,0.01025]
["bitfinex","BTCUSD",1641928192422,0.0472,42671.0,42670.0,0.01025]
["bitfinex","BTCUSD",1641928192623,0.114306,42671.0,42669.0,0.00084462]
["bitfinex","BTCUSD",1641928192824,0.114306,42671.0,42664.0,0.0167109]
["bitfinex","BTCUSD",1641928193023,0.114306,42671.0,42668.0,0.00084463]
["bitfinex","BTCUSD",1641928193423,0.058594,42669.0,42668.0,0.00084463]
["bitfinex","BTCUSD",1641928193623,0.482259,42669.0,42668.0,0.00084463]
["bitfinex","BTCUSD",1641928193923,0.482259,42669.0,42664.0,0.0507109]
["bitfinex","BTCUSD",1641928194172,0.482259,42669.0,42666.0,0.00084465]
["bitfinex","BTCUSD",1641928194373,0.423665,42669.0,42666.0,0.00084465]
["bitfinex","BTCUSD",1641928194874,0.0472,42669.0,42668.0,0.61374352]
["bitfinex","BTCUSD",1641928195071,0.0472,42669.0,42668.0,0.99020852]
["bitfinex","BTCUSD",1641928195270,0.0472,42669.0,42668.0,1.48331246]
["bitfinex","BTCUSD",1641928195470,0.0472,42669.0,42668.0,1.51331246]
["bitfinex","BTCUSD",1641928196975,0.0472,42674.0,42668.0,1.51331246]
["bitfinex","BTCUSD",1641928197174,0.001,42675.0,42670.0,0.058569]
["bitfinex","BTCUSD",1641928197377,0.001,42675.0,42671.0,0.435035]
["bitfinex","BTCUSD",1641928198426,0.001,42675.0,42674.0,1.426465]
["bitfinex","BTCUSD",1641928198825,0.001,42675.0,42674.0,1.473665]
["bitfinex","BTCUSD",1641928199427,0.001,42675.0,42674.0,1.639665]
["bitfinex","BTCUSD",1641928199829,0.001,42675.0,42674.0,1.73774338]
["bitfinex","BTCUSD",1641928200627,0.001,42675.0,42674.0,1.72174338]
["bitfinex","BTCUSD",1641928200829,0.001,42675.0,42674.0,1.623665]
["bitfinex","BTCUSD",1641928201428,0.001,42675.0,42674.0,1.638665]
["bitfinex","BTCUSD",1641928201678,0.00124362,42686.0,42677.0,0.05855519]
["bitfinex","BTCUSD",1641928201879,0.00124362,42686.0,42678.0,0.95059696]
["bitfinex","BTCUSD",1641928202075,0.00073836,42688.0,42679.0,1.38525194]
["bitfinex","BTCUSD",1641928202276,0.00073836,42688.0,42679.0,1.80891694]
["bitfinex","BTCUSD",1641928202477,0.00015,42690.0,42679.0,1.80891694]
["bitfinex","BTCUSD",1641928202781,0.00073849,42688.0,42679.0,2.19844907]
["bitfinex","BTCUSD",1641928202976,0.00073849,42688.0,42679.0,1.24844907]
["bitfinex","BTCUSD",1641928203176,0.00073849,42688.0,42679.0,0.96319713]
["bitfinex","BTCUSD",1641928203580,0.00015,42690.0,42679.0,0.98719713]
["bitfinex","BTCUSD",1641928203880,0.00073849,42688.0,42679.0,1.2735354]
["bitfinex","BTCUSD",1641928204679,0.00073849,42688.0,42679.0,1.2495354]
["bitfinex","BTCUSD",1641928204880,0.00015,42690.0,42679.0,1.2495354]
["bitfinex","BTCUSD",1641928205081,0.00073849,42688.0,42679.0,0.96319713]
["bitfinex","BTCUSD",1641928205523,0.00073849,42688.0,42679.0,0.99019713]
["bitfinex","BTCUSD",1641928206223,0.00073849,42688.0,42679.0,1.28199969]
["bitfinex","BTCUSD",1641928206427,0.00073849,42688.0,42679.0,1.38189969]
["bitfinex","BTCUSD",1641928206824,0.00073849,42688.0,42679.0,1.35489969]
["bitfinex","BTCUSD",1641928207023,0.00073849,42688.0,42679.0,2.35479969]
["bitfinex","BTCUSD",1641928207224,0.00015,42690.0,42684.0,0.058553]
["bitfinex","BTCUSD",1641928207424,0.00073849,42688.0,42685.0,0.35347312]
["bitfinex","BTCUSD",1641928207623,0.00073849,42688.0,42687.0,1.0498]
["bitfinex","BTCUSD",1641928207824,0.00073849,42688.0,42687.0,1.72812407]
["bitfinex","BTCUSD",1641928208023,0.00073849,42688.0,42687.0,1.62327247]
["bitfinex","BTCUSD",1641928208224,0.00073849,42688.0,42687.0,0.576265]
["bitfinex","BTCUSD",1641928208423,0.00015,42690.0,42687.0,0.576265]
["bitfinex","BTCUSD",1641928208424,0.00015,42690.0,42687.0,0.634812]
["bitfinex","BTCUSD",1641928208625,0.00088868,42690.0,42687.0,0.258347]
["bitfinex","BTCUSD",1641928208825,0.00088868,42690.0,42687.0,0.058547]
["bitfinex","BTCUSD",1641928209076,0.00088868,42690.0,42689.0,0.1998]
["bitfinex","BTCUSD",1641928209672,0.00015,42690.0,42689.0,0.1998]
["bitfinex","BTCUSD",1641928210173,0.376615,42690.0,42689.0,0.1998]
["bitfinex","BTCUSD",1641928210376,0.606615,42690.0,42689.0,0.1998]
["bitfinex","BTCUSD",1641928211377,0.23015,42690.0,42689.0,0.1998]
["bitfinex","BTCUSD",1641928211577,0.23015,42690.0,42689.0,0.2098]
["bitfinex","BTCUSD",1641928211777,0.52399454,42690.0,42689.0,0.2098]
["bitfinex","BTCUSD",1641928212078,1.90174061,42690.0,42689.0,0.2098]
["bitfinex","BTCUSD",1641928212277,1.05174061,42690.0,42689.0,0.2098]
["bitfinex","BTCUSD",1641928212677,1.47255871,42690.0,42689.0,0.2098]
["bitfinex","BTCUSD",1641928212926,1.47255871,42690.0,42689.0,0.1998]
["bitfinex","BTCUSD",1641928213525,1.48355871,42690.0,42689.0,0.1998]
["bitfinex","BTCUSD",1641928214330,1.06274061,42690.0,42689.0,0.1998]
["bitfinex","BTCUSD",1641928214726,1.00174061,42690.0,42689.0,0.1998]
["bitfinex","BTCUSD",1641928215326,0.90174061,42690.0,42689.0,0.1998]
["bitfinex","BTCUSD",1641928215530,0.61889607,42690.0,42689.0,0.1998]
["bitfinex","BTCUSD",1641928215726,0.24243107,42690.0,42689.0,0.1998]
["bitfinex","BTCUSD",1641928216775,0.23143107,42690.0,42689.0,0.1998]
["bitfinex","BTCUSD",1641928217477,0.28815,42690.0,42689.0,0.1998]
["bitfinex","BTCUSD",1641928217878,0.28915,42690.0,42689.0,0.1998]
["bitfinex","BTCUSD",1641928218882,0.23115,42690.0,42689.0,0.1998]
["bitfinex","BTCUSD",1641928219481,0.25015,42690.0,42689.0,0.2048]
["bitfinex","BTCUSD",1641928220726,0.23115,42690.0,42689.0,0.1998]
["bitfinex","BTCUSD",1641928221522,0.27715,42690.0,42689.0,0.2068]
["bitfinex","BTCUSD",1641928222923,0.23115,42690.0,42689.0,0.1998]
["bitfinex","BTCUSD",1641928223525,0.27315,42690.0,42689.0,0.2068]
["bitfinex","BTCUSD",1641928224887,0.23115,42690.0,42689.0,0.1998]
["bitfinex","BTCUSD",1641928225489,0.24815,42690.0,42689.0,0.49654661]
["bitfinex","BTCUSD",1641928225689,0.24815,42690.0,42689.0,0.87610761]
["bitfinex","BTCUSD",1641928225893,0.24815,42690.0,42689.0,0.92330761]
["bitfinex","BTCUSD",1641928226090,0.00073869,42692.0,42691.0,0.858546]
["bitfinex","BTCUSD",1641928226288,0.00073869,42692.0,42691.0,1.58899151]
["bitfinex","BTCUSD",1641928226490,0.42,42698.0,42691.0,2.89151561]
["bitfinex","BTCUSD",1641928226690,0.00073871,42694.0,42692.0,0.493543]
["bitfinex","BTCUSD",1641928226888,0.00073871,42694.0,42693.0,0.65573864]
["bitfinex","BTCUSD",1641928227088,0.00073871,42694.0,42693.0,1.03220364]
["bitfinex","BTCUSD",1641928227289,0.00173871,42694.0,42693.0,1.03220364]
["bitfinex","BTCUSD",1641928227492,0.00173871,42694.0,42693.0,1.33858786]
["bitfinex","BTCUSD",1641928227692,0.001,42694.0,42693.0,1.53838786]
["bitfinex","BTCUSD",1641928227929,0.001,42694.0,42693.0,1.68838786]
["bitfinex","BTCUSD",1641928228128,0.001,42694.0,42693.0,1.13838786]
["bitfinex","BTCUSD",1641928228530,0.001,42694.0,42693.0,0.85400364]
["bitfinex","BTCUSD",1641928228731,0.001,42694.0,42693.0,1.11943871]
["bitfinex","BTCUSD",1641928229330,0.001,42694.0,42693.0,0.83200364]
["bitfinex","BTCUSD",1641928229629,0.001,42694.0,42693.0,0.85600364]
["bitfinex","BTCUSD",1641928230732,0.001,42694.0,42693.0,1.247465]
["bitfinex","BTCUSD",1641928230930,0.001,42694.0,42693.0,1.297465]
["bitfinex","BTCUSD",1641928231330,0.001,42694.0,42693.0,1.273465]
["bitfinex","BTCUSD",1641928231578,0.001,42694.0,42693.0,1.290465]
["bitfinex","BTCUSD",1641928231772,0.001,42694.0,42693.0,0.690465]
["bitfinex","BTCUSD",1641928232371,0.001,42694.0,42693.0,0.644289]
["bitfinex","BTCUSD",1641928232572,0.001,42694.0,42693.0,0.640465]
["bitfinex","BTCUSD",1641928232772,0.001,42694.0,42693.0,1.023465]
["bitfinex","BTCUSD",1641928233173,0.001,42694.0,42693.0,0.93676304]
["bitfinex","BTCUSD",1641928233575,0.001,42694.0,42693.0,0.96376304]
["bitfinex","BTCUSD",1641928233776,0.001,42694.0,42693.0,1.11376304]
["bitfinex","BTCUSD",1641928234877,0.001,42694.0,42693.0,1.08676304]
["bitfinex","BTCUSD",1641928235527,0.001,42694.0,42693.0,1.11276304]
["bitfinex","BTCUSD",1641928236730,0.001,42694.0,42693.0,1.08676304]
["bitfinex","BTCUSD",1641928237530,0.001,42694.0,42693.0,0.798465]
["bitfinex","BTCUSD",1641928237727,0.001,42694.0,42693.0,1.598465]
["bitfinex","BTCUSD",1641928237929,0.00073873,42696.0,42694.0,1.25852781]
["bitfinex","BTCUSD",1641928238129,0.00073873,42696.0,42695.0,1.981989]
["bitfinex","BTCUSD",1641928238327,0.00073873,42696.0,42695.0,2.181989]
["bitfinex","BTCUSD",1641928238530,0.00015,42700.0,42695.0,2.281989]
["bitfinex","BTCUSD",1641928238730,0.00015,42700.0,42695.0,1.98965]
["bitfinex","BTCUSD",1641928238731,0.00073875,42697.0,42695.0,1.98965]
["bitfinex","BTCUSD",1641928238936,0.00073875,42697.0,42696.0,1.426465]
["bitfinex","BTCUSD",1641928239181,0.00073875,42697.0,42696.0,1.473665]
["bitfinex","BTCUSD",1641928239382,0.00073875,42697.0,42696.0,1.532198]
["bitfinex","BTCUSD",1641928239580,0.00015,42700.0,42696.0,1.566198]
["bitfinex","BTCUSD",1641928239780,0.00073876,42699.0,42698.0,0.05853194]
["bitfinex","BTCUSD",1641928239980,0.00073876,42699.0,42698.0,1.25241669]
["bitfinex","BTCUSD",1641928240180,0.00073876,42699.0,42698.0,1.60221669]
["bitfinex","BTCUSD",1641928240381,0.00073876,42699.0,42698.0,1.25221669]
["bitfinex","BTCUSD",1641928240787,0.00015,42700.0,42698.0,1.25221669]
["bitfinex","BTCUSD",1641928240984,0.00015,42700.0,42699.0,0.058535]
["bitfinex","BTCUSD",1641928241183,0.00015,42700.0,42699.0,0.6348]
["bitfinex","BTCUSD",1641928241584,0.00015,42700.0,42699.0,0.6608]
["bitfinex","BTCUSD",1641928242936,0.00015,42700.0,42699.0,0.6348]
["bitfinex","BTCUSD",1641928243537,0.00015,42700.0,42699.0,0.6658]
["bitfinex","BTCUSD",1641928244538,0.23015,42700.0,42699.0,0.6658]
["bitfinex","BTCUSD",1641928244938,0.23015,42700.0,42699.0,0.6348]
["bitfinex","BTCUSD",1641928245639,0.23015,42700.0,42699.0,0.7078]
["bitfinex","BTCUSD",1641928246879,0.23015,42700.0,42699.0,0.6348]
["bitfinex","BTCUSD",1641928247680,0.23015,42700.0,42699.0,0.7058]
["bitfinex","BTCUSD",1641928248881,0.23015,42700.0,42699.0,0.6348]
["bitfinex","BTCUSD",1641928249182,0.23015,42700.0,42699.0,0.832]
["bitfinex","BTCUSD",1641928249680,0.23015,42700.0,42699.0,0.86]
["bitfinex","BTCUSD",1641928250427,0.23015,42700.0,42699.0,1.17558979]
["bitfinex","BTCUSD",1641928250826,0.23015,42700.0,42699.0,1.14758979]
["bitfinex","BTCUSD",1641928251629,0.23015,42700.0,42699.0,0.864]
["bitfinex","BTCUSD",1641928252228,0.23015,42700.0,42699.0,1.14516271]
["bitfinex","BTCUSD",1641928252829,0.23015,42700.0,42699.0,0.864]
["bitfinex","BTCUSD",1641928253628,0.23015,42700.0,42699.0,0.898]
["bitfinex","BTCUSD",1641928254083,0.23015,42700.0,42699.0,0.7008]
["bitfinex","BTCUSD",1641928254875,0.23015,42700.0,42699.0,0.6348]
["bitfinex","BTCUSD",1641928255074,0.23015,42700.0,42699.0,0.258335]
["bitfinex","BTCUSD",1641928255674,0.23015,42700.0,42699.0,0.321335]
["bitfinex","BTCUSD",1641928255877,0.23015,42700.0,42699.0,0.6978]
["bitfinex","BTCUSD",1641928256875,0.23015,42700.0,42699.0,0.6348]
["bitfinex","BTCUSD",1641928257829,0.23015,42700.0,42699.0,0.7228]
["bitfinex","BTCUSD",1641928258030,0.23115,42700.0,42699.0,0.7228]
["bitfinex","BTCUSD",1641928259132,0.23115,42700.0,42699.0,0.7178]
["bitfinex","BTCUSD",1641928259534,0.23115,42700.0,42699.0,0.6298]
["bitfinex","BTCUSD",1641928259738,0.00073879,42702.0,42699.0,1.9628796]
["bitfinex","BTCUSD",1641928259934,0.311,42715.0,42701.0,1.376365]
["bitfinex","BTCUSD",1641928260134,0.42,42717.0,42704.0,0.117037]
["bitfinex","BTCUSD",1641928260334,0.42,42717.0,42706.0,0.826465]
["bitfinex","BTCUSD",1641928260535,0.42,42717.0,42706.0,1.23355871]
["bitfinex","BTCUSD",1641928260536,0.84,42717.0,42706.0,1.23355871]
["bitfinex","BTCUSD",1641928260734,0.84,42717.0,42707.0,0.058518]
["bitfinex","BTCUSD",1641928260935,0.84,42717.0,42708.0,0.572665]
["bitfinex","BTCUSD",1641928261135,0.84,42717.0,42709.0,0.0999]
["bitfinex","BTCUSD",1641928261334,0.84,42717.0,42709.0,0.247]
["bitfinex","BTCUSD",1641928261778,0.83515,42717.0,42709.0,0.261]
["bitfinex","BTCUSD",1641928261978,0.83515,42717.0,42713.0,0.41904671]
["bitfinex","BTCUSD",1641928262178,0.83515,42717.0,42713.0,0.41804671]
["bitfinex","BTCUSD",1641928262781,0.83515,42717.0,42714.0,0.058518]
["bitfinex","BTCUSD",1641928262980,0.83515,42717.0,42714.0,0.11703098]
["bitfinex","BTCUSD",1641928263179,0.83515,42717.0,42716.0,0.41248588]
["bitfinex","BTCUSD",1641928263480,0.83515,42717.0,42716.0,0.41148588]
["bitfinex","BTCUSD",1641928263679,0.83515,42717.0,42716.0,0.015]
["bitfinex","BTCUSD",1641928264883,0.83515,42717.0,42715.0,0.0999]
["bitfinex","BTCUSD",1641928265327,1.06515,42717.0,42715.0,0.0999]
["bitfinex","BTCUSD",1641928265527,0.23485,42717.0,42715.0,0.2099]
["bitfinex","BTCUSD",1641928265733,1.1934,42729.0,42717.0,0.60850954]
["bitfinex","BTCUSD",1641928265928,0.5953129,42735.0,42724.0,0.4999]
["bitfinex","BTCUSD",1641928266132,0.5953129,42735.0,42724.0,0.1971]
["bitfinex","BTCUSD",1641928266330,0.5739,42736.0,42724.0,0.1471]
["bitfinex","BTCUSD",1641928266631,0.8862129,42737.0,42729.0,0.32339291]
["bitfinex","BTCUSD",1641928266829,0.5953129,42737.0,42729.0,0.32339291]
["bitfinex","BTCUSD",1641928267228,0.5953129,42737.0,42727.0,0.0472]
["bitfinex","BTCUSD",1641928267432,0.77553284,42739.0,42727.0,0.105699]
["bitfinex","BTCUSD",1641928267629,0.77553284,42739.0,42728.0,0.376452]
["bitfinex","BTCUSD",1641928268131,0.77553284,42739.0,42728.0,0.43494888]
["bitfinex","BTCUSD",1641928268331,0.42122522,42739.0,42728.0,0.43494888]
["bitfinex","BTCUSD",1641928268531,0.42,42739.0,42729.0,0.6999]
["bitfinex","BTCUSD",1641928268830,0.00072536,42731.0,42729.0,0.76987856]
["bitfinex","BTCUSD",1641928269286,0.00072536,42731.0,42729.0,1.08182711]
["bitfinex","BTCUSD",1641928269687,0.42,42739.0,42729.0,1.09682711]
["bitfinex","BTCUSD",1641928269888,0.00072537,42732.0,42729.0,1.09682711]
["bitfinex","BTCUSD",1641928270891,0.84,42739.0,42729.0,0.78830055]
["bitfinex","BTCUSD",1641928271089,0.00072537,42732.0,42729.0,0.476352]
["bitfinex","BTCUSD",1641928271290,0.00072537,42732.0,42729.0,0.0999]
["bitfinex","BTCUSD",1641928271690,0.00072537,42732.0,42729.0,0.1179]
["bitfinex","BTCUSD",1641928272190,0.37234847,42732.0,42729.0,0.1179]
["bitfinex","BTCUSD",1641928273327,0.3716231,42732.0,42729.0,0.1179]
["bitfinex","BTCUSD",1641928273526,0.37234847,42732.0,42729.0,0.1179]
["bitfinex","BTCUSD",1641928273726,0.37234847,42732.0,42729.0,0.1319]
["bitfinex","BTCUSD",1641928274330,0.29047385,42731.0,42729.0,0.1319]
["bitfinex","BTCUSD",1641928274528,0.476602,42730.0,42729.0,0.1319]
["bitfinex","BTCUSD",1641928274728,0.89447398,42730.0,42729.0,0.1319]
["bitfinex","BTCUSD",1641928274930,0.99447398,42730.0,42729.0,0.1139]
["bitfinex","BTCUSD",1641928275130,0.99447398,42730.0,42729.0,0.0999]
["bitfinex","BTCUSD",1641928275528,0.99447398,42730.0,42716.0,0.009368]
["bitfinex","BTCUSD",1641928275529,1.2,42729.0,42716.0,0.009368]
["bitfinex","BTCUSD",1641928275729,0.1,42723.0,42716.0,0.009368]
["bitfinex","BTCUSD",1641928275928,0.10120198,42721.0,42716.0,0.009368]
["bitfinex","BTCUSD",1641928276128,0.43427315,42720.0,42716.0,0.009368]
["bitfinex","BTCUSD",1641928276583,0.43427315,42720.0,42718.0,0.47581037]
["bitfinex","BTCUSD",1641928276775,0.0472,42720.0,42718.0,0.47581037]
["bitfinex","BTCUSD",1641928277678,0.0542,42720.0,42718.0,0.48881037]
["bitfinex","BTCUSD",1641928277876,0.001,42719.0,42718.0,0.48881037]
["bitfinex","BTCUSD",1641928278680,0.003,42720.0,42718.0,0.48881037]
["bitfinex","BTCUSD",1641928278978,0.003,42720.0,42718.0,0.47581037]
["bitfinex","BTCUSD",1641928279182,0.00120198,42721.0,42718.0,0.47581037]
["bitfinex","BTCUSD",1641928279379,0.00192725,42721.0,42718.0,0.47581037]
["bitfinex","BTCUSD",1641928279578,0.00192725,42721.0,42719.0,0.058515]
["bitfinex","BTCUSD",1641928279779,0.00192725,42721.0,42718.0,0.49581037]
["bitfinex","BTCUSD",1641928279780,0.00672527,42721.0,42718.0,0.49581037]
["bitfinex","BTCUSD",1641928279980,0.001,42720.0,42718.0,0.49581037]
["bitfinex","BTCUSD",1641928280933,0.001,42720.0,42718.0,0.47581037]
["bitfinex","BTCUSD",1641928281735,0.01,42720.0,42718.0,0.48581037]
["bitfinex","BTCUSD",1641928282433,0.01,42720.0,42718.0,0.54432537]
["bitfinex","BTCUSD",1641928283837,0.015,42720.0,42718.0,0.55532537]
["bitfinex","BTCUSD",1641928284281,0.015,42720.0,42718.0,0.021]
["bitfinex","BTCUSD",1641928285080,0.001,42720.0,42716.0,0.3930501]
["bitfinex","BTCUSD",1641928285681,0.001,42720.0,42718.0,0.058513]
["bitfinex","BTCUSD",1641928287685,0.011,42720.0,42718.0,0.070513]
["bitfinex","BTCUSD",1641928288230,0.011,42720.0,42719.0,0.376452]
["bitfinex","BTCUSD",1641928288426,0.011,42720.0,42719.0,0.371452]
["bitfinex","BTCUSD",1641928288627,0.011,42720.0,42719.0,0.84159088]
["bitfinex","BTCUSD",1641928289527,0.001,42720.0,42719.0,0.84159088]
["bitfinex","BTCUSD",1641928289728,0.001,42720.0,42719.0,0.85359088]
["bitfinex","BTCUSD",1641928290931,0.001,42720.0,42719.0,0.84159088]
["bitfinex","BTCUSD",1641928291779,0.003,42720.0,42719.0,0.87059088]
["bitfinex","BTCUSD",1641928292278,0.003,42720.0,42719.0,0.400452]
["bitfinex","BTCUSD",1641928292681,0.003,42720.0,42719.0,0.029]
["bitfinex","BTCUSD",1641928292879,0.003,42720.0,42712.0,0.117034]
["bitfinex","BTCUSD",1641928292880,0.003,42720.0,42713.0,0.0999]
["bitfinex","BTCUSD",1641928293079,0.001,42720.0,42713.0,0.0999]
["bitfinex","BTCUSD",1641928293283,0.49367515,42719.0,42713.0,0.0999]
["bitfinex","BTCUSD",1641928293481,0.29415487,42718.0,42713.0,0.0999]
["bitfinex","BTCUSD",1641928293680,0.29415487,42718.0,42713.0,0.1419]
["bitfinex","BTCUSD",1641928293681,0.34135487,42718.0,42713.0,0.1419]
["bitfinex","BTCUSD",1641928293882,0.69228994,42718.0,42713.0,0.1419]
["bitfinex","BTCUSD",1641928294081,0.34135487,42718.0,42713.0,0.1419]
["bitfinex","BTCUSD",1641928294581,0.28662854,42717.0,42713.0,0.1419]
["bitfinex","BTCUSD",1641928294780,0.0472,42717.0,42713.0,0.1419]
["bitfinex","BTCUSD",1641928294982,0.0472,42717.0,42713.0,0.0999]
["bitfinex","BTCUSD",1641928295182,0.0472,42717.0,42713.0,0.34702808]
["bitfinex","BTCUSD",1641928295430,0.2931223,42716.0,42713.0,0.34702808]
["bitfinex","BTCUSD",1641928295630,0.2931223,42716.0,42713.0,0.0999]
["bitfinex","BTCUSD",1641928295833,0.2931223,42716.0,42713.0,0.1419]
["bitfinex","BTCUSD",1641928296133,0.0512,42717.0,42713.0,0.1419]
["bitfinex","BTCUSD",1641928296331,0.0512,42717.0,42713.0,0.200422]
["bitfinex","BTCUSD",1641928296532,0.0512,42717.0,42714.0,0.058521]
["bitfinex","BTCUSD",1641928296734,0.0512,42717.0,42713.0,0.1419]
["bitfinex","BTCUSD",1641928296933,0.0512,42717.0,42713.0,0.0999]
["bitfinex","BTCUSD",1641928296934,0.0472,42717.0,42713.0,0.0999]
["bitfinex","BTCUSD",1641928297333,0.28573773,42716.0,42713.0,0.0999]
["bitfinex","BTCUSD",1641928297534,0.0472,42716.0,42713.0,0.0999]
["bitfinex","BTCUSD",1641928297833,0.0472,42716.0,42713.0,0.1419]
["bitfinex","BTCUSD",1641928298439,0.0472,42716.0,42713.0,0.200422]
["bitfinex","BTCUSD",1641928299087,0.0472,42716.0,42715.0,0.26825551]
["bitfinex","BTCUSD",1641928299783,0.0512,42716.0,42715.0,0.30425551]
["bitfinex","BTCUSD",1641928299983,0.004,42716.0,42715.0,0.30425551]
["bitfinex","BTCUSD",1641928300382,0.004,42716.0,42715.0,0.412387]
["bitfinex","BTCUSD",1641928301086,0.004,42716.0,42715.0,0.036]
["bitfinex","BTCUSD",1641928301285,0.00229529,42720.0,42714.0,0.058521]
["bitfinex","BTCUSD",1641928301685,0.00229529,42720.0,42714.0,0.36512729]
["bitfinex","BTCUSD",1641928301885,0.00829529,42720.0,42714.0,0.40212729]
["bitfinex","BTCUSD",1641928302086,0.00829529,42720.0,42715.0,0.11703607]
["bitfinex","BTCUSD",1641928302287,0.00829529,42720.0,42715.0,0.058518]
["bitfinex","BTCUSD",1641928302487,0.00829529,42720.0,42714.0,0.70216667]
["bitfinex","BTCUSD",1641928302929,0.00829529,42720.0,42714.0,0.39556038]
["bitfinex","BTCUSD",1641928303130,0.00229529,42720.0,42714.0,0.058521]
["bitfinex","BTCUSD",1641928303435,0.00126113,42715.0,42713.0,0.0999]
["bitfinex","BTCUSD",1641928303635,1.723587,42714.0,42713.0,0.0999]
["bitfinex","BTCUSD",1641928303933,0.00122846,42707.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641928304131,0.79842846,42707.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641928304331,0.42481546,42707.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641928304932,0.42481546,42707.0,42704.0,0.00084425]
["bitfinex","BTCUSD",1641928305132,0.08024914,42706.0,42705.0,0.00015]
["bitfinex","BTCUSD",1641928305332,0.12744914,42706.0,42705.0,0.00015]
["bitfinex","BTCUSD",1641928305540,0.12744914,42706.0,42705.0,0.36444681]
["bitfinex","BTCUSD",1641928305739,0.06025314,42706.0,42705.0,0.39744681]
["bitfinex","BTCUSD",1641928307180,0.05425314,42706.0,42705.0,0.36444681]
["bitfinex","BTCUSD",1641928307579,0.05425314,42706.0,42705.0,0.00015]
["bitfinex","BTCUSD",1641928307780,0.07425314,42706.0,42705.0,0.00415]
["bitfinex","BTCUSD",1641928308078,0.07425314,42706.0,42705.0,0.004]
["bitfinex","BTCUSD",1641928308479,0.02705314,42706.0,42705.0,0.004]
["bitfinex","BTCUSD",1641928308679,0.02831354,42706.0,42705.0,0.004]
["bitfinex","BTCUSD",1641928308883,0.40470054,42706.0,42705.0,0.004]
["bitfinex","BTCUSD",1641928309078,0.38470054,42706.0,42704.0,0.00015]
["bitfinex","BTCUSD",1641928309680,0.38470054,42706.0,42703.0,0.00084426]
["bitfinex","BTCUSD",1641928309883,0.35,42705.0,42704.0,0.011]
["bitfinex","BTCUSD",1641928310084,0.36035469,42705.0,42704.0,0.011]
["bitfinex","BTCUSD",1641928310329,0.073196,42705.0,42704.0,0.01115]
["bitfinex","BTCUSD",1641928310729,0.073196,42705.0,42704.0,0.00615]
["bitfinex","BTCUSD",1641928311132,0.073196,42705.0,42704.0,0.00015]
["bitfinex","BTCUSD",1641928311437,0.00831354,42706.0,42703.0,0.00015]
["bitfinex","BTCUSD",1641928311631,0.00705314,42706.0,42703.0,0.00015]
["bitfinex","BTCUSD",1641928311832,0.019,42705.0,42703.0,0.00015]
["bitfinex","BTCUSD",1641928312030,0.019,42705.0,42704.0,0.25197486]
["bitfinex","BTCUSD",1641928312532,0.019,42705.0,42704.0,0.25212486]
["bitfinex","BTCUSD",1641928313133,0.00705314,42706.0,42704.0,0.25212486]
["bitfinex","BTCUSD",1641928313533,0.00705314,42706.0,42705.0,0.00015]
["bitfinex","BTCUSD",1641928313733,0.02805314,42706.0,42705.0,0.00015]
["bitfinex","BTCUSD",1641928314095,0.021,42706.0,42705.0,0.00015]
["bitfinex","BTCUSD",1641928314285,0.021,42706.0,42705.0,0.29578846]
["bitfinex","BTCUSD",1641928314484,0.021,42706.0,42705.0,0.67217546]
["bitfinex","BTCUSD",1641928315085,1.84552951,42717.0,42705.0,1.45603238]
["bitfinex","BTCUSD",1641928315284,1.89272951,42717.0,42705.0,1.07964538]
["bitfinex","BTCUSD",1641928315484,1.89272951,42717.0,42712.0,0.47527609]
["bitfinex","BTCUSD",1641928315685,0.376387,42716.0,42712.0,0.47527609]
["bitfinex","BTCUSD",1641928316485,0.376387,42716.0,42713.0,0.2895244]
["bitfinex","BTCUSD",1641928317832,0.396387,42716.0,42713.0,0.2935244]
["bitfinex","BTCUSD",1641928318533,0.396387,42716.0,42713.0,0.004]
["bitfinex","BTCUSD",1641928319137,0.376387,42716.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641928319537,0.376387,42716.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641928319937,0.383387,42716.0,42710.0,0.01]
["bitfinex","BTCUSD",1641928320338,0.383387,42716.0,42710.0,0.01015]
["bitfinex","BTCUSD",1641928321139,0.376387,42716.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641928321439,0.376387,42716.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641928321879,0.382387,42716.0,42710.0,0.011]
["bitfinex","BTCUSD",1641928322276,0.382387,42716.0,42710.0,0.01115]
["bitfinex","BTCUSD",1641928322976,0.376387,42716.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641928323376,0.376387,42716.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641928323577,1.84552951,42717.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641928323778,0.01,42716.0,42708.0,0.01415]
["bitfinex","BTCUSD",1641928323979,0.01,42716.0,42708.0,0.37446418]
["bitfinex","BTCUSD",1641928324180,0.01,42716.0,42715.0,0.42233966]
["bitfinex","BTCUSD",1641928324380,0.01,42716.0,42715.0,0.82469932]
["bitfinex","BTCUSD",1641928324578,0.01,42716.0,42715.0,0.89862666]
["bitfinex","BTCUSD",1641928324777,0.01,42716.0,42715.0,1.2268244]
["bitfinex","BTCUSD",1641928324978,0.01,42716.0,42715.0,1.65224011]
["bitfinex","BTCUSD",1641928325177,0.001,42720.0,42715.0,1.65224011]
["bitfinex","BTCUSD",1641928325432,0.001,42720.0,42717.0,0.05851324]
["bitfinex","BTCUSD",1641928325828,0.009,42720.0,42717.0,0.05851324]
["bitfinex","BTCUSD",1641928326029,0.009,42720.0,42718.0,0.058513]
["bitfinex","BTCUSD",1641928326329,0.009,42720.0,42718.0,0.112026]
["bitfinex","BTCUSD",1641928326529,0.009,42720.0,42719.0,0.376387]
["bitfinex","BTCUSD",1641928326728,0.009,42720.0,42719.0,0.67041883]
["bitfinex","BTCUSD",1641928327130,0.001,42720.0,42719.0,0.67041883]
["bitfinex","BTCUSD",1641928327931,0.021,42720.0,42719.0,0.68041883]
["bitfinex","BTCUSD",1641928329180,0.001,42720.0,42719.0,0.67041883]
["bitfinex","BTCUSD",1641928329778,0.001,42720.0,42719.0,0.68641883]
["bitfinex","BTCUSD",1641928329979,0.001,42720.0,42719.0,0.78641883]
["bitfinex","BTCUSD",1641928330180,0.001,42720.0,42719.0,0.83433001]
["bitfinex","BTCUSD",1641928331180,0.001,42720.0,42719.0,0.81833001]
["bitfinex","BTCUSD",1641928331381,0.001,42720.0,42719.0,0.86553001]
["bitfinex","BTCUSD",1641928331881,0.001,42720.0,42719.0,0.88953001]
["bitfinex","BTCUSD",1641928333032,0.001,42720.0,42719.0,0.86553001]
["bitfinex","BTCUSD",1641928333233,0.001,42720.0,42719.0,1.27283165]
["bitfinex","BTCUSD",1641928333633,0.001,42720.0,42719.0,1.22492047]
["bitfinex","BTCUSD",1641928333833,0.001,42720.0,42719.0,0.83761883]
["bitfinex","BTCUSD",1641928334635,0.001,42720.0,42719.0,1.58761883]
["bitfinex","BTCUSD",1641928334836,0.001,42720.0,42719.0,1.68761883]
["bitfinex","BTCUSD",1641928335034,0.001,42720.0,42719.0,1.75751883]
["bitfinex","BTCUSD",1641928335833,0.001,42720.0,42719.0,1.80051883]
["bitfinex","BTCUSD",1641928336232,0.001,42720.0,42719.0,1.90394787]
["bitfinex","BTCUSD",1641928336678,0.001,42720.0,42719.0,1.30394787]
["bitfinex","BTCUSD",1641928337678,0.001,42720.0,42719.0,1.26094787]
["bitfinex","BTCUSD",1641928337878,0.001,42720.0,42719.0,1.29094787]
["bitfinex","BTCUSD",1641928338480,0.001,42720.0,42719.0,1.18751883]
["bitfinex","BTCUSD",1641928338681,0.001,42720.0,42719.0,1.83751883]
["bitfinex","BTCUSD",1641928339083,0.00072527,42722.0,42720.0,1.05]
["bitfinex","BTCUSD",1641928339282,0.9429,42739.0,42724.0,0.058491]
["bitfinex","BTCUSD",1641928339483,0.00290041,42732.0,42726.0,0.3792971]
["bitfinex","BTCUSD",1641928339683,0.00290041,42732.0,42727.0,0.376387]
["bitfinex","BTCUSD",1641928339882,0.00290041,42732.0,42728.0,0.29062033]
["bitfinex","BTCUSD",1641928340085,0.00290041,42732.0,42729.0,0.376387]
["bitfinex","BTCUSD",1641928340329,0.00290041,42732.0,42729.0,1.10677288]
["bitfinex","BTCUSD",1641928340530,0.00015,42740.0,42729.0,1.25677288]
["bitfinex","BTCUSD",1641928340731,0.00072537,42732.0,42729.0,0.80843799]
["bitfinex","BTCUSD",1641928340931,0.00072537,42732.0,42729.0,1.10204468]
["bitfinex","BTCUSD",1641928341331,0.00072537,42732.0,42729.0,0.80843799]
["bitfinex","BTCUSD",1641928341731,0.00015,42740.0,42729.0,0.80843799]
["bitfinex","BTCUSD",1641928341931,0.00072537,42732.0,42729.0,0.82743799]
["bitfinex","BTCUSD",1641928342232,0.00072537,42732.0,42729.0,0.495287]
["bitfinex","BTCUSD",1641928342635,0.00072537,42732.0,42729.0,0.1189]
["bitfinex","BTCUSD",1641928342833,0.03249755,42732.0,42729.0,0.1189]
["bitfinex","BTCUSD",1641928343037,0.03322292,42732.0,42729.0,0.1189]
["bitfinex","BTCUSD",1641928343233,0.03322292,42732.0,42729.0,0.0999]
["bitfinex","BTCUSD",1641928343833,0.03322292,42732.0,42729.0,0.1189]
["bitfinex","BTCUSD",1641928344086,0.03249755,42732.0,42729.0,0.1189]
["bitfinex","BTCUSD",1641928344278,0.03322292,42732.0,42729.0,0.1189]
["bitfinex","BTCUSD",1641928345078,0.03322292,42732.0,42729.0,0.0999]
["bitfinex","BTCUSD",1641928345283,0.03249755,42732.0,42729.0,0.0999]
["bitfinex","BTCUSD",1641928345480,0.03322292,42732.0,42729.0,0.0999]
["bitfinex","BTCUSD",1641928345878,0.03322292,42732.0,42729.0,0.1169]
["bitfinex","BTCUSD",1641928346479,0.03249755,42732.0,42729.0,0.1169]
["bitfinex","BTCUSD",1641928346679,0.03322292,42732.0,42729.0,0.1169]
["bitfinex","BTCUSD",1641928347079,0.03322292,42732.0,42729.0,0.0999]
["bitfinex","BTCUSD",1641928347680,0.03249755,42732.0,42729.0,0.0999]
["bitfinex","BTCUSD",1641928347930,0.03322292,42732.0,42729.0,0.1149]
["bitfinex","BTCUSD",1641928348931,0.376537,42730.0,42729.0,0.1149]
["bitfinex","BTCUSD",1641928349129,0.523737,42730.0,42729.0,0.0999]
["bitfinex","BTCUSD",1641928349530,2.17248315,42730.0,42729.0,0.0999]
["bitfinex","BTCUSD",1641928349933,0.98348315,42730.0,42729.0,0.0999]
["bitfinex","BTCUSD",1641928350537,0.534737,42730.0,42729.0,0.0999]
["bitfinex","BTCUSD",1641928350836,1.734737,42730.0,42729.0,0.05255214]
["bitfinex","BTCUSD",1641928351035,1.734737,42730.0,42716.0,0.30426852]
["bitfinex","BTCUSD",1641928351036,1.843258,42730.0,42716.0,0.30426852]
["bitfinex","BTCUSD",1641928351236,1.843258,42730.0,42714.0,0.058525]
["bitfinex","BTCUSD",1641928351237,0.00129719,42721.0,42714.0,0.058525]
["bitfinex","BTCUSD",1641928351434,0.0472,42720.0,42714.0,0.058525]
["bitfinex","BTCUSD",1641928351684,0.0472,42720.0,42714.0,0.44204941]
["bitfinex","BTCUSD",1641928351888,0.0532,42720.0,42714.0,0.47904941]
["bitfinex","BTCUSD",1641928352084,0.4069557,42720.0,42714.0,0.47904941]
["bitfinex","BTCUSD",1641928352486,0.0532,42720.0,42714.0,0.47904941]
["bitfinex","BTCUSD",1641928353088,0.0532,42720.0,42714.0,0.44204941]
["bitfinex","BTCUSD",1641928353287,0.0472,42720.0,42714.0,0.44204941]
["bitfinex","BTCUSD",1641928353487,0.0472,42720.0,42717.0,0.32720607]
["bitfinex","BTCUSD",1641928353886,0.0552,42720.0,42717.0,0.32720607]
["bitfinex","BTCUSD",1641928354688,0.0552,42720.0,42717.0,0.38572307]
["bitfinex","BTCUSD",1641928355088,0.0472,42720.0,42717.0,0.38572307]
["bitfinex","BTCUSD",1641928355333,0.00202245,42721.0,42717.0,0.38572307]
["bitfinex","BTCUSD",1641928355530,0.00072526,42721.0,42718.0,0.434904]
["bitfinex","BTCUSD",1641928356133,0.00127685,42727.0,42725.0,0.49336181]
["bitfinex","BTCUSD",1641928356533,0.376387,42726.0,42725.0,0.49336181]
["bitfinex","BTCUSD",1641928356735,0.00127685,42727.0,42725.0,0.26336181]
["bitfinex","BTCUSD",1641928358033,0.001,42726.0,42725.0,0.26336181]
["bitfinex","BTCUSD",1641928359681,0.001,42726.0,42725.0,0.93069182]
["bitfinex","BTCUSD",1641928359881,0.001,42726.0,42725.0,0.63974881]
["bitfinex","BTCUSD",1641928360081,0.028,42726.0,42725.0,0.63974881]
["bitfinex","BTCUSD",1641928361283,0.001,42726.0,42725.0,0.63974881]
["bitfinex","BTCUSD",1641928365337,0.001,42726.0,42725.0,0.73964881]
["bitfinex","BTCUSD",1641928366141,0.001,42726.0,42725.0,1.43159378]
["bitfinex","BTCUSD",1641928366339,0.001,42726.0,42725.0,1.48159378]
["bitfinex","BTCUSD",1641928366983,0.001,42726.0,42725.0,1.43159378]
["bitfinex","BTCUSD",1641928367182,0.231,42726.0,42725.0,1.43159378]
["bitfinex","BTCUSD",1641928367581,0.231,42726.0,42725.0,1.29111564]
["bitfinex","BTCUSD",1641928367782,0.231,42726.0,42725.0,1.19111564]
["bitfinex","BTCUSD",1641928367982,0.231,42726.0,42725.0,1.48021373]
["bitfinex","BTCUSD",1641928368183,0.001,42726.0,42725.0,1.48021373]
["bitfinex","BTCUSD",1641928368583,0.001,42726.0,42725.0,1.48074675]
["bitfinex","BTCUSD",1641928369083,0.001,42726.0,42725.0,1.53074675]
["bitfinex","BTCUSD",1641928370331,0.00072533,42728.0,42726.0,0.85]
["bitfinex","BTCUSD",1641928370533,0.00015,42730.0,42727.0,0.376387]
["bitfinex","BTCUSD",1641928370735,0.00015,42730.0,42728.0,0.11698581]
["bitfinex","BTCUSD",1641928370934,0.00015,42730.0,42729.0,0.476287]
["bitfinex","BTCUSD",1641928371535,0.00115,42730.0,42729.0,0.476287]
["bitfinex","BTCUSD",1641928372135,0.00115,42730.0,42729.0,0.81339955]
["bitfinex","BTCUSD",1641928372335,0.00115,42730.0,42729.0,0.476287]
["bitfinex","BTCUSD",1641928372534,0.00115,42730.0,42729.0,0.526287]
["bitfinex","BTCUSD",1641928373738,0.00072537,42732.0,42729.0,0.476287]
["bitfinex","BTCUSD",1641928373942,0.00072537,42732.0,42729.0,0.0999]
["bitfinex","BTCUSD",1641928374185,0.36288867,42732.0,42729.0,0.0999]
["bitfinex","BTCUSD",1641928374586,0.36288867,42732.0,42730.0,0.0999]
["bitfinex","BTCUSD",1641928374782,0.90019356,42731.0,42730.0,0.0999]
["bitfinex","BTCUSD",1641928374983,0.90119356,42731.0,42730.0,0.0999]
["bitfinex","BTCUSD",1641928375183,1.27758056,42731.0,42730.0,0.0999]
["bitfinex","BTCUSD",1641928375984,1.28558056,42731.0,42730.0,0.0999]
["bitfinex","BTCUSD",1641928376189,2.13680461,42731.0,42730.0,0.0999]
["bitfinex","BTCUSD",1641928376386,2.18400461,42731.0,42730.0,0.0999]
["bitfinex","BTCUSD",1641928376588,2.18400461,42731.0,42722.0,0.01924139]
["bitfinex","BTCUSD",1641928376784,0.073196,42730.0,42722.0,0.01924139]
["bitfinex","BTCUSD",1641928376983,0.44783393,42724.0,42722.0,0.01924139]
["bitfinex","BTCUSD",1641928377835,1.523587,42723.0,42722.0,0.01924139]
["bitfinex","BTCUSD",1641928378036,1.623587,42723.0,42722.0,0.01924139]
["bitfinex","BTCUSD",1641928378236,1.624875,42723.0,42722.0,0.01924139]
["bitfinex","BTCUSD",1641928378938,0.3594935,42722.0,42720.0,0.10005]
["bitfinex","BTCUSD",1641928379140,1.320396,42721.0,42720.0,0.10005]
["bitfinex","BTCUSD",1641928379337,1.37162091,42721.0,42720.0,0.10005]
["bitfinex","BTCUSD",1641928379538,1.42162091,42721.0,42720.0,0.10005]
["bitfinex","BTCUSD",1641928380137,1.43162091,42721.0,42720.0,0.10005]
["bitfinex","BTCUSD",1641928380940,1.48162091,42721.0,42720.0,0.10005]
["bitfinex","BTCUSD",1641928381440,1.47162091,42721.0,42720.0,0.10005]
["bitfinex","BTCUSD",1641928382088,1.48262091,42721.0,42720.0,0.10005]
["bitfinex","BTCUSD",1641928382686,0.28262091,42721.0,42720.0,0.10005]
["bitfinex","BTCUSD",1641928382886,0.23262091,42721.0,42720.0,0.10005]
["bitfinex","BTCUSD",1641928383087,0.13262091,42721.0,42720.0,0.10005]
["bitfinex","BTCUSD",1641928383289,0.12162091,42721.0,42720.0,0.10005]
["bitfinex","BTCUSD",1641928383487,0.120396,42721.0,42720.0,0.10005]
["bitfinex","BTCUSD",1641928383689,0.0472,42721.0,42720.0,0.10005]
["bitfinex","BTCUSD",1641928384087,0.0592,42721.0,42720.0,0.10005]
["bitfinex","BTCUSD",1641928384291,0.435587,42721.0,42720.0,0.10005]
["bitfinex","BTCUSD",1641928384688,0.43679456,42721.0,42720.0,0.10005]
["bitfinex","BTCUSD",1641928384888,0.75,42720.0,42711.0,0.117041]
["bitfinex","BTCUSD",1641928385090,0.073196,42719.0,42711.0,0.117041]
["bitfinex","BTCUSD",1641928385343,0.04840756,42721.0,42712.0,0.25722791]
["bitfinex","BTCUSD",1641928385743,0.291668,42720.0,42712.0,0.25722791]
["bitfinex","BTCUSD",1641928386245,0.05613275,42721.0,42712.0,0.25722791]
["bitfinex","BTCUSD",1641928387343,0.04840756,42721.0,42712.0,0.25722791]
["bitfinex","BTCUSD",1641928387545,0.04913276,42721.0,42712.0,0.25722791]
["bitfinex","BTCUSD",1641928387743,0.04913276,42721.0,42715.0,0.0999]
["bitfinex","BTCUSD",1641928387944,0.376387,42720.0,42715.0,0.0999]
["bitfinex","BTCUSD",1641928388544,0.40742002,42717.0,42715.0,0.0999]
["bitfinex","BTCUSD",1641928388746,0.08024704,42716.0,42715.0,0.0999]
["bitfinex","BTCUSD",1641928389286,0.36917462,42716.0,42715.0,0.0999]
["bitfinex","BTCUSD",1641928389784,0.51637462,42716.0,42715.0,0.0999]
["bitfinex","BTCUSD",1641928389985,0.52637462,42716.0,42715.0,0.0999]
["bitfinex","BTCUSD",1641928390384,0.23869509,42716.0,42715.0,0.0999]
["bitfinex","BTCUSD",1641928390585,0.23744704,42716.0,42715.0,0.0999]
["bitfinex","BTCUSD",1641928390785,0.18744704,42716.0,42715.0,0.0999]
["bitfinex","BTCUSD",1641928391186,0.13744704,42716.0,42715.0,0.0999]
["bitfinex","BTCUSD",1641928391387,0.12744704,42716.0,42715.0,0.0999]
["bitfinex","BTCUSD",1641928391990,0.17095113,42716.0,42715.0,0.0999]
["bitfinex","BTCUSD",1641928393239,0.16195113,42716.0,42715.0,0.0999]
["bitfinex","BTCUSD",1641928394041,0.09975513,42716.0,42715.0,0.0999]
["bitfinex","BTCUSD",1641928395241,0.08875513,42716.0,42715.0,0.0999]
["bitfinex","BTCUSD",1641928395642,0.46514213,42716.0,42715.0,0.0999]
["bitfinex","BTCUSD",1641928396043,0.46914213,42716.0,42715.0,0.0999]
["bitfinex","BTCUSD",1641928397383,0.46514213,42716.0,42715.0,0.0999]
["bitfinex","BTCUSD",1641928397983,0.04155513,42716.0,42715.0,0.0999]
["bitfinex","BTCUSD",1641928398182,0.04655513,42716.0,42715.0,0.0999]
["bitfinex","BTCUSD",1641928398583,0.04655513,42716.0,42715.0,0.37999361]
["bitfinex","BTCUSD",1641928399284,0.27155513,42716.0,42715.0,0.37999361]
["bitfinex","BTCUSD",1641928399689,0.27155513,42716.0,42715.0,1.05303937]
["bitfinex","BTCUSD",1641928399690,0.23,42716.0,42715.0,1.05303937]
["bitfinex","BTCUSD",1641928400544,0.23,42716.0,42715.0,0.75638061]
["bitfinex","BTCUSD",1641928401143,0.225,42716.0,42715.0,0.75638061]
["bitfinex","BTCUSD",1641928402145,0.00072518,42721.0,42716.0,1.1]
["bitfinex","BTCUSD",1641928402348,0.00072518,42721.0,42719.0,0.058508]
["bitfinex","BTCUSD",1641928402545,0.00072518,42721.0,42720.0,0.376387]
["bitfinex","BTCUSD",1641928402946,0.00015,42730.0,42727.0,0.42411599]
["bitfinex","BTCUSD",1641928403146,0.00015,42730.0,42724.0,0.33518303]
["bitfinex","BTCUSD",1641928403147,0.376387,42729.0,42724.0,0.33518303]
["bitfinex","BTCUSD",1641928403348,0.00015,42730.0,42725.0,0.058507]
["bitfinex","BTCUSD",1641928403549,0.00015,42730.0,42722.0,0.0999]
["bitfinex","BTCUSD",1641928404191,0.01515,42730.0,42722.0,0.1049]
["bitfinex","BTCUSD",1641928404391,0.00057622,42728.0,42722.0,0.1049]
["bitfinex","BTCUSD",1641928404592,0.00057622,42728.0,42723.0,0.27549411]
["bitfinex","BTCUSD",1641928404992,0.00057622,42728.0,42723.0,0.33400511]
["bitfinex","BTCUSD",1641928405192,0.00057622,42728.0,42723.0,0.62054779]
["bitfinex","BTCUSD",1641928405390,0.00704824,42729.0,42724.0,0.376387]
["bitfinex","BTCUSD",1641928405591,0.00057622,42728.0,42723.0,0.62054779]
["bitfinex","BTCUSD",1641928405791,0.00057622,42728.0,42724.0,0.376387]
["bitfinex","BTCUSD",1641928405991,0.00357622,42728.0,42726.0,0.44057336]
["bitfinex","BTCUSD",1641928406391,0.00357622,42728.0,42726.0,0.72548837]
["bitfinex","BTCUSD",1641928406592,0.00357622,42728.0,42727.0,0.28653732]
["bitfinex","BTCUSD",1641928406593,0.003,42728.0,42727.0,0.28653732]
["bitfinex","BTCUSD",1641928407394,0.00779726,42729.0,42728.0,0.59480361]
["bitfinex","BTCUSD",1641928407838,0.00704824,42729.0,42728.0,0.59480361]
["bitfinex","BTCUSD",1641928408039,0.00076879,42730.0,42728.0,0.98945412]
["bitfinex","BTCUSD",1641928408238,0.00076879,42730.0,42729.0,0.49033679]
["bitfinex","BTCUSD",1641928408437,0.00076879,42730.0,42729.0,0.48688335]
["bitfinex","BTCUSD",1641928408738,0.00076879,42730.0,42729.0,0.48478879]
["bitfinex","BTCUSD",1641928408936,0.001,42731.0,42729.0,0.94157467]
["bitfinex","BTCUSD",1641928409138,0.001,42731.0,42730.0,0.15]
["bitfinex","BTCUSD",1641928409340,0.001,42731.0,42730.0,0.526387]
["bitfinex","BTCUSD",1641928409537,0.001,42731.0,42730.0,0.80664941]
["bitfinex","BTCUSD",1641928409737,0.001,42731.0,42730.0,0.90654941]
["bitfinex","BTCUSD",1641928410144,0.001,42731.0,42730.0,0.93154941]
["bitfinex","BTCUSD",1641928411139,0.001,42731.0,42730.0,1.04010726]
["bitfinex","BTCUSD",1641928411340,0.001,42731.0,42730.0,1.06510726]
["bitfinex","BTCUSD",1641928411785,0.00076046,42733.0,42732.0,0.75848]
["bitfinex","BTCUSD",1641928411985,0.00076046,42733.0,42732.0,1.29772361]
["bitfinex","BTCUSD",1641928412385,0.00076046,42733.0,42732.0,1.47646361]
["bitfinex","BTCUSD",1641928412586,0.00015,42740.0,42739.0,0.0999]
["bitfinex","BTCUSD",1641928412788,0.00015,42740.0,42739.0,0.6689246]
["bitfinex","BTCUSD",1641928412986,0.00015,42740.0,42739.0,1.0453116]
["bitfinex","BTCUSD",1641928413585,0.00015,42740.0,42739.0,1.33220863]
["bitfinex","BTCUSD",1641928414185,0.00015,42740.0,42739.0,1.37420863]
["bitfinex","BTCUSD",1641928415436,0.00015,42740.0,42739.0,1.33220863]
["bitfinex","BTCUSD",1641928415833,0.00015,42740.0,42739.0,1.75719753]
["bitfinex","BTCUSD",1641928416034,0.00015,42740.0,42739.0,1.79719753]
["bitfinex","BTCUSD",1641928417235,0.00015,42740.0,42739.0,1.75719753]
["bitfinex","BTCUSD",1641928418043,0.00115,42740.0,42739.0,1.79019753]
["bitfinex","BTCUSD",1641928418537,0.00115,42740.0,42739.0,1.1427549]
["bitfinex","BTCUSD",1641928418743,0.23115,42740.0,42739.0,0.9342759]
["bitfinex","BTCUSD",1641928418937,0.23115,42740.0,42739.0,0.5578889]
["bitfinex","BTCUSD",1641928419387,0.23115,42740.0,42739.0,0.5248889]
["bitfinex","BTCUSD",1641928419588,0.00115,42740.0,42739.0,0.5248889]
["bitfinex","BTCUSD",1641928420188,0.00115,42740.0,42739.0,0.5708889]
["bitfinex","BTCUSD",1641928421392,0.00115,42740.0,42739.0,0.8952719]
["bitfinex","BTCUSD",1641928421589,0.00115,42740.0,42739.0,1.0122389]
["bitfinex","BTCUSD",1641928422191,0.00115,42740.0,42739.0,1.0582389]
["bitfinex","BTCUSD",1641928422390,0.00115,42740.0,42739.0,1.2082389]
["bitfinex","BTCUSD",1641928423433,0.00115,42740.0,42739.0,1.1622389]
["bitfinex","BTCUSD",1641928424234,0.00115,42740.0,42739.0,1.1982389]
["bitfinex","BTCUSD",1641928425435,0.00115,42740.0,42739.0,1.1622389]
["bitfinex","BTCUSD",1641928426234,0.00115,42740.0,42739.0,1.1962389]
["bitfinex","BTCUSD",1641928427587,0.00115,42740.0,42739.0,1.0122389]
["bitfinex","BTCUSD",1641928428187,0.00115,42740.0,42739.0,1.0482389]
["bitfinex","BTCUSD",1641928428391,0.00115,42740.0,42739.0,0.6718519]
["bitfinex","BTCUSD",1641928428989,0.00115,42740.0,42739.0,1.0482389]
["bitfinex","BTCUSD",1641928429386,0.00115,42740.0,42739.0,1.0122389]
["bitfinex","BTCUSD",1641928430187,0.00115,42740.0,42739.0,1.0382389]
["bitfinex","BTCUSD",1641928431535,0.00115,42740.0,42739.0,1.0122389]
["bitfinex","BTCUSD",1641928432137,0.00115,42740.0,42739.0,1.0322389]
["bitfinex","BTCUSD",1641928433539,0.00115,42740.0,42739.0,1.0122389]
["bitfinex","BTCUSD",1641928434099,0.00115,42740.0,42739.0,1.0342389]
["bitfinex","BTCUSD",1641928435491,0.00115,42740.0,42739.0,1.0122389]
["bitfinex","BTCUSD",1641928435990,0.00115,42740.0,42739.0,1.0022389]
["bitfinex","BTCUSD",1641928436194,0.00115,42740.0,42739.0,1.0252389]
["bitfinex","BTCUSD",1641928436592,0.00115,42740.0,42739.0,1.1752389]
["bitfinex","BTCUSD",1641928436792,0.00115,42740.0,42739.0,1.0252389]
["bitfinex","BTCUSD",1641928437391,0.00115,42740.0,42739.0,1.0022389]
["bitfinex","BTCUSD",1641928438038,0.00115,42740.0,42739.0,1.43049089]
["bitfinex","BTCUSD",1641928438240,0.00115,42740.0,42739.0,1.45849089]
["bitfinex","BTCUSD",1641928438441,0.00115,42740.0,42739.0,1.75849089]
["bitfinex","BTCUSD",1641928438640,0.00115,42740.0,42739.0,1.80569089]
["bitfinex","BTCUSD",1641928439040,0.00115,42740.0,42739.0,1.5274389]
["bitfinex","BTCUSD",1641928439441,0.00115,42740.0,42739.0,1.4994389]
["bitfinex","BTCUSD",1641928439841,0.00115,42740.0,42739.0,1.73935129]
["bitfinex","BTCUSD",1641928440042,5e-05,42740.0,42739.0,1.73935129]
["bitfinex","BTCUSD",1641928440243,0.33257446,42750.0,42741.0,0.058472]
["bitfinex","BTCUSD",1641928440444,0.0030494,42748.0,42743.0,0.39613863]
["bitfinex","BTCUSD",1641928440744,0.0030494,42748.0,42745.0,0.46669393]
["bitfinex","BTCUSD",1641928440942,0.0030494,42748.0,42746.0,0.376387]
["bitfinex","BTCUSD",1641928441144,0.0030494,42748.0,42746.0,0.73802375]
["bitfinex","BTCUSD",1641928441345,0.33257446,42750.0,42746.0,0.73802375]
["bitfinex","BTCUSD",1641928441597,0.33257446,42750.0,42748.0,0.05847]
["bitfinex","BTCUSD",1641928441792,0.33257446,42750.0,42749.0,0.376387]
["bitfinex","BTCUSD",1641928441992,0.33257446,42750.0,42749.0,0.78460993]
["bitfinex","BTCUSD",1641928444296,0.33257446,42750.0,42749.0,0.80360993]
["bitfinex","BTCUSD",1641928445340,0.0007185,42752.0,42750.0,0.5]
["bitfinex","BTCUSD",1641928445541,0.0007185,42752.0,42751.0,0.534743]
["bitfinex","BTCUSD",1641928446142,0.42,42753.0,42751.0,0.557743]
["bitfinex","BTCUSD",1641928446344,0.42,42753.0,42751.0,1.31086822]
["bitfinex","BTCUSD",1641928446943,0.42,42753.0,42751.0,1.02033742]
["bitfinex","BTCUSD",1641928447141,0.42,42753.0,42751.0,1.42856035]
["bitfinex","BTCUSD",1641928447342,0.42,42753.0,42751.0,1.72374577]
["bitfinex","BTCUSD",1641928447542,0.42,42753.0,42752.0,0.29268566]
["bitfinex","BTCUSD",1641928447742,0.42,42753.0,42752.0,0.67601725]
["bitfinex","BTCUSD",1641928448142,0.42,42753.0,42752.0,0.84701725]
["bitfinex","BTCUSD",1641928448542,0.42,42753.0,42752.0,0.397387]
["bitfinex","BTCUSD",1641928448744,0.42,42753.0,42752.0,0.68762703]
["bitfinex","BTCUSD",1641928449186,0.00071852,42755.0,42752.0,0.74608403]
["bitfinex","BTCUSD",1641928449390,0.00071852,42755.0,42753.0,0.4933001]
["bitfinex","BTCUSD",1641928449585,0.00071852,42755.0,42753.0,0.5932001]
["bitfinex","BTCUSD",1641928449784,0.00015,42760.0,42753.0,0.5347431]
["bitfinex","BTCUSD",1641928449985,0.00071854,42756.0,42753.0,0.476287]
["bitfinex","BTCUSD",1641928450285,0.00071854,42756.0,42755.0,0.87538195]
["bitfinex","BTCUSD",1641928450485,0.00071854,42756.0,42755.0,0.55176895]
["bitfinex","BTCUSD",1641928450886,0.00015,42760.0,42755.0,0.55176895]
["bitfinex","BTCUSD",1641928451086,0.00071855,42758.0,42755.0,0.17538195]
["bitfinex","BTCUSD",1641928451285,0.00071855,42758.0,42756.0,0.376387]
["bitfinex","BTCUSD",1641928451889,0.00071855,42758.0,42757.0,0.05846]
["bitfinex","BTCUSD",1641928452184,0.41615,42761.0,42757.0,0.15836]
["bitfinex","BTCUSD",1641928452385,0.00071856,42759.0,42757.0,0.21681651]
["bitfinex","BTCUSD",1641928453246,0.41615,42761.0,42757.0,0.21681651]
["bitfinex","BTCUSD",1641928453446,0.00071857,42760.0,42759.0,0.058454]
["bitfinex","BTCUSD",1641928453848,0.00071857,42760.0,42759.0,0.43745775]
["bitfinex","BTCUSD",1641928454250,0.00071857,42760.0,42759.0,0.45345775]
["bitfinex","BTCUSD",1641928454451,0.41615,42761.0,42759.0,0.55335775]
["bitfinex","BTCUSD",1641928455049,0.41615,42761.0,42759.0,0.45345775]
["bitfinex","BTCUSD",1641928455251,0.39115,42761.0,42760.0,0.0999]
["bitfinex","BTCUSD",1641928456055,0.38615,42761.0,42760.0,0.0999]
["bitfinex","BTCUSD",1641928456259,0.38615,42761.0,42760.0,0.1149]
["bitfinex","BTCUSD",1641928456457,0.42,42762.0,42760.0,0.41564115]
["bitfinex","BTCUSD",1641928456690,0.42,42762.0,42761.0,0.68351609]
["bitfinex","BTCUSD",1641928457193,0.0007186,42763.0,42761.0,0.83071609]
["bitfinex","BTCUSD",1641928457390,0.00302397,42770.0,42766.0,0.39620164]
["bitfinex","BTCUSD",1641928457592,0.00302397,42770.0,42768.0,0.44014892]
["bitfinex","BTCUSD",1641928457789,0.00302397,42770.0,42769.0,0.376387]
["bitfinex","BTCUSD",1641928457989,0.00402397,42770.0,42769.0,0.376387]
["bitfinex","BTCUSD",1641928458190,0.00402397,42770.0,42769.0,0.67361586]
["bitfinex","BTCUSD",1641928458191,0.00115,42770.0,42769.0,0.67361586]
["bitfinex","BTCUSD",1641928458390,0.00115,42770.0,42769.0,0.376387]
["bitfinex","BTCUSD",1641928458589,0.00115,42770.0,42769.0,0.423587]
["bitfinex","BTCUSD",1641928458991,0.00115,42770.0,42769.0,0.0472]
["bitfinex","BTCUSD",1641928459390,0.02880145,42770.0,42769.0,0.0472]
["bitfinex","BTCUSD",1641928459791,0.02880145,42770.0,42769.0,0.52025469]
["bitfinex","BTCUSD",1641928460341,0.00115,42770.0,42769.0,0.90564169]
["bitfinex","BTCUSD",1641928460541,0.00115,42770.0,42769.0,0.89522057]
["bitfinex","BTCUSD",1641928461439,0.00115,42770.0,42769.0,0.88622057]
["bitfinex","BTCUSD",1641928462244,0.00115,42770.0,42769.0,0.96066357]
["bitfinex","BTCUSD",1641928463542,0.00115,42770.0,42769.0,0.94466357]
["bitfinex","BTCUSD",1641928464188,0.00115,42770.0,42769.0,0.96166357]
["bitfinex","BTCUSD",1641928464591,0.00115,42770.0,42769.0,1.25616211]
["bitfinex","BTCUSD",1641928464892,0.00115,42770.0,42769.0,1.40616211]
["bitfinex","BTCUSD",1641928465089,0.00115,42770.0,42769.0,1.55616211]
["bitfinex","BTCUSD",1641928465290,0.00115,42770.0,42769.0,1.54793211]
["bitfinex","BTCUSD",1641928465489,0.00115,42770.0,42769.0,1.38093211]
["bitfinex","BTCUSD",1641928465691,0.00115,42770.0,42769.0,1.48083211]
["bitfinex","BTCUSD",1641928466291,0.00115,42770.0,42769.0,1.50883211]
["bitfinex","BTCUSD",1641928466489,0.00115,42770.0,42769.0,1.60883211]
["bitfinex","BTCUSD",1641928467291,0.00115,42770.0,42769.0,1.59759886]
["bitfinex","BTCUSD",1641928467494,0.00115,42770.0,42769.0,1.61959886]
["bitfinex","BTCUSD",1641928468342,0.00115,42770.0,42769.0,1.64659886]
["bitfinex","BTCUSD",1641928469343,0.00115,42770.0,42769.0,1.20210032]
["bitfinex","BTCUSD",1641928469546,0.00115,42770.0,42769.0,1.17510032]
["bitfinex","BTCUSD",1641928470148,0.00115,42770.0,42769.0,1.02510032]
["bitfinex","BTCUSD",1641928470344,0.00115,42770.0,42769.0,1.07410032]
["bitfinex","BTCUSD",1641928471245,0.00115,42770.0,42769.0,1.05678469]
["bitfinex","BTCUSD",1641928471688,0.00115,42770.0,42769.0,1.00778469]
["bitfinex","BTCUSD",1641928471887,0.00086853,42770.0,42769.0,1.00778469]
["bitfinex","BTCUSD",1641928472286,0.00086853,42770.0,42769.0,1.08078469]
["bitfinex","BTCUSD",1641928472488,0.05431653,42776.0,42769.0,0.70439769]
["bitfinex","BTCUSD",1641928472689,0.00071206,42772.0,42769.0,0.70439769]
["bitfinex","BTCUSD",1641928472887,0.00071206,42772.0,42769.0,0.231343]
["bitfinex","BTCUSD",1641928473088,0.00071206,42772.0,42769.0,0.1729]
["bitfinex","BTCUSD",1641928473288,0.376387,42771.0,42769.0,0.1729]
["bitfinex","BTCUSD",1641928473488,0.00071206,42772.0,42769.0,0.0999]
["bitfinex","BTCUSD",1641928473789,0.00121681,42773.0,42769.0,0.0999]
["bitfinex","BTCUSD",1641928473988,0.058456,42770.0,42761.0,0.116905]
["bitfinex","BTCUSD",1641928474191,0.058456,42770.0,42769.0,0.024]
["bitfinex","BTCUSD",1641928475441,0.058456,42770.0,42766.0,0.4863096]
["bitfinex","BTCUSD",1641928476242,0.063456,42770.0,42766.0,0.5033096]
["bitfinex","BTCUSD",1641928476440,0.06416805,42770.0,42766.0,0.5033096]
["bitfinex","BTCUSD",1641928477341,0.063456,42770.0,42766.0,0.5033096]
["bitfinex","BTCUSD",1641928477545,0.05916805,42770.0,42766.0,0.4863096]
["bitfinex","BTCUSD",1641928477943,0.00071205,42770.0,42766.0,0.4863096]
["bitfinex","BTCUSD",1641928478343,0.00571205,42770.0,42767.0,0.0999]
["bitfinex","BTCUSD",1641928478544,0.005,42770.0,42767.0,0.0999]
["bitfinex","BTCUSD",1641928478745,0.00571205,42770.0,42767.0,0.0999]
["bitfinex","BTCUSD",1641928479591,0.00071205,42770.0,42767.0,0.0999]
["bitfinex","BTCUSD",1641928479790,0.058454,42771.0,42767.0,0.0999]
["bitfinex","BTCUSD",1641928479990,0.05916605,42771.0,42767.0,0.0999]
["bitfinex","BTCUSD",1641928480292,0.06816605,42771.0,42767.0,0.1279]
["bitfinex","BTCUSD",1641928480892,0.067454,42771.0,42767.0,0.1279]
["bitfinex","BTCUSD",1641928481092,0.06816605,42771.0,42767.0,0.1279]
["bitfinex","BTCUSD",1641928481590,0.05916605,42771.0,42767.0,0.0999]
["bitfinex","BTCUSD",1641928482193,0.058454,42771.0,42767.0,0.0999]
["bitfinex","BTCUSD",1641928482491,0.06616605,42771.0,42767.0,0.1129]
["bitfinex","BTCUSD",1641928483142,0.00771205,42771.0,42770.0,0.25441049]
["bitfinex","BTCUSD",1641928483341,0.007,42771.0,42770.0,0.25441049]
["bitfinex","BTCUSD",1641928483541,0.00071205,42771.0,42770.0,0.25441049]
["bitfinex","BTCUSD",1641928484343,0.00971205,42771.0,42770.0,0.068446]
["bitfinex","BTCUSD",1641928484541,0.009,42771.0,42770.0,0.01]
["bitfinex","BTCUSD",1641928485341,0.009,42771.0,42770.0,0.77373378]
["bitfinex","BTCUSD",1641928485543,0.00192888,42773.0,42770.0,0.76373378]
["bitfinex","BTCUSD",1641928485741,0.05966881,42773.0,42767.0,0.0999]
["bitfinex","BTCUSD",1641928485942,0.06038088,42773.0,42767.0,0.0999]
["bitfinex","BTCUSD",1641928486243,0.00892888,42773.0,42767.0,0.1129]
["bitfinex","BTCUSD",1641928486691,0.00892888,42773.0,42769.0,0.62358681]
["bitfinex","BTCUSD",1641928486892,0.00821681,42773.0,42769.0,0.62358681]
["bitfinex","BTCUSD",1641928487096,0.00071206,42772.0,42769.0,0.62358681]
["bitfinex","BTCUSD",1641928487691,0.00071206,42772.0,42770.0,0.058447]
["bitfinex","BTCUSD",1641928488093,0.00704063,42776.0,42770.0,0.058447]
["bitfinex","BTCUSD",1641928488294,0.00071207,42773.0,42770.0,0.072447]
["bitfinex","BTCUSD",1641928488694,0.00071207,42773.0,42771.0,0.44572764]
["bitfinex","BTCUSD",1641928489291,0.00704063,42776.0,42771.0,0.44572764]
["bitfinex","BTCUSD",1641928489491,0.00071208,42774.0,42771.0,0.44572764]
["bitfinex","BTCUSD",1641928489893,0.00043071,42774.0,42771.0,0.44572764]
["bitfinex","BTCUSD",1641928490339,0.376387,42773.0,42771.0,0.009]
["bitfinex","BTCUSD",1641928490743,0.426387,42773.0,42771.0,0.009]
["bitfinex","BTCUSD",1641928491544,0.426387,42773.0,42767.0,0.52921502]
["bitfinex","BTCUSD",1641928491743,0.05,42773.0,42767.0,0.52921502]
["bitfinex","BTCUSD",1641928492143,0.05,42774.0,42767.0,0.52921502]
["bitfinex","BTCUSD",1641928492343,0.009,42773.0,42767.0,0.54021502]
["bitfinex","BTCUSD",1641928492543,0.058454,42770.0,42767.0,0.54021502]
["bitfinex","BTCUSD",1641928493546,0.058454,42770.0,42767.0,0.52921502]
["bitfinex","BTCUSD",1641928493747,0.035216,42768.0,42767.0,0.52921502]
["bitfinex","BTCUSD",1641928493947,0.435216,42768.0,42767.0,0.0999]
["bitfinex","BTCUSD",1641928494204,0.858803,42768.0,42767.0,0.0999]
["bitfinex","BTCUSD",1641928494400,0.864803,42768.0,42767.0,0.1179]
["bitfinex","BTCUSD",1641928494801,2.0924102,42768.0,42767.0,0.018]
["bitfinex","BTCUSD",1641928495001,2.59399626,42768.0,42767.0,0.018]
["bitfinex","BTCUSD",1641928495601,1.83799626,42768.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641928495802,1.46160926,42768.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641928496005,0.058466,42765.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641928496202,0.0472,42764.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641928496404,0.0472,42764.0,42760.0,0.03715]
["bitfinex","BTCUSD",1641928497602,0.0472,42764.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641928497841,0.164141,42764.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641928498043,0.058466,42762.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641928498447,0.058466,42762.0,42760.0,0.03815]
["bitfinex","BTCUSD",1641928498649,0.0512,42764.0,42761.0,0.376387]
["bitfinex","BTCUSD",1641928499648,0.05,42768.0,42761.0,0.376387]
["bitfinex","BTCUSD",1641928499845,0.05,42768.0,42767.0,0.38467741]
["bitfinex","BTCUSD",1641928500044,0.2872,42771.0,42767.0,0.38467741]
["bitfinex","BTCUSD",1641928500045,0.05,42771.0,42767.0,0.38467741]
["bitfinex","BTCUSD",1641928500245,0.376387,42770.0,42767.0,0.38467741]
["bitfinex","BTCUSD",1641928500446,0.012,42768.0,42767.0,0.38767741]
["bitfinex","BTCUSD",1641928501048,0.012,42768.0,42767.0,0.44612741]
["bitfinex","BTCUSD",1641928501448,0.05845,42777.0,42768.0,1.15]
["bitfinex","BTCUSD",1641928501699,0.00070935,42776.0,42767.0,0.38467741]
["bitfinex","BTCUSD",1641928502199,1.31452225,42778.0,42775.0,0.35211218]
["bitfinex","BTCUSD",1641928502399,0.01,42776.0,42774.0,0.058443]
["bitfinex","BTCUSD",1641928502597,0.073196,42775.0,42769.0,0.116885]
["bitfinex","BTCUSD",1641928502796,0.01,42776.0,42769.0,0.111885]
["bitfinex","BTCUSD",1641928503297,0.376387,42775.0,42770.0,0.43736436]
["bitfinex","BTCUSD",1641928504002,0.426387,42775.0,42770.0,0.43736436]
["bitfinex","BTCUSD",1641928504398,0.436387,42775.0,42770.0,0.44836436]
["bitfinex","BTCUSD",1641928504999,0.386387,42775.0,42770.0,0.44836436]
["bitfinex","BTCUSD",1641928505642,0.376387,42775.0,42770.0,0.43736436]
["bitfinex","BTCUSD",1641928506042,0.43484,42775.0,42770.0,0.43736436]
["bitfinex","BTCUSD",1641928506243,0.376387,42775.0,42770.0,0.43736436]
["bitfinex","BTCUSD",1641928506443,0.386387,42775.0,42770.0,0.44736436]
["bitfinex","BTCUSD",1641928506945,0.01,42775.0,42770.0,0.44736436]
["bitfinex","BTCUSD",1641928508144,0.42061231,42778.0,42770.0,0.43736436]
["bitfinex","BTCUSD",1641928508345,0.01,42775.0,42771.0,0.058446]
["bitfinex","BTCUSD",1641928509495,0.07409974,42774.0,42771.0,0.058446]
["bitfinex","BTCUSD",1641928509995,0.07409974,42774.0,42772.0,0.05843627]
["bitfinex","BTCUSD",1641928510796,0.07409974,42774.0,42771.0,0.075446]
["bitfinex","BTCUSD",1641928511600,0.07409974,42774.0,42771.0,0.058446]
["bitfinex","BTCUSD",1641928511798,0.07409974,42774.0,42772.0,0.376387]
["bitfinex","BTCUSD",1641928512197,0.07409974,42774.0,42773.0,0.74542918]
["bitfinex","BTCUSD",1641928512399,0.07409974,42774.0,42773.0,0.826387]
["bitfinex","BTCUSD",1641928512598,0.07409974,42774.0,42773.0,0.376387]
["bitfinex","BTCUSD",1641928512854,0.07409974,42774.0,42772.0,0.018]
["bitfinex","BTCUSD",1641928513254,0.07409974,42774.0,42772.0,0.1179]
["bitfinex","BTCUSD",1641928513654,0.07409974,42774.0,42772.0,0.0999]
["bitfinex","BTCUSD",1641928514358,0.00070297,42778.0,42772.0,0.1189]
["bitfinex","BTCUSD",1641928514557,0.00015,42780.0,42775.0,0.058434]
["bitfinex","BTCUSD",1641928514758,0.00070297,42778.0,42775.0,0.058434]
["bitfinex","BTCUSD",1641928515857,0.00015,42780.0,42775.0,0.058434]
["bitfinex","BTCUSD",1641928516056,0.00070305,42779.0,42775.0,0.058434]
["bitfinex","BTCUSD",1641928516357,0.00070305,42779.0,42775.0,0.068434]
["bitfinex","BTCUSD",1641928516795,0.00070305,42779.0,42778.0,0.37786914]
["bitfinex","BTCUSD",1641928516999,0.00015,42780.0,42775.0,0.068434]
["bitfinex","BTCUSD",1641928517196,0.00070305,42779.0,42775.0,0.068434]
["bitfinex","BTCUSD",1641928517796,0.00042164,42779.0,42778.0,0.31226257]
["bitfinex","BTCUSD",1641928518096,0.00015,42780.0,42778.0,0.37069757]
["bitfinex","BTCUSD",1641928518500,0.40705,42783.0,42778.0,0.37969757]
["bitfinex","BTCUSD",1641928518699,0.376387,42782.0,42778.0,0.37969757]
["bitfinex","BTCUSD",1641928519098,0.40705,42783.0,42778.0,0.37969757]
["bitfinex","BTCUSD",1641928519698,0.03704987,42780.0,42778.0,0.37069757]
["bitfinex","BTCUSD",1641928519898,0.07409974,42780.0,42778.0,0.37069757]
["bitfinex","BTCUSD",1641928520343,0.07409974,42780.0,42778.0,0.37969757]
["bitfinex","BTCUSD",1641928520544,0.04818493,42780.0,42778.0,0.52969757]
["bitfinex","BTCUSD",1641928520744,0.04818493,42780.0,42779.0,1.176387]
["bitfinex","BTCUSD",1641928520945,0.0007005,42781.0,42780.0,1.15]
["bitfinex","BTCUSD",1641928521143,0.0007005,42781.0,42780.0,1.076387]
["bitfinex","BTCUSD",1641928521343,0.0007005,42781.0,42780.0,1.226287]
["bitfinex","BTCUSD",1641928521545,0.95295143,42790.0,42785.0,0.058414]
["bitfinex","BTCUSD",1641928521744,0.95015,42790.0,42789.0,0.49469049]
["bitfinex","BTCUSD",1641928522442,0.95015,42790.0,42789.0,0.50269049]
["bitfinex","BTCUSD",1641928522844,0.95015,42790.0,42789.0,0.56110849]
["bitfinex","BTCUSD",1641928523745,0.95015,42790.0,42789.0,0.55310849]
["bitfinex","BTCUSD",1641928524494,0.95015,42790.0,42789.0,0.56510849]
["bitfinex","BTCUSD",1641928524696,0.95015,42790.0,42789.0,0.070418]
["bitfinex","BTCUSD",1641928525394,0.95015,42790.0,42789.0,0.470418]
["bitfinex","BTCUSD",1641928525593,0.95015,42790.0,42789.0,0.570318]
["bitfinex","BTCUSD",1641928525793,0.95015,42790.0,42789.0,0.53140555]
["bitfinex","BTCUSD",1641928525994,0.95015,42790.0,42789.0,0.68140555]
["bitfinex","BTCUSD",1641928526194,0.95015,42790.0,42789.0,0.66940555]
["bitfinex","BTCUSD",1641928526397,0.95015,42790.0,42789.0,0.68540555]
["bitfinex","BTCUSD",1641928526594,0.95015,42790.0,42789.0,0.65540555]
["bitfinex","BTCUSD",1641928526995,0.95015,42790.0,42789.0,0.97476122]
["bitfinex","BTCUSD",1641928527199,0.95015,42790.0,42789.0,1.02196122]
["bitfinex","BTCUSD",1641928527399,0.95015,42790.0,42789.0,1.39834822]
["bitfinex","BTCUSD",1641928527596,0.95015,42790.0,42789.0,1.38234822]
["bitfinex","BTCUSD",1641928527846,0.95015,42790.0,42789.0,1.23234822]
["bitfinex","BTCUSD",1641928528249,0.95015,42790.0,42789.0,0.91299255]
["bitfinex","BTCUSD",1641928528451,0.95015,42790.0,42789.0,0.92899255]
["bitfinex","BTCUSD",1641928528650,0.95015,42790.0,42789.0,0.144318]
["bitfinex","BTCUSD",1641928528851,0.95015,42790.0,42789.0,0.1159]
["bitfinex","BTCUSD",1641928529151,1.326537,42790.0,42789.0,0.1159]
["bitfinex","BTCUSD",1641928529549,1.326537,42790.0,42789.0,0.1109]
["bitfinex","BTCUSD",1641928529752,1.326537,42790.0,42789.0,0.0949]
["bitfinex","BTCUSD",1641928530452,0.95015,42790.0,42789.0,0.1219]
["bitfinex","BTCUSD",1641928531253,1.326537,42790.0,42789.0,0.1219]
["bitfinex","BTCUSD",1641928531456,1.6186249,42790.0,42789.0,0.1219]
["bitfinex","BTCUSD",1641928531700,1.6186249,42790.0,42789.0,0.0949]
["bitfinex","BTCUSD",1641928532099,1.326537,42790.0,42789.0,0.0949]
["bitfinex","BTCUSD",1641928532497,1.326537,42790.0,42789.0,0.1019]
["bitfinex","BTCUSD",1641928532898,0.95015,42790.0,42789.0,0.55004837]
["bitfinex","BTCUSD",1641928533701,0.95015,42790.0,42789.0,0.54304837]
["bitfinex","BTCUSD",1641928534500,0.95015,42790.0,42789.0,0.55204837]
["bitfinex","BTCUSD",1641928534905,1.326537,42790.0,42789.0,0.55204837]
["bitfinex","BTCUSD",1641928535104,1.326537,42790.0,42789.0,0.1039]
["bitfinex","BTCUSD",1641928536148,1.326537,42790.0,42789.0,0.0989]
["bitfinex","BTCUSD",1641928536347,1.326537,42790.0,42789.0,0.0899]
["bitfinex","BTCUSD",1641928536547,0.95015,42790.0,42789.0,0.0989]
["bitfinex","BTCUSD",1641928537148,0.92015,42790.0,42789.0,0.0989]
["bitfinex","BTCUSD",1641928537750,0.92015,42790.0,42789.0,0.084054]
["bitfinex","BTCUSD",1641928537952,1.296537,42790.0,42789.0,0.084054]
["bitfinex","BTCUSD",1641928538552,1.296537,42790.0,42789.0,0.095054]
["bitfinex","BTCUSD",1641928538952,0.92015,42790.0,42789.0,0.095054]
["bitfinex","BTCUSD",1641928539797,0.92015,42790.0,42789.0,0.084054]
["bitfinex","BTCUSD",1641928540598,0.92015,42790.0,42789.0,0.095054]
["bitfinex","BTCUSD",1641928541800,0.92015,42790.0,42789.0,0.084054]
["bitfinex","BTCUSD",1641928542600,0.92015,42790.0,42789.0,0.096054]
["bitfinex","BTCUSD",1641928543847,0.92015,42790.0,42789.0,0.084054]
["bitfinex","BTCUSD",1641928544047,1.296537,42790.0,42789.0,0.084054]
["bitfinex","BTCUSD",1641928544446,1.296537,42790.0,42789.0,0.097054]
["bitfinex","BTCUSD",1641928545651,1.296537,42790.0,42789.0,0.084054]
["bitfinex","BTCUSD",1641928546055,1.346537,42790.0,42789.0,0.084054]
["bitfinex","BTCUSD",1641928546253,1.15,42789.0,42781.0,0.68285293]
["bitfinex","BTCUSD",1641928546455,1.15,42789.0,42781.0,0.67785293]
["bitfinex","BTCUSD",1641928546456,0.05844,42786.0,42781.0,0.67785293]
["bitfinex","BTCUSD",1641928546703,0.00126048,42784.0,42781.0,0.67785293]
["bitfinex","BTCUSD",1641928546901,0.0472,42783.0,42781.0,0.67785293]
["bitfinex","BTCUSD",1641928547303,0.393444,42783.0,42781.0,0.67785293]
["bitfinex","BTCUSD",1641928547503,0.443444,42783.0,42781.0,0.67785293]
["bitfinex","BTCUSD",1641928548104,0.501887,42783.0,42781.0,0.67785293]
["bitfinex","BTCUSD",1641928548504,0.376387,42782.0,42781.0,0.69485293]
["bitfinex","BTCUSD",1641928548707,0.0472,42782.0,42781.0,0.69485293]
["bitfinex","BTCUSD",1641928549304,0.32721292,42782.0,42781.0,0.69485293]
["bitfinex","BTCUSD",1641928549504,0.0472,42782.0,42781.0,0.69485293]
["bitfinex","BTCUSD",1641928549706,0.32165258,42782.0,42781.0,0.67785293]
["bitfinex","BTCUSD",1641928550361,0.85989634,42785.0,42779.0,0.058436]
["bitfinex","BTCUSD",1641928550362,0.51321133,42785.0,42779.0,0.058436]
["bitfinex","BTCUSD",1641928550556,0.376387,42784.0,42781.0,0.006]
["bitfinex","BTCUSD",1641928550759,0.42434505,42784.0,42781.0,0.006]
["bitfinex","BTCUSD",1641928550955,0.42434505,42784.0,42782.0,0.42361551]
["bitfinex","BTCUSD",1641928551157,0.04795805,42784.0,42782.0,0.82584006]
["bitfinex","BTCUSD",1641928551855,0.02,42785.0,42783.0,0.46206761]
["bitfinex","BTCUSD",1641928552454,0.02,42785.0,42783.0,0.46406761]
["bitfinex","BTCUSD",1641928552654,0.02,42785.0,42784.0,0.058429]
["bitfinex","BTCUSD",1641928553059,0.02,42785.0,42783.0,0.46406761]
["bitfinex","BTCUSD",1641928553856,0.02,42785.0,42783.0,0.46206761]
["bitfinex","BTCUSD",1641928554497,0.02,42785.0,42783.0,0.46306761]
["bitfinex","BTCUSD",1641928555696,0.02,42785.0,42783.0,0.46206761]
["bitfinex","BTCUSD",1641928556501,0.02,42785.0,42783.0,0.46306761]
["bitfinex","BTCUSD",1641928557700,0.02,42785.0,42783.0,0.46206761]
["bitfinex","BTCUSD",1641928558544,0.02,42785.0,42783.0,0.46606761]
["bitfinex","BTCUSD",1641928558746,0.02,42785.0,42784.0,0.376387]
["bitfinex","BTCUSD",1641928559743,0.02,42785.0,42784.0,0.78540373]
["bitfinex","BTCUSD",1641928560143,0.02,42785.0,42784.0,0.376387]
["bitfinex","BTCUSD",1641928560344,0.02,42785.0,42783.0,0.46206761]
["bitfinex","BTCUSD",1641928560647,0.02,42785.0,42784.0,0.008]
["bitfinex","BTCUSD",1641928561803,0.02,42785.0,42783.0,0.46206761]
["bitfinex","BTCUSD",1641928562002,0.02,42785.0,42784.0,0.376387]
["bitfinex","BTCUSD",1641928562603,0.02,42785.0,42784.0,0.385387]
["bitfinex","BTCUSD",1641928563003,0.02,42785.0,42784.0,0.009]
["bitfinex","BTCUSD",1641928563804,0.02,42785.0,42783.0,0.46206761]
["bitfinex","BTCUSD",1641928564605,0.02,42785.0,42783.0,0.47106761]
["bitfinex","BTCUSD",1641928565949,0.02,42785.0,42783.0,0.46206761]
["bitfinex","BTCUSD",1641928566650,0.02,42785.0,42783.0,0.47106761]
["bitfinex","BTCUSD",1641928567451,0.02,42785.0,42783.0,0.009]
["bitfinex","BTCUSD",1641928567652,1.376387,42784.0,42783.0,0.009]
["bitfinex","BTCUSD",1641928567852,1.376387,42784.0,42780.0,0.0009033]
["bitfinex","BTCUSD",1641928567853,1.423587,42784.0,42780.0,0.0009033]
["bitfinex","BTCUSD",1641928568051,0.32552168,42783.0,42780.0,0.0009033]
["bitfinex","BTCUSD",1641928568250,0.073196,42782.0,42780.0,0.0009033]
["bitfinex","BTCUSD",1641928568451,0.29097877,42781.0,42780.0,0.0009033]
["bitfinex","BTCUSD",1641928568655,0.29097877,42781.0,42780.0,0.02415]
["bitfinex","BTCUSD",1641928568854,0.66736577,42781.0,42780.0,0.02415]
["bitfinex","BTCUSD",1641928569103,0.71456577,42781.0,42780.0,0.02415]
["bitfinex","BTCUSD",1641928569699,0.423587,42781.0,42780.0,0.02415]
["bitfinex","BTCUSD",1641928569901,0.423587,42781.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641928570304,0.423587,42781.0,42778.0,0.05919336]
["bitfinex","BTCUSD",1641928570305,0.0472,42781.0,42778.0,0.11762936]
["bitfinex","BTCUSD",1641928570500,0.0472,42781.0,42780.0,0.047]
["bitfinex","BTCUSD",1641928570700,0.0482,42781.0,42780.0,0.047]
["bitfinex","BTCUSD",1641928570901,0.0482,42781.0,42780.0,0.04715]
["bitfinex","BTCUSD",1641928571905,0.0472,42781.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641928572202,0.0472,42781.0,42779.0,0.00015]
["bitfinex","BTCUSD",1641928572603,0.0522,42781.0,42780.0,0.018]
["bitfinex","BTCUSD",1641928573047,0.0522,42781.0,42780.0,0.01815]
["bitfinex","BTCUSD",1641928573847,0.0472,42781.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641928574048,0.02,42785.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641928574249,0.02,42785.0,42779.0,0.05857971]
["bitfinex","BTCUSD",1641928574451,0.02,42785.0,42782.0,0.116854]
["bitfinex","BTCUSD",1641928574649,0.02,42785.0,42783.0,0.28798638]
["bitfinex","BTCUSD",1641928574650,0.024,42785.0,42783.0,0.28798638]
["bitfinex","BTCUSD",1641928575048,0.024,42785.0,42784.0,0.4822597]
["bitfinex","BTCUSD",1641928575850,0.02,42785.0,42784.0,0.4822597]
["bitfinex","BTCUSD",1641928576706,0.02,42785.0,42784.0,0.79702415]
["bitfinex","BTCUSD",1641928576904,0.02,42785.0,42784.0,1.2226467]
["bitfinex","BTCUSD",1641928577109,0.92015,42790.0,42785.0,1.0]
["bitfinex","BTCUSD",1641928577304,0.0007586,42787.0,42786.0,1.058406]
["bitfinex","BTCUSD",1641928577503,0.0007586,42787.0,42786.0,1.534793]
["bitfinex","BTCUSD",1641928577804,0.0007586,42787.0,42786.0,0.784793]
["bitfinex","BTCUSD",1641928578004,0.0007586,42787.0,42786.0,0.53604265]
["bitfinex","BTCUSD",1641928578204,0.92015,42790.0,42789.0,0.38218165]
["bitfinex","BTCUSD",1641928578406,0.92015,42790.0,42789.0,0.43218165]
["bitfinex","BTCUSD",1641928578605,0.92015,42790.0,42789.0,0.75513115]
["bitfinex","BTCUSD",1641928578806,0.92015,42790.0,42789.0,1.4456251]
["bitfinex","BTCUSD",1641928580106,0.92015,42790.0,42789.0,2.29520692]
["bitfinex","BTCUSD",1641928580566,0.92015,42790.0,42789.0,2.31420692]
["bitfinex","BTCUSD",1641928581366,0.92015,42790.0,42789.0,1.62442939]
["bitfinex","BTCUSD",1641928581769,0.92015,42790.0,42789.0,1.60542939]
["bitfinex","BTCUSD",1641928582369,0.92015,42790.0,42789.0,1.5455251]
["bitfinex","BTCUSD",1641928582566,0.92015,42790.0,42789.0,1.5645251]
["bitfinex","BTCUSD",1641928582766,0.92015,42790.0,42789.0,1.7145251]
["bitfinex","BTCUSD",1641928583367,0.00075857,42792.0,42790.0,0.9]
["bitfinex","BTCUSD",1641928583571,0.00075857,42792.0,42791.0,2.11792554]
["bitfinex","BTCUSD",1641928583768,0.001,42796.0,42791.0,2.11792554]
["bitfinex","BTCUSD",1641928583769,0.001,42796.0,42795.0,0.00125976]
["bitfinex","BTCUSD",1641928583968,0.42,42809.0,42798.0,0.05]
["bitfinex","BTCUSD",1641928584202,0.00015,42810.0,42799.0,0.37762137]
["bitfinex","BTCUSD",1641928584404,0.00015,42810.0,42799.0,0.91415928]
["bitfinex","BTCUSD",1641928585004,0.00015,42810.0,42799.0,0.95638343]
["bitfinex","BTCUSD",1641928585804,0.00015,42810.0,42799.0,1.32130173]
["bitfinex","BTCUSD",1641928586504,0.567149,42800.0,42799.0,2.07130173]
["bitfinex","BTCUSD",1641928586704,0.27697867,42800.0,42799.0,2.04330173]
["bitfinex","BTCUSD",1641928586905,0.17697867,42800.0,42799.0,2.24320173]
["bitfinex","BTCUSD",1641928587105,0.00015,42810.0,42800.0,0.95]
["bitfinex","BTCUSD",1641928587306,0.00015,42810.0,42801.0,1.80418163]
["bitfinex","BTCUSD",1641928587508,0.00015,42810.0,42801.0,1.85418163]
["bitfinex","BTCUSD",1641928587706,0.00015,42810.0,42802.0,0.7]
["bitfinex","BTCUSD",1641928587948,0.00015,42810.0,42804.0,1.54874322]
["bitfinex","BTCUSD",1641928588148,0.00015,42810.0,42804.0,1.17513022]
["bitfinex","BTCUSD",1641928588548,0.00015,42810.0,42804.0,1.45750793]
["bitfinex","BTCUSD",1641928589151,0.0006893,42807.0,42804.0,1.45750793]
["bitfinex","BTCUSD",1641928589351,0.0006893,42807.0,42804.0,1.12681676]
["bitfinex","BTCUSD",1641928589550,0.0006893,42807.0,42804.0,1.41989959]
["bitfinex","BTCUSD",1641928589752,0.0006893,42807.0,42804.0,1.00184754]
["bitfinex","BTCUSD",1641928589953,0.0006893,42807.0,42804.0,0.68976471]
["bitfinex","BTCUSD",1641928590157,0.00015,42810.0,42804.0,0.68976471]
["bitfinex","BTCUSD",1641928590356,0.0006893,42807.0,42804.0,0.68976471]
["bitfinex","BTCUSD",1641928590560,0.0006893,42807.0,42804.0,0.70976471]
["bitfinex","BTCUSD",1641928591155,0.0006893,42807.0,42804.0,0.396387]
["bitfinex","BTCUSD",1641928591358,0.00015,42810.0,42804.0,0.396387]
["bitfinex","BTCUSD",1641928591606,0.0006893,42807.0,42804.0,0.396387]
["bitfinex","BTCUSD",1641928591999,0.0006893,42807.0,42804.0,0.376387]
["bitfinex","BTCUSD",1641928592599,0.43962021,42808.0,42804.0,0.416387]
["bitfinex","BTCUSD",1641928592802,0.00073175,42807.0,42804.0,0.04]
["bitfinex","BTCUSD",1641928593802,0.43962021,42808.0,42802.0,0.058386]
["bitfinex","BTCUSD",1641928594002,0.00073175,42807.0,42803.0,0.376387]
["bitfinex","BTCUSD",1641928594402,0.00073175,42807.0,42803.0,0.43479]
["bitfinex","BTCUSD",1641928594605,0.37392695,42804.0,42803.0,0.44979]
["bitfinex","BTCUSD",1641928594801,0.37392695,42804.0,42803.0,0.015]
["bitfinex","BTCUSD",1641928595649,0.00073175,42806.0,42803.0,0.015]
["bitfinex","BTCUSD",1641928595848,0.00073175,42806.0,42801.0,0.28058852]
["bitfinex","BTCUSD",1641928596050,0.00073175,42806.0,42802.0,0.376387]
["bitfinex","BTCUSD",1641928596250,0.43962021,42808.0,42800.0,0.058407]
["bitfinex","BTCUSD",1641928596550,0.00172671,42805.0,42802.0,0.074404]
["bitfinex","BTCUSD",1641928597351,0.001,42805.0,42802.0,0.074404]
["bitfinex","BTCUSD",1641928597556,0.001,42805.0,42802.0,0.016]
["bitfinex","BTCUSD",1641928597756,0.0472,42804.0,42802.0,0.016]
["bitfinex","BTCUSD",1641928598055,0.70618134,42803.0,42799.0,0.000117]
["bitfinex","BTCUSD",1641928598254,0.0472,42802.0,42799.0,0.000117]
["bitfinex","BTCUSD",1641928598452,0.073196,42801.0,42799.0,0.000117]
["bitfinex","BTCUSD",1641928598653,0.5972,42800.0,42799.0,0.000117]
["bitfinex","BTCUSD",1641928598854,0.423587,42800.0,42799.0,0.000117]
["bitfinex","BTCUSD",1641928600105,0.0472,42800.0,42799.0,0.000117]
["bitfinex","BTCUSD",1641928600304,0.0472,42800.0,42799.0,0.376504]
["bitfinex","BTCUSD",1641928600505,0.00072724,42802.0,42799.0,0.376504]
["bitfinex","BTCUSD",1641928600705,0.00072724,42802.0,42799.0,0.416504]
["bitfinex","BTCUSD",1641928601105,0.46872488,42802.0,42799.0,0.416504]
["bitfinex","BTCUSD",1641928601305,0.46872488,42802.0,42799.0,0.040117]
["bitfinex","BTCUSD",1641928602106,0.46872488,42802.0,42800.0,0.058409]
["bitfinex","BTCUSD",1641928602505,0.376387,42801.0,42799.0,0.000117]
["bitfinex","BTCUSD",1641928602706,0.46872488,42802.0,42800.0,0.044]
["bitfinex","BTCUSD",1641928603151,0.376387,42801.0,42800.0,0.044]
["bitfinex","BTCUSD",1641928603855,0.46872488,42802.0,42799.0,0.000117]
["bitfinex","BTCUSD",1641928604054,0.423587,42801.0,42799.0,0.000117]
["bitfinex","BTCUSD",1641928604654,0.432587,42801.0,42799.0,0.034117]
["bitfinex","BTCUSD",1641928605457,0.0562,42801.0,42800.0,0.38195123]
["bitfinex","BTCUSD",1641928605860,0.0472,42801.0,42799.0,0.000117]
["bitfinex","BTCUSD",1641928606698,0.0542,42801.0,42799.0,0.400117]
["bitfinex","BTCUSD",1641928606899,1.43758112,42800.0,42799.0,0.400117]
["bitfinex","BTCUSD",1641928607103,1.05,42799.0,42796.0,0.0999]
["bitfinex","BTCUSD",1641928607298,0.120396,42798.0,42796.0,0.10065801]
["bitfinex","BTCUSD",1641928608100,0.0472,42798.0,42796.0,0.10065801]
["bitfinex","BTCUSD",1641928608301,0.0472,42798.0,42796.0,0.0999]
["bitfinex","BTCUSD",1641928608699,0.0522,42798.0,42796.0,0.1299]
["bitfinex","BTCUSD",1641928609097,0.0522,42798.0,42797.0,0.33624551]
["bitfinex","BTCUSD",1641928609899,0.0472,42798.0,42797.0,0.33624551]
["bitfinex","BTCUSD",1641928610352,0.0472,42798.0,42796.0,0.4599]
["bitfinex","BTCUSD",1641928610653,0.0482,42798.0,42797.0,0.422387]
["bitfinex","BTCUSD",1641928611254,0.0482,42798.0,42797.0,0.046]
["bitfinex","BTCUSD",1641928611455,0.8482,42798.0,42797.0,0.046]
["bitfinex","BTCUSD",1641928611658,1.224587,42798.0,42797.0,0.046]
["bitfinex","BTCUSD",1641928611854,1.224587,42798.0,42796.0,0.4599]
["bitfinex","BTCUSD",1641928611855,1.323587,42798.0,42796.0,0.4599]
["bitfinex","BTCUSD",1641928612054,1.223196,42797.0,42796.0,0.36]
["bitfinex","BTCUSD",1641928612653,0.49015444,42797.0,42796.0,0.36]
["bitfinex","BTCUSD",1641928613055,0.53735444,42797.0,42796.0,0.36]
["bitfinex","BTCUSD",1641928613255,0.63735444,42797.0,42796.0,0.36]
["bitfinex","BTCUSD",1641928614701,0.54835444,42797.0,42796.0,0.36]
["bitfinex","BTCUSD",1641928615903,0.52435444,42797.0,42796.0,0.36]
["bitfinex","BTCUSD",1641928616706,0.53535444,42797.0,42796.0,0.36]
["bitfinex","BTCUSD",1641928616904,0.63535444,42797.0,42796.0,0.36]
["bitfinex","BTCUSD",1641928617506,0.53535444,42797.0,42796.0,0.36]
["bitfinex","BTCUSD",1641928617955,0.52435444,42797.0,42796.0,0.36]
["bitfinex","BTCUSD",1641928618755,0.53635444,42797.0,42796.0,0.36]
["bitfinex","BTCUSD",1641928619760,0.16046344,42797.0,42796.0,0.36]
["bitfinex","BTCUSD",1641928620157,0.11326344,42797.0,42796.0,0.36]
["bitfinex","BTCUSD",1641928620557,0.10126344,42797.0,42796.0,0.36]
["bitfinex","BTCUSD",1641928620758,0.012,42797.0,42796.0,0.36]
["bitfinex","BTCUSD",1641928621810,0.00072712,42800.0,42796.0,0.36]
["bitfinex","BTCUSD",1641928622009,0.3624132,42799.0,42796.0,0.36]
["bitfinex","BTCUSD",1641928622210,0.3624132,42799.0,42796.0,0.418412]
["bitfinex","BTCUSD",1641928622611,0.3714132,42799.0,42796.0,0.418412]
["bitfinex","BTCUSD",1641928623011,0.3714132,42799.0,42796.0,0.36]
["bitfinex","BTCUSD",1641928624012,0.3624132,42799.0,42796.0,0.36]
["bitfinex","BTCUSD",1641928624713,0.3714132,42799.0,42796.0,0.36]
["bitfinex","BTCUSD",1641928625954,0.3624132,42799.0,42796.0,0.36]
["bitfinex","BTCUSD",1641928626757,0.3714132,42799.0,42796.0,0.36]
["bitfinex","BTCUSD",1641928627957,0.3624132,42799.0,42796.0,0.36]
["bitfinex","BTCUSD",1641928628657,0.3704132,42799.0,42796.0,0.36]
["bitfinex","BTCUSD",1641928630005,0.3624132,42799.0,42796.0,0.36]
["bitfinex","BTCUSD",1641928630606,0.3704132,42799.0,42796.0,0.36]
["bitfinex","BTCUSD",1641928631708,0.375891,42798.0,42796.0,0.36]
["bitfinex","BTCUSD",1641928631908,1.48090726,42797.0,42795.0,0.000758]
["bitfinex","BTCUSD",1641928632114,1.87381955,42796.0,42795.0,0.000758]
["bitfinex","BTCUSD",1641928632308,1.92805921,42796.0,42795.0,0.000758]
["bitfinex","BTCUSD",1641928632508,0.77805921,42796.0,42795.0,0.000758]
["bitfinex","BTCUSD",1641928632709,0.78505921,42796.0,42795.0,0.000758]
["bitfinex","BTCUSD",1641928633354,0.78505921,42796.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641928633555,0.78505921,42796.0,42793.0,0.00075802]
["bitfinex","BTCUSD",1641928633757,0.38360029,42795.0,42793.0,0.00075802]
["bitfinex","BTCUSD",1641928634055,1.60727927,42794.0,42793.0,0.00075802]
["bitfinex","BTCUSD",1641928634355,1.15727927,42794.0,42793.0,0.00075802]
["bitfinex","BTCUSD",1641928634555,1.15727927,42794.0,42784.0,0.00015]
["bitfinex","BTCUSD",1641928634758,0.79238827,42794.0,42791.0,0.00075804]
["bitfinex","BTCUSD",1641928634955,0.83415505,42792.0,42791.0,0.00075804]
["bitfinex","BTCUSD",1641928635155,1.55600906,42792.0,42791.0,0.00075804]
["bitfinex","BTCUSD",1641928635355,1.25724605,42792.0,42791.0,0.00075804]
["bitfinex","BTCUSD",1641928635757,1.25724605,42792.0,42784.0,0.00015]
["bitfinex","BTCUSD",1641928635957,0.29135824,42791.0,42789.0,0.00075806]
["bitfinex","BTCUSD",1641928636157,0.0472,42790.0,42789.0,0.00075806]
["bitfinex","BTCUSD",1641928636609,0.0472,42790.0,42789.0,0.00090806]
["bitfinex","BTCUSD",1641928636610,0.005,42790.0,42789.0,0.00090806]
["bitfinex","BTCUSD",1641928636806,0.005,42790.0,42789.0,0.37679906]
["bitfinex","BTCUSD",1641928637004,0.005,42790.0,42789.0,0.376041]
["bitfinex","BTCUSD",1641928637204,0.005,42790.0,42789.0,0.43446]
["bitfinex","BTCUSD",1641928638006,0.0472,42795.0,42791.0,0.058418]
["bitfinex","BTCUSD",1641928638206,0.0472,42795.0,42793.0,0.058418]
["bitfinex","BTCUSD",1641928638808,0.0502,42795.0,42793.0,0.058418]
["bitfinex","BTCUSD",1641928639209,0.3815544,42794.0,42793.0,0.058418]
["bitfinex","BTCUSD",1641928639608,0.3815544,42794.0,42792.0,0.00075804]
["bitfinex","BTCUSD",1641928640654,0.3845544,42794.0,42791.0,0.058421]
["bitfinex","BTCUSD",1641928640854,0.3845544,42794.0,42791.0,0.05917905]
["bitfinex","BTCUSD",1641928641856,0.3845544,42794.0,42791.0,0.058421]
["bitfinex","BTCUSD",1641928641857,0.3815544,42794.0,42791.0,0.058421]
["bitfinex","BTCUSD",1641928642255,0.3815544,42794.0,42791.0,0.116841]
["bitfinex","BTCUSD",1641928642758,0.3815544,42794.0,42790.0,0.00075805]
["bitfinex","BTCUSD",1641928642759,0.3895544,42794.0,42790.0,0.00075805]
["bitfinex","BTCUSD",1641928642955,0.3895544,42794.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641928643156,0.3895544,42794.0,42790.0,0.00090805]
["bitfinex","BTCUSD",1641928643357,0.3895544,42794.0,42790.0,0.00075805]
["bitfinex","BTCUSD",1641928643857,0.3815544,42794.0,42790.0,0.00075805]
["bitfinex","BTCUSD",1641928644109,0.3815544,42794.0,42791.0,0.058422]
["bitfinex","BTCUSD",1641928644608,0.3815544,42794.0,42791.0,0.116842]
["bitfinex","BTCUSD",1641928644811,0.3905544,42794.0,42791.0,0.116842]
["bitfinex","BTCUSD",1641928645209,0.3905544,42794.0,42791.0,0.058422]
["bitfinex","BTCUSD",1641928646010,0.3815544,42794.0,42791.0,0.058422]
["bitfinex","BTCUSD",1641928646911,0.3905544,42794.0,42790.0,0.00090805]
["bitfinex","BTCUSD",1641928647864,0.3905544,42794.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641928648066,0.3905544,42794.0,42790.0,0.00090805]
["bitfinex","BTCUSD",1641928648264,0.3905544,42794.0,42790.0,0.00075805]
["bitfinex","BTCUSD",1641928648665,0.3985544,42794.0,42790.0,0.00075805]
["bitfinex","BTCUSD",1641928648965,0.3895544,42794.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641928649165,0.68018651,42794.0,42790.0,0.00075805]
["bitfinex","BTCUSD",1641928649366,0.3895544,42794.0,42790.0,0.00075805]
["bitfinex","BTCUSD",1641928649567,0.3387636,42792.0,42790.0,0.00090805]
["bitfinex","BTCUSD",1641928650165,0.3387636,42792.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641928650767,0.3467636,42792.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641928650966,0.3467636,42792.0,42790.0,0.058572]
["bitfinex","BTCUSD",1641928652013,0.3387636,42792.0,42790.0,0.11114635]
["bitfinex","BTCUSD",1641928652214,0.3815544,42794.0,42790.0,0.11114635]
["bitfinex","BTCUSD",1641928652413,0.3815544,42794.0,42792.0,0.116832]
["bitfinex","BTCUSD",1641928652814,0.3895544,42794.0,42792.0,0.116832]
["bitfinex","BTCUSD",1641928653217,0.008,42794.0,42792.0,0.116832]
["bitfinex","BTCUSD",1641928653916,0.008,42794.0,42792.0,0.16940384]
["bitfinex","BTCUSD",1641928654117,0.00703966,42796.0,42793.0,0.81965503]
["bitfinex","BTCUSD",1641928654417,0.00703966,42796.0,42794.0,0.42201361]
["bitfinex","BTCUSD",1641928654615,0.00703966,42796.0,42794.0,0.48042361]
["bitfinex","BTCUSD",1641928654817,0.00703966,42796.0,42795.0,0.375891]
["bitfinex","BTCUSD",1641928655455,0.00703966,42796.0,42794.0,0.16938586]
["bitfinex","BTCUSD",1641928656557,0.00703966,42796.0,42794.0,0.116819]
["bitfinex","BTCUSD",1641928656758,0.00703966,42796.0,42794.0,0.05841]
["bitfinex","BTCUSD",1641928660913,0.01003966,42796.0,42794.0,0.05841]
["bitfinex","BTCUSD",1641928661911,0.01003966,42796.0,42793.0,0.00075803]
["bitfinex","BTCUSD",1641928662113,0.00703966,42796.0,42793.0,0.00075803]
["bitfinex","BTCUSD",1641928662312,0.00703966,42796.0,42792.0,0.058419]
["bitfinex","BTCUSD",1641928662511,0.00703966,42796.0,42793.0,0.00075803]
["bitfinex","BTCUSD",1641928662971,0.01303966,42796.0,42793.0,0.00075803]
["bitfinex","BTCUSD",1641928663369,0.01303966,42796.0,42792.0,0.058419]
["bitfinex","BTCUSD",1641928663568,0.01303966,42796.0,42792.0,0.05917703]
["bitfinex","BTCUSD",1641928663771,2.34146242,42795.0,42792.0,0.05917703]
["bitfinex","BTCUSD",1641928663968,0.00703966,42796.0,42792.0,0.05917703]
["bitfinex","BTCUSD",1641928664168,0.36621555,42795.0,42792.0,0.05917703]
["bitfinex","BTCUSD",1641928664569,0.36621555,42795.0,42792.0,0.058419]
["bitfinex","BTCUSD",1641928664769,0.49474937,42794.0,42792.0,0.058419]
["bitfinex","BTCUSD",1641928666376,0.49474937,42794.0,42792.0,0.116838]
["bitfinex","BTCUSD",1641928666622,0.49474937,42794.0,42791.0,0.00075804]
["bitfinex","BTCUSD",1641928666815,0.49974937,42794.0,42791.0,0.00075804]
["bitfinex","BTCUSD",1641928667015,0.49974937,42794.0,42790.0,0.80310451]
["bitfinex","BTCUSD",1641928667216,0.49974937,42794.0,42790.0,0.80386256]
["bitfinex","BTCUSD",1641928667816,0.005,42794.0,42790.0,0.11774105]
["bitfinex","BTCUSD",1641928668017,0.00072702,42800.0,42791.0,0.74414734]
["bitfinex","BTCUSD",1641928668219,0.001,42805.0,42791.0,0.74414734]
["bitfinex","BTCUSD",1641928668419,0.00072701,42800.0,42791.0,0.68573334]
["bitfinex","BTCUSD",1641928668817,0.00072701,42800.0,42791.0,0.69173334]
["bitfinex","BTCUSD",1641928669020,0.00072701,42800.0,42799.0,0.70615056]
["bitfinex","BTCUSD",1641928669418,0.36046312,42805.0,42799.0,0.70615056]
["bitfinex","BTCUSD",1641928669619,0.00072717,42802.0,42801.0,0.116814]
["bitfinex","BTCUSD",1641928670659,0.001,42805.0,42801.0,0.116814]
["bitfinex","BTCUSD",1641928670860,0.028,42802.0,42801.0,0.122814]
["bitfinex","BTCUSD",1641928671261,0.028,42802.0,42801.0,0.006]
["bitfinex","BTCUSD",1641928672161,0.41946589,42804.0,42800.0,0.058409]
["bitfinex","BTCUSD",1641928672761,0.41946589,42804.0,42800.0,0.068409]
["bitfinex","BTCUSD",1641928672961,0.42573869,42804.0,42800.0,0.068409]
["bitfinex","BTCUSD",1641928673162,0.42646589,42804.0,42800.0,0.068409]
["bitfinex","BTCUSD",1641928673364,0.0077272,42804.0,42803.0,0.34686551]
["bitfinex","BTCUSD",1641928673563,0.0077272,42804.0,42803.0,0.65132136]
["bitfinex","BTCUSD",1641928673762,0.0077272,42804.0,42803.0,1.12721236]
["bitfinex","BTCUSD",1641928674217,0.001,42805.0,42803.0,1.12721236]
["bitfinex","BTCUSD",1641928674413,0.001,42805.0,42804.0,0.71273696]
["bitfinex","BTCUSD",1641928674815,0.001,42805.0,42804.0,0.76273696]
["bitfinex","BTCUSD",1641928676015,0.001,42805.0,42804.0,0.76398685]
["bitfinex","BTCUSD",1641928676417,0.001,42805.0,42804.0,0.86388685]
["bitfinex","BTCUSD",1641928676721,0.001,42805.0,42804.0,1.31388685]
["bitfinex","BTCUSD",1641928676915,0.001,42805.0,42804.0,1.32788685]
["bitfinex","BTCUSD",1641928677116,0.001,42805.0,42804.0,0.97788685]
["bitfinex","BTCUSD",1641928677861,0.001,42805.0,42804.0,0.97663696]
["bitfinex","BTCUSD",1641928678062,0.001,42805.0,42804.0,0.96263696]
["bitfinex","BTCUSD",1641928678963,0.001,42805.0,42804.0,0.97763696]
["bitfinex","BTCUSD",1641928680165,0.001,42805.0,42804.0,0.96263696]
["bitfinex","BTCUSD",1641928680866,0.001,42805.0,42804.0,0.97863696]
["bitfinex","BTCUSD",1641928682111,0.001,42805.0,42804.0,0.96263696]
["bitfinex","BTCUSD",1641928682912,0.001,42805.0,42804.0,0.97863696]
["bitfinex","BTCUSD",1641928684114,0.001,42805.0,42804.0,0.96263696]
["bitfinex","BTCUSD",1641928684914,0.001,42805.0,42804.0,0.97863696]
["bitfinex","BTCUSD",1641928686163,0.001,42805.0,42804.0,0.96263696]
["bitfinex","BTCUSD",1641928686863,0.001,42805.0,42804.0,0.97863696]
["bitfinex","BTCUSD",1641928688066,0.001,42805.0,42804.0,0.641791]
["bitfinex","BTCUSD",1641928688268,0.001,42805.0,42804.0,0.91881872]
["bitfinex","BTCUSD",1641928688569,0.001,42805.0,42804.0,0.625791]
["bitfinex","BTCUSD",1641928688970,0.001,42805.0,42804.0,0.647791]
["bitfinex","BTCUSD",1641928689419,0.001,42805.0,42804.0,0.547791]
["bitfinex","BTCUSD",1641928689617,0.001,42805.0,42804.0,0.647791]
["bitfinex","BTCUSD",1641928690216,0.001,42805.0,42804.0,0.625791]
["bitfinex","BTCUSD",1641928690419,0.001,42805.0,42804.0,0.584188]
["bitfinex","BTCUSD",1641928691022,0.001,42805.0,42804.0,0.512288]
["bitfinex","BTCUSD",1641928691218,0.001,42805.0,42804.0,0.462288]
["bitfinex","BTCUSD",1641928691423,0.07024,42805.0,42804.0,0.028]
["bitfinex","BTCUSD",1641928692020,0.446131,42805.0,42804.0,0.028]
["bitfinex","BTCUSD",1641928692720,0.446131,42805.0,42802.0,0.058406]
["bitfinex","BTCUSD",1641928692721,2.20267958,42805.0,42802.0,0.058406]
["bitfinex","BTCUSD",1641928692965,2.25187958,42805.0,42804.0,0.038]
["bitfinex","BTCUSD",1641928694166,2.24987958,42805.0,42802.0,0.058406]
["bitfinex","BTCUSD",1641928694967,2.27287958,42805.0,42802.0,0.058406]
["bitfinex","BTCUSD",1641928696266,2.24987958,42805.0,42802.0,0.058406]
["bitfinex","BTCUSD",1641928696917,2.27287958,42805.0,42802.0,0.058406]
["bitfinex","BTCUSD",1641928698317,2.24987958,42805.0,42802.0,0.058406]
["bitfinex","BTCUSD",1641928698918,2.27287958,42805.0,42802.0,0.058406]
["bitfinex","BTCUSD",1641928699118,0.33468893,42804.0,42802.0,0.058406]
["bitfinex","BTCUSD",1641928699318,0.423091,42803.0,42802.0,0.058406]
["bitfinex","BTCUSD",1641928700022,0.413091,42803.0,42802.0,0.058406]
["bitfinex","BTCUSD",1641928701061,0.440091,42803.0,42802.0,0.058406]
["bitfinex","BTCUSD",1641928702162,0.413091,42803.0,42802.0,0.058406]
["bitfinex","BTCUSD",1641928702763,0.0472,42803.0,42802.0,0.058406]
["bitfinex","BTCUSD",1641928702971,0.0592,42803.0,42802.0,0.442256]
["bitfinex","BTCUSD",1641928703164,0.0592,42803.0,42802.0,0.492256]
["bitfinex","BTCUSD",1641928703763,0.012,42803.0,42802.0,0.492256]
["bitfinex","BTCUSD",1641928704231,0.001,42805.0,42803.0,0.058398]
["bitfinex","BTCUSD",1641928704430,0.001,42805.0,42804.0,0.6663099]
["bitfinex","BTCUSD",1641928704431,0.00154701,42805.0,42804.0,0.6663099]
["bitfinex","BTCUSD",1641928704828,0.00154701,42805.0,42804.0,0.7163099]
["bitfinex","BTCUSD",1641928705028,0.00154701,42805.0,42804.0,0.7333099]
["bitfinex","BTCUSD",1641928705428,0.001,42805.0,42804.0,1.08946405]
["bitfinex","BTCUSD",1641928706332,0.001,42805.0,42804.0,1.07246405]
["bitfinex","BTCUSD",1641928706729,0.001,42805.0,42804.0,1.17236405]
["bitfinex","BTCUSD",1641928706931,0.001,42805.0,42804.0,0.90790415]
["bitfinex","BTCUSD",1641928708161,0.001,42805.0,42804.0,0.88190415]
["bitfinex","BTCUSD",1641928708962,0.001,42805.0,42804.0,0.91290415]
["bitfinex","BTCUSD",1641928709363,0.001,42805.0,42804.0,0.55675]
["bitfinex","BTCUSD",1641928709965,0.001,42805.0,42804.0,0.50675]
["bitfinex","BTCUSD",1641928710163,0.001,42805.0,42804.0,0.47575]
["bitfinex","BTCUSD",1641928710963,0.001,42805.0,42804.0,0.55175]
["bitfinex","BTCUSD",1641928711811,0.001,42805.0,42804.0,0.60175]
["bitfinex","BTCUSD",1641928712211,0.001,42805.0,42804.0,0.57575]
["bitfinex","BTCUSD",1641928713111,0.001,42805.0,42804.0,0.59875]
["bitfinex","BTCUSD",1641928714211,0.001,42805.0,42804.0,0.57575]
["bitfinex","BTCUSD",1641928715112,0.001,42805.0,42804.0,0.59975]
["bitfinex","BTCUSD",1641928715370,0.001,42805.0,42804.0,0.69975]
["bitfinex","BTCUSD",1641928715967,0.001,42805.0,42804.0,0.99650957]
["bitfinex","BTCUSD",1641928716168,0.001,42805.0,42804.0,0.97250957]
["bitfinex","BTCUSD",1641928716974,0.001,42805.0,42804.0,0.89750957]
["bitfinex","BTCUSD",1641928717472,0.001,42805.0,42804.0,0.84750957]
["bitfinex","BTCUSD",1641928717673,0.001,42805.0,42804.0,0.89750957]
["bitfinex","BTCUSD",1641928717876,0.001,42805.0,42804.0,0.55075]
["bitfinex","BTCUSD",1641928718272,0.001,42805.0,42804.0,0.50075]
["bitfinex","BTCUSD",1641928718772,2.0999873,42805.0,42804.0,0.47575]
["bitfinex","BTCUSD",1641928718972,2.1009873,42805.0,42804.0,0.04]
["bitfinex","BTCUSD",1641928719219,0.002,42805.0,42804.0,0.04]
["bitfinex","BTCUSD",1641928719415,0.002,42805.0,42804.0,0.41585]
["bitfinex","BTCUSD",1641928719617,0.002,42805.0,42804.0,0.46585]
["bitfinex","BTCUSD",1641928719815,0.002,42805.0,42804.0,0.41585]
["bitfinex","BTCUSD",1641928720015,0.002,42805.0,42804.0,0.83000691]
["bitfinex","BTCUSD",1641928720216,0.001,42805.0,42804.0,0.79000691]
["bitfinex","BTCUSD",1641928720620,0.001,42805.0,42804.0,0.84000691]
["bitfinex","BTCUSD",1641928721017,0.001,42805.0,42804.0,0.86300691]
["bitfinex","BTCUSD",1641928721418,0.001,42805.0,42804.0,1.1533375]
["bitfinex","BTCUSD",1641928721816,0.001,42805.0,42804.0,0.96300691]
["bitfinex","BTCUSD",1641928722218,0.001,42805.0,42804.0,0.93990691]
["bitfinex","BTCUSD",1641928722864,0.001,42805.0,42804.0,1.23088065]
["bitfinex","BTCUSD",1641928723063,0.001,42805.0,42804.0,1.24888065]
["bitfinex","BTCUSD",1641928724265,0.001,42805.0,42804.0,1.33088065]
["bitfinex","BTCUSD",1641928724466,0.001,42805.0,42804.0,1.38088065]
["bitfinex","BTCUSD",1641928724667,0.00015,42810.0,42806.0,0.04944724]
["bitfinex","BTCUSD",1641928724869,0.00015,42810.0,42809.0,0.434229]
["bitfinex","BTCUSD",1641928725066,0.00318751,42813.0,42809.0,0.434229]
["bitfinex","BTCUSD",1641928725067,0.00318751,42813.0,42810.0,0.55]
["bitfinex","BTCUSD",1641928725268,0.00318751,42813.0,42810.0,0.42585]
["bitfinex","BTCUSD",1641928725468,0.00318751,42813.0,42810.0,0.92326812]
["bitfinex","BTCUSD",1641928725870,0.001,42813.0,42810.0,0.92326812]
["bitfinex","BTCUSD",1641928726067,0.001547,42817.0,42813.0,0.05838]
["bitfinex","BTCUSD",1641928726267,0.001547,42817.0,42814.0,0.16930062]
["bitfinex","BTCUSD",1641928726717,0.00073468,42819.0,42814.0,0.42930062]
["bitfinex","BTCUSD",1641928726917,0.00073468,42819.0,42815.0,0.05]
["bitfinex","BTCUSD",1641928727120,0.42115,42820.0,42818.0,0.24259493]
["bitfinex","BTCUSD",1641928727519,0.42115,42820.0,42818.0,0.29259493]
["bitfinex","BTCUSD",1641928727919,0.42115,42820.0,42819.0,0.3678164]
["bitfinex","BTCUSD",1641928729018,0.42115,42820.0,42819.0,0.3758164]
["bitfinex","BTCUSD",1641928729419,0.32115,42820.0,42819.0,0.3758164]
["bitfinex","BTCUSD",1641928730222,0.32115,42820.0,42819.0,0.3678164]
["bitfinex","BTCUSD",1641928730667,0.32115,42820.0,42818.0,0.30097293]
["bitfinex","BTCUSD",1641928730870,0.32115,42820.0,42818.0,0.058378]
["bitfinex","BTCUSD",1641928731072,0.32115,42820.0,42819.0,0.013]
["bitfinex","BTCUSD",1641928731869,0.32115,42820.0,42819.0,0.28272037]
["bitfinex","BTCUSD",1641928732371,0.32115,42820.0,42819.0,0.013]
["bitfinex","BTCUSD",1641928732971,0.32115,42820.0,42818.0,0.058378]
["bitfinex","BTCUSD",1641928733173,0.32115,42820.0,42819.0,0.014]
["bitfinex","BTCUSD",1641928734214,0.32115,42820.0,42818.0,0.35963662]
["bitfinex","BTCUSD",1641928734812,0.32115,42820.0,42818.0,0.40963662]
["bitfinex","BTCUSD",1641928735013,0.32115,42820.0,42818.0,0.42363662]
["bitfinex","BTCUSD",1641928736313,0.32115,42820.0,42818.0,0.40963662]
["bitfinex","BTCUSD",1641928737113,0.32115,42820.0,42818.0,0.42263662]
["bitfinex","BTCUSD",1641928737716,0.32115,42820.0,42818.0,0.121378]
["bitfinex","BTCUSD",1641928738363,0.32115,42820.0,42818.0,0.108378]
["bitfinex","BTCUSD",1641928739165,0.32115,42820.0,42818.0,0.119378]
["bitfinex","BTCUSD",1641928739967,0.32115,42820.0,42818.0,0.069378]
["bitfinex","BTCUSD",1641928740266,0.32115,42820.0,42818.0,0.058378]
["bitfinex","BTCUSD",1641928741167,0.31615,42820.0,42818.0,0.069378]
["bitfinex","BTCUSD",1641928741814,0.31615,42820.0,42818.0,0.119378]
["bitfinex","BTCUSD",1641928742712,0.31615,42820.0,42818.0,0.108378]
["bitfinex","BTCUSD",1641928743117,0.31615,42820.0,42818.0,0.119378]
["bitfinex","BTCUSD",1641928743715,0.31615,42820.0,42818.0,0.177761]
["bitfinex","BTCUSD",1641928744115,0.31615,42820.0,42818.0,0.119378]
["bitfinex","BTCUSD",1641928744316,0.31615,42820.0,42818.0,0.108378]
["bitfinex","BTCUSD",1641928744516,0.31615,42820.0,42819.0,0.42585]
["bitfinex","BTCUSD",1641928745117,0.31615,42820.0,42819.0,0.43985]
["bitfinex","BTCUSD",1641928746164,0.001,42821.0,42819.0,0.43985]
["bitfinex","BTCUSD",1641928746369,0.001,42821.0,42819.0,0.42585]
["bitfinex","BTCUSD",1641928746571,0.001,42821.0,42820.0,0.40562338]
["bitfinex","BTCUSD",1641928746872,0.001,42821.0,42820.0,0.78147338]
["bitfinex","BTCUSD",1641928747069,0.00249162,42822.0,42820.0,0.89547338]
["bitfinex","BTCUSD",1641928747271,1.6984129,42837.0,42821.0,1.63009869]
["bitfinex","BTCUSD",1641928747272,0.002,42829.0,42821.0,1.63009869]
["bitfinex","BTCUSD",1641928747468,0.001,42833.0,42824.0,0.14252512]
["bitfinex","BTCUSD",1641928747469,0.001,42832.0,42824.0,0.14252512]
["bitfinex","BTCUSD",1641928747668,0.001,42832.0,42827.0,0.058354]
["bitfinex","BTCUSD",1641928748068,0.001,42832.0,42827.0,0.108354]
["bitfinex","BTCUSD",1641928749129,0.001,42832.0,42827.0,0.121354]
["bitfinex","BTCUSD",1641928749319,0.001,42832.0,42828.0,0.37585]
["bitfinex","BTCUSD",1641928749518,0.001,42832.0,42828.0,0.52585]
["bitfinex","BTCUSD",1641928749920,2.72715,42838.0,42833.0,0.31255646]
["bitfinex","BTCUSD",1641928750121,2.72715,42838.0,42835.0,0.058358]
["bitfinex","BTCUSD",1641928750122,2.72967817,42838.0,42835.0,0.058358]
["bitfinex","BTCUSD",1641928750522,2.72967817,42838.0,42835.0,0.158358]
["bitfinex","BTCUSD",1641928750721,2.72967817,42838.0,42835.0,0.15252178]
["bitfinex","BTCUSD",1641928750920,2.72797817,42838.0,42835.0,0.15252178]
["bitfinex","BTCUSD",1641928751122,2.72545,42838.0,42835.0,0.15352178]
["bitfinex","BTCUSD",1641928751824,0.64449313,42837.0,42836.0,0.05836]
["bitfinex","BTCUSD",1641928752022,0.6505525,42837.0,42836.0,0.05836]
["bitfinex","BTCUSD",1641928752423,0.36647,42837.0,42836.0,0.05836]
["bitfinex","BTCUSD",1641928752621,0.64265206,42837.0,42836.0,0.05836]
["bitfinex","BTCUSD",1641928752861,0.36647,42837.0,42836.0,0.05836]
["bitfinex","BTCUSD",1641928754564,0.64636646,42837.0,42836.0,0.05836]
["bitfinex","BTCUSD",1641928754762,0.36647,42837.0,42836.0,0.05836]
["bitfinex","BTCUSD",1641928754962,0.64676102,42837.0,42836.0,0.05836]
["bitfinex","BTCUSD",1641928755166,0.36647,42837.0,42836.0,0.05836]
["bitfinex","BTCUSD",1641928755466,0.01386,42837.0,42836.0,0.05836]
["bitfinex","BTCUSD",1641928755663,0.01223596,42837.0,42836.0,0.05836]
["bitfinex","BTCUSD",1641928757118,0.01223596,42837.0,42836.0,0.06636]
["bitfinex","BTCUSD",1641928758418,2.02567535,42838.0,42836.0,0.05836]
["bitfinex","BTCUSD",1641928758620,2.02567535,42838.0,42837.0,0.858356]
["bitfinex","BTCUSD",1641928758819,2.02567535,42838.0,42837.0,0.408356]
["bitfinex","BTCUSD",1641928759017,2.02567535,42838.0,42837.0,0.508356]
["bitfinex","BTCUSD",1641928759221,1.55898135,42838.0,42837.0,0.624356]
["bitfinex","BTCUSD",1641928759425,1.09228435,42838.0,42837.0,1.000206]
["bitfinex","BTCUSD",1641928759823,1.09228435,42838.0,42837.0,1.250206]
["bitfinex","BTCUSD",1641928760020,0.00078221,42840.0,42839.0,0.00782332]
["bitfinex","BTCUSD",1641928760221,0.00252845,42846.0,42841.0,0.20249771]
["bitfinex","BTCUSD",1641928760464,0.00252845,42846.0,42843.0,0.508337]
["bitfinex","BTCUSD",1641928760664,1.42015,42850.0,42843.0,0.508337]
["bitfinex","BTCUSD",1641928760864,1.42015,42850.0,42843.0,0.87842581]
["bitfinex","BTCUSD",1641928761064,1.00015,42850.0,42843.0,0.94042581]
["bitfinex","BTCUSD",1641928761265,1.00015,42850.0,42843.0,0.120337]
["bitfinex","BTCUSD",1641928761463,0.00015,42850.0,42843.0,0.120337]
["bitfinex","BTCUSD",1641928761864,0.00505351,42844.0,42843.0,0.496187]
["bitfinex","BTCUSD",1641928762865,0.00505351,42844.0,42843.0,0.484187]
["bitfinex","BTCUSD",1641928763067,0.00505351,42844.0,42843.0,0.498187]
["bitfinex","BTCUSD",1641928764315,0.00505351,42844.0,42843.0,0.484187]
["bitfinex","BTCUSD",1641928765116,0.00505351,42844.0,42843.0,0.498187]
["bitfinex","BTCUSD",1641928766517,0.00505351,42844.0,42843.0,0.484187]
["bitfinex","BTCUSD",1641928766917,0.00051895,42846.0,42844.0,1.15]
["bitfinex","BTCUSD",1641928767120,0.00051895,42846.0,42845.0,1.83616638]
["bitfinex","BTCUSD",1641928767320,0.00051895,42846.0,42845.0,1.52585]
["bitfinex","BTCUSD",1641928767517,0.00051895,42846.0,42845.0,0.52585]
["bitfinex","BTCUSD",1641928767716,0.00015,42850.0,42846.0,1.45775569]
["bitfinex","BTCUSD",1641928767970,0.00015,42850.0,42849.0,0.974969]
["bitfinex","BTCUSD",1641928768172,0.00015,42850.0,42849.0,1.450819]
["bitfinex","BTCUSD",1641928768370,0.00015,42850.0,42849.0,1.90143753]
["bitfinex","BTCUSD",1641928768570,0.00015,42850.0,42849.0,1.95143753]
["bitfinex","BTCUSD",1641928768769,0.00015,42850.0,42849.0,1.15143753]
["bitfinex","BTCUSD",1641928769171,0.00015,42850.0,42849.0,0.722819]
["bitfinex","BTCUSD",1641928769370,0.00015,42850.0,42849.0,1.04353519]
["bitfinex","BTCUSD",1641928769571,0.00015,42850.0,42849.0,0.722819]
["bitfinex","BTCUSD",1641928769874,0.00015,42850.0,42849.0,1.1678284]
["bitfinex","BTCUSD",1641928770472,0.00015,42850.0,42849.0,1.1458284]
["bitfinex","BTCUSD",1641928771272,0.00015,42850.0,42849.0,1.1648284]
["bitfinex","BTCUSD",1641928771723,0.00015,42850.0,42849.0,0.869819]
["bitfinex","BTCUSD",1641928771922,0.00015,42850.0,42849.0,0.719819]
["bitfinex","BTCUSD",1641928772323,0.00015,42850.0,42849.0,0.700819]
["bitfinex","BTCUSD",1641928772525,0.00015,42850.0,42849.0,0.600819]
["bitfinex","BTCUSD",1641928772724,0.00015,42850.0,42848.0,0.31569693]
["bitfinex","BTCUSD",1641928773123,0.00015,42850.0,42849.0,0.023]
["bitfinex","BTCUSD",1641928773524,0.36662,42850.0,42849.0,0.023]
["bitfinex","BTCUSD",1641928774327,0.79456337,42850.0,42849.0,0.023]
["bitfinex","BTCUSD",1641928774527,0.79456337,42850.0,42848.0,0.0999]
["bitfinex","BTCUSD",1641928774528,0.8430367,42850.0,42848.0,0.0999]
["bitfinex","BTCUSD",1641928774728,1.51647,42849.0,42843.0,0.42]
["bitfinex","BTCUSD",1641928775033,0.1,42847.0,42843.0,0.42]
["bitfinex","BTCUSD",1641928775227,0.46769337,42844.0,42843.0,0.42]
["bitfinex","BTCUSD",1641928775469,0.88136337,42844.0,42843.0,0.42]
["bitfinex","BTCUSD",1641928776469,0.41367,42844.0,42843.0,0.42]
["bitfinex","BTCUSD",1641928777268,0.42067,42844.0,42843.0,0.42]
["bitfinex","BTCUSD",1641928777969,0.42067,42844.0,42843.0,0.47]
["bitfinex","BTCUSD",1641928778172,0.0542,42844.0,42843.0,0.47]
["bitfinex","BTCUSD",1641928778369,0.0542,42844.0,42843.0,0.76844422]
["bitfinex","BTCUSD",1641928778370,0.0472,42844.0,42843.0,0.76844422]
["bitfinex","BTCUSD",1641928778569,0.00142333,42850.0,42843.0,0.76844422]
["bitfinex","BTCUSD",1641928778769,0.00142333,42850.0,42845.0,0.11085164]
["bitfinex","BTCUSD",1641928778770,0.00015,42850.0,42845.0,0.11085164]
["bitfinex","BTCUSD",1641928778969,0.00049265,42848.0,42845.0,0.16085164]
["bitfinex","BTCUSD",1641928779220,0.00049265,42848.0,42846.0,0.05]
["bitfinex","BTCUSD",1641928779820,0.05415,42850.0,42846.0,0.05]
["bitfinex","BTCUSD",1641928780020,0.0004927,42849.0,42848.0,0.05250892]
["bitfinex","BTCUSD",1641928780222,0.0004927,42849.0,42848.0,0.11085292]
["bitfinex","BTCUSD",1641928780621,0.0004927,42849.0,42848.0,0.21085292]
["bitfinex","BTCUSD",1641928780821,0.0004927,42849.0,42848.0,0.52092444]
["bitfinex","BTCUSD",1641928781021,0.00015,42850.0,42848.0,0.52092444]
["bitfinex","BTCUSD",1641928781221,0.01,42849.0,42848.0,0.52992444]
["bitfinex","BTCUSD",1641928782225,0.01,42849.0,42848.0,0.117344]
["bitfinex","BTCUSD",1641928782423,0.00015,42850.0,42848.0,0.108344]
["bitfinex","BTCUSD",1641928782624,0.00015,42850.0,42848.0,0.058344]
["bitfinex","BTCUSD",1641928783265,0.00715,42850.0,42848.0,0.069344]
["bitfinex","BTCUSD",1641928784069,0.00715,42850.0,42848.0,0.119344]
["bitfinex","BTCUSD",1641928784267,0.00715,42850.0,42848.0,0.169344]
["bitfinex","BTCUSD",1641928784470,0.00015,42850.0,42848.0,0.158344]
["bitfinex","BTCUSD",1641928784868,0.36647,42849.0,42848.0,0.158344]
["bitfinex","BTCUSD",1641928785067,0.00015,42850.0,42848.0,0.158344]
["bitfinex","BTCUSD",1641928785268,0.00015,42850.0,42848.0,0.21985186]
["bitfinex","BTCUSD",1641928785269,0.00915,42850.0,42848.0,0.21985186]
["bitfinex","BTCUSD",1641928785767,0.00915,42850.0,42848.0,0.11985186]
["bitfinex","BTCUSD",1641928786369,0.00015,42850.0,42848.0,0.058344]
["bitfinex","BTCUSD",1641928788024,0.00015,42850.0,42849.0,0.0999]
["bitfinex","BTCUSD",1641928788623,0.00015,42850.0,42848.0,0.058344]
["bitfinex","BTCUSD",1641928789322,0.02315,42850.0,42848.0,0.058344]
["bitfinex","BTCUSD",1641928789725,0.02315,42850.0,42845.0,0.108349]
["bitfinex","BTCUSD",1641928790224,0.02315,42850.0,42846.0,0.05]
["bitfinex","BTCUSD",1641928790480,0.00015,42850.0,42844.0,0.158347]
["bitfinex","BTCUSD",1641928790684,1.00015,42850.0,42844.0,0.108347]
["bitfinex","BTCUSD",1641928790881,1.00063139,42850.0,42845.0,0.05835]
["bitfinex","BTCUSD",1641928791083,1.00063139,42850.0,42843.0,0.536694]
["bitfinex","BTCUSD",1641928791283,0.41367,42849.0,42844.0,0.028]
["bitfinex","BTCUSD",1641928792184,0.4141517,42849.0,42845.0,0.05835]
["bitfinex","BTCUSD",1641928792783,0.4494063,42847.0,42845.0,0.05835]
["bitfinex","BTCUSD",1641928792983,0.36647,42846.0,42845.0,0.05835]
["bitfinex","BTCUSD",1641928793184,0.36647,42846.0,42845.0,0.07635]
["bitfinex","BTCUSD",1641928794229,0.4494063,42847.0,42845.0,0.07635]
["bitfinex","BTCUSD",1641928794428,0.4494063,42847.0,42845.0,0.05835]
["bitfinex","BTCUSD",1641928795332,0.4534063,42847.0,42845.0,0.08735]
["bitfinex","BTCUSD",1641928795930,0.4534063,42847.0,42845.0,0.13735]
["bitfinex","BTCUSD",1641928796530,0.4494063,42847.0,42845.0,0.10835]
["bitfinex","BTCUSD",1641928797230,0.4524063,42847.0,42845.0,0.13435]
["bitfinex","BTCUSD",1641928797632,0.003,42847.0,42845.0,0.13435]
["bitfinex","BTCUSD",1641928797871,0.003,42847.0,42846.0,0.74602047]
["bitfinex","BTCUSD",1641928798070,0.003,42847.0,42846.0,0.72187047]
["bitfinex","BTCUSD",1641928798273,0.003,42847.0,42846.0,1.11308886]
["bitfinex","BTCUSD",1641928798468,0.00048162,42848.0,42846.0,1.11308886]
["bitfinex","BTCUSD",1641928798668,0.00048162,42848.0,42847.0,0.37585]
["bitfinex","BTCUSD",1641928799069,1.00015,42850.0,42849.0,0.35702796]
["bitfinex","BTCUSD",1641928799272,1.00063165,42850.0,42849.0,0.35702796]
["bitfinex","BTCUSD",1641928799472,1.00063165,42850.0,42849.0,0.45702796]
["bitfinex","BTCUSD",1641928799871,1.00063165,42850.0,42849.0,0.83287796]
["bitfinex","BTCUSD",1641928800075,0.00063165,42850.0,42849.0,1.12674538]
["bitfinex","BTCUSD",1641928800274,0.00015,42850.0,42849.0,1.12674538]
["bitfinex","BTCUSD",1641928800974,0.00048167,42852.0,42850.0,0.5]
["bitfinex","BTCUSD",1641928801176,0.00048167,42852.0,42851.0,0.72892119]
["bitfinex","BTCUSD",1641928801377,0.01226638,42858.0,42851.0,0.74466583]
["bitfinex","BTCUSD",1641928801627,0.01034,42858.0,42854.0,0.05249092]
["bitfinex","BTCUSD",1641928801815,0.01034,42858.0,42855.0,0.37585]
["bitfinex","BTCUSD",1641928802216,0.01034,42858.0,42857.0,0.71109792]
["bitfinex","BTCUSD",1641928802416,0.00307642,42860.0,42857.0,1.08694792]
["bitfinex","BTCUSD",1641928802616,0.00115,42860.0,42858.0,0.37585]
["bitfinex","BTCUSD",1641928802817,0.0016317,42860.0,42857.0,0.81358632]
["bitfinex","BTCUSD",1641928803016,0.0016317,42860.0,42858.0,0.05]
["bitfinex","BTCUSD",1641928803217,0.0016317,42860.0,42858.0,0.058]
["bitfinex","BTCUSD",1641928803422,0.0016317,42860.0,42859.0,0.058322]
["bitfinex","BTCUSD",1641928803918,0.00115,42860.0,42859.0,0.058322]
["bitfinex","BTCUSD",1641928804118,0.00115,42860.0,42859.0,0.434172]
["bitfinex","BTCUSD",1641928804519,0.00115,42860.0,42859.0,0.484172]
["bitfinex","BTCUSD",1641928805379,0.00115,42860.0,42859.0,0.489172]
["bitfinex","BTCUSD",1641928805780,0.00115,42860.0,42859.0,0.82500431]
["bitfinex","BTCUSD",1641928805983,0.00048171,42862.0,42860.0,0.04821818]
["bitfinex","BTCUSD",1641928806180,0.00048171,42862.0,42861.0,0.42833458]
["bitfinex","BTCUSD",1641928806381,0.421,42865.0,42861.0,0.63455558]
["bitfinex","BTCUSD",1641928806582,0.001,42863.0,42862.0,0.03453825]
["bitfinex","BTCUSD",1641928806781,0.001,42863.0,42861.0,0.24788313]
["bitfinex","BTCUSD",1641928806982,0.001,42863.0,42862.0,0.05]
["bitfinex","BTCUSD",1641928807184,1.374077,42870.0,42865.0,0.42056043]
["bitfinex","BTCUSD",1641928807383,0.36647,42869.0,42867.0,0.058316]
["bitfinex","BTCUSD",1641928807781,0.36647,42869.0,42868.0,0.058316]
["bitfinex","BTCUSD",1641928807982,0.36647,42869.0,42868.0,0.108316]
["bitfinex","BTCUSD",1641928808383,0.36647,42869.0,42868.0,0.058316]
["bitfinex","BTCUSD",1641928808586,0.36647,42869.0,42868.0,0.05]
["bitfinex","BTCUSD",1641928808785,0.36647,42869.0,42867.0,0.058316]
["bitfinex","BTCUSD",1641928809519,0.36647,42869.0,42866.0,0.00048639]
["bitfinex","BTCUSD",1641928809520,0.75425761,42869.0,42866.0,0.00048639]
["bitfinex","BTCUSD",1641928809917,1.24,42868.0,42865.0,0.058333]
["bitfinex","BTCUSD",1641928810119,2.75647,42866.0,42865.0,0.05917549]
["bitfinex","BTCUSD",1641928810318,2.75647,42866.0,42861.0,0.116663]
["bitfinex","BTCUSD",1641928810319,1.1,42865.0,42861.0,0.116663]
["bitfinex","BTCUSD",1641928810519,1.24,42862.0,42861.0,0.116663]
["bitfinex","BTCUSD",1641928810819,1.65367,42862.0,42858.0,0.116672]
["bitfinex","BTCUSD",1641928811019,1.65367,42862.0,42852.0,0.058349]
["bitfinex","BTCUSD",1641928811020,1.60647,42859.0,42852.0,0.058349]
["bitfinex","BTCUSD",1641928811221,1.24,42857.0,42852.0,0.058349]
["bitfinex","BTCUSD",1641928811417,0.41918256,42855.0,42853.0,0.00015]
["bitfinex","BTCUSD",1641928811620,3.10988753,42854.0,42853.0,0.00015]
["bitfinex","BTCUSD",1641928812318,3.10988753,42854.0,42848.0,0.116998]
["bitfinex","BTCUSD",1641928812519,3.10988753,42854.0,42851.0,0.00048655]
["bitfinex","BTCUSD",1641928812720,3.16824253,42854.0,42851.0,0.00048655]
["bitfinex","BTCUSD",1641928812971,3.10988753,42854.0,42852.0,0.00015]
["bitfinex","BTCUSD",1641928813171,1.49557701,42853.0,42852.0,0.00015]
["bitfinex","BTCUSD",1641928813372,3.14924701,42853.0,42852.0,0.00015]
["bitfinex","BTCUSD",1641928813974,3.73864701,42853.0,42851.0,0.00043182]
["bitfinex","BTCUSD",1641928814176,2.4595241,42852.0,42851.0,0.00043182]
["bitfinex","BTCUSD",1641928814376,2.5067241,42852.0,42851.0,0.00043182]
["bitfinex","BTCUSD",1641928814574,2.50799743,42852.0,42851.0,0.00058182]
["bitfinex","BTCUSD",1641928814774,3.74799743,42852.0,42851.0,0.00015]
["bitfinex","BTCUSD",1641928815176,2.59799743,42852.0,42849.0,0.00078793]
["bitfinex","BTCUSD",1641928815377,2.59799743,42852.0,42849.0,7.93e-06]
["bitfinex","BTCUSD",1641928815378,2.32016803,42850.0,42849.0,7.93e-06]
["bitfinex","BTCUSD",1641928815576,2.87182487,42850.0,42849.0,7.93e-06]
["bitfinex","BTCUSD",1641928815777,2.87182487,42850.0,42849.0,0.00030793]
["bitfinex","BTCUSD",1641928815974,2.87182487,42850.0,42849.0,0.0003]
["bitfinex","BTCUSD",1641928816176,3.17182487,42850.0,42849.0,0.0003]
["bitfinex","BTCUSD",1641928816381,3.67182487,42850.0,42844.0,0.0003]
["bitfinex","BTCUSD",1641928816621,1.74061429,42845.0,42844.0,0.0003]
["bitfinex","BTCUSD",1641928816816,1.00428429,42845.0,42844.0,0.0003]
["bitfinex","BTCUSD",1641928817217,1.42307,42845.0,42844.0,0.0003]
["bitfinex","BTCUSD",1641928817416,1.92307,42845.0,42844.0,0.0003]
["bitfinex","BTCUSD",1641928818420,1.42307,42845.0,42844.0,0.0003]
["bitfinex","BTCUSD",1641928819025,1.0566,42845.0,42844.0,0.0003]
["bitfinex","BTCUSD",1641928821574,0.4,42844.0,42843.0,0.5153]
["bitfinex","BTCUSD",1641928821775,0.0472,42844.0,42843.0,0.5153]
["bitfinex","BTCUSD",1641928822575,0.42,42845.0,42843.0,0.5153]
["bitfinex","BTCUSD",1641928822774,0.42,42845.0,42843.0,0.62032486]
["bitfinex","BTCUSD",1641928823075,0.42,42845.0,42844.0,0.29035681]
["bitfinex","BTCUSD",1641928823276,0.5472,42849.0,42844.0,0.29035681]
["bitfinex","BTCUSD",1641928823476,0.9672,42849.0,42846.0,0.05251366]
["bitfinex","BTCUSD",1641928823676,0.36647,42848.0,42846.0,0.05251366]
["bitfinex","BTCUSD",1641928823875,0.4672,42849.0,42846.0,0.05251366]
["bitfinex","BTCUSD",1641928824319,0.36647,42848.0,42846.0,0.05251366]
["bitfinex","BTCUSD",1641928824519,0.4672,42849.0,42846.0,0.05251366]
["bitfinex","BTCUSD",1641928824718,0.36647,42848.0,42846.0,0.05251366]
["bitfinex","BTCUSD",1641928825119,0.4672,42849.0,42846.0,0.05251366]
["bitfinex","BTCUSD",1641928825720,0.36647,42848.0,42846.0,0.05251366]
["bitfinex","BTCUSD",1641928826518,0.36647,42848.0,42846.0,0.10251366]
["bitfinex","BTCUSD",1641928826723,0.36647,42848.0,42846.0,0.05251366]
["bitfinex","BTCUSD",1641928826919,0.36647,42848.0,42847.0,0.05]
["bitfinex","BTCUSD",1641928827323,0.42,42849.0,42847.0,0.05]
["bitfinex","BTCUSD",1641928827963,0.36647,42848.0,42847.0,0.05]
["bitfinex","BTCUSD",1641928828364,0.36647,42848.0,42846.0,0.10335637]
["bitfinex","BTCUSD",1641928828563,0.42,42849.0,42846.0,0.10335637]
["bitfinex","BTCUSD",1641928828964,0.42,42849.0,42847.0,0.05]
["bitfinex","BTCUSD",1641928829164,0.42,42849.0,42848.0,0.05]
["bitfinex","BTCUSD",1641928829366,0.78647,42849.0,42847.0,0.05]
["bitfinex","BTCUSD",1641928829564,0.36647,42848.0,42846.0,0.10251366]
["bitfinex","BTCUSD",1641928831167,0.36647,42848.0,42846.0,0.05251366]
["bitfinex","BTCUSD",1641928835023,0.36647,42848.0,42846.0,0.15241366]
["bitfinex","BTCUSD",1641928836068,1.009596,42850.0,42846.0,0.15241366]
["bitfinex","BTCUSD",1641928836269,0.36647,42849.0,42848.0,0.058353]
["bitfinex","BTCUSD",1641928836971,0.36647,42849.0,42848.0,0.108353]
["bitfinex","BTCUSD",1641928837173,0.36647,42849.0,42848.0,0.058353]
["bitfinex","BTCUSD",1641928837371,0.46647,42849.0,42848.0,0.058353]
["bitfinex","BTCUSD",1641928837771,1.70647,42849.0,42848.0,0.058353]
["bitfinex","BTCUSD",1641928837972,1.75367,42849.0,42848.0,0.058353]
["bitfinex","BTCUSD",1641928838172,1.75367,42849.0,42846.0,0.00084271]
["bitfinex","BTCUSD",1641928838372,3.25767503,42847.0,42846.0,0.00084271]
["bitfinex","BTCUSD",1641928838572,3.40487503,42847.0,42846.0,0.00084271]
["bitfinex","BTCUSD",1641928838775,0.91487503,42847.0,42845.0,0.058365]
["bitfinex","BTCUSD",1641928838972,0.36647,42846.0,42845.0,0.058365]
["bitfinex","BTCUSD",1641928839229,0.41367,42846.0,42845.0,0.058365]
["bitfinex","BTCUSD",1641928842430,0.41367,42846.0,42845.0,0.056365]
["bitfinex","BTCUSD",1641928843870,0.40867,42846.0,42845.0,0.056365]
["bitfinex","BTCUSD",1641928844470,0.73075573,42846.0,42845.0,0.056365]
["bitfinex","BTCUSD",1641928844669,0.73075573,42846.0,42845.0,0.033022]
["bitfinex","BTCUSD",1641928845075,1.97075573,42846.0,42843.0,0.58756674]
["bitfinex","BTCUSD",1641928845272,3.18966747,42844.0,42843.0,0.58756674]
["bitfinex","BTCUSD",1641928845672,2.03966747,42844.0,42843.0,0.58756674]
["bitfinex","BTCUSD",1641928845872,2.03966747,42844.0,42843.0,0.586724]
["bitfinex","BTCUSD",1641928846271,2.08686747,42844.0,42843.0,0.586724]
["bitfinex","BTCUSD",1641928847220,1.648714,42844.0,42843.0,0.586724]
["bitfinex","BTCUSD",1641928847417,1.670714,42844.0,42843.0,0.586724]
["bitfinex","BTCUSD",1641928848619,1.648714,42844.0,42843.0,0.586724]
["bitfinex","BTCUSD",1641928849320,1.664714,42844.0,42843.0,0.586724]
["bitfinex","BTCUSD",1641928850573,1.648714,42844.0,42843.0,0.586724]
["bitfinex","BTCUSD",1641928851375,1.664714,42844.0,42843.0,0.47]
["bitfinex","BTCUSD",1641928851976,1.664714,42844.0,42843.0,0.42]
["bitfinex","BTCUSD",1641928852573,1.648714,42844.0,42843.0,0.42]
["bitfinex","BTCUSD",1641928853377,1.76992578,42844.0,42841.0,0.00084276]
["bitfinex","BTCUSD",1641928853576,2.49244817,42842.0,42841.0,0.00084276]
["bitfinex","BTCUSD",1641928853777,2.53964817,42842.0,42841.0,0.00084276]
["bitfinex","BTCUSD",1641928853978,3.87964817,42842.0,42841.0,0.00084276]
["bitfinex","BTCUSD",1641928854221,4.32279856,42842.0,42829.0,0.58115341]
["bitfinex","BTCUSD",1641928854424,1.66891362,42836.0,42833.0,0.116749]
["bitfinex","BTCUSD",1641928854621,1.24,42834.0,42833.0,0.116749]
["bitfinex","BTCUSD",1641928854822,1.94426041,42834.0,42833.0,0.116749]
["bitfinex","BTCUSD",1641928855022,1.94426041,42834.0,42833.0,0.116899]
["bitfinex","BTCUSD",1641928855221,1.94426041,42834.0,42833.0,0.00015]
["bitfinex","BTCUSD",1641928855424,1.95726041,42834.0,42833.0,0.00015]
["bitfinex","BTCUSD",1641928855622,1.95726041,42834.0,42829.0,0.116758]
["bitfinex","BTCUSD",1641928855822,1.24,42831.0,42829.0,0.116758]
["bitfinex","BTCUSD",1641928856022,1.93747299,42830.0,42829.0,0.116758]
["bitfinex","BTCUSD",1641928856422,1.93747299,42830.0,42829.0,0.117058]
["bitfinex","BTCUSD",1641928857022,1.93747299,42830.0,42829.0,0.0003]
["bitfinex","BTCUSD",1641928857422,1.95247299,42830.0,42828.0,0.058686]
["bitfinex","BTCUSD",1641928857625,2.6986826,42829.0,42828.0,0.058686]
["bitfinex","BTCUSD",1641928857873,3.11443011,42829.0,42828.0,0.058386]
["bitfinex","BTCUSD",1641928858078,1.96443011,42829.0,42828.0,0.058686]
["bitfinex","BTCUSD",1641928858679,0.41574751,42829.0,42828.0,0.058686]
["bitfinex","BTCUSD",1641928858878,0.41574751,42829.0,42828.0,0.33788956]
["bitfinex","BTCUSD",1641928859079,0.05423351,42829.0,42828.0,0.33788956]
["bitfinex","BTCUSD",1641928859278,0.05423351,42829.0,42828.0,0.058686]
["bitfinex","BTCUSD",1641928859579,0.07023351,42829.0,42828.0,0.058686]
["bitfinex","BTCUSD",1641928859980,0.07023351,42829.0,42828.0,0.10487864]
["bitfinex","BTCUSD",1641928860381,0.06273351,42829.0,42828.0,0.356403]
["bitfinex","BTCUSD",1641928860584,0.04673351,42829.0,42828.0,0.356403]
["bitfinex","BTCUSD",1641928860982,0.04673351,42829.0,42828.0,0.31021036]
["bitfinex","BTCUSD",1641928861382,0.09073351,42829.0,42828.0,0.31021036]
["bitfinex","BTCUSD",1641928861816,0.09073351,42829.0,42828.0,0.058686]
["bitfinex","BTCUSD",1641928862318,0.38754272,42829.0,42828.0,0.058686]
["bitfinex","BTCUSD",1641928862519,1.33073351,42829.0,42828.0,0.058686]
["bitfinex","BTCUSD",1641928862719,1.28673351,42829.0,42828.0,0.058686]
["bitfinex","BTCUSD",1641928862918,1.28673351,42829.0,42828.0,0.0003]
["bitfinex","BTCUSD",1641928862919,1.64824751,42829.0,42828.0,0.0003]
["bitfinex","BTCUSD",1641928863221,1.64946636,42829.0,42827.0,0.0003]
["bitfinex","BTCUSD",1641928863519,2.72666013,42828.0,42827.0,0.0003]
["bitfinex","BTCUSD",1641928863719,3.4799682,42828.0,42827.0,0.0003]
["bitfinex","BTCUSD",1641928863918,3.5799682,42828.0,42827.0,0.0003]
["bitfinex","BTCUSD",1641928864119,3.23537413,42828.0,42827.0,0.0003]
["bitfinex","BTCUSD",1641928864318,1.24,42826.0,42825.0,0.00077409]
["bitfinex","BTCUSD",1641928864518,1.69395237,42826.0,42825.0,0.00077409]
["bitfinex","BTCUSD",1641928864718,2.14922782,42826.0,42825.0,0.00107409]
["bitfinex","BTCUSD",1641928864920,2.51074182,42826.0,42825.0,0.00107409]
["bitfinex","BTCUSD",1641928865120,2.51074182,42826.0,42825.0,0.0003]
["bitfinex","BTCUSD",1641928865372,2.52374182,42826.0,42825.0,0.0003]
["bitfinex","BTCUSD",1641928865573,2.52374182,42826.0,42824.0,0.0003]
["bitfinex","BTCUSD",1641928865775,2.79234393,42825.0,42824.0,0.0003]
["bitfinex","BTCUSD",1641928865975,2.89922356,42825.0,42824.0,0.0003]
["bitfinex","BTCUSD",1641928866173,2.99922356,42825.0,42824.0,0.0003]
["bitfinex","BTCUSD",1641928866673,2.99922356,42825.0,42821.0,0.48216916]
["bitfinex","BTCUSD",1641928866674,3.61688607,42825.0,42822.0,0.00109393]
["bitfinex","BTCUSD",1641928866878,3.85341167,42823.0,42822.0,0.00109393]
["bitfinex","BTCUSD",1641928867073,4.06214572,42823.0,42822.0,0.00079393]
["bitfinex","BTCUSD",1641928867273,4.06214572,42823.0,42822.0,0.00109393]
["bitfinex","BTCUSD",1641928867574,4.13355035,42823.0,42822.0,0.0003]
["bitfinex","BTCUSD",1641928868276,4.23355035,42823.0,42822.0,0.0003]
["bitfinex","BTCUSD",1641928868475,4.23355035,42823.0,42814.0,0.0011]
["bitfinex","BTCUSD",1641928868476,0.00122938,42816.0,42814.0,0.0011]
["bitfinex","BTCUSD",1641928868678,1.8609992,42815.0,42814.0,0.0011]
["bitfinex","BTCUSD",1641928869127,1.9609992,42815.0,42814.0,0.0011]
["bitfinex","BTCUSD",1641928869526,1.9729992,42815.0,42814.0,0.0011]
["bitfinex","BTCUSD",1641928869724,1.660714,42815.0,42814.0,0.0011]
["bitfinex","BTCUSD",1641928870727,2.09922078,42815.0,42814.0,0.0011]
["bitfinex","BTCUSD",1641928871529,2.11122078,42815.0,42814.0,0.0011]
["bitfinex","BTCUSD",1641928872730,2.09922078,42815.0,42814.0,0.0011]
["bitfinex","BTCUSD",1641928873579,2.11022078,42815.0,42814.0,0.0011]
["bitfinex","BTCUSD",1641928874579,0.419714,42815.0,42814.0,0.0011]
["bitfinex","BTCUSD",1641928874777,0.408714,42815.0,42814.0,0.0011]
["bitfinex","BTCUSD",1641928875577,0.424714,42815.0,42814.0,0.0011]
["bitfinex","BTCUSD",1641928876725,0.0472,42815.0,42814.0,0.0011]
["bitfinex","BTCUSD",1641928877521,0.0622,42815.0,42814.0,0.0011]
["bitfinex","BTCUSD",1641928878624,0.0472,42820.0,42814.0,0.0011]
["bitfinex","BTCUSD",1641928878826,0.361514,42819.0,42815.0,0.058387]
["bitfinex","BTCUSD",1641928879127,0.361514,42819.0,42816.0,0.058387]
["bitfinex","BTCUSD",1641928879523,0.377514,42819.0,42816.0,0.058387]
["bitfinex","BTCUSD",1641928879824,0.377514,42819.0,42818.0,0.32672718]
["bitfinex","BTCUSD",1641928880772,0.361514,42819.0,42818.0,0.32672718]
["bitfinex","BTCUSD",1641928881570,0.361514,42819.0,42816.0,0.11177793]
["bitfinex","BTCUSD",1641928881571,0.376514,42819.0,42816.0,0.05923004]
["bitfinex","BTCUSD",1641928881974,0.376514,42819.0,42816.0,0.058387]
["bitfinex","BTCUSD",1641928882574,0.376514,42819.0,42816.0,0.39289474]
["bitfinex","BTCUSD",1641928882775,0.0472,42820.0,42816.0,0.39289474]
["bitfinex","BTCUSD",1641928883076,0.02946587,42825.0,42816.0,0.39289474]
["bitfinex","BTCUSD",1641928883279,0.02946587,42825.0,42819.0,0.058385]
["bitfinex","BTCUSD",1641928883476,0.29303482,42828.0,42818.0,0.116769]
["bitfinex","BTCUSD",1641928883477,0.02,42820.0,42818.0,0.116769]
["bitfinex","BTCUSD",1641928883676,0.02,42820.0,42819.0,0.82080986]
["bitfinex","BTCUSD",1641928883978,0.02,42820.0,42819.0,1.27401129]
["bitfinex","BTCUSD",1641928884224,0.02,42820.0,42819.0,1.37718725]
["bitfinex","BTCUSD",1641928884422,0.02,42820.0,42819.0,1.33238729]
["bitfinex","BTCUSD",1641928884625,0.00703482,42828.0,42820.0,0.85473297]
["bitfinex","BTCUSD",1641928884823,0.00703482,42828.0,42823.0,0.116744]
["bitfinex","BTCUSD",1641928885124,0.00703482,42828.0,42823.0,0.16927947]
["bitfinex","BTCUSD",1641928885527,0.01503482,42828.0,42823.0,0.128744]
["bitfinex","BTCUSD",1641928885726,0.01503482,42828.0,42824.0,0.058372]
["bitfinex","BTCUSD",1641928885927,0.361514,42827.0,42824.0,0.058372]
["bitfinex","BTCUSD",1641928886326,0.01503482,42828.0,42824.0,0.058372]
["bitfinex","BTCUSD",1641928886927,0.01503482,42828.0,42826.0,0.43752499]
["bitfinex","BTCUSD",1641928887128,0.01503482,42828.0,42826.0,0.96122312]
["bitfinex","BTCUSD",1641928887325,0.00703482,42828.0,42826.0,0.96122312]
["bitfinex","BTCUSD",1641928887526,0.02403482,42828.0,42826.0,1.01375855]
["bitfinex","BTCUSD",1641928888782,0.00703482,42828.0,42826.0,1.01375855]
["bitfinex","BTCUSD",1641928889581,0.02103482,42828.0,42826.0,1.01375855]
["bitfinex","BTCUSD",1641928890783,0.00703482,42828.0,42826.0,1.01375855]
["bitfinex","BTCUSD",1641928891626,0.01803482,42828.0,42826.0,1.01375855]
["bitfinex","BTCUSD",1641928892119,0.01803482,42828.0,42826.0,0.11091143]
["bitfinex","BTCUSD",1641928892320,0.01803482,42828.0,42826.0,0.058376]
["bitfinex","BTCUSD",1641928892720,0.00703482,42828.0,42826.0,0.058376]
["bitfinex","BTCUSD",1641928893522,0.361514,42827.0,42825.0,0.116751]
["bitfinex","BTCUSD",1641928894821,0.42466142,42826.0,42825.0,0.116751]
["bitfinex","BTCUSD",1641928895021,0.78617542,42826.0,42825.0,0.116751]
["bitfinex","BTCUSD",1641928895471,0.79517542,42826.0,42825.0,0.124751]
["bitfinex","BTCUSD",1641928895871,0.79517542,42826.0,42825.0,0.008]
["bitfinex","BTCUSD",1641928896171,2.03517542,42826.0,42825.0,0.008]
["bitfinex","BTCUSD",1641928896573,2.18364313,42826.0,42825.0,0.008]
["bitfinex","BTCUSD",1641928896773,2.18364313,42826.0,42819.0,0.116777]
["bitfinex","BTCUSD",1641928896774,2.17464313,42826.0,42819.0,0.116777]
["bitfinex","BTCUSD",1641928896972,0.35575264,42820.0,42819.0,0.116777]
["bitfinex","BTCUSD",1641928897372,0.40295264,42820.0,42819.0,0.116777]
["bitfinex","BTCUSD",1641928897572,0.77146664,42820.0,42819.0,0.116777]
["bitfinex","BTCUSD",1641928898672,0.76446664,42820.0,42819.0,0.116777]
["bitfinex","BTCUSD",1641928898874,2.4288334,42820.0,42817.0,0.00084303]
["bitfinex","BTCUSD",1641928899128,1.51276104,42818.0,42817.0,0.00084303]
["bitfinex","BTCUSD",1641928899321,2.79996104,42818.0,42817.0,0.00084303]
["bitfinex","BTCUSD",1641928899522,1.65996104,42818.0,42817.0,0.00084303]
["bitfinex","BTCUSD",1641928899926,1.0,42817.0,42811.0,0.27637476]
["bitfinex","BTCUSD",1641928900124,0.69536594,42816.0,42815.0,0.00084306]
["bitfinex","BTCUSD",1641928900523,0.508714,42816.0,42815.0,0.00084306]
["bitfinex","BTCUSD",1641928900924,0.508714,42816.0,42815.0,0.05924406]
["bitfinex","BTCUSD",1641928901123,0.508714,42816.0,42815.0,0.058401]
["bitfinex","BTCUSD",1641928901326,1.10515564,42816.0,42815.0,0.053401]
["bitfinex","BTCUSD",1641928901525,1.11915564,42816.0,42815.0,0.053401]
["bitfinex","BTCUSD",1641928902229,0.522714,42816.0,42815.0,0.053401]
["bitfinex","BTCUSD",1641928902526,0.81531364,42816.0,42812.0,0.058403]
["bitfinex","BTCUSD",1641928902725,0.81531364,42816.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641928902726,1.24120666,42815.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641928902972,1.24,42813.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641928903171,1.648714,42812.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641928903573,0.49514123,42810.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641928903773,0.85665523,42810.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641928905074,1.19176507,42810.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641928905276,2.43176507,42810.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641928905477,2.44198924,42810.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641928905676,2.46083924,42810.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641928906276,1.35,42809.0,42804.0,0.0011]
["bitfinex","BTCUSD",1641928906477,0.36279511,42805.0,42804.0,0.0011]
["bitfinex","BTCUSD",1641928906738,1.74999511,42805.0,42804.0,0.0011]
["bitfinex","BTCUSD",1641928906937,2.33939511,42805.0,42804.0,0.0011]
["bitfinex","BTCUSD",1641928907339,2.83939511,42805.0,42804.0,0.0011]
["bitfinex","BTCUSD",1641928907542,2.84839511,42805.0,42804.0,0.0011]
["bitfinex","BTCUSD",1641928908341,1.60839511,42805.0,42804.0,0.0011]
["bitfinex","BTCUSD",1641928908741,1.59939511,42805.0,42804.0,0.0011]
["bitfinex","BTCUSD",1641928909640,1.61539511,42805.0,42804.0,0.0011]
["bitfinex","BTCUSD",1641928910775,1.498114,42805.0,42804.0,0.0011]
["bitfinex","BTCUSD",1641928910977,1.49936183,42805.0,42804.0,0.0011]
["bitfinex","BTCUSD",1641928911276,2.73936183,42805.0,42804.0,0.0011]
["bitfinex","BTCUSD",1641928911476,1.51036183,42805.0,42804.0,0.0011]
["bitfinex","BTCUSD",1641928912078,2.85036183,42805.0,42804.0,0.0011]
["bitfinex","BTCUSD",1641928912476,2.35036183,42805.0,42804.0,0.0011]
["bitfinex","BTCUSD",1641928912778,2.33936183,42805.0,42804.0,0.0011]
["bitfinex","BTCUSD",1641928913579,2.34936183,42805.0,42804.0,0.0011]
["bitfinex","BTCUSD",1641928914425,1.24,42803.0,42802.0,0.4180432]
["bitfinex","BTCUSD",1641928914627,2.14619104,42803.0,42802.0,0.4130432]
["bitfinex","BTCUSD",1641928915025,2.24619104,42803.0,42802.0,0.4130432]
["bitfinex","BTCUSD",1641928915224,1.00619104,42803.0,42802.0,0.4130432]
["bitfinex","BTCUSD",1641928915429,0.90619104,42803.0,42802.0,0.4122]
["bitfinex","BTCUSD",1641928915626,0.418714,42803.0,42802.0,0.4072]
["bitfinex","BTCUSD",1641928916227,1.658714,42803.0,42802.0,0.4072]
["bitfinex","BTCUSD",1641928916426,1.758714,42803.0,42802.0,0.4072]
["bitfinex","BTCUSD",1641928916626,2.19178849,42803.0,42802.0,0.4072]
["bitfinex","BTCUSD",1641928916826,2.18178849,42803.0,42802.0,0.4072]
["bitfinex","BTCUSD",1641928917626,2.19178849,42803.0,42802.0,0.4072]
["bitfinex","BTCUSD",1641928918876,2.18178849,42803.0,42802.0,0.4072]
["bitfinex","BTCUSD",1641928919673,2.19378849,42803.0,42802.0,0.4072]
["bitfinex","BTCUSD",1641928920776,2.08178849,42803.0,42802.0,0.4072]
["bitfinex","BTCUSD",1641928920974,2.18178849,42803.0,42802.0,0.4072]
["bitfinex","BTCUSD",1641928921626,2.19178849,42803.0,42802.0,0.4072]
["bitfinex","BTCUSD",1641928922820,2.18178849,42803.0,42802.0,0.4072]
["bitfinex","BTCUSD",1641928923222,2.18178849,42803.0,42802.0,0.370029]
["bitfinex","BTCUSD",1641928923426,2.18178849,42803.0,42801.0,0.0011]
["bitfinex","BTCUSD",1641928923623,2.18178849,42803.0,42800.0,0.00092204]
["bitfinex","BTCUSD",1641928923624,2.448435,42801.0,42800.0,0.00092204]
["bitfinex","BTCUSD",1641928923822,3.44778468,42801.0,42800.0,0.00092204]
["bitfinex","BTCUSD",1641928924021,3.54778468,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641928924220,3.54778468,42801.0,42800.0,0.00092205]
["bitfinex","BTCUSD",1641928924421,3.93943451,42801.0,42800.0,0.00092205]
["bitfinex","BTCUSD",1641928924622,4.39279007,42801.0,42800.0,0.00092205]
["bitfinex","BTCUSD",1641928925222,4.39279007,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641928925672,4.40479007,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641928926075,4.90479007,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641928926275,3.30143451,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641928926473,3.30143451,42801.0,42800.0,0.30015]
["bitfinex","BTCUSD",1641928926474,0.96709354,42801.0,42800.0,0.30015]
["bitfinex","BTCUSD",1641928926674,0.96709354,42801.0,42800.0,0.30919514]
["bitfinex","BTCUSD",1641928926675,0.6486,42801.0,42800.0,0.30919514]
["bitfinex","BTCUSD",1641928926874,0.90948549,42813.0,42800.0,0.30919514]
["bitfinex","BTCUSD",1641928927072,0.318447,42812.0,42800.0,0.7944744]
["bitfinex","BTCUSD",1641928927273,0.49372182,42816.0,42802.0,0.43723647]
["bitfinex","BTCUSD",1641928927472,0.40342236,42814.0,42802.0,0.89567583]
["bitfinex","BTCUSD",1641928927672,0.006,42812.0,42804.0,0.00079272]
["bitfinex","BTCUSD",1641928927973,0.006,42812.0,42810.0,0.32794567]
["bitfinex","BTCUSD",1641928928172,0.318447,42811.0,42808.0,0.058405]
["bitfinex","BTCUSD",1641928928372,0.318447,42811.0,42809.0,0.42]
["bitfinex","BTCUSD",1641928928573,0.318447,42811.0,42809.0,0.415]
["bitfinex","BTCUSD",1641928928972,0.418447,42811.0,42809.0,0.415]
["bitfinex","BTCUSD",1641928929232,1.558447,42810.0,42809.0,0.415]
["bitfinex","BTCUSD",1641928929631,1.658447,42810.0,42809.0,0.415]
["bitfinex","BTCUSD",1641928931535,1.669447,42810.0,42809.0,0.415]
["bitfinex","BTCUSD",1641928932433,1.716647,42810.0,42809.0,0.415]
["bitfinex","BTCUSD",1641928932876,1.705647,42810.0,42809.0,0.415]
["bitfinex","BTCUSD",1641928933675,1.716647,42810.0,42809.0,0.415]
["bitfinex","BTCUSD",1641928935475,1.705647,42810.0,42809.0,0.415]
["bitfinex","BTCUSD",1641928935676,0.476647,42810.0,42809.0,0.415]
["bitfinex","BTCUSD",1641928935876,0.476647,42810.0,42809.0,0.68844759]
["bitfinex","BTCUSD",1641928936076,0.476647,42810.0,42809.0,0.415]
["bitfinex","BTCUSD",1641928936634,0.329447,42810.0,42809.0,0.415]
["bitfinex","BTCUSD",1641928936826,0.32551918,42811.0,42809.0,0.415]
["bitfinex","BTCUSD",1641928937128,0.00015,42820.0,42810.0,0.29960083]
["bitfinex","BTCUSD",1641928937327,0.00064358,42812.0,42810.0,0.29960083]
["bitfinex","BTCUSD",1641928937528,0.00064358,42812.0,42811.0,1.4285457]
["bitfinex","BTCUSD",1641928937728,0.00064358,42812.0,42811.0,1.08596478]
["bitfinex","BTCUSD",1641928937928,0.00064358,42812.0,42811.0,1.12071934]
["bitfinex","BTCUSD",1641928938129,0.00064358,42812.0,42811.0,0.00121144]
["bitfinex","BTCUSD",1641928938330,0.44366127,42819.0,42810.0,0.062392]
["bitfinex","BTCUSD",1641928938331,0.43930485,42819.0,42810.0,0.062392]
["bitfinex","BTCUSD",1641928938528,0.0006436,42814.0,42810.0,0.062392]
["bitfinex","BTCUSD",1641928938926,0.0006436,42814.0,42810.0,0.058392]
["bitfinex","BTCUSD",1641928939130,0.0006436,42814.0,42812.0,0.70553657]
["bitfinex","BTCUSD",1641928939528,0.43930485,42819.0,42812.0,0.70553657]
["bitfinex","BTCUSD",1641928939727,0.000638,42815.0,42814.0,0.116789]
["bitfinex","BTCUSD",1641928940130,0.000638,42815.0,42814.0,0.111789]
["bitfinex","BTCUSD",1641928940782,0.35123154,42820.0,42814.0,0.111789]
["bitfinex","BTCUSD",1641928940983,0.00063802,42817.0,42816.0,0.058397]
["bitfinex","BTCUSD",1641928941882,0.10015,42820.0,42816.0,0.058397]
["bitfinex","BTCUSD",1641928942082,0.31908503,42819.0,42816.0,0.058397]
["bitfinex","BTCUSD",1641928942281,0.31908503,42819.0,42812.0,0.26103308]
["bitfinex","BTCUSD",1641928942482,0.41908503,42819.0,42812.0,0.26103308]
["bitfinex","BTCUSD",1641928943084,0.418447,42819.0,42812.0,0.26103308]
["bitfinex","BTCUSD",1641928943283,0.00063802,42818.0,42812.0,0.26103308]
["bitfinex","BTCUSD",1641928944132,0.00063802,42818.0,42815.0,0.058397]
["bitfinex","BTCUSD",1641928944332,0.318447,42817.0,42815.0,0.058397]
["bitfinex","BTCUSD",1641928944526,0.31908502,42817.0,42815.0,0.058397]
["bitfinex","BTCUSD",1641928945526,1.109746,42820.0,42815.0,0.058397]
["bitfinex","BTCUSD",1641928945728,0.00063803,42818.0,42815.0,0.058397]
["bitfinex","BTCUSD",1641928945927,0.00063803,42818.0,42816.0,0.058396]
["bitfinex","BTCUSD",1641928946126,0.318447,42817.0,42816.0,0.058396]
["bitfinex","BTCUSD",1641928947875,0.72566714,42817.0,42809.0,0.531801]
["bitfinex","BTCUSD",1641928948075,1.24,42816.0,42809.0,0.531801]
["bitfinex","BTCUSD",1641928948275,1.24,42814.0,42809.0,0.531801]
["bitfinex","BTCUSD",1641928948477,0.48983186,42812.0,42809.0,0.415]
["bitfinex","BTCUSD",1641928948777,0.318447,42811.0,42809.0,0.415]
["bitfinex","BTCUSD",1641928948977,0.71174128,42811.0,42809.0,0.415]
["bitfinex","BTCUSD",1641928949579,0.318447,42811.0,42809.0,0.415]
["bitfinex","BTCUSD",1641928949780,0.00063795,42814.0,42810.0,0.058404]
["bitfinex","BTCUSD",1641928949978,0.318447,42813.0,42810.0,0.058404]
["bitfinex","BTCUSD",1641928950380,0.418447,42813.0,42810.0,0.058404]
["bitfinex","BTCUSD",1641928950579,0.158404,42817.0,42810.0,0.058404]
["bitfinex","BTCUSD",1641928950580,0.00063798,42814.0,42810.0,0.058404]
["bitfinex","BTCUSD",1641928950782,0.37625059,42813.0,42810.0,0.058404]
["bitfinex","BTCUSD",1641928951379,0.00063798,42814.0,42810.0,0.058404]
["bitfinex","BTCUSD",1641928951629,1.11103156,42820.0,42812.0,0.46194503]
["bitfinex","BTCUSD",1641928951823,0.00063798,42814.0,42813.0,0.34036362]
["bitfinex","BTCUSD",1641928952822,1.11103156,42820.0,42813.0,0.34036362]
["bitfinex","BTCUSD",1641928953022,0.00063801,42816.0,42813.0,0.34036362]
["bitfinex","BTCUSD",1641928953423,0.318447,42815.0,42813.0,0.34036362]
["bitfinex","BTCUSD",1641928954825,0.00063801,42816.0,42814.0,0.058395]
["bitfinex","BTCUSD",1641928955024,0.318447,42815.0,42814.0,0.058395]
["bitfinex","BTCUSD",1641928955226,1.11103156,42820.0,42814.0,0.058395]
["bitfinex","BTCUSD",1641928955475,0.00063801,42816.0,42813.0,0.34036362]
["bitfinex","BTCUSD",1641928955676,0.00063801,42816.0,42814.0,0.058395]
["bitfinex","BTCUSD",1641928956278,1.11103156,42820.0,42814.0,0.058395]
["bitfinex","BTCUSD",1641928956477,0.00063802,42817.0,42813.0,0.34036362]
["bitfinex","BTCUSD",1641928957078,0.00063802,42817.0,42816.0,0.058395]
["bitfinex","BTCUSD",1641928957280,0.31908502,42817.0,42816.0,0.058395]
["bitfinex","BTCUSD",1641928957478,0.318447,42817.0,42816.0,0.058395]
["bitfinex","BTCUSD",1641928957878,0.00063803,42819.0,42816.0,0.36460252]
["bitfinex","BTCUSD",1641928958680,1.009746,42820.0,42818.0,0.45464344]
["bitfinex","BTCUSD",1641928958880,1.01038404,42820.0,42818.0,0.45464344]
["bitfinex","BTCUSD",1641928959929,1.009746,42820.0,42818.0,0.45464344]
["bitfinex","BTCUSD",1641928960227,1.009746,42820.0,42818.0,0.51303044]
["bitfinex","BTCUSD",1641928960426,1.009746,42820.0,42818.0,0.56557558]
["bitfinex","BTCUSD",1641928960826,1.009746,42820.0,42819.0,0.05]
["bitfinex","BTCUSD",1641928961829,1.009746,42820.0,42819.0,0.1499]
["bitfinex","BTCUSD",1641928962872,1.009746,42820.0,42819.0,0.05]
["bitfinex","BTCUSD",1641928967526,1.009746,42820.0,42819.0,0.34849601]
["bitfinex","BTCUSD",1641928968326,1.009746,42820.0,42819.0,0.05]
["bitfinex","BTCUSD",1641928969727,1.009746,42820.0,42819.0,0.053]
["bitfinex","BTCUSD",1641928970977,1.009746,42820.0,42819.0,0.05]
["bitfinex","BTCUSD",1641928971777,1.009746,42820.0,42819.0,0.053]
["bitfinex","BTCUSD",1641928972981,1.009746,42820.0,42819.0,0.05]
["bitfinex","BTCUSD",1641928973782,1.328193,42820.0,42819.0,0.002]
["bitfinex","BTCUSD",1641928973988,1.328193,42820.0,42805.0,0.00084327]
["bitfinex","BTCUSD",1641928973989,1.15,42819.0,42810.0,0.3016]
["bitfinex","BTCUSD",1641928974241,0.00123252,42813.0,42809.0,0.415]
["bitfinex","BTCUSD",1641928974444,0.19742482,42812.0,42809.0,0.415]
["bitfinex","BTCUSD",1641928974838,0.45966429,42811.0,42809.0,0.415]
["bitfinex","BTCUSD",1641928975037,0.0472,42810.0,42809.0,0.415]
["bitfinex","BTCUSD",1641928975239,0.365647,42810.0,42809.0,0.415]
["bitfinex","BTCUSD",1641928975839,0.378647,42810.0,42809.0,0.415]
["bitfinex","BTCUSD",1641928976938,0.365647,42810.0,42809.0,0.415]
["bitfinex","BTCUSD",1641928977739,0.379647,42810.0,42809.0,0.415]
["bitfinex","BTCUSD",1641928978577,0.6664384,42810.0,42809.0,0.415]
["bitfinex","BTCUSD",1641928978979,0.379647,42810.0,42809.0,0.415]
["bitfinex","BTCUSD",1641928979179,0.365647,42810.0,42809.0,0.415]
["bitfinex","BTCUSD",1641928979781,0.379647,42810.0,42809.0,0.415]
["bitfinex","BTCUSD",1641928980981,0.365647,42810.0,42809.0,0.415]
["bitfinex","BTCUSD",1641928981732,0.0612,42810.0,42809.0,0.415]
["bitfinex","BTCUSD",1641928982529,0.0612,42810.0,42809.0,0.41]
["bitfinex","BTCUSD",1641928983029,0.0472,42810.0,42809.0,0.41]
["bitfinex","BTCUSD",1641928983533,0.365647,42810.0,42809.0,0.41]
["bitfinex","BTCUSD",1641928983731,0.379647,42810.0,42809.0,0.41]
["bitfinex","BTCUSD",1641928985132,0.365647,42810.0,42809.0,0.41]
["bitfinex","BTCUSD",1641928985780,1.723647,42810.0,42809.0,0.41]
["bitfinex","BTCUSD",1641928986981,1.705647,42810.0,42809.0,0.41]
["bitfinex","BTCUSD",1641928987781,1.718647,42810.0,42809.0,0.41]
["bitfinex","BTCUSD",1641928989142,1.705647,42810.0,42809.0,0.41]
["bitfinex","BTCUSD",1641928989528,0.465647,42810.0,42809.0,0.41]
["bitfinex","BTCUSD",1641928989728,1.718647,42810.0,42809.0,0.41]
["bitfinex","BTCUSD",1641928991128,1.705647,42810.0,42809.0,0.41]
["bitfinex","BTCUSD",1641928991728,1.718647,42810.0,42809.0,0.41]
["bitfinex","BTCUSD",1641928992428,2.09857311,42810.0,42809.0,0.41]
["bitfinex","BTCUSD",1641928993883,2.09757311,42810.0,42809.0,0.41]
["bitfinex","BTCUSD",1641928995185,2.08557311,42810.0,42809.0,0.41]
["bitfinex","BTCUSD",1641928995785,2.09757311,42810.0,42809.0,0.41]
["bitfinex","BTCUSD",1641928997132,2.08557311,42810.0,42809.0,0.41]
["bitfinex","BTCUSD",1641928997730,2.09857311,42810.0,42809.0,0.41]
["bitfinex","BTCUSD",1641928998129,2.09857311,42810.0,42809.0,0.40347267]
["bitfinex","BTCUSD",1641928999133,2.08557311,42810.0,42809.0,0.40347267]
["bitfinex","BTCUSD",1641928999930,2.09857311,42810.0,42809.0,0.40347267]
["bitfinex","BTCUSD",1641929001082,2.08557311,42810.0,42809.0,0.40347267]
["bitfinex","BTCUSD",1641929001884,2.09857311,42810.0,42809.0,0.40347267]
["bitfinex","BTCUSD",1641929003084,2.08557311,42810.0,42809.0,0.40347267]
["bitfinex","BTCUSD",1641929003884,2.09857311,42810.0,42809.0,0.40347267]
["bitfinex","BTCUSD",1641929005125,2.08557311,42810.0,42809.0,0.40347267]
["bitfinex","BTCUSD",1641929005827,2.09857311,42810.0,42809.0,0.40347267]
["bitfinex","BTCUSD",1641929006627,1.718647,42810.0,42809.0,0.40347267]
["bitfinex","BTCUSD",1641929007127,1.705647,42810.0,42809.0,0.40347267]
["bitfinex","BTCUSD",1641929007977,1.718647,42810.0,42809.0,0.40347267]
["bitfinex","BTCUSD",1641929009079,1.705647,42810.0,42809.0,0.40347267]
["bitfinex","BTCUSD",1641929009881,1.718647,42810.0,42809.0,0.40347267]
["bitfinex","BTCUSD",1641929011084,1.705647,42810.0,42809.0,0.40347267]
["bitfinex","BTCUSD",1641929011286,1.605647,42810.0,42809.0,0.40347267]
["bitfinex","BTCUSD",1641929011928,1.618647,42810.0,42809.0,0.45347267]
["bitfinex","BTCUSD",1641929012727,1.618647,42810.0,42809.0,0.40347267]
["bitfinex","BTCUSD",1641929013127,1.605647,42810.0,42809.0,0.40347267]
["bitfinex","BTCUSD",1641929013931,1.618647,42810.0,42809.0,0.40347267]
["bitfinex","BTCUSD",1641929015131,1.605647,42810.0,42809.0,0.40347267]
["bitfinex","BTCUSD",1641929015380,0.365647,42810.0,42809.0,0.40347267]
["bitfinex","BTCUSD",1641929015780,0.478647,42810.0,42809.0,0.40347267]
["bitfinex","BTCUSD",1641929015980,1.718647,42810.0,42809.0,0.40347267]
["bitfinex","BTCUSD",1641929016481,1.718647,42810.0,42809.0,0.02277712]
["bitfinex","BTCUSD",1641929016682,1.157039,42809.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929016882,3.25032441,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929017084,3.45595741,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929017285,4.07409365,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929017881,4.08509365,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929018282,4.18509365,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929019136,2.62440441,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929019931,2.63540441,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929021131,2.62440441,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929021932,2.63540441,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929022983,2.6231441,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929023783,2.6341441,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929027128,2.6231441,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929027831,2.6341441,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929028029,2.5341441,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929028229,2.21327527,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929029030,2.20227527,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929029930,2.21327527,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929031084,2.20227527,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929031786,2.21327527,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929033189,2.20227527,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929033988,2.21427527,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929035032,2.20227527,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929035937,2.21327527,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929037035,2.20227527,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929037986,2.21427527,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929038787,0.97427527,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929039188,0.91584227,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929039589,0.477647,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929039788,0.465647,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929039991,0.469447,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929041193,0.418447,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929042028,0.887447,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929042233,1.32585511,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929043129,1.27685511,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929043333,2.63371711,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929043530,2.68091711,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929043930,2.69191711,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929044330,2.69191711,42801.0,42792.0,0.0041851]
["bitfinex","BTCUSD",1641929044331,0.318447,42799.0,42792.0,0.0041851]
["bitfinex","BTCUSD",1641929044529,0.318447,42799.0,42790.0,0.4193351]
["bitfinex","BTCUSD",1641929044530,1.15,42793.0,42790.0,0.4193351]
["bitfinex","BTCUSD",1641929044730,1.605647,42792.0,42790.0,0.4193351]
["bitfinex","BTCUSD",1641929044930,1.1972,42791.0,42790.0,0.4193351]
["bitfinex","BTCUSD",1641929045129,1.615647,42791.0,42790.0,0.4193351]
["bitfinex","BTCUSD",1641929045382,2.855647,42791.0,42790.0,0.4193351]
["bitfinex","BTCUSD",1641929045984,2.866647,42791.0,42790.0,0.4193351]
["bitfinex","BTCUSD",1641929046782,1.716647,42791.0,42790.0,0.4193351]
["bitfinex","BTCUSD",1641929047782,0.465647,42791.0,42790.0,0.4193351]
["bitfinex","BTCUSD",1641929047982,0.1572,42791.0,42790.0,0.4193351]
["bitfinex","BTCUSD",1641929048183,0.475647,42791.0,42790.0,0.4193351]
["bitfinex","BTCUSD",1641929048383,0.375647,42791.0,42790.0,0.4193351]
["bitfinex","BTCUSD",1641929048585,0.475647,42791.0,42790.0,0.4193351]
["bitfinex","BTCUSD",1641929049237,0.465647,42791.0,42790.0,0.4193351]
["bitfinex","BTCUSD",1641929049836,0.1582,42791.0,42790.0,0.4193351]
["bitfinex","BTCUSD",1641929050036,0.0582,42791.0,42790.0,0.4193351]
["bitfinex","BTCUSD",1641929050839,0.011,42791.0,42790.0,1.30381501]
["bitfinex","BTCUSD",1641929051241,0.02738944,42792.0,42790.0,1.30381501]
["bitfinex","BTCUSD",1641929051439,0.02738944,42792.0,42791.0,0.29454632]
["bitfinex","BTCUSD",1641929051940,0.08738944,42792.0,42791.0,0.29454632]
["bitfinex","BTCUSD",1641929053184,0.00047738,42794.0,42791.0,0.29454632]
["bitfinex","BTCUSD",1641929053385,0.00047738,42794.0,42792.0,0.058423]
["bitfinex","BTCUSD",1641929053584,0.42,42801.0,42792.0,0.058423]
["bitfinex","BTCUSD",1641929053789,0.00047739,42795.0,42792.0,0.058423]
["bitfinex","BTCUSD",1641929053990,0.025,42794.0,42792.0,0.058423]
["bitfinex","BTCUSD",1641929054187,0.42,42801.0,42792.0,0.058423]
["bitfinex","BTCUSD",1641929054386,0.42,42801.0,42799.0,0.33374721]
["bitfinex","BTCUSD",1641929054588,0.318447,42800.0,42799.0,0.44216421]
["bitfinex","BTCUSD",1641929054786,0.42,42801.0,42799.0,0.44216421]
["bitfinex","BTCUSD",1641929054986,0.318447,42800.0,42799.0,0.44216421]
["bitfinex","BTCUSD",1641929055288,0.42,42801.0,42799.0,0.44216421]
["bitfinex","BTCUSD",1641929055486,0.42,42801.0,42799.0,0.49473875]
["bitfinex","BTCUSD",1641929055886,0.455,42801.0,42799.0,0.49473875]
["bitfinex","BTCUSD",1641929057331,0.42,42801.0,42799.0,0.49473875]
["bitfinex","BTCUSD",1641929057732,0.42,42801.0,42799.0,0.108417]
["bitfinex","BTCUSD",1641929057931,0.318447,42800.0,42799.0,0.108417]
["bitfinex","BTCUSD",1641929058133,0.318447,42800.0,42799.0,0.058417]
["bitfinex","BTCUSD",1641929058335,0.418447,42800.0,42799.0,0.058417]
["bitfinex","BTCUSD",1641929058838,2.08057555,42800.0,42799.0,0.058417]
["bitfinex","BTCUSD",1641929060134,2.11957555,42800.0,42798.0,0.05]
["bitfinex","BTCUSD",1641929060386,1.75702407,42799.0,42796.0,0.058431]
["bitfinex","BTCUSD",1641929060587,1.553444,42797.0,42796.0,0.058431]
["bitfinex","BTCUSD",1641929060785,1.600644,42797.0,42791.0,0.3386]
["bitfinex","BTCUSD",1641929060988,0.360644,42797.0,42791.0,0.00084337]
["bitfinex","BTCUSD",1641929061786,0.38309643,42794.0,42791.0,0.00084337]
["bitfinex","BTCUSD",1641929061989,0.38309643,42794.0,42792.0,0.058428]
["bitfinex","BTCUSD",1641929063491,0.04787455,42797.0,42792.0,0.11101216]
["bitfinex","BTCUSD",1641929063688,0.04787455,42797.0,42791.0,0.48852877]
["bitfinex","BTCUSD",1641929063892,0.07487455,42797.0,42792.0,0.003]
["bitfinex","BTCUSD",1641929064336,0.0742,42797.0,42792.0,0.003]
["bitfinex","BTCUSD",1641929064535,0.07487459,42797.0,42794.0,0.05258165]
["bitfinex","BTCUSD",1641929064736,0.32048217,42796.0,42793.0,0.116849]
["bitfinex","BTCUSD",1641929065435,0.32048217,42796.0,42794.0,0.05]
["bitfinex","BTCUSD",1641929066037,0.36248217,42796.0,42794.0,0.05]
["bitfinex","BTCUSD",1641929066238,0.36248217,42796.0,42794.0,0.166857]
["bitfinex","BTCUSD",1641929066839,0.46248217,42796.0,42794.0,0.166857]
["bitfinex","BTCUSD",1641929067239,0.42048217,42796.0,42794.0,0.166857]
["bitfinex","BTCUSD",1641929067887,0.42048217,42796.0,42794.0,0.116857]
["bitfinex","BTCUSD",1641929068091,0.46048217,42796.0,42794.0,0.116857]
["bitfinex","BTCUSD",1641929069184,0.42048217,42796.0,42794.0,0.116857]
["bitfinex","BTCUSD",1641929069386,0.32048217,42796.0,42795.0,0.05]
["bitfinex","BTCUSD",1641929069585,0.00703817,42796.0,42795.0,0.05]
["bitfinex","BTCUSD",1641929069986,0.07103817,42796.0,42795.0,0.05]
["bitfinex","BTCUSD",1641929070385,0.41103817,42801.0,42795.0,0.05]
["bitfinex","BTCUSD",1641929070586,0.0006746,42798.0,42795.0,0.05]
["bitfinex","BTCUSD",1641929070786,0.0006746,42798.0,42795.0,0.10258102]
["bitfinex","BTCUSD",1641929070787,0.313444,42797.0,42795.0,0.10258102]
["bitfinex","BTCUSD",1641929070985,0.0006746,42798.0,42795.0,0.10258102]
["bitfinex","BTCUSD",1641929071388,0.0006746,42798.0,42795.0,0.16100902]
["bitfinex","BTCUSD",1641929071648,1.24,42800.0,42795.0,0.16100902]
["bitfinex","BTCUSD",1641929071942,0.313444,42796.0,42795.0,0.001]
["bitfinex","BTCUSD",1641929072240,1.113444,42796.0,42795.0,0.001]
["bitfinex","BTCUSD",1641929072644,1.49382598,42796.0,42795.0,0.001]
["bitfinex","BTCUSD",1641929073142,2.03382598,42796.0,42794.0,0.116857]
["bitfinex","BTCUSD",1641929073343,1.600644,42795.0,42793.0,0.05]
["bitfinex","BTCUSD",1641929073541,0.313444,42794.0,42793.0,0.05]
["bitfinex","BTCUSD",1641929073743,1.600644,42794.0,42793.0,0.05]
["bitfinex","BTCUSD",1641929075143,1.700644,42794.0,42792.0,0.116863]
["bitfinex","BTCUSD",1641929075387,1.553444,42793.0,42792.0,0.116863]
["bitfinex","BTCUSD",1641929075687,0.460644,42793.0,42792.0,0.116863]
["bitfinex","BTCUSD",1641929076086,0.481644,42793.0,42792.0,0.116863]
["bitfinex","BTCUSD",1641929076287,0.481644,42793.0,42790.0,0.33704143]
["bitfinex","BTCUSD",1641929076488,0.381644,42793.0,42790.0,0.33788476]
["bitfinex","BTCUSD",1641929076691,0.481644,42793.0,42792.0,0.116863]
["bitfinex","BTCUSD",1641929077391,0.460644,42793.0,42792.0,0.116863]
["bitfinex","BTCUSD",1641929078089,0.488644,42793.0,42792.0,0.116863]
["bitfinex","BTCUSD",1641929078492,0.388644,42793.0,42792.0,0.116863]
["bitfinex","BTCUSD",1641929078693,0.0752,42793.0,42792.0,0.116863]
["bitfinex","BTCUSD",1641929079142,0.028,42793.0,42792.0,0.11614001]
["bitfinex","BTCUSD",1641929079338,0.00741817,42795.0,42792.0,0.11614001]
["bitfinex","BTCUSD",1641929079536,0.00741817,42795.0,42793.0,0.05]
["bitfinex","BTCUSD",1641929079736,0.00741817,42795.0,42793.0,0.108422]
["bitfinex","BTCUSD",1641929079938,0.06903896,42795.0,42793.0,0.109422]
["bitfinex","BTCUSD",1641929081340,0.00703896,42795.0,42793.0,0.108422]
["bitfinex","BTCUSD",1641929081637,0.00703896,42795.0,42793.0,0.16100538]
["bitfinex","BTCUSD",1641929082037,0.02903896,42795.0,42793.0,0.16500538]
["bitfinex","BTCUSD",1641929082637,0.02903896,42795.0,42794.0,0.29734303]
["bitfinex","BTCUSD",1641929082898,0.022,42795.0,42794.0,0.29734303]
["bitfinex","BTCUSD",1641929083098,0.022,42795.0,42794.0,0.39152583]
["bitfinex","BTCUSD",1641929083298,0.00068215,42796.0,42795.0,0.49222128]
["bitfinex","BTCUSD",1641929083498,0.41103817,42801.0,42796.0,0.04159825]
["bitfinex","BTCUSD",1641929083699,0.41103817,42801.0,42798.0,0.14644464]
["bitfinex","BTCUSD",1641929083898,0.41103817,42801.0,42800.0,0.04545976]
["bitfinex","BTCUSD",1641929084102,0.42103817,42801.0,42800.0,0.45356424]
["bitfinex","BTCUSD",1641929084300,0.42103817,42801.0,42800.0,0.45936039]
["bitfinex","BTCUSD",1641929084502,2.009596,42802.0,42800.0,0.45936039]
["bitfinex","BTCUSD",1641929084700,1.009596,42802.0,42800.0,0.45936039]
["bitfinex","BTCUSD",1641929084901,0.542398,42802.0,42801.0,0.375886]
["bitfinex","BTCUSD",1641929085300,0.542398,42802.0,42801.0,0.6993526]
["bitfinex","BTCUSD",1641929085599,0.542398,42802.0,42801.0,0.7577536]
["bitfinex","BTCUSD",1641929086001,0.542398,42802.0,42801.0,0.7677536]
["bitfinex","BTCUSD",1641929087133,0.542398,42802.0,42801.0,0.8677536]
["bitfinex","BTCUSD",1641929087330,0.542398,42802.0,42801.0,0.85901798]
["bitfinex","BTCUSD",1641929087531,0.542398,42802.0,42801.0,0.95891798]
["bitfinex","BTCUSD",1641929087732,0.00068222,42804.0,42802.0,1.15]
["bitfinex","BTCUSD",1641929088032,0.00015,42820.0,42809.0,0.7999]
["bitfinex","BTCUSD",1641929088033,0.59644164,42818.0,42809.0,0.7999]
["bitfinex","BTCUSD",1641929088231,0.59644164,42818.0,42809.0,1.8355859]
["bitfinex","BTCUSD",1641929088435,0.59644164,42818.0,42810.0,0.45]
["bitfinex","BTCUSD",1641929088634,0.59644164,42818.0,42817.0,0.00127488]
["bitfinex","BTCUSD",1641929088832,0.59644164,42818.0,42817.0,0.59564221]
["bitfinex","BTCUSD",1641929089034,0.00015,42820.0,42817.0,0.64564221]
["bitfinex","BTCUSD",1641929089232,0.00015,42820.0,42818.0,0.39096023]
["bitfinex","BTCUSD",1641929089634,0.00015,42820.0,42819.0,0.05]
["bitfinex","BTCUSD",1641929089832,0.00015,42820.0,42819.0,0.35219715]
["bitfinex","BTCUSD",1641929090686,0.00015,42820.0,42819.0,0.40219715]
["bitfinex","BTCUSD",1641929092089,0.00015,42820.0,42819.0,0.50909715]
["bitfinex","BTCUSD",1641929092292,0.00015,42820.0,42819.0,0.2069]
["bitfinex","BTCUSD",1641929093389,0.00015,42820.0,42819.0,0.50178607]
["bitfinex","BTCUSD",1641929094241,0.00015,42820.0,42819.0,0.50878607]
["bitfinex","BTCUSD",1641929094745,0.00015,42820.0,42819.0,0.2069]
["bitfinex","BTCUSD",1641929095441,0.00015,42820.0,42819.0,0.1999]
["bitfinex","BTCUSD",1641929096041,0.00015,42820.0,42819.0,0.2079]
["bitfinex","BTCUSD",1641929097341,0.00015,42820.0,42819.0,0.1499]
["bitfinex","BTCUSD",1641929098185,0.00015,42820.0,42819.0,0.1539]
["bitfinex","BTCUSD",1641929099390,0.00015,42820.0,42819.0,0.1499]
["bitfinex","BTCUSD",1641929100093,0.00015,42820.0,42819.0,0.1039]
["bitfinex","BTCUSD",1641929101394,0.00015,42820.0,42819.0,0.0999]
["bitfinex","BTCUSD",1641929101634,0.00015,42820.0,42819.0,0.1499]
["bitfinex","BTCUSD",1641929102235,0.00015,42820.0,42819.0,0.1529]
["bitfinex","BTCUSD",1641929103834,0.313594,42820.0,42819.0,0.1529]
["bitfinex","BTCUSD",1641929104035,0.313594,42820.0,42819.0,0.1499]
["bitfinex","BTCUSD",1641929104335,0.313594,42820.0,42819.0,0.05]
["bitfinex","BTCUSD",1641929104534,0.313594,42820.0,42816.0,0.141487]
["bitfinex","BTCUSD",1641929104734,0.058398,42819.0,42816.0,0.08309]
["bitfinex","BTCUSD",1641929105239,0.058398,42819.0,42816.0,0.141488]
["bitfinex","BTCUSD",1641929105683,0.058398,42819.0,42808.0,1.03796655]
["bitfinex","BTCUSD",1641929105684,0.058398,42819.0,42811.0,0.043854]
["bitfinex","BTCUSD",1641929105884,0.313444,42815.0,42804.0,0.25372315]
["bitfinex","BTCUSD",1641929106084,0.00120768,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1641929106285,1.51185168,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1641929106685,5.00196771,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1641929106886,4.61846547,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1641929107085,4.67687547,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1641929107285,1.15,42811.0,42806.0,0.058414]
["bitfinex","BTCUSD",1641929107484,0.360644,42810.0,42806.0,0.058414]
["bitfinex","BTCUSD",1641929107887,0.460644,42810.0,42806.0,0.058414]
["bitfinex","BTCUSD",1641929108586,0.058412,42809.0,42806.0,0.058414]
["bitfinex","BTCUSD",1641929108786,0.360644,42808.0,42806.0,0.058414]
["bitfinex","BTCUSD",1641929109737,1.52616199,42807.0,42806.0,0.058414]
["bitfinex","BTCUSD",1641929109935,0.64680599,42807.0,42803.0,0.1499]
["bitfinex","BTCUSD",1641929110134,0.03561502,42805.0,42803.0,0.1499]
["bitfinex","BTCUSD",1641929110335,1.55563931,42804.0,42803.0,0.1499]
["bitfinex","BTCUSD",1641929110538,1.263444,42804.0,42803.0,0.05]
["bitfinex","BTCUSD",1641929110736,0.313444,42804.0,42803.0,0.05]
["bitfinex","BTCUSD",1641929110937,0.313444,42804.0,42802.0,0.14584801]
["bitfinex","BTCUSD",1641929111236,0.313444,42804.0,42802.0,0.09584801]
["bitfinex","BTCUSD",1641929111636,0.313444,42804.0,42803.0,0.04108507]
["bitfinex","BTCUSD",1641929111835,0.59979096,42804.0,42803.0,0.04108507]
["bitfinex","BTCUSD",1641929112439,0.313444,42804.0,42803.0,0.04108507]
["bitfinex","BTCUSD",1641929115087,0.313444,42804.0,42802.0,0.1462568]
["bitfinex","BTCUSD",1641929115888,0.313444,42804.0,42802.0,0.108417]
["bitfinex","BTCUSD",1641929116093,0.313444,42804.0,42803.0,0.03811528]
["bitfinex","BTCUSD",1641929116491,0.03561502,42805.0,42803.0,0.03811528]
["bitfinex","BTCUSD",1641929116734,0.313444,42804.0,42803.0,0.03811528]
["bitfinex","BTCUSD",1641929117135,0.03561502,42805.0,42803.0,0.03811528]
["bitfinex","BTCUSD",1641929117733,0.313444,42804.0,42803.0,0.03811528]
["bitfinex","BTCUSD",1641929122889,0.313444,42804.0,42802.0,0.04653228]
["bitfinex","BTCUSD",1641929123190,0.313444,42804.0,42800.0,0.116981]
["bitfinex","BTCUSD",1641929123191,0.371862,42804.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929123388,0.371862,42804.0,42802.0,0.058418]
["bitfinex","BTCUSD",1641929125139,0.313444,42804.0,42802.0,0.47016937]
["bitfinex","BTCUSD",1641929125337,0.00755701,42806.0,42803.0,0.33426965]
["bitfinex","BTCUSD",1641929125537,0.0542372,42806.0,42804.0,0.03554429]
["bitfinex","BTCUSD",1641929125739,0.0542372,42806.0,42802.0,0.52016937]
["bitfinex","BTCUSD",1641929125740,0.313444,42805.0,42802.0,0.52016937]
["bitfinex","BTCUSD",1641929125937,0.00755701,42806.0,42804.0,0.38026425]
["bitfinex","BTCUSD",1641929126139,0.00755701,42806.0,42804.0,0.43026425]
["bitfinex","BTCUSD",1641929126539,0.00051981,42806.0,42805.0,0.35607878]
["bitfinex","BTCUSD",1641929126738,0.5472,42819.0,42805.0,0.35607878]
["bitfinex","BTCUSD",1641929126937,0.313444,42818.0,42811.0,0.058402]
["bitfinex","BTCUSD",1641929127138,0.313444,42818.0,42811.0,0.34869006]
["bitfinex","BTCUSD",1641929127537,0.058404,42814.0,42811.0,0.39869006]
["bitfinex","BTCUSD",1641929127741,0.57323791,42818.0,42811.0,0.39869006]
["bitfinex","BTCUSD",1641929127987,0.313444,42817.0,42811.0,0.39869006]
["bitfinex","BTCUSD",1641929128187,0.00051989,42815.0,42811.0,0.099402]
["bitfinex","BTCUSD",1641929128387,0.058407,42813.0,42811.0,0.099402]
["bitfinex","BTCUSD",1641929128587,1.213444,42812.0,42811.0,0.049402]
["bitfinex","BTCUSD",1641929128790,0.313444,42812.0,42811.0,0.049402]
["bitfinex","BTCUSD",1641929129188,0.313444,42812.0,42811.0,0.001]
["bitfinex","BTCUSD",1641929129386,0.313444,42812.0,42808.0,0.29847267]
["bitfinex","BTCUSD",1641929129587,0.00051988,42814.0,42808.0,0.29847267]
["bitfinex","BTCUSD",1641929129787,0.313444,42813.0,42808.0,0.29847267]
["bitfinex","BTCUSD",1641929129987,0.00051988,42814.0,42808.0,0.29847267]
["bitfinex","BTCUSD",1641929130187,0.00051988,42814.0,42810.0,0.116803]
["bitfinex","BTCUSD",1641929130388,0.28805398,42817.0,42810.0,0.116803]
["bitfinex","BTCUSD",1641929130591,0.28805398,42817.0,42810.0,0.166803]
["bitfinex","BTCUSD",1641929130592,0.00051983,42813.0,42810.0,0.166803]
["bitfinex","BTCUSD",1641929130987,0.00051983,42813.0,42810.0,0.116803]
["bitfinex","BTCUSD",1641929131646,0.058403,42815.0,42811.0,0.058397]
["bitfinex","BTCUSD",1641929131840,0.31396383,42814.0,42811.0,0.058397]
["bitfinex","BTCUSD",1641929132440,0.313444,42813.0,42810.0,0.116803]
["bitfinex","BTCUSD",1641929132639,0.313444,42812.0,42810.0,0.116803]
["bitfinex","BTCUSD",1641929132839,0.05841,42812.0,42810.0,0.116803]
["bitfinex","BTCUSD",1641929133242,0.313444,42811.0,42810.0,0.116803]
["bitfinex","BTCUSD",1641929133841,0.00051983,42814.0,42810.0,0.116803]
["bitfinex","BTCUSD",1641929134045,0.313444,42813.0,42810.0,0.116803]
["bitfinex","BTCUSD",1641929134243,0.054,42811.0,42810.0,0.116803]
["bitfinex","BTCUSD",1641929135487,0.00051984,42813.0,42810.0,0.116803]
["bitfinex","BTCUSD",1641929136287,0.04451984,42813.0,42810.0,0.116803]
["bitfinex","BTCUSD",1641929136489,0.044,42813.0,42810.0,0.116803]
["bitfinex","BTCUSD",1641929136689,0.044,42813.0,42811.0,0.04854845]
["bitfinex","BTCUSD",1641929137288,0.044,42813.0,42811.0,0.10694745]
["bitfinex","BTCUSD",1641929137489,0.00051985,42814.0,42812.0,0.09326546]
["bitfinex","BTCUSD",1641929137688,1.00015,42820.0,42815.0,0.116788]
["bitfinex","BTCUSD",1641929137888,1.00015,42820.0,42816.0,0.0343331]
["bitfinex","BTCUSD",1641929137889,0.313444,42819.0,42816.0,0.0343331]
["bitfinex","BTCUSD",1641929138089,0.313444,42819.0,42815.0,0.166788]
["bitfinex","BTCUSD",1641929138288,0.313444,42819.0,42818.0,0.03437957]
["bitfinex","BTCUSD",1641929138489,0.313444,42819.0,42815.0,0.167788]
["bitfinex","BTCUSD",1641929138888,0.313444,42819.0,42815.0,0.217788]
["bitfinex","BTCUSD",1641929139152,0.313444,42819.0,42816.0,0.058394]
["bitfinex","BTCUSD",1641929140041,0.28302439,42818.0,42816.0,0.058394]
["bitfinex","BTCUSD",1641929140340,0.313444,42817.0,42816.0,0.058394]
["bitfinex","BTCUSD",1641929142141,0.380444,42817.0,42816.0,0.058394]
["bitfinex","BTCUSD",1641929142342,0.66346192,42817.0,42816.0,0.058394]
["bitfinex","BTCUSD",1641929142541,0.66805086,42817.0,42816.0,0.058394]
["bitfinex","BTCUSD",1641929142740,0.380444,42817.0,42816.0,0.058394]
["bitfinex","BTCUSD",1641929143390,0.313444,42817.0,42816.0,0.058394]
["bitfinex","BTCUSD",1641929144290,0.370444,42817.0,42816.0,0.058394]
["bitfinex","BTCUSD",1641929145392,0.313444,42817.0,42816.0,0.058394]
["bitfinex","BTCUSD",1641929146193,0.365444,42817.0,42816.0,0.058394]
["bitfinex","BTCUSD",1641929147545,0.313444,42817.0,42816.0,0.058394]
["bitfinex","BTCUSD",1641929148247,0.369444,42817.0,42816.0,0.058394]
["bitfinex","BTCUSD",1641929148648,0.369444,42817.0,42816.0,0.09934056]
["bitfinex","BTCUSD",1641929149448,0.313444,42817.0,42816.0,0.09934056]
["bitfinex","BTCUSD",1641929149849,0.313444,42817.0,42816.0,0.058394]
["bitfinex","BTCUSD",1641929150056,0.65680282,42817.0,42815.0,0.05]
["bitfinex","BTCUSD",1641929150250,0.64878481,42816.0,42811.0,0.116806]
["bitfinex","BTCUSD",1641929150493,0.64878481,42816.0,42804.0,0.13795464]
["bitfinex","BTCUSD",1641929150494,0.03266,42813.0,42804.0,0.09869154]
["bitfinex","BTCUSD",1641929150688,0.00122695,42807.0,42804.0,0.09869154]
["bitfinex","BTCUSD",1641929151089,0.38164017,42805.0,42804.0,0.09869154]
["bitfinex","BTCUSD",1641929151890,0.69508417,42805.0,42804.0,0.09869154]
["bitfinex","BTCUSD",1641929152293,0.70808417,42805.0,42804.0,0.09869154]
["bitfinex","BTCUSD",1641929153091,0.70808417,42805.0,42801.0,0.30091879]
["bitfinex","BTCUSD",1641929153290,0.39464017,42805.0,42801.0,0.30091879]
["bitfinex","BTCUSD",1641929153490,0.38164017,42805.0,42801.0,0.30091879]
["bitfinex","BTCUSD",1641929154149,0.88164017,42805.0,42801.0,0.052]
["bitfinex","BTCUSD",1641929154442,0.88464017,42805.0,42801.0,0.052]
["bitfinex","BTCUSD",1641929155442,0.5,42805.0,42800.0,0.39949918]
["bitfinex","BTCUSD",1641929156344,0.5,42805.0,42800.0,0.71223217]
["bitfinex","BTCUSD",1641929156943,0.93968653,42805.0,42800.0,0.46049918]
["bitfinex","BTCUSD",1641929157446,0.93968653,42805.0,42800.0,0.06115]
["bitfinex","BTCUSD",1641929158193,0.94768653,42805.0,42800.0,0.01215]
["bitfinex","BTCUSD",1641929159894,0.32048076,42804.0,42800.0,0.01215]
["bitfinex","BTCUSD",1641929160097,0.32048076,42804.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929160296,0.32048076,42804.0,42800.0,0.01315]
["bitfinex","BTCUSD",1641929160894,0.00703676,42804.0,42800.0,0.01315]
["bitfinex","BTCUSD",1641929161495,0.00703676,42804.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929162338,0.01003676,42804.0,42800.0,0.01115]
["bitfinex","BTCUSD",1641929163539,0.00703676,42804.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929163957,0.01927123,42802.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929164140,1.59916277,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929164340,1.510644,42801.0,42800.0,0.00915]
["bitfinex","BTCUSD",1641929164541,0.360644,42801.0,42800.0,0.00915]
["bitfinex","BTCUSD",1641929165587,0.360644,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929165993,0.460644,42801.0,42796.0,0.00015]
["bitfinex","BTCUSD",1641929166191,1.52308979,42797.0,42796.0,0.00015]
["bitfinex","BTCUSD",1641929166388,1.63732979,42797.0,42796.0,0.00015]
["bitfinex","BTCUSD",1641929166587,1.73732979,42797.0,42796.0,0.00015]
["bitfinex","BTCUSD",1641929166787,0.00124793,42796.0,42795.0,0.00078519]
["bitfinex","BTCUSD",1641929166989,2.37937736,42796.0,42795.0,0.00078519]
["bitfinex","BTCUSD",1641929167189,2.37937736,42796.0,42795.0,0.00093519]
["bitfinex","BTCUSD",1641929167589,2.37937736,42796.0,42795.0,0.00015]
["bitfinex","BTCUSD",1641929167891,1.99006415,42796.0,42795.0,0.00015]
["bitfinex","BTCUSD",1641929168088,0.00120362,42794.0,42793.0,0.00078519]
["bitfinex","BTCUSD",1641929168289,0.36184762,42794.0,42793.0,0.00078519]
["bitfinex","BTCUSD",1641929168589,0.42027905,42794.0,42793.0,0.00093519]
["bitfinex","BTCUSD",1641929168789,0.42027905,42794.0,42793.0,0.00015]
["bitfinex","BTCUSD",1641929169248,0.42027905,42794.0,42791.0,0.00078521]
["bitfinex","BTCUSD",1641929169447,0.42027905,42794.0,42792.0,0.00015]
["bitfinex","BTCUSD",1641929170245,0.43927905,42794.0,42792.0,0.00015]
["bitfinex","BTCUSD",1641929170448,0.43927905,42794.0,42791.0,0.00078523]
["bitfinex","BTCUSD",1641929171250,0.39385366,42793.0,42788.0,0.0003]
["bitfinex","BTCUSD",1641929171448,0.0472,42792.0,42790.0,0.00078524]
["bitfinex","BTCUSD",1641929171848,0.0472,42792.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641929172249,0.4822,42792.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641929172448,0.795644,42792.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641929172893,0.795644,42792.0,42789.0,0.00078525]
["bitfinex","BTCUSD",1641929173097,0.913444,42791.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641929173300,0.913444,42791.0,42779.0,0.73532289]
["bitfinex","BTCUSD",1641929173301,0.003125,42786.0,42766.0,0.0011]
["bitfinex","BTCUSD",1641929173497,0.003125,42786.0,42763.0,0.21712967]
["bitfinex","BTCUSD",1641929173498,0.03436251,42773.0,42763.0,0.21712967]
["bitfinex","BTCUSD",1641929173695,0.00123606,42770.0,42763.0,0.21712967]
["bitfinex","BTCUSD",1641929173896,0.0472,42769.0,42763.0,0.21712967]
["bitfinex","BTCUSD",1641929174096,0.5894,42767.0,42763.0,0.21712967]
["bitfinex","BTCUSD",1641929174297,1.463444,42764.0,42763.0,0.25912967]
["bitfinex","BTCUSD",1641929174497,1.596274,42764.0,42763.0,0.25912967]
["bitfinex","BTCUSD",1641929174696,1.596274,42764.0,42763.0,0.25412967]
["bitfinex","BTCUSD",1641929174896,1.646274,42764.0,42763.0,0.25412967]
["bitfinex","BTCUSD",1641929175096,1.035674,42764.0,42763.0,0.25412967]
["bitfinex","BTCUSD",1641929175297,1.035674,42764.0,42763.0,0.042]
["bitfinex","BTCUSD",1641929175498,0.950044,42764.0,42750.0,0.20005]
["bitfinex","BTCUSD",1641929175699,0.5894,42763.0,42750.0,0.20005]
["bitfinex","BTCUSD",1641929175896,0.360644,42762.0,42761.0,0.3185118]
["bitfinex","BTCUSD",1641929176749,0.0472,42762.0,42761.0,0.3685118]
["bitfinex","BTCUSD",1641929177146,0.0472,42762.0,42761.0,0.7443978]
["bitfinex","BTCUSD",1641929177346,0.0472,42762.0,42761.0,0.3685118]
["bitfinex","BTCUSD",1641929178751,0.0472,42762.0,42761.0,0.6943978]
["bitfinex","BTCUSD",1641929179348,0.0472,42762.0,42761.0,0.3185118]
["bitfinex","BTCUSD",1641929179849,0.00127278,42765.0,42761.0,0.3185118]
["bitfinex","BTCUSD",1641929180491,0.00127278,42765.0,42763.0,0.0999]
["bitfinex","BTCUSD",1641929180895,0.0472,42770.0,42763.0,0.0999]
["bitfinex","BTCUSD",1641929181092,0.0472,42770.0,42764.0,0.375886]
["bitfinex","BTCUSD",1641929181293,0.0472,42770.0,42763.0,0.0999]
["bitfinex","BTCUSD",1641929181691,0.0472,42770.0,42769.0,0.29749967]
["bitfinex","BTCUSD",1641929181891,0.00127717,42773.0,42769.0,0.29749967]
["bitfinex","BTCUSD",1641929182291,0.004,42770.0,42769.0,0.29749967]
["bitfinex","BTCUSD",1641929183295,0.004,42770.0,42768.0,0.36773711]
["bitfinex","BTCUSD",1641929183497,0.00127717,42773.0,42769.0,0.42]
["bitfinex","BTCUSD",1641929184348,0.01027717,42773.0,42770.0,0.24897072]
["bitfinex","BTCUSD",1641929184949,0.06873342,42773.0,42770.0,0.24897072]
["bitfinex","BTCUSD",1641929185151,0.00704193,42772.0,42770.0,0.24897072]
["bitfinex","BTCUSD",1641929186152,0.00704193,42772.0,42769.0,0.42078805]
["bitfinex","BTCUSD",1641929186350,0.02004193,42772.0,42769.0,0.42078805]
["bitfinex","BTCUSD",1641929186750,0.02004193,42772.0,42769.0,0.42]
["bitfinex","BTCUSD",1641929187153,0.02004193,42772.0,42769.0,0.415]
["bitfinex","BTCUSD",1641929187352,0.00129146,42770.0,42769.0,0.415]
["bitfinex","BTCUSD",1641929187550,1.21473546,42770.0,42769.0,0.415]
["bitfinex","BTCUSD",1641929187752,0.31473546,42770.0,42769.0,0.415]
["bitfinex","BTCUSD",1641929188189,0.75956439,42770.0,42769.0,0.415]
["bitfinex","BTCUSD",1641929188389,0.76956439,42770.0,42769.0,0.415]
["bitfinex","BTCUSD",1641929189592,1.04334443,42770.0,42769.0,0.415]
["bitfinex","BTCUSD",1641929190396,1.05534443,42770.0,42769.0,0.415]
["bitfinex","BTCUSD",1641929190796,1.10254443,42770.0,42769.0,0.415]
["bitfinex","BTCUSD",1641929190998,1.15,42769.0,42767.0,0.00078115]
["bitfinex","BTCUSD",1641929191198,3.13347536,42768.0,42767.0,0.00078115]
["bitfinex","BTCUSD",1641929191403,3.19195175,42768.0,42767.0,0.00078115]
["bitfinex","BTCUSD",1641929191656,0.058474,42766.0,42763.0,0.0999]
["bitfinex","BTCUSD",1641929191846,1.463444,42764.0,42763.0,0.0999]
["bitfinex","BTCUSD",1641929192046,1.51189716,42764.0,42763.0,0.0999]
["bitfinex","BTCUSD",1641929193251,1.61189716,42764.0,42763.0,0.0999]
["bitfinex","BTCUSD",1641929193449,1.15,42763.0,42761.0,0.00078326]
["bitfinex","BTCUSD",1641929193648,3.36663621,42762.0,42761.0,0.00078326]
["bitfinex","BTCUSD",1641929193848,4.71635301,42762.0,42761.0,3.26e-06]
["bitfinex","BTCUSD",1641929194053,0.00121781,42756.0,42755.0,0.0011]
["bitfinex","BTCUSD",1641929194350,1.86307381,42756.0,42755.0,0.0999]
["bitfinex","BTCUSD",1641929194548,2.17757138,42756.0,42755.0,0.0999]
["bitfinex","BTCUSD",1641929194749,2.68352185,42756.0,42753.0,0.00313359]
["bitfinex","BTCUSD",1641929194948,1.46472389,42754.0,42753.0,0.00313359]
["bitfinex","BTCUSD",1641929195150,1.61192389,42754.0,42746.0,0.0999]
["bitfinex","BTCUSD",1641929195393,0.00128849,42747.0,42746.0,0.10171797]
["bitfinex","BTCUSD",1641929195593,1.50693249,42747.0,42746.0,0.00181797]
["bitfinex","BTCUSD",1641929195793,2.74693249,42747.0,42746.0,0.00181797]
["bitfinex","BTCUSD",1641929195993,3.30543349,42747.0,42746.0,0.00196797]
["bitfinex","BTCUSD",1641929196195,3.37620349,42747.0,42746.0,0.00196797]
["bitfinex","BTCUSD",1641929196393,3.37620349,42747.0,42746.0,0.00015]
["bitfinex","BTCUSD",1641929196394,3.7049042,42747.0,42746.0,0.00015]
["bitfinex","BTCUSD",1641929196596,1.15,42746.0,42744.0,0.00045451]
["bitfinex","BTCUSD",1641929196794,3.11392777,42745.0,42744.0,0.00045451]
["bitfinex","BTCUSD",1641929196994,3.11513914,42745.0,42744.0,0.00045451]
["bitfinex","BTCUSD",1641929197195,3.76513914,42745.0,42744.0,0.00045451]
["bitfinex","BTCUSD",1641929197495,3.76513914,42745.0,42744.0,4.51e-06]
["bitfinex","BTCUSD",1641929197496,4.09659552,42745.0,42744.0,4.51e-06]
["bitfinex","BTCUSD",1641929197695,4.09659552,42745.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641929197696,0.47404841,42740.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641929197898,3.59297562,42740.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641929198096,4.44573646,42740.0,42737.0,0.0999]
["bitfinex","BTCUSD",1641929198296,3.289075,42738.0,42737.0,0.0999]
["bitfinex","BTCUSD",1641929198497,3.450655,42738.0,42737.0,0.0999]
["bitfinex","BTCUSD",1641929198796,3.57422577,42738.0,42737.0,0.0999]
["bitfinex","BTCUSD",1641929198996,3.92661652,42738.0,42737.0,0.0999]
["bitfinex","BTCUSD",1641929199253,4.42661652,42738.0,42737.0,0.0999]
["bitfinex","BTCUSD",1641929199752,0.00126525,42736.0,42735.0,0.0004546]
["bitfinex","BTCUSD",1641929199950,1.8833814,42736.0,42727.0,0.42015]
["bitfinex","BTCUSD",1641929200152,0.5,42734.0,42730.0,0.00015]
["bitfinex","BTCUSD",1641929200352,0.5,42734.0,42729.0,0.00181865]
["bitfinex","BTCUSD",1641929200353,1.46088871,42731.0,42729.0,0.00181865]
["bitfinex","BTCUSD",1641929200554,2.746875,42730.0,42729.0,0.00181865]
["bitfinex","BTCUSD",1641929200752,2.746875,42730.0,42726.0,0.0011]
["bitfinex","BTCUSD",1641929200753,1.15,42729.0,42726.0,0.0011]
["bitfinex","BTCUSD",1641929200954,1.459675,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1641929201152,0.356875,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1641929201355,2.01552026,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1641929201552,0.77552026,42727.0,42726.0,0.00125]
["bitfinex","BTCUSD",1641929202353,0.93652026,42727.0,42726.0,0.00125]
["bitfinex","BTCUSD",1641929202552,1.28523346,42727.0,42726.0,0.00125]
["bitfinex","BTCUSD",1641929202755,2.37523346,42727.0,42726.0,0.00125]
["bitfinex","BTCUSD",1641929202992,2.47523346,42727.0,42726.0,0.00125]
["bitfinex","BTCUSD",1641929203394,2.47523346,42727.0,42716.0,0.00447677]
["bitfinex","BTCUSD",1641929203395,0.809675,42723.0,42716.0,0.00447677]
["bitfinex","BTCUSD",1641929203596,0.06560118,42718.0,42716.0,0.0011]
["bitfinex","BTCUSD",1641929203793,1.596875,42717.0,42716.0,0.0011]
["bitfinex","BTCUSD",1641929203991,0.356875,42717.0,42716.0,0.0011]
["bitfinex","BTCUSD",1641929204194,0.456875,42717.0,42716.0,0.0011]
["bitfinex","BTCUSD",1641929204394,0.467875,42717.0,42716.0,0.0011]
["bitfinex","BTCUSD",1641929204594,1.707875,42717.0,42716.0,0.0011]
["bitfinex","BTCUSD",1641929204793,0.467875,42717.0,42716.0,0.0011]
["bitfinex","BTCUSD",1641929205593,2.02315066,42717.0,42716.0,0.0011]
["bitfinex","BTCUSD",1641929205792,2.01215066,42717.0,42716.0,0.0011]
["bitfinex","BTCUSD",1641929205994,2.51215066,42717.0,42716.0,0.0011]
["bitfinex","BTCUSD",1641929206394,2.52215066,42717.0,42716.0,0.0011]
["bitfinex","BTCUSD",1641929207247,1.15,42716.0,42707.0,0.41635378]
["bitfinex","BTCUSD",1641929207447,1.356875,42715.0,42714.0,0.00084413]
["bitfinex","BTCUSD",1641929207648,1.415418,42715.0,42714.0,0.00084413]
["bitfinex","BTCUSD",1641929208248,1.41671314,42715.0,42714.0,0.00084413]
["bitfinex","BTCUSD",1641929208451,1.41671314,42715.0,42707.0,0.41635378]
["bitfinex","BTCUSD",1641929208452,0.7523193,42708.0,42707.0,0.41635378]
["bitfinex","BTCUSD",1641929208649,0.4023193,42708.0,42707.0,0.41635378]
["bitfinex","BTCUSD",1641929208851,0.9023193,42708.0,42707.0,0.41635378]
["bitfinex","BTCUSD",1641929209052,1.2119943,42708.0,42707.0,0.41635378]
["bitfinex","BTCUSD",1641929209860,0.809675,42708.0,42707.0,0.41635378]
["bitfinex","BTCUSD",1641929210395,0.513,42708.0,42707.0,0.41635378]
["bitfinex","BTCUSD",1641929211397,0.0472,42711.0,42708.0,0.9]
["bitfinex","BTCUSD",1641929211598,0.3153263,42723.0,42710.0,0.05]
["bitfinex","BTCUSD",1641929211999,0.3153263,42723.0,42711.0,0.376257]
["bitfinex","BTCUSD",1641929212202,0.00122679,42725.0,42718.0,0.32801213]
["bitfinex","BTCUSD",1641929212400,0.00122679,42725.0,42716.0,0.38732296]
["bitfinex","BTCUSD",1641929212401,0.00122679,42725.0,42713.0,0.00214186]
["bitfinex","BTCUSD",1641929213198,0.00122679,42725.0,42713.0,0.00129771]
["bitfinex","BTCUSD",1641929213400,0.00122679,42725.0,42715.0,0.32088113]
["bitfinex","BTCUSD",1641929213999,0.00122679,42725.0,42716.0,0.376257]
["bitfinex","BTCUSD",1641929214244,0.00122679,42725.0,42715.0,0.37088113]
["bitfinex","BTCUSD",1641929214445,0.00515,42720.0,42715.0,0.37088113]
["bitfinex","BTCUSD",1641929214647,0.00515,42720.0,42716.0,0.00084412]
["bitfinex","BTCUSD",1641929214845,0.00515,42720.0,42719.0,0.35162516]
["bitfinex","BTCUSD",1641929215643,0.00015,42720.0,42719.0,0.35162516]
["bitfinex","BTCUSD",1641929215847,0.00015,42720.0,42717.0,0.0008441]
["bitfinex","BTCUSD",1641929216444,0.00915,42720.0,42717.0,0.0008441]
["bitfinex","BTCUSD",1641929216846,0.00915,42720.0,42718.0,0.34546576]
["bitfinex","BTCUSD",1641929217246,0.00915,42720.0,42716.0,0.00084411]
["bitfinex","BTCUSD",1641929217645,0.01748704,42720.0,42716.0,0.00084411]
["bitfinex","BTCUSD",1641929218090,0.01748704,42720.0,42715.0,0.32088113]
["bitfinex","BTCUSD",1641929218291,0.00848704,42720.0,42716.0,0.00084412]
["bitfinex","BTCUSD",1641929218492,0.00848704,42720.0,42716.0,0.00684412]
["bitfinex","BTCUSD",1641929219091,0.00848704,42720.0,42717.0,0.4407405]
["bitfinex","BTCUSD",1641929219293,0.00720027,42720.0,42717.0,0.4407405]
["bitfinex","BTCUSD",1641929220296,0.00015,42720.0,42718.0,0.426257]
["bitfinex","BTCUSD",1641929220696,0.00015,42720.0,42719.0,0.00125312]
["bitfinex","BTCUSD",1641929220894,0.00074702,42729.0,42720.0,0.79849843]
["bitfinex","BTCUSD",1641929221095,0.00074702,42729.0,42719.0,0.52461012]
["bitfinex","BTCUSD",1641929221096,0.39381132,42727.0,42719.0,0.04845312]
["bitfinex","BTCUSD",1641929221295,0.39381132,42727.0,42724.0,0.0999]
["bitfinex","BTCUSD",1641929222543,0.39381132,42727.0,42724.0,0.38092193]
["bitfinex","BTCUSD",1641929222749,0.058673,42730.0,42724.0,0.1039]
["bitfinex","BTCUSD",1641929222944,0.31042221,42729.0,42724.0,0.1039]
["bitfinex","BTCUSD",1641929223144,0.31747106,42729.0,42724.0,0.1039]
["bitfinex","BTCUSD",1641929223346,0.41747106,42729.0,42724.0,0.1039]
["bitfinex","BTCUSD",1641929223546,0.31873403,42729.0,42724.0,0.1039]
["bitfinex","BTCUSD",1641929223749,0.31747106,42729.0,42724.0,0.0999]
["bitfinex","BTCUSD",1641929223948,0.31672385,42729.0,42724.0,0.0999]
["bitfinex","BTCUSD",1641929224148,0.31672385,42729.0,42722.0,0.00084408]
["bitfinex","BTCUSD",1641929224349,0.31747109,42729.0,42725.0,0.35301358]
["bitfinex","BTCUSD",1641929224548,0.31747109,42729.0,42727.0,0.32287145]
["bitfinex","BTCUSD",1641929224749,0.00779609,42729.0,42727.0,0.32287145]
["bitfinex","BTCUSD",1641929225148,0.00704885,42729.0,42727.0,0.32287145]
["bitfinex","BTCUSD",1641929225398,0.00704885,42729.0,42727.0,0.31581927]
["bitfinex","BTCUSD",1641929229150,0.00704885,42729.0,42727.0,0.36581927]
["bitfinex","BTCUSD",1641929229343,0.00704885,42729.0,42728.0,0.30286585]
["bitfinex","BTCUSD",1641929229943,0.00704885,42729.0,42728.0,0.40276585]
["bitfinex","BTCUSD",1641929230547,0.00704885,42729.0,42728.0,0.41176585]
["bitfinex","BTCUSD",1641929231047,0.00074725,42731.0,42728.0,0.41176585]
["bitfinex","BTCUSD",1641929231048,0.00074725,42731.0,42730.0,0.34085887]
["bitfinex","BTCUSD",1641929231243,0.42,42737.0,42732.0,0.10374746]
["bitfinex","BTCUSD",1641929231444,0.42,42737.0,42736.0,0.45948874]
["bitfinex","BTCUSD",1641929231643,0.42,42737.0,42736.0,0.0483536]
["bitfinex","BTCUSD",1641929231843,0.42,42737.0,42736.0,0.03456681]
["bitfinex","BTCUSD",1641929232043,0.42,42737.0,42736.0,0.04190923]
["bitfinex","BTCUSD",1641929232244,0.42,42737.0,42734.0,0.78391676]
["bitfinex","BTCUSD",1641929232443,0.42,42737.0,42736.0,0.035]
["bitfinex","BTCUSD",1641929232996,0.73095828,42737.0,42736.0,0.035]
["bitfinex","BTCUSD",1641929233597,1.18095828,42737.0,42736.0,0.035]
["bitfinex","BTCUSD",1641929233796,1.61691894,42737.0,42726.0,0.31334522]
["bitfinex","BTCUSD",1641929234097,0.35414109,42732.0,42727.0,0.05]
["bitfinex","BTCUSD",1641929234298,0.31672314,42736.0,42727.0,0.05]
["bitfinex","BTCUSD",1641929234299,0.00704814,42736.0,42727.0,0.05]
["bitfinex","BTCUSD",1641929234497,0.00704814,42736.0,42727.0,0.30032035]
["bitfinex","BTCUSD",1641929234697,0.00704814,42736.0,42726.0,0.40634522]
["bitfinex","BTCUSD",1641929235096,0.00074896,42734.0,42727.0,0.306379]
["bitfinex","BTCUSD",1641929235700,0.00074896,42734.0,42729.0,0.058507]
["bitfinex","BTCUSD",1641929235897,0.00074896,42734.0,42729.0,0.117014]
["bitfinex","BTCUSD",1641929236100,0.00074896,42734.0,42727.0,0.167008]
["bitfinex","BTCUSD",1641929236298,0.00059076,42733.0,42727.0,0.167008]
["bitfinex","BTCUSD",1641929236498,0.00059076,42733.0,42729.0,0.012]
["bitfinex","BTCUSD",1641929237345,0.00057308,42733.0,42729.0,0.012]
["bitfinex","BTCUSD",1641929237745,0.00057308,42733.0,42727.0,0.05]
["bitfinex","BTCUSD",1641929237947,0.00057308,42733.0,42730.0,0.7365868]
["bitfinex","BTCUSD",1641929238145,0.00057308,42733.0,42730.0,0.36403377]
["bitfinex","BTCUSD",1641929238349,0.00704814,42736.0,42730.0,0.36403377]
["bitfinex","BTCUSD",1641929238546,0.00057308,42734.0,42730.0,0.36903377]
["bitfinex","BTCUSD",1641929239647,0.00704814,42736.0,42730.0,0.36403377]
["bitfinex","BTCUSD",1641929239847,0.0006291,42734.0,42730.0,0.36403377]
["bitfinex","BTCUSD",1641929240491,0.0006291,42734.0,42730.0,0.36903377]
["bitfinex","BTCUSD",1641929240691,0.0006291,42734.0,42730.0,0.41903377]
["bitfinex","BTCUSD",1641929240897,0.00704814,42736.0,42730.0,0.41903377]
["bitfinex","BTCUSD",1641929241092,0.00056909,42734.0,42730.0,0.41903377]
["bitfinex","BTCUSD",1641929241296,0.00056909,42734.0,42730.0,0.47753977]
["bitfinex","BTCUSD",1641929241493,0.00056909,42734.0,42730.0,0.41903377]
["bitfinex","BTCUSD",1641929241892,0.00056909,42734.0,42730.0,0.36403377]
["bitfinex","BTCUSD",1641929242093,0.00704814,42736.0,42730.0,0.36403377]
["bitfinex","BTCUSD",1641929242294,0.00056909,42734.0,42730.0,0.36403377]
["bitfinex","BTCUSD",1641929242493,0.00056909,42734.0,42730.0,0.36903377]
["bitfinex","BTCUSD",1641929242693,0.00056909,42734.0,42730.0,0.41903377]
["bitfinex","BTCUSD",1641929243293,0.00704814,42736.0,42730.0,0.36903377]
["bitfinex","BTCUSD",1641929243497,0.00056909,42734.0,42730.0,0.36903377]
["bitfinex","BTCUSD",1641929243792,0.00056909,42734.0,42730.0,0.36403377]
["bitfinex","BTCUSD",1641929244446,0.00704814,42736.0,42730.0,0.36403377]
["bitfinex","BTCUSD",1641929244649,0.00057029,42734.0,42730.0,0.36903377]
["bitfinex","BTCUSD",1641929245651,0.00704814,42736.0,42730.0,0.36903377]
["bitfinex","BTCUSD",1641929245847,0.00057029,42734.0,42730.0,0.36403377]
["bitfinex","BTCUSD",1641929246547,0.00057029,42734.0,42730.0,0.36803377]
["bitfinex","BTCUSD",1641929246748,0.00704814,42736.0,42730.0,0.36803377]
["bitfinex","BTCUSD",1641929246948,0.00057029,42734.0,42730.0,0.36803377]
["bitfinex","BTCUSD",1641929247992,0.00704814,42736.0,42730.0,0.36803377]
["bitfinex","BTCUSD",1641929248193,0.00056993,42734.0,42730.0,0.004]
["bitfinex","BTCUSD",1641929248695,0.309675,42733.0,42730.0,0.012]
["bitfinex","BTCUSD",1641929249396,1.46097081,42731.0,42730.0,0.012]
["bitfinex","BTCUSD",1641929249594,1.50817081,42731.0,42730.0,0.012]
["bitfinex","BTCUSD",1641929249793,1.50817081,42731.0,42725.0,0.0999]
["bitfinex","BTCUSD",1641929249992,0.33198128,42730.0,42725.0,0.0999]
["bitfinex","BTCUSD",1641929250193,0.356875,42729.0,42725.0,0.0999]
["bitfinex","BTCUSD",1641929250393,0.78914781,42729.0,42721.0,0.4972418]
["bitfinex","BTCUSD",1641929250693,0.78914781,42729.0,42723.0,0.28964554]
["bitfinex","BTCUSD",1641929250893,0.058526,42728.0,42722.0,0.00078044]
["bitfinex","BTCUSD",1641929251094,0.33432384,42727.0,42722.0,0.00078044]
["bitfinex","BTCUSD",1641929251495,0.48490396,42726.0,42722.0,0.00078044]
["bitfinex","BTCUSD",1641929251749,0.0472,42725.0,42722.0,0.00078046]
["bitfinex","BTCUSD",1641929251950,0.62451083,42724.0,42722.0,0.00078046]
["bitfinex","BTCUSD",1641929252250,1.81448055,42723.0,42722.0,0.00078046]
["bitfinex","BTCUSD",1641929252450,1.86168055,42723.0,42722.0,0.00078046]
["bitfinex","BTCUSD",1641929252648,1.8629798,42723.0,42722.0,0.00078046]
["bitfinex","BTCUSD",1641929252848,1.8629798,42723.0,42715.0,0.00015]
["bitfinex","BTCUSD",1641929253049,1.8629798,42723.0,42720.0,0.00078047]
["bitfinex","BTCUSD",1641929253249,1.68257229,42721.0,42720.0,0.00078047]
["bitfinex","BTCUSD",1641929253451,0.67977229,42721.0,42720.0,0.00093047]
["bitfinex","BTCUSD",1641929253650,0.6594236,42721.0,42720.0,0.00093047]
["bitfinex","BTCUSD",1641929253853,0.356875,42721.0,42720.0,0.00093047]
["bitfinex","BTCUSD",1641929254050,0.65408075,42721.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641929254450,0.65408075,42721.0,42718.0,0.00078049]
["bitfinex","BTCUSD",1641929254650,0.70608075,42721.0,42719.0,0.00015]
["bitfinex","BTCUSD",1641929254853,0.408875,42721.0,42719.0,0.00015]
["bitfinex","BTCUSD",1641929255699,0.356875,42721.0,42718.0,0.00078051]
["bitfinex","BTCUSD",1641929255899,0.0472,42721.0,42718.0,0.00078051]
["bitfinex","BTCUSD",1641929256402,0.0472,42721.0,42715.0,0.469051]
["bitfinex","BTCUSD",1641929256700,0.0722,42721.0,42717.0,0.00078051]
["bitfinex","BTCUSD",1641929257701,0.0722,42721.0,42715.0,0.469051]
["bitfinex","BTCUSD",1641929257900,0.0422,42721.0,42715.0,0.469051]
["bitfinex","BTCUSD",1641929258500,0.0962,42721.0,42715.0,0.472051]
["bitfinex","BTCUSD",1641929258703,1.84298159,42721.0,42715.0,0.472051]
["bitfinex","BTCUSD",1641929259148,1.84298159,42721.0,42716.0,0.00078053]
["bitfinex","BTCUSD",1641929259343,0.309675,42720.0,42716.0,0.00078053]
["bitfinex","BTCUSD",1641929259743,0.60039816,42720.0,42716.0,0.00078053]
["bitfinex","BTCUSD",1641929259942,0.60039816,42720.0,42713.0,0.4228667]
["bitfinex","BTCUSD",1641929260144,0.60039816,42720.0,42716.0,0.00078053]
["bitfinex","BTCUSD",1641929260544,0.6321085,42720.0,42716.0,0.00078053]
["bitfinex","BTCUSD",1641929261148,0.7321085,42720.0,42713.0,0.70719476]
["bitfinex","BTCUSD",1641929261352,0.53950887,42720.0,42716.0,0.00078053]
["bitfinex","BTCUSD",1641929261550,0.309675,42719.0,42716.0,0.00078053]
["bitfinex","BTCUSD",1641929261749,1.31095172,42717.0,42716.0,0.00078053]
["bitfinex","BTCUSD",1641929261949,1.40815172,42717.0,42716.0,0.00078053]
["bitfinex","BTCUSD",1641929262148,1.50815172,42717.0,42716.0,0.00078053]
["bitfinex","BTCUSD",1641929262449,1.84286121,42717.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641929262650,0.39065771,42710.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641929263098,0.29061104,42709.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641929263298,0.058552,42708.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641929263498,1.65815387,42707.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641929263699,1.65937808,42707.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641929264699,2.03501317,42707.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641929264900,1.67637808,42707.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641929265101,0.37509921,42707.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641929265301,0.37509921,42707.0,42704.0,0.00092991]
["bitfinex","BTCUSD",1641929265500,0.37509921,42707.0,42705.0,0.00015]
["bitfinex","BTCUSD",1641929266000,0.35809921,42707.0,42705.0,0.00015]
["bitfinex","BTCUSD",1641929266501,0.356875,42707.0,42705.0,0.00015]
["bitfinex","BTCUSD",1641929266749,0.0652,42707.0,42705.0,0.00015]
["bitfinex","BTCUSD",1641929267745,0.0472,42707.0,42705.0,0.00015]
["bitfinex","BTCUSD",1641929268244,0.0472,42707.0,42706.0,0.41774587]
["bitfinex","BTCUSD",1641929268644,0.0732,42707.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641929269045,0.0732,42707.0,42705.0,0.00015]
["bitfinex","BTCUSD",1641929269845,0.0472,42707.0,42705.0,0.00015]
["bitfinex","BTCUSD",1641929270702,0.0922,42707.0,42705.0,0.00315]
["bitfinex","BTCUSD",1641929271105,0.0922,42707.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641929271505,0.045,42707.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641929271809,0.0472,42716.0,42706.0,0.376407]
["bitfinex","BTCUSD",1641929272007,1.74678159,42721.0,42706.0,0.08791498]
["bitfinex","BTCUSD",1641929272205,0.00057484,42724.0,42710.0,0.00129323]
["bitfinex","BTCUSD",1641929272407,0.309675,42723.0,42718.0,0.28271142]
["bitfinex","BTCUSD",1641929272808,0.00057484,42724.0,42718.0,0.28271142]
["bitfinex","BTCUSD",1641929272809,0.00057484,42724.0,42718.0,0.34123242]
["bitfinex","BTCUSD",1641929273008,0.00057484,42724.0,42718.0,0.28271142]
["bitfinex","BTCUSD",1641929273206,0.31830964,42726.0,42714.0,0.35762264]
["bitfinex","BTCUSD",1641929273207,0.37683664,42726.0,42714.0,0.35762264]
["bitfinex","BTCUSD",1641929273406,0.37683664,42726.0,42716.0,0.00078001]
["bitfinex","BTCUSD",1641929273407,0.0005752,42724.0,42716.0,0.00078001]
["bitfinex","BTCUSD",1641929274254,0.0005752,42724.0,42720.0,0.29251715]
["bitfinex","BTCUSD",1641929274454,0.309675,42723.0,42720.0,0.29251715]
["bitfinex","BTCUSD",1641929274653,0.309675,42723.0,42720.0,0.34251715]
["bitfinex","BTCUSD",1641929275352,0.28567495,42722.0,42716.0,0.01178]
["bitfinex","BTCUSD",1641929275552,0.309675,42721.0,42716.0,0.011]
["bitfinex","BTCUSD",1641929275751,0.309675,42721.0,42716.0,0.00078001]
["bitfinex","BTCUSD",1641929276152,0.00057521,42724.0,42720.0,0.24464899]
["bitfinex","BTCUSD",1641929276352,0.309675,42723.0,42720.0,0.24464899]
["bitfinex","BTCUSD",1641929276554,0.00057521,42724.0,42716.0,0.06378001]
["bitfinex","BTCUSD",1641929276753,0.27223153,42725.0,42716.0,0.063]
["bitfinex","BTCUSD",1641929276957,0.27223153,42725.0,42720.0,0.35905086]
["bitfinex","BTCUSD",1641929277153,0.3102501,42724.0,42720.0,0.35905086]
["bitfinex","BTCUSD",1641929277559,0.3102501,42724.0,42720.0,0.68744326]
["bitfinex","BTCUSD",1641929277759,0.0005751,42724.0,42721.0,0.34243383]
["bitfinex","BTCUSD",1641929278001,0.599,42728.0,42722.0,0.426257]
["bitfinex","BTCUSD",1641929278202,0.00057511,42724.0,42723.0,0.03478525]
["bitfinex","BTCUSD",1641929278403,0.00057511,42724.0,42723.0,1.54359904]
["bitfinex","BTCUSD",1641929278602,0.00057511,42724.0,42723.0,2.03807229]
["bitfinex","BTCUSD",1641929278803,0.00057511,42724.0,42723.0,2.13797229]
["bitfinex","BTCUSD",1641929279202,0.599,42728.0,42723.0,1.61779426]
["bitfinex","BTCUSD",1641929279402,0.599,42728.0,42725.0,0.05850375]
["bitfinex","BTCUSD",1641929279403,0.00057512,42726.0,42725.0,0.05850375]
["bitfinex","BTCUSD",1641929279605,0.00057512,42726.0,42725.0,0.85636548]
["bitfinex","BTCUSD",1641929280405,0.599,42728.0,42725.0,0.85636548]
["bitfinex","BTCUSD",1641929280607,0.01,42726.0,42725.0,0.54961548]
["bitfinex","BTCUSD",1641929280807,0.01,42726.0,42725.0,1.65712625]
["bitfinex","BTCUSD",1641929281409,0.01,42726.0,42725.0,1.71563025]
["bitfinex","BTCUSD",1641929281847,0.599,42728.0,42725.0,1.70463025]
["bitfinex","BTCUSD",1641929281848,0.59957515,42728.0,42725.0,1.70463025]
["bitfinex","BTCUSD",1641929282048,0.59957515,42728.0,42725.0,1.00676852]
["bitfinex","BTCUSD",1641929282350,0.59957515,42728.0,42725.0,1.06527552]
["bitfinex","BTCUSD",1641929282549,0.59957515,42728.0,42725.0,0.51609495]
["bitfinex","BTCUSD",1641929282748,0.61057515,42728.0,42725.0,0.4080842]
["bitfinex","BTCUSD",1641929282949,0.61,42728.0,42725.0,0.109]
["bitfinex","BTCUSD",1641929283248,0.61,42728.0,42725.0,0.067512]
["bitfinex","BTCUSD",1641929283448,0.61,42728.0,42725.0,0.009]
["bitfinex","BTCUSD",1641929283649,0.61,42728.0,42727.0,0.36440553]
["bitfinex","BTCUSD",1641929283849,0.599,42728.0,42727.0,0.36440553]
["bitfinex","BTCUSD",1641929284148,0.599,42728.0,42727.0,0.69073412]
["bitfinex","BTCUSD",1641929284648,0.613,42728.0,42727.0,0.69973412]
["bitfinex","BTCUSD",1641929285899,0.599,42728.0,42727.0,0.69073412]
["bitfinex","BTCUSD",1641929286500,0.599,42728.0,42727.0,0.79073412]
["bitfinex","BTCUSD",1641929286699,0.633,42728.0,42727.0,0.79673412]
["bitfinex","BTCUSD",1641929287608,0.633,42728.0,42727.0,0.69673412]
["bitfinex","BTCUSD",1641929287801,0.599,42728.0,42727.0,0.74073412]
["bitfinex","BTCUSD",1641929288000,0.599,42728.0,42727.0,0.41440553]
["bitfinex","BTCUSD",1641929288700,0.637,42728.0,42727.0,0.42040553]
["bitfinex","BTCUSD",1641929289157,0.637,42728.0,42727.0,0.75498565]
["bitfinex","BTCUSD",1641929289951,0.599,42728.0,42727.0,0.74898565]
["bitfinex","BTCUSD",1641929290551,0.604,42728.0,42727.0,0.75498565]
["bitfinex","BTCUSD",1641929290953,0.604,42728.0,42727.0,1.06017605]
["bitfinex","BTCUSD",1641929291153,0.604,42728.0,42727.0,1.48643305]
["bitfinex","BTCUSD",1641929291554,0.604,42728.0,42727.0,1.53363305]
["bitfinex","BTCUSD",1641929291952,0.599,42728.0,42727.0,1.52763305]
["bitfinex","BTCUSD",1641929292353,0.599,42728.0,42727.0,1.67763305]
["bitfinex","BTCUSD",1641929292756,0.599,42728.0,42727.0,1.70083524]
["bitfinex","BTCUSD",1641929293203,0.599,42728.0,42727.0,1.81783324]
["bitfinex","BTCUSD",1641929293900,0.599,42728.0,42727.0,1.79583324]
["bitfinex","BTCUSD",1641929294598,0.599,42728.0,42727.0,1.84683324]
["bitfinex","BTCUSD",1641929295802,0.599,42728.0,42727.0,1.79583324]
["bitfinex","BTCUSD",1641929296204,0.599,42728.0,42727.0,1.59054284]
["bitfinex","BTCUSD",1641929296648,0.599,42728.0,42727.0,1.30714265]
["bitfinex","BTCUSD",1641929296848,0.599,42728.0,42727.0,0.97256253]
["bitfinex","BTCUSD",1641929297250,0.599,42728.0,42727.0,0.59630553]
["bitfinex","BTCUSD",1641929297949,0.599,42728.0,42727.0,0.86120513]
["bitfinex","BTCUSD",1641929298447,0.599,42728.0,42727.0,0.51430553]
["bitfinex","BTCUSD",1641929298651,0.599,42728.0,42727.0,0.46640553]
["bitfinex","BTCUSD",1641929299448,0.59878326,42728.0,42727.0,0.46640553]
["bitfinex","BTCUSD",1641929299849,0.59878326,42728.0,42727.0,0.40940553]
["bitfinex","BTCUSD",1641929300700,0.59878326,42728.0,42727.0,0.42640553]
["bitfinex","BTCUSD",1641929302004,0.59878326,42728.0,42727.0,0.40940553]
["bitfinex","BTCUSD",1641929302804,0.59878326,42728.0,42727.0,0.062]
["bitfinex","BTCUSD",1641929303007,0.59878326,42728.0,42727.0,0.017]
["bitfinex","BTCUSD",1641929303805,0.59878326,42728.0,42727.0,0.1169]
["bitfinex","BTCUSD",1641929304006,0.59878326,42728.0,42727.0,0.0999]
["bitfinex","BTCUSD",1641929304658,1.15,42727.0,42719.0,0.0250754]
["bitfinex","BTCUSD",1641929304854,1.15,42727.0,42716.0,0.00078002]
["bitfinex","BTCUSD",1641929304855,0.00125563,42717.0,42716.0,0.00078002]
["bitfinex","BTCUSD",1641929305051,1.62955063,42717.0,42716.0,0.00078002]
["bitfinex","BTCUSD",1641929305251,0.47955063,42717.0,42716.0,0.00078002]
["bitfinex","BTCUSD",1641929305450,0.42101063,42717.0,42716.0,0.00078002]
["bitfinex","BTCUSD",1641929305656,0.42101063,42717.0,42716.0,0.30036412]
["bitfinex","BTCUSD",1641929305850,0.11133563,42717.0,42715.0,0.3891715]
["bitfinex","BTCUSD",1641929306251,0.04845563,42717.0,42715.0,0.3891715]
["bitfinex","BTCUSD",1641929306651,0.07045563,42717.0,42715.0,0.47543099]
["bitfinex","BTCUSD",1641929306851,0.07045563,42717.0,42715.0,0.03625949]
["bitfinex","BTCUSD",1641929307150,0.07045563,42717.0,42714.0,0.00077996]
["bitfinex","BTCUSD",1641929307349,0.07045563,42717.0,42714.0,0.04588273]
["bitfinex","BTCUSD",1641929307552,0.07045563,42717.0,42715.0,0.03530708]
["bitfinex","BTCUSD",1641929307749,0.07045563,42717.0,42715.0,0.04637788]
["bitfinex","BTCUSD",1641929307996,0.04845563,42717.0,42715.0,0.3171215]
["bitfinex","BTCUSD",1641929308399,0.0472,42717.0,42716.0,0.376257]
["bitfinex","BTCUSD",1641929308797,0.015,42717.0,42716.0,0.376257]
["bitfinex","BTCUSD",1641929308999,0.015,42717.0,42715.0,0.009]
["bitfinex","BTCUSD",1641929309199,0.309675,42716.0,42715.0,0.009]
["bitfinex","BTCUSD",1641929309499,0.015,42717.0,42715.0,0.009]
["bitfinex","BTCUSD",1641929309701,0.015,42717.0,42716.0,0.03366987]
["bitfinex","BTCUSD",1641929309898,0.00057506,42724.0,42716.0,1.74052326]
["bitfinex","BTCUSD",1641929310098,0.00057506,42724.0,42716.0,1.31415626]
["bitfinex","BTCUSD",1641929310298,0.00057506,42724.0,42716.0,1.26415626]
["bitfinex","BTCUSD",1641929310598,0.00057514,42724.0,42716.0,1.72075395]
["bitfinex","BTCUSD",1641929310901,0.02357514,42724.0,42716.0,1.22557974]
["bitfinex","BTCUSD",1641929311098,0.02357514,42724.0,42718.0,0.052667]
["bitfinex","BTCUSD",1641929311299,0.02357514,42724.0,42717.0,0.30424848]
["bitfinex","BTCUSD",1641929311498,0.02357514,42724.0,42718.0,0.04505366]
["bitfinex","BTCUSD",1641929311757,0.023,42724.0,42718.0,0.09432]
["bitfinex","BTCUSD",1641929312165,0.023,42724.0,42721.0,0.03412344]
["bitfinex","BTCUSD",1641929312361,0.023,42724.0,42720.0,0.38160286]
["bitfinex","BTCUSD",1641929312559,0.00057515,42724.0,42720.0,0.48160286]
["bitfinex","BTCUSD",1641929312757,0.00957515,42724.0,42721.0,0.004]
["bitfinex","BTCUSD",1641929313157,0.00957512,42724.0,42721.0,0.004]
["bitfinex","BTCUSD",1641929313959,0.00957512,42724.0,42720.0,0.05]
["bitfinex","BTCUSD",1641929313960,0.00057512,42724.0,42720.0,0.05]
["bitfinex","BTCUSD",1641929314162,0.47977065,42729.0,42720.0,0.05]
["bitfinex","BTCUSD",1641929314360,0.00064803,42725.0,42720.0,0.05]
["bitfinex","BTCUSD",1641929314560,0.35064803,42725.0,42724.0,0.0999]
["bitfinex","BTCUSD",1641929315059,0.35064803,42725.0,42720.0,0.05]
["bitfinex","BTCUSD",1641929315263,0.35,42725.0,42720.0,0.05]
["bitfinex","BTCUSD",1641929315500,0.00064805,42727.0,42720.0,0.05]
["bitfinex","BTCUSD",1641929316502,0.69878326,42728.0,42720.0,0.05]
["bitfinex","BTCUSD",1641929316702,0.00062427,42726.0,42720.0,0.05]
["bitfinex","BTCUSD",1641929317604,0.027,42727.0,42720.0,0.05]
["bitfinex","BTCUSD",1641929317805,0.0005533,42725.0,42720.0,0.05]
["bitfinex","BTCUSD",1641929318906,0.012,42725.0,42720.0,0.05]
["bitfinex","BTCUSD",1641929319155,0.0125533,42725.0,42720.0,0.05]
["bitfinex","BTCUSD",1641929319550,1.91811533,42725.0,42720.0,0.05]
["bitfinex","BTCUSD",1641929319955,1.90556203,42725.0,42720.0,0.05]
["bitfinex","BTCUSD",1641929320352,1.90614373,42725.0,42720.0,0.05]
["bitfinex","BTCUSD",1641929320757,0.0195817,42725.0,42723.0,0.31316452]
["bitfinex","BTCUSD",1641929320955,0.0195817,42725.0,42723.0,0.36316452]
["bitfinex","BTCUSD",1641929321157,0.019,42725.0,42724.0,0.74396626]
["bitfinex","BTCUSD",1641929321354,0.019,42725.0,42724.0,0.29797205]
["bitfinex","BTCUSD",1641929321556,0.019,42725.0,42724.0,0.58825358]
["bitfinex","BTCUSD",1641929321755,0.00058171,42726.0,42725.0,1.19133935]
["bitfinex","BTCUSD",1641929321956,0.00058171,42726.0,42725.0,1.17234152]
["bitfinex","BTCUSD",1641929322455,0.59878326,42728.0,42725.0,1.17234152]
["bitfinex","BTCUSD",1641929322655,0.59936498,42728.0,42726.0,0.376467]
["bitfinex","BTCUSD",1641929323101,0.59936498,42728.0,42727.0,0.43912791]
["bitfinex","BTCUSD",1641929323302,0.59936498,42728.0,42727.0,0.81559491]
["bitfinex","BTCUSD",1641929323502,0.59936498,42728.0,42727.0,0.86559491]
["bitfinex","BTCUSD",1641929323706,0.59878326,42728.0,42727.0,0.86559491]
["bitfinex","BTCUSD",1641929323905,0.59878326,42728.0,42727.0,1.1519031]
["bitfinex","BTCUSD",1641929324304,0.59878326,42728.0,42727.0,1.2518031]
["bitfinex","BTCUSD",1641929324703,0.59878326,42728.0,42727.0,1.2698031]
["bitfinex","BTCUSD",1641929326004,0.59878326,42728.0,42727.0,1.2518031]
["bitfinex","BTCUSD",1641929326851,0.59878326,42728.0,42727.0,1.2698031]
["bitfinex","BTCUSD",1641929327851,0.59878326,42728.0,42727.0,1.27223739]
["bitfinex","BTCUSD",1641929328052,0.59878326,42728.0,42727.0,0.96549491]
["bitfinex","BTCUSD",1641929328757,0.59878326,42728.0,42727.0,0.98749491]
["bitfinex","BTCUSD",1641929330054,0.59878326,42728.0,42727.0,0.96549491]
["bitfinex","BTCUSD",1641929330702,0.59878326,42728.0,42727.0,0.98349491]
["bitfinex","BTCUSD",1641929330902,0.59878326,42728.0,42727.0,1.26919785]
["bitfinex","BTCUSD",1641929331602,0.59878326,42728.0,42727.0,0.98349491]
["bitfinex","BTCUSD",1641929332104,0.59878326,42728.0,42727.0,0.96549491]
["bitfinex","BTCUSD",1641929332703,0.59878326,42728.0,42727.0,0.99949491]
["bitfinex","BTCUSD",1641929333203,0.59878326,42728.0,42727.0,1.14949491]
["bitfinex","BTCUSD",1641929333804,0.59878326,42728.0,42727.0,1.24949491]
["bitfinex","BTCUSD",1641929334005,0.59878326,42728.0,42727.0,1.21549491]
["bitfinex","BTCUSD",1641929334757,0.59878326,42728.0,42727.0,1.34049491]
["bitfinex","BTCUSD",1641929335061,0.00072519,42730.0,42729.0,1.25689842]
["bitfinex","BTCUSD",1641929335258,0.00072519,42730.0,42729.0,1.98046542]
["bitfinex","BTCUSD",1641929335460,0.00072519,42730.0,42729.0,1.982057]
["bitfinex","BTCUSD",1641929335658,0.00015,42730.0,42729.0,1.982057]
["bitfinex","BTCUSD",1641929336261,0.00015,42730.0,42729.0,0.882057]
["bitfinex","BTCUSD",1641929336458,0.00015,42730.0,42729.0,1.19672509]
["bitfinex","BTCUSD",1641929336865,0.00015,42750.0,42736.0,0.00121586]
["bitfinex","BTCUSD",1641929337061,0.00015,42750.0,42739.0,1.47770978]
["bitfinex","BTCUSD",1641929337258,0.00015,42750.0,42739.0,1.62480978]
["bitfinex","BTCUSD",1641929337458,0.00015,42750.0,42739.0,1.67480978]
["bitfinex","BTCUSD",1641929337900,0.00015,42750.0,42739.0,2.88666963]
["bitfinex","BTCUSD",1641929338103,0.00015,42750.0,42740.0,0.80602039]
["bitfinex","BTCUSD",1641929338301,0.00015,42750.0,42745.0,0.058468]
["bitfinex","BTCUSD",1641929338502,0.00015,42750.0,42749.0,0.38618611]
["bitfinex","BTCUSD",1641929338801,0.00015,42750.0,42749.0,0.48338611]
["bitfinex","BTCUSD",1641929339003,0.00015,42750.0,42749.0,0.81404391]
["bitfinex","BTCUSD",1641929339205,0.00015,42750.0,42749.0,1.24898191]
["bitfinex","BTCUSD",1641929340804,0.00015,42750.0,42749.0,1.26998191]
["bitfinex","BTCUSD",1641929342150,0.00015,42750.0,42749.0,1.24898191]
["bitfinex","BTCUSD",1641929342749,0.00015,42750.0,42749.0,1.27198191]
["bitfinex","BTCUSD",1641929343951,0.00015,42750.0,42749.0,1.24898191]
["bitfinex","BTCUSD",1641929344254,0.00015,42750.0,42749.0,0.85985311]
["bitfinex","BTCUSD",1641929344454,0.00015,42750.0,42749.0,0.43338611]
["bitfinex","BTCUSD",1641929344653,0.00015,42750.0,42748.0,0.046775]
["bitfinex","BTCUSD",1641929344852,0.00015,42750.0,42749.0,0.02]
["bitfinex","BTCUSD",1641929346103,0.00015,42750.0,42746.0,0.0999]
["bitfinex","BTCUSD",1641929346503,0.0472,42749.0,42746.0,0.0999]
["bitfinex","BTCUSD",1641929347102,0.1,42747.0,42740.0,0.093586]
["bitfinex","BTCUSD",1641929347304,0.04849152,42746.0,42737.0,0.48879376]
["bitfinex","BTCUSD",1641929347902,0.00058726,42744.0,42737.0,0.48879376]
["bitfinex","BTCUSD",1641929348106,0.0472,42743.0,42739.0,0.046801]
["bitfinex","BTCUSD",1641929348905,0.0472,42743.0,42739.0,0.049801]
["bitfinex","BTCUSD",1641929349159,0.04778726,42743.0,42739.0,0.049801]
["bitfinex","BTCUSD",1641929349352,0.04778726,42743.0,42739.0,0.108295]
["bitfinex","BTCUSD",1641929349555,0.04778726,42743.0,42739.0,0.049801]
["bitfinex","BTCUSD",1641929349755,0.04778726,42743.0,42739.0,0.04967284]
["bitfinex","BTCUSD",1641929350053,0.0472,42743.0,42739.0,0.04967284]
["bitfinex","BTCUSD",1641929350254,0.04778726,42743.0,42739.0,0.04967284]
["bitfinex","BTCUSD",1641929350654,0.04778726,42743.0,42739.0,0.04667284]
["bitfinex","BTCUSD",1641929351154,0.0472,42743.0,42739.0,0.04667284]
["bitfinex","BTCUSD",1641929351355,0.0472,42743.0,42740.0,0.058493]
["bitfinex","BTCUSD",1641929351555,0.04776663,42743.0,42740.0,0.058493]
["bitfinex","BTCUSD",1641929351757,0.04776663,42743.0,42740.0,0.152078]
["bitfinex","BTCUSD",1641929352059,0.04776663,42743.0,42740.0,0.093585]
["bitfinex","BTCUSD",1641929352456,0.00129152,42746.0,42740.0,0.093585]
["bitfinex","BTCUSD",1641929352657,0.00056663,42744.0,42742.0,0.2571267]
["bitfinex","BTCUSD",1641929352904,0.00056663,42744.0,42743.0,0.05]
["bitfinex","BTCUSD",1641929353706,0.00015,42750.0,42746.0,0.3919072]
["bitfinex","BTCUSD",1641929354105,0.00015,42750.0,42746.0,0.4419072]
["bitfinex","BTCUSD",1641929354904,0.00015,42750.0,42746.0,0.4429072]
["bitfinex","BTCUSD",1641929355104,0.00015,42750.0,42746.0,0.4896972]
["bitfinex","BTCUSD",1641929355105,0.00072287,42750.0,42746.0,0.4896972]
["bitfinex","BTCUSD",1641929355305,0.00072287,42750.0,42747.0,0.058485]
["bitfinex","BTCUSD",1641929356107,0.00015,42750.0,42747.0,0.046788]
["bitfinex","BTCUSD",1641929357364,0.00015,42750.0,42747.0,0.096788]
["bitfinex","BTCUSD",1641929357559,0.00015,42750.0,42747.0,0.046788]
["bitfinex","BTCUSD",1641929357959,0.00015,42750.0,42747.0,0.096788]
["bitfinex","BTCUSD",1641929358160,0.00015,42750.0,42746.0,0.046793]
["bitfinex","BTCUSD",1641929358763,0.00015,42750.0,42746.0,0.047793]
["bitfinex","BTCUSD",1641929359965,0.00072097,42750.0,42746.0,0.046793]
["bitfinex","BTCUSD",1641929360816,0.00015,42750.0,42746.0,0.047793]
["bitfinex","BTCUSD",1641929361115,0.00072097,42750.0,42746.0,0.047793]
["bitfinex","BTCUSD",1641929362115,0.00015,42750.0,42746.0,0.046793]
["bitfinex","BTCUSD",1641929362315,0.00072154,42750.0,42746.0,0.046793]
["bitfinex","BTCUSD",1641929362915,0.00072154,42750.0,42746.0,0.098793]
["bitfinex","BTCUSD",1641929363117,0.00072154,42750.0,42746.0,0.093793]
["bitfinex","BTCUSD",1641929363315,0.00015,42750.0,42746.0,0.14154921]
["bitfinex","BTCUSD",1641929363515,0.00072154,42750.0,42746.0,0.14154921]
["bitfinex","BTCUSD",1641929363916,0.00072154,42750.0,42746.0,0.052]
["bitfinex","BTCUSD",1641929364169,0.45900072,42747.0,42744.0,0.05]
["bitfinex","BTCUSD",1641929364559,0.45900072,42747.0,42733.0,0.15]
["bitfinex","BTCUSD",1641929364759,0.45900072,42747.0,42736.0,0.66877028]
["bitfinex","BTCUSD",1641929364958,0.47100072,42747.0,42736.0,0.66877028]
["bitfinex","BTCUSD",1641929365360,0.058501,42746.0,42736.0,0.66877028]
["bitfinex","BTCUSD",1641929365660,0.42071763,42745.0,42736.0,0.66877028]
["bitfinex","BTCUSD",1641929365859,0.058501,42746.0,42736.0,0.71877028]
["bitfinex","BTCUSD",1641929365860,0.00057132,42744.0,42736.0,0.71877028]
["bitfinex","BTCUSD",1641929366061,0.00057132,42744.0,42737.0,0.03507513]
["bitfinex","BTCUSD",1641929366460,0.00057132,42744.0,42739.0,0.11113223]
["bitfinex","BTCUSD",1641929366660,0.00057132,42744.0,42740.0,0.03779551]
["bitfinex","BTCUSD",1641929366860,2.13458296,42749.0,42740.0,0.03779551]
["bitfinex","BTCUSD",1641929367060,2.13458296,42749.0,42745.0,0.45891194]
["bitfinex","BTCUSD",1641929367259,2.13458296,42749.0,42747.0,0.24983726]
["bitfinex","BTCUSD",1641929367460,2.13458296,42749.0,42747.0,0.29983726]
["bitfinex","BTCUSD",1641929367902,2.13458296,42749.0,42747.0,0.05]
["bitfinex","BTCUSD",1641929368302,2.13458296,42749.0,42740.0,0.14628551]
["bitfinex","BTCUSD",1641929368503,2.13458296,42749.0,42740.0,0.19628551]
["bitfinex","BTCUSD",1641929368905,2.13458296,42749.0,42744.0,0.30196332]
["bitfinex","BTCUSD",1641929369305,2.13458296,42749.0,42744.0,0.35196332]
["bitfinex","BTCUSD",1641929369503,2.13515825,42749.0,42744.0,0.35196332]
["bitfinex","BTCUSD",1641929370506,2.13458296,42749.0,42743.0,0.05]
["bitfinex","BTCUSD",1641929370706,2.13515825,42749.0,42741.0,0.58714528]
["bitfinex","BTCUSD",1641929370905,2.13515825,42749.0,42744.0,0.048]
["bitfinex","BTCUSD",1641929371306,2.13515825,42749.0,42744.0,0.094791]
["bitfinex","BTCUSD",1641929371759,2.13458296,42749.0,42744.0,0.094791]
["bitfinex","BTCUSD",1641929371957,2.13515825,42749.0,42744.0,0.094791]
["bitfinex","BTCUSD",1641929372159,2.13515825,42749.0,42744.0,0.046791]
["bitfinex","BTCUSD",1641929372557,2.13515825,42749.0,42745.0,0.31260223]
["bitfinex","BTCUSD",1641929372960,2.13758296,42749.0,42745.0,0.36260223]
["bitfinex","BTCUSD",1641929373158,2.13815319,42749.0,42745.0,0.05]
["bitfinex","BTCUSD",1641929373359,2.13815319,42749.0,42744.0,0.104]
["bitfinex","BTCUSD",1641929373558,2.13815319,42749.0,42744.0,0.054]
["bitfinex","BTCUSD",1641929374158,2.13758296,42749.0,42744.0,0.054]
["bitfinex","BTCUSD",1641929374458,2.13515319,42749.0,42744.0,0.29903164]
["bitfinex","BTCUSD",1641929374858,2.13915319,42749.0,42744.0,0.32103164]
["bitfinex","BTCUSD",1641929375060,2.13915319,42749.0,42745.0,0.04679]
["bitfinex","BTCUSD",1641929375411,0.00457023,42749.0,42748.0,0.44833488]
["bitfinex","BTCUSD",1641929375613,0.00457023,42749.0,42748.0,0.54833488]
["bitfinex","BTCUSD",1641929376210,0.00057023,42749.0,42748.0,1.06256361]
["bitfinex","BTCUSD",1641929376410,0.0005188,42750.0,42748.0,1.06256361]
["bitfinex","BTCUSD",1641929376411,0.0005188,42750.0,42748.0,1.43903061]
["bitfinex","BTCUSD",1641929376613,0.0005188,42750.0,42749.0,0.876467]
["bitfinex","BTCUSD",1641929376810,0.0005188,42750.0,42749.0,0.926467]
["bitfinex","BTCUSD",1641929377010,0.0005188,42750.0,42749.0,0.448817]
["bitfinex","BTCUSD",1641929377209,0.0005188,42750.0,42749.0,0.507281]
["bitfinex","BTCUSD",1641929377610,0.0005188,42750.0,42749.0,0.82069107]
["bitfinex","BTCUSD",1641929379011,0.0005188,42750.0,42749.0,0.84669107]
["bitfinex","BTCUSD",1641929379454,0.0005188,42750.0,42749.0,0.94659107]
["bitfinex","BTCUSD",1641929379654,0.00705083,42754.0,42751.0,0.10041864]
["bitfinex","BTCUSD",1641929379857,0.001,42764.0,42755.0,0.09938822]
["bitfinex","BTCUSD",1641929380055,0.001,42764.0,42756.0,0.30700466]
["bitfinex","BTCUSD",1641929380356,0.001,42764.0,42757.0,0.24577767]
["bitfinex","BTCUSD",1641929380556,0.001,42764.0,42759.0,0.40206535]
["bitfinex","BTCUSD",1641929380760,0.001,42761.0,42759.0,0.40206535]
["bitfinex","BTCUSD",1641929382907,0.001,42761.0,42759.0,0.47406535]
["bitfinex","BTCUSD",1641929383809,0.001,42761.0,42759.0,0.85053235]
["bitfinex","BTCUSD",1641929384210,0.001,42761.0,42759.0,1.06682163]
["bitfinex","BTCUSD",1641929385010,0.001,42761.0,42759.0,1.08782163]
["bitfinex","BTCUSD",1641929385612,0.001,42761.0,42759.0,1.23782163]
["bitfinex","BTCUSD",1641929386213,0.001,42761.0,42759.0,1.21682163]
["bitfinex","BTCUSD",1641929386858,0.001,42761.0,42759.0,1.10182163]
["bitfinex","BTCUSD",1641929387458,0.001,42761.0,42760.0,0.65]
["bitfinex","BTCUSD",1641929387758,0.001,42761.0,42760.0,0.79097884]
["bitfinex","BTCUSD",1641929387957,0.001,42761.0,42760.0,0.94097884]
["bitfinex","BTCUSD",1641929388159,0.001,42761.0,42760.0,0.476467]
["bitfinex","BTCUSD",1641929388862,0.001,42761.0,42760.0,0.504467]
["bitfinex","BTCUSD",1641929389058,0.001,42761.0,42760.0,0.604367]
["bitfinex","BTCUSD",1641929389259,0.001,42761.0,42760.0,1.00375382]
["bitfinex","BTCUSD",1641929389461,0.001,42761.0,42760.0,1.29067341]
["bitfinex","BTCUSD",1641929390059,0.001,42761.0,42760.0,1.26267341]
["bitfinex","BTCUSD",1641929390907,0.001,42761.0,42760.0,1.30167341]
["bitfinex","BTCUSD",1641929391508,0.001,42761.0,42760.0,1.30296151]
["bitfinex","BTCUSD",1641929392211,0.001,42761.0,42760.0,0.97704192]
["bitfinex","BTCUSD",1641929392812,0.001,42761.0,42760.0,1.26875049]
["bitfinex","BTCUSD",1641929393012,0.001,42761.0,42760.0,1.29175049]
["bitfinex","BTCUSD",1641929394015,0.001,42761.0,42760.0,1.00004192]
["bitfinex","BTCUSD",1641929394255,0.001,42761.0,42760.0,1.29071881]
["bitfinex","BTCUSD",1641929394855,0.001,42761.0,42760.0,1.33971881]
["bitfinex","BTCUSD",1641929395255,0.001,42761.0,42760.0,1.04904192]
["bitfinex","BTCUSD",1641929395655,0.001,42761.0,42760.0,1.33630839]
["bitfinex","BTCUSD",1641929396856,0.001,42761.0,42760.0,1.31330839]
["bitfinex","BTCUSD",1641929397057,0.001,42761.0,42760.0,1.02604192]
["bitfinex","BTCUSD",1641929397258,0.001,42761.0,42760.0,0.1489]
["bitfinex","BTCUSD",1641929398104,0.001,42761.0,42760.0,0.0999]
["bitfinex","BTCUSD",1641929398907,0.964,42761.0,42760.0,0.0999]
["bitfinex","BTCUSD",1641929400005,0.964,42761.0,42760.0,0.1499]
["bitfinex","BTCUSD",1641929400207,0.951,42761.0,42760.0,0.1499]
["bitfinex","BTCUSD",1641929400404,0.001,42761.0,42760.0,0.1499]
["bitfinex","BTCUSD",1641929401005,0.712,42761.0,42760.0,0.1499]
["bitfinex","BTCUSD",1641929401660,0.312,42761.0,42760.0,0.1499]
["bitfinex","BTCUSD",1641929402256,0.301,42761.0,42760.0,0.1499]
["bitfinex","BTCUSD",1641929402457,0.301,42761.0,42760.0,0.05]
["bitfinex","BTCUSD",1641929402658,0.3482,42761.0,42760.0,0.05]
["bitfinex","BTCUSD",1641929402857,0.3482,42761.0,42756.0,0.05]
["bitfinex","BTCUSD",1641929403058,0.3592,42761.0,42754.0,0.05]
["bitfinex","BTCUSD",1641929403657,0.3592,42761.0,42754.0,0.4878053]
["bitfinex","BTCUSD",1641929404064,0.417675,42761.0,42754.0,0.86533254]
["bitfinex","BTCUSD",1641929404257,0.00074408,42760.0,42754.0,0.86533254]
["bitfinex","BTCUSD",1641929404457,0.0472,42759.0,42754.0,0.86533254]
["bitfinex","BTCUSD",1641929404658,0.0472,42759.0,42754.0,0.5878053]
["bitfinex","BTCUSD",1641929404858,0.0472,42759.0,42754.0,0.1]
["bitfinex","BTCUSD",1641929405062,0.114678,42759.0,42754.0,0.037]
["bitfinex","BTCUSD",1641929405260,0.00123469,42755.0,42754.0,0.037]
["bitfinex","BTCUSD",1641929405511,0.00123469,42755.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641929405512,1.15,42754.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641929405713,0.00123116,42752.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641929405912,1.1972,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641929406115,0.00125059,42741.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641929406314,0.99845059,42741.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641929406615,0.99845059,42741.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641929406912,1.00945059,42741.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641929407112,0.05851,42737.0,42733.0,0.00015]
["bitfinex","BTCUSD",1641929407313,0.0472,42736.0,42733.0,0.00015]
["bitfinex","BTCUSD",1641929407514,0.00122699,42734.0,42733.0,0.00015]
["bitfinex","BTCUSD",1641929407713,0.84842699,42734.0,42733.0,0.00015]
["bitfinex","BTCUSD",1641929408113,0.04842699,42734.0,42732.0,0.00084395]
["bitfinex","BTCUSD",1641929408916,0.06142699,42734.0,42730.0,0.0003]
["bitfinex","BTCUSD",1641929409168,0.06142699,42734.0,42731.0,0.00084396]
["bitfinex","BTCUSD",1641929409366,0.06931912,42732.0,42731.0,0.00084396]
["bitfinex","BTCUSD",1641929409661,0.11651912,42732.0,42731.0,0.00084396]
["bitfinex","BTCUSD",1641929409861,0.11651912,42732.0,42731.0,0.00099396]
["bitfinex","BTCUSD",1641929410163,0.11651912,42732.0,42731.0,0.00015]
["bitfinex","BTCUSD",1641929410563,0.11651912,42732.0,42730.0,0.0003]
["bitfinex","BTCUSD",1641929410962,0.12751912,42732.0,42730.0,0.0003]
["bitfinex","BTCUSD",1641929411363,0.12751912,42732.0,42730.0,0.03803919]
["bitfinex","BTCUSD",1641929411766,0.12751912,42732.0,42731.0,0.00015]
["bitfinex","BTCUSD",1641929412467,0.46651912,42732.0,42731.0,0.00015]
["bitfinex","BTCUSD",1641929412665,0.11651912,42732.0,42731.0,0.00015]
["bitfinex","BTCUSD",1641929412908,0.11651912,42732.0,42730.0,0.0003]
["bitfinex","BTCUSD",1641929413110,0.12651912,42732.0,42730.0,0.0003]
["bitfinex","BTCUSD",1641929413510,0.12651912,42732.0,42730.0,0.03484226]
["bitfinex","BTCUSD",1641929413911,0.12651912,42732.0,42731.0,0.00015]
["bitfinex","BTCUSD",1641929414912,0.13751912,42732.0,42731.0,0.00015]
["bitfinex","BTCUSD",1641929415512,0.44205435,42732.0,42730.0,0.0003]
["bitfinex","BTCUSD",1641929415716,1.44652242,42731.0,42730.0,0.0003]
["bitfinex","BTCUSD",1641929415915,1.50077193,42731.0,42730.0,0.0003]
["bitfinex","BTCUSD",1641929416115,1.57009105,42731.0,42730.0,0.0003]
["bitfinex","BTCUSD",1641929416516,1.57009105,42731.0,42728.0,0.00084399]
["bitfinex","BTCUSD",1641929416517,1.57130403,42731.0,42728.0,0.00114399]
["bitfinex","BTCUSD",1641929416756,1.208524,42730.0,42729.0,0.0003]
["bitfinex","BTCUSD",1641929417057,1.15,42729.0,42722.0,0.00337646]
["bitfinex","BTCUSD",1641929417257,1.15,42729.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641929417258,0.00126243,42723.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641929417554,0.00126243,42723.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641929417555,0.00126445,42721.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641929417754,0.0472,42720.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641929417955,1.45961278,42719.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641929418156,1.96251964,42719.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641929418357,2.06251964,42719.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641929418854,0.91251964,42719.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641929419054,0.93151964,42719.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641929420254,0.91251964,42719.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641929421105,0.92451964,42719.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641929421306,0.9591792,42719.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641929421506,0.99383876,42719.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641929422310,0.98183876,42719.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641929422506,0.98307149,42719.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641929423106,0.99307149,42719.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641929424164,0.98307149,42719.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641929424962,0.43736463,42719.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641929425162,0.12651912,42719.0,42718.0,0.04339122]
["bitfinex","BTCUSD",1641929425462,0.07931912,42719.0,42718.0,0.350196]
["bitfinex","BTCUSD",1641929425661,0.07931912,42719.0,42718.0,1.16789484]
["bitfinex","BTCUSD",1641929425861,0.00122006,42729.0,42728.0,0.30686655]
["bitfinex","BTCUSD",1641929426063,0.00704951,42731.0,42724.0,0.37533612]
["bitfinex","BTCUSD",1641929426262,0.00704951,42731.0,42721.0,0.117023]
["bitfinex","BTCUSD",1641929426465,0.00125794,42722.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641929426863,0.00125794,42722.0,42719.0,0.00015]
["bitfinex","BTCUSD",1641929427063,0.01425794,42722.0,42719.0,0.00015]
["bitfinex","BTCUSD",1641929427263,0.01425794,42722.0,42721.0,0.2917787]
["bitfinex","BTCUSD",1641929427468,0.013,42722.0,42721.0,0.3417787]
["bitfinex","BTCUSD",1641929428815,0.00124153,42729.0,42721.0,0.3417787]
["bitfinex","BTCUSD",1641929429118,0.056,42722.0,42721.0,0.3417787]
["bitfinex","BTCUSD",1641929429320,0.056,42722.0,42721.0,1.31960682]
["bitfinex","BTCUSD",1641929429616,0.056,42722.0,42721.0,1.0182457]
["bitfinex","BTCUSD",1641929429915,0.056,42722.0,42721.0,0.426467]
["bitfinex","BTCUSD",1641929430121,0.056,42722.0,42720.0,0.39106137]
["bitfinex","BTCUSD",1641929430316,0.0012538,42723.0,42720.0,0.34106137]
["bitfinex","BTCUSD",1641929430716,0.0012538,42723.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641929431017,0.0597828,42723.0,42720.0,0.011]
["bitfinex","BTCUSD",1641929431218,0.0012538,42723.0,42720.0,0.011]
["bitfinex","BTCUSD",1641929431419,0.0012538,42723.0,42720.0,0.01115]
["bitfinex","BTCUSD",1641929432157,0.0597828,42723.0,42720.0,0.01115]
["bitfinex","BTCUSD",1641929432358,0.2891336,42722.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641929432558,0.0597828,42723.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641929432763,0.0597828,42723.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641929432764,1.25124053,42721.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641929432961,0.5894,42715.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641929433158,0.5894,42715.0,42706.0,0.4222]
["bitfinex","BTCUSD",1641929433159,0.00129311,42711.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641929433360,0.0472,42710.0,42709.0,0.0999]
["bitfinex","BTCUSD",1641929433759,0.0472,42710.0,42709.0,0.10005]
["bitfinex","BTCUSD",1641929433960,0.105751,42710.0,42709.0,0.10005]
["bitfinex","BTCUSD",1641929434259,1.005751,42710.0,42709.0,0.10005]
["bitfinex","BTCUSD",1641929434459,0.1643,42710.0,42709.0,0.10005]
["bitfinex","BTCUSD",1641929434959,1.15,42709.0,42705.0,0.0033]
["bitfinex","BTCUSD",1641929435163,1.15,42709.0,42698.0,0.0011]
["bitfinex","BTCUSD",1641929435164,0.05856371,42702.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641929435412,0.00128981,42691.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641929435610,1.28259981,42691.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641929435811,1.20858,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641929436009,1.25703334,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641929436810,2.49703334,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641929437010,2.50703334,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641929437410,1.15,42689.0,42687.0,9.39e-05]
["bitfinex","BTCUSD",1641929437611,0.3724752,42688.0,42687.0,9.39e-05]
["bitfinex","BTCUSD",1641929438015,0.00120447,42683.0,42682.0,0.01005351]
["bitfinex","BTCUSD",1641929438210,0.60979147,42683.0,42682.0,0.00505351]
["bitfinex","BTCUSD",1641929438411,0.05979147,42683.0,42682.0,0.00505351]
["bitfinex","BTCUSD",1641929438611,0.05979147,42683.0,42682.0,0.47123705]
["bitfinex","BTCUSD",1641929438811,0.04840447,42683.0,42682.0,0.47123705]
["bitfinex","BTCUSD",1641929439011,0.05740447,42683.0,42682.0,0.47123705]
["bitfinex","BTCUSD",1641929439468,0.05740447,42683.0,42682.0,0.00505351]
["bitfinex","BTCUSD",1641929440365,0.04840447,42683.0,42682.0,0.00505351]
["bitfinex","BTCUSD",1641929440671,0.10198947,42683.0,42682.0,0.00505351]
["bitfinex","BTCUSD",1641929440866,0.04340447,42683.0,42682.0,0.05505351]
["bitfinex","BTCUSD",1641929441066,0.05240447,42683.0,42682.0,0.05505351]
["bitfinex","BTCUSD",1641929441267,0.05240447,42683.0,42682.0,0.00505351]
["bitfinex","BTCUSD",1641929441667,0.05240447,42683.0,42682.0,0.66863174]
["bitfinex","BTCUSD",1641929441867,0.05240447,42683.0,42682.0,0.70863174]
["bitfinex","BTCUSD",1641929442068,0.05240447,42683.0,42682.0,0.74606275]
["bitfinex","BTCUSD",1641929442267,0.04340447,42683.0,42682.0,0.70863174]
["bitfinex","BTCUSD",1641929442467,0.04340447,42683.0,42682.0,1.13509874]
["bitfinex","BTCUSD",1641929443011,0.04340447,42683.0,42682.0,0.70863174]
["bitfinex","BTCUSD",1641929443312,0.04340447,42683.0,42682.0,0.05]
["bitfinex","BTCUSD",1641929443509,0.04340447,42683.0,42680.0,0.15089448]
["bitfinex","BTCUSD",1641929443910,0.04340447,42683.0,42680.0,0.15005]
["bitfinex","BTCUSD",1641929444311,0.04340447,42683.0,42682.0,0.32474158]
["bitfinex","BTCUSD",1641929444513,0.04340447,42683.0,42680.0,0.15005]
["bitfinex","BTCUSD",1641929444911,0.0472,42688.0,42680.0,0.15005]
["bitfinex","BTCUSD",1641929445111,0.004,42683.0,42680.0,0.15005]
["bitfinex","BTCUSD",1641929445712,0.0472,42682.0,42680.0,0.15005]
["bitfinex","BTCUSD",1641929445915,0.0472,42682.0,42680.0,0.14505]
["bitfinex","BTCUSD",1641929446762,0.0472,42682.0,42680.0,0.10005]
["bitfinex","BTCUSD",1641929447162,0.0542,42682.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641929447964,0.0542,42682.0,42679.0,0.0008445]
["bitfinex","BTCUSD",1641929448364,0.0472,42682.0,42679.0,0.0008445]
["bitfinex","BTCUSD",1641929448765,0.0472,42682.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641929448965,0.0472,42682.0,42678.0,0.0009945]
["bitfinex","BTCUSD",1641929449164,0.0562,42682.0,42678.0,0.0009945]
["bitfinex","BTCUSD",1641929449465,0.0562,42682.0,42679.0,0.00015]
["bitfinex","BTCUSD",1641929450268,0.0472,42682.0,42679.0,0.00015]
["bitfinex","BTCUSD",1641929451006,0.0522,42682.0,42679.0,0.00015]
["bitfinex","BTCUSD",1641929451607,0.0522,42682.0,42678.0,0.0009945]
["bitfinex","BTCUSD",1641929451608,0.005,42682.0,42678.0,0.0009945]
["bitfinex","BTCUSD",1641929452007,0.005,42682.0,42679.0,0.00015]
["bitfinex","BTCUSD",1641929452206,0.28103265,42689.0,42679.0,0.00015]
["bitfinex","BTCUSD",1641929452810,0.05858,42687.0,42680.0,0.03743838]
["bitfinex","BTCUSD",1641929453007,0.05858,42687.0,42678.0,0.0009945]
["bitfinex","BTCUSD",1641929453008,0.27902297,42686.0,42678.0,0.0009945]
["bitfinex","BTCUSD",1641929453210,0.27902297,42686.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641929453408,0.28826663,42685.0,42679.0,0.04396595]
["bitfinex","BTCUSD",1641929453609,0.28826663,42685.0,42680.0,0.04736174]
["bitfinex","BTCUSD",1641929453811,0.28826663,42685.0,42681.0,0.00084448]
["bitfinex","BTCUSD",1641929454264,0.1,42687.0,42681.0,0.00084448]
["bitfinex","BTCUSD",1641929454463,0.74112882,42689.0,42681.0,0.00084448]
["bitfinex","BTCUSD",1641929454666,0.08040165,42690.0,42681.0,0.04008578]
["bitfinex","BTCUSD",1641929454863,0.07540165,42690.0,42682.0,0.00084447]
["bitfinex","BTCUSD",1641929455064,0.009,42689.0,42682.0,0.00084447]
["bitfinex","BTCUSD",1641929455664,0.009,42689.0,42688.0,0.65090952]
["bitfinex","BTCUSD",1641929456064,0.009,42689.0,42688.0,0.70090952]
["bitfinex","BTCUSD",1641929456267,0.0070558,42691.0,42688.0,0.70090952]
["bitfinex","BTCUSD",1641929457166,0.0140558,42691.0,42688.0,0.34551867]
["bitfinex","BTCUSD",1641929457565,0.0726308,42691.0,42688.0,0.05]
["bitfinex","BTCUSD",1641929458006,0.0140558,42691.0,42687.0,0.04300295]
["bitfinex","BTCUSD",1641929458308,0.0070558,42691.0,42687.0,0.04300295]
["bitfinex","BTCUSD",1641929458908,0.058576,42690.0,42687.0,0.04300295]
["bitfinex","BTCUSD",1641929459709,0.058576,42690.0,42685.0,0.00084445]
["bitfinex","BTCUSD",1641929460011,0.0472,42690.0,42685.0,0.00084445]
["bitfinex","BTCUSD",1641929460607,0.48497365,42690.0,42685.0,0.00084445]
["bitfinex","BTCUSD",1641929460812,0.48497365,42690.0,42681.0,0.28727443]
["bitfinex","BTCUSD",1641929461009,0.058582,42687.0,42685.0,0.00084444]
["bitfinex","BTCUSD",1641929461209,1.1972,42686.0,42685.0,0.00084444]
["bitfinex","BTCUSD",1641929461670,1.2972,42686.0,42685.0,0.00084444]
["bitfinex","BTCUSD",1641929461863,1.2972,42686.0,42679.0,0.03900932]
["bitfinex","BTCUSD",1641929462062,0.27887557,42685.0,42683.0,0.00084445]
["bitfinex","BTCUSD",1641929462262,1.208584,42684.0,42683.0,0.00084445]
["bitfinex","BTCUSD",1641929462662,0.158584,42684.0,42683.0,0.00084445]
["bitfinex","BTCUSD",1641929463063,0.116,42684.0,42679.0,0.00015]
["bitfinex","BTCUSD",1641929463264,0.016,42684.0,42681.0,0.04687084]
["bitfinex","BTCUSD",1641929463463,0.016,42684.0,42681.0,0.00084447]
["bitfinex","BTCUSD",1641929463663,0.016,42684.0,42681.0,0.04282369]
["bitfinex","BTCUSD",1641929463864,0.016,42684.0,42681.0,0.04001073]
["bitfinex","BTCUSD",1641929464065,0.016,42684.0,42681.0,0.04596796]
["bitfinex","BTCUSD",1641929464268,0.0472,42686.0,42681.0,0.03399411]
["bitfinex","BTCUSD",1641929464467,0.0472,42686.0,42681.0,0.03558281]
["bitfinex","BTCUSD",1641929464667,0.0472,42686.0,42681.0,0.03325487]
["bitfinex","BTCUSD",1641929464868,0.0472,42686.0,42681.0,0.03364531]
["bitfinex","BTCUSD",1641929465168,0.0562,42686.0,42681.0,0.04624932]
["bitfinex","BTCUSD",1641929465411,0.0562,42686.0,42680.0,0.00084448]
["bitfinex","BTCUSD",1641929465611,0.0562,42686.0,42679.0,0.00015]
["bitfinex","BTCUSD",1641929465812,0.0562,42686.0,42677.0,0.95280116]
["bitfinex","BTCUSD",1641929465813,0.0562,42686.0,42681.0,0.00084447]
["bitfinex","BTCUSD",1641929466414,0.0472,42686.0,42681.0,0.04407272]
["bitfinex","BTCUSD",1641929466818,0.0472,42686.0,42681.0,0.04322825]
["bitfinex","BTCUSD",1641929467015,0.0472,42686.0,42681.0,0.09407272]
["bitfinex","BTCUSD",1641929467216,0.0562,42686.0,42681.0,0.04407272]
["bitfinex","BTCUSD",1641929467615,0.009,42686.0,42681.0,0.04407272]
["bitfinex","BTCUSD",1641929468014,0.009,42686.0,42681.0,0.04322825]
["bitfinex","BTCUSD",1641929468214,0.009,42686.0,42681.0,0.04407272]
["bitfinex","BTCUSD",1641929468416,0.117163,42690.0,42681.0,0.04407272]
["bitfinex","BTCUSD",1641929468816,0.058582,42685.0,42681.0,0.04407272]
["bitfinex","BTCUSD",1641929469259,0.058582,42685.0,42681.0,0.00084448]
["bitfinex","BTCUSD",1641929469462,0.0472,42686.0,42681.0,0.00084448]
["bitfinex","BTCUSD",1641929470358,0.0472,42686.0,42682.0,0.2786127]
["bitfinex","BTCUSD",1641929471159,0.0662,42686.0,42682.0,0.2786127]
["bitfinex","BTCUSD",1641929471660,0.0662,42686.0,42682.0,0.27945717]
["bitfinex","BTCUSD",1641929471860,0.0662,42686.0,42682.0,0.00084447]
["bitfinex","BTCUSD",1641929472462,0.0472,42686.0,42682.0,0.00084447]
["bitfinex","BTCUSD",1641929472761,0.0472,42686.0,42680.0,0.3290163]
["bitfinex","BTCUSD",1641929473008,0.0472,42686.0,42682.0,0.00084447]
["bitfinex","BTCUSD",1641929473207,0.0662,42686.0,42682.0,0.00084447]
["bitfinex","BTCUSD",1641929473409,0.019,42686.0,42684.0,0.47218793]
["bitfinex","BTCUSD",1641929474210,0.019,42686.0,42684.0,0.46718793]
["bitfinex","BTCUSD",1641929474513,0.05858,42687.0,42683.0,0.00084446]
["bitfinex","BTCUSD",1641929474913,0.0472,42686.0,42683.0,0.00084446]
["bitfinex","BTCUSD",1641929475112,0.00125452,42684.0,42679.0,0.00015]
["bitfinex","BTCUSD",1641929475311,0.00125452,42684.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641929475312,0.41064487,42680.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641929475512,1.49922734,42679.0,42675.0,0.0011]
["bitfinex","BTCUSD",1641929475709,1.49922734,42679.0,42673.0,0.0011]
["bitfinex","BTCUSD",1641929475710,1.15,42677.0,42673.0,0.0011]
["bitfinex","BTCUSD",1641929475910,0.0472,42676.0,42673.0,0.0011]
["bitfinex","BTCUSD",1641929476112,0.0472,42676.0,42665.0,0.22170495]
["bitfinex","BTCUSD",1641929476310,0.47190161,42674.0,42665.0,0.22170495]
["bitfinex","BTCUSD",1641929476511,1.47692002,42671.0,42665.0,0.22170495]
["bitfinex","BTCUSD",1641929476763,0.49194102,42671.0,42664.0,0.06379632]
["bitfinex","BTCUSD",1641929476963,0.59194102,42671.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641929477165,0.60294102,42671.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641929477367,0.276021,42671.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641929477665,0.058615,42668.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641929477864,0.2848624,42667.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641929478064,0.158615,42668.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641929478265,0.27798574,42667.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641929478464,0.158615,42668.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641929478965,0.158615,42668.0,42665.0,0.0343535]
["bitfinex","BTCUSD",1641929479163,0.27768773,42667.0,42665.0,0.0343535]
["bitfinex","BTCUSD",1641929479365,0.27768773,42667.0,42666.0,0.00015]
["bitfinex","BTCUSD",1641929479764,2.26611801,42667.0,42666.0,0.00015]
["bitfinex","BTCUSD",1641929479969,0.32611801,42667.0,42666.0,0.00015]
["bitfinex","BTCUSD",1641929480163,0.42611801,42667.0,42666.0,0.00015]
["bitfinex","BTCUSD",1641929480407,0.48473145,42667.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641929480609,0.27926941,42666.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641929480810,0.67646941,42666.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641929481009,0.77646941,42666.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641929481208,0.43746941,42666.0,42665.0,0.00015]
["bitfinex","BTCUSD",1641929481413,0.43746941,42666.0,42650.0,0.10005]
["bitfinex","BTCUSD",1641929481414,1.15,42665.0,42650.0,0.10005]
["bitfinex","BTCUSD",1641929481613,0.05863,42658.0,42650.0,0.10005]
["bitfinex","BTCUSD",1641929481809,0.24420487,42657.0,42650.0,0.09005]
["bitfinex","BTCUSD",1641929482009,0.45984552,42655.0,42650.0,0.09005]
["bitfinex","BTCUSD",1641929482209,0.04848641,42654.0,42650.0,0.09005]
["bitfinex","BTCUSD",1641929482811,0.058635,42652.0,42650.0,0.09005]
["bitfinex","BTCUSD",1641929483009,0.6972,42651.0,42650.0,0.09005]
["bitfinex","BTCUSD",1641929483210,0.0472,42651.0,42650.0,0.09005]
["bitfinex","BTCUSD",1641929483411,0.0472,42651.0,42640.0,0.00125]
["bitfinex","BTCUSD",1641929483412,1.15,42649.0,42640.0,0.00125]
["bitfinex","BTCUSD",1641929483713,1.15,42649.0,42642.0,0.00280329]
["bitfinex","BTCUSD",1641929483714,0.00128825,42645.0,42642.0,0.00280329]
["bitfinex","BTCUSD",1641929484012,0.00128825,42645.0,42638.0,0.0044]
["bitfinex","BTCUSD",1641929484013,0.0472,42644.0,42638.0,0.0044]
["bitfinex","BTCUSD",1641929484264,0.17497984,42643.0,42638.0,0.0044]
["bitfinex","BTCUSD",1641929484464,0.0472,42642.0,42638.0,0.0044]
["bitfinex","BTCUSD",1641929484664,0.0472,42642.0,42639.0,0.04761218]
["bitfinex","BTCUSD",1641929484866,0.0472,42642.0,42638.0,0.0044]
["bitfinex","BTCUSD",1641929485267,0.0552,42642.0,42638.0,0.0044]
["bitfinex","BTCUSD",1641929485465,0.0552,42642.0,42639.0,0.51992392]
["bitfinex","BTCUSD",1641929485765,0.0552,42642.0,42640.0,0.05276508]
["bitfinex","BTCUSD",1641929485966,0.0552,42642.0,42641.0,0.66395278]
["bitfinex","BTCUSD",1641929486165,0.0552,42642.0,42641.0,0.25]
["bitfinex","BTCUSD",1641929486366,0.0552,42642.0,42640.0,0.11139208]
["bitfinex","BTCUSD",1641929486566,0.0552,42642.0,42639.0,0.58554655]
["bitfinex","BTCUSD",1641929486567,0.008,42642.0,42639.0,0.58554655]
["bitfinex","BTCUSD",1641929486767,0.008,42642.0,42639.0,0.105542]
["bitfinex","BTCUSD",1641929486968,0.008,42642.0,42639.0,0.04691]
["bitfinex","BTCUSD",1641929487167,0.00120627,42648.0,42642.0,0.32866361]
["bitfinex","BTCUSD",1641929487367,0.00120627,42648.0,42641.0,0.046912]
["bitfinex","BTCUSD",1641929487567,0.00120627,42648.0,42638.0,0.06304]
["bitfinex","BTCUSD",1641929487568,0.04735,42650.0,42638.0,0.30703782]
["bitfinex","BTCUSD",1641929487771,0.04735,42650.0,42638.0,0.00561935]
["bitfinex","BTCUSD",1641929488012,0.34998782,42650.0,42638.0,0.00561935]
["bitfinex","BTCUSD",1641929488212,0.34998782,42650.0,42639.0,0.05276748]
["bitfinex","BTCUSD",1641929488413,0.44998782,42650.0,42639.0,0.05863]
["bitfinex","BTCUSD",1641929488615,0.00084478,42646.0,42643.0,0.05863]
["bitfinex","BTCUSD",1641929488814,0.00084478,42646.0,42644.0,0.046909]
["bitfinex","BTCUSD",1641929489312,0.01084478,42646.0,42644.0,0.046909]
["bitfinex","BTCUSD",1641929489614,0.01,42646.0,42644.0,0.046909]
["bitfinex","BTCUSD",1641929490211,0.01,42646.0,42644.0,0.096909]
["bitfinex","BTCUSD",1641929490515,0.00084477,42647.0,42644.0,0.096909]
["bitfinex","BTCUSD",1641929490715,0.1,42649.0,42644.0,0.046909]
["bitfinex","BTCUSD",1641929490913,0.00084477,42647.0,42645.0,0.093806]
["bitfinex","BTCUSD",1641929491313,0.00084477,42647.0,42643.0,0.3651174]
["bitfinex","BTCUSD",1641929491513,0.00084477,42647.0,42643.0,0.09691]
["bitfinex","BTCUSD",1641929491962,0.3466585,42649.0,42643.0,0.09691]
["bitfinex","BTCUSD",1641929492166,0.00084477,42647.0,42643.0,0.05]
["bitfinex","BTCUSD",1641929492363,0.00084477,42647.0,42644.0,0.046908]
["bitfinex","BTCUSD",1641929492564,0.00084477,42647.0,42644.0,0.35714941]
["bitfinex","BTCUSD",1641929493164,0.009,42647.0,42644.0,0.35714941]
["bitfinex","BTCUSD",1641929493362,0.009,42647.0,42644.0,0.046908]
["bitfinex","BTCUSD",1641929494363,0.009,42647.0,42640.0,0.09462304]
["bitfinex","BTCUSD",1641929494364,0.009,42647.0,42640.0,0.093815]
["bitfinex","BTCUSD",1641929494566,0.00084476,42648.0,42640.0,0.00080804]
["bitfinex","BTCUSD",1641929494763,0.46728176,42648.0,42640.0,0.00080804]
["bitfinex","BTCUSD",1641929494963,0.29425603,42647.0,42640.0,0.00080804]
["bitfinex","BTCUSD",1641929495410,0.10884476,42648.0,42640.0,0.09462304]
["bitfinex","BTCUSD",1641929495712,0.00084478,42646.0,42641.0,0.05]
["bitfinex","BTCUSD",1641929495910,0.00084478,42646.0,42644.0,0.31658616]
["bitfinex","BTCUSD",1641929496312,0.008,42648.0,42644.0,0.31658616]
["bitfinex","BTCUSD",1641929496513,0.00015,42650.0,42645.0,0.03825677]
["bitfinex","BTCUSD",1641929496711,0.00015,42650.0,42644.0,0.31658616]
["bitfinex","BTCUSD",1641929496912,0.00015,42650.0,42646.0,0.49451276]
["bitfinex","BTCUSD",1641929497314,0.01515,42650.0,42646.0,0.49451276]
["bitfinex","BTCUSD",1641929498516,0.00015,42650.0,42644.0,0.05]
["bitfinex","BTCUSD",1641929498715,0.00015,42650.0,42641.0,0.05]
["bitfinex","BTCUSD",1641929498914,0.38366864,42650.0,42640.0,0.05]
["bitfinex","BTCUSD",1641929499167,0.30101584,42649.0,42641.0,0.058636]
["bitfinex","BTCUSD",1641929499359,0.00043169,42648.0,42641.0,0.05347567]
["bitfinex","BTCUSD",1641929499558,0.00043169,42648.0,42643.0,0.27969602]
["bitfinex","BTCUSD",1641929499759,0.00043169,42648.0,42647.0,0.0999]
["bitfinex","BTCUSD",1641929499959,0.00043169,42648.0,42639.0,0.37110014]
["bitfinex","BTCUSD",1641929499960,0.36045479,42648.0,42639.0,0.37110014]
["bitfinex","BTCUSD",1641929500159,0.46045479,42648.0,42639.0,0.37110014]
["bitfinex","BTCUSD",1641929500362,0.46045479,42648.0,42639.0,0.40659951]
["bitfinex","BTCUSD",1641929500363,0.4600231,42648.0,42639.0,0.40659951]
["bitfinex","BTCUSD",1641929500562,0.14804473,42648.0,42646.0,0.40227321]
["bitfinex","BTCUSD",1641929500762,0.00015,42650.0,42647.0,0.99040206]
["bitfinex","BTCUSD",1641929501065,0.00015,42650.0,42647.0,0.16879677]
["bitfinex","BTCUSD",1641929501066,0.0472,42649.0,42647.0,0.16879677]
["bitfinex","BTCUSD",1641929501263,0.00015,42650.0,42648.0,0.376467]
["bitfinex","BTCUSD",1641929501461,0.00015,42650.0,42647.0,0.25199431]
["bitfinex","BTCUSD",1641929501661,0.00015,42650.0,42649.0,0.28733025]
["bitfinex","BTCUSD",1641929503010,0.00015,42650.0,42649.0,0.63695863]
["bitfinex","BTCUSD",1641929503211,0.00415,42650.0,42649.0,0.63695863]
["bitfinex","BTCUSD",1641929503411,0.00415,42650.0,42649.0,0.98441579]
["bitfinex","BTCUSD",1641929503616,0.00415,42650.0,42649.0,0.63478741]
["bitfinex","BTCUSD",1641929504011,0.00415,42650.0,42649.0,0.62978741]
["bitfinex","BTCUSD",1641929504411,0.00015,42650.0,42649.0,0.62978741]
["bitfinex","BTCUSD",1641929504614,0.00015,42650.0,42648.0,0.046901]
["bitfinex","BTCUSD",1641929504813,0.00015,42650.0,42639.0,0.28566015]
["bitfinex","BTCUSD",1641929505015,0.00015,42650.0,42645.0,0.058632]
["bitfinex","BTCUSD",1641929505213,0.00715,42650.0,42645.0,0.058632]
["bitfinex","BTCUSD",1641929505412,0.0079947,42650.0,42645.0,0.058632]
["bitfinex","BTCUSD",1641929505812,0.0079947,42650.0,42644.0,0.143809]
["bitfinex","BTCUSD",1641929506014,0.0666307,42650.0,42644.0,0.093809]
["bitfinex","BTCUSD",1641929506218,0.00120894,42648.0,42642.0,0.00082461]
["bitfinex","BTCUSD",1641929506415,0.0472,42647.0,42638.0,0.0044]
["bitfinex","BTCUSD",1641929506670,0.33815462,42646.0,42645.0,0.00082454]
["bitfinex","BTCUSD",1641929506864,0.38535462,42646.0,42645.0,0.00082454]
["bitfinex","BTCUSD",1641929507065,0.48535462,42646.0,42645.0,0.00082454]
["bitfinex","BTCUSD",1641929507367,1.1092,42646.0,42645.0,0.00082454]
["bitfinex","BTCUSD",1641929507565,1.44886571,42646.0,42638.0,0.32744955]
["bitfinex","BTCUSD",1641929507865,1.49886571,42646.0,42643.0,0.00082458]
["bitfinex","BTCUSD",1641929508463,0.35051386,42645.0,42643.0,0.00082458]
["bitfinex","BTCUSD",1641929508667,1.46552776,42644.0,42643.0,0.00082458]
["bitfinex","BTCUSD",1641929508867,1.57137176,42644.0,42638.0,0.0044]
["bitfinex","BTCUSD",1641929509064,0.52137176,42644.0,42642.0,0.00082461]
["bitfinex","BTCUSD",1641929509264,1.42814433,42643.0,42642.0,0.00082461]
["bitfinex","BTCUSD",1641929509465,1.47534433,42643.0,42642.0,0.00082461]
["bitfinex","BTCUSD",1641929509665,1.57534433,42643.0,42642.0,0.00082461]
["bitfinex","BTCUSD",1641929509864,1.69264533,42643.0,42642.0,0.00082461]
["bitfinex","BTCUSD",1641929510068,1.74264533,42643.0,42638.0,0.0044]
["bitfinex","BTCUSD",1641929510268,1.24,42642.0,42640.0,0.00082467]
["bitfinex","BTCUSD",1641929510516,1.55496602,42641.0,42640.0,0.00082467]
["bitfinex","BTCUSD",1641929511014,2.89496602,42641.0,42640.0,0.00082467]
["bitfinex","BTCUSD",1641929511214,0.4480134,42640.0,42638.0,0.0044]
["bitfinex","BTCUSD",1641929511421,1.15192,42638.0,42636.0,0.00092473]
["bitfinex","BTCUSD",1641929511615,1.6978124,42637.0,42636.0,0.00092473]
["bitfinex","BTCUSD",1641929512014,1.6978124,42637.0,42635.0,0.0022]
["bitfinex","BTCUSD",1641929512015,1.8478124,42637.0,42632.0,0.05992994]
["bitfinex","BTCUSD",1641929512314,0.058661,42635.0,42632.0,0.05663053]
["bitfinex","BTCUSD",1641929512514,1.15,42633.0,42632.0,0.05663053]
["bitfinex","BTCUSD",1641929512714,0.31527261,42634.0,42632.0,0.05663053]
["bitfinex","BTCUSD",1641929512919,1.1,42633.0,42632.0,0.15653053]
["bitfinex","BTCUSD",1641929513116,0.1,42633.0,42632.0,0.15653053]
["bitfinex","BTCUSD",1641929513519,0.01,42634.0,42632.0,0.31994581]
["bitfinex","BTCUSD",1641929513718,0.01,42634.0,42632.0,0.77132001]
["bitfinex","BTCUSD",1641929513918,0.01,42634.0,42633.0,0.676467]
["bitfinex","BTCUSD",1641929514174,0.01,42634.0,42633.0,0.35]
["bitfinex","BTCUSD",1641929514367,0.00126581,42649.0,42633.0,0.35]
["bitfinex","BTCUSD",1641929514567,0.45726658,42644.0,42638.0,0.49735179]
["bitfinex","BTCUSD",1641929514766,0.45726658,42644.0,42640.0,0.2468228]
["bitfinex","BTCUSD",1641929514968,0.45726658,42644.0,42636.0,0.0004174]
["bitfinex","BTCUSD",1641929515268,0.46926658,42644.0,42638.0,0.05]
["bitfinex","BTCUSD",1641929515467,0.46926658,42644.0,42636.0,0.0504174]
["bitfinex","BTCUSD",1641929515666,0.46926658,42644.0,42641.0,0.05864]
["bitfinex","BTCUSD",1641929516066,0.56926658,42644.0,42641.0,0.05864]
["bitfinex","BTCUSD",1641929516268,0.56926658,42644.0,42641.0,0.10864]
["bitfinex","BTCUSD",1641929516469,0.55726658,42644.0,42641.0,0.10864]
["bitfinex","BTCUSD",1641929516867,0.1,42644.0,42641.0,0.10864]
["bitfinex","BTCUSD",1641929517066,0.00084475,42645.0,42641.0,0.10864]
["bitfinex","BTCUSD",1641929517267,0.019,42644.0,42641.0,0.10864]
["bitfinex","BTCUSD",1641929517467,0.019,42644.0,42641.0,0.10364]
["bitfinex","BTCUSD",1641929518313,0.019,42644.0,42641.0,0.54883397]
["bitfinex","BTCUSD",1641929518514,0.00084478,42645.0,42641.0,0.54783397]
["bitfinex","BTCUSD",1641929518714,0.00084478,42645.0,42643.0,0.046903]
["bitfinex","BTCUSD",1641929519318,0.01684478,42645.0,42644.0,0.3745304]
["bitfinex","BTCUSD",1641929519519,0.016,42645.0,42644.0,0.3745304]
["bitfinex","BTCUSD",1641929520118,0.016,42645.0,42644.0,0.4245304]
["bitfinex","BTCUSD",1641929520317,0.016,42645.0,42644.0,0.4235304]
["bitfinex","BTCUSD",1641929520522,0.00084478,42646.0,42644.0,0.4235304]
["bitfinex","BTCUSD",1641929520723,0.00015,42650.0,42644.0,0.3745304]
["bitfinex","BTCUSD",1641929520918,0.00084477,42647.0,42646.0,0.046904]
["bitfinex","BTCUSD",1641929521519,0.00084477,42647.0,42646.0,0.045904]
["bitfinex","BTCUSD",1641929521773,0.00084477,42647.0,42646.0,0.104534]
["bitfinex","BTCUSD",1641929521967,0.02815,42650.0,42646.0,0.104534]
["bitfinex","BTCUSD",1641929522171,0.00084475,42649.0,42647.0,0.167242]
["bitfinex","BTCUSD",1641929522669,0.00084475,42649.0,42648.0,0.38749618]
["bitfinex","BTCUSD",1641929523171,0.00015,42650.0,42648.0,0.62308554]
["bitfinex","BTCUSD",1641929523370,0.037,42649.0,42648.0,0.36156309]
["bitfinex","BTCUSD",1641929523569,0.037,42649.0,42648.0,0.63477335]
["bitfinex","BTCUSD",1641929523771,0.00015,42650.0,42649.0,1.05]
["bitfinex","BTCUSD",1641929524072,0.42,42662.0,42654.0,0.05985747]
["bitfinex","BTCUSD",1641929524274,0.42,42662.0,42656.0,0.46948288]
["bitfinex","BTCUSD",1641929524468,0.42,42662.0,42658.0,0.48139957]
["bitfinex","BTCUSD",1641929524668,0.42,42662.0,42659.0,0.376467]
["bitfinex","BTCUSD",1641929524869,0.42,42662.0,42658.0,0.48269323]
["bitfinex","BTCUSD",1641929525069,0.42,42662.0,42657.0,0.155481]
["bitfinex","BTCUSD",1641929525269,0.42,42662.0,42659.0,0.01]
["bitfinex","BTCUSD",1641929526116,0.55015,42660.0,42659.0,0.01]
["bitfinex","BTCUSD",1641929526616,0.65015,42660.0,42656.0,0.167202]
["bitfinex","BTCUSD",1641929526818,0.65015,42660.0,42657.0,0.058618]
["bitfinex","BTCUSD",1641929527514,0.10015,42660.0,42657.0,0.058618]
["bitfinex","BTCUSD",1641929527715,0.10015,42660.0,42657.0,0.105511]
["bitfinex","BTCUSD",1641929528016,0.10015,42660.0,42646.0,0.29214673]
["bitfinex","BTCUSD",1641929528017,0.38122466,42658.0,42646.0,0.29214673]
["bitfinex","BTCUSD",1641929528414,0.38122466,42658.0,42646.0,0.187523]
["bitfinex","BTCUSD",1641929528415,0.1,42658.0,42646.0,0.187523]
["bitfinex","BTCUSD",1641929528813,0.30756385,42657.0,42646.0,0.187523]
["bitfinex","BTCUSD",1641929529013,0.40756385,42657.0,42648.0,0.72485617]
["bitfinex","BTCUSD",1641929529266,0.40756385,42657.0,42648.0,0.82175817]
["bitfinex","BTCUSD",1641929529469,0.0008447,42654.0,42648.0,0.77175817]
["bitfinex","BTCUSD",1641929529668,0.0008447,42654.0,42650.0,0.058626]
["bitfinex","BTCUSD",1641929529966,0.2821755,42654.0,42650.0,0.058626]
["bitfinex","BTCUSD",1641929530369,0.2813308,42654.0,42650.0,0.058626]
["bitfinex","BTCUSD",1641929530569,0.0008447,42654.0,42651.0,0.058624]
["bitfinex","BTCUSD",1641929531670,0.41786459,42658.0,42654.0,0.046897]
["bitfinex","BTCUSD",1641929531871,0.00084469,42655.0,42654.0,0.105519]
["bitfinex","BTCUSD",1641929532917,0.00084467,42657.0,42655.0,0.49457952]
["bitfinex","BTCUSD",1641929533917,0.058622,42659.0,42655.0,0.49457952]
["bitfinex","BTCUSD",1641929534117,0.00084466,42658.0,42655.0,0.49457952]
["bitfinex","BTCUSD",1641929534919,0.00084466,42658.0,42655.0,0.54322125]
["bitfinex","BTCUSD",1641929535123,0.058625,42657.0,42652.0,0.046898]
["bitfinex","BTCUSD",1641929535520,0.1472,42658.0,42653.0,0.04826419]
["bitfinex","BTCUSD",1641929535719,0.1472,42658.0,42652.0,0.046898]
["bitfinex","BTCUSD",1641929535920,0.1472,42658.0,42653.0,0.03698869]
["bitfinex","BTCUSD",1641929536120,0.1472,42658.0,42653.0,0.49872222]
["bitfinex","BTCUSD",1641929536520,0.04804466,42658.0,42653.0,0.46173353]
["bitfinex","BTCUSD",1641929536972,0.04804466,42658.0,42652.0,0.42]
["bitfinex","BTCUSD",1641929537175,0.04804466,42658.0,42642.0,0.0008247]
["bitfinex","BTCUSD",1641929537176,0.00122642,42654.0,42642.0,0.0008247]
["bitfinex","BTCUSD",1641929537375,0.0472,42653.0,42650.0,0.42]
["bitfinex","BTCUSD",1641929537773,0.04804468,42653.0,42650.0,0.42]
["bitfinex","BTCUSD",1641929538174,1.63860017,42652.0,42642.0,0.00082477]
["bitfinex","BTCUSD",1641929538374,0.0472,42651.0,42642.0,0.00082477]
["bitfinex","BTCUSD",1641929538573,1.24,42650.0,42642.0,0.00082477]
["bitfinex","BTCUSD",1641929538775,0.0472,42649.0,42639.0,0.00015]
["bitfinex","BTCUSD",1641929538974,0.0472,42648.0,42642.0,0.00082479]
["bitfinex","BTCUSD",1641929539174,0.058645,42646.0,42642.0,0.00082479]
["bitfinex","BTCUSD",1641929539375,0.0472,42648.0,42642.0,0.00082479]
["bitfinex","BTCUSD",1641929539778,0.0472,42648.0,42647.0,0.43225771]
["bitfinex","BTCUSD",1641929540614,0.0472,42648.0,42642.0,0.0008248]
["bitfinex","BTCUSD",1641929541213,0.0472,42648.0,42640.0,0.34950282]
["bitfinex","BTCUSD",1641929541414,0.0472,42648.0,42642.0,0.0008248]
["bitfinex","BTCUSD",1641929541614,0.0472,42648.0,42643.0,0.49219078]
["bitfinex","BTCUSD",1641929541615,0.105837,42648.0,42643.0,0.49219078]
["bitfinex","BTCUSD",1641929541815,0.0472,42648.0,42643.0,0.49219078]
["bitfinex","BTCUSD",1641929542015,0.0472,42648.0,42643.0,0.44528178]
["bitfinex","BTCUSD",1641929542619,0.105837,42648.0,42643.0,0.44528178]
["bitfinex","BTCUSD",1641929543218,0.27432308,42647.0,42643.0,0.44528178]
["bitfinex","BTCUSD",1641929543419,0.27909402,42647.0,42642.0,0.0008248]
["bitfinex","BTCUSD",1641929543621,0.058642,42645.0,42640.0,0.30569082]
["bitfinex","BTCUSD",1641929543920,0.058642,42645.0,42642.0,0.0008248]
["bitfinex","BTCUSD",1641929544365,0.058642,42645.0,42643.0,0.45453078]
["bitfinex","BTCUSD",1641929544664,0.37756133,42647.0,42643.0,0.45453078]
["bitfinex","BTCUSD",1641929544864,0.1,42647.0,42643.0,0.45453078]
["bitfinex","BTCUSD",1641929545067,0.43305281,42652.0,42643.0,0.45453078]
["bitfinex","BTCUSD",1641929545269,0.04804464,42653.0,42643.0,0.45453078]
["bitfinex","BTCUSD",1641929545467,0.04804464,42653.0,42644.0,0.046907]
["bitfinex","BTCUSD",1641929545967,0.04804464,42653.0,42643.0,0.56316578]
["bitfinex","BTCUSD",1641929545968,0.058636,42649.0,42643.0,0.45453078]
["bitfinex","BTCUSD",1641929546467,0.058636,42649.0,42643.0,0.50453078]
["bitfinex","BTCUSD",1641929546669,0.058636,42649.0,42643.0,0.05]
["bitfinex","BTCUSD",1641929547067,0.058636,42649.0,42643.0,0.096909]
["bitfinex","BTCUSD",1641929547468,0.17675233,42653.0,42643.0,0.096909]
["bitfinex","BTCUSD",1641929547668,0.058633,42651.0,42645.0,0.058633]
["bitfinex","BTCUSD",1641929547925,0.00084466,42653.0,42646.0,0.45764113]
["bitfinex","BTCUSD",1641929548123,0.00084466,42653.0,42647.0,0.046903]
["bitfinex","BTCUSD",1641929548323,0.07655862,42655.0,42646.0,0.50764113]
["bitfinex","BTCUSD",1641929548523,0.07655862,42655.0,42649.0,0.058629]
["bitfinex","BTCUSD",1641929548724,0.00084469,42653.0,42649.0,0.058629]
["bitfinex","BTCUSD",1641929548922,0.00084469,42653.0,42651.0,0.33204398]
["bitfinex","BTCUSD",1641929549123,0.00084469,42653.0,42652.0,0.05]
["bitfinex","BTCUSD",1641929549524,0.07655862,42655.0,42649.0,0.001]
["bitfinex","BTCUSD",1641929549724,0.07740331,42655.0,42649.0,0.001]
["bitfinex","BTCUSD",1641929550525,0.07740331,42655.0,42649.0,0.059628]
["bitfinex","BTCUSD",1641929550526,0.058629,42654.0,42649.0,0.059628]
["bitfinex","BTCUSD",1641929550723,0.07655862,42655.0,42650.0,0.04017983]
["bitfinex","BTCUSD",1641929550922,0.0008447,42654.0,42649.0,0.046901]
["bitfinex","BTCUSD",1641929551125,0.0008447,42654.0,42648.0,0.09277667]
["bitfinex","BTCUSD",1641929551423,0.0008447,42654.0,42649.0,0.245248]
["bitfinex","BTCUSD",1641929552067,0.07655862,42655.0,42649.0,0.245248]
["bitfinex","BTCUSD",1641929552267,0.0008447,42654.0,42649.0,0.245248]
["bitfinex","BTCUSD",1641929552467,0.0008447,42654.0,42650.0,0.058626]
["bitfinex","BTCUSD",1641929552868,0.0008447,42654.0,42652.0,0.03957581]
["bitfinex","BTCUSD",1641929553267,0.07655862,42655.0,42650.0,0.058626]
["bitfinex","BTCUSD",1641929553468,0.0008447,42654.0,42648.0,0.05]
["bitfinex","BTCUSD",1641929553667,0.0594737,42654.0,42649.0,0.10709991]
["bitfinex","BTCUSD",1641929553867,0.0594737,42654.0,42648.0,0.05]
["bitfinex","BTCUSD",1641929553868,0.27575714,42653.0,42648.0,0.05]
["bitfinex","BTCUSD",1641929554067,0.0008447,42654.0,42648.0,0.05]
["bitfinex","BTCUSD",1641929554267,0.0008447,42654.0,42648.0,0.3660106]
["bitfinex","BTCUSD",1641929554468,0.17655862,42655.0,42648.0,0.3660106]
["bitfinex","BTCUSD",1641929554670,0.0008447,42653.0,42649.0,0.058624]
["bitfinex","BTCUSD",1641929555513,0.07655862,42655.0,42648.0,0.4129106]
["bitfinex","BTCUSD",1641929555721,0.00084471,42653.0,42650.0,0.00122185]
["bitfinex","BTCUSD",1641929555914,0.00084471,42653.0,42651.0,0.058614]
["bitfinex","BTCUSD",1641929556715,0.00015,42660.0,42652.0,0.45741717]
["bitfinex","BTCUSD",1641929556915,0.00015,42660.0,42654.0,0.058612]
["bitfinex","BTCUSD",1641929557118,0.00015,42660.0,42650.0,0.05]
["bitfinex","BTCUSD",1641929557316,0.00015,42660.0,42654.0,0.009]
["bitfinex","BTCUSD",1641929558118,0.05904943,42659.0,42654.0,0.009]
["bitfinex","BTCUSD",1641929558716,0.05904943,42659.0,42649.0,0.29816256]
["bitfinex","BTCUSD",1641929558917,0.05904943,42659.0,42648.0,0.05]
["bitfinex","BTCUSD",1641929559173,0.058622,42659.0,42649.0,0.046898]
["bitfinex","BTCUSD",1641929559368,0.00084468,42656.0,42649.0,0.055898]
["bitfinex","BTCUSD",1641929559768,0.00084468,42656.0,42652.0,0.3042096]
["bitfinex","BTCUSD",1641929560070,0.00084468,42656.0,42653.0,0.46985959]
["bitfinex","BTCUSD",1641929560468,0.058625,42657.0,42653.0,0.46985959]
["bitfinex","BTCUSD",1641929560670,0.00084468,42656.0,42653.0,0.46985959]
["bitfinex","BTCUSD",1641929560872,0.00084468,42656.0,42650.0,0.05]
["bitfinex","BTCUSD",1641929561171,0.058631,42654.0,42648.0,0.00083083]
["bitfinex","BTCUSD",1641929561369,0.05863917,42652.0,42648.0,0.00083083]
["bitfinex","BTCUSD",1641929561571,0.0472,42651.0,42640.0,0.00015]
["bitfinex","BTCUSD",1641929561771,0.3220213,42650.0,42648.0,0.00083086]
["bitfinex","BTCUSD",1641929561971,1.1972,42649.0,42648.0,0.00083086]
["bitfinex","BTCUSD",1641929562173,1.71212142,42649.0,42648.0,0.00083086]
["bitfinex","BTCUSD",1641929562372,1.77076142,42649.0,42648.0,0.00083086]
["bitfinex","BTCUSD",1641929562775,1.77076142,42649.0,42640.0,0.00015]
["bitfinex","BTCUSD",1641929563014,0.20584,42649.0,42646.0,0.00083091]
["bitfinex","BTCUSD",1641929563418,0.10584,42649.0,42646.0,0.00083091]
["bitfinex","BTCUSD",1641929563914,0.10584,42649.0,42643.0,0.390462]
["bitfinex","BTCUSD",1641929564115,0.10584,42649.0,42645.0,0.00083094]
["bitfinex","BTCUSD",1641929565314,0.10584,42649.0,42645.0,0.00083096]
["bitfinex","BTCUSD",1641929565515,0.10584,42649.0,42645.0,0.00283096]
["bitfinex","BTCUSD",1641929565917,0.058641,42647.0,42645.0,0.00283096]
["bitfinex","BTCUSD",1641929566216,0.0472,42646.0,42645.0,0.00283096]
["bitfinex","BTCUSD",1641929566415,0.0472,42646.0,42645.0,0.002]
["bitfinex","BTCUSD",1641929566670,0.0472,42646.0,42644.0,0.00083099]
["bitfinex","BTCUSD",1641929567665,0.0472,42646.0,42641.0,0.37035057]
["bitfinex","BTCUSD",1641929567866,0.0472,42646.0,42643.0,0.00083102]
["bitfinex","BTCUSD",1641929568868,0.0472,42646.0,42641.0,0.41725857]
["bitfinex","BTCUSD",1641929569067,0.0472,42646.0,42642.0,0.00083103]
["bitfinex","BTCUSD",1641929570069,0.0472,42646.0,42641.0,0.42225857]
["bitfinex","BTCUSD",1641929570270,0.0472,42646.0,42642.0,0.00083105]
["bitfinex","BTCUSD",1641929571216,0.0472,42646.0,42645.0,0.0999]
["bitfinex","BTCUSD",1641929571618,0.0472,42646.0,42645.0,0.1499]
["bitfinex","BTCUSD",1641929572216,0.0472,42646.0,42645.0,0.0999]
["bitfinex","BTCUSD",1641929572416,0.0472,42646.0,42642.0,0.004]
["bitfinex","BTCUSD",1641929572617,0.0472,42646.0,42643.0,0.000831]
["bitfinex","BTCUSD",1641929573419,0.0472,42646.0,42643.0,0.007831]
["bitfinex","BTCUSD",1641929573621,0.0472,42646.0,42643.0,0.007]
["bitfinex","BTCUSD",1641929573819,0.0472,42646.0,42644.0,0.046902]
["bitfinex","BTCUSD",1641929574271,0.00015,42650.0,42645.0,0.46551622]
["bitfinex","BTCUSD",1641929574469,0.00015,42650.0,42643.0,0.007]
["bitfinex","BTCUSD",1641929574670,0.00015,42650.0,42642.0,0.00083103]
["bitfinex","BTCUSD",1641929574870,0.00015,42650.0,42641.0,0.36535057]
["bitfinex","BTCUSD",1641929575070,0.00015,42650.0,42649.0,0.67015117]
["bitfinex","BTCUSD",1641929577373,0.00015,42650.0,42649.0,0.67515117]
["bitfinex","BTCUSD",1641929578021,0.00015,42650.0,42649.0,0.72515117]
["bitfinex","BTCUSD",1641929578620,0.00015,42650.0,42649.0,0.72015117]
["bitfinex","BTCUSD",1641929579422,0.00015,42650.0,42649.0,0.73515117]
["bitfinex","BTCUSD",1641929579623,0.00015,42650.0,42649.0,1.11283857]
["bitfinex","BTCUSD",1641929580021,0.00015,42650.0,42649.0,1.16283857]
["bitfinex","BTCUSD",1641929580521,0.00015,42650.0,42649.0,1.11283857]
["bitfinex","BTCUSD",1641929580724,0.00015,42650.0,42649.0,1.09783857]
["bitfinex","BTCUSD",1641929580922,0.00015,42650.0,42649.0,0.72137157]
["bitfinex","BTCUSD",1641929581323,0.00015,42650.0,42649.0,0.77137157]
["bitfinex","BTCUSD",1641929581525,0.00015,42650.0,42649.0,1.86695965]
["bitfinex","BTCUSD",1641929581775,0.00015,42650.0,42649.0,1.92420857]
["bitfinex","BTCUSD",1641929581974,0.00015,42650.0,42649.0,1.32420857]
["bitfinex","BTCUSD",1641929582575,0.00015,42650.0,42649.0,1.74165093]
["bitfinex","BTCUSD",1641929582774,0.00015,42650.0,42649.0,1.54120857]
["bitfinex","BTCUSD",1641929582975,0.00015,42650.0,42649.0,1.42503857]
["bitfinex","BTCUSD",1641929583375,0.00015,42650.0,42649.0,1.39803857]
["bitfinex","BTCUSD",1641929583674,0.00015,42650.0,42649.0,1.44803857]
["bitfinex","BTCUSD",1641929583878,0.00015,42650.0,42649.0,1.34803857]
["bitfinex","BTCUSD",1641929584275,0.00015,42650.0,42649.0,1.30083857]
["bitfinex","BTCUSD",1641929584475,0.00015,42650.0,42649.0,0.92437157]
["bitfinex","BTCUSD",1641929584673,0.00015,42650.0,42649.0,0.90137157]
["bitfinex","BTCUSD",1641929585174,0.00015,42650.0,42649.0,0.43802507]
["bitfinex","BTCUSD",1641929585421,0.00015,42650.0,42649.0,0.46002507]
["bitfinex","BTCUSD",1641929586019,0.00015,42650.0,42649.0,0.76952183]
["bitfinex","BTCUSD",1641929586621,0.00015,42650.0,42649.0,0.64752183]
["bitfinex","BTCUSD",1641929587021,0.00015,42650.0,42649.0,0.23]
["bitfinex","BTCUSD",1641929587422,0.00015,42650.0,42649.0,0.242]
["bitfinex","BTCUSD",1641929588622,0.00015,42650.0,42649.0,0.23]
["bitfinex","BTCUSD",1641929589572,0.00015,42650.0,42649.0,0.47986192]
["bitfinex","BTCUSD",1641929590373,0.00015,42650.0,42649.0,0.23]
["bitfinex","BTCUSD",1641929591577,0.00015,42650.0,42649.0,0.236]
["bitfinex","BTCUSD",1641929592672,0.00015,42650.0,42649.0,0.23]
["bitfinex","BTCUSD",1641929593642,0.00015,42650.0,42649.0,0.235]
["bitfinex","BTCUSD",1641929594845,0.04735,42650.0,42649.0,0.235]
["bitfinex","BTCUSD",1641929595045,0.048626,42650.0,42649.0,0.23]
["bitfinex","BTCUSD",1641929595244,0.52551324,42650.0,42649.0,0.23]
["bitfinex","BTCUSD",1641929595447,1.32551324,42650.0,42649.0,0.23]
["bitfinex","BTCUSD",1641929595644,1.42551324,42650.0,42649.0,0.23]
["bitfinex","BTCUSD",1641929596247,1.81069628,42650.0,42649.0,0.23]
["bitfinex","BTCUSD",1641929596448,2.40009628,42650.0,42649.0,0.23]
["bitfinex","BTCUSD",1641929597474,2.41309628,42650.0,42649.0,0.23]
["bitfinex","BTCUSD",1641929598473,2.41309628,42650.0,42649.0,0.20612684]
["bitfinex","BTCUSD",1641929598972,2.36309628,42650.0,42649.0,0.20612684]
["bitfinex","BTCUSD",1641929599375,2.01491324,42650.0,42649.0,0.20612684]
["bitfinex","BTCUSD",1641929599573,2.08655024,42650.0,42649.0,0.20612684]
["bitfinex","BTCUSD",1641929600822,2.07355024,42650.0,42649.0,0.20612684]
["bitfinex","BTCUSD",1641929601423,2.08955024,42650.0,42649.0,0.20612684]
["bitfinex","BTCUSD",1641929602723,2.07355024,42650.0,42649.0,0.20612684]
["bitfinex","BTCUSD",1641929603625,2.08655024,42650.0,42649.0,0.20612684]
["bitfinex","BTCUSD",1641929604373,1.28655024,42650.0,42649.0,0.20612684]
["bitfinex","BTCUSD",1641929604681,0.795387,42650.0,42649.0,0.20612684]
["bitfinex","BTCUSD",1641929604873,0.63675,42650.0,42649.0,0.20612684]
["bitfinex","BTCUSD",1641929605074,0.04735,42650.0,42649.0,0.20612684]
["bitfinex","BTCUSD",1641929607477,0.04735,42650.0,42649.0,0.20712684]
["bitfinex","BTCUSD",1641929608821,0.04735,42650.0,42649.0,0.20612684]
["bitfinex","BTCUSD",1641929610022,0.00015,42650.0,42649.0,0.20612684]
["bitfinex","BTCUSD",1641929610423,0.00015,42650.0,42649.0,0.25612684]
["bitfinex","BTCUSD",1641929611522,0.00015,42650.0,42649.0,0.25912684]
["bitfinex","BTCUSD",1641929612774,0.00015,42650.0,42649.0,0.25612684]
["bitfinex","BTCUSD",1641929613574,0.00015,42650.0,42649.0,0.21312684]
["bitfinex","BTCUSD",1641929613775,0.00015,42650.0,42649.0,0.26312684]
["bitfinex","BTCUSD",1641929614775,0.00015,42650.0,42649.0,0.25612684]
["bitfinex","BTCUSD",1641929615525,0.00015,42650.0,42649.0,0.26712684]
["bitfinex","BTCUSD",1641929615923,0.00015,42650.0,42649.0,0.36702684]
["bitfinex","BTCUSD",1641929616526,0.00015,42650.0,42649.0,0.96213497]
["bitfinex","BTCUSD",1641929616726,0.00015,42650.0,42649.0,0.74349384]
["bitfinex","BTCUSD",1641929617127,0.00015,42650.0,42649.0,0.79349384]
["bitfinex","BTCUSD",1641929617329,0.00015,42650.0,42649.0,0.78249384]
["bitfinex","BTCUSD",1641929617528,0.00015,42650.0,42649.0,0.79849384]
["bitfinex","BTCUSD",1641929617734,0.00015,42650.0,42649.0,0.37202684]
["bitfinex","BTCUSD",1641929618831,1.55848442,42650.0,42649.0,0.35602684]
["bitfinex","BTCUSD",1641929619775,1.55848442,42650.0,42649.0,0.36702684]
["bitfinex","BTCUSD",1641929620475,0.00015,42650.0,42649.0,0.31702684]
["bitfinex","BTCUSD",1641929620873,0.00015,42650.0,42649.0,0.30602684]
["bitfinex","BTCUSD",1641929621675,0.00015,42650.0,42649.0,0.31302684]
["bitfinex","BTCUSD",1641929622077,0.04735,42650.0,42649.0,0.31302684]
["bitfinex","BTCUSD",1641929622926,0.04735,42650.0,42649.0,0.30602684]
["bitfinex","BTCUSD",1641929623525,0.07435,42650.0,42649.0,0.30602684]
["bitfinex","BTCUSD",1641929623924,0.032977,42654.0,42649.0,0.30602684]
["bitfinex","BTCUSD",1641929624124,0.0472,42653.0,42649.0,0.30602684]
["bitfinex","BTCUSD",1641929624926,0.0472,42653.0,42651.0,0.26761418]
["bitfinex","BTCUSD",1641929625126,0.0472,42653.0,42649.0,0.30602684]
["bitfinex","BTCUSD",1641929625727,0.0472,42653.0,42649.0,0.35878588]
["bitfinex","BTCUSD",1641929625927,0.0472,42653.0,42649.0,0.30602684]
["bitfinex","BTCUSD",1641929627177,0.0472,42653.0,42649.0,0.62991724]
["bitfinex","BTCUSD",1641929627774,0.0472,42653.0,42649.0,0.30602684]
["bitfinex","BTCUSD",1641929629676,0.0472,42653.0,42651.0,0.47375232]
["bitfinex","BTCUSD",1641929632328,0.0472,42653.0,42651.0,0.42375232]
["bitfinex","BTCUSD",1641929632929,0.00084468,42655.0,42651.0,0.42375232]
["bitfinex","BTCUSD",1641929633531,0.058624,42656.0,42651.0,0.42375232]
["bitfinex","BTCUSD",1641929633729,0.0472,42658.0,42651.0,0.42375232]
["bitfinex","BTCUSD",1641929633730,0.00084469,42655.0,42651.0,0.42375232]
["bitfinex","BTCUSD",1641929634873,0.058624,42656.0,42651.0,0.42375232]
["bitfinex","BTCUSD",1641929635072,0.00084469,42655.0,42652.0,0.05]
["bitfinex","BTCUSD",1641929635371,0.00084469,42655.0,42651.0,0.42375232]
["bitfinex","BTCUSD",1641929636074,0.058624,42656.0,42651.0,0.42375232]
["bitfinex","BTCUSD",1641929636272,0.00084469,42655.0,42651.0,0.42375232]
["bitfinex","BTCUSD",1641929637274,0.058624,42656.0,42651.0,0.42375232]
["bitfinex","BTCUSD",1641929637475,0.00084469,42655.0,42651.0,0.42375232]
["bitfinex","BTCUSD",1641929638520,0.105821,42658.0,42651.0,0.42375232]
["bitfinex","BTCUSD",1641929638724,0.00084469,42655.0,42651.0,0.42375232]
["bitfinex","BTCUSD",1641929639121,0.058626,42654.0,42649.0,0.30602684]
["bitfinex","BTCUSD",1641929639522,0.0472,42653.0,42649.0,0.30602684]
["bitfinex","BTCUSD",1641929640926,0.058629,42652.0,42649.0,0.30602684]
["bitfinex","BTCUSD",1641929643575,0.105829,42652.0,42649.0,0.30602684]
["bitfinex","BTCUSD",1641929645077,0.45000748,42651.0,42649.0,0.30602684]
["bitfinex","BTCUSD",1641929645277,1.78789322,42650.0,42649.0,0.30602684]
["bitfinex","BTCUSD",1641929645522,1.98422322,42650.0,42649.0,0.30602684]
["bitfinex","BTCUSD",1641929645824,1.98422322,42650.0,42649.0,0.20612684]
["bitfinex","BTCUSD",1641929646023,2.35350756,42650.0,42649.0,0.20612684]
["bitfinex","BTCUSD",1641929646625,2.73891469,42650.0,42649.0,0.20612684]
["bitfinex","BTCUSD",1641929647623,2.75091469,42650.0,42649.0,0.20612684]
["bitfinex","BTCUSD",1641929647923,0.058646,42647.0,42640.0,0.00347411]
["bitfinex","BTCUSD",1641929648123,0.058647,42645.0,42640.0,0.00015]
["bitfinex","BTCUSD",1641929648424,0.058646,42643.0,42640.0,0.00332411]
["bitfinex","BTCUSD",1641929648624,0.0472,42642.0,42640.0,0.00332411]
["bitfinex","BTCUSD",1641929648923,0.0472,42642.0,42640.0,0.00347411]
["bitfinex","BTCUSD",1641929649182,0.0472,42642.0,42640.0,0.29984578]
["bitfinex","BTCUSD",1641929649573,0.0522,42642.0,42640.0,0.29984578]
["bitfinex","BTCUSD",1641929650874,0.0472,42642.0,42640.0,0.29984578]
["bitfinex","BTCUSD",1641929651474,0.0472,42642.0,42640.0,0.34984578]
["bitfinex","BTCUSD",1641929651680,0.002,42642.0,42641.0,0.27814823]
["bitfinex","BTCUSD",1641929651875,0.002,42642.0,42641.0,0.37074872]
["bitfinex","BTCUSD",1641929652077,0.002,42642.0,42641.0,0.42074872]
["bitfinex","BTCUSD",1641929652478,0.002,42642.0,42641.0,0.89711572]
["bitfinex","BTCUSD",1641929652923,1.8952,42656.0,42648.0,0.05275516]
["bitfinex","BTCUSD",1641929653122,1.72168389,42657.0,42646.0,0.10551032]
["bitfinex","BTCUSD",1641929653123,0.00084464,42652.0,42650.0,0.39089725]
["bitfinex","BTCUSD",1641929653723,0.01384464,42652.0,42650.0,0.39389725]
["bitfinex","BTCUSD",1641929654126,0.013,42652.0,42651.0,0.28748385]
["bitfinex","BTCUSD",1641929654923,0.00084471,42653.0,42651.0,0.28748385]
["bitfinex","BTCUSD",1641929655124,0.00015,42660.0,42651.0,0.28748385]
["bitfinex","BTCUSD",1641929655325,0.00015,42660.0,42658.0,0.49298575]
["bitfinex","BTCUSD",1641929655525,0.00015,42660.0,42658.0,0.54573084]
["bitfinex","BTCUSD",1641929656027,0.00015,42660.0,42658.0,0.49298575]
["bitfinex","BTCUSD",1641929656227,0.00015,42660.0,42651.0,0.34829684]
["bitfinex","BTCUSD",1641929656427,0.00015,42660.0,42651.0,0.16649755]
["bitfinex","BTCUSD",1641929656679,0.00015,42660.0,42651.0,0.44666917]
["bitfinex","BTCUSD",1641929657073,0.00015,42660.0,42651.0,0.38566917]
["bitfinex","BTCUSD",1641929657274,0.00015,42660.0,42651.0,0.28017162]
["bitfinex","BTCUSD",1641929657474,0.47540602,42659.0,42651.0,0.28017162]
["bitfinex","BTCUSD",1641929657674,0.47540602,42659.0,42651.0,0.017]
["bitfinex","BTCUSD",1641929657675,0.57540602,42659.0,42651.0,0.017]
["bitfinex","BTCUSD",1641929657876,0.04929525,42658.0,42651.0,0.017]
["bitfinex","BTCUSD",1641929658080,0.00129835,42653.0,42651.0,0.017]
["bitfinex","BTCUSD",1641929658476,1.108632,42652.0,42651.0,0.017]
["bitfinex","BTCUSD",1641929658675,1.108632,42652.0,42651.0,0.247]
["bitfinex","BTCUSD",1641929658875,0.158632,42652.0,42651.0,0.23]
["bitfinex","BTCUSD",1641929659075,0.1,42652.0,42651.0,0.23]
["bitfinex","BTCUSD",1641929659675,0.11,42652.0,42651.0,0.23]
["bitfinex","BTCUSD",1641929660078,0.01,42652.0,42651.0,0.23]
["bitfinex","BTCUSD",1641929660725,0.81,42652.0,42651.0,0.23]
["bitfinex","BTCUSD",1641929660928,1.09282814,42652.0,42651.0,0.23]
["bitfinex","BTCUSD",1641929661125,1.19282814,42652.0,42651.0,0.23]
["bitfinex","BTCUSD",1641929661625,1.21182814,42652.0,42651.0,0.23]
["bitfinex","BTCUSD",1641929661826,1.25902814,42652.0,42651.0,0.23]
["bitfinex","BTCUSD",1641929662828,1.24002814,42652.0,42651.0,0.23]
["bitfinex","BTCUSD",1641929663026,0.44002814,42652.0,42651.0,0.23]
["bitfinex","BTCUSD",1641929663628,0.45802814,42652.0,42651.0,0.23]
["bitfinex","BTCUSD",1641929664673,0.1652,42652.0,42651.0,0.23]
["bitfinex","BTCUSD",1641929665069,0.0472,42652.0,42651.0,0.23]
["bitfinex","BTCUSD",1641929665671,0.0662,42652.0,42651.0,0.23]
["bitfinex","BTCUSD",1641929666974,0.0472,42652.0,42651.0,0.23]
["bitfinex","BTCUSD",1641929667775,0.0732,42652.0,42651.0,0.236]
["bitfinex","BTCUSD",1641929669126,0.0472,42652.0,42651.0,0.23]
["bitfinex","BTCUSD",1641929669730,0.0592,42652.0,42651.0,0.23]
["bitfinex","BTCUSD",1641929670930,0.0472,42652.0,42651.0,0.23]
["bitfinex","BTCUSD",1641929671131,0.0008447,42654.0,42651.0,0.23]
["bitfinex","BTCUSD",1641929671774,0.0048447,42654.0,42653.0,0.46571945]
["bitfinex","BTCUSD",1641929671973,0.004,42654.0,42653.0,0.46571945]
["bitfinex","BTCUSD",1641929673073,0.00084469,42655.0,42653.0,0.46571945]
["bitfinex","BTCUSD",1641929673272,0.67123389,42660.0,42653.0,0.46571945]
["bitfinex","BTCUSD",1641929673474,0.00084468,42656.0,42653.0,0.50381397]
["bitfinex","BTCUSD",1641929673672,0.00084468,42656.0,42653.0,0.50981397]
["bitfinex","BTCUSD",1641929673874,0.00084468,42656.0,42653.0,0.55981397]
["bitfinex","BTCUSD",1641929674474,0.10915,42660.0,42653.0,0.55981397]
["bitfinex","BTCUSD",1641929674676,0.00084467,42657.0,42656.0,0.05274932]
["bitfinex","BTCUSD",1641929675276,0.00084467,42657.0,42656.0,0.10274932]
["bitfinex","BTCUSD",1641929675539,0.00084467,42657.0,42656.0,0.05274932]
["bitfinex","BTCUSD",1641929675739,0.00084465,42659.0,42657.0,0.20822819]
["bitfinex","BTCUSD",1641929675941,0.00084465,42659.0,42658.0,0.00122582]
["bitfinex","BTCUSD",1641929676142,0.00084465,42659.0,42658.0,0.10337149]
["bitfinex","BTCUSD",1641929676343,0.00084465,42659.0,42658.0,1.15228282]
["bitfinex","BTCUSD",1641929676741,0.29404242,42666.0,42659.0,0.4]
["bitfinex","BTCUSD",1641929676943,0.57108389,42667.0,42662.0,0.058587]
["bitfinex","BTCUSD",1641929677140,0.42,42669.0,42663.0,0.00125618]
["bitfinex","BTCUSD",1641929677839,0.42,42669.0,42663.0,0.01225618]
["bitfinex","BTCUSD",1641929678240,0.00042793,42666.0,42663.0,0.01225618]
["bitfinex","BTCUSD",1641929678440,0.00042793,42666.0,42663.0,0.38872318]
["bitfinex","BTCUSD",1641929678842,0.00042793,42666.0,42663.0,0.43872318]
["bitfinex","BTCUSD",1641929679041,0.00042793,42666.0,42663.0,0.42772318]
["bitfinex","BTCUSD",1641929679278,0.00015,42670.0,42663.0,0.42772318]
["bitfinex","BTCUSD",1641929679478,0.00042793,42666.0,42663.0,0.75772318]
["bitfinex","BTCUSD",1641929679877,0.00042793,42666.0,42663.0,0.77272318]
["bitfinex","BTCUSD",1641929680079,0.00042793,42666.0,42663.0,0.67272318]
["bitfinex","BTCUSD",1641929680579,0.00084458,42666.0,42663.0,0.67272318]
["bitfinex","BTCUSD",1641929680978,0.00084458,42666.0,42663.0,0.71630918]
["bitfinex","BTCUSD",1641929681578,0.00015,42670.0,42663.0,0.71630918]
["bitfinex","BTCUSD",1641929681778,0.00084458,42666.0,42663.0,0.73530918]
["bitfinex","BTCUSD",1641929682381,0.00084458,42666.0,42663.0,1.04521891]
["bitfinex","BTCUSD",1641929682580,0.00084458,42666.0,42663.0,0.73530918]
["bitfinex","BTCUSD",1641929682927,0.00015,42670.0,42663.0,0.71630918]
["bitfinex","BTCUSD",1641929683127,0.16541122,42664.0,42663.0,1.51630918]
["bitfinex","BTCUSD",1641929683326,0.00084458,42666.0,42663.0,0.71630918]
["bitfinex","BTCUSD",1641929683528,0.00084458,42666.0,42663.0,0.66630918]
["bitfinex","BTCUSD",1641929683728,0.00084458,42666.0,42663.0,0.25125618]
["bitfinex","BTCUSD",1641929683927,2.66725384,42666.0,42663.0,0.25]
["bitfinex","BTCUSD",1641929684332,0.00084457,42667.0,42663.0,0.25]
["bitfinex","BTCUSD",1641929684728,0.00084457,42667.0,42663.0,0.3]
["bitfinex","BTCUSD",1641929684928,0.00084457,42667.0,42664.0,0.10433355]
["bitfinex","BTCUSD",1641929685128,0.00015,42670.0,42665.0,0.03758346]
["bitfinex","BTCUSD",1641929685328,0.00015,42670.0,42666.0,0.00694242]
["bitfinex","BTCUSD",1641929685530,0.00084457,42667.0,42666.0,0.00694242]
["bitfinex","BTCUSD",1641929685827,0.00084457,42667.0,42666.0,0.07294242]
["bitfinex","BTCUSD",1641929686030,0.00084457,42667.0,42666.0,0.02294242]
["bitfinex","BTCUSD",1641929686231,0.00084457,42667.0,42666.0,0.07294242]
["bitfinex","BTCUSD",1641929686432,0.00015,42670.0,42666.0,0.07294242]
["bitfinex","BTCUSD",1641929686676,0.00084455,42669.0,42667.0,0.05272976]
["bitfinex","BTCUSD",1641929687672,0.00015,42670.0,42668.0,0.35470151]
["bitfinex","BTCUSD",1641929687873,0.00099454,42670.0,42668.0,0.35470151]
["bitfinex","BTCUSD",1641929688773,0.00015,42670.0,42668.0,0.35470151]
["bitfinex","BTCUSD",1641929689173,0.00015,42670.0,42666.0,0.1]
["bitfinex","BTCUSD",1641929689374,0.00015,42670.0,42664.0,0.1]
["bitfinex","BTCUSD",1641929689574,0.00015,42670.0,42664.0,0.05]
["bitfinex","BTCUSD",1641929689775,0.00015,42670.0,42666.0,0.016]
["bitfinex","BTCUSD",1641929690175,0.00084455,42669.0,42666.0,0.016]
["bitfinex","BTCUSD",1641929690624,0.00084455,42669.0,42666.0,0.06873705]
["bitfinex","BTCUSD",1641929691021,0.00084455,42669.0,42666.0,0.05273705]
["bitfinex","BTCUSD",1641929691223,0.00015,42670.0,42666.0,0.05273705]
["bitfinex","BTCUSD",1641929691422,0.00099454,42670.0,42666.0,0.05273705]
["bitfinex","BTCUSD",1641929691825,0.00099454,42670.0,42666.0,0.07473705]
["bitfinex","BTCUSD",1641929692427,0.00015,42670.0,42666.0,0.07473705]
["bitfinex","BTCUSD",1641929692624,0.00099454,42670.0,42666.0,0.022]
["bitfinex","BTCUSD",1641929693023,0.00099454,42670.0,42665.0,0.52668351]
["bitfinex","BTCUSD",1641929693623,0.00015,42670.0,42665.0,0.52668351]
["bitfinex","BTCUSD",1641929693824,0.00099454,42670.0,42665.0,0.54368351]
["bitfinex","BTCUSD",1641929694023,0.05959654,42670.0,42665.0,0.54368351]
["bitfinex","BTCUSD",1641929694476,0.26924092,42669.0,42665.0,0.017]
["bitfinex","BTCUSD",1641929695075,0.26924092,42669.0,42663.0,0.28]
["bitfinex","BTCUSD",1641929695076,0.27008547,42669.0,42663.0,0.28]
["bitfinex","BTCUSD",1641929695477,0.058607,42667.0,42663.0,0.28]
["bitfinex","BTCUSD",1641929695675,0.053607,42667.0,42663.0,0.28]
["bitfinex","BTCUSD",1641929695879,0.053607,42667.0,42663.0,0.316]
["bitfinex","BTCUSD",1641929696275,0.05445157,42667.0,42663.0,0.316]
["bitfinex","BTCUSD",1641929697073,0.05445157,42667.0,42663.0,0.28]
["bitfinex","BTCUSD",1641929697276,0.053607,42667.0,42663.0,0.23]
["bitfinex","BTCUSD",1641929697475,0.05445157,42667.0,42663.0,0.23]
["bitfinex","BTCUSD",1641929697923,0.26920174,42666.0,42663.0,0.244]
["bitfinex","BTCUSD",1641929699126,0.058608,42666.0,42663.0,0.244]
["bitfinex","BTCUSD",1641929699526,0.00084457,42667.0,42664.0,0.04035937]
["bitfinex","BTCUSD",1641929699726,0.0472,42669.0,42665.0,0.48522016]
["bitfinex","BTCUSD",1641929699927,0.00015,42670.0,42665.0,0.61839356]
["bitfinex","BTCUSD",1641929699928,0.043,42666.0,42665.0,0.61839356]
["bitfinex","BTCUSD",1641929700126,0.043,42666.0,42665.0,0.58522016]
["bitfinex","BTCUSD",1641929700927,0.043,42666.0,42665.0,1.00270672]
["bitfinex","BTCUSD",1641929701129,0.00084456,42668.0,42666.0,0.0012337]
["bitfinex","BTCUSD",1641929701328,0.00084456,42668.0,42667.0,0.876467]
["bitfinex","BTCUSD",1641929701529,0.00084456,42668.0,42667.0,1.37890894]
["bitfinex","BTCUSD",1641929701781,0.00084456,42668.0,42667.0,1.39190894]
["bitfinex","BTCUSD",1641929701982,0.00015,42670.0,42667.0,1.39190894]
["bitfinex","BTCUSD",1641929702179,0.00099454,42670.0,42669.0,0.00120585]
["bitfinex","BTCUSD",1641929702379,0.00099454,42670.0,42669.0,1.77144579]
["bitfinex","BTCUSD",1641929702581,0.00015,42680.0,42670.0,0.4]
["bitfinex","BTCUSD",1641929702780,0.00015,42680.0,42679.0,0.00120986]
["bitfinex","BTCUSD",1641929703886,0.00015,42680.0,42679.0,0.49715022]
["bitfinex","BTCUSD",1641929704080,0.00015,42680.0,42679.0,0.54715022]
["bitfinex","BTCUSD",1641929704285,0.00015,42680.0,42679.0,0.84034564]
["bitfinex","BTCUSD",1641929704483,0.00015,42680.0,42679.0,0.89034564]
["bitfinex","BTCUSD",1641929704685,0.00015,42680.0,42679.0,0.59715022]
["bitfinex","BTCUSD",1641929705086,0.00015,42680.0,42679.0,0.59015022]
["bitfinex","BTCUSD",1641929705923,0.00015,42680.0,42679.0,0.60215022]
["bitfinex","BTCUSD",1641929706924,0.00015,42680.0,42679.0,0.60094036]
["bitfinex","BTCUSD",1641929707126,0.00015,42680.0,42670.0,0.00124019]
["bitfinex","BTCUSD",1641929707527,0.00015,42680.0,42671.0,0.6949]
["bitfinex","BTCUSD",1641929707726,0.00015,42680.0,42670.0,0.00124019]
["bitfinex","BTCUSD",1641929707727,0.0472,42679.0,42670.0,0.00124019]
["bitfinex","BTCUSD",1641929707928,0.0472,42679.0,42671.0,0.015]
["bitfinex","BTCUSD",1641929707929,0.36970845,42674.0,42671.0,0.015]
["bitfinex","BTCUSD",1641929708128,0.058602,42673.0,42671.0,0.015]
["bitfinex","BTCUSD",1641929708328,0.105802,42673.0,42671.0,0.015]
["bitfinex","BTCUSD",1641929709183,0.105802,42673.0,42667.0,0.28009441]
["bitfinex","BTCUSD",1641929709774,0.105802,42673.0,42665.0,0.49930579]
["bitfinex","BTCUSD",1641929709975,0.113802,42673.0,42667.0,0.03]
["bitfinex","BTCUSD",1641929710175,0.172405,42673.0,42667.0,0.03]
["bitfinex","BTCUSD",1641929710379,0.058602,42670.0,42667.0,0.26]
["bitfinex","BTCUSD",1641929710577,0.0472,42669.0,42667.0,0.26]
["bitfinex","BTCUSD",1641929711180,0.0472,42669.0,42667.0,0.23]
["bitfinex","BTCUSD",1641929711883,0.0612,42669.0,42667.0,0.234]
["bitfinex","BTCUSD",1641929713129,0.0472,42669.0,42667.0,0.23]
["bitfinex","BTCUSD",1641929713527,0.105806,42669.0,42667.0,0.23]
["bitfinex","BTCUSD",1641929713927,0.123806,42669.0,42667.0,0.23]
["bitfinex","BTCUSD",1641929715231,0.105806,42669.0,42667.0,0.23]
["bitfinex","BTCUSD",1641929715830,0.121806,42669.0,42667.0,0.23]
["bitfinex","BTCUSD",1641929717073,0.105806,42669.0,42667.0,0.23]
["bitfinex","BTCUSD",1641929717874,0.105806,42669.0,42667.0,0.231]
["bitfinex","BTCUSD",1641929717875,0.129806,42669.0,42667.0,0.231]
["bitfinex","BTCUSD",1641929718575,0.0712,42669.0,42667.0,0.231]
["bitfinex","BTCUSD",1641929719074,0.0472,42669.0,42667.0,0.23]
["bitfinex","BTCUSD",1641929719877,0.124806,42669.0,42667.0,0.23]
["bitfinex","BTCUSD",1641929721128,0.105806,42669.0,42667.0,0.23]
["bitfinex","BTCUSD",1641929721330,0.34891057,42669.0,42667.0,0.23]
["bitfinex","BTCUSD",1641929721530,1.39380328,42668.0,42667.0,0.23]
["bitfinex","BTCUSD",1641929721730,1.44100328,42668.0,42667.0,0.23]
["bitfinex","BTCUSD",1641929721928,2.01526107,42668.0,42667.0,0.23]
["bitfinex","BTCUSD",1641929722329,2.01526107,42668.0,42667.0,0.0067559]
["bitfinex","BTCUSD",1641929722330,1.77145779,42668.0,42667.0,0.0067559]
["bitfinex","BTCUSD",1641929722529,1.05807329,42658.0,42657.0,0.00015]
["bitfinex","BTCUSD",1641929722738,0.45527329,42658.0,42657.0,0.00015]
["bitfinex","BTCUSD",1641929722929,0.55527329,42658.0,42656.0,0.00335629]
["bitfinex","BTCUSD",1641929723729,0.55527329,42658.0,42655.0,0.0008392]
["bitfinex","BTCUSD",1641929723930,0.57027329,42658.0,42655.0,0.0008392]
["bitfinex","BTCUSD",1641929724181,0.57027329,42658.0,42656.0,0.00015]
["bitfinex","BTCUSD",1641929725178,0.55527329,42658.0,42655.0,0.0008392]
["bitfinex","BTCUSD",1641929725779,0.058623,42657.0,42655.0,0.0008392]
["bitfinex","BTCUSD",1641929725980,0.7472,42656.0,42655.0,0.003]
["bitfinex","BTCUSD",1641929726179,0.0472,42656.0,42655.0,0.003]
["bitfinex","BTCUSD",1641929726380,0.0472,42656.0,42655.0,0.00315]
["bitfinex","BTCUSD",1641929726879,0.4472,42656.0,42655.0,0.00315]
["bitfinex","BTCUSD",1641929727079,0.5472,42656.0,42655.0,0.00015]
["bitfinex","BTCUSD",1641929727283,0.1472,42656.0,42651.0,0.09505]
["bitfinex","BTCUSD",1641929727481,0.1472,42656.0,42653.0,0.00083925]
["bitfinex","BTCUSD",1641929727679,0.058625,42655.0,42653.0,0.00083925]
["bitfinex","BTCUSD",1641929727924,0.0472,42654.0,42653.0,0.00083925]
["bitfinex","BTCUSD",1641929728525,0.0472,42654.0,42651.0,0.011]
["bitfinex","BTCUSD",1641929728725,0.0472,42654.0,42651.0,0.0118393]
["bitfinex","BTCUSD",1641929729124,0.0472,42654.0,42651.0,0.0008393]
["bitfinex","BTCUSD",1641929729725,0.0472,42654.0,42650.0,0.00015]
["bitfinex","BTCUSD",1641929729927,0.0552,42654.0,42651.0,0.01]
["bitfinex","BTCUSD",1641929730329,0.0552,42654.0,42651.0,0.24]
["bitfinex","BTCUSD",1641929731026,0.0552,42654.0,42651.0,0.23]
["bitfinex","BTCUSD",1641929731229,0.0472,42654.0,42651.0,0.23]
["bitfinex","BTCUSD",1641929731714,0.0472,42654.0,42652.0,0.05]
["bitfinex","BTCUSD",1641929731910,0.0522,42654.0,42652.0,0.05]
["bitfinex","BTCUSD",1641929732513,0.005,42654.0,42652.0,0.05]
["bitfinex","BTCUSD",1641929732710,0.005,42654.0,42651.0,0.52505611]
["bitfinex","BTCUSD",1641929732914,0.005,42654.0,42653.0,0.00127381]
["bitfinex","BTCUSD",1641929733114,0.567,42668.0,42653.0,1.60216475]
["bitfinex","BTCUSD",1641929733314,0.567,42668.0,42662.0,0.44507724]
["bitfinex","BTCUSD",1641929733513,0.39385,42670.0,42662.0,0.44507724]
["bitfinex","BTCUSD",1641929733813,0.29595186,42669.0,42660.0,0.00123794]
["bitfinex","BTCUSD",1641929734012,0.025,42667.0,42662.0,0.32037325]
["bitfinex","BTCUSD",1641929734212,0.025,42667.0,42662.0,0.006]
["bitfinex","BTCUSD",1641929734611,0.025,42667.0,42662.0,0.00683898]
["bitfinex","BTCUSD",1641929735730,0.025,42667.0,42662.0,0.006]
["bitfinex","BTCUSD",1641929735931,0.059,42667.0,42662.0,0.01283898]
["bitfinex","BTCUSD",1641929736932,0.059,42667.0,42662.0,0.012]
["bitfinex","BTCUSD",1641929737132,0.034,42667.0,42662.0,0.00683898]
["bitfinex","BTCUSD",1641929737332,0.1,42669.0,42662.0,0.00083898]
["bitfinex","BTCUSD",1641929737535,0.47835938,42670.0,42662.0,0.00083898]
["bitfinex","BTCUSD",1641929737733,0.37835938,42670.0,42662.0,0.00083898]
["bitfinex","BTCUSD",1641929737933,0.009,42669.0,42662.0,0.006]
["bitfinex","BTCUSD",1641929738334,0.009,42669.0,42662.0,0.00683896]
["bitfinex","BTCUSD",1641929738534,0.009,42669.0,42662.0,0.10133896]
["bitfinex","BTCUSD",1641929739193,0.51435022,42670.0,42661.0,0.30081206]
["bitfinex","BTCUSD",1641929739384,0.51435022,42670.0,42662.0,0.00083897]
["bitfinex","BTCUSD",1641929739985,0.52435022,42670.0,42662.0,0.00683897]
["bitfinex","BTCUSD",1641929740188,0.45157727,42669.0,42662.0,0.00683897]
["bitfinex","BTCUSD",1641929740388,0.17226528,42668.0,42662.0,0.006]
["bitfinex","BTCUSD",1641929740687,0.001228,42666.0,42662.0,0.00683896]
["bitfinex","BTCUSD",1641929740885,0.0472,42665.0,42662.0,0.00683896]
["bitfinex","BTCUSD",1641929741086,0.28133695,42664.0,42662.0,0.00083896]
["bitfinex","BTCUSD",1641929741386,1.255818,42663.0,42662.0,0.00083896]
["bitfinex","BTCUSD",1641929741585,1.36302976,42663.0,42661.0,0.23]
["bitfinex","BTCUSD",1641929741785,1.45767565,42662.0,42661.0,0.23083902]
["bitfinex","BTCUSD",1641929741985,1.50487565,42662.0,42661.0,0.23083902]
["bitfinex","BTCUSD",1641929742186,1.60487565,42662.0,42661.0,0.23083902]
["bitfinex","BTCUSD",1641929742791,0.45487565,42662.0,42661.0,0.23]
["bitfinex","BTCUSD",1641929743830,0.75487565,42662.0,42661.0,0.23]
["bitfinex","BTCUSD",1641929744030,0.77287565,42662.0,42661.0,0.23]
["bitfinex","BTCUSD",1641929744233,0.47287565,42662.0,42661.0,0.23]
["bitfinex","BTCUSD",1641929744633,2.12982097,42662.0,42661.0,0.05687642]
["bitfinex","BTCUSD",1641929744832,1.15,42661.0,42659.0,0.00083907]
["bitfinex","BTCUSD",1641929745034,1.255831,42660.0,42659.0,0.00083907]
["bitfinex","BTCUSD",1641929745231,0.05,42659.0,42646.0,0.28663203]
["bitfinex","BTCUSD",1641929745436,0.0472,42658.0,42651.0,0.00335695]
["bitfinex","BTCUSD",1641929745631,0.3523669,42656.0,42651.0,0.00335695]
["bitfinex","BTCUSD",1641929745831,0.41347763,42655.0,42651.0,0.00335695]
["bitfinex","BTCUSD",1641929746032,0.0472,42654.0,42651.0,0.00335695]
["bitfinex","BTCUSD",1641929746431,0.0472,42654.0,42647.0,0.00015]
["bitfinex","BTCUSD",1641929746688,0.0472,42654.0,42650.0,0.00083933]
["bitfinex","BTCUSD",1641929746885,0.27972298,42653.0,42650.0,0.00083933]
["bitfinex","BTCUSD",1641929747083,0.9,42651.0,42644.0,0.00335784]
["bitfinex","BTCUSD",1641929747283,0.3175967,42650.0,42644.0,0.00335784]
["bitfinex","BTCUSD",1641929747483,0.30922021,42653.0,42649.0,0.0945]
["bitfinex","BTCUSD",1641929747685,14.58396522,42645.0,42641.0,0.04103903]
["bitfinex","BTCUSD",1641929747987,14.58396522,42645.0,42644.0,0.006]
["bitfinex","BTCUSD",1641929749186,14.58396522,42645.0,42642.0,0.25230113]
["bitfinex","BTCUSD",1641929749988,14.62196522,42645.0,42643.0,0.05]
["bitfinex","BTCUSD",1641929751031,14.62196522,42645.0,42643.0,0.32103763]
["bitfinex","BTCUSD",1641929751734,14.62196522,42645.0,42643.0,0.22870426]
["bitfinex","BTCUSD",1641929751932,14.65796522,42645.0,42643.0,0.23670426]
["bitfinex","BTCUSD",1641929752130,14.61996522,42645.0,42643.0,0.23670426]
["bitfinex","BTCUSD",1641929753234,14.58396522,42645.0,42643.0,0.22870426]
["bitfinex","BTCUSD",1641929754033,14.62196522,42645.0,42643.0,0.56815742]
["bitfinex","BTCUSD",1641929754885,14.62196522,42645.0,42643.0,0.68538642]
["bitfinex","BTCUSD",1641929755786,14.62196522,42645.0,42643.0,1.121987]
["bitfinex","BTCUSD",1641929755985,14.62196522,42645.0,42643.0,1.145987]
["bitfinex","BTCUSD",1641929756886,14.62196522,42645.0,42644.0,0.0999]
["bitfinex","BTCUSD",1641929757287,14.58396522,42645.0,42644.0,0.0999]
["bitfinex","BTCUSD",1641929757932,14.58396522,42645.0,42644.0,0.1229]
["bitfinex","BTCUSD",1641929758337,14.58396522,42645.0,42644.0,0.2229]
["bitfinex","BTCUSD",1641929758533,14.58396522,42645.0,42644.0,1.1729]
["bitfinex","BTCUSD",1641929758735,9.26531288,42645.0,42644.0,1.3729]
["bitfinex","BTCUSD",1641929759034,0.00015,42660.0,42645.0,1.15]
["bitfinex","BTCUSD",1641929759237,0.00015,42660.0,42656.0,0.058592]
["bitfinex","BTCUSD",1641929759434,0.00015,42660.0,42657.0,0.71976859]
["bitfinex","BTCUSD",1641929760034,0.00015,42660.0,42657.0,0.73576859]
["bitfinex","BTCUSD",1641929760640,0.00015,42660.0,42658.0,0.058593]
["bitfinex","BTCUSD",1641929760842,0.00015,42660.0,42659.0,3.13393827]
["bitfinex","BTCUSD",1641929761037,0.0008446,42662.0,42659.0,2.96488617]
["bitfinex","BTCUSD",1641929761236,0.0008446,42662.0,42661.0,1.576467]
["bitfinex","BTCUSD",1641929761435,0.0008446,42662.0,42661.0,0.476467]
["bitfinex","BTCUSD",1641929761690,0.0008446,42662.0,42661.0,2.366467]
["bitfinex","BTCUSD",1641929761983,0.10015,42670.0,42661.0,2.387467]
["bitfinex","BTCUSD",1641929762183,0.10015,42670.0,42662.0,0.05]
["bitfinex","BTCUSD",1641929762184,0.0008446,42664.0,42662.0,0.05]
["bitfinex","BTCUSD",1641929762383,0.0008446,42664.0,42663.0,0.776467]
["bitfinex","BTCUSD",1641929762586,0.0008446,42664.0,42663.0,2.016467]
["bitfinex","BTCUSD",1641929762784,0.0008446,42664.0,42663.0,1.716467]
["bitfinex","BTCUSD",1641929763184,0.10015,42670.0,42663.0,1.616467]
["bitfinex","BTCUSD",1641929763390,0.00084458,42666.0,42664.0,0.33996345]
["bitfinex","BTCUSD",1641929763588,0.00084458,42666.0,42665.0,0.676467]
["bitfinex","BTCUSD",1641929763886,0.00084458,42666.0,42665.0,2.2399984]
["bitfinex","BTCUSD",1641929764287,0.00084458,42666.0,42665.0,2.24128435]
["bitfinex","BTCUSD",1641929764487,0.10015,42670.0,42667.0,0.058575]
["bitfinex","BTCUSD",1641929764688,0.10015,42670.0,42669.0,1.626467]
["bitfinex","BTCUSD",1641929764689,0.03230827,42670.0,42669.0,1.626467]
["bitfinex","BTCUSD",1641929764890,0.00337738,42679.0,42677.0,0.00122208]
["bitfinex","BTCUSD",1641929765089,0.5714074,42687.0,42679.0,0.676467]
["bitfinex","BTCUSD",1641929765435,0.5714074,42687.0,42677.0,0.22697208]
["bitfinex","BTCUSD",1641929765436,0.5714074,42687.0,42685.0,0.0012386]
["bitfinex","BTCUSD",1641929765635,0.5714074,42687.0,42686.0,0.058553]
["bitfinex","BTCUSD",1641929765835,0.66990958,42689.0,42686.0,0.058553]
["bitfinex","BTCUSD",1641929765836,0.5714074,42689.0,42686.0,0.058553]
["bitfinex","BTCUSD",1641929766535,0.5714074,42689.0,42686.0,0.158453]
["bitfinex","BTCUSD",1641929767139,0.5714074,42689.0,42686.0,0.0999]
["bitfinex","BTCUSD",1641929767338,0.26442606,42690.0,42686.0,0.0999]
["bitfinex","BTCUSD",1641929767938,0.05856746,42689.0,42686.0,0.1099]
["bitfinex","BTCUSD",1641929768138,1.48871385,42687.0,42686.0,0.1099]
["bitfinex","BTCUSD",1641929768540,0.33871385,42687.0,42686.0,0.1099]
["bitfinex","BTCUSD",1641929769189,0.33871385,42687.0,42679.0,0.058572]
["bitfinex","BTCUSD",1641929769384,0.31085137,42682.0,42679.0,0.058572]
["bitfinex","BTCUSD",1641929769984,0.31085137,42682.0,42679.0,0.083572]
["bitfinex","BTCUSD",1641929771188,0.31085137,42682.0,42679.0,0.058572]
["bitfinex","BTCUSD",1641929771987,0.31085137,42682.0,42679.0,0.083572]
["bitfinex","BTCUSD",1641929772188,0.31085137,42682.0,42679.0,0.025]
["bitfinex","BTCUSD",1641929773034,0.00015,42690.0,42679.0,0.025]
["bitfinex","BTCUSD",1641929773035,0.00082515,42683.0,42679.0,0.025]
["bitfinex","BTCUSD",1641929773234,0.00082515,42683.0,42677.0,0.00084453]
["bitfinex","BTCUSD",1641929773235,0.00082515,42683.0,42681.0,0.058562]
["bitfinex","BTCUSD",1641929773434,0.00082515,42683.0,42682.0,0.99161205]
["bitfinex","BTCUSD",1641929774035,0.00015,42690.0,42682.0,2.25561205]
["bitfinex","BTCUSD",1641929774236,0.00082517,42685.0,42682.0,1.01690893]
["bitfinex","BTCUSD",1641929774638,0.00082517,42685.0,42682.0,1.07546493]
["bitfinex","BTCUSD",1641929774838,0.00082517,42685.0,42682.0,1.01690893]
["bitfinex","BTCUSD",1641929775237,0.28379168,42690.0,42682.0,0.69290893]
["bitfinex","BTCUSD",1641929775440,0.00082518,42686.0,42682.0,0.49487588]
["bitfinex","BTCUSD",1641929775640,0.00082518,42686.0,42682.0,0.117112]
["bitfinex","BTCUSD",1641929776039,0.00082518,42686.0,42683.0,0.376467]
["bitfinex","BTCUSD",1641929776441,0.28379168,42690.0,42683.0,0.376467]
["bitfinex","BTCUSD",1641929776694,0.00082519,42687.0,42686.0,0.058562]
["bitfinex","BTCUSD",1641929777692,0.058564,42688.0,42686.0,0.058562]
["bitfinex","BTCUSD",1641929777892,0.058564,42688.0,42682.0,0.117112]
["bitfinex","BTCUSD",1641929778095,0.058564,42688.0,42686.0,0.015]
["bitfinex","BTCUSD",1641929778294,0.058564,42688.0,42686.0,0.073562]
["bitfinex","BTCUSD",1641929778894,0.053564,42688.0,42686.0,0.073562]
["bitfinex","BTCUSD",1641929779295,0.053564,42688.0,42686.0,0.058562]
["bitfinex","BTCUSD",1641929779996,0.053564,42688.0,42686.0,0.072562]
["bitfinex","BTCUSD",1641929781339,0.053564,42688.0,42686.0,0.058562]
["bitfinex","BTCUSD",1641929782036,0.053564,42688.0,42686.0,0.070562]
["bitfinex","BTCUSD",1641929783039,0.00082521,42689.0,42686.0,0.070562]
["bitfinex","BTCUSD",1641929783238,0.00019053,42689.0,42686.0,0.058562]
["bitfinex","BTCUSD",1641929783638,0.00015,42690.0,42686.0,0.058562]
["bitfinex","BTCUSD",1641929783838,0.28965982,42689.0,42686.0,0.058562]
["bitfinex","BTCUSD",1641929784039,0.34822182,42689.0,42686.0,0.071562]
["bitfinex","BTCUSD",1641929784290,0.058562,42689.0,42686.0,0.071562]
["bitfinex","BTCUSD",1641929784492,0.47030534,42688.0,42686.0,0.071562]
["bitfinex","BTCUSD",1641929784690,0.47030534,42688.0,42687.0,0.0999]
["bitfinex","BTCUSD",1641929785292,0.72214583,42688.0,42687.0,0.0999]
["bitfinex","BTCUSD",1641929785897,0.47030534,42688.0,42687.0,0.0999]
["bitfinex","BTCUSD",1641929786094,0.058562,42689.0,42687.0,0.1119]
["bitfinex","BTCUSD",1641929786894,0.37754987,42689.0,42687.0,0.1119]
["bitfinex","BTCUSD",1641929787197,0.37754987,42689.0,42687.0,0.0999]
["bitfinex","BTCUSD",1641929788035,0.37754987,42689.0,42687.0,0.1109]
["bitfinex","BTCUSD",1641929788435,0.67554618,42689.0,42687.0,0.1109]
["bitfinex","BTCUSD",1641929788635,1.19110077,42688.0,42687.0,0.1109]
["bitfinex","BTCUSD",1641929789237,1.61127051,42688.0,42687.0,0.0999]
["bitfinex","BTCUSD",1641929789637,1.61127051,42688.0,42681.0,0.23]
["bitfinex","BTCUSD",1641929789840,0.36586252,42683.0,42681.0,0.23084452]
["bitfinex","BTCUSD",1641929790038,0.69871677,42682.0,42681.0,0.23084452]
["bitfinex","BTCUSD",1641929790836,0.69871677,42682.0,42681.0,0.23]
["bitfinex","BTCUSD",1641929791040,0.058578,42683.0,42681.0,0.23]
["bitfinex","BTCUSD",1641929791695,0.00015,42690.0,42681.0,0.23]
["bitfinex","BTCUSD",1641929791888,0.00015,42690.0,42685.0,0.058563]
["bitfinex","BTCUSD",1641929792087,0.24442519,42690.0,42685.0,0.058563]
["bitfinex","BTCUSD",1641929792687,0.00081887,42691.0,42685.0,0.058563]
["bitfinex","BTCUSD",1641929793186,0.47856,42694.0,42685.0,0.058563]
["bitfinex","BTCUSD",1641929793187,0.058557,42692.0,42685.0,0.058563]
["bitfinex","BTCUSD",1641929793387,0.00081894,42691.0,42685.0,0.10540743]
["bitfinex","BTCUSD",1641929793589,0.00081894,42691.0,42688.0,0.058557]
["bitfinex","BTCUSD",1641929794188,0.00081894,42691.0,42688.0,0.075557]
["bitfinex","BTCUSD",1641929794389,0.42,42694.0,42688.0,0.075557]
["bitfinex","BTCUSD",1641929794593,0.00081898,42692.0,42688.0,0.075557]
["bitfinex","BTCUSD",1641929795194,0.05937698,42692.0,42688.0,0.075557]
["bitfinex","BTCUSD",1641929795436,0.00081898,42692.0,42688.0,0.058557]
["bitfinex","BTCUSD",1641929795637,0.42,42694.0,42688.0,0.058557]
["bitfinex","BTCUSD",1641929795837,0.00081898,42692.0,42688.0,0.058557]
["bitfinex","BTCUSD",1641929796038,0.27684998,42690.0,42688.0,0.073557]
["bitfinex","BTCUSD",1641929796336,0.00081898,42692.0,42688.0,0.073557]
["bitfinex","BTCUSD",1641929796337,0.05856,42691.0,42688.0,0.073557]
["bitfinex","BTCUSD",1641929797436,0.05856,42691.0,42688.0,0.058557]
["bitfinex","BTCUSD",1641929797837,0.05856,42691.0,42688.0,0.158457]
["bitfinex","BTCUSD",1641929798037,0.05856,42691.0,42688.0,0.175457]
["bitfinex","BTCUSD",1641929798537,0.47772066,42689.0,42688.0,0.175457]
["bitfinex","BTCUSD",1641929799389,0.47772066,42689.0,42688.0,0.158457]
["bitfinex","BTCUSD",1641929799788,0.00081896,42691.0,42688.0,0.158457]
["bitfinex","BTCUSD",1641929800292,0.00081896,42691.0,42688.0,0.178457]
["bitfinex","BTCUSD",1641929800588,0.71496453,42694.0,42688.0,0.178457]
["bitfinex","BTCUSD",1641929800589,0.00081898,42692.0,42688.0,0.178457]
["bitfinex","BTCUSD",1641929801388,0.00081898,42692.0,42688.0,0.158457]
["bitfinex","BTCUSD",1641929801590,0.71496453,42694.0,42688.0,0.158457]
["bitfinex","BTCUSD",1641929801888,0.00081898,42692.0,42688.0,0.158457]
["bitfinex","BTCUSD",1641929802089,0.99811466,42691.0,42688.0,0.174457]
["bitfinex","BTCUSD",1641929802390,0.30015,42690.0,42679.0,0.00121183]
["bitfinex","BTCUSD",1641929802589,0.30015,42690.0,42677.0,1.24]
["bitfinex","BTCUSD",1641929802935,0.00015,42690.0,42685.0,0.0999]
["bitfinex","BTCUSD",1641929803334,0.30660497,42687.0,42685.0,0.0999]
["bitfinex","BTCUSD",1641929803734,1.07960641,42687.0,42685.0,0.0999]
["bitfinex","BTCUSD",1641929804135,0.30660497,42687.0,42686.0,0.058557]
["bitfinex","BTCUSD",1641929804638,0.35325479,42688.0,42686.0,0.058557]
["bitfinex","BTCUSD",1641929804938,0.99811466,42687.0,42686.0,0.058557]
["bitfinex","BTCUSD",1641929805937,0.00082729,42689.0,42686.0,0.058557]
["bitfinex","BTCUSD",1641929806137,0.00082729,42689.0,42686.0,0.076557]
["bitfinex","BTCUSD",1641929806338,0.00082729,42689.0,42688.0,1.32018543]
["bitfinex","BTCUSD",1641929806537,0.00015,42690.0,42689.0,1.158441]
["bitfinex","BTCUSD",1641929806787,0.00097729,42690.0,42689.0,1.58615534]
["bitfinex","BTCUSD",1641929806988,0.00097729,42690.0,42689.0,1.68615534]
["bitfinex","BTCUSD",1641929807186,0.00097729,42690.0,42689.0,1.77925534]
["bitfinex","BTCUSD",1641929807386,0.42,42694.0,42690.0,0.55]
["bitfinex","BTCUSD",1641929807588,0.42,42694.0,42692.0,0.19699317]
["bitfinex","BTCUSD",1641929807786,0.42,42694.0,42693.0,0.426467]
["bitfinex","BTCUSD",1641929808188,0.42,42694.0,42693.0,0.526367]
["bitfinex","BTCUSD",1641929808387,0.00015,42700.0,42693.0,0.526367]
["bitfinex","BTCUSD",1641929808586,0.00015,42700.0,42693.0,0.94577607]
["bitfinex","BTCUSD",1641929808787,0.00015,42700.0,42696.0,0.058531]
["bitfinex","BTCUSD",1641929808986,0.00015,42700.0,42698.0,0.0999]
["bitfinex","BTCUSD",1641929809187,0.00015,42700.0,42699.0,0.70445613]
["bitfinex","BTCUSD",1641929809689,0.85796906,42709.0,42700.0,0.4]
["bitfinex","BTCUSD",1641929809889,0.85796906,42709.0,42699.0,0.32298913]
["bitfinex","BTCUSD",1641929810089,0.85796906,42709.0,42700.0,0.158427]
["bitfinex","BTCUSD",1641929810291,0.00081929,42707.0,42699.0,0.34498913]
["bitfinex","BTCUSD",1641929810537,0.00081929,42707.0,42703.0,0.14087003]
["bitfinex","BTCUSD",1641929810738,0.00081929,42707.0,42705.0,0.117057]
["bitfinex","BTCUSD",1641929811236,0.25122076,42710.0,42705.0,0.117057]
["bitfinex","BTCUSD",1641929811439,0.00081931,42708.0,42705.0,0.117057]
["bitfinex","BTCUSD",1641929811637,0.00081931,42708.0,42705.0,0.15802534]
["bitfinex","BTCUSD",1641929812038,0.00081931,42708.0,42705.0,0.128057]
["bitfinex","BTCUSD",1641929812440,0.42576422,42710.0,42705.0,0.128057]
["bitfinex","BTCUSD",1641929812638,0.00081931,42709.0,42705.0,0.128057]
["bitfinex","BTCUSD",1641929812837,0.00081931,42709.0,42706.0,0.058527]
["bitfinex","BTCUSD",1641929813640,0.42576422,42710.0,42706.0,0.058527]
["bitfinex","BTCUSD",1641929813841,0.4265134,42710.0,42706.0,0.058527]
["bitfinex","BTCUSD",1641929814040,0.4215134,42710.0,42706.0,0.067527]
["bitfinex","BTCUSD",1641929814895,0.42076422,42710.0,42706.0,0.067527]
["bitfinex","BTCUSD",1641929815095,0.42151339,42710.0,42706.0,0.067527]
["bitfinex","BTCUSD",1641929815495,0.42151339,42710.0,42706.0,0.297527]
["bitfinex","BTCUSD",1641929816097,0.42076422,42710.0,42706.0,0.308527]
["bitfinex","BTCUSD",1641929816300,0.42151339,42710.0,42706.0,0.308527]
["bitfinex","BTCUSD",1641929817299,0.32823825,42707.0,42706.0,0.288527]
["bitfinex","BTCUSD",1641929817700,0.42151339,42710.0,42706.0,0.288527]
["bitfinex","BTCUSD",1641929817934,0.117071,42709.0,42706.0,0.23]
["bitfinex","BTCUSD",1641929818136,0.117071,42709.0,42706.0,0.243]
["bitfinex","BTCUSD",1641929818335,0.32230721,42708.0,42706.0,0.243]
["bitfinex","BTCUSD",1641929818539,0.117071,42709.0,42706.0,0.243]
["bitfinex","BTCUSD",1641929818737,0.2796176,42708.0,42706.0,0.243]
["bitfinex","BTCUSD",1641929819137,0.70043646,42708.0,42706.0,0.243]
["bitfinex","BTCUSD",1641929819336,0.70043646,42708.0,42706.0,0.23]
["bitfinex","BTCUSD",1641929819637,0.75897946,42708.0,42706.0,0.23]
["bitfinex","BTCUSD",1641929820236,0.3381606,42708.0,42706.0,0.239]
["bitfinex","BTCUSD",1641929821435,0.3381606,42708.0,42706.0,0.23]
["bitfinex","BTCUSD",1641929822187,0.3381606,42708.0,42706.0,0.237]
["bitfinex","BTCUSD",1641929822388,0.058543,42708.0,42706.0,0.237]
["bitfinex","BTCUSD",1641929823188,0.053543,42708.0,42706.0,0.237]
["bitfinex","BTCUSD",1641929823388,1.1356585,42707.0,42706.0,0.23]
["bitfinex","BTCUSD",1641929823591,1.48492397,42707.0,42706.0,0.23]
["bitfinex","BTCUSD",1641929823792,1.15,42706.0,42700.0,0.10005]
["bitfinex","BTCUSD",1641929823989,0.31979875,42705.0,42700.0,0.10005]
["bitfinex","BTCUSD",1641929824189,0.0012601,42701.0,42700.0,0.10005]
["bitfinex","BTCUSD",1641929824389,1.5915828,42701.0,42700.0,0.10005]
["bitfinex","BTCUSD",1641929824590,1.15,42700.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641929824889,0.05856263,42697.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641929825087,0.28661488,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641929826145,0.28661488,42690.0,42689.0,0.064]
["bitfinex","BTCUSD",1641929826347,0.117131,42691.0,42689.0,0.064]
["bitfinex","BTCUSD",1641929826545,0.117131,42691.0,42689.0,0.06415]
["bitfinex","BTCUSD",1641929826846,0.117131,42691.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641929828146,0.4229578,42691.0,42690.0,0.01815]
["bitfinex","BTCUSD",1641929828746,0.4179578,42691.0,42690.0,0.01815]
["bitfinex","BTCUSD",1641929829988,0.4179578,42691.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641929830187,0.4179578,42691.0,42690.0,0.01915]
["bitfinex","BTCUSD",1641929831491,0.4179578,42691.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641929831991,0.3593918,42691.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641929832189,0.3593918,42691.0,42690.0,0.01915]
["bitfinex","BTCUSD",1641929832791,0.7093918,42691.0,42690.0,0.01915]
["bitfinex","BTCUSD",1641929833238,0.3593918,42691.0,42690.0,0.01915]
["bitfinex","BTCUSD",1641929833439,0.053565,42691.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641929834341,0.72168051,42691.0,42690.0,0.01915]
["bitfinex","BTCUSD",1641929834540,1.00913999,42691.0,42690.0,0.01915]
["bitfinex","BTCUSD",1641929834742,0.37168051,42691.0,42690.0,0.01915]
["bitfinex","BTCUSD",1641929835341,0.37168051,42691.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641929835741,0.17646083,42693.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641929835942,0.04797083,42693.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641929836142,0.00077083,42693.0,42690.0,0.022]
["bitfinex","BTCUSD",1641929836443,0.058551,42697.0,42690.0,0.022]
["bitfinex","BTCUSD",1641929836697,0.00077073,42694.0,42690.0,0.022]
["bitfinex","BTCUSD",1641929836891,0.05432173,42697.0,42690.0,0.022]
["bitfinex","BTCUSD",1641929837488,0.05432173,42697.0,42690.0,0.058556]
["bitfinex","BTCUSD",1641929837689,0.49931907,42699.0,42690.0,0.058556]
["bitfinex","BTCUSD",1641929837690,0.55786707,42699.0,42690.0,0.058556]
["bitfinex","BTCUSD",1641929837889,0.08433832,42699.0,42690.0,0.058556]
["bitfinex","BTCUSD",1641929838289,0.08433832,42699.0,42690.0,0.116556]
["bitfinex","BTCUSD",1641929838492,0.08433832,42699.0,42690.0,0.1177581]
["bitfinex","BTCUSD",1641929838691,0.02579032,42699.0,42695.0,0.058544]
["bitfinex","BTCUSD",1641929839392,0.00015,42700.0,42698.0,0.00122588]
["bitfinex","BTCUSD",1641929839591,0.00015,42700.0,42699.0,1.126467]
["bitfinex","BTCUSD",1641929839793,0.00015,42700.0,42699.0,0.426467]
["bitfinex","BTCUSD",1641929839993,0.00015,42700.0,42699.0,0.476467]
["bitfinex","BTCUSD",1641929840194,0.00015,42700.0,42699.0,0.608467]
["bitfinex","BTCUSD",1641929840443,0.00015,42700.0,42699.0,0.667]
["bitfinex","BTCUSD",1641929840844,0.00015,42700.0,42699.0,0.7169]
["bitfinex","BTCUSD",1641929841445,0.00015,42700.0,42699.0,0.6849]
["bitfinex","BTCUSD",1641929842248,0.00015,42700.0,42699.0,0.7149]
["bitfinex","BTCUSD",1641929843348,0.00015,42700.0,42699.0,0.6849]
["bitfinex","BTCUSD",1641929843949,0.00015,42700.0,42699.0,0.5349]
["bitfinex","BTCUSD",1641929844195,0.00015,42700.0,42699.0,0.5639]
["bitfinex","BTCUSD",1641929844991,0.00015,42700.0,42699.0,0.187433]
["bitfinex","BTCUSD",1641929845390,0.00015,42700.0,42699.0,0.158433]
["bitfinex","BTCUSD",1641929845592,0.00015,42700.0,42699.0,0.0999]
["bitfinex","BTCUSD",1641929846290,0.00015,42700.0,42699.0,0.1689]
["bitfinex","BTCUSD",1641929846491,0.28836751,42700.0,42699.0,0.069]
["bitfinex","BTCUSD",1641929846690,0.00015,42700.0,42699.0,0.069]
["bitfinex","BTCUSD",1641929847939,0.00015,42700.0,42699.0,0.299]
["bitfinex","BTCUSD",1641929848140,0.00015,42700.0,42699.0,0.356]
["bitfinex","BTCUSD",1641929848340,0.00015,42700.0,42699.0,0.292]
["bitfinex","BTCUSD",1641929849545,0.00015,42700.0,42699.0,0.23]
["bitfinex","BTCUSD",1641929850243,0.00015,42700.0,42699.0,0.284]
["bitfinex","BTCUSD",1641929851700,0.00015,42700.0,42699.0,0.23]
["bitfinex","BTCUSD",1641929852294,0.00215,42700.0,42699.0,0.259]
["bitfinex","BTCUSD",1641929853495,0.00015,42700.0,42699.0,0.23]
["bitfinex","BTCUSD",1641929854295,0.00015,42700.0,42699.0,0.296]
["bitfinex","BTCUSD",1641929854898,0.00015,42700.0,42699.0,0.3959]
["bitfinex","BTCUSD",1641929855539,0.00015,42700.0,42699.0,0.3299]
["bitfinex","BTCUSD",1641929856340,0.00015,42700.0,42699.0,0.4009]
["bitfinex","BTCUSD",1641929857542,0.00015,42700.0,42699.0,0.756367]
["bitfinex","BTCUSD",1641929858442,0.00015,42700.0,42699.0,0.791367]
["bitfinex","BTCUSD",1641929859200,0.00015,42700.0,42699.0,0.741367]
["bitfinex","BTCUSD",1641929859396,0.00015,42700.0,42699.0,0.706367]
["bitfinex","BTCUSD",1641929859897,0.00015,42700.0,42699.0,0.756367]
["bitfinex","BTCUSD",1641929860296,0.00015,42700.0,42699.0,0.790367]
["bitfinex","BTCUSD",1641929861495,0.00015,42700.0,42699.0,0.756367]
["bitfinex","BTCUSD",1641929862299,0.00015,42700.0,42699.0,1.34463017]
["bitfinex","BTCUSD",1641929862502,0.00015,42700.0,42699.0,1.82663652]
["bitfinex","BTCUSD",1641929862702,0.00015,42700.0,42699.0,1.49205616]
["bitfinex","BTCUSD",1641929862942,0.42,42711.0,42700.0,0.7]
["bitfinex","BTCUSD",1641929863142,0.00081167,42702.0,42701.0,0.876467]
["bitfinex","BTCUSD",1641929863342,0.00324619,42708.0,42702.0,0.45]
["bitfinex","BTCUSD",1641929863542,0.00324619,42708.0,42703.0,0.426467]
["bitfinex","BTCUSD",1641929863743,0.00324619,42708.0,42703.0,0.526367]
["bitfinex","BTCUSD",1641929863943,0.058524,42717.0,42708.0,1.0]
["bitfinex","BTCUSD",1641929864146,0.00121378,42722.0,42708.0,1.0]
["bitfinex","BTCUSD",1641929864147,0.58334814,42728.0,42715.0,0.00124389]
["bitfinex","BTCUSD",1641929864345,0.58334814,42728.0,42715.0,1.29034089]
["bitfinex","BTCUSD",1641929864346,0.3409,42716.0,42715.0,1.29034089]
["bitfinex","BTCUSD",1641929864643,0.58334814,42728.0,42719.0,0.6999]
["bitfinex","BTCUSD",1641929864843,0.58334814,42728.0,42719.0,1.076367]
["bitfinex","BTCUSD",1641929865045,0.58334814,42728.0,42719.0,0.526367]
["bitfinex","BTCUSD",1641929865443,0.68072283,42730.0,42719.0,0.526367]
["bitfinex","BTCUSD",1641929865444,0.00015,42730.0,42719.0,0.526367]
["bitfinex","BTCUSD",1641929866243,0.00015,42730.0,42719.0,0.90342742]
["bitfinex","BTCUSD",1641929866697,0.00077256,42722.0,42719.0,1.00342742]
["bitfinex","BTCUSD",1641929867294,0.00077256,42722.0,42719.0,1.50342742]
["bitfinex","BTCUSD",1641929867494,0.00077256,42722.0,42720.0,0.7]
["bitfinex","BTCUSD",1641929867698,0.00015,42730.0,42724.0,0.058498]
["bitfinex","BTCUSD",1641929867895,0.00308977,42728.0,42725.0,0.31167646]
["bitfinex","BTCUSD",1641929868094,0.00308977,42728.0,42725.0,0.2]
["bitfinex","BTCUSD",1641929868498,0.00308977,42728.0,42726.0,0.376467]
["bitfinex","BTCUSD",1641929868701,0.00308977,42728.0,42727.0,0.62272979]
["bitfinex","BTCUSD",1641929868999,0.00077263,42729.0,42727.0,1.04919679]
["bitfinex","BTCUSD",1641929869198,0.00077263,42729.0,42728.0,0.43496]
["bitfinex","BTCUSD",1641929869999,0.00015,42730.0,42728.0,0.43496]
["bitfinex","BTCUSD",1641929870444,0.00015,42730.0,42728.0,0.082493]
["bitfinex","BTCUSD",1641929870844,0.00015,42730.0,42729.0,0.05]
["bitfinex","BTCUSD",1641929872346,0.00015,42730.0,42729.0,0.022]
["bitfinex","BTCUSD",1641929873450,0.55015,42730.0,42722.0,0.117015]
["bitfinex","BTCUSD",1641929873650,0.24911293,42723.0,42722.0,0.117015]
["bitfinex","BTCUSD",1641929874293,0.24911293,42723.0,42722.0,0.196015]
["bitfinex","BTCUSD",1641929875492,0.24911293,42723.0,42722.0,0.117015]
["bitfinex","BTCUSD",1641929876393,0.24911293,42723.0,42722.0,0.142015]
["bitfinex","BTCUSD",1641929876795,0.24911293,42723.0,42722.0,0.025]
["bitfinex","BTCUSD",1641929877953,0.24911293,42723.0,42722.0,0.255]
["bitfinex","BTCUSD",1641929878150,0.89911293,42723.0,42722.0,0.23]
["bitfinex","BTCUSD",1641929878349,0.89911293,42723.0,42722.0,0.251]
["bitfinex","BTCUSD",1641929878749,0.24911293,42723.0,42722.0,0.251]
["bitfinex","BTCUSD",1641929879149,0.74911293,42723.0,42722.0,0.251]
["bitfinex","BTCUSD",1641929879852,0.74911293,42723.0,42722.0,0.23]
["bitfinex","BTCUSD",1641929880251,0.75211293,42723.0,42722.0,0.253]
["bitfinex","BTCUSD",1641929881697,0.74911293,42723.0,42722.0,0.23]
["bitfinex","BTCUSD",1641929882295,0.25211293,42723.0,42722.0,0.252]
["bitfinex","BTCUSD",1641929883098,0.85211293,42723.0,42722.0,0.252]
["bitfinex","BTCUSD",1641929883497,0.24911293,42723.0,42722.0,0.23]
["bitfinex","BTCUSD",1641929884098,0.54911293,42723.0,42722.0,0.23]
["bitfinex","BTCUSD",1641929884398,0.25311293,42723.0,42722.0,0.254]
["bitfinex","BTCUSD",1641929885646,0.105714,42725.0,42722.0,0.23]
["bitfinex","BTCUSD",1641929885848,0.04796728,42725.0,42722.0,0.23]
["bitfinex","BTCUSD",1641929886044,0.00076728,42725.0,42722.0,0.23]
["bitfinex","BTCUSD",1641929886245,0.00076728,42725.0,42722.0,0.308]
["bitfinex","BTCUSD",1641929886645,0.00076728,42725.0,42723.0,0.376467]
["bitfinex","BTCUSD",1641929886846,0.05851,42728.0,42723.0,0.376467]
["bitfinex","BTCUSD",1641929887045,0.00076727,42726.0,42725.0,0.058509]
["bitfinex","BTCUSD",1641929887646,0.00076727,42726.0,42725.0,0.158409]
["bitfinex","BTCUSD",1641929888150,0.05851,42728.0,42725.0,0.0999]
["bitfinex","BTCUSD",1641929888346,0.05927725,42728.0,42726.0,0.0999]
["bitfinex","BTCUSD",1641929888747,0.05927725,42728.0,42725.0,0.039]
["bitfinex","BTCUSD",1641929889199,0.05851,42728.0,42725.0,0.039]
["bitfinex","BTCUSD",1641929889594,0.05851,42728.0,42722.0,0.23]
["bitfinex","BTCUSD",1641929890396,0.058515,42725.0,42722.0,0.297]
["bitfinex","BTCUSD",1641929890799,0.058515,42725.0,42723.0,0.058512]
["bitfinex","BTCUSD",1641929891197,0.00076646,42727.0,42723.0,0.058512]
["bitfinex","BTCUSD",1641929891395,0.00076646,42727.0,42724.0,0.68295074]
["bitfinex","BTCUSD",1641929891598,0.00015,42730.0,42724.0,0.73295074]
["bitfinex","BTCUSD",1641929891796,0.00076646,42727.0,42725.0,0.058507]
["bitfinex","BTCUSD",1641929891995,0.00076646,42727.0,42726.0,0.626467]
["bitfinex","BTCUSD",1641929892197,0.00076646,42727.0,42726.0,0.73422911]
["bitfinex","BTCUSD",1641929892941,0.00015,42730.0,42726.0,0.78422911]
["bitfinex","BTCUSD",1641929893141,0.00076671,42729.0,42728.0,0.0585]
["bitfinex","BTCUSD",1641929893345,0.00076671,42729.0,42728.0,0.7413268]
["bitfinex","BTCUSD",1641929893542,0.00076671,42729.0,42728.0,0.7913268]
["bitfinex","BTCUSD",1641929894142,0.00015,42730.0,42728.0,0.7913268]
["bitfinex","BTCUSD",1641929894343,0.00015,42730.0,42728.0,0.511967]
["bitfinex","BTCUSD",1641929895543,0.00015,42730.0,42728.0,0.52591677]
["bitfinex","BTCUSD",1641929896444,0.00015,42730.0,42728.0,0.55491677]
["bitfinex","BTCUSD",1641929897493,0.00015,42730.0,42729.0,0.05]
["bitfinex","BTCUSD",1641929897696,0.00015,42730.0,42729.0,1.176467]
["bitfinex","BTCUSD",1641929897894,0.0007666,42731.0,42730.0,0.49623263]
["bitfinex","BTCUSD",1641929898093,0.0007666,42731.0,42730.0,1.376467]
["bitfinex","BTCUSD",1641929898094,0.00013887,42731.0,42730.0,1.376467]
["bitfinex","BTCUSD",1641929898293,0.00306596,42738.0,42731.0,0.75]
["bitfinex","BTCUSD",1641929898497,0.00306596,42738.0,42737.0,0.00129356]
["bitfinex","BTCUSD",1641929898694,0.00306596,42738.0,42737.0,0.37776056]
["bitfinex","BTCUSD",1641929898893,0.00015,42740.0,42737.0,0.37776056]
["bitfinex","BTCUSD",1641929899093,0.00015,42740.0,42738.0,0.116966]
["bitfinex","BTCUSD",1641929899293,0.00015,42740.0,42738.0,0.24883708]
["bitfinex","BTCUSD",1641929899493,0.00015,42740.0,42739.0,0.05]
["bitfinex","BTCUSD",1641929900296,0.00015,42740.0,42739.0,0.189965]
["bitfinex","BTCUSD",1641929900545,0.00015,42740.0,42739.0,0.139965]
["bitfinex","BTCUSD",1641929901544,0.00015,42740.0,42739.0,0.116965]
["bitfinex","BTCUSD",1641929901747,0.00015,42740.0,42739.0,0.166965]
["bitfinex","BTCUSD",1641929901946,0.00015,42740.0,42739.0,0.543432]
["bitfinex","BTCUSD",1641929902349,0.00015,42740.0,42739.0,0.568432]
["bitfinex","BTCUSD",1641929902948,0.00015,42740.0,42739.0,0.668432]
["bitfinex","BTCUSD",1641929903146,0.00015,42740.0,42739.0,0.568432]
["bitfinex","BTCUSD",1641929903348,0.00015,42740.0,42739.0,0.618332]
["bitfinex","BTCUSD",1641929903547,0.00015,42740.0,42739.0,0.241865]
["bitfinex","BTCUSD",1641929903750,0.00015,42740.0,42739.0,0.216865]
["bitfinex","BTCUSD",1641929903947,0.2971213,42740.0,42739.0,0.216865]
["bitfinex","BTCUSD",1641929904209,0.63065559,42740.0,42739.0,0.0999]
["bitfinex","BTCUSD",1641929904404,0.63065559,42740.0,42739.0,0.1319]
["bitfinex","BTCUSD",1641929904604,0.33368429,42740.0,42739.0,0.1319]
["bitfinex","BTCUSD",1641929905604,0.33368429,42740.0,42739.0,0.0999]
["bitfinex","BTCUSD",1641929906406,0.33368429,42740.0,42739.0,0.1249]
["bitfinex","BTCUSD",1641929907405,0.00015,42740.0,42739.0,0.1249]
["bitfinex","BTCUSD",1641929908250,0.00015,42740.0,42739.0,0.0999]
["bitfinex","BTCUSD",1641929908450,0.25462024,42741.0,42739.0,0.1209]
["bitfinex","BTCUSD",1641929908652,0.25462024,42741.0,42739.0,0.3509]
["bitfinex","BTCUSD",1641929909751,0.25462024,42741.0,42739.0,0.3299]
["bitfinex","BTCUSD",1641929910453,0.25462024,42741.0,42739.0,0.3539]
["bitfinex","BTCUSD",1641929911702,0.25462024,42741.0,42739.0,0.3299]
["bitfinex","BTCUSD",1641929912494,0.25462024,42741.0,42739.0,0.3559]
["bitfinex","BTCUSD",1641929912896,0.28794621,42740.0,42739.0,0.256]
["bitfinex","BTCUSD",1641929913196,0.36214621,42740.0,42739.0,0.256]
["bitfinex","BTCUSD",1641929913597,0.36214621,42740.0,42739.0,0.23]
["bitfinex","BTCUSD",1641929913796,0.66214621,42740.0,42739.0,0.23]
["bitfinex","BTCUSD",1641929913995,0.36214621,42740.0,42739.0,0.23]
["bitfinex","BTCUSD",1641929914200,0.00058111,42744.0,42739.0,0.23]
["bitfinex","BTCUSD",1641929914396,0.058486,42746.0,42739.0,0.242]
["bitfinex","BTCUSD",1641929914596,0.34419693,42747.0,42739.0,0.242]
["bitfinex","BTCUSD",1641929914797,0.00058178,42744.0,42739.0,0.242]
["bitfinex","BTCUSD",1641929914996,0.27927549,42741.0,42739.0,0.242]
["bitfinex","BTCUSD",1641929915199,0.27865214,42741.0,42739.0,0.242]
["bitfinex","BTCUSD",1641929915652,0.27865214,42741.0,42739.0,0.23]
["bitfinex","BTCUSD",1641929915855,0.05907079,42744.0,42739.0,0.28849]
["bitfinex","BTCUSD",1641929916053,0.11755979,42744.0,42739.0,0.28849]
["bitfinex","BTCUSD",1641929916253,0.05907079,42744.0,42739.0,0.28849]
["bitfinex","BTCUSD",1641929916452,0.05907079,42744.0,42739.0,0.30449]
["bitfinex","BTCUSD",1641929916857,0.43073481,42746.0,42739.0,0.246]
["bitfinex","BTCUSD",1641929917054,0.43039821,42740.0,42739.0,0.246]
["bitfinex","BTCUSD",1641929917653,0.71502418,42740.0,42739.0,0.246]
["bitfinex","BTCUSD",1641929918256,0.71502418,42740.0,42739.0,0.23]
["bitfinex","BTCUSD",1641929918555,0.71502418,42740.0,42739.0,0.249]
["bitfinex","BTCUSD",1641929919598,0.058491,42742.0,42739.0,0.23]
["bitfinex","BTCUSD",1641929920200,0.053491,42742.0,42739.0,0.23]
["bitfinex","BTCUSD",1641929920398,0.06568951,42743.0,42739.0,0.23]
["bitfinex","BTCUSD",1641929920399,0.00719651,42743.0,42739.0,0.246]
["bitfinex","BTCUSD",1641929920597,0.26050638,42741.0,42740.0,0.058488]
["bitfinex","BTCUSD",1641929920797,0.48236566,42743.0,42740.0,0.058488]
["bitfinex","BTCUSD",1641929920999,0.48236566,42743.0,42739.0,0.246]
["bitfinex","BTCUSD",1641929921598,0.48236566,42743.0,42739.0,0.23]
["bitfinex","BTCUSD",1641929921797,0.28666343,42741.0,42739.0,0.23]
["bitfinex","BTCUSD",1641929921999,0.48236566,42743.0,42739.0,0.23]
["bitfinex","BTCUSD",1641929922197,0.54085566,42743.0,42739.0,0.23]
["bitfinex","BTCUSD",1641929922398,0.48236566,42743.0,42739.0,0.248]
["bitfinex","BTCUSD",1641929923052,0.7285563,42743.0,42739.0,0.248]
["bitfinex","BTCUSD",1641929923247,0.7285563,42743.0,42740.0,0.058489]
["bitfinex","BTCUSD",1641929923445,0.00719651,42743.0,42740.0,0.058489]
["bitfinex","BTCUSD",1641929924446,0.00719651,42743.0,42740.0,0.076489]
["bitfinex","BTCUSD",1641929925248,0.06568651,42743.0,42740.0,0.076489]
["bitfinex","BTCUSD",1641929925449,0.06568651,42743.0,42740.0,0.018]
["bitfinex","BTCUSD",1641929925847,0.06568651,42743.0,42739.0,0.28849]
["bitfinex","BTCUSD",1641929926249,0.00719651,42743.0,42739.0,0.28849]
["bitfinex","BTCUSD",1641929926449,0.00719651,42743.0,42739.0,0.30349]
["bitfinex","BTCUSD",1641929927696,0.00719651,42743.0,42739.0,0.28849]
["bitfinex","BTCUSD",1641929928498,0.00719651,42743.0,42739.0,0.30349]
["bitfinex","BTCUSD",1641929928901,0.47454585,42740.0,42739.0,0.30349]
["bitfinex","BTCUSD",1641929929100,0.47454585,42740.0,42739.0,0.245]
["bitfinex","BTCUSD",1641929929299,1.15,42739.0,42734.0,0.0999]
["bitfinex","BTCUSD",1641929929502,0.0472,42738.0,42734.0,0.0999]
["bitfinex","BTCUSD",1641929929701,0.00124252,42735.0,42734.0,0.0999]
["bitfinex","BTCUSD",1641929929903,0.00123299,42733.0,42732.0,0.00084402]
["bitfinex","BTCUSD",1641929930101,0.04843299,42733.0,42727.0,0.00015]
["bitfinex","BTCUSD",1641929930299,0.51370269,42733.0,42732.0,0.00084396]
["bitfinex","BTCUSD",1641929930544,0.51370269,42733.0,42732.0,0.03984396]
["bitfinex","BTCUSD",1641929930745,0.91370269,42733.0,42732.0,0.03984396]
["bitfinex","BTCUSD",1641929931344,0.91370269,42733.0,42732.0,0.039]
["bitfinex","BTCUSD",1641929931545,1.23119251,42733.0,42732.0,0.039]
["bitfinex","BTCUSD",1641929931746,0.36592281,42733.0,42730.0,0.00084397]
["bitfinex","BTCUSD",1641929931944,0.058509,42732.0,42730.0,0.00084397]
["bitfinex","BTCUSD",1641929932144,0.30026223,42731.0,42730.0,0.00099397]
["bitfinex","BTCUSD",1641929932343,0.58695477,42731.0,42730.0,0.00099397]
["bitfinex","BTCUSD",1641929932547,0.58695477,42731.0,42730.0,0.04315]
["bitfinex","BTCUSD",1641929932744,0.169219,42732.0,42730.0,0.04315]
["bitfinex","BTCUSD",1641929933744,0.0472,42732.0,42730.0,0.00015]
["bitfinex","BTCUSD",1641929934203,0.3551,42738.0,42730.0,0.00015]
["bitfinex","BTCUSD",1641929934595,0.3551,42738.0,42730.0,0.04515]
["bitfinex","BTCUSD",1641929934795,0.32594371,42737.0,42730.0,0.04515]
["bitfinex","BTCUSD",1641929934997,0.058502,42734.0,42732.0,0.00084395]
["bitfinex","BTCUSD",1641929935997,0.058502,42734.0,42730.0,0.11714]
["bitfinex","BTCUSD",1641929936199,0.058502,42734.0,42731.0,0.00084396]
["bitfinex","BTCUSD",1641929937198,0.058502,42734.0,42730.0,0.17214]
["bitfinex","BTCUSD",1641929937399,0.64831037,42740.0,42730.0,0.17298397]
["bitfinex","BTCUSD",1641929937400,0.28712866,42740.0,42730.0,0.17298397]
["bitfinex","BTCUSD",1641929937599,0.33432866,42740.0,42730.0,0.17298397]
["bitfinex","BTCUSD",1641929937802,0.058499,42736.0,42730.0,0.11798397]
["bitfinex","BTCUSD",1641929938243,0.058499,42736.0,42730.0,0.16798397]
["bitfinex","BTCUSD",1641929938442,0.058499,42736.0,42730.0,0.22114]
["bitfinex","BTCUSD",1641929938643,0.34135445,42736.0,42733.0,0.058498]
["bitfinex","BTCUSD",1641929938844,0.34135445,42736.0,42731.0,0.00084396]
["bitfinex","BTCUSD",1641929939246,0.39985445,42736.0,42731.0,0.00084396]
["bitfinex","BTCUSD",1641929939444,0.39985445,42736.0,42731.0,0.02084396]
["bitfinex","BTCUSD",1641929939645,0.058502,42734.0,42731.0,0.02]
["bitfinex","BTCUSD",1641929939846,0.058502,42734.0,42731.0,0.02084396]
["bitfinex","BTCUSD",1641929940245,0.95765663,42740.0,42731.0,0.02084396]
["bitfinex","BTCUSD",1641929940450,0.72365563,42740.0,42732.0,0.058499]
["bitfinex","BTCUSD",1641929940646,0.0472,42740.0,42732.0,0.058499]
["bitfinex","BTCUSD",1641929940849,0.05971075,42741.0,42732.0,0.058499]
["bitfinex","BTCUSD",1641929941048,0.05971075,42741.0,42732.0,0.05934297]
["bitfinex","BTCUSD",1641929941249,0.26412192,42740.0,42732.0,0.05934297]
["bitfinex","BTCUSD",1641929941898,0.68374649,42740.0,42732.0,0.05934297]
["bitfinex","BTCUSD",1641929942098,0.68374649,42740.0,42732.0,0.058499]
["bitfinex","BTCUSD",1641929942298,0.41962457,42740.0,42733.0,0.04094182]
["bitfinex","BTCUSD",1641929942497,0.41962457,42740.0,42736.0,0.058489]
["bitfinex","BTCUSD",1641929942897,0.00121675,42741.0,42736.0,0.058489]
["bitfinex","BTCUSD",1641929943899,0.45550519,42739.0,42736.0,0.058489]
["bitfinex","BTCUSD",1641929944598,0.45550519,42739.0,42736.0,0.113489]
["bitfinex","BTCUSD",1641929944999,0.00121675,42741.0,42736.0,0.113489]
["bitfinex","BTCUSD",1641929945201,0.40012353,42743.0,42736.0,0.113489]
["bitfinex","BTCUSD",1641929946048,0.48264836,42742.0,42736.0,0.113489]
["bitfinex","BTCUSD",1641929946445,0.058493,42741.0,42736.0,0.167489]
["bitfinex","BTCUSD",1641929948355,0.058493,42741.0,42736.0,0.058489]
["bitfinex","BTCUSD",1641929948650,0.058493,42741.0,42736.0,0.114489]
["bitfinex","BTCUSD",1641929949894,0.48264836,42742.0,42736.0,0.114489]
["bitfinex","BTCUSD",1641929950094,0.48264836,42742.0,42736.0,0.164489]
["bitfinex","BTCUSD",1641929950297,0.48264836,42742.0,42736.0,0.108489]
["bitfinex","BTCUSD",1641929950494,0.48264836,42742.0,42736.0,0.164489]
["bitfinex","BTCUSD",1641929950697,0.48264836,42742.0,42736.0,0.114489]
["bitfinex","BTCUSD",1641929951000,0.058493,42741.0,42736.0,0.114489]
["bitfinex","BTCUSD",1641929951497,0.3619844,42740.0,42736.0,0.056]
["bitfinex","BTCUSD",1641929951995,0.058508,42736.0,42732.0,0.000844]
["bitfinex","BTCUSD",1641929952195,0.29555424,42734.0,42732.0,0.000844]
["bitfinex","BTCUSD",1641929952595,0.29555424,42734.0,42732.0,0.045844]
["bitfinex","BTCUSD",1641929952794,0.29555424,42734.0,42732.0,0.045]
["bitfinex","BTCUSD",1641929953250,0.35406124,42734.0,42732.0,0.045]
["bitfinex","BTCUSD",1641929953651,0.29394818,42733.0,42732.0,0.045]
["bitfinex","BTCUSD",1641929953850,0.29394818,42733.0,42731.0,0.02084396]
["bitfinex","BTCUSD",1641929954049,0.29394818,42733.0,42731.0,0.02]
["bitfinex","BTCUSD",1641929954752,0.001,42733.0,42731.0,0.065]
["bitfinex","BTCUSD",1641929955851,0.3227168,42734.0,42731.0,0.02]
["bitfinex","BTCUSD",1641929956254,0.058503,42733.0,42731.0,0.02]
["bitfinex","BTCUSD",1641929956699,0.058503,42733.0,42731.0,0.064]
["bitfinex","BTCUSD",1641929957494,0.3237168,42734.0,42731.0,0.064]
["bitfinex","BTCUSD",1641929957693,0.3237168,42734.0,42731.0,0.02]
["bitfinex","BTCUSD",1641929957694,0.0482,42734.0,42731.0,0.02]
["bitfinex","BTCUSD",1641929957893,0.0472,42734.0,42731.0,0.02]
["bitfinex","BTCUSD",1641929958095,0.058498,42737.0,42731.0,0.02]
["bitfinex","BTCUSD",1641929958497,0.401396,42742.0,42732.0,0.058498]
["bitfinex","BTCUSD",1641929958698,0.2844,42742.0,42732.0,0.058498]
["bitfinex","BTCUSD",1641929959095,0.2844,42742.0,42733.0,0.04094141]
["bitfinex","BTCUSD",1641929959295,0.00719651,42743.0,42739.0,0.093]
["bitfinex","BTCUSD",1641929959496,0.00719651,42743.0,42733.0,0.04094141]
["bitfinex","BTCUSD",1641929959696,0.00719651,42743.0,42738.0,0.058488]
["bitfinex","BTCUSD",1641929959896,0.33464835,42743.0,42738.0,0.058488]
["bitfinex","BTCUSD",1641929960097,0.00719651,42743.0,42738.0,0.058488]
["bitfinex","BTCUSD",1641929960545,0.00719651,42743.0,42738.0,0.149488]
["bitfinex","BTCUSD",1641929961845,0.00719651,42743.0,42738.0,0.108488]
["bitfinex","BTCUSD",1641929962046,0.058491,42742.0,42738.0,0.108488]
["bitfinex","BTCUSD",1641929962246,0.00719651,42743.0,42740.0,0.058487]
["bitfinex","BTCUSD",1641929963248,0.00219651,42743.0,42740.0,0.058487]
["bitfinex","BTCUSD",1641929964049,0.00219651,42743.0,42738.0,0.05849]
["bitfinex","BTCUSD",1641929964301,0.05849,42742.0,42738.0,0.05849]
["bitfinex","BTCUSD",1641929964496,0.05849,42742.0,42738.0,0.12249]
["bitfinex","BTCUSD",1641929964698,0.00219651,42743.0,42738.0,0.12249]
["bitfinex","BTCUSD",1641929964699,0.06068651,42743.0,42738.0,0.12249]
["bitfinex","BTCUSD",1641929964898,0.29633922,42741.0,42738.0,0.12249]
["bitfinex","BTCUSD",1641929965498,0.29633922,42741.0,42738.0,0.064]
["bitfinex","BTCUSD",1641929965897,0.29633922,42741.0,42735.0,0.116976]
["bitfinex","BTCUSD",1641929966096,0.29633922,42741.0,42735.0,0.106976]
["bitfinex","BTCUSD",1641929966299,0.058491,42742.0,42735.0,0.206876]
["bitfinex","BTCUSD",1641929966498,0.05924711,42744.0,42736.0,0.35560407]
["bitfinex","BTCUSD",1641929966699,0.05924711,42744.0,42740.0,0.093]
["bitfinex","BTCUSD",1641929966700,0.00075811,42744.0,42740.0,0.093]
["bitfinex","BTCUSD",1641929966902,0.00075811,42744.0,42742.0,0.02159008]
["bitfinex","BTCUSD",1641929967098,0.00075811,42744.0,42742.0,0.04090008]
["bitfinex","BTCUSD",1641929967299,0.0012903,42749.0,42743.0,1.52303689]
["bitfinex","BTCUSD",1641929967300,0.4212903,42749.0,42743.0,1.52303689]
["bitfinex","BTCUSD",1641929967502,0.4212903,42749.0,42748.0,0.34828513]
["bitfinex","BTCUSD",1641929967503,0.0012903,42749.0,42748.0,0.34828513]
["bitfinex","BTCUSD",1641929967699,0.0012903,42749.0,42748.0,1.179003]
["bitfinex","BTCUSD",1641929967944,0.0012903,42749.0,42748.0,1.279003]
["bitfinex","BTCUSD",1641929968644,0.00075824,42751.0,42748.0,0.94871787]
["bitfinex","BTCUSD",1641929968844,0.00075824,42751.0,42749.0,0.71905388]
["bitfinex","BTCUSD",1641929969044,0.00075824,42751.0,42749.0,0.82026767]
["bitfinex","BTCUSD",1641929969245,0.00075824,42751.0,42749.0,1.27026767]
["bitfinex","BTCUSD",1641929969645,0.42,42755.0,42749.0,1.27026767]
["bitfinex","BTCUSD",1641929969845,0.00075825,42752.0,42749.0,1.27026767]
["bitfinex","BTCUSD",1641929970448,0.00075825,42752.0,42749.0,1.31746767]
["bitfinex","BTCUSD",1641929970645,0.00075825,42752.0,42749.0,1.24943079]
["bitfinex","BTCUSD",1641929970845,0.42,42755.0,42749.0,1.24943079]
["bitfinex","BTCUSD",1641929971046,0.00075825,42752.0,42749.0,1.24943079]
["bitfinex","BTCUSD",1641929971245,0.00075825,42752.0,42749.0,1.74943079]
["bitfinex","BTCUSD",1641929971707,0.00075825,42752.0,42749.0,1.69943079]
["bitfinex","BTCUSD",1641929971899,0.00075825,42752.0,42751.0,1.23615123]
["bitfinex","BTCUSD",1641929972100,0.42,42755.0,42751.0,1.43335123]
["bitfinex","BTCUSD",1641929972297,0.42,42755.0,42754.0,0.97773232]
["bitfinex","BTCUSD",1641929972498,0.42,42755.0,42754.0,1.12493232]
["bitfinex","BTCUSD",1641929972696,0.42,42755.0,42754.0,1.54948701]
["bitfinex","BTCUSD",1641929973097,0.42,42755.0,42754.0,1.64248701]
["bitfinex","BTCUSD",1641929973299,0.001,42767.0,42754.0,1.70094001]
["bitfinex","BTCUSD",1641929973501,0.001,42767.0,42756.0,1.25]
["bitfinex","BTCUSD",1641929973502,0.00075829,42757.0,42756.0,1.25]
["bitfinex","BTCUSD",1641929973702,0.001,42767.0,42760.0,0.376467]
["bitfinex","BTCUSD",1641929973900,0.001,42767.0,42764.0,0.493349]
["bitfinex","BTCUSD",1641929974101,0.001,42767.0,42766.0,0.376467]
["bitfinex","BTCUSD",1641929974300,0.00015,42770.0,42766.0,0.89760849]
["bitfinex","BTCUSD",1641929974501,0.011367,42776.0,42770.0,0.776467]
["bitfinex","BTCUSD",1641929974704,0.011367,42776.0,42773.0,0.376467]
["bitfinex","BTCUSD",1641929974901,0.011367,42776.0,42773.0,0.423667]
["bitfinex","BTCUSD",1641929975101,0.011367,42776.0,42773.0,0.523667]
["bitfinex","BTCUSD",1641929975300,0.011367,42776.0,42773.0,0.423667]
["bitfinex","BTCUSD",1641929975550,0.011367,42776.0,42773.0,0.523667]
["bitfinex","BTCUSD",1641929975949,0.01208995,42776.0,42773.0,0.523667]
["bitfinex","BTCUSD",1641929976548,0.01208995,42776.0,42773.0,0.542667]
["bitfinex","BTCUSD",1641929977050,0.01208995,42776.0,42774.0,0.75]
["bitfinex","BTCUSD",1641929977051,0.00172295,42776.0,42774.0,0.75]
["bitfinex","BTCUSD",1641929977253,0.00015,42780.0,42777.0,0.3777641]
["bitfinex","BTCUSD",1641929977450,0.00289137,42782.0,42780.0,0.7]
["bitfinex","BTCUSD",1641929977650,0.002,42788.0,42783.0,0.376467]
["bitfinex","BTCUSD",1641929977856,0.002,42788.0,42784.0,0.423667]
["bitfinex","BTCUSD",1641929978050,0.002,42788.0,42784.0,0.523667]
["bitfinex","BTCUSD",1641929978649,0.002,42788.0,42784.0,0.540667]
["bitfinex","BTCUSD",1641929979310,0.002,42788.0,42785.0,1.176467]
["bitfinex","BTCUSD",1641929979511,0.002,42788.0,42786.0,0.77185681]
["bitfinex","BTCUSD",1641929979715,0.79081303,42794.0,42787.0,0.926467]
["bitfinex","BTCUSD",1641929980014,0.79081303,42794.0,42793.0,0.093]
["bitfinex","BTCUSD",1641929980711,0.79081303,42794.0,42793.0,0.103]
["bitfinex","BTCUSD",1641929981713,0.79081303,42794.0,42793.0,0.42222313]
["bitfinex","BTCUSD",1641929981913,0.79081303,42794.0,42793.0,0.193]
["bitfinex","BTCUSD",1641929982113,0.79081303,42794.0,42793.0,1.043]
["bitfinex","BTCUSD",1641929982313,0.79081303,42794.0,42793.0,1.419467]
["bitfinex","BTCUSD",1641929982714,0.79081303,42794.0,42793.0,0.684467]
["bitfinex","BTCUSD",1641929982950,0.79081303,42794.0,42793.0,0.642875]
["bitfinex","BTCUSD",1641929983352,0.79081303,42794.0,42793.0,0.266408]
["bitfinex","BTCUSD",1641929983751,0.79081303,42794.0,42793.0,0.251408]
["bitfinex","BTCUSD",1641929984153,0.79081303,42794.0,42793.0,0.55978757]
["bitfinex","BTCUSD",1641929984456,0.00069006,42800.0,42796.0,0.55]
["bitfinex","BTCUSD",1641929984655,0.00069006,42800.0,42799.0,0.00128883]
["bitfinex","BTCUSD",1641929984853,0.00069006,42800.0,42799.0,0.84428883]
["bitfinex","BTCUSD",1641929985056,0.00069006,42800.0,42799.0,1.22075583]
["bitfinex","BTCUSD",1641929985255,0.00069006,42800.0,42799.0,1.97981885]
["bitfinex","BTCUSD",1641929985454,0.00015,42810.0,42800.0,0.93739744]
["bitfinex","BTCUSD",1641929985654,0.00015,42810.0,42808.0,0.00125087]
["bitfinex","BTCUSD",1641929985854,0.00015,42810.0,42809.0,0.093]
["bitfinex","BTCUSD",1641929986709,0.00015,42810.0,42809.0,0.539854]
["bitfinex","BTCUSD",1641929988099,0.39454723,42810.0,42809.0,0.012]
["bitfinex","BTCUSD",1641929988499,0.39454723,42810.0,42804.0,0.1402]
["bitfinex","BTCUSD",1641929988699,0.39454723,42810.0,42809.0,0.007]
["bitfinex","BTCUSD",1641929989100,1.1581559,42810.0,42809.0,0.007]
["bitfinex","BTCUSD",1641929989399,1.5781559,42810.0,42809.0,0.007]
["bitfinex","BTCUSD",1641929989599,1.18360867,42810.0,42809.0,0.007]
["bitfinex","BTCUSD",1641929989798,1.18360867,42810.0,42804.0,0.093]
["bitfinex","BTCUSD",1641929990202,0.73507112,42810.0,42805.0,0.058397]
["bitfinex","BTCUSD",1641929990448,0.73507112,42810.0,42809.0,0.02]
["bitfinex","BTCUSD",1641929990649,1.02285961,42810.0,42809.0,0.02]
["bitfinex","BTCUSD",1641929991252,1.27285961,42810.0,42809.0,0.02]
["bitfinex","BTCUSD",1641929991453,1.39089961,42810.0,42809.0,0.02]
["bitfinex","BTCUSD",1641929991652,1.15,42809.0,42804.0,0.012]
["bitfinex","BTCUSD",1641929991855,0.42883077,42806.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641929992050,0.0472,42805.0,42795.0,0.00015]
["bitfinex","BTCUSD",1641929992253,0.0472,42805.0,42793.0,0.00015]
["bitfinex","BTCUSD",1641929992454,0.164026,42805.0,42793.0,0.00015]
["bitfinex","BTCUSD",1641929992655,0.164026,42805.0,42795.0,0.066]
["bitfinex","BTCUSD",1641929992861,0.24240569,42800.0,42795.0,0.066]
["bitfinex","BTCUSD",1641929993056,0.30081669,42800.0,42796.0,0.00015]
["bitfinex","BTCUSD",1641929993957,0.30156969,42800.0,42796.0,0.00015]
["bitfinex","BTCUSD",1641929994214,0.30156969,42800.0,42795.0,0.00015]
["bitfinex","BTCUSD",1641929994603,0.30156969,42800.0,42796.0,0.014]
["bitfinex","BTCUSD",1641929994904,0.30156969,42800.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641929994905,0.35923069,42800.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641929995102,0.11684,42799.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641929995305,0.44210564,42799.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641929995507,1.1972,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641929995716,1.75394663,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641929995910,1.15,42797.0,42791.0,0.00074736]
["bitfinex","BTCUSD",1641929996105,0.105631,42796.0,42791.0,0.00074736]
["bitfinex","BTCUSD",1641929996306,0.42975226,42795.0,42791.0,0.00074736]
["bitfinex","BTCUSD",1641929996505,0.0472,42794.0,42791.0,0.00074736]
["bitfinex","BTCUSD",1641929996705,0.25875659,42793.0,42791.0,0.01174736]
["bitfinex","BTCUSD",1641929996905,1.1972,42792.0,42791.0,0.01174736]
["bitfinex","BTCUSD",1641929997104,1.29845847,42792.0,42791.0,0.01174736]
["bitfinex","BTCUSD",1641929997305,1.29845847,42792.0,42791.0,0.011]
["bitfinex","BTCUSD",1641929997605,0.14845847,42792.0,42791.0,0.011]
["bitfinex","BTCUSD",1641929997804,0.04845847,42792.0,42789.0,0.00075926]
["bitfinex","BTCUSD",1641929998061,0.10688347,42792.0,42789.0,0.00075926]
["bitfinex","BTCUSD",1641929998255,0.10688347,42792.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641929998657,0.12288347,42792.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641929999055,0.121625,42792.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641929999256,0.0632,42792.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641929999857,0.0472,42792.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641930000056,0.0472,42792.0,42790.0,0.02015]
["bitfinex","BTCUSD",1641930000257,0.0472,42792.0,42790.0,0.02]
["bitfinex","BTCUSD",1641930000458,0.058418,42795.0,42790.0,0.078419]
["bitfinex","BTCUSD",1641930000660,0.015,42792.0,42790.0,0.086419]
["bitfinex","BTCUSD",1641930000857,0.015,42792.0,42790.0,0.086569]
["bitfinex","BTCUSD",1641930001057,0.015,42792.0,42790.0,0.066569]
["bitfinex","BTCUSD",1641930001702,0.015,42792.0,42791.0,0.376467]
["bitfinex","BTCUSD",1641930001899,0.058413,42797.0,42791.0,0.376467]
["bitfinex","BTCUSD",1641930002101,0.058413,42797.0,42793.0,0.058412]
["bitfinex","BTCUSD",1641930002302,0.00125109,42802.0,42793.0,0.058412]
["bitfinex","BTCUSD",1641930002502,0.0007539,42798.0,42793.0,0.058412]
["bitfinex","BTCUSD",1641930002701,0.0007539,42798.0,42794.0,0.04088323]
["bitfinex","BTCUSD",1641930002901,0.0007539,42798.0,42793.0,0.014]
["bitfinex","BTCUSD",1641930003502,0.05841,42800.0,42796.0,0.058409]
["bitfinex","BTCUSD",1641930003700,0.000754,42798.0,42796.0,0.058409]
["bitfinex","BTCUSD",1641930004102,0.000754,42798.0,42792.0,0.11808182]
["bitfinex","BTCUSD",1641930004103,0.32793221,42797.0,42792.0,0.11808182]
["bitfinex","BTCUSD",1641930004300,0.32793221,42797.0,42791.0,0.00075793]
["bitfinex","BTCUSD",1641930004700,0.32793221,42797.0,42784.0,0.0999]
["bitfinex","BTCUSD",1641930004701,0.32793221,42797.0,42792.0,0.018]
["bitfinex","BTCUSD",1641930005102,0.75920102,42797.0,42792.0,0.018]
["bitfinex","BTCUSD",1641930005548,0.75920102,42797.0,42792.0,0.076417]
["bitfinex","BTCUSD",1641930005746,0.058417,42795.0,42792.0,0.076417]
["bitfinex","BTCUSD",1641930005951,0.00075383,42798.0,42792.0,0.076417]
["bitfinex","BTCUSD",1641930006746,0.00075383,42798.0,42792.0,0.101417]
["bitfinex","BTCUSD",1641930006947,0.29736646,42799.0,42792.0,0.101417]
["bitfinex","BTCUSD",1641930007147,0.00075384,42798.0,42792.0,0.101417]
["bitfinex","BTCUSD",1641930008247,0.29736646,42799.0,42792.0,0.101417]
["bitfinex","BTCUSD",1641930008446,0.29736646,42799.0,42792.0,0.058417]
["bitfinex","BTCUSD",1641930008447,0.00075386,42798.0,42792.0,0.058417]
["bitfinex","BTCUSD",1641930008648,0.00075386,42798.0,42792.0,0.076417]
["bitfinex","BTCUSD",1641930009499,0.35577946,42799.0,42792.0,0.076417]
["bitfinex","BTCUSD",1641930009700,0.28862633,42798.0,42792.0,0.076417]
["bitfinex","BTCUSD",1641930009999,0.00075386,42798.0,42792.0,0.058417]
["bitfinex","BTCUSD",1641930010601,0.35577946,42799.0,42792.0,0.087417]
["bitfinex","BTCUSD",1641930010802,0.058416,42797.0,42792.0,0.087417]
["bitfinex","BTCUSD",1641930011904,0.058416,42797.0,42792.0,0.058417]
["bitfinex","BTCUSD",1641930012606,0.058416,42797.0,42792.0,0.086417]
["bitfinex","BTCUSD",1641930013450,0.058416,42797.0,42792.0,0.179417]
["bitfinex","BTCUSD",1641930013650,0.00075384,42798.0,42792.0,0.179417]
["bitfinex","BTCUSD",1641930013855,0.00075384,42798.0,42792.0,0.151417]
["bitfinex","BTCUSD",1641930014050,0.00075384,42798.0,42792.0,0.058417]
["bitfinex","BTCUSD",1641930014251,0.29735515,42801.0,42792.0,0.058417]
["bitfinex","BTCUSD",1641930014453,0.00075386,42798.0,42792.0,0.058417]
["bitfinex","BTCUSD",1641930014650,0.00075386,42798.0,42792.0,0.093417]
["bitfinex","BTCUSD",1641930015051,0.00075386,42798.0,42792.0,0.186417]
["bitfinex","BTCUSD",1641930015451,0.29484802,42799.0,42792.0,0.186417]
["bitfinex","BTCUSD",1641930015650,0.00075386,42798.0,42792.0,0.186417]
["bitfinex","BTCUSD",1641930015852,0.00075386,42798.0,42792.0,0.058417]
["bitfinex","BTCUSD",1641930016552,0.29484802,42799.0,42792.0,0.058417]
["bitfinex","BTCUSD",1641930016802,0.29484802,42799.0,42792.0,0.080417]
["bitfinex","BTCUSD",1641930017303,0.00075386,42798.0,42792.0,0.080417]
["bitfinex","BTCUSD",1641930017903,0.00075386,42798.0,42792.0,0.058417]
["bitfinex","BTCUSD",1641930018702,0.00075386,42798.0,42792.0,0.078417]
["bitfinex","BTCUSD",1641930019104,0.29484802,42799.0,42792.0,0.078417]
["bitfinex","BTCUSD",1641930019303,0.00051212,42798.0,42792.0,0.078417]
["bitfinex","BTCUSD",1641930019603,0.00023089,42798.0,42792.0,0.078417]
["bitfinex","BTCUSD",1641930019902,0.00023089,42798.0,42792.0,0.058417]
["bitfinex","BTCUSD",1641930020303,0.29484802,42799.0,42792.0,0.058417]
["bitfinex","BTCUSD",1641930020554,0.058413,42800.0,42792.0,0.058417]
["bitfinex","BTCUSD",1641930020753,0.058413,42800.0,42792.0,0.076417]
["bitfinex","BTCUSD",1641930020953,0.40346673,42802.0,42792.0,0.076417]
["bitfinex","BTCUSD",1641930021354,0.06464133,42801.0,42792.0,0.076417]
["bitfinex","BTCUSD",1641930021754,0.40346673,42802.0,42792.0,0.076417]
["bitfinex","BTCUSD",1641930021955,0.40346673,42802.0,42792.0,0.058417]
["bitfinex","BTCUSD",1641930022355,0.30429921,42797.0,42792.0,0.058417]
["bitfinex","BTCUSD",1641930022758,0.30429921,42797.0,42794.0,0.0008433]
["bitfinex","BTCUSD",1641930023157,0.30429921,42797.0,42794.0,0.0592573]
["bitfinex","BTCUSD",1641930023562,0.00067512,42800.0,42794.0,0.0592573]
["bitfinex","BTCUSD",1641930023759,0.05841,42802.0,42794.0,0.058414]
["bitfinex","BTCUSD",1641930023959,0.00074831,42800.0,42794.0,0.058414]
["bitfinex","BTCUSD",1641930024403,0.25515786,42800.0,42794.0,0.058414]
["bitfinex","BTCUSD",1641930024603,0.00074831,42800.0,42794.0,0.058414]
["bitfinex","BTCUSD",1641930024802,0.00074831,42800.0,42796.0,0.093]
["bitfinex","BTCUSD",1641930025003,0.05841,42802.0,42798.0,0.058408]
["bitfinex","BTCUSD",1641930025204,0.00074832,42800.0,42798.0,0.058408]
["bitfinex","BTCUSD",1641930025603,0.00074832,42800.0,42796.0,0.093]
["bitfinex","BTCUSD",1641930025803,0.00074832,42800.0,42794.0,0.02273614]
["bitfinex","BTCUSD",1641930026004,0.00074832,42800.0,42794.0,0.00073614]
["bitfinex","BTCUSD",1641930026203,0.05841,42802.0,42792.0,0.16682]
["bitfinex","BTCUSD",1641930026404,0.00074832,42800.0,42795.0,0.058412]
["bitfinex","BTCUSD",1641930026806,0.05916032,42800.0,42795.0,0.058412]
["bitfinex","BTCUSD",1641930027306,0.05916032,42800.0,42794.0,0.00073614]
["bitfinex","BTCUSD",1641930027505,0.058412,42800.0,42792.0,0.30382]
["bitfinex","BTCUSD",1641930027704,0.05916032,42800.0,42794.0,0.00073614]
["bitfinex","BTCUSD",1641930028160,0.26198476,42795.0,42794.0,0.00073614]
["bitfinex","BTCUSD",1641930028361,0.30918476,42795.0,42794.0,0.00073614]
["bitfinex","BTCUSD",1641930028559,0.30918476,42795.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641930028560,0.95918476,42795.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641930028761,0.058428,42793.0,42792.0,0.00076049]
["bitfinex","BTCUSD",1641930029363,0.0472,42795.0,42792.0,0.00076049]
["bitfinex","BTCUSD",1641930029759,0.0472,42795.0,42783.0,0.00015]
["bitfinex","BTCUSD",1641930029760,0.0472,42795.0,42790.0,0.058419]
["bitfinex","BTCUSD",1641930029961,0.105619,42795.0,42791.0,0.0007605]
["bitfinex","BTCUSD",1641930030161,0.33245642,42794.0,42791.0,0.0007605]
["bitfinex","BTCUSD",1641930030360,0.11758455,42800.0,42791.0,0.0007605]
["bitfinex","BTCUSD",1641930030361,0.0944,42800.0,42792.0,1.15]
["bitfinex","BTCUSD",1641930030566,0.05841786,42803.0,42792.0,1.15]
["bitfinex","BTCUSD",1641930030567,0.58334814,42807.0,42799.0,0.00129764]
["bitfinex","BTCUSD",1641930030764,0.58334814,42807.0,42803.0,0.058399]
["bitfinex","BTCUSD",1641930031263,0.47855,42810.0,42803.0,0.058399]
["bitfinex","BTCUSD",1641930031461,0.42015,42810.0,42803.0,0.058399]
["bitfinex","BTCUSD",1641930032307,0.42015,42810.0,42808.0,0.058396]
["bitfinex","BTCUSD",1641930032707,0.41515,42810.0,42808.0,0.058396]
["bitfinex","BTCUSD",1641930034706,0.41515,42810.0,42808.0,0.075396]
["bitfinex","BTCUSD",1641930035955,0.41515,42810.0,42808.0,0.058396]
["bitfinex","BTCUSD",1641930036855,0.41515,42810.0,42808.0,0.077396]
["bitfinex","BTCUSD",1641930038057,0.41515,42810.0,42808.0,0.058396]
["bitfinex","BTCUSD",1641930038856,0.41515,42810.0,42808.0,0.075396]
["bitfinex","BTCUSD",1641930039711,0.41515,42810.0,42809.0,0.093]
["bitfinex","BTCUSD",1641930040906,0.41515,42810.0,42809.0,0.109]
["bitfinex","BTCUSD",1641930042107,0.41515,42810.0,42809.0,0.093]
["bitfinex","BTCUSD",1641930042806,0.41515,42810.0,42809.0,0.107]
["bitfinex","BTCUSD",1641930044353,0.41515,42810.0,42809.0,0.093]
["bitfinex","BTCUSD",1641930044553,0.38515,42810.0,42809.0,0.093]
["bitfinex","BTCUSD",1641930044756,0.38515,42810.0,42809.0,0.107]
["bitfinex","BTCUSD",1641930045854,0.38515,42810.0,42809.0,0.014]
["bitfinex","BTCUSD",1641930046054,0.38515,42810.0,42808.0,0.058396]
["bitfinex","BTCUSD",1641930046906,0.38515,42810.0,42808.0,0.072396]
["bitfinex","BTCUSD",1641930048105,0.38515,42810.0,42808.0,0.058396]
["bitfinex","BTCUSD",1641930048808,0.38515,42810.0,42808.0,0.072396]
["bitfinex","BTCUSD",1641930050111,0.38515,42810.0,42808.0,0.058396]
["bitfinex","BTCUSD",1641930050759,0.38515,42810.0,42808.0,0.072396]
["bitfinex","BTCUSD",1641930051961,0.38515,42810.0,42808.0,0.058396]
["bitfinex","BTCUSD",1641930052765,0.38515,42810.0,42808.0,0.072396]
["bitfinex","BTCUSD",1641930054209,0.38515,42810.0,42808.0,0.058396]
["bitfinex","BTCUSD",1641930054803,0.38515,42810.0,42808.0,0.073396]
["bitfinex","BTCUSD",1641930055207,0.38515,42810.0,42808.0,0.015]
["bitfinex","BTCUSD",1641930055411,1.4608664,42809.0,42808.0,0.015]
["bitfinex","BTCUSD",1641930055706,1.46210237,42809.0,42808.0,0.015]
["bitfinex","BTCUSD",1641930055905,1.15123597,42809.0,42808.0,0.015]
["bitfinex","BTCUSD",1641930056108,1.45705686,42809.0,42802.0,0.0999]
["bitfinex","BTCUSD",1641930056305,0.0584,42808.0,42802.0,0.0999]
["bitfinex","BTCUSD",1641930056505,0.00123597,42809.0,42802.0,0.0999]
["bitfinex","BTCUSD",1641930056805,0.001,42808.0,42802.0,0.1619]
["bitfinex","BTCUSD",1641930057605,0.00074374,42807.0,42802.0,0.1619]
["bitfinex","BTCUSD",1641930057805,0.00074374,42807.0,42803.0,0.058401]
["bitfinex","BTCUSD",1641930058064,0.33001711,42807.0,42803.0,0.058401]
["bitfinex","BTCUSD",1641930058460,0.61417851,42807.0,42803.0,0.058401]
["bitfinex","BTCUSD",1641930058660,0.61343477,42807.0,42803.0,0.058401]
["bitfinex","BTCUSD",1641930058860,0.61517851,42807.0,42803.0,0.090401]
["bitfinex","BTCUSD",1641930059060,0.28590514,42807.0,42803.0,0.090401]
["bitfinex","BTCUSD",1641930059860,0.2851614,42807.0,42803.0,0.090401]
["bitfinex","BTCUSD",1641930060062,0.24571092,42806.0,42803.0,0.058401]
["bitfinex","BTCUSD",1641930060861,0.24771092,42806.0,42803.0,0.086401]
["bitfinex","BTCUSD",1641930061461,0.002,42806.0,42803.0,0.086401]
["bitfinex","BTCUSD",1641930062105,0.00074373,42807.0,42803.0,0.058401]
["bitfinex","BTCUSD",1641930062305,0.66719601,42810.0,42803.0,0.058401]
["bitfinex","BTCUSD",1641930062504,0.3057721,42807.0,42803.0,0.058401]
["bitfinex","BTCUSD",1641930062904,0.3057721,42807.0,42803.0,0.084401]
["bitfinex","BTCUSD",1641930063305,0.2813083,42806.0,42803.0,0.084401]
["bitfinex","BTCUSD",1641930063506,0.28383151,42806.0,42803.0,0.026]
["bitfinex","BTCUSD",1641930063707,0.30577211,42807.0,42803.0,0.026]
["bitfinex","BTCUSD",1641930064104,0.30577211,42807.0,42801.0,0.058404]
["bitfinex","BTCUSD",1641930064305,0.36417511,42807.0,42801.0,0.058404]
["bitfinex","BTCUSD",1641930064705,0.30502837,42807.0,42801.0,0.058404]
["bitfinex","BTCUSD",1641930064904,0.00074373,42806.0,42801.0,0.084404]
["bitfinex","BTCUSD",1641930065557,0.00074373,42806.0,42803.0,0.058396]
["bitfinex","BTCUSD",1641930065858,0.30979496,42809.0,42803.0,0.058396]
["bitfinex","BTCUSD",1641930066054,0.00074372,42806.0,42803.0,0.057629]
["bitfinex","BTCUSD",1641930066254,0.26559388,42806.0,42803.0,0.057629]
["bitfinex","BTCUSD",1641930066455,0.26559388,42806.0,42796.0,0.39475804]
["bitfinex","BTCUSD",1641930066655,0.26559388,42806.0,42801.0,0.058404]
["bitfinex","BTCUSD",1641930066861,0.26859388,42806.0,42803.0,0.027]
["bitfinex","BTCUSD",1641930067056,0.26785016,42806.0,42803.0,0.027]
["bitfinex","BTCUSD",1641930067255,0.26859388,42806.0,42803.0,0.027]
["bitfinex","BTCUSD",1641930067556,0.5537727,42806.0,42803.0,0.027]
["bitfinex","BTCUSD",1641930067756,0.00374372,42806.0,42803.0,0.027]
["bitfinex","BTCUSD",1641930067957,0.00374372,42806.0,42803.0,0.085401]
["bitfinex","BTCUSD",1641930068163,0.28523992,42806.0,42803.0,0.058401]
["bitfinex","BTCUSD",1641930068360,0.00074373,42807.0,42803.0,0.058401]
["bitfinex","BTCUSD",1641930068860,0.00274373,42807.0,42803.0,0.086401]
["bitfinex","BTCUSD",1641930069059,0.27850179,42806.0,42803.0,0.086401]
["bitfinex","BTCUSD",1641930069511,0.002,42807.0,42803.0,0.136401]
["bitfinex","BTCUSD",1641930069706,0.002,42807.0,42805.0,0.058397]
["bitfinex","BTCUSD",1641930069707,0.00274373,42807.0,42805.0,0.058397]
["bitfinex","BTCUSD",1641930070308,0.00274373,42807.0,42805.0,0.05967434]
["bitfinex","BTCUSD",1641930070709,0.38515,42810.0,42805.0,0.05967434]
["bitfinex","BTCUSD",1641930070911,0.00074375,42808.0,42807.0,0.04087162]
["bitfinex","BTCUSD",1641930071109,0.00074375,42808.0,42807.0,0.093]
["bitfinex","BTCUSD",1641930071411,0.00074375,42808.0,42805.0,0.12967434]
["bitfinex","BTCUSD",1641930071908,0.38515,42810.0,42807.0,0.058391]
["bitfinex","BTCUSD",1641930072110,0.00074375,42809.0,42807.0,0.058391]
["bitfinex","BTCUSD",1641930072709,0.00074375,42809.0,42808.0,0.093]
["bitfinex","BTCUSD",1641930072958,0.38515,42810.0,42808.0,0.093]
["bitfinex","BTCUSD",1641930073159,0.38589376,42810.0,42808.0,0.093]
["bitfinex","BTCUSD",1641930074160,0.38515,42810.0,42808.0,0.093]
["bitfinex","BTCUSD",1641930074960,0.002,42817.0,42809.0,0.40511034]
["bitfinex","BTCUSD",1641930075161,0.002,42817.0,42813.0,0.058381]
["bitfinex","BTCUSD",1641930075360,0.57847278,42821.0,42813.0,0.058381]
["bitfinex","BTCUSD",1641930075959,0.57847278,42821.0,42818.0,0.093]
["bitfinex","BTCUSD",1641930076164,0.68057283,42823.0,42819.0,0.058378]
["bitfinex","BTCUSD",1641930076560,0.17740316,42827.0,42819.0,0.058378]
["bitfinex","BTCUSD",1641930077008,0.014,42823.0,42819.0,0.066378]
["bitfinex","BTCUSD",1641930078211,0.00226216,42827.0,42819.0,0.058378]
["bitfinex","BTCUSD",1641930078412,0.27658574,42827.0,42819.0,0.058378]
["bitfinex","BTCUSD",1641930078913,0.27658574,42827.0,42819.0,0.069378]
["bitfinex","BTCUSD",1641930079111,0.001,42827.0,42824.0,0.093]
["bitfinex","BTCUSD",1641930079312,0.00063654,42825.0,42824.0,0.151366]
["bitfinex","BTCUSD",1641930079511,0.00063654,42825.0,42824.0,0.058366]
["bitfinex","BTCUSD",1641930080210,0.001,42827.0,42824.0,0.058366]
["bitfinex","BTCUSD",1641930080465,0.00163655,42827.0,42824.0,0.058366]
["bitfinex","BTCUSD",1641930080864,0.00163655,42827.0,42824.0,0.068366]
["bitfinex","BTCUSD",1641930081465,0.001,42827.0,42824.0,0.068366]
["bitfinex","BTCUSD",1641930082265,0.001,42827.0,42824.0,0.058366]
["bitfinex","BTCUSD",1641930082867,0.001,42827.0,42824.0,0.074366]
["bitfinex","BTCUSD",1641930083871,0.001,42827.0,42824.0,0.11522247]
["bitfinex","BTCUSD",1641930084069,0.001,42827.0,42825.0,0.0355]
["bitfinex","BTCUSD",1641930084908,0.001,42827.0,42825.0,0.0525]
["bitfinex","BTCUSD",1641930086112,0.001,42827.0,42825.0,0.0355]
["bitfinex","BTCUSD",1641930086913,0.001,42827.0,42825.0,0.0525]
["bitfinex","BTCUSD",1641930088158,0.001,42827.0,42825.0,0.0355]
["bitfinex","BTCUSD",1641930088760,0.001,42827.0,42824.0,0.09922251]
["bitfinex","BTCUSD",1641930088959,0.001,42827.0,42825.0,0.017]
["bitfinex","BTCUSD",1641930090161,0.001,42827.0,42824.0,0.058366]
["bitfinex","BTCUSD",1641930090961,0.001,42827.0,42824.0,0.076366]
["bitfinex","BTCUSD",1641930091561,0.001,42827.0,42825.0,0.0354]
["bitfinex","BTCUSD",1641930093112,0.001,42827.0,42825.0,0.0524]
["bitfinex","BTCUSD",1641930093310,0.001,42827.0,42825.0,0.017]
["bitfinex","BTCUSD",1641930093511,0.001,42827.0,42825.0,0.016229]
["bitfinex","BTCUSD",1641930094111,0.001,42827.0,42824.0,0.058366]
["bitfinex","BTCUSD",1641930094913,0.001,42827.0,42824.0,0.094366]
["bitfinex","BTCUSD",1641930096360,0.001,42827.0,42824.0,0.058366]
["bitfinex","BTCUSD",1641930097061,0.001,42827.0,42824.0,0.092366]
["bitfinex","BTCUSD",1641930098262,0.001,42827.0,42824.0,0.058366]
["bitfinex","BTCUSD",1641930098864,0.001,42827.0,42824.0,0.09922497]
["bitfinex","BTCUSD",1641930099063,0.001,42827.0,42824.0,0.12122497]
["bitfinex","BTCUSD",1641930099514,0.001,42827.0,42824.0,0.080366]
["bitfinex","BTCUSD",1641930100110,0.001,42827.0,42824.0,0.058366]
["bitfinex","BTCUSD",1641930100712,0.001,42827.0,42824.0,0.056366]
["bitfinex","BTCUSD",1641930100910,0.001,42827.0,42824.0,0.126366]
["bitfinex","BTCUSD",1641930102214,0.001,42827.0,42824.0,0.056366]
["bitfinex","BTCUSD",1641930103056,0.001,42827.0,42824.0,0.076366]
["bitfinex","BTCUSD",1641930103457,0.001,42827.0,42825.0,0.0354]
["bitfinex","BTCUSD",1641930105057,0.001,42827.0,42825.0,0.019]
["bitfinex","BTCUSD",1641930105457,0.001,42827.0,42825.0,0.05985734]
["bitfinex","BTCUSD",1641930106159,0.001,42827.0,42826.0,0.0354]
["bitfinex","BTCUSD",1641930107007,0.001,42827.0,42826.0,0.0534]
["bitfinex","BTCUSD",1641930108409,0.001,42827.0,42826.0,0.0354]
["bitfinex","BTCUSD",1641930109009,0.001,42827.0,42826.0,0.0534]
["bitfinex","BTCUSD",1641930110312,0.001,42827.0,42826.0,0.0354]
["bitfinex","BTCUSD",1641930110965,0.001,42827.0,42826.0,0.0534]
["bitfinex","BTCUSD",1641930112268,0.001,42827.0,42826.0,0.0354]
["bitfinex","BTCUSD",1641930112865,0.001,42827.0,42826.0,0.75166833]
["bitfinex","BTCUSD",1641930113065,0.001,42827.0,42826.0,0.97056833]
["bitfinex","BTCUSD",1641930113465,0.001,42828.0,42826.0,1.01899792]
["bitfinex","BTCUSD",1641930113665,0.001,42828.0,42827.0,1.67287389]
["bitfinex","BTCUSD",1641930113966,0.00163601,42829.0,42827.0,0.90547389]
["bitfinex","BTCUSD",1641930114211,0.00163601,42829.0,42828.0,0.376467]
["bitfinex","BTCUSD",1641930114412,0.00163601,42829.0,42828.0,0.423667]
["bitfinex","BTCUSD",1641930114615,0.00163601,42829.0,42828.0,0.523667]
["bitfinex","BTCUSD",1641930115112,0.001,42829.0,42828.0,0.544667]
["bitfinex","BTCUSD",1641930115515,0.00202527,42830.0,42829.0,0.03381077]
["bitfinex","BTCUSD",1641930115714,0.00063603,42831.0,42830.0,1.08698104]
["bitfinex","BTCUSD",1641930115913,0.00063603,42831.0,42830.0,1.83501282]
["bitfinex","BTCUSD",1641930116113,0.00063603,42831.0,42830.0,1.63004994]
["bitfinex","BTCUSD",1641930116312,0.002,42835.0,42830.0,1.72994994]
["bitfinex","BTCUSD",1641930116515,0.00063604,42833.0,42832.0,0.7999]
["bitfinex","BTCUSD",1641930116812,0.00063604,42833.0,42832.0,1.55427603]
["bitfinex","BTCUSD",1641930117013,0.00063604,42833.0,42832.0,1.77246193]
["bitfinex","BTCUSD",1641930117413,0.002,42835.0,42833.0,0.08167274]
["bitfinex","BTCUSD",1641930117614,0.00163606,42835.0,42834.0,1.44988823]
["bitfinex","BTCUSD",1641930117813,0.00163606,42835.0,42834.0,0.74978823]
["bitfinex","BTCUSD",1641930118073,0.00163606,42835.0,42834.0,0.88518823]
["bitfinex","BTCUSD",1641930118472,0.00163606,42835.0,42834.0,0.96686096]
["bitfinex","BTCUSD",1641930118671,0.001,42835.0,42834.0,0.96686096]
["bitfinex","BTCUSD",1641930119071,0.001,42835.0,42834.0,0.98686096]
["bitfinex","BTCUSD",1641930119273,0.001,42835.0,42834.0,0.83686096]
["bitfinex","BTCUSD",1641930119472,0.001,42835.0,42834.0,0.61343973]
["bitfinex","BTCUSD",1641930119871,0.001,42835.0,42834.0,0.57803973]
["bitfinex","BTCUSD",1641930120271,0.001,42835.0,42834.0,0.55803973]
["bitfinex","BTCUSD",1641930120473,0.42391393,42835.0,42834.0,0.55803973]
["bitfinex","BTCUSD",1641930120675,0.42391393,42835.0,42834.0,0.376467]
["bitfinex","BTCUSD",1641930120872,0.42391393,42835.0,42832.0,0.093745]
["bitfinex","BTCUSD",1641930121073,0.42391393,42835.0,42834.0,0.025]
["bitfinex","BTCUSD",1641930122307,0.42391393,42835.0,42832.0,0.0354]
["bitfinex","BTCUSD",1641930122506,0.30889724,42834.0,42832.0,0.0354]
["bitfinex","BTCUSD",1641930122707,0.42391393,42835.0,42832.0,0.09376]
["bitfinex","BTCUSD",1641930123108,0.42391393,42835.0,42832.0,0.13776]
["bitfinex","BTCUSD",1641930123309,0.001,42835.0,42832.0,0.13776]
["bitfinex","BTCUSD",1641930123909,0.001,42835.0,42832.0,0.18776]
["bitfinex","BTCUSD",1641930124310,0.001,42835.0,42832.0,0.14376]
["bitfinex","BTCUSD",1641930124711,0.001,42835.0,42833.0,0.41731201]
["bitfinex","BTCUSD",1641930125863,0.001,42835.0,42833.0,0.376467]
["bitfinex","BTCUSD",1641930126061,0.001,42835.0,42832.0,0.22945256]
["bitfinex","BTCUSD",1641930126261,0.001,42835.0,42833.0,0.46731285]
["bitfinex","BTCUSD",1641930127062,0.001,42835.0,42833.0,0.45431285]
["bitfinex","BTCUSD",1641930127261,0.001,42835.0,42833.0,0.413467]
["bitfinex","BTCUSD",1641930128062,0.001,42835.0,42833.0,0.613467]
["bitfinex","BTCUSD",1641930128261,0.001,42835.0,42834.0,0.04084449]
["bitfinex","BTCUSD",1641930128463,0.001,42835.0,42834.0,0.53401349]
["bitfinex","BTCUSD",1641930128662,0.001,42835.0,42834.0,0.58401349]
["bitfinex","BTCUSD",1641930129062,0.001,42835.0,42834.0,0.61601349]
["bitfinex","BTCUSD",1641930130013,0.001,42835.0,42834.0,0.525169]
["bitfinex","BTCUSD",1641930130814,0.001,42835.0,42834.0,0.493169]
["bitfinex","BTCUSD",1641930131019,0.001,42835.0,42834.0,0.537169]
["bitfinex","BTCUSD",1641930131420,0.0008769,42836.0,42834.0,0.587169]
["bitfinex","BTCUSD",1641930131814,0.0008769,42836.0,42834.0,0.62801751]
["bitfinex","BTCUSD",1641930132016,0.0008769,42836.0,42834.0,0.470467]
["bitfinex","BTCUSD",1641930132617,0.0008769,42836.0,42834.0,0.094]
["bitfinex","BTCUSD",1641930133059,0.0008769,42836.0,42834.0,0.093]
["bitfinex","BTCUSD",1641930134262,0.0008769,42836.0,42834.0,0.151357]
["bitfinex","BTCUSD",1641930134461,0.0008769,42836.0,42834.0,0.108357]
["bitfinex","BTCUSD",1641930135062,0.0008769,42836.0,42834.0,0.173757]
["bitfinex","BTCUSD",1641930136360,0.0008769,42836.0,42834.0,0.143757]
["bitfinex","BTCUSD",1641930137006,0.0008769,42836.0,42834.0,0.179757]
["bitfinex","BTCUSD",1641930137705,0.0008769,42836.0,42834.0,0.229757]
["bitfinex","BTCUSD",1641930138307,0.0008769,42836.0,42834.0,0.193757]
["bitfinex","BTCUSD",1641930139111,0.0008769,42836.0,42834.0,0.218757]
["bitfinex","BTCUSD",1641930139709,0.0008769,42836.0,42835.0,0.376467]
["bitfinex","BTCUSD",1641930139910,0.0008769,42836.0,42835.0,0.426467]
["bitfinex","BTCUSD",1641930141161,0.0008769,42836.0,42835.0,0.458467]
["bitfinex","BTCUSD",1641930142361,0.0008769,42836.0,42835.0,0.426467]
["bitfinex","BTCUSD",1641930143162,0.0008769,42836.0,42835.0,0.404467]
["bitfinex","BTCUSD",1641930144510,0.0008769,42836.0,42835.0,0.376467]
["bitfinex","BTCUSD",1641930144910,0.0008769,42836.0,42835.0,0.68456498]
["bitfinex","BTCUSD",1641930145111,0.0008769,42836.0,42835.0,0.76656498]
["bitfinex","BTCUSD",1641930146110,0.0008769,42836.0,42835.0,1.21552357]
["bitfinex","BTCUSD",1641930146312,0.00115,42840.0,42835.0,1.21552357]
["bitfinex","BTCUSD",1641930146313,0.00115,42840.0,42837.0,0.03996083]
["bitfinex","BTCUSD",1641930146515,0.00115,42840.0,42839.0,0.358342]
["bitfinex","BTCUSD",1641930146712,0.2954,42849.0,42841.0,0.6]
["bitfinex","BTCUSD",1641930146914,0.001,42851.0,42843.0,0.95]
["bitfinex","BTCUSD",1641930147111,0.001,42851.0,42846.0,0.04526556]
["bitfinex","BTCUSD",1641930147312,0.0153176,42855.0,42848.0,0.35]
["bitfinex","BTCUSD",1641930147511,0.0153176,42855.0,42851.0,0.05833]
["bitfinex","BTCUSD",1641930147957,0.0153176,42855.0,42850.0,0.05]
["bitfinex","BTCUSD",1641930148158,0.0153176,42855.0,42848.0,0.05]
["bitfinex","BTCUSD",1641930148358,0.0153176,42855.0,42847.0,0.13166061]
["bitfinex","BTCUSD",1641930148558,0.0153176,42855.0,42850.0,0.058335]
["bitfinex","BTCUSD",1641930148959,0.00036608,42854.0,42850.0,0.058335]
["bitfinex","BTCUSD",1641930149161,0.00036608,42854.0,42850.0,0.014]
["bitfinex","BTCUSD",1641930149962,0.1319976,42855.0,42850.0,0.014]
["bitfinex","BTCUSD",1641930150161,1.12665923,42851.0,42850.0,0.014]
["bitfinex","BTCUSD",1641930150361,1.12665923,42851.0,42840.0,0.08167791]
["bitfinex","BTCUSD",1641930150362,1.12665923,42851.0,42842.0,0.0999]
["bitfinex","BTCUSD",1641930151262,1.12665923,42851.0,42843.0,0.058345]
["bitfinex","BTCUSD",1641930151263,0.058351,42848.0,42843.0,0.058345]
["bitfinex","BTCUSD",1641930152310,0.058351,42848.0,42842.0,0.0999]
["bitfinex","BTCUSD",1641930152512,0.05896526,42848.0,42842.0,0.10074277]
["bitfinex","BTCUSD",1641930153112,0.05896526,42848.0,42842.0,0.14474277]
["bitfinex","BTCUSD",1641930153512,0.058351,42848.0,42842.0,0.1439]
["bitfinex","BTCUSD",1641930153711,0.00061425,42847.0,42842.0,0.14474277]
["bitfinex","BTCUSD",1641930153912,0.058351,42845.0,42842.0,0.14474277]
["bitfinex","BTCUSD",1641930154315,0.058351,42845.0,42842.0,0.10074277]
["bitfinex","BTCUSD",1641930154713,0.29083639,42844.0,42842.0,0.0999]
["bitfinex","BTCUSD",1641930154913,0.00061423,42846.0,42842.0,0.0999]
["bitfinex","BTCUSD",1641930155115,0.00061423,42846.0,42842.0,0.1599]
["bitfinex","BTCUSD",1641930155958,0.33814698,42846.0,42842.0,0.1599]
["bitfinex","BTCUSD",1641930156158,0.33876123,42846.0,42842.0,0.16074276]
["bitfinex","BTCUSD",1641930156359,0.33876123,42846.0,42842.0,0.10074276]
["bitfinex","BTCUSD",1641930156360,0.33376123,42846.0,42842.0,0.10074276]
["bitfinex","BTCUSD",1641930157158,0.33376123,42846.0,42842.0,0.1289]
["bitfinex","BTCUSD",1641930157159,0.33314698,42846.0,42842.0,0.1289]
["bitfinex","BTCUSD",1641930157360,0.39211123,42846.0,42842.0,0.12974276]
["bitfinex","BTCUSD",1641930157759,0.45046323,42846.0,42842.0,0.12974276]
["bitfinex","BTCUSD",1641930157960,0.39211323,42846.0,42842.0,0.12974276]
["bitfinex","BTCUSD",1641930158362,0.39149898,42846.0,42842.0,0.10074276]
["bitfinex","BTCUSD",1641930158564,0.39211323,42846.0,42842.0,0.10074276]
["bitfinex","BTCUSD",1641930158762,0.058352,42845.0,42842.0,0.10074276]
["bitfinex","BTCUSD",1641930159224,0.058352,42845.0,42842.0,0.14474276]
["bitfinex","BTCUSD",1641930159412,0.33314698,42846.0,42842.0,0.1439]
["bitfinex","BTCUSD",1641930159614,0.33376121,42846.0,42842.0,0.1939]
["bitfinex","BTCUSD",1641930159814,0.00061423,42846.0,42842.0,0.1939]
["bitfinex","BTCUSD",1641930160413,0.00061423,42846.0,42842.0,0.1499]
["bitfinex","BTCUSD",1641930160714,0.00121523,42849.0,42842.0,0.1499]
["bitfinex","BTCUSD",1641930160913,0.00061425,42846.0,42842.0,0.15074276]
["bitfinex","BTCUSD",1641930161113,0.00061425,42846.0,42842.0,0.01984276]
["bitfinex","BTCUSD",1641930161314,0.05896325,42846.0,42842.0,0.01984276]
["bitfinex","BTCUSD",1641930161513,0.00061425,42846.0,42842.0,0.01984276]
["bitfinex","BTCUSD",1641930162413,0.00061425,42846.0,42842.0,0.00084276]
["bitfinex","BTCUSD",1641930162614,0.05896325,42846.0,42842.0,0.00084276]
["bitfinex","BTCUSD",1641930163163,0.058349,42846.0,42842.0,0.037]
["bitfinex","BTCUSD",1641930163360,0.05896325,42846.0,42842.0,0.03784276]
["bitfinex","BTCUSD",1641930164362,0.058349,42846.0,42839.0,0.05015]
["bitfinex","BTCUSD",1641930164560,0.05896325,42846.0,42842.0,0.00084276]
["bitfinex","BTCUSD",1641930165161,0.05896325,42846.0,42842.0,0.01884276]
["bitfinex","BTCUSD",1641930165360,0.05896325,42846.0,42842.0,0.07718976]
["bitfinex","BTCUSD",1641930165561,0.058349,42846.0,42842.0,0.126347]
["bitfinex","BTCUSD",1641930165760,0.05896325,42846.0,42842.0,0.12718976]
["bitfinex","BTCUSD",1641930165961,0.28425713,42845.0,42842.0,0.12718976]
["bitfinex","BTCUSD",1641930166166,0.34260913,42845.0,42842.0,0.01884276]
["bitfinex","BTCUSD",1641930166362,0.0472,42844.0,42842.0,0.00084276]
["bitfinex","BTCUSD",1641930166562,0.35811992,42844.0,42842.0,0.00084276]
["bitfinex","BTCUSD",1641930166810,0.35940294,42844.0,42841.0,0.00084276]
["bitfinex","BTCUSD",1641930167011,0.45940294,42844.0,42841.0,0.00084276]
["bitfinex","BTCUSD",1641930167209,0.058365,42843.0,42842.0,0.023]
["bitfinex","BTCUSD",1641930167412,1.313932,42843.0,42842.0,0.0129]
["bitfinex","BTCUSD",1641930167608,1.413932,42843.0,42842.0,0.0129]
["bitfinex","BTCUSD",1641930168011,0.46722526,42838.0,42830.0,0.0003]
["bitfinex","BTCUSD",1641930168210,0.058366,42839.0,42830.0,0.0003]
["bitfinex","BTCUSD",1641930168411,0.31143496,42838.0,42830.0,0.0003]
["bitfinex","BTCUSD",1641930168610,0.058365,42836.0,42830.0,0.058663]
["bitfinex","BTCUSD",1641930168811,0.27832171,42835.0,42832.0,0.04085288]
["bitfinex","BTCUSD",1641930169213,0.31544874,42839.0,42833.0,0.00015]
["bitfinex","BTCUSD",1641930169611,0.05836,42838.0,42833.0,0.00015]
["bitfinex","BTCUSD",1641930170014,0.05836,42838.0,42832.0,0.00015]
["bitfinex","BTCUSD",1641930170461,0.33526085,42837.0,42833.0,0.00084286]
["bitfinex","BTCUSD",1641930170962,0.28501781,42836.0,42834.0,0.00015]
["bitfinex","BTCUSD",1641930171963,0.28501781,42836.0,42833.0,0.00084286]
["bitfinex","BTCUSD",1641930172570,0.39362385,42837.0,42831.0,0.00015]
["bitfinex","BTCUSD",1641930172767,0.058365,42836.0,42832.0,0.00084287]
["bitfinex","BTCUSD",1641930173168,0.33526085,42837.0,42833.0,0.00015]
["bitfinex","BTCUSD",1641930173367,0.33526085,42837.0,42833.0,0.04100181]
["bitfinex","BTCUSD",1641930173767,0.39362385,42837.0,42834.0,0.00015]
["bitfinex","BTCUSD",1641930173969,0.28008829,42836.0,42834.0,0.00015]
["bitfinex","BTCUSD",1641930174219,0.28008829,42836.0,42834.0,0.0408506]
["bitfinex","BTCUSD",1641930174411,0.33526085,42837.0,42833.0,0.00074804]
["bitfinex","BTCUSD",1641930174616,0.33526085,42837.0,42829.0,0.14900858]
["bitfinex","BTCUSD",1641930174812,0.058365,42834.0,42829.0,0.03104804]
["bitfinex","BTCUSD",1641930175011,0.058365,42834.0,42825.0,0.0354]
["bitfinex","BTCUSD",1641930175411,0.058365,42834.0,42829.0,0.058364]
["bitfinex","BTCUSD",1641930176214,0.058365,42834.0,42828.0,0.1499]
["bitfinex","BTCUSD",1641930176410,0.058365,42834.0,42829.0,0.04085466]
["bitfinex","BTCUSD",1641930177213,0.27914695,42833.0,42828.0,0.0999]
["bitfinex","BTCUSD",1641930177413,0.32634695,42833.0,42828.0,0.0999]
["bitfinex","BTCUSD",1641930177612,0.43352919,42833.0,42825.0,0.0354]
["bitfinex","BTCUSD",1641930178060,0.61013659,42826.0,42821.0,0.08171911]
["bitfinex","BTCUSD",1641930178261,0.61013659,42826.0,42817.0,0.42]
["bitfinex","BTCUSD",1641930178262,0.2828544,42825.0,42817.0,0.42]
["bitfinex","BTCUSD",1641930178461,0.2828544,42825.0,42818.0,0.08187399]
["bitfinex","BTCUSD",1641930178660,0.26013659,42826.0,42819.0,0.376467]
["bitfinex","BTCUSD",1641930178860,0.54481689,42826.0,42820.0,0.000843]
["bitfinex","BTCUSD",1641930179059,0.54481689,42826.0,42820.0,0.000993]
["bitfinex","BTCUSD",1641930179260,0.42900918,42823.0,42820.0,0.000993]
["bitfinex","BTCUSD",1641930179461,0.48739418,42823.0,42820.0,0.000993]
["bitfinex","BTCUSD",1641930179660,0.2776102,42822.0,42820.0,0.000993]
["bitfinex","BTCUSD",1641930179865,0.0012077,42821.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641930180262,0.0012077,42821.0,42819.0,0.00084301]
["bitfinex","BTCUSD",1641930180864,1.1972,42820.0,42819.0,0.00084301]
["bitfinex","BTCUSD",1641930181064,1.1972,42820.0,42818.0,0.00015]
["bitfinex","BTCUSD",1641930181065,1.56692499,42820.0,42818.0,0.00015]
["bitfinex","BTCUSD",1641930181263,1.56692499,42820.0,42802.0,0.08410819]
["bitfinex","BTCUSD",1641930181264,1.15,42818.0,42802.0,0.08410819]
["bitfinex","BTCUSD",1641930181464,0.00125646,42813.0,42805.0,0.42]
["bitfinex","BTCUSD",1641930181724,0.0472,42812.0,42805.0,0.42]
["bitfinex","BTCUSD",1641930182317,0.0472,42812.0,42808.0,0.058394]
["bitfinex","BTCUSD",1641930182618,0.0472,42812.0,42810.0,0.4610242]
["bitfinex","BTCUSD",1641930182819,0.0472,42812.0,42811.0,0.826467]
["bitfinex","BTCUSD",1641930183120,0.0472,42812.0,42811.0,0.426467]
["bitfinex","BTCUSD",1641930183617,0.0472,42812.0,42811.0,0.376467]
["bitfinex","BTCUSD",1641930184017,0.0472,42818.0,42811.0,0.543234]
["bitfinex","BTCUSD",1641930184218,0.0472,42818.0,42811.0,0.166767]
["bitfinex","BTCUSD",1641930184818,0.27790854,42817.0,42813.0,0.058386]
["bitfinex","BTCUSD",1641930185019,0.0472,42818.0,42813.0,0.09925789]
["bitfinex","BTCUSD",1641930185020,0.35154395,42818.0,42813.0,0.09925789]
["bitfinex","BTCUSD",1641930185465,0.35154395,42818.0,42813.0,0.04087189]
["bitfinex","BTCUSD",1641930185865,0.35154395,42818.0,42810.0,0.478541]
["bitfinex","BTCUSD",1641930185866,0.35276603,42818.0,42810.0,0.478541]
["bitfinex","BTCUSD",1641930186067,0.35276603,42818.0,42813.0,0.00084308]
["bitfinex","BTCUSD",1641930186268,0.28077411,42817.0,42813.0,0.04171402]
["bitfinex","BTCUSD",1641930186468,0.35276603,42818.0,42813.0,0.04171402]
["bitfinex","BTCUSD",1641930186866,0.04842208,42818.0,42813.0,0.04171402]
["bitfinex","BTCUSD",1641930187069,0.0472,42818.0,42813.0,0.04087094]
["bitfinex","BTCUSD",1641930187268,0.0472,42818.0,42813.0,0.04171402]
["bitfinex","BTCUSD",1641930187668,0.32849728,42818.0,42813.0,0.00084308]
["bitfinex","BTCUSD",1641930187869,0.00120553,42816.0,42813.0,0.00084308]
["bitfinex","BTCUSD",1641930188070,0.05959953,42816.0,42813.0,0.00084308]
["bitfinex","BTCUSD",1641930188272,0.31479722,42815.0,42810.0,0.42015]
["bitfinex","BTCUSD",1641930188468,0.00128607,42814.0,42812.0,0.00084309]
["bitfinex","BTCUSD",1641930188668,0.84414444,42813.0,42812.0,0.00084309]
["bitfinex","BTCUSD",1641930188870,0.64478772,42813.0,42812.0,0.00084309]
["bitfinex","BTCUSD",1641930189312,0.64899727,42813.0,42812.0,0.00084309]
["bitfinex","BTCUSD",1641930189512,0.64899727,42813.0,42810.0,0.42015]
["bitfinex","BTCUSD",1641930189714,0.64899727,42813.0,42810.0,0.42099311]
["bitfinex","BTCUSD",1641930190511,0.64599727,42813.0,42810.0,0.42099311]
["bitfinex","BTCUSD",1641930190711,0.64599727,42813.0,42810.0,0.42015]
["bitfinex","BTCUSD",1641930191812,0.28487213,42812.0,42810.0,0.42015]
["bitfinex","BTCUSD",1641930192214,0.34535399,42813.0,42810.0,0.42015]
["bitfinex","BTCUSD",1641930192611,0.27856248,42812.0,42810.0,0.42015]
["bitfinex","BTCUSD",1641930195066,0.44535399,42813.0,42810.0,0.42015]
["bitfinex","BTCUSD",1641930195266,0.004,42812.0,42810.0,0.42015]
["bitfinex","BTCUSD",1641930195466,0.28170028,42812.0,42810.0,0.42015]
["bitfinex","BTCUSD",1641930195668,0.28817985,42812.0,42810.0,0.42015]
["bitfinex","BTCUSD",1641930196712,0.72700454,42813.0,42810.0,0.42015]
["bitfinex","BTCUSD",1641930197409,0.73200454,42813.0,42810.0,0.42015]
["bitfinex","BTCUSD",1641930198912,0.3878601,42813.0,42810.0,0.42015]
["bitfinex","BTCUSD",1641930199111,0.2828601,42813.0,42810.0,0.42015]
["bitfinex","BTCUSD",1641930199311,0.005,42813.0,42810.0,0.42015]
["bitfinex","BTCUSD",1641930200312,0.005,42813.0,42810.0,0.478542]
["bitfinex","BTCUSD",1641930200560,0.29567506,42816.0,42810.0,0.42015]
["bitfinex","BTCUSD",1641930201159,0.35407106,42816.0,42810.0,0.42015]
["bitfinex","BTCUSD",1641930201364,0.29567506,42816.0,42810.0,0.42015]
["bitfinex","BTCUSD",1641930201862,0.27880197,42815.0,42811.0,0.00084311]
["bitfinex","BTCUSD",1641930202460,0.33719997,42815.0,42811.0,0.00084311]
["bitfinex","BTCUSD",1641930202662,0.058398,42815.0,42810.0,0.42015]
["bitfinex","BTCUSD",1641930202861,0.058398,42815.0,42811.0,0.00084311]
["bitfinex","BTCUSD",1641930203462,0.116797,42815.0,42811.0,0.00084311]
["bitfinex","BTCUSD",1641930203865,0.116797,42815.0,42810.0,0.42015]
["bitfinex","BTCUSD",1641930204061,0.116797,42815.0,42811.0,0.00084311]
["bitfinex","BTCUSD",1641930204320,0.29567506,42816.0,42811.0,0.00084311]
["bitfinex","BTCUSD",1641930204518,0.29567506,42816.0,42811.0,0.0417166]
["bitfinex","BTCUSD",1641930204918,0.29567506,42816.0,42811.0,0.00084311]
["bitfinex","BTCUSD",1641930205119,0.29567506,42816.0,42810.0,0.42015]
["bitfinex","BTCUSD",1641930205319,0.003,42816.0,42811.0,0.0008431]
["bitfinex","BTCUSD",1641930206119,0.058395,42815.0,42811.0,0.0008431]
["bitfinex","BTCUSD",1641930206320,0.36943063,42815.0,42810.0,0.42015]
["bitfinex","BTCUSD",1641930206523,0.36943063,42815.0,42811.0,0.0008431]
["bitfinex","BTCUSD",1641930207320,0.36320805,42815.0,42811.0,0.0008431]
["bitfinex","BTCUSD",1641930207521,0.36320805,42815.0,42810.0,0.42015]
["bitfinex","BTCUSD",1641930207722,0.36320805,42815.0,42811.0,0.00084311]
["bitfinex","BTCUSD",1641930208759,0.36320805,42815.0,42810.0,0.42015]
["bitfinex","BTCUSD",1641930208960,0.36320805,42815.0,42811.0,0.00084311]
["bitfinex","BTCUSD",1641930209162,0.058398,42814.0,42811.0,0.00084311]
["bitfinex","BTCUSD",1641930209562,0.21375983,42813.0,42811.0,0.00084311]
["bitfinex","BTCUSD",1641930209760,1.1972,42812.0,42811.0,0.00084311]
["bitfinex","BTCUSD",1641930209961,1.15,42811.0,42805.0,0.42]
["bitfinex","BTCUSD",1641930210162,0.47267712,42810.0,42805.0,0.42]
["bitfinex","BTCUSD",1641930210363,0.00128308,42806.0,42805.0,0.42]
["bitfinex","BTCUSD",1641930210560,0.98505185,42806.0,42805.0,0.42]
["bitfinex","BTCUSD",1641930210762,1.39080001,42806.0,42805.0,0.42]
["bitfinex","BTCUSD",1641930210961,0.00120828,42799.0,42793.0,0.00015]
["bitfinex","BTCUSD",1641930211162,0.08157828,42799.0,42793.0,0.00015]
["bitfinex","BTCUSD",1641930211363,0.61311583,42799.0,42793.0,0.00015]
["bitfinex","BTCUSD",1641930211748,0.61311583,42799.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641930211941,0.00122734,42792.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641930212139,0.00122734,42792.0,42790.0,0.0003]
["bitfinex","BTCUSD",1641930212140,0.09806734,42792.0,42790.0,0.0003]
["bitfinex","BTCUSD",1641930212339,1.4793139,42791.0,42790.0,0.0003]
["bitfinex","BTCUSD",1641930212539,1.6765139,42791.0,42790.0,0.0003]
["bitfinex","BTCUSD",1641930212738,1.6765139,42791.0,42789.0,0.00068119]
["bitfinex","BTCUSD",1641930212940,1.14764921,42790.0,42789.0,0.00068119]
["bitfinex","BTCUSD",1641930213138,0.1472,42790.0,42789.0,0.00068119]
["bitfinex","BTCUSD",1641930213439,0.1472,42790.0,42789.0,0.0003]
["bitfinex","BTCUSD",1641930213440,0.5472,42790.0,42789.0,0.0003]
["bitfinex","BTCUSD",1641930213837,0.5472,42790.0,42787.0,0.00068121]
["bitfinex","BTCUSD",1641930214139,0.66754654,42789.0,42788.0,0.0003]
["bitfinex","BTCUSD",1641930214341,0.41474654,42789.0,42788.0,0.0003]
["bitfinex","BTCUSD",1641930214541,0.38834512,42789.0,42788.0,0.0003]
["bitfinex","BTCUSD",1641930214738,0.105634,42789.0,42788.0,0.0003]
["bitfinex","BTCUSD",1641930214940,0.0472,42789.0,42788.0,0.0003]
["bitfinex","BTCUSD",1641930215139,0.0472,42789.0,42786.0,0.0418791]
["bitfinex","BTCUSD",1641930215339,0.001,42789.0,42787.0,0.0003]
["bitfinex","BTCUSD",1641930216364,0.40795215,42792.0,42787.0,0.0003]
["bitfinex","BTCUSD",1641930216365,0.15895215,42792.0,42787.0,0.0003]
["bitfinex","BTCUSD",1641930216563,0.31776824,42790.0,42787.0,0.0003]
["bitfinex","BTCUSD",1641930216866,0.15895215,42792.0,42787.0,0.0003]
["bitfinex","BTCUSD",1641930217263,0.058427,42791.0,42787.0,0.0003]
["bitfinex","BTCUSD",1641930217465,0.0597,42791.0,42787.0,0.033]
["bitfinex","BTCUSD",1641930217863,0.0597,42791.0,42788.0,0.0003]
["bitfinex","BTCUSD",1641930218265,0.3257297,42790.0,42788.0,0.0003]
["bitfinex","BTCUSD",1641930218463,0.3841617,42790.0,42788.0,0.0003]
["bitfinex","BTCUSD",1641930219317,0.005,42790.0,42788.0,0.0243]
["bitfinex","BTCUSD",1641930219719,0.005,42790.0,42789.0,0.0003]
["bitfinex","BTCUSD",1641930220417,0.005,42790.0,42788.0,0.11019545]
["bitfinex","BTCUSD",1641930220618,0.0472,42795.0,42788.0,0.08619545]
["bitfinex","BTCUSD",1641930220818,0.0472,42795.0,42791.0,0.058416]
["bitfinex","BTCUSD",1641930221218,0.0472,42795.0,42792.0,0.04089172]
["bitfinex","BTCUSD",1641930221819,0.0472,42795.0,42793.0,0.058415]
["bitfinex","BTCUSD",1641930222427,0.058565,42800.0,42794.0,0.31627444]
["bitfinex","BTCUSD",1641930222428,0.00015,42800.0,42794.0,0.31627444]
["bitfinex","BTCUSD",1641930222620,0.00015,42800.0,42796.0,0.04088471]
["bitfinex","BTCUSD",1641930222820,0.00015,42800.0,42797.0,0.31940964]
["bitfinex","BTCUSD",1641930223061,0.00015,42800.0,42797.0,0.42781764]
["bitfinex","BTCUSD",1641930223264,0.00015,42800.0,42797.0,0.108408]
["bitfinex","BTCUSD",1641930223460,0.00015,42800.0,42798.0,0.116802]
["bitfinex","BTCUSD",1641930224563,0.00015,42800.0,42799.0,0.8076492]
["bitfinex","BTCUSD",1641930224760,0.00015,42800.0,42799.0,1.2341162]
["bitfinex","BTCUSD",1641930224964,0.00015,42800.0,42799.0,1.3341162]
["bitfinex","BTCUSD",1641930225361,0.00015,42800.0,42799.0,1.74166306]
["bitfinex","BTCUSD",1641930225563,0.00015,42800.0,42799.0,1.83668032]
["bitfinex","BTCUSD",1641930225764,0.00015,42810.0,42804.0,0.04087165]
["bitfinex","BTCUSD",1641930225963,0.00015,42810.0,42805.0,0.376467]
["bitfinex","BTCUSD",1641930226163,0.00015,42810.0,42805.0,0.05]
["bitfinex","BTCUSD",1641930226362,0.00015,42810.0,42804.0,0.166785]
["bitfinex","BTCUSD",1641930226822,0.00015,42810.0,42805.0,0.0354]
["bitfinex","BTCUSD",1641930227022,0.00015,42810.0,42805.0,0.03624318]
["bitfinex","BTCUSD",1641930227419,0.00015,42810.0,42807.0,0.09926588]
["bitfinex","BTCUSD",1641930227819,0.00015,42810.0,42807.0,0.14926588]
["bitfinex","BTCUSD",1641930229420,0.00015,42810.0,42808.0,0.116776]
["bitfinex","BTCUSD",1641930231262,0.00015,42810.0,42807.0,0.09171703]
["bitfinex","BTCUSD",1641930231563,0.00015,42810.0,42808.0,0.023]
["bitfinex","BTCUSD",1641930232562,0.00015,42810.0,42807.0,0.09171703]
["bitfinex","BTCUSD",1641930232764,0.00015,42810.0,42807.0,0.04087388]
["bitfinex","BTCUSD",1641930232962,0.00015,42810.0,42807.0,0.04171703]
["bitfinex","BTCUSD",1641930233467,0.00015,42810.0,42807.0,0.05871703]
["bitfinex","BTCUSD",1641930233863,0.00015,42810.0,42807.0,0.05787388]
["bitfinex","BTCUSD",1641930234714,0.00015,42810.0,42807.0,0.04087388]
["bitfinex","BTCUSD",1641930235515,0.00015,42810.0,42807.0,0.05587388]
["bitfinex","BTCUSD",1641930236117,0.00015,42810.0,42807.0,0.11427188]
["bitfinex","BTCUSD",1641930237318,0.00015,42810.0,42807.0,0.09927188]
["bitfinex","BTCUSD",1641930237521,0.00015,42810.0,42807.0,0.11427188]
["bitfinex","BTCUSD",1641930238565,0.00015,42810.0,42807.0,0.09927188]
["bitfinex","BTCUSD",1641930239066,0.34209575,42811.0,42810.0,0.24985]
["bitfinex","BTCUSD",1641930240071,1.58247695,42811.0,42810.0,0.24985]
["bitfinex","BTCUSD",1641930240268,1.58374541,42811.0,42810.0,0.24985]
["bitfinex","BTCUSD",1641930240869,1.15,42810.0,42808.0,0.00084314]
["bitfinex","BTCUSD",1641930241168,1.53094949,42809.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641930241369,0.50204399,42799.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641930241715,0.116831,42802.0,42791.0,0.0999]
["bitfinex","BTCUSD",1641930241912,0.116831,42802.0,42793.0,0.00015]
["bitfinex","BTCUSD",1641930242110,0.058412,42801.0,42796.0,0.058413]
["bitfinex","BTCUSD",1641930242311,0.57886109,42800.0,42793.0,0.00015]
["bitfinex","BTCUSD",1641930242513,0.69570109,42800.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641930242714,0.69570109,42800.0,42795.0,0.00084328]
["bitfinex","BTCUSD",1641930243213,0.69570109,42800.0,42796.0,0.00015]
["bitfinex","BTCUSD",1641930243613,0.116834,42799.0,42796.0,0.00015]
["bitfinex","BTCUSD",1641930243814,0.058415,42799.0,42796.0,0.00099328]
["bitfinex","BTCUSD",1641930244211,0.058415,42799.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641930245212,0.28435897,42798.0,42796.0,0.00067908]
["bitfinex","BTCUSD",1641930245463,0.40120297,42798.0,42797.0,0.01]
["bitfinex","BTCUSD",1641930245662,0.40120297,42798.0,42797.0,0.01015]
["bitfinex","BTCUSD",1641930245862,0.28435897,42798.0,42797.0,0.01015]
["bitfinex","BTCUSD",1641930246663,0.28435897,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641930247063,0.28435897,42798.0,42796.0,0.00015]
["bitfinex","BTCUSD",1641930247264,0.34277697,42798.0,42796.0,0.00015]
["bitfinex","BTCUSD",1641930247563,0.064418,42798.0,42797.0,0.007]
["bitfinex","BTCUSD",1641930247764,0.36415661,42798.0,42797.0,0.007]
["bitfinex","BTCUSD",1641930248066,0.36415661,42798.0,42797.0,0.00715]
["bitfinex","BTCUSD",1641930248565,0.30700752,42798.0,42797.0,0.00715]
["bitfinex","BTCUSD",1641930248765,0.34820752,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641930248967,1.49820752,42798.0,42797.0,0.00015]
["bitfinex","BTCUSD",1641930249226,1.84858987,42798.0,42796.0,0.00015]
["bitfinex","BTCUSD",1641930249415,1.50317631,42797.0,42796.0,0.00015]
["bitfinex","BTCUSD",1641930249617,1.94322766,42797.0,42796.0,0.00015]
["bitfinex","BTCUSD",1641930250020,2.78262766,42797.0,42791.0,0.0999]
["bitfinex","BTCUSD",1641930250217,0.00128011,42792.0,42791.0,0.0999]
["bitfinex","BTCUSD",1641930250419,1.19848011,42792.0,42791.0,0.0999]
["bitfinex","BTCUSD",1641930250821,1.24848011,42792.0,42791.0,0.0999]
["bitfinex","BTCUSD",1641930251020,2.27858126,42792.0,42791.0,0.0999]
["bitfinex","BTCUSD",1641930251226,0.4318344,42792.0,42791.0,0.0999]
["bitfinex","BTCUSD",1641930251421,0.4318344,42792.0,42785.0,0.04026949]
["bitfinex","BTCUSD",1641930251422,0.0552,42792.0,42785.0,0.04026949]
["bitfinex","BTCUSD",1641930251621,0.0552,42792.0,42783.0,0.00123229]
["bitfinex","BTCUSD",1641930251821,0.0552,42792.0,42786.0,0.00015]
["bitfinex","BTCUSD",1641930252022,0.0552,42792.0,42785.0,0.0243697]
["bitfinex","BTCUSD",1641930252223,0.0552,42792.0,42790.0,0.0999]
["bitfinex","BTCUSD",1641930252422,0.0552,42792.0,42785.0,0.02521309]
["bitfinex","BTCUSD",1641930252623,0.0472,42792.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641930252824,0.3558408,42792.0,42786.0,0.00015]
["bitfinex","BTCUSD",1641930253363,0.3558408,42792.0,42787.0,0.05926838]
["bitfinex","BTCUSD",1641930253561,0.3598408,42792.0,42787.0,0.05926838]
["bitfinex","BTCUSD",1641930253760,0.3598408,42792.0,42788.0,0.00015]
["bitfinex","BTCUSD",1641930253963,0.4182648,42792.0,42788.0,0.00015]
["bitfinex","BTCUSD",1641930254161,0.11681297,42792.0,42788.0,0.00015]
["bitfinex","BTCUSD",1641930254561,0.11681297,42792.0,42788.0,0.00099337]
["bitfinex","BTCUSD",1641930254762,0.11281297,42792.0,42788.0,0.00099337]
["bitfinex","BTCUSD",1641930254963,0.05438897,42792.0,42789.0,0.058572]
["bitfinex","BTCUSD",1641930255363,0.05438897,42792.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641930256819,1.61235558,42801.0,42791.0,0.116823]
["bitfinex","BTCUSD",1641930256820,1.22199575,42801.0,42791.0,0.116823]
["bitfinex","BTCUSD",1641930257015,0.00129575,42801.0,42791.0,0.116823]
["bitfinex","BTCUSD",1641930257217,0.00129575,42801.0,42792.0,0.35041603]
["bitfinex","BTCUSD",1641930257416,1.4071,42807.0,42796.0,0.058406]
["bitfinex","BTCUSD",1641930257617,0.29824878,42806.0,42796.0,0.058406]
["bitfinex","BTCUSD",1641930257817,0.00250898,42808.0,42798.0,0.15768859]
["bitfinex","BTCUSD",1641930258018,0.43231969,42809.0,42798.0,0.116806]
["bitfinex","BTCUSD",1641930258218,0.43231969,42809.0,42797.0,0.35314855]
["bitfinex","BTCUSD",1641930258417,0.43231969,42809.0,42802.0,0.058403]
["bitfinex","BTCUSD",1641930259117,0.32353679,42806.0,42802.0,0.058403]
["bitfinex","BTCUSD",1641930259517,0.38194179,42806.0,42802.0,0.063403]
["bitfinex","BTCUSD",1641930259918,0.32353679,42806.0,42802.0,0.063403]
["bitfinex","BTCUSD",1641930260764,0.32353679,42806.0,42800.0,0.058407]
["bitfinex","BTCUSD",1641930260964,0.38194479,42806.0,42800.0,0.058407]
["bitfinex","BTCUSD",1641930261465,0.058408,42806.0,42800.0,0.065407]
["bitfinex","BTCUSD",1641930261667,0.058402,42808.0,42800.0,0.065407]
["bitfinex","BTCUSD",1641930262065,0.43105386,42809.0,42801.0,0.31273827]
["bitfinex","BTCUSD",1641930262268,0.43105386,42809.0,42804.0,0.058401]
["bitfinex","BTCUSD",1641930263465,0.43105386,42809.0,42804.0,0.065401]
["bitfinex","BTCUSD",1641930264324,0.43105386,42809.0,42804.0,0.10627779]
["bitfinex","BTCUSD",1641930264522,0.43105386,42809.0,42806.0,0.058398]
["bitfinex","BTCUSD",1641930265121,0.43105386,42809.0,42802.0,0.116794]
["bitfinex","BTCUSD",1641930265421,0.43105386,42809.0,42806.0,0.005]
["bitfinex","BTCUSD",1641930266023,0.058402,42808.0,42806.0,0.005]
["bitfinex","BTCUSD",1641930266525,0.43105386,42809.0,42806.0,0.005]
["bitfinex","BTCUSD",1641930266723,0.42605386,42809.0,42802.0,0.116796]
["bitfinex","BTCUSD",1641930267525,0.42605386,42809.0,42802.0,0.224696]
["bitfinex","BTCUSD",1641930268163,0.42605386,42809.0,42804.0,0.058402]
["bitfinex","BTCUSD",1641930269463,0.42605386,42809.0,42804.0,0.064402]
["bitfinex","BTCUSD",1641930270265,0.48445486,42809.0,42804.0,0.064402]
["bitfinex","BTCUSD",1641930270665,0.48445486,42809.0,42804.0,0.058402]
["bitfinex","BTCUSD",1641930271468,0.48445486,42809.0,42804.0,0.064402]
["bitfinex","BTCUSD",1641930272714,0.48445486,42809.0,42804.0,0.058402]
["bitfinex","BTCUSD",1641930273214,0.48445486,42809.0,42802.0,0.0999]
["bitfinex","BTCUSD",1641930273416,0.058405,42808.0,42804.0,0.006]
["bitfinex","BTCUSD",1641930273616,0.48445486,42809.0,42804.0,0.006]
["bitfinex","BTCUSD",1641930273816,0.058407,42807.0,42804.0,0.006]
["bitfinex","BTCUSD",1641930274421,0.3442585,42807.0,42804.0,0.006]
["bitfinex","BTCUSD",1641930274618,0.4026655,42807.0,42804.0,0.006]
["bitfinex","BTCUSD",1641930274817,0.4026655,42807.0,42798.0,0.116808]
["bitfinex","BTCUSD",1641930275018,0.36100613,42802.0,42798.0,0.116808]
["bitfinex","BTCUSD",1641930275470,0.116851,42799.0,42798.0,0.015]
["bitfinex","BTCUSD",1641930275766,0.92733421,42799.0,42798.0,0.015]
["bitfinex","BTCUSD",1641930275966,0.86048321,42799.0,42798.0,0.015]
["bitfinex","BTCUSD",1641930276167,0.46048321,42799.0,42798.0,0.015]
["bitfinex","BTCUSD",1641930276769,0.41048321,42799.0,42793.0,0.14163099]
["bitfinex","BTCUSD",1641930277168,0.41048321,42799.0,42793.0,0.14078765]
["bitfinex","BTCUSD",1641930277368,0.0472,42799.0,42793.0,0.14163097]
["bitfinex","BTCUSD",1641930277568,0.0472,42799.0,42797.0,0.058411]
["bitfinex","BTCUSD",1641930277967,0.32721333,42799.0,42797.0,0.058411]
["bitfinex","BTCUSD",1641930278168,0.28263344,42798.0,42793.0,0.01284332]
["bitfinex","BTCUSD",1641930278469,0.0472,42799.0,42793.0,0.012]
["bitfinex","BTCUSD",1641930278670,0.0472,42799.0,42795.0,0.116814]
["bitfinex","BTCUSD",1641930279069,0.33287944,42800.0,42795.0,0.116814]
["bitfinex","BTCUSD",1641930279316,0.05841,42803.0,42795.0,0.166814]
["bitfinex","BTCUSD",1641930279520,0.00124391,42807.0,42795.0,0.177814]
["bitfinex","BTCUSD",1641930279718,0.9577,42811.0,42800.0,0.093802]
["bitfinex","BTCUSD",1641930279915,0.00250958,42808.0,42800.0,0.093802]
["bitfinex","BTCUSD",1641930280314,0.38617065,42808.0,42800.0,0.093802]
["bitfinex","BTCUSD",1641930280514,0.3202906,42807.0,42800.0,0.093802]
["bitfinex","BTCUSD",1641930280717,0.00250958,42808.0,42800.0,0.093802]
["bitfinex","BTCUSD",1641930281018,0.00015,42810.0,42805.0,0.058392]
["bitfinex","BTCUSD",1641930281218,0.00015,42810.0,42805.0,0.147922]
["bitfinex","BTCUSD",1641930281615,0.00015,42810.0,42805.0,0.157922]
["bitfinex","BTCUSD",1641930281817,0.00015,42810.0,42809.0,0.5354]
["bitfinex","BTCUSD",1641930282216,0.00015,42810.0,42809.0,0.593784]
["bitfinex","BTCUSD",1641930282816,0.00015,42810.0,42809.0,0.970251]
["bitfinex","BTCUSD",1641930283474,0.00015,42810.0,42809.0,1.02211957]
["bitfinex","BTCUSD",1641930284775,0.00015,42810.0,42809.0,1.01111957]
["bitfinex","BTCUSD",1641930285575,0.00015,42810.0,42809.0,0.52611957]
["bitfinex","BTCUSD",1641930285975,0.00015,42810.0,42809.0,0.485251]
["bitfinex","BTCUSD",1641930286174,0.00015,42810.0,42809.0,0.449851]
["bitfinex","BTCUSD",1641930286817,0.00015,42810.0,42809.0,0.376467]
["bitfinex","BTCUSD",1641930287614,0.00015,42810.0,42809.0,0.404467]
["bitfinex","BTCUSD",1641930288816,0.00015,42810.0,42809.0,0.376467]
["bitfinex","BTCUSD",1641930289418,0.45736279,42810.0,42807.0,0.093797]
["bitfinex","BTCUSD",1641930289617,0.45736279,42810.0,42809.0,0.02]
["bitfinex","BTCUSD",1641930290670,0.45736279,42810.0,42806.0,0.00123852]
["bitfinex","BTCUSD",1641930291568,0.00015,42810.0,42807.0,0.09926808]
["bitfinex","BTCUSD",1641930291767,0.00015,42810.0,42808.0,0.376467]
["bitfinex","BTCUSD",1641930292570,0.00015,42810.0,42809.0,0.4354]
["bitfinex","BTCUSD",1641930292771,0.00015,42810.0,42809.0,0.928638]
["bitfinex","BTCUSD",1641930293170,0.00015,42810.0,42809.0,0.528638]
["bitfinex","BTCUSD",1641930293570,0.00015,42810.0,42809.0,0.544638]
["bitfinex","BTCUSD",1641930294718,0.00015,42810.0,42809.0,0.528638]
["bitfinex","BTCUSD",1641930295515,0.00015,42810.0,42809.0,0.644538]
["bitfinex","BTCUSD",1641930296816,0.00015,42810.0,42809.0,0.628538]
["bitfinex","BTCUSD",1641930297616,0.00015,42810.0,42809.0,0.644538]
["bitfinex","BTCUSD",1641930298069,0.00015,42810.0,42809.0,0.72627032]
["bitfinex","BTCUSD",1641930298871,0.00015,42810.0,42809.0,0.71027032]
["bitfinex","BTCUSD",1641930299672,0.00015,42810.0,42809.0,1.05317582]
["bitfinex","BTCUSD",1641930299976,0.00015,42820.0,42809.0,1.15164967]
["bitfinex","BTCUSD",1641930300171,0.00015,42820.0,42810.0,1.526467]
["bitfinex","BTCUSD",1641930300172,0.00062754,42817.0,42810.0,1.526467]
["bitfinex","BTCUSD",1641930300371,0.00062754,42817.0,42814.0,0.376467]
["bitfinex","BTCUSD",1641930300571,0.00062754,42817.0,42816.0,0.37768831]
["bitfinex","BTCUSD",1641930300771,0.00062754,42817.0,42816.0,0.86137185]
["bitfinex","BTCUSD",1641930301072,0.00062754,42817.0,42816.0,1.01137185]
["bitfinex","BTCUSD",1641930301271,0.00015,42820.0,42818.0,0.058369]
["bitfinex","BTCUSD",1641930301471,0.00015,42820.0,42819.0,0.423667]
["bitfinex","BTCUSD",1641930302315,0.00015,42820.0,42819.0,0.74543017]
["bitfinex","BTCUSD",1641930302517,0.00015,42820.0,42819.0,0.89543017]
["bitfinex","BTCUSD",1641930303516,0.00015,42820.0,42819.0,0.91443017]
["bitfinex","BTCUSD",1641930304216,0.0006277,42822.0,42820.0,1.05]
["bitfinex","BTCUSD",1641930304415,0.0006277,42822.0,42821.0,1.69949592]
["bitfinex","BTCUSD",1641930304615,0.0006277,42822.0,42821.0,1.84949592]
["bitfinex","BTCUSD",1641930304916,0.00015,42830.0,42828.0,0.00127187]
["bitfinex","BTCUSD",1641930305120,0.00266048,42830.0,42828.0,0.00127187]
["bitfinex","BTCUSD",1641930305569,0.00266048,42830.0,42828.0,0.01227187]
["bitfinex","BTCUSD",1641930305769,0.00266048,42830.0,42829.0,0.423667]
["bitfinex","BTCUSD",1641930306069,0.00015,42830.0,42829.0,0.423667]
["bitfinex","BTCUSD",1641930306270,0.00015,42830.0,42829.0,0.0472]
["bitfinex","BTCUSD",1641930306471,0.00015,42830.0,42829.0,0.105553]
["bitfinex","BTCUSD",1641930306968,0.00015,42830.0,42829.0,0.51112691]
["bitfinex","BTCUSD",1641930307169,0.00015,42830.0,42829.0,0.305553]
["bitfinex","BTCUSD",1641930307371,0.00015,42830.0,42829.0,0.105553]
["bitfinex","BTCUSD",1641930307571,0.00015,42830.0,42829.0,0.120553]
["bitfinex","BTCUSD",1641930308373,0.00015,42830.0,42829.0,0.43579072]
["bitfinex","BTCUSD",1641930308672,0.00015,42830.0,42829.0,0.48579072]
["bitfinex","BTCUSD",1641930308872,0.00015,42830.0,42829.0,0.47079072]
["bitfinex","BTCUSD",1641930309318,0.03258657,42830.0,42829.0,0.155553]
["bitfinex","BTCUSD",1641930309516,0.06502314,42830.0,42829.0,0.155553]
["bitfinex","BTCUSD",1641930309714,0.06502314,42830.0,42829.0,0.171553]
["bitfinex","BTCUSD",1641930310916,0.06502314,42830.0,42829.0,0.058353]
["bitfinex","BTCUSD",1641930311715,0.06502314,42830.0,42829.0,0.074353]
["bitfinex","BTCUSD",1641930312964,0.06502314,42830.0,42829.0,0.143753]
["bitfinex","BTCUSD",1641930313563,0.06502314,42830.0,42829.0,0.158753]
["bitfinex","BTCUSD",1641930314874,0.06502314,42830.0,42829.0,0.143753]
["bitfinex","BTCUSD",1641930315063,0.06502314,42830.0,42829.0,0.52022]
["bitfinex","BTCUSD",1641930315667,0.06502314,42830.0,42829.0,0.53522]
["bitfinex","BTCUSD",1641930316914,0.06502314,42830.0,42829.0,0.52022]
["bitfinex","BTCUSD",1641930317114,0.06502314,42830.0,42829.0,0.143753]
["bitfinex","BTCUSD",1641930317715,0.06502314,42830.0,42829.0,0.158753]
["bitfinex","BTCUSD",1641930318814,0.06502314,42830.0,42829.0,0.143753]
["bitfinex","BTCUSD",1641930319616,0.06502314,42830.0,42829.0,0.158753]
["bitfinex","BTCUSD",1641930320862,0.06502314,42830.0,42829.0,0.143753]
["bitfinex","BTCUSD",1641930321262,0.06502314,42830.0,42829.0,0.443753]
["bitfinex","BTCUSD",1641930321661,0.06502314,42830.0,42829.0,0.458753]
["bitfinex","BTCUSD",1641930321865,0.00162238,42832.0,42830.0,0.3]
["bitfinex","BTCUSD",1641930322062,0.00162238,42832.0,42831.0,0.466701]
["bitfinex","BTCUSD",1641930322262,0.00162238,42832.0,42831.0,0.152101]
["bitfinex","BTCUSD",1641930322863,0.001,42832.0,42831.0,0.152101]
["bitfinex","BTCUSD",1641930323664,0.001,42832.0,42831.0,0.170101]
["bitfinex","BTCUSD",1641930323865,0.00262239,42834.0,42832.0,1.0]
["bitfinex","BTCUSD",1641930324068,0.00262239,42834.0,42833.0,0.37775128]
["bitfinex","BTCUSD",1641930324069,0.002,42834.0,42833.0,0.37775128]
["bitfinex","BTCUSD",1641930324322,0.00262239,42834.0,42833.0,0.42775128]
["bitfinex","BTCUSD",1641930324521,0.003,42835.0,42833.0,0.82775128]
["bitfinex","BTCUSD",1641930324725,0.003,42835.0,42834.0,0.43530474]
["bitfinex","BTCUSD",1641930325123,0.42,42839.0,42835.0,0.676467]
["bitfinex","BTCUSD",1641930325323,0.42,42839.0,42835.0,0.393738]
["bitfinex","BTCUSD",1641930325523,0.42,42839.0,42836.0,0.376467]
["bitfinex","BTCUSD",1641930325723,0.42,42839.0,42836.0,0.523667]
["bitfinex","BTCUSD",1641930326027,0.55546,42840.0,42838.0,0.376467]
["bitfinex","BTCUSD",1641930326223,0.497138,42840.0,42839.0,1.20133465]
["bitfinex","BTCUSD",1641930326425,0.497138,42840.0,42839.0,1.28673465]
["bitfinex","BTCUSD",1641930326624,0.00061712,42841.0,42840.0,1.04]
["bitfinex","BTCUSD",1641930326824,0.00061712,42841.0,42840.0,1.7604959]
["bitfinex","BTCUSD",1641930327024,7.12e-06,42841.0,42840.0,1.8941546]
["bitfinex","BTCUSD",1641930327227,1.1359,42863.0,42850.0,0.42902597]
["bitfinex","BTCUSD",1641930327425,0.0167109,42859.0,42851.0,0.058312]
["bitfinex","BTCUSD",1641930327625,1.1359,42863.0,42850.0,0.75577751]
["bitfinex","BTCUSD",1641930327626,0.7036915,42863.0,42853.0,0.50122912]
["bitfinex","BTCUSD",1641930327825,0.00015,42870.0,42861.0,0.0354]
["bitfinex","BTCUSD",1641930328072,0.58113797,42873.0,42868.0,0.00124829]
["bitfinex","BTCUSD",1641930328372,0.37668563,42873.0,42872.0,0.04693236]
["bitfinex","BTCUSD",1641930328572,0.009597,42875.0,42874.0,0.00122771]
["bitfinex","BTCUSD",1641930328769,0.009597,42875.0,42874.0,0.64842771]
["bitfinex","BTCUSD",1641930328968,0.009597,42875.0,42874.0,1.07489471]
["bitfinex","BTCUSD",1641930329168,0.009597,42875.0,42874.0,0.57489471]
["bitfinex","BTCUSD",1641930329770,0.009597,42875.0,42874.0,0.49618171]
["bitfinex","BTCUSD",1641930330374,0.009597,42875.0,42874.0,0.43789471]
["bitfinex","BTCUSD",1641930330573,0.009597,42875.0,42874.0,0.74880762]
["bitfinex","BTCUSD",1641930330773,0.009597,42875.0,42874.0,0.55447771]
["bitfinex","BTCUSD",1641930330972,0.009597,42875.0,42874.0,0.54147771]
["bitfinex","BTCUSD",1641930331177,0.009597,42875.0,42874.0,0.0472]
["bitfinex","BTCUSD",1641930331376,0.01072677,42875.0,42874.0,0.0472]
["bitfinex","BTCUSD",1641930331571,0.01072677,42875.0,42865.0,0.205413]
["bitfinex","BTCUSD",1641930331820,0.01072677,42875.0,42874.0,0.024]
["bitfinex","BTCUSD",1641930333019,0.01072677,42875.0,42873.0,0.0354]
["bitfinex","BTCUSD",1641930333220,0.01072677,42875.0,42866.0,0.0354]
["bitfinex","BTCUSD",1641930333824,0.00059125,42873.0,42866.0,0.0354]
["bitfinex","BTCUSD",1641930334019,0.05890225,42873.0,42866.0,0.0354]
["bitfinex","BTCUSD",1641930334420,0.05890225,42873.0,42866.0,0.093712]
["bitfinex","BTCUSD",1641930334620,0.00059125,42873.0,42866.0,0.093712]
["bitfinex","BTCUSD",1641930334820,0.38903185,42875.0,42866.0,0.093712]
["bitfinex","BTCUSD",1641930335021,0.00059125,42872.0,42866.0,0.093712]
["bitfinex","BTCUSD",1641930335667,0.00059125,42872.0,42866.0,0.107712]
["bitfinex","BTCUSD",1641930336067,0.44734185,42875.0,42866.0,0.107712]
["bitfinex","BTCUSD",1641930336272,0.00059124,42871.0,42866.0,0.014]
["bitfinex","BTCUSD",1641930336473,0.28509033,42868.0,42866.0,0.014]
["bitfinex","BTCUSD",1641930336667,0.29671145,42867.0,42866.0,0.014]
["bitfinex","BTCUSD",1641930337069,0.29671145,42867.0,42860.0,0.00015]
["bitfinex","BTCUSD",1641930337267,0.39111325,42862.0,42860.0,0.00015]
["bitfinex","BTCUSD",1641930337467,0.116662,42864.0,42860.0,0.00015]
["bitfinex","BTCUSD",1641930337468,0.65,42861.0,42860.0,0.00015]
["bitfinex","BTCUSD",1641930337667,0.333325,42864.0,42860.0,0.01015]
["bitfinex","BTCUSD",1641930337668,0.0472,42863.0,42860.0,0.01015]
["bitfinex","BTCUSD",1641930337870,0.105532,42863.0,42860.0,0.01]
["bitfinex","BTCUSD",1641930338067,0.0472,42863.0,42860.0,0.01]
["bitfinex","BTCUSD",1641930338869,0.10059118,42864.0,42861.0,0.05832]
["bitfinex","BTCUSD",1641930338870,0.00059118,42864.0,42861.0,0.05832]
["bitfinex","BTCUSD",1641930339072,0.00059118,42864.0,42862.0,0.376467]
["bitfinex","BTCUSD",1641930339328,0.00059118,42864.0,42863.0,0.00121921]
["bitfinex","BTCUSD",1641930339526,0.28509033,42868.0,42863.0,0.00121921]
["bitfinex","BTCUSD",1641930339828,0.058313,42873.0,42863.0,0.00121921]
["bitfinex","BTCUSD",1641930339829,0.00059119,42865.0,42863.0,0.00121921]
["bitfinex","BTCUSD",1641930340828,0.27996547,42870.0,42864.0,0.411867]
["bitfinex","BTCUSD",1641930341029,0.0005912,42866.0,42864.0,0.0354]
["bitfinex","BTCUSD",1641930341428,0.0005912,42866.0,42864.0,0.093712]
["bitfinex","BTCUSD",1641930341631,0.0005912,42866.0,42865.0,0.376467]
["bitfinex","BTCUSD",1641930342128,0.00059121,42868.0,42864.0,0.075312]
["bitfinex","BTCUSD",1641930342330,0.00059121,42868.0,42867.0,0.0354]
["bitfinex","BTCUSD",1641930342528,0.00059121,42868.0,42867.0,0.376467]
["bitfinex","BTCUSD",1641930343170,0.3388137,42872.0,42867.0,0.376467]
["bitfinex","BTCUSD",1641930343372,0.3388137,42872.0,42865.0,0.116618]
["bitfinex","BTCUSD",1641930343373,0.00059123,42870.0,42865.0,0.116618]
["bitfinex","BTCUSD",1641930343773,0.00059123,42870.0,42867.0,0.013]
["bitfinex","BTCUSD",1641930344173,0.3388137,42872.0,42867.0,0.013]
["bitfinex","BTCUSD",1641930344174,0.34678097,42873.0,42867.0,0.013]
["bitfinex","BTCUSD",1641930344372,0.34678097,42873.0,42867.0,0.07131]
["bitfinex","BTCUSD",1641930344971,0.34678097,42873.0,42867.0,0.05831]
["bitfinex","BTCUSD",1641930345171,0.64841475,42873.0,42867.0,0.05831]
["bitfinex","BTCUSD",1641930345371,0.34678097,42873.0,42867.0,0.05831]
["bitfinex","BTCUSD",1641930345771,0.34678097,42873.0,42867.0,0.07031]
["bitfinex","BTCUSD",1641930346827,0.60855913,42873.0,42867.0,0.07031]
["bitfinex","BTCUSD",1641930347027,0.00058631,42872.0,42867.0,0.07031]
["bitfinex","BTCUSD",1641930347423,0.00058631,42872.0,42867.0,0.05831]
["bitfinex","BTCUSD",1641930347824,0.00058631,42872.0,42867.0,0.07131]
["bitfinex","BTCUSD",1641930348024,0.60855913,42873.0,42867.0,0.07131]
["bitfinex","BTCUSD",1641930348323,0.0005863,42872.0,42867.0,0.07131]
["bitfinex","BTCUSD",1641930348524,0.0005863,42872.0,42867.0,0.013]
["bitfinex","BTCUSD",1641930348525,0.0589043,42872.0,42867.0,0.013]
["bitfinex","BTCUSD",1641930348925,0.0589043,42872.0,42865.0,4.5354]
["bitfinex","BTCUSD",1641930349124,0.158318,42872.0,42865.0,4.5]
["bitfinex","BTCUSD",1641930349329,0.8109304,42866.0,42865.0,4.5]
["bitfinex","BTCUSD",1641930349526,0.67174795,42866.0,42865.0,4.28722581]
["bitfinex","BTCUSD",1641930349825,0.67174795,42866.0,42865.0,4.33622581]
["bitfinex","BTCUSD",1641930350227,0.76894795,42866.0,42865.0,4.33622581]
["bitfinex","BTCUSD",1641930350488,0.71894795,42866.0,42865.0,4.33622581]
["bitfinex","BTCUSD",1641930350882,1.16894795,42866.0,42865.0,4.33622581]
["bitfinex","BTCUSD",1641930351083,1.16894795,42866.0,42865.0,4.28722581]
["bitfinex","BTCUSD",1641930351284,2.17427814,42866.0,42865.0,2.83482581]
["bitfinex","BTCUSD",1641930351484,2.17427814,42866.0,42865.0,2.04642581]
["bitfinex","BTCUSD",1641930351485,2.01894795,42866.0,42865.0,2.04642581]
["bitfinex","BTCUSD",1641930351682,1.32894795,42866.0,42865.0,2.04642581]
["bitfinex","BTCUSD",1641930351986,2.07894795,42866.0,42865.0,0.42179201]
["bitfinex","BTCUSD",1641930352187,0.05833819,42863.0,42860.0,0.00015]
["bitfinex","BTCUSD",1641930352383,0.0472,42862.0,42860.0,0.00015]
["bitfinex","BTCUSD",1641930352584,1.1,42861.0,42858.0,0.00015]
["bitfinex","BTCUSD",1641930352783,0.0472,42860.0,42855.0,0.00015]
["bitfinex","BTCUSD",1641930352984,0.3858048,42857.0,42855.0,0.00015]
["bitfinex","BTCUSD",1641930353484,0.3858048,42857.0,42854.0,0.00077702]
["bitfinex","BTCUSD",1641930353684,0.036,42857.0,42855.0,0.008]
["bitfinex","BTCUSD",1641930354083,0.41061358,42857.0,42856.0,0.00015]
["bitfinex","BTCUSD",1641930354334,0.0832,42857.0,42856.0,0.00015]
["bitfinex","BTCUSD",1641930355334,0.0472,42857.0,42856.0,0.00015]
["bitfinex","BTCUSD",1641930355636,0.0472,42857.0,42856.0,0.00123506]
["bitfinex","BTCUSD",1641930355836,0.043,42857.0,42856.0,0.93470206]
["bitfinex","BTCUSD",1641930356036,0.043,42857.0,42856.0,0.38485206]
["bitfinex","BTCUSD",1641930356438,0.043,42857.0,42856.0,0.72063434]
["bitfinex","BTCUSD",1641930356636,0.043,42857.0,42856.0,1.17239838]
["bitfinex","BTCUSD",1641930356836,0.043,42857.0,42856.0,1.72364107]
["bitfinex","BTCUSD",1641930357039,1.1865,42868.0,42856.0,1.26364197]
["bitfinex","BTCUSD",1641930357236,1.1865,42868.0,42862.0,0.05832]
["bitfinex","BTCUSD",1641930357436,0.00050208,42872.0,42862.0,0.05832]
["bitfinex","BTCUSD",1641930357639,1.14285,42875.0,42862.0,0.05832]
["bitfinex","BTCUSD",1641930357640,0.40636027,42873.0,42862.0,0.05832]
["bitfinex","BTCUSD",1641930357971,0.00050398,42872.0,42862.0,0.075317]
["bitfinex","BTCUSD",1641930358171,0.44528261,42869.0,42862.0,0.075317]
["bitfinex","BTCUSD",1641930358370,0.44528261,42869.0,42864.0,0.058319]
["bitfinex","BTCUSD",1641930359771,0.44528261,42869.0,42864.0,0.072319]
["bitfinex","BTCUSD",1641930360775,0.00049303,42872.0,42868.0,0.058314]
["bitfinex","BTCUSD",1641930361374,0.00025,42875.0,42868.0,0.058314]
["bitfinex","BTCUSD",1641930361575,0.00049291,42872.0,42868.0,0.058314]
["bitfinex","BTCUSD",1641930361820,0.00049291,42872.0,42870.0,0.058309]
["bitfinex","BTCUSD",1641930361821,0.00349291,42872.0,42870.0,0.058309]
["bitfinex","BTCUSD",1641930362020,0.00349291,42872.0,42871.0,0.376467]
["bitfinex","BTCUSD",1641930362228,0.00349291,42872.0,42870.0,0.058309]
["bitfinex","BTCUSD",1641930362621,0.003,42872.0,42870.0,0.058309]
["bitfinex","BTCUSD",1641930363021,0.00049292,42874.0,42870.0,0.058309]
["bitfinex","BTCUSD",1641930363721,0.00025,42875.0,42870.0,0.069309]
["bitfinex","BTCUSD",1641930363922,0.0004962,42874.0,42870.0,0.069309]
["bitfinex","BTCUSD",1641930365024,0.00025,42875.0,42870.0,0.058309]
["bitfinex","BTCUSD",1641930365223,0.0004959,42874.0,42870.0,0.058309]
["bitfinex","BTCUSD",1641930365872,0.0004959,42874.0,42870.0,0.070309]
["bitfinex","BTCUSD",1641930366074,0.00025,42875.0,42870.0,0.070309]
["bitfinex","BTCUSD",1641930366374,0.0004959,42874.0,42870.0,0.070309]
["bitfinex","BTCUSD",1641930366574,0.4838324,42876.0,42870.0,0.070309]
["bitfinex","BTCUSD",1641930366976,0.4838324,42876.0,42870.0,0.058309]
["bitfinex","BTCUSD",1641930367174,0.00015,42880.0,42871.0,0.116611]
["bitfinex","BTCUSD",1641930367378,0.00015,42880.0,42874.0,0.058306]
["bitfinex","BTCUSD",1641930367776,0.012,42877.0,42874.0,0.058306]
["bitfinex","BTCUSD",1641930368374,0.012,42877.0,42875.0,0.376467]
["bitfinex","BTCUSD",1641930368776,0.012,42877.0,42876.0,0.87043458]
["bitfinex","BTCUSD",1641930368975,0.012,42877.0,42876.0,1.11816544]
["bitfinex","BTCUSD",1641930368976,0.001,42877.0,42876.0,1.11816544]
["bitfinex","BTCUSD",1641930369228,0.001,42877.0,42876.0,1.16816544]
["bitfinex","BTCUSD",1641930369421,0.00015,42880.0,42877.0,0.7]
["bitfinex","BTCUSD",1641930369621,0.00015,42880.0,42878.0,0.37774571]
["bitfinex","BTCUSD",1641930369822,0.00015,42880.0,42879.0,0.32910066]
["bitfinex","BTCUSD",1641930370024,0.00015,42880.0,42879.0,0.70556766]
["bitfinex","BTCUSD",1641930371122,0.00015,42880.0,42879.0,0.76385166]
["bitfinex","BTCUSD",1641930371821,0.00015,42880.0,42879.0,0.456751]
["bitfinex","BTCUSD",1641930372973,0.00015,42880.0,42879.0,0.434751]
["bitfinex","BTCUSD",1641930373373,0.00015,42880.0,42879.0,0.058284]
["bitfinex","BTCUSD",1641930373573,0.00015,42880.0,42876.0,0.42]
["bitfinex","BTCUSD",1641930373773,0.00015,42880.0,42879.0,0.027]
["bitfinex","BTCUSD",1641930373974,0.41103416,42880.0,42879.0,0.027]
["bitfinex","BTCUSD",1641930375075,0.41103416,42880.0,42876.0,0.42]
["bitfinex","BTCUSD",1641930375878,0.41103416,42880.0,42876.0,0.434]
["bitfinex","BTCUSD",1641930375879,0.0008015,42880.0,42876.0,0.434]
["bitfinex","BTCUSD",1641930376578,0.0008015,42880.0,42877.0,0.376467]
["bitfinex","BTCUSD",1641930377021,0.00015,42880.0,42877.0,0.376467]
["bitfinex","BTCUSD",1641930377225,0.00015,42880.0,42877.0,0.49431869]
["bitfinex","BTCUSD",1641930377827,0.00015,42880.0,42877.0,0.51431869]
["bitfinex","BTCUSD",1641930378426,0.00015,42880.0,42877.0,0.078304]
["bitfinex","BTCUSD",1641930378626,0.00015,42880.0,42877.0,0.02]
["bitfinex","BTCUSD",1641930379227,0.00015,42880.0,42876.0,0.42]
["bitfinex","BTCUSD",1641930379526,0.00015,42880.0,42877.0,0.376467]
["bitfinex","BTCUSD",1641930380475,0.00015,42880.0,42877.0,0.434771]
["bitfinex","BTCUSD",1641930381573,0.48180493,42878.0,42877.0,0.434771]
["bitfinex","BTCUSD",1641930381778,0.48180493,42878.0,42877.0,0.388467]
["bitfinex","BTCUSD",1641930383078,0.00079779,42880.0,42878.0,0.058303]
["bitfinex","BTCUSD",1641930383975,0.00079779,42880.0,42878.0,0.070303]
["bitfinex","BTCUSD",1641930384229,0.00015,42880.0,42878.0,0.070303]
["bitfinex","BTCUSD",1641930385025,0.00015,42880.0,42878.0,0.058303]
["bitfinex","BTCUSD",1641930385825,0.00015,42880.0,42878.0,0.070303]
["bitfinex","BTCUSD",1641930386226,0.00015,42880.0,42879.0,0.376467]
["bitfinex","BTCUSD",1641930387227,0.00015,42880.0,42878.0,0.058303]
["bitfinex","BTCUSD",1641930387828,0.00015,42880.0,42878.0,0.069303]
["bitfinex","BTCUSD",1641930389078,0.00015,42880.0,42878.0,0.058303]
["bitfinex","BTCUSD",1641930389880,0.00015,42880.0,42878.0,0.072303]
["bitfinex","BTCUSD",1641930391082,0.00015,42880.0,42878.0,0.058303]
["bitfinex","BTCUSD",1641930391484,0.00015,42880.0,42879.0,0.376467]
["bitfinex","BTCUSD",1641930392919,0.00015,42880.0,42879.0,0.49306]
["bitfinex","BTCUSD",1641930393923,0.00015,42880.0,42879.0,0.50606]
["bitfinex","BTCUSD",1641930395024,0.00015,42880.0,42879.0,0.49306]
["bitfinex","BTCUSD",1641930395676,0.00015,42880.0,42879.0,0.116593]
["bitfinex","BTCUSD",1641930395876,0.00015,42880.0,42879.0,0.129593]
["bitfinex","BTCUSD",1641930396878,0.00015,42880.0,42879.0,0.50606]
["bitfinex","BTCUSD",1641930397077,0.00015,42880.0,42879.0,0.49306]
["bitfinex","BTCUSD",1641930397878,0.00015,42880.0,42879.0,0.50606]
["bitfinex","BTCUSD",1641930398785,0.00053608,42882.0,42880.0,1.25716053]
["bitfinex","BTCUSD",1641930398982,0.00053608,42882.0,42881.0,0.92771208]
["bitfinex","BTCUSD",1641930399235,0.00053608,42882.0,42881.0,0.37771208]
["bitfinex","BTCUSD",1641930399425,0.00053608,42882.0,42881.0,1.46959533]
["bitfinex","BTCUSD",1641930399925,0.70020116,42893.0,42889.0,0.058284]
["bitfinex","BTCUSD",1641930399926,0.00214404,42890.0,42889.0,0.058284]
["bitfinex","BTCUSD",1641930400925,0.42,42893.0,42889.0,0.0990836]
["bitfinex","BTCUSD",1641930401128,0.30064399,42892.0,42891.0,0.058286]
["bitfinex","BTCUSD",1641930401333,0.00064399,42892.0,42891.0,0.058286]
["bitfinex","BTCUSD",1641930401927,0.00064399,42892.0,42891.0,0.063286]
["bitfinex","BTCUSD",1641930402130,0.0223816,42894.0,42891.0,0.06450436]
["bitfinex","BTCUSD",1641930402327,0.02302561,42894.0,42892.0,0.058277]
["bitfinex","BTCUSD",1641930403172,0.02302561,42894.0,42889.0,0.116567]
["bitfinex","BTCUSD",1641930403472,0.0223816,42894.0,42885.0,0.116578]
["bitfinex","BTCUSD",1641930403874,0.0223816,42894.0,42889.0,0.014]
["bitfinex","BTCUSD",1641930404075,0.39908461,42892.0,42889.0,0.014]
["bitfinex","BTCUSD",1641930404874,0.69955682,42892.0,42889.0,0.014]
["bitfinex","BTCUSD",1641930405072,0.69955682,42892.0,42885.0,0.15738137]
["bitfinex","BTCUSD",1641930405272,0.69955682,42892.0,42887.0,0.058293]
["bitfinex","BTCUSD",1641930405474,0.69955682,42892.0,42881.0,0.11781633]
["bitfinex","BTCUSD",1641930405673,0.0472,42891.0,42881.0,0.11781633]
["bitfinex","BTCUSD",1641930405874,0.30790183,42890.0,42887.0,0.014]
["bitfinex","BTCUSD",1641930406076,1.51607757,42888.0,42887.0,0.014]
["bitfinex","BTCUSD",1641930406274,1.56327757,42888.0,42887.0,0.014]
["bitfinex","BTCUSD",1641930406475,0.6,42887.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641930406729,0.39580747,42886.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641930406922,0.0472,42885.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641930407319,0.0472,42885.0,42877.0,0.00015]
["bitfinex","BTCUSD",1641930407519,0.78439294,42885.0,42877.0,0.00015]
["bitfinex","BTCUSD",1641930407920,0.78439294,42885.0,42877.0,0.02115]
["bitfinex","BTCUSD",1641930408320,0.00064773,42883.0,42878.0,0.00015]
["bitfinex","BTCUSD",1641930408523,0.0472,42882.0,42879.0,0.058304]
["bitfinex","BTCUSD",1641930408820,0.30035728,42881.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641930409022,0.0472,42882.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641930409221,1.09363816,42881.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641930409423,1.21569816,42881.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641930409619,1.21569816,42881.0,42873.0,0.11784234]
["bitfinex","BTCUSD",1641930409620,1.21569816,42881.0,42874.0,0.00015]
["bitfinex","BTCUSD",1641930409819,0.31259558,42877.0,42874.0,0.00015]
["bitfinex","BTCUSD",1641930410021,0.36419158,42876.0,42874.0,0.00015]
["bitfinex","BTCUSD",1641930410222,0.76906901,42875.0,42874.0,0.00015]
["bitfinex","BTCUSD",1641930410473,0.81626901,42875.0,42874.0,0.00015]
["bitfinex","BTCUSD",1641930410671,0.82036487,42875.0,42874.0,0.00015]
["bitfinex","BTCUSD",1641930410870,0.82036487,42875.0,42873.0,0.00015]
["bitfinex","BTCUSD",1641930411071,0.0472,42875.0,42873.0,0.00015]
["bitfinex","BTCUSD",1641930411872,0.0492,42875.0,42873.0,0.05515]
["bitfinex","BTCUSD",1641930412273,0.0492,42875.0,42874.0,0.00015]
["bitfinex","BTCUSD",1641930412472,0.35841873,42875.0,42874.0,0.00015]
["bitfinex","BTCUSD",1641930413173,1.60641873,42875.0,42874.0,0.00015]
["bitfinex","BTCUSD",1641930413374,1.50641873,42875.0,42874.0,0.00015]
["bitfinex","BTCUSD",1641930413572,1.50641873,42875.0,42873.0,0.00015]
["bitfinex","BTCUSD",1641930413772,1.49015342,42874.0,42873.0,0.00015]
["bitfinex","BTCUSD",1641930413972,1.54453013,42874.0,42873.0,0.00015]
["bitfinex","BTCUSD",1641930414628,1.54453013,42874.0,42868.0,0.0003]
["bitfinex","BTCUSD",1641930414829,0.4249915,42869.0,42868.0,0.0003]
["bitfinex","BTCUSD",1641930415028,0.4721915,42869.0,42868.0,0.0003]
["bitfinex","BTCUSD",1641930415929,0.4781915,42869.0,42868.0,0.0313]
["bitfinex","BTCUSD",1641930417131,0.0532,42869.0,42868.0,0.0313]
["bitfinex","BTCUSD",1641930417330,0.0532,42869.0,42868.0,0.0003]
["bitfinex","BTCUSD",1641930417531,0.0472,42869.0,42868.0,0.0003]
["bitfinex","BTCUSD",1641930417974,0.0562,42869.0,42868.0,0.0133]
["bitfinex","BTCUSD",1641930419178,0.0472,42869.0,42868.0,0.0003]
["bitfinex","BTCUSD",1641930419977,0.0562,42869.0,42868.0,0.0133]
["bitfinex","BTCUSD",1641930420679,0.35890136,42869.0,42868.0,0.0133]
["bitfinex","BTCUSD",1641930421280,0.0472,42869.0,42868.0,0.0003]
["bitfinex","BTCUSD",1641930421480,0.0472,42869.0,42868.0,0.376767]
["bitfinex","BTCUSD",1641930421730,0.0472,42869.0,42868.0,0.435085]
["bitfinex","BTCUSD",1641930421927,0.0472,42869.0,42868.0,0.452085]
["bitfinex","BTCUSD",1641930422324,0.0472,42869.0,42868.0,0.92323533]
["bitfinex","BTCUSD",1641930423324,0.00717671,42874.0,42868.0,0.92323533]
["bitfinex","BTCUSD",1641930423524,7.398e-05,42873.0,42868.0,0.92323533]
["bitfinex","BTCUSD",1641930423724,7.398e-05,42873.0,42871.0,0.05831]
["bitfinex","BTCUSD",1641930424125,7.398e-05,42873.0,42872.0,0.00015]
["bitfinex","BTCUSD",1641930425973,0.02307398,42873.0,42872.0,0.00915]
["bitfinex","BTCUSD",1641930427373,7.398e-05,42873.0,42872.0,0.00015]
["bitfinex","BTCUSD",1641930427974,7.398e-05,42873.0,42872.0,0.01315]
["bitfinex","BTCUSD",1641930428779,0.33387109,42873.0,42872.0,0.01315]
["bitfinex","BTCUSD",1641930428978,1.00094004,42873.0,42872.0,0.01315]
["bitfinex","BTCUSD",1641930429230,1.0919232,42873.0,42872.0,0.00015]
["bitfinex","BTCUSD",1641930429623,1.0919232,42873.0,42870.0,0.00015]
["bitfinex","BTCUSD",1641930429624,1.0919232,42873.0,42868.0,0.0003]
["bitfinex","BTCUSD",1641930430025,1.1129232,42873.0,42868.0,0.0003]
["bitfinex","BTCUSD",1641930430225,1.2129232,42873.0,42868.0,0.0003]
["bitfinex","BTCUSD",1641930430423,1.1129232,42873.0,42868.0,0.0003]
["bitfinex","BTCUSD",1641930431226,1.0919232,42873.0,42868.0,0.0003]
["bitfinex","BTCUSD",1641930431927,1.0999232,42873.0,42868.0,0.0393]
["bitfinex","BTCUSD",1641930432225,1.0999232,42873.0,42869.0,0.0003]
["bitfinex","BTCUSD",1641930433278,1.0919232,42873.0,42869.0,0.0003]
["bitfinex","BTCUSD",1641930433478,0.29582083,42872.0,42869.0,0.058615]
["bitfinex","BTCUSD",1641930433679,0.0472,42871.0,42869.0,0.058315]
["bitfinex","BTCUSD",1641930433877,0.3972,42871.0,42870.0,0.0003]
["bitfinex","BTCUSD",1641930434479,0.0472,42871.0,42870.0,0.0003]
["bitfinex","BTCUSD",1641930435478,0.0472,42871.0,42870.0,0.00022602]
["bitfinex","BTCUSD",1641930436079,0.0562,42871.0,42870.0,0.01122602]
["bitfinex","BTCUSD",1641930437327,0.00717671,42874.0,42870.0,0.37669302]
["bitfinex","BTCUSD",1641930437528,0.00717671,42874.0,42871.0,0.09911475]
["bitfinex","BTCUSD",1641930437731,0.00717671,42874.0,42872.0,0.434771]
["bitfinex","BTCUSD",1641930437927,0.00717671,42874.0,42872.0,0.434921]
["bitfinex","BTCUSD",1641930438127,0.00717671,42874.0,42873.0,0.00015]
["bitfinex","BTCUSD",1641930439126,0.00217671,42874.0,42873.0,0.00015]
["bitfinex","BTCUSD",1641930439626,0.00064769,42876.0,42874.0,0.058306]
["bitfinex","BTCUSD",1641930439827,0.00064769,42876.0,42874.0,0.117526]
["bitfinex","BTCUSD",1641930440029,0.00064769,42876.0,42875.0,0.376617]
["bitfinex","BTCUSD",1641930440473,0.31235013,42889.0,42875.0,0.376617]
["bitfinex","BTCUSD",1641930440674,0.00064772,42878.0,42875.0,0.00015]
["bitfinex","BTCUSD",1641930440874,0.00064772,42878.0,42876.0,0.376617]
["bitfinex","BTCUSD",1641930441275,0.00064772,42878.0,42877.0,0.30015]
["bitfinex","BTCUSD",1641930441472,0.00064772,42878.0,42877.0,0.676617]
["bitfinex","BTCUSD",1641930441673,0.41068186,42887.0,42877.0,0.676617]
["bitfinex","BTCUSD",1641930441873,0.00259055,42886.0,42880.0,0.04080738]
["bitfinex","BTCUSD",1641930442073,0.00259055,42886.0,42883.0,0.058297]
["bitfinex","BTCUSD",1641930442876,0.41068186,42887.0,42883.0,0.058297]
["bitfinex","BTCUSD",1641930443076,0.41132965,42887.0,42883.0,0.058297]
["bitfinex","BTCUSD",1641930443575,0.63636714,42886.0,42883.0,0.058297]
["bitfinex","BTCUSD",1641930443875,0.34418258,42886.0,42881.0,0.058299]
["bitfinex","BTCUSD",1641930444075,0.35918258,42886.0,42883.0,0.004]
["bitfinex","BTCUSD",1641930444326,0.65546067,42886.0,42883.0,0.004]
["bitfinex","BTCUSD",1641930444525,0.31127809,42886.0,42883.0,0.004]
["bitfinex","BTCUSD",1641930444730,0.015,42886.0,42883.0,0.004]
["bitfinex","BTCUSD",1641930444925,0.01,42886.0,42883.0,0.004]
["bitfinex","BTCUSD",1641930445326,0.41132966,42887.0,42881.0,0.04080511]
["bitfinex","BTCUSD",1641930445327,0.41068186,42887.0,42881.0,0.04080511]
["bitfinex","BTCUSD",1641930445528,0.41132966,42887.0,42883.0,0.058296]
["bitfinex","BTCUSD",1641930446026,0.41632966,42887.0,42883.0,0.066296]
["bitfinex","BTCUSD",1641930446527,0.41568186,42887.0,42883.0,0.066296]
["bitfinex","BTCUSD",1641930446729,0.41632966,42887.0,42884.0,0.04080315]
["bitfinex","BTCUSD",1641930447127,0.41632966,42887.0,42885.0,0.058289]
["bitfinex","BTCUSD",1641930447326,0.41132966,42887.0,42885.0,0.058289]
["bitfinex","BTCUSD",1641930447727,0.41068186,42887.0,42885.0,0.058289]
["bitfinex","BTCUSD",1641930447975,0.41068186,42887.0,42882.0,0.116581]
["bitfinex","BTCUSD",1641930448177,0.41168186,42887.0,42885.0,0.009]
["bitfinex","BTCUSD",1641930449376,0.41068186,42887.0,42882.0,0.058299]
["bitfinex","BTCUSD",1641930449575,0.27007619,42883.0,42882.0,0.058299]
["bitfinex","BTCUSD",1641930449977,0.29455143,42886.0,42882.0,0.075299]
["bitfinex","BTCUSD",1641930450178,0.70234822,42887.0,42882.0,0.075299]
["bitfinex","BTCUSD",1641930450376,0.00064778,42885.0,42882.0,0.075299]
["bitfinex","BTCUSD",1641930450978,0.27755152,42885.0,42882.0,0.075299]
["bitfinex","BTCUSD",1641930451178,0.00064778,42885.0,42882.0,0.075299]
["bitfinex","BTCUSD",1641930451377,0.41068186,42887.0,42882.0,0.058299]
["bitfinex","BTCUSD",1641930451577,0.00064779,42886.0,42882.0,0.058299]
["bitfinex","BTCUSD",1641930451825,0.29348325,42886.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641930452026,0.00064779,42886.0,42882.0,0.012]
["bitfinex","BTCUSD",1641930452227,0.29250032,42886.0,42882.0,0.012]
["bitfinex","BTCUSD",1641930452427,0.00064779,42886.0,42882.0,0.012]
["bitfinex","BTCUSD",1641930452628,0.41068186,42887.0,42882.0,0.012]
["bitfinex","BTCUSD",1641930452828,0.00064779,42886.0,42882.0,0.012]
["bitfinex","BTCUSD",1641930453029,0.31432787,42886.0,42882.0,0.012]
["bitfinex","BTCUSD",1641930453229,0.31432787,42886.0,42880.0,0.04080673]
["bitfinex","BTCUSD",1641930453431,2.22938134,42886.0,42880.0,0.04080673]
["bitfinex","BTCUSD",1641930453629,2.22938134,42886.0,42883.0,0.058297]
["bitfinex","BTCUSD",1641930453930,0.00064779,42885.0,42883.0,0.058297]
["bitfinex","BTCUSD",1641930454528,0.00064779,42885.0,42883.0,0.05563136]
["bitfinex","BTCUSD",1641930454930,1.91505347,42886.0,42883.0,0.05563136]
["bitfinex","BTCUSD",1641930455129,1.91570126,42886.0,42883.0,0.05563136]
["bitfinex","BTCUSD",1641930456077,1.91505347,42886.0,42884.0,0.04080195]
["bitfinex","BTCUSD",1641930458077,0.0006478,42887.0,42884.0,0.05380195]
["bitfinex","BTCUSD",1641930458378,0.0006478,42887.0,42885.0,0.116578]
["bitfinex","BTCUSD",1641930458580,0.33326745,42894.0,42885.0,0.058289]
["bitfinex","BTCUSD",1641930458581,0.33067663,42894.0,42885.0,0.058289]
["bitfinex","BTCUSD",1641930458779,0.00064781,42888.0,42885.0,0.058289]
["bitfinex","BTCUSD",1641930459734,2.37298121,42889.0,42885.0,0.058289]
["bitfinex","BTCUSD",1641930459931,2.37362903,42889.0,42885.0,0.058289]
["bitfinex","BTCUSD",1641930460131,2.37362903,42889.0,42885.0,0.069289]
["bitfinex","BTCUSD",1641930460333,2.37362903,42889.0,42886.0,0.05829]
["bitfinex","BTCUSD",1641930460334,0.99559054,42887.0,42886.0,0.05829]
["bitfinex","BTCUSD",1641930460533,0.73094109,42887.0,42885.0,0.011]
["bitfinex","BTCUSD",1641930460733,0.63475447,42886.0,42885.0,0.011]
["bitfinex","BTCUSD",1641930460932,1.05838598,42886.0,42885.0,0.011]
["bitfinex","BTCUSD",1641930461332,1.05838598,42886.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641930461333,0.47979642,42885.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641930461538,0.00129905,42884.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641930461835,0.00129905,42884.0,42873.0,0.00015]
["bitfinex","BTCUSD",1641930461836,0.00122457,42881.0,42873.0,0.00015]
["bitfinex","BTCUSD",1641930462033,0.0472,42880.0,42873.0,0.00015]
["bitfinex","BTCUSD",1641930462232,0.33396121,42879.0,42870.0,0.00022602]
["bitfinex","BTCUSD",1641930462434,0.4047325,42871.0,42870.0,0.00022602]
["bitfinex","BTCUSD",1641930462633,0.4519325,42871.0,42870.0,0.00022602]
["bitfinex","BTCUSD",1641930462834,0.0472,42871.0,42870.0,0.00022602]
["bitfinex","BTCUSD",1641930463879,0.0472,42871.0,42870.0,0.05853502]
["bitfinex","BTCUSD",1641930465686,0.0472,42871.0,42870.0,0.43500202]
["bitfinex","BTCUSD",1641930466923,0.047533,42871.0,42870.0,0.43500202]
["bitfinex","BTCUSD",1641930467324,0.04230348,42871.0,42870.0,0.43500202]
["bitfinex","BTCUSD",1641930473181,0.000333,42871.0,42870.0,0.43500202]
["bitfinex","BTCUSD",1641930474636,0.000333,42871.0,42870.0,0.05853502]
["bitfinex","BTCUSD",1641930475038,0.000333,42871.0,42870.0,0.00022602]
["bitfinex","BTCUSD",1641930475438,0.000333,42871.0,42868.0,0.00022602]
["bitfinex","BTCUSD",1641930476643,0.30089691,42874.0,42868.0,0.00022602]
["bitfinex","BTCUSD",1641930476839,0.30089691,42874.0,42869.0,0.058314]
["bitfinex","BTCUSD",1641930477040,0.29933197,42875.0,42869.0,0.058314]
["bitfinex","BTCUSD",1641930477242,0.29933197,42875.0,42870.0,0.00022602]
["bitfinex","BTCUSD",1641930477976,0.56764477,42875.0,42870.0,0.00022602]
["bitfinex","BTCUSD",1641930478577,0.29933197,42875.0,42870.0,0.00022602]
["bitfinex","BTCUSD",1641930480079,0.86105871,42876.0,42870.0,0.00022602]
["bitfinex","BTCUSD",1641930480280,0.86170638,42876.0,42870.0,0.00022602]
["bitfinex","BTCUSD",1641930480981,0.00121274,42875.0,42870.0,0.00022602]
["bitfinex","BTCUSD",1641930481180,0.0472,42874.0,42870.0,0.00022602]
["bitfinex","BTCUSD",1641930481382,0.32158774,42873.0,42868.0,0.00022602]
["bitfinex","BTCUSD",1641930481726,0.0472,42872.0,42868.0,0.00022602]
["bitfinex","BTCUSD",1641930482224,0.75201378,42869.0,42868.0,0.00022602]
["bitfinex","BTCUSD",1641930482526,0.79921378,42869.0,42868.0,0.00022602]
["bitfinex","BTCUSD",1641930482724,1.12040987,42869.0,42868.0,0.00022602]
["bitfinex","BTCUSD",1641930482926,0.47357455,42869.0,42868.0,0.00022602]
["bitfinex","BTCUSD",1641930483926,0.78391943,42869.0,42868.0,0.00022602]
["bitfinex","BTCUSD",1641930484128,0.48057455,42869.0,42868.0,0.00022602]
["bitfinex","BTCUSD",1641930485331,0.47357455,42869.0,42868.0,0.00022602]
["bitfinex","BTCUSD",1641930485777,0.77116673,42869.0,42868.0,0.00022602]
["bitfinex","BTCUSD",1641930485978,0.76445721,42869.0,42868.0,0.00022602]
["bitfinex","BTCUSD",1641930486179,0.47357455,42869.0,42868.0,0.00022602]
["bitfinex","BTCUSD",1641930487781,0.77034412,42869.0,42868.0,0.00022602]
["bitfinex","BTCUSD",1641930488180,0.77334412,42869.0,42868.0,0.00022602]
["bitfinex","BTCUSD",1641930488383,1.12462551,42869.0,42868.0,0.00022602]
["bitfinex","BTCUSD",1641930488582,2.36462551,42869.0,42868.0,0.00022602]
["bitfinex","BTCUSD",1641930488782,3.10402551,42869.0,42868.0,0.00022602]
["bitfinex","BTCUSD",1641930488982,3.51914466,42869.0,42868.0,0.00022602]
["bitfinex","BTCUSD",1641930489427,3.51614466,42869.0,42868.0,0.00022602]
["bitfinex","BTCUSD",1641930489629,3.10102551,42869.0,42868.0,0.00022602]
["bitfinex","BTCUSD",1641930489827,1.86102551,42869.0,42862.0,0.00022602]
["bitfinex","BTCUSD",1641930490027,0.37319037,42864.0,42862.0,0.00022602]
["bitfinex","BTCUSD",1641930490228,0.96721222,42863.0,42861.0,0.00075737]
["bitfinex","BTCUSD",1641930490426,0.68070401,42862.0,42861.0,0.00075737]
["bitfinex","BTCUSD",1641930490627,0.9835306,42862.0,42861.0,0.00075737]
["bitfinex","BTCUSD",1641930490827,0.9835306,42862.0,42861.0,0.00105737]
["bitfinex","BTCUSD",1641930490828,0.72290401,42862.0,42861.0,0.00105737]
["bitfinex","BTCUSD",1641930491028,0.72290401,42862.0,42861.0,0.0003]
["bitfinex","BTCUSD",1641930491427,0.72290401,42862.0,42860.0,0.00045]
["bitfinex","BTCUSD",1641930491627,0.297936,42861.0,42860.0,0.00045]
["bitfinex","BTCUSD",1641930491827,0.345136,42861.0,42860.0,0.00045]
["bitfinex","BTCUSD",1641930492232,1.354136,42861.0,42860.0,0.00045]
["bitfinex","BTCUSD",1641930492429,3.22261655,42861.0,42860.0,0.00045]
["bitfinex","BTCUSD",1641930492829,3.22261655,42861.0,42859.0,0.00045]
["bitfinex","BTCUSD",1641930493085,1.34413243,42860.0,42859.0,0.00045]
["bitfinex","BTCUSD",1641930493284,2.63253598,42860.0,42859.0,0.00045]
["bitfinex","BTCUSD",1641930493484,1.39253598,42860.0,42859.0,0.00045]
["bitfinex","BTCUSD",1641930493887,0.39133243,42860.0,42859.0,0.00045]
["bitfinex","BTCUSD",1641930494087,0.38753598,42860.0,42859.0,0.00045]
["bitfinex","BTCUSD",1641930494287,0.70053598,42860.0,42859.0,0.00045]
["bitfinex","BTCUSD",1641930495387,0.98753598,42860.0,42859.0,0.00045]
["bitfinex","BTCUSD",1641930495587,0.68753598,42860.0,42859.0,0.00045]
["bitfinex","BTCUSD",1641930496286,0.70353598,42860.0,42859.0,0.00045]
["bitfinex","BTCUSD",1641930497326,0.98753598,42860.0,42859.0,0.00045]
["bitfinex","BTCUSD",1641930497726,0.68753598,42860.0,42859.0,0.00045]
["bitfinex","BTCUSD",1641930498125,0.70253598,42860.0,42859.0,0.00045]
["bitfinex","BTCUSD",1641930499328,0.40253598,42860.0,42859.0,0.00045]
["bitfinex","BTCUSD",1641930499528,0.0472,42860.0,42859.0,0.00045]
["bitfinex","BTCUSD",1641930500131,0.0622,42860.0,42859.0,0.00045]
["bitfinex","BTCUSD",1641930500780,0.48286281,42860.0,42859.0,0.00045]
["bitfinex","BTCUSD",1641930501381,0.46786281,42860.0,42859.0,0.00045]
["bitfinex","BTCUSD",1641930502181,0.48686281,42860.0,42859.0,0.00045]
["bitfinex","BTCUSD",1641930503181,1.73815273,42860.0,42859.0,0.00045]
["bitfinex","BTCUSD",1641930503379,1.76915273,42860.0,42859.0,0.00045]
["bitfinex","BTCUSD",1641930503778,0.46915273,42860.0,42859.0,0.00045]
["bitfinex","BTCUSD",1641930504334,1.08815273,42860.0,42859.0,0.00045]
["bitfinex","BTCUSD",1641930505133,0.48815273,42860.0,42859.0,0.00045]
["bitfinex","BTCUSD",1641930505633,0.78788875,42860.0,42859.0,0.00045]
["bitfinex","BTCUSD",1641930506136,1.10388875,42860.0,42859.0,0.00045]
["bitfinex","BTCUSD",1641930506333,2.34388875,42860.0,42859.0,0.00045]
["bitfinex","BTCUSD",1641930507134,2.34388875,42860.0,42857.0,0.00075738]
["bitfinex","BTCUSD",1641930507135,1.94122759,42858.0,42857.0,0.00075738]
["bitfinex","BTCUSD",1641930507335,2.04678059,42858.0,42857.0,0.00075738]
["bitfinex","BTCUSD",1641930507534,2.27286059,42858.0,42857.0,0.00075738]
["bitfinex","BTCUSD",1641930507734,2.27286059,42858.0,42849.0,0.42]
["bitfinex","BTCUSD",1641930507986,0.78869511,42854.0,42849.0,0.42]
["bitfinex","BTCUSD",1641930508184,0.79121527,42851.0,42849.0,0.42]
["bitfinex","BTCUSD",1641930508384,0.70429304,42851.0,42849.0,0.42]
["bitfinex","BTCUSD",1641930508784,1.94429304,42851.0,42849.0,0.42]
["bitfinex","BTCUSD",1641930508984,1.9455298,42851.0,42849.0,0.42]
["bitfinex","BTCUSD",1641930510184,1.9555298,42851.0,42849.0,0.42]
["bitfinex","BTCUSD",1641930510387,1.9816798,42851.0,42849.0,0.42]
["bitfinex","BTCUSD",1641930510588,2.5710798,42851.0,42848.0,0.00075746]
["bitfinex","BTCUSD",1641930510991,2.5710798,42851.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641930511186,3.38602418,42850.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641930511386,3.4928768,42850.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641930511830,3.4928768,42850.0,42848.0,0.00075748]
["bitfinex","BTCUSD",1641930512030,2.80574695,42849.0,42848.0,0.00075748]
["bitfinex","BTCUSD",1641930512231,3.30559406,42849.0,42848.0,0.00075748]
["bitfinex","BTCUSD",1641930512430,3.30559406,42849.0,42848.0,0.00090748]
["bitfinex","BTCUSD",1641930512631,3.30559406,42849.0,42848.0,0.00015]
["bitfinex","BTCUSD",1641930512930,3.30559406,42849.0,42846.0,0.00075749]
["bitfinex","BTCUSD",1641930513133,1.84124273,42847.0,42846.0,0.00075749]
["bitfinex","BTCUSD",1641930513330,1.88844273,42847.0,42846.0,0.00075749]
["bitfinex","BTCUSD",1641930513532,1.28844273,42847.0,42846.0,0.00090749]
["bitfinex","BTCUSD",1641930513731,1.62353954,42847.0,42846.0,0.00015]
["bitfinex","BTCUSD",1641930513932,0.38353954,42847.0,42846.0,0.00015]
["bitfinex","BTCUSD",1641930514132,0.38353954,42847.0,42844.0,0.00075751]
["bitfinex","BTCUSD",1641930514133,0.36027705,42846.0,42844.0,0.00075751]
["bitfinex","BTCUSD",1641930514330,0.0472,42845.0,42844.0,0.00075751]
["bitfinex","BTCUSD",1641930514932,0.0472,42845.0,42844.0,0.00015]
["bitfinex","BTCUSD",1641930515331,0.0472,42845.0,42842.0,0.00075753]
["bitfinex","BTCUSD",1641930515579,0.0472,42845.0,42843.0,0.00015]
["bitfinex","BTCUSD",1641930516180,0.0922,42845.0,42843.0,0.00015]
["bitfinex","BTCUSD",1641930516581,0.0922,42845.0,42842.0,0.00075753]
["bitfinex","BTCUSD",1641930517283,0.0922,42845.0,42843.0,0.5206948]
["bitfinex","BTCUSD",1641930517482,0.0922,42845.0,42844.0,0.726467]
["bitfinex","BTCUSD",1641930517483,0.045,42845.0,42844.0,0.726467]
["bitfinex","BTCUSD",1641930517683,0.0001,42845.0,42844.0,0.726617]
["bitfinex","BTCUSD",1641930517883,0.0001,42845.0,42844.0,1.88025096]
["bitfinex","BTCUSD",1641930518083,0.38092649,42859.0,42844.0,1.92290895]
["bitfinex","BTCUSD",1641930518284,0.38092649,42859.0,42849.0,0.058334]
["bitfinex","BTCUSD",1641930518484,0.38092649,42859.0,42850.0,0.376467]
["bitfinex","BTCUSD",1641930518683,0.38092649,42859.0,42852.0,0.058334]
["bitfinex","BTCUSD",1641930519082,0.38092649,42859.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641930519536,0.67793858,42859.0,42848.0,0.00015]
["bitfinex","BTCUSD",1641930519737,0.38092649,42859.0,42848.0,0.00015]
["bitfinex","BTCUSD",1641930519936,0.67924286,42859.0,42850.0,0.00075746]
["bitfinex","BTCUSD",1641930520235,0.43762205,42851.0,42850.0,0.00075746]
["bitfinex","BTCUSD",1641930520436,0.43762205,42851.0,42850.0,0.00090746]
["bitfinex","BTCUSD",1641930521039,0.43762205,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641930521438,0.43762205,42851.0,42848.0,0.01675748]
["bitfinex","BTCUSD",1641930521439,0.43762205,42851.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641930521637,0.2995,42858.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641930522237,0.2995,42858.0,42849.0,0.01015]
["bitfinex","BTCUSD",1641930522439,0.2995,42858.0,42850.0,0.00075745]
["bitfinex","BTCUSD",1641930522639,0.356389,42856.0,42850.0,0.00090745]
["bitfinex","BTCUSD",1641930523082,0.30689237,42855.0,42850.0,0.00090745]
["bitfinex","BTCUSD",1641930523279,0.30689237,42855.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641930523484,0.30689237,42855.0,42850.0,0.00090745]
["bitfinex","BTCUSD",1641930524079,0.00585,42855.0,42850.0,0.00090745]
["bitfinex","BTCUSD",1641930524280,0.00585,42855.0,42850.0,0.00890745]
["bitfinex","BTCUSD",1641930524481,0.00585,42855.0,42850.0,0.00815]
["bitfinex","BTCUSD",1641930524680,0.34595861,42855.0,42850.0,0.00890745]
["bitfinex","BTCUSD",1641930525481,0.34595861,42855.0,42850.0,0.00090745]
["bitfinex","BTCUSD",1641930525683,0.34595861,42855.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641930525883,0.34595861,42855.0,42850.0,0.00090745]
["bitfinex","BTCUSD",1641930526085,0.34595861,42855.0,42850.0,0.00075745]
["bitfinex","BTCUSD",1641930526283,0.34595861,42855.0,42850.0,0.00975745]
["bitfinex","BTCUSD",1641930526927,0.34595861,42855.0,42850.0,0.009]
["bitfinex","BTCUSD",1641930527127,0.34595861,42855.0,42850.0,0.00975745]
["bitfinex","BTCUSD",1641930527527,0.34595861,42855.0,42850.0,0.00075745]
["bitfinex","BTCUSD",1641930528128,0.34595861,42855.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641930528330,0.34595861,42855.0,42850.0,0.00775745]
["bitfinex","BTCUSD",1641930528529,0.4,42854.0,42848.0,0.05625045]
["bitfinex","BTCUSD",1641930528734,0.34595861,42855.0,42848.0,0.05625045]
["bitfinex","BTCUSD",1641930529733,0.34010861,42855.0,42848.0,0.05040045]
["bitfinex","BTCUSD",1641930530334,0.356389,42856.0,42848.0,0.05940045]
["bitfinex","BTCUSD",1641930531185,0.356389,42856.0,42855.0,0.0999]
["bitfinex","BTCUSD",1641930531394,0.00129753,42859.0,42855.0,0.0999]
["bitfinex","BTCUSD",1641930531587,0.32896243,42860.0,42855.0,0.0999]
["bitfinex","BTCUSD",1641930531588,0.00015,42860.0,42855.0,0.0999]
["bitfinex","BTCUSD",1641930531988,0.00015,42860.0,42849.0,0.31408942]
["bitfinex","BTCUSD",1641930532186,0.00015,42860.0,42857.0,0.0999]
["bitfinex","BTCUSD",1641930532586,0.4618248,42859.0,42857.0,0.0999]
["bitfinex","BTCUSD",1641930534237,0.4618248,42859.0,42857.0,0.1029]
["bitfinex","BTCUSD",1641930535434,0.4618248,42859.0,42857.0,0.0999]
["bitfinex","BTCUSD",1641930536336,0.4618248,42859.0,42857.0,0.1039]
["bitfinex","BTCUSD",1641930537538,0.4618248,42859.0,42857.0,0.0999]
["bitfinex","BTCUSD",1641930538382,0.4618248,42859.0,42857.0,0.1029]
["bitfinex","BTCUSD",1641930539385,0.00015,42860.0,42857.0,0.1029]
["bitfinex","BTCUSD",1641930539586,0.00015,42860.0,42857.0,0.0999]
["bitfinex","BTCUSD",1641930540286,0.00015,42860.0,42857.0,0.1069]
["bitfinex","BTCUSD",1641930540487,0.76328894,42859.0,42857.0,0.1069]
["bitfinex","BTCUSD",1641930541290,0.39564657,42858.0,42857.0,0.1069]
["bitfinex","BTCUSD",1641930541492,1.60341514,42858.0,42857.0,0.0999]
["bitfinex","BTCUSD",1641930541736,1.67657829,42858.0,42857.0,0.0999]
["bitfinex","BTCUSD",1641930543131,0.44284657,42858.0,42857.0,0.0999]
["bitfinex","BTCUSD",1641930543533,0.59284657,42858.0,42857.0,0.0999]
["bitfinex","BTCUSD",1641930543734,1.14284657,42858.0,42857.0,0.0999]
["bitfinex","BTCUSD",1641930543935,1.24284657,42858.0,42857.0,0.0999]
["bitfinex","BTCUSD",1641930544536,0.06556992,42858.0,42857.0,0.0999]
["bitfinex","BTCUSD",1641930544836,0.86556992,42858.0,42857.0,0.0999]
["bitfinex","BTCUSD",1641930545036,0.8,42858.0,42857.0,0.0999]
["bitfinex","BTCUSD",1641930546289,0.9972,42858.0,42857.0,0.0999]
["bitfinex","BTCUSD",1641930546894,0.1972,42858.0,42857.0,0.0999]
["bitfinex","BTCUSD",1641930547088,0.0972,42858.0,42857.0,0.0999]
["bitfinex","BTCUSD",1641930547389,0.0472,42858.0,42857.0,0.0999]
["bitfinex","BTCUSD",1641930548591,0.4972,42858.0,42857.0,0.0999]
["bitfinex","BTCUSD",1641930548990,0.0472,42858.0,42857.0,0.0999]
["bitfinex","BTCUSD",1641930549633,0.57406556,42859.0,42857.0,0.0999]
["bitfinex","BTCUSD",1641930549634,0.47406556,42859.0,42857.0,0.0999]
["bitfinex","BTCUSD",1641930550236,0.3215178,42858.0,42857.0,0.001]
["bitfinex","BTCUSD",1641930551040,0.47406556,42859.0,42857.0,0.001]
["bitfinex","BTCUSD",1641930551640,0.47406556,42859.0,42854.0,0.158236]
["bitfinex","BTCUSD",1641930552239,0.47406556,42859.0,42854.0,0.165236]
["bitfinex","BTCUSD",1641930552841,0.52406556,42859.0,42854.0,0.165236]
["bitfinex","BTCUSD",1641930553286,0.52406556,42859.0,42856.0,0.0999]
["bitfinex","BTCUSD",1641930554085,0.52406556,42859.0,42850.0,0.00122235]
["bitfinex","BTCUSD",1641930554287,0.32461389,42858.0,42857.0,0.0999]
["bitfinex","BTCUSD",1641930557531,0.67461389,42858.0,42857.0,0.0999]
["bitfinex","BTCUSD",1641930558132,0.32461389,42858.0,42857.0,0.0999]
["bitfinex","BTCUSD",1641930558732,0.47406556,42859.0,42857.0,0.0999]
["bitfinex","BTCUSD",1641930559831,0.74205233,42859.0,42857.0,0.0999]
["bitfinex","BTCUSD",1641930560483,0.74205233,42859.0,42857.0,0.1009]
["bitfinex","BTCUSD",1641930561583,0.00015,42860.0,42857.0,0.0999]
["bitfinex","BTCUSD",1641930561784,0.00015,42860.0,42858.0,0.31517045]
["bitfinex","BTCUSD",1641930562382,0.00015,42860.0,42858.0,0.32817045]
["bitfinex","BTCUSD",1641930562586,0.00015,42860.0,42858.0,0.013]
["bitfinex","BTCUSD",1641930562783,0.00015,42860.0,42858.0,0.07133]
["bitfinex","BTCUSD",1641930563587,0.00015,42860.0,42857.0,0.0999]
["bitfinex","BTCUSD",1641930564335,0.00015,42860.0,42857.0,0.1159]
["bitfinex","BTCUSD",1641930564538,0.00015,42860.0,42857.0,0.016]
["bitfinex","BTCUSD",1641930565533,0.00015,42860.0,42856.0,0.116653]
["bitfinex","BTCUSD",1641930565534,0.00015,42860.0,42856.0,0.216553]
["bitfinex","BTCUSD",1641930566335,0.00015,42860.0,42856.0,0.234553]
["bitfinex","BTCUSD",1641930567537,0.00015,42860.0,42856.0,0.216553]
["bitfinex","BTCUSD",1641930568387,0.00015,42860.0,42856.0,0.28021609]
["bitfinex","BTCUSD",1641930568588,0.00015,42860.0,42858.0,0.05833]
["bitfinex","BTCUSD",1641930569988,0.00015,42860.0,42858.0,0.10499108]
["bitfinex","BTCUSD",1641930570392,0.00015,42860.0,42858.0,0.11999108]
["bitfinex","BTCUSD",1641930571189,0.00015,42860.0,42858.0,0.21989108]
["bitfinex","BTCUSD",1641930572036,0.00015,42860.0,42858.0,0.1149]
["bitfinex","BTCUSD",1641930572233,0.00015,42860.0,42858.0,0.0999]
["bitfinex","BTCUSD",1641930572435,0.00015,42860.0,42858.0,0.1169]
["bitfinex","BTCUSD",1641930573434,0.00015,42860.0,42859.0,0.0999]
["bitfinex","BTCUSD",1641930574436,0.00767398,42864.0,42859.0,0.6159]
["bitfinex","BTCUSD",1641930574633,0.00767398,42864.0,42859.0,0.1159]
["bitfinex","BTCUSD",1641930574834,0.00767398,42864.0,42860.0,0.058328]
["bitfinex","BTCUSD",1641930575034,0.0071771,42864.0,42860.0,0.058328]
["bitfinex","BTCUSD",1641930575235,0.00767402,42864.0,42860.0,0.058328]
["bitfinex","BTCUSD",1641930575485,0.00767402,42864.0,42863.0,0.0999]
["bitfinex","BTCUSD",1641930576086,0.0071771,42864.0,42863.0,0.0999]
["bitfinex","BTCUSD",1641930576487,0.0071771,42864.0,42863.0,0.1039]
["bitfinex","BTCUSD",1641930577687,0.0071771,42864.0,42863.0,0.0999]
["bitfinex","BTCUSD",1641930578090,0.0071771,42864.0,42863.0,0.41590028]
["bitfinex","BTCUSD",1641930578291,0.00049696,42866.0,42863.0,0.4867622]
["bitfinex","BTCUSD",1641930578489,0.00015,42870.0,42864.0,0.058318]
["bitfinex","BTCUSD",1641930578690,0.00049696,42866.0,42864.0,0.058318]
["bitfinex","BTCUSD",1641930579089,0.00049696,42866.0,42864.0,0.10497265]
["bitfinex","BTCUSD",1641930579336,0.00049696,42866.0,42864.0,0.058318]
["bitfinex","BTCUSD",1641930579837,0.43346772,42870.0,42864.0,0.058318]
["bitfinex","BTCUSD",1641930580034,0.00049695,42867.0,42864.0,0.058318]
["bitfinex","BTCUSD",1641930580435,0.00049695,42867.0,42864.0,0.066318]
["bitfinex","BTCUSD",1641930581035,0.43346772,42870.0,42864.0,0.008]
["bitfinex","BTCUSD",1641930581236,0.00049695,42868.0,42864.0,0.008]
["bitfinex","BTCUSD",1641930581635,0.00049695,42868.0,42863.0,0.158224]
["bitfinex","BTCUSD",1641930582236,0.43346772,42870.0,42863.0,0.158224]
["bitfinex","BTCUSD",1641930582437,0.00049695,42868.0,42863.0,0.172224]
["bitfinex","BTCUSD",1641930583286,0.00015,42870.0,42866.0,0.37366982]
["bitfinex","BTCUSD",1641930583490,0.00049694,42868.0,42867.0,0.32070697]
["bitfinex","BTCUSD",1641930583687,0.00049694,42868.0,42867.0,0.36735731]
["bitfinex","BTCUSD",1641930583988,0.00049694,42868.0,42867.0,0.74382431]
["bitfinex","BTCUSD",1641930584188,0.00049694,42868.0,42867.0,1.29382431]
["bitfinex","BTCUSD",1641930584487,0.00015,42870.0,42867.0,1.31282431]
["bitfinex","BTCUSD",1641930584686,0.00015,42870.0,42869.0,0.808309]
["bitfinex","BTCUSD",1641930584687,0.00064696,42870.0,42869.0,0.808309]
["bitfinex","BTCUSD",1641930584889,0.00064696,42870.0,42869.0,1.13522088]
["bitfinex","BTCUSD",1641930585688,0.00015,42870.0,42869.0,1.13522088]
["bitfinex","BTCUSD",1641930585886,0.00015,42870.0,42869.0,1.51168788]
["bitfinex","BTCUSD",1641930586487,0.00015,42870.0,42869.0,1.53268788]
["bitfinex","BTCUSD",1641930586940,0.00015,42870.0,42869.0,1.56808788]
["bitfinex","BTCUSD",1641930587140,0.00015,42870.0,42869.0,1.56934155]
["bitfinex","BTCUSD",1641930587439,0.00015,42870.0,42869.0,1.96654155]
["bitfinex","BTCUSD",1641930587642,0.00015,42870.0,42869.0,2.19554155]
["bitfinex","BTCUSD",1641930587839,0.00049696,42872.0,42870.0,1.1]
["bitfinex","BTCUSD",1641930588139,0.00015,42880.0,42871.0,2.09987408]
["bitfinex","BTCUSD",1641930588340,0.00015,42880.0,42878.0,0.00123129]
["bitfinex","BTCUSD",1641930588540,0.00015,42880.0,42879.0,1.076467]
["bitfinex","BTCUSD",1641930588742,0.00015,42880.0,42879.0,0.376467]
["bitfinex","BTCUSD",1641930589139,0.00015,42880.0,42879.0,0.976467]
["bitfinex","BTCUSD",1641930589540,0.00015,42880.0,42879.0,1.026467]
["bitfinex","BTCUSD",1641930589740,0.00015,42880.0,42879.0,1.40112656]
["bitfinex","BTCUSD",1641930589939,0.00015,42880.0,42879.0,0.80112656]
["bitfinex","BTCUSD",1641930590143,0.00015,42880.0,42879.0,0.75112656]
["bitfinex","BTCUSD",1641930590341,0.00015,42880.0,42879.0,0.78312656]
["bitfinex","BTCUSD",1641930591293,6.542e-05,42880.0,42879.0,0.78312656]
["bitfinex","BTCUSD",1641930591690,6.542e-05,42880.0,42879.0,0.75112656]
["bitfinex","BTCUSD",1641930592491,6.542e-05,42880.0,42879.0,0.78112656]
["bitfinex","BTCUSD",1641930592691,6.542e-05,42880.0,42879.0,0.88102656]
["bitfinex","BTCUSD",1641930592891,6.542e-05,42880.0,42879.0,1.25269989]
["bitfinex","BTCUSD",1641930593094,6.542e-05,42880.0,42879.0,1.28102656]
["bitfinex","BTCUSD",1641930593292,6.542e-05,42880.0,42879.0,1.33102656]
["bitfinex","BTCUSD",1641930593492,6.542e-05,42880.0,42879.0,1.36642656]
["bitfinex","BTCUSD",1641930593692,6.542e-05,42880.0,42879.0,1.33642656]
["bitfinex","BTCUSD",1641930594249,6.542e-05,42880.0,42879.0,2.40989156]
["bitfinex","BTCUSD",1641930594445,6.542e-05,42880.0,42879.0,1.96642656]
["bitfinex","BTCUSD",1641930594843,6.542e-05,42880.0,42879.0,1.36642656]
["bitfinex","BTCUSD",1641930595645,6.542e-05,42880.0,42879.0,1.33642656]
["bitfinex","BTCUSD",1641930595846,6.542e-05,42880.0,42879.0,1.28642656]
["bitfinex","BTCUSD",1641930596047,6.542e-05,42880.0,42879.0,1.68642656]
["bitfinex","BTCUSD",1641930596447,6.542e-05,42880.0,42879.0,1.36642656]
["bitfinex","BTCUSD",1641930596647,0.001,42888.0,42880.0,1.15]
["bitfinex","BTCUSD",1641930596847,0.00049188,42882.0,42881.0,1.526467]
["bitfinex","BTCUSD",1641930597046,0.00049188,42882.0,42881.0,1.584745]
["bitfinex","BTCUSD",1641930597246,0.00296722,42888.0,42883.0,0.058278]
["bitfinex","BTCUSD",1641930597447,0.00296722,42888.0,42886.0,0.00127023]
["bitfinex","BTCUSD",1641930597649,0.00296722,42888.0,42887.0,0.376467]
["bitfinex","BTCUSD",1641930597849,0.001,42888.0,42887.0,0.476367]
["bitfinex","BTCUSD",1641930598085,0.001,42888.0,42887.0,0.14652275]
["bitfinex","BTCUSD",1641930598484,0.001,42888.0,42887.0,0.16752275]
["bitfinex","BTCUSD",1641930598990,0.28079754,42888.0,42887.0,0.1209]
["bitfinex","BTCUSD",1641930599287,0.28079754,42888.0,42887.0,0.021]
["bitfinex","BTCUSD",1641930599886,0.59333258,42888.0,42887.0,0.021]
["bitfinex","BTCUSD",1641930600086,0.28079754,42888.0,42887.0,0.021]
["bitfinex","BTCUSD",1641930600286,0.28079754,42888.0,42880.0,0.058299]
["bitfinex","BTCUSD",1641930600487,0.59932689,42888.0,42887.0,0.045]
["bitfinex","BTCUSD",1641930600686,0.28779754,42888.0,42887.0,0.045]
["bitfinex","BTCUSD",1641930601086,1.21012489,42888.0,42887.0,0.045]
["bitfinex","BTCUSD",1641930601490,0.61012489,42888.0,42887.0,0.045]
["bitfinex","BTCUSD",1641930601748,0.60312489,42888.0,42878.0,0.04663903]
["bitfinex","BTCUSD",1641930601935,0.28079754,42888.0,42878.0,0.04663903]
["bitfinex","BTCUSD",1641930602537,0.28079754,42888.0,42878.0,0.06763903]
["bitfinex","BTCUSD",1641930602736,0.00058449,42885.0,42879.0,0.058302]
["bitfinex","BTCUSD",1641930603137,0.00058449,42885.0,42880.0,0.04663696]
["bitfinex","BTCUSD",1641930603537,0.00058449,42885.0,42878.0,0.021]
["bitfinex","BTCUSD",1641930603737,0.36904576,42889.0,42879.0,0.376467]
["bitfinex","BTCUSD",1641930603938,0.00058449,42885.0,42878.0,0.31547162]
["bitfinex","BTCUSD",1641930604139,0.00058449,42885.0,42879.0,0.376467]
["bitfinex","BTCUSD",1641930604338,0.00058449,42885.0,42882.0,0.058295]
["bitfinex","BTCUSD",1641930604939,0.36904576,42889.0,42882.0,0.058295]
["bitfinex","BTCUSD",1641930605138,0.11943009,42889.0,42883.0,0.43144235]
["bitfinex","BTCUSD",1641930605341,0.11943009,42889.0,42884.0,0.058294]
["bitfinex","BTCUSD",1641930605583,0.11943009,42889.0,42883.0,0.43144235]
["bitfinex","BTCUSD",1641930605783,0.00115,42890.0,42883.0,0.43144235]
["bitfinex","BTCUSD",1641930606186,0.00115,42890.0,42883.0,0.74585757]
["bitfinex","BTCUSD",1641930606384,0.00115,42890.0,42886.0,0.0466313]
["bitfinex","BTCUSD",1641930606586,0.00115,42890.0,42887.0,0.058289]
["bitfinex","BTCUSD",1641930608587,0.00115,42890.0,42887.0,0.088289]
["bitfinex","BTCUSD",1641930609638,0.00115,42890.0,42887.0,0.058289]
["bitfinex","BTCUSD",1641930610539,0.00115,42890.0,42887.0,0.114289]
["bitfinex","BTCUSD",1641930611739,0.00115,42890.0,42887.0,0.058289]
["bitfinex","BTCUSD",1641930612540,0.28363535,42889.0,42887.0,0.041]
["bitfinex","BTCUSD",1641930612988,0.31453555,42888.0,42887.0,0.041]
["bitfinex","BTCUSD",1641930613688,0.00172967,42890.0,42883.0,0.058296]
["bitfinex","BTCUSD",1641930613888,0.00172967,42890.0,42881.0,0.116584]
["bitfinex","BTCUSD",1641930614088,0.00172967,42890.0,42883.0,0.0012805]
["bitfinex","BTCUSD",1641930614493,0.00115,42890.0,42884.0,0.04663253]
["bitfinex","BTCUSD",1641930614691,0.00057966,42889.0,42884.0,0.04663253]
["bitfinex","BTCUSD",1641930614891,0.0233816,42894.0,42885.0,0.058293]
["bitfinex","BTCUSD",1641930615091,0.0233816,42894.0,42886.0,0.43012178]
["bitfinex","BTCUSD",1641930615893,0.27062325,42892.0,42886.0,0.43012178]
["bitfinex","BTCUSD",1641930616095,0.43596742,42891.0,42886.0,0.43012178]
["bitfinex","BTCUSD",1641930616492,0.43596742,42891.0,42887.0,0.058291]
["bitfinex","BTCUSD",1641930616747,0.43596742,42891.0,42886.0,0.017]
["bitfinex","BTCUSD",1641930617742,0.43596742,42891.0,42885.0,0.43774916]
["bitfinex","BTCUSD",1641930618343,0.43654228,42891.0,42887.0,0.058291]
["bitfinex","BTCUSD",1641930618543,0.73246612,42891.0,42887.0,0.058291]
["bitfinex","BTCUSD",1641930618744,0.43654228,42891.0,42887.0,0.10492158]
["bitfinex","BTCUSD",1641930618943,0.00057486,42891.0,42887.0,0.10492158]
["bitfinex","BTCUSD",1641930619345,0.00717141,42892.0,42885.0,0.45574916]
["bitfinex","BTCUSD",1641930619645,0.00057488,42891.0,42889.0,0.058284]
["bitfinex","BTCUSD",1641930620487,0.00717141,42892.0,42889.0,0.073284]
["bitfinex","BTCUSD",1641930620687,0.0077463,42892.0,42889.0,0.073284]
["bitfinex","BTCUSD",1641930621691,0.00717141,42892.0,42889.0,0.058284]
["bitfinex","BTCUSD",1641930622689,0.00717141,42892.0,42889.0,0.072284]
["bitfinex","BTCUSD",1641930623989,0.00717141,42892.0,42889.0,0.058284]
["bitfinex","BTCUSD",1641930624441,0.00717141,42892.0,42890.0,0.09324223]
["bitfinex","BTCUSD",1641930624641,0.00257489,42893.0,42891.0,0.058275]
["bitfinex","BTCUSD",1641930625042,0.00257489,42893.0,42892.0,1.326467]
["bitfinex","BTCUSD",1641930625241,0.00157489,42893.0,42892.0,1.326467]
["bitfinex","BTCUSD",1641930625441,0.002,42895.0,42893.0,0.8779075]
["bitfinex","BTCUSD",1641930625641,0.001,42898.0,42896.0,0.00128554]
["bitfinex","BTCUSD",1641930625844,0.001,42898.0,42896.0,0.82775254]
["bitfinex","BTCUSD",1641930626042,4.55e-05,42899.0,42897.0,0.6]
["bitfinex","BTCUSD",1641930626242,4.55e-05,42899.0,42896.0,0.82775254]
["bitfinex","BTCUSD",1641930626243,4.55e-05,42899.0,42898.0,0.87773722]
["bitfinex","BTCUSD",1641930626445,4.55e-05,42899.0,42898.0,0.37773722]
["bitfinex","BTCUSD",1641930626844,4.55e-05,42899.0,42898.0,0.43600422]
["bitfinex","BTCUSD",1641930627744,4.55e-05,42899.0,42898.0,0.83600422]
["bitfinex","BTCUSD",1641930627993,0.001,42906.0,42899.0,1.636467]
["bitfinex","BTCUSD",1641930627994,0.001,42905.0,42899.0,1.636467]
["bitfinex","BTCUSD",1641930628194,0.00029947,42907.0,42904.0,0.05952873]
["bitfinex","BTCUSD",1641930628391,0.00029947,42907.0,42905.0,0.47026683]
["bitfinex","BTCUSD",1641930628591,0.03880087,42908.0,42906.0,1.00124075]
["bitfinex","BTCUSD",1641930628791,0.03880087,42908.0,42907.0,1.26632286]
["bitfinex","BTCUSD",1641930629090,0.03880087,42908.0,42907.0,1.31632286]
["bitfinex","BTCUSD",1641930629491,0.03880087,42908.0,42907.0,1.37457386]
["bitfinex","BTCUSD",1641930629890,0.03880087,42908.0,42907.0,0.84671447]
["bitfinex","BTCUSD",1641930630292,0.03880087,42908.0,42907.0,1.16892218]
["bitfinex","BTCUSD",1641930630494,0.03880087,42908.0,42907.0,0.86971447]
["bitfinex","BTCUSD",1641930631750,0.03880087,42908.0,42907.0,0.84671447]
["bitfinex","BTCUSD",1641930632340,0.03880087,42908.0,42907.0,0.48318941]
["bitfinex","BTCUSD",1641930632541,0.03880087,42908.0,42907.0,0.145451]
["bitfinex","BTCUSD",1641930633142,0.03880087,42908.0,42907.0,0.098251]
["bitfinex","BTCUSD",1641930633742,0.03880087,42908.0,42907.0,0.058251]
["bitfinex","BTCUSD",1641930634642,0.03880087,42908.0,42907.0,0.081251]
["bitfinex","BTCUSD",1641930635794,0.03880087,42908.0,42907.0,0.058251]
["bitfinex","BTCUSD",1641930636594,0.03847014,42908.0,42907.0,0.081251]
["bitfinex","BTCUSD",1641930637198,0.03847014,42908.0,42907.0,0.08250254]
["bitfinex","BTCUSD",1641930637899,0.03847014,42908.0,42907.0,0.05950254]
["bitfinex","BTCUSD",1641930638097,0.38335177,42908.0,42905.0,0.00084204]
["bitfinex","BTCUSD",1641930638495,0.38335177,42908.0,42905.0,0.059]
["bitfinex","BTCUSD",1641930638697,0.0472,42907.0,42905.0,0.059]
["bitfinex","BTCUSD",1641930638896,0.54370411,42907.0,42905.0,0.059]
["bitfinex","BTCUSD",1641930639244,1.201029,42906.0,42905.0,0.059]
["bitfinex","BTCUSD",1641930639537,0.0472,42906.0,42905.0,0.059]
["bitfinex","BTCUSD",1641930639939,0.0472,42906.0,42903.0,0.00084205]
["bitfinex","BTCUSD",1641930640337,0.03847014,42908.0,42904.0,0.0012449]
["bitfinex","BTCUSD",1641930640739,0.03847014,42908.0,42906.0,0.116514]
["bitfinex","BTCUSD",1641930641939,0.03847014,42908.0,42906.0,0.16311849]
["bitfinex","BTCUSD",1641930642340,0.03847014,42908.0,42906.0,0.04660449]
["bitfinex","BTCUSD",1641930642541,0.03847014,42908.0,42906.0,0.06860449]
["bitfinex","BTCUSD",1641930643090,0.03847014,42908.0,42907.0,0.116513]
["bitfinex","BTCUSD",1641930644186,0.03847014,42908.0,42907.0,0.49298]
["bitfinex","BTCUSD",1641930644591,0.03847014,42908.0,42907.0,1.16398]
["bitfinex","BTCUSD",1641930645088,0.03847014,42908.0,42907.0,0.51398]
["bitfinex","BTCUSD",1641930646488,0.03847014,42908.0,42907.0,0.93598]
["bitfinex","BTCUSD",1641930646751,0.03847014,42908.0,42907.0,0.53598]
["bitfinex","BTCUSD",1641930647746,0.03847014,42908.0,42907.0,0.49298]
["bitfinex","BTCUSD",1641930648647,0.03847014,42908.0,42907.0,0.81498]
["bitfinex","BTCUSD",1641930648846,0.03847014,42908.0,42907.0,0.51498]
["bitfinex","BTCUSD",1641930649851,0.03847014,42908.0,42907.0,0.49298]
["bitfinex","BTCUSD",1641930650152,0.03847014,42908.0,42907.0,0.116513]
["bitfinex","BTCUSD",1641930650352,0.03847014,42908.0,42906.0,0.116514]
["bitfinex","BTCUSD",1641930650592,0.03847014,42908.0,42907.0,0.034]
["bitfinex","BTCUSD",1641930650795,0.37964388,42908.0,42907.0,0.034]
["bitfinex","BTCUSD",1641930651692,0.82224701,42908.0,42907.0,0.034]
["bitfinex","BTCUSD",1641930651893,0.82224701,42908.0,42906.0,0.116514]
["bitfinex","BTCUSD",1641930652494,0.82224701,42908.0,42906.0,0.134514]
["bitfinex","BTCUSD",1641930653698,1.24503518,42908.0,42906.0,0.018]
["bitfinex","BTCUSD",1641930653898,0.33298332,42907.0,42905.0,0.00084203]
["bitfinex","BTCUSD",1641930654098,0.33298332,42907.0,42899.0,0.116534]
["bitfinex","BTCUSD",1641930654347,0.33298332,42907.0,42905.0,0.00084203]
["bitfinex","BTCUSD",1641930655346,0.33298332,42907.0,42901.0,0.05827]
["bitfinex","BTCUSD",1641930655546,0.33298332,42907.0,42904.0,0.00084205]
["bitfinex","BTCUSD",1641930656747,0.34098332,42907.0,42904.0,0.011]
["bitfinex","BTCUSD",1641930657746,0.34098332,42907.0,42899.0,0.058273]
["bitfinex","BTCUSD",1641930657992,0.33298332,42907.0,42903.0,0.00084205]
["bitfinex","BTCUSD",1641930658593,0.34098332,42907.0,42903.0,0.01484205]
["bitfinex","BTCUSD",1641930658794,0.01516963,42907.0,42903.0,0.01484205]
["bitfinex","BTCUSD",1641930658993,0.01516963,42907.0,42903.0,0.014]
["bitfinex","BTCUSD",1641930659195,0.01516963,42907.0,42903.0,0.01484206]
["bitfinex","BTCUSD",1641930659796,0.00716963,42907.0,42903.0,0.00084206]
["bitfinex","BTCUSD",1641930660095,0.00716963,42907.0,42893.0,0.54006242]
["bitfinex","BTCUSD",1641930660296,0.41689571,42901.0,42893.0,0.14652082]
["bitfinex","BTCUSD",1641930660499,0.41689571,42901.0,42892.0,0.09447194]
["bitfinex","BTCUSD",1641930660698,0.67368533,42901.0,42893.0,0.032]
["bitfinex","BTCUSD",1641930661398,1.05932955,42901.0,42893.0,0.032]
["bitfinex","BTCUSD",1641930661598,0.25678962,42901.0,42896.0,0.058276]
["bitfinex","BTCUSD",1641930661842,0.31656963,42907.0,42897.0,0.376467]
["bitfinex","BTCUSD",1641930662143,0.00716963,42907.0,42895.0,0.00084215]
["bitfinex","BTCUSD",1641930662541,0.00716963,42907.0,42895.0,0.018]
["bitfinex","BTCUSD",1641930662741,0.49548523,42907.0,42899.0,0.0008421]
["bitfinex","BTCUSD",1641930662941,0.29593457,42904.0,42899.0,0.0008421]
["bitfinex","BTCUSD",1641930663141,0.49548523,42907.0,42899.0,0.0008421]
["bitfinex","BTCUSD",1641930663341,0.49548523,42907.0,42899.0,0.04745711]
["bitfinex","BTCUSD",1641930663742,0.49548523,42907.0,42899.0,0.04661501]
["bitfinex","BTCUSD",1641930663942,0.49548523,42907.0,42901.0,0.00084208]
["bitfinex","BTCUSD",1641930664341,0.83790803,42907.0,42902.0,0.058268]
["bitfinex","BTCUSD",1641930665142,0.34959243,42907.0,42902.0,0.05911006]
["bitfinex","BTCUSD",1641930665343,0.00716963,42907.0,42902.0,0.05911006]
["bitfinex","BTCUSD",1641930666196,0.00716963,42907.0,42902.0,0.056268]
["bitfinex","BTCUSD",1641930666396,0.32206534,42906.0,42902.0,0.05711006]
["bitfinex","BTCUSD",1641930666593,0.32206534,42906.0,42902.0,0.06611006]
["bitfinex","BTCUSD",1641930667395,0.32206534,42906.0,42902.0,0.065268]
["bitfinex","BTCUSD",1641930667594,0.32206534,42906.0,42902.0,0.06611007]
["bitfinex","BTCUSD",1641930667794,0.00716963,42907.0,42902.0,0.05711007]
["bitfinex","BTCUSD",1641930668595,0.00716963,42907.0,42902.0,0.068268]
["bitfinex","BTCUSD",1641930668797,0.00716963,42907.0,42902.0,0.06911006]
["bitfinex","BTCUSD",1641930669246,0.00716963,42907.0,42903.0,0.36734873]
["bitfinex","BTCUSD",1641930669539,0.00716963,42907.0,42905.0,0.05826]
["bitfinex","BTCUSD",1641930670145,0.03847014,42908.0,42906.0,0.38154908]
["bitfinex","BTCUSD",1641930670339,0.03847014,42908.0,42907.0,1.076467]
["bitfinex","BTCUSD",1641930670543,0.03847014,42908.0,42907.0,1.42612565]
["bitfinex","BTCUSD",1641930670740,0.03847014,42908.0,42907.0,1.49428565]
["bitfinex","BTCUSD",1641930671142,0.03847014,42908.0,42907.0,0.79428565]
["bitfinex","BTCUSD",1641930671741,0.03847014,42908.0,42907.0,0.72612565]
["bitfinex","BTCUSD",1641930671940,0.0026684,42910.0,42907.0,0.72612565]
["bitfinex","BTCUSD",1641930672141,0.00211688,42910.0,42908.0,0.10486208]
["bitfinex","BTCUSD",1641930672342,0.0026684,42910.0,42909.0,0.31450988]
["bitfinex","BTCUSD",1641930672740,0.0026684,42910.0,42908.0,0.45702176]
["bitfinex","BTCUSD",1641930672991,0.0026684,42910.0,42908.0,0.45202176]
["bitfinex","BTCUSD",1641930673291,0.00211688,42910.0,42908.0,0.45202176]
["bitfinex","BTCUSD",1641930673692,0.00211688,42910.0,42908.0,0.13886208]
["bitfinex","BTCUSD",1641930673894,0.00211688,42910.0,42908.0,0.41474855]
["bitfinex","BTCUSD",1641930674091,0.00211688,42910.0,42908.0,0.41807839]
["bitfinex","BTCUSD",1641930674494,0.00211688,42910.0,42908.0,0.09986208]
["bitfinex","BTCUSD",1641930674793,0.00211688,42910.0,42908.0,0.12986208]
["bitfinex","BTCUSD",1641930675895,0.00211688,42910.0,42908.0,0.09986208]
["bitfinex","BTCUSD",1641930676501,0.00211688,42910.0,42905.0,0.00208196]
["bitfinex","BTCUSD",1641930676755,0.00211688,42910.0,42908.0,0.043]
["bitfinex","BTCUSD",1641930676946,0.86544109,42909.0,42908.0,0.043]
["bitfinex","BTCUSD",1641930677545,0.51373262,42909.0,42908.0,0.043]
["bitfinex","BTCUSD",1641930677744,1.19086074,42909.0,42908.0,0.043]
["bitfinex","BTCUSD",1641930677944,1.19086074,42909.0,42905.0,0.00084204]
["bitfinex","BTCUSD",1641930678144,1.13259074,42909.0,42898.0,0.98052786]
["bitfinex","BTCUSD",1641930678344,1.13259074,42909.0,42898.0,1.02714426]
["bitfinex","BTCUSD",1641930678345,0.38700658,42903.0,42898.0,1.02714426]
["bitfinex","BTCUSD",1641930678645,0.29522309,42902.0,42901.0,0.05827]
["bitfinex","BTCUSD",1641930678846,0.29522309,42902.0,42898.0,0.062]
["bitfinex","BTCUSD",1641930679049,0.33773,42902.0,42898.0,0.062]
["bitfinex","BTCUSD",1641930679445,0.38700658,42903.0,42898.0,0.062]
["bitfinex","BTCUSD",1641930679645,0.38700658,42903.0,42898.0,0.06284212]
["bitfinex","BTCUSD",1641930679845,0.38700658,42903.0,42898.0,0.00084212]
["bitfinex","BTCUSD",1641930680045,0.36785722,42908.0,42898.0,0.05911512]
["bitfinex","BTCUSD",1641930680490,0.31719801,42903.0,42898.0,0.058273]
["bitfinex","BTCUSD",1641930680691,0.31719801,42903.0,42901.0,0.00084208]
["bitfinex","BTCUSD",1641930681593,0.31719801,42903.0,42902.0,0.058268]
["bitfinex","BTCUSD",1641930682293,0.44593313,42905.0,42902.0,0.058268]
["bitfinex","BTCUSD",1641930682691,0.0077225,42909.0,42902.0,0.084268]
["bitfinex","BTCUSD",1641930682891,0.00717109,42909.0,42902.0,0.084268]
["bitfinex","BTCUSD",1641930683291,0.25688824,42907.0,42902.0,0.084268]
["bitfinex","BTCUSD",1641930683492,0.00772253,42909.0,42904.0,0.04660947]
["bitfinex","BTCUSD",1641930683691,0.4643998,42907.0,42905.0,0.058263]
["bitfinex","BTCUSD",1641930683891,0.4643998,42907.0,42901.0,0.00084207]
["bitfinex","BTCUSD",1641930684096,0.4643998,42907.0,42899.0,0.20975191]
["bitfinex","BTCUSD",1641930684343,0.4643998,42907.0,42904.0,0.00084205]
["bitfinex","BTCUSD",1641930684745,0.29946102,42906.0,42904.0,0.00084205]
["bitfinex","BTCUSD",1641930685343,0.29946102,42906.0,42903.0,0.058267]
["bitfinex","BTCUSD",1641930685546,0.29946102,42906.0,42903.0,0.05910906]
["bitfinex","BTCUSD",1641930685744,0.29946102,42906.0,42903.0,0.00084206]
["bitfinex","BTCUSD",1641930686548,0.29946102,42906.0,42897.0,0.56372305]
["bitfinex","BTCUSD",1641930686747,0.29946102,42906.0,42903.0,0.02]
["bitfinex","BTCUSD",1641930686944,0.44216527,42905.0,42903.0,0.02]
["bitfinex","BTCUSD",1641930688094,0.44216527,42905.0,42902.0,0.00084207]
["bitfinex","BTCUSD",1641930688693,0.44216527,42905.0,42902.0,0.02684207]
["bitfinex","BTCUSD",1641930688895,0.44216527,42905.0,42902.0,0.026]
["bitfinex","BTCUSD",1641930689695,0.36155127,42903.0,42902.0,0.026]
["bitfinex","BTCUSD",1641930689895,0.36155127,42903.0,42901.0,0.00084207]
["bitfinex","BTCUSD",1641930690096,0.36155127,42903.0,42899.0,0.058273]
["bitfinex","BTCUSD",1641930690395,0.36155127,42903.0,42900.0,0.00084209]
["bitfinex","BTCUSD",1641930690995,0.44216527,42905.0,42900.0,0.00084209]
["bitfinex","BTCUSD",1641930691396,0.44216527,42905.0,42899.0,9.116273]
["bitfinex","BTCUSD",1641930691745,0.44216527,42905.0,42901.0,0.058269]
["bitfinex","BTCUSD",1641930691942,0.44216527,42905.0,42902.0,0.376467]
["bitfinex","BTCUSD",1641930692138,0.44216527,42905.0,42901.0,0.058269]
["bitfinex","BTCUSD",1641930692541,0.44216527,42905.0,42899.0,9.0]
["bitfinex","BTCUSD",1641930692741,0.6983071,42905.0,42901.0,0.02884208]
["bitfinex","BTCUSD",1641930693740,0.6983071,42905.0,42901.0,0.028]
["bitfinex","BTCUSD",1641930693942,0.44216527,42905.0,42901.0,0.00084208]
["bitfinex","BTCUSD",1641930694742,0.44216527,42905.0,42901.0,0.02784208]
["bitfinex","BTCUSD",1641930694942,0.34077623,42904.0,42901.0,0.027]
["bitfinex","BTCUSD",1641930695144,0.34077623,42904.0,42901.0,0.02784208]
["bitfinex","BTCUSD",1641930695996,0.34077623,42904.0,42901.0,0.00084208]
["bitfinex","BTCUSD",1641930696199,0.34077623,42904.0,42899.0,9.0]
["bitfinex","BTCUSD",1641930696399,0.34077623,42904.0,42900.0,0.04911209]
["bitfinex","BTCUSD",1641930696797,0.34077623,42904.0,42899.0,9.033]
["bitfinex","BTCUSD",1641930696998,0.63231681,42904.0,42899.0,9.033]
["bitfinex","BTCUSD",1641930697200,0.34077623,42904.0,42899.0,9.033]
["bitfinex","BTCUSD",1641930697799,0.73691431,42905.0,42899.0,9.033]
["bitfinex","BTCUSD",1641930697999,0.73691431,42905.0,42899.0,9.0]
["bitfinex","BTCUSD",1641930698698,0.73691431,42905.0,42899.0,9.039]
["bitfinex","BTCUSD",1641930698898,0.34309496,42904.0,42899.0,9.039]
["bitfinex","BTCUSD",1641930699341,0.68057283,42900.0,42899.0,9.039]
["bitfinex","BTCUSD",1641930699541,0.68057283,42900.0,42899.0,9.57499013]
["bitfinex","BTCUSD",1641930699940,0.59545133,42903.0,42899.0,9.57499013]
["bitfinex","BTCUSD",1641930700141,0.59545133,42903.0,42900.0,0.376467]
["bitfinex","BTCUSD",1641930700341,0.59545133,42903.0,42901.0,0.79628358]
["bitfinex","BTCUSD",1641930700542,0.59545133,42903.0,42902.0,1.62493029]
["bitfinex","BTCUSD",1641930701043,0.59545133,42908.0,42902.0,1.72493029]
["bitfinex","BTCUSD",1641930701242,0.0005583,42906.0,42902.0,0.52493029]
["bitfinex","BTCUSD",1641930701443,0.0041703,42906.0,42902.0,0.52493029]
["bitfinex","BTCUSD",1641930701643,0.0382013,42906.0,42903.0,0.09321282]
["bitfinex","BTCUSD",1641930701842,0.0382013,42906.0,42904.0,0.376467]
["bitfinex","BTCUSD",1641930702245,0.037643,42906.0,42904.0,0.376467]
["bitfinex","BTCUSD",1641930702444,0.037643,42906.0,42904.0,0.492984]
["bitfinex","BTCUSD",1641930702644,0.53591578,42906.0,42904.0,0.492984]
["bitfinex","BTCUSD",1641930702851,0.53591578,42906.0,42901.0,0.37546746]
["bitfinex","BTCUSD",1641930702852,1.15,42904.0,42899.0,7.89100715]
["bitfinex","BTCUSD",1641930703095,0.00127191,42901.0,42899.0,7.89100715]
["bitfinex","BTCUSD",1641930703896,0.73120784,42900.0,42899.0,7.89100715]
["bitfinex","BTCUSD",1641930704096,0.0472,42900.0,42899.0,7.89100715]
["bitfinex","BTCUSD",1641930704497,0.0472,42900.0,42899.0,8.26587115]
["bitfinex","BTCUSD",1641930704695,0.0472,42900.0,42899.0,8.27687115]
["bitfinex","BTCUSD",1641930704696,0.009,42900.0,42899.0,8.27687115]
["bitfinex","BTCUSD",1641930705098,0.009,42900.0,42899.0,8.88274027]
["bitfinex","BTCUSD",1641930705299,0.009,42900.0,42899.0,8.93274027]
["bitfinex","BTCUSD",1641930705898,0.009,42900.0,42899.0,9.65708777]
["bitfinex","BTCUSD",1641930706097,0.03820124,42906.0,42899.0,9.64608777]
["bitfinex","BTCUSD",1641930706297,0.03820124,42906.0,42902.0,0.04078148]
["bitfinex","BTCUSD",1641930706497,0.03820124,42906.0,42904.0,0.058261]
["bitfinex","BTCUSD",1641930706750,0.03820124,42906.0,42905.0,0.374864]
["bitfinex","BTCUSD",1641930706944,0.037643,42906.0,42905.0,0.374864]
["bitfinex","BTCUSD",1641930707144,0.037643,42906.0,42902.0,0.041]
["bitfinex","BTCUSD",1641930707344,0.037643,42906.0,42903.0,0.374864]
["bitfinex","BTCUSD",1641930707844,0.037643,42906.0,42902.0,0.041]
["bitfinex","BTCUSD",1641930708045,0.037643,42906.0,42899.0,7.89100715]
["bitfinex","BTCUSD",1641930708344,0.037643,42906.0,42900.0,0.374864]
["bitfinex","BTCUSD",1641930708345,0.03820133,42906.0,42900.0,0.374864]
["bitfinex","BTCUSD",1641930708545,0.03820133,42906.0,42900.0,0.433135]
["bitfinex","BTCUSD",1641930708746,0.44151155,42904.0,42900.0,0.433135]
["bitfinex","BTCUSD",1641930708944,0.44151155,42904.0,42900.0,0.374864]
["bitfinex","BTCUSD",1641930709146,0.28223795,42903.0,42900.0,0.374864]
["bitfinex","BTCUSD",1641930710790,0.29790506,42902.0,42900.0,0.055]
["bitfinex","BTCUSD",1641930710992,0.8972,42901.0,42900.0,0.055]
["bitfinex","BTCUSD",1641930711190,0.0472,42901.0,42900.0,0.055]
["bitfinex","BTCUSD",1641930711792,0.5972,42901.0,42900.0,0.055]
["bitfinex","BTCUSD",1641930711991,0.5972,42901.0,42899.0,7.89100715]
["bitfinex","BTCUSD",1641930712390,1.24,42900.0,42899.0,7.89100715]
["bitfinex","BTCUSD",1641930713191,1.57377912,42900.0,42899.0,7.89100715]
["bitfinex","BTCUSD",1641930713391,1.57503891,42900.0,42899.0,7.89100715]
["bitfinex","BTCUSD",1641930713595,1.62223891,42900.0,42899.0,7.89100715]
["bitfinex","BTCUSD",1641930713792,1.67223891,42900.0,42899.0,7.89100715]
["bitfinex","BTCUSD",1641930714841,1.68223891,42900.0,42899.0,7.89100715]
["bitfinex","BTCUSD",1641930715842,0.0572,42900.0,42899.0,7.89100715]
["bitfinex","BTCUSD",1641930716043,0.0472,42900.0,42899.0,7.89100715]
["bitfinex","BTCUSD",1641930716843,0.008,42900.0,42899.0,7.89100715]
["bitfinex","BTCUSD",1641930717245,1.508,42900.0,42899.0,7.89100715]
["bitfinex","BTCUSD",1641930718094,1.5,42900.0,42899.0,7.89100715]
["bitfinex","BTCUSD",1641930718993,1.508,42900.0,42899.0,7.89100715]
["bitfinex","BTCUSD",1641930720091,1.5,42900.0,42899.0,7.89100715]
["bitfinex","BTCUSD",1641930720498,0.058277,42908.0,42899.0,7.89100715]
["bitfinex","BTCUSD",1641930720499,0.2097218,42924.0,42901.0,0.2]
["bitfinex","BTCUSD",1641930720703,0.002,42947.0,42909.0,0.00129816]
["bitfinex","BTCUSD",1641930720896,0.1685736,42967.0,42923.0,0.03760284]
["bitfinex","BTCUSD",1641930721096,0.20545642,42982.0,42963.0,0.06081688]
["bitfinex","BTCUSD",1641930721097,1.51042784,42978.0,42963.0,0.06081688]
["bitfinex","BTCUSD",1641930721298,0.0298165,42989.0,42965.0,0.02401]
["bitfinex","BTCUSD",1641930721299,0.0795986,42966.0,42965.0,0.02401]
["bitfinex","BTCUSD",1641930721594,0.0115751,42973.0,42965.0,0.39542825]
["bitfinex","BTCUSD",1641930721850,0.00028124,42993.0,42970.0,0.00015]
["bitfinex","BTCUSD",1641930722049,0.99149471,42974.0,42970.0,0.00015]
["bitfinex","BTCUSD",1641930722256,0.79149471,42974.0,42973.0,0.00023216]
["bitfinex","BTCUSD",1641930722455,0.36772107,42985.0,42984.0,0.00126517]
["bitfinex","BTCUSD",1641930722652,0.00028124,42993.0,42984.0,0.11031]
["bitfinex","BTCUSD",1641930722653,0.0472,42990.0,42984.0,0.11031]
["bitfinex","BTCUSD",1641930722848,0.0169501,42995.0,42986.0,0.00123223]
["bitfinex","BTCUSD",1641930723047,0.0169501,42995.0,42985.0,0.00657715]
["bitfinex","BTCUSD",1641930723252,0.0472,42994.0,42993.0,0.00123117]
["bitfinex","BTCUSD",1641930723448,0.422064,42994.0,42993.0,0.00123117]
["bitfinex","BTCUSD",1641930723648,0.422064,42994.0,42985.0,0.00657715]
["bitfinex","BTCUSD",1641930723649,0.0472,42994.0,42985.0,0.00657715]
["bitfinex","BTCUSD",1641930724050,0.0472,42994.0,42990.0,0.00120708]
["bitfinex","BTCUSD",1641930724448,0.28096775,42992.0,42990.0,0.00120708]
["bitfinex","BTCUSD",1641930724648,0.0472,42991.0,42990.0,0.00120708]
["bitfinex","BTCUSD",1641930724948,0.0472,42991.0,42990.0,0.01420708]
["bitfinex","BTCUSD",1641930725148,0.42126809,42991.0,42990.0,0.01420708]
["bitfinex","BTCUSD",1641930725591,0.04640409,42991.0,42990.0,0.01420708]
["bitfinex","BTCUSD",1641930725991,0.03640409,42991.0,42990.0,0.00120708]
["bitfinex","BTCUSD",1641930726191,0.03640409,42991.0,42990.0,0.37607108]
["bitfinex","BTCUSD",1641930726591,0.03327909,42991.0,42990.0,0.77607108]
["bitfinex","BTCUSD",1641930726791,0.00042403,42993.0,42990.0,0.60422208]
["bitfinex","BTCUSD",1641930726991,0.33344863,42993.0,42992.0,0.00125243]
["bitfinex","BTCUSD",1641930727190,0.00042403,42993.0,42990.0,0.128151]
["bitfinex","BTCUSD",1641930727391,0.0169501,42995.0,42991.0,0.374864]
["bitfinex","BTCUSD",1641930727591,0.01737415,42995.0,42991.0,0.374864]
["bitfinex","BTCUSD",1641930727892,0.01737415,42995.0,42992.0,0.116278]
["bitfinex","BTCUSD",1641930728092,0.01737415,42995.0,42993.0,0.37615581]
["bitfinex","BTCUSD",1641930728297,0.01737415,42995.0,42993.0,0.374864]
["bitfinex","BTCUSD",1641930728493,0.01737415,42995.0,42992.0,0.116278]
["bitfinex","BTCUSD",1641930728694,0.0129142,42997.0,42994.0,0.432998]
["bitfinex","BTCUSD",1641930728895,0.0129142,42997.0,42995.0,1.174864]
["bitfinex","BTCUSD",1641930728896,0.00036051,42996.0,42995.0,1.174864]
["bitfinex","BTCUSD",1641930729100,0.0129142,42997.0,42995.0,0.4329972]
["bitfinex","BTCUSD",1641930729346,0.02070979,43010.0,42996.0,0.75129752]
["bitfinex","BTCUSD",1641930729547,0.0217206,43003.0,43001.0,0.05]
["bitfinex","BTCUSD",1641930729748,0.41307646,43014.0,43002.0,0.374864]
["bitfinex","BTCUSD",1641930729946,0.00120474,43012.0,43001.0,0.05]
["bitfinex","BTCUSD",1641930730147,0.34913718,43015.0,43006.0,0.058128]
["bitfinex","BTCUSD",1641930730347,0.374864,43014.0,43006.0,0.058128]
["bitfinex","BTCUSD",1641930730547,0.33913718,43015.0,43006.0,0.058128]
["bitfinex","BTCUSD",1641930731051,0.101,43016.0,43006.0,0.068128]
["bitfinex","BTCUSD",1641930731453,0.35252674,43015.0,43006.0,0.01]
["bitfinex","BTCUSD",1641930731649,0.24365949,43012.0,43006.0,0.01]
["bitfinex","BTCUSD",1641930731950,0.0479,43016.0,43006.0,0.01]
["bitfinex","BTCUSD",1641930732150,0.0479,43016.0,43006.0,0.06812]
["bitfinex","BTCUSD",1641930732350,0.0476,43016.0,43011.0,0.058117]
["bitfinex","BTCUSD",1641930732551,0.0004,43016.0,43014.0,0.00129113]
["bitfinex","BTCUSD",1641930732750,0.0004,43016.0,43011.0,0.16623171]
["bitfinex","BTCUSD",1641930732751,0.0001,43016.0,43011.0,0.16623171]
["bitfinex","BTCUSD",1641930732995,0.01454772,43022.0,43015.0,1.16784014]
["bitfinex","BTCUSD",1641930732996,0.01425588,43022.0,43015.0,1.16784014]
["bitfinex","BTCUSD",1641930733197,0.0128165,43028.0,43017.0,0.00125355]
["bitfinex","BTCUSD",1641930733398,0.0125165,43028.0,43026.0,0.00122922]
["bitfinex","BTCUSD",1641930733603,0.0125165,43028.0,43023.0,0.00122922]
["bitfinex","BTCUSD",1641930733801,0.012402,43023.0,43021.0,0.116185]
["bitfinex","BTCUSD",1641930733997,0.012402,43023.0,43013.0,0.05122665]
["bitfinex","BTCUSD",1641930733998,0.44638887,43014.0,43013.0,0.05122665]
["bitfinex","BTCUSD",1641930734196,0.44638887,43014.0,43010.0,0.00015]
["bitfinex","BTCUSD",1641930734197,0.44608887,43014.0,43010.0,0.00015]
["bitfinex","BTCUSD",1641930734397,0.65159945,43013.0,43010.0,0.00015]
["bitfinex","BTCUSD",1641930734597,0.65159945,43013.0,43007.0,0.00015]
["bitfinex","BTCUSD",1641930734598,0.22742626,43013.0,43007.0,0.00015]
["bitfinex","BTCUSD",1641930734796,0.35252674,43019.0,43010.0,0.011]
["bitfinex","BTCUSD",1641930734998,0.1097,43022.0,43011.0,0.37413]
["bitfinex","BTCUSD",1641930735197,0.112402,43023.0,43010.0,0.01115]
["bitfinex","BTCUSD",1641930735398,0.35252674,43022.0,43010.0,0.01115]
["bitfinex","BTCUSD",1641930735599,0.012102,43023.0,43010.0,0.01115]
["bitfinex","BTCUSD",1641930735600,0.38279187,43018.0,43010.0,0.01115]
["bitfinex","BTCUSD",1641930735897,0.29144532,43015.0,43010.0,0.01115]
["bitfinex","BTCUSD",1641930736099,0.29114532,43015.0,43014.0,0.00053484]
["bitfinex","BTCUSD",1641930736296,0.0472,43022.0,43014.0,0.00053484]
["bitfinex","BTCUSD",1641930736499,0.0472,43022.0,43017.0,0.05]
["bitfinex","BTCUSD",1641930736744,0.1,43019.0,43017.0,0.05]
["bitfinex","BTCUSD",1641930736945,0.370024,43018.0,43017.0,0.05]
["bitfinex","BTCUSD",1641930737143,0.0472,43018.0,43017.0,0.05]
["bitfinex","BTCUSD",1641930737542,0.370024,43018.0,43017.0,0.05]
["bitfinex","BTCUSD",1641930737742,0.70399345,43018.0,43017.0,0.05]
["bitfinex","BTCUSD",1641930737943,0.370024,43018.0,43017.0,0.05]
["bitfinex","BTCUSD",1641930738144,1.18280556,43018.0,43017.0,0.05]
["bitfinex","BTCUSD",1641930738546,0.322824,43016.0,43006.0,0.00015]
["bitfinex","BTCUSD",1641930738747,1.73920486,43007.0,43006.0,0.00015]
["bitfinex","BTCUSD",1641930738943,1.73920486,43007.0,42995.0,0.058139]
["bitfinex","BTCUSD",1641930738944,2.16887886,43007.0,43000.0,0.0003]
["bitfinex","BTCUSD",1641930739143,2.16887886,43007.0,42996.0,0.0003]
["bitfinex","BTCUSD",1641930739144,0.41829577,43002.0,42996.0,0.0003]
["bitfinex","BTCUSD",1641930739345,0.35811174,42999.0,42996.0,0.0003]
["bitfinex","BTCUSD",1641930739542,0.370024,42998.0,42995.0,0.0003]
["bitfinex","BTCUSD",1641930739746,0.35290739,42995.0,42981.0,1.26126867]
["bitfinex","BTCUSD",1641930739945,0.0472,42997.0,42985.0,0.058151]
["bitfinex","BTCUSD",1641930740144,0.0472,42996.0,42986.0,0.374236]
["bitfinex","BTCUSD",1641930740344,0.0472,42995.0,42986.0,0.00045]
["bitfinex","BTCUSD",1641930740597,0.0472,42994.0,42987.0,0.00045]
["bitfinex","BTCUSD",1641930740893,0.39491998,42999.0,42989.0,0.10053305]
["bitfinex","BTCUSD",1641930741100,0.0472,42993.0,42989.0,0.10053305]
["bitfinex","BTCUSD",1641930741295,0.0472,42993.0,42990.0,0.00045]
["bitfinex","BTCUSD",1641930742294,0.29574127,42999.0,42990.0,0.00045]
["bitfinex","BTCUSD",1641930742494,0.0472,42998.0,42990.0,0.00045]
["bitfinex","BTCUSD",1641930742893,0.0472,42998.0,42990.0,0.12245]
["bitfinex","BTCUSD",1641930743094,0.0472,42998.0,42993.0,0.05]
["bitfinex","BTCUSD",1641930743095,0.40765064,42994.0,42993.0,0.05]
["bitfinex","BTCUSD",1641930743294,0.45485064,42994.0,42992.0,0.00084099]
["bitfinex","BTCUSD",1641930743494,0.0472,42994.0,42993.0,0.0003]
["bitfinex","BTCUSD",1641930744751,0.0472,42994.0,42992.0,0.0003]
["bitfinex","BTCUSD",1641930744951,0.0472,42994.0,42993.0,0.0637]
["bitfinex","BTCUSD",1641930745352,0.0472,42994.0,42993.0,0.164]
["bitfinex","BTCUSD",1641930745654,1.15,42992.0,42982.0,0.0354]
["bitfinex","BTCUSD",1641930745854,0.00120092,42986.0,42970.0,0.00015]
["bitfinex","BTCUSD",1641930746053,0.42,42994.0,42985.0,0.095]
["bitfinex","BTCUSD",1641930746251,0.0472,42993.0,42986.0,0.36091548]
["bitfinex","BTCUSD",1641930746455,0.42,42994.0,42992.0,0.0962807]
["bitfinex","BTCUSD",1641930746656,0.42,42994.0,42992.0,0.095]
["bitfinex","BTCUSD",1641930747152,0.41977086,42993.0,42992.0,0.095]
["bitfinex","BTCUSD",1641930747451,0.42,42994.0,42992.0,0.095]
["bitfinex","BTCUSD",1641930748393,0.00128934,43007.0,42993.0,1.174236]
["bitfinex","BTCUSD",1641930748394,0.43850241,43007.0,42993.0,1.174236]
["bitfinex","BTCUSD",1641930748594,0.41291454,43004.0,43003.0,0.095]
["bitfinex","BTCUSD",1641930749194,0.68245175,43004.0,43003.0,0.095]
["bitfinex","BTCUSD",1641930749395,0.68245175,43004.0,42993.0,0.018]
["bitfinex","BTCUSD",1641930749595,0.68245175,43004.0,42997.0,0.095]
["bitfinex","BTCUSD",1641930749798,0.43850241,43007.0,43003.0,0.095]
["bitfinex","BTCUSD",1641930749799,0.43721307,43007.0,43003.0,0.095]
["bitfinex","BTCUSD",1641930750395,0.43767042,43007.0,43003.0,0.095]
["bitfinex","BTCUSD",1641930750595,0.43767042,43007.0,43005.0,0.095]
["bitfinex","BTCUSD",1641930750796,0.32150882,43006.0,43005.0,0.095]
["bitfinex","BTCUSD",1641930750995,0.39158674,43010.0,43009.0,0.15551744]
["bitfinex","BTCUSD",1641930751194,0.74300056,43010.0,43009.0,0.15551744]
["bitfinex","BTCUSD",1641930751597,1.23622946,43010.0,43009.0,0.15551744]
["bitfinex","BTCUSD",1641930752046,1.09109255,43010.0,43009.0,0.15551744]
["bitfinex","BTCUSD",1641930753147,1.47584511,43010.0,43009.0,0.15551744]
["bitfinex","BTCUSD",1641930753349,1.15,43009.0,42996.0,0.00127678]
["bitfinex","BTCUSD",1641930753551,1.15,43009.0,42990.0,0.00015]
["bitfinex","BTCUSD",1641930753552,0.005,43003.0,42990.0,0.00015]
["bitfinex","BTCUSD",1641930753751,0.00127271,43005.0,42990.0,0.00015]
["bitfinex","BTCUSD",1641930753752,0.32929896,42995.0,42990.0,0.00015]
["bitfinex","BTCUSD",1641930753951,0.32929896,42995.0,42988.0,0.00015]
["bitfinex","BTCUSD",1641930754155,0.77561602,42995.0,42990.0,0.095]
["bitfinex","BTCUSD",1641930754350,0.28147216,42994.0,42990.0,0.095]
["bitfinex","BTCUSD",1641930754551,0.28147216,42994.0,42990.0,0.09515]
["bitfinex","BTCUSD",1641930754950,0.28147216,42994.0,42990.0,0.10515]
["bitfinex","BTCUSD",1641930755150,0.41924624,42992.0,42990.0,0.10599102]
["bitfinex","BTCUSD",1641930756192,0.41924624,42992.0,42990.0,0.09515]
["bitfinex","BTCUSD",1641930756392,0.41924624,42992.0,42990.0,0.00015]
["bitfinex","BTCUSD",1641930756794,0.28147216,42994.0,42990.0,0.00015]
["bitfinex","BTCUSD",1641930756795,0.4815593,42994.0,42990.0,0.00015]
["bitfinex","BTCUSD",1641930756993,0.01,42992.0,42991.0,0.095]
["bitfinex","BTCUSD",1641930757491,0.01,42992.0,42990.0,0.00715]
["bitfinex","BTCUSD",1641930757694,0.28990261,42991.0,42990.0,0.00715]
["bitfinex","BTCUSD",1641930758092,0.28990261,42991.0,42990.0,0.00015]
["bitfinex","BTCUSD",1641930758895,0.29890261,42991.0,42990.0,0.01315]
["bitfinex","BTCUSD",1641930759094,0.29890261,42991.0,42990.0,0.013]
["bitfinex","BTCUSD",1641930759946,0.009,42991.0,42990.0,0.013]
["bitfinex","BTCUSD",1641930760145,1.0,42990.0,42985.0,1.35899103]
["bitfinex","BTCUSD",1641930760346,0.009,42991.0,42985.0,1.35899103]
["bitfinex","BTCUSD",1641930760546,0.39857576,42987.0,42985.0,1.35899103]
["bitfinex","BTCUSD",1641930760947,0.0472,42992.0,42985.0,1.36099103]
["bitfinex","BTCUSD",1641930760948,0.24610763,42989.0,42985.0,1.36099103]
["bitfinex","BTCUSD",1641930761145,0.4815593,42994.0,42985.0,1.36099103]
["bitfinex","BTCUSD",1641930761146,0.79144505,42995.0,42986.0,0.55]
["bitfinex","BTCUSD",1641930761346,1.25130903,42992.0,42985.0,1.36099103]
["bitfinex","BTCUSD",1641930761547,0.35912732,42990.0,42985.0,1.36099103]
["bitfinex","BTCUSD",1641930761854,0.83739877,42989.0,42985.0,1.36099103]
["bitfinex","BTCUSD",1641930762048,0.0902146,42989.0,42985.0,1.36099103]
["bitfinex","BTCUSD",1641930762247,0.0472,42989.0,42985.0,1.35899103]
["bitfinex","BTCUSD",1641930762447,0.0472,42989.0,42985.0,1.35952317]
["bitfinex","BTCUSD",1641930762647,1.24,42988.0,42985.0,1.35952317]
["bitfinex","BTCUSD",1641930762847,0.76711531,42987.0,42985.0,1.35952317]
["bitfinex","BTCUSD",1641930763094,1.24,42986.0,42985.0,1.35952317]
["bitfinex","BTCUSD",1641930763492,1.24,42986.0,42985.0,1.35899103]
["bitfinex","BTCUSD",1641930764894,1.283,42986.0,42985.0,1.35899103]
["bitfinex","BTCUSD",1641930765194,0.19940591,42987.0,42985.0,1.35899103]
["bitfinex","BTCUSD",1641930765396,0.0472,42988.0,42985.0,1.35899103]
["bitfinex","BTCUSD",1641930765594,0.36390359,42988.0,42985.0,1.35899103]
["bitfinex","BTCUSD",1641930765795,0.35890359,42988.0,42985.0,1.35899103]
["bitfinex","BTCUSD",1641930766196,0.0422,42988.0,42985.0,1.35899103]
["bitfinex","BTCUSD",1641930766397,0.0422,42988.0,42986.0,1.63205597]
["bitfinex","BTCUSD",1641930767049,0.0542,42988.0,42986.0,1.63205597]
["bitfinex","BTCUSD",1641930767648,0.0542,42988.0,42987.0,0.64065408]
["bitfinex","BTCUSD",1641930768247,0.0422,42988.0,42987.0,0.64065408]
["bitfinex","BTCUSD",1641930768649,0.28629625,42988.0,42987.0,0.64065408]
["bitfinex","BTCUSD",1641930769048,0.0512,42988.0,42986.0,0.55846941]
["bitfinex","BTCUSD",1641930769848,0.009,42988.0,42986.0,0.55846941]
["bitfinex","BTCUSD",1641930770249,0.08708526,42994.0,42986.0,0.55846941]
["bitfinex","BTCUSD",1641930770509,0.0472,42994.0,42991.0,0.00122467]
["bitfinex","BTCUSD",1641930770696,0.00015,43000.0,42991.0,0.00122467]
["bitfinex","BTCUSD",1641930770697,0.00015,43000.0,42991.0,0.05815491]
["bitfinex","BTCUSD",1641930770895,0.00046004,42996.0,42991.0,0.05815491]
["bitfinex","BTCUSD",1641930771098,0.002,42994.0,42991.0,0.61662432]
["bitfinex","BTCUSD",1641930771296,0.40898647,42999.0,42991.0,0.61662432]
["bitfinex","BTCUSD",1641930771596,0.40898647,42999.0,42991.0,0.05815491]
["bitfinex","BTCUSD",1641930771897,1.64898647,42999.0,42992.0,0.1]
["bitfinex","BTCUSD",1641930772496,0.40898647,42999.0,42992.0,0.1]
["bitfinex","BTCUSD",1641930772695,0.40898647,42999.0,42993.0,0.55709445]
["bitfinex","BTCUSD",1641930772896,0.24842003,42996.0,42993.0,0.55709445]
["bitfinex","BTCUSD",1641930773699,0.24842003,42996.0,42992.0,0.69209445]
["bitfinex","BTCUSD",1641930774352,0.40898647,42999.0,42993.0,0.05815374]
["bitfinex","BTCUSD",1641930774647,0.40898647,42999.0,42992.0,0.65709445]
["bitfinex","BTCUSD",1641930774951,0.00015,43000.0,42998.0,0.00127841]
["bitfinex","BTCUSD",1641930775148,0.00015,43000.0,42999.0,1.53762637]
["bitfinex","BTCUSD",1641930775348,0.00015,43000.0,42999.0,0.01339037]
["bitfinex","BTCUSD",1641930775549,0.00015,43000.0,42999.0,0.01213326]
["bitfinex","BTCUSD",1641930776247,0.32569611,43000.0,42999.0,0.01213326]
["bitfinex","BTCUSD",1641930776447,0.78943592,43000.0,42999.0,0.01213326]
["bitfinex","BTCUSD",1641930777651,0.46388981,43000.0,42999.0,0.01213326]
["bitfinex","BTCUSD",1641930777849,0.00015,43000.0,42999.0,0.01213326]
["bitfinex","BTCUSD",1641930779201,0.00015,43000.0,42999.0,0.02213326]
["bitfinex","BTCUSD",1641930780200,0.00015,43000.0,42999.0,0.01213326]
["bitfinex","BTCUSD",1641930780798,0.00015,43000.0,42997.0,0.11629316]
["bitfinex","BTCUSD",1641930780999,0.00015,43000.0,42999.0,1.11124679]
["bitfinex","BTCUSD",1641930781202,0.00015,43000.0,42999.0,0.38548279]
["bitfinex","BTCUSD",1641930782348,0.00015,43000.0,42999.0,0.37548279]
["bitfinex","BTCUSD",1641930782752,0.00015,43000.0,42999.0,0.46909279]
["bitfinex","BTCUSD",1641930782953,0.00015,43000.0,42999.0,0.93809279]
["bitfinex","BTCUSD",1641930783151,0.00015,43000.0,42999.0,0.53809279]
["bitfinex","BTCUSD",1641930783352,0.00045675,43002.0,43000.0,1.20812977]
["bitfinex","BTCUSD",1641930783552,0.00045675,43002.0,43001.0,1.532366]
["bitfinex","BTCUSD",1641930783753,0.00045675,43002.0,43001.0,1.53359451]
["bitfinex","BTCUSD",1641930783952,0.42215,43010.0,43004.0,0.11625086]
["bitfinex","BTCUSD",1641930784152,0.42397678,43010.0,43004.0,0.11625086]
["bitfinex","BTCUSD",1641930784353,0.42397678,43010.0,43004.0,0.29062294]
["bitfinex","BTCUSD",1641930784555,0.00397678,43010.0,43009.0,0.04079834]
["bitfinex","BTCUSD",1641930784755,0.00397678,43010.0,43009.0,2.08482785]
["bitfinex","BTCUSD",1641930784954,0.00397678,43010.0,43009.0,2.09882785]
["bitfinex","BTCUSD",1641930785155,0.00215,43010.0,43009.0,2.08310591]
["bitfinex","BTCUSD",1641930785796,0.00215,43010.0,43009.0,0.93310591]
["bitfinex","BTCUSD",1641930786196,0.0172272,43014.0,43010.0,0.09785]
["bitfinex","BTCUSD",1641930786397,0.00045682,43012.0,43010.0,0.472086]
["bitfinex","BTCUSD",1641930787095,0.00045682,43012.0,43010.0,0.491086]
["bitfinex","BTCUSD",1641930787495,0.0172272,43014.0,43010.0,0.491086]
["bitfinex","BTCUSD",1641930787700,0.00045683,43013.0,43010.0,0.491086]
["bitfinex","BTCUSD",1641930788296,0.00045683,43013.0,43010.0,0.472086]
["bitfinex","BTCUSD",1641930788698,0.0172272,43014.0,43010.0,0.472086]
["bitfinex","BTCUSD",1641930788898,0.00045683,43013.0,43010.0,0.09785]
["bitfinex","BTCUSD",1641930789100,0.00045683,43013.0,43010.0,0.11685]
["bitfinex","BTCUSD",1641930789854,0.0172272,43014.0,43010.0,0.11685]
["bitfinex","BTCUSD",1641930790055,0.00045683,43013.0,43010.0,0.11685]
["bitfinex","BTCUSD",1641930790455,0.00182704,43019.0,43011.0,1.614236]
["bitfinex","BTCUSD",1641930790654,0.00182704,43019.0,43018.0,0.00121692]
["bitfinex","BTCUSD",1641930790854,0.00182704,43019.0,43018.0,0.37545292]
["bitfinex","BTCUSD",1641930791055,0.37907904,43027.0,43018.0,0.37545292]
["bitfinex","BTCUSD",1641930791254,0.7150689,43027.0,43018.0,0.00121692]
["bitfinex","BTCUSD",1641930791553,0.7150689,43027.0,43018.0,0.41739632]
["bitfinex","BTCUSD",1641930791753,0.7150689,43027.0,43022.0,0.05810964]
["bitfinex","BTCUSD",1641930791754,0.7100689,43027.0,43022.0,0.05810964]
["bitfinex","BTCUSD",1641930792154,0.37407904,43027.0,43022.0,0.05810964]
["bitfinex","BTCUSD",1641930793008,0.35907904,43027.0,43022.0,0.08010964]
["bitfinex","BTCUSD",1641930793199,0.69867549,43027.0,43022.0,0.08010964]
["bitfinex","BTCUSD",1641930793798,0.69867549,43027.0,43022.0,0.13821764]
["bitfinex","BTCUSD",1641930793999,0.35907904,43027.0,43023.0,0.17432044]
["bitfinex","BTCUSD",1641930794598,0.001,43029.0,43024.0,0.00124199]
["bitfinex","BTCUSD",1641930794801,0.00044024,43027.0,43026.0,0.0012128]
["bitfinex","BTCUSD",1641930794998,0.00044024,43027.0,43026.0,0.43354708]
["bitfinex","BTCUSD",1641930795801,0.0003,43028.0,43026.0,0.49164208]
["bitfinex","BTCUSD",1641930796399,0.002,43031.0,43027.0,1.1]
["bitfinex","BTCUSD",1641930796600,0.001,43031.0,43028.0,0.374236]
["bitfinex","BTCUSD",1641930796846,0.0001,43031.0,43029.0,0.058092]
["bitfinex","BTCUSD",1641930797049,0.0001,43031.0,43028.0,0.17427527]
["bitfinex","BTCUSD",1641930797050,0.3401,43031.0,43028.0,0.016]
["bitfinex","BTCUSD",1641930797348,1.03747854,43029.0,43028.0,0.016]
["bitfinex","BTCUSD",1641930797547,0.0472,43029.0,43028.0,0.016]
["bitfinex","BTCUSD",1641930797949,0.51116797,43029.0,43028.0,0.016]
["bitfinex","BTCUSD",1641930798251,0.51116797,43029.0,43023.0,0.0999]
["bitfinex","BTCUSD",1641930798448,0.46396797,43029.0,43023.0,0.0999]
["bitfinex","BTCUSD",1641930798747,0.46396797,43029.0,43022.0,0.00123853]
["bitfinex","BTCUSD",1641930798947,0.46396797,43029.0,43021.0,0.058105]
["bitfinex","BTCUSD",1641930799150,0.46396797,43029.0,43023.0,0.026]
["bitfinex","BTCUSD",1641930799351,0.35328819,43028.0,43024.0,0.058105]
["bitfinex","BTCUSD",1641930799548,0.46396797,43029.0,43024.0,0.058105]
["bitfinex","BTCUSD",1641930799750,0.47899698,43024.0,43023.0,0.026]
["bitfinex","BTCUSD",1641930799951,0.3357038,43028.0,43023.0,0.026]
["bitfinex","BTCUSD",1641930800151,0.42,43028.0,43023.0,0.14342958]
["bitfinex","BTCUSD",1641930800351,0.42,43028.0,43027.0,0.60934476]
["bitfinex","BTCUSD",1641930800600,0.42,43028.0,43027.0,0.98358076]
["bitfinex","BTCUSD",1641930801001,0.42,43028.0,43027.0,0.05934476]
["bitfinex","BTCUSD",1641930801202,0.42,43028.0,43027.0,0.09634476]
["bitfinex","BTCUSD",1641930802401,0.42,43028.0,43027.0,0.05934476]
["bitfinex","BTCUSD",1641930802603,0.42,43028.0,43027.0,0.43358076]
["bitfinex","BTCUSD",1641930802802,0.42,43028.0,43027.0,1.24080823]
["bitfinex","BTCUSD",1641930803003,0.42,43028.0,43027.0,0.79080823]
["bitfinex","BTCUSD",1641930803202,0.42,43028.0,43027.0,0.45658076]
["bitfinex","BTCUSD",1641930803405,0.42,43028.0,43027.0,0.81090836]
["bitfinex","BTCUSD",1641930803704,0.00053389,43031.0,43030.0,0.84585]
["bitfinex","BTCUSD",1641930803902,0.00053389,43031.0,43030.0,0.528167]
["bitfinex","BTCUSD",1641930804104,0.00053389,43031.0,43030.0,0.52943834]
["bitfinex","BTCUSD",1641930804351,0.0001,43031.0,43030.0,0.52943834]
["bitfinex","BTCUSD",1641930805152,0.0001,43031.0,43030.0,0.60951929]
["bitfinex","BTCUSD",1641930805954,0.0001,43031.0,43030.0,1.02911378]
["bitfinex","BTCUSD",1641930806153,0.0001,43031.0,43030.0,1.12911378]
["bitfinex","BTCUSD",1641930806354,0.0001,43031.0,43030.0,0.70384929]
["bitfinex","BTCUSD",1641930806553,0.0001,43031.0,43030.0,0.60384929]
["bitfinex","BTCUSD",1641930807155,0.0001,43031.0,43030.0,0.61984929]
["bitfinex","BTCUSD",1641930807454,0.0001,43031.0,43030.0,0.65071929]
["bitfinex","BTCUSD",1641930807655,0.002,43036.0,43033.0,0.058078]
["bitfinex","BTCUSD",1641930807856,0.002,43036.0,43033.0,0.42273199]
["bitfinex","BTCUSD",1641930809199,0.002,43036.0,43033.0,0.79591152]
["bitfinex","BTCUSD",1641930809402,0.001,43038.0,43033.0,0.95398852]
["bitfinex","BTCUSD",1641930809599,0.001,43041.0,43039.0,0.00120267]
["bitfinex","BTCUSD",1641930809600,0.00014138,43040.0,43039.0,0.00120267]
["bitfinex","BTCUSD",1641930809800,0.00014138,43040.0,43039.0,0.37543867]
["bitfinex","BTCUSD",1641930810203,0.00014138,43040.0,43039.0,0.76022926]
["bitfinex","BTCUSD",1641930810400,0.00172956,43040.0,43039.0,0.43351467]
["bitfinex","BTCUSD",1641930811203,0.00172956,43040.0,43039.0,0.44551467]
["bitfinex","BTCUSD",1641930813051,0.00172956,43040.0,43039.0,0.43351467]
["bitfinex","BTCUSD",1641930813250,0.00172956,43040.0,43039.0,0.80122597]
["bitfinex","BTCUSD",1641930814050,0.00172956,43040.0,43039.0,0.44551467]
["bitfinex","BTCUSD",1641930814451,0.00172956,43040.0,43039.0,0.43351467]
["bitfinex","BTCUSD",1641930815253,0.15562944,43046.0,43040.0,0.4]
["bitfinex","BTCUSD",1641930815507,0.15562944,43046.0,43043.0,0.05807566]
["bitfinex","BTCUSD",1641930815698,0.15562944,43046.0,43043.0,0.11615166]
["bitfinex","BTCUSD",1641930815897,0.15062944,43046.0,43044.0,0.00125331]
["bitfinex","BTCUSD",1641930817097,0.15062944,43046.0,43044.0,0.01425331]
["bitfinex","BTCUSD",1641930817499,0.15062944,43046.0,43044.0,0.071076]
["bitfinex","BTCUSD",1641930818399,0.15062944,43046.0,43044.0,0.058076]
["bitfinex","BTCUSD",1641930818802,0.89603114,43046.0,43044.0,0.058076]
["bitfinex","BTCUSD",1641930819108,0.89603114,43046.0,43039.0,0.0012538]
["bitfinex","BTCUSD",1641930819109,0.37734737,43037.0,43035.0,0.09585]
["bitfinex","BTCUSD",1641930819351,0.0472,43040.0,43035.0,0.09585]
["bitfinex","BTCUSD",1641930819951,0.29728489,43039.0,43035.0,0.09585]
["bitfinex","BTCUSD",1641930820353,0.76062718,43039.0,43035.0,0.09585]
["bitfinex","BTCUSD",1641930821154,0.76062718,43039.0,43035.0,0.14285]
["bitfinex","BTCUSD",1641930821454,0.2502381,43038.0,43036.0,0.05809093]
["bitfinex","BTCUSD",1641930821855,0.76062718,43039.0,43036.0,0.05809093]
["bitfinex","BTCUSD",1641930823010,0.0472,43040.0,43036.0,0.05809093]
["bitfinex","BTCUSD",1641930823204,0.0472,43040.0,43037.0,0.058088]
["bitfinex","BTCUSD",1641930823404,0.0472,43040.0,43037.0,0.11616864]
["bitfinex","BTCUSD",1641930823604,0.00042775,43044.0,43037.0,0.11616864]
["bitfinex","BTCUSD",1641930823804,0.002,43039.0,43038.0,0.00124074]
["bitfinex","BTCUSD",1641930824004,0.002,43039.0,43038.0,0.80646124]
["bitfinex","BTCUSD",1641930824210,0.002,43039.0,43038.0,1.26858815]
["bitfinex","BTCUSD",1641930824406,0.002,43039.0,43038.0,1.38474283]
["bitfinex","BTCUSD",1641930825006,0.00042775,43044.0,43038.0,0.92261592]
["bitfinex","BTCUSD",1641930825206,0.00042775,43044.0,43041.0,0.058078]
["bitfinex","BTCUSD",1641930825807,0.15062944,43046.0,43041.0,0.058078]
["bitfinex","BTCUSD",1641930826007,0.00042781,43045.0,43041.0,0.058078]
["bitfinex","BTCUSD",1641930826409,0.49645681,43045.0,43041.0,0.058078]
["bitfinex","BTCUSD",1641930827051,0.496029,43045.0,43041.0,0.058078]
["bitfinex","BTCUSD",1641930827251,0.00042782,43045.0,43041.0,0.077078]
["bitfinex","BTCUSD",1641930827452,0.00042782,43045.0,43041.0,0.019]
["bitfinex","BTCUSD",1641930828150,0.38004845,43043.0,43041.0,0.019]
["bitfinex","BTCUSD",1641930828350,0.38004845,43043.0,43039.0,0.0052]
["bitfinex","BTCUSD",1641930828552,0.29793434,43040.0,43039.0,0.0052]
["bitfinex","BTCUSD",1641930828954,0.00042782,43045.0,43039.0,0.0052]
["bitfinex","BTCUSD",1641930829154,0.00042782,43045.0,43039.0,0.0412]
["bitfinex","BTCUSD",1641930829356,0.03999795,43045.0,43039.0,0.0412]
["bitfinex","BTCUSD",1641930829556,1.2872,43045.0,43039.0,0.0412]
["bitfinex","BTCUSD",1641930829755,0.058092,43043.0,43039.0,0.0412]
["bitfinex","BTCUSD",1641930829955,0.34160235,43040.0,43039.0,0.0412]
["bitfinex","BTCUSD",1641930830154,0.0472,43040.0,43039.0,0.0412]
["bitfinex","BTCUSD",1641930830355,0.0472,43040.0,43036.0,0.5199]
["bitfinex","BTCUSD",1641930830811,0.00166381,43044.0,43037.0,0.374236]
["bitfinex","BTCUSD",1641930831007,0.00042777,43044.0,43036.0,0.5199]
["bitfinex","BTCUSD",1641930831207,0.15062944,43046.0,43045.0,0.46828863]
["bitfinex","BTCUSD",1641930831408,0.15062944,43046.0,43045.0,0.84252463]
["bitfinex","BTCUSD",1641930831609,0.15062944,43046.0,43045.0,0.374236]
["bitfinex","BTCUSD",1641930831806,0.15062944,43046.0,43044.0,0.00129659]
["bitfinex","BTCUSD",1641930832207,0.14562944,43046.0,43044.0,0.00129659]
["bitfinex","BTCUSD",1641930832407,0.14562944,43046.0,43045.0,0.058072]
["bitfinex","BTCUSD",1641930832609,0.14562944,43046.0,43045.0,0.432308]
["bitfinex","BTCUSD",1641930833109,0.001,43047.0,43046.0,0.8]
["bitfinex","BTCUSD",1641930833311,0.001,43047.0,43046.0,1.5439695]
["bitfinex","BTCUSD",1641930833510,6e-05,43052.0,43049.0,0.05805509]
["bitfinex","BTCUSD",1641930833709,6e-05,43052.0,43050.0,0.432292]
["bitfinex","BTCUSD",1641930834112,0.5666,43068.0,43050.0,0.432292]
["bitfinex","BTCUSD",1641930834359,0.02426143,43107.0,43050.0,0.432292]
["bitfinex","BTCUSD",1641930834360,0.5,43084.0,43073.0,0.0354]
["bitfinex","BTCUSD",1641930834561,0.42374051,43103.0,43079.0,0.1]
["bitfinex","BTCUSD",1641930834759,0.00028053,43103.0,43093.0,0.0354]
["bitfinex","BTCUSD",1641930834957,0.00028053,43103.0,43093.0,0.06347]
["bitfinex","BTCUSD",1641930835161,0.2,43095.0,43093.0,0.06347]
["bitfinex","BTCUSD",1641930835357,0.565106,43094.0,43093.0,0.06347]
["bitfinex","BTCUSD",1641930835658,0.010106,43094.0,43093.0,0.56347]
["bitfinex","BTCUSD",1641930835957,0.50256469,43099.0,43093.0,0.56362]
["bitfinex","BTCUSD",1641930836157,0.46844058,43099.0,43093.0,0.56362]
["bitfinex","BTCUSD",1641930836358,0.010109,43098.0,43093.0,0.56347]
["bitfinex","BTCUSD",1641930836557,0.04388683,43100.0,43093.0,0.06347]
["bitfinex","BTCUSD",1641930836558,0.48129369,43097.0,43093.0,0.06347]
["bitfinex","BTCUSD",1641930836759,0.48129369,43097.0,43091.0,0.00122137]
["bitfinex","BTCUSD",1641930836760,0.37854958,43096.0,43091.0,0.00122137]
["bitfinex","BTCUSD",1641930836960,0.40961979,43090.0,43086.0,0.00015]
["bitfinex","BTCUSD",1641930837161,0.33913026,43092.0,43085.0,0.00015]
["bitfinex","BTCUSD",1641930837358,0.36844058,43096.0,43085.0,0.00015]
["bitfinex","BTCUSD",1641930837558,0.29656663,43090.0,43085.0,0.00015]
["bitfinex","BTCUSD",1641930837757,0.29656663,43090.0,43084.0,0.00015]
["bitfinex","BTCUSD",1641930838006,0.29656663,43090.0,43086.0,0.058021]
["bitfinex","BTCUSD",1641930838206,0.29656663,43090.0,43084.0,0.00015]
["bitfinex","BTCUSD",1641930838207,0.85748032,43089.0,43084.0,0.00015]
["bitfinex","BTCUSD",1641930838402,3.6139645,43085.0,43081.0,0.5999]
["bitfinex","BTCUSD",1641930838601,3.6139645,43085.0,43072.0,0.00015]
["bitfinex","BTCUSD",1641930838602,0.43394378,43081.0,43072.0,0.00015]
["bitfinex","BTCUSD",1641930838801,0.43394378,43081.0,43077.0,0.00015]
["bitfinex","BTCUSD",1641930839201,0.43394378,43081.0,43080.0,0.00015]
["bitfinex","BTCUSD",1641930839405,0.03719117,43084.0,43080.0,0.00015]
["bitfinex","BTCUSD",1641930839602,0.328232,43083.0,43074.0,0.00121095]
["bitfinex","BTCUSD",1641930839806,0.328232,43083.0,43075.0,0.0003]
["bitfinex","BTCUSD",1641930840205,0.3545349,43080.0,43075.0,0.0003]
["bitfinex","BTCUSD",1641930840406,0.68473675,43080.0,43077.0,0.058033]
["bitfinex","BTCUSD",1641930840605,0.68473675,43080.0,43075.0,0.0003]
["bitfinex","BTCUSD",1641930840806,0.010109,43079.0,43078.0,0.0003]
["bitfinex","BTCUSD",1641930841005,0.010109,43079.0,43071.0,0.0003]
["bitfinex","BTCUSD",1641930841205,0.010109,43079.0,43075.0,0.031]
["bitfinex","BTCUSD",1641930841407,1.160109,43076.0,43075.0,0.031]
["bitfinex","BTCUSD",1641930841606,0.057309,43076.0,43075.0,0.031]
["bitfinex","BTCUSD",1641930841859,0.057309,43076.0,43075.0,0.0313]
["bitfinex","BTCUSD",1641930842056,0.79809957,43076.0,43075.0,0.0313]
["bitfinex","BTCUSD",1641930842458,0.79809957,43076.0,43075.0,0.0003]
["bitfinex","BTCUSD",1641930842655,0.80849706,43076.0,43075.0,0.0003]
["bitfinex","BTCUSD",1641930842855,1.17614059,43076.0,43070.0,0.00045]
["bitfinex","BTCUSD",1641930843255,1.17614059,43076.0,43075.0,0.009]
["bitfinex","BTCUSD",1641930843256,1.18114059,43076.0,43075.0,0.009]
["bitfinex","BTCUSD",1641930843456,1.14874238,43076.0,43075.0,0.009]
["bitfinex","BTCUSD",1641930843656,1.27412558,43076.0,43075.0,0.0093]
["bitfinex","BTCUSD",1641930844458,1.27412558,43076.0,43075.0,0.0003]
["bitfinex","BTCUSD",1641930844459,0.80849706,43076.0,43075.0,0.0003]
["bitfinex","BTCUSD",1641930844861,0.80349706,43076.0,43069.0,0.00045]
["bitfinex","BTCUSD",1641930845064,0.79838806,43076.0,43073.0,0.058039]
["bitfinex","BTCUSD",1641930845258,0.79838806,43076.0,43075.0,0.007]
["bitfinex","BTCUSD",1641930845509,0.80347006,43076.0,43075.0,0.007]
["bitfinex","BTCUSD",1641930845704,0.054782,43076.0,43075.0,0.0073]
["bitfinex","BTCUSD",1641930846505,0.05602204,43076.0,43075.0,0.0003]
["bitfinex","BTCUSD",1641930846705,0.59432662,43076.0,43075.0,0.0003]
["bitfinex","BTCUSD",1641930846905,0.59432662,43076.0,43065.0,0.00045]
["bitfinex","BTCUSD",1641930847105,0.79095253,43068.0,43065.0,0.00045]
["bitfinex","BTCUSD",1641930847507,0.0472,43067.0,43065.0,0.00045]
["bitfinex","BTCUSD",1641930847709,0.0472,43067.0,43064.0,0.00045]
["bitfinex","BTCUSD",1641930847906,0.27567516,43065.0,43064.0,0.00045]
["bitfinex","BTCUSD",1641930848107,0.32287516,43065.0,43064.0,0.00045]
["bitfinex","BTCUSD",1641930848807,0.79095253,43068.0,43064.0,0.00045]
["bitfinex","BTCUSD",1641930849108,0.04754391,43067.0,43064.0,0.00045]
["bitfinex","BTCUSD",1641930849353,0.005,43065.0,43064.0,0.03245]
["bitfinex","BTCUSD",1641930849555,0.0522,43065.0,43064.0,0.03245]
["bitfinex","BTCUSD",1641930850555,0.0472,43065.0,43064.0,0.00045]
["bitfinex","BTCUSD",1641930850855,0.0472,43065.0,43058.0,0.0006]
["bitfinex","BTCUSD",1641930851056,0.44317743,43061.0,43058.0,0.0006]
["bitfinex","BTCUSD",1641930851256,0.0472,43065.0,43058.0,0.0006]
["bitfinex","BTCUSD",1641930851257,0.005,43065.0,43058.0,0.0006]
["bitfinex","BTCUSD",1641930851456,0.005,43065.0,43064.0,0.00735701]
["bitfinex","BTCUSD",1641930851656,0.005,43065.0,43064.0,0.38093301]
["bitfinex","BTCUSD",1641930851858,0.005,43065.0,43064.0,0.38138301]
["bitfinex","BTCUSD",1641930852060,0.000469,43067.0,43066.0,0.35]
["bitfinex","BTCUSD",1641930852257,0.24585485,43071.0,43066.0,0.373576]
["bitfinex","BTCUSD",1641930852457,0.37662325,43070.0,43066.0,0.00045]
["bitfinex","BTCUSD",1641930852758,0.000469,43067.0,43064.0,0.00735701]
["bitfinex","BTCUSD",1641930853016,0.3627977,43066.0,43065.0,0.00045]
["bitfinex","BTCUSD",1641930853504,0.37662325,43070.0,43065.0,0.00045]
["bitfinex","BTCUSD",1641930853701,0.00047314,43068.0,43065.0,0.00045]
["bitfinex","BTCUSD",1641930853901,0.00047314,43068.0,43065.0,0.00015]
["bitfinex","BTCUSD",1641930854501,0.35978414,43068.0,43065.0,0.00015]
["bitfinex","BTCUSD",1641930854701,0.416181,43070.0,43065.0,0.00015]
["bitfinex","BTCUSD",1641930854903,0.00047314,43069.0,43065.0,0.00015]
["bitfinex","BTCUSD",1641930855302,0.00047314,43069.0,43065.0,0.01515]
["bitfinex","BTCUSD",1641930855803,0.00047314,43069.0,43066.0,0.00015]
["bitfinex","BTCUSD",1641930856003,0.73448467,43070.0,43066.0,0.00015]
["bitfinex","BTCUSD",1641930856203,0.28134484,43068.0,43066.0,0.00015]
["bitfinex","BTCUSD",1641930856602,0.28134484,43068.0,43066.0,0.00624972]
["bitfinex","BTCUSD",1641930856851,0.28134484,43068.0,43066.0,0.00609972]
["bitfinex","BTCUSD",1641930857051,0.28134484,43068.0,43067.0,0.00015]
["bitfinex","BTCUSD",1641930857352,0.26634484,43068.0,43067.0,0.00015]
["bitfinex","BTCUSD",1641930857954,0.30964271,43068.0,43067.0,0.00015]
["bitfinex","BTCUSD",1641930858553,0.30964271,43068.0,43061.0,0.0999]
["bitfinex","BTCUSD",1641930858554,1.15,43066.0,43061.0,0.0999]
["bitfinex","BTCUSD",1641930858752,0.73648221,43064.0,43061.0,0.0999]
["bitfinex","BTCUSD",1641930858952,0.0472,43063.0,43061.0,0.0999]
["bitfinex","BTCUSD",1641930859152,0.04813504,43062.0,43061.0,0.0999]
["bitfinex","BTCUSD",1641930859353,0.09533504,43062.0,43061.0,0.1109]
["bitfinex","BTCUSD",1641930860056,0.09533504,43062.0,43061.0,0.011]
["bitfinex","BTCUSD",1641930860506,0.09533504,43062.0,43052.0,0.00015]
["bitfinex","BTCUSD",1641930860706,0.36219195,43053.0,43052.0,0.00015]
["bitfinex","BTCUSD",1641930861102,1.15,43052.0,43044.0,0.00112795]
["bitfinex","BTCUSD",1641930861306,1.15,43052.0,43037.0,0.16920528]
["bitfinex","BTCUSD",1641930861307,1.15,43050.0,43037.0,0.16920528]
["bitfinex","BTCUSD",1641930861504,0.43570165,43038.0,43037.0,0.16920528]
["bitfinex","BTCUSD",1641930861706,0.48290165,43038.0,43036.0,0.42]
["bitfinex","BTCUSD",1641930861904,0.40421068,43038.0,43036.0,0.42]
["bitfinex","BTCUSD",1641930862105,0.40250756,43037.0,43036.0,0.42]
["bitfinex","BTCUSD",1641930862304,0.44970756,43037.0,43036.0,0.42]
["bitfinex","BTCUSD",1641930862503,0.44940756,43037.0,43036.0,0.42]
["bitfinex","BTCUSD",1641930862902,0.44910756,43037.0,43036.0,0.42]
["bitfinex","BTCUSD",1641930863102,0.76341192,43038.0,43036.0,0.42]
["bitfinex","BTCUSD",1641930863103,0.35307277,43038.0,43036.0,0.42]
["bitfinex","BTCUSD",1641930863306,0.0502,43037.0,43036.0,0.439]
["bitfinex","BTCUSD",1641930863706,0.44913883,43037.0,43036.0,0.439]
["bitfinex","BTCUSD",1641930864555,0.44613883,43037.0,43036.0,0.42]
["bitfinex","BTCUSD",1641930865157,1.29613883,43037.0,43036.0,0.42]
["bitfinex","BTCUSD",1641930865358,1.30913883,43037.0,43036.0,0.42]
["bitfinex","BTCUSD",1641930865558,1.30913883,43037.0,43028.0,0.00015]
["bitfinex","BTCUSD",1641930865559,1.19916876,43036.0,43028.0,0.00015]
["bitfinex","BTCUSD",1641930865759,1.19916876,43036.0,43034.0,0.00075547]
["bitfinex","BTCUSD",1641930865760,0.0472,43035.0,43034.0,0.00075547]
["bitfinex","BTCUSD",1641930865962,0.41046225,43035.0,43034.0,0.00075547]
["bitfinex","BTCUSD",1641930866160,0.04845851,43035.0,43034.0,0.00075547]
["bitfinex","BTCUSD",1641930866358,1.28845851,43035.0,43034.0,0.00075547]
["bitfinex","BTCUSD",1641930866558,0.04845851,43035.0,43034.0,0.00075547]
["bitfinex","BTCUSD",1641930866758,0.46128041,43031.0,43024.0,0.00015]
["bitfinex","BTCUSD",1641930866961,0.0472,43030.0,43024.0,0.00015]
["bitfinex","BTCUSD",1641930867359,0.3949398,43030.0,43024.0,0.02415]
["bitfinex","BTCUSD",1641930867559,0.3949398,43030.0,43028.0,0.24428101]
["bitfinex","BTCUSD",1641930867859,0.0472,43030.0,43029.0,0.00015]
["bitfinex","BTCUSD",1641930868705,0.0472,43030.0,43029.0,0.35404917]
["bitfinex","BTCUSD",1641930868905,0.002,43031.0,43029.0,1.13214159]
["bitfinex","BTCUSD",1641930869105,0.4157628,43045.0,43030.0,1.423576]
["bitfinex","BTCUSD",1641930869304,0.4157628,43045.0,43030.0,1.05015]
["bitfinex","BTCUSD",1641930869305,0.42284753,43045.0,43030.0,1.05015]
["bitfinex","BTCUSD",1641930869707,0.41203468,43039.0,43036.0,0.29865464]
["bitfinex","BTCUSD",1641930869906,0.75579262,43039.0,43030.0,0.00015]
["bitfinex","BTCUSD",1641930870108,0.41438486,43031.0,43025.0,0.22917424]
["bitfinex","BTCUSD",1641930870307,0.35027495,43030.0,43026.0,0.373576]
["bitfinex","BTCUSD",1641930870508,0.35027495,43030.0,43026.0,0.42]
["bitfinex","BTCUSD",1641930870906,0.41438486,43031.0,43027.0,0.29098847]
["bitfinex","BTCUSD",1641930871110,0.41438486,43031.0,43028.0,0.373576]
["bitfinex","BTCUSD",1641930871507,0.41438486,43031.0,43026.0,0.453]
["bitfinex","BTCUSD",1641930871749,0.44929191,43028.0,43026.0,0.453]
["bitfinex","BTCUSD",1641930872349,0.3668687,43032.0,43026.0,0.453]
["bitfinex","BTCUSD",1641930872552,0.3668687,43032.0,43026.0,0.72696053]
["bitfinex","BTCUSD",1641930872750,0.00127319,43035.0,43026.0,0.72696053]
["bitfinex","BTCUSD",1641930872950,0.04407319,43035.0,43026.0,0.72696053]
["bitfinex","BTCUSD",1641930873351,0.04407319,43035.0,43026.0,0.75396053]
["bitfinex","BTCUSD",1641930873755,0.0428,43035.0,43026.0,0.75396053]
["bitfinex","BTCUSD",1641930874551,0.0428,43035.0,43029.0,0.35869074]
["bitfinex","BTCUSD",1641930874753,0.0428,43035.0,43033.0,0.28655866]
["bitfinex","BTCUSD",1641930875151,0.0428,43035.0,43029.0,0.35869074]
["bitfinex","BTCUSD",1641930875353,0.0421,43035.0,43033.0,0.01]
["bitfinex","BTCUSD",1641930876603,0.0421,43035.0,43031.0,0.27539365]
["bitfinex","BTCUSD",1641930876903,0.00122063,43039.0,43031.0,0.27539365]
["bitfinex","BTCUSD",1641930877406,0.00035319,43038.0,43036.0,0.00122124]
["bitfinex","BTCUSD",1641930877704,0.00070639,43038.0,43037.0,1.523576]
["bitfinex","BTCUSD",1641930877908,0.0003532,43038.0,43037.0,0.723576]
["bitfinex","BTCUSD",1641930878505,0.0003532,43038.0,43037.0,0.373576]
["bitfinex","BTCUSD",1641930878705,0.00015,43040.0,43037.0,0.373576]
["bitfinex","BTCUSD",1641930879007,0.00049025,43040.0,43038.0,0.28345064]
["bitfinex","BTCUSD",1641930879251,0.00125577,43053.0,43040.0,1.05]
["bitfinex","BTCUSD",1641930879452,4.4711267,43085.0,43050.0,0.00015]
["bitfinex","BTCUSD",1641930879453,0.04837395,43066.0,43050.0,0.00015]
["bitfinex","BTCUSD",1641930879653,0.00128134,43062.0,43050.0,0.00015]
["bitfinex","BTCUSD",1641930879851,0.00128134,43062.0,43045.0,0.00015]
["bitfinex","BTCUSD",1641930879852,0.04645418,43061.0,43045.0,0.00015]
["bitfinex","BTCUSD",1641930880052,0.04942599,43060.0,43045.0,0.00015]
["bitfinex","BTCUSD",1641930880251,0.26771259,43057.0,43050.0,0.29048976]
["bitfinex","BTCUSD",1641930880452,0.47684702,43055.0,43050.0,0.29048976]
["bitfinex","BTCUSD",1641930880655,0.47684702,43055.0,43050.0,0.29063976]
["bitfinex","BTCUSD",1641930881251,0.37550764,43051.0,43050.0,0.00015]
["bitfinex","BTCUSD",1641930881453,0.37550764,43051.0,43050.0,0.00515]
["bitfinex","BTCUSD",1641930881655,0.37550764,43051.0,43050.0,0.005]
["bitfinex","BTCUSD",1641930882052,0.005,43055.0,43050.0,0.005]
["bitfinex","BTCUSD",1641930882352,0.44006739,43054.0,43050.0,9.05515]
["bitfinex","BTCUSD",1641930882653,0.0003006,43053.0,43050.0,9.00015]
["bitfinex","BTCUSD",1641930883106,0.47617353,43052.0,43050.0,9.00015]
["bitfinex","BTCUSD",1641930883305,0.47617353,43052.0,43050.0,9.00415]
["bitfinex","BTCUSD",1641930884705,0.47567353,43052.0,43050.0,9.00015]
["bitfinex","BTCUSD",1641930885107,0.0003829,43053.0,43051.0,0.39804288]
["bitfinex","BTCUSD",1641930885305,0.0003829,43053.0,43052.0,1.52487056]
["bitfinex","BTCUSD",1641930886004,0.00015,43070.0,43052.0,1.52487056]
["bitfinex","BTCUSD",1641930886204,0.00015,43070.0,43060.0,0.00122194]
["bitfinex","BTCUSD",1641930886205,0.25825082,43070.0,43060.0,0.00122194]
["bitfinex","BTCUSD",1641930886604,0.00015,43070.0,43060.0,0.00122194]
["bitfinex","BTCUSD",1641930887053,0.39114806,43073.0,43060.0,0.00122194]
["bitfinex","BTCUSD",1641930887252,0.39114806,43073.0,43063.0,0.40950075]
["bitfinex","BTCUSD",1641930887453,0.39114806,43073.0,43060.0,0.00937194]
["bitfinex","BTCUSD",1641930887454,0.00038299,43067.0,43060.0,0.00937194]
["bitfinex","BTCUSD",1641930887654,0.39114806,43073.0,43064.0,0.31371564]
["bitfinex","BTCUSD",1641930888552,0.39114806,43073.0,43064.0,0.28371564]
["bitfinex","BTCUSD",1641930888752,0.27140653,43070.0,43064.0,0.28371564]
["bitfinex","BTCUSD",1641930889153,0.27140653,43070.0,43060.0,0.00137194]
["bitfinex","BTCUSD",1641930889355,0.27340653,43070.0,43064.0,0.006]
["bitfinex","BTCUSD",1641930889753,0.002,43070.0,43064.0,0.006]
["bitfinex","BTCUSD",1641930890607,0.39114806,43073.0,43060.0,0.00137194]
["bitfinex","BTCUSD",1641930890807,0.46378186,43071.0,43065.0,0.30896045]
["bitfinex","BTCUSD",1641930891010,0.00038042,43069.0,43060.0,0.00137194]
["bitfinex","BTCUSD",1641930891510,0.00038042,43069.0,43065.0,0.005]
["bitfinex","BTCUSD",1641930892012,0.002,43071.0,43067.0,0.0012153]
["bitfinex","BTCUSD",1641930892309,0.00288042,43069.0,43068.0,1.05432144]
["bitfinex","BTCUSD",1641930892508,0.00288042,43069.0,43068.0,1.89501208]
["bitfinex","BTCUSD",1641930892708,0.00288042,43069.0,43068.0,0.62789744]
["bitfinex","BTCUSD",1641930892911,0.00288042,43069.0,43067.0,0.0012153]
["bitfinex","BTCUSD",1641930893110,0.0025,43069.0,43060.0,0.39650688]
["bitfinex","BTCUSD",1641930893311,0.0025,43069.0,43067.0,0.007]
["bitfinex","BTCUSD",1641930893811,0.0025,43069.0,43068.0,0.28864035]
["bitfinex","BTCUSD",1641930894253,0.0025,43069.0,43067.0,0.007]
["bitfinex","BTCUSD",1641930894659,0.0025,43069.0,43066.0,0.00127197]
["bitfinex","BTCUSD",1641930894954,0.0025,43069.0,43060.0,0.50015]
["bitfinex","BTCUSD",1641930895156,0.50118725,43068.0,43060.0,0.50015]
["bitfinex","BTCUSD",1641930895354,0.33159242,43067.0,43066.0,0.022]
["bitfinex","BTCUSD",1641930895655,0.50008725,43068.0,43066.0,0.022]
["bitfinex","BTCUSD",1641930896255,0.50008725,43068.0,43060.0,0.47215]
["bitfinex","BTCUSD",1641930896256,1.62496936,43067.0,43060.0,0.47215]
["bitfinex","BTCUSD",1641930896462,0.04835273,43066.0,43060.0,0.47215]
["bitfinex","BTCUSD",1641930896656,0.03816473,43065.0,43060.0,0.42215]
["bitfinex","BTCUSD",1641930896855,0.04898468,43064.0,43060.0,0.42215]
["bitfinex","BTCUSD",1641930897056,0.1,43061.0,43040.0,0.00015]
["bitfinex","BTCUSD",1641930897261,0.00129424,43041.0,43028.0,0.83564167]
["bitfinex","BTCUSD",1641930897462,0.41661158,43040.0,43029.0,0.00015]
["bitfinex","BTCUSD",1641930897656,0.4543565,43032.0,43029.0,0.00015]
["bitfinex","BTCUSD",1641930897855,0.0428,43031.0,43029.0,0.00015]
["bitfinex","BTCUSD",1641930898310,0.0428,43031.0,43030.0,1.20448542]
["bitfinex","BTCUSD",1641930898512,0.0428,43031.0,43030.0,0.33090942]
["bitfinex","BTCUSD",1641930898711,0.0428,43031.0,43030.0,0.33105942]
["bitfinex","BTCUSD",1641930899309,0.0378,43031.0,43030.0,0.35805942]
["bitfinex","BTCUSD",1641930899511,0.23717563,43043.0,43030.0,0.35805942]
["bitfinex","BTCUSD",1641930899711,0.00126496,43040.0,43030.0,0.35805942]
["bitfinex","BTCUSD",1641930899916,0.0428,43039.0,43035.0,0.42192421]
["bitfinex","BTCUSD",1641930900113,0.0428,43049.0,43036.0,0.373576]
["bitfinex","BTCUSD",1641930900311,0.0428,43049.0,43036.0,0.39635688]
["bitfinex","BTCUSD",1641930900516,0.27015336,43047.0,43037.0,0.2874067]
["bitfinex","BTCUSD",1641930900812,1.15,43046.0,43032.0,0.97934814]
["bitfinex","BTCUSD",1641930901013,0.42982179,43035.0,43032.0,0.97934814]
["bitfinex","BTCUSD",1641930901217,0.0428,43034.0,43029.0,0.00015]
["bitfinex","BTCUSD",1641930901413,0.44576572,43030.0,43029.0,0.00015]
["bitfinex","BTCUSD",1641930901612,0.44576572,43030.0,43027.0,0.32935395]
["bitfinex","BTCUSD",1641930901854,0.82672356,43030.0,43027.0,0.32935395]
["bitfinex","BTCUSD",1641930902054,0.82672356,43030.0,43028.0,0.00015]
["bitfinex","BTCUSD",1641930902254,0.44576572,43030.0,43028.0,0.00015]
["bitfinex","BTCUSD",1641930903355,0.45476572,43030.0,43028.0,0.00115]
["bitfinex","BTCUSD",1641930903554,0.45476572,43030.0,43028.0,0.001]
["bitfinex","BTCUSD",1641930903854,0.45476572,43030.0,43029.0,0.00015]
["bitfinex","BTCUSD",1641930904054,0.45476572,43030.0,43029.0,0.32052347]
["bitfinex","BTCUSD",1641930904655,0.44576572,43030.0,43029.0,0.00015]
["bitfinex","BTCUSD",1641930904855,0.44703629,43030.0,43029.0,0.00015]
["bitfinex","BTCUSD",1641930905158,0.48983629,43030.0,43028.0,0.00015]
["bitfinex","BTCUSD",1641930905355,0.48983629,43030.0,43029.0,0.001]
["bitfinex","BTCUSD",1641930905805,1.01429834,43030.0,43029.0,0.00115]
["bitfinex","BTCUSD",1641930906206,1.05,43029.0,43027.0,0.00084055]
["bitfinex","BTCUSD",1641930906405,0.34378665,43024.0,43023.0,1.0]
["bitfinex","BTCUSD",1641930906707,0.34378665,43024.0,43018.0,1.00015]
["bitfinex","BTCUSD",1641930907106,0.34378665,43024.0,43020.0,0.30589689]
["bitfinex","BTCUSD",1641930907307,0.0428,43027.0,43020.0,0.30589689]
["bitfinex","BTCUSD",1641930907505,0.0428,43027.0,43020.0,0.30604689]
["bitfinex","BTCUSD",1641930908108,0.03705123,43039.0,43020.0,0.30604689]
["bitfinex","BTCUSD",1641930908109,0.0428,43038.0,43021.0,0.373576]
["bitfinex","BTCUSD",1641930908308,0.0428,43038.0,43025.0,0.00124413]
["bitfinex","BTCUSD",1641930908508,0.0428,43038.0,43035.0,0.31296105]
["bitfinex","BTCUSD",1641930908908,0.4927235,43038.0,43035.0,0.31296105]
["bitfinex","BTCUSD",1641930909354,0.4927235,43038.0,43035.0,0.31496105]
["bitfinex","BTCUSD",1641930909754,0.37019838,43040.0,43035.0,0.31496105]
["bitfinex","BTCUSD",1641930909957,0.00015,43040.0,43036.0,0.36664977]
["bitfinex","BTCUSD",1641930910160,0.00059286,43036.0,43035.0,0.31496105]
["bitfinex","BTCUSD",1641930910657,0.00059286,43036.0,43035.0,0.68653705]
["bitfinex","BTCUSD",1641930910854,0.00059286,43036.0,43035.0,1.09561436]
["bitfinex","BTCUSD",1641930911258,0.00059286,43036.0,43035.0,1.47919565]
["bitfinex","BTCUSD",1641930911457,0.00059286,43036.0,43035.0,1.48419565]
["bitfinex","BTCUSD",1641930911656,0.00059286,43036.0,43035.0,1.10061436]
["bitfinex","BTCUSD",1641930911856,0.00059286,43036.0,43035.0,1.48162761]
["bitfinex","BTCUSD",1641930912457,0.00059286,43036.0,43035.0,1.48460197]
["bitfinex","BTCUSD",1641930912757,0.00059286,43036.0,43035.0,1.09561436]
["bitfinex","BTCUSD",1641930913404,0.00059286,43036.0,43035.0,1.10561436]
["bitfinex","BTCUSD",1641930914408,0.00059286,43036.0,43035.0,0.41907731]
["bitfinex","BTCUSD",1641930914605,0.41033324,43036.0,43031.0,0.93801573]
["bitfinex","BTCUSD",1641930915005,0.41033324,43036.0,43031.0,0.00121573]
["bitfinex","BTCUSD",1641930915404,0.41033324,43036.0,43031.0,0.01021573]
["bitfinex","BTCUSD",1641930915611,0.41033324,43036.0,43034.0,0.25101962]
["bitfinex","BTCUSD",1641930916205,0.41033324,43036.0,43033.0,0.36185537]
["bitfinex","BTCUSD",1641930916608,0.41033324,43036.0,43031.0,0.00121573]
["bitfinex","BTCUSD",1641930916853,0.41033324,43036.0,43026.0,0.56012467]
["bitfinex","BTCUSD",1641930917053,0.41033324,43036.0,43027.0,0.28549962]
["bitfinex","BTCUSD",1641930917455,0.00030015,43033.0,43027.0,0.28549962]
["bitfinex","BTCUSD",1641930918356,0.41033324,43036.0,43027.0,0.28549962]
["bitfinex","BTCUSD",1641930918558,0.00032309,43033.0,43026.0,0.006]
["bitfinex","BTCUSD",1641930918757,0.00032309,43033.0,43027.0,0.373576]
["bitfinex","BTCUSD",1641930919358,0.00032309,43033.0,43030.0,0.00128034]
["bitfinex","BTCUSD",1641930919560,0.00059286,43036.0,43031.0,0.373576]
["bitfinex","BTCUSD",1641930919861,0.00015,43040.0,43031.0,0.373576]
["bitfinex","BTCUSD",1641930920058,0.00015,43040.0,43032.0,1.15]
["bitfinex","BTCUSD",1641930920506,0.00015,43040.0,43038.0,0.28656688]
["bitfinex","BTCUSD",1641930920705,0.00015,43040.0,43033.0,0.35654586]
["bitfinex","BTCUSD",1641930921401,0.00015,43040.0,43033.0,0.006]
["bitfinex","BTCUSD",1641930921601,0.000225,43040.0,43033.0,0.006]
["bitfinex","BTCUSD",1641930922002,0.000225,43040.0,43034.0,0.31926356]
["bitfinex","BTCUSD",1641930922203,0.00031736,43039.0,43034.0,0.31926356]
["bitfinex","BTCUSD",1641930922705,0.00031736,43039.0,43036.0,0.00128487]
["bitfinex","BTCUSD",1641930922902,0.00031736,43039.0,43037.0,0.373576]
["bitfinex","BTCUSD",1641930923103,0.00031736,43039.0,43038.0,2.51311719]
["bitfinex","BTCUSD",1641930923306,0.000225,43040.0,43038.0,2.51311719]
["bitfinex","BTCUSD",1641930923504,1.236e-05,43040.0,43039.0,1.52483893]
["bitfinex","BTCUSD",1641930923803,0.00126926,43046.0,43039.0,1.62473893]
["bitfinex","BTCUSD",1641930924003,6.926e-05,43046.0,43044.0,0.00120534]
["bitfinex","BTCUSD",1641930924253,0.00015,43050.0,43049.0,0.00127667]
["bitfinex","BTCUSD",1641930924456,0.00015,43050.0,43049.0,1.85206767]
["bitfinex","BTCUSD",1641930925055,0.00015,43050.0,43049.0,0.80196767]
["bitfinex","BTCUSD",1641930925458,0.00015,43050.0,43049.0,1.10996767]
["bitfinex","BTCUSD",1641930925658,0.00015,43050.0,43049.0,0.80996767]
["bitfinex","BTCUSD",1641930926656,0.00015,43050.0,43049.0,0.80196767]
["bitfinex","BTCUSD",1641930927460,0.00015,43050.0,43049.0,1.50896767]
["bitfinex","BTCUSD",1641930927758,0.00015,43050.0,43049.0,2.04502741]
["bitfinex","BTCUSD",1641930928017,0.00015,43050.0,43049.0,2.06314219]
["bitfinex","BTCUSD",1641930928210,5.51e-06,43052.0,43049.0,2.06598469]
["bitfinex","BTCUSD",1641930928514,5.51e-06,43052.0,43051.0,0.373576]
["bitfinex","BTCUSD",1641930928710,5.51e-06,43052.0,43051.0,0.84678741]
["bitfinex","BTCUSD",1641930928908,5.51e-06,43052.0,43051.0,1.41973987]
["bitfinex","BTCUSD",1641930929109,5.51e-06,43052.0,43051.0,1.52093018]
["bitfinex","BTCUSD",1641930929412,0.0025,43069.0,43051.0,1.05897772]
["bitfinex","BTCUSD",1641930929608,0.0025,43069.0,43059.0,1.26087606]
["bitfinex","BTCUSD",1641930929811,0.0025,43069.0,43059.0,1.04115341]
["bitfinex","BTCUSD",1641930930411,0.0025,43069.0,43060.0,1.273576]
["bitfinex","BTCUSD",1641930930610,0.0025,43069.0,43061.0,0.36554655]
["bitfinex","BTCUSD",1641930930810,0.0025,43069.0,43062.0,0.373576]
["bitfinex","BTCUSD",1641930931014,0.0025,43069.0,43061.0,0.37060335]
["bitfinex","BTCUSD",1641930931213,0.0025,43069.0,43058.0,0.0012941]
["bitfinex","BTCUSD",1641930931412,0.0025,43069.0,43062.0,0.26477142]
["bitfinex","BTCUSD",1641930931612,0.0025,43069.0,43063.0,0.73792634]
["bitfinex","BTCUSD",1641930932455,0.0025,43069.0,43065.0,0.00122234]
["bitfinex","BTCUSD",1641930932656,0.0025,43069.0,43066.0,0.373576]
["bitfinex","BTCUSD",1641930932856,0.0025,43069.0,43068.0,0.00123304]
["bitfinex","BTCUSD",1641930933057,0.00288245,43069.0,43068.0,0.373576]
["bitfinex","BTCUSD",1641930933458,0.00288245,43069.0,43068.0,0.379576]
["bitfinex","BTCUSD",1641930934056,0.0025,43069.0,43068.0,0.379576]
["bitfinex","BTCUSD",1641930934658,0.0025,43069.0,43065.0,0.0999]
["bitfinex","BTCUSD",1641930935511,0.00279021,43069.0,43065.0,0.1049]
["bitfinex","BTCUSD",1641930935907,0.00279021,43069.0,43066.0,0.36942342]
["bitfinex","BTCUSD",1641930936107,0.00279021,43069.0,43066.0,0.37118674]
["bitfinex","BTCUSD",1641930936311,0.00279021,43069.0,43065.0,0.1049]
["bitfinex","BTCUSD",1641930936509,0.0025,43069.0,43065.0,0.1049]
["bitfinex","BTCUSD",1641930936710,0.0025,43069.0,43065.0,0.0999]
["bitfinex","BTCUSD",1641930937510,0.0025,43069.0,43065.0,0.1039]
["bitfinex","BTCUSD",1641930937711,0.0025,43069.0,43065.0,0.004]
["bitfinex","BTCUSD",1641930937909,0.44580974,43069.0,43065.0,0.004]
["bitfinex","BTCUSD",1641930938713,0.44580974,43069.0,43057.0,0.00125265]
["bitfinex","BTCUSD",1641930938916,0.44551953,43069.0,43057.0,0.00125265]
["bitfinex","BTCUSD",1641930939115,0.50198552,43062.0,43060.0,0.32896708]
["bitfinex","BTCUSD",1641930939351,0.41491947,43067.0,43060.0,0.32896708]
["bitfinex","BTCUSD",1641930939550,0.00281168,43069.0,43057.0,0.00725265]
["bitfinex","BTCUSD",1641930939750,0.44554803,43066.0,43057.0,0.00725265]
["bitfinex","BTCUSD",1641930940154,0.00031166,43065.0,43057.0,0.00725265]
["bitfinex","BTCUSD",1641930940355,0.43614573,43063.0,43057.0,0.00725265]
["bitfinex","BTCUSD",1641930940554,0.43614573,43063.0,43057.0,0.25028248]
["bitfinex","BTCUSD",1641930940755,0.43614573,43063.0,43057.0,0.24428248]
["bitfinex","BTCUSD",1641930940955,0.43614573,43063.0,43057.0,0.00125265]
["bitfinex","BTCUSD",1641930941356,0.00031165,43062.0,43057.0,0.00125265]
["bitfinex","BTCUSD",1641930941558,0.00031165,43062.0,43057.0,0.01625265]
["bitfinex","BTCUSD",1641930942157,0.00031165,43062.0,43058.0,0.373576]
["bitfinex","BTCUSD",1641930942356,0.0025,43069.0,43059.0,0.40450816]
["bitfinex","BTCUSD",1641930942556,0.00030661,43062.0,43061.0,0.33923885]
["bitfinex","BTCUSD",1641930942756,0.00030661,43062.0,43061.0,0.79122316]
["bitfinex","BTCUSD",1641930943209,0.00122627,43068.0,43061.0,0.77746947]
["bitfinex","BTCUSD",1641930943409,0.00122627,43068.0,43062.0,0.373576]
["bitfinex","BTCUSD",1641930943609,0.0025,43069.0,43062.0,0.373576]
["bitfinex","BTCUSD",1641930944309,0.45409059,43070.0,43062.0,0.373576]
["bitfinex","BTCUSD",1641930944715,0.45409059,43070.0,43061.0,0.0999]
["bitfinex","BTCUSD",1641930945611,0.45409059,43070.0,43061.0,0.1049]
["bitfinex","BTCUSD",1641930945911,0.83600761,43070.0,43061.0,0.47179966]
["bitfinex","BTCUSD",1641930946113,0.83600761,43070.0,43061.0,0.1049]
["bitfinex","BTCUSD",1641930946311,0.00028339,43068.0,43061.0,0.1049]
["bitfinex","BTCUSD",1641930946513,0.40970171,43063.0,43061.0,0.1049]
["bitfinex","BTCUSD",1641930946757,0.40970171,43063.0,43061.0,0.0999]
["bitfinex","BTCUSD",1641930947556,0.00038035,43064.0,43061.0,0.1269]
["bitfinex","BTCUSD",1641930947756,0.00038035,43064.0,43061.0,0.1219]
["bitfinex","BTCUSD",1641930948356,0.24382037,43069.0,43061.0,0.1219]
["bitfinex","BTCUSD",1641930948558,0.00038036,43065.0,43061.0,0.1219]
["bitfinex","BTCUSD",1641930948758,0.00038036,43065.0,43061.0,0.0949]
["bitfinex","BTCUSD",1641930949156,0.41854254,43065.0,43061.0,0.0949]
["bitfinex","BTCUSD",1641930949557,0.41816218,43065.0,43061.0,0.1019]
["bitfinex","BTCUSD",1641930949860,0.41854254,43065.0,43061.0,0.1019]
["bitfinex","BTCUSD",1641930950515,0.00038036,43065.0,43062.0,0.36203294]
["bitfinex","BTCUSD",1641930950707,0.00038036,43065.0,43063.0,0.373576]
["bitfinex","BTCUSD",1641930950904,0.001,43074.0,43062.0,0.36332129]
["bitfinex","BTCUSD",1641930951104,0.00038036,43065.0,43062.0,0.36332129]
["bitfinex","BTCUSD",1641930951506,0.00038036,43065.0,43062.0,0.36832129]
["bitfinex","BTCUSD",1641930951705,0.00038036,43065.0,43062.0,0.36800376]
["bitfinex","BTCUSD",1641930951908,0.00038036,43065.0,43062.0,0.36857743]
["bitfinex","BTCUSD",1641930952107,0.424964,43069.0,43062.0,0.005]
["bitfinex","BTCUSD",1641930952308,0.00038036,43066.0,43062.0,0.005]
["bitfinex","BTCUSD",1641930952807,0.00038036,43066.0,43065.0,0.3233742]
["bitfinex","BTCUSD",1641930953207,0.36565512,43074.0,43065.0,0.3233742]
["bitfinex","BTCUSD",1641930953409,0.50390163,43075.0,43067.0,0.8]
["bitfinex","BTCUSD",1641930953608,0.50390163,43075.0,43066.0,0.36326552]
["bitfinex","BTCUSD",1641930953808,0.50390163,43075.0,43066.0,0.36320552]
["bitfinex","BTCUSD",1641930954258,0.50390163,43075.0,43072.0,0.34457536]
["bitfinex","BTCUSD",1641930954462,0.50390163,43075.0,43067.0,2.31579413]
["bitfinex","BTCUSD",1641930954659,0.50390163,43075.0,43066.0,0.45780552]
["bitfinex","BTCUSD",1641930954859,0.50390163,43075.0,43067.0,0.366284]
["bitfinex","BTCUSD",1641930955059,0.50390163,43075.0,43067.0,0.38526652]
["bitfinex","BTCUSD",1641930955560,0.98641548,43075.0,43067.0,0.27081741]
["bitfinex","BTCUSD",1641930955761,0.98641548,43075.0,43069.0,0.00056211]
["bitfinex","BTCUSD",1641930956462,0.98641548,43075.0,43067.0,0.25283018]
["bitfinex","BTCUSD",1641930956762,0.98641548,43075.0,43066.0,0.09577682]
["bitfinex","BTCUSD",1641930956763,1.29876201,43075.0,43066.0,0.0946]
["bitfinex","BTCUSD",1641930956965,0.98641548,43075.0,43066.0,0.0946]
["bitfinex","BTCUSD",1641930957562,0.98641548,43075.0,43066.0,0.0986]
["bitfinex","BTCUSD",1641930958012,0.35745065,43071.0,43066.0,0.0986]
["bitfinex","BTCUSD",1641930958407,0.44390641,43067.0,43066.0,0.0986]
["bitfinex","BTCUSD",1641930958608,0.44390641,43067.0,43066.0,0.004]
["bitfinex","BTCUSD",1641930958609,1.64164124,43067.0,43066.0,0.004]
["bitfinex","BTCUSD",1641930958807,0.49164124,43067.0,43057.0,0.06615]
["bitfinex","BTCUSD",1641930959008,0.43015636,43062.0,43057.0,0.00015]
["bitfinex","BTCUSD",1641930959206,0.37515809,43065.0,43058.0,0.00015]
["bitfinex","BTCUSD",1641930959406,0.0465,43064.0,43060.0,0.00084013]
["bitfinex","BTCUSD",1641930959610,0.0465,43063.0,43060.0,0.00084013]
["bitfinex","BTCUSD",1641930959808,0.0465,43062.0,43060.0,0.00099013]
["bitfinex","BTCUSD",1641930960208,0.45793309,43062.0,43060.0,0.00099013]
["bitfinex","BTCUSD",1641930960409,0.45793309,43062.0,43060.0,0.00015]
["bitfinex","BTCUSD",1641930960410,1.20114518,43061.0,43060.0,0.00015]
["bitfinex","BTCUSD",1641930960809,1.20114518,43061.0,43059.0,0.00084014]
["bitfinex","BTCUSD",1641930961009,1.67079095,43060.0,43059.0,0.00084014]
["bitfinex","BTCUSD",1641930961410,1.67079095,43060.0,43059.0,0.00099014]
["bitfinex","BTCUSD",1641930961610,0.52779095,43060.0,43059.0,0.00015]
["bitfinex","BTCUSD",1641930962054,0.52779095,43060.0,43057.0,0.00084016]
["bitfinex","BTCUSD",1641930962258,0.52279095,43060.0,43058.0,0.00015]
["bitfinex","BTCUSD",1641930962756,0.51579095,43060.0,43058.0,0.00015]
["bitfinex","BTCUSD",1641930963155,0.51579095,43060.0,43057.0,0.00084017]
["bitfinex","BTCUSD",1641930963354,0.25457677,43059.0,43057.0,0.00084017]
["bitfinex","BTCUSD",1641930963554,0.8965,43058.0,43057.0,0.00084017]
["bitfinex","BTCUSD",1641930963955,0.8965,43058.0,43057.0,0.00015]
["bitfinex","BTCUSD",1641930964455,0.8965,43058.0,43055.0,0.00084019]
["bitfinex","BTCUSD",1641930964456,0.89773449,43058.0,43056.0,0.00015]
["bitfinex","BTCUSD",1641930965256,0.04773449,43058.0,43056.0,0.00015]
["bitfinex","BTCUSD",1641930965511,0.05573449,43058.0,43056.0,0.00015]
["bitfinex","BTCUSD",1641930965705,0.05573449,43058.0,43046.0,0.75286623]
["bitfinex","BTCUSD",1641930965706,0.0545,43058.0,43047.0,0.00015]
["bitfinex","BTCUSD",1641930966807,0.0465,43058.0,43047.0,0.00015]
["bitfinex","BTCUSD",1641930967007,0.0465,43058.0,43047.0,0.55619782]
["bitfinex","BTCUSD",1641930967208,0.41270437,43053.0,43047.0,0.55619782]
["bitfinex","BTCUSD",1641930967410,0.41270437,43053.0,43048.0,0.00015]
["bitfinex","BTCUSD",1641930967607,0.001,43058.0,43048.0,0.00015]
["bitfinex","BTCUSD",1641930967807,0.001,43058.0,43052.0,0.337792]
["bitfinex","BTCUSD",1641930968712,0.37056377,43055.0,43049.0,0.00015]
["bitfinex","BTCUSD",1641930969111,0.37056377,43055.0,43053.0,0.00056091]
["bitfinex","BTCUSD",1641930969555,0.37256377,43055.0,43053.0,0.00056091]
["bitfinex","BTCUSD",1641930969958,0.37256377,43055.0,43049.0,0.00415]
["bitfinex","BTCUSD",1641930970156,0.37256377,43055.0,43052.0,0.00084023]
["bitfinex","BTCUSD",1641930970758,0.37256377,43055.0,43052.0,0.31035298]
["bitfinex","BTCUSD",1641930970960,0.37056377,43055.0,43052.0,0.31035298]
["bitfinex","BTCUSD",1641930971159,0.37680101,43057.0,43052.0,0.30951275]
["bitfinex","BTCUSD",1641930971359,0.39764518,43061.0,43053.0,0.35506394]
["bitfinex","BTCUSD",1641930971561,0.003,43055.0,43054.0,0.36475263]
["bitfinex","BTCUSD",1641930971761,0.003,43055.0,43054.0,0.73961008]
["bitfinex","BTCUSD",1641930971963,0.003,43055.0,43054.0,1.08961008]
["bitfinex","BTCUSD",1641930972160,0.003,43055.0,43054.0,1.2956579]
["bitfinex","BTCUSD",1641930972761,0.46699908,43065.0,43054.0,1.2956579]
["bitfinex","BTCUSD",1641930973009,0.46699908,43065.0,43054.0,0.9220819]
["bitfinex","BTCUSD",1641930973204,0.46699908,43065.0,43059.0,0.30652984]
["bitfinex","BTCUSD",1641930973403,0.38774874,43064.0,43059.0,0.30652984]
["bitfinex","BTCUSD",1641930973604,0.4666222,43065.0,43059.0,0.30652984]
["bitfinex","BTCUSD",1641930973904,0.46699919,43065.0,43059.0,0.30652984]
["bitfinex","BTCUSD",1641930974805,0.4666222,43065.0,43059.0,0.30652984]
["bitfinex","BTCUSD",1641930975007,0.46699919,43065.0,43059.0,0.30652984]
["bitfinex","BTCUSD",1641930975608,0.46699919,43065.0,43059.0,0.30952984]
["bitfinex","BTCUSD",1641930976010,0.4666222,43065.0,43059.0,0.30952984]
["bitfinex","BTCUSD",1641930976210,0.46699919,43065.0,43059.0,0.30952984]
["bitfinex","BTCUSD",1641930976856,0.46699919,43065.0,43059.0,0.30652984]
["bitfinex","BTCUSD",1641930977256,0.4666222,43065.0,43059.0,0.30652984]
["bitfinex","BTCUSD",1641930977457,0.46699919,43065.0,43059.0,0.30652984]
["bitfinex","BTCUSD",1641930977656,0.85966554,43065.0,43059.0,0.003]
["bitfinex","BTCUSD",1641930977860,0.44734681,43061.0,43059.0,0.003]
["bitfinex","BTCUSD",1641930978160,0.49384681,43061.0,43059.0,0.003]
["bitfinex","BTCUSD",1641930978558,0.0465,43061.0,43059.0,0.003]
["bitfinex","BTCUSD",1641930978758,0.0465,43061.0,43056.0,0.55806519]
["bitfinex","BTCUSD",1641930978958,0.0465,43061.0,43053.0,0.00084025]
["bitfinex","BTCUSD",1641930978959,0.0465,43061.0,43053.0,0.55890544]
["bitfinex","BTCUSD",1641930979360,0.3525739,43058.0,43053.0,0.55890544]
["bitfinex","BTCUSD",1641930979558,0.3525739,43058.0,43053.0,0.56406519]
["bitfinex","BTCUSD",1641930979758,0.3525739,43058.0,43053.0,0.84657628]
["bitfinex","BTCUSD",1641930979960,0.3525739,43058.0,43054.0,0.55806519]
["bitfinex","BTCUSD",1641930980608,0.3525739,43058.0,43053.0,0.00684023]
["bitfinex","BTCUSD",1641930980807,0.80555951,43058.0,43050.0,0.55806519]
["bitfinex","BTCUSD",1641930981008,0.80555951,43058.0,43053.0,0.00084023]
["bitfinex","BTCUSD",1641930981706,0.3525739,43058.0,43053.0,0.00484023]
["bitfinex","BTCUSD",1641930982105,0.3525739,43058.0,43053.0,0.004]
["bitfinex","BTCUSD",1641930982306,0.3525739,43058.0,43053.0,0.00484022]
["bitfinex","BTCUSD",1641930982506,0.3525739,43058.0,43054.0,0.33942288]
["bitfinex","BTCUSD",1641930983709,0.3525739,43058.0,43054.0,0.34242288]
["bitfinex","BTCUSD",1641930984855,0.3525739,43058.0,43054.0,0.33942288]
["bitfinex","BTCUSD",1641930985059,0.3525739,43058.0,43053.0,0.00084023]
["bitfinex","BTCUSD",1641930985661,0.41114365,43057.0,43053.0,0.003]
["bitfinex","BTCUSD",1641930985857,1.1965,43056.0,43050.0,0.55821519]
["bitfinex","BTCUSD",1641930986058,0.68368317,43053.0,43050.0,0.55821519]
["bitfinex","BTCUSD",1641930986257,0.68368317,43053.0,43048.0,0.65294364]
["bitfinex","BTCUSD",1641930986258,1.18856059,43051.0,43048.0,0.65294364]
["bitfinex","BTCUSD",1641930986456,0.0465,43050.0,43048.0,0.65294364]
["bitfinex","BTCUSD",1641930986659,0.37706486,43049.0,43046.0,0.56150081]
["bitfinex","BTCUSD",1641930986857,0.51931509,43048.0,43046.0,0.56150081]
["bitfinex","BTCUSD",1641930987458,0.51931509,43048.0,43044.0,0.65294364]
["bitfinex","BTCUSD",1641930987657,0.52631509,43048.0,43044.0,0.65294364]
["bitfinex","BTCUSD",1641930988011,0.52631509,43048.0,43041.0,0.40231068]
["bitfinex","BTCUSD",1641930988205,0.52631509,43048.0,43044.0,0.24476084]
["bitfinex","BTCUSD",1641930988805,0.51931509,43048.0,43039.0,0.00015]
["bitfinex","BTCUSD",1641930989406,0.46684696,43041.0,43039.0,0.00015]
["bitfinex","BTCUSD",1641930989605,0.43223982,43043.0,43039.0,0.00815]
["bitfinex","BTCUSD",1641930989805,0.43223982,43043.0,43040.0,0.27438662]
["bitfinex","BTCUSD",1641930990006,0.43223982,43043.0,43040.0,0.27453662]
["bitfinex","BTCUSD",1641930990406,0.43223982,43043.0,43040.0,0.00015]
["bitfinex","BTCUSD",1641930990607,0.46066373,43042.0,43040.0,0.00015]
["bitfinex","BTCUSD",1641930990805,0.00122381,43050.0,43040.0,0.00015]
["bitfinex","BTCUSD",1641930991005,0.35896611,43047.0,43040.0,0.00015]
["bitfinex","BTCUSD",1641930991207,0.0465,43046.0,43040.0,0.00015]
["bitfinex","BTCUSD",1641930991755,0.0465,43046.0,43041.0,0.00084038]
["bitfinex","BTCUSD",1641930992755,0.35741227,43045.0,43040.0,0.3204585]
["bitfinex","BTCUSD",1641930992955,0.35741227,43045.0,43041.0,0.00084037]
["bitfinex","BTCUSD",1641930993558,0.35841227,43045.0,43041.0,0.00684037]
["bitfinex","BTCUSD",1641930993956,0.35841227,43045.0,43041.0,0.006]
["bitfinex","BTCUSD",1641930994155,0.35841227,43045.0,43041.0,0.00684038]
["bitfinex","BTCUSD",1641930994855,0.35741227,43045.0,43041.0,0.00084038]
["bitfinex","BTCUSD",1641930995605,0.36341227,43045.0,43041.0,0.00284038]
["bitfinex","BTCUSD",1641930996208,0.0465,43044.0,43041.0,0.00284038]
["bitfinex","BTCUSD",1641930996406,0.0465,43044.0,43041.0,0.002]
["bitfinex","BTCUSD",1641930996606,0.0465,43044.0,43041.0,0.00284038]
["bitfinex","BTCUSD",1641930996807,0.0465,43044.0,43041.0,0.00084038]
["bitfinex","BTCUSD",1641930997306,0.37742638,43042.0,43041.0,0.00084038]
["bitfinex","BTCUSD",1641930997505,0.47392638,43042.0,43041.0,0.00084038]
["bitfinex","BTCUSD",1641930997709,0.44008169,43036.0,43031.0,0.56179068]
["bitfinex","BTCUSD",1641930997906,0.44008169,43036.0,43033.0,0.00336208]
["bitfinex","BTCUSD",1641930998507,0.0465,43035.0,43033.0,0.00336208]
["bitfinex","BTCUSD",1641930998906,0.0465,43035.0,43031.0,0.56179068]
["bitfinex","BTCUSD",1641930999107,0.0465,43035.0,43032.0,0.00055698]
["bitfinex","BTCUSD",1641930999555,0.0465,43035.0,43033.0,0.373576]
["bitfinex","BTCUSD",1641930999755,0.002,43035.0,43034.0,1.55582738]
["bitfinex","BTCUSD",1641930999954,0.002,43035.0,43034.0,1.92940338]
["bitfinex","BTCUSD",1641931000157,0.00015,43050.0,43035.0,1.173576]
["bitfinex","BTCUSD",1641931000357,0.3657551,43046.0,43035.0,0.8]
["bitfinex","BTCUSD",1641931000558,0.3657551,43046.0,43043.0,0.26338222]
["bitfinex","BTCUSD",1641931000757,0.00015,43050.0,43043.0,0.26338222]
["bitfinex","BTCUSD",1641931001359,0.00038824,43049.0,43043.0,0.26338222]
["bitfinex","BTCUSD",1641931001559,0.00038824,43049.0,43043.0,0.26538222]
["bitfinex","BTCUSD",1641931001759,0.00038824,43049.0,43043.0,0.002]
["bitfinex","BTCUSD",1641931001961,0.4962275,43046.0,43043.0,0.002]
["bitfinex","BTCUSD",1641931002160,0.00038824,43049.0,43043.0,0.002]
["bitfinex","BTCUSD",1641931002360,0.00415,43050.0,43044.0,0.45719508]
["bitfinex","BTCUSD",1641931002560,0.00038821,43049.0,43044.0,0.45719508]
["bitfinex","BTCUSD",1641931002759,0.00038821,43049.0,43043.0,0.002]
["bitfinex","BTCUSD",1641931003020,0.00038821,43049.0,43039.0,0.3708898]
["bitfinex","BTCUSD",1641931003215,0.36859348,43046.0,43043.0,0.3414782]
["bitfinex","BTCUSD",1641931003415,0.00038821,43049.0,43043.0,0.3414782]
["bitfinex","BTCUSD",1641931003618,0.012,43049.0,43044.0,0.37127852]
["bitfinex","BTCUSD",1641931003916,0.01238821,43049.0,43045.0,0.373576]
["bitfinex","BTCUSD",1641931004115,0.00015,43050.0,43045.0,0.373576]
["bitfinex","BTCUSD",1641931004315,0.00015,43050.0,43048.0,0.00128316]
["bitfinex","BTCUSD",1641931004515,0.00015,43050.0,43049.0,1.52483572]
["bitfinex","BTCUSD",1641931004715,0.01,43053.0,43050.0,1.0]
["bitfinex","BTCUSD",1641931004915,0.01,43053.0,43051.0,0.373576]
["bitfinex","BTCUSD",1641931005114,0.01,43053.0,43052.0,0.39501384]
["bitfinex","BTCUSD",1641931005415,0.01,43053.0,43052.0,1.04032912]
["bitfinex","BTCUSD",1641931005614,0.01,43053.0,43052.0,1.04632912]
["bitfinex","BTCUSD",1641931006855,0.01,43053.0,43052.0,1.04032912]
["bitfinex","BTCUSD",1641931007556,0.01,43053.0,43052.0,1.04632912]
["bitfinex","BTCUSD",1641931008861,0.00038565,43055.0,43053.0,0.95]
["bitfinex","BTCUSD",1641931009062,0.00038565,43055.0,43054.0,1.94239026]
["bitfinex","BTCUSD",1641931009459,0.00038565,43055.0,43054.0,0.79239026]
["bitfinex","BTCUSD",1641931009658,0.0025,43056.0,43054.0,0.79839026]
["bitfinex","BTCUSD",1641931009859,0.00188117,43056.0,43054.0,0.38078845]
["bitfinex","BTCUSD",1641931011009,0.00188117,43056.0,43054.0,0.37478845]
["bitfinex","BTCUSD",1641931011610,0.00188117,43056.0,43054.0,0.006]
["bitfinex","BTCUSD",1641931012013,1.1965,43055.0,43054.0,0.006]
["bitfinex","BTCUSD",1641931012212,1.2477566,43055.0,43054.0,0.006]
["bitfinex","BTCUSD",1641931012411,1.1977566,43055.0,43054.0,0.006]
["bitfinex","BTCUSD",1641931012613,0.0477566,43055.0,43054.0,0.006]
["bitfinex","BTCUSD",1641931013013,0.0477566,43055.0,43045.0,0.84913027]
["bitfinex","BTCUSD",1641931013213,0.0477566,43055.0,43045.0,0.44520725]
["bitfinex","BTCUSD",1641931013611,0.0487566,43055.0,43045.0,0.86913027]
["bitfinex","BTCUSD",1641931013814,0.44991939,43052.0,43045.0,0.02]
["bitfinex","BTCUSD",1641931014014,0.44991939,43052.0,43045.0,0.27807333]
["bitfinex","BTCUSD",1641931014659,0.00038562,43051.0,43045.0,0.27807333]
["bitfinex","BTCUSD",1641931014859,0.00038562,43051.0,43045.0,0.34407333]
["bitfinex","BTCUSD",1641931015258,0.00038562,43051.0,43045.0,0.27807333]
["bitfinex","BTCUSD",1641931015460,0.00038562,43051.0,43045.0,0.7097818]
["bitfinex","BTCUSD",1641931015663,0.001,43051.0,43045.0,0.7167818]
["bitfinex","BTCUSD",1641931015859,0.00138561,43051.0,43045.0,0.7167818]
["bitfinex","BTCUSD",1641931017160,0.00138561,43051.0,43045.0,0.6967818]
["bitfinex","BTCUSD",1641931017359,0.00138561,43051.0,43045.0,0.6897818]
["bitfinex","BTCUSD",1641931017360,0.00038561,43051.0,43045.0,0.6897818]
["bitfinex","BTCUSD",1641931017561,0.00038561,43051.0,43045.0,0.25807333]
["bitfinex","BTCUSD",1641931018008,0.00038561,43051.0,43043.0,0.56273097]
["bitfinex","BTCUSD",1641931018009,0.42460945,43051.0,43043.0,0.56189059]
["bitfinex","BTCUSD",1641931018207,0.38171352,43044.0,43043.0,0.56273097]
["bitfinex","BTCUSD",1641931018405,0.0465,43044.0,43043.0,0.56273097]
["bitfinex","BTCUSD",1641931018806,0.00129432,43046.0,43043.0,0.00084038]
["bitfinex","BTCUSD",1641931019007,0.0465,43045.0,43043.0,0.00084038]
["bitfinex","BTCUSD",1641931019208,0.0465,43045.0,43040.0,0.00015]
["bitfinex","BTCUSD",1641931019405,0.0465,43045.0,43042.0,0.00084036]
["bitfinex","BTCUSD",1641931019606,0.0495,43045.0,43043.0,0.004]
["bitfinex","BTCUSD",1641931020308,0.003,43045.0,43043.0,0.004]
["bitfinex","BTCUSD",1641931020506,0.003,43045.0,43044.0,1.373576]
["bitfinex","BTCUSD",1641931021008,0.00038555,43051.0,43042.0,0.00084036]
["bitfinex","BTCUSD",1641931021407,0.00038555,43051.0,43042.0,0.56273095]
["bitfinex","BTCUSD",1641931021605,0.003,43051.0,43042.0,0.56589059]
["bitfinex","BTCUSD",1641931021869,0.00338559,43051.0,43046.0,0.29151638]
["bitfinex","BTCUSD",1641931022066,0.00338559,43051.0,43046.0,0.28651638]
["bitfinex","BTCUSD",1641931022268,0.04988559,43051.0,43046.0,0.28651638]
["bitfinex","BTCUSD",1641931022566,0.04988559,43051.0,43046.0,0.28618202]
["bitfinex","BTCUSD",1641931022766,0.0495,43051.0,43046.0,0.28618202]
["bitfinex","BTCUSD",1641931022967,0.04688562,43051.0,43046.0,0.28618202]
["bitfinex","BTCUSD",1641931023170,0.04688562,43051.0,43043.0,0.00084038]
["bitfinex","BTCUSD",1641931023767,0.04988562,43051.0,43043.0,0.00484038]
["bitfinex","BTCUSD",1641931023967,0.0495,43051.0,43043.0,0.004]
["bitfinex","BTCUSD",1641931024169,0.42811781,43046.0,43043.0,0.00484037]
["bitfinex","BTCUSD",1641931024373,0.0498856,43051.0,43043.0,0.32482503]
["bitfinex","BTCUSD",1641931024570,0.39102083,43047.0,43043.0,0.00484037]
["bitfinex","BTCUSD",1641931024871,0.00120513,43044.0,43043.0,0.00084037]
["bitfinex","BTCUSD",1641931025071,0.0468856,43051.0,43043.0,0.00084037]
["bitfinex","BTCUSD",1641931025272,0.00126643,43050.0,43041.0,0.56189059]
["bitfinex","BTCUSD",1641931025515,0.0465,43049.0,43041.0,0.00084037]
["bitfinex","BTCUSD",1641931025710,0.53292076,43049.0,43043.0,0.31448151]
["bitfinex","BTCUSD",1641931025910,0.0465,43049.0,43043.0,0.31448151]
["bitfinex","BTCUSD",1641931026608,0.0465,43049.0,43043.0,0.31532187]
["bitfinex","BTCUSD",1641931027013,0.0465,43049.0,43043.0,0.31132187]
["bitfinex","BTCUSD",1641931027310,0.0465,43049.0,43045.0,0.4277448]
["bitfinex","BTCUSD",1641931027711,0.0495,43049.0,43045.0,0.4277448]
["bitfinex","BTCUSD",1641931028111,0.0495,43049.0,43043.0,0.31432187]
["bitfinex","BTCUSD",1641931028311,0.0495,43049.0,43043.0,0.00384036]
["bitfinex","BTCUSD",1641931028912,0.0465,43049.0,43041.0,0.56189059]
["bitfinex","BTCUSD",1641931029113,0.0465,43049.0,43043.0,0.00084036]
["bitfinex","BTCUSD",1641931029355,0.40304436,43048.0,43043.0,0.00084036]
["bitfinex","BTCUSD",1641931029754,0.40304436,43048.0,43043.0,0.00484036]
["bitfinex","BTCUSD",1641931029954,0.40304436,43048.0,43043.0,0.004]
["bitfinex","BTCUSD",1641931030156,0.0485,43049.0,43043.0,0.00484036]
["bitfinex","BTCUSD",1641931030355,0.35781175,43046.0,43043.0,0.00484036]
["bitfinex","BTCUSD",1641931030954,0.35781175,43046.0,43043.0,0.00084036]
["bitfinex","BTCUSD",1641931031155,0.35781175,43046.0,43040.0,0.92066759]
["bitfinex","BTCUSD",1641931031156,0.35781175,43046.0,43041.0,0.27811007]
["bitfinex","BTCUSD",1641931031355,0.35781175,43046.0,43042.0,0.00084036]
["bitfinex","BTCUSD",1641931031555,0.0465,43045.0,43042.0,0.00084036]
["bitfinex","BTCUSD",1641931032356,0.0465,43045.0,43041.0,0.01]
["bitfinex","BTCUSD",1641931032657,0.0465,43045.0,43041.0,0.01084037]
["bitfinex","BTCUSD",1641931032855,0.0465,43045.0,43041.0,0.00084037]
["bitfinex","BTCUSD",1641931033712,0.0475,43045.0,43041.0,0.015]
["bitfinex","BTCUSD",1641931033913,0.0475,43045.0,43041.0,0.01584038]
["bitfinex","BTCUSD",1641931034913,0.0465,43045.0,43039.0,0.56204059]
["bitfinex","BTCUSD",1641931035117,0.0465,43045.0,43041.0,0.00084038]
["bitfinex","BTCUSD",1641931035714,0.0485,43045.0,43041.0,0.00584038]
["bitfinex","BTCUSD",1641931036115,0.0485,43045.0,43041.0,0.005]
["bitfinex","BTCUSD",1641931036315,0.0485,43045.0,43041.0,0.00584038]
["bitfinex","BTCUSD",1641931036969,0.0465,43045.0,43041.0,0.00084038]
["bitfinex","BTCUSD",1641931037170,0.0465,43045.0,43037.0,1.27438097]
["bitfinex","BTCUSD",1641931037372,0.0465,43045.0,43041.0,0.00084038]
["bitfinex","BTCUSD",1641931037869,0.0485,43045.0,43042.0,0.25161597]
["bitfinex","BTCUSD",1641931038070,0.0485,43045.0,43041.0,0.00084038]
["bitfinex","BTCUSD",1641931038471,0.0485,43045.0,43037.0,0.71849038]
["bitfinex","BTCUSD",1641931038873,0.0485,43045.0,43037.0,0.71249038]
["bitfinex","BTCUSD",1641931039075,0.0465,43045.0,43037.0,0.71249038]
["bitfinex","BTCUSD",1641931039672,0.0485,43045.0,43037.0,0.71749038]
["bitfinex","BTCUSD",1641931039878,0.04889127,43045.0,43039.0,0.0008404]
["bitfinex","BTCUSD",1641931040076,0.04889127,43045.0,43041.0,0.4230041]
["bitfinex","BTCUSD",1641931040275,0.04889127,43045.0,43040.0,0.26867151]
["bitfinex","BTCUSD",1641931040911,0.0485,43045.0,43040.0,0.26867151]
["bitfinex","BTCUSD",1641931041111,0.0468913,43045.0,43039.0,0.00084041]
["bitfinex","BTCUSD",1641931041718,0.0468913,43045.0,43039.0,0.00484041]
["bitfinex","BTCUSD",1641931041719,0.40963714,43040.0,43039.0,0.00484041]
["bitfinex","BTCUSD",1641931042416,0.04889129,43045.0,43039.0,0.00484041]
["bitfinex","BTCUSD",1641931043013,0.04689129,43045.0,43039.0,0.00084041]
["bitfinex","BTCUSD",1641931043213,0.0465,43045.0,43036.0,0.29196957]
["bitfinex","BTCUSD",1641931043412,0.42675204,43038.0,43036.0,0.29196957]
["bitfinex","BTCUSD",1641931043612,0.42675204,43038.0,43035.0,0.56189059]
["bitfinex","BTCUSD",1641931043812,0.42675204,43038.0,43036.0,0.007]
["bitfinex","BTCUSD",1641931044467,0.4655576,43037.0,43036.0,0.007]
["bitfinex","BTCUSD",1641931045071,0.4655576,43037.0,43035.0,0.00084045]
["bitfinex","BTCUSD",1641931045670,0.4655576,43037.0,43035.0,0.005]
["bitfinex","BTCUSD",1641931045876,0.4675576,43037.0,43035.0,0.005]
["bitfinex","BTCUSD",1641931046272,0.0465,43036.0,43035.0,0.005]
["bitfinex","BTCUSD",1641931047174,0.0465,43036.0,43033.0,0.00084047]
["bitfinex","BTCUSD",1641931047775,0.0475,43036.0,43035.0,0.007]
["bitfinex","BTCUSD",1641931049212,0.35502848,43033.0,43031.0,0.56189059]
["bitfinex","BTCUSD",1641931049614,0.35502848,43033.0,43030.0,0.00015]
["bitfinex","BTCUSD",1641931049813,0.35702848,43033.0,43031.0,0.017]
["bitfinex","BTCUSD",1641931050117,0.002,43033.0,43031.0,0.017]
["bitfinex","BTCUSD",1641931051011,0.002,43033.0,43030.0,0.00099052]
["bitfinex","BTCUSD",1641931051012,0.33146739,43033.0,43030.0,0.00099052]
["bitfinex","BTCUSD",1641931051212,0.33396739,43033.0,43030.0,0.00099052]
["bitfinex","BTCUSD",1641931051614,0.38396739,43033.0,43030.0,0.00015]
["bitfinex","BTCUSD",1641931051861,0.38396739,43033.0,43030.0,0.00515]
["bitfinex","BTCUSD",1641931051862,0.0477174,43032.0,43030.0,0.00515]
["bitfinex","BTCUSD",1641931052064,0.0465,43032.0,43030.0,0.005]
["bitfinex","BTCUSD",1641931052861,0.47304432,43029.0,43027.0,0.49926409]
["bitfinex","BTCUSD",1641931053062,0.51954432,43029.0,43026.0,0.29804542]
["bitfinex","BTCUSD",1641931053762,0.52054432,43029.0,43026.0,0.018]
["bitfinex","BTCUSD",1641931054562,0.0025,43033.0,43026.0,0.018]
["bitfinex","BTCUSD",1641931054862,0.0465,43032.0,43030.0,0.28098304]
["bitfinex","BTCUSD",1641931055514,0.0465,43032.0,43029.0,0.00084053]
["bitfinex","BTCUSD",1641931055712,0.0495,43032.0,43030.0,0.006]
["bitfinex","BTCUSD",1641931057012,0.0465,43032.0,43029.0,0.00084053]
["bitfinex","BTCUSD",1641931057816,0.0485,43032.0,43029.0,0.007]
["bitfinex","BTCUSD",1641931059114,0.0465,43032.0,43028.0,0.00070211]
["bitfinex","BTCUSD",1641931059867,0.0485,43032.0,43028.0,0.00970211]
["bitfinex","BTCUSD",1641931060065,0.0485,43032.0,43028.0,0.009]
["bitfinex","BTCUSD",1641931060266,0.0485,43032.0,43028.0,0.00970211]
["bitfinex","BTCUSD",1641931060667,0.49319481,43032.0,43028.0,0.00970211]
["bitfinex","BTCUSD",1641931061069,0.00121408,43031.0,43028.0,0.00070211]
["bitfinex","BTCUSD",1641931061268,0.0465,43030.0,43023.0,0.45860207]
["bitfinex","BTCUSD",1641931061469,0.34065757,43027.0,43023.0,0.45860207]
["bitfinex","BTCUSD",1641931061667,0.0465,43026.0,43023.0,0.45860207]
["bitfinex","BTCUSD",1641931061867,0.87802007,43025.0,43023.0,0.47560207]
["bitfinex","BTCUSD",1641931062068,0.0465,43024.0,43023.0,0.47560207]
["bitfinex","BTCUSD",1641931062268,0.0465,43024.0,43023.0,0.44610207]
["bitfinex","BTCUSD",1641931063017,0.0465,43024.0,43023.0,0.42910207]
["bitfinex","BTCUSD",1641931063411,0.0465,43024.0,43022.0,0.066]
["bitfinex","BTCUSD",1641931063611,0.0465,43024.0,43023.0,1.57263853]
["bitfinex","BTCUSD",1641931063811,0.0485,43024.0,43023.0,1.20878155]
["bitfinex","BTCUSD",1641931064011,0.00857571,43040.0,43023.0,1.20878155]
["bitfinex","BTCUSD",1641931064012,0.0465,43028.0,43024.0,1.15]
["bitfinex","BTCUSD",1641931064213,0.0465,43034.0,43025.0,0.373576]
["bitfinex","BTCUSD",1641931064415,0.00142699,43040.0,43026.0,0.49349698]
["bitfinex","BTCUSD",1641931064613,0.41675148,43036.0,43030.0,0.066]
["bitfinex","BTCUSD",1641931065012,0.41675148,43036.0,43031.0,0.37411803]
["bitfinex","BTCUSD",1641931065213,0.41675148,43036.0,43031.0,0.066]
["bitfinex","BTCUSD",1641931065414,0.41675148,43036.0,43032.0,0.30686689]
["bitfinex","BTCUSD",1641931065817,0.0065,43033.0,43032.0,0.30686689]
["bitfinex","BTCUSD",1641931067063,0.0025,43033.0,43032.0,0.30686689]
["bitfinex","BTCUSD",1641931067868,0.0055,43033.0,43032.0,0.30986689]
["bitfinex","BTCUSD",1641931069165,0.0025,43033.0,43031.0,0.066]
["bitfinex","BTCUSD",1641931069366,0.0025,43033.0,43032.0,0.37313433]
["bitfinex","BTCUSD",1641931069566,0.0025,43033.0,43031.0,0.066]
["bitfinex","BTCUSD",1641931069767,0.0045,43033.0,43031.0,0.071]
["bitfinex","BTCUSD",1641931071020,0.0025,43033.0,43031.0,0.066]
["bitfinex","BTCUSD",1641931071614,0.0025,43033.0,43030.0,0.00084052]
["bitfinex","BTCUSD",1641931071815,0.0055,43033.0,43031.0,0.007]
["bitfinex","BTCUSD",1641931073017,0.0025,43033.0,43030.0,0.066]
["bitfinex","BTCUSD",1641931073417,0.0025,43033.0,43030.0,0.00084052]
["bitfinex","BTCUSD",1641931073918,0.0065,43033.0,43030.0,0.00284052]
["bitfinex","BTCUSD",1641931074363,0.0065,43033.0,43030.0,0.002]
["bitfinex","BTCUSD",1641931075065,2.49120179,43032.0,43029.0,0.00084052]
["bitfinex","BTCUSD",1641931075266,2.54120179,43032.0,43029.0,0.00084052]
["bitfinex","BTCUSD",1641931075664,0.0965,43032.0,43023.0,0.22138886]
["bitfinex","BTCUSD",1641931075864,0.0505,43032.0,43028.0,0.00084054]
["bitfinex","BTCUSD",1641931076864,0.0505,43032.0,43025.0,0.24929787]
["bitfinex","BTCUSD",1641931077065,0.0505,43032.0,43028.0,0.00084054]
["bitfinex","BTCUSD",1641931077666,0.0465,43032.0,43028.0,0.00084054]
["bitfinex","BTCUSD",1641931077867,0.0505,43032.0,43028.0,0.00084054]
["bitfinex","BTCUSD",1641931078115,0.0505,43032.0,43023.0,0.78908004]
["bitfinex","BTCUSD",1641931078315,0.62653295,43030.0,43028.0,0.00084054]
["bitfinex","BTCUSD",1641931078519,0.90365068,43029.0,43028.0,0.00084054]
["bitfinex","BTCUSD",1641931078715,0.05365068,43029.0,43028.0,0.00084054]
["bitfinex","BTCUSD",1641931079316,0.05365068,43029.0,43023.0,0.11020162]
["bitfinex","BTCUSD",1641931079517,0.37637775,43028.0,43026.0,0.00084056]
["bitfinex","BTCUSD",1641931079718,0.42637775,43028.0,43026.0,0.00084056]
["bitfinex","BTCUSD",1641931079916,0.37637775,43028.0,43026.0,0.00084056]
["bitfinex","BTCUSD",1641931080418,0.37637775,43028.0,43023.0,0.11470756]
["bitfinex","BTCUSD",1641931080617,0.42758682,43028.0,43025.0,0.00084058]
["bitfinex","BTCUSD",1641931081217,0.37758682,43028.0,43025.0,0.00084058]
["bitfinex","BTCUSD",1641931081421,0.37637775,43028.0,43025.0,0.00084058]
["bitfinex","BTCUSD",1641931081620,0.37637775,43028.0,43023.0,0.05262882]
["bitfinex","BTCUSD",1641931081865,0.38137775,43028.0,43024.0,0.00084059]
["bitfinex","BTCUSD",1641931082064,0.00126889,43026.0,43024.0,0.00084059]
["bitfinex","BTCUSD",1641931082262,1.19770789,43025.0,43024.0,0.00084059]
["bitfinex","BTCUSD",1641931082663,1.34770789,43025.0,43024.0,0.00084059]
["bitfinex","BTCUSD",1641931082865,1.49208811,43024.0,43023.0,0.001]
["bitfinex","BTCUSD",1641931083063,1.5398667,43024.0,43023.0,0.001]
["bitfinex","BTCUSD",1641931083263,1.15,43021.0,43012.0,0.066]
["bitfinex","BTCUSD",1641931083463,0.00122633,43016.0,43015.0,0.375168]
["bitfinex","BTCUSD",1641931083664,0.14445633,43016.0,43015.0,0.375168]
["bitfinex","BTCUSD",1641931083864,1.37545633,43016.0,43015.0,0.375168]
["bitfinex","BTCUSD",1641931084066,1.15,43014.0,43011.0,0.66027051]
["bitfinex","BTCUSD",1641931084267,0.00122553,43012.0,43011.0,0.66027051]
["bitfinex","BTCUSD",1641931084464,1.11745553,43012.0,43011.0,0.66027051]
["bitfinex","BTCUSD",1641931084663,0.45335586,43008.0,43007.0,0.00015]
["bitfinex","BTCUSD",1641931084864,0.93881462,43008.0,43007.0,0.00015]
["bitfinex","BTCUSD",1641931085064,0.99596936,43008.0,43005.0,0.00015]
["bitfinex","BTCUSD",1641931085264,0.99596936,43008.0,43000.0,0.029727]
["bitfinex","BTCUSD",1641931085522,0.00129624,43003.0,43000.0,0.029727]
["bitfinex","BTCUSD",1641931085717,0.0465,43002.0,43000.0,0.029727]
["bitfinex","BTCUSD",1641931085917,0.39164717,43001.0,43000.0,0.044727]
["bitfinex","BTCUSD",1641931086117,0.79490924,43001.0,43000.0,0.044727]
["bitfinex","BTCUSD",1641931087117,0.79490924,43001.0,43000.0,0.029727]
["bitfinex","BTCUSD",1641931087718,0.80191678,43002.0,43000.0,0.029727]
["bitfinex","BTCUSD",1641931087919,0.6025,43001.0,43000.0,0.029727]
["bitfinex","BTCUSD",1641931088120,0.60379054,43001.0,43000.0,0.029727]
["bitfinex","BTCUSD",1641931088320,0.65379054,43001.0,43000.0,0.029727]
["bitfinex","BTCUSD",1641931088721,0.05629054,43001.0,43000.0,0.029727]
["bitfinex","BTCUSD",1641931089121,0.05029054,43001.0,43000.0,0.029727]
["bitfinex","BTCUSD",1641931089562,0.05029054,43001.0,43000.0,0.029227]
["bitfinex","BTCUSD",1641931089764,0.32453837,42995.0,42992.0,0.00336417]
["bitfinex","BTCUSD",1641931089963,0.32453837,42995.0,42990.0,0.42015]
["bitfinex","BTCUSD",1641931089964,0.0465,42994.0,42990.0,0.42015]
["bitfinex","BTCUSD",1641931090462,0.0465,42994.0,42990.0,0.40015]
["bitfinex","BTCUSD",1641931090663,0.42573574,42993.0,42991.0,0.30264855]
["bitfinex","BTCUSD",1641931090863,0.0465,42992.0,42991.0,0.30264855]
["bitfinex","BTCUSD",1641931091067,0.0465,42992.0,42990.0,0.40015]
["bitfinex","BTCUSD",1641931091867,0.0545,42992.0,42990.0,0.40215]
["bitfinex","BTCUSD",1641931092065,0.0545,42992.0,42991.0,1.20579063]
["bitfinex","BTCUSD",1641931092465,0.0545,42992.0,42991.0,1.30569063]
["bitfinex","BTCUSD",1641931093112,0.0465,42992.0,42991.0,1.68499618]
["bitfinex","BTCUSD",1641931093712,0.0465,42992.0,42991.0,1.13499618]
["bitfinex","BTCUSD",1641931093913,0.35524816,42999.0,42991.0,1.13699618]
["bitfinex","BTCUSD",1641931094111,0.0465,42998.0,42991.0,0.76342018]
["bitfinex","BTCUSD",1641931094311,0.0465,42998.0,42992.0,0.0999]
["bitfinex","BTCUSD",1641931094515,0.0465,42998.0,42991.0,0.66352018]
["bitfinex","BTCUSD",1641931094712,0.0465,42998.0,42991.0,0.28421463]
["bitfinex","BTCUSD",1641931095114,0.0465,42998.0,42993.0,0.00084099]
["bitfinex","BTCUSD",1641931095914,0.0495,42998.0,42993.0,0.00584099]
["bitfinex","BTCUSD",1641931096113,0.0495,42998.0,42993.0,0.005]
["bitfinex","BTCUSD",1641931096314,0.0495,42998.0,42993.0,0.00584098]
["bitfinex","BTCUSD",1641931096767,0.49830408,42996.0,42993.0,0.00584098]
["bitfinex","BTCUSD",1641931096968,0.54480408,42996.0,42993.0,0.00584098]
["bitfinex","BTCUSD",1641931097172,0.54480408,42996.0,42993.0,0.00084098]
["bitfinex","BTCUSD",1641931097367,0.54480408,42996.0,42990.0,0.40015]
["bitfinex","BTCUSD",1641931097569,0.54480408,42996.0,42992.0,0.00084099]
["bitfinex","BTCUSD",1641931097768,0.00125777,42999.0,42992.0,0.00084099]
["bitfinex","BTCUSD",1641931097969,0.0465,42998.0,42992.0,0.00084099]
["bitfinex","BTCUSD",1641931098569,0.0465,42998.0,42990.0,0.78774979]
["bitfinex","BTCUSD",1641931098773,0.60115,43000.0,42999.0,0.44402358]
["bitfinex","BTCUSD",1641931098970,0.60115,43000.0,42999.0,0.73300911]
["bitfinex","BTCUSD",1641931099170,0.60115,43000.0,42999.0,1.10722411]
["bitfinex","BTCUSD",1641931099773,0.60115,43000.0,42999.0,0.66320053]
["bitfinex","BTCUSD",1641931099971,0.60115,43000.0,42999.0,0.68920053]
["bitfinex","BTCUSD",1641931100714,0.60115,43000.0,42999.0,0.31498553]
["bitfinex","BTCUSD",1641931101516,0.60115,43000.0,42999.0,1.09817637]
["bitfinex","BTCUSD",1641931101718,0.0025,43001.0,43000.0,1.15]
["bitfinex","BTCUSD",1641931101918,0.0025,43001.0,43000.0,1.73319084]
["bitfinex","BTCUSD",1641931102116,0.0025,43001.0,43000.0,1.324215]
["bitfinex","BTCUSD",1641931102319,0.0025,43001.0,43000.0,0.669115]
["bitfinex","BTCUSD",1641931102917,0.0025,43001.0,43000.0,0.374215]
["bitfinex","BTCUSD",1641931103918,0.0025,43001.0,43000.0,0.384215]
["bitfinex","BTCUSD",1641931104367,0.00043221,43003.0,43000.0,0.384215]
["bitfinex","BTCUSD",1641931104567,0.72940947,43013.0,43004.0,0.4056121]
["bitfinex","BTCUSD",1641931104768,0.72940947,43013.0,43007.0,0.24560672]
["bitfinex","BTCUSD",1641931105367,0.049064,43009.0,43007.0,0.24560672]
["bitfinex","BTCUSD",1641931105768,0.72940947,43013.0,42997.0,0.69552088]
["bitfinex","BTCUSD",1641931105967,0.00043226,43011.0,43007.0,0.003]
["bitfinex","BTCUSD",1641931106167,0.049064,43009.0,43007.0,0.003]
["bitfinex","BTCUSD",1641931106968,0.72940947,43013.0,43007.0,0.003]
["bitfinex","BTCUSD",1641931107167,0.72940947,43013.0,43006.0,0.30973994]
["bitfinex","BTCUSD",1641931107168,0.00058226,43010.0,43006.0,0.30973994]
["bitfinex","BTCUSD",1641931108024,0.41742893,43013.0,43006.0,0.31273994]
["bitfinex","BTCUSD",1641931108220,0.00043226,43010.0,43006.0,0.31273994]
["bitfinex","BTCUSD",1641931108819,0.00043226,43010.0,43006.0,0.003]
["bitfinex","BTCUSD",1641931109021,0.049064,43009.0,43006.0,0.003]
["bitfinex","BTCUSD",1641931109223,0.049064,43009.0,42998.0,0.00015]
["bitfinex","BTCUSD",1641931109421,0.37507582,43012.0,42998.0,0.00015]
["bitfinex","BTCUSD",1641931109622,0.37507582,43012.0,43001.0,0.41312664]
["bitfinex","BTCUSD",1641931109822,0.41742893,43013.0,43001.0,0.41312664]
["bitfinex","BTCUSD",1641931110023,0.41742893,43013.0,43002.0,0.46494367]
["bitfinex","BTCUSD",1641931110228,0.41742893,43013.0,43001.0,0.41312664]
["bitfinex","BTCUSD",1641931110825,0.41742893,43013.0,43009.0,0.24505956]
["bitfinex","BTCUSD",1641931111030,0.049064,43012.0,43009.0,0.24505956]
["bitfinex","BTCUSD",1641931111525,0.049064,43012.0,43003.0,0.50090359]
["bitfinex","BTCUSD",1641931111780,0.4519763,43013.0,43001.0,0.41312664]
["bitfinex","BTCUSD",1641931111975,0.45240548,43013.0,43009.0,0.001]
["bitfinex","BTCUSD",1641931112277,0.049064,43012.0,43009.0,0.001]
["bitfinex","BTCUSD",1641931113275,0.049064,43012.0,43001.0,0.90036051]
["bitfinex","BTCUSD",1641931113476,0.83613749,43013.0,43001.0,0.90036051]
["bitfinex","BTCUSD",1641931113877,0.45785695,43012.0,43007.0,0.32091893]
["bitfinex","BTCUSD",1641931114077,0.049064,43011.0,43007.0,0.32091893]
["bitfinex","BTCUSD",1641931114279,0.00042913,43012.0,43007.0,0.32091893]
["bitfinex","BTCUSD",1641931114478,0.00042913,43012.0,43001.0,0.90636051]
["bitfinex","BTCUSD",1641931115179,0.45803377,43011.0,43001.0,0.90636051]
["bitfinex","BTCUSD",1641931115385,0.84334954,43013.0,43001.0,0.90636051]
["bitfinex","BTCUSD",1641931115618,0.00042912,43012.0,43008.0,0.2786789]
["bitfinex","BTCUSD",1641931116419,0.83342501,43013.0,43001.0,0.91236051]
["bitfinex","BTCUSD",1641931116619,0.00152833,43012.0,43001.0,0.91236051]
["bitfinex","BTCUSD",1641931117017,0.41773399,43012.0,43001.0,0.91236051]
["bitfinex","BTCUSD",1641931117220,0.00152833,43012.0,43001.0,0.90036051]
["bitfinex","BTCUSD",1641931117418,0.00152833,43012.0,43005.0,0.27883906]
["bitfinex","BTCUSD",1641931117621,0.00109915,43012.0,43005.0,0.27883906]
["bitfinex","BTCUSD",1641931117923,0.38444139,43009.0,43005.0,0.005]
["bitfinex","BTCUSD",1641931118118,0.049064,43008.0,43005.0,0.005]
["bitfinex","BTCUSD",1641931118319,0.47226503,43008.0,43005.0,0.005]
["bitfinex","BTCUSD",1641931118721,0.30016304,43007.0,43005.0,0.005]
["bitfinex","BTCUSD",1641931118923,1.049064,43006.0,43005.0,0.005]
["bitfinex","BTCUSD",1641931119123,2.98534326,43006.0,43005.0,0.005]
["bitfinex","BTCUSD",1641931119368,0.599,43005.0,42998.0,0.00015]
["bitfinex","BTCUSD",1641931119770,0.33631869,42999.0,42997.0,0.00015]
["bitfinex","BTCUSD",1641931119970,0.36914847,43001.0,42998.0,0.004]
["bitfinex","BTCUSD",1641931120371,0.41914847,43001.0,42999.0,0.00015]
["bitfinex","BTCUSD",1641931120576,0.049064,43000.0,42999.0,0.00015]
["bitfinex","BTCUSD",1641931121571,0.049064,43000.0,42998.0,0.00015]
["bitfinex","BTCUSD",1641931121771,0.36914847,43001.0,42996.0,0.00084095]
["bitfinex","BTCUSD",1641931122072,0.36914847,43001.0,42997.0,0.00015]
["bitfinex","BTCUSD",1641931122272,0.0465,43004.0,42997.0,0.00015]
["bitfinex","BTCUSD",1641931122474,0.0465,43004.0,43003.0,0.32446941]
["bitfinex","BTCUSD",1641931122675,0.095564,43004.0,43003.0,0.32446941]
["bitfinex","BTCUSD",1641931122874,0.599,43005.0,43003.0,0.32446941]
["bitfinex","BTCUSD",1641931123917,0.599,43005.0,43004.0,0.36452583]
["bitfinex","BTCUSD",1641931124118,0.599,43005.0,43004.0,1.18031583]
["bitfinex","BTCUSD",1641931124317,0.00042908,43012.0,43004.0,0.80453083]
["bitfinex","BTCUSD",1641931124517,0.00042908,43012.0,43005.0,1.524215]
["bitfinex","BTCUSD",1641931124721,0.00042908,43012.0,43007.0,0.00120604]
["bitfinex","BTCUSD",1641931125019,0.00015,43020.0,43008.0,0.86519638]
["bitfinex","BTCUSD",1641931125222,0.00042915,43012.0,43008.0,0.49098138]
["bitfinex","BTCUSD",1641931126119,0.00015,43020.0,43009.0,0.80893655]
["bitfinex","BTCUSD",1641931126320,0.00042918,43012.0,43008.0,0.49698138]
["bitfinex","BTCUSD",1641931126521,0.00186766,43012.0,43009.0,0.374215]
["bitfinex","BTCUSD",1641931126771,0.00058022,43012.0,43010.0,0.41566089]
["bitfinex","BTCUSD",1641931127070,0.00058022,43012.0,43010.0,0.72747008]
["bitfinex","BTCUSD",1641931127271,0.00015104,43012.0,43011.0,0.40425943]
["bitfinex","BTCUSD",1641931127971,0.00015104,43012.0,43011.0,0.41125943]
["bitfinex","BTCUSD",1641931129173,0.00015104,43012.0,43011.0,0.40425943]
["bitfinex","BTCUSD",1641931130072,0.00015104,43012.0,43011.0,0.41225943]
["bitfinex","BTCUSD",1641931130274,0.00015104,43012.0,43011.0,0.78647443]
["bitfinex","BTCUSD",1641931130523,0.00042918,43014.0,43011.0,0.88417778]
["bitfinex","BTCUSD",1641931130721,0.00042918,43014.0,43012.0,0.374215]
["bitfinex","BTCUSD",1641931131117,0.00042919,43015.0,43012.0,0.374215]
["bitfinex","BTCUSD",1641931131723,0.00042919,43015.0,43012.0,0.98808069]
["bitfinex","BTCUSD",1641931132118,0.00015,43020.0,43012.0,0.99408069]
["bitfinex","BTCUSD",1641931132319,0.00015,43020.0,43019.0,0.41990535]
["bitfinex","BTCUSD",1641931133420,0.00015,43020.0,43019.0,0.75292911]
["bitfinex","BTCUSD",1641931133822,0.00015,43020.0,43019.0,0.41990535]
["bitfinex","BTCUSD",1641931134021,0.00015,43020.0,43019.0,0.42990535]
["bitfinex","BTCUSD",1641931135371,0.00015,43020.0,43019.0,0.41990535]
["bitfinex","BTCUSD",1641931135975,0.00015,43020.0,43019.0,0.42790535]
["bitfinex","BTCUSD",1641931136474,0.00099695,43020.0,43019.0,0.42790535]
["bitfinex","BTCUSD",1641931136674,0.00099695,43020.0,43019.0,0.81432317]
["bitfinex","BTCUSD",1641931137274,0.00099695,43020.0,43019.0,0.80632317]
["bitfinex","BTCUSD",1641931138116,0.00099695,43020.0,43019.0,0.81332317]
["bitfinex","BTCUSD",1641931138618,0.00099695,43020.0,43019.0,0.39341782]
["bitfinex","BTCUSD",1641931138815,0.00099695,43020.0,43019.0,0.007]
["bitfinex","BTCUSD",1641931139215,0.00099695,43020.0,43016.0,0.00128725]
["bitfinex","BTCUSD",1641931139815,0.00099695,43020.0,43017.0,0.45665638]
["bitfinex","BTCUSD",1641931140016,0.00099695,43020.0,43019.0,0.28789117]
["bitfinex","BTCUSD",1641931140415,0.00099695,43020.0,43018.0,0.48853133]
["bitfinex","BTCUSD",1641931140822,0.00099695,43020.0,43016.0,0.00828725]
["bitfinex","BTCUSD",1641931141017,0.00099695,43020.0,43016.0,0.007]
["bitfinex","BTCUSD",1641931141018,0.42014261,43020.0,43016.0,0.007]
["bitfinex","BTCUSD",1641931141217,0.46507202,43019.0,43016.0,0.007]
["bitfinex","BTCUSD",1641931141417,0.28338344,43014.0,43011.0,0.0999]
["bitfinex","BTCUSD",1641931141616,0.28338344,43014.0,43008.0,0.88735145]
["bitfinex","BTCUSD",1641931142072,0.28338344,43014.0,43011.0,0.006]
["bitfinex","BTCUSD",1641931142672,0.80850546,43017.0,43011.0,0.006]
["bitfinex","BTCUSD",1641931143075,0.00042919,43015.0,43011.0,0.006]
["bitfinex","BTCUSD",1641931143275,0.44831608,43013.0,43011.0,0.006]
["bitfinex","BTCUSD",1641931143478,0.44831608,43013.0,43004.0,0.0780031]
["bitfinex","BTCUSD",1641931143479,1.24684674,43012.0,43004.0,0.0780031]
["bitfinex","BTCUSD",1641931143676,0.00129226,43007.0,43002.0,0.66726569]
["bitfinex","BTCUSD",1641931143876,0.0465,43006.0,43002.0,0.56736569]
["bitfinex","BTCUSD",1641931144077,0.0465,43006.0,43004.0,0.004]
["bitfinex","BTCUSD",1641931144480,0.46670241,43006.0,43004.0,0.004]
["bitfinex","BTCUSD",1641931144677,1.20031136,43005.0,43004.0,0.004]
["bitfinex","BTCUSD",1641931144878,1.24681136,43005.0,43004.0,0.004]
["bitfinex","BTCUSD",1641931145278,1.24681136,43005.0,42998.0,0.00015]
["bitfinex","BTCUSD",1641931145521,0.04774736,43005.0,42999.0,0.33583446]
["bitfinex","BTCUSD",1641931145718,0.42537159,43004.0,42999.0,0.33583446]
["bitfinex","BTCUSD",1641931145918,0.0465,43003.0,43000.0,0.00015]
["bitfinex","BTCUSD",1641931146520,0.48227155,43002.0,43000.0,0.00015]
["bitfinex","BTCUSD",1641931146720,0.0465,43001.0,42997.0,0.00015]
["bitfinex","BTCUSD",1641931147520,0.0465,43001.0,43000.0,0.28845555]
["bitfinex","BTCUSD",1641931147920,0.0465,43001.0,43000.0,0.28860555]
["bitfinex","BTCUSD",1641931148119,0.0545,43001.0,43000.0,0.28860555]
["bitfinex","BTCUSD",1641931148723,0.46752744,43001.0,43000.0,0.00015]
["bitfinex","BTCUSD",1641931149123,0.51752744,43001.0,42997.0,0.00015]
["bitfinex","BTCUSD",1641931149365,0.50952744,43001.0,42996.0,0.00084095]
["bitfinex","BTCUSD",1641931149564,0.0965,43001.0,42996.0,0.00084095]
["bitfinex","BTCUSD",1641931149766,0.0465,43001.0,42997.0,0.27775123]
["bitfinex","BTCUSD",1641931150168,0.0515,43001.0,42998.0,0.00015]
["bitfinex","BTCUSD",1641931150565,0.054,43001.0,42998.0,0.00015]
["bitfinex","BTCUSD",1641931150966,0.054,43001.0,42997.0,0.00015]
["bitfinex","BTCUSD",1641931151269,0.049,43001.0,42997.0,0.00015]
["bitfinex","BTCUSD",1641931151766,0.049,43001.0,42996.0,0.25459368]
["bitfinex","BTCUSD",1641931152266,0.061,43001.0,42996.0,0.25459368]
["bitfinex","BTCUSD",1641931152466,0.061,43001.0,42996.0,0.25375274]
["bitfinex","BTCUSD",1641931152666,0.061,43001.0,42996.0,0.25459368]
["bitfinex","BTCUSD",1641931153319,0.049,43001.0,42996.0,0.25459368]
["bitfinex","BTCUSD",1641931153720,0.049,43001.0,42996.0,0.25375274]
["bitfinex","BTCUSD",1641931154023,0.058,43001.0,42996.0,0.25459368]
["bitfinex","BTCUSD",1641931154821,0.058,43001.0,42996.0,0.25375274]
["bitfinex","BTCUSD",1641931155023,0.058,43001.0,42996.0,0.25459368]
["bitfinex","BTCUSD",1641931155424,0.049,43001.0,42996.0,0.25459368]
["bitfinex","BTCUSD",1641931156023,0.057,43001.0,42996.0,0.25375274]
["bitfinex","BTCUSD",1641931156222,0.057,43001.0,42992.0,0.00015]
["bitfinex","BTCUSD",1641931156424,0.05799366,43001.0,42996.0,0.00084094]
["bitfinex","BTCUSD",1641931156627,0.00123617,42998.0,42996.0,0.00084094]
["bitfinex","BTCUSD",1641931156872,0.0465,42997.0,42996.0,0.00084094]
["bitfinex","BTCUSD",1641931157271,0.0465,42997.0,42996.0,0.00015]
["bitfinex","BTCUSD",1641931157272,0.78845253,42997.0,42996.0,0.00015]
["bitfinex","BTCUSD",1641931157471,0.78845253,42997.0,42992.0,0.27852289]
["bitfinex","BTCUSD",1641931157472,0.55,42996.0,42990.0,0.38981386]
["bitfinex","BTCUSD",1641931157672,0.0465,42995.0,42990.0,0.38981386]
["bitfinex","BTCUSD",1641931157971,0.0465,42994.0,42990.0,0.38981386]
["bitfinex","BTCUSD",1641931158572,0.50579127,42994.0,42990.0,0.38981386]
["bitfinex","BTCUSD",1641931158773,0.45632825,42993.0,42990.0,0.38981386]
["bitfinex","BTCUSD",1641931159775,0.37168283,42991.0,42990.0,0.38981386]
["bitfinex","BTCUSD",1641931161318,0.41818283,42991.0,42990.0,0.38981386]
["bitfinex","BTCUSD",1641931162118,0.42618283,42991.0,42990.0,0.38981386]
["bitfinex","BTCUSD",1641931163115,0.42618283,42991.0,42990.0,0.65741456]
["bitfinex","BTCUSD",1641931163316,0.41818283,42991.0,42990.0,0.65741456]
["bitfinex","BTCUSD",1641931163719,0.0465,42991.0,42990.0,0.65741456]
["bitfinex","BTCUSD",1641931164273,0.0585,42991.0,42990.0,0.65741456]
["bitfinex","BTCUSD",1641931164675,0.0585,42991.0,42990.0,1.48775826]
["bitfinex","BTCUSD",1641931164974,0.012,42991.0,42990.0,1.48775826]
["bitfinex","BTCUSD",1641931165274,0.012,42991.0,42990.0,1.92387546]
["bitfinex","BTCUSD",1641931166075,0.015,42991.0,42990.0,1.92387546]
["bitfinex","BTCUSD",1641931166875,0.00715617,42998.0,42991.0,1.15]
["bitfinex","BTCUSD",1641931167078,0.00715617,42998.0,42992.0,0.374215]
["bitfinex","BTCUSD",1641931167274,0.00715617,42998.0,42993.0,0.41136597]
["bitfinex","BTCUSD",1641931167477,0.00715617,42998.0,42994.0,0.374215]
["bitfinex","BTCUSD",1641931167874,0.00715617,42998.0,42995.0,0.49874157]
["bitfinex","BTCUSD",1641931168123,0.00715617,42998.0,42997.0,1.26426716]
["bitfinex","BTCUSD",1641931168323,0.00715617,42998.0,42997.0,0.85511791]
["bitfinex","BTCUSD",1641931168524,0.00715617,42998.0,42997.0,1.10588391]
["bitfinex","BTCUSD",1641931169823,0.00715617,42998.0,42997.0,0.85511791]
["bitfinex","BTCUSD",1641931170224,0.03015617,42998.0,42997.0,0.86011791]
["bitfinex","BTCUSD",1641931170424,0.01000467,42998.0,42997.0,0.86011791]
["bitfinex","BTCUSD",1641931170823,0.01000467,42998.0,42997.0,0.46926716]
["bitfinex","BTCUSD",1641931171024,0.01000467,42998.0,42997.0,0.77160607]
["bitfinex","BTCUSD",1641931171422,0.00043512,43000.0,42997.0,0.76660607]
["bitfinex","BTCUSD",1641931171623,0.0025,43001.0,42997.0,0.76660607]
["bitfinex","BTCUSD",1641931171874,0.00043512,43000.0,42997.0,0.76660607]
["bitfinex","BTCUSD",1641931172075,0.00043512,43000.0,42997.0,0.77160607]
["bitfinex","BTCUSD",1641931172475,0.00043512,43000.0,42997.0,0.30733891]
["bitfinex","BTCUSD",1641931172875,0.03165464,43001.0,42997.0,0.005]
["bitfinex","BTCUSD",1641931173076,0.03208977,43001.0,42997.0,0.005]
["bitfinex","BTCUSD",1641931173476,0.01008977,43001.0,42993.0,0.0999]
["bitfinex","BTCUSD",1641931174177,0.00965464,43001.0,42993.0,0.007]
["bitfinex","BTCUSD",1641931174376,0.00043511,43000.0,42994.0,0.0999]
["bitfinex","BTCUSD",1641931175378,0.00965464,43001.0,42994.0,0.0999]
["bitfinex","BTCUSD",1641931175619,0.00043511,43000.0,42994.0,0.0999]
["bitfinex","BTCUSD",1641931175818,0.00043511,43000.0,42995.0,0.26593526]
["bitfinex","BTCUSD",1641931176021,0.00043511,43000.0,42994.0,0.0999]
["bitfinex","BTCUSD",1641931176220,0.01643511,43000.0,42994.0,0.1069]
["bitfinex","BTCUSD",1641931176620,0.01743073,43000.0,42994.0,0.1069]
["bitfinex","BTCUSD",1641931177022,0.0465,42999.0,42994.0,0.1069]
["bitfinex","BTCUSD",1641931177223,2.30948592,42995.0,42994.0,0.1069]
["bitfinex","BTCUSD",1641931177425,2.35598592,42995.0,42992.0,0.00084102]
["bitfinex","BTCUSD",1641931177624,2.40598592,42995.0,42992.0,0.00084102]
["bitfinex","BTCUSD",1641931177824,0.51704162,42994.0,42992.0,0.000841]
["bitfinex","BTCUSD",1641931178023,0.0465,42993.0,42992.0,0.000841]
["bitfinex","BTCUSD",1641931178925,0.0465,42993.0,42989.0,0.00015]
["bitfinex","BTCUSD",1641931179126,0.0465,42993.0,42990.0,0.00084102]
["bitfinex","BTCUSD",1641931179573,0.0465,42993.0,42992.0,0.47113755]
["bitfinex","BTCUSD",1641931179771,0.00143066,43000.0,42992.0,0.47113755]
["bitfinex","BTCUSD",1641931179973,0.00143066,43000.0,42996.0,0.3219791]
["bitfinex","BTCUSD",1641931180176,0.037,42993.0,42992.0,0.47713755]
["bitfinex","BTCUSD",1641931180372,0.037,42993.0,42992.0,0.47797856]
["bitfinex","BTCUSD",1641931181176,0.037,42993.0,42992.0,0.76971117]
["bitfinex","BTCUSD",1641931181373,0.00099562,43000.0,42992.0,0.76287016]
["bitfinex","BTCUSD",1641931181575,0.00043504,43000.0,42995.0,0.10700276]
["bitfinex","BTCUSD",1641931181874,0.00043504,43000.0,42992.0,0.76287016]
["bitfinex","BTCUSD",1641931182275,0.02743504,43000.0,42995.0,0.002]
["bitfinex","BTCUSD",1641931182477,0.027,43000.0,42995.0,0.002]
["bitfinex","BTCUSD",1641931182675,0.02743509,43000.0,42995.0,0.002]
["bitfinex","BTCUSD",1641931183323,0.02743509,43000.0,42992.0,0.76371117]
["bitfinex","BTCUSD",1641931183520,0.00043509,43000.0,42992.0,0.76371117]
["bitfinex","BTCUSD",1641931183720,0.00965464,43001.0,42992.0,0.76287016]
["bitfinex","BTCUSD",1641931183920,0.00043509,43000.0,42992.0,0.76371117]
["bitfinex","BTCUSD",1641931184121,0.02943509,43000.0,42999.0,0.35578192]
["bitfinex","BTCUSD",1641931184420,0.02943509,43000.0,42999.0,0.73440167]
["bitfinex","BTCUSD",1641931184620,0.02943509,43000.0,42999.0,0.35578192]
["bitfinex","BTCUSD",1641931185022,0.029,43000.0,42999.0,0.35578192]
["bitfinex","BTCUSD",1641931185322,0.029,43000.0,42999.0,0.61883214]
["bitfinex","BTCUSD",1641931185521,0.00015,43010.0,43000.0,1.15]
["bitfinex","BTCUSD",1641931185720,0.00015,43010.0,43000.0,1.22262803]
["bitfinex","BTCUSD",1641931185922,0.00015,43010.0,43006.0,0.0012322]
["bitfinex","BTCUSD",1641931186221,0.00015,43010.0,43009.0,0.8999]
["bitfinex","BTCUSD",1641931186421,0.00015,43010.0,43009.0,0.28886176]
["bitfinex","BTCUSD",1641931187272,0.00015,43010.0,43005.0,0.0999]
["bitfinex","BTCUSD",1641931187474,0.00015,43010.0,43006.0,0.0999]
["bitfinex","BTCUSD",1641931187875,0.00015,43010.0,43002.0,0.56736569]
["bitfinex","BTCUSD",1641931188074,0.00015,43010.0,43000.0,0.56736569]
["bitfinex","BTCUSD",1641931188273,0.2985565,43004.0,43000.0,0.56736569]
["bitfinex","BTCUSD",1641931188472,0.05715472,43004.0,43000.0,0.56736569]
["bitfinex","BTCUSD",1641931188673,0.06450908,43004.0,43000.0,0.56736569]
["bitfinex","BTCUSD",1641931189074,0.01450908,43004.0,43000.0,0.56736569]
["bitfinex","BTCUSD",1641931189274,0.01450908,43004.0,42999.0,0.41419354]
["bitfinex","BTCUSD",1641931189477,0.01450908,43004.0,42998.0,0.9078]
["bitfinex","BTCUSD",1641931189673,0.29521796,43004.0,42998.0,0.9078]
["bitfinex","BTCUSD",1641931189874,0.29564998,43004.0,42998.0,0.9078]
["bitfinex","BTCUSD",1641931190074,0.29564998,43004.0,42997.0,0.56736569]
["bitfinex","BTCUSD",1641931190281,0.28849526,43004.0,42998.0,0.004]
["bitfinex","BTCUSD",1641931190921,0.28806324,43004.0,42998.0,0.004]
["bitfinex","BTCUSD",1641931191120,0.28849525,43004.0,42998.0,0.004]
["bitfinex","BTCUSD",1641931191418,0.28849525,43004.0,42996.0,0.56820666]
["bitfinex","BTCUSD",1641931192222,0.28806324,43004.0,42996.0,0.014]
["bitfinex","BTCUSD",1641931192423,0.47118191,43000.0,42996.0,0.01484096]
["bitfinex","BTCUSD",1641931192623,0.52118191,43000.0,42996.0,0.01484096]
["bitfinex","BTCUSD",1641931192824,0.52861353,43000.0,42996.0,0.58220665]
["bitfinex","BTCUSD",1641931193022,0.00743162,43000.0,42996.0,0.58220665]
["bitfinex","BTCUSD",1641931193322,0.00743162,43000.0,42996.0,0.58136569]
["bitfinex","BTCUSD",1641931193522,0.00743162,43000.0,42996.0,0.56820664]
["bitfinex","BTCUSD",1641931193922,0.0465,43001.0,42996.0,0.56820664]
["bitfinex","BTCUSD",1641931194122,0.0465,43001.0,42996.0,0.58620664]
["bitfinex","BTCUSD",1641931194570,0.0465,43001.0,42996.0,0.68526569]
["bitfinex","BTCUSD",1641931194770,0.0465,43001.0,42996.0,0.68610664]
["bitfinex","BTCUSD",1641931195373,0.0465,43001.0,42996.0,0.10074095]
["bitfinex","BTCUSD",1641931195771,0.0465,43001.0,42996.0,0.0999]
["bitfinex","BTCUSD",1641931195972,0.0465,43001.0,42996.0,0.10074095]
["bitfinex","BTCUSD",1641931196174,0.0465,43001.0,42996.0,0.10474095]
["bitfinex","BTCUSD",1641931196573,0.04749853,43001.0,42996.0,0.10474095]
["bitfinex","BTCUSD",1641931196974,0.04749853,43001.0,42996.0,0.1039]
["bitfinex","BTCUSD",1641931197173,0.04749853,43001.0,42996.0,0.47471388]
["bitfinex","BTCUSD",1641931197373,0.00099853,43001.0,42996.0,0.47071388]
["bitfinex","BTCUSD",1641931198029,0.00099853,43001.0,42996.0,0.83064863]
["bitfinex","BTCUSD",1641931198218,0.00099853,43001.0,43000.0,0.25524361]
["bitfinex","BTCUSD",1641931198617,0.00099853,43001.0,42996.0,0.4656757]
["bitfinex","BTCUSD",1641931199017,0.00099853,43001.0,42996.0,0.4640037]
["bitfinex","BTCUSD",1641931199419,0.00099853,43001.0,42996.0,0.46316275]
["bitfinex","BTCUSD",1641931199619,0.00099853,43001.0,42998.0,0.33585744]
["bitfinex","BTCUSD",1641931199919,0.00099853,43001.0,42996.0,0.4640037]
["bitfinex","BTCUSD",1641931200121,0.00099853,43001.0,42996.0,0.4590037]
["bitfinex","BTCUSD",1641931200521,0.00099853,43001.0,42996.0,0.35993475]
["bitfinex","BTCUSD",1641931200719,0.00099853,43001.0,42999.0,0.0982]
["bitfinex","BTCUSD",1641931201120,0.35376779,43004.0,42999.0,0.0982]
["bitfinex","BTCUSD",1641931201121,0.3418748,43004.0,42999.0,0.0982]
["bitfinex","BTCUSD",1641931201321,0.04577705,43004.0,42999.0,0.0982]
["bitfinex","BTCUSD",1641931201521,0.00761818,43004.0,42999.0,0.0982]
["bitfinex","BTCUSD",1641931201769,0.00718621,43004.0,42999.0,0.0982]
["bitfinex","BTCUSD",1641931201969,0.00761823,43004.0,42999.0,0.0982]
["bitfinex","BTCUSD",1641931202169,0.00043202,43004.0,42999.0,0.0982]
["bitfinex","BTCUSD",1641931202372,0.31527825,43005.0,42999.0,0.0982]
["bitfinex","BTCUSD",1641931202770,1.23925624,43007.0,42999.0,0.0982]
["bitfinex","BTCUSD",1641931203173,0.8791347,43007.0,42999.0,0.0982]
["bitfinex","BTCUSD",1641931203572,0.88675045,43007.0,42999.0,0.0982]
["bitfinex","BTCUSD",1641931203772,0.0465,43006.0,42999.0,0.0982]
["bitfinex","BTCUSD",1641931203974,0.0465,43006.0,43000.0,0.373633]
["bitfinex","BTCUSD",1641931204174,0.0465,43006.0,43004.0,0.40812733]
["bitfinex","BTCUSD",1641931204973,0.0465,43006.0,43005.0,0.27862554]
["bitfinex","BTCUSD",1641931205623,0.00042896,43008.0,43005.0,0.64184261]
["bitfinex","BTCUSD",1641931206221,0.00042896,43008.0,43005.0,0.64484261]
["bitfinex","BTCUSD",1641931206422,0.00090335,43006.0,43005.0,0.64484261]
["bitfinex","BTCUSD",1641931206624,0.45578979,43018.0,43006.0,0.95]
["bitfinex","BTCUSD",1641931206923,0.45578979,43018.0,43014.0,0.3131158]
["bitfinex","BTCUSD",1641931207225,1.02185693,43025.0,43014.0,0.3131158]
["bitfinex","BTCUSD",1641931207226,0.049064,43017.0,43014.0,0.3131158]
["bitfinex","BTCUSD",1641931207426,0.03462638,43022.0,43014.0,0.3144142]
["bitfinex","BTCUSD",1641931207622,0.05461819,43028.0,43014.0,0.3144142]
["bitfinex","BTCUSD",1641931207826,0.0465,43028.0,43014.0,0.3144142]
["bitfinex","BTCUSD",1641931208025,0.00015,43030.0,43022.0,0.38115503]
["bitfinex","BTCUSD",1641931208229,0.049064,43029.0,43027.0,0.40257172]
["bitfinex","BTCUSD",1641931208429,0.049064,43029.0,43026.0,0.01726]
["bitfinex","BTCUSD",1641931208627,0.049064,43029.0,43025.0,0.02716]
["bitfinex","BTCUSD",1641931209471,0.08070897,43027.0,43022.0,0.1084]
["bitfinex","BTCUSD",1641931209671,0.049064,43026.0,43022.0,0.02006]
["bitfinex","BTCUSD",1641931210171,0.08070897,43027.0,43022.0,0.02206]
["bitfinex","BTCUSD",1641931210371,0.00042908,43026.0,43022.0,0.02206]
["bitfinex","BTCUSD",1641931210574,0.33840236,43026.0,43022.0,0.002]
["bitfinex","BTCUSD",1641931210975,0.38840236,43026.0,43022.0,0.002]
["bitfinex","BTCUSD",1641931211273,0.38797328,43026.0,43022.0,0.002]
["bitfinex","BTCUSD",1641931211474,0.38840236,43026.0,43021.0,0.43435833]
["bitfinex","BTCUSD",1641931211672,0.33840236,43026.0,43021.0,0.43435833]
["bitfinex","BTCUSD",1641931211874,0.00042908,43026.0,43021.0,0.43435833]
["bitfinex","BTCUSD",1641931212376,0.00042908,43026.0,43025.0,0.00123128]
["bitfinex","BTCUSD",1641931212576,0.08070897,43027.0,43025.0,0.52142628]
["bitfinex","BTCUSD",1641931212775,0.00042907,43026.0,43025.0,0.52142628]
["bitfinex","BTCUSD",1641931213026,0.00042907,43026.0,43025.0,1.65612062]
["bitfinex","BTCUSD",1641931213423,0.00015,43030.0,43025.0,1.65612062]
["bitfinex","BTCUSD",1641931213624,0.00015,43030.0,43029.0,0.00129592]
["bitfinex","BTCUSD",1641931213822,0.00015,43030.0,43029.0,1.52551092]
["bitfinex","BTCUSD",1641931214025,0.00015,43030.0,43029.0,2.05112663]
["bitfinex","BTCUSD",1641931214222,0.08085897,43030.0,43029.0,2.16102663]
["bitfinex","BTCUSD",1641931214625,0.08085897,43030.0,43029.0,2.68028747]
["bitfinex","BTCUSD",1641931214823,0.007,43037.0,43030.0,1.1]
["bitfinex","BTCUSD",1641931215023,0.007,43037.0,43032.0,0.0999]
["bitfinex","BTCUSD",1641931215222,0.002,43038.0,43034.0,0.9]
["bitfinex","BTCUSD",1641931215422,0.002,43038.0,43036.0,0.08121949]
["bitfinex","BTCUSD",1641931215626,0.002,43038.0,43037.0,0.74131229]
["bitfinex","BTCUSD",1641931216225,0.002,43038.0,43037.0,0.74969372]
["bitfinex","BTCUSD",1641931216873,0.002,43038.0,43037.0,0.38259643]
["bitfinex","BTCUSD",1641931217074,0.002,43038.0,43037.0,0.009]
["bitfinex","BTCUSD",1641931217675,0.002,43038.0,43036.0,0.49546999]
["bitfinex","BTCUSD",1641931217875,0.31447504,43038.0,43036.0,0.49546999]
["bitfinex","BTCUSD",1641931218076,0.002,43038.0,43036.0,0.49546999]
["bitfinex","BTCUSD",1641931218678,0.002,43038.0,43037.0,0.373904]
["bitfinex","BTCUSD",1641931219277,0.002,43038.0,43037.0,0.79471985]
["bitfinex","BTCUSD",1641931220279,0.002,43038.0,43037.0,0.80471985]
["bitfinex","BTCUSD",1641931221626,0.002,43038.0,43037.0,0.79471985]
["bitfinex","BTCUSD",1641931221822,0.002,43038.0,43037.0,0.77971985]
["bitfinex","BTCUSD",1641931222123,0.002,43038.0,43037.0,0.358904]
["bitfinex","BTCUSD",1641931222324,0.25314233,43038.0,43037.0,0.012]
["bitfinex","BTCUSD",1641931223125,0.31787333,43038.0,43037.0,0.012]
["bitfinex","BTCUSD",1641931223524,0.7333657,43038.0,43034.0,0.49515144]
["bitfinex","BTCUSD",1641931223726,0.064731,43037.0,43034.0,0.49515144]
["bitfinex","BTCUSD",1641931224375,0.064731,43037.0,43034.0,0.006]
["bitfinex","BTCUSD",1641931225578,0.064731,43037.0,43032.0,0.44745619]
["bitfinex","BTCUSD",1641931225777,0.064731,43037.0,43030.0,0.00128862]
["bitfinex","BTCUSD",1641931226078,0.25702096,43031.0,43027.0,0.3003]
["bitfinex","BTCUSD",1641931226276,0.25702096,43031.0,43023.0,1.37506214]
["bitfinex","BTCUSD",1641931226277,0.25702096,43031.0,43030.0,0.027]
["bitfinex","BTCUSD",1641931227277,0.66213659,43031.0,43030.0,0.027]
["bitfinex","BTCUSD",1641931227478,0.66213659,43031.0,43023.0,0.40301124]
["bitfinex","BTCUSD",1641931227677,0.25702096,43031.0,43023.0,0.40301124]
["bitfinex","BTCUSD",1641931228320,0.00042604,43029.0,43023.0,0.41201124]
["bitfinex","BTCUSD",1641931228921,0.00042604,43029.0,43023.0,0.41075131]
["bitfinex","BTCUSD",1641931229322,0.32502096,43031.0,43023.0,0.41075131]
["bitfinex","BTCUSD",1641931229520,0.00042603,43028.0,43023.0,0.41075131]
["bitfinex","BTCUSD",1641931229920,0.28667885,43024.0,43023.0,0.41075131]
["bitfinex","BTCUSD",1641931230522,0.012,43028.0,43023.0,0.41075131]
["bitfinex","BTCUSD",1641931230722,0.01242599,43028.0,43023.0,0.41075131]
["bitfinex","BTCUSD",1641931231524,0.00042599,43028.0,43027.0,1.0166662]
["bitfinex","BTCUSD",1641931231769,0.7356442,43041.0,43027.0,1.0166662]
["bitfinex","BTCUSD",1641931231770,0.0485,43038.0,43027.0,1.79447368]
["bitfinex","BTCUSD",1641931231973,0.00042602,43028.0,43027.0,0.26790078]
["bitfinex","BTCUSD",1641931232169,0.00042602,43028.0,43027.0,1.50900977]
["bitfinex","BTCUSD",1641931232372,0.00042602,43028.0,43027.0,1.51600977]
["bitfinex","BTCUSD",1641931232573,0.00042602,43028.0,43027.0,1.53148985]
["bitfinex","BTCUSD",1641931232971,0.002,43038.0,43027.0,1.53148985]
["bitfinex","BTCUSD",1641931233172,0.002,43038.0,43032.0,0.00129513]
["bitfinex","BTCUSD",1641931233371,0.002,43038.0,43036.0,0.09122887]
["bitfinex","BTCUSD",1641931233571,0.002,43038.0,43037.0,0.74893913]
["bitfinex","BTCUSD",1641931233972,0.002,43038.0,43037.0,1.00213917]
["bitfinex","BTCUSD",1641931234375,0.002,43038.0,43037.0,1.00813917]
["bitfinex","BTCUSD",1641931235542,0.002,43038.0,43037.0,1.00213917]
["bitfinex","BTCUSD",1641931236134,0.002,43038.0,43037.0,0.50213917]
["bitfinex","BTCUSD",1641931236334,0.0009925,43040.0,43037.0,0.26093913]
["bitfinex","BTCUSD",1641931236536,0.0005664,43040.0,43037.0,0.26093913]
["bitfinex","BTCUSD",1641931236734,0.0009925,43040.0,43037.0,0.26093913]
["bitfinex","BTCUSD",1641931237334,0.0009925,43040.0,43038.0,0.28282369]
["bitfinex","BTCUSD",1641931237535,0.0009925,43040.0,43039.0,0.373904]
["bitfinex","BTCUSD",1641931237734,0.0005664,43040.0,43039.0,0.373904]
["bitfinex","BTCUSD",1641931238135,0.00213251,43041.0,43039.0,0.373904]
["bitfinex","BTCUSD",1641931238334,0.00213251,43041.0,43039.0,0.009]
["bitfinex","BTCUSD",1641931238934,0.0017064,43041.0,43039.0,0.009]
["bitfinex","BTCUSD",1641931239678,0.0017064,43041.0,43039.0,0.0999]
["bitfinex","BTCUSD",1641931240278,0.0017064,43041.0,43039.0,0.1069]
["bitfinex","BTCUSD",1641931240476,0.0017064,43041.0,43039.0,0.007]
["bitfinex","BTCUSD",1641931241675,0.0017064,43041.0,43032.0,0.45131343]
["bitfinex","BTCUSD",1641931241976,0.0017064,43041.0,43034.0,0.3453967]
["bitfinex","BTCUSD",1641931242777,0.0004261,43040.0,43034.0,0.3453967]
["bitfinex","BTCUSD",1641931243722,0.0017064,43041.0,43034.0,0.3453967]
["bitfinex","BTCUSD",1641931243923,0.0004261,43039.0,43033.0,0.3391382]
["bitfinex","BTCUSD",1641931244223,0.0004261,43039.0,43032.0,0.45260075]
["bitfinex","BTCUSD",1641931244424,0.0004261,43039.0,43034.0,0.01]
["bitfinex","BTCUSD",1641931244924,0.0017064,43041.0,43034.0,0.01]
["bitfinex","BTCUSD",1641931245223,0.0017064,43041.0,43039.0,0.44013605]
["bitfinex","BTCUSD",1641931246425,0.0017064,43041.0,43039.0,0.44513605]
["bitfinex","BTCUSD",1641931247774,0.0017064,43041.0,43039.0,0.44013605]
["bitfinex","BTCUSD",1641931248372,0.0017064,43041.0,43039.0,0.005]
["bitfinex","BTCUSD",1641931249575,0.0017064,43041.0,43033.0,0.37614716]
["bitfinex","BTCUSD",1641931249777,0.0017064,43041.0,43039.0,0.46658021]
["bitfinex","BTCUSD",1641931249975,0.0017064,43041.0,43033.0,0.37614716]
["bitfinex","BTCUSD",1641931250376,0.0017064,43041.0,43039.0,0.005]
["bitfinex","BTCUSD",1641931251628,0.0017064,43041.0,43035.0,0.35670297]
["bitfinex","BTCUSD",1641931252431,0.00042611,43040.0,43035.0,0.36670297]
["bitfinex","BTCUSD",1641931253429,0.0017064,43041.0,43035.0,0.36670297]
["bitfinex","BTCUSD",1641931253630,0.0004261,43040.0,43035.0,0.35670297]
["bitfinex","BTCUSD",1641931254275,0.29304439,43043.0,43035.0,0.35670297]
["bitfinex","BTCUSD",1641931254475,0.29304439,43043.0,43035.0,0.36670297]
["bitfinex","BTCUSD",1641931254675,0.00048012,43040.0,43035.0,0.36670297]
["bitfinex","BTCUSD",1641931254875,0.00048012,43040.0,43035.0,0.01]
["bitfinex","BTCUSD",1641931255679,0.28804439,43043.0,43032.0,0.27536849]
["bitfinex","BTCUSD",1641931256076,0.28804439,43043.0,43037.0,0.38887778]
["bitfinex","BTCUSD",1641931257178,0.28804439,43043.0,43038.0,0.45620777]
["bitfinex","BTCUSD",1641931258228,0.28304439,43043.0,43038.0,0.45620777]
["bitfinex","BTCUSD",1641931258428,0.28346748,43043.0,43038.0,0.46220777]
["bitfinex","BTCUSD",1641931259029,0.33346748,43043.0,43038.0,0.46220777]
["bitfinex","BTCUSD",1641931259329,0.36596175,43041.0,43038.0,0.46220777]
["bitfinex","BTCUSD",1641931259529,0.33346748,43043.0,43038.0,0.46220777]
["bitfinex","BTCUSD",1641931259729,0.33346748,43043.0,43038.0,0.45620777]
["bitfinex","BTCUSD",1641931260630,0.33304439,43043.0,43038.0,0.45920777]
["bitfinex","BTCUSD",1641931260831,0.05042309,43043.0,43038.0,0.45920777]
["bitfinex","BTCUSD",1641931261131,0.00042309,43043.0,43038.0,0.45920777]
["bitfinex","BTCUSD",1641931261631,0.00042309,43043.0,43038.0,0.45620777]
["bitfinex","BTCUSD",1641931261876,0.00042309,43043.0,43038.0,0.82507274]
["bitfinex","BTCUSD",1641931262074,0.00042309,43043.0,43039.0,0.24592373]
["bitfinex","BTCUSD",1641931262475,0.00042309,43043.0,43038.0,0.83007274]
["bitfinex","BTCUSD",1641931262677,0.00042309,43043.0,43038.0,0.46120777]
["bitfinex","BTCUSD",1641931262876,0.001,43044.0,43038.0,0.46120777]
["bitfinex","BTCUSD",1641931263077,0.00042309,43043.0,43038.0,0.46120777]
["bitfinex","BTCUSD",1641931263577,0.79584246,43040.0,43038.0,0.005]
["bitfinex","BTCUSD",1641931263777,0.79584246,43040.0,43032.0,0.10118732]
["bitfinex","BTCUSD",1641931263977,0.41435191,43038.0,43032.0,0.0999]
["bitfinex","BTCUSD",1641931264177,0.46085191,43038.0,43032.0,0.0999]
["bitfinex","BTCUSD",1641931264377,0.46085191,43038.0,43032.0,0.1169]
["bitfinex","BTCUSD",1641931264378,0.51085191,43038.0,43032.0,0.1169]
["bitfinex","BTCUSD",1641931264578,0.32280039,43034.0,43032.0,0.1169]
["bitfinex","BTCUSD",1641931264777,0.51799995,43038.0,43032.0,0.1169]
["bitfinex","BTCUSD",1641931264977,0.50799995,43038.0,43032.0,0.1169]
["bitfinex","BTCUSD",1641931265178,0.50799995,43038.0,43032.0,0.1119]
["bitfinex","BTCUSD",1641931265378,0.09364804,43038.0,43032.0,0.1119]
["bitfinex","BTCUSD",1641931265624,0.09364804,43038.0,43032.0,0.0949]
["bitfinex","BTCUSD",1641931265822,0.05364804,43038.0,43032.0,0.0949]
["bitfinex","BTCUSD",1641931266025,0.29235973,43037.0,43032.0,0.3415693]
["bitfinex","BTCUSD",1641931266223,0.34235973,43037.0,43032.0,0.0949]
["bitfinex","BTCUSD",1641931266426,0.34235973,43037.0,43032.0,0.1019]
["bitfinex","BTCUSD",1641931266826,0.34235973,43037.0,43032.0,0.007]
["bitfinex","BTCUSD",1641931267125,0.75800926,43040.0,43039.0,0.09099223]
["bitfinex","BTCUSD",1641931267326,1.40232649,43040.0,43039.0,0.09099223]
["bitfinex","BTCUSD",1641931267626,0.99420626,43040.0,43039.0,0.09099223]
["bitfinex","BTCUSD",1641931268226,1.26914279,43040.0,43039.0,0.09099223]
["bitfinex","BTCUSD",1641931269275,1.31914279,43040.0,43039.0,0.09099223]
["bitfinex","BTCUSD",1641931270976,2.31914279,43040.0,43039.0,0.09099223]
["bitfinex","BTCUSD",1641931274224,1.68203946,43040.0,43039.0,0.09099223]
["bitfinex","BTCUSD",1641931276324,2.01396936,43040.0,43039.0,0.09099223]
["bitfinex","BTCUSD",1641931276524,2.00896936,43040.0,43039.0,0.09099223]
["bitfinex","BTCUSD",1641931277375,1.67703946,43040.0,43039.0,0.09099223]
["bitfinex","BTCUSD",1641931279579,1.97012029,43040.0,43039.0,0.09099223]
["bitfinex","BTCUSD",1641931280623,1.97512029,43040.0,43039.0,0.09099223]
["bitfinex","BTCUSD",1641931280826,1.286197,43040.0,43039.0,0.09099223]
["bitfinex","BTCUSD",1641931281022,1.236197,43040.0,43039.0,0.09099223]
["bitfinex","BTCUSD",1641931281622,1.286197,43040.0,43039.0,0.09099223]
["bitfinex","BTCUSD",1641931281920,1.63752994,43040.0,43039.0,0.09099223]
["bitfinex","BTCUSD",1641931282122,1.89583993,43040.0,43039.0,0.09099223]
["bitfinex","BTCUSD",1641931282522,1.89583993,43040.0,43039.0,0.09004697]
["bitfinex","BTCUSD",1641931284126,1.89583993,43040.0,43039.0,0.05054697]
["bitfinex","BTCUSD",1641931284577,1.91483993,43040.0,43039.0,0.05054697]
["bitfinex","BTCUSD",1641931285077,0.43612784,43036.0,43030.0,0.42546728]
["bitfinex","BTCUSD",1641931285883,0.00714819,43037.0,43030.0,0.42546728]
["bitfinex","BTCUSD",1641931286080,0.00714819,43037.0,43031.0,0.35630742]
["bitfinex","BTCUSD",1641931286280,0.00714819,43037.0,43034.0,0.34147685]
["bitfinex","BTCUSD",1641931286579,0.01814819,43037.0,43034.0,0.34147685]
["bitfinex","BTCUSD",1641931287782,0.00714819,43037.0,43031.0,0.35630742]
["bitfinex","BTCUSD",1641931288029,0.39336511,43034.0,43030.0,0.42546728]
["bitfinex","BTCUSD",1641931288427,0.44336511,43034.0,43030.0,0.42546728]
["bitfinex","BTCUSD",1641931288623,0.25766059,43033.0,43030.0,0.42546728]
["bitfinex","BTCUSD",1641931289023,0.25766059,43033.0,43030.0,0.00015]
["bitfinex","BTCUSD",1641931289423,0.25766059,43033.0,43029.0,0.00015]
["bitfinex","BTCUSD",1641931289624,0.05,43034.0,43028.0,0.00015]
["bitfinex","BTCUSD",1641931289925,0.00714819,43037.0,43028.0,0.00015]
["bitfinex","BTCUSD",1641931290526,0.43261497,43033.0,43028.0,0.01115]
["bitfinex","BTCUSD",1641931290727,0.40692086,43031.0,43028.0,0.01115]
["bitfinex","BTCUSD",1641931290929,0.00127198,43030.0,43029.0,0.00015]
["bitfinex","BTCUSD",1641931291125,1.38746898,43030.0,43029.0,0.00015]
["bitfinex","BTCUSD",1641931291527,1.48746898,43030.0,43029.0,0.00015]
["bitfinex","BTCUSD",1641931291777,0.23746898,43030.0,43029.0,0.00015]
["bitfinex","BTCUSD",1641931291978,0.73746898,43030.0,43029.0,0.00015]
["bitfinex","BTCUSD",1641931292379,0.73746898,43030.0,43023.0,0.00015]
["bitfinex","BTCUSD",1641931292586,0.189697,43029.0,43023.0,0.00015]
["bitfinex","BTCUSD",1641931292779,0.189697,43025.0,43023.0,0.00015]
["bitfinex","BTCUSD",1641931292980,0.8965,43024.0,43021.0,0.00015]
["bitfinex","BTCUSD",1641931293284,0.73190139,43022.0,43021.0,0.00015]
["bitfinex","BTCUSD",1641931293482,1.01809839,43022.0,43020.0,0.0003]
["bitfinex","BTCUSD",1641931293679,0.189697,43021.0,43020.0,0.00015]
["bitfinex","BTCUSD",1641931293883,1.1965,43021.0,43020.0,0.00015]
["bitfinex","BTCUSD",1641931294081,2.38524386,43021.0,43020.0,0.00015]
["bitfinex","BTCUSD",1641931294279,2.38524386,43021.0,43013.0,0.56736569]
["bitfinex","BTCUSD",1641931294280,1.69148354,43020.0,43016.0,0.00075556]
["bitfinex","BTCUSD",1641931294480,1.689697,43017.0,43016.0,0.00075556]
["bitfinex","BTCUSD",1641931294680,0.58747684,43017.0,43016.0,0.00075556]
["bitfinex","BTCUSD",1641931294880,0.68747684,43017.0,43016.0,0.00075556]
["bitfinex","BTCUSD",1641931295081,0.73747684,43017.0,43016.0,0.00075556]
["bitfinex","BTCUSD",1641931295280,0.73747684,43017.0,43012.0,0.56736569]
["bitfinex","BTCUSD",1641931295541,1.99314053,43013.0,43010.0,0.00015]
["bitfinex","BTCUSD",1641931295733,0.0465,43012.0,43010.0,0.00015]
["bitfinex","BTCUSD",1641931296137,0.189697,43011.0,43009.0,0.00015]
["bitfinex","BTCUSD",1641931296333,0.0465,43010.0,43009.0,0.00015]
["bitfinex","BTCUSD",1641931296534,0.0965,43010.0,43009.0,0.00015]
["bitfinex","BTCUSD",1641931296735,0.0465,43010.0,43009.0,0.28062801]
["bitfinex","BTCUSD",1641931296936,0.0465,43010.0,43009.0,0.28047801]
["bitfinex","BTCUSD",1641931297935,0.01,43012.0,43009.0,0.28047801]
["bitfinex","BTCUSD",1641931298138,0.0465,43011.0,43010.0,0.39478913]
["bitfinex","BTCUSD",1641931298336,0.0465,43011.0,43010.0,0.39493913]
["bitfinex","BTCUSD",1641931299140,0.006,43012.0,43010.0,0.39493913]
["bitfinex","BTCUSD",1641931299374,0.0465,43011.0,43010.0,0.39493913]
["bitfinex","BTCUSD",1641931299874,0.0465,43011.0,43010.0,0.75330511]
["bitfinex","BTCUSD",1641931300076,0.0465,43011.0,43010.0,0.39493913]
["bitfinex","BTCUSD",1641931300574,0.0525,43011.0,43010.0,0.39493913]
["bitfinex","BTCUSD",1641931300777,0.0525,43011.0,43010.0,0.00015]
["bitfinex","BTCUSD",1641931301878,0.0465,43011.0,43010.0,0.00015]
["bitfinex","BTCUSD",1641931302578,0.0525,43011.0,43010.0,0.00015]
["bitfinex","BTCUSD",1641931303927,0.0465,43011.0,43010.0,0.00015]
["bitfinex","BTCUSD",1641931304328,0.04691034,43011.0,43010.0,0.00015]
["bitfinex","BTCUSD",1641931304528,0.05491034,43011.0,43010.0,0.00015]
["bitfinex","BTCUSD",1641931305130,0.47725582,43011.0,43010.0,0.00015]
["bitfinex","BTCUSD",1641931305330,0.47766616,43011.0,43010.0,0.00015]
["bitfinex","BTCUSD",1641931305533,0.52766616,43011.0,43010.0,0.00015]
["bitfinex","BTCUSD",1641931305731,0.95324889,43011.0,43010.0,0.00015]
["bitfinex","BTCUSD",1641931305931,0.95324889,43011.0,43009.0,0.00015]
["bitfinex","BTCUSD",1641931306231,0.189697,43010.0,43009.0,0.00015]
["bitfinex","BTCUSD",1641931306432,0.236197,43010.0,43009.0,0.00015]
["bitfinex","BTCUSD",1641931306634,0.236197,43010.0,43008.0,0.31406733]
["bitfinex","BTCUSD",1641931306880,0.236197,43010.0,43008.0,0.00075577]
["bitfinex","BTCUSD",1641931307280,0.236197,43010.0,43003.0,0.00015]
["bitfinex","BTCUSD",1641931307281,0.23660734,43010.0,43003.0,0.00015]
["bitfinex","BTCUSD",1641931307480,0.38269497,43009.0,43007.0,0.00075578]
["bitfinex","BTCUSD",1641931307681,0.0465,43008.0,43007.0,0.00075578]
["bitfinex","BTCUSD",1641931308180,0.0465,43008.0,43007.0,0.00090578]
["bitfinex","BTCUSD",1641931308581,0.52126379,43008.0,43007.0,0.00015]
["bitfinex","BTCUSD",1641931308981,0.0585,43008.0,43006.0,0.00015]
["bitfinex","BTCUSD",1641931309383,0.05891034,43008.0,43006.0,0.00015]
["bitfinex","BTCUSD",1641931309784,0.04691034,43008.0,42999.0,0.10988858]
["bitfinex","BTCUSD",1641931309984,0.04691034,43008.0,43005.0,0.0007558]
["bitfinex","BTCUSD",1641931310383,0.04732068,43008.0,43007.0,0.33858041]
["bitfinex","BTCUSD",1641931310630,0.05732068,43008.0,43005.0,0.0007558]
["bitfinex","BTCUSD",1641931311033,0.05732068,43008.0,43002.0,0.39085736]
["bitfinex","BTCUSD",1641931311231,0.05732068,43008.0,43005.0,0.0007558]
["bitfinex","BTCUSD",1641931311430,0.05773102,43008.0,43002.0,0.38161316]
["bitfinex","BTCUSD",1641931311631,0.05773102,43008.0,43004.0,0.29757147]
["bitfinex","BTCUSD",1641931312030,0.04773102,43008.0,43004.0,0.29757147]
["bitfinex","BTCUSD",1641931312431,0.04814136,43008.0,43004.0,0.29757147]
["bitfinex","BTCUSD",1641931312633,0.07814136,43008.0,43004.0,0.29757147]
["bitfinex","BTCUSD",1641931313034,0.12814136,43008.0,43005.0,0.36863131]
["bitfinex","BTCUSD",1641931313231,0.03164136,43008.0,43005.0,0.37302887]
["bitfinex","BTCUSD",1641931313433,0.00097068,43010.0,43007.0,1.15]
["bitfinex","BTCUSD",1641931313633,0.00097068,43010.0,43008.0,0.373893]
["bitfinex","BTCUSD",1641931313831,0.00097068,43010.0,43009.0,0.4328266]
["bitfinex","BTCUSD",1641931314032,0.00097068,43010.0,43009.0,0.8067196]
["bitfinex","BTCUSD",1641931314873,0.07882855,43017.0,43010.0,0.373893]
["bitfinex","BTCUSD",1641931315075,0.07882855,43017.0,43009.0,0.4328266]
["bitfinex","BTCUSD",1641931315275,0.01081116,43010.0,43009.0,0.4328266]
["bitfinex","BTCUSD",1641931315476,0.01081116,43010.0,43009.0,0.8067196]
["bitfinex","BTCUSD",1641931316476,0.02162232,43010.0,43009.0,0.8067196]
["bitfinex","BTCUSD",1641931316876,0.02162232,43010.0,43009.0,0.373893]
["bitfinex","BTCUSD",1641931317477,0.03243348,43010.0,43009.0,0.373893]
["bitfinex","BTCUSD",1641931318131,0.03243348,43010.0,43006.0,0.00123437]
["bitfinex","BTCUSD",1641931318132,0.03243348,43010.0,43006.0,0.44940496]
["bitfinex","BTCUSD",1641931318333,0.03243348,43010.0,43007.0,0.373893]
["bitfinex","BTCUSD",1641931318531,0.04324464,43010.0,43007.0,0.373893]
["bitfinex","BTCUSD",1641931318931,0.04365498,43010.0,43006.0,0.024]
["bitfinex","BTCUSD",1641931319332,0.04365498,43010.0,43007.0,0.373893]
["bitfinex","BTCUSD",1641931319532,0.05446614,43010.0,43008.0,0.36015129]
["bitfinex","BTCUSD",1641931319736,0.05446614,43010.0,43009.0,0.373893]
["bitfinex","BTCUSD",1641931319933,0.05487648,43010.0,43005.0,0.39040811]
["bitfinex","BTCUSD",1641931320135,0.00128,43009.0,43006.0,0.373893]
["bitfinex","BTCUSD",1641931320334,0.00128,43009.0,43006.0,0.79623628]
["bitfinex","BTCUSD",1641931320832,0.00128,43009.0,43006.0,0.373893]
["bitfinex","BTCUSD",1641931321635,0.01209116,43009.0,43006.0,0.373893]
["bitfinex","BTCUSD",1641931321877,0.02137019,43009.0,43006.0,0.373893]
["bitfinex","BTCUSD",1641931322077,0.02178053,43009.0,43006.0,0.373893]
["bitfinex","BTCUSD",1641931322680,0.03259169,43009.0,43006.0,0.399893]
["bitfinex","BTCUSD",1641931322879,0.04187072,43009.0,43006.0,0.399893]
["bitfinex","BTCUSD",1641931323079,0.04228106,43009.0,43006.0,0.399893]
["bitfinex","BTCUSD",1641931323881,0.06237125,43009.0,43006.0,0.373893]
["bitfinex","BTCUSD",1641931324083,0.06278159,43009.0,43006.0,0.373893]
["bitfinex","BTCUSD",1641931324282,0.06237125,43009.0,43006.0,0.373893]
["bitfinex","BTCUSD",1641931324685,0.06237125,43009.0,43006.0,0.399893]
["bitfinex","BTCUSD",1641931324987,0.08246144,43009.0,43006.0,0.399893]
["bitfinex","BTCUSD",1641931325185,0.08287178,43009.0,43006.0,0.399893]
["bitfinex","BTCUSD",1641931325940,0.10296197,43009.0,43006.0,0.373893]
["bitfinex","BTCUSD",1641931326141,0.10168197,43009.0,43006.0,0.373893]
["bitfinex","BTCUSD",1641931326339,0.10209231,43009.0,43006.0,0.373893]
["bitfinex","BTCUSD",1641931326540,0.10209231,43009.0,43006.0,0.412893]
["bitfinex","BTCUSD",1641931327039,0.1221825,43009.0,43006.0,0.039]
["bitfinex","BTCUSD",1641931327840,0.1221825,43009.0,43005.0,0.37789838]
["bitfinex","BTCUSD",1641931328041,0.13146153,43009.0,43005.0,0.37789838]
["bitfinex","BTCUSD",1641931328240,0.14268303,43009.0,43005.0,0.37789838]
["bitfinex","BTCUSD",1641931328639,0.14268303,43009.0,43005.0,0.40389838]
["bitfinex","BTCUSD",1641931329041,0.14268303,43009.0,43006.0,0.373893]
["bitfinex","BTCUSD",1641931329280,0.16318356,43009.0,43006.0,0.373893]
["bitfinex","BTCUSD",1641931329481,0.16277322,43009.0,43006.0,0.373893]
["bitfinex","BTCUSD",1641931330184,0.18286341,43009.0,43006.0,0.373893]
["bitfinex","BTCUSD",1641931330382,0.18327375,43009.0,43006.0,0.373893]
["bitfinex","BTCUSD",1641931330583,0.18286341,43009.0,43006.0,0.401893]
["bitfinex","BTCUSD",1641931330884,0.11486696,43010.0,43009.0,0.4]
["bitfinex","BTCUSD",1641931331082,0.06486696,43010.0,43006.0,0.028]
["bitfinex","BTCUSD",1641931331284,0.00927903,43009.0,43007.0,0.373893]
["bitfinex","BTCUSD",1641931331483,0.00927903,43009.0,43008.0,0.35526081]
["bitfinex","BTCUSD",1641931331682,0.00927903,43009.0,43006.0,0.028]
["bitfinex","BTCUSD",1641931331884,0.00927903,43009.0,43007.0,0.373893]
["bitfinex","BTCUSD",1641931332383,0.01855806,43009.0,43007.0,0.373893]
["bitfinex","BTCUSD",1641931332582,0.01855806,43009.0,43007.0,0.400893]
["bitfinex","BTCUSD",1641931333228,0.02783709,43009.0,43007.0,0.400893]
["bitfinex","BTCUSD",1641931333528,0.03864826,43009.0,43007.0,0.400893]
["bitfinex","BTCUSD",1641931334029,0.03864826,43009.0,43007.0,0.373893]
["bitfinex","BTCUSD",1641931334228,0.04792729,43009.0,43007.0,0.373893]
["bitfinex","BTCUSD",1641931334628,0.05873846,43009.0,43007.0,0.412893]
["bitfinex","BTCUSD",1641931334828,0.05873846,43009.0,43007.0,0.98025869]
["bitfinex","BTCUSD",1641931335433,0.06801749,43009.0,43007.0,0.412893]
["bitfinex","BTCUSD",1641931335629,0.07882866,43009.0,43007.0,0.412893]
["bitfinex","BTCUSD",1641931335829,0.07882866,43009.0,43007.0,0.373893]
["bitfinex","BTCUSD",1641931336229,0.07882866,43009.0,43008.0,0.56736569]
["bitfinex","BTCUSD",1641931336428,0.08810769,43009.0,43008.0,0.56736569]
["bitfinex","BTCUSD",1641931336880,0.09891886,43009.0,43008.0,0.56736569]
["bitfinex","BTCUSD",1641931337082,0.09891886,43009.0,43007.0,0.69853614]
["bitfinex","BTCUSD",1641931337280,0.09891886,43009.0,43008.0,0.74473236]
["bitfinex","BTCUSD",1641931337781,0.10973003,43009.0,43008.0,0.74473236]
["bitfinex","BTCUSD",1641931337983,0.10973003,43009.0,43008.0,2.39786779]
["bitfinex","BTCUSD",1641931338180,0.10973003,43009.0,43008.0,2.02702843]
["bitfinex","BTCUSD",1641931338382,0.100451,43009.0,43008.0,2.02702843]
["bitfinex","BTCUSD",1641931338581,0.100451,43009.0,43008.0,2.05202843]
["bitfinex","BTCUSD",1641931338781,0.11126217,43009.0,43008.0,2.05202843]
["bitfinex","BTCUSD",1641931339380,0.11126218,43009.0,43008.0,1.38949229]
["bitfinex","BTCUSD",1641931339983,0.11126218,43009.0,43008.0,1.36449229]
["bitfinex","BTCUSD",1641931340631,0.11126219,43009.0,43008.0,1.38349229]
["bitfinex","BTCUSD",1641931341028,0.00730087,43020.0,43012.0,0.4305544]
["bitfinex","BTCUSD",1641931341230,0.00730087,43020.0,43016.0,0.31888573]
["bitfinex","BTCUSD",1641931341629,0.01657991,43020.0,43016.0,0.31888573]
["bitfinex","BTCUSD",1641931342532,0.01657991,43020.0,43012.0,0.4305544]
["bitfinex","BTCUSD",1641931342727,0.07157991,43020.0,43012.0,0.4305544]
["bitfinex","BTCUSD",1641931343030,0.07157991,43020.0,43010.0,0.5759545]
["bitfinex","BTCUSD",1641931343031,0.00120462,43017.0,43010.0,0.5759545]
["bitfinex","BTCUSD",1641931343230,0.0465,43016.0,43010.0,0.5751965]
["bitfinex","BTCUSD",1641931343831,0.0465,43016.0,43011.0,0.34239414]
["bitfinex","BTCUSD",1641931344682,0.0475,43016.0,43011.0,0.34511509]
["bitfinex","BTCUSD",1641931345082,0.0975,43016.0,43011.0,0.34511509]
["bitfinex","BTCUSD",1641931345282,0.0475,43016.0,43011.0,0.34511509]
["bitfinex","BTCUSD",1641931345786,0.0475,43016.0,43011.0,0.012]
["bitfinex","BTCUSD",1641931345981,0.0465,43016.0,43007.0,0.3113]
["bitfinex","BTCUSD",1641931346181,0.0465,43016.0,43007.0,0.98263683]
["bitfinex","BTCUSD",1641931346381,0.0465,43016.0,43008.0,0.35510427]
["bitfinex","BTCUSD",1641931346583,0.0465,43016.0,43010.0,0.40286332]
["bitfinex","BTCUSD",1641931346782,0.0465,43016.0,43013.0,0.67408338]
["bitfinex","BTCUSD",1641931346982,0.00730087,43020.0,43013.0,0.67408338]
["bitfinex","BTCUSD",1641931347181,0.5,43019.0,43013.0,0.67408338]
["bitfinex","BTCUSD",1641931347382,0.55,43019.0,43013.0,0.67332538]
["bitfinex","BTCUSD",1641931347782,0.34670227,43019.0,43013.0,0.67332538]
["bitfinex","BTCUSD",1641931348432,0.34670227,43019.0,43013.0,0.36312275]
["bitfinex","BTCUSD",1641931348627,0.074,43019.0,43013.0,0.36312275]
["bitfinex","BTCUSD",1641931348829,0.074,43019.0,43014.0,0.38444083]
["bitfinex","BTCUSD",1641931349429,0.074,43019.0,43013.0,0.36312275]
["bitfinex","BTCUSD",1641931349630,0.38575757,43019.0,43013.0,0.36312275]
["bitfinex","BTCUSD",1641931350029,0.36175757,43019.0,43013.0,0.36312275]
["bitfinex","BTCUSD",1641931350831,0.36175757,43019.0,43013.0,0.38112275]
["bitfinex","BTCUSD",1641931351133,0.05,43019.0,43013.0,0.38112275]
["bitfinex","BTCUSD",1641931351331,0.47101147,43020.0,43013.0,0.38112275]
["bitfinex","BTCUSD",1641931351982,0.47101147,43020.0,43015.0,0.29928179]
["bitfinex","BTCUSD",1641931352793,0.47101147,43020.0,43015.0,0.012]
["bitfinex","BTCUSD",1641931353185,0.47101147,43020.0,43015.0,0.011241]
["bitfinex","BTCUSD",1641931353581,0.05730087,43020.0,43015.0,0.011241]
["bitfinex","BTCUSD",1641931353785,0.05730087,43020.0,43015.0,0.38543561]
["bitfinex","BTCUSD",1641931354082,0.00730087,43020.0,43015.0,0.37419461]
["bitfinex","BTCUSD",1641931354687,0.04430087,43020.0,43015.0,0.38119461]
["bitfinex","BTCUSD",1641931356039,0.00730087,43020.0,43015.0,0.37419461]
["bitfinex","BTCUSD",1641931356737,0.01730087,43020.0,43015.0,0.38519461]
["bitfinex","BTCUSD",1641931356939,0.01730087,43020.0,43015.0,0.96071229]
["bitfinex","BTCUSD",1641931357939,0.00730087,43020.0,43015.0,0.94971229]
["bitfinex","BTCUSD",1641931358842,0.05630087,43020.0,43015.0,0.95671229]
["bitfinex","BTCUSD",1641931359045,0.05630087,43020.0,43017.0,0.0999]
["bitfinex","BTCUSD",1641931360087,0.00730087,43020.0,43017.0,0.0999]
["bitfinex","BTCUSD",1641931360690,0.00730087,43020.0,43017.0,0.1079]
["bitfinex","BTCUSD",1641931360888,0.01315,43020.0,43017.0,0.1079]
["bitfinex","BTCUSD",1641931361890,0.01315,43020.0,43017.0,0.0999]
["bitfinex","BTCUSD",1641931362090,0.00015,43020.0,43017.0,0.0999]
["bitfinex","BTCUSD",1641931362694,0.00015,43020.0,43017.0,0.1059]
["bitfinex","BTCUSD",1641931362891,0.01415,43020.0,43017.0,0.1059]
["bitfinex","BTCUSD",1641931363931,0.01415,43020.0,43017.0,0.0999]
["bitfinex","BTCUSD",1641931364131,0.00015,43020.0,43017.0,0.0999]
["bitfinex","BTCUSD",1641931364731,0.01515,43020.0,43017.0,0.1039]
["bitfinex","BTCUSD",1641931365932,0.37807099,43020.0,43017.0,0.1039]
["bitfinex","BTCUSD",1641931366332,0.41307099,43020.0,43017.0,0.0999]
["bitfinex","BTCUSD",1641931366532,0.42022217,43020.0,43017.0,0.0999]
["bitfinex","BTCUSD",1641931366780,0.45622217,43020.0,43017.0,0.1059]
["bitfinex","BTCUSD",1641931367001,0.00125192,43023.0,43019.0,1.1512143]
["bitfinex","BTCUSD",1641931367185,0.00015,43030.0,43022.0,0.00123972]
["bitfinex","BTCUSD",1641931367186,0.5,43029.0,43022.0,0.00123972]
["bitfinex","BTCUSD",1641931367384,0.5,43029.0,43028.0,0.0999]
["bitfinex","BTCUSD",1641931367582,0.689697,43029.0,43028.0,0.10119275]
["bitfinex","BTCUSD",1641931367783,0.189697,43029.0,43028.0,0.10119275]
["bitfinex","BTCUSD",1641931367984,0.00015,43030.0,43028.0,0.50595621]
["bitfinex","BTCUSD",1641931368583,0.00015,43030.0,43029.0,0.0999]
["bitfinex","BTCUSD",1641931370837,0.00015,43030.0,43029.0,0.1039]
["bitfinex","BTCUSD",1641931372033,0.00015,43030.0,43029.0,0.0999]
["bitfinex","BTCUSD",1641931372737,0.00015,43030.0,43029.0,0.1049]
["bitfinex","BTCUSD",1641931374037,0.00015,43030.0,43029.0,0.0999]
["bitfinex","BTCUSD",1641931374887,0.00015,43030.0,43029.0,0.1069]
["bitfinex","BTCUSD",1641931375085,0.27651427,43030.0,43029.0,0.1069]
["bitfinex","BTCUSD",1641931375283,0.00015,43030.0,43029.0,0.1069]
["bitfinex","BTCUSD",1641931375686,0.33975305,43035.0,43029.0,0.1069]
["bitfinex","BTCUSD",1641931375884,0.00042535,43032.0,43029.0,0.007]
["bitfinex","BTCUSD",1641931376083,0.00042535,43032.0,43024.0,0.28631438]
["bitfinex","BTCUSD",1641931376284,0.00042535,43032.0,43025.0,0.358472]
["bitfinex","BTCUSD",1641931376684,0.00042535,43032.0,43025.0,0.81865076]
["bitfinex","BTCUSD",1641931376884,0.05,43033.0,43025.0,0.82765076]
["bitfinex","BTCUSD",1641931377184,0.00029893,43034.0,43025.0,1.28554895]
["bitfinex","BTCUSD",1641931377386,0.24570125,43033.0,43025.0,0.92707695]
["bitfinex","BTCUSD",1641931377785,0.29570125,43033.0,43025.0,0.92707695]
["bitfinex","BTCUSD",1641931378036,0.29570125,43033.0,43025.0,0.91807695]
["bitfinex","BTCUSD",1641931378233,0.29570125,43033.0,43025.0,1.27760008]
["bitfinex","BTCUSD",1641931378833,0.29570125,43033.0,43025.0,1.28760008]
["bitfinex","BTCUSD",1641931379234,0.29570125,43033.0,43025.0,1.27260008]
["bitfinex","BTCUSD",1641931379433,0.05,43033.0,43025.0,1.27260008]
["bitfinex","BTCUSD",1641931379634,0.0004223,43034.0,43025.0,1.27260008]
["bitfinex","BTCUSD",1641931380040,0.0004223,43034.0,43025.0,0.91307695]
["bitfinex","BTCUSD",1641931380434,0.30564965,43033.0,43025.0,1.26763139]
["bitfinex","BTCUSD",1641931380635,0.35814965,43033.0,43025.0,0.90307695]
["bitfinex","BTCUSD",1641931380935,0.35814965,43033.0,43025.0,0.91207695]
["bitfinex","BTCUSD",1641931381135,0.35814965,43033.0,43025.0,1.26385842]
["bitfinex","BTCUSD",1641931381336,0.35814965,43033.0,43025.0,0.009]
["bitfinex","BTCUSD",1641931381537,0.45925344,43029.0,43025.0,0.009]
["bitfinex","BTCUSD",1641931381787,0.0465,43028.0,43025.0,0.009]
["bitfinex","BTCUSD",1641931381989,0.00121392,43026.0,43025.0,0.009]
["bitfinex","BTCUSD",1641931382190,0.00121392,43026.0,43020.0,0.00015]
["bitfinex","BTCUSD",1641931382191,1.14771392,43026.0,43020.0,0.00015]
["bitfinex","BTCUSD",1641931382391,0.77115358,43026.0,43020.0,0.00015]
["bitfinex","BTCUSD",1641931382592,0.77115358,43026.0,43017.0,0.26739158]
["bitfinex","BTCUSD",1641931382593,0.82115358,43026.0,43017.0,0.26739158]
["bitfinex","BTCUSD",1641931382789,0.82515358,43026.0,43020.0,0.047]
["bitfinex","BTCUSD",1641931383290,0.82515358,43026.0,43020.0,0.04715]
["bitfinex","BTCUSD",1641931383891,0.40525669,43025.0,43020.0,0.04715]
["bitfinex","BTCUSD",1641931384691,0.40525669,43025.0,43020.0,0.00015]
["bitfinex","BTCUSD",1641931384892,0.41125669,43025.0,43020.0,0.04515]
["bitfinex","BTCUSD",1641931385104,0.41125669,43025.0,43020.0,0.045]
["bitfinex","BTCUSD",1641931385105,0.006,43025.0,43020.0,0.045]
["bitfinex","BTCUSD",1641931385296,0.006,43025.0,43020.0,0.02907893]
["bitfinex","BTCUSD",1641931385297,1.339697,43021.0,43020.0,0.02907893]
["bitfinex","BTCUSD",1641931385545,1.339697,43021.0,43011.0,0.29074661]
["bitfinex","BTCUSD",1641931385546,0.4323384,43012.0,43011.0,0.29074661]
["bitfinex","BTCUSD",1641931385738,0.6240984,43012.0,43011.0,0.0999]
["bitfinex","BTCUSD",1641931385938,1.35367626,43012.0,43011.0,0.0999]
["bitfinex","BTCUSD",1641931386145,1.88742372,43012.0,43011.0,0.0999]
["bitfinex","BTCUSD",1641931386938,1.89542372,43012.0,43011.0,0.1119]
["bitfinex","BTCUSD",1641931387140,1.8966409,43012.0,43011.0,0.1119]
["bitfinex","BTCUSD",1641931387341,1.91014928,43012.0,43011.0,0.1119]
["bitfinex","BTCUSD",1641931387941,1.91014928,43012.0,43011.0,0.0001]
["bitfinex","BTCUSD",1641931387942,1.56609882,43012.0,43011.0,0.0001]
["bitfinex","BTCUSD",1641931388141,0.00120133,43011.0,43010.0,0.00015]
["bitfinex","BTCUSD",1641931388342,1.39359363,43011.0,43010.0,0.00015]
["bitfinex","BTCUSD",1641931388942,1.83247587,43011.0,43010.0,0.00015]
["bitfinex","BTCUSD",1641931389143,2.63459363,43011.0,43010.0,0.00015]
["bitfinex","BTCUSD",1641931389388,2.63459363,43011.0,43008.0,0.00084079]
["bitfinex","BTCUSD",1641931389587,2.92198849,43009.0,43008.0,0.00084079]
["bitfinex","BTCUSD",1641931389788,2.92198849,43009.0,42995.0,0.11719129]
["bitfinex","BTCUSD",1641931389789,0.40724379,42998.0,42995.0,0.11719129]
["bitfinex","BTCUSD",1641931390190,0.0465,42997.0,42995.0,0.11719129]
["bitfinex","BTCUSD",1641931390391,0.0465,42997.0,42995.0,0.25074573]
["bitfinex","BTCUSD",1641931390589,0.0465,42997.0,42996.0,0.00015]
["bitfinex","BTCUSD",1641931390989,0.0485,42997.0,42990.0,0.00015]
["bitfinex","BTCUSD",1641931391189,0.0485,42997.0,42991.0,0.373893]
["bitfinex","BTCUSD",1641931391591,0.0485,42997.0,42992.0,0.00015]
["bitfinex","BTCUSD",1641931391791,0.00015,43000.0,42993.0,0.373893]
["bitfinex","BTCUSD",1641931391990,0.00015,43000.0,42994.0,0.81751782]
["bitfinex","BTCUSD",1641931391991,0.0465,42999.0,42994.0,0.81751782]
["bitfinex","BTCUSD",1641931392189,0.0465,42999.0,42995.0,0.30280598]
["bitfinex","BTCUSD",1641931392389,0.0465,42999.0,42996.0,0.373893]
["bitfinex","BTCUSD",1641931392590,0.0465,42999.0,42996.0,0.374043]
["bitfinex","BTCUSD",1641931392790,0.0465,42999.0,42995.0,0.30280598]
["bitfinex","BTCUSD",1641931392791,0.0465,42999.0,42997.0,0.00015]
["bitfinex","BTCUSD",1641931393237,0.0465,42999.0,42996.0,0.00015]
["bitfinex","BTCUSD",1641931394538,0.52183069,42997.0,42996.0,0.00015]
["bitfinex","BTCUSD",1641931394738,0.56833069,42997.0,42996.0,0.00015]
["bitfinex","BTCUSD",1641931395239,0.56833069,42997.0,42994.0,0.00084096]
["bitfinex","BTCUSD",1641931395643,0.00125767,42995.0,42994.0,0.00084096]
["bitfinex","BTCUSD",1641931395839,1.26237467,42995.0,42994.0,0.00084096]
["bitfinex","BTCUSD",1641931396040,1.31237467,42995.0,42994.0,0.00084096]
["bitfinex","BTCUSD",1641931396241,1.31237467,42995.0,42994.0,0.00015]
["bitfinex","BTCUSD",1641931396441,0.31237467,42995.0,42994.0,0.00015]
["bitfinex","BTCUSD",1641931396641,0.31237467,42995.0,42992.0,0.00084099]
["bitfinex","BTCUSD",1641931396883,0.29745467,42995.0,42993.0,0.00015]
["bitfinex","BTCUSD",1641931397084,0.1065,42995.0,42993.0,0.00015]
["bitfinex","BTCUSD",1641931397584,0.1065,42995.0,42994.0,0.373893]
["bitfinex","BTCUSD",1641931397585,0.0565,42995.0,42994.0,0.373893]
["bitfinex","BTCUSD",1641931397784,0.0565,42995.0,42994.0,0.63033033]
["bitfinex","BTCUSD",1641931397984,0.0565,42995.0,42994.0,0.63048033]
["bitfinex","BTCUSD",1641931398186,0.0565,42995.0,42994.0,0.25658733]
["bitfinex","BTCUSD",1641931398384,0.0565,42995.0,42994.0,0.00015]
["bitfinex","BTCUSD",1641931398785,0.0565,42995.0,42993.0,0.00015]
["bitfinex","BTCUSD",1641931398986,0.0585,42995.0,42992.0,0.00084099]
["bitfinex","BTCUSD",1641931399386,0.0585,42995.0,42993.0,0.32751265]
["bitfinex","BTCUSD",1641931399787,0.00015,43000.0,42995.0,0.75]
["bitfinex","BTCUSD",1641931399988,0.00015,43000.0,42996.0,0.373893]
["bitfinex","BTCUSD",1641931400187,0.00015,43000.0,42996.0,0.374043]
["bitfinex","BTCUSD",1641931400386,0.00015,43000.0,42997.0,0.00015]
["bitfinex","BTCUSD",1641931400638,0.00015,43000.0,42997.0,0.41824408]
["bitfinex","BTCUSD",1641931400840,0.00015,43000.0,42997.0,0.51814408]
["bitfinex","BTCUSD",1641931401041,0.00015,43000.0,42998.0,0.00015]
["bitfinex","BTCUSD",1641931402240,0.46623796,43007.0,43002.0,0.309797]
["bitfinex","BTCUSD",1641931402440,0.00045241,43004.0,43002.0,0.309797]
["bitfinex","BTCUSD",1641931402640,0.00045241,43004.0,43003.0,0.00015]
["bitfinex","BTCUSD",1641931403446,0.00127271,43005.0,42999.0,0.00015]
["bitfinex","BTCUSD",1641931403641,0.00125804,43004.0,43000.0,0.00084091]
["bitfinex","BTCUSD",1641931404053,0.00127187,43001.0,43000.0,0.00084091]
["bitfinex","BTCUSD",1641931404281,1.18720048,43001.0,43000.0,0.00084091]
["bitfinex","BTCUSD",1641931404482,0.48592861,43001.0,43000.0,0.00015]
["bitfinex","BTCUSD",1641931404682,0.53592861,43001.0,43000.0,0.00015]
["bitfinex","BTCUSD",1641931404882,0.1045,43001.0,42998.0,0.00015]
["bitfinex","BTCUSD",1641931405083,0.0545,43001.0,42998.0,0.00015]
["bitfinex","BTCUSD",1641931405282,0.0545,43001.0,42999.0,0.29554872]
["bitfinex","BTCUSD",1641931405783,0.0545,43001.0,43000.0,0.00015]
["bitfinex","BTCUSD",1641931406183,0.0465,43001.0,43000.0,0.00015]
["bitfinex","BTCUSD",1641931406385,0.0465,43001.0,43000.0,0.3472635]
["bitfinex","BTCUSD",1641931406885,0.0495,43001.0,43000.0,0.3472635]
["bitfinex","BTCUSD",1641931407283,0.0495,43001.0,43000.0,0.00015]
["bitfinex","BTCUSD",1641931408735,0.0465,43001.0,43000.0,0.00015]
["bitfinex","BTCUSD",1641931408938,0.0555,43001.0,43000.0,0.00015]
["bitfinex","BTCUSD",1641931409336,0.0555,43001.0,42999.0,0.00015]
["bitfinex","BTCUSD",1641931409739,0.0555,43001.0,42998.0,0.00099091]
["bitfinex","BTCUSD",1641931409937,0.0555,43001.0,43000.0,0.27962311]
["bitfinex","BTCUSD",1641931410138,0.0465,43001.0,43000.0,0.27962311]
["bitfinex","BTCUSD",1641931410340,0.0465,43001.0,43000.0,0.27977311]
["bitfinex","BTCUSD",1641931410539,0.00015,43010.0,43001.0,1.15]
["bitfinex","BTCUSD",1641931410739,0.00044932,43008.0,43002.0,0.38767615]
["bitfinex","BTCUSD",1641931410943,0.00044932,43008.0,43003.0,0.373893]
["bitfinex","BTCUSD",1641931411146,0.00044932,43008.0,43007.0,0.00126672]
["bitfinex","BTCUSD",1641931411341,0.00044932,43008.0,43007.0,1.52515972]
["bitfinex","BTCUSD",1641931411542,0.00044932,43008.0,43007.0,2.64849037]
["bitfinex","BTCUSD",1641931411783,0.00015,43010.0,43007.0,0.84343227]
["bitfinex","BTCUSD",1641931411984,0.00059943,43010.0,43007.0,0.84343227]
["bitfinex","BTCUSD",1641931412283,0.00059943,43010.0,43008.0,0.00015]
["bitfinex","BTCUSD",1641931412483,0.00059943,43010.0,43009.0,0.373893]
["bitfinex","BTCUSD",1641931412883,0.00015,43010.0,43009.0,0.374043]
["bitfinex","BTCUSD",1641931414684,0.00015,43010.0,43007.0,0.46938927]
["bitfinex","BTCUSD",1641931414884,0.00015,43010.0,43008.0,0.373893]
["bitfinex","BTCUSD",1641931415083,0.00015,43010.0,43007.0,0.46812255]
["bitfinex","BTCUSD",1641931416945,0.00015,43010.0,43008.0,0.37513231]
["bitfinex","BTCUSD",1641931417144,0.00015,43010.0,43008.0,0.74363607]
["bitfinex","BTCUSD",1641931417345,0.00015,43010.0,43009.0,1.10673876]
["bitfinex","BTCUSD",1641931417544,0.00015,43010.0,43009.0,0.78063176]
["bitfinex","BTCUSD",1641931417745,0.00015,43010.0,43008.0,0.00123931]
["bitfinex","BTCUSD",1641931417944,0.00015,43010.0,43004.0,0.41802044]
["bitfinex","BTCUSD",1641931418647,0.00015,43010.0,43005.0,0.0999]
["bitfinex","BTCUSD",1641931418849,0.00015,43010.0,43004.0,0.31812044]
["bitfinex","BTCUSD",1641931419147,0.00044942,43009.0,43004.0,0.31812044]
["bitfinex","BTCUSD",1641931419786,0.38369369,43008.0,43004.0,0.31812044]
["bitfinex","BTCUSD",1641931419987,0.38369369,43008.0,43003.0,0.48905637]
["bitfinex","BTCUSD",1641931420389,0.38414311,43008.0,43003.0,0.48905637]
["bitfinex","BTCUSD",1641931420789,0.00044942,43008.0,43003.0,0.48905637]
["bitfinex","BTCUSD",1641931420993,0.00044942,43008.0,43004.0,0.374116]
["bitfinex","BTCUSD",1641931421191,0.01044942,43008.0,43005.0,0.35328977]
["bitfinex","BTCUSD",1641931421394,0.01,43008.0,43006.0,0.374116]
["bitfinex","BTCUSD",1641931421690,0.01044942,43008.0,43006.0,0.374116]
["bitfinex","BTCUSD",1641931421892,0.46495,43030.0,43009.0,1.0]
["bitfinex","BTCUSD",1641931422092,0.81,43027.0,43019.0,0.47687485]
["bitfinex","BTCUSD",1641931422291,0.5,43027.0,43019.0,0.54996485]
["bitfinex","BTCUSD",1641931422892,0.00515,43020.0,43019.0,0.84456805]
["bitfinex","BTCUSD",1641931424042,0.00515,43020.0,43019.0,0.83956805]
["bitfinex","BTCUSD",1641931424241,0.00015,43020.0,43019.0,0.82356805]
["bitfinex","BTCUSD",1641931424442,0.00015,43020.0,43019.0,0.07309]
["bitfinex","BTCUSD",1641931424643,0.00015,43020.0,43015.0,0.0999]
["bitfinex","BTCUSD",1641931425042,0.00015,43020.0,43019.0,0.01]
["bitfinex","BTCUSD",1641931425043,0.03215,43020.0,43019.0,0.01]
["bitfinex","BTCUSD",1641931425642,0.4701619,43020.0,43019.0,0.01]
["bitfinex","BTCUSD",1641931425843,0.5201619,43020.0,43019.0,0.01]
["bitfinex","BTCUSD",1641931426143,0.4881619,43020.0,43015.0,0.0999]
["bitfinex","BTCUSD",1641931426884,0.4881619,43020.0,43015.0,0.1139]
["bitfinex","BTCUSD",1641931427083,0.24462413,43019.0,43015.0,0.1139]
["bitfinex","BTCUSD",1641931427283,0.05015,43020.0,43015.0,0.1139]
["bitfinex","BTCUSD",1641931427483,0.00059621,43020.0,43015.0,0.1139]
["bitfinex","BTCUSD",1641931427684,0.00059621,43020.0,43016.0,0.34923515]
["bitfinex","BTCUSD",1641931427884,0.00059621,43020.0,43016.0,0.34733989]
["bitfinex","BTCUSD",1641931428087,0.00059621,43020.0,43018.0,0.39067516]
["bitfinex","BTCUSD",1641931428289,0.00059621,43020.0,43016.0,0.35954994]
["bitfinex","BTCUSD",1641931428486,0.00015,43020.0,43019.0,0.57200435]
["bitfinex","BTCUSD",1641931428687,0.00015,43020.0,43019.0,0.27200435]
["bitfinex","BTCUSD",1641931428887,0.00015,43020.0,43017.0,0.48647828]
["bitfinex","BTCUSD",1641931429587,0.00015,43020.0,43018.0,0.374116]
["bitfinex","BTCUSD",1641931429987,0.00015,43020.0,43019.0,0.75198619]
["bitfinex","BTCUSD",1641931430188,0.00015,43020.0,43019.0,1.12610219]
["bitfinex","BTCUSD",1641931430386,0.00015,43020.0,43019.0,1.02578386]
["bitfinex","BTCUSD",1641931430631,0.00015,43020.0,43019.0,0.67508877]
["bitfinex","BTCUSD",1641931431036,0.00015,43020.0,43019.0,0.3874071]
["bitfinex","BTCUSD",1641931431432,0.00015,43020.0,43019.0,0.0132911]
["bitfinex","BTCUSD",1641931431634,0.00015,43020.0,43019.0,0.012]
["bitfinex","BTCUSD",1641931431937,0.4465,43020.0,43019.0,0.012]
["bitfinex","BTCUSD",1641931432334,0.4465,43020.0,43015.0,0.0999]
["bitfinex","BTCUSD",1641931432335,0.33037876,43018.0,43015.0,0.0999]
["bitfinex","BTCUSD",1641931432534,0.36449182,43016.0,43015.0,0.0999]
["bitfinex","BTCUSD",1641931433033,0.36449182,43016.0,43015.0,0.1289]
["bitfinex","BTCUSD",1641931433232,0.41449182,43016.0,43015.0,0.1289]
["bitfinex","BTCUSD",1641931433434,0.05,43016.0,43015.0,0.029]
["bitfinex","BTCUSD",1641931433835,0.38437876,43018.0,43015.0,0.029]
["bitfinex","BTCUSD",1641931434290,0.38037876,43018.0,43010.0,0.32189238]
["bitfinex","BTCUSD",1641931434494,0.05,43018.0,43013.0,0.40664861]
["bitfinex","BTCUSD",1641931434692,0.0965,43020.0,43014.0,0.44468564]
["bitfinex","BTCUSD",1641931434892,0.10282695,43020.0,43014.0,0.44468564]
["bitfinex","BTCUSD",1641931436292,0.10282695,43020.0,43015.0,0.05]
["bitfinex","BTCUSD",1641931436492,0.10282695,43020.0,43014.0,0.44468564]
["bitfinex","BTCUSD",1641931436893,0.10282695,43020.0,43014.0,0.012]
["bitfinex","BTCUSD",1641931438041,0.10282695,43020.0,43015.0,0.3457681]
["bitfinex","BTCUSD",1641931438234,0.05632695,43020.0,43015.0,0.3457681]
["bitfinex","BTCUSD",1641931438434,0.00632695,43020.0,43015.0,0.3457681]
["bitfinex","BTCUSD",1641931438634,0.00632695,43020.0,43013.0,0.85147688]
["bitfinex","BTCUSD",1641931439035,0.01732695,43020.0,43015.0,0.008]
["bitfinex","BTCUSD",1641931439234,0.011,43020.0,43015.0,0.008]
["bitfinex","BTCUSD",1641931439635,0.011,43020.0,43017.0,0.42246635]
["bitfinex","BTCUSD",1641931440036,0.011,43020.0,43017.0,0.38056635]
["bitfinex","BTCUSD",1641931440234,0.00715264,43022.0,43017.0,0.38056635]
["bitfinex","BTCUSD",1641931440635,0.00715264,43022.0,43018.0,0.34123981]
["bitfinex","BTCUSD",1641931441036,0.00815264,43022.0,43018.0,0.34123981]
["bitfinex","BTCUSD",1641931441538,0.00815264,43022.0,43017.0,0.037]
["bitfinex","BTCUSD",1641931442488,0.00715264,43022.0,43015.0,0.0999]
["bitfinex","BTCUSD",1641931442982,0.04715264,43022.0,43017.0,0.008]
["bitfinex","BTCUSD",1641931444282,0.00715264,43022.0,43015.0,0.0999]
["bitfinex","BTCUSD",1641931445088,0.00715264,43022.0,43015.0,0.1599]
["bitfinex","BTCUSD",1641931445539,0.00715264,43022.0,43015.0,0.5017149]
["bitfinex","BTCUSD",1641931446344,0.00715264,43022.0,43021.0,0.71508212]
["bitfinex","BTCUSD",1641931446542,0.0465,43028.0,43021.0,1.46074645]
["bitfinex","BTCUSD",1641931446741,0.00049215,43024.0,43022.0,0.374116]
["bitfinex","BTCUSD",1641931446941,0.00049215,43024.0,43023.0,1.02850003]
["bitfinex","BTCUSD",1641931447142,0.00049215,43024.0,43023.0,1.40261603]
["bitfinex","BTCUSD",1641931447745,0.00015,43030.0,43023.0,1.40261603]
["bitfinex","BTCUSD",1641931447943,0.00015,43030.0,43024.0,0.374116]
["bitfinex","BTCUSD",1641931447944,0.00049223,43026.0,43024.0,0.374116]
["bitfinex","BTCUSD",1641931448143,0.00049223,43026.0,43025.0,0.89457953]
["bitfinex","BTCUSD",1641931448343,0.00049223,43026.0,43025.0,1.26869553]
["bitfinex","BTCUSD",1641931448943,0.00015,43030.0,43025.0,0.80669553]
["bitfinex","BTCUSD",1641931449143,0.00049224,43028.0,43026.0,0.374116]
["bitfinex","BTCUSD",1641931449384,0.00049224,43028.0,43027.0,0.35495947]
["bitfinex","BTCUSD",1641931449585,0.00049224,43028.0,43027.0,0.72907547]
["bitfinex","BTCUSD",1641931449785,0.00049224,43028.0,43027.0,0.35495947]
["bitfinex","BTCUSD",1641931449986,0.00049224,43028.0,43025.0,0.03926486]
["bitfinex","BTCUSD",1641931450185,0.00015,43030.0,43025.0,0.00126486]
["bitfinex","BTCUSD",1641931450388,0.00059303,43030.0,43025.0,0.00126486]
["bitfinex","BTCUSD",1641931450788,0.5,43029.0,43025.0,0.00126486]
["bitfinex","BTCUSD",1641931450986,0.5,43029.0,43025.0,0.073]
["bitfinex","BTCUSD",1641931451188,0.5,43029.0,43027.0,0.36518219]
["bitfinex","BTCUSD",1641931451593,0.50044303,43029.0,43027.0,0.36518219]
["bitfinex","BTCUSD",1641931452492,0.5,43029.0,43027.0,0.36518219]
["bitfinex","BTCUSD",1641931453136,0.505,43029.0,43027.0,0.37518219]
["bitfinex","BTCUSD",1641931453737,0.505,43029.0,43027.0,0.01]
["bitfinex","BTCUSD",1641931454338,0.5,43029.0,43023.0,0.00120924]
["bitfinex","BTCUSD",1641931454738,0.5,43029.0,43024.0,0.48179189]
["bitfinex","BTCUSD",1641931455141,0.00044302,43028.0,43024.0,0.48179189]
["bitfinex","BTCUSD",1641931456140,0.5,43029.0,43024.0,0.48179189]
["bitfinex","BTCUSD",1641931456341,0.00044302,43028.0,43024.0,0.48179189]
["bitfinex","BTCUSD",1641931457387,0.5,43029.0,43024.0,0.48179189]
["bitfinex","BTCUSD",1641931457586,0.00044302,43028.0,43024.0,0.48179189]
["bitfinex","BTCUSD",1641931458587,0.5,43029.0,43024.0,0.48179189]
["bitfinex","BTCUSD",1641931458787,0.00044302,43028.0,43024.0,0.48179189]
["bitfinex","BTCUSD",1641931459790,0.5,43029.0,43024.0,0.48179189]
["bitfinex","BTCUSD",1641931459990,0.00044302,43028.0,43024.0,0.48179189]
["bitfinex","BTCUSD",1641931460948,0.5,43029.0,43026.0,0.31528409]
["bitfinex","BTCUSD",1641931461249,0.00015,43030.0,43029.0,0.00121953]
["bitfinex","BTCUSD",1641931461446,0.00015,43030.0,43029.0,0.37533553]
["bitfinex","BTCUSD",1641931462546,0.00019305,43032.0,43031.0,0.41792692]
["bitfinex","BTCUSD",1641931462745,0.00019305,43032.0,43031.0,0.79204292]
["bitfinex","BTCUSD",1641931463147,0.00019305,43032.0,43031.0,0.80804292]
["bitfinex","BTCUSD",1641931463445,0.25951871,43038.0,43031.0,1.21438348]
["bitfinex","BTCUSD",1641931463652,0.25951871,43038.0,43032.0,0.374116]
["bitfinex","BTCUSD",1641931463653,0.34591662,43033.0,43032.0,0.374116]
["bitfinex","BTCUSD",1641931463854,0.34591662,43033.0,43031.0,0.016]
["bitfinex","BTCUSD",1641931463855,0.0025,43033.0,43031.0,0.016]
["bitfinex","BTCUSD",1641931464887,0.3077433,43031.0,43026.0,0.34212629]
["bitfinex","BTCUSD",1641931465086,0.3077433,43031.0,43024.0,0.37521798]
["bitfinex","BTCUSD",1641931465288,0.3077433,43031.0,43022.0,0.969]
["bitfinex","BTCUSD",1641931466498,0.3577433,43031.0,43022.0,0.969]
["bitfinex","BTCUSD",1641931467092,0.3077433,43031.0,43023.0,0.374116]
["bitfinex","BTCUSD",1641931467290,0.3077433,43031.0,43022.0,1.02]
["bitfinex","BTCUSD",1641931467491,0.47064494,43028.0,43022.0,1.015]
["bitfinex","BTCUSD",1641931467692,0.47064494,43028.0,43022.0,0.051]
["bitfinex","BTCUSD",1641931468941,0.3077433,43031.0,43020.0,0.74656336]
["bitfinex","BTCUSD",1641931469138,0.3577433,43031.0,43022.0,0.074]
["bitfinex","BTCUSD",1641931469837,0.3077433,43031.0,43022.0,0.074]
["bitfinex","BTCUSD",1641931470538,0.3077433,43031.0,43020.0,0.00015]
["bitfinex","BTCUSD",1641931470539,0.32784466,43022.0,43020.0,0.00015]
["bitfinex","BTCUSD",1641931470938,0.238136,43021.0,43020.0,0.00015]
["bitfinex","BTCUSD",1641931471140,0.238136,43021.0,43020.0,0.02515]
["bitfinex","BTCUSD",1641931471540,1.03210595,43021.0,43020.0,0.02515]
["bitfinex","BTCUSD",1641931472390,1.03210595,43021.0,43020.0,0.00015]
["bitfinex","BTCUSD",1641931472690,1.07363277,43021.0,43018.0,0.00015]
["bitfinex","BTCUSD",1641931472991,0.288136,43020.0,43018.0,0.00015]
["bitfinex","BTCUSD",1641931473190,0.0465,43019.0,43018.0,0.00015]
["bitfinex","BTCUSD",1641931474095,0.28592244,43019.0,43018.0,0.00015]
["bitfinex","BTCUSD",1641931474293,1.13592244,43019.0,43018.0,0.00015]
["bitfinex","BTCUSD",1641931474493,0.33592244,43019.0,43018.0,0.00015]
["bitfinex","BTCUSD",1641931474892,0.75769611,43019.0,43018.0,0.00015]
["bitfinex","BTCUSD",1641931475091,0.76769611,43019.0,43018.0,0.00015]
["bitfinex","BTCUSD",1641931476140,1.15568453,43019.0,43018.0,0.00015]
["bitfinex","BTCUSD",1641931476340,1.14568453,43019.0,43018.0,0.00015]
["bitfinex","BTCUSD",1641931476743,1.14439809,43019.0,43012.0,0.00084077]
["bitfinex","BTCUSD",1641931477140,0.31069567,43015.0,43012.0,0.00084077]
["bitfinex","BTCUSD",1641931477341,0.35719567,43015.0,43012.0,0.00084077]
["bitfinex","BTCUSD",1641931477840,0.35719567,43015.0,43009.0,0.38787066]
["bitfinex","BTCUSD",1641931477841,0.0465,43015.0,43009.0,0.38787066]
["bitfinex","BTCUSD",1641931478043,0.0465,43015.0,43011.0,0.00084075]
["bitfinex","BTCUSD",1641931479144,0.0865,43015.0,43011.0,0.00084076]
["bitfinex","BTCUSD",1641931479589,0.44254333,43012.0,43011.0,0.00084076]
["bitfinex","BTCUSD",1641931479789,0.94954262,43012.0,43011.0,0.00084076]
["bitfinex","BTCUSD",1641931480189,0.94954262,43012.0,43005.0,0.57242103]
["bitfinex","BTCUSD",1641931480388,0.71140662,43012.0,43009.0,0.00084078]
["bitfinex","BTCUSD",1641931480791,0.44254333,43012.0,43009.0,0.00084078]
["bitfinex","BTCUSD",1641931481190,0.47154333,43012.0,43009.0,0.00084078]
["bitfinex","BTCUSD",1641931481390,0.47154333,43012.0,43004.0,0.00739865]
["bitfinex","BTCUSD",1641931481591,0.47154333,43012.0,43008.0,0.00084079]
["bitfinex","BTCUSD",1641931481791,0.32072639,43011.0,43008.0,0.00084079]
["bitfinex","BTCUSD",1641931482593,0.32072639,43011.0,43004.0,0.00739865]
["bitfinex","BTCUSD",1641931482794,0.32072639,43011.0,43007.0,0.0008408]
["bitfinex","BTCUSD",1641931483045,0.34574408,43008.0,43007.0,0.0008408]
["bitfinex","BTCUSD",1641931483840,0.34574408,43008.0,43004.0,0.00739865]
["bitfinex","BTCUSD",1641931484040,0.34574408,43008.0,43005.0,0.00084083]
["bitfinex","BTCUSD",1641931484644,0.34574408,43008.0,43006.0,0.374116]
["bitfinex","BTCUSD",1641931484843,0.34574408,43008.0,43005.0,0.00084083]
["bitfinex","BTCUSD",1641931485044,0.34574408,43008.0,43006.0,0.374116]
["bitfinex","BTCUSD",1641931485243,0.01,43011.0,43009.0,0.44006558]
["bitfinex","BTCUSD",1641931485444,0.01,43011.0,43005.0,0.00084083]
["bitfinex","BTCUSD",1641931485643,0.01,43011.0,43006.0,0.374116]
["bitfinex","BTCUSD",1641931486044,0.01,43011.0,43010.0,0.32476024]
["bitfinex","BTCUSD",1641931486244,0.01,43011.0,43005.0,0.57242103]
["bitfinex","BTCUSD",1641931486446,0.01,43011.0,43006.0,0.00084082]
["bitfinex","BTCUSD",1641931487087,0.01,43011.0,43010.0,0.28637067]
["bitfinex","BTCUSD",1641931487389,0.01,43011.0,43005.0,0.92959255]
["bitfinex","BTCUSD",1641931487586,0.01,43011.0,43006.0,0.37486433]
["bitfinex","BTCUSD",1641931488186,0.01,43011.0,43008.0,0.28473131]
["bitfinex","BTCUSD",1641931488388,0.01,43011.0,43006.0,0.00074833]
["bitfinex","BTCUSD",1641931488587,0.01,43011.0,43005.0,0.92959255]
["bitfinex","BTCUSD",1641931488787,0.01,43011.0,43007.0,0.00074832]
["bitfinex","BTCUSD",1641931489388,0.01,43011.0,43009.0,0.27545734]
["bitfinex","BTCUSD",1641931489589,0.01,43011.0,43010.0,0.374116]
["bitfinex","BTCUSD",1641931489992,0.01,43011.0,43008.0,0.00074831]
["bitfinex","BTCUSD",1641931490937,0.01,43011.0,43010.0,0.26586371]
["bitfinex","BTCUSD",1641931491439,0.01,43011.0,43010.0,1.10059278]
["bitfinex","BTCUSD",1641931491737,0.01,43011.0,43010.0,1.10184909]
["bitfinex","BTCUSD",1641931492138,0.01,43011.0,43010.0,1.80184909]
["bitfinex","BTCUSD",1641931492337,0.00015,43030.0,43011.0,1.15]
["bitfinex","BTCUSD",1641931492541,0.00015,43030.0,43019.0,0.00127223]
["bitfinex","BTCUSD",1641931492738,0.00015,43030.0,43019.0,0.97839223]
["bitfinex","BTCUSD",1641931492939,0.00015,43030.0,43019.0,1.35250823]
["bitfinex","BTCUSD",1641931493136,0.00015,43030.0,43019.0,2.22321198]
["bitfinex","BTCUSD",1641931493337,0.00015,43030.0,43019.0,1.64264842]
["bitfinex","BTCUSD",1641931493538,0.00015,43030.0,43019.0,1.33494602]
["bitfinex","BTCUSD",1641931493738,0.00015,43030.0,43019.0,1.63617312]
["bitfinex","BTCUSD",1641931493940,0.00015,43030.0,43019.0,1.28494602]
["bitfinex","BTCUSD",1641931494396,0.00015,43030.0,43015.0,0.28575836]
["bitfinex","BTCUSD",1641931494397,1.16244,43019.0,43015.0,0.28575836]
["bitfinex","BTCUSD",1641931494591,0.00129569,43016.0,43015.0,0.28575836]
["bitfinex","BTCUSD",1641931494793,0.04779569,43016.0,43015.0,0.28575836]
["bitfinex","BTCUSD",1641931494993,0.89779569,43016.0,43015.0,0.28575836]
["bitfinex","BTCUSD",1641931495196,2.38823128,43016.0,43015.0,0.29575836]
["bitfinex","BTCUSD",1641931495392,2.43823128,43016.0,43015.0,0.29575836]
["bitfinex","BTCUSD",1641931495593,1.15,43015.0,43013.0,0.66782453]
["bitfinex","BTCUSD",1641931495792,0.420548,43014.0,43005.0,0.43887146]
["bitfinex","BTCUSD",1641931495993,0.0465,43013.0,43012.0,0.00084075]
["bitfinex","BTCUSD",1641931496294,0.420548,43013.0,43012.0,0.00084075]
["bitfinex","BTCUSD",1641931496693,0.28658327,43009.0,43004.0,0.10259901]
["bitfinex","BTCUSD",1641931496892,0.0465,43008.0,43005.0,0.40997941]
["bitfinex","BTCUSD",1641931497092,0.0465,43008.0,43001.0,0.1456354]
["bitfinex","BTCUSD",1641931497292,0.0465,43008.0,43002.0,0.374048]
["bitfinex","BTCUSD",1641931497593,0.0465,43008.0,43002.0,0.37859226]
["bitfinex","BTCUSD",1641931498043,0.0465,43008.0,43004.0,0.46473447]
["bitfinex","BTCUSD",1641931498537,0.0465,43008.0,43003.0,0.00053634]
["bitfinex","BTCUSD",1641931499137,0.0415,43008.0,43003.0,0.00053634]
["bitfinex","BTCUSD",1641931499338,0.0415,43008.0,43006.0,0.25895015]
["bitfinex","BTCUSD",1641931499539,0.0415,43008.0,43003.0,0.00053634]
["bitfinex","BTCUSD",1641931499737,0.0415,43008.0,43003.0,0.34371883]
["bitfinex","BTCUSD",1641931500443,0.0415,43008.0,43005.0,0.32407805]
["bitfinex","BTCUSD",1641931500640,0.0415,43008.0,43003.0,0.34318249]
["bitfinex","BTCUSD",1641931500839,0.0415,43008.0,43003.0,0.34402334]
["bitfinex","BTCUSD",1641931501039,0.0415,43008.0,43003.0,0.00084085]
["bitfinex","BTCUSD",1641931501241,0.0735,43008.0,43003.0,0.00084085]
["bitfinex","BTCUSD",1641931501642,0.0735,43008.0,43005.0,0.32509174]
["bitfinex","BTCUSD",1641931501892,0.0735,43008.0,43002.0,0.47220146]
["bitfinex","BTCUSD",1641931502094,0.0735,43008.0,43003.0,0.73054905]
["bitfinex","BTCUSD",1641931502493,0.02,43012.0,43004.0,1.15]
["bitfinex","BTCUSD",1641931502694,0.00044706,43019.0,43011.0,0.00129376]
["bitfinex","BTCUSD",1641931502895,0.00044706,43019.0,43015.0,0.00128629]
["bitfinex","BTCUSD",1641931503100,0.00015,43020.0,43017.0,0.33935263]
["bitfinex","BTCUSD",1641931503294,0.01344711,43019.0,43018.0,0.374048]
["bitfinex","BTCUSD",1641931504296,0.013,43019.0,43018.0,0.374048]
["bitfinex","BTCUSD",1641931504494,0.00015,43020.0,43018.0,0.374048]
["bitfinex","BTCUSD",1641931504895,0.00015,43020.0,43019.0,0.34261902]
["bitfinex","BTCUSD",1641931505095,0.00015,43020.0,43019.0,0.71463302]
["bitfinex","BTCUSD",1641931505297,0.00215,43020.0,43019.0,0.374048]
["bitfinex","BTCUSD",1641931505549,0.00215,43020.0,43019.0,0.72372661]
["bitfinex","BTCUSD",1641931506343,0.00215,43020.0,43019.0,1.0045139]
["bitfinex","BTCUSD",1641931506543,0.00015,43020.0,43019.0,1.0045139]
["bitfinex","BTCUSD",1641931506741,0.00015,43020.0,43019.0,0.373275]
["bitfinex","BTCUSD",1641931507343,0.02215,43020.0,43019.0,0.74369018]
["bitfinex","BTCUSD",1641931507744,0.02215,43020.0,43019.0,0.73827186]
["bitfinex","BTCUSD",1641931507944,0.02215,43020.0,43019.0,0.74271705]
["bitfinex","BTCUSD",1641931508347,0.02215,43020.0,43019.0,0.9965293]
["bitfinex","BTCUSD",1641931508545,0.00015,43020.0,43019.0,0.9915293]
["bitfinex","BTCUSD",1641931508747,0.00015,43020.0,43019.0,0.99278865]
["bitfinex","BTCUSD",1641931508947,0.00015,43020.0,43019.0,1.79278865]
["bitfinex","BTCUSD",1641931509392,0.00015,43020.0,43019.0,1.80778865]
["bitfinex","BTCUSD",1641931509793,0.00015,43020.0,43019.0,2.29257662]
["bitfinex","BTCUSD",1641931509995,0.00050397,43022.0,43021.0,0.00123944]
["bitfinex","BTCUSD",1641931510193,0.00015,43030.0,43028.0,0.39050632]
["bitfinex","BTCUSD",1641931510393,0.00015,43030.0,43029.0,0.89134924]
["bitfinex","BTCUSD",1641931510597,0.00015,43030.0,43029.0,1.23860921]
["bitfinex","BTCUSD",1641931510795,0.42338008,43047.0,43030.0,1.15]
["bitfinex","BTCUSD",1641931511096,0.42338008,43047.0,43039.0,0.3627568]
["bitfinex","BTCUSD",1641931511293,0.35,43042.0,43019.0,0.67006179]
["bitfinex","BTCUSD",1641931511498,0.35,43042.0,43010.0,0.00015]
["bitfinex","BTCUSD",1641931511499,0.37810749,43014.0,43010.0,0.00015]
["bitfinex","BTCUSD",1641931511697,0.00120739,43011.0,43010.0,0.00099096]
["bitfinex","BTCUSD",1641931511896,1.15,43009.0,42994.0,0.99262879]
["bitfinex","BTCUSD",1641931512095,0.58198074,42995.0,42994.0,0.99262879]
["bitfinex","BTCUSD",1641931512296,2.64263706,42995.0,42994.0,0.15]
["bitfinex","BTCUSD",1641931512494,2.87385846,42995.0,42994.0,0.0502]
["bitfinex","BTCUSD",1641931512693,2.87385846,42995.0,42986.0,0.05393191]
["bitfinex","BTCUSD",1641931512694,1.15,42994.0,42986.0,0.00015]
["bitfinex","BTCUSD",1641931512895,0.35517776,42989.0,42986.0,1.0]
["bitfinex","BTCUSD",1641931513155,0.00125373,42992.0,42988.0,0.2499]
["bitfinex","BTCUSD",1641931513353,0.00125373,42992.0,42988.0,0.15]
["bitfinex","BTCUSD",1641931513555,0.00125373,42992.0,42981.0,0.83010012]
["bitfinex","BTCUSD",1641931513758,0.00125373,42992.0,42990.0,0.15]
["bitfinex","BTCUSD",1641931514153,0.00125373,42992.0,42990.0,0.14967805]
["bitfinex","BTCUSD",1641931515355,0.01225373,42992.0,42990.0,0.14967805]
["bitfinex","BTCUSD",1641931515955,0.01225373,42992.0,42990.0,0.24457805]
["bitfinex","BTCUSD",1641931516360,0.011,42992.0,42991.0,1.374048]
["bitfinex","BTCUSD",1641931516557,0.5,42997.0,42991.0,1.374048]
["bitfinex","BTCUSD",1641931516798,0.000515,43001.0,42992.0,0.2855122]
["bitfinex","BTCUSD",1641931516998,0.50015,43000.0,42993.0,0.374048]
["bitfinex","BTCUSD",1641931517197,0.50015,43000.0,42998.0,0.50209963]
["bitfinex","BTCUSD",1641931517398,0.00015,43000.0,42993.0,0.0465]
["bitfinex","BTCUSD",1641931517599,0.00015,43000.0,42999.0,0.33660986]
["bitfinex","BTCUSD",1641931517798,0.00015,43000.0,42994.0,0.00078085]
["bitfinex","BTCUSD",1641931517999,0.00015,43000.0,42995.0,0.374048]
["bitfinex","BTCUSD",1641931518398,0.00015,43000.0,42994.0,0.04728085]
["bitfinex","BTCUSD",1641931518599,0.00015,43000.0,42994.0,0.0465]
["bitfinex","BTCUSD",1641931518799,0.00015,43000.0,42996.0,0.33763625]
["bitfinex","BTCUSD",1641931519102,0.00015,43000.0,42995.0,0.00078084]
["bitfinex","BTCUSD",1641931519298,0.00915,43000.0,42996.0,0.008]
["bitfinex","BTCUSD",1641931520098,0.00915,43000.0,42996.0,0.0087531]
["bitfinex","BTCUSD",1641931520544,0.00015,43000.0,42996.0,0.0007531]
["bitfinex","BTCUSD",1641931520742,0.00015,43000.0,42996.0,0.44793254]
["bitfinex","BTCUSD",1641931520943,0.00015,43000.0,42997.0,0.374048]
["bitfinex","BTCUSD",1641931521342,0.01315,43000.0,42997.0,0.374048]
["bitfinex","BTCUSD",1641931521542,0.01315,43000.0,42998.0,0.0465]
["bitfinex","BTCUSD",1641931521746,0.01315,43000.0,42999.0,0.85836359]
["bitfinex","BTCUSD",1641931521945,0.01315,43000.0,42999.0,0.420548]
["bitfinex","BTCUSD",1641931522746,0.00015,43000.0,42999.0,0.420548]
["bitfinex","BTCUSD",1641931522947,0.00015,43000.0,42999.0,0.0465]
["bitfinex","BTCUSD",1641931523146,0.00015,43000.0,42999.0,0.2953559]
["bitfinex","BTCUSD",1641931523347,0.00015,43000.0,42999.0,1.1390505]
["bitfinex","BTCUSD",1641931523348,0.03415,43000.0,42999.0,1.1390505]
["bitfinex","BTCUSD",1641931524146,0.03415,43000.0,42999.0,1.55724202]
["bitfinex","BTCUSD",1641931524589,0.00015,43000.0,42999.0,1.1340505]
["bitfinex","BTCUSD",1641931525289,0.00015,43000.0,42999.0,1.1450505]
["bitfinex","BTCUSD",1641931525489,0.00015,43000.0,42999.0,1.2896505]
["bitfinex","BTCUSD",1641931525692,0.00015,43000.0,42999.0,1.33687449]
["bitfinex","BTCUSD",1641931525892,0.00015,43000.0,42999.0,1.24227449]
["bitfinex","BTCUSD",1641931526091,0.00015,43000.0,42999.0,1.24353572]
["bitfinex","BTCUSD",1641931526290,0.00015,43000.0,42999.0,1.34343572]
["bitfinex","BTCUSD",1641931526490,0.00015,43000.0,42999.0,1.67776107]
["bitfinex","BTCUSD",1641931527091,0.00015,43000.0,42999.0,1.47703572]
["bitfinex","BTCUSD",1641931527291,0.00015,43000.0,42999.0,1.51803572]
["bitfinex","BTCUSD",1641931528141,0.00015,43000.0,42999.0,1.96355064]
["bitfinex","BTCUSD",1641931528342,0.00015,43000.0,42999.0,1.51803572]
["bitfinex","BTCUSD",1641931529043,0.00015,43000.0,42999.0,1.42981173]
["bitfinex","BTCUSD",1641931529242,0.00015,43000.0,42999.0,1.45581173]
["bitfinex","BTCUSD",1641931529445,0.00015,43000.0,42999.0,1.81870086]
["bitfinex","BTCUSD",1641931530642,0.00015,43000.0,42999.0,1.27677426]
["bitfinex","BTCUSD",1641931530842,0.00015,43000.0,42999.0,1.22677426]
["bitfinex","BTCUSD",1641931531041,0.00015,43000.0,42999.0,1.22551303]
["bitfinex","BTCUSD",1641931531242,0.00015,43000.0,42999.0,1.25351303]
["bitfinex","BTCUSD",1641931531891,0.00015,43000.0,42999.0,0.8906239]
["bitfinex","BTCUSD",1641931532591,0.00015,43000.0,42999.0,0.8626239]
["bitfinex","BTCUSD",1641931532791,0.00015,43000.0,42999.0,1.24513644]
["bitfinex","BTCUSD",1641931533291,0.00015,43000.0,42999.0,1.26713644]
["bitfinex","BTCUSD",1641931534895,0.00015,43000.0,42999.0,1.01828054]
["bitfinex","BTCUSD",1641931535095,0.00015,43000.0,42999.0,0.613768]
["bitfinex","BTCUSD",1641931535295,0.00015,43000.0,42999.0,0.563448]
["bitfinex","BTCUSD",1641931536540,0.00015,43000.0,42999.0,0.520448]
["bitfinex","BTCUSD",1641931536941,0.01015,43000.0,42999.0,0.86356829]
["bitfinex","BTCUSD",1641931537344,0.00047834,43002.0,43000.0,0.85]
["bitfinex","BTCUSD",1641931537543,0.00047834,43002.0,43001.0,0.8018044]
["bitfinex","BTCUSD",1641931537742,0.00122816,43013.0,43001.0,0.520448]
["bitfinex","BTCUSD",1641931537941,0.00053898,43003.0,43001.0,0.520448]
["bitfinex","BTCUSD",1641931538141,0.00053898,43003.0,43001.0,0.420548]
["bitfinex","BTCUSD",1641931538343,0.00053898,43003.0,43002.0,0.9499]
["bitfinex","BTCUSD",1641931538543,0.00053898,43003.0,43002.0,1.98324783]
["bitfinex","BTCUSD",1641931538743,0.00053898,43003.0,43002.0,0.98864783]
["bitfinex","BTCUSD",1641931538943,0.00122816,43013.0,43002.0,0.98864783]
["bitfinex","BTCUSD",1641931539142,0.00122816,43013.0,43009.0,0.44379795]
["bitfinex","BTCUSD",1641931539400,0.35169483,43018.0,43009.0,0.374048]
["bitfinex","BTCUSD",1641931539597,0.00230518,43020.0,43009.0,0.374048]
["bitfinex","BTCUSD",1641931540197,0.00015,43020.0,43009.0,0.374048]
["bitfinex","BTCUSD",1641931540397,0.00053904,43012.0,43009.0,0.369048]
["bitfinex","BTCUSD",1641931541401,0.00015,43020.0,43009.0,0.376048]
["bitfinex","BTCUSD",1641931541599,0.0004784,43012.0,43009.0,0.376048]
["bitfinex","BTCUSD",1641931542403,0.0004784,43012.0,43009.0,0.307048]
["bitfinex","BTCUSD",1641931542606,0.00015,43020.0,43009.0,0.300048]
["bitfinex","BTCUSD",1641931542802,0.0004784,43012.0,43009.0,0.300048]
["bitfinex","BTCUSD",1641931543243,0.0004784,43012.0,43009.0,0.346548]
["bitfinex","BTCUSD",1641931543442,0.0004784,43012.0,43009.0,1.44181745]
["bitfinex","BTCUSD",1641931543642,0.0004784,43012.0,43009.0,1.252548]
["bitfinex","BTCUSD",1641931543842,0.0004784,43012.0,43009.0,1.67631014]
["bitfinex","BTCUSD",1641931544043,0.0004784,43012.0,43009.0,1.82091014]
["bitfinex","BTCUSD",1641931544643,0.0004784,43012.0,43009.0,1.81491014]
["bitfinex","BTCUSD",1641931544946,0.00015,43020.0,43016.0,0.30144471]
["bitfinex","BTCUSD",1641931545144,0.00015,43020.0,43017.0,0.420587]
["bitfinex","BTCUSD",1641931545943,0.00015,43020.0,43018.0,0.35176267]
["bitfinex","BTCUSD",1641931546242,0.00015,43020.0,43019.0,0.0465]
["bitfinex","BTCUSD",1641931547092,0.374237,43020.0,43019.0,0.0465]
["bitfinex","BTCUSD",1641931547892,0.374237,43020.0,43019.0,0.54447367]
["bitfinex","BTCUSD",1641931548095,0.00015,43020.0,43019.0,0.54447367]
["bitfinex","BTCUSD",1641931549294,0.00015,43020.0,43019.0,0.49797367]
["bitfinex","BTCUSD",1641931549894,0.00015,43020.0,43015.0,0.0999]
["bitfinex","BTCUSD",1641931551147,0.00015,43020.0,43019.0,0.48712813]
["bitfinex","BTCUSD",1641931551148,0.00062486,43020.0,43019.0,0.48712813]
["bitfinex","BTCUSD",1641931552148,0.00015,43020.0,43019.0,0.48712813]
["bitfinex","BTCUSD",1641931552546,0.00015,43020.0,43017.0,0.1446]
["bitfinex","BTCUSD",1641931552751,0.03137922,43021.0,43017.0,0.1446]
["bitfinex","BTCUSD",1641931553150,0.03137922,43021.0,43015.0,0.1499]
["bitfinex","BTCUSD",1641931553347,0.03137922,43021.0,43017.0,0.019]
["bitfinex","BTCUSD",1641931553547,0.03185409,43021.0,43018.0,0.40316144]
["bitfinex","BTCUSD",1641931554597,0.50128228,43025.0,43019.0,0.374087]
["bitfinex","BTCUSD",1641931554797,0.50128228,43025.0,43017.0,0.019]
["bitfinex","BTCUSD",1641931554798,0.00237407,43030.0,43020.0,0.38004316]
["bitfinex","BTCUSD",1641931555003,0.00237407,43030.0,43021.0,0.04771201]
["bitfinex","BTCUSD",1641931555301,0.59328696,43037.0,43025.0,0.00128345]
["bitfinex","BTCUSD",1641931555302,0.59028696,43037.0,43025.0,0.00128345]
["bitfinex","BTCUSD",1641931555497,0.59028696,43037.0,43026.0,0.0465]
["bitfinex","BTCUSD",1641931555697,0.69316812,43039.0,43026.0,0.0465]
["bitfinex","BTCUSD",1641931555698,0.001,43039.0,43036.0,0.41891205]
["bitfinex","BTCUSD",1641931555899,0.374087,43038.0,43036.0,0.41891205]
["bitfinex","BTCUSD",1641931556098,0.001,43039.0,43036.0,0.41891205]
["bitfinex","BTCUSD",1641931557500,0.001,43039.0,43031.0,0.36822942]
["bitfinex","BTCUSD",1641931557699,0.001,43039.0,43025.0,0.10118345]
["bitfinex","BTCUSD",1641931557901,0.44149346,43038.0,43026.0,0.40958887]
["bitfinex","BTCUSD",1641931558145,0.44149346,43038.0,43026.0,0.04703058]
["bitfinex","BTCUSD",1641931558346,0.44149346,43038.0,43026.0,0.40677436]
["bitfinex","BTCUSD",1641931558546,0.44149346,43038.0,43029.0,0.7369175]
["bitfinex","BTCUSD",1641931558944,0.44149346,43038.0,43029.0,0.47353217]
["bitfinex","BTCUSD",1641931559146,0.001,43039.0,43029.0,0.47353217]
["bitfinex","BTCUSD",1641931559343,0.001,43039.0,43029.0,0.47953217]
["bitfinex","BTCUSD",1641931559746,0.00045729,43036.0,43029.0,0.006]
["bitfinex","BTCUSD",1641931560745,0.40106334,43039.0,43026.0,0.40831956]
["bitfinex","BTCUSD",1641931560945,0.00049224,43035.0,43029.0,0.47863598]
["bitfinex","BTCUSD",1641931561146,0.00049224,43035.0,43026.0,0.14718092]
["bitfinex","BTCUSD",1641931561349,0.32818487,43031.0,43026.0,0.10068092]
["bitfinex","BTCUSD",1641931561549,0.32818487,43031.0,43029.0,0.001]
["bitfinex","BTCUSD",1641931561997,1.374087,43030.0,43029.0,0.001]
["bitfinex","BTCUSD",1641931562197,0.374087,43030.0,43029.0,0.001]
["bitfinex","BTCUSD",1641931562398,0.00049222,43032.0,43029.0,0.001]
["bitfinex","BTCUSD",1641931562599,0.00049222,43032.0,43026.0,0.1006809]
["bitfinex","BTCUSD",1641931563200,0.00128404,43036.0,43026.0,0.0999]
["bitfinex","BTCUSD",1641931563399,0.00049221,43031.0,43026.0,0.10068089]
["bitfinex","BTCUSD",1641931564500,0.00045726,43031.0,43026.0,0.10074058]
["bitfinex","BTCUSD",1641931565198,0.00045726,43031.0,43026.0,0.6162361]
["bitfinex","BTCUSD",1641931565400,0.00045726,43031.0,43030.0,0.00124274]
["bitfinex","BTCUSD",1641931565650,0.001,43039.0,43030.0,0.35831774]
["bitfinex","BTCUSD",1641931565851,0.00045726,43031.0,43030.0,0.00124274]
["bitfinex","BTCUSD",1641931566050,0.00045726,43031.0,43030.0,0.37532974]
["bitfinex","BTCUSD",1641931566448,0.00045726,43031.0,43030.0,0.42532974]
["bitfinex","BTCUSD",1641931566649,0.001,43039.0,43030.0,0.42532974]
["bitfinex","BTCUSD",1641931566848,0.00045727,43033.0,43032.0,0.75677055]
["bitfinex","BTCUSD",1641931567048,0.00045727,43033.0,43032.0,0.36295294]
["bitfinex","BTCUSD",1641931567448,0.00045727,43033.0,43032.0,0.64225402]
["bitfinex","BTCUSD",1641931567647,0.00045727,43033.0,43032.0,1.3930092]
["bitfinex","BTCUSD",1641931567851,0.001,43039.0,43032.0,1.4430092]
["bitfinex","BTCUSD",1641931568048,0.00045728,43035.0,43032.0,1.1647822]
["bitfinex","BTCUSD",1641931568247,0.00045728,43035.0,43033.0,0.374087]
["bitfinex","BTCUSD",1641931568453,0.00045728,43035.0,43034.0,0.3669744]
["bitfinex","BTCUSD",1641931568748,0.00045728,43035.0,43034.0,0.406979]
["bitfinex","BTCUSD",1641931568948,0.00045728,43035.0,43034.0,0.77332139]
["bitfinex","BTCUSD",1641931569150,0.001,43039.0,43034.0,0.77332139]
["bitfinex","BTCUSD",1641931569402,0.0004573,43037.0,43035.0,0.420571]
["bitfinex","BTCUSD",1641931569601,0.0004573,43037.0,43036.0,0.0012768]
["bitfinex","BTCUSD",1641931569801,0.0004573,43037.0,43036.0,1.4046358]
["bitfinex","BTCUSD",1641931570002,0.0004573,43037.0,43036.0,1.4546358]
["bitfinex","BTCUSD",1641931570203,0.0004573,43037.0,43036.0,0.5546358]
["bitfinex","BTCUSD",1641931570402,0.001,43039.0,43036.0,0.4547358]
["bitfinex","BTCUSD",1641931570602,0.00145731,43039.0,43038.0,0.00127565]
["bitfinex","BTCUSD",1641931570803,0.00145731,43039.0,43038.0,0.42182065]
["bitfinex","BTCUSD",1641931571006,0.00145731,43039.0,43038.0,0.47182065]
["bitfinex","BTCUSD",1641931571203,0.00182897,43045.0,43039.0,0.7]
["bitfinex","BTCUSD",1641931571407,0.69316812,43055.0,43044.0,0.00125865]
["bitfinex","BTCUSD",1641931571615,0.002,43053.0,43047.0,0.38571953]
["bitfinex","BTCUSD",1641931571908,0.002,43053.0,43050.0,0.0999]
["bitfinex","BTCUSD",1641931572107,0.002,43053.0,43050.0,0.553094]
["bitfinex","BTCUSD",1641931572506,0.0001,43053.0,43050.0,0.553094]
["bitfinex","BTCUSD",1641931572707,0.001,43055.0,43051.0,0.43178944]
["bitfinex","BTCUSD",1641931572907,0.001,43055.0,43052.0,0.42055]
["bitfinex","BTCUSD",1641931573152,0.001,43055.0,43052.0,0.47055]
["bitfinex","BTCUSD",1641931573353,0.001,43055.0,43053.0,0.0912351]
["bitfinex","BTCUSD",1641931573558,0.001,43055.0,43054.0,1.1890546]
["bitfinex","BTCUSD",1641931573752,0.001,43055.0,43054.0,1.2390546]
["bitfinex","BTCUSD",1641931574354,0.001,43058.0,43054.0,1.3490546]
["bitfinex","BTCUSD",1641931574653,0.001,43058.0,43054.0,1.3990546]
["bitfinex","BTCUSD",1641931575255,0.00044073,43058.0,43057.0,0.00129251]
["bitfinex","BTCUSD",1641931575455,0.00044073,43058.0,43057.0,0.374004]
["bitfinex","BTCUSD",1641931575656,0.00044073,43058.0,43057.0,0.688861]
["bitfinex","BTCUSD",1641931576455,0.00044074,43060.0,43057.0,0.688861]
["bitfinex","BTCUSD",1641931577295,0.00044074,43060.0,43057.0,0.678861]
["bitfinex","BTCUSD",1641931577499,0.003,43065.0,43057.0,0.691861]
["bitfinex","BTCUSD",1641931577697,0.00144075,43061.0,43057.0,0.691861]
["bitfinex","BTCUSD",1641931578198,0.003,43065.0,43059.0,1.05]
["bitfinex","BTCUSD",1641931578400,0.003,43065.0,43061.0,0.5]
["bitfinex","BTCUSD",1641931578599,0.003,43065.0,43062.0,0.7651636]
["bitfinex","BTCUSD",1641931578803,0.0001,43064.0,43063.0,0.41362355]
["bitfinex","BTCUSD",1641931578999,0.003,43065.0,43063.0,1.16273989]
["bitfinex","BTCUSD",1641931579204,0.003,43065.0,43064.0,0.373895]
["bitfinex","BTCUSD",1641931579401,0.003,43065.0,43064.0,0.420395]
["bitfinex","BTCUSD",1641931579600,0.003,43065.0,43064.0,0.78249146]
["bitfinex","BTCUSD",1641931579801,0.0001,43065.0,43064.0,0.78249146]
["bitfinex","BTCUSD",1641931580003,0.0001,43065.0,43064.0,0.520295]
["bitfinex","BTCUSD",1641931581246,0.0001,43065.0,43064.0,0.88464381]
["bitfinex","BTCUSD",1641931581447,0.0001,43065.0,43064.0,1.14197387]
["bitfinex","BTCUSD",1641931581645,0.0001,43065.0,43064.0,1.15090763]
["bitfinex","BTCUSD",1641931582145,0.0001,43065.0,43064.0,0.53353151]
["bitfinex","BTCUSD",1641931582645,0.0001,43065.0,43064.0,0.532295]
["bitfinex","BTCUSD",1641931582845,0.0001,43065.0,43064.0,0.520295]
["bitfinex","BTCUSD",1641931583043,0.0001,43065.0,43064.0,0.82115929]
["bitfinex","BTCUSD",1641931583445,0.0001,43065.0,43064.0,1.19437107]
["bitfinex","BTCUSD",1641931583646,0.0001,43065.0,43064.0,0.83415929]
["bitfinex","BTCUSD",1641931583846,0.0001,43065.0,43064.0,0.83536833]
["bitfinex","BTCUSD",1641931584296,0.0001,43065.0,43064.0,0.83415929]
["bitfinex","BTCUSD",1641931585297,0.0001,43065.0,43064.0,0.82115929]
["bitfinex","BTCUSD",1641931585500,0.0001,43065.0,43064.0,0.83315929]
["bitfinex","BTCUSD",1641931585900,0.0001,43065.0,43064.0,0.532295]
["bitfinex","BTCUSD",1641931586300,0.09333773,43075.0,43064.0,0.862295]
["bitfinex","BTCUSD",1641931586501,0.08333773,43075.0,43064.0,0.4884]
["bitfinex","BTCUSD",1641931586704,0.08333773,43075.0,43064.0,0.4764]
["bitfinex","BTCUSD",1641931586902,0.08333773,43075.0,43067.0,0.25599066]
["bitfinex","BTCUSD",1641931587102,0.07433773,43075.0,43067.0,0.25599066]
["bitfinex","BTCUSD",1641931587402,0.00221612,43078.0,43070.0,0.38850741]
["bitfinex","BTCUSD",1641931588446,0.00030315,43075.0,43070.0,0.38850741]
["bitfinex","BTCUSD",1641931588646,0.00030315,43075.0,43067.0,0.25799066]
["bitfinex","BTCUSD",1641931588846,0.00030315,43075.0,43067.0,0.30599066]
["bitfinex","BTCUSD",1641931589446,0.00221612,43078.0,43067.0,0.30899066]
["bitfinex","BTCUSD",1641931589647,0.00030313,43075.0,43070.0,0.35667477]
["bitfinex","BTCUSD",1641931590147,0.00030313,43075.0,43070.0,0.40667477]
["bitfinex","BTCUSD",1641931590550,0.00080313,43076.0,43074.0,0.00125603]
["bitfinex","BTCUSD",1641931590749,0.00080313,43076.0,43070.0,0.40667477]
["bitfinex","BTCUSD",1641931590949,0.000422,43075.0,43070.0,0.40751479]
["bitfinex","BTCUSD",1641931591153,0.000422,43075.0,43074.0,0.33171475]
["bitfinex","BTCUSD",1641931591549,0.000422,43075.0,43074.0,0.38171475]
["bitfinex","BTCUSD",1641931591996,0.00080313,43076.0,43070.0,0.51057477]
["bitfinex","BTCUSD",1641931592397,0.89706566,43073.0,43070.0,0.8718614]
["bitfinex","BTCUSD",1641931592597,0.00080313,43076.0,43070.0,0.8718614]
["bitfinex","BTCUSD",1641931592799,0.00080313,43076.0,43070.0,0.8678614]
["bitfinex","BTCUSD",1641931592999,0.00080313,43076.0,43074.0,0.32045586]
["bitfinex","BTCUSD",1641931593600,0.00080313,43076.0,43074.0,0.052]
["bitfinex","BTCUSD",1641931594002,0.00080313,43076.0,43074.0,0.002]
["bitfinex","BTCUSD",1641931594601,0.00080313,43076.0,43075.0,0.373914]
["bitfinex","BTCUSD",1641931595003,0.00080313,43076.0,43075.0,0.423914]
["bitfinex","BTCUSD",1641931595202,0.00080313,43076.0,43075.0,0.80107499]
["bitfinex","BTCUSD",1641931595400,0.00080313,43076.0,43075.0,0.423914]
["bitfinex","BTCUSD",1641931595651,0.00080313,43076.0,43075.0,0.481414]
["bitfinex","BTCUSD",1641931595853,0.00080313,43076.0,43075.0,0.84046766]
["bitfinex","BTCUSD",1641931596651,0.00201002,43076.0,43075.0,0.84046766]
["bitfinex","BTCUSD",1641931596851,0.00015,43080.0,43079.0,0.00124587]
["bitfinex","BTCUSD",1641931597056,0.00015,43080.0,43079.0,0.37512387]
["bitfinex","BTCUSD",1641931597253,0.00137756,43087.0,43080.0,0.11]
["bitfinex","BTCUSD",1641931597454,0.00137756,43087.0,43081.0,0.397859]
["bitfinex","BTCUSD",1641931597655,0.35420017,43094.0,43086.0,0.00125567]
["bitfinex","BTCUSD",1641931597853,0.002,43098.0,43087.0,0.46115321]
["bitfinex","BTCUSD",1641931598054,0.002,43098.0,43094.0,0.00123976]
["bitfinex","BTCUSD",1641931599153,0.002,43098.0,43094.0,0.37515376]
["bitfinex","BTCUSD",1641931599406,0.0002626,43097.0,43094.0,0.37515376]
["bitfinex","BTCUSD",1641931599610,0.0002626,43097.0,43094.0,0.38015376]
["bitfinex","BTCUSD",1641931599806,0.002,43098.0,43095.0,0.6]
["bitfinex","BTCUSD",1641931600006,0.002,43098.0,43096.0,1.58325641]
["bitfinex","BTCUSD",1641931600208,0.0015,43098.0,43097.0,0.0465]
["bitfinex","BTCUSD",1641931600507,0.00280952,43109.0,43104.0,0.45028233]
["bitfinex","BTCUSD",1641931600707,0.00280952,43109.0,43106.0,0.00127511]
["bitfinex","BTCUSD",1641931600907,0.59273791,43112.0,43106.0,0.00127511]
["bitfinex","BTCUSD",1641931601105,0.59273791,43112.0,43107.0,0.00015]
["bitfinex","BTCUSD",1641931601408,0.59273791,43112.0,43111.0,0.00128242]
["bitfinex","BTCUSD",1641931601607,0.55,43111.0,43101.0,0.0388]
["bitfinex","BTCUSD",1641931601806,0.58773791,43112.0,43108.0,0.00127466]
["bitfinex","BTCUSD",1641931602007,0.70899163,43114.0,43109.0,0.27581689]
["bitfinex","BTCUSD",1641931602208,0.01682351,43114.0,43111.0,0.38100741]
["bitfinex","BTCUSD",1641931602606,0.01682351,43114.0,43112.0,0.373914]
["bitfinex","BTCUSD",1641931602805,0.01682351,43114.0,43112.0,0.368914]
["bitfinex","BTCUSD",1641931603056,0.0256155,43120.0,43113.0,0.01988537]
["bitfinex","BTCUSD",1641931603248,0.0256155,43120.0,43116.0,0.00121189]
["bitfinex","BTCUSD",1641931603447,0.0256155,43120.0,43116.0,0.37011989]
["bitfinex","BTCUSD",1641931603647,0.0256155,43120.0,43116.0,0.52001989]
["bitfinex","BTCUSD",1641931603848,3.644e-05,43117.0,43116.0,0.88462985]
["bitfinex","BTCUSD",1641931604048,3.644e-05,43117.0,43116.0,0.52001989]
["bitfinex","BTCUSD",1641931604451,0.00133044,43119.0,43117.0,0.42052977]
["bitfinex","BTCUSD",1641931604651,0.00133044,43119.0,43118.0,0.60591068]
["bitfinex","BTCUSD",1641931605053,0.00133044,43119.0,43118.0,0.450581]
["bitfinex","BTCUSD",1641931605252,0.00133044,43119.0,43118.0,0.47022974]
["bitfinex","BTCUSD",1641931605455,0.00133044,43119.0,43118.0,0.47148553]
["bitfinex","BTCUSD",1641931605653,0.00133044,43119.0,43118.0,0.48248553]
["bitfinex","BTCUSD",1641931606253,0.00133044,43119.0,43118.0,0.10752074]
["bitfinex","BTCUSD",1641931606454,0.10133044,43119.0,43118.0,0.10752074]
["bitfinex","BTCUSD",1641931606653,0.10281254,43119.0,43118.0,0.011]
["bitfinex","BTCUSD",1641931606895,0.1014821,43119.0,43113.0,0.0465]
["bitfinex","BTCUSD",1641931607095,0.0514821,43119.0,43113.0,0.78745273]
["bitfinex","BTCUSD",1641931607295,0.0514821,43119.0,43113.0,0.50450366]
["bitfinex","BTCUSD",1641931607498,0.0514821,43119.0,43113.0,0.45800366]
["bitfinex","BTCUSD",1641931607795,0.00043875,43118.0,43113.0,0.45800366]
["bitfinex","BTCUSD",1641931608799,0.0256155,43120.0,43113.0,0.45800366]
["bitfinex","BTCUSD",1641931608999,0.00043875,43118.0,43113.0,0.45800366]
["bitfinex","BTCUSD",1641931609599,0.02105425,43120.0,43113.0,0.73154418]
["bitfinex","BTCUSD",1641931610002,0.02105425,43120.0,43113.0,0.78006208]
["bitfinex","BTCUSD",1641931610202,0.02055425,43120.0,43113.0,0.73154418]
["bitfinex","BTCUSD",1641931610644,0.02005425,43120.0,43113.0,0.73154418]
["bitfinex","BTCUSD",1641931610847,0.02005425,43120.0,43113.0,0.45310366]
["bitfinex","BTCUSD",1641931611046,0.07153635,43120.0,43113.0,0.45310366]
["bitfinex","BTCUSD",1641931611443,0.02005425,43120.0,43113.0,0.45310366]
["bitfinex","BTCUSD",1641931611644,0.02005425,43120.0,43114.0,0.00609091]
["bitfinex","BTCUSD",1641931611844,0.02005425,43120.0,43117.0,0.33065696]
["bitfinex","BTCUSD",1641931612043,0.01505425,43120.0,43114.0,0.00609091]
["bitfinex","BTCUSD",1641931613645,0.01545777,43120.0,43114.0,0.00609091]
["bitfinex","BTCUSD",1641931614506,0.0514821,43116.0,43114.0,0.00609091]
["bitfinex","BTCUSD",1641931614705,0.420209,43115.0,43114.0,0.00609091]
["bitfinex","BTCUSD",1641931615107,0.9599013,43115.0,43114.0,0.00609091]
["bitfinex","BTCUSD",1641931615505,1.0499013,43115.0,43105.0,0.40988772]
["bitfinex","BTCUSD",1641931615706,0.0514821,43111.0,43105.0,0.40988772]
["bitfinex","BTCUSD",1641931615905,0.420209,43110.0,43105.0,0.40988772]
["bitfinex","BTCUSD",1641931616106,0.520209,43110.0,43105.0,0.40988772]
["bitfinex","BTCUSD",1641931616605,0.420209,43110.0,43105.0,0.40488772]
["bitfinex","BTCUSD",1641931616805,0.0465,43110.0,43105.0,0.40488772]
["bitfinex","BTCUSD",1641931617607,0.0615,43110.0,43106.0,0.36017046]
["bitfinex","BTCUSD",1641931618052,0.015,43110.0,43106.0,0.36017046]
["bitfinex","BTCUSD",1641931618446,0.015,43110.0,43108.0,0.30817258]
["bitfinex","BTCUSD",1641931618846,0.00128133,43116.0,43113.0,0.46405301]
["bitfinex","BTCUSD",1641931619046,0.00128133,43116.0,43108.0,0.30817258]
["bitfinex","BTCUSD",1641931619246,0.0465,43117.0,43108.0,0.30817258]
["bitfinex","BTCUSD",1641931619647,0.023,43116.0,43108.0,0.30317258]
["bitfinex","BTCUSD",1641931619847,0.023,43116.0,43105.0,0.00125735]
["bitfinex","BTCUSD",1641931620246,0.023,43116.0,43110.0,0.41210034]
["bitfinex","BTCUSD",1641931620846,0.0465,43117.0,43110.0,0.41210034]
["bitfinex","BTCUSD",1641931621648,0.0665,43117.0,43110.0,0.41210034]
["bitfinex","BTCUSD",1641931621896,0.373709,43116.0,43105.0,0.00125735]
["bitfinex","BTCUSD",1641931622296,0.373709,43116.0,43104.0,0.0485179]
["bitfinex","BTCUSD",1641931622496,0.44965225,43113.0,43104.0,0.0485179]
["bitfinex","BTCUSD",1641931622896,0.0514821,43116.0,43101.0,0.5175144]
["bitfinex","BTCUSD",1641931622897,0.3957492,43106.0,43101.0,0.5175144]
["bitfinex","BTCUSD",1641931623099,0.5257192,43106.0,43101.0,0.5163]
["bitfinex","BTCUSD",1641931623297,0.12997,43106.0,43101.0,0.5163]
["bitfinex","BTCUSD",1641931623698,0.13797,43106.0,43101.0,0.5163]
["bitfinex","BTCUSD",1641931623899,0.13797,43106.0,43101.0,0.0963]
["bitfinex","BTCUSD",1641931624098,0.13797,43106.0,43100.0,0.50015]
["bitfinex","BTCUSD",1641931624099,2.12103282,43104.0,43100.0,0.50015]
["bitfinex","BTCUSD",1641931624299,0.0465,43103.0,43101.0,0.47802965]
["bitfinex","BTCUSD",1641931624600,0.0465,43103.0,43100.0,0.50015]
["bitfinex","BTCUSD",1641931625199,0.41410155,43103.0,43100.0,0.50015]
["bitfinex","BTCUSD",1641931625399,1.50063431,43101.0,43100.0,0.50015]
["bitfinex","BTCUSD",1641931625657,2.82496308,43101.0,43100.0,0.50015]
["bitfinex","BTCUSD",1641931625849,2.87644518,43101.0,43100.0,0.43025]
["bitfinex","BTCUSD",1641931626051,0.373709,43100.0,43084.0,0.0963]
["bitfinex","BTCUSD",1641931626248,1.50088978,43091.0,43084.0,0.0963]
["bitfinex","BTCUSD",1641931626451,2.3362583,43091.0,43085.0,0.00015]
["bitfinex","BTCUSD",1641931626650,0.373709,43090.0,43085.0,0.00015]
["bitfinex","BTCUSD",1641931626848,1.9625493,43091.0,43085.0,0.00015]
["bitfinex","BTCUSD",1641931626849,1.523709,43086.0,43085.0,0.00015]
["bitfinex","BTCUSD",1641931627050,2.01864145,43086.0,43085.0,0.00015]
["bitfinex","BTCUSD",1641931627249,2.0199028,43086.0,43085.0,0.00015]
["bitfinex","BTCUSD",1641931627549,2.1359028,43086.0,43085.0,0.00015]
["bitfinex","BTCUSD",1641931627750,2.52133571,43086.0,43085.0,0.00015]
["bitfinex","BTCUSD",1641931627950,1.523709,43085.0,43084.0,0.09145]
["bitfinex","BTCUSD",1641931628152,1.670209,43085.0,43084.0,0.09145]
["bitfinex","BTCUSD",1641931628751,1.670209,43085.0,43076.0,0.00015]
["bitfinex","BTCUSD",1641931628952,0.373709,43081.0,43076.0,0.00015]
["bitfinex","BTCUSD",1641931629150,0.373709,43077.0,43076.0,0.00015]
["bitfinex","BTCUSD",1641931629397,0.77499532,43077.0,43076.0,0.00015]
["bitfinex","BTCUSD",1641931629598,0.78899532,43077.0,43076.0,0.00015]
["bitfinex","BTCUSD",1641931629799,0.78899532,43077.0,43071.0,0.00015]
["bitfinex","BTCUSD",1641931630002,0.78899532,43077.0,43071.0,0.35550949]
["bitfinex","BTCUSD",1641931630201,0.41528632,43077.0,43074.0,0.32762456]
["bitfinex","BTCUSD",1641931630601,0.41528632,43077.0,43075.0,0.00015]
["bitfinex","BTCUSD",1641931630804,0.40128632,43077.0,43075.0,0.00015]
["bitfinex","BTCUSD",1641931631202,0.0465,43077.0,43076.0,0.0385179]
["bitfinex","BTCUSD",1641931631601,0.0625,43077.0,43076.0,0.0386679]
["bitfinex","BTCUSD",1641931632004,0.02789359,43095.0,43077.0,0.05]
["bitfinex","BTCUSD",1641931632202,0.70375142,43097.0,43089.0,0.36579757]
["bitfinex","BTCUSD",1641931632203,0.33671782,43092.0,43089.0,0.36579757]
["bitfinex","BTCUSD",1641931632403,0.59030113,43097.0,43081.0,0.00128565]
["bitfinex","BTCUSD",1641931632602,0.59030113,43097.0,43091.0,0.31520812]
["bitfinex","BTCUSD",1641931632803,0.373709,43096.0,43091.0,0.31520812]
["bitfinex","BTCUSD",1641931633053,0.373709,43096.0,43088.0,0.0385179]
["bitfinex","BTCUSD",1641931633054,0.373709,43096.0,43088.0,0.03935769]
["bitfinex","BTCUSD",1641931633249,0.373709,43096.0,43088.0,0.00083979]
["bitfinex","BTCUSD",1641931633452,0.373709,43096.0,43089.0,0.3565261]
["bitfinex","BTCUSD",1641931633649,0.416709,43096.0,43089.0,0.3565261]
["bitfinex","BTCUSD",1641931633851,0.4520744,43091.0,43084.0,0.0912]
["bitfinex","BTCUSD",1641931634051,0.4520744,43091.0,43090.0,0.00083977]
["bitfinex","BTCUSD",1641931634650,0.8257834,43091.0,43090.0,0.00083977]
["bitfinex","BTCUSD",1641931634852,0.8257834,43091.0,43090.0,0.4729707]
["bitfinex","BTCUSD",1641931635051,0.8257834,43091.0,43090.0,0.47213093]
["bitfinex","BTCUSD",1641931635452,0.373709,43091.0,43090.0,0.75024758]
["bitfinex","BTCUSD",1641931635652,0.019,43091.0,43090.0,0.75024758]
["bitfinex","BTCUSD",1641931636251,0.019,43091.0,43090.0,0.47213093]
["bitfinex","BTCUSD",1641931636653,0.02065688,43091.0,43090.0,0.47213093]
["bitfinex","BTCUSD",1641931636894,0.00165688,43091.0,43090.0,0.47213093]
["bitfinex","BTCUSD",1641931637694,0.02565688,43091.0,43090.0,0.47213093]
["bitfinex","BTCUSD",1641931638895,0.00165688,43091.0,43090.0,0.47213093]
["bitfinex","BTCUSD",1641931639694,0.00165688,43091.0,43090.0,0.81769382]
["bitfinex","BTCUSD",1641931639695,0.01065688,43091.0,43090.0,0.81769382]
["bitfinex","BTCUSD",1641931639896,0.01065688,43091.0,43090.0,0.86769382]
["bitfinex","BTCUSD",1641931640095,0.01065688,43091.0,43090.0,0.81769382]
["bitfinex","BTCUSD",1641931640749,0.01065688,43091.0,43090.0,1.24422562]
["bitfinex","BTCUSD",1641931640949,0.00165688,43091.0,43090.0,0.86769382]
["bitfinex","BTCUSD",1641931641548,0.00015,43100.0,43090.0,1.24140282]
["bitfinex","BTCUSD",1641931641748,0.002,43091.0,43090.0,0.98789382]
["bitfinex","BTCUSD",1641931641949,0.002,43091.0,43090.0,1.02641172]
["bitfinex","BTCUSD",1641931643349,0.002,43091.0,43090.0,0.63084883]
["bitfinex","BTCUSD",1641931643649,0.006,43091.0,43090.0,0.54264883]
["bitfinex","BTCUSD",1641931643854,0.006,43091.0,43090.0,0.0705179]
["bitfinex","BTCUSD",1641931644994,0.35518648,43096.0,43090.0,0.0385179]
["bitfinex","BTCUSD",1641931645196,0.00015,43100.0,43095.0,0.0385179]
["bitfinex","BTCUSD",1641931645397,0.373709,43099.0,43095.0,0.40719488]
["bitfinex","BTCUSD",1641931645597,0.373709,43099.0,43098.0,0.0385179]
["bitfinex","BTCUSD",1641931646195,0.373709,43099.0,43098.0,0.31638296]
["bitfinex","BTCUSD",1641931646399,0.00015,43100.0,43098.0,0.31638296]
["bitfinex","BTCUSD",1641931646595,0.00015,43100.0,43089.0,0.0999]
["bitfinex","BTCUSD",1641931646596,0.24751636,43094.0,43089.0,0.0999]
["bitfinex","BTCUSD",1641931646795,0.00015,43100.0,43094.0,0.36486171]
["bitfinex","BTCUSD",1641931647694,0.02115,43100.0,43094.0,0.36486171]
["bitfinex","BTCUSD",1641931648354,0.39920939,43097.0,43089.0,0.0999]
["bitfinex","BTCUSD",1641931648750,0.39920939,43097.0,43089.0,0.37733714]
["bitfinex","BTCUSD",1641931649353,0.39920939,43097.0,43090.0,0.0999]
["bitfinex","BTCUSD",1641931649754,0.39920939,43097.0,43091.0,0.00083976]
["bitfinex","BTCUSD",1641931650752,0.39920939,43097.0,43090.0,0.0999]
["bitfinex","BTCUSD",1641931650953,0.39920939,43097.0,43092.0,0.00083975]
["bitfinex","BTCUSD",1641931651654,0.42520939,43097.0,43092.0,0.00083975]
["bitfinex","BTCUSD",1641931651904,0.37360287,43096.0,43090.0,0.0999]
["bitfinex","BTCUSD",1641931652102,0.36573384,43096.0,43092.0,0.00083974]
["bitfinex","BTCUSD",1641931652406,0.373709,43093.0,43092.0,9.74e-06]
["bitfinex","BTCUSD",1641931652602,0.82009394,43093.0,43092.0,9.74e-06]
["bitfinex","BTCUSD",1641931652802,0.538819,43093.0,43092.0,9.74e-06]
["bitfinex","BTCUSD",1641931653007,0.92009394,43093.0,43092.0,9.74e-06]
["bitfinex","BTCUSD",1641931653207,0.585319,43093.0,43092.0,9.74e-06]
["bitfinex","BTCUSD",1641931653404,0.05,43092.0,43079.0,0.00015]
["bitfinex","BTCUSD",1641931653604,0.42576629,43086.0,43079.0,0.00015]
["bitfinex","BTCUSD",1641931653805,0.42576629,43086.0,43078.0,0.00015]
["bitfinex","BTCUSD",1641931654505,0.00126619,43084.0,43080.0,0.00074748]
["bitfinex","BTCUSD",1641931654708,0.42444778,43083.0,43080.0,0.00074748]
["bitfinex","BTCUSD",1641931654906,0.4150031,43082.0,43080.0,0.00074748]
["bitfinex","BTCUSD",1641931655408,1.52496431,43081.0,43080.0,0.00074748]
["bitfinex","BTCUSD",1641931655644,1.95763726,43081.0,43079.0,0.00074749]
["bitfinex","BTCUSD",1641931655844,2.37511157,43080.0,43079.0,0.00074749]
["bitfinex","BTCUSD",1641931656346,0.82342433,43080.0,43079.0,0.00089749]
["bitfinex","BTCUSD",1641931656546,1.21447795,43080.0,43079.0,0.00089749]
["bitfinex","BTCUSD",1641931656849,1.21447795,43080.0,43079.0,0.00015]
["bitfinex","BTCUSD",1641931657345,1.21447795,43080.0,43078.0,0.00015]
["bitfinex","BTCUSD",1641931657546,1.21447795,43080.0,43074.0,0.0999]
["bitfinex","BTCUSD",1641931657547,0.373709,43078.0,43074.0,0.0999]
["bitfinex","BTCUSD",1641931657746,0.37251137,43079.0,43074.0,0.0999]
["bitfinex","BTCUSD",1641931657946,0.37469498,43079.0,43074.0,0.0999]
["bitfinex","BTCUSD",1641931658146,0.36876435,43079.0,43074.0,0.0999]
["bitfinex","BTCUSD",1641931658745,0.46971533,43080.0,43074.0,0.0999]
["bitfinex","BTCUSD",1641931658947,0.36281861,43079.0,43074.0,0.0999]
["bitfinex","BTCUSD",1641931659800,0.39181861,43079.0,43074.0,0.0999]
["bitfinex","BTCUSD",1641931660200,0.86164144,43079.0,43074.0,0.0999]
["bitfinex","BTCUSD",1641931661002,0.83264144,43079.0,43074.0,0.0999]
["bitfinex","BTCUSD",1641931661203,1.123709,43075.0,43074.0,0.0999]
["bitfinex","BTCUSD",1641931661404,1.52939682,43075.0,43074.0,0.0999]
["bitfinex","BTCUSD",1641931661602,1.57589682,43075.0,43074.0,0.0999]
["bitfinex","BTCUSD",1641931661802,1.59089682,43075.0,43074.0,0.10073997]
["bitfinex","BTCUSD",1641931662011,1.94565364,43075.0,43074.0,0.10073997]
["bitfinex","BTCUSD",1641931662406,2.09565364,43075.0,43074.0,0.00083997]
["bitfinex","BTCUSD",1641931662603,1.99565364,43075.0,43074.0,0.00083997]
["bitfinex","BTCUSD",1641931662804,1.59089682,43075.0,43066.0,0.00015]
["bitfinex","BTCUSD",1641931663052,0.00121165,43070.0,43066.0,0.00015]
["bitfinex","BTCUSD",1641931663244,1.2139918,43067.0,43066.0,0.00015]
["bitfinex","BTCUSD",1641931663448,2.05688887,43067.0,43066.0,0.00015]
["bitfinex","BTCUSD",1641931663746,0.04003549,43066.0,43065.0,0.00015]
["bitfinex","BTCUSD",1641931663947,1.96548219,43066.0,43065.0,0.00015]
["bitfinex","BTCUSD",1641931664147,1.96548219,43066.0,43064.0,0.00084009]
["bitfinex","BTCUSD",1641931664148,2.06548219,43066.0,43064.0,0.00084009]
["bitfinex","BTCUSD",1641931664347,2.06548219,43066.0,43062.0,0.42]
["bitfinex","BTCUSD",1641931664348,1.54819041,43064.0,43062.0,0.42]
["bitfinex","BTCUSD",1641931664549,0.88648846,43063.0,43062.0,0.42]
["bitfinex","BTCUSD",1641931664947,0.94593893,43063.0,43057.0,0.00015]
["bitfinex","BTCUSD",1641931665148,0.373709,43059.0,43057.0,0.00015]
["bitfinex","BTCUSD",1641931665346,0.44281263,43058.0,43057.0,0.00015]
["bitfinex","BTCUSD",1641931665547,0.04779722,43058.0,43057.0,0.00015]
["bitfinex","BTCUSD",1641931667003,0.99779722,43058.0,43057.0,0.00015]
["bitfinex","BTCUSD",1641931667208,1.47150622,43058.0,43057.0,0.00015]
["bitfinex","BTCUSD",1641931667404,1.52150622,43058.0,43057.0,0.00015]
["bitfinex","BTCUSD",1641931667606,1.52150622,43058.0,43056.0,0.00015]
["bitfinex","BTCUSD",1641931667804,1.52500395,43057.0,43056.0,0.00015]
["bitfinex","BTCUSD",1641931668005,0.373709,43056.0,43049.0,0.0003]
["bitfinex","BTCUSD",1641931668208,0.00128242,43050.0,43049.0,0.0003]
["bitfinex","BTCUSD",1641931668406,0.05493013,43050.0,43048.0,0.0003]
["bitfinex","BTCUSD",1641931668808,0.00124942,43049.0,43048.0,0.0003]
["bitfinex","BTCUSD",1641931669006,1.60546744,43049.0,43048.0,0.0003]
["bitfinex","BTCUSD",1641931669207,2.02917644,43049.0,43048.0,0.0003]
["bitfinex","BTCUSD",1641931669605,0.75,43048.0,43047.0,0.3153]
["bitfinex","BTCUSD",1641931669815,1.170209,43048.0,43047.0,0.3153]
["bitfinex","BTCUSD",1641931670651,0.420209,43048.0,43047.0,0.3103]
["bitfinex","BTCUSD",1641931670851,0.470209,43048.0,43047.0,0.3103]
["bitfinex","BTCUSD",1641931671152,1.42144414,43048.0,43047.0,0.3103]
["bitfinex","BTCUSD",1641931671353,1.52144414,43048.0,43047.0,0.3103]
["bitfinex","BTCUSD",1641931671550,1.52144414,43048.0,43045.0,0.00053928]
["bitfinex","BTCUSD",1641931671551,0.07138,43047.0,43045.0,0.00053928]
["bitfinex","BTCUSD",1641931671851,0.491589,43047.0,43046.0,0.2805]
["bitfinex","BTCUSD",1641931672051,0.591589,43047.0,43046.0,0.2805]
["bitfinex","BTCUSD",1641931672454,0.491589,43047.0,43046.0,0.2805]
["bitfinex","BTCUSD",1641931672751,0.420209,43047.0,43046.0,0.2805]
["bitfinex","BTCUSD",1641931672955,0.0465,43047.0,43046.0,0.2805]
["bitfinex","BTCUSD",1641931673751,0.0645,43047.0,43046.0,0.2805]
["bitfinex","BTCUSD",1641931674702,0.0645,43047.0,43046.0,0.7005]
["bitfinex","BTCUSD",1641931675106,0.0465,43047.0,43046.0,0.7005]
["bitfinex","BTCUSD",1641931675705,0.0635,43047.0,43046.0,0.7005]
["bitfinex","BTCUSD",1641931676103,0.0535,43047.0,43046.0,0.7005]
["bitfinex","BTCUSD",1641931677709,0.0565,43047.0,43046.0,0.7005]
["bitfinex","BTCUSD",1641931678154,0.0565,43047.0,43046.0,0.28001635]
["bitfinex","BTCUSD",1641931678155,1.2065,43047.0,43046.0,0.28001635]
["bitfinex","BTCUSD",1641931678452,1.2065,43047.0,43037.0,0.82881]
["bitfinex","BTCUSD",1641931678453,0.373709,43043.0,43037.0,0.82881]
["bitfinex","BTCUSD",1641931678653,1.15,43046.0,43037.0,0.00336194]
["bitfinex","BTCUSD",1641931678654,1.28039355,43038.0,43037.0,0.00336194]
["bitfinex","BTCUSD",1641931678852,0.85188333,43038.0,43037.0,0.00336194]
["bitfinex","BTCUSD",1641931679251,0.373709,43037.0,43029.0,0.09841194]
["bitfinex","BTCUSD",1641931679452,0.0465,43036.0,43029.0,0.09841194]
["bitfinex","BTCUSD",1641931680357,0.0465,43036.0,43031.0,0.242857]
["bitfinex","BTCUSD",1641931680553,0.0465,43036.0,43031.0,0.67663345]
["bitfinex","BTCUSD",1641931681153,0.0465,43036.0,43031.0,0.242857]
["bitfinex","BTCUSD",1641931681554,0.0465,43036.0,43029.0,0.09841194]
["bitfinex","BTCUSD",1641931681798,0.0655,43036.0,43029.0,0.09841194]
["bitfinex","BTCUSD",1641931682199,0.0655,43036.0,43030.0,0.46441504]
["bitfinex","BTCUSD",1641931683002,0.0465,43036.0,43029.0,0.09841194]
["bitfinex","BTCUSD",1641931683202,0.0465,43036.0,43030.0,0.42]
["bitfinex","BTCUSD",1641931683402,0.0465,43036.0,43031.0,0.00084051]
["bitfinex","BTCUSD",1641931683800,0.0515,43036.0,43031.0,0.00084051]
["bitfinex","BTCUSD",1641931684204,2.08193622,43032.0,43031.0,0.00084051]
["bitfinex","BTCUSD",1641931684403,0.373709,43030.0,43021.0,1.0112]
["bitfinex","BTCUSD",1641931684606,0.97165982,43022.0,43021.0,1.0112]
["bitfinex","BTCUSD",1641931684803,0.41815982,43022.0,43021.0,0.03]
["bitfinex","BTCUSD",1641931685849,0.43215982,43022.0,43021.0,0.025]
["bitfinex","BTCUSD",1641931686049,0.42845783,43022.0,43021.0,0.025]
["bitfinex","BTCUSD",1641931686247,0.90395683,43022.0,43021.0,0.025]
["bitfinex","BTCUSD",1641931686447,1.28852953,43022.0,43021.0,0.025]
["bitfinex","BTCUSD",1641931687649,1.32452953,43022.0,43021.0,0.025]
["bitfinex","BTCUSD",1641931687849,3.01722953,43022.0,43021.0,0.025]
["bitfinex","BTCUSD",1641931688047,3.1118892,43022.0,43021.0,0.025]
["bitfinex","BTCUSD",1641931688250,3.01722953,43022.0,43021.0,0.025]
["bitfinex","BTCUSD",1641931688450,0.373709,43020.0,43019.0,6.5e-07]
["bitfinex","BTCUSD",1641931688751,0.373709,43020.0,43019.0,0.00015065]
["bitfinex","BTCUSD",1641931688752,1.61728342,43020.0,43019.0,0.00015065]
["bitfinex","BTCUSD",1641931688951,2.94818342,43020.0,43019.0,6.5e-07]
["bitfinex","BTCUSD",1641931689149,2.94818342,43020.0,43011.0,0.03]
["bitfinex","BTCUSD",1641931689400,0.79071815,43012.0,43011.0,0.03]
["bitfinex","BTCUSD",1641931689598,1.21092715,43012.0,43011.0,0.03]
["bitfinex","BTCUSD",1641931690199,1.21092715,43012.0,43011.0,0.02993]
["bitfinex","BTCUSD",1641931690597,1.58656681,43012.0,43011.0,0.02993]
["bitfinex","BTCUSD",1641931690805,1.21092715,43012.0,43011.0,0.02993]
["bitfinex","BTCUSD",1641931691200,1.58639451,43012.0,43011.0,3e-05]
["bitfinex","BTCUSD",1641931691400,3.64518683,43012.0,43011.0,3e-05]
["bitfinex","BTCUSD",1641931691701,3.41219994,43012.0,43011.0,3e-05]
["bitfinex","BTCUSD",1641931692698,3.38856994,43012.0,43011.0,3e-05]
["bitfinex","BTCUSD",1641931693147,3.37556994,43012.0,43011.0,3e-05]
["bitfinex","BTCUSD",1641931693747,3.38656994,43012.0,43011.0,3e-05]
["bitfinex","BTCUSD",1641931693949,3.41267052,43012.0,43011.0,3e-05]
["bitfinex","BTCUSD",1641931694148,3.41063052,43012.0,43011.0,3e-05]
["bitfinex","BTCUSD",1641931694349,3.41173045,43012.0,43011.0,3e-05]
["bitfinex","BTCUSD",1641931694950,3.41094045,43012.0,43011.0,3e-05]
["bitfinex","BTCUSD",1641931695152,3.39994045,43012.0,43011.0,3e-05]
["bitfinex","BTCUSD",1641931695753,3.41194045,43012.0,43011.0,3e-05]
["bitfinex","BTCUSD",1641931696156,3.75141174,43012.0,43011.0,3e-05]
["bitfinex","BTCUSD",1641931696555,3.41194045,43012.0,43011.0,3e-05]
["bitfinex","BTCUSD",1641931696795,3.91194045,43012.0,43011.0,3e-05]
["bitfinex","BTCUSD",1641931696995,3.89994045,43012.0,43011.0,3e-05]
["bitfinex","BTCUSD",1641931697797,3.96094045,43012.0,43011.0,3e-05]
["bitfinex","BTCUSD",1641931698196,3.96094045,43012.0,43009.0,0.00084077]
["bitfinex","BTCUSD",1641931698197,4.06842028,43012.0,43009.0,0.00084077]
["bitfinex","BTCUSD",1641931698397,2.45075837,43006.0,43005.0,0.00015]
["bitfinex","BTCUSD",1641931698602,2.45075837,43006.0,43000.0,0.03015]
["bitfinex","BTCUSD",1641931698603,0.3744,42992.0,42989.0,0.29070771]
["bitfinex","BTCUSD",1641931698806,0.3744,42992.0,42980.0,0.00015]
["bitfinex","BTCUSD",1641931698807,0.0465,42991.0,42980.0,0.00015]
["bitfinex","BTCUSD",1641931699005,0.8,42985.0,42980.0,0.00015]
["bitfinex","BTCUSD",1641931699200,0.35,42986.0,42978.0,0.00015]
["bitfinex","BTCUSD",1641931699201,0.72096214,42981.0,42978.0,0.00015]
["bitfinex","BTCUSD",1641931699397,0.373709,42979.0,42978.0,0.00015]
["bitfinex","BTCUSD",1641931699600,0.420209,42979.0,42978.0,0.00015]
["bitfinex","BTCUSD",1641931699798,0.420209,42979.0,42977.0,0.02515]
["bitfinex","BTCUSD",1641931699799,0.373709,42978.0,42977.0,0.02515]
["bitfinex","BTCUSD",1641931699998,0.0465,42978.0,42977.0,0.02515]
["bitfinex","BTCUSD",1641931700201,1.5465,42978.0,42977.0,5e-05]
["bitfinex","BTCUSD",1641931700401,3.803379,42978.0,42977.0,5e-05]
["bitfinex","BTCUSD",1641931700651,2.622379,42978.0,42977.0,5e-05]
["bitfinex","BTCUSD",1641931700853,2.81972283,42978.0,42977.0,5e-05]
["bitfinex","BTCUSD",1641931701353,4.50501779,42978.0,42977.0,5e-05]
["bitfinex","BTCUSD",1641931701554,0.35564406,42972.0,42959.0,0.00015]
["bitfinex","BTCUSD",1641931701751,0.35564406,42972.0,42945.0,0.41024506]
["bitfinex","BTCUSD",1641931701752,0.3613713,42959.0,42956.0,0.00015]
["bitfinex","BTCUSD",1641931701952,0.373709,42957.0,42956.0,0.00015]
["bitfinex","BTCUSD",1641931702155,0.373709,42953.0,42950.0,0.12995]
["bitfinex","BTCUSD",1641931702352,0.373709,42951.0,42950.0,0.12995]
["bitfinex","BTCUSD",1641931702553,1.1,42949.0,42939.0,0.00015]
["bitfinex","BTCUSD",1641931702753,0.42376235,42943.0,42939.0,0.00015]
["bitfinex","BTCUSD",1641931702954,0.42376235,42943.0,42938.0,0.00015]
["bitfinex","BTCUSD",1641931702955,0.954409,42940.0,42938.0,0.00015]
["bitfinex","BTCUSD",1641931703152,0.420209,42939.0,42932.0,0.00129603]
["bitfinex","BTCUSD",1641931703352,0.420209,42939.0,42934.0,0.00015]
["bitfinex","BTCUSD",1641931703353,1.523709,42935.0,42934.0,0.00015]
["bitfinex","BTCUSD",1641931703551,0.373709,42931.0,42928.0,0.0952]
["bitfinex","BTCUSD",1641931703751,0.373709,42931.0,42920.0,0.00015]
["bitfinex","BTCUSD",1641931703752,0.373709,42927.0,42920.0,0.00015]
["bitfinex","BTCUSD",1641931703955,0.373709,42927.0,42911.0,0.20037063]
["bitfinex","BTCUSD",1641931703956,0.4238452,42921.0,42911.0,0.20037063]
["bitfinex","BTCUSD",1641931704159,0.35,42917.0,42911.0,0.00037063]
["bitfinex","BTCUSD",1641931704401,0.35,42917.0,42897.0,0.1]
["bitfinex","BTCUSD",1641931704402,0.5807,42915.0,42897.0,0.1]
["bitfinex","BTCUSD",1641931704598,0.5807,42915.0,42895.0,1.15963814]
["bitfinex","BTCUSD",1641931704599,0.00015,42910.0,42895.0,1.14089348]
["bitfinex","BTCUSD",1641931704821,0.0465,42909.0,42902.0,0.1]
["bitfinex","BTCUSD",1641931704998,0.57975,42911.0,42900.0,0.00015]
["bitfinex","BTCUSD",1641931704999,0.420209,42908.0,42900.0,0.00015]
["bitfinex","BTCUSD",1641931705199,0.5807,42904.0,42900.0,0.00015]
["bitfinex","BTCUSD",1641931705397,0.420209,42903.0,42899.0,0.00015]
["bitfinex","BTCUSD",1641931705599,0.420209,42903.0,42899.0,0.31222936]
["bitfinex","BTCUSD",1641931705797,0.420209,42903.0,42902.0,0.095]
["bitfinex","BTCUSD",1641931705798,0.0465,42903.0,42902.0,0.095]
["bitfinex","BTCUSD",1641931706200,0.42,42918.0,42906.0,0.00126963]
["bitfinex","BTCUSD",1641931706400,0.45877184,42914.0,42906.0,0.00126963]
["bitfinex","BTCUSD",1641931706601,0.79338674,42913.0,42900.0,0.00015]
["bitfinex","BTCUSD",1641931706799,0.4296246,42902.0,42900.0,0.00015]
["bitfinex","BTCUSD",1641931707299,0.373709,42901.0,42900.0,0.00015]
["bitfinex","BTCUSD",1641931707498,0.373709,42901.0,42900.0,0.09515]
["bitfinex","BTCUSD",1641931707700,0.4296246,42902.0,42901.0,0.30121058]
["bitfinex","BTCUSD",1641931708058,0.42,42918.0,42903.0,0.0012852]
["bitfinex","BTCUSD",1641931708251,0.74688674,42916.0,42903.0,0.0012852]
["bitfinex","BTCUSD",1641931708451,0.005,42910.0,42900.0,0.00015]
["bitfinex","BTCUSD",1641931708651,0.373709,42909.0,42901.0,0.095]
["bitfinex","BTCUSD",1641931708852,0.373709,42909.0,42902.0,0.28013725]
["bitfinex","BTCUSD",1641931709053,0.41483686,42907.0,42902.0,0.28013725]
["bitfinex","BTCUSD",1641931709257,0.42,42918.0,42915.0,0.36059027]
["bitfinex","BTCUSD",1641931709453,0.373709,42916.0,42915.0,0.36059027]
["bitfinex","BTCUSD",1641931709754,0.002,42917.0,42916.0,1.15]
["bitfinex","BTCUSD",1641931710056,0.00015,42940.0,42924.0,0.00120637]
["bitfinex","BTCUSD",1641931710255,0.33350564,42936.0,42929.0,0.7289331]
["bitfinex","BTCUSD",1641931710453,0.00015,42940.0,42929.0,0.7289331]
["bitfinex","BTCUSD",1641931710654,0.00015,42940.0,42929.0,1.8526421]
["bitfinex","BTCUSD",1641931710853,0.00015,42940.0,42929.0,1.9491421]
["bitfinex","BTCUSD",1641931711054,0.00015,42940.0,42929.0,1.1991421]
["bitfinex","BTCUSD",1641931711455,0.42669698,42939.0,42929.0,1.1991421]
["bitfinex","BTCUSD",1641931711653,0.42669698,42939.0,42929.0,1.3491421]
["bitfinex","BTCUSD",1641931712101,0.00015,42940.0,42929.0,1.71115143]
["bitfinex","BTCUSD",1641931712303,0.00015,42940.0,42939.0,1.49106064]
["bitfinex","BTCUSD",1641931712503,0.00015,42940.0,42939.0,2.44136436]
["bitfinex","BTCUSD",1641931712702,0.00015,42940.0,42939.0,2.63636436]
["bitfinex","BTCUSD",1641931713102,0.00015,42940.0,42939.0,2.78636436]
["bitfinex","BTCUSD",1641931713301,0.00015,42940.0,42939.0,2.69256633]
["bitfinex","BTCUSD",1641931713904,0.00015,42940.0,42939.0,0.09525197]
["bitfinex","BTCUSD",1641931714103,0.373859,42940.0,42937.0,0.00075373]
["bitfinex","BTCUSD",1641931714303,0.373859,42940.0,42932.0,0.00123641]
["bitfinex","BTCUSD",1641931714506,0.00015,42940.0,42937.0,0.00075373]
["bitfinex","BTCUSD",1641931714702,0.33576842,42938.0,42937.0,0.00075373]
["bitfinex","BTCUSD",1641931714903,0.70947742,42938.0,42937.0,0.00075373]
["bitfinex","BTCUSD",1641931715304,0.70947742,42938.0,42932.0,0.00043814]
["bitfinex","BTCUSD",1641931715557,0.33576842,42938.0,42932.0,0.00043814]
["bitfinex","BTCUSD",1641931715750,0.34176842,42938.0,42935.0,0.00075685]
["bitfinex","BTCUSD",1641931716549,0.34176842,42938.0,42936.0,0.26753561]
["bitfinex","BTCUSD",1641931717152,0.33576842,42938.0,42936.0,0.26753561]
["bitfinex","BTCUSD",1641931717551,0.33076842,42938.0,42936.0,0.26753561]
["bitfinex","BTCUSD",1641931717750,0.33876842,42938.0,42936.0,0.26753561]
["bitfinex","BTCUSD",1641931718351,0.003,42938.0,42936.0,0.26753561]
["bitfinex","BTCUSD",1641931718552,0.003,42938.0,42937.0,1.88076547]
["bitfinex","BTCUSD",1641931718751,0.003,42938.0,42937.0,1.91977875]
["bitfinex","BTCUSD",1641931718951,0.00015,42940.0,42938.0,0.8]
["bitfinex","BTCUSD",1641931719152,0.00015,42940.0,42937.0,0.72327875]
["bitfinex","BTCUSD",1641931719153,0.00015,42940.0,42939.0,1.74367749]
["bitfinex","BTCUSD",1641931719400,0.00015,42940.0,42939.0,2.14718626]
["bitfinex","BTCUSD",1641931719706,0.00015,42940.0,42939.0,1.80156877]
["bitfinex","BTCUSD",1641931719901,0.00015,42940.0,42939.0,1.90556877]
["bitfinex","BTCUSD",1641931720102,0.00015,42940.0,42939.0,2.19846877]
["bitfinex","BTCUSD",1641931720300,0.00015,42950.0,42949.0,0.81951355]
["bitfinex","BTCUSD",1641931720503,0.00015,42950.0,42949.0,0.35451355]
["bitfinex","BTCUSD",1641931720701,0.00015,42950.0,42949.0,0.70787008]
["bitfinex","BTCUSD",1641931720901,0.00015,42950.0,42942.0,0.00129181]
["bitfinex","BTCUSD",1641931720902,0.37959616,42951.0,42947.0,0.45275983]
["bitfinex","BTCUSD",1641931721301,0.00083976,42953.0,42947.0,0.45275983]
["bitfinex","BTCUSD",1641931721601,0.00083976,42953.0,42948.0,0.34001873]
["bitfinex","BTCUSD",1641931721902,0.00083976,42953.0,42947.0,0.006]
["bitfinex","BTCUSD",1641931722307,0.44275923,42953.0,42947.0,0.006]
["bitfinex","BTCUSD",1641931723146,0.005,42952.0,42946.0,0.34369061]
["bitfinex","BTCUSD",1641931723346,0.00083976,42953.0,42946.0,0.34369061]
["bitfinex","BTCUSD",1641931723550,0.005,42952.0,42947.0,0.34393248]
["bitfinex","BTCUSD",1641931723748,0.005,42952.0,42946.0,0.34369061]
["bitfinex","BTCUSD",1641931724047,0.00083976,42953.0,42946.0,0.34969061]
["bitfinex","BTCUSD",1641931724347,0.00083976,42953.0,42948.0,0.84019815]
["bitfinex","BTCUSD",1641931724548,9.76e-06,42953.0,42951.0,0.15]
["bitfinex","BTCUSD",1641931724748,9.76e-06,42953.0,42952.0,0.75028984]
["bitfinex","BTCUSD",1641931724951,9.76e-06,42953.0,42952.0,0.390049]
["bitfinex","BTCUSD",1641931725147,9.76e-06,42953.0,42952.0,0.490049]
["bitfinex","BTCUSD",1641931725348,9.76e-06,42953.0,42952.0,0.390049]
["bitfinex","BTCUSD",1641931725948,9.76e-06,42953.0,42952.0,0.411049]
["bitfinex","BTCUSD",1641931726147,9.76e-06,42953.0,42952.0,0.405669]
["bitfinex","BTCUSD",1641931726348,9.76e-06,42953.0,42952.0,0.49815367]
["bitfinex","BTCUSD",1641931726547,9.76e-06,42953.0,42952.0,0.355669]
["bitfinex","BTCUSD",1641931726813,9.76e-06,42953.0,42952.0,0.60933923]
["bitfinex","BTCUSD",1641931727013,9.76e-06,42953.0,42952.0,0.69726553]
["bitfinex","BTCUSD",1641931727214,9.76e-06,42953.0,42952.0,0.67626553]
["bitfinex","BTCUSD",1641931727415,9.76e-06,42953.0,42952.0,0.57626553]
["bitfinex","BTCUSD",1641931727617,9.76e-06,42953.0,42952.0,0.234669]
["bitfinex","BTCUSD",1641931727814,9.76e-06,42953.0,42952.0,0.60648945]
["bitfinex","BTCUSD",1641931728214,9.76e-06,42953.0,42952.0,0.59798856]
["bitfinex","BTCUSD",1641931728414,9.76e-06,42953.0,42952.0,0.255669]
["bitfinex","BTCUSD",1641931728614,9.76e-06,42953.0,42952.0,0.60340373]
["bitfinex","BTCUSD",1641931729017,9.76e-06,42953.0,42952.0,0.250869]
["bitfinex","BTCUSD",1641931729215,9.76e-06,42953.0,42952.0,0.5891785]
["bitfinex","BTCUSD",1641931729815,9.76e-06,42953.0,42952.0,0.6101785]
["bitfinex","BTCUSD",1641931730949,9.76e-06,42953.0,42952.0,1.9411785]
["bitfinex","BTCUSD",1641931731250,9.76e-06,42953.0,42952.0,1.9201785]
["bitfinex","BTCUSD",1641931731852,9.76e-06,42953.0,42952.0,1.9401785]
["bitfinex","BTCUSD",1641931733051,9.76e-06,42953.0,42952.0,2.0351785]
["bitfinex","BTCUSD",1641931733249,9.76e-06,42953.0,42952.0,2.0151785]
["bitfinex","BTCUSD",1641931733851,9.76e-06,42953.0,42952.0,2.0351785]
["bitfinex","BTCUSD",1641931734302,9.76e-06,42953.0,42952.0,1.9401785]
["bitfinex","BTCUSD",1641931735103,9.76e-06,42953.0,42952.0,1.9201785]
["bitfinex","BTCUSD",1641931735906,9.76e-06,42953.0,42952.0,1.9451785]
["bitfinex","BTCUSD",1641931736303,9.76e-06,42953.0,42952.0,0.7141785]
["bitfinex","BTCUSD",1641931736503,9.76e-06,42953.0,42952.0,1.485869]
["bitfinex","BTCUSD",1641931737406,9.76e-06,42953.0,42952.0,0.254869]
["bitfinex","BTCUSD",1641931737605,9.76e-06,42953.0,42952.0,0.0679]
["bitfinex","BTCUSD",1641931737808,9.76e-06,42953.0,42952.0,0.417187]
["bitfinex","BTCUSD",1641931738062,9.76e-06,42953.0,42952.0,0.437187]
["bitfinex","BTCUSD",1641931738850,9.76e-06,42953.0,42952.0,0.537187]
["bitfinex","BTCUSD",1641931739250,9.76e-06,42953.0,42952.0,0.417187]
["bitfinex","BTCUSD",1641931739850,9.76e-06,42953.0,42952.0,0.454187]
["bitfinex","BTCUSD",1641931740051,0.00500976,42953.0,42952.0,1.20528567]
["bitfinex","BTCUSD",1641931741051,0.00500976,42953.0,42952.0,1.16828567]
["bitfinex","BTCUSD",1641931741899,0.00500976,42953.0,42952.0,1.18328567]
["bitfinex","BTCUSD",1641931742901,9.76e-06,42953.0,42952.0,0.85588027]
["bitfinex","BTCUSD",1641931743101,9.76e-06,42953.0,42952.0,0.432187]
["bitfinex","BTCUSD",1641931743305,9.76e-06,42953.0,42952.0,0.417187]
["bitfinex","BTCUSD",1641931744001,9.76e-06,42953.0,42952.0,0.435187]
["bitfinex","BTCUSD",1641931744502,9.76e-06,42953.0,42952.0,0.77430687]
["bitfinex","BTCUSD",1641931744702,9.76e-06,42953.0,42952.0,0.435187]
["bitfinex","BTCUSD",1641931745105,9.76e-06,42953.0,42952.0,0.87556779]
["bitfinex","BTCUSD",1641931745305,9.76e-06,42953.0,42952.0,2.08856779]
["bitfinex","BTCUSD",1641931745559,9.76e-06,42953.0,42952.0,0.417187]
["bitfinex","BTCUSD",1641931746555,9.76e-06,42953.0,42952.0,0.67553239]
["bitfinex","BTCUSD",1641931747054,9.76e-06,42953.0,42952.0,0.417187]
["bitfinex","BTCUSD",1641931748356,9.76e-06,42953.0,42952.0,0.76116629]
["bitfinex","BTCUSD",1641931748560,0.00054512,42957.0,42952.0,0.76116629]
["bitfinex","BTCUSD",1641931748756,0.00054512,42957.0,42953.0,1.231]
["bitfinex","BTCUSD",1641931748955,0.00054512,42957.0,42953.0,0.0429]
["bitfinex","BTCUSD",1641931749156,0.00015,42960.0,42956.0,1.15]
["bitfinex","BTCUSD",1641931749412,0.001,42975.0,42956.0,1.15]
["bitfinex","BTCUSD",1641931749413,0.00129998,42974.0,42958.0,1.25]
["bitfinex","BTCUSD",1641931749608,0.002,42985.0,42977.0,0.3265276]
["bitfinex","BTCUSD",1641931749609,1.20129879,42981.0,42977.0,0.3265276]
["bitfinex","BTCUSD",1641931749807,1.20129879,42981.0,42978.0,0.0429]
["bitfinex","BTCUSD",1641931749808,1.2,42981.0,42978.0,0.0429]
["bitfinex","BTCUSD",1641931750213,1.2,42981.0,42979.0,1.40915994]
["bitfinex","BTCUSD",1641931750406,1.2,42981.0,42979.0,0.77634694]
["bitfinex","BTCUSD",1641931750607,1.20054535,42981.0,42979.0,0.8276058]
["bitfinex","BTCUSD",1641931751209,0.002,42985.0,42981.0,0.65]
["bitfinex","BTCUSD",1641931751409,0.002,42985.0,42983.0,0.00124823]
["bitfinex","BTCUSD",1641931751606,0.002,42985.0,42984.0,0.22943]
["bitfinex","BTCUSD",1641931751806,0.002,42985.0,42984.0,0.21343]
["bitfinex","BTCUSD",1641931752707,0.002,42985.0,42984.0,0.57008122]
["bitfinex","BTCUSD",1641931753352,0.002,42985.0,42984.0,1.80108122]
["bitfinex","BTCUSD",1641931753550,0.00054101,42987.0,42984.0,1.80108122]
["bitfinex","BTCUSD",1641931753751,0.00054101,42987.0,42986.0,3.51247302]
["bitfinex","BTCUSD",1641931753950,0.001,42988.0,42986.0,2.45666472]
["bitfinex","BTCUSD",1641931754151,0.00154102,42988.0,42987.0,1.76519124]
["bitfinex","BTCUSD",1641931754349,0.00154102,42988.0,42987.0,1.80809124]
["bitfinex","BTCUSD",1641931754551,0.00154102,42988.0,42987.0,1.90809124]
["bitfinex","BTCUSD",1641931754752,0.00154102,42988.0,42987.0,1.544431]
["bitfinex","BTCUSD",1641931755154,0.001,42988.0,42987.0,1.544431]
["bitfinex","BTCUSD",1641931755553,0.001,42988.0,42987.0,0.313431]
["bitfinex","BTCUSD",1641931755852,0.001,42988.0,42987.0,0.0429]
["bitfinex","BTCUSD",1641931756051,0.375194,42988.0,42987.0,0.0619]
["bitfinex","BTCUSD",1641931756553,0.375194,42988.0,42987.0,0.019]
["bitfinex","BTCUSD",1641931757199,0.375194,42988.0,42982.0,0.05]
["bitfinex","BTCUSD",1641931757399,0.001,42988.0,42982.0,0.05]
["bitfinex","BTCUSD",1641931757599,0.001,42988.0,42983.0,0.374194]
["bitfinex","BTCUSD",1641931757800,0.43060165,42984.0,42980.0,0.0429]
["bitfinex","BTCUSD",1641931757999,0.00054102,42987.0,42982.0,0.028]
["bitfinex","BTCUSD",1641931758202,0.00097755,42996.0,42983.0,0.170626]
["bitfinex","BTCUSD",1641931758399,0.00097755,42996.0,42985.0,0.31588195]
["bitfinex","BTCUSD",1641931759002,0.39071016,42991.0,42985.0,0.31588195]
["bitfinex","BTCUSD",1641931759202,0.41663145,42984.0,42980.0,0.00015]
["bitfinex","BTCUSD",1641931759805,0.38115846,42983.0,42980.0,0.00015]
["bitfinex","BTCUSD",1641931760004,1.374194,42981.0,42980.0,0.024]
["bitfinex","BTCUSD",1641931760206,1.76666635,42981.0,42980.0,0.024]
["bitfinex","BTCUSD",1641931760405,1.76666635,42981.0,42980.0,0.02415]
["bitfinex","BTCUSD",1641931760659,1.41755151,42981.0,42980.0,0.02415]
["bitfinex","BTCUSD",1641931760859,0.41755151,42981.0,42980.0,0.02415]
["bitfinex","BTCUSD",1641931761161,0.41635079,42981.0,42980.0,0.00015]
["bitfinex","BTCUSD",1641931761563,0.41635079,42981.0,42976.0,0.31521092]
["bitfinex","BTCUSD",1641931761759,0.0429,42981.0,42976.0,0.31521092]
["bitfinex","BTCUSD",1641931761960,0.0739,42981.0,42977.0,0.00015]
["bitfinex","BTCUSD",1641931763162,0.0429,42981.0,42971.0,0.00015]
["bitfinex","BTCUSD",1641931763362,0.35752242,42975.0,42971.0,0.00015]
["bitfinex","BTCUSD",1641931763761,0.35752242,42975.0,42972.0,0.34184526]
["bitfinex","BTCUSD",1641931763964,0.36752242,42975.0,42971.0,0.00815]
["bitfinex","BTCUSD",1641931764162,0.36752242,42975.0,42973.0,0.00015]
["bitfinex","BTCUSD",1641931764399,0.36752242,42975.0,42972.0,0.00015]
["bitfinex","BTCUSD",1641931764800,0.46752242,42975.0,42972.0,0.00015]
["bitfinex","BTCUSD",1641931765000,0.36752242,42975.0,42972.0,0.00015]
["bitfinex","BTCUSD",1641931765200,0.45752242,42975.0,42972.0,0.00015]
["bitfinex","BTCUSD",1641931765401,0.81403316,42974.0,42972.0,0.00015]
["bitfinex","BTCUSD",1641931765603,1.524213,42973.0,42966.0,0.0003]
["bitfinex","BTCUSD",1641931765802,0.00124113,42971.0,42966.0,0.0003]
["bitfinex","BTCUSD",1641931766005,2.06068386,42967.0,42966.0,0.0003]
["bitfinex","BTCUSD",1641931766405,2.01153228,42966.0,42961.0,0.0033656]
["bitfinex","BTCUSD",1641931766608,0.374213,42962.0,42961.0,0.0033656]
["bitfinex","BTCUSD",1641931766803,0.462713,42962.0,42961.0,0.0033656]
["bitfinex","BTCUSD",1641931767004,0.462713,42962.0,42961.0,0.0036656]
["bitfinex","BTCUSD",1641931767205,0.462713,42962.0,42961.0,0.0003]
["bitfinex","BTCUSD",1641931767403,0.8274784,42962.0,42961.0,0.0003]
["bitfinex","BTCUSD",1641931767606,0.8703784,42962.0,42953.0,0.00045]
["bitfinex","BTCUSD",1641931767804,0.8703784,42962.0,42951.0,0.00045]
["bitfinex","BTCUSD",1641931767805,0.505613,42962.0,42951.0,0.00045]
["bitfinex","BTCUSD",1641931768060,0.36681675,42952.0,42951.0,0.00045]
["bitfinex","BTCUSD",1641931768348,0.36681675,42952.0,42951.0,0.2704988]
["bitfinex","BTCUSD",1641931769049,0.36681675,42952.0,42951.0,0.00045]
["bitfinex","BTCUSD",1641931769951,0.37881675,42952.0,42951.0,0.00045]
["bitfinex","BTCUSD",1641931770152,0.37881675,42952.0,42949.0,0.00084148]
["bitfinex","BTCUSD",1641931770350,0.37881675,42952.0,42950.0,0.0006]
["bitfinex","BTCUSD",1641931770351,0.24378875,42952.0,42950.0,0.0006]
["bitfinex","BTCUSD",1641931771152,0.23178875,42952.0,42949.0,0.00084149]
["bitfinex","BTCUSD",1641931771810,0.44883782,42951.0,42949.0,0.00084149]
["bitfinex","BTCUSD",1641931772105,1.93116689,42950.0,42948.0,0.0008415]
["bitfinex","BTCUSD",1641931772305,2.39891862,42949.0,42948.0,0.0008415]
["bitfinex","BTCUSD",1641931772506,1.15,42948.0,42942.0,0.00556649]
["bitfinex","BTCUSD",1641931772705,0.70377408,42944.0,42942.0,0.00556649]
["bitfinex","BTCUSD",1641931772906,1.82595095,42943.0,42942.0,6.649e-05]
["bitfinex","BTCUSD",1641931773105,0.374213,42939.0,42933.0,0.0011]
["bitfinex","BTCUSD",1641931773309,0.1,42934.0,42933.0,0.0011]
["bitfinex","BTCUSD",1641931773508,0.74196034,42934.0,42933.0,0.0011]
["bitfinex","BTCUSD",1641931773705,0.374213,42934.0,42933.0,0.0017]
["bitfinex","BTCUSD",1641931774108,0.384213,42934.0,42933.0,0.0017]
["bitfinex","BTCUSD",1641931774409,0.73424405,42934.0,42933.0,0.0017]
["bitfinex","BTCUSD",1641931774605,0.77714405,42934.0,42933.0,0.0017]
["bitfinex","BTCUSD",1641931775007,0.77714405,42934.0,42931.0,0.00075751]
["bitfinex","BTCUSD",1641931775209,0.374213,42933.0,42931.0,0.00075751]
["bitfinex","BTCUSD",1641931775553,1.32403067,42932.0,42931.0,0.00075751]
["bitfinex","BTCUSD",1641931775750,0.77403067,42932.0,42931.0,0.00075751]
["bitfinex","BTCUSD",1641931776049,0.417113,42932.0,42930.0,0.00200752]
["bitfinex","BTCUSD",1641931776249,0.72799484,42931.0,42930.0,0.00200752]
["bitfinex","BTCUSD",1641931776449,0.82799484,42931.0,42930.0,0.00200752]
["bitfinex","BTCUSD",1641931776849,1.524213,42930.0,42928.0,0.0011]
["bitfinex","BTCUSD",1641931777055,0.77827528,42929.0,42928.0,0.00185754]
["bitfinex","BTCUSD",1641931777251,0.417246,42929.0,42928.0,0.00185754]
["bitfinex","BTCUSD",1641931777651,1.1,42928.0,42922.0,0.0030306]
["bitfinex","BTCUSD",1641931777854,1.3825673,42923.0,42922.0,0.0030306]
["bitfinex","BTCUSD",1641931778053,1.3825673,42923.0,42920.0,0.00015]
["bitfinex","BTCUSD",1641931778054,0.7998133,42923.0,42920.0,0.00015]
["bitfinex","BTCUSD",1641931778251,0.374346,42922.0,42920.0,0.00015]
["bitfinex","BTCUSD",1641931778753,0.374346,42922.0,42920.0,6.322e-05]
["bitfinex","BTCUSD",1641931779151,0.3825673,42923.0,42919.0,0.08996322]
["bitfinex","BTCUSD",1641931779610,0.374346,42922.0,42919.0,0.08996322]
["bitfinex","BTCUSD",1641931780002,0.4215673,42923.0,42919.0,0.08996322]
["bitfinex","BTCUSD",1641931781208,0.374346,42922.0,42919.0,0.08996322]
["bitfinex","BTCUSD",1641931781606,0.7197602,42922.0,42919.0,0.08996322]
["bitfinex","BTCUSD",1641931781805,0.374346,42920.0,42919.0,0.08996322]
["bitfinex","BTCUSD",1641931782006,1.15,42919.0,42918.0,0.00084184]
["bitfinex","BTCUSD",1641931782313,0.374346,42916.0,42912.0,0.00336786]
["bitfinex","BTCUSD",1641931782505,1.46666092,42915.0,42912.0,0.00336786]
["bitfinex","BTCUSD",1641931782707,1.46666092,42915.0,42906.0,0.0011]
["bitfinex","BTCUSD",1641931782708,0.374346,42911.0,42906.0,0.0011]
["bitfinex","BTCUSD",1641931782907,0.72862852,42910.0,42906.0,0.0011]
["bitfinex","BTCUSD",1641931783158,0.374346,42909.0,42906.0,0.0011]
["bitfinex","BTCUSD",1641931783567,0.37555269,42909.0,42906.0,0.0011]
["bitfinex","BTCUSD",1641931783757,0.75718144,42909.0,42906.0,0.0011]
["bitfinex","BTCUSD",1641931783957,0.78018144,42909.0,42906.0,0.0011]
["bitfinex","BTCUSD",1641931784358,0.39855269,42909.0,42906.0,0.0011]
["bitfinex","BTCUSD",1641931784959,0.19570169,42909.0,42906.0,0.0011]
["bitfinex","BTCUSD",1641931785357,0.17270169,42909.0,42906.0,0.0011]
["bitfinex","BTCUSD",1641931786160,0.20470169,42909.0,42906.0,0.0011]
["bitfinex","BTCUSD",1641931786660,0.032,42909.0,42908.0,0.25426041]
["bitfinex","BTCUSD",1641931786899,0.44655959,42909.0,42906.0,0.00084197]
["bitfinex","BTCUSD",1641931787502,0.41455959,42909.0,42899.0,0.39840937]
["bitfinex","BTCUSD",1641931787700,0.41455959,42909.0,42908.0,0.000103]
["bitfinex","BTCUSD",1641931787901,0.78896959,42909.0,42908.0,0.000103]
["bitfinex","BTCUSD",1641931788102,0.80096959,42909.0,42908.0,0.000103]
["bitfinex","BTCUSD",1641931788302,1.14552055,42909.0,42908.0,0.000103]
["bitfinex","BTCUSD",1641931788501,1.15082737,42909.0,42908.0,0.000103]
["bitfinex","BTCUSD",1641931788701,0.80096959,42909.0,42908.0,0.000103]
["bitfinex","BTCUSD",1641931789002,1.14583149,42909.0,42908.0,0.000103]
["bitfinex","BTCUSD",1641931789203,0.78896959,42909.0,42908.0,0.000103]
["bitfinex","BTCUSD",1641931790005,0.80696959,42909.0,42908.0,0.000103]
["bitfinex","BTCUSD",1641931791251,0.78896959,42909.0,42908.0,0.000103]
["bitfinex","BTCUSD",1641931791853,0.37441,42909.0,42908.0,0.000103]
["bitfinex","BTCUSD",1641931792052,0.37441,42909.0,42908.0,0.374513]
["bitfinex","BTCUSD",1641931792053,0.012,42909.0,42908.0,0.374513]
["bitfinex","BTCUSD",1641931792252,0.012,42909.0,42908.0,1.12033885]
["bitfinex","BTCUSD",1641931793252,0.00015,42910.0,42908.0,0.000103]
["bitfinex","BTCUSD",1641931794153,0.02915,42910.0,42908.0,0.005103]
["bitfinex","BTCUSD",1641931795404,0.00015,42910.0,42908.0,0.000103]
["bitfinex","BTCUSD",1641931795805,0.00015,42910.0,42904.0,0.00211568]
["bitfinex","BTCUSD",1641931796006,0.02415,42910.0,42904.0,0.00211568]
["bitfinex","BTCUSD",1641931796206,0.02415,42910.0,42904.0,0.00127366]
["bitfinex","BTCUSD",1641931796406,0.02415,42910.0,42904.0,0.00080285]
["bitfinex","BTCUSD",1641931796808,0.3273345,42903.0,42898.0,0.1493447]
["bitfinex","BTCUSD",1641931797009,0.02415,42910.0,42903.0,0.72128988]
["bitfinex","BTCUSD",1641931797208,0.00015,42910.0,42903.0,0.72128988]
["bitfinex","BTCUSD",1641931797609,0.00015,42910.0,42903.0,0.71628988]
["bitfinex","BTCUSD",1641931798058,0.41353024,42908.0,42903.0,0.71728988]
["bitfinex","BTCUSD",1641931798450,0.41353024,42908.0,42903.0,0.001]
["bitfinex","BTCUSD",1641931799250,0.41353024,42908.0,42898.0,0.1493447]
["bitfinex","BTCUSD",1641931799451,0.41353024,42908.0,42898.0,0.1993447]
["bitfinex","BTCUSD",1641931799652,0.33502798,42900.0,42898.0,0.63523736]
["bitfinex","BTCUSD",1641931799857,0.33502798,42900.0,42899.0,0.37441]
["bitfinex","BTCUSD",1641931800152,0.33502798,42900.0,42898.0,0.60323736]
["bitfinex","BTCUSD",1641931800356,0.33502798,42900.0,42899.0,0.37441]
["bitfinex","BTCUSD",1641931800751,0.0006397,42907.0,42906.0,0.29794588]
["bitfinex","BTCUSD",1641931800952,0.00015,42910.0,42906.0,0.29794588]
["bitfinex","BTCUSD",1641931801151,0.00063962,42907.0,42906.0,0.29794588]
["bitfinex","BTCUSD",1641931801351,0.00063962,42907.0,42899.0,0.05]
["bitfinex","BTCUSD",1641931801552,0.00063962,42907.0,42898.0,0.1993447]
["bitfinex","BTCUSD",1641931801799,0.41886012,42906.0,42899.0,0.37441]
["bitfinex","BTCUSD",1641931801999,0.41886012,42906.0,42898.0,0.2063447]
["bitfinex","BTCUSD",1641931802401,0.41886012,42906.0,42901.0,0.31095522]
["bitfinex","BTCUSD",1641931803500,0.41886012,42906.0,42901.0,0.31179725]
["bitfinex","BTCUSD",1641931804100,0.43386012,42906.0,42901.0,0.31479725]
["bitfinex","BTCUSD",1641931804501,0.43386012,42906.0,42901.0,0.31395522]
["bitfinex","BTCUSD",1641931804700,0.43386012,42906.0,42901.0,0.31479725]
["bitfinex","BTCUSD",1641931805301,0.43386012,42906.0,42901.0,0.00084203]
["bitfinex","BTCUSD",1641931805302,0.0012724,42903.0,42901.0,0.00084203]
["bitfinex","BTCUSD",1641931806049,0.0122724,42903.0,42900.0,0.00084204]
["bitfinex","BTCUSD",1641931806849,0.011,42903.0,42894.0,0.25843873]
["bitfinex","BTCUSD",1641931807049,0.011,42903.0,42899.0,0.00084205]
["bitfinex","BTCUSD",1641931807250,0.41886012,42906.0,42899.0,0.00084205]
["bitfinex","BTCUSD",1641931807651,0.41886012,42906.0,42899.0,0.41240815]
["bitfinex","BTCUSD",1641931808050,0.47286012,42906.0,42899.0,0.4115661]
["bitfinex","BTCUSD",1641931808252,0.47286012,42906.0,42900.0,0.00084204]
["bitfinex","BTCUSD",1641931809052,0.00125979,42905.0,42900.0,0.00084204]
["bitfinex","BTCUSD",1641931809305,0.35019055,42905.0,42897.0,0.27589693]
["bitfinex","BTCUSD",1641931809506,0.00125979,42905.0,42901.0,0.00084203]
["bitfinex","BTCUSD",1641931809706,0.0006397,42907.0,42901.0,0.00084203]
["bitfinex","BTCUSD",1641931809908,0.0006397,42907.0,42901.0,0.47835175]
["bitfinex","BTCUSD",1641931810108,0.057,42905.0,42901.0,0.47835175]
["bitfinex","BTCUSD",1641931810508,0.057,42905.0,42901.0,0.46835175]
["bitfinex","BTCUSD",1641931810709,0.057,42905.0,42901.0,0.46919378]
["bitfinex","BTCUSD",1641931811309,0.37017731,42907.0,42901.0,0.46919378]
["bitfinex","BTCUSD",1641931811712,0.36953761,42907.0,42901.0,0.46835175]
["bitfinex","BTCUSD",1641931811911,0.0006471,42906.0,42901.0,0.46835175]
["bitfinex","BTCUSD",1641931812916,0.39553761,42907.0,42901.0,0.46835175]
["bitfinex","BTCUSD",1641931813159,0.0006471,42906.0,42901.0,0.30429737]
["bitfinex","BTCUSD",1641931814159,0.071,42906.0,42901.0,0.69890523]
["bitfinex","BTCUSD",1641931814361,0.0716471,42906.0,42901.0,0.69890523]
["bitfinex","BTCUSD",1641931815361,0.36953761,42907.0,42901.0,0.69890523]
["bitfinex","BTCUSD",1641931815559,0.0006471,42906.0,42901.0,0.69890523]
["bitfinex","BTCUSD",1641931815960,0.0006471,42906.0,42901.0,0.39460786]
["bitfinex","BTCUSD",1641931816161,0.0716471,42906.0,42901.0,0.39460786]
["bitfinex","BTCUSD",1641931816364,0.0716471,42906.0,42899.0,0.00084208]
["bitfinex","BTCUSD",1641931816560,0.41362644,42906.0,42896.0,0.00234877]
["bitfinex","BTCUSD",1641931816805,0.42995014,42900.0,42899.0,0.00084208]
["bitfinex","BTCUSD",1641931817204,0.80436014,42900.0,42899.0,0.00084208]
["bitfinex","BTCUSD",1641931817805,0.80436014,42900.0,42896.0,0.0011]
["bitfinex","BTCUSD",1641931818003,0.00128991,42898.0,42897.0,0.00084207]
["bitfinex","BTCUSD",1641931818605,0.37569991,42898.0,42897.0,0.00084207]
["bitfinex","BTCUSD",1641931819007,0.37569991,42898.0,42896.0,0.0011]
["bitfinex","BTCUSD",1641931819404,0.37441,42897.0,42896.0,0.0011]
["bitfinex","BTCUSD",1641931820205,0.38941,42897.0,42896.0,0.0011]
["bitfinex","BTCUSD",1641931821456,0.37441,42897.0,42896.0,0.0011]
["bitfinex","BTCUSD",1641931822056,0.42995014,42900.0,42899.0,0.39662532]
["bitfinex","BTCUSD",1641931822259,0.0019467,42905.0,42899.0,0.39662532]
["bitfinex","BTCUSD",1641931822457,0.0019467,42905.0,42899.0,0.39162532]
["bitfinex","BTCUSD",1641931822458,0.00129975,42905.0,42899.0,0.39162532]
["bitfinex","BTCUSD",1641931822657,0.00129975,42905.0,42897.0,0.00084207]
["bitfinex","BTCUSD",1641931822857,0.00194677,42905.0,42897.0,0.00084207]
["bitfinex","BTCUSD",1641931823057,0.37441,42904.0,42897.0,0.00084207]
["bitfinex","BTCUSD",1641931823257,0.43398452,42900.0,42897.0,0.00084207]
["bitfinex","BTCUSD",1641931823457,0.37441,42899.0,42897.0,0.00084207]
["bitfinex","BTCUSD",1641931823658,0.37441,42899.0,42896.0,0.71896592]
["bitfinex","BTCUSD",1641931823856,0.43398452,42900.0,42896.0,0.719808]
["bitfinex","BTCUSD",1641931824304,0.074,42899.0,42896.0,0.719808]
["bitfinex","BTCUSD",1641931824902,0.074,42899.0,42896.0,0.71896592]
["bitfinex","BTCUSD",1641931825503,0.00194672,42905.0,42896.0,0.71896592]
["bitfinex","BTCUSD",1641931825704,0.00194672,42905.0,42898.0,0.1479]
["bitfinex","BTCUSD",1641931825705,0.00064697,42905.0,42898.0,0.1479]
["bitfinex","BTCUSD",1641931825903,0.00064697,42905.0,42899.0,0.78460459]
["bitfinex","BTCUSD",1641931826104,0.01,42905.0,42899.0,0.78460459]
["bitfinex","BTCUSD",1641931826304,0.01064706,42905.0,42903.0,0.33190428]
["bitfinex","BTCUSD",1641931826505,0.01064706,42905.0,42904.0,1.21004925]
["bitfinex","BTCUSD",1641931826703,0.01064706,42905.0,42904.0,0.81004925]
["bitfinex","BTCUSD",1641931827403,0.42568482,42913.0,42904.0,0.37413624]
["bitfinex","BTCUSD",1641931827604,0.00064711,42907.0,42904.0,0.37413624]
["bitfinex","BTCUSD",1641931828253,0.02064711,42907.0,42904.0,0.37413624]
["bitfinex","BTCUSD",1641931828452,0.02,42907.0,42904.0,0.37413624]
["bitfinex","BTCUSD",1641931828854,0.00064711,42908.0,42905.0,1.52441]
["bitfinex","BTCUSD",1641931829054,0.00064711,42908.0,42905.0,1.65033004]
["bitfinex","BTCUSD",1641931829254,0.00064711,42908.0,42906.0,0.40895772]
["bitfinex","BTCUSD",1641931829457,0.00064711,42908.0,42907.0,1.37441]
["bitfinex","BTCUSD",1641931829654,0.00015,42920.0,42907.0,0.52101]
["bitfinex","BTCUSD",1641931829858,0.00015,42920.0,42907.0,0.62101]
["bitfinex","BTCUSD",1641931830056,0.00064713,42909.0,42907.0,0.62101]
["bitfinex","BTCUSD",1641931830356,0.00064713,42909.0,42908.0,1.1979]
["bitfinex","BTCUSD",1641931830656,0.00064713,42909.0,42908.0,1.71891]
["bitfinex","BTCUSD",1641931830955,0.00015,42920.0,42908.0,2.16688041]
["bitfinex","BTCUSD",1641931831156,0.00064714,42911.0,42909.0,1.57231]
["bitfinex","BTCUSD",1641931831356,0.00064714,42911.0,42909.0,2.08712824]
["bitfinex","BTCUSD",1641931831557,0.00064714,42911.0,42909.0,2.31513824]
["bitfinex","BTCUSD",1641931831807,0.00064714,42911.0,42910.0,3.22759317]
["bitfinex","BTCUSD",1641931831808,7.14e-06,42911.0,42910.0,3.22759317]
["bitfinex","BTCUSD",1641931832010,7.14e-06,42911.0,42910.0,3.57332682]
["bitfinex","BTCUSD",1641931832211,0.00015,42920.0,42912.0,0.43461403]
["bitfinex","BTCUSD",1641931832411,0.00015,42920.0,42919.0,1.96449734]
["bitfinex","BTCUSD",1641931832609,0.00015,42920.0,42919.0,2.53176734]
["bitfinex","BTCUSD",1641931832809,0.00015,42920.0,42919.0,1.58176734]
["bitfinex","BTCUSD",1641931833809,0.00015,42920.0,42919.0,1.53176734]
["bitfinex","BTCUSD",1641931834010,0.00015,42920.0,42919.0,1.43550734]
["bitfinex","BTCUSD",1641931834213,0.00015,42920.0,42919.0,1.82248609]
["bitfinex","BTCUSD",1641931834812,0.00015,42920.0,42919.0,1.87248609]
["bitfinex","BTCUSD",1641931835412,0.00015,42920.0,42919.0,1.48550734]
["bitfinex","BTCUSD",1641931836253,0.00015,42920.0,42919.0,1.49850734]
["bitfinex","BTCUSD",1641931836654,0.00015,42920.0,42919.0,1.91655655]
["bitfinex","BTCUSD",1641931837054,0.00015,42920.0,42919.0,2.02655655]
["bitfinex","BTCUSD",1641931837455,0.00015,42920.0,42919.0,2.01355655]
["bitfinex","BTCUSD",1641931838256,0.00015,42920.0,42919.0,2.02655655]
["bitfinex","BTCUSD",1641931838857,0.00015,42920.0,42919.0,2.12655655]
["bitfinex","BTCUSD",1641931839503,0.00015,42920.0,42919.0,2.11355655]
["bitfinex","BTCUSD",1641931840404,0.00015,42920.0,42919.0,2.12655655]
["bitfinex","BTCUSD",1641931841104,0.00015,42920.0,42919.0,2.02655655]
["bitfinex","BTCUSD",1641931841303,0.00015,42920.0,42919.0,1.07833703]
["bitfinex","BTCUSD",1641931841504,0.00015,42920.0,42919.0,1.06533703]
["bitfinex","BTCUSD",1641931841703,0.00015,42920.0,42919.0,0.56891]
["bitfinex","BTCUSD",1641931841905,0.00015,42920.0,42919.0,0.0466]
["bitfinex","BTCUSD",1641931842306,0.00715,42920.0,42919.0,0.009]
["bitfinex","BTCUSD",1641931842509,0.00715,42920.0,42919.0,0.008]
["bitfinex","BTCUSD",1641931843555,0.40437478,42915.0,42912.0,0.0466]
["bitfinex","BTCUSD",1641931843756,0.40437478,42915.0,42910.0,0.3302652]
["bitfinex","BTCUSD",1641931843956,0.40437478,42915.0,42906.0,0.38118837]
["bitfinex","BTCUSD",1641931844155,0.42537478,42915.0,42912.0,0.003]
["bitfinex","BTCUSD",1641931844353,0.42714753,42915.0,42912.0,0.003]
["bitfinex","BTCUSD",1641931844556,1.42441,42913.0,42912.0,0.003]
["bitfinex","BTCUSD",1641931844755,1.89970179,42913.0,42912.0,0.003]
["bitfinex","BTCUSD",1641931845160,0.84970179,42913.0,42912.0,0.003]
["bitfinex","BTCUSD",1641931845556,0.84970179,42913.0,42903.0,0.00078542]
["bitfinex","BTCUSD",1641931845855,0.32225056,42906.0,42903.0,0.00078542]
["bitfinex","BTCUSD",1641931846055,0.34421189,42905.0,42903.0,0.00078542]
["bitfinex","BTCUSD",1641931846256,1.52562489,42904.0,42903.0,0.00078542]
["bitfinex","BTCUSD",1641931846454,1.52562489,42904.0,42896.0,0.0011]
["bitfinex","BTCUSD",1641931846455,0.46967489,42904.0,42899.0,0.00015]
["bitfinex","BTCUSD",1641931846656,0.00124812,42900.0,42899.0,0.00015]
["bitfinex","BTCUSD",1641931846905,0.37565812,42900.0,42897.0,0.00015]
["bitfinex","BTCUSD",1641931847104,0.41355455,42899.0,42897.0,0.00015]
["bitfinex","BTCUSD",1641931847304,0.37441,42898.0,42897.0,0.00015]
["bitfinex","BTCUSD",1641931848006,0.41355455,42899.0,42897.0,0.00015]
["bitfinex","BTCUSD",1641931848207,1.15,42897.0,42889.0,0.00424904]
["bitfinex","BTCUSD",1641931848407,0.37441,42893.0,42889.0,0.00424904]
["bitfinex","BTCUSD",1641931848607,0.37441,42893.0,42888.0,0.0111]
["bitfinex","BTCUSD",1641931848608,1.27441,42890.0,42888.0,0.0111]
["bitfinex","BTCUSD",1641931848806,1.27441,42890.0,42882.0,0.0169501]
["bitfinex","BTCUSD",1641931848807,0.37441,42887.0,42882.0,0.0169501]
["bitfinex","BTCUSD",1641931849006,0.00123346,42888.0,42882.0,0.0169501]
["bitfinex","BTCUSD",1641931849207,0.3583751,42884.0,42882.0,0.0169501]
["bitfinex","BTCUSD",1641931849409,0.00121367,42883.0,42882.0,0.0169501]
["bitfinex","BTCUSD",1641931849608,0.37562367,42883.0,42882.0,0.0169501]
["bitfinex","BTCUSD",1641931850309,0.39862367,42883.0,42882.0,0.0169501]
["bitfinex","BTCUSD",1641931850565,0.81285543,42883.0,42882.0,0.0169501]
["bitfinex","BTCUSD",1641931850956,0.81285543,42883.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641931851158,0.37441,42881.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641931851356,0.37441,42881.0,42877.0,0.00015]
["bitfinex","BTCUSD",1641931851758,0.37441,42881.0,42877.0,0.05]
["bitfinex","BTCUSD",1641931851759,1.15,42880.0,42877.0,0.05]
["bitfinex","BTCUSD",1641931851959,1.15,42880.0,42870.0,0.00015]
["bitfinex","BTCUSD",1641931851960,0.00128094,42873.0,42870.0,0.00015]
["bitfinex","BTCUSD",1641931852160,0.37441,42872.0,42870.0,0.00015]
["bitfinex","BTCUSD",1641931852358,0.12007094,42873.0,42868.0,0.00015]
["bitfinex","BTCUSD",1641931852560,0.11879,42873.0,42868.0,0.00015]
["bitfinex","BTCUSD",1641931852758,0.11879,42873.0,42871.0,0.0162751]
["bitfinex","BTCUSD",1641931852964,0.01,42880.0,42872.0,0.37441]
["bitfinex","BTCUSD",1641931853164,0.01,42880.0,42875.0,0.39063972]
["bitfinex","BTCUSD",1641931853360,0.01,42880.0,42872.0,0.3756513]
["bitfinex","BTCUSD",1641931853361,0.01,42880.0,42872.0,0.0012413]
["bitfinex","BTCUSD",1641931853561,0.0466,42881.0,42871.0,0.0162751]
["bitfinex","BTCUSD",1641931853762,0.35589084,42880.0,42871.0,0.0162751]
["bitfinex","BTCUSD",1641931854063,0.00126015,42875.0,42874.0,0.00080641]
["bitfinex","BTCUSD",1641931854304,1.07567015,42875.0,42874.0,0.00080641]
["bitfinex","BTCUSD",1641931854906,1.07567015,42875.0,42871.0,0.0162751]
["bitfinex","BTCUSD",1641931855108,0.37567015,42875.0,42872.0,0.00080643]
["bitfinex","BTCUSD",1641931855707,0.37567015,42875.0,42871.0,0.00108153]
["bitfinex","BTCUSD",1641931856406,0.38641,42875.0,42871.0,0.00108153]
["bitfinex","BTCUSD",1641931856607,0.00100482,42874.0,42871.0,0.00108153]
["bitfinex","BTCUSD",1641931856807,0.8108492,42873.0,42871.0,0.00108153]
["bitfinex","BTCUSD",1641931858071,0.43523529,42873.0,42871.0,0.00108153]
["bitfinex","BTCUSD",1641931858258,0.45123529,42873.0,42871.0,0.00108153]
["bitfinex","BTCUSD",1641931858859,0.45123529,42873.0,42872.0,0.406864]
["bitfinex","BTCUSD",1641931859258,0.45123529,42873.0,42871.0,0.00108153]
["bitfinex","BTCUSD",1641931859459,0.43523529,42873.0,42871.0,0.00108153]
["bitfinex","BTCUSD",1641931860261,0.45123529,42873.0,42871.0,0.00108153]
["bitfinex","BTCUSD",1641931861062,0.016,42873.0,42871.0,0.00108153]
["bitfinex","BTCUSD",1641931861461,0.00100355,42873.0,42871.0,0.00108153]
["bitfinex","BTCUSD",1641931862105,0.41885004,42873.0,42871.0,0.00108153]
["bitfinex","BTCUSD",1641931862306,0.43585004,42873.0,42871.0,0.00108153]
["bitfinex","BTCUSD",1641931863105,0.43585004,42873.0,42871.0,0.23108153]
["bitfinex","BTCUSD",1641931863308,0.43585004,42873.0,42871.0,0.51806164]
["bitfinex","BTCUSD",1641931863509,0.41885004,42873.0,42871.0,0.51806164]
["bitfinex","BTCUSD",1641931863808,0.00100355,42873.0,42872.0,0.37441]
["bitfinex","BTCUSD",1641931864206,0.00100355,42873.0,42871.0,0.51929846]
["bitfinex","BTCUSD",1641931864207,0.00900355,42873.0,42871.0,0.51929846]
["bitfinex","BTCUSD",1641931864407,0.10900355,42873.0,42871.0,0.51929846]
["bitfinex","BTCUSD",1641931864807,0.42759543,42873.0,42871.0,0.23231835]
["bitfinex","BTCUSD",1641931865007,0.42759543,42873.0,42871.0,0.23108153]
["bitfinex","BTCUSD",1641931865406,0.42359188,42873.0,42871.0,0.23108153]
["bitfinex","BTCUSD",1641931865661,0.1,42873.0,42871.0,0.23108153]
["bitfinex","BTCUSD",1641931866362,0.104,42873.0,42872.0,0.3518049]
["bitfinex","BTCUSD",1641931866561,0.10490319,42873.0,42872.0,0.3518049]
["bitfinex","BTCUSD",1641931866762,0.46343299,42873.0,42871.0,0.23108153]
["bitfinex","BTCUSD",1641931867563,0.45943299,42873.0,42871.0,0.23108153]
["bitfinex","BTCUSD",1641931867764,0.45943299,42873.0,42872.0,0.45089039]
["bitfinex","BTCUSD",1641931868265,0.46243299,42873.0,42872.0,0.45089039]
["bitfinex","BTCUSD",1641931869065,0.46243299,42873.0,42872.0,0.74320625]
["bitfinex","BTCUSD",1641931869307,0.10390319,42873.0,42872.0,0.74320625]
["bitfinex","BTCUSD",1641931869507,0.10090319,42873.0,42872.0,0.74320625]
["bitfinex","BTCUSD",1641931869809,0.10000319,42873.0,42872.0,1.16761625]
["bitfinex","BTCUSD",1641931870007,0.10000319,42873.0,42872.0,1.26761625]
["bitfinex","BTCUSD",1641931870407,0.09920319,42873.0,42872.0,1.26761625]
["bitfinex","BTCUSD",1641931870608,0.09920319,42873.0,42872.0,1.26261625]
["bitfinex","BTCUSD",1641931871110,1.09920319,42873.0,42872.0,1.26261625]
["bitfinex","BTCUSD",1641931872509,1.09920319,42873.0,42872.0,2.49361625]
["bitfinex","BTCUSD",1641931872911,1.09920319,42873.0,42872.0,1.16261625]
["bitfinex","BTCUSD",1641931873157,1.09920319,42873.0,42872.0,1.11761625]
["bitfinex","BTCUSD",1641931873358,1.09920319,42873.0,42872.0,1.10761625]
["bitfinex","BTCUSD",1641931873761,1.09920319,42873.0,42871.0,0.23108153]
["bitfinex","BTCUSD",1641931873959,0.74379348,42872.0,42871.0,0.23108153]
["bitfinex","BTCUSD",1641931874159,0.37441,42872.0,42871.0,0.23108153]
["bitfinex","BTCUSD",1641931874357,0.36441,42872.0,42871.0,0.23108153]
["bitfinex","BTCUSD",1641931874758,0.69502076,42872.0,42871.0,0.22608153]
["bitfinex","BTCUSD",1641931874958,0.36441,42872.0,42871.0,0.22608153]
["bitfinex","BTCUSD",1641931875361,1.12954319,42873.0,42871.0,0.22608153]
["bitfinex","BTCUSD",1641931875362,1.10320319,42873.0,42871.0,0.22608153]
["bitfinex","BTCUSD",1641931875559,1.09920319,42873.0,42871.0,0.22608153]
["bitfinex","BTCUSD",1641931876361,1.10820319,42873.0,42871.0,0.22608153]
["bitfinex","BTCUSD",1641931876806,1.59920196,42873.0,42871.0,0.22608153]
["bitfinex","BTCUSD",1641931877007,0.7247592,42872.0,42871.0,0.22608153]
["bitfinex","BTCUSD",1641931877207,0.7868392,42872.0,42871.0,0.22608153]
["bitfinex","BTCUSD",1641931878208,0.7998392,42872.0,42871.0,0.22608153]
["bitfinex","BTCUSD",1641931879312,0.80105189,42872.0,42871.0,0.22608153]
["bitfinex","BTCUSD",1641931879513,0.78805189,42872.0,42871.0,0.22608153]
["bitfinex","BTCUSD",1641931880312,0.79605189,42872.0,42871.0,0.22608153]
["bitfinex","BTCUSD",1641931881562,0.78805189,42872.0,42871.0,0.22608153]
["bitfinex","BTCUSD",1641931881959,1.18464359,42872.0,42871.0,0.22608153]
["bitfinex","BTCUSD",1641931882360,1.19564359,42872.0,42871.0,0.22608153]
["bitfinex","BTCUSD",1641931882562,1.15,42871.0,42870.0,0.00015]
["bitfinex","BTCUSD",1641931882760,0.7202524,42871.0,42870.0,0.00015]
["bitfinex","BTCUSD",1641931882960,0.7202524,42871.0,42869.0,0.00078381]
["bitfinex","BTCUSD",1641931883160,0.70899342,42870.0,42869.0,0.00078381]
["bitfinex","BTCUSD",1641931883360,0.71023966,42870.0,42869.0,0.00078381]
["bitfinex","BTCUSD",1641931883559,0.71023966,42870.0,42869.0,0.00093381]
["bitfinex","BTCUSD",1641931883760,0.71023966,42870.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641931884163,0.48023966,42870.0,42868.0,0.00015]
["bitfinex","BTCUSD",1641931884412,1.38002277,42869.0,42868.0,0.00015]
["bitfinex","BTCUSD",1641931885714,1.42662277,42869.0,42868.0,0.00015]
["bitfinex","BTCUSD",1641931885915,1.52456,42868.0,42866.0,0.00078384]
["bitfinex","BTCUSD",1641931886116,0.71507962,42867.0,42866.0,0.00078384]
["bitfinex","BTCUSD",1641931886316,0.7163388,42867.0,42866.0,0.00078384]
["bitfinex","BTCUSD",1641931887319,0.70850897,42867.0,42866.0,0.00078384]
["bitfinex","BTCUSD",1641931887619,0.42581918,42867.0,42864.0,0.00289568]
["bitfinex","BTCUSD",1641931887819,0.37456,42866.0,42864.0,0.00289568]
["bitfinex","BTCUSD",1641931888360,0.37456,42866.0,42861.0,0.2022]
["bitfinex","BTCUSD",1641931888361,0.37579184,42864.0,42863.0,0.0011]
["bitfinex","BTCUSD",1641931888559,0.37579184,42864.0,42861.0,0.1983]
["bitfinex","BTCUSD",1641931888560,0.82456,42862.0,42861.0,0.1983]
["bitfinex","BTCUSD",1641931888761,0.76326688,42862.0,42861.0,0.1983]
["bitfinex","BTCUSD",1641931888959,0.42116,42862.0,42861.0,0.1983]
["bitfinex","BTCUSD",1641931889159,0.89758334,42862.0,42861.0,0.1983]
["bitfinex","BTCUSD",1641931889559,0.42116,42862.0,42861.0,0.1983]
["bitfinex","BTCUSD",1641931890360,0.43116,42862.0,42861.0,0.1983]
["bitfinex","BTCUSD",1641931891560,0.42116,42862.0,42861.0,0.1983]
["bitfinex","BTCUSD",1641931892209,1.09920319,42873.0,42861.0,0.53793353]
["bitfinex","BTCUSD",1641931892409,0.01,42862.0,42861.0,0.539198]
["bitfinex","BTCUSD",1641931892609,0.01,42862.0,42861.0,0.913758]
["bitfinex","BTCUSD",1641931892810,0.01,42862.0,42861.0,0.57011905]
["bitfinex","BTCUSD",1641931893010,0.01,42862.0,42861.0,0.62011905]
["bitfinex","BTCUSD",1641931893209,0.01,42862.0,42861.0,0.57011905]
["bitfinex","BTCUSD",1641931893610,0.34420151,42872.0,42861.0,0.56885458]
["bitfinex","BTCUSD",1641931893810,1.09989251,42873.0,42861.0,0.56885458]
["bitfinex","BTCUSD",1641931894009,0.33496189,42872.0,42861.0,0.56885458]
["bitfinex","BTCUSD",1641931894210,1.09989251,42873.0,42861.0,0.56885458]
["bitfinex","BTCUSD",1641931894611,0.34746068,42872.0,42861.0,0.56885458]
["bitfinex","BTCUSD",1641931894811,0.45483317,42871.0,42862.0,0.00084246]
["bitfinex","BTCUSD",1641931895010,1.09989258,42873.0,42862.0,0.00084246]
["bitfinex","BTCUSD",1641931895211,1.09989258,42873.0,42862.0,0.33782109]
["bitfinex","BTCUSD",1641931895662,1.09989258,42873.0,42862.0,0.38782109]
["bitfinex","BTCUSD",1641931896064,1.09995069,42873.0,42872.0,0.42124432]
["bitfinex","BTCUSD",1641931896261,1.47451069,42873.0,42872.0,0.74699957]
["bitfinex","BTCUSD",1641931896462,1.09995069,42873.0,42872.0,0.74699957]
["bitfinex","BTCUSD",1641931896762,1.09995069,42873.0,42872.0,1.11473836]
["bitfinex","BTCUSD",1641931896961,1.09920319,42873.0,42872.0,1.48929836]
["bitfinex","BTCUSD",1641931897364,0.00015,42880.0,42874.0,1.12456]
["bitfinex","BTCUSD",1641931897663,0.00015,42880.0,42879.0,0.64215501]
["bitfinex","BTCUSD",1641931897962,0.00015,42880.0,42879.0,1.06331501]
["bitfinex","BTCUSD",1641931898361,0.00015,42880.0,42879.0,1.09831501]
["bitfinex","BTCUSD",1641931898763,0.00015,42880.0,42879.0,0.45744585]
["bitfinex","BTCUSD",1641931899716,0.00015,42880.0,42879.0,0.0466]
["bitfinex","BTCUSD",1641931899912,0.00015,42880.0,42868.0,1.09546317]
["bitfinex","BTCUSD",1641931899913,0.37471,42880.0,42868.0,1.09546317]
["bitfinex","BTCUSD",1641931900113,0.41048074,42873.0,42868.0,0.00046317]
["bitfinex","BTCUSD",1641931900315,0.00815,42880.0,42868.0,0.00046317]
["bitfinex","BTCUSD",1641931900715,0.00815,42880.0,42871.0,0.31350607]
["bitfinex","BTCUSD",1641931901314,0.32284182,42877.0,42871.0,0.31350607]
["bitfinex","BTCUSD",1641931901913,0.32284182,42877.0,42869.0,0.38909021]
["bitfinex","BTCUSD",1641931902114,0.32352463,42877.0,42869.0,0.38909021]
["bitfinex","BTCUSD",1641931902316,0.32852463,42877.0,42869.0,0.38909021]
["bitfinex","BTCUSD",1641931902913,0.32852463,42877.0,42871.0,0.34218515]
["bitfinex","BTCUSD",1641931903162,0.3285246,42877.0,42869.0,0.38909021]
["bitfinex","BTCUSD",1641931903561,0.3235246,42877.0,42869.0,0.38909021]
["bitfinex","BTCUSD",1641931903960,0.3235246,42877.0,42872.0,0.27490657]
["bitfinex","BTCUSD",1641931904159,0.32284182,42877.0,42872.0,0.27490657]
["bitfinex","BTCUSD",1641931904359,0.3235246,42877.0,42872.0,0.27490657]
["bitfinex","BTCUSD",1641931905462,0.32284182,42877.0,42872.0,0.66050714]
["bitfinex","BTCUSD",1641931905662,0.32352464,42877.0,42872.0,0.27490657]
["bitfinex","BTCUSD",1641931906365,0.32652464,42877.0,42872.0,0.27490657]
["bitfinex","BTCUSD",1641931907014,0.00368282,42877.0,42872.0,0.27490657]
["bitfinex","BTCUSD",1641931907514,0.00068282,42877.0,42876.0,0.45762814]
["bitfinex","BTCUSD",1641931907817,0.00015,42880.0,42872.0,0.27490657]
["bitfinex","BTCUSD",1641931908016,0.00074749,42877.0,42872.0,0.27490657]
["bitfinex","BTCUSD",1641931908215,0.00074749,42877.0,42871.0,0.00129833]
["bitfinex","BTCUSD",1641931909016,0.37456,42876.0,42871.0,0.00129833]
["bitfinex","BTCUSD",1641931909516,0.00084949,42877.0,42869.0,0.63306386]
["bitfinex","BTCUSD",1641931910220,0.000102,42877.0,42869.0,0.3299]
["bitfinex","BTCUSD",1641931910420,0.00284948,42877.0,42869.0,0.23]
["bitfinex","BTCUSD",1641931911265,0.39562872,42870.0,42869.0,0.23]
["bitfinex","BTCUSD",1641931911465,0.002102,42877.0,42869.0,0.23]
["bitfinex","BTCUSD",1641931911667,0.00082366,42877.0,42869.0,0.23]
["bitfinex","BTCUSD",1641931912464,0.38446931,42873.0,42870.0,0.28248248]
["bitfinex","BTCUSD",1641931912866,0.38446931,42873.0,42869.0,0.23]
["bitfinex","BTCUSD",1641931914314,0.85648213,42873.0,42869.0,0.23]
["bitfinex","BTCUSD",1641931914514,0.86648213,42873.0,42869.0,0.23]
["bitfinex","BTCUSD",1641931915415,0.35482541,42872.0,42869.0,0.23]
["bitfinex","BTCUSD",1641931916018,1.45226,42870.0,42869.0,0.23]
["bitfinex","BTCUSD",1641931916517,0.30226,42870.0,42869.0,0.23]
["bitfinex","BTCUSD",1641931916817,0.9472651,42870.0,42869.0,0.23]
["bitfinex","BTCUSD",1641931917117,1.3684221,42870.0,42869.0,0.23]
["bitfinex","BTCUSD",1641931918270,0.7684221,42870.0,42869.0,0.23]
["bitfinex","BTCUSD",1641931918567,0.431157,42870.0,42869.0,0.23]
["bitfinex","BTCUSD",1641931918968,0.384557,42870.0,42869.0,0.23]
["bitfinex","BTCUSD",1641931919169,0.01,42870.0,42869.0,0.23]
["bitfinex","BTCUSD",1641931919368,0.01,42870.0,42869.0,0.93511396]
["bitfinex","BTCUSD",1641931919568,0.1,42873.0,42869.0,1.30967096]
["bitfinex","BTCUSD",1641931919768,0.1,42873.0,42869.0,0.93511396]
["bitfinex","BTCUSD",1641931920371,0.105,42873.0,42869.0,0.93511396]
["bitfinex","BTCUSD",1641931920671,0.105,42873.0,42872.0,0.41678274]
["bitfinex","BTCUSD",1641931920874,0.105,42873.0,42872.0,0.79133974]
["bitfinex","BTCUSD",1641931921072,0.105,42873.0,42872.0,0.94133974]
["bitfinex","BTCUSD",1641931921672,0.1,42873.0,42872.0,0.94133974]
["bitfinex","BTCUSD",1641931922611,0.1,42873.0,42872.0,0.95133974]
["bitfinex","BTCUSD",1641931923613,0.1,42873.0,42872.0,0.94133974]
["bitfinex","BTCUSD",1641931923913,0.07592533,42873.0,42872.0,0.94133974]
["bitfinex","BTCUSD",1641931924513,0.07592533,42873.0,42872.0,0.95159113]
["bitfinex","BTCUSD",1641931925413,0.07592533,42873.0,42872.0,0.95033974]
["bitfinex","BTCUSD",1641931925668,0.07592533,42873.0,42869.0,0.93511396]
["bitfinex","BTCUSD",1641931925867,0.07592533,42873.0,42869.0,0.23]
["bitfinex","BTCUSD",1641931926366,0.43076662,42870.0,42869.0,0.247]
["bitfinex","BTCUSD",1641931926967,0.07992533,42873.0,42869.0,0.247]
["bitfinex","BTCUSD",1641931927769,0.07592533,42873.0,42869.0,0.23]
["bitfinex","BTCUSD",1641931928367,0.09692533,42873.0,42869.0,0.23]
["bitfinex","BTCUSD",1641931929617,0.07592533,42873.0,42869.0,0.23]
["bitfinex","BTCUSD",1641931929815,0.07592533,42873.0,42872.0,0.48452769]
["bitfinex","BTCUSD",1641931930415,0.08492533,42873.0,42872.0,0.48452769]
["bitfinex","BTCUSD",1641931931615,0.07592533,42873.0,42872.0,0.48452769]
["bitfinex","BTCUSD",1641931932416,0.08492533,42873.0,42872.0,0.48452769]
["bitfinex","BTCUSD",1641931933368,0.08492533,42873.0,42872.0,0.91031204]
["bitfinex","BTCUSD",1641931933769,0.07592533,42873.0,42872.0,0.91031204]
["bitfinex","BTCUSD",1641931934368,0.07592533,42873.0,42872.0,1.37362206]
["bitfinex","BTCUSD",1641931934571,0.07592533,42873.0,42872.0,1.39062206]
["bitfinex","BTCUSD",1641931935771,0.07592533,42873.0,42872.0,1.37362206]
["bitfinex","BTCUSD",1641931935971,0.07592533,42873.0,42872.0,1.47362206]
["bitfinex","BTCUSD",1641931936372,0.07592533,42873.0,42872.0,1.48562206]
["bitfinex","BTCUSD",1641931937014,0.07592533,42873.0,42872.0,1.58222206]
["bitfinex","BTCUSD",1641931937815,0.07592533,42873.0,42872.0,1.57022206]
["bitfinex","BTCUSD",1641931938017,0.07592533,42873.0,42872.0,1.71812206]
["bitfinex","BTCUSD",1641931938416,0.07592533,42873.0,42872.0,1.74012206]
["bitfinex","BTCUSD",1641931938617,0.07592533,42873.0,42872.0,2.97112206]
["bitfinex","BTCUSD",1641931939518,0.07592533,42873.0,42872.0,1.54012206]
["bitfinex","BTCUSD",1641931939721,0.07592533,42873.0,42872.0,1.51812206]
["bitfinex","BTCUSD",1641931940570,0.07592533,42873.0,42872.0,1.53812206]
["bitfinex","BTCUSD",1641931940762,0.07592533,42873.0,42872.0,1.63812206]
["bitfinex","BTCUSD",1641931940962,0.07592533,42873.0,42872.0,1.73812206]
["bitfinex","BTCUSD",1641931941162,0.07334533,42873.0,42872.0,1.73812206]
["bitfinex","BTCUSD",1641931941463,0.07334533,42873.0,42872.0,2.96912206]
["bitfinex","BTCUSD",1641931941662,0.07334533,42873.0,42872.0,1.71812206]
["bitfinex","BTCUSD",1641931941869,0.07334533,42873.0,42872.0,1.66812206]
["bitfinex","BTCUSD",1641931942464,0.07334533,42873.0,42872.0,1.68712206]
["bitfinex","BTCUSD",1641931943665,0.07334533,42873.0,42872.0,1.15481204]
["bitfinex","BTCUSD",1641931943866,0.07334533,42873.0,42872.0,0.0466]
["bitfinex","BTCUSD",1641931944065,0.07334533,42873.0,42869.0,0.23]
["bitfinex","BTCUSD",1641931944521,0.70689584,42872.0,42869.0,0.23]
["bitfinex","BTCUSD",1641931944717,0.374557,42872.0,42869.0,0.23]
["bitfinex","BTCUSD",1641931944917,0.70628702,42872.0,42869.0,0.23]
["bitfinex","BTCUSD",1641931945120,0.66440459,42870.0,42869.0,0.23]
["bitfinex","BTCUSD",1641931945320,1.35579533,42870.0,42869.0,0.23]
["bitfinex","BTCUSD",1641931945718,1.05579533,42870.0,42869.0,0.23]
["bitfinex","BTCUSD",1641931946321,0.70746359,42870.0,42869.0,0.23]
["bitfinex","BTCUSD",1641931946523,0.71146359,42870.0,42869.0,0.232]
["bitfinex","BTCUSD",1641931947422,1.05993477,42870.0,42869.0,0.232]
["bitfinex","BTCUSD",1641931947922,1.05993477,42870.0,42869.0,0.23]
["bitfinex","BTCUSD",1641931947923,1.55593477,42870.0,42869.0,0.23]
["bitfinex","BTCUSD",1641931948568,1.06193477,42870.0,42869.0,0.23]
["bitfinex","BTCUSD",1641931949968,0.71346359,42870.0,42869.0,0.23]
["bitfinex","BTCUSD",1641931950168,0.349059,42870.0,42869.0,0.23]
["bitfinex","BTCUSD",1641931950366,0.343059,42870.0,42869.0,0.23]
["bitfinex","BTCUSD",1641931950568,0.006,42870.0,42869.0,0.23]
["bitfinex","BTCUSD",1641931950968,0.006,42870.0,42869.0,0.92355418]
["bitfinex","BTCUSD",1641931951169,0.006,42870.0,42869.0,1.64141954]
["bitfinex","BTCUSD",1641931951370,0.006,42870.0,42869.0,1.9848238]
["bitfinex","BTCUSD",1641931951570,0.006,42870.0,42869.0,1.98604567]
["bitfinex","BTCUSD",1641931951813,0.07334533,42873.0,42869.0,1.98604567]
["bitfinex","BTCUSD",1641931952014,0.07334533,42873.0,42870.0,0.374557]
["bitfinex","BTCUSD",1641931952615,0.07334533,42873.0,42870.0,0.383557]
["bitfinex","BTCUSD",1641931952616,0.07734533,42873.0,42870.0,0.383557]
["bitfinex","BTCUSD",1641931953415,0.07734533,42873.0,42870.0,0.7589365]
["bitfinex","BTCUSD",1641931953616,0.07734533,42873.0,42871.0,1.231]
["bitfinex","BTCUSD",1641931953815,0.07334533,42873.0,42872.0,1.66523369]
["bitfinex","BTCUSD",1641931954015,0.07334533,42873.0,42872.0,0.57584029]
["bitfinex","BTCUSD",1641931954215,0.07334533,42873.0,42872.0,1.80684029]
["bitfinex","BTCUSD",1641931954617,0.07334533,42873.0,42872.0,1.96784029]
["bitfinex","BTCUSD",1641931954930,0.00062672,42877.0,42875.0,0.00123355]
["bitfinex","BTCUSD",1641931955119,0.00062672,42877.0,42876.0,0.421157]
["bitfinex","BTCUSD",1641931955321,0.00062672,42877.0,42876.0,1.652157]
["bitfinex","BTCUSD",1641931955577,0.00062672,42877.0,42876.0,1.802157]
["bitfinex","BTCUSD",1641931955773,0.00062672,42877.0,42876.0,2.052157]
["bitfinex","BTCUSD",1641931955974,0.00062672,42877.0,42876.0,2.81711955]
["bitfinex","BTCUSD",1641931956174,0.000102,42877.0,42876.0,2.91711955]
["bitfinex","BTCUSD",1641931956373,2e-06,42877.0,42876.0,2.91711955]
["bitfinex","BTCUSD",1641931956573,2e-06,42877.0,42876.0,2.93211955]
["bitfinex","BTCUSD",1641931957174,2e-06,42877.0,42876.0,2.52104159]
["bitfinex","BTCUSD",1641931957873,2e-06,42877.0,42876.0,2.50604159]
["bitfinex","BTCUSD",1641931958276,2e-06,42877.0,42876.0,2.83076184]
["bitfinex","BTCUSD",1641931958478,2e-06,42877.0,42876.0,2.52104159]
["bitfinex","BTCUSD",1641931959615,2e-06,42877.0,42876.0,2.62094159]
["bitfinex","BTCUSD",1641931959816,2e-06,42877.0,42876.0,2.60594159]
["bitfinex","BTCUSD",1641931960033,2e-06,42877.0,42876.0,2.50604159]
["bitfinex","BTCUSD",1641931960615,2e-06,42877.0,42876.0,2.52604159]
["bitfinex","BTCUSD",1641931961615,2e-06,42877.0,42876.0,2.62594159]
["bitfinex","BTCUSD",1641931961816,2e-06,42877.0,42876.0,2.60594159]
["bitfinex","BTCUSD",1641931962416,2e-06,42877.0,42876.0,3.04849089]
["bitfinex","BTCUSD",1641931962618,2e-06,42877.0,42876.0,3.02449025]
["bitfinex","BTCUSD",1641931962816,2e-06,42877.0,42876.0,2.91949089]
["bitfinex","BTCUSD",1641931963082,0.33213684,42892.0,42876.0,2.91949089]
["bitfinex","BTCUSD",1641931963083,0.36670506,42903.0,42877.0,1.15]
["bitfinex","BTCUSD",1641931963276,0.4183,42908.0,42883.0,0.00121115]
["bitfinex","BTCUSD",1641931963477,0.4183,42908.0,42885.0,1.231]
["bitfinex","BTCUSD",1641931963677,0.39497161,42905.0,42886.0,0.33598093]
["bitfinex","BTCUSD",1641931963879,0.39497161,42905.0,42887.0,1.231]
["bitfinex","BTCUSD",1641931964079,0.36268347,42897.0,42893.0,0.4567739]
["bitfinex","BTCUSD",1641931965286,0.36268347,42897.0,42887.0,1.44]
["bitfinex","BTCUSD",1641931965484,0.36268347,42897.0,42888.0,1.605557]
["bitfinex","BTCUSD",1641931965884,0.36268347,42897.0,42892.0,0.23]
["bitfinex","BTCUSD",1641931966483,0.36268347,42897.0,42892.0,0.49572888]
["bitfinex","BTCUSD",1641931966690,0.37468347,42897.0,42892.0,0.49972888]
["bitfinex","BTCUSD",1641931966910,0.37536176,42897.0,42892.0,0.49972888]
["bitfinex","BTCUSD",1641931967713,0.37536176,42897.0,42892.0,0.49572888]
["bitfinex","BTCUSD",1641931967912,0.36268347,42897.0,42892.0,0.49572888]
["bitfinex","BTCUSD",1641931968110,0.36336176,42897.0,42892.0,0.49572888]
["bitfinex","BTCUSD",1641931968510,0.36336176,42897.0,42892.0,0.234]
["bitfinex","BTCUSD",1641931968711,0.37436176,42897.0,42892.0,0.234]
["bitfinex","BTCUSD",1641931969112,0.37368347,42897.0,42892.0,0.234]
["bitfinex","BTCUSD",1641931969311,0.37436176,42897.0,42892.0,0.234]
["bitfinex","BTCUSD",1641931969612,0.37436176,42897.0,42892.0,0.56161977]
["bitfinex","BTCUSD",1641931969810,0.36336176,42897.0,42892.0,0.55761977]
["bitfinex","BTCUSD",1641931970213,0.36268347,42897.0,42892.0,0.55761977]
["bitfinex","BTCUSD",1641931970413,0.36336176,42897.0,42892.0,0.55761977]
["bitfinex","BTCUSD",1641931970664,0.37536176,42897.0,42892.0,0.56161977]
["bitfinex","BTCUSD",1641931971065,0.37536176,42897.0,42892.0,0.234]
["bitfinex","BTCUSD",1641931971465,0.374557,42896.0,42892.0,0.234]
["bitfinex","BTCUSD",1641931972264,0.36015654,42896.0,42892.0,0.234]
["bitfinex","BTCUSD",1641931972467,0.00067829,42897.0,42895.0,0.00122302]
["bitfinex","BTCUSD",1641931972668,0.57792036,42908.0,42895.0,0.00122302]
["bitfinex","BTCUSD",1641931972669,0.02,42896.0,42895.0,0.00122302]
["bitfinex","BTCUSD",1641931972866,0.02067828,42896.0,42895.0,1.60665402]
["bitfinex","BTCUSD",1641931973069,0.02067828,42896.0,42895.0,1.80665402]
["bitfinex","BTCUSD",1641931973265,0.02067828,42896.0,42895.0,1.85325402]
["bitfinex","BTCUSD",1641931973467,0.02067828,42896.0,42895.0,2.33461815]
["bitfinex","BTCUSD",1641931973667,0.02067828,42896.0,42895.0,1.25361815]
["bitfinex","BTCUSD",1641931973866,0.45765957,42906.0,42895.0,1.10361815]
["bitfinex","BTCUSD",1641931974067,0.0006783,42898.0,42895.0,1.10361815]
["bitfinex","BTCUSD",1641931974614,0.0006783,42898.0,42895.0,1.10861815]
["bitfinex","BTCUSD",1641931975015,0.45765957,42906.0,42895.0,1.10861815]
["bitfinex","BTCUSD",1641931975216,0.00074729,42899.0,42895.0,1.10361815]
["bitfinex","BTCUSD",1641931975716,0.00074729,42899.0,42895.0,1.49547301]
["bitfinex","BTCUSD",1641931975914,0.00074729,42899.0,42895.0,1.49047301]
["bitfinex","BTCUSD",1641931976315,0.45765957,42906.0,42895.0,1.49047301]
["bitfinex","BTCUSD",1641931976615,0.00474729,42899.0,42895.0,1.10361815]
["bitfinex","BTCUSD",1641931977515,0.004,42899.0,42898.0,0.45527444]
["bitfinex","BTCUSD",1641931977716,0.00474729,42899.0,42898.0,0.82970544]
["bitfinex","BTCUSD",1641931977915,0.34682188,42907.0,42899.0,0.374431]
["bitfinex","BTCUSD",1641931978165,0.42015,42910.0,42898.0,0.60527444]
["bitfinex","BTCUSD",1641931978368,0.42015,42910.0,42898.0,0.80527444]
["bitfinex","BTCUSD",1641931978565,0.42015,42910.0,42907.0,0.4093451]
["bitfinex","BTCUSD",1641931979164,0.42015,42910.0,42899.0,0.003]
["bitfinex","BTCUSD",1641931979967,0.42015,42910.0,42898.0,0.65527444]
["bitfinex","BTCUSD",1641931980268,0.42015,42910.0,42900.0,0.33154045]
["bitfinex","BTCUSD",1641931980666,0.44215,42910.0,42900.0,0.33154045]
["bitfinex","BTCUSD",1641931981267,0.35049037,42906.0,42898.0,0.45927444]
["bitfinex","BTCUSD",1641931981569,0.35049037,42906.0,42898.0,0.004]
["bitfinex","BTCUSD",1641931981570,0.35396903,42905.0,42898.0,0.004]
["bitfinex","BTCUSD",1641931981813,0.35396903,42905.0,42886.0,0.98263579]
["bitfinex","BTCUSD",1641931981814,0.44643128,42895.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641931982114,0.44643128,42895.0,42887.0,0.00015]
["bitfinex","BTCUSD",1641931982312,1.82857617,42900.0,42891.0,0.42162411]
["bitfinex","BTCUSD",1641931982515,0.0007441,42901.0,42899.0,0.40569215]
["bitfinex","BTCUSD",1641931982713,0.36641781,42907.0,42899.0,0.40569215]
["bitfinex","BTCUSD",1641931982913,0.374431,42906.0,42899.0,0.40569215]
["bitfinex","BTCUSD",1641931983114,0.57792036,42911.0,42899.0,0.40569215]
["bitfinex","BTCUSD",1641931983517,0.374431,42909.0,42899.0,0.40569215]
["bitfinex","BTCUSD",1641931983814,0.65985651,42914.0,42909.0,0.47373217]
["bitfinex","BTCUSD",1641931983815,0.45663455,42912.0,42909.0,0.47373217]
["bitfinex","BTCUSD",1641931984015,0.794581,42910.0,42909.0,0.47373217]
["bitfinex","BTCUSD",1641931984514,0.806581,42910.0,42909.0,0.47373217]
["bitfinex","BTCUSD",1641931984715,0.806581,42910.0,42897.0,0.00125173]
["bitfinex","BTCUSD",1641931984916,0.43215,42910.0,42897.0,0.00125173]
["bitfinex","BTCUSD",1641931985767,0.42015,42910.0,42897.0,0.00125173]
["bitfinex","BTCUSD",1641931985966,0.42015,42910.0,42902.0,0.35580862]
["bitfinex","BTCUSD",1641931986369,0.42015,42910.0,42897.0,0.00125173]
["bitfinex","BTCUSD",1641931986567,0.42915,42910.0,42897.0,0.00125173]
["bitfinex","BTCUSD",1641931986768,0.42915,42910.0,42897.0,0.23125173]
["bitfinex","BTCUSD",1641931986769,0.45028252,42905.0,42897.0,0.23125173]
["bitfinex","BTCUSD",1641931987370,0.45028252,42905.0,42897.0,0.68352523]
["bitfinex","BTCUSD",1641931987771,0.45028252,42905.0,42897.0,0.23125173]
["bitfinex","BTCUSD",1641931988471,0.00066503,42903.0,42897.0,0.23125173]
["bitfinex","BTCUSD",1641931988673,0.32328924,42898.0,42897.0,0.23625173]
["bitfinex","BTCUSD",1641931988872,0.32328924,42898.0,42897.0,0.235]
["bitfinex","BTCUSD",1641931989519,1.12328924,42898.0,42897.0,0.235]
["bitfinex","BTCUSD",1641931989719,1.49772024,42898.0,42897.0,0.235]
["bitfinex","BTCUSD",1641931989917,0.69772024,42898.0,42897.0,0.23]
["bitfinex","BTCUSD",1641931990317,0.32328924,42898.0,42897.0,0.23]
["bitfinex","BTCUSD",1641931990719,0.33028924,42898.0,42897.0,0.23]
["bitfinex","BTCUSD",1641931991417,0.33028924,42898.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641931991418,1.15,42897.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641931991620,0.1,42892.0,42885.0,0.00124807]
["bitfinex","BTCUSD",1641931991822,1.15,42894.0,42869.0,0.055929]
["bitfinex","BTCUSD",1641931991823,1.15,42884.0,42869.0,0.00016668]
["bitfinex","BTCUSD",1641931992020,1.15,42884.0,42860.0,0.42345]
["bitfinex","BTCUSD",1641931992021,0.40083812,42869.0,42861.0,0.16493568]
["bitfinex","BTCUSD",1641931992220,0.0466,42868.0,42861.0,0.16493568]
["bitfinex","BTCUSD",1641931992420,0.0466,42868.0,42867.0,0.0999]
["bitfinex","BTCUSD",1641931993072,0.421031,42868.0,42867.0,0.0999]
["bitfinex","BTCUSD",1641931993367,0.421031,42868.0,42861.0,0.16993568]
["bitfinex","BTCUSD",1641931993769,1.28074716,42862.0,42861.0,0.16993568]
["bitfinex","BTCUSD",1641931993967,1.28074716,42862.0,42860.0,0.42345]
["bitfinex","BTCUSD",1641931993968,0.80177816,42862.0,42860.0,0.42345]
["bitfinex","BTCUSD",1641931994167,0.34012334,42861.0,42860.0,0.42345]
["bitfinex","BTCUSD",1641931994366,0.0466,42861.0,42860.0,0.42345]
["bitfinex","BTCUSD",1641931994567,0.0546,42861.0,42860.0,0.42345]
["bitfinex","BTCUSD",1641931994969,0.62333223,42861.0,42860.0,0.42345]
["bitfinex","BTCUSD",1641931995167,0.99776323,42861.0,42860.0,0.00345]
["bitfinex","BTCUSD",1641931995769,0.98976323,42861.0,42860.0,0.00345]
["bitfinex","BTCUSD",1641931996373,0.77141576,42861.0,42860.0,0.00345]
["bitfinex","BTCUSD",1641931996571,0.77941576,42861.0,42860.0,0.00345]
["bitfinex","BTCUSD",1641931996817,0.77941576,42861.0,42860.0,0.23]
["bitfinex","BTCUSD",1641931996818,1.50498476,42861.0,42860.0,0.23]
["bitfinex","BTCUSD",1641931997018,2.25207217,42861.0,42860.0,0.2]
["bitfinex","BTCUSD",1641931997217,2.25335425,42861.0,42860.0,0.2]
["bitfinex","BTCUSD",1641931997422,1.15335425,42861.0,42860.0,0.2]
["bitfinex","BTCUSD",1641931997717,0.80296949,42861.0,42860.0,0.2]
["bitfinex","BTCUSD",1641931997919,0.76452031,42861.0,42860.0,0.2]
["bitfinex","BTCUSD",1641931998119,0.76576839,42861.0,42860.0,0.2]
["bitfinex","BTCUSD",1641931998320,1.478804,42859.0,42858.0,2.49e-06]
["bitfinex","BTCUSD",1641931998518,1.62663748,42859.0,42858.0,2.49e-06]
["bitfinex","BTCUSD",1641931998717,1.62663748,42859.0,42852.0,0.00337045]
["bitfinex","BTCUSD",1641931998718,1.15,42858.0,42849.0,0.41347684]
["bitfinex","BTCUSD",1641931998922,0.42928005,42853.0,42849.0,0.41347684]
["bitfinex","BTCUSD",1641931999121,0.375404,42852.0,42849.0,0.40847684]
["bitfinex","BTCUSD",1641931999320,0.0466,42852.0,42849.0,0.40847684]
["bitfinex","BTCUSD",1641931999520,0.0466,42852.0,42850.0,0.35381149]
["bitfinex","BTCUSD",1641932000221,0.0466,42852.0,42849.0,0.66198703]
["bitfinex","BTCUSD",1641932000419,0.0466,42852.0,42849.0,0.66244281]
["bitfinex","BTCUSD",1641932000667,0.0546,42852.0,42849.0,0.66244281]
["bitfinex","BTCUSD",1641932000867,0.32948029,42851.0,42849.0,0.40893262]
["bitfinex","BTCUSD",1641932001068,1.571031,42850.0,42849.0,0.40893262]
["bitfinex","BTCUSD",1641932001267,0.421031,42850.0,42849.0,0.40393262]
["bitfinex","BTCUSD",1641932001470,0.421031,42850.0,42849.0,0.40347684]
["bitfinex","BTCUSD",1641932001966,0.421031,42850.0,42849.0,0.68152817]
["bitfinex","BTCUSD",1641932002167,0.0466,42850.0,42849.0,0.68152817]
["bitfinex","BTCUSD",1641932002767,0.0516,42850.0,42849.0,0.68152817]
["bitfinex","BTCUSD",1641932003165,0.0516,42850.0,42849.0,0.40347684]
["bitfinex","BTCUSD",1641932003973,0.0466,42850.0,42849.0,0.40347684]
["bitfinex","BTCUSD",1641932004619,0.0536,42850.0,42849.0,0.40347684]
["bitfinex","BTCUSD",1641932005823,0.0536,42850.0,42849.0,0.39847684]
["bitfinex","BTCUSD",1641932006624,0.0586,42850.0,42849.0,0.39847684]
["bitfinex","BTCUSD",1641932006822,0.0586,42850.0,42849.0,0.62847684]
["bitfinex","BTCUSD",1641932007223,0.0586,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932007425,0.433031,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932008076,0.421031,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932008669,0.427031,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932008869,0.380431,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932009469,0.380431,42850.0,42849.0,0.71810431]
["bitfinex","BTCUSD",1641932009470,0.006,42850.0,42849.0,0.71810431]
["bitfinex","BTCUSD",1641932009672,0.0526,42850.0,42849.0,0.71810431]
["bitfinex","BTCUSD",1641932009872,0.0466,42850.0,42849.0,0.71810431]
["bitfinex","BTCUSD",1641932010671,0.0576,42850.0,42849.0,0.71810431]
["bitfinex","BTCUSD",1641932011824,0.0466,42850.0,42849.0,0.71810431]
["bitfinex","BTCUSD",1641932012624,0.0566,42850.0,42849.0,0.71810431]
["bitfinex","BTCUSD",1641932014026,0.0466,42850.0,42849.0,0.71810431]
["bitfinex","BTCUSD",1641932014226,0.7466,42850.0,42849.0,0.71810431]
["bitfinex","BTCUSD",1641932014626,0.7766,42850.0,42849.0,0.71810431]
["bitfinex","BTCUSD",1641932014826,0.7766,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932015027,1.151031,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932016072,1.121031,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932016673,1.126031,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932016871,0.426031,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932017076,1.226031,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932017472,1.57834715,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932017674,1.226031,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932017872,0.421031,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932018675,0.427031,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932019074,0.0526,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932019327,0.04593,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932019945,0.03993,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932020730,0.04593,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932022030,1.33993,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932022232,1.714361,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932022631,0.914361,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932022930,1.26426892,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932023169,0.919361,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932023971,0.5,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932024171,0.00074145,42854.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932024370,0.0466,42858.0,42852.0,0.48505227]
["bitfinex","BTCUSD",1641932024570,0.00074145,42854.0,42852.0,0.48505227]
["bitfinex","BTCUSD",1641932024774,0.00074145,42854.0,42853.0,1.45783913]
["bitfinex","BTCUSD",1641932024775,0.02374145,42854.0,42853.0,1.45783913]
["bitfinex","BTCUSD",1641932024972,0.02374145,42854.0,42853.0,1.20627721]
["bitfinex","BTCUSD",1641932025375,0.02374145,42854.0,42853.0,0.83184621]
["bitfinex","BTCUSD",1641932025572,0.023,42854.0,42853.0,1.20627721]
["bitfinex","BTCUSD",1641932025773,0.023,42854.0,42853.0,1.25627721]
["bitfinex","BTCUSD",1641932026173,0.023,42854.0,42853.0,0.81092801]
["bitfinex","BTCUSD",1641932026373,0.023,42854.0,42853.0,0.35116701]
["bitfinex","BTCUSD",1641932026574,0.33870306,42856.0,42853.0,0.35116701]
["bitfinex","BTCUSD",1641932026824,0.002,42854.0,42853.0,0.35716701]
["bitfinex","BTCUSD",1641932027224,0.002,42854.0,42853.0,0.66532635]
["bitfinex","BTCUSD",1641932027430,0.002,42854.0,42853.0,0.35716701]
["bitfinex","BTCUSD",1641932028123,0.00074153,42856.0,42853.0,0.35116701]
["bitfinex","BTCUSD",1641932028524,0.00074153,42856.0,42853.0,0.00128054]
["bitfinex","BTCUSD",1641932028724,0.00474153,42856.0,42853.0,0.00528054]
["bitfinex","BTCUSD",1641932029124,0.004,42856.0,42853.0,0.00528054]
["bitfinex","BTCUSD",1641932029927,0.00074154,42857.0,42853.0,0.00128054]
["bitfinex","BTCUSD",1641932030325,0.38894008,42859.0,42853.0,0.00128054]
["bitfinex","BTCUSD",1641932030583,0.00074155,42857.0,42853.0,0.00128054]
["bitfinex","BTCUSD",1641932030778,0.00474155,42857.0,42853.0,0.00428054]
["bitfinex","BTCUSD",1641932031177,0.00474155,42857.0,42853.0,0.31306455]
["bitfinex","BTCUSD",1641932031378,0.00474155,42857.0,42854.0,0.34315335]
["bitfinex","BTCUSD",1641932031577,0.004,42857.0,42854.0,0.44315335]
["bitfinex","BTCUSD",1641932031778,0.00474155,42857.0,42854.0,0.39315335]
["bitfinex","BTCUSD",1641932032379,0.00474155,42857.0,42855.0,0.15]
["bitfinex","BTCUSD",1641932032581,0.00074155,42857.0,42855.0,0.2]
["bitfinex","BTCUSD",1641932032778,0.005,42857.0,42856.0,0.30580962]
["bitfinex","BTCUSD",1641932032980,0.005,42857.0,42855.0,0.2]
["bitfinex","BTCUSD",1641932033980,0.00717822,42865.0,42855.0,0.05]
["bitfinex","BTCUSD",1641932034179,0.00051419,42858.0,42854.0,0.39315335]
["bitfinex","BTCUSD",1641932034421,0.00051419,42858.0,42855.0,0.41554044]
["bitfinex","BTCUSD",1641932034621,0.00051419,42858.0,42855.0,0.46554044]
["bitfinex","BTCUSD",1641932034822,0.00051419,42858.0,42856.0,0.67929446]
["bitfinex","BTCUSD",1641932035125,0.00717822,42865.0,42857.0,0.3589855]
["bitfinex","BTCUSD",1641932035323,0.00057937,42859.0,42857.0,0.4089855]
["bitfinex","BTCUSD",1641932035523,0.00057937,42859.0,42858.0,0.30690324]
["bitfinex","BTCUSD",1641932035722,0.00057937,42859.0,42857.0,0.1]
["bitfinex","BTCUSD",1641932035925,0.00057937,42859.0,42857.0,0.05]
["bitfinex","BTCUSD",1641932036123,0.00057937,42859.0,42855.0,1.89654044]
["bitfinex","BTCUSD",1641932036324,0.00717822,42865.0,42855.0,1.89654044]
["bitfinex","BTCUSD",1641932036525,0.00072938,42860.0,42855.0,1.89654044]
["bitfinex","BTCUSD",1641932036724,0.00072938,42860.0,42855.0,1.90154044]
["bitfinex","BTCUSD",1641932036924,0.00072938,42860.0,42855.0,1.85154044]
["bitfinex","BTCUSD",1641932037324,0.00072938,42860.0,42856.0,0.30554783]
["bitfinex","BTCUSD",1641932037525,0.00015,42860.0,42856.0,0.30554783]
["bitfinex","BTCUSD",1641932037729,0.00078142,42860.0,42856.0,0.30554783]
["bitfinex","BTCUSD",1641932038178,0.00078142,42860.0,42856.0,0.35554783]
["bitfinex","BTCUSD",1641932038875,0.00578143,42860.0,42856.0,0.35954783]
["bitfinex","BTCUSD",1641932039077,0.00578143,42860.0,42857.0,1.231]
["bitfinex","BTCUSD",1641932039376,0.00578143,42860.0,42857.0,1.281]
["bitfinex","BTCUSD",1641932039976,0.00015,42860.0,42857.0,1.281]
["bitfinex","BTCUSD",1641932040778,0.00415,42860.0,42857.0,1.285]
["bitfinex","BTCUSD",1641932042022,0.00015,42860.0,42857.0,1.281]
["bitfinex","BTCUSD",1641932042219,0.45931882,42860.0,42857.0,1.281]
["bitfinex","BTCUSD",1641932042425,0.45931882,42860.0,42850.0,0.0006943]
["bitfinex","BTCUSD",1641932042621,0.37332526,42852.0,42850.0,0.0006943]
["bitfinex","BTCUSD",1641932043421,0.37332526,42852.0,42849.0,0.54213568]
["bitfinex","BTCUSD",1641932043620,0.37332526,42852.0,42849.0,0.54282974]
["bitfinex","BTCUSD",1641932043819,0.37332526,42852.0,42849.0,0.64282974]
["bitfinex","BTCUSD",1641932044219,0.37332526,42852.0,42849.0,0.23069406]
["bitfinex","BTCUSD",1641932044619,0.42362678,42859.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932044620,0.0466,42859.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932044820,0.004,42852.0,42849.0,0.234]
["bitfinex","BTCUSD",1641932045422,0.004,42852.0,42850.0,0.30615751]
["bitfinex","BTCUSD",1641932045685,0.45070458,42852.0,42849.0,0.234]
["bitfinex","BTCUSD",1641932046182,0.44670458,42852.0,42849.0,0.23069668]
["bitfinex","BTCUSD",1641932046582,0.44670458,42852.0,42849.0,0.28069668]
["bitfinex","BTCUSD",1641932046782,0.003,42852.0,42849.0,0.28569668]
["bitfinex","BTCUSD",1641932047182,0.003,42852.0,42849.0,0.285]
["bitfinex","BTCUSD",1641932047383,0.57807036,42860.0,42850.0,0.374431]
["bitfinex","BTCUSD",1641932047384,0.56159974,42860.0,42850.0,0.374431]
["bitfinex","BTCUSD",1641932047583,0.03430787,42859.0,42858.0,0.3414209]
["bitfinex","BTCUSD",1641932047784,0.0466,42859.0,42858.0,0.3414209]
["bitfinex","BTCUSD",1641932047982,0.32325835,42862.0,42858.0,0.3414209]
["bitfinex","BTCUSD",1641932048186,0.374431,42861.0,42859.0,0.44916108]
["bitfinex","BTCUSD",1641932048383,0.36985835,42862.0,42859.0,0.44916108]
["bitfinex","BTCUSD",1641932048783,0.006,42861.0,42859.0,0.45116108]
["bitfinex","BTCUSD",1641932050229,0.00717822,42865.0,42859.0,0.44916108]
["bitfinex","BTCUSD",1641932050427,0.00717822,42865.0,42859.0,0.74796861]
["bitfinex","BTCUSD",1641932050628,0.00717822,42865.0,42859.0,0.44916108]
["bitfinex","BTCUSD",1641932050830,0.01217822,42865.0,42859.0,0.74909595]
["bitfinex","BTCUSD",1641932051028,0.01217822,42865.0,42859.0,0.75259398]
["bitfinex","BTCUSD",1641932051329,0.005,42865.0,42860.0,0.76287297]
["bitfinex","BTCUSD",1641932051528,0.005,42865.0,42860.0,0.45999446]
["bitfinex","BTCUSD",1641932051728,0.005,42865.0,42860.0,0.55999446]
["bitfinex","BTCUSD",1641932052027,0.00573585,42865.0,42860.0,0.45999446]
["bitfinex","BTCUSD",1641932052429,0.00573585,42865.0,42860.0,0.55999446]
["bitfinex","BTCUSD",1641932052730,0.00015,42870.0,42866.0,0.5364665]
["bitfinex","BTCUSD",1641932053873,0.00015,42870.0,42867.0,0.25039377]
["bitfinex","BTCUSD",1641932054772,0.02015,42870.0,42867.0,0.25239377]
["bitfinex","BTCUSD",1641932054973,0.02015,42870.0,42867.0,0.55061664]
["bitfinex","BTCUSD",1641932055375,0.02015,42870.0,42867.0,0.25239377]
["bitfinex","BTCUSD",1641932056175,0.00015,42870.0,42867.0,0.7137326]
["bitfinex","BTCUSD",1641932056828,0.00015,42870.0,42867.0,0.7167326]
["bitfinex","BTCUSD",1641932056829,0.01515,42870.0,42867.0,0.7167326]
["bitfinex","BTCUSD",1641932058032,0.00015,42870.0,42867.0,0.25039377]
["bitfinex","BTCUSD",1641932058635,0.00015,42870.0,42867.0,0.48039377]
["bitfinex","BTCUSD",1641932058832,0.01315,42870.0,42867.0,0.48339377]
["bitfinex","BTCUSD",1641932059934,0.01315,42870.0,42867.0,0.233]
["bitfinex","BTCUSD",1641932060135,0.00015,42870.0,42867.0,0.23]
["bitfinex","BTCUSD",1641932060978,0.01315,42870.0,42867.0,0.233]
["bitfinex","BTCUSD",1641932061577,0.01315,42870.0,42867.0,0.51153311]
["bitfinex","BTCUSD",1641932061778,0.01315,42870.0,42867.0,0.233]
["bitfinex","BTCUSD",1641932062178,0.00015,42870.0,42867.0,0.23]
["bitfinex","BTCUSD",1641932062779,1.63870447,42868.0,42867.0,0.23]
["bitfinex","BTCUSD",1641932062979,0.91691329,42868.0,42867.0,0.23]
["bitfinex","BTCUSD",1641932063180,1.15,42867.0,42856.0,0.0008426]
["bitfinex","BTCUSD",1641932063379,0.0466,42866.0,42856.0,0.0008426]
["bitfinex","BTCUSD",1641932063578,0.74028996,42865.0,42856.0,0.0008426]
["bitfinex","BTCUSD",1641932063780,0.0466,42864.0,42856.0,0.25990257]
["bitfinex","BTCUSD",1641932063979,0.0466,42864.0,42856.0,0.25905997]
["bitfinex","BTCUSD",1641932064324,0.3820325,42857.0,42856.0,0.2599025]
["bitfinex","BTCUSD",1641932064725,0.0466,42864.0,42856.0,0.2599025]
["bitfinex","BTCUSD",1641932064927,0.028,42857.0,42856.0,0.2599025]
["bitfinex","BTCUSD",1641932065127,0.028,42857.0,42856.0,0.63349097]
["bitfinex","BTCUSD",1641932065325,0.028,42857.0,42856.0,0.78433349]
["bitfinex","BTCUSD",1641932065825,0.028,42857.0,42856.0,2.01533349]
["bitfinex","BTCUSD",1641932066225,0.41179784,42867.0,42860.0,0.4782732]
["bitfinex","BTCUSD",1641932066427,0.41252663,42867.0,42860.0,0.4782732]
["bitfinex","BTCUSD",1641932066627,0.374431,42866.0,42860.0,0.4782732]
["bitfinex","BTCUSD",1641932066825,0.374431,42866.0,42860.0,0.4802732]
["bitfinex","BTCUSD",1641932067124,0.41752663,42867.0,42860.0,0.4802732]
["bitfinex","BTCUSD",1641932067326,0.41752663,42867.0,42860.0,0.86221669]
["bitfinex","BTCUSD",1641932067526,0.41679784,42867.0,42864.0,0.27753292]
["bitfinex","BTCUSD",1641932067724,0.00572897,42867.0,42864.0,0.27753292]
["bitfinex","BTCUSD",1641932068181,0.00072897,42867.0,42864.0,0.27753292]
["bitfinex","BTCUSD",1641932068778,0.00015,42870.0,42864.0,0.27753292]
["bitfinex","BTCUSD",1641932068982,0.013,42867.0,42864.0,0.28053292]
["bitfinex","BTCUSD",1641932069179,0.013,42867.0,42864.0,0.51053292]
["bitfinex","BTCUSD",1641932070780,0.00072902,42868.0,42864.0,0.50753292]
["bitfinex","BTCUSD",1641932070980,0.013,42867.0,42864.0,0.51053292]
["bitfinex","BTCUSD",1641932072226,0.41208251,42869.0,42864.0,0.50753292]
["bitfinex","BTCUSD",1641932072425,0.00053058,42868.0,42864.0,0.50753292]
["bitfinex","BTCUSD",1641932072825,0.01153058,42868.0,42864.0,0.51053292]
["bitfinex","BTCUSD",1641932073427,0.011,42868.0,42864.0,0.51053292]
["bitfinex","BTCUSD",1641932073625,0.01153059,42868.0,42864.0,0.51053292]
["bitfinex","BTCUSD",1641932074230,0.00053059,42868.0,42864.0,0.50753292]
["bitfinex","BTCUSD",1641932074627,0.41208251,42869.0,42864.0,0.50753292]
["bitfinex","BTCUSD",1641932074827,0.00053059,42868.0,42864.0,0.50953292]
["bitfinex","BTCUSD",1641932075028,0.00553059,42868.0,42864.0,0.50953292]
["bitfinex","BTCUSD",1641932076079,0.00072902,42868.0,42864.0,0.50753292]
["bitfinex","BTCUSD",1641932076779,0.00072902,42868.0,42864.0,0.23]
["bitfinex","BTCUSD",1641932076977,0.00572902,42868.0,42864.0,0.232]
["bitfinex","BTCUSD",1641932077177,0.005,42868.0,42864.0,0.232]
["bitfinex","BTCUSD",1641932077377,0.00572902,42868.0,42864.0,0.232]
["bitfinex","BTCUSD",1641932078178,0.00072902,42868.0,42864.0,0.23]
["bitfinex","BTCUSD",1641932078383,0.41208251,42869.0,42864.0,0.23]
["bitfinex","BTCUSD",1641932078581,0.00072902,42868.0,42864.0,0.23]
["bitfinex","BTCUSD",1641932078781,0.374431,42867.0,42864.0,0.23]
["bitfinex","BTCUSD",1641932078981,0.374431,42867.0,42864.0,0.57090629]
["bitfinex","BTCUSD",1641932079183,0.00072902,42868.0,42864.0,0.57090629]
["bitfinex","BTCUSD",1641932079429,0.41908251,42869.0,42864.0,0.57090629]
["bitfinex","BTCUSD",1641932079626,0.00072902,42868.0,42864.0,0.57090629]
["bitfinex","BTCUSD",1641932080027,0.00072902,42868.0,42864.0,0.232]
["bitfinex","BTCUSD",1641932080527,0.374431,42867.0,42864.0,0.232]
["bitfinex","BTCUSD",1641932080729,0.374431,42867.0,42864.0,0.23]
["bitfinex","BTCUSD",1641932080927,0.374431,42867.0,42864.0,0.231]
["bitfinex","BTCUSD",1641932082127,0.374431,42867.0,42864.0,0.23]
["bitfinex","BTCUSD",1641932082328,0.81000247,42867.0,42864.0,0.23]
["bitfinex","BTCUSD",1641932082930,0.82600247,42867.0,42864.0,0.231]
["bitfinex","BTCUSD",1641932083185,0.82600247,42867.0,42864.0,0.13773708]
["bitfinex","BTCUSD",1641932083186,1.478804,42865.0,42864.0,0.13773708]
["bitfinex","BTCUSD",1641932083685,0.328804,42865.0,42864.0,0.13773708]
["bitfinex","BTCUSD",1641932083885,0.71214896,42865.0,42864.0,0.13773708]
["bitfinex","BTCUSD",1641932084185,0.71214896,42865.0,42864.0,0.13673708]
["bitfinex","BTCUSD",1641932084385,1.28868471,42865.0,42864.0,0.13673708]
["bitfinex","BTCUSD",1641932084687,1.15,42864.0,42856.0,0.00084256]
["bitfinex","BTCUSD",1641932084885,0.421031,42863.0,42856.0,0.00084256]
["bitfinex","BTCUSD",1641932085085,0.32884626,42862.0,42856.0,0.00084256]
["bitfinex","BTCUSD",1641932085286,0.80919364,42861.0,42856.0,0.00084256]
["bitfinex","BTCUSD",1641932085486,0.80919364,42861.0,42851.0,0.35377137]
["bitfinex","BTCUSD",1641932085487,0.35497366,42853.0,42851.0,0.35377137]
["bitfinex","BTCUSD",1641932086829,0.35497366,42853.0,42850.0,0.00099257]
["bitfinex","BTCUSD",1641932087128,0.35997366,42853.0,42851.0,0.003]
["bitfinex","BTCUSD",1641932087828,0.35997366,42853.0,42852.0,0.37554179]
["bitfinex","BTCUSD",1641932088028,0.005,42853.0,42852.0,0.37554179]
["bitfinex","BTCUSD",1641932088231,0.0466,42861.0,42852.0,0.37554179]
["bitfinex","BTCUSD",1641932088732,0.0466,42861.0,42853.0,0.00126049]
["bitfinex","BTCUSD",1641932088929,0.0506,42861.0,42853.0,0.00126049]
["bitfinex","BTCUSD",1641932089131,0.47747889,42861.0,42860.0,0.24735704]
["bitfinex","BTCUSD",1641932089330,0.85190989,42861.0,42860.0,0.24735704]
["bitfinex","BTCUSD",1641932089529,0.85190989,42861.0,42860.0,0.66687048]
["bitfinex","BTCUSD",1641932090132,0.421031,42861.0,42860.0,0.66687048]
["bitfinex","BTCUSD",1641932090331,0.0466,42861.0,42860.0,0.66687048]
["bitfinex","BTCUSD",1641932090585,0.57653575,42868.0,42860.0,0.66687048]
["bitfinex","BTCUSD",1641932090586,0.0007289,42867.0,42860.0,0.66687048]
["bitfinex","BTCUSD",1641932090781,0.374431,42866.0,42860.0,0.66687048]
["bitfinex","BTCUSD",1641932090981,0.018,42861.0,42860.0,0.66887048]
["bitfinex","BTCUSD",1641932091880,0.42343308,42861.0,42860.0,0.002]
["bitfinex","BTCUSD",1641932092883,0.41043308,42861.0,42860.0,0.002]
["bitfinex","BTCUSD",1641932094181,0.40543308,42861.0,42857.0,0.73188925]
["bitfinex","BTCUSD",1641932095132,0.41743308,42861.0,42857.0,0.73488925]
["bitfinex","BTCUSD",1641932096131,0.41743308,42861.0,42857.0,0.73188925]
["bitfinex","BTCUSD",1641932096330,0.40543308,42861.0,42857.0,0.73188925]
["bitfinex","BTCUSD",1641932096731,0.40543308,42861.0,42857.0,0.33539982]
["bitfinex","BTCUSD",1641932096934,0.41843308,42861.0,42857.0,0.33839982]
["bitfinex","BTCUSD",1641932098281,0.40543308,42861.0,42857.0,0.33539982]
["bitfinex","BTCUSD",1641932099091,0.41843308,42861.0,42857.0,0.33839982]
["bitfinex","BTCUSD",1641932100083,0.41843308,42861.0,42857.0,0.38839982]
["bitfinex","BTCUSD",1641932100285,0.40543308,42861.0,42856.0,0.00073184]
["bitfinex","BTCUSD",1641932101084,0.32155047,42860.0,42856.0,0.003]
["bitfinex","BTCUSD",1641932101283,0.32155047,42860.0,42856.0,0.00371382]
["bitfinex","BTCUSD",1641932101483,1.15,42856.0,42850.0,0.00300572]
["bitfinex","BTCUSD",1641932101682,0.40860255,42854.0,42850.0,0.00300572]
["bitfinex","BTCUSD",1641932101931,0.0466,42853.0,42850.0,0.00300572]
["bitfinex","BTCUSD",1641932102131,0.31989939,42852.0,42850.0,0.00300572]
["bitfinex","BTCUSD",1641932102331,0.36649939,42852.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932102731,0.36649939,42852.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641932102935,0.37049939,42852.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641932103632,0.0506,42852.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641932104232,0.0466,42852.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641932104634,0.31839968,42851.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641932104934,0.36499968,42851.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641932105137,0.65,42850.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641932105334,0.7,42850.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641932105590,0.0466,42851.0,42848.0,0.32319259]
["bitfinex","BTCUSD",1641932105982,0.0466,42851.0,42848.0,0.32235]
["bitfinex","BTCUSD",1641932106182,0.0466,42851.0,42848.0,0.72722864]
["bitfinex","BTCUSD",1641932106582,0.0466,42851.0,42849.0,0.32032029]
["bitfinex","BTCUSD",1641932106983,0.0556,42851.0,42850.0,0.85449894]
["bitfinex","BTCUSD",1641932107183,0.009,42851.0,42850.0,1.68699911]
["bitfinex","BTCUSD",1641932107384,0.009,42851.0,42850.0,1.73699911]
["bitfinex","BTCUSD",1641932107582,0.009,42851.0,42850.0,1.83824494]
["bitfinex","BTCUSD",1641932107782,0.009,42851.0,42850.0,1.98824494]
["bitfinex","BTCUSD",1641932107982,0.00015,42860.0,42850.0,1.43824494]
["bitfinex","BTCUSD",1641932108186,0.00015,42860.0,42850.0,1.06381394]
["bitfinex","BTCUSD",1641932108383,0.00015,42860.0,42852.0,0.04036203]
["bitfinex","BTCUSD",1641932108583,0.00015,42860.0,42853.0,0.33359093]
["bitfinex","BTCUSD",1641932108784,0.00015,42860.0,42853.0,0.43359093]
["bitfinex","BTCUSD",1641932109087,0.00015,42860.0,42859.0,0.4765748]
["bitfinex","BTCUSD",1641932109340,0.07554052,42860.0,42859.0,0.4765748]
["bitfinex","BTCUSD",1641932109539,0.07554052,42860.0,42853.0,0.1]
["bitfinex","BTCUSD",1641932109740,0.48468923,42860.0,42854.0,0.00084256]
["bitfinex","BTCUSD",1641932109941,0.48468923,42860.0,42854.0,0.27040962]
["bitfinex","BTCUSD",1641932110541,0.48468923,42860.0,42857.0,0.37962493]
["bitfinex","BTCUSD",1641932110943,0.49868923,42860.0,42857.0,0.43262493]
["bitfinex","BTCUSD",1641932111543,0.49868923,42860.0,42857.0,0.43062493]
["bitfinex","BTCUSD",1641932111744,0.49868923,42860.0,42857.0,0.38262493]
["bitfinex","BTCUSD",1641932112343,0.48468923,42860.0,42857.0,0.37962493]
["bitfinex","BTCUSD",1641932112744,0.07554052,42860.0,42857.0,0.37962493]
["bitfinex","BTCUSD",1641932113085,0.07554052,42860.0,42858.0,0.42567579]
["bitfinex","BTCUSD",1641932113086,0.07754052,42860.0,42858.0,0.42567579]
["bitfinex","BTCUSD",1641932113281,0.07754052,42860.0,42858.0,0.51527038]
["bitfinex","BTCUSD",1641932113478,0.07754052,42860.0,42858.0,0.61527038]
["bitfinex","BTCUSD",1641932113979,0.07754052,42860.0,42859.0,0.5]
["bitfinex","BTCUSD",1641932114179,0.07554052,42860.0,42859.0,0.874431]
["bitfinex","BTCUSD",1641932114379,0.15093104,42860.0,42859.0,0.524431]
["bitfinex","BTCUSD",1641932114882,0.15093104,42860.0,42857.0,0.37962493]
["bitfinex","BTCUSD",1641932115079,0.15093104,42860.0,42859.0,0.005]
["bitfinex","BTCUSD",1641932115279,0.07554052,42860.0,42859.0,0.005]
["bitfinex","BTCUSD",1641932115480,0.52536204,42860.0,42859.0,0.005]
["bitfinex","BTCUSD",1641932116283,0.52536204,42860.0,42857.0,0.37962493]
["bitfinex","BTCUSD",1641932117139,0.54036204,42860.0,42857.0,0.37962493]
["bitfinex","BTCUSD",1641932117540,0.54036204,42860.0,42858.0,0.29427715]
["bitfinex","BTCUSD",1641932117743,0.00073559,42862.0,42859.0,0.1449]
["bitfinex","BTCUSD",1641932117942,0.62653575,42868.0,42860.0,0.374431]
["bitfinex","BTCUSD",1641932118141,0.0007356,42862.0,42861.0,0.3443318]
["bitfinex","BTCUSD",1641932118343,0.0007356,42862.0,42861.0,0.7687628]
["bitfinex","BTCUSD",1641932118545,0.0007356,42862.0,42861.0,1.17190664]
["bitfinex","BTCUSD",1641932118741,0.0007356,42862.0,42861.0,1.02190664]
["bitfinex","BTCUSD",1641932118943,0.0007356,42862.0,42861.0,0.778801]
["bitfinex","BTCUSD",1641932119141,0.05,42868.0,42861.0,1.07489175]
["bitfinex","BTCUSD",1641932119341,0.05,42868.0,42867.0,0.41461392]
["bitfinex","BTCUSD",1641932121083,0.062,42868.0,42867.0,0.41761392]
["bitfinex","BTCUSD",1641932121579,0.062,42868.0,42867.0,0.43761392]
["bitfinex","BTCUSD",1641932122380,0.05,42868.0,42867.0,0.43461392]
["bitfinex","BTCUSD",1641932122980,0.05,42868.0,42867.0,0.43761392]
["bitfinex","BTCUSD",1641932122981,0.061,42868.0,42867.0,0.43761392]
["bitfinex","BTCUSD",1641932123382,0.061,42868.0,42867.0,0.023]
["bitfinex","BTCUSD",1641932123588,0.80545462,42868.0,42867.0,0.023]
["bitfinex","BTCUSD",1641932123883,1.15,42867.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932124082,0.40027295,42862.0,42854.0,0.00084264]
["bitfinex","BTCUSD",1641932124535,0.40027295,42862.0,42855.0,0.25063895]
["bitfinex","BTCUSD",1641932124935,0.0466,42867.0,42855.0,0.25063895]
["bitfinex","BTCUSD",1641932125137,0.003,42862.0,42855.0,0.25587668]
["bitfinex","BTCUSD",1641932125339,0.00373559,42862.0,42855.0,0.25587668]
["bitfinex","BTCUSD",1641932125539,0.00373559,42862.0,42855.0,0.40077668]
["bitfinex","BTCUSD",1641932125939,0.00373559,42862.0,42861.0,0.42331876]
["bitfinex","BTCUSD",1641932126340,0.39580649,42866.0,42855.0,0.25063895]
["bitfinex","BTCUSD",1641932126639,0.00073563,42864.0,42855.0,0.25063895]
["bitfinex","BTCUSD",1641932127040,0.00073563,42864.0,42855.0,0.25463895]
["bitfinex","BTCUSD",1641932127240,0.00073563,42864.0,42860.0,0.42169782]
["bitfinex","BTCUSD",1641932127540,0.31238249,42865.0,42860.0,0.42169782]
["bitfinex","BTCUSD",1641932127741,0.00073561,42862.0,42860.0,0.42169782]
["bitfinex","BTCUSD",1641932128783,0.97234224,42866.0,42860.0,0.42169782]
["bitfinex","BTCUSD",1641932128979,0.00073563,42863.0,42860.0,0.42369782]
["bitfinex","BTCUSD",1641932129179,0.004,42862.0,42860.0,0.42369782]
["bitfinex","BTCUSD",1641932130281,0.00073563,42863.0,42860.0,0.42169782]
["bitfinex","BTCUSD",1641932131080,0.003,42863.0,42860.0,0.42469782]
["bitfinex","BTCUSD",1641932132328,0.0466,42866.0,42855.0,0.25186419]
["bitfinex","BTCUSD",1641932132529,0.00073563,42864.0,42855.0,0.30186419]
["bitfinex","BTCUSD",1641932132731,0.00073563,42864.0,42862.0,0.33212449]
["bitfinex","BTCUSD",1641932133130,0.00073563,42864.0,42862.0,0.38212449]
["bitfinex","BTCUSD",1641932133331,0.00073563,42864.0,42863.0,0.6961815]
["bitfinex","BTCUSD",1641932133530,0.05,42868.0,42863.0,1.24077569]
["bitfinex","BTCUSD",1641932133729,0.05,42868.0,42864.0,0.4449]
["bitfinex","BTCUSD",1641932133730,0.00073565,42865.0,42864.0,0.4449]
["bitfinex","BTCUSD",1641932133932,0.00073565,42865.0,42864.0,0.87943536]
["bitfinex","BTCUSD",1641932134530,0.00073565,42865.0,42864.0,0.569331]
["bitfinex","BTCUSD",1641932134829,0.05,42868.0,42867.0,0.3611184]
["bitfinex","BTCUSD",1641932135030,0.05,42868.0,42867.0,0.4111184]
["bitfinex","BTCUSD",1641932136986,0.00088569,42870.0,42867.0,1.24575524]
["bitfinex","BTCUSD",1641932137289,0.00088569,42870.0,42869.0,1.27663866]
["bitfinex","BTCUSD",1641932137488,0.00088569,42870.0,42869.0,2.10583236]
["bitfinex","BTCUSD",1641932137687,0.00088569,42870.0,42869.0,2.30583236]
["bitfinex","BTCUSD",1641932137889,0.67424042,42879.0,42878.0,0.31682367]
["bitfinex","BTCUSD",1641932138187,0.00015,42880.0,42878.0,0.31682367]
["bitfinex","BTCUSD",1641932138188,0.00015,42880.0,42878.0,1.23695355]
["bitfinex","BTCUSD",1641932138388,0.00015,42880.0,42879.0,0.69634037]
["bitfinex","BTCUSD",1641932138587,0.00015,42880.0,42879.0,0.94244285]
["bitfinex","BTCUSD",1641932138989,0.00015,42880.0,42879.0,0.94644285]
["bitfinex","BTCUSD",1641932139193,0.00015,42880.0,42879.0,0.92078034]
["bitfinex","BTCUSD",1641932140232,0.00015,42880.0,42879.0,0.91678034]
["bitfinex","BTCUSD",1641932141132,0.00015,42880.0,42879.0,0.92078034]
["bitfinex","BTCUSD",1641932141433,0.00015,42880.0,42879.0,2.15178034]
["bitfinex","BTCUSD",1641932141735,0.00015,42880.0,42879.0,2.2048285]
["bitfinex","BTCUSD",1641932142332,0.00015,42880.0,42879.0,2.2008285]
["bitfinex","BTCUSD",1641932142938,0.00015,42880.0,42879.0,2.19438034]
["bitfinex","BTCUSD",1641932143185,0.00015,42880.0,42879.0,2.20138034]
["bitfinex","BTCUSD",1641932143386,0.00015,42880.0,42879.0,2.57608201]
["bitfinex","BTCUSD",1641932144289,0.00015,42880.0,42879.0,1.89813348]
["bitfinex","BTCUSD",1641932145085,0.00015,42880.0,42879.0,0.57513348]
["bitfinex","BTCUSD",1641932146489,0.00015,42880.0,42879.0,0.77513348]
["bitfinex","BTCUSD",1641932147132,0.00015,42880.0,42879.0,0.78213348]
["bitfinex","BTCUSD",1641932147532,0.00015,42880.0,42879.0,0.81947146]
["bitfinex","BTCUSD",1641932147733,0.00015,42880.0,42879.0,0.61947146]
["bitfinex","BTCUSD",1641932147934,0.00015,42880.0,42879.0,0.57166898]
["bitfinex","BTCUSD",1641932148133,0.00015,42880.0,42879.0,0.42676898]
["bitfinex","BTCUSD",1641932148332,0.00015,42880.0,42879.0,0.374431]
["bitfinex","BTCUSD",1641932148533,0.00015,42880.0,42873.0,0.00125686]
["bitfinex","BTCUSD",1641932149133,0.00015,42880.0,42873.0,0.00825686]
["bitfinex","BTCUSD",1641932149435,0.37491264,42876.0,42873.0,0.37637612]
["bitfinex","BTCUSD",1641932149634,0.00072891,42879.0,42874.0,0.374431]
["bitfinex","BTCUSD",1641932150035,0.00072891,42879.0,42878.0,0.00120454]
["bitfinex","BTCUSD",1641932150233,0.00015,42880.0,42878.0,0.37563554]
["bitfinex","BTCUSD",1641932150435,0.32304444,42890.0,42878.0,0.37563554]
["bitfinex","BTCUSD",1641932150436,0.31781444,42890.0,42878.0,0.42292068]
["bitfinex","BTCUSD",1641932150708,0.31781444,42890.0,42870.0,0.51918046]
["bitfinex","BTCUSD",1641932150709,0.33100119,42887.0,42882.0,0.35445402]
["bitfinex","BTCUSD",1641932150906,0.33100119,42887.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641932151108,0.33100119,42887.0,42878.0,0.00515]
["bitfinex","BTCUSD",1641932151306,0.33100119,42887.0,42880.0,0.1449]
["bitfinex","BTCUSD",1641932151509,0.3207293,42890.0,42880.0,0.1449]
["bitfinex","BTCUSD",1641932151510,0.31781444,42890.0,42880.0,0.1449]
["bitfinex","BTCUSD",1641932151706,0.00072897,42885.0,42880.0,0.14505]
["bitfinex","BTCUSD",1641932151905,0.00072897,42885.0,42884.0,0.38993076]
["bitfinex","BTCUSD",1641932152708,0.36450722,42886.0,42884.0,0.38993076]
["bitfinex","BTCUSD",1641932153108,0.654,42885.0,42884.0,0.39293076]
["bitfinex","BTCUSD",1641932153309,1.028431,42885.0,42884.0,0.39293076]
["bitfinex","BTCUSD",1641932153515,0.374431,42885.0,42884.0,0.39293076]
["bitfinex","BTCUSD",1641932153712,0.36450722,42886.0,42884.0,0.39293076]
["bitfinex","BTCUSD",1641932154332,0.36450722,42886.0,42884.0,0.38993076]
["bitfinex","BTCUSD",1641932155037,0.36850722,42886.0,42884.0,0.39293076]
["bitfinex","BTCUSD",1641932155737,0.004,42886.0,42884.0,0.39293076]
["bitfinex","BTCUSD",1641932156337,0.32077149,42894.0,42884.0,0.38993076]
["bitfinex","BTCUSD",1641932156637,0.00072899,42887.0,42884.0,0.38993076]
["bitfinex","BTCUSD",1641932156838,0.35436019,42885.0,42884.0,0.38993076]
["bitfinex","BTCUSD",1641932157039,0.35436019,42885.0,42884.0,0.39293076]
["bitfinex","BTCUSD",1641932158288,0.35436019,42885.0,42884.0,0.38993076]
["bitfinex","BTCUSD",1641932159090,0.35936019,42885.0,42884.0,0.39193076]
["bitfinex","BTCUSD",1641932160391,0.00072899,42887.0,42884.0,0.38993076]
["bitfinex","BTCUSD",1641932160792,0.00072899,42887.0,42885.0,0.374431]
["bitfinex","BTCUSD",1641932160992,0.52354073,42896.0,42885.0,0.374431]
["bitfinex","BTCUSD",1641932161192,0.52354073,42896.0,42884.0,0.39393076]
["bitfinex","BTCUSD",1641932161394,0.00072899,42888.0,42884.0,0.39393076]
["bitfinex","BTCUSD",1641932161592,0.00072899,42888.0,42885.0,0.374431]
["bitfinex","BTCUSD",1641932162233,0.38685707,42898.0,42885.0,0.374431]
["bitfinex","BTCUSD",1641932162438,0.38685707,42898.0,42893.0,0.42543212]
["bitfinex","BTCUSD",1641932162637,0.374431,42897.0,42893.0,0.42543212]
["bitfinex","BTCUSD",1641932163235,0.388431,42897.0,42893.0,0.42843212]
["bitfinex","BTCUSD",1641932163438,0.85318845,42897.0,42887.0,0.38670793]
["bitfinex","BTCUSD",1641932163635,0.85318845,42897.0,42887.0,0.53160793]
["bitfinex","BTCUSD",1641932163836,0.90318845,42897.0,42887.0,0.53160793]
["bitfinex","BTCUSD",1641932164136,0.438431,42897.0,42887.0,0.53160793]
["bitfinex","BTCUSD",1641932164536,0.438431,42897.0,42888.0,0.27042196]
["bitfinex","BTCUSD",1641932164836,0.438431,42897.0,42890.0,0.00084215]
["bitfinex","BTCUSD",1641932165040,0.00069552,42895.0,42890.0,0.00084215]
["bitfinex","BTCUSD",1641932165239,0.328804,42894.0,42890.0,0.00084215]
["bitfinex","BTCUSD",1641932165691,0.378804,42894.0,42890.0,0.00084215]
["bitfinex","BTCUSD",1641932166688,0.328804,42894.0,42890.0,0.00084215]
["bitfinex","BTCUSD",1641932167088,0.328804,42894.0,42887.0,0.38670793]
["bitfinex","BTCUSD",1641932167089,0.32432784,42891.0,42887.0,0.38670793]
["bitfinex","BTCUSD",1641932167289,0.32432784,42891.0,42890.0,0.00084215]
["bitfinex","BTCUSD",1641932168293,0.32432784,42891.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641932168492,0.32432784,42891.0,42888.0,0.00084217]
["bitfinex","BTCUSD",1641932168693,0.374431,42890.0,42888.0,0.00084217]
["bitfinex","BTCUSD",1641932169092,0.393431,42890.0,42888.0,0.00184217]
["bitfinex","BTCUSD",1641932169534,0.393431,42890.0,42888.0,0.001]
["bitfinex","BTCUSD",1641932170339,0.374431,42890.0,42887.0,0.47677195]
["bitfinex","BTCUSD",1641932170537,0.32432784,42891.0,42887.0,0.00084218]
["bitfinex","BTCUSD",1641932170737,0.374431,42890.0,42883.0,0.27492575]
["bitfinex","BTCUSD",1641932170939,0.32432784,42891.0,42886.0,0.00084219]
["bitfinex","BTCUSD",1641932171138,0.32932784,42891.0,42887.0,0.001]
["bitfinex","BTCUSD",1641932171337,0.374431,42890.0,42887.0,0.001]
["bitfinex","BTCUSD",1641932172340,0.374431,42890.0,42886.0,0.00084219]
["bitfinex","BTCUSD",1641932172540,0.32432784,42891.0,42886.0,0.00084219]
["bitfinex","BTCUSD",1641932173183,0.33032784,42891.0,42886.0,0.002]
["bitfinex","BTCUSD",1641932173383,0.33032784,42891.0,42886.0,0.00284219]
["bitfinex","BTCUSD",1641932174184,0.374431,42890.0,42886.0,0.00284219]
["bitfinex","BTCUSD",1641932174385,0.374431,42890.0,42882.0,0.28718888]
["bitfinex","BTCUSD",1641932174583,0.32432784,42891.0,42886.0,0.00084219]
["bitfinex","BTCUSD",1641932174884,0.374431,42890.0,42886.0,0.00084219]
["bitfinex","BTCUSD",1641932175085,0.374431,42890.0,42886.0,0.00184219]
["bitfinex","BTCUSD",1641932175286,0.68736237,42890.0,42886.0,0.00184219]
["bitfinex","BTCUSD",1641932175489,0.374431,42890.0,42886.0,0.001]
["bitfinex","BTCUSD",1641932175686,0.374431,42890.0,42886.0,0.00184219]
["bitfinex","BTCUSD",1641932176085,0.69300707,42890.0,42886.0,0.00184219]
["bitfinex","BTCUSD",1641932176287,0.374431,42890.0,42886.0,0.00184219]
["bitfinex","BTCUSD",1641932176486,0.374431,42890.0,42886.0,0.00084219]
["bitfinex","BTCUSD",1641932176687,0.374431,42890.0,42881.0,0.69287021]
["bitfinex","BTCUSD",1641932176935,0.32432784,42891.0,42886.0,0.00084219]
["bitfinex","BTCUSD",1641932177134,0.374431,42890.0,42886.0,0.00084219]
["bitfinex","BTCUSD",1641932177535,0.374431,42890.0,42888.0,0.45073532]
["bitfinex","BTCUSD",1641932177735,0.94845559,42890.0,42888.0,0.45073532]
["bitfinex","BTCUSD",1641932179139,0.97345559,42890.0,42888.0,0.45173532]
["bitfinex","BTCUSD",1641932180240,0.399431,42890.0,42888.0,0.45173532]
["bitfinex","BTCUSD",1641932180441,0.374431,42890.0,42888.0,0.45073532]
["bitfinex","BTCUSD",1641932180694,0.57402459,42891.0,42888.0,0.45073532]
["bitfinex","BTCUSD",1641932180890,0.57402459,42890.0,42888.0,0.45073532]
["bitfinex","BTCUSD",1641932181291,0.57402459,42890.0,42888.0,0.45173532]
["bitfinex","BTCUSD",1641932182290,0.56902459,42890.0,42888.0,0.45173532]
["bitfinex","BTCUSD",1641932182491,0.374431,42889.0,42888.0,0.45073532]
["bitfinex","BTCUSD",1641932182693,0.56902459,42890.0,42888.0,0.45073532]
["bitfinex","BTCUSD",1641932182893,1.02144252,42892.0,42888.0,0.45073532]
["bitfinex","BTCUSD",1641932183092,0.67424042,42891.0,42888.0,0.45073532]
["bitfinex","BTCUSD",1641932183295,0.023,42889.0,42888.0,0.45173532]
["bitfinex","BTCUSD",1641932184934,0.67424042,42890.0,42888.0,0.45073532]
["bitfinex","BTCUSD",1641932185233,0.01,42889.0,42888.0,0.45173532]
["bitfinex","BTCUSD",1641932186434,0.67424042,42891.0,42888.0,0.45073532]
["bitfinex","BTCUSD",1641932187136,0.68224042,42891.0,42888.0,0.45373532]
["bitfinex","BTCUSD",1641932188385,0.67424042,42891.0,42888.0,0.45073532]
["bitfinex","BTCUSD",1641932189284,0.67424042,42892.0,42888.0,0.45673532]
["bitfinex","BTCUSD",1641932190085,0.67424042,42892.0,42888.0,0.45757749]
["bitfinex","BTCUSD",1641932190485,0.57515007,42890.0,42888.0,0.45157749]
["bitfinex","BTCUSD",1641932191089,0.57515007,42890.0,42888.0,0.45073532]
["bitfinex","BTCUSD",1641932191287,0.57515007,42890.0,42888.0,0.45673532]
["bitfinex","BTCUSD",1641932192538,0.57515007,42890.0,42888.0,0.45073532]
["bitfinex","BTCUSD",1641932193336,0.57515007,42890.0,42888.0,0.45673532]
["bitfinex","BTCUSD",1641932193538,0.57515007,42890.0,42889.0,0.1449]
["bitfinex","BTCUSD",1641932193936,0.57515007,42890.0,42888.0,0.45673532]
["bitfinex","BTCUSD",1641932194536,0.57515007,42890.0,42888.0,0.45073532]
["bitfinex","BTCUSD",1641932195039,0.57515007,42889.0,42888.0,0.45073532]
["bitfinex","BTCUSD",1641932195239,0.57515007,42889.0,42888.0,0.45673532]
["bitfinex","BTCUSD",1641932196484,0.57515007,42889.0,42888.0,0.45073532]
["bitfinex","BTCUSD",1641932197286,0.57515007,42889.0,42888.0,0.45773532]
["bitfinex","BTCUSD",1641932197687,0.57515007,42890.0,42888.0,0.45773532]
["bitfinex","BTCUSD",1641932197887,0.374431,42889.0,42888.0,0.45773532]
["bitfinex","BTCUSD",1641932198290,0.57515007,42890.0,42888.0,0.007]
["bitfinex","BTCUSD",1641932198487,0.57515007,42890.0,42889.0,0.1449]
["bitfinex","BTCUSD",1641932199088,0.67424042,42892.0,42889.0,0.1449]
["bitfinex","BTCUSD",1641932199336,1.04867142,42891.0,42889.0,0.1509]
["bitfinex","BTCUSD",1641932199938,1.04867142,42891.0,42889.0,0.006]
["bitfinex","BTCUSD",1641932200437,1.04867142,42891.0,42888.0,0.00084217]
["bitfinex","BTCUSD",1641932200637,0.57741788,42890.0,42884.0,0.1]
["bitfinex","BTCUSD",1641932200838,0.46133098,42889.0,42888.0,0.00084217]
["bitfinex","BTCUSD",1641932201039,0.83576198,42889.0,42888.0,0.00084217]
["bitfinex","BTCUSD",1641932201337,0.421031,42889.0,42888.0,0.00084217]
["bitfinex","BTCUSD",1641932201937,1.41475221,42889.0,42884.0,0.34960432]
["bitfinex","BTCUSD",1641932202138,0.35214817,42886.0,42884.0,0.34960432]
["bitfinex","BTCUSD",1641932202337,0.35214817,42886.0,42885.0,0.1449]
["bitfinex","BTCUSD",1641932202537,0.35214817,42886.0,42885.0,0.62172202]
["bitfinex","BTCUSD",1641932203187,0.57706593,42887.0,42885.0,0.62172202]
["bitfinex","BTCUSD",1641932203386,0.007,42886.0,42885.0,0.47982202]
["bitfinex","BTCUSD",1641932204585,0.57706593,42887.0,42885.0,0.47682202]
["bitfinex","BTCUSD",1641932204785,0.57706593,42888.0,42885.0,0.47682202]
["bitfinex","BTCUSD",1641932205486,0.58306593,42888.0,42885.0,0.48082202]
["bitfinex","BTCUSD",1641932205886,0.58306593,42888.0,42885.0,0.58082202]
["bitfinex","BTCUSD",1641932206088,0.58306593,42888.0,42887.0,0.30459057]
["bitfinex","BTCUSD",1641932206489,0.57706593,42888.0,42885.0,0.57682202]
["bitfinex","BTCUSD",1641932206692,0.57706593,42888.0,42886.0,0.374431]
["bitfinex","BTCUSD",1641932206954,0.57706593,42889.0,42886.0,0.374431]
["bitfinex","BTCUSD",1641932207352,0.57706593,42889.0,42886.0,0.379431]
["bitfinex","BTCUSD",1641932207552,0.57706593,42889.0,42887.0,0.33767566]
["bitfinex","BTCUSD",1641932207753,0.57706593,42892.0,42888.0,0.374431]
["bitfinex","BTCUSD",1641932207954,0.57706593,42892.0,42888.0,0.10122429]
["bitfinex","BTCUSD",1641932208157,0.57706593,42892.0,42891.0,0.99619897]
["bitfinex","BTCUSD",1641932208454,0.57706593,42892.0,42891.0,0.14619897]
["bitfinex","BTCUSD",1641932208656,0.57706593,42892.0,42891.0,0.29619897]
["bitfinex","BTCUSD",1641932209057,0.57706593,42892.0,42891.0,0.70485898]
["bitfinex","BTCUSD",1641932209257,0.57706593,42892.0,42891.0,1.94185898]
["bitfinex","BTCUSD",1641932209455,0.67324358,42894.0,42891.0,1.94185898]
["bitfinex","BTCUSD",1641932209655,0.00069551,42895.0,42894.0,0.0012609]
["bitfinex","BTCUSD",1641932210256,0.57706593,42896.0,42894.0,0.0012609]
["bitfinex","BTCUSD",1641932210686,0.57706593,42896.0,42895.0,0.43933661]
["bitfinex","BTCUSD",1641932210988,0.57776149,42897.0,42895.0,0.74480357]
["bitfinex","BTCUSD",1641932211185,0.57776149,42897.0,42896.0,0.1449]
["bitfinex","BTCUSD",1641932211686,0.67324358,42899.0,42896.0,0.1449]
["bitfinex","BTCUSD",1641932211687,0.00069558,42898.0,42896.0,0.45887149]
["bitfinex","BTCUSD",1641932211889,0.00069558,42898.0,42897.0,0.29566746]
["bitfinex","BTCUSD",1641932212289,0.00069558,42898.0,42897.0,2.10265981]
["bitfinex","BTCUSD",1641932212488,0.00069558,42898.0,42897.0,1.85359235]
["bitfinex","BTCUSD",1641932212689,0.00015,42900.0,42897.0,2.00359235]
["bitfinex","BTCUSD",1641932212891,0.00084947,42900.0,42899.0,1.60664949]
["bitfinex","BTCUSD",1641932213086,0.00084947,42900.0,42899.0,1.75664949]
["bitfinex","BTCUSD",1641932213288,0.67324358,42904.0,42899.0,1.75664949]
["bitfinex","BTCUSD",1641932213289,0.5491764,42904.0,42901.0,1.231]
["bitfinex","BTCUSD",1641932213490,0.00279746,42906.0,42905.0,0.00122152]
["bitfinex","BTCUSD",1641932213691,0.77056048,42911.0,42905.0,1.60665252]
["bitfinex","BTCUSD",1641932213692,0.58018164,42909.0,42905.0,1.60665252]
["bitfinex","BTCUSD",1641932213892,0.58018164,42909.0,42908.0,1.231]
["bitfinex","BTCUSD",1641932214090,0.57712858,42911.0,42908.0,1.38225224]
["bitfinex","BTCUSD",1641932214339,0.044,42915.0,42911.0,1.231]
["bitfinex","BTCUSD",1641932214539,0.044,42915.0,42914.0,0.00129562]
["bitfinex","BTCUSD",1641932214837,0.044,42915.0,42914.0,0.37572662]
["bitfinex","BTCUSD",1641932215036,0.044,42915.0,42914.0,1.70672662]
["bitfinex","BTCUSD",1641932215239,0.044,42915.0,42914.0,1.71172662]
["bitfinex","BTCUSD",1641932215240,0.039,42915.0,42914.0,1.71172662]
["bitfinex","BTCUSD",1641932215438,0.039,42915.0,42914.0,0.48072662]
["bitfinex","BTCUSD",1641932215637,0.039,42915.0,42914.0,0.81336982]
["bitfinex","BTCUSD",1641932216137,0.039,42915.0,42914.0,2.04436982]
["bitfinex","BTCUSD",1641932216338,0.039,42915.0,42914.0,0.81336982]
["bitfinex","BTCUSD",1641932216538,0.039,42915.0,42914.0,0.80836982]
["bitfinex","BTCUSD",1641932217340,0.039,42915.0,42914.0,0.81436982]
["bitfinex","BTCUSD",1641932218589,0.039,42915.0,42914.0,0.47572662]
["bitfinex","BTCUSD",1641932218786,0.039,42915.0,42914.0,0.82103749]
["bitfinex","BTCUSD",1641932218987,0.039,42915.0,42914.0,0.47572662]
["bitfinex","BTCUSD",1641932219387,0.039,42915.0,42914.0,0.48272662]
["bitfinex","BTCUSD",1641932220690,0.039,42915.0,42906.0,0.00122602]
["bitfinex","BTCUSD",1641932220889,0.039,42915.0,42904.0,0.00084207]
["bitfinex","BTCUSD",1641932220890,0.36545398,42914.0,42904.0,0.00084207]
["bitfinex","BTCUSD",1641932221094,0.36545398,42914.0,42899.0,0.00142617]
["bitfinex","BTCUSD",1641932221292,0.00066428,42913.0,42906.0,0.017]
["bitfinex","BTCUSD",1641932221489,0.374431,42912.0,42906.0,0.017]
["bitfinex","BTCUSD",1641932221691,0.70276108,42911.0,42906.0,0.017]
["bitfinex","BTCUSD",1641932221942,0.3737985,42910.0,42906.0,0.012]
["bitfinex","BTCUSD",1641932222444,0.4008154,42908.0,42906.0,0.012]
["bitfinex","BTCUSD",1641932222642,0.32643509,42907.0,42904.0,0.00084202]
["bitfinex","BTCUSD",1641932222841,0.4008154,42908.0,42904.0,0.00084202]
["bitfinex","BTCUSD",1641932223040,0.90040308,42908.0,42904.0,0.00084202]
["bitfinex","BTCUSD",1641932223242,0.70558453,42907.0,42904.0,0.00084202]
["bitfinex","BTCUSD",1641932223443,0.70558453,42907.0,42904.0,0.002]
["bitfinex","BTCUSD",1641932223640,0.50019215,42906.0,42904.0,0.002]
["bitfinex","BTCUSD",1641932223841,0.50019215,42906.0,42904.0,0.002842]
["bitfinex","BTCUSD",1641932224041,0.374431,42905.0,42904.0,0.002842]
["bitfinex","BTCUSD",1641932224442,0.45307964,42908.0,42904.0,0.002842]
["bitfinex","BTCUSD",1641932224644,0.44807964,42908.0,42904.0,0.000842]
["bitfinex","BTCUSD",1641932225146,0.44788353,42908.0,42902.0,0.00076786]
["bitfinex","BTCUSD",1641932225343,0.45988353,42908.0,42906.0,0.38459146]
["bitfinex","BTCUSD",1641932225787,0.374431,42907.0,42906.0,0.38459146]
["bitfinex","BTCUSD",1641932226187,0.0586,42908.0,42906.0,0.38459146]
["bitfinex","BTCUSD",1641932226587,0.0586,42908.0,42904.0,0.00376786]
["bitfinex","BTCUSD",1641932226588,0.0466,42908.0,42904.0,0.00076786]
["bitfinex","BTCUSD",1641932226787,0.0465399,42908.0,42904.0,0.00076786]
["bitfinex","BTCUSD",1641932227388,0.05200806,42908.0,42904.0,0.00476785]
["bitfinex","BTCUSD",1641932227589,0.50100693,42907.0,42904.0,0.00476785]
["bitfinex","BTCUSD",1641932227790,0.374431,42906.0,42904.0,0.00476785]
["bitfinex","BTCUSD",1641932228389,0.374431,42906.0,42904.0,0.004]
["bitfinex","BTCUSD",1641932228588,0.374431,42906.0,42903.0,0.00068147]
["bitfinex","BTCUSD",1641932228788,0.50100693,42907.0,42903.0,0.00068147]
["bitfinex","BTCUSD",1641932229437,0.0465399,42908.0,42900.0,0.42540176]
["bitfinex","BTCUSD",1641932229635,0.04728005,42908.0,42903.0,0.00075563]
["bitfinex","BTCUSD",1641932230438,0.04728005,42908.0,42907.0,0.39847373]
["bitfinex","BTCUSD",1641932230636,0.7709709,42908.0,42907.0,0.39847373]
["bitfinex","BTCUSD",1641932230837,0.77171107,42908.0,42903.0,0.00075562]
["bitfinex","BTCUSD",1641932231439,0.77671107,42908.0,42903.0,0.00475562]
["bitfinex","BTCUSD",1641932231639,0.33624815,42907.0,42903.0,0.00475562]
["bitfinex","BTCUSD",1641932231939,0.33624815,42907.0,42903.0,0.004]
["bitfinex","BTCUSD",1641932231940,0.73531116,42906.0,42903.0,0.004]
["bitfinex","BTCUSD",1641932232142,0.73531116,42906.0,42903.0,0.00484201]
["bitfinex","BTCUSD",1641932232341,0.86629116,42906.0,42903.0,0.00484201]
["bitfinex","BTCUSD",1641932232540,1.15,42904.0,42903.0,0.00084201]
["bitfinex","BTCUSD",1641932232742,2.39573604,42904.0,42903.0,0.00084201]
["bitfinex","BTCUSD",1641932233097,0.36798754,42902.0,42892.0,0.00015]
["bitfinex","BTCUSD",1641932233389,0.73004456,42893.0,42892.0,0.00015]
["bitfinex","BTCUSD",1641932233587,0.79368456,42893.0,42892.0,0.00015]
["bitfinex","BTCUSD",1641932233788,1.51073084,42893.0,42890.0,0.0003]
["bitfinex","BTCUSD",1641932233989,0.328804,42892.0,42887.0,0.0003]
["bitfinex","BTCUSD",1641932234190,0.0466,42891.0,42887.0,0.0003]
["bitfinex","BTCUSD",1641932234389,0.374431,42890.0,42880.0,0.00045]
["bitfinex","BTCUSD",1641932234590,0.79368456,42893.0,42878.0,0.00045]
["bitfinex","BTCUSD",1641932234591,0.0466,42889.0,42878.0,0.00045]
["bitfinex","BTCUSD",1641932234790,0.40572121,42879.0,42877.0,0.00045]
["bitfinex","BTCUSD",1641932236292,1.48879318,42878.0,42877.0,0.00045]
["bitfinex","BTCUSD",1641932236493,1.86322418,42878.0,42877.0,0.00045]
["bitfinex","BTCUSD",1641932236692,1.90982418,42878.0,42877.0,0.00045]
["bitfinex","BTCUSD",1641932237143,0.36626857,42877.0,42875.0,0.00084231]
["bitfinex","BTCUSD",1641932237343,1.478804,42876.0,42875.0,0.00084231]
["bitfinex","BTCUSD",1641932237544,0.374431,42872.0,42869.0,0.01269774]
["bitfinex","BTCUSD",1641932237843,1.478804,42870.0,42869.0,0.01269774]
["bitfinex","BTCUSD",1641932238043,1.525404,42870.0,42869.0,0.01269774]
["bitfinex","BTCUSD",1641932238247,1.59070794,42869.0,42863.0,0.0022]
["bitfinex","BTCUSD",1641932238442,0.328804,42865.0,42863.0,0.0022]
["bitfinex","BTCUSD",1641932238644,1.571031,42864.0,42861.0,0.0999]
["bitfinex","BTCUSD",1641932238843,1.0,42863.0,42861.0,0.0982]
["bitfinex","BTCUSD",1641932239044,0.375404,42862.0,42861.0,0.0982]
["bitfinex","BTCUSD",1641932239445,0.7274407,42862.0,42861.0,0.0982]
["bitfinex","BTCUSD",1641932239644,1.1044838,42862.0,42853.0,0.0011]
["bitfinex","BTCUSD",1641932239843,0.72897355,42861.0,42853.0,0.0011]
["bitfinex","BTCUSD",1641932240698,0.328804,42860.0,42858.0,0.00046433]
["bitfinex","BTCUSD",1641932240903,0.328804,42860.0,42852.0,0.00185761]
["bitfinex","BTCUSD",1641932240904,0.328804,42856.0,42852.0,0.00185761]
["bitfinex","BTCUSD",1641932241100,1.15,42858.0,42839.0,0.0001209]
["bitfinex","BTCUSD",1641932241101,1.15,42853.0,42839.0,0.0001209]
["bitfinex","BTCUSD",1641932241298,0.43625473,42851.0,42840.0,0.00235]
["bitfinex","BTCUSD",1641932241500,0.375404,42850.0,42840.0,0.00235]
["bitfinex","BTCUSD",1641932241797,0.49422501,42849.0,42840.0,0.00235]
["bitfinex","BTCUSD",1641932241999,0.421031,42848.0,42842.0,0.0033]
["bitfinex","BTCUSD",1641932242197,0.421031,42848.0,42837.0,0.34310484]
["bitfinex","BTCUSD",1641932242996,1.99307298,42844.0,42837.0,0.34310484]
["bitfinex","BTCUSD",1641932243197,1.50110738,42843.0,42837.0,0.34310484]
["bitfinex","BTCUSD",1641932243397,0.41906003,42842.0,42837.0,0.34310484]
["bitfinex","BTCUSD",1641932243599,0.421031,42841.0,42837.0,0.34310484]
["bitfinex","BTCUSD",1641932243796,0.33622972,42840.0,42837.0,0.34310484]
["bitfinex","BTCUSD",1641932243996,0.375404,42839.0,42837.0,0.34310484]
["bitfinex","BTCUSD",1641932244197,0.375404,42839.0,42837.0,0.00010283]
["bitfinex","BTCUSD",1641932244444,1.15,42837.0,42830.0,0.010587]
["bitfinex","BTCUSD",1641932244643,0.81509056,42838.0,42825.0,0.00146656]
["bitfinex","BTCUSD",1641932244644,1.15,42832.0,42825.0,0.00146656]
["bitfinex","BTCUSD",1641932244843,0.375404,42831.0,42825.0,0.00146656]
["bitfinex","BTCUSD",1641932245443,0.37966954,42831.0,42825.0,0.00146656]
["bitfinex","BTCUSD",1641932245642,0.46584301,42830.0,42825.0,0.00146656]
["bitfinex","BTCUSD",1641932245842,0.34560311,42828.0,42825.0,0.00146656]
["bitfinex","BTCUSD",1641932246347,0.34560311,42828.0,42826.0,0.37780072]
["bitfinex","BTCUSD",1641932246944,0.34560311,42828.0,42827.0,0.33824488]
["bitfinex","BTCUSD",1641932247344,0.34660311,42828.0,42825.0,0.00146656]
["bitfinex","BTCUSD",1641932248287,0.34660311,42828.0,42826.0,0.43126287]
["bitfinex","BTCUSD",1641932248485,0.34660311,42828.0,42827.0,0.374431]
["bitfinex","BTCUSD",1641932248889,0.34560311,42828.0,42827.0,0.474431]
["bitfinex","BTCUSD",1641932249486,0.42284936,42833.0,42827.0,0.894431]
["bitfinex","BTCUSD",1641932249887,0.0466,42835.0,42834.0,0.36683921]
["bitfinex","BTCUSD",1641932250089,0.0466,42835.0,42834.0,0.74127021]
["bitfinex","BTCUSD",1641932250589,0.36735527,42841.0,42834.0,0.84127021]
["bitfinex","BTCUSD",1641932250790,0.36735527,42841.0,42835.0,0.374431]
["bitfinex","BTCUSD",1641932250992,0.47467959,42844.0,42836.0,0.25186916]
["bitfinex","BTCUSD",1641932251190,0.47467959,42844.0,42837.0,0.374431]
["bitfinex","BTCUSD",1641932253247,0.33809002,42839.0,42836.0,0.00189865]
["bitfinex","BTCUSD",1641932253449,0.33809002,42839.0,42837.0,0.051]
["bitfinex","BTCUSD",1641932253648,0.374431,42838.0,42837.0,0.051]
["bitfinex","BTCUSD",1641932253847,0.33809002,42839.0,42837.0,0.051]
["bitfinex","BTCUSD",1641932254647,0.33809002,42839.0,42835.0,0.71411545]
["bitfinex","BTCUSD",1641932254848,0.33809002,42839.0,42836.0,0.374431]
["bitfinex","BTCUSD",1641932255049,0.33809002,42839.0,42836.0,0.3751319]
["bitfinex","BTCUSD",1641932255450,0.34109002,42839.0,42836.0,0.3751319]
["bitfinex","BTCUSD",1641932255891,0.003,42839.0,42837.0,0.47547841]
["bitfinex","BTCUSD",1641932256093,0.003,42839.0,42838.0,0.68312296]
["bitfinex","BTCUSD",1641932256290,0.003,42839.0,42838.0,0.374431]
["bitfinex","BTCUSD",1641932256491,0.003,42839.0,42838.0,1.60663416]
["bitfinex","BTCUSD",1641932256693,0.00015,42850.0,42838.0,1.60663416]
["bitfinex","BTCUSD",1641932256890,0.73121524,42846.0,42838.0,0.37563416]
["bitfinex","BTCUSD",1641932258593,0.33251938,42846.0,42838.0,0.37563416]
["bitfinex","BTCUSD",1641932258793,0.00015,42850.0,42838.0,0.47563416]
["bitfinex","BTCUSD",1641932258993,0.00015,42850.0,42839.0,1.424431]
["bitfinex","BTCUSD",1641932259197,0.00015,42850.0,42839.0,0.374431]
["bitfinex","BTCUSD",1641932259441,0.00015,42850.0,42839.0,1.024431]
["bitfinex","BTCUSD",1641932259641,0.00015,42850.0,42839.0,2.255431]
["bitfinex","BTCUSD",1641932259841,0.01015,42850.0,42839.0,1.705431]
["bitfinex","BTCUSD",1641932260543,0.01015,42850.0,42839.0,1.755431]
["bitfinex","BTCUSD",1641932261343,0.01015,42850.0,42839.0,0.524431]
["bitfinex","BTCUSD",1641932261544,0.3797265,42844.0,42839.0,0.374431]
["bitfinex","BTCUSD",1641932261747,0.3797265,42844.0,42839.0,0.474431]
["bitfinex","BTCUSD",1641932262745,0.3797265,42844.0,42839.0,0.469431]
["bitfinex","BTCUSD",1641932263993,0.01015,42850.0,42839.0,0.519431]
["bitfinex","BTCUSD",1641932264398,0.01015,42850.0,42839.0,0.969431]
["bitfinex","BTCUSD",1641932264594,0.01015,42850.0,42839.0,0.519431]
["bitfinex","BTCUSD",1641932265095,0.80915759,42845.0,42839.0,0.519431]
["bitfinex","BTCUSD",1641932265496,0.80915759,42845.0,42839.0,0.546431]
["bitfinex","BTCUSD",1641932266095,0.80915759,42845.0,42839.0,0.396431]
["bitfinex","BTCUSD",1641932266495,0.80915759,42845.0,42839.0,0.027]
["bitfinex","BTCUSD",1641932266695,0.80915759,42845.0,42837.0,0.00071465]
["bitfinex","BTCUSD",1641932266948,0.80915759,42845.0,42838.0,0.374717]
["bitfinex","BTCUSD",1641932267148,0.80915759,42845.0,42839.0,0.28391581]
["bitfinex","BTCUSD",1641932267347,0.80915759,42845.0,42839.0,0.65863281]
["bitfinex","BTCUSD",1641932267748,0.03393949,42848.0,42839.0,0.65863281]
["bitfinex","BTCUSD",1641932268549,0.03393949,42848.0,42839.0,0.75863281]
["bitfinex","BTCUSD",1641932268752,0.46034284,42847.0,42839.0,0.75863281]
["bitfinex","BTCUSD",1641932269151,0.03393949,42848.0,42839.0,2.03963281]
["bitfinex","BTCUSD",1641932269351,0.03393949,42848.0,42839.0,2.04083354]
["bitfinex","BTCUSD",1641932270151,1e-08,42840.0,42839.0,2.04083354]
["bitfinex","BTCUSD",1641932270353,1e-08,42840.0,42839.0,1.75691773]
["bitfinex","BTCUSD",1641932270604,1e-08,42840.0,42839.0,1.80351773]
["bitfinex","BTCUSD",1641932271592,1e-08,42840.0,42839.0,1.84951773]
["bitfinex","BTCUSD",1641932272793,1e-08,42840.0,42839.0,1.80351773]
["bitfinex","BTCUSD",1641932273594,1e-08,42840.0,42839.0,1.82851773]
["bitfinex","BTCUSD",1641932273793,1e-08,42840.0,42839.0,0.59751773]
["bitfinex","BTCUSD",1641932274646,1e-08,42840.0,42839.0,0.57251773]
["bitfinex","BTCUSD",1641932274848,1e-08,42840.0,42839.0,1.80351773]
["bitfinex","BTCUSD",1641932275445,1e-08,42840.0,42839.0,1.82451773]
["bitfinex","BTCUSD",1641932275747,1e-08,42840.0,42839.0,1.96941773]
["bitfinex","BTCUSD",1641932276047,1e-08,42840.0,42839.0,1.97375713]
["bitfinex","BTCUSD",1641932276445,1e-08,42840.0,42839.0,1.82885713]
["bitfinex","BTCUSD",1641932276645,1e-08,42840.0,42839.0,1.80785713]
["bitfinex","BTCUSD",1641932277046,1e-08,42840.0,42839.0,2.19558132]
["bitfinex","BTCUSD",1641932277449,1e-08,42840.0,42839.0,2.41348132]
["bitfinex","BTCUSD",1641932277850,1e-08,42840.0,42839.0,2.02141773]
["bitfinex","BTCUSD",1641932278693,1e-08,42840.0,42839.0,1.947217]
["bitfinex","BTCUSD",1641932279494,1e-08,42840.0,42839.0,1.969217]
["bitfinex","BTCUSD",1641932280695,1e-08,42840.0,42839.0,1.997217]
["bitfinex","BTCUSD",1641932281497,1e-08,42840.0,42839.0,2.022217]
["bitfinex","BTCUSD",1641932282848,1e-08,42840.0,42839.0,1.972217]
["bitfinex","BTCUSD",1641932283448,1e-08,42840.0,42839.0,2.072217]
["bitfinex","BTCUSD",1641932284347,1e-08,42840.0,42839.0,0.596317]
["bitfinex","BTCUSD",1641932284548,1e-08,42840.0,42839.0,0.59752947]
["bitfinex","BTCUSD",1641932284747,1e-08,42840.0,42839.0,0.42252947]
["bitfinex","BTCUSD",1641932285349,1e-08,42840.0,42839.0,0.42239114]
["bitfinex","BTCUSD",1641932285597,1e-08,42840.0,42839.0,0.45239114]
["bitfinex","BTCUSD",1641932285992,1e-08,42840.0,42839.0,0.50239114]
["bitfinex","BTCUSD",1641932286193,1e-08,42840.0,42839.0,0.60239114]
["bitfinex","BTCUSD",1641932286795,1e-08,42840.0,42839.0,0.57239114]
["bitfinex","BTCUSD",1641932287594,1e-08,42840.0,42839.0,0.59539114]
["bitfinex","BTCUSD",1641932288797,1e-08,42840.0,42839.0,0.57239114]
["bitfinex","BTCUSD",1641932289194,1e-08,42840.0,42839.0,1.80339114]
["bitfinex","BTCUSD",1641932289642,1e-08,42840.0,42839.0,1.83139114]
["bitfinex","BTCUSD",1641932290243,1e-08,42840.0,42839.0,0.60039114]
["bitfinex","BTCUSD",1641932290645,1e-08,42840.0,42839.0,0.92670111]
["bitfinex","BTCUSD",1641932290846,1e-08,42840.0,42839.0,0.89870111]
["bitfinex","BTCUSD",1641932291144,1e-08,42840.0,42839.0,1.80339114]
["bitfinex","BTCUSD",1641932291443,1e-08,42840.0,42839.0,0.57239114]
["bitfinex","BTCUSD",1641932291644,1e-08,42840.0,42839.0,0.59939114]
["bitfinex","BTCUSD",1641932292045,1e-08,42840.0,42839.0,0.40279114]
["bitfinex","BTCUSD",1641932292248,1e-08,42840.0,42839.0,0.027]
["bitfinex","BTCUSD",1641932292645,0.00500001,42840.0,42839.0,0.027]
["bitfinex","BTCUSD",1641932292847,0.00500001,42840.0,42837.0,0.00071721]
["bitfinex","BTCUSD",1641932293098,0.48346905,42839.0,42837.0,0.00071721]
["bitfinex","BTCUSD",1641932293296,0.48346905,42839.0,42828.0,0.9237]
["bitfinex","BTCUSD",1641932293492,0.48346905,42839.0,42837.0,0.035]
["bitfinex","BTCUSD",1641932293493,0.90746905,42839.0,42837.0,0.035]
["bitfinex","BTCUSD",1641932293695,1.174717,42838.0,42837.0,0.035]
["bitfinex","BTCUSD",1641932293892,0.374717,42838.0,42837.0,0.035]
["bitfinex","BTCUSD",1641932294493,0.70630928,42838.0,42837.0,0.035]
["bitfinex","BTCUSD",1641932294693,0.374717,42838.0,42837.0,0.035]
["bitfinex","BTCUSD",1641932294992,0.374717,42838.0,42835.0,0.00071726]
["bitfinex","BTCUSD",1641932295194,0.374717,42838.0,42827.0,0.52]
["bitfinex","BTCUSD",1641932295195,0.36098544,42831.0,42827.0,0.51858674]
["bitfinex","BTCUSD",1641932295394,0.36098544,42831.0,42829.0,0.33943298]
["bitfinex","BTCUSD",1641932295597,0.36098544,42831.0,42830.0,0.374717]
["bitfinex","BTCUSD",1641932296194,0.36098544,42831.0,42827.0,0.51858674]
["bitfinex","BTCUSD",1641932296494,0.36098544,42831.0,42827.0,0.41858674]
["bitfinex","BTCUSD",1641932296495,0.33435307,42830.0,42827.0,0.41858674]
["bitfinex","BTCUSD",1641932296693,0.374717,42829.0,42827.0,0.41858674]
["bitfinex","BTCUSD",1641932297550,0.005,42829.0,42827.0,0.41858674]
["bitfinex","BTCUSD",1641932298749,1.54769765,42829.0,42827.0,0.41858674]
["bitfinex","BTCUSD",1641932298950,1.86138749,42828.0,42827.0,0.41858674]
["bitfinex","BTCUSD",1641932299150,0.71138749,42828.0,42827.0,0.41858674]
["bitfinex","BTCUSD",1641932299350,0.37596812,42828.0,42827.0,0.41858674]
["bitfinex","BTCUSD",1641932299550,0.762304,42828.0,42827.0,0.41858674]
["bitfinex","BTCUSD",1641932299750,0.430317,42828.0,42827.0,0.41858674]
["bitfinex","BTCUSD",1641932300608,0.0556,42828.0,42827.0,0.41858674]
["bitfinex","BTCUSD",1641932300798,0.0466,42828.0,42827.0,0.79330374]
["bitfinex","BTCUSD",1641932301997,0.0466,42828.0,42827.0,0.41858674]
["bitfinex","BTCUSD",1641932302897,0.36098544,42831.0,42827.0,0.41858674]
["bitfinex","BTCUSD",1641932303097,0.36174982,42831.0,42827.0,0.40858674]
["bitfinex","BTCUSD",1641932304100,0.42,42839.0,42828.0,0.41593402]
["bitfinex","BTCUSD",1641932304101,0.0466,42838.0,42828.0,0.41593402]
["bitfinex","BTCUSD",1641932304347,0.00076442,42831.0,42828.0,0.41593402]
["bitfinex","BTCUSD",1641932304648,0.00076442,42831.0,42829.0,0.374717]
["bitfinex","BTCUSD",1641932304848,0.00076442,42831.0,42830.0,0.374717]
["bitfinex","BTCUSD",1641932305048,0.00076442,42831.0,42830.0,0.474717]
["bitfinex","BTCUSD",1641932305248,0.35849682,42835.0,42830.0,0.474717]
["bitfinex","BTCUSD",1641932305447,0.00076443,42833.0,42832.0,0.44835067]
["bitfinex","BTCUSD",1641932305647,0.00076443,42833.0,42832.0,0.82306767]
["bitfinex","BTCUSD",1641932305849,0.00076443,42833.0,42832.0,0.374717]
["bitfinex","BTCUSD",1641932306450,0.35849682,42835.0,42832.0,0.374717]
["bitfinex","BTCUSD",1641932306651,0.35849682,42835.0,42830.0,0.1]
["bitfinex","BTCUSD",1641932306852,0.35926127,42835.0,42830.0,0.44830606]
["bitfinex","BTCUSD",1641932307152,0.35826127,42835.0,42830.0,0.54830606]
["bitfinex","BTCUSD",1641932307352,0.35826127,42835.0,42831.0,0.374717]
["bitfinex","BTCUSD",1641932307651,0.35749682,42835.0,42831.0,0.374717]
["bitfinex","BTCUSD",1641932307853,0.35826127,42835.0,42831.0,0.374717]
["bitfinex","BTCUSD",1641932308103,0.35826127,42835.0,42830.0,0.1]
["bitfinex","BTCUSD",1641932308300,0.35826127,42835.0,42828.0,0.51593402]
["bitfinex","BTCUSD",1641932308999,0.35749682,42835.0,42829.0,0.374717]
["bitfinex","BTCUSD",1641932309199,0.00076444,42834.0,42829.0,0.374717]
["bitfinex","BTCUSD",1641932309499,0.00076444,42834.0,42829.0,0.474717]
["bitfinex","BTCUSD",1641932310099,0.35749682,42835.0,42829.0,0.474717]
["bitfinex","BTCUSD",1641932310301,0.00076444,42834.0,42829.0,0.474717]
["bitfinex","BTCUSD",1641932311304,0.35749682,42835.0,42829.0,0.474717]
["bitfinex","BTCUSD",1641932311503,0.00076444,42834.0,42830.0,0.41954046]
["bitfinex","BTCUSD",1641932311702,0.00076444,42834.0,42831.0,0.374717]
["bitfinex","BTCUSD",1641932312550,0.35749682,42835.0,42830.0,0.41954046]
["bitfinex","BTCUSD",1641932312750,0.35826127,42835.0,42830.0,0.41954046]
["bitfinex","BTCUSD",1641932313151,0.35826127,42835.0,42827.0,0.40942959]
["bitfinex","BTCUSD",1641932313652,0.38880768,42828.0,42827.0,0.40858674]
["bitfinex","BTCUSD",1641932313853,0.38880768,42828.0,42827.0,0.40942958]
["bitfinex","BTCUSD",1641932314450,0.38880768,42828.0,42827.0,0.50932958]
["bitfinex","BTCUSD",1641932314651,0.00076444,42833.0,42827.0,0.50932958]
["bitfinex","BTCUSD",1641932314852,0.42500001,42840.0,42829.0,0.35116364]
["bitfinex","BTCUSD",1641932315252,0.00076438,42831.0,42830.0,0.374717]
["bitfinex","BTCUSD",1641932315701,0.00076438,42831.0,42830.0,0.77262367]
["bitfinex","BTCUSD",1641932315900,0.00076438,42831.0,42830.0,0.82262367]
["bitfinex","BTCUSD",1641932316301,0.00076443,42833.0,42830.0,0.82262367]
["bitfinex","BTCUSD",1641932316503,0.00076443,42833.0,42832.0,0.424717]
["bitfinex","BTCUSD",1641932316998,0.00076443,42833.0,42832.0,0.524717]
["bitfinex","BTCUSD",1641932317399,0.84622617,42840.0,42832.0,0.524717]
["bitfinex","BTCUSD",1641932317600,0.00076445,42835.0,42832.0,0.238]
["bitfinex","BTCUSD",1641932317802,0.00076445,42835.0,42833.0,0.374717]
["bitfinex","BTCUSD",1641932318000,0.00076445,42835.0,42833.0,0.474717]
["bitfinex","BTCUSD",1641932318601,0.84622617,42840.0,42833.0,0.474717]
["bitfinex","BTCUSD",1641932318804,0.00076446,42836.0,42833.0,0.1]
["bitfinex","BTCUSD",1641932319003,0.00076446,42836.0,42834.0,0.374717]
["bitfinex","BTCUSD",1641932319449,0.00076446,42836.0,42834.0,0.524717]
["bitfinex","BTCUSD",1641932319650,0.84622617,42840.0,42834.0,0.607717]
["bitfinex","BTCUSD",1641932319850,0.42622617,42840.0,42837.0,0.45184915]
["bitfinex","BTCUSD",1641932320251,0.42622617,42840.0,42836.0,0.35965672]
["bitfinex","BTCUSD",1641932320450,0.42622617,42840.0,42836.0,0.45965672]
["bitfinex","BTCUSD",1641932321052,0.42699067,42840.0,42836.0,0.45965672]
["bitfinex","BTCUSD",1641932321455,0.42699067,42840.0,42836.0,0.1]
["bitfinex","BTCUSD",1641932321658,0.42699067,42840.0,42836.0,0.076]
["bitfinex","BTCUSD",1641932322056,0.42622617,42840.0,42836.0,0.076]
["bitfinex","BTCUSD",1641932322256,0.47699067,42840.0,42836.0,0.076]
["bitfinex","BTCUSD",1641932322456,0.47699067,42840.0,42836.0,0.071]
["bitfinex","BTCUSD",1641932322857,0.42699067,42840.0,42831.0,0.3518892]
["bitfinex","BTCUSD",1641932323314,0.42622617,42840.0,42832.0,0.374717]
["bitfinex","BTCUSD",1641932323513,0.00076448,42838.0,42832.0,0.374717]
["bitfinex","BTCUSD",1641932324514,0.42622617,42840.0,42833.0,1.231]
["bitfinex","BTCUSD",1641932324715,0.00076447,42837.0,42834.0,0.369717]
["bitfinex","BTCUSD",1641932324915,0.00076447,42837.0,42835.0,0.47922261]
["bitfinex","BTCUSD",1641932325115,0.00076447,42837.0,42836.0,0.374717]
["bitfinex","BTCUSD",1641932325317,0.00076448,42840.0,42837.0,0.371233]
["bitfinex","BTCUSD",1641932325516,0.42504555,42841.0,42838.0,0.374735]
["bitfinex","BTCUSD",1641932325716,0.00718107,42841.0,42838.0,0.374735]
["bitfinex","BTCUSD",1641932326726,0.01015,42850.0,42839.0,0.3470763]
["bitfinex","BTCUSD",1641932326951,0.01015,42850.0,42840.0,0.0466]
["bitfinex","BTCUSD",1641932327149,0.01015,42850.0,42849.0,0.29470381]
["bitfinex","BTCUSD",1641932327550,0.01015,42850.0,42849.0,0.32170381]
["bitfinex","BTCUSD",1641932327751,0.01015,42850.0,42849.0,1.56979129]
["bitfinex","BTCUSD",1641932329551,0.01015,42850.0,42849.0,1.56279129]
["bitfinex","BTCUSD",1641932330051,0.01015,42850.0,42849.0,1.66279129]
["bitfinex","BTCUSD",1641932330898,0.01015,42850.0,42849.0,1.64279129]
["bitfinex","BTCUSD",1641932331599,0.01015,42850.0,42849.0,1.66679129]
["bitfinex","BTCUSD",1641932332902,0.01015,42850.0,42849.0,1.64279129]
["bitfinex","BTCUSD",1641932333299,0.01015,42850.0,42849.0,2.87379129]
["bitfinex","BTCUSD",1641932333701,0.01015,42850.0,42849.0,2.90179129]
["bitfinex","BTCUSD",1641932334951,0.01015,42850.0,42849.0,2.87379129]
["bitfinex","BTCUSD",1641932335751,0.01015,42850.0,42849.0,2.65079129]
["bitfinex","BTCUSD",1641932336951,0.01015,42850.0,42849.0,2.61679129]
["bitfinex","BTCUSD",1641932337254,0.01015,42850.0,42849.0,2.66679129]
["bitfinex","BTCUSD",1641932337652,0.01015,42850.0,42849.0,2.69979129]
["bitfinex","BTCUSD",1641932339500,0.01015,42850.0,42849.0,2.66679129]
["bitfinex","BTCUSD",1641932339702,0.01015,42850.0,42849.0,2.16350106]
["bitfinex","BTCUSD",1641932339905,0.44292559,42850.0,42849.0,0.508735]
["bitfinex","BTCUSD",1641932340103,0.44292559,42850.0,42849.0,0.134]
["bitfinex","BTCUSD",1641932340602,0.44292559,42850.0,42849.0,0.034]
["bitfinex","BTCUSD",1641932341004,0.44292559,42850.0,42848.0,0.00124382]
["bitfinex","BTCUSD",1641932341603,0.44292559,42850.0,42849.0,0.374735]
["bitfinex","BTCUSD",1641932341849,0.44292559,42850.0,42848.0,0.03424382]
["bitfinex","BTCUSD",1641932342551,0.44292559,42850.0,42848.0,0.033]
["bitfinex","BTCUSD",1641932342952,0.44292559,42850.0,42849.0,0.374735]
["bitfinex","BTCUSD",1641932343150,0.44292559,42850.0,42849.0,0.474735]
["bitfinex","BTCUSD",1641932343850,0.44292559,42850.0,42849.0,0.396735]
["bitfinex","BTCUSD",1641932344050,0.44292559,42850.0,42849.0,0.022]
["bitfinex","BTCUSD",1641932344252,0.01015,42850.0,42849.0,0.43659742]
["bitfinex","BTCUSD",1641932344450,0.01015,42850.0,42849.0,0.81133242]
["bitfinex","BTCUSD",1641932344850,0.01015,42850.0,42849.0,0.78933242]
["bitfinex","BTCUSD",1641932345154,0.01015,42850.0,42849.0,0.88933242]
["bitfinex","BTCUSD",1641932345607,0.01015,42850.0,42849.0,0.96033242]
["bitfinex","BTCUSD",1641932346203,0.00015,42860.0,42851.0,1.15]
["bitfinex","BTCUSD",1641932346402,0.00015,42860.0,42855.0,0.374735]
["bitfinex","BTCUSD",1641932346601,0.00015,42860.0,42859.0,1.469635]
["bitfinex","BTCUSD",1641932346802,0.00015,42860.0,42859.0,2.06798205]
["bitfinex","BTCUSD",1641932347002,0.00015,42860.0,42859.0,2.16798205]
["bitfinex","BTCUSD",1641932347201,0.00015,42860.0,42859.0,3.40327471]
["bitfinex","BTCUSD",1641932347403,0.00015,42860.0,42859.0,3.71128751]
["bitfinex","BTCUSD",1641932347601,0.00015,42860.0,42859.0,3.73828751]
["bitfinex","BTCUSD",1641932347803,0.00015,42860.0,42859.0,4.23828751]
["bitfinex","BTCUSD",1641932349003,0.00015,42860.0,42859.0,4.20699485]
["bitfinex","BTCUSD",1641932349454,0.00015,42860.0,42859.0,4.54388431]
["bitfinex","BTCUSD",1641932349652,0.00015,42860.0,42859.0,4.57188431]
["bitfinex","BTCUSD",1641932349854,0.00015,42860.0,42859.0,4.23499485]
["bitfinex","BTCUSD",1641932350756,0.00015,42860.0,42859.0,3.62951831]
["bitfinex","BTCUSD",1641932350953,0.00015,42860.0,42859.0,3.45661831]
["bitfinex","BTCUSD",1641932351155,0.00015,42860.0,42859.0,3.11209485]
["bitfinex","BTCUSD",1641932351453,0.00015,42860.0,42859.0,3.21199485]
["bitfinex","BTCUSD",1641932351653,0.00015,42860.0,42859.0,3.23999485]
["bitfinex","BTCUSD",1641932351854,0.00015,42860.0,42859.0,1.049235]
["bitfinex","BTCUSD",1641932352255,0.00015,42860.0,42859.0,1.002635]
["bitfinex","BTCUSD",1641932352657,0.00015,42860.0,42859.0,0.502635]
["bitfinex","BTCUSD",1641932352856,0.00015,42860.0,42859.0,0.374735]
["bitfinex","BTCUSD",1641932353698,0.00015,42860.0,42859.0,0.412735]
["bitfinex","BTCUSD",1641932354600,0.00015,42860.0,42859.0,0.73167937]
["bitfinex","BTCUSD",1641932354900,0.00015,42860.0,42859.0,0.69367937]
["bitfinex","BTCUSD",1641932355101,0.00015,42860.0,42859.0,0.84367937]
["bitfinex","BTCUSD",1641932355402,0.00015,42860.0,42859.0,0.474735]
["bitfinex","BTCUSD",1641932355707,0.00015,42860.0,42859.0,0.404735]
["bitfinex","BTCUSD",1641932355903,0.00015,42860.0,42859.0,0.03]
["bitfinex","BTCUSD",1641932356502,0.09862,42861.0,42859.0,0.03]
["bitfinex","BTCUSD",1641932356701,0.774735,42860.0,42859.0,0.03]
["bitfinex","BTCUSD",1641932356951,0.774735,42860.0,42852.0,0.00128822]
["bitfinex","BTCUSD",1641932357152,0.41115594,42859.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932357351,0.374735,42858.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932357751,0.0466,42857.0,42850.0,0.06315]
["bitfinex","BTCUSD",1641932357951,0.71296725,42856.0,42850.0,0.063]
["bitfinex","BTCUSD",1641932358155,1.51707027,42851.0,42850.0,0.063]
["bitfinex","BTCUSD",1641932358355,1.97465527,42851.0,42850.0,0.06315]
["bitfinex","BTCUSD",1641932359153,1.22465527,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932359357,0.84992027,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932359555,0.84992027,42851.0,42842.0,0.00015]
["bitfinex","BTCUSD",1641932359758,0.85392027,42851.0,42850.0,0.049]
["bitfinex","BTCUSD",1641932359958,1.22865527,42851.0,42850.0,0.049]
["bitfinex","BTCUSD",1641932360159,1.22865527,42851.0,42850.0,0.04915]
["bitfinex","BTCUSD",1641932360361,1.56979824,42851.0,42850.0,0.04915]
["bitfinex","BTCUSD",1641932360807,1.61979824,42851.0,42850.0,0.04915]
["bitfinex","BTCUSD",1641932361008,1.62297746,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932361407,1.62297746,42851.0,42842.0,0.00015]
["bitfinex","BTCUSD",1641932361608,0.39766134,42843.0,42842.0,0.00015]
["bitfinex","BTCUSD",1641932362008,0.91722531,42851.0,42842.0,0.00015]
["bitfinex","BTCUSD",1641932362212,0.91722531,42851.0,42841.0,0.3996617]
["bitfinex","BTCUSD",1641932362410,0.86722531,42851.0,42841.0,0.3996617]
["bitfinex","BTCUSD",1641932362711,0.44323234,42851.0,42841.0,0.5496617]
["bitfinex","BTCUSD",1641932362909,0.77529074,42851.0,42841.0,0.54881896]
["bitfinex","BTCUSD",1641932363109,0.78360577,42851.0,42841.0,0.15015]
["bitfinex","BTCUSD",1641932363310,0.40956801,42843.0,42841.0,0.0009927]
["bitfinex","BTCUSD",1641932363710,0.40956801,42843.0,42842.0,0.00015]
["bitfinex","BTCUSD",1641932365255,0.87275749,42843.0,42841.0,0.00015]
["bitfinex","BTCUSD",1641932365456,0.33251629,42842.0,42841.0,0.00015]
["bitfinex","BTCUSD",1641932365657,0.37911629,42842.0,42841.0,0.00015]
["bitfinex","BTCUSD",1641932365857,0.75385129,42842.0,42841.0,0.00015]
["bitfinex","BTCUSD",1641932366257,1.35385129,42842.0,42841.0,0.00015]
["bitfinex","BTCUSD",1641932366457,1.71127761,42842.0,42841.0,0.00015]
["bitfinex","BTCUSD",1641932366758,1.40385129,42842.0,42841.0,0.00015]
["bitfinex","BTCUSD",1641932366957,1.40385129,42842.0,42839.0,0.00066633]
["bitfinex","BTCUSD",1641932367157,1.488453,42841.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641932367356,1.488453,42841.0,42840.0,0.0003]
["bitfinex","BTCUSD",1641932367557,0.385053,42841.0,42840.0,0.0003]
["bitfinex","BTCUSD",1641932367858,0.72674074,42841.0,42840.0,0.0003]
["bitfinex","BTCUSD",1641932368112,0.391053,42841.0,42840.0,0.0003]
["bitfinex","BTCUSD",1641932368306,0.391053,42841.0,42839.0,0.0003]
["bitfinex","BTCUSD",1641932368908,0.385053,42841.0,42839.0,0.0003]
["bitfinex","BTCUSD",1641932369307,0.385053,42841.0,42838.0,0.000802]
["bitfinex","BTCUSD",1641932369707,0.34411823,42840.0,42838.0,0.000802]
["bitfinex","BTCUSD",1641932369911,1.521335,42839.0,42838.0,0.000802]
["bitfinex","BTCUSD",1641932370110,0.481085,42839.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641932370309,0.44330981,42839.0,42838.0,0.0003]
["bitfinex","BTCUSD",1641932370508,0.481085,42839.0,42838.0,0.0003]
["bitfinex","BTCUSD",1641932371510,0.421335,42839.0,42838.0,0.0003]
["bitfinex","BTCUSD",1641932371711,0.0546,42839.0,42837.0,0.3074561]
["bitfinex","BTCUSD",1641932371957,0.0546,42839.0,42837.0,0.0003]
["bitfinex","BTCUSD",1641932372154,0.0546,42839.0,42838.0,0.375035]
["bitfinex","BTCUSD",1641932372356,0.0546,42839.0,42838.0,0.0003]
["bitfinex","BTCUSD",1641932372756,0.0546,42839.0,42837.0,0.0003]
["bitfinex","BTCUSD",1641932372956,0.0466,42839.0,42836.0,0.00076574]
["bitfinex","BTCUSD",1641932373156,0.0466,42839.0,42836.0,0.29759739]
["bitfinex","BTCUSD",1641932373358,0.0466,42839.0,42836.0,0.00076574]
["bitfinex","BTCUSD",1641932373757,0.0466,42839.0,42833.0,0.77200749]
["bitfinex","BTCUSD",1641932374062,0.0466,42839.0,42835.0,0.00076575]
["bitfinex","BTCUSD",1641932374358,0.0466,42839.0,42836.0,0.0003]
["bitfinex","BTCUSD",1641932375604,0.0466,42839.0,42837.0,0.374735]
["bitfinex","BTCUSD",1641932375800,0.0466,42839.0,42836.0,0.0003]
["bitfinex","BTCUSD",1641932376000,0.82540677,42843.0,42838.0,0.0003]
["bitfinex","BTCUSD",1641932376604,0.82540677,42843.0,42836.0,0.00114273]
["bitfinex","BTCUSD",1641932376902,0.3023,42848.0,42837.0,0.0003]
["bitfinex","BTCUSD",1641932377101,0.00074983,42854.0,42838.0,0.00127493]
["bitfinex","BTCUSD",1641932377302,0.4025269,42855.0,42840.0,0.44641644]
["bitfinex","BTCUSD",1641932377503,0.00074995,42854.0,42841.0,0.38339398]
["bitfinex","BTCUSD",1641932377702,0.00074995,42854.0,42848.0,0.28677267]
["bitfinex","BTCUSD",1641932377902,0.34906301,42847.0,42842.0,0.00015]
["bitfinex","BTCUSD",1641932378103,0.34906301,42847.0,42843.0,0.374735]
["bitfinex","BTCUSD",1641932378302,0.34906301,42847.0,42846.0,0.00015]
["bitfinex","BTCUSD",1641932378704,0.34906301,42847.0,42845.0,0.00015]
["bitfinex","BTCUSD",1641932379753,0.34906301,42847.0,42845.0,0.02015]
["bitfinex","BTCUSD",1641932380154,0.34906301,42847.0,42846.0,0.00015]
["bitfinex","BTCUSD",1641932381056,0.34794801,42847.0,42846.0,0.00015]
["bitfinex","BTCUSD",1641932381455,0.34794801,42847.0,42845.0,0.00015]
["bitfinex","BTCUSD",1641932381856,0.34794801,42847.0,42846.0,0.018]
["bitfinex","BTCUSD",1641932382256,0.34794801,42847.0,42846.0,0.01815]
["bitfinex","BTCUSD",1641932383111,0.34794801,42847.0,42846.0,0.00015]
["bitfinex","BTCUSD",1641932383507,0.34794801,42847.0,42844.0,0.33104022]
["bitfinex","BTCUSD",1641932383707,0.34794801,42847.0,42846.0,0.018]
["bitfinex","BTCUSD",1641932383907,0.34794801,42847.0,42846.0,0.392735]
["bitfinex","BTCUSD",1641932384110,0.00075006,42854.0,42849.0,0.40856414]
["bitfinex","BTCUSD",1641932384312,0.00075006,42854.0,42850.0,0.32030439]
["bitfinex","BTCUSD",1641932384507,0.32571971,42861.0,42850.0,0.42045439]
["bitfinex","BTCUSD",1641932384508,0.03141971,42861.0,42850.0,0.42045439]
["bitfinex","BTCUSD",1641932384708,0.00075015,42854.0,42850.0,0.42045439]
["bitfinex","BTCUSD",1641932385109,0.00075015,42854.0,42851.0,0.26422074]
["bitfinex","BTCUSD",1641932385809,0.43710857,42854.0,42851.0,0.29122074]
["bitfinex","BTCUSD",1641932386865,0.03141971,42861.0,42851.0,0.34122074]
["bitfinex","BTCUSD",1641932387064,1.2175,42876.0,42854.0,0.00120066]
["bitfinex","BTCUSD",1641932387065,0.00075021,42855.0,42854.0,0.00120066]
["bitfinex","BTCUSD",1641932387263,0.00075021,42855.0,42854.0,1.02593566]
["bitfinex","BTCUSD",1641932387463,0.00075021,42855.0,42854.0,0.75290914]
["bitfinex","BTCUSD",1641932387662,0.00075021,42855.0,42854.0,0.85290914]
["bitfinex","BTCUSD",1641932387862,0.00075021,42855.0,42854.0,0.87590914]
["bitfinex","BTCUSD",1641932388065,0.42431578,42863.0,42854.0,0.87590914]
["bitfinex","BTCUSD",1641932388264,0.42431578,42863.0,42857.0,0.48898278]
["bitfinex","BTCUSD",1641932388463,0.42431578,42863.0,42854.0,0.17420066]
["bitfinex","BTCUSD",1641932388662,0.38020131,42856.0,42854.0,0.17420066]
["bitfinex","BTCUSD",1641932388865,0.38020131,42856.0,42855.0,0.374735]
["bitfinex","BTCUSD",1641932389063,0.38020131,42856.0,42855.0,0.474735]
["bitfinex","BTCUSD",1641932389468,0.77823982,42856.0,42855.0,0.374735]
["bitfinex","BTCUSD",1641932389762,0.77823982,42856.0,42855.0,0.117]
["bitfinex","BTCUSD",1641932390809,0.77823982,42856.0,42855.0,0.017]
["bitfinex","BTCUSD",1641932391009,0.77823982,42856.0,42854.0,0.00120066]
["bitfinex","BTCUSD",1641932391209,0.77823982,42856.0,42851.0,0.32531674]
["bitfinex","BTCUSD",1641932391511,0.77823982,42856.0,42852.0,0.374735]
["bitfinex","BTCUSD",1641932391912,0.77899004,42856.0,42852.0,0.474735]
["bitfinex","BTCUSD",1641932392113,0.77899004,42856.0,42852.0,0.374735]
["bitfinex","BTCUSD",1641932392912,0.77823982,42856.0,42852.0,0.374735]
["bitfinex","BTCUSD",1641932393111,0.77899004,42856.0,42852.0,0.374735]
["bitfinex","BTCUSD",1641932393810,0.77899004,42856.0,42852.0,0.389735]
["bitfinex","BTCUSD",1641932394211,0.77823982,42856.0,42852.0,0.389735]
["bitfinex","BTCUSD",1641932394456,0.77899004,42856.0,42852.0,0.389735]
["bitfinex","BTCUSD",1641932395155,0.77899004,42856.0,42852.0,0.524735]
["bitfinex","BTCUSD",1641932395357,0.77823982,42856.0,42852.0,0.524735]
["bitfinex","BTCUSD",1641932395557,0.77899004,42856.0,42852.0,0.524735]
["bitfinex","BTCUSD",1641932395756,0.77899004,42856.0,42852.0,0.540735]
["bitfinex","BTCUSD",1641932396559,0.77823982,42856.0,42852.0,0.540735]
["bitfinex","BTCUSD",1641932396759,0.77899004,42856.0,42852.0,0.540735]
["bitfinex","BTCUSD",1641932396959,0.77899004,42856.0,42852.0,0.524735]
["bitfinex","BTCUSD",1641932397359,0.77899004,42856.0,42852.0,0.374735]
["bitfinex","BTCUSD",1641932397759,0.77823982,42856.0,42852.0,0.390735]
["bitfinex","BTCUSD",1641932397962,0.77899004,42856.0,42852.0,0.390735]
["bitfinex","BTCUSD",1641932399012,0.77823982,42856.0,42852.0,0.374735]
["bitfinex","BTCUSD",1641932399213,0.77899004,42856.0,42852.0,0.374735]
["bitfinex","BTCUSD",1641932399815,0.77899004,42856.0,42852.0,0.390735]
["bitfinex","BTCUSD",1641932400213,0.77823982,42856.0,42852.0,0.390735]
["bitfinex","BTCUSD",1641932400412,0.77899004,42856.0,42852.0,0.540735]
["bitfinex","BTCUSD",1641932401113,0.77899004,42856.0,42852.0,0.524735]
["bitfinex","BTCUSD",1641932401412,0.77823982,42856.0,42852.0,0.524735]
["bitfinex","BTCUSD",1641932401612,0.77899004,42856.0,42852.0,0.524735]
["bitfinex","BTCUSD",1641932401856,0.77899004,42856.0,42852.0,0.540735]
["bitfinex","BTCUSD",1641932402056,0.33413865,42855.0,42852.0,0.016]
["bitfinex","BTCUSD",1641932402461,0.374735,42854.0,42852.0,0.016]
["bitfinex","BTCUSD",1641932402657,1.23494567,42853.0,42852.0,0.016]
["bitfinex","BTCUSD",1641932402957,0.67339867,42853.0,42844.0,0.00015]
["bitfinex","BTCUSD",1641932403157,0.39231219,42846.0,42845.0,0.26882061]
["bitfinex","BTCUSD",1641932403356,0.39231219,42846.0,42844.0,0.00015]
["bitfinex","BTCUSD",1641932403559,0.39231219,42846.0,42845.0,0.424885]
["bitfinex","BTCUSD",1641932403757,0.39231219,42846.0,42845.0,0.398885]
["bitfinex","BTCUSD",1641932404964,0.73399484,42846.0,42845.0,0.02415]
["bitfinex","BTCUSD",1641932405159,0.73399484,42846.0,42845.0,0.00015]
["bitfinex","BTCUSD",1641932405160,1.22463984,42846.0,42845.0,0.00015]
["bitfinex","BTCUSD",1641932405611,1.22463984,42846.0,42842.0,0.00015]
["bitfinex","BTCUSD",1641932405807,0.338453,42845.0,42842.0,0.00015]
["bitfinex","BTCUSD",1641932407713,0.338453,42845.0,42842.0,0.012]
["bitfinex","BTCUSD",1641932407714,0.346453,42845.0,42842.0,0.012]
["bitfinex","BTCUSD",1641932408109,0.346453,42845.0,42843.0,0.00015]
["bitfinex","BTCUSD",1641932408309,0.35038853,42844.0,42843.0,0.00015]
["bitfinex","BTCUSD",1641932408511,0.38191536,42844.0,42843.0,0.00015]
["bitfinex","BTCUSD",1641932408711,0.00718036,42844.0,42843.0,0.00015]
["bitfinex","BTCUSD",1641932409367,0.00059323,42854.0,42850.0,0.31556285]
["bitfinex","BTCUSD",1641932409864,1.02314099,42863.0,42853.0,0.48496592]
["bitfinex","BTCUSD",1641932409865,0.40344645,42859.0,42853.0,0.48496592]
["bitfinex","BTCUSD",1641932410067,0.0005934,42854.0,42853.0,0.48496592]
["bitfinex","BTCUSD",1641932411264,0.00063025,42856.0,42853.0,0.48496592]
["bitfinex","BTCUSD",1641932411864,0.00763025,42856.0,42853.0,0.49396592]
["bitfinex","BTCUSD",1641932412065,0.00763025,42856.0,42853.0,0.009]
["bitfinex","BTCUSD",1641932412265,0.007,42856.0,42853.0,0.009]
["bitfinex","BTCUSD",1641932412465,0.374735,42855.0,42853.0,0.009]
["bitfinex","BTCUSD",1641932412865,0.007,42856.0,42853.0,0.009]
["bitfinex","BTCUSD",1641932413114,0.00063026,42857.0,42855.0,0.00128771]
["bitfinex","BTCUSD",1641932413406,0.57858737,42869.0,42855.0,0.00128771]
["bitfinex","BTCUSD",1641932413407,0.88818737,42869.0,42855.0,0.00128771]
["bitfinex","BTCUSD",1641932413606,0.00063026,42857.0,42855.0,0.00128771]
["bitfinex","BTCUSD",1641932413806,0.00063026,42857.0,42855.0,0.01528771]
["bitfinex","BTCUSD",1641932414506,0.45434808,42859.0,42856.0,0.374735]
["bitfinex","BTCUSD",1641932414806,0.00075024,42858.0,42855.0,0.01528771]
["bitfinex","BTCUSD",1641932415008,0.00075024,42858.0,42856.0,0.374735]
["bitfinex","BTCUSD",1641932415209,0.00075024,42858.0,42855.0,0.00128771]
["bitfinex","BTCUSD",1641932415406,0.00075024,42858.0,42854.0,0.59186205]
["bitfinex","BTCUSD",1641932415407,0.00075024,42858.0,42854.0,0.1]
["bitfinex","BTCUSD",1641932415607,0.00075024,42858.0,42853.0,0.43224647]
["bitfinex","BTCUSD",1641932415808,0.45434808,42859.0,42855.0,0.014]
["bitfinex","BTCUSD",1641932416008,0.44009833,42859.0,42855.0,0.014]
["bitfinex","BTCUSD",1641932416308,1.09668918,42856.0,42855.0,0.014]
["bitfinex","BTCUSD",1641932416509,1.47142418,42856.0,42855.0,0.014]
["bitfinex","BTCUSD",1641932416979,1.47142418,42856.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932417179,0.34851573,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932417781,0.34851573,42851.0,42850.0,0.056]
["bitfinex","BTCUSD",1641932418177,0.34851573,42851.0,42850.0,0.05615]
["bitfinex","BTCUSD",1641932418978,0.00075016,42854.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932419279,0.00075016,42854.0,42851.0,0.374735]
["bitfinex","BTCUSD",1641932419478,0.0007502,42854.0,42851.0,0.374735]
["bitfinex","BTCUSD",1641932419881,0.0007502,42854.0,42851.0,0.437735]
["bitfinex","BTCUSD",1641932420081,0.40949418,42854.0,42851.0,0.063]
["bitfinex","BTCUSD",1641932420483,0.40874398,42854.0,42851.0,0.063]
["bitfinex","BTCUSD",1641932421112,0.40874398,42854.0,42849.0,0.24162712]
["bitfinex","BTCUSD",1641932421510,0.40874398,42854.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932421911,0.40949417,42854.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932422313,0.45949417,42854.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932422511,0.421335,42853.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932423411,0.38272812,42852.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932423612,0.38272812,42852.0,42844.0,0.00015]
["bitfinex","BTCUSD",1641932423613,1.338453,42851.0,42844.0,0.00015]
["bitfinex","BTCUSD",1641932423812,1.338453,42851.0,42850.0,0.033]
["bitfinex","BTCUSD",1641932424012,1.73978562,42851.0,42850.0,0.033]
["bitfinex","BTCUSD",1641932424214,0.7,42850.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641932424459,0.388453,42851.0,42841.0,0.00084272]
["bitfinex","BTCUSD",1641932424460,0.374735,42849.0,42841.0,0.00084272]
["bitfinex","BTCUSD",1641932424660,0.0466,42848.0,42841.0,0.00084272]
["bitfinex","BTCUSD",1641932425059,0.41117291,42842.0,42841.0,0.00084272]
["bitfinex","BTCUSD",1641932425261,0.41117291,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641932425463,0.41117291,42842.0,42841.0,0.00065639]
["bitfinex","BTCUSD",1641932426262,0.41117291,42842.0,42841.0,0.30789751]
["bitfinex","BTCUSD",1641932426461,0.41117291,42842.0,42840.0,0.07915]
["bitfinex","BTCUSD",1641932426662,0.41117291,42842.0,42841.0,0.374735]
["bitfinex","BTCUSD",1641932426861,0.41117291,42842.0,42840.0,0.07915]
["bitfinex","BTCUSD",1641932427063,0.41117291,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641932427863,0.41117291,42842.0,42840.0,0.02615]
["bitfinex","BTCUSD",1641932427864,1.524735,42841.0,42840.0,0.02615]
["bitfinex","BTCUSD",1641932428116,0.38191619,42841.0,42840.0,0.026]
["bitfinex","BTCUSD",1641932428308,1.488453,42840.0,42836.0,0.00015]
["bitfinex","BTCUSD",1641932428508,1.374735,42837.0,42836.0,0.00015]
["bitfinex","BTCUSD",1641932428708,0.33834325,42834.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641932428912,0.73170523,42833.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641932429106,0.82906523,42833.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641932429306,0.48239763,42832.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641932429506,0.421335,42831.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641932429709,0.32973172,42830.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641932429908,0.338453,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641932430710,0.338453,42829.0,42827.0,0.40800171]
["bitfinex","BTCUSD",1641932431310,0.338453,42829.0,42827.0,0.40762374]
["bitfinex","BTCUSD",1641932431863,0.015,42829.0,42827.0,0.40762374]
["bitfinex","BTCUSD",1641932432063,0.015,42829.0,42827.0,0.39572006]
["bitfinex","BTCUSD",1641932432461,0.015,42829.0,42828.0,0.374735]
["bitfinex","BTCUSD",1641932432662,0.015,42829.0,42828.0,0.70789338]
["bitfinex","BTCUSD",1641932433062,0.33912026,42834.0,42828.0,0.70789338]
["bitfinex","BTCUSD",1641932433663,0.33834325,42834.0,42828.0,0.70789338]
["bitfinex","BTCUSD",1641932433862,0.33834325,42834.0,42829.0,0.00077798]
["bitfinex","BTCUSD",1641932434064,0.33914343,42834.0,42830.0,0.374735]
["bitfinex","BTCUSD",1641932434263,0.33914343,42834.0,42829.0,0.00077798]
["bitfinex","BTCUSD",1641932435065,0.33914343,42834.0,42829.0,0.00155595]
["bitfinex","BTCUSD",1641932435266,0.33914343,42834.0,42829.0,0.00077797]
["bitfinex","BTCUSD",1641932435910,0.33914343,42834.0,42829.0,0.00777797]
["bitfinex","BTCUSD",1641932437106,0.33914343,42834.0,42829.0,0.00077797]
["bitfinex","BTCUSD",1641932437308,0.33834325,42834.0,42828.0,0.33315838]
["bitfinex","BTCUSD",1641932437507,0.33894497,42834.0,42829.0,0.00066608]
["bitfinex","BTCUSD",1641932438514,0.374735,42833.0,42828.0,0.007]
["bitfinex","BTCUSD",1641932438711,0.40675478,42830.0,42829.0,0.00066608]
["bitfinex","BTCUSD",1641932438911,0.74520778,42830.0,42829.0,0.00066608]
["bitfinex","BTCUSD",1641932439212,2.87167258,42830.0,42829.0,0.00066608]
["bitfinex","BTCUSD",1641932439458,0.338453,42830.0,42829.0,0.00066608]
["bitfinex","BTCUSD",1641932439658,0.33894497,42834.0,42827.0,0.39572006]
["bitfinex","BTCUSD",1641932439659,0.33834325,42834.0,42827.0,0.39572006]
["bitfinex","BTCUSD",1641932439859,0.33894493,42834.0,42829.0,0.004]
["bitfinex","BTCUSD",1641932440260,0.421335,42833.0,42829.0,0.004]
["bitfinex","BTCUSD",1641932441064,0.421335,42833.0,42828.0,0.30214404]
["bitfinex","BTCUSD",1641932441263,0.00078127,42834.0,42829.0,0.0008428]
["bitfinex","BTCUSD",1641932441462,0.00078127,42834.0,42830.0,0.00120607]
["bitfinex","BTCUSD",1641932441662,0.00078127,42834.0,42831.0,0.374735]
["bitfinex","BTCUSD",1641932442063,0.00078127,42834.0,42833.0,0.25793931]
["bitfinex","BTCUSD",1641932442261,0.37834418,42834.0,42833.0,0.63267431]
["bitfinex","BTCUSD",1641932442462,0.37756291,42834.0,42833.0,0.63267431]
["bitfinex","BTCUSD",1641932442663,0.00015,42840.0,42833.0,0.63267431]
["bitfinex","BTCUSD",1641932442862,0.00015,42840.0,42834.0,0.374735]
["bitfinex","BTCUSD",1641932443307,0.00015,42840.0,42834.0,0.324735]
["bitfinex","BTCUSD",1641932443508,0.00015,42840.0,42837.0,0.40457174]
["bitfinex","BTCUSD",1641932443714,0.00015,42840.0,42838.0,0.70413266]
["bitfinex","BTCUSD",1641932443908,0.00015,42840.0,42839.0,0.37749622]
["bitfinex","BTCUSD",1641932444111,0.00015,42840.0,42839.0,0.75221922]
["bitfinex","BTCUSD",1641932444911,0.00015,42840.0,42839.0,0.89711922]
["bitfinex","BTCUSD",1641932445111,0.00015,42840.0,42839.0,1.50172412]
["bitfinex","BTCUSD",1641932445313,0.00015,42840.0,42839.0,2.25300528]
["bitfinex","BTCUSD",1641932445514,0.00015,42840.0,42839.0,2.29960528]
["bitfinex","BTCUSD",1641932445813,0.00015,42840.0,42839.0,2.32560528]
["bitfinex","BTCUSD",1641932446012,0.00015,42840.0,42839.0,1.87100038]
["bitfinex","BTCUSD",1641932446413,0.00015,42840.0,42839.0,3.10200038]
["bitfinex","BTCUSD",1641932447266,0.00015,42840.0,42839.0,3.07600038]
["bitfinex","BTCUSD",1641932447460,0.00074783,42842.0,42840.0,1.52154867]
["bitfinex","BTCUSD",1641932447659,0.00074783,42842.0,42841.0,2.14733699]
["bitfinex","BTCUSD",1641932447860,0.00074783,42842.0,42841.0,1.52204599]
["bitfinex","BTCUSD",1641932448261,0.00015,42850.0,42844.0,0.40858635]
["bitfinex","BTCUSD",1641932448461,0.00015,42850.0,42848.0,0.29008289]
["bitfinex","BTCUSD",1641932448863,0.00015,42850.0,42849.0,0.374709]
["bitfinex","BTCUSD",1641932449262,0.00015,42850.0,42846.0,0.1449]
["bitfinex","BTCUSD",1641932449462,0.00015,42850.0,42846.0,0.1949]
["bitfinex","BTCUSD",1641932449762,0.40382522,42850.0,42846.0,0.1949]
["bitfinex","BTCUSD",1641932449961,0.40382522,42850.0,42847.0,0.28665849]
["bitfinex","BTCUSD",1641932450163,0.40382522,42850.0,42846.0,0.3239]
["bitfinex","BTCUSD",1641932450360,0.40382522,42850.0,42846.0,0.2239]
["bitfinex","BTCUSD",1641932450617,0.41786677,42848.0,42846.0,0.3239]
["bitfinex","BTCUSD",1641932451212,0.41786677,42848.0,42846.0,0.2949]
["bitfinex","BTCUSD",1641932451611,0.41786677,42848.0,42846.0,0.1949]
["bitfinex","BTCUSD",1641932451812,0.41786677,42848.0,42847.0,0.374709]
["bitfinex","BTCUSD",1641932452012,0.000773,42849.0,42847.0,0.474709]
["bitfinex","BTCUSD",1641932452610,0.000773,42849.0,42848.0,0.1449]
["bitfinex","BTCUSD",1641932452811,0.000773,42849.0,42848.0,0.427776]
["bitfinex","BTCUSD",1641932453012,0.00104007,42850.0,42848.0,0.427776]
["bitfinex","BTCUSD",1641932453212,0.00104007,42850.0,42849.0,0.374689]
["bitfinex","BTCUSD",1641932453812,0.00104007,42850.0,42849.0,0.396689]
["bitfinex","BTCUSD",1641932454014,0.00104007,42850.0,42849.0,0.022]
["bitfinex","BTCUSD",1641932455163,0.00104007,42850.0,42848.0,0.1449]
["bitfinex","BTCUSD",1641932455867,0.00104007,42850.0,42849.0,0.374709]
["bitfinex","BTCUSD",1641932456670,0.00163345,42850.0,42848.0,0.1669]
["bitfinex","BTCUSD",1641932456868,0.00163345,42850.0,42848.0,0.022]
["bitfinex","BTCUSD",1641932457066,0.00163345,42850.0,42837.0,0.1449]
["bitfinex","BTCUSD",1641932457067,0.374709,42849.0,42841.0,0.2985]
["bitfinex","BTCUSD",1641932457266,0.374709,42849.0,42837.0,0.1449]
["bitfinex","BTCUSD",1641932457267,0.39668571,42843.0,42837.0,0.1449]
["bitfinex","BTCUSD",1641932457467,0.39668571,42843.0,42838.0,0.374709]
["bitfinex","BTCUSD",1641932457668,0.45627386,42839.0,42837.0,0.31637765]
["bitfinex","BTCUSD",1641932457868,0.45627386,42839.0,42837.0,0.03]
["bitfinex","BTCUSD",1641932458710,0.00076759,42842.0,42837.0,0.03]
["bitfinex","BTCUSD",1641932458912,0.39668571,42843.0,42837.0,0.45186908]
["bitfinex","BTCUSD",1641932459112,0.00076761,42840.0,42837.0,0.47186908]
["bitfinex","BTCUSD",1641932459317,0.00076761,42840.0,42838.0,1.605709]
["bitfinex","BTCUSD",1641932459512,0.00076761,42840.0,42839.0,0.91403577]
["bitfinex","BTCUSD",1641932459712,0.00076761,42840.0,42839.0,1.18492225]
["bitfinex","BTCUSD",1641932459912,0.00076761,42840.0,42839.0,1.23492225]
["bitfinex","BTCUSD",1641932460315,0.00076761,42840.0,42839.0,1.33492225]
["bitfinex","BTCUSD",1641932460512,0.0007676,42842.0,42839.0,1.33492225]
["bitfinex","BTCUSD",1641932460712,0.0007676,42842.0,42840.0,0.374689]
["bitfinex","BTCUSD",1641932461415,0.44222635,42845.0,42840.0,0.474689]
["bitfinex","BTCUSD",1641932461613,0.00076673,42843.0,42840.0,0.474689]
["bitfinex","BTCUSD",1641932461862,0.00076673,42843.0,42840.0,0.496689]
["bitfinex","BTCUSD",1641932462661,0.44222635,42845.0,42840.0,0.496689]
["bitfinex","BTCUSD",1641932462863,0.00076672,42844.0,42840.0,0.496689]
["bitfinex","BTCUSD",1641932463064,0.00076672,42844.0,42840.0,0.474689]
["bitfinex","BTCUSD",1641932463461,0.00076672,42844.0,42840.0,0.46308509]
["bitfinex","BTCUSD",1641932463862,0.32900717,42848.0,42840.0,0.38808509]
["bitfinex","BTCUSD",1641932464063,0.32900717,42848.0,42840.0,0.025]
["bitfinex","BTCUSD",1641932464064,0.00076672,42844.0,42840.0,0.025]
["bitfinex","BTCUSD",1641932464262,0.44407636,42843.0,42840.0,0.025]
["bitfinex","BTCUSD",1641932464861,0.75432588,42842.0,42840.0,0.025]
["bitfinex","BTCUSD",1641932465063,0.76150609,42842.0,42840.0,0.025]
["bitfinex","BTCUSD",1641932465262,0.38680509,42842.0,42836.0,0.30345621]
["bitfinex","BTCUSD",1641932465715,0.38680509,42842.0,42837.0,0.374701]
["bitfinex","BTCUSD",1641932466114,0.35111461,42841.0,42836.0,0.028]
["bitfinex","BTCUSD",1641932466316,0.39771461,42841.0,42836.0,0.028]
["bitfinex","BTCUSD",1641932467117,0.39771461,42841.0,42832.0,0.7629917]
["bitfinex","BTCUSD",1641932467314,0.39771461,42841.0,42833.0,0.374701]
["bitfinex","BTCUSD",1641932467513,0.39832433,42841.0,42833.0,0.374701]
["bitfinex","BTCUSD",1641932467915,0.39832433,42841.0,42833.0,0.397701]
["bitfinex","BTCUSD",1641932468114,0.39832433,42841.0,42836.0,0.28010543]
["bitfinex","BTCUSD",1641932468315,0.04720972,42841.0,42836.0,0.28010543]
["bitfinex","BTCUSD",1641932468515,0.0466,42841.0,42836.0,0.28010543]
["bitfinex","BTCUSD",1641932468715,0.04720981,42841.0,42836.0,0.28010543]
["bitfinex","BTCUSD",1641932468916,0.00060981,42841.0,42837.0,0.374701]
["bitfinex","BTCUSD",1641932469962,0.00060981,42841.0,42837.0,0.393701]
["bitfinex","BTCUSD",1641932470163,0.00060981,42841.0,42839.0,0.37165025]
["bitfinex","BTCUSD",1641932470365,0.00060981,42841.0,42840.0,0.271435]
["bitfinex","BTCUSD",1641932470763,0.00060981,42841.0,42840.0,1.502435]
["bitfinex","BTCUSD",1641932470962,0.00718021,42842.0,42840.0,1.502435]
["bitfinex","BTCUSD",1641932471963,0.00718021,42842.0,42840.0,1.519435]
["bitfinex","BTCUSD",1641932472863,0.00718021,42842.0,42840.0,0.288435]
["bitfinex","BTCUSD",1641932473120,0.00718021,42842.0,42840.0,0.271435]
["bitfinex","BTCUSD",1641932473314,0.00718021,42842.0,42840.0,1.502435]
["bitfinex","BTCUSD",1641932473913,0.00718021,42842.0,42840.0,1.537435]
["bitfinex","BTCUSD",1641932474316,0.00718021,42842.0,42840.0,0.306435]
["bitfinex","BTCUSD",1641932474717,0.00076595,42843.0,42840.0,0.306435]
["bitfinex","BTCUSD",1641932475116,0.00076595,42843.0,42840.0,0.035]
["bitfinex","BTCUSD",1641932475715,0.34636586,42844.0,42836.0,0.05]
["bitfinex","BTCUSD",1641932475915,0.34712926,42844.0,42840.0,0.031]
["bitfinex","BTCUSD",1641932476116,0.38222337,42843.0,42840.0,0.031]
["bitfinex","BTCUSD",1641932476516,0.38222337,42843.0,42840.0,0.0245103]
["bitfinex","BTCUSD",1641932477167,0.38222337,42843.0,42837.0,0.3261613]
["bitfinex","BTCUSD",1641932477470,0.38222337,42843.0,42835.0,0.00128849]
["bitfinex","BTCUSD",1641932477867,0.38222337,42843.0,42835.0,0.07128849]
["bitfinex","BTCUSD",1641932478267,0.3386406,42837.0,42835.0,0.07128849]
["bitfinex","BTCUSD",1641932478468,0.3386406,42837.0,42836.0,0.37283554]
["bitfinex","BTCUSD",1641932478867,0.3386406,42837.0,42836.0,0.36119974]
["bitfinex","BTCUSD",1641932479868,0.3386406,42837.0,42836.0,0.44323951]
["bitfinex","BTCUSD",1641932481123,0.3386406,42837.0,42836.0,0.36023951]
["bitfinex","BTCUSD",1641932481922,0.3386406,42837.0,42836.0,0.40023951]
["bitfinex","BTCUSD",1641932482123,0.00076812,42839.0,42836.0,0.44841091]
["bitfinex","BTCUSD",1641932482921,0.38222337,42843.0,42838.0,0.28510007]
["bitfinex","BTCUSD",1641932483121,0.0007666,42840.0,42836.0,0.09]
["bitfinex","BTCUSD",1641932483322,0.0007666,42840.0,42837.0,0.374713]
["bitfinex","BTCUSD",1641932483921,0.0007666,42840.0,42837.0,0.413713]
["bitfinex","BTCUSD",1641932484123,0.38222337,42843.0,42838.0,0.30889246]
["bitfinex","BTCUSD",1641932484366,0.00076659,42841.0,42839.0,0.255139]
["bitfinex","BTCUSD",1641932484767,0.00076659,42841.0,42839.0,0.251649]
["bitfinex","BTCUSD",1641932485067,0.00076659,42841.0,42839.0,0.24586577]
["bitfinex","BTCUSD",1641932485468,0.38222337,42843.0,42839.0,0.24586577]
["bitfinex","BTCUSD",1641932485667,0.00076658,42842.0,42839.0,0.24042329]
["bitfinex","BTCUSD",1641932485868,0.00076658,42842.0,42839.0,0.23809329]
["bitfinex","BTCUSD",1641932486069,0.00076658,42842.0,42839.0,0.03467]
["bitfinex","BTCUSD",1641932486769,0.38299043,42843.0,42839.0,0.03467]
["bitfinex","BTCUSD",1641932486971,0.38299043,42843.0,42839.0,0.02946284]
["bitfinex","BTCUSD",1641932487172,0.38299043,42843.0,42838.0,0.30889246]
["bitfinex","BTCUSD",1641932487873,0.38222337,42843.0,42835.0,0.00128849]
["bitfinex","BTCUSD",1641932488121,0.38299043,42843.0,42838.0,0.078]
["bitfinex","BTCUSD",1641932488916,0.38222337,42843.0,42838.0,0.078]
["bitfinex","BTCUSD",1641932489215,0.38222337,42843.0,42836.0,0.26020641]
["bitfinex","BTCUSD",1641932489216,0.38299043,42843.0,42836.0,0.26020641]
["bitfinex","BTCUSD",1641932490016,0.39505341,42839.0,42836.0,0.079]
["bitfinex","BTCUSD",1641932490219,0.40223387,42839.0,42836.0,0.079]
["bitfinex","BTCUSD",1641932491220,0.40223387,42839.0,42835.0,0.00128849]
["bitfinex","BTCUSD",1641932491419,0.42998875,42836.0,42835.0,0.00128849]
["bitfinex","BTCUSD",1641932491619,0.42998875,42836.0,42835.0,0.37600149]
["bitfinex","BTCUSD",1641932492070,0.42998875,42836.0,42835.0,0.47600149]
["bitfinex","BTCUSD",1641932493371,0.42998875,42836.0,42835.0,0.37600149]
["bitfinex","BTCUSD",1641932494075,0.42998875,42836.0,42835.0,0.46800149]
["bitfinex","BTCUSD",1641932495273,0.00076699,42838.0,42835.0,0.37600149]
["bitfinex","BTCUSD",1641932495633,0.00076699,42838.0,42837.0,0.43142638]
["bitfinex","BTCUSD",1641932495822,0.00076699,42838.0,42837.0,0.66955238]
["bitfinex","BTCUSD",1641932496422,0.00060981,42840.0,42837.0,0.66955238]
["bitfinex","BTCUSD",1641932496622,0.00060981,42840.0,42839.0,0.26414147]
["bitfinex","BTCUSD",1641932496822,0.00060981,42840.0,42839.0,0.50225447]
["bitfinex","BTCUSD",1641932497423,0.74155507,42844.0,42839.0,0.50225447]
["bitfinex","BTCUSD",1641932497624,0.00060984,42842.0,42839.0,0.26414147]
["bitfinex","BTCUSD",1641932497822,0.00060984,42842.0,42840.0,0.374713]
["bitfinex","BTCUSD",1641932498624,0.74155507,42844.0,42840.0,0.374713]
["bitfinex","BTCUSD",1641932498825,0.00060985,42843.0,42840.0,0.374713]
["bitfinex","BTCUSD",1641932499768,0.74155507,42844.0,42840.0,0.374713]
["bitfinex","BTCUSD",1641932499969,0.003,42843.0,42840.0,0.024]
["bitfinex","BTCUSD",1641932500178,0.01017983,42843.0,42840.0,0.024]
["bitfinex","BTCUSD",1641932500770,0.01017983,42843.0,42841.0,0.374713]
["bitfinex","BTCUSD",1641932501369,0.00717983,42843.0,42841.0,0.374713]
["bitfinex","BTCUSD",1641932501567,0.00717983,42843.0,42835.0,0.43094031]
["bitfinex","BTCUSD",1641932501770,0.00717983,42843.0,42838.0,0.29481334]
["bitfinex","BTCUSD",1641932501978,0.01117983,42843.0,42841.0,0.021]
["bitfinex","BTCUSD",1641932502171,0.004,42843.0,42841.0,0.021]
["bitfinex","BTCUSD",1641932502370,0.004,42843.0,42842.0,0.374713]
["bitfinex","BTCUSD",1641932502671,0.00478952,42843.0,42842.0,0.508933]
["bitfinex","BTCUSD",1641932502870,0.00478952,42843.0,42842.0,0.699623]
["bitfinex","BTCUSD",1641932503126,0.00478952,42843.0,42842.0,1.41750369]
["bitfinex","BTCUSD",1641932503323,0.004,42843.0,42842.0,1.41750369]
["bitfinex","BTCUSD",1641932503621,0.00078954,42845.0,42843.0,0.8]
["bitfinex","BTCUSD",1641932503820,0.00078954,42845.0,42844.0,1.19477919]
["bitfinex","BTCUSD",1641932504021,0.00078954,42845.0,42844.0,2.52350408]
["bitfinex","BTCUSD",1641932504220,0.00078954,42845.0,42844.0,2.39361713]
["bitfinex","BTCUSD",1641932504723,0.005,42854.0,42849.0,0.34175906]
["bitfinex","BTCUSD",1641932504921,0.005,42854.0,42849.0,2.11106008]
["bitfinex","BTCUSD",1641932505124,0.005,42854.0,42849.0,2.26106008]
["bitfinex","BTCUSD",1641932505321,0.005,42854.0,42849.0,2.26071116]
["bitfinex","BTCUSD",1641932505722,0.005,42854.0,42849.0,2.2499994]
["bitfinex","BTCUSD",1641932505925,0.0007896,42852.0,42849.0,2.2499994]
["bitfinex","BTCUSD",1641932506222,0.0007896,42852.0,42849.0,2.2679994]
["bitfinex","BTCUSD",1641932506723,0.00111352,42851.0,42849.0,2.2679994]
["bitfinex","BTCUSD",1641932507370,0.00111352,42851.0,42849.0,1.0189994]
["bitfinex","BTCUSD",1641932507572,0.00111352,42851.0,42849.0,0.56141118]
["bitfinex","BTCUSD",1641932507771,0.00111352,42851.0,42849.0,0.56017023]
["bitfinex","BTCUSD",1641932507971,0.00111352,42851.0,42849.0,0.57817023]
["bitfinex","BTCUSD",1641932508372,0.00111352,42851.0,42849.0,0.47817023]
["bitfinex","BTCUSD",1641932508575,0.00111352,42851.0,42849.0,0.57817023]
["bitfinex","BTCUSD",1641932508971,0.00111352,42851.0,42849.0,0.439248]
["bitfinex","BTCUSD",1641932509275,0.32050327,42851.0,42848.0,0.1449]
["bitfinex","BTCUSD",1641932509472,0.0849,42850.0,42848.0,0.1449]
["bitfinex","BTCUSD",1641932509672,0.32090631,42849.0,42843.0,0.9439]
["bitfinex","BTCUSD",1641932509873,0.38921684,42845.0,42837.0,0.2875]
["bitfinex","BTCUSD",1641932510073,0.38921684,42845.0,42840.0,0.27045199]
["bitfinex","BTCUSD",1641932510473,0.38921684,42845.0,42840.0,0.2676954]
["bitfinex","BTCUSD",1641932510722,0.39000638,42845.0,42840.0,0.2676954]
["bitfinex","BTCUSD",1641932511123,0.00078954,42845.0,42840.0,0.2676954]
["bitfinex","BTCUSD",1641932511320,0.00078954,42845.0,42841.0,0.374713]
["bitfinex","BTCUSD",1641932511719,0.00088669,42845.0,42843.0,0.1449]
["bitfinex","BTCUSD",1641932511920,0.00088669,42845.0,42844.0,0.238024]
["bitfinex","BTCUSD",1641932511921,0.00163448,42845.0,42844.0,0.238024]
["bitfinex","BTCUSD",1641932512622,0.00074779,42845.0,42844.0,1.919024]
["bitfinex","BTCUSD",1641932513023,0.00015,42850.0,42844.0,2.019024]
["bitfinex","BTCUSD",1641932513223,0.00074778,42847.0,42846.0,1.68605233]
["bitfinex","BTCUSD",1641932513424,0.00074778,42847.0,42846.0,2.06071833]
["bitfinex","BTCUSD",1641932513726,0.00074778,42847.0,42846.0,0.524666]
["bitfinex","BTCUSD",1641932514123,0.00015,42850.0,42846.0,0.543666]
["bitfinex","BTCUSD",1641932514370,0.00074776,42849.0,42847.0,0.238004]
["bitfinex","BTCUSD",1641932514970,0.00074776,42849.0,42847.0,0.53636344]
["bitfinex","BTCUSD",1641932515369,0.00015,42850.0,42847.0,1.86736344]
["bitfinex","BTCUSD",1641932515568,0.000923,42850.0,42847.0,1.86736344]
["bitfinex","BTCUSD",1641932515770,0.000923,42850.0,42847.0,0.63636344]
["bitfinex","BTCUSD",1641932515969,0.000923,42850.0,42847.0,1.88336344]
["bitfinex","BTCUSD",1641932516469,0.000923,42850.0,42847.0,1.585004]
["bitfinex","BTCUSD",1641932516868,0.00015,42850.0,42847.0,1.585004]
["bitfinex","BTCUSD",1641932517468,0.00015,42850.0,42847.0,1.92422694]
["bitfinex","BTCUSD",1641932517669,0.00015,42850.0,42847.0,0.354004]
["bitfinex","BTCUSD",1641932518120,0.00015,42850.0,42847.0,0.271004]
["bitfinex","BTCUSD",1641932519315,0.00015,42850.0,42847.0,0.238004]
["bitfinex","BTCUSD",1641932520117,0.00015,42850.0,42847.0,0.248004]
["bitfinex","BTCUSD",1641932520517,0.00015,42850.0,42848.0,1.231]
["bitfinex","BTCUSD",1641932520716,0.00015,42850.0,42849.0,2.8336682]
["bitfinex","BTCUSD",1641932520917,0.00015,42850.0,42849.0,2.5285682]
["bitfinex","BTCUSD",1641932521117,0.00015,42850.0,42849.0,2.5336682]
["bitfinex","BTCUSD",1641932521318,0.00015,42850.0,42849.0,1.3026682]
["bitfinex","BTCUSD",1641932521622,0.00015,42850.0,42849.0,0.374637]
["bitfinex","BTCUSD",1641932522067,0.00015,42850.0,42849.0,0.398637]
["bitfinex","BTCUSD",1641932523269,0.00015,42850.0,42849.0,0.374637]
["bitfinex","BTCUSD",1641932524068,0.00015,42850.0,42849.0,0.386637]
["bitfinex","BTCUSD",1641932525070,0.00015,42850.0,42849.0,0.38785546]
["bitfinex","BTCUSD",1641932525272,0.00015,42850.0,42849.0,1.60685546]
["bitfinex","BTCUSD",1641932526013,0.00015,42850.0,42849.0,1.63585546]
["bitfinex","BTCUSD",1641932526213,0.00015,42850.0,42849.0,2.08982439]
["bitfinex","BTCUSD",1641932526415,0.00015,42850.0,42849.0,2.18982439]
["bitfinex","BTCUSD",1641932527313,0.00015,42850.0,42849.0,2.16082439]
["bitfinex","BTCUSD",1641932528013,0.00015,42850.0,42849.0,2.18582439]
["bitfinex","BTCUSD",1641932528216,0.00091671,42854.0,42852.0,0.44165931]
["bitfinex","BTCUSD",1641932528414,0.00091671,42854.0,42853.0,0.237969]
["bitfinex","BTCUSD",1641932529216,0.00091671,42854.0,42853.0,0.54655982]
["bitfinex","BTCUSD",1641932530068,0.00091671,42854.0,42853.0,0.56555982]
["bitfinex","BTCUSD",1641932530269,0.00091671,42854.0,42853.0,0.256969]
["bitfinex","BTCUSD",1641932531268,0.00091671,42854.0,42853.0,0.237969]
["bitfinex","BTCUSD",1641932532169,0.00091671,42854.0,42853.0,0.253969]
["bitfinex","BTCUSD",1641932532571,0.00091671,42854.0,42853.0,1.484969]
["bitfinex","BTCUSD",1641932533221,0.00091671,42854.0,42853.0,1.58619852]
["bitfinex","BTCUSD",1641932533426,0.00091671,42854.0,42853.0,1.71509852]
["bitfinex","BTCUSD",1641932533623,0.00015,42860.0,42857.0,0.37456]
["bitfinex","BTCUSD",1641932533822,0.00327789,42870.0,42866.0,1.231]
["bitfinex","BTCUSD",1641932534423,0.00327789,42870.0,42869.0,0.40096281]
["bitfinex","BTCUSD",1641932534624,0.00015,42870.0,42869.0,0.95718574]
["bitfinex","BTCUSD",1641932534827,0.00015,42870.0,42869.0,2.18818574]
["bitfinex","BTCUSD",1641932535022,0.00015,42870.0,42869.0,2.33939963]
["bitfinex","BTCUSD",1641932535224,0.57873737,42880.0,42870.0,1.231]
["bitfinex","BTCUSD",1641932535422,0.57873737,42880.0,42870.0,1.2776]
["bitfinex","BTCUSD",1641932535423,0.00015,42880.0,42870.0,1.2776]
["bitfinex","BTCUSD",1641932535623,0.00015,42880.0,42870.0,1.3776]
["bitfinex","BTCUSD",1641932536124,0.4450417,42874.0,42870.0,1.3876]
["bitfinex","BTCUSD",1641932536324,0.4450417,42874.0,42870.0,0.0566]
["bitfinex","BTCUSD",1641932536523,0.4450417,42874.0,42870.0,0.01]
["bitfinex","BTCUSD",1641932536724,0.374713,42873.0,42870.0,0.01]
["bitfinex","BTCUSD",1641932537173,1.10193007,42872.0,42870.0,0.01]
["bitfinex","BTCUSD",1641932537371,0.374713,42871.0,42865.0,0.0466]
["bitfinex","BTCUSD",1641932537573,0.40982601,42872.0,42865.0,0.0466]
["bitfinex","BTCUSD",1641932537773,0.44581659,42874.0,42867.0,1.231]
["bitfinex","BTCUSD",1641932537971,0.44581659,42874.0,42864.0,0.27265025]
["bitfinex","BTCUSD",1641932538171,0.4450417,42874.0,42865.0,0.042]
["bitfinex","BTCUSD",1641932538371,0.00077488,42873.0,42865.0,0.042]
["bitfinex","BTCUSD",1641932539472,0.80112712,42874.0,42864.0,1.65365025]
["bitfinex","BTCUSD",1641932539674,0.00077486,42871.0,42864.0,1.55365025]
["bitfinex","BTCUSD",1641932539872,0.00077486,42871.0,42867.0,0.36142006]
["bitfinex","BTCUSD",1641932540071,0.00077486,42871.0,42868.0,0.237641]
["bitfinex","BTCUSD",1641932540632,0.02565293,42876.0,42868.0,0.237641]
["bitfinex","BTCUSD",1641932540923,0.00077487,42872.0,42867.0,0.36142006]
["bitfinex","BTCUSD",1641932541824,0.40560192,42874.0,42867.0,0.36142006]
["bitfinex","BTCUSD",1641932542023,0.00077487,42872.0,42867.0,0.36142006]
["bitfinex","BTCUSD",1641932542225,0.00077487,42872.0,42867.0,0.021]
["bitfinex","BTCUSD",1641932542422,0.00077487,42872.0,42871.0,0.27497697]
["bitfinex","BTCUSD",1641932542824,0.00077487,42872.0,42871.0,1.50597697]
["bitfinex","BTCUSD",1641932543023,0.02565293,42876.0,42871.0,1.88068997]
["bitfinex","BTCUSD",1641932543223,0.34250233,42880.0,42871.0,1.56428497]
["bitfinex","BTCUSD",1641932543224,0.00077489,42874.0,42871.0,1.56428497]
["bitfinex","BTCUSD",1641932543425,0.00077489,42874.0,42872.0,0.374713]
["bitfinex","BTCUSD",1641932543826,0.00077489,42874.0,42869.0,0.00122594]
["bitfinex","BTCUSD",1641932544025,0.32961999,42874.0,42870.0,0.16663]
["bitfinex","BTCUSD",1641932544225,0.40394719,42875.0,42872.0,0.025]
["bitfinex","BTCUSD",1641932544226,0.39822053,42873.0,42872.0,0.025]
["bitfinex","BTCUSD",1641932544671,0.73435256,42873.0,42872.0,0.025]
["bitfinex","BTCUSD",1641932544875,1.20318556,42873.0,42872.0,0.025]
["bitfinex","BTCUSD",1641932545274,1.90318556,42873.0,42872.0,0.025]
["bitfinex","BTCUSD",1641932545572,0.4409743,42863.0,42856.0,1.231]
["bitfinex","BTCUSD",1641932545772,0.4309743,42863.0,42860.0,0.00015]
["bitfinex","BTCUSD",1641932545974,0.4309743,42863.0,42861.0,0.374713]
["bitfinex","BTCUSD",1641932546273,0.02448,42864.0,42861.0,0.374713]
["bitfinex","BTCUSD",1641932546472,0.38707178,42871.0,42861.0,0.374713]
["bitfinex","BTCUSD",1641932546673,0.38707178,42871.0,42864.0,0.05833]
["bitfinex","BTCUSD",1641932546973,0.00309873,42871.0,42864.0,0.05833]
["bitfinex","BTCUSD",1641932547175,0.35289765,42870.0,42864.0,0.05833]
["bitfinex","BTCUSD",1641932547477,0.42013623,42866.0,42864.0,0.05833]
["bitfinex","BTCUSD",1641932548220,0.42813623,42866.0,42864.0,0.09933]
["bitfinex","BTCUSD",1641932548420,0.008,42866.0,42864.0,0.041]
["bitfinex","BTCUSD",1641932548622,0.008,42866.0,42865.0,0.374713]
["bitfinex","BTCUSD",1641932549420,0.00077483,42868.0,42865.0,0.374713]
["bitfinex","BTCUSD",1641932549621,0.00077483,42868.0,42863.0,0.82638972]
["bitfinex","BTCUSD",1641932549822,0.00077483,42868.0,42864.0,0.058328]
["bitfinex","BTCUSD",1641932550222,0.005,42868.0,42864.0,0.058328]
["bitfinex","BTCUSD",1641932550423,0.00577484,42868.0,42864.0,0.058328]
["bitfinex","BTCUSD",1641932551022,0.00577484,42868.0,42863.0,0.044]
["bitfinex","BTCUSD",1641932551023,0.45091636,42864.0,42863.0,0.044]
["bitfinex","BTCUSD",1641932551423,0.45091636,42864.0,42862.0,0.058332]
["bitfinex","BTCUSD",1641932551628,0.45091636,42864.0,42860.0,0.00015]
["bitfinex","BTCUSD",1641932551877,0.8903369,42864.0,42860.0,0.00015]
["bitfinex","BTCUSD",1641932552075,0.8903369,42864.0,42857.0,0.00015]
["bitfinex","BTCUSD",1641932552076,0.9403369,42864.0,42857.0,0.00015]
["bitfinex","BTCUSD",1641932552276,0.9413369,42864.0,42860.0,0.053]
["bitfinex","BTCUSD",1641932552478,0.374713,42863.0,42860.0,0.053]
["bitfinex","BTCUSD",1641932552680,0.35095927,42862.0,42860.0,0.05315]
["bitfinex","BTCUSD",1641932552876,1.72278827,42861.0,42860.0,0.05315]
["bitfinex","BTCUSD",1641932553478,1.72278827,42861.0,42860.0,0.00015]
["bitfinex","BTCUSD",1641932553677,0.374713,42861.0,42860.0,0.00015]
["bitfinex","BTCUSD",1641932553878,0.77199573,42861.0,42854.0,0.00015]
["bitfinex","BTCUSD",1641932554078,0.7314408,42855.0,42854.0,0.00015]
["bitfinex","BTCUSD",1641932554479,0.7314408,42855.0,42851.0,0.00015]
["bitfinex","BTCUSD",1641932554778,0.7314408,42855.0,42852.0,0.374713]
["bitfinex","BTCUSD",1641932555183,0.7314408,42855.0,42853.0,0.00015]
["bitfinex","BTCUSD",1641932555820,0.34989631,42855.0,42852.0,0.058494]
["bitfinex","BTCUSD",1641932556219,0.35389631,42855.0,42853.0,0.02015]
["bitfinex","BTCUSD",1641932556422,0.004,42855.0,42853.0,0.02015]
["bitfinex","BTCUSD",1641932556626,0.004,42855.0,42854.0,0.374863]
["bitfinex","BTCUSD",1641932556819,0.004,42855.0,42854.0,0.69694239]
["bitfinex","BTCUSD",1641932557220,0.004,42855.0,42854.0,1.97794239]
["bitfinex","BTCUSD",1641932557422,0.00717715,42862.0,42854.0,1.97794239]
["bitfinex","BTCUSD",1641932557619,0.00717715,42862.0,42855.0,1.2322157]
["bitfinex","BTCUSD",1641932557620,0.00060987,42858.0,42855.0,1.2322157]
["bitfinex","BTCUSD",1641932557822,0.00060987,42858.0,42857.0,0.05832468]
["bitfinex","BTCUSD",1641932558020,0.00060987,42858.0,42857.0,0.76047294]
["bitfinex","BTCUSD",1641932558219,0.00060987,42858.0,42857.0,0.48315768]
["bitfinex","BTCUSD",1641932558420,0.00060987,42858.0,42857.0,0.92848666]
["bitfinex","BTCUSD",1641932558621,0.00717715,42862.0,42857.0,2.10116198]
["bitfinex","BTCUSD",1641932558821,0.00717715,42862.0,42861.0,0.39902254]
["bitfinex","BTCUSD",1641932559022,0.00717715,42862.0,42861.0,0.69514217]
["bitfinex","BTCUSD",1641932559470,0.34162709,42869.0,42861.0,0.63681754]
["bitfinex","BTCUSD",1641932559669,0.34162709,42869.0,42861.0,0.39902254]
["bitfinex","BTCUSD",1641932559869,0.33949373,42869.0,42861.0,0.39902254]
["bitfinex","BTCUSD",1641932560071,0.00060372,42864.0,42862.0,0.174975]
["bitfinex","BTCUSD",1641932560272,0.00060372,42864.0,42863.0,0.374713]
["bitfinex","BTCUSD",1641932561073,0.33949373,42869.0,42864.0,0.058326]
["bitfinex","BTCUSD",1641932561271,0.00060374,42866.0,42864.0,0.058326]
["bitfinex","BTCUSD",1641932562073,0.00060374,42866.0,42864.0,0.11665167]
["bitfinex","BTCUSD",1641932562272,0.33949373,42869.0,42864.0,0.14865167]
["bitfinex","BTCUSD",1641932562472,0.00060375,42867.0,42866.0,0.25170115]
["bitfinex","BTCUSD",1641932562874,0.00060375,42867.0,42864.0,0.14865167]
["bitfinex","BTCUSD",1641932563327,0.33949373,42869.0,42864.0,0.11665167]
["bitfinex","BTCUSD",1641932563526,0.00077483,42868.0,42864.0,0.108326]
["bitfinex","BTCUSD",1641932563727,0.00077483,42868.0,42866.0,0.05832229]
["bitfinex","BTCUSD",1641932563927,0.00077483,42868.0,42867.0,0.52258271]
["bitfinex","BTCUSD",1641932564429,0.00077483,42868.0,42867.0,1.80358271]
["bitfinex","BTCUSD",1641932564627,0.41161741,42880.0,42872.0,0.05831081]
["bitfinex","BTCUSD",1641932564628,0.594474,42879.0,42872.0,0.05831081]
["bitfinex","BTCUSD",1641932564826,0.00309893,42876.0,42874.0,0.058311]
["bitfinex","BTCUSD",1641932565728,0.43918124,42878.0,42874.0,0.058311]
["bitfinex","BTCUSD",1641932565926,0.37548792,42877.0,42874.0,0.058311]
["bitfinex","BTCUSD",1641932566127,0.37548792,42877.0,42874.0,0.016]
["bitfinex","BTCUSD",1641932566971,0.31864798,42876.0,42874.0,0.016]
["bitfinex","BTCUSD",1641932567172,0.374713,42875.0,42874.0,0.016]
["bitfinex","BTCUSD",1641932567573,0.374713,42875.0,42870.0,0.058321]
["bitfinex","BTCUSD",1641932568277,0.382713,42875.0,42870.0,0.043]
["bitfinex","BTCUSD",1641932568480,0.38335132,42875.0,42870.0,0.043]
["bitfinex","BTCUSD",1641932569476,0.38335132,42875.0,42868.0,0.058323]
["bitfinex","BTCUSD",1641932569477,0.374713,42875.0,42868.0,0.058323]
["bitfinex","BTCUSD",1641932569677,0.37535132,42875.0,42867.0,0.05832309]
["bitfinex","BTCUSD",1641932570278,0.38235132,42875.0,42867.0,0.10732309]
["bitfinex","BTCUSD",1641932570632,0.38235132,42875.0,42867.0,0.049]
["bitfinex","BTCUSD",1641932570831,0.00077488,42873.0,42867.0,0.049]
["bitfinex","BTCUSD",1641932571430,0.3816904,42869.0,42867.0,0.049]
["bitfinex","BTCUSD",1641932571629,0.3816904,42869.0,42867.0,0.107325]
["bitfinex","BTCUSD",1641932572132,0.3816904,42869.0,42867.0,0.110325]
["bitfinex","BTCUSD",1641932573436,0.3816904,42869.0,42867.0,0.058325]
["bitfinex","BTCUSD",1641932574234,0.3886904,42869.0,42867.0,0.107325]
["bitfinex","BTCUSD",1641932575476,0.3816904,42869.0,42867.0,0.058325]
["bitfinex","BTCUSD",1641932576179,0.3896904,42869.0,42867.0,0.103325]
["bitfinex","BTCUSD",1641932577479,0.3816904,42869.0,42867.0,0.058325]
["bitfinex","BTCUSD",1641932578322,0.008,42869.0,42867.0,0.103325]
["bitfinex","BTCUSD",1641932578522,0.008,42869.0,42868.0,0.424713]
["bitfinex","BTCUSD",1641932578726,0.008,42869.0,42868.0,0.42594677]
["bitfinex","BTCUSD",1641932579124,0.008,42869.0,42868.0,1.71526177]
["bitfinex","BTCUSD",1641932579324,0.00015,42880.0,42870.0,1.3759]
["bitfinex","BTCUSD",1641932579325,0.00077486,42871.0,42870.0,1.3759]
["bitfinex","BTCUSD",1641932579524,0.00077486,42871.0,42870.0,1.71474079]
["bitfinex","BTCUSD",1641932579724,0.00077486,42871.0,42870.0,1.76474079]
["bitfinex","BTCUSD",1641932579926,0.00309897,42877.0,42874.0,1.231]
["bitfinex","BTCUSD",1641932580125,0.00015,42880.0,42875.0,0.47066021]
["bitfinex","BTCUSD",1641932580326,0.00015,42880.0,42879.0,0.44673219]
["bitfinex","BTCUSD",1641932580525,0.00015,42880.0,42879.0,0.82144519]
["bitfinex","BTCUSD",1641932580827,0.00015,42880.0,42879.0,1.15784623]
["bitfinex","BTCUSD",1641932581329,0.00015,42880.0,42879.0,1.0403073]
["bitfinex","BTCUSD",1641932581528,0.00015,42880.0,42879.0,1.09160383]
["bitfinex","BTCUSD",1641932581989,0.00015,42880.0,42879.0,2.32260383]
["bitfinex","BTCUSD",1641932582190,0.00015,42880.0,42879.0,2.34060383]
["bitfinex","BTCUSD",1641932582591,0.00015,42880.0,42879.0,2.76882986]
["bitfinex","BTCUSD",1641932583492,0.00015,42880.0,42879.0,2.75082986]
["bitfinex","BTCUSD",1641932584293,0.00015,42880.0,42879.0,2.77082986]
["bitfinex","BTCUSD",1641932584694,0.00015,42880.0,42879.0,2.87082986]
["bitfinex","BTCUSD",1641932584896,0.00015,42880.0,42879.0,1.97072603]
["bitfinex","BTCUSD",1641932585097,0.00076755,42882.0,42880.0,0.05828498]
["bitfinex","BTCUSD",1641932585295,0.00306973,42888.0,42881.0,1.63849324]
["bitfinex","BTCUSD",1641932585498,0.00306973,42888.0,42885.0,0.67047472]
["bitfinex","BTCUSD",1641932585726,0.00306973,42888.0,42887.0,0.68869774]
["bitfinex","BTCUSD",1641932585925,0.00306973,42888.0,42887.0,1.87234099]
["bitfinex","BTCUSD",1641932586227,0.00015,42890.0,42888.0,1.15]
["bitfinex","BTCUSD",1641932586430,0.57858737,42897.0,42896.0,0.00120087]
["bitfinex","BTCUSD",1641932586431,0.47868737,42897.0,42896.0,0.00120087]
["bitfinex","BTCUSD",1641932586627,0.47868737,42897.0,42896.0,0.37736268]
["bitfinex","BTCUSD",1641932586830,0.67522826,42899.0,42896.0,0.61469868]
["bitfinex","BTCUSD",1641932587026,0.67522826,42899.0,42898.0,0.40298892]
["bitfinex","BTCUSD",1641932587225,0.00015,42900.0,42898.0,0.68691092]
["bitfinex","BTCUSD",1641932587426,0.00015,42900.0,42899.0,1.468316]
["bitfinex","BTCUSD",1641932587626,0.00015,42900.0,42899.0,1.568316]
["bitfinex","BTCUSD",1641932587826,0.00015,42900.0,42899.0,0.337316]
["bitfinex","BTCUSD",1641932588227,0.00015,42900.0,42899.0,0.351316]
["bitfinex","BTCUSD",1641932588428,0.00015,42900.0,42899.0,1.582316]
["bitfinex","BTCUSD",1641932588628,0.00015,42900.0,42899.0,0.351316]
["bitfinex","BTCUSD",1641932589572,0.00015,42900.0,42899.0,0.337316]
["bitfinex","BTCUSD",1641932590176,0.00015,42900.0,42899.0,0.67806825]
["bitfinex","BTCUSD",1641932590373,0.00015,42900.0,42899.0,0.254316]
["bitfinex","BTCUSD",1641932591173,0.00015,42900.0,42899.0,0.017]
["bitfinex","BTCUSD",1641932591576,0.4734268,42900.0,42898.0,0.0466]
["bitfinex","BTCUSD",1641932592275,0.4734268,42900.0,42898.0,0.0576]
["bitfinex","BTCUSD",1641932592476,0.058281,42908.0,42898.0,0.0576]
["bitfinex","BTCUSD",1641932592477,0.34741032,42917.0,42902.0,1.15]
["bitfinex","BTCUSD",1641932592677,0.67537826,42920.0,42916.0,0.0012318]
["bitfinex","BTCUSD",1641932592875,0.67537826,42920.0,42919.0,0.00125312]
["bitfinex","BTCUSD",1641932593328,0.00015,42920.0,42919.0,0.00125312]
["bitfinex","BTCUSD",1641932593528,0.46782215,42920.0,42919.0,0.00125312]
["bitfinex","BTCUSD",1641932593730,0.46782215,42920.0,42910.0,0.116495]
["bitfinex","BTCUSD",1641932593731,0.84958333,42920.0,42910.0,0.0012745]
["bitfinex","BTCUSD",1641932593929,0.41425329,42910.0,42908.0,0.9125]
["bitfinex","BTCUSD",1641932594133,0.41425329,42910.0,42909.0,0.237237]
["bitfinex","BTCUSD",1641932594530,0.41425329,42910.0,42903.0,0.78348033]
["bitfinex","BTCUSD",1641932594729,0.41425329,42910.0,42904.0,0.237273]
["bitfinex","BTCUSD",1641932596029,0.41495119,42910.0,42907.0,0.11653413]
["bitfinex","BTCUSD",1641932596633,0.41495119,42910.0,42908.0,0.237251]
["bitfinex","BTCUSD",1641932597075,0.41425329,42910.0,42908.0,0.237251]
["bitfinex","BTCUSD",1641932597279,0.40925329,42910.0,42908.0,0.237251]
["bitfinex","BTCUSD",1641932597476,0.40925329,42910.0,42907.0,0.23306123]
["bitfinex","BTCUSD",1641932597677,0.72667455,42910.0,42907.0,0.1165271]
["bitfinex","BTCUSD",1641932597877,0.72667455,42910.0,42906.0,0.00084201]
["bitfinex","BTCUSD",1641932598277,0.374593,42909.0,42907.0,0.046]
["bitfinex","BTCUSD",1641932598478,1.55296225,42908.0,42907.0,0.046]
["bitfinex","BTCUSD",1641932598677,2.33112351,42908.0,42907.0,0.046]
["bitfinex","BTCUSD",1641932599477,2.33112351,42908.0,42906.0,0.000842]
["bitfinex","BTCUSD",1641932599478,2.33112351,42908.0,42900.0,0.00015]
["bitfinex","BTCUSD",1641932599679,0.42099161,42902.0,42900.0,0.00015]
["bitfinex","BTCUSD",1641932599883,0.42288389,42901.0,42898.0,0.00015]
["bitfinex","BTCUSD",1641932600078,0.42288389,42901.0,42897.0,0.05828213]
["bitfinex","BTCUSD",1641932600278,0.42288389,42901.0,42900.0,0.006]
["bitfinex","BTCUSD",1641932600726,0.42288389,42901.0,42900.0,0.00615]
["bitfinex","BTCUSD",1641932601526,0.42288389,42901.0,42900.0,0.00015]
["bitfinex","BTCUSD",1641932601829,0.42288389,42901.0,42898.0,0.00015]
["bitfinex","BTCUSD",1641932602026,0.42288389,42901.0,42898.0,0.00099208]
["bitfinex","BTCUSD",1641932602227,0.42288389,42901.0,42900.0,0.007]
["bitfinex","BTCUSD",1641932602727,0.42288389,42901.0,42900.0,0.00715]
["bitfinex","BTCUSD",1641932603129,0.75099831,42901.0,42900.0,0.00715]
["bitfinex","BTCUSD",1641932603427,1.23048131,42901.0,42900.0,0.00015]
["bitfinex","BTCUSD",1641932603827,1.17219131,42901.0,42899.0,0.00015]
["bitfinex","BTCUSD",1641932604027,0.46948389,42901.0,42899.0,0.00015]
["bitfinex","BTCUSD",1641932604228,0.46948389,42901.0,42900.0,0.001]
["bitfinex","BTCUSD",1641932604675,0.46948389,42901.0,42900.0,0.00115]
["bitfinex","BTCUSD",1641932604876,0.46835385,42901.0,42900.0,0.00115]
["bitfinex","BTCUSD",1641932605477,0.46835385,42901.0,42900.0,0.00015]
["bitfinex","BTCUSD",1641932605878,0.46835385,42901.0,42898.0,0.00084208]
["bitfinex","BTCUSD",1641932606177,0.46835385,42901.0,42899.0,0.00015]
["bitfinex","BTCUSD",1641932606377,0.0466,42901.0,42900.0,0.001]
["bitfinex","BTCUSD",1641932606578,0.2877,42909.0,42900.0,0.238309]
["bitfinex","BTCUSD",1641932606777,0.42,42911.0,42900.0,0.00115]
["bitfinex","BTCUSD",1641932606778,0.00069772,42910.0,42900.0,0.00115]
["bitfinex","BTCUSD",1641932606982,0.00069772,42910.0,42902.0,0.31709853]
["bitfinex","BTCUSD",1641932607179,0.00069772,42910.0,42902.0,0.37536787]
["bitfinex","BTCUSD",1641932607682,0.41782555,42909.0,42905.0,0.37333938]
["bitfinex","BTCUSD",1641932607879,0.374593,42908.0,42905.0,0.37333938]
["bitfinex","BTCUSD",1641932608130,0.41782555,42909.0,42904.0,0.00084202]
["bitfinex","BTCUSD",1641932608322,0.41782555,42909.0,42905.0,0.007]
["bitfinex","BTCUSD",1641932609124,0.41782555,42909.0,42905.0,0.00784201]
["bitfinex","BTCUSD",1641932609325,0.374593,42908.0,42905.0,0.00784201]
["bitfinex","BTCUSD",1641932609529,0.3216098,42907.0,42905.0,0.00084201]
["bitfinex","BTCUSD",1641932609725,1.374593,42906.0,42905.0,0.00084201]
["bitfinex","BTCUSD",1641932610124,1.374593,42906.0,42896.0,0.00015]
["bitfinex","BTCUSD",1641932610325,0.3970155,42897.0,42896.0,0.00015]
["bitfinex","BTCUSD",1641932610525,0.3970155,42897.0,42896.0,0.23748]
["bitfinex","BTCUSD",1641932611325,0.3970155,42897.0,42896.0,0.00015]
["bitfinex","BTCUSD",1641932611975,0.3970155,42897.0,42896.0,0.237486]
["bitfinex","BTCUSD",1641932612374,0.3970155,42897.0,42896.0,0.262486]
["bitfinex","BTCUSD",1641932612574,0.4028757,42904.0,42896.0,0.262486]
["bitfinex","BTCUSD",1641932612777,0.4028757,42904.0,42896.0,0.02515]
["bitfinex","BTCUSD",1641932613074,0.4028757,42904.0,42897.0,0.00015]
["bitfinex","BTCUSD",1641932613274,0.058286,42904.0,42897.0,0.00015]
["bitfinex","BTCUSD",1641932613675,0.42218576,42902.0,42897.0,0.00015]
["bitfinex","BTCUSD",1641932613874,0.42218576,42902.0,42896.0,0.00015]
["bitfinex","BTCUSD",1641932614076,0.42218576,42902.0,42898.0,0.00077291]
["bitfinex","BTCUSD",1641932614476,0.42218576,42902.0,42899.0,0.00015]
["bitfinex","BTCUSD",1641932614678,0.32749166,42900.0,42899.0,0.00015]
["bitfinex","BTCUSD",1641932615176,0.05,42901.0,42899.0,0.00015]
["bitfinex","BTCUSD",1641932615924,0.05,42903.0,42899.0,0.00015]
["bitfinex","BTCUSD",1641932616122,0.69777758,42914.0,42903.0,0.30046597]
["bitfinex","BTCUSD",1641932616123,0.00122137,42908.0,42903.0,0.30046597]
["bitfinex","BTCUSD",1641932616323,0.29861059,42910.0,42903.0,0.30046597]
["bitfinex","BTCUSD",1641932616324,0.31110667,42909.0,42903.0,0.30046597]
["bitfinex","BTCUSD",1641932616525,0.00051058,42910.0,42903.0,0.30046597]
["bitfinex","BTCUSD",1641932617329,0.91531128,42911.0,42903.0,0.30046597]
["bitfinex","BTCUSD",1641932617527,0.00054248,42910.0,42904.0,0.00078501]
["bitfinex","BTCUSD",1641932618331,0.00054248,42910.0,42904.0,0.38709053]
["bitfinex","BTCUSD",1641932618528,0.91531128,42911.0,42904.0,0.48630552]
["bitfinex","BTCUSD",1641932618729,0.91531128,42911.0,42905.0,0.00078501]
["bitfinex","BTCUSD",1641932618931,0.00054249,42910.0,42905.0,0.00078501]
["bitfinex","BTCUSD",1641932619229,0.374593,42909.0,42905.0,0.00078501]
["bitfinex","BTCUSD",1641932619876,0.35764737,42903.0,42900.0,0.00144361]
["bitfinex","BTCUSD",1641932620074,0.35764737,42903.0,42900.0,0.00015]
["bitfinex","BTCUSD",1641932620277,0.35764737,42903.0,42900.0,0.02015]
["bitfinex","BTCUSD",1641932620879,0.72235081,42903.0,42900.0,0.02015]
["bitfinex","BTCUSD",1641932621079,0.374593,42902.0,42900.0,0.02015]
["bitfinex","BTCUSD",1641932621282,1.38484864,42901.0,42900.0,0.02015]
["bitfinex","BTCUSD",1641932621487,0.75604164,42901.0,42900.0,0.02015]
["bitfinex","BTCUSD",1641932621680,0.75604164,42901.0,42900.0,0.00015]
["bitfinex","BTCUSD",1641932622179,0.38144864,42901.0,42900.0,0.00015]
["bitfinex","BTCUSD",1641932622383,0.39544864,42901.0,42900.0,0.00215]
["bitfinex","BTCUSD",1641932622579,0.77004164,42901.0,42900.0,0.002]
["bitfinex","BTCUSD",1641932622780,0.435193,42901.0,42900.0,0.002]
["bitfinex","BTCUSD",1641932623627,0.421193,42901.0,42898.0,0.00084208]
["bitfinex","BTCUSD",1641932623925,0.39003794,42899.0,42898.0,0.00084208]
["bitfinex","BTCUSD",1641932624425,0.39003794,42899.0,42898.0,0.00884208]
["bitfinex","BTCUSD",1641932624624,0.39003794,42899.0,42898.0,0.00815]
["bitfinex","BTCUSD",1641932625128,0.39003794,42899.0,42894.0,0.42]
["bitfinex","BTCUSD",1641932625129,1.15,42898.0,42894.0,0.23090096]
["bitfinex","BTCUSD",1641932625326,0.421193,42897.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641932625527,0.43638311,42893.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641932625726,0.421193,42892.0,42884.0,0.00015]
["bitfinex","BTCUSD",1641932626128,0.40122706,42891.0,42884.0,0.00015]
["bitfinex","BTCUSD",1641932626326,0.42355173,42882.0,42878.0,0.33036528]
["bitfinex","BTCUSD",1641932626527,0.40269075,42880.0,42879.0,0.237757]
["bitfinex","BTCUSD",1641932628476,0.40369075,42880.0,42879.0,0.237757]
["bitfinex","BTCUSD",1641932630378,0.40669075,42880.0,42879.0,0.237757]
["bitfinex","BTCUSD",1641932630628,0.40569075,42880.0,42879.0,0.237757]
["bitfinex","BTCUSD",1641932631724,0.40269075,42880.0,42879.0,0.237757]
["bitfinex","BTCUSD",1641932632224,0.0466,42883.0,42879.0,0.237757]
["bitfinex","BTCUSD",1641932632225,0.0466,42883.0,42879.0,0.57735178]
["bitfinex","BTCUSD",1641932632425,0.003,42880.0,42879.0,0.57735178]
["bitfinex","BTCUSD",1641932632625,0.003,42880.0,42879.0,0.237457]
["bitfinex","BTCUSD",1641932632827,0.003,42880.0,42879.0,0.237757]
["bitfinex","BTCUSD",1641932633426,0.003,42880.0,42879.0,0.61647609]
["bitfinex","BTCUSD",1641932633624,0.003,42880.0,42879.0,0.61147609]
["bitfinex","BTCUSD",1641932634229,0.0466,42883.0,42879.0,0.232757]
["bitfinex","BTCUSD",1641932634673,0.0466,42883.0,42880.0,0.34532047]
["bitfinex","BTCUSD",1641932634873,0.0466,42883.0,42881.0,0.232444]
["bitfinex","BTCUSD",1641932635074,0.0466,42883.0,42881.0,0.232594]
["bitfinex","BTCUSD",1641932635275,0.0466,42883.0,42882.0,0.00015]
["bitfinex","BTCUSD",1641932635477,0.0466,42883.0,42882.0,0.232587]
["bitfinex","BTCUSD",1641932636275,0.4071848,42889.0,42882.0,0.232587]
["bitfinex","BTCUSD",1641932636276,0.35741287,42888.0,42882.0,0.232587]
["bitfinex","BTCUSD",1641932636476,0.04784691,42889.0,42882.0,0.232587]
["bitfinex","BTCUSD",1641932636676,0.03109352,42890.0,42883.0,0.00015]
["bitfinex","BTCUSD",1641932636876,0.03109352,42890.0,42884.0,0.23242]
["bitfinex","BTCUSD",1641932637376,0.03109352,42890.0,42888.0,0.30180868]
["bitfinex","BTCUSD",1641932637675,0.03109352,42890.0,42889.0,0.00015]
["bitfinex","BTCUSD",1641932637676,0.43251608,42890.0,42889.0,0.00015]
["bitfinex","BTCUSD",1641932637879,0.80710708,42890.0,42889.0,0.00015]
["bitfinex","BTCUSD",1641932638136,0.90499858,42890.0,42887.0,0.0008422]
["bitfinex","BTCUSD",1641932638327,1.524591,42888.0,42887.0,0.0008422]
["bitfinex","BTCUSD",1641932638526,1.62241166,42888.0,42887.0,2.2e-06]
["bitfinex","BTCUSD",1641932638727,1.62241166,42888.0,42887.0,0.0001522]
["bitfinex","BTCUSD",1641932638728,1.72241166,42888.0,42887.0,0.0001522]
["bitfinex","BTCUSD",1641932638927,1.62837653,42887.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641932639127,0.00120317,42880.0,42877.0,0.00015]
["bitfinex","BTCUSD",1641932639327,1.4798358,42878.0,42877.0,0.00015]
["bitfinex","BTCUSD",1641932639529,1.90820251,42878.0,42877.0,0.00015]
["bitfinex","BTCUSD",1641932639728,1.96653451,42878.0,42877.0,0.00015]
["bitfinex","BTCUSD",1641932640127,2.01653451,42878.0,42877.0,0.00015]
["bitfinex","BTCUSD",1641932640328,1.424591,42877.0,42876.0,5e-05]
["bitfinex","BTCUSD",1641932640630,1.471191,42877.0,42876.0,5e-05]
["bitfinex","BTCUSD",1641932641033,0.49126104,42873.0,42867.0,0.00015]
["bitfinex","BTCUSD",1641932641230,0.058336,42870.0,42867.0,0.00015]
["bitfinex","BTCUSD",1641932641432,0.7851468,42869.0,42867.0,0.00015]
["bitfinex","BTCUSD",1641932641629,1.49554904,42868.0,42867.0,0.00015]
["bitfinex","BTCUSD",1641932641874,2.29298306,42868.0,42867.0,0.00015]
["bitfinex","BTCUSD",1641932642075,1.20712306,42868.0,42867.0,0.00015]
["bitfinex","BTCUSD",1641932642476,1.27246206,42868.0,42867.0,0.00015]
["bitfinex","BTCUSD",1641932643280,0.83207904,42868.0,42867.0,0.00015]
["bitfinex","BTCUSD",1641932643475,0.77374004,42868.0,42867.0,0.00015]
["bitfinex","BTCUSD",1641932643675,0.76674004,42868.0,42867.0,0.00015]
["bitfinex","BTCUSD",1641932644477,1.19373757,42868.0,42867.0,0.00015]
["bitfinex","BTCUSD",1641932645076,0.435191,42868.0,42867.0,0.00015]
["bitfinex","BTCUSD",1641932645728,0.421191,42868.0,42867.0,0.00015]
["bitfinex","BTCUSD",1641932646529,0.424191,42868.0,42867.0,0.00015]
["bitfinex","BTCUSD",1641932647730,0.421191,42868.0,42867.0,0.00015]
["bitfinex","BTCUSD",1641932648431,0.424191,42868.0,42867.0,0.00015]
["bitfinex","BTCUSD",1641932649382,0.0496,42868.0,42861.0,0.3269616]
["bitfinex","BTCUSD",1641932649579,0.04942365,42868.0,42861.0,0.3269616]
["bitfinex","BTCUSD",1641932649781,0.04642365,42868.0,42861.0,0.3269616]
["bitfinex","BTCUSD",1641932650183,0.04642365,42868.0,42861.0,0.4269616]
["bitfinex","BTCUSD",1641932650384,0.04642365,42868.0,42865.0,0.47734948]
["bitfinex","BTCUSD",1641932650583,0.04742365,42868.0,42865.0,0.47734948]
["bitfinex","BTCUSD",1641932650784,0.001,42868.0,42866.0,0.232548]
["bitfinex","BTCUSD",1641932651683,0.47765425,42872.0,42866.0,0.232548]
["bitfinex","BTCUSD",1641932651883,0.47765425,42872.0,42866.0,0.29087]
["bitfinex","BTCUSD",1641932652083,0.47765425,42872.0,42865.0,0.47202814]
["bitfinex","BTCUSD",1641932652883,0.79383834,42872.0,42862.0,0.0033]
["bitfinex","BTCUSD",1641932653134,0.40255517,42866.0,42862.0,0.0033]
["bitfinex","BTCUSD",1641932653331,0.38530803,42864.0,42862.0,0.0033]
["bitfinex","BTCUSD",1641932653633,0.38530803,42864.0,42863.0,0.00084247]
["bitfinex","BTCUSD",1641932654631,0.38530803,42864.0,42862.0,0.0033]
["bitfinex","BTCUSD",1641932655234,1.32423805,42863.0,42862.0,0.0033]
["bitfinex","BTCUSD",1641932655433,1.69882905,42863.0,42862.0,0.0033]
["bitfinex","BTCUSD",1641932655632,1.374591,42863.0,42862.0,0.0033]
["bitfinex","BTCUSD",1641932656332,0.374591,42863.0,42862.0,0.0033]
["bitfinex","BTCUSD",1641932656534,0.70071305,42863.0,42862.0,0.0033]
["bitfinex","BTCUSD",1641932656734,0.374591,42862.0,42853.0,0.0022]
["bitfinex","BTCUSD",1641932656980,0.374591,42862.0,42854.0,0.4222]
["bitfinex","BTCUSD",1641932657179,0.37274774,42856.0,42854.0,0.4222]
["bitfinex","BTCUSD",1641932657680,0.00122127,42862.0,42854.0,0.41028653]
["bitfinex","BTCUSD",1641932657880,0.00073816,42862.0,42856.0,0.44590862]
["bitfinex","BTCUSD",1641932658281,0.31141945,42864.0,42854.0,0.41028653]
["bitfinex","BTCUSD",1641932658482,0.003,42862.0,42857.0,0.00066963]
["bitfinex","BTCUSD",1641932658685,0.42389353,42860.0,42857.0,0.00066963]
["bitfinex","BTCUSD",1641932659483,0.42389353,42860.0,42854.0,0.41028653]
["bitfinex","BTCUSD",1641932659684,0.42389353,42860.0,42856.0,0.00066964]
["bitfinex","BTCUSD",1641932660485,0.42689353,42860.0,42856.0,0.00066964]
["bitfinex","BTCUSD",1641932660724,0.42689353,42860.0,42854.0,0.41028653]
["bitfinex","BTCUSD",1641932660926,0.42689353,42860.0,42856.0,0.00066964]
["bitfinex","BTCUSD",1641932662023,0.42689353,42860.0,42854.0,0.41028653]
["bitfinex","BTCUSD",1641932662223,0.42389353,42860.0,42856.0,0.00070273]
["bitfinex","BTCUSD",1641932662623,0.42689353,42860.0,42856.0,0.00070273]
["bitfinex","BTCUSD",1641932663225,0.3780557,42859.0,42854.0,0.41028653]
["bitfinex","BTCUSD",1641932663425,0.3780557,42859.0,42856.0,0.00070273]
["bitfinex","BTCUSD",1641932664477,0.3800557,42859.0,42855.0,0.00070273]
["bitfinex","BTCUSD",1641932665281,0.002,42859.0,42855.0,0.00070273]
["bitfinex","BTCUSD",1641932665479,0.002,42859.0,42856.0,0.232621]
["bitfinex","BTCUSD",1641932665680,0.42389353,42860.0,42855.0,0.05903874]
["bitfinex","BTCUSD",1641932665881,0.0466,42863.0,42859.0,0.33293687]
["bitfinex","BTCUSD",1641932666080,0.00060785,42867.0,42859.0,0.33293687]
["bitfinex","BTCUSD",1641932666383,0.00060785,42867.0,42861.0,0.058324]
["bitfinex","BTCUSD",1641932666580,0.00060785,42867.0,42859.0,0.39126387]
["bitfinex","BTCUSD",1641932666779,0.00060785,42867.0,42859.0,0.39126687]
["bitfinex","BTCUSD",1641932666980,0.42175306,42867.0,42861.0,0.05832549]
["bitfinex","BTCUSD",1641932667779,0.42175306,42867.0,42862.0,0.058326]
["bitfinex","BTCUSD",1641932668225,0.42175306,42867.0,42860.0,0.05832894]
["bitfinex","BTCUSD",1641932668628,0.42475306,42867.0,42859.0,0.33293687]
["bitfinex","BTCUSD",1641932669230,0.39903811,42860.0,42855.0,0.47856018]
["bitfinex","BTCUSD",1641932669427,0.49815538,42859.0,42858.0,0.00069568]
["bitfinex","BTCUSD",1641932670630,0.49815538,42859.0,42858.0,0.232605]
["bitfinex","BTCUSD",1641932671231,0.39903811,42860.0,42858.0,0.232605]
["bitfinex","BTCUSD",1641932672978,0.39903811,42860.0,42857.0,0.00069714]
["bitfinex","BTCUSD",1641932674282,0.39903811,42860.0,42856.0,0.00069685]
["bitfinex","BTCUSD",1641932674480,0.39903811,42860.0,42857.0,0.23261]
["bitfinex","BTCUSD",1641932675634,0.39903811,42860.0,42856.0,0.00069685]
["bitfinex","BTCUSD",1641932676629,0.39903811,42860.0,42856.0,0.00069686]
["bitfinex","BTCUSD",1641932677429,0.31001611,42859.0,42856.0,0.00069686]
["bitfinex","BTCUSD",1641932677630,0.00122445,42857.0,42854.0,0.0011]
["bitfinex","BTCUSD",1641932677830,0.00122445,42857.0,42856.0,0.00069691]
["bitfinex","BTCUSD",1641932677831,1.55858358,42857.0,42856.0,0.00069691]
["bitfinex","BTCUSD",1641932678030,0.83695416,42857.0,42856.0,0.00069691]
["bitfinex","BTCUSD",1641932678231,1.20082742,42857.0,42856.0,0.00069691]
["bitfinex","BTCUSD",1641932678631,1.20682742,42857.0,42856.0,0.00069691]
["bitfinex","BTCUSD",1641932678930,1.20682742,42857.0,42854.0,0.0011]
["bitfinex","BTCUSD",1641932678931,0.48468748,42856.0,42854.0,0.00179693]
["bitfinex","BTCUSD",1641932679131,0.74770453,42855.0,42854.0,0.00179693]
["bitfinex","BTCUSD",1641932679882,0.74770453,42855.0,42854.0,0.0011]
["bitfinex","BTCUSD",1641932680481,0.75170453,42855.0,42854.0,0.0011]
["bitfinex","BTCUSD",1641932681685,0.74770453,42855.0,42854.0,0.0011]
["bitfinex","BTCUSD",1641932682485,0.75170453,42855.0,42854.0,0.0011]
["bitfinex","BTCUSD",1641932683934,0.74770453,42855.0,42854.0,0.0011]
["bitfinex","BTCUSD",1641932684132,0.421191,42855.0,42854.0,0.0011]
["bitfinex","BTCUSD",1641932684537,0.425191,42855.0,42854.0,0.0011]
["bitfinex","BTCUSD",1641932685833,0.421191,42855.0,42854.0,0.0011]
["bitfinex","BTCUSD",1641932686234,0.73324757,42855.0,42854.0,0.0011]
["bitfinex","BTCUSD",1641932686437,0.421191,42855.0,42854.0,0.0011]
["bitfinex","BTCUSD",1641932686636,0.426191,42855.0,42854.0,0.0011]
["bitfinex","BTCUSD",1641932687883,0.421191,42855.0,42854.0,0.0011]
["bitfinex","BTCUSD",1641932688486,0.426191,42855.0,42854.0,0.0011]
["bitfinex","BTCUSD",1641932689084,0.73582016,42855.0,42854.0,0.0011]
["bitfinex","BTCUSD",1641932689384,0.426191,42855.0,42854.0,0.0011]
["bitfinex","BTCUSD",1641932689785,0.73131972,42855.0,42854.0,0.0011]
["bitfinex","BTCUSD",1641932690185,0.73245864,42855.0,42854.0,0.0011]
["bitfinex","BTCUSD",1641932690628,0.426191,42855.0,42854.0,0.0011]
["bitfinex","BTCUSD",1641932691830,0.421191,42855.0,42854.0,0.0011]
["bitfinex","BTCUSD",1641932692631,0.426191,42855.0,42854.0,0.0011]
["bitfinex","BTCUSD",1641932693435,0.76324793,42855.0,42854.0,0.0011]
["bitfinex","BTCUSD",1641932693835,0.75824793,42855.0,42854.0,0.0011]
["bitfinex","BTCUSD",1641932694237,0.421191,42855.0,42854.0,0.0011]
["bitfinex","BTCUSD",1641932694484,0.73846436,42855.0,42854.0,0.0011]
["bitfinex","BTCUSD",1641932694683,1.15,42854.0,42848.0,0.00015]
["bitfinex","BTCUSD",1641932694887,1.15,42852.0,42845.0,0.0011]
["bitfinex","BTCUSD",1641932695083,0.8610038,42853.0,42845.0,0.0011]
["bitfinex","BTCUSD",1641932695084,0.00123839,42849.0,42845.0,0.0011]
["bitfinex","BTCUSD",1641932695283,0.0466,42848.0,42845.0,0.0011]
["bitfinex","BTCUSD",1641932695482,0.33722292,42847.0,42845.0,0.0011]
["bitfinex","BTCUSD",1641932695682,0.421191,42846.0,42845.0,0.0011]
["bitfinex","BTCUSD",1641932695882,0.8526802,42846.0,42845.0,0.0011]
["bitfinex","BTCUSD",1641932696383,2.78731464,42846.0,42845.0,0.0011]
["bitfinex","BTCUSD",1641932696581,2.79231464,42846.0,42845.0,0.0011]
["bitfinex","BTCUSD",1641932697582,0.8576802,42846.0,42845.0,0.0011]
["bitfinex","BTCUSD",1641932697782,0.8476802,42846.0,42845.0,0.0011]
["bitfinex","BTCUSD",1641932698629,0.8546802,42846.0,42845.0,0.0011]
["bitfinex","BTCUSD",1641932699933,0.8476802,42846.0,42845.0,0.0011]
["bitfinex","BTCUSD",1641932700532,0.8546802,42846.0,42845.0,0.0011]
["bitfinex","BTCUSD",1641932701879,0.8476802,42846.0,42845.0,0.0011]
["bitfinex","BTCUSD",1641932702583,0.8546802,42846.0,42845.0,0.0011]
["bitfinex","BTCUSD",1641932703882,0.8476802,42846.0,42845.0,0.0011]
["bitfinex","BTCUSD",1641932704684,0.8546802,42846.0,42845.0,0.0011]
["bitfinex","BTCUSD",1641932704883,0.483661,42846.0,42845.0,0.0011]
["bitfinex","BTCUSD",1641932705089,0.82018647,42846.0,42845.0,0.0011]
["bitfinex","BTCUSD",1641932705383,0.45059547,42846.0,42845.0,0.0011]
["bitfinex","BTCUSD",1641932705843,0.44359547,42846.0,42845.0,0.0011]
["bitfinex","BTCUSD",1641932706645,0.44128255,42846.0,42845.0,0.0011]
["bitfinex","BTCUSD",1641932706846,0.39699547,42846.0,42845.0,0.0011]
["bitfinex","BTCUSD",1641932707652,0.0466,42855.0,42845.0,0.0011]
["bitfinex","BTCUSD",1641932708032,0.00058999,42848.0,42846.0,0.35741026]
["bitfinex","BTCUSD",1641932708048,0.00058999,42848.0,42847.0,0.57732391]
["bitfinex","BTCUSD",1641932708249,0.00058999,42848.0,42847.0,0.33964691]
["bitfinex","BTCUSD",1641932708650,0.00058999,42848.0,42845.0,0.0011]
["bitfinex","BTCUSD",1641932708850,0.43320243,42850.0,42845.0,0.0011]
["bitfinex","BTCUSD",1641932709049,0.43379244,42850.0,42845.0,0.0011]
["bitfinex","BTCUSD",1641932709685,0.44478433,42847.0,42845.0,0.0011]
["bitfinex","BTCUSD",1641932709985,0.31642378,42846.0,42845.0,0.0011]
["bitfinex","BTCUSD",1641932710188,0.37464,42846.0,42845.0,0.0011]
["bitfinex","BTCUSD",1641932710584,0.38864,42846.0,42845.0,0.0091]
["bitfinex","BTCUSD",1641932710785,1.16896337,42846.0,42845.0,0.0091]
["bitfinex","BTCUSD",1641932711084,0.38864,42846.0,42845.0,0.0091]
["bitfinex","BTCUSD",1641932711886,0.37464,42846.0,42845.0,0.0011]
["bitfinex","BTCUSD",1641932712087,0.44478433,42847.0,42845.0,0.0011]
["bitfinex","BTCUSD",1641932712485,0.37464,42846.0,42845.0,0.0011]
["bitfinex","BTCUSD",1641932712692,0.37464,42846.0,42845.0,0.0051]
["bitfinex","BTCUSD",1641932712890,0.057,42847.0,42845.0,0.0051]
["bitfinex","BTCUSD",1641932713735,0.057,42847.0,42846.0,0.26834411]
["bitfinex","BTCUSD",1641932713936,0.057,42847.0,42845.0,0.0001]
["bitfinex","BTCUSD",1641932714634,0.00076639,42848.0,42845.0,0.014]
["bitfinex","BTCUSD",1641932714836,0.43320243,42850.0,42845.0,0.014]
["bitfinex","BTCUSD",1641932715037,0.00076639,42848.0,42845.0,0.29712526]
["bitfinex","BTCUSD",1641932715436,0.00076639,42848.0,42845.0,0.014]
["bitfinex","BTCUSD",1641932716037,0.00076639,42848.0,42844.0,0.0011]
["bitfinex","BTCUSD",1641932716238,0.0007664,42849.0,42844.0,0.00194266]
["bitfinex","BTCUSD",1641932716638,0.0007664,42849.0,42844.0,0.02294266]
["bitfinex","BTCUSD",1641932717084,0.43320243,42850.0,42844.0,0.01294266]
["bitfinex","BTCUSD",1641932717283,0.0007664,42849.0,42844.0,0.01378532]
["bitfinex","BTCUSD",1641932717984,0.0007664,42849.0,42844.0,0.00084266]
["bitfinex","BTCUSD",1641932718385,0.43320243,42850.0,42843.0,0.34010556]
["bitfinex","BTCUSD",1641932718585,0.00077445,42849.0,42843.0,0.34010556]
["bitfinex","BTCUSD",1641932718784,0.00077445,42849.0,42844.0,0.012]
["bitfinex","BTCUSD",1641932719585,0.43320243,42850.0,42844.0,0.012]
["bitfinex","BTCUSD",1641932719885,0.00077445,42849.0,42844.0,0.012]
["bitfinex","BTCUSD",1641932720486,0.00077445,42849.0,42842.0,0.059193]
["bitfinex","BTCUSD",1641932720737,0.43320243,42850.0,42844.0,0.012]
["bitfinex","BTCUSD",1641932720936,0.00077445,42849.0,42844.0,0.012]
["bitfinex","BTCUSD",1641932721136,0.00077445,42849.0,42844.0,0.28425673]
["bitfinex","BTCUSD",1641932721938,0.43320243,42850.0,42844.0,0.27225673]
["bitfinex","BTCUSD",1641932722136,0.0006381,42849.0,42842.0,0.00079485]
["bitfinex","BTCUSD",1641932722539,0.0006381,42849.0,42843.0,0.058349]
["bitfinex","BTCUSD",1641932722739,0.0006381,42849.0,42844.0,0.31353887]
["bitfinex","BTCUSD",1641932723138,0.43320243,42850.0,42846.0,0.28153019]
["bitfinex","BTCUSD",1641932723339,0.0006381,42849.0,42846.0,0.28153019]
["bitfinex","BTCUSD",1641932723739,0.0006381,42849.0,42842.0,0.01279485]
["bitfinex","BTCUSD",1641932724140,0.0006381,42849.0,42842.0,0.00079485]
["bitfinex","BTCUSD",1641932724384,0.43320243,42850.0,42841.0,0.058351]
["bitfinex","BTCUSD",1641932724685,0.43320243,42850.0,42842.0,0.34368971]
["bitfinex","BTCUSD",1641932724686,0.38744609,42847.0,42842.0,0.34368971]
["bitfinex","BTCUSD",1641932725086,0.38744609,42847.0,42842.0,0.34348971]
["bitfinex","BTCUSD",1641932725488,0.38744609,42847.0,42842.0,0.34289486]
["bitfinex","BTCUSD",1641932725887,0.43320243,42850.0,42843.0,0.2377]
["bitfinex","BTCUSD",1641932726087,0.43320243,42850.0,42842.0,0.33089486]
["bitfinex","BTCUSD",1641932726686,0.43320243,42850.0,42842.0,0.34189486]
["bitfinex","BTCUSD",1641932727286,0.43320243,42850.0,42842.0,0.6615451]
["bitfinex","BTCUSD",1641932727487,0.43320243,42850.0,42842.0,0.71989545]
["bitfinex","BTCUSD",1641932727687,0.43320243,42850.0,42842.0,0.6615451]
["bitfinex","BTCUSD",1641932727887,0.43320243,42850.0,42842.0,0.6505451]
["bitfinex","BTCUSD",1641932728634,0.43320243,42850.0,42842.0,0.6665451]
["bitfinex","BTCUSD",1641932729236,0.43320243,42850.0,42843.0,0.05835]
["bitfinex","BTCUSD",1641932729537,0.00075366,42848.0,42843.0,0.05835]
["bitfinex","BTCUSD",1641932729836,0.00075366,42848.0,42844.0,0.237693]
["bitfinex","BTCUSD",1641932730236,0.00075366,42848.0,42845.0,0.058345]
["bitfinex","BTCUSD",1641932730436,0.2935,42854.0,42846.0,0.237682]
["bitfinex","BTCUSD",1641932730636,0.00080322,42848.0,42847.0,0.45295863]
["bitfinex","BTCUSD",1641932730840,0.00080322,42848.0,42847.0,0.69062963]
["bitfinex","BTCUSD",1641932731636,0.47666722,42855.0,42847.0,0.69062963]
["bitfinex","BTCUSD",1641932731888,0.00080321,42850.0,42849.0,0.32714753]
["bitfinex","BTCUSD",1641932732687,0.001,42850.0,42849.0,0.33814753]
["bitfinex","BTCUSD",1641932732889,0.001,42850.0,42849.0,0.011]
["bitfinex","BTCUSD",1641932734087,0.00080319,42852.0,42842.0,0.34020867]
["bitfinex","BTCUSD",1641932734288,0.4298441,42844.0,42840.0,0.00208906]
["bitfinex","BTCUSD",1641932734490,0.31270796,42843.0,42840.0,0.00079695]
["bitfinex","BTCUSD",1641932734688,0.40999552,42843.0,42842.0,0.014]
["bitfinex","BTCUSD",1641932734887,1.17390587,42843.0,42842.0,0.014]
["bitfinex","BTCUSD",1641932736046,1.17390587,42843.0,42840.0,0.00079701]
["bitfinex","BTCUSD",1641932736244,0.37464,42842.0,42840.0,0.00079701]
["bitfinex","BTCUSD",1641932736444,1.20091711,42841.0,42840.0,0.00079701]
["bitfinex","BTCUSD",1641932736645,1.58273895,42841.0,42840.0,0.00079701]
["bitfinex","BTCUSD",1641932736844,1.58273895,42841.0,42840.0,0.00479701]
["bitfinex","BTCUSD",1641932737047,1.62933895,42841.0,42840.0,0.00479701]
["bitfinex","BTCUSD",1641932737245,0.77933895,42841.0,42840.0,0.00479701]
["bitfinex","BTCUSD",1641932737846,0.77933895,42841.0,42840.0,0.00415]
["bitfinex","BTCUSD",1641932738046,0.83771595,42841.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641932738447,0.83771595,42841.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641932738651,1.32464,42840.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641932738849,0.42124,42840.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641932740697,0.45324,42840.0,42839.0,0.00215]
["bitfinex","BTCUSD",1641932741097,0.78503741,42840.0,42839.0,0.00215]
["bitfinex","BTCUSD",1641932741496,0.78633368,42840.0,42839.0,0.00215]
["bitfinex","BTCUSD",1641932741896,0.45453627,42840.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641932742098,0.42253627,42840.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641932742696,0.45753627,42840.0,42839.0,0.00115]
["bitfinex","BTCUSD",1641932742897,0.82005431,42840.0,42839.0,0.00115]
["bitfinex","BTCUSD",1641932743542,0.87005431,42840.0,42839.0,0.00115]
["bitfinex","BTCUSD",1641932743843,0.50753627,42840.0,42839.0,0.00115]
["bitfinex","BTCUSD",1641932744041,0.47253627,42840.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641932744842,0.45353627,42840.0,42839.0,0.00215]
["bitfinex","BTCUSD",1641932745044,0.40564,42840.0,42839.0,0.00215]
["bitfinex","BTCUSD",1641932745241,0.031,42840.0,42839.0,0.00215]
["bitfinex","BTCUSD",1641932745842,0.031,42840.0,42839.0,0.40215]
["bitfinex","BTCUSD",1641932746043,0.00077621,42847.0,42839.0,1.09114145]
["bitfinex","BTCUSD",1641932746244,0.00077621,42847.0,42845.0,0.29582593]
["bitfinex","BTCUSD",1641932746643,0.00077621,42847.0,42846.0,0.237682]
["bitfinex","BTCUSD",1641932746886,0.42873827,42847.0,42846.0,0.237682]
["bitfinex","BTCUSD",1641932747287,0.42796206,42847.0,42845.0,0.30882593]
["bitfinex","BTCUSD",1641932748087,0.42396206,42847.0,42845.0,0.29582593]
["bitfinex","BTCUSD",1641932748289,0.42396206,42847.0,42846.0,0.237682]
["bitfinex","BTCUSD",1641932750742,0.42396206,42847.0,42846.0,0.248682]
["bitfinex","BTCUSD",1641932751646,0.00077637,42849.0,42846.0,0.56548437]
["bitfinex","BTCUSD",1641932752043,0.40215531,42854.0,42846.0,0.67116916]
["bitfinex","BTCUSD",1641932752242,0.00077637,42849.0,42846.0,0.11668479]
["bitfinex","BTCUSD",1641932752441,0.00077637,42849.0,42847.0,0.237671]
["bitfinex","BTCUSD",1641932753244,0.40215531,42854.0,42850.0,0.05834147]
["bitfinex","BTCUSD",1641932753445,0.76387208,42854.0,42852.0,0.26084685]
["bitfinex","BTCUSD",1641932754390,0.76387208,42854.0,42850.0,0.05834147]
["bitfinex","BTCUSD",1641932754790,0.76387208,42854.0,42852.0,0.003]
["bitfinex","BTCUSD",1641932754990,0.37464,42853.0,42852.0,0.003]
["bitfinex","BTCUSD",1641932755489,0.37464,42853.0,42852.0,0.28603419]
["bitfinex","BTCUSD",1641932755690,0.76387208,42854.0,42852.0,0.28603419]
["bitfinex","BTCUSD",1641932755991,0.00074772,42855.0,42852.0,0.34265417]
["bitfinex","BTCUSD",1641932756189,0.00074772,42855.0,42854.0,0.00125637]
["bitfinex","BTCUSD",1641932756389,0.00074772,42855.0,42854.0,0.23888137]
["bitfinex","BTCUSD",1641932756790,0.32291888,42858.0,42854.0,0.25488137]
["bitfinex","BTCUSD",1641932756993,0.0007477,42857.0,42854.0,0.07559237]
["bitfinex","BTCUSD",1641932757192,0.0007477,42857.0,42854.0,0.01725637]
["bitfinex","BTCUSD",1641932757391,0.0007477,42857.0,42854.0,0.016]
["bitfinex","BTCUSD",1641932757993,0.37464,42856.0,42848.0,0.00127669]
["bitfinex","BTCUSD",1641932758245,0.81731632,42858.0,42840.0,0.44539152]
["bitfinex","BTCUSD",1641932758246,0.42352344,42849.0,42843.0,0.16328787]
["bitfinex","BTCUSD",1641932758446,0.42352344,42849.0,42843.0,0.04787361]
["bitfinex","BTCUSD",1641932758643,0.42352344,42849.0,42844.0,0.237686]
["bitfinex","BTCUSD",1641932758844,0.43186857,42848.0,42847.0,0.024]
["bitfinex","BTCUSD",1641932759444,0.80650857,42848.0,42847.0,0.024]
["bitfinex","BTCUSD",1641932759945,0.80650857,42848.0,42841.0,0.25203371]
["bitfinex","BTCUSD",1641932760144,0.43186857,42848.0,42840.0,0.00188083]
["bitfinex","BTCUSD",1641932760346,0.81001768,42848.0,42840.0,0.00125]
["bitfinex","BTCUSD",1641932760548,0.00077163,42847.0,42840.0,0.00194922]
["bitfinex","BTCUSD",1641932760846,0.37464,42846.0,42840.0,0.01494922]
["bitfinex","BTCUSD",1641932761145,0.36367141,42845.0,42840.0,0.01494922]
["bitfinex","BTCUSD",1641932761348,1.15,42843.0,42836.0,0.0022]
["bitfinex","BTCUSD",1641932761547,0.00122321,42841.0,42836.0,0.0022]
["bitfinex","BTCUSD",1641932761747,0.75,42837.0,42836.0,0.0022]
["bitfinex","BTCUSD",1641932761996,0.42124,42837.0,42836.0,0.0022]
["bitfinex","BTCUSD",1641932762196,2.33026126,42837.0,42836.0,0.0022]
["bitfinex","BTCUSD",1641932762596,2.33026126,42837.0,42836.0,0.2322]
["bitfinex","BTCUSD",1641932762799,2.36226126,42837.0,42836.0,0.2322]
["bitfinex","BTCUSD",1641932762996,2.36226126,42837.0,42836.0,0.18351449]
["bitfinex","BTCUSD",1641932763798,2.80823031,42837.0,42836.0,0.18351449]
["bitfinex","BTCUSD",1641932763998,2.83341322,42837.0,42836.0,0.18351449]
["bitfinex","BTCUSD",1641932764399,0.47842291,42837.0,42836.0,0.18351449]
["bitfinex","BTCUSD",1641932764800,0.83292711,42837.0,42836.0,0.18351449]
["bitfinex","BTCUSD",1641932765003,0.83431417,42837.0,42836.0,0.18351449]
["bitfinex","BTCUSD",1641932765201,0.46242291,42837.0,42836.0,0.18351449]
["bitfinex","BTCUSD",1641932765502,0.08778291,42837.0,42836.0,0.50883097]
["bitfinex","BTCUSD",1641932765943,0.08778291,42837.0,42836.0,0.18351449]
["bitfinex","BTCUSD",1641932766239,0.05378291,42837.0,42836.0,0.18351449]
["bitfinex","BTCUSD",1641932766840,0.06578291,42837.0,42836.0,0.44358441]
["bitfinex","BTCUSD",1641932768142,0.05378291,42837.0,42836.0,0.43858441]
["bitfinex","BTCUSD",1641932768843,0.05478291,42837.0,42836.0,0.44658441]
["bitfinex","BTCUSD",1641932769043,0.00818291,42837.0,42836.0,0.68433741]
["bitfinex","BTCUSD",1641932769243,0.00818291,42837.0,42836.0,1.00184278]
["bitfinex","BTCUSD",1641932770097,0.00718291,42837.0,42836.0,0.99384278]
["bitfinex","BTCUSD",1641932770592,0.00718291,42837.0,42836.0,0.67633741]
["bitfinex","BTCUSD",1641932770792,0.00718291,42837.0,42836.0,0.68933741]
["bitfinex","BTCUSD",1641932771995,0.00718291,42837.0,42836.0,0.67633741]
["bitfinex","BTCUSD",1641932772796,0.00718291,42837.0,42836.0,0.68933741]
["bitfinex","BTCUSD",1641932772997,0.00718291,42837.0,42836.0,0.78933741]
["bitfinex","BTCUSD",1641932774042,0.00718291,42837.0,42836.0,0.77633741]
["bitfinex","BTCUSD",1641932774845,0.00718291,42837.0,42836.0,0.78933741]
["bitfinex","BTCUSD",1641932775045,0.00718291,42837.0,42836.0,1.10016596]
["bitfinex","BTCUSD",1641932776145,0.00718291,42837.0,42836.0,0.77633741]
["bitfinex","BTCUSD",1641932776896,0.00718291,42837.0,42836.0,0.78933741]
["bitfinex","BTCUSD",1641932778100,0.00718291,42837.0,42836.0,0.77633741]
["bitfinex","BTCUSD",1641932778501,0.00718291,42837.0,42836.0,0.67633741]
["bitfinex","BTCUSD",1641932778902,0.00718291,42837.0,42836.0,1.00220956]
["bitfinex","BTCUSD",1641932779100,0.00718291,42837.0,42836.0,1.10220956]
["bitfinex","BTCUSD",1641932780304,0.00718291,42837.0,42836.0,0.43426749]
["bitfinex","BTCUSD",1641932780742,0.00718291,42837.0,42836.0,0.18351449]
["bitfinex","BTCUSD",1641932780942,0.00718291,42837.0,42836.0,0.19851449]
["bitfinex","BTCUSD",1641932781146,0.00718291,42837.0,42836.0,0.43626749]
["bitfinex","BTCUSD",1641932781341,0.00718291,42837.0,42836.0,0.71533934]
["bitfinex","BTCUSD",1641932782041,0.00718291,42837.0,42836.0,0.70033934]
["bitfinex","BTCUSD",1641932782843,0.00718291,42837.0,42836.0,0.71533934]
["bitfinex","BTCUSD",1641932783443,0.00718291,42837.0,42836.0,0.43626749]
["bitfinex","BTCUSD",1641932783644,0.00718291,42837.0,42836.0,0.19851449]
["bitfinex","BTCUSD",1641932783845,0.46867075,42837.0,42836.0,0.19851449]
["bitfinex","BTCUSD",1641932784044,0.46867075,42837.0,42836.0,0.18351449]
["bitfinex","BTCUSD",1641932784390,2.22064529,42837.0,42836.0,0.18351449]
["bitfinex","BTCUSD",1641932784592,2.94055794,42837.0,42836.0,0.18351449]
["bitfinex","BTCUSD",1641932784792,3.00255794,42837.0,42836.0,0.18351449]
["bitfinex","BTCUSD",1641932785492,0.90531075,42837.0,42836.0,0.18351449]
["bitfinex","BTCUSD",1641932786292,0.84331075,42837.0,42836.0,0.18351449]
["bitfinex","BTCUSD",1641932786892,0.86631075,42837.0,42836.0,0.18351449]
["bitfinex","BTCUSD",1641932788151,0.84331075,42837.0,42836.0,0.18351449]
["bitfinex","BTCUSD",1641932788547,0.05378291,42837.0,42836.0,0.67442377]
["bitfinex","BTCUSD",1641932789045,0.05778291,42837.0,42836.0,0.67442377]
["bitfinex","BTCUSD",1641932789748,0.01118291,42837.0,42836.0,1.31767159]
["bitfinex","BTCUSD",1641932789945,0.01118291,42837.0,42836.0,0.91217677]
["bitfinex","BTCUSD",1641932790146,0.00718291,42837.0,42836.0,0.91217677]
["bitfinex","BTCUSD",1641932790846,0.00718291,42837.0,42836.0,1.23550048]
["bitfinex","BTCUSD",1641932791446,0.00718291,42837.0,42836.0,0.91217677]
["bitfinex","BTCUSD",1641932793098,0.00718291,42837.0,42836.0,0.42126749]
["bitfinex","BTCUSD",1641932793602,0.00718291,42837.0,42836.0,0.18351449]
["bitfinex","BTCUSD",1641932796340,0.00218291,42837.0,42836.0,0.18351449]
["bitfinex","BTCUSD",1641932803444,0.00218291,42837.0,42836.0,0.42126749]
["bitfinex","BTCUSD",1641932804244,0.00218291,42837.0,42836.0,0.73197039]
["bitfinex","BTCUSD",1641932804444,0.00218291,42837.0,42836.0,0.42126749]
["bitfinex","BTCUSD",1641932805545,0.00218291,42837.0,42836.0,0.18351449]
["bitfinex","BTCUSD",1641932807396,0.00061559,42844.0,42836.0,0.75644585]
["bitfinex","BTCUSD",1641932807598,0.00061559,42844.0,42840.0,0.058352]
["bitfinex","BTCUSD",1641932807796,0.00061559,42844.0,42843.0,0.00121182]
["bitfinex","BTCUSD",1641932807995,0.00061559,42844.0,42843.0,1.38891482]
["bitfinex","BTCUSD",1641932808395,0.00015,42850.0,42848.0,0.00120689]
["bitfinex","BTCUSD",1641932808796,0.00015,42850.0,42848.0,0.11788489]
["bitfinex","BTCUSD",1641932808997,0.00015,42850.0,42848.0,0.14288489]
["bitfinex","BTCUSD",1641932809398,0.00015,42850.0,42849.0,0.237661]
["bitfinex","BTCUSD",1641932809598,0.00015,42850.0,42849.0,0.49118018]
["bitfinex","BTCUSD",1641932809798,0.00015,42850.0,42849.0,0.59118018]
["bitfinex","BTCUSD",1641932810001,0.00015,42850.0,42849.0,0.90486677]
["bitfinex","BTCUSD",1641932810199,0.00015,42850.0,42849.0,0.64952018]
["bitfinex","BTCUSD",1641932811045,0.00015,42850.0,42849.0,0.67552018]
["bitfinex","BTCUSD",1641932812244,0.00015,42850.0,42849.0,0.64952018]
["bitfinex","BTCUSD",1641932812445,0.00015,42850.0,42849.0,0.59118018]
["bitfinex","BTCUSD",1641932812647,0.00015,42850.0,42849.0,0.337661]
["bitfinex","BTCUSD",1641932813047,0.00015,42850.0,42849.0,0.365661]
["bitfinex","BTCUSD",1641932813447,0.00015,42850.0,42849.0,0.028]
["bitfinex","BTCUSD",1641932813947,0.00015,42850.0,42849.0,0.258]
["bitfinex","BTCUSD",1641932814148,0.00015,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932814999,0.00015,42850.0,42849.0,0.254]
["bitfinex","BTCUSD",1641932815400,0.00015,42850.0,42849.0,0.49166]
["bitfinex","BTCUSD",1641932816101,0.00015,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932816905,0.00815,42850.0,42849.0,0.242]
["bitfinex","BTCUSD",1641932818247,0.00815,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932818248,0.00015,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932820550,0.71539535,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932820750,0.7632927,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932820950,0.8282927,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932821149,1.15,42849.0,42839.0,0.9802]
["bitfinex","BTCUSD",1641932821350,0.03348748,42842.0,42839.0,0.9802]
["bitfinex","BTCUSD",1641932821553,0.45395989,42839.0,42835.0,0.2829]
["bitfinex","BTCUSD",1641932821751,0.45395989,42839.0,42832.0,0.00120458]
["bitfinex","BTCUSD",1641932821752,0.45395989,42839.0,42838.0,0.00069469]
["bitfinex","BTCUSD",1641932822002,0.82859989,42839.0,42838.0,0.00069469]
["bitfinex","BTCUSD",1641932822699,0.82859989,42839.0,42834.0,0.33304991]
["bitfinex","BTCUSD",1641932822902,0.51495989,42839.0,42838.0,0.002]
["bitfinex","BTCUSD",1641932823101,0.88959989,42839.0,42838.0,0.002]
["bitfinex","BTCUSD",1641932824203,0.998,42837.0,42836.0,0.00068637]
["bitfinex","BTCUSD",1641932824404,1.37264,42837.0,42836.0,0.00068637]
["bitfinex","BTCUSD",1641932824906,1.37264,42837.0,42836.0,0.00568637]
["bitfinex","BTCUSD",1641932825206,1.41264,42837.0,42836.0,0.005]
["bitfinex","BTCUSD",1641932826247,1.37264,42837.0,42835.0,0.29435219]
["bitfinex","BTCUSD",1641932826447,0.37464,42836.0,42835.0,0.29435219]
["bitfinex","BTCUSD",1641932826647,0.998,42837.0,42835.0,0.29435219]
["bitfinex","BTCUSD",1641932827046,0.002,42836.0,42835.0,0.011]
["bitfinex","BTCUSD",1641932828348,0.998,42837.0,42834.0,0.23]
["bitfinex","BTCUSD",1641932828951,1.0,42837.0,42834.0,0.241]
["bitfinex","BTCUSD",1641932830892,1.0,42837.0,42834.0,0.23]
["bitfinex","BTCUSD",1641932830893,0.998,42837.0,42834.0,0.23]
["bitfinex","BTCUSD",1641932831095,0.998,42837.0,42834.0,0.241]
["bitfinex","BTCUSD",1641932832197,0.998,42837.0,42834.0,0.23]
["bitfinex","BTCUSD",1641932833151,0.998,42837.0,42834.0,0.243]
["bitfinex","BTCUSD",1641932834248,0.998,42837.0,42835.0,0.296118]
["bitfinex","BTCUSD",1641932834445,0.998,42837.0,42836.0,0.79138816]
["bitfinex","BTCUSD",1641932834646,0.998,42837.0,42836.0,1.13039437]
["bitfinex","BTCUSD",1641932835048,0.998,42837.0,42836.0,1.50491003]
["bitfinex","BTCUSD",1641932835444,0.998,42837.0,42836.0,1.55491003]
["bitfinex","BTCUSD",1641932836246,0.998,42837.0,42836.0,1.53691003]
["bitfinex","BTCUSD",1641932837098,0.998,42837.0,42836.0,1.55991003]
["bitfinex","BTCUSD",1641932837499,0.998,42837.0,42836.0,0.76852187]
["bitfinex","BTCUSD",1641932837899,0.998,42837.0,42836.0,0.41200621]
["bitfinex","BTCUSD",1641932838301,0.998,42837.0,42836.0,0.337753]
["bitfinex","BTCUSD",1641932838700,0.998,42838.0,42836.0,0.237753]
["bitfinex","BTCUSD",1641932838901,0.998,42838.0,42834.0,0.60191835]
["bitfinex","BTCUSD",1641932839101,0.998,42838.0,42836.0,0.022]
["bitfinex","BTCUSD",1641932840303,0.998,42838.0,42835.0,0.05920074]
["bitfinex","BTCUSD",1641932840750,0.998,42838.0,42836.0,0.237752]
["bitfinex","BTCUSD",1641932841051,0.99771904,42838.0,42836.0,0.237752]
["bitfinex","BTCUSD",1641932841851,0.99771904,42838.0,42836.0,0.296106]
["bitfinex","BTCUSD",1641932842052,0.99771904,42838.0,42837.0,0.05835]
["bitfinex","BTCUSD",1641932842250,0.99771904,42838.0,42837.0,0.296096]
["bitfinex","BTCUSD",1641932843052,0.99771904,42838.0,42837.0,0.315096]
["bitfinex","BTCUSD",1641932843453,0.99771904,42838.0,42837.0,0.415096]
["bitfinex","BTCUSD",1641932843852,0.99771904,42838.0,42835.0,0.17575611]
["bitfinex","BTCUSD",1641932844055,0.34726246,42835.0,42834.0,1.93025946]
["bitfinex","BTCUSD",1641932844496,0.34726246,42835.0,42834.0,1.98860746]
["bitfinex","BTCUSD",1641932844696,0.34726246,42835.0,42834.0,2.03860746]
["bitfinex","BTCUSD",1641932844697,0.16723754,42835.0,42834.0,2.03860746]
["bitfinex","BTCUSD",1641932844897,0.00015,42850.0,42844.0,0.15]
["bitfinex","BTCUSD",1641932845097,0.00015,42850.0,42845.0,0.34094938]
["bitfinex","BTCUSD",1641932845501,0.00015,42850.0,42847.0,0.05834]
["bitfinex","BTCUSD",1641932846097,0.4094695,42849.0,42847.0,0.116678]
["bitfinex","BTCUSD",1641932847100,0.4194695,42849.0,42847.0,0.124678]
["bitfinex","BTCUSD",1641932847297,0.4194695,42849.0,42847.0,0.066338]
["bitfinex","BTCUSD",1641932847898,0.4194695,42849.0,42847.0,0.008]
["bitfinex","BTCUSD",1641932848345,0.4094695,42849.0,42844.0,0.29398751]
["bitfinex","BTCUSD",1641932848644,0.4094695,42849.0,42844.0,0.35233351]
["bitfinex","BTCUSD",1641932849045,0.4094695,42849.0,42844.0,0.36033351]
["bitfinex","BTCUSD",1641932849446,0.4102594,42849.0,42844.0,0.36033451]
["bitfinex","BTCUSD",1641932850047,0.4102594,42849.0,42844.0,0.46033351]
["bitfinex","BTCUSD",1641932850246,0.4102594,42849.0,42844.0,0.39398751]
["bitfinex","BTCUSD",1641932850447,0.4102594,42849.0,42845.0,0.11668437]
["bitfinex","BTCUSD",1641932850448,0.0007899,42849.0,42845.0,0.11668437]
["bitfinex","BTCUSD",1641932850650,0.0007899,42849.0,42846.0,0.31561857]
["bitfinex","BTCUSD",1641932851150,0.00015,42850.0,42845.0,0.072344]
["bitfinex","BTCUSD",1641932851349,0.00015,42850.0,42846.0,0.058341]
["bitfinex","BTCUSD",1641932851750,0.33942775,42849.0,42846.0,0.058341]
["bitfinex","BTCUSD",1641932852005,0.33942775,42849.0,42845.0,0.072344]
["bitfinex","BTCUSD",1641932852207,0.33942775,42849.0,42845.0,0.058344]
["bitfinex","BTCUSD",1641932852406,0.33942775,42849.0,42845.0,0.44158639]
["bitfinex","BTCUSD",1641932852605,0.33942775,42849.0,42845.0,0.54158639]
["bitfinex","BTCUSD",1641932853007,0.33942775,42849.0,42845.0,0.55658639]
["bitfinex","BTCUSD",1641932854207,0.33942775,42849.0,42845.0,0.115]
["bitfinex","BTCUSD",1641932854609,0.33942775,42849.0,42845.0,0.015]
["bitfinex","BTCUSD",1641932854809,0.33942775,42849.0,42845.0,0.23]
["bitfinex","BTCUSD",1641932855011,0.33942775,42849.0,42845.0,0.244]
["bitfinex","BTCUSD",1641932855512,0.33942775,42849.0,42847.0,0.25003278]
["bitfinex","BTCUSD",1641932855749,0.00015,42850.0,42847.0,0.25003278]
["bitfinex","BTCUSD",1641932856948,0.00015,42850.0,42847.0,0.32137278]
["bitfinex","BTCUSD",1641932857552,0.00515,42850.0,42847.0,0.32137278]
["bitfinex","BTCUSD",1641932858257,0.37596106,42848.0,42847.0,0.05834]
["bitfinex","BTCUSD",1641932858654,0.37596106,42848.0,42845.0,0.23]
["bitfinex","BTCUSD",1641932859154,0.37596106,42848.0,42847.0,0.014]
["bitfinex","BTCUSD",1641932860201,0.37596106,42848.0,42845.0,0.388345]
["bitfinex","BTCUSD",1641932860402,0.4868832,42846.0,42845.0,0.388345]
["bitfinex","BTCUSD",1641932860805,0.4868832,42846.0,42845.0,0.33]
["bitfinex","BTCUSD",1641932861005,0.4868832,42846.0,42845.0,0.248]
["bitfinex","BTCUSD",1641932861504,0.8,42845.0,42840.0,0.0007944]
["bitfinex","BTCUSD",1641932861704,0.3550392,42845.0,42840.0,0.0007944]
["bitfinex","BTCUSD",1641932861905,0.05,42844.0,42840.0,0.0007944]
["bitfinex","BTCUSD",1641932862104,0.374651,42843.0,42840.0,0.0007944]
["bitfinex","BTCUSD",1641932862306,0.05,42842.0,42840.0,0.0007944]
["bitfinex","BTCUSD",1641932862505,0.75770301,42841.0,42840.0,0.00158877]
["bitfinex","BTCUSD",1641932862707,0.75770301,42841.0,42840.0,0.00079437]
["bitfinex","BTCUSD",1641932863007,0.78299682,42841.0,42840.0,0.00379437]
["bitfinex","BTCUSD",1641932863650,0.78299682,42841.0,42840.0,0.003]
["bitfinex","BTCUSD",1641932864349,0.75899682,42841.0,42838.0,0.00068153]
["bitfinex","BTCUSD",1641932864548,0.87573282,42841.0,42838.0,0.00068153]
["bitfinex","BTCUSD",1641932864749,0.87573282,42841.0,42833.0,0.0011]
["bitfinex","BTCUSD",1641932864951,0.87573282,42841.0,42837.0,0.00068154]
["bitfinex","BTCUSD",1641932865148,0.45581607,42840.0,42837.0,0.00068154]
["bitfinex","BTCUSD",1641932865350,0.374651,42839.0,42837.0,0.00068154]
["bitfinex","BTCUSD",1641932865749,0.45581607,42840.0,42837.0,0.00068154]
["bitfinex","BTCUSD",1641932866248,0.45581607,42840.0,42836.0,0.00068155]
["bitfinex","BTCUSD",1641932866452,0.45581607,42840.0,42836.0,0.05904055]
["bitfinex","BTCUSD",1641932867115,0.46181607,42840.0,42836.0,0.068359]
["bitfinex","BTCUSD",1641932867415,0.46181607,42840.0,42836.0,0.06905201]
["bitfinex","BTCUSD",1641932867615,0.006,42840.0,42836.0,0.06905201]
["bitfinex","BTCUSD",1641932867817,0.006,42840.0,42839.0,0.46253721]
["bitfinex","BTCUSD",1641932868217,0.33305201,42841.0,42839.0,0.46253721]
["bitfinex","BTCUSD",1641932869116,0.33305201,42841.0,42839.0,0.59223521]
["bitfinex","BTCUSD",1641932869817,0.33305201,42841.0,42839.0,0.76727544]
["bitfinex","BTCUSD",1641932870018,0.31764295,42846.0,42842.0,0.058348]
["bitfinex","BTCUSD",1641932870318,0.31764295,42846.0,42843.0,0.058348]
["bitfinex","BTCUSD",1641932870516,0.44848529,42844.0,42843.0,0.058348]
["bitfinex","BTCUSD",1641932870754,0.44848529,42844.0,42840.0,0.3128875]
["bitfinex","BTCUSD",1641932870956,0.44848529,42844.0,42840.0,0.00069344]
["bitfinex","BTCUSD",1641932871153,0.44241665,42844.0,42843.0,0.011]
["bitfinex","BTCUSD",1641932872353,0.44241665,42844.0,42840.0,0.00069344]
["bitfinex","BTCUSD",1641932872754,0.44241665,42844.0,42840.0,0.36571022]
["bitfinex","BTCUSD",1641932873153,0.44241665,42844.0,42840.0,0.38291442]
["bitfinex","BTCUSD",1641932873353,0.44241665,42844.0,42840.0,0.38291441]
["bitfinex","BTCUSD",1641932873555,0.44241665,42844.0,42840.0,0.07204443]
["bitfinex","BTCUSD",1641932873755,0.44241665,42844.0,42840.0,0.3802569]
["bitfinex","BTCUSD",1641932874399,0.44241665,42844.0,42839.0,0.46253721]
["bitfinex","BTCUSD",1641932874600,0.44241665,42844.0,42840.0,0.00069266]
["bitfinex","BTCUSD",1641932876803,0.44241665,42844.0,42837.0,0.59263017]
["bitfinex","BTCUSD",1641932877004,0.44241665,42844.0,42840.0,0.01369266]
["bitfinex","BTCUSD",1641932877904,0.44241665,42844.0,42840.0,0.013]
["bitfinex","BTCUSD",1641932878157,0.44241665,42844.0,42840.0,0.01384269]
["bitfinex","BTCUSD",1641932878352,0.44241665,42844.0,42840.0,0.00084269]
["bitfinex","BTCUSD",1641932879155,0.44241665,42844.0,42840.0,0.013]
["bitfinex","BTCUSD",1641932879353,0.44241665,42844.0,42840.0,0.01384269]
["bitfinex","BTCUSD",1641932879755,0.44241665,42844.0,42840.0,0.07219469]
["bitfinex","BTCUSD",1641932880154,0.30525,42850.0,42840.0,0.07219469]
["bitfinex","BTCUSD",1641932880459,0.30525,42850.0,42845.0,0.15]
["bitfinex","BTCUSD",1641932880656,0.00515,42850.0,42849.0,0.15]
["bitfinex","BTCUSD",1641932880855,0.00515,42850.0,42849.0,0.28987264]
["bitfinex","BTCUSD",1641932881055,0.00515,42850.0,42849.0,0.74594106]
["bitfinex","BTCUSD",1641932881902,0.00515,42850.0,42849.0,1.05614208]
["bitfinex","BTCUSD",1641932882104,0.00515,42850.0,42849.0,1.10691106]
["bitfinex","BTCUSD",1641932882304,0.00515,42850.0,42849.0,1.10820036]
["bitfinex","BTCUSD",1641932882305,5e-05,42850.0,42849.0,1.10820036]
["bitfinex","BTCUSD",1641932882503,5e-05,42850.0,42849.0,1.15820036]
["bitfinex","BTCUSD",1641932882907,5e-05,42850.0,42849.0,0.70213194]
["bitfinex","BTCUSD",1641932883103,5e-05,42850.0,42849.0,0.72413194]
["bitfinex","BTCUSD",1641932883308,5e-05,42850.0,42849.0,0.65976194]
["bitfinex","BTCUSD",1641932883504,5e-05,42850.0,42849.0,1.89076194]
["bitfinex","BTCUSD",1641932883905,5e-05,42850.0,42849.0,2.30769172]
["bitfinex","BTCUSD",1641932884503,5e-05,42850.0,42849.0,2.28569172]
["bitfinex","BTCUSD",1641932885104,5e-05,42850.0,42849.0,2.31569172]
["bitfinex","BTCUSD",1641932886362,5e-05,42850.0,42849.0,2.28569172]
["bitfinex","BTCUSD",1641932886865,5e-05,42850.0,42849.0,2.51569172]
["bitfinex","BTCUSD",1641932887063,5e-05,42850.0,42849.0,2.54369172]
["bitfinex","BTCUSD",1641932887665,0.00061511,42852.0,42850.0,1.1]
["bitfinex","BTCUSD",1641932887866,0.00061511,42852.0,42851.0,1.33722025]
["bitfinex","BTCUSD",1641932888065,0.00061511,42852.0,42851.0,1.48722025]
["bitfinex","BTCUSD",1641932888265,0.00061511,42852.0,42851.0,1.63722025]
["bitfinex","BTCUSD",1641932888866,0.00015,42860.0,42855.0,0.11663384]
["bitfinex","BTCUSD",1641932889067,0.00015,42860.0,42859.0,0.00120772]
["bitfinex","BTCUSD",1641932889516,0.00015,42860.0,42859.0,0.39864715]
["bitfinex","BTCUSD",1641932889911,0.00015,42860.0,42859.0,0.49864715]
["bitfinex","BTCUSD",1641932891112,0.00015,42860.0,42859.0,0.52064715]
["bitfinex","BTCUSD",1641932892413,0.00015,42860.0,42859.0,0.49864715]
["bitfinex","BTCUSD",1641932893252,0.00015,42860.0,42859.0,0.52064715]
["bitfinex","BTCUSD",1641932893455,0.00015,42860.0,42859.0,0.98901706]
["bitfinex","BTCUSD",1641932894454,0.00015,42860.0,42859.0,0.56957763]
["bitfinex","BTCUSD",1641932894955,0.00015,42860.0,42859.0,0.10120772]
["bitfinex","BTCUSD",1641932895154,0.00015,42860.0,42859.0,0.62320772]
["bitfinex","BTCUSD",1641932895356,0.00015,42860.0,42859.0,0.12320772]
["bitfinex","BTCUSD",1641932895555,0.00015,42860.0,42859.0,0.35320772]
["bitfinex","BTCUSD",1641932896056,0.00015,42860.0,42859.0,0.54980772]
["bitfinex","BTCUSD",1641932896255,0.00015,42860.0,42859.0,1.09980772]
["bitfinex","BTCUSD",1641932896454,0.00015,42860.0,42859.0,0.52780772]
["bitfinex","BTCUSD",1641932896655,0.00015,42860.0,42859.0,1.75880772]
["bitfinex","BTCUSD",1641932896900,0.00015,42860.0,42859.0,2.18250713]
["bitfinex","BTCUSD",1641932897204,0.00015,42860.0,42859.0,2.20650713]
["bitfinex","BTCUSD",1641932898002,0.00015,42860.0,42859.0,2.25650713]
["bitfinex","BTCUSD",1641932898404,0.00015,42860.0,42859.0,2.23250713]
["bitfinex","BTCUSD",1641932898604,0.00015,42860.0,42859.0,1.80880772]
["bitfinex","BTCUSD",1641932898805,0.00053791,42862.0,42860.0,1.15]
["bitfinex","BTCUSD",1641932899004,0.00053791,42862.0,42861.0,1.71549515]
["bitfinex","BTCUSD",1641932899207,0.00053791,42862.0,42861.0,1.76549515]
["bitfinex","BTCUSD",1641932899405,0.40496703,42878.0,42862.0,1.15]
["bitfinex","BTCUSD",1641932899606,0.40496703,42878.0,42868.0,0.43077371]
["bitfinex","BTCUSD",1641932899810,0.40496703,42878.0,42869.0,0.15121799]
["bitfinex","BTCUSD",1641932900006,0.40496703,42878.0,42869.0,0.46580092]
["bitfinex","BTCUSD",1641932900205,0.40496703,42878.0,42869.0,1.79680092]
["bitfinex","BTCUSD",1641932900405,0.40496703,42878.0,42869.0,2.13601762]
["bitfinex","BTCUSD",1641932900670,0.40496703,42878.0,42869.0,0.90501762]
["bitfinex","BTCUSD",1641932900858,0.40496703,42878.0,42869.0,0.30952099]
["bitfinex","BTCUSD",1641932901059,0.00034729,42872.0,42869.0,0.208303]
["bitfinex","BTCUSD",1641932901258,0.00034729,42872.0,42869.0,0.178]
["bitfinex","BTCUSD",1641932901859,0.37611152,42870.0,42869.0,0.178]
["bitfinex","BTCUSD",1641932902259,0.37611152,42870.0,42869.0,0.028]
["bitfinex","BTCUSD",1641932902462,0.37611152,42870.0,42863.0,0.26119001]
["bitfinex","BTCUSD",1641932902657,0.37611152,42870.0,42864.0,0.0999]
["bitfinex","BTCUSD",1641932902858,0.37611152,42870.0,42863.0,0.26119001]
["bitfinex","BTCUSD",1641932903060,0.37611152,42870.0,42865.0,0.0999]
["bitfinex","BTCUSD",1641932903461,0.00061081,42869.0,42865.0,0.0999]
["bitfinex","BTCUSD",1641932904160,0.33851208,42867.0,42865.0,0.0999]
["bitfinex","BTCUSD",1641932905303,0.33851208,42867.0,42865.0,0.1219]
["bitfinex","BTCUSD",1641932905907,0.33851208,42867.0,42865.0,0.3519]
["bitfinex","BTCUSD",1641932906106,1.524651,42866.0,42865.0,0.252]
["bitfinex","BTCUSD",1641932906403,1.524651,42866.0,42865.0,0.23]
["bitfinex","BTCUSD",1641932906604,1.92292676,42866.0,42865.0,0.23]
["bitfinex","BTCUSD",1641932906804,0.77292676,42866.0,42865.0,0.23]
["bitfinex","BTCUSD",1641932907003,0.82292676,42866.0,42865.0,0.23]
["bitfinex","BTCUSD",1641932907203,0.83792676,42866.0,42865.0,0.23]
["bitfinex","BTCUSD",1641932908004,1.16832933,42866.0,42865.0,0.23]
["bitfinex","BTCUSD",1641932908254,0.439651,42866.0,42865.0,0.23]
["bitfinex","BTCUSD",1641932908452,0.72904554,42866.0,42865.0,0.23]
["bitfinex","BTCUSD",1641932909254,0.75704554,42866.0,42865.0,0.23]
["bitfinex","BTCUSD",1641932910557,0.72904554,42866.0,42865.0,0.23]
["bitfinex","BTCUSD",1641932911162,0.70804554,42866.0,42865.0,0.23]
["bitfinex","BTCUSD",1641932912706,0.75804554,42866.0,42865.0,0.23]
["bitfinex","BTCUSD",1641932913106,0.72904554,42866.0,42865.0,0.23]
["bitfinex","BTCUSD",1641932913307,0.435651,42866.0,42865.0,0.231]
["bitfinex","BTCUSD",1641932914610,0.424651,42866.0,42865.0,0.23]
["bitfinex","BTCUSD",1641932915210,0.435651,42866.0,42865.0,0.23]
["bitfinex","BTCUSD",1641932915669,0.75207198,42866.0,42865.0,0.23]
["bitfinex","BTCUSD",1641932915855,0.02708051,42863.0,42855.0,0.00122739]
["bitfinex","BTCUSD",1641932916054,0.45008386,42860.0,42853.0,0.3111]
["bitfinex","BTCUSD",1641932916254,0.45008386,42860.0,42851.0,0.0999]
["bitfinex","BTCUSD",1641932916255,0.7556039,42860.0,42851.0,0.0999]
["bitfinex","BTCUSD",1641932916454,1.17851385,42860.0,42851.0,0.0999]
["bitfinex","BTCUSD",1641932916653,0.47445317,42853.0,42851.0,0.0999]
["bitfinex","BTCUSD",1641932916855,0.36695854,42852.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932917254,0.36695854,42852.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641932918254,0.36695854,42852.0,42850.0,0.058338]
["bitfinex","BTCUSD",1641932918654,0.36695854,42852.0,42850.0,0.058488]
["bitfinex","BTCUSD",1641932918855,0.36695854,42852.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932919257,0.36695854,42852.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641932919258,0.6776525,42851.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641932919505,1.11362367,42850.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641932919705,1.48827467,42850.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641932919905,1.53487467,42850.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641932920105,1.30943033,42850.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641932920708,0.83487467,42850.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641932920906,0.89323372,42850.0,42848.0,0.00015]
["bitfinex","BTCUSD",1641932921107,0.69682009,42849.0,42848.0,0.00015]
["bitfinex","BTCUSD",1641932921306,0.74342009,42849.0,42848.0,0.00015]
["bitfinex","BTCUSD",1641932921806,0.74342009,42849.0,42846.0,0.00069353]
["bitfinex","BTCUSD",1641932922006,0.058361,42848.0,42846.0,0.00069353]
["bitfinex","BTCUSD",1641932922206,0.67719804,42847.0,42846.0,0.00069353]
["bitfinex","BTCUSD",1641932922405,0.72719804,42847.0,42846.0,0.00069353]
["bitfinex","BTCUSD",1641932922605,0.77719804,42847.0,42846.0,0.00069353]
["bitfinex","BTCUSD",1641932922806,0.77719804,42847.0,42846.0,0.00015]
["bitfinex","BTCUSD",1641932923007,0.77841162,42847.0,42846.0,0.00015]
["bitfinex","BTCUSD",1641932923257,0.79841162,42847.0,42844.0,0.00072803]
["bitfinex","BTCUSD",1641932923455,0.85677362,42847.0,42845.0,0.00015]
["bitfinex","BTCUSD",1641932923653,0.30452228,42846.0,42845.0,0.00015]
["bitfinex","BTCUSD",1641932923854,0.67917328,42846.0,42845.0,0.00015]
["bitfinex","BTCUSD",1641932924254,0.73753528,42846.0,42844.0,0.00073586]
["bitfinex","BTCUSD",1641932924454,1.06033592,42845.0,42844.0,0.00073586]
["bitfinex","BTCUSD",1641932924656,0.80156013,42845.0,42844.0,0.00073586]
["bitfinex","BTCUSD",1641932924856,0.85156013,42845.0,42844.0,0.00088586]
["bitfinex","BTCUSD",1641932925059,0.47690913,42845.0,42844.0,0.00088586]
["bitfinex","BTCUSD",1641932925257,0.48690913,42845.0,42844.0,0.00088586]
["bitfinex","BTCUSD",1641932925455,0.48690913,42845.0,42844.0,0.00015]
["bitfinex","BTCUSD",1641932925859,0.48690913,42845.0,42843.0,0.00015]
["bitfinex","BTCUSD",1641932926257,0.38690913,42845.0,42843.0,0.00015]
["bitfinex","BTCUSD",1641932926459,0.04782321,42853.0,42844.0,0.3962093]
["bitfinex","BTCUSD",1641932926657,0.0466,42853.0,42844.0,0.3962093]
["bitfinex","BTCUSD",1641932926910,0.11668725,42856.0,42845.0,0.00015]
["bitfinex","BTCUSD",1641932927112,0.00124161,42857.0,42845.0,0.058491]
["bitfinex","BTCUSD",1641932927409,0.002,42853.0,42849.0,0.28243398]
["bitfinex","BTCUSD",1641932927812,0.002,42853.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932928413,0.05833943,42854.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932928810,0.05833943,42854.0,42848.0,0.00015]
["bitfinex","BTCUSD",1641932929010,0.05833943,42854.0,42848.0,0.00085022]
["bitfinex","BTCUSD",1641932929211,0.06433943,42854.0,42848.0,0.00070022]
["bitfinex","BTCUSD",1641932929411,0.06433943,42854.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641932930664,0.05833943,42854.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641932931357,0.05833943,42854.0,42848.0,0.00076226]
["bitfinex","BTCUSD",1641932931757,0.05833943,42854.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641932932159,0.05833637,42856.0,42851.0,0.46978857]
["bitfinex","BTCUSD",1641932932360,0.11667761,42859.0,42851.0,0.46978857]
["bitfinex","BTCUSD",1641932932561,0.05,42858.0,42851.0,0.46978857]
["bitfinex","BTCUSD",1641932932761,0.00717745,42860.0,42851.0,0.46978857]
["bitfinex","BTCUSD",1641932932960,1.1356909,42864.0,42851.0,0.56978857]
["bitfinex","BTCUSD",1641932932961,0.71681627,42864.0,42851.0,0.56978857]
["bitfinex","BTCUSD",1641932933161,0.38729379,42860.0,42854.0,0.058326]
["bitfinex","BTCUSD",1641932933359,0.38729379,42860.0,42855.0,0.058327]
["bitfinex","BTCUSD",1641932933562,0.36615304,42859.0,42855.0,0.058327]
["bitfinex","BTCUSD",1641932934805,0.36615304,42859.0,42852.0,0.00128248]
["bitfinex","BTCUSD",1641932935006,0.36615304,42859.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932935206,0.36615304,42859.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641932935407,0.44036012,42852.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641932936908,0.44036012,42852.0,42849.0,0.23015]
["bitfinex","BTCUSD",1641932937408,0.5487028,42852.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932938175,0.49036012,42852.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932938366,0.54870168,42852.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932938567,0.59870168,42852.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932939066,1.45689219,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932939266,0.68154319,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932939466,1.08261511,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932941369,1.09561511,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932941767,0.68954319,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932942609,0.67654319,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932942808,0.374651,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932943009,0.49870168,42852.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932943415,0.033,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932944416,0.14968827,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932944616,0.11668827,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932945114,0.05834299,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932945317,0.06534299,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932946569,0.05834299,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932946964,0.10834299,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932947164,1.03299399,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932947366,1.03999399,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932948565,1.03299399,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932949423,1.10559399,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641932949623,0.55559399,42851.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932949824,0.374651,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932950024,0.521251,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932951227,0.637974,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932951426,0.657974,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932952626,0.637974,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932953357,0.653974,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932954358,0.537251,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932954558,0.521251,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932955258,0.87252593,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932956560,0.85152593,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932957412,0.86852593,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932958012,0.538251,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932958416,0.491651,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932958613,0.474651,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932959518,0.499651,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932960519,0.474651,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932960757,0.374651,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932961360,0.009,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932962561,0.54036012,42852.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932962759,0.0583465,42851.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932963359,0.0653465,42851.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932963560,0.67818055,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932965409,0.68418055,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932966408,0.73418055,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932966609,0.72818055,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932967311,0.74618055,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932968558,0.72818055,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932968959,0.424651,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932969159,0.05,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932969358,0.007,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932969760,0.381651,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932970560,0.67358884,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932971465,0.381651,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932972810,0.374651,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932973413,0.381651,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932973711,0.68168476,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932974711,0.67468476,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932975313,0.68168476,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932976658,0.67468476,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932977459,0.69568476,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932978159,0.77956762,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1641932978659,0.77956762,42850.0,42847.0,0.00068801]
["bitfinex","BTCUSD",1641932978660,1.15,42849.0,42847.0,0.00068801]
["bitfinex","BTCUSD",1641932978859,0.73491555,42848.0,42847.0,0.00068801]
["bitfinex","BTCUSD",1641932979059,0.78491555,42848.0,42841.0,0.00275244]
["bitfinex","BTCUSD",1641932979259,0.78491555,42848.0,42846.0,0.00068802]
["bitfinex","BTCUSD",1641932979511,0.32892093,42847.0,42846.0,0.00068802]
["bitfinex","BTCUSD",1641932979711,0.75357193,42847.0,42846.0,0.00068802]
["bitfinex","BTCUSD",1641932980313,0.75357193,42847.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641932980515,0.73607097,42846.0,42844.0,0.0007659]
["bitfinex","BTCUSD",1641932980812,0.67527572,42845.0,42844.0,0.0007659]
["bitfinex","BTCUSD",1641932981013,0.72527572,42845.0,42844.0,0.0007659]
["bitfinex","BTCUSD",1641932981213,0.424651,42845.0,42844.0,0.0007659]
["bitfinex","BTCUSD",1641932981412,0.458651,42845.0,42844.0,0.0007659]
["bitfinex","BTCUSD",1641932981611,0.05835548,42844.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641932981811,0.05835548,42844.0,42842.0,0.00084095]
["bitfinex","BTCUSD",1641932982012,0.10835548,42844.0,42842.0,0.00084095]
["bitfinex","BTCUSD",1641932982914,0.10835548,42844.0,42841.0,0.00084096]
["bitfinex","BTCUSD",1641932983170,0.52695375,42844.0,42841.0,0.00084096]
["bitfinex","BTCUSD",1641932983366,0.04488636,42842.0,42841.0,0.00084096]
["bitfinex","BTCUSD",1641932983564,1.89907352,42842.0,42841.0,0.00084096]
["bitfinex","BTCUSD",1641932983763,1.92383352,42842.0,42841.0,0.00084096]
["bitfinex","BTCUSD",1641932983963,1.92506714,42842.0,42841.0,0.00084096]
["bitfinex","BTCUSD",1641932984162,1.92506714,42842.0,42839.0,0.00063076]
["bitfinex","BTCUSD",1641932984363,1.524651,42840.0,42839.0,0.00063076]
["bitfinex","BTCUSD",1641932984563,1.67968423,42840.0,42839.0,0.00063076]
["bitfinex","BTCUSD",1641932984766,1.67968423,42840.0,42839.0,0.00078076]
["bitfinex","BTCUSD",1641932985162,1.67968423,42840.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641932985365,1.70468423,42840.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641932985564,0.49792791,42839.0,42837.0,0.00066129]
["bitfinex","BTCUSD",1641932985767,1.321251,42838.0,42837.0,0.00066129]
["bitfinex","BTCUSD",1641932986063,0.57962816,42838.0,42837.0,0.00066129]
["bitfinex","BTCUSD",1641932986263,0.94685635,42838.0,42837.0,0.00015]
["bitfinex","BTCUSD",1641932986464,0.76983409,42838.0,42837.0,0.00015]
["bitfinex","BTCUSD",1641932986666,1.15651737,42838.0,42835.0,0.00066131]
["bitfinex","BTCUSD",1641932986909,1.266758,42837.0,42836.0,0.00015]
["bitfinex","BTCUSD",1641932987108,1.93046892,42837.0,42836.0,0.00015]
["bitfinex","BTCUSD",1641932987309,1.524651,42836.0,42833.0,0.0011]
["bitfinex","BTCUSD",1641932987510,0.374651,42834.0,42831.0,0.0011]
["bitfinex","BTCUSD",1641932987709,0.0966,42833.0,42831.0,0.0011]
["bitfinex","BTCUSD",1641932987909,0.57280575,42832.0,42831.0,0.0011]
["bitfinex","BTCUSD",1641932988108,0.66940575,42832.0,42831.0,0.0011]
["bitfinex","BTCUSD",1641932988511,0.85633527,42832.0,42831.0,0.0011]
["bitfinex","BTCUSD",1641932989513,0.88233527,42832.0,42831.0,0.0011]
["bitfinex","BTCUSD",1641932989908,0.50768427,42832.0,42831.0,0.0011]
["bitfinex","BTCUSD",1641932990761,0.48168427,42832.0,42831.0,0.0011]
["bitfinex","BTCUSD",1641932991362,0.52368427,42832.0,42831.0,0.0011]
["bitfinex","BTCUSD",1641932992766,0.48168427,42832.0,42831.0,0.0011]
["bitfinex","BTCUSD",1641932993365,0.51568427,42832.0,42831.0,0.0011]
["bitfinex","BTCUSD",1641932994622,0.48168427,42832.0,42831.0,0.0011]
["bitfinex","BTCUSD",1641932995424,0.51168427,42832.0,42831.0,0.0011]
["bitfinex","BTCUSD",1641932995822,0.46168427,42832.0,42831.0,0.0011]
["bitfinex","BTCUSD",1641932996428,0.41508427,42832.0,42831.0,0.0011]
["bitfinex","BTCUSD",1641932996625,0.38508427,42832.0,42831.0,0.0011]
["bitfinex","BTCUSD",1641932997426,0.61150416,42832.0,42831.0,0.0011]
["bitfinex","BTCUSD",1641932997628,0.61150416,42832.0,42831.0,0.2311]
["bitfinex","BTCUSD",1641932997827,0.77773527,42832.0,42831.0,0.2311]
["bitfinex","BTCUSD",1641932998027,0.98412468,42832.0,42831.0,0.2311]
["bitfinex","BTCUSD",1641932998269,0.77773527,42832.0,42831.0,0.2311]
["bitfinex","BTCUSD",1641932998469,0.77773527,42832.0,42831.0,0.0011]
["bitfinex","BTCUSD",1641932998669,0.75973527,42832.0,42831.0,0.0011]
["bitfinex","BTCUSD",1641932998874,0.95774265,42832.0,42831.0,0.0011]
["bitfinex","BTCUSD",1641932999071,1.00774265,42832.0,42831.0,0.0011]
["bitfinex","BTCUSD",1641932999570,1.03074265,42832.0,42831.0,0.0011]
["bitfinex","BTCUSD",1641933000272,1.03912665,42832.0,42831.0,0.0011]
["bitfinex","BTCUSD",1641933000473,0.78273527,42832.0,42831.0,0.0011]
["bitfinex","BTCUSD",1641933001172,0.83273527,42832.0,42831.0,0.0011]
["bitfinex","BTCUSD",1641933001377,0.80973527,42832.0,42831.0,0.0011]
["bitfinex","BTCUSD",1641933001573,0.84273527,42832.0,42831.0,0.0011]
["bitfinex","BTCUSD",1641933002716,0.80973527,42832.0,42831.0,0.0011]
["bitfinex","BTCUSD",1641933003519,0.82373527,42832.0,42831.0,0.0011]
["bitfinex","BTCUSD",1641933003924,0.064,42832.0,42831.0,0.0011]
["bitfinex","BTCUSD",1641933004117,0.014,42832.0,42831.0,0.46999086]
["bitfinex","BTCUSD",1641933004518,0.014,42832.0,42831.0,0.0011]
["bitfinex","BTCUSD",1641933004718,0.38668328,42838.0,42831.0,0.0011]
["bitfinex","BTCUSD",1641933004920,0.46392068,42836.0,42831.0,0.0011]
["bitfinex","BTCUSD",1641933005220,0.05836576,42835.0,42831.0,0.0011]
["bitfinex","BTCUSD",1641933005667,0.46792068,42836.0,42831.0,0.0011]
["bitfinex","BTCUSD",1641933005864,0.1,42832.0,42831.0,0.00179981]
["bitfinex","BTCUSD",1641933007066,0.1,42832.0,42831.0,0.0011]
["bitfinex","BTCUSD",1641933007967,0.1,42832.0,42831.0,0.2011]
["bitfinex","BTCUSD",1641933008167,0.1,42832.0,42831.0,0.50994768]
["bitfinex","BTCUSD",1641933009419,0.24086122,42832.0,42831.0,0.50994768]
["bitfinex","BTCUSD",1641933009619,0.24086122,42832.0,42831.0,0.2011]
["bitfinex","BTCUSD",1641933010322,0.29086122,42832.0,42831.0,0.2011]
["bitfinex","BTCUSD",1641933010519,0.34086122,42832.0,42831.0,0.2011]
["bitfinex","BTCUSD",1641933010921,0.29086122,42832.0,42831.0,0.2011]
["bitfinex","BTCUSD",1641933011522,0.29586122,42832.0,42831.0,0.2011]
["bitfinex","BTCUSD",1641933011720,0.34586122,42832.0,42831.0,0.2011]
["bitfinex","BTCUSD",1641933012822,0.34086122,42832.0,42831.0,0.2011]
["bitfinex","BTCUSD",1641933013471,0.24086122,42832.0,42831.0,0.2011]
["bitfinex","BTCUSD",1641933014773,0.07043061,42832.0,42831.0,0.7584634]
["bitfinex","BTCUSD",1641933014971,0.11670315,42848.0,42832.0,0.7]
["bitfinex","BTCUSD",1641933015170,0.11670315,42848.0,42837.0,0.15]
["bitfinex","BTCUSD",1641933015372,0.11670315,42848.0,42844.0,0.34115765]
["bitfinex","BTCUSD",1641933015572,0.41830856,42845.0,42844.0,0.34115765]
["bitfinex","BTCUSD",1641933015773,0.001,42848.0,42844.0,1.085556]
["bitfinex","BTCUSD",1641933015970,0.001,42848.0,42845.0,0.00127209]
["bitfinex","BTCUSD",1641933016370,3.302e-05,42850.0,42848.0,0.45]
["bitfinex","BTCUSD",1641933016569,3.302e-05,42850.0,42849.0,0.32727753]
["bitfinex","BTCUSD",1641933016570,0.00078343,42850.0,42849.0,0.32727753]
["bitfinex","BTCUSD",1641933016772,0.00078343,42850.0,42849.0,1.28147951]
["bitfinex","BTCUSD",1641933017016,0.00078343,42850.0,42849.0,1.38147951]
["bitfinex","BTCUSD",1641933017517,0.00078343,42850.0,42849.0,1.44407951]
["bitfinex","BTCUSD",1641933017717,0.00032081,42852.0,42849.0,2.67507951]
["bitfinex","BTCUSD",1641933017915,0.00032081,42852.0,42851.0,1.681]
["bitfinex","BTCUSD",1641933018115,0.00032081,42852.0,42851.0,0.50503281]
["bitfinex","BTCUSD",1641933018515,0.00032081,42852.0,42851.0,0.86556875]
["bitfinex","BTCUSD",1641933018916,0.00032081,42854.0,42851.0,1.21556875]
["bitfinex","BTCUSD",1641933019117,0.00032081,42854.0,42853.0,0.00120234]
["bitfinex","BTCUSD",1641933019321,0.00032081,42854.0,42853.0,1.63263831]
["bitfinex","BTCUSD",1641933019519,0.00032081,42854.0,42853.0,1.73263831]
["bitfinex","BTCUSD",1641933020116,0.00032081,42856.0,42853.0,1.73263831]
["bitfinex","BTCUSD",1641933020318,0.00032081,42856.0,42854.0,0.058322]
["bitfinex","BTCUSD",1641933020517,0.00032081,42856.0,42855.0,1.7894144]
["bitfinex","BTCUSD",1641933020769,0.00032081,42856.0,42855.0,1.8894144]
["bitfinex","BTCUSD",1641933021468,0.00067365,42858.0,42856.0,0.116635]
["bitfinex","BTCUSD",1641933021768,0.00067365,42858.0,42857.0,2.14536395]
["bitfinex","BTCUSD",1641933021970,0.00067365,42858.0,42857.0,1.14536395]
["bitfinex","BTCUSD",1641933022167,0.00067365,42858.0,42857.0,1.24536395]
["bitfinex","BTCUSD",1641933022368,0.00015,42870.0,42857.0,0.86907435]
["bitfinex","BTCUSD",1641933022568,0.00015,42870.0,42859.0,0.15]
["bitfinex","BTCUSD",1641933022569,0.00067367,42860.0,42859.0,0.15]
["bitfinex","BTCUSD",1641933022769,0.00067367,42860.0,42859.0,0.59080362]
["bitfinex","BTCUSD",1641933023170,0.00067367,42860.0,42859.0,0.69080362]
["bitfinex","BTCUSD",1641933023371,0.00067367,42860.0,42859.0,1.08680558]
["bitfinex","BTCUSD",1641933023571,0.00067367,42860.0,42859.0,1.55418519]
["bitfinex","BTCUSD",1641933023770,0.00067369,42862.0,42859.0,1.55418519]
["bitfinex","BTCUSD",1641933024273,0.00067369,42862.0,42861.0,0.15]
["bitfinex","BTCUSD",1641933024719,0.05831993,42867.0,42861.0,0.15]
["bitfinex","BTCUSD",1641933024921,0.0005651,42864.0,42862.0,0.058322]
["bitfinex","BTCUSD",1641933025220,0.0005651,42864.0,42861.0,0.15]
["bitfinex","BTCUSD",1641933025620,0.0005651,42864.0,42862.0,0.013]
["bitfinex","BTCUSD",1641933025819,0.0005651,42864.0,42862.0,0.31670372]
["bitfinex","BTCUSD",1641933026121,0.00063149,42865.0,42862.0,0.41670372]
["bitfinex","BTCUSD",1641933026520,0.00063149,42865.0,42862.0,0.56670372]
["bitfinex","BTCUSD",1641933026819,0.00063149,42865.0,42862.0,0.40370372]
["bitfinex","BTCUSD",1641933027023,0.00063149,42865.0,42863.0,0.15]
["bitfinex","BTCUSD",1641933027320,0.0006315,42866.0,42863.0,0.15]
["bitfinex","BTCUSD",1641933027520,0.0006315,42866.0,42863.0,0.163]
["bitfinex","BTCUSD",1641933027722,0.38265105,42866.0,42863.0,0.163]
["bitfinex","BTCUSD",1641933028565,0.38265105,42866.0,42863.0,0.363]
["bitfinex","BTCUSD",1641933028765,0.38201955,42866.0,42863.0,0.363]
["bitfinex","BTCUSD",1641933028964,0.38201955,42866.0,42864.0,0.30744837]
["bitfinex","BTCUSD",1641933029366,0.38201955,42866.0,42863.0,0.40832]
["bitfinex","BTCUSD",1641933029568,0.38201955,42866.0,42864.0,0.01]
["bitfinex","BTCUSD",1641933030768,0.38201955,42866.0,42863.0,0.40832]
["bitfinex","BTCUSD",1641933031567,0.38201955,42866.0,42863.0,0.41832]
["bitfinex","BTCUSD",1641933032515,0.00063005,42867.0,42863.0,0.51832]
["bitfinex","BTCUSD",1641933032714,0.00063005,42867.0,42863.0,0.35832]
["bitfinex","BTCUSD",1641933032915,0.00063005,42867.0,42865.0,0.058316]
["bitfinex","BTCUSD",1641933033317,0.00063005,42867.0,42864.0,0.15]
["bitfinex","BTCUSD",1641933033517,0.00063226,42867.0,42865.0,0.01]
["bitfinex","BTCUSD",1641933033716,0.34020887,42866.0,42865.0,0.01]
["bitfinex","BTCUSD",1641933034717,0.34020887,42866.0,42864.0,0.15]
["bitfinex","BTCUSD",1641933035671,0.34020887,42866.0,42864.0,0.158]
["bitfinex","BTCUSD",1641933036867,0.34020887,42866.0,42864.0,0.15]
["bitfinex","BTCUSD",1641933037268,0.00064245,42867.0,42864.0,0.15]
["bitfinex","BTCUSD",1641933037473,0.05064245,42867.0,42864.0,0.15]
["bitfinex","BTCUSD",1641933037668,0.05064245,42867.0,42864.0,0.159]
["bitfinex","BTCUSD",1641933038068,0.05,42867.0,42864.0,0.159]
["bitfinex","BTCUSD",1641933038670,0.05,42867.0,42864.0,0.217318]
["bitfinex","BTCUSD",1641933038870,0.05,42867.0,42864.0,0.208318]
["bitfinex","BTCUSD",1641933039072,0.05,42867.0,42865.0,0.30263933]
["bitfinex","BTCUSD",1641933039515,0.05,42867.0,42865.0,0.008]
["bitfinex","BTCUSD",1641933040122,0.00060623,42866.0,42865.0,0.008]
["bitfinex","BTCUSD",1641933040718,0.00060623,42866.0,42864.0,0.308318]
["bitfinex","BTCUSD",1641933041517,0.00060623,42866.0,42864.0,0.317318]
["bitfinex","BTCUSD",1641933041716,0.00060623,42866.0,42864.0,0.312318]
["bitfinex","BTCUSD",1641933042118,0.00060623,42866.0,42864.0,0.412318]
["bitfinex","BTCUSD",1641933042318,0.00060623,42866.0,42864.0,0.26858869]
["bitfinex","BTCUSD",1641933042520,0.00060623,42866.0,42865.0,1.33332804]
["bitfinex","BTCUSD",1641933042722,0.00060623,42866.0,42865.0,1.45998411]
["bitfinex","BTCUSD",1641933042918,0.00060623,42866.0,42865.0,1.55998411]
["bitfinex","BTCUSD",1641933043173,0.00060623,42866.0,42865.0,3.22012183]
["bitfinex","BTCUSD",1641933043663,0.00060623,42866.0,42865.0,3.23812183]
["bitfinex","BTCUSD",1641933044162,0.00015,42870.0,42868.0,0.058298]
["bitfinex","BTCUSD",1641933044163,8.711e-05,42870.0,42868.0,0.058298]
["bitfinex","BTCUSD",1641933044363,8.711e-05,42870.0,42869.0,0.3179651]
["bitfinex","BTCUSD",1641933044566,8.711e-05,42870.0,42869.0,0.8628651]
["bitfinex","BTCUSD",1641933044765,8.711e-05,42870.0,42869.0,2.0938651]
["bitfinex","BTCUSD",1641933045167,8.711e-05,42870.0,42869.0,1.52370393]
["bitfinex","BTCUSD",1641933045370,8.711e-05,42870.0,42869.0,1.62370393]
["bitfinex","BTCUSD",1641933045567,8.711e-05,42870.0,42869.0,1.64070393]
["bitfinex","BTCUSD",1641933045768,0.00015,42880.0,42871.0,1.231]
["bitfinex","BTCUSD",1641933046068,0.00015,42880.0,42877.0,0.00129725]
["bitfinex","BTCUSD",1641933046268,0.00015,42880.0,42879.0,0.1449]
["bitfinex","BTCUSD",1641933046667,0.00015,42880.0,42879.0,0.38736995]
["bitfinex","BTCUSD",1641933046919,0.00015,42880.0,42879.0,0.75593695]
["bitfinex","BTCUSD",1641933047119,0.00015,42880.0,42879.0,0.93879886]
["bitfinex","BTCUSD",1641933047318,0.00040436,42881.0,42880.0,1.15]
["bitfinex","BTCUSD",1641933047519,0.00040436,42881.0,42880.0,3.43794937]
["bitfinex","BTCUSD",1641933047718,0.58057838,42898.0,42881.0,1.05]
["bitfinex","BTCUSD",1641933047921,0.58057838,42898.0,42887.0,0.35440348]
["bitfinex","BTCUSD",1641933047922,0.0016172,42888.0,42887.0,0.35440348]
["bitfinex","BTCUSD",1641933048119,0.57734558,42899.0,42895.0,0.05827]
["bitfinex","BTCUSD",1641933048318,0.57734558,42899.0,42897.0,0.00129168]
["bitfinex","BTCUSD",1641933048517,0.57734558,42899.0,42895.0,0.1449]
["bitfinex","BTCUSD",1641933048918,0.57734558,42899.0,42896.0,0.26619298]
["bitfinex","BTCUSD",1641933049117,0.57734558,42899.0,42896.0,0.41109298]
["bitfinex","BTCUSD",1641933049318,0.57734558,42899.0,42898.0,0.053269]
["bitfinex","BTCUSD",1641933049518,0.38054564,42900.0,42899.0,1.12734]
["bitfinex","BTCUSD",1641933049719,0.77056048,42907.0,42900.0,1.231]
["bitfinex","BTCUSD",1641933049921,0.77056048,42907.0,42906.0,0.02551643]
["bitfinex","BTCUSD",1641933050119,0.77056048,42907.0,42906.0,0.31311643]
["bitfinex","BTCUSD",1641933050524,0.77056048,42907.0,42906.0,1.63373266]
["bitfinex","BTCUSD",1641933050964,0.00015,42910.0,42906.0,1.57548266]
["bitfinex","BTCUSD",1641933051166,0.00015,42910.0,42907.0,0.058248]
["bitfinex","BTCUSD",1641933051366,0.00015,42910.0,42909.0,0.00125936]
["bitfinex","BTCUSD",1641933051567,0.00015,42910.0,42909.0,0.04785936]
["bitfinex","BTCUSD",1641933052871,0.34941427,42910.0,42909.0,0.0466]
["bitfinex","BTCUSD",1641933053173,0.35658377,42910.0,42909.0,0.0466]
["bitfinex","BTCUSD",1641933053568,0.35658377,42910.0,42909.0,0.0566]
["bitfinex","BTCUSD",1641933053969,0.40658377,42910.0,42909.0,0.0566]
["bitfinex","BTCUSD",1641933054414,0.35658377,42910.0,42909.0,0.0566]
["bitfinex","BTCUSD",1641933054615,0.40658377,42910.0,42909.0,0.0566]
["bitfinex","BTCUSD",1641933054815,0.40658377,42910.0,42909.0,0.0466]
["bitfinex","BTCUSD",1641933055619,0.0573195,42910.0,42909.0,0.0606]
["bitfinex","BTCUSD",1641933056117,0.0073195,42910.0,42909.0,0.0606]
["bitfinex","BTCUSD",1641933056918,0.0073195,42910.0,42903.0,0.36780448]
["bitfinex","BTCUSD",1641933056919,0.05826356,42908.0,42903.0,0.36780448]
["bitfinex","BTCUSD",1641933057320,0.0073195,42910.0,42905.0,0.05826]
["bitfinex","BTCUSD",1641933057521,0.00015,42910.0,42908.0,0.43748018]
["bitfinex","BTCUSD",1641933057920,0.00015,42910.0,42905.0,0.00124238]
["bitfinex","BTCUSD",1641933058172,0.05825988,42909.0,42905.0,0.14614238]
["bitfinex","BTCUSD",1641933058368,0.05825988,42909.0,42905.0,0.00124238]
["bitfinex","BTCUSD",1641933058565,0.05825988,42909.0,42907.0,0.1449]
["bitfinex","BTCUSD",1641933058766,0.05825988,42909.0,42908.0,0.1449]
["bitfinex","BTCUSD",1641933058967,0.00071043,42910.0,42908.0,0.1449]
["bitfinex","BTCUSD",1641933059367,0.00071043,42910.0,42908.0,0.203155]
["bitfinex","BTCUSD",1641933059667,0.00071043,42910.0,42909.0,0.1449]
["bitfinex","BTCUSD",1641933059867,0.00015,42910.0,42908.0,0.017]
["bitfinex","BTCUSD",1641933060266,0.00015,42910.0,42909.0,0.0999]
["bitfinex","BTCUSD",1641933060467,0.05840972,42910.0,42909.0,0.0999]
["bitfinex","BTCUSD",1641933060667,0.05840972,42910.0,42908.0,0.017]
["bitfinex","BTCUSD",1641933060870,0.05840972,42910.0,42907.0,0.67133461]
["bitfinex","BTCUSD",1641933061067,0.05840972,42910.0,42907.0,0.2449]
["bitfinex","BTCUSD",1641933061371,0.05840972,42910.0,42907.0,0.1449]
["bitfinex","BTCUSD",1641933061566,0.05826333,42909.0,42907.0,0.1599]
["bitfinex","BTCUSD",1641933062019,0.42756574,42909.0,42907.0,0.1599]
["bitfinex","BTCUSD",1641933062221,0.42756574,42909.0,42907.0,0.015]
["bitfinex","BTCUSD",1641933062222,1.524651,42908.0,42907.0,0.015]
["bitfinex","BTCUSD",1641933062421,1.574651,42908.0,42907.0,0.015]
["bitfinex","BTCUSD",1641933062621,1.671251,42908.0,42907.0,0.015]
["bitfinex","BTCUSD",1641933063123,0.33428713,42894.0,42892.0,0.32384918]
["bitfinex","BTCUSD",1641933063324,0.38428713,42894.0,42888.0,0.27855534]
["bitfinex","BTCUSD",1641933063523,0.38428713,42894.0,42887.0,0.77918666]
["bitfinex","BTCUSD",1641933063723,0.43428713,42894.0,42892.0,0.035]
["bitfinex","BTCUSD",1641933064823,0.43428713,42894.0,42887.0,0.45533748]
["bitfinex","BTCUSD",1641933065022,0.49257737,42894.0,42887.0,0.45533748]
["bitfinex","BTCUSD",1641933065677,0.49857737,42894.0,42886.0,0.00069351]
["bitfinex","BTCUSD",1641933065866,0.49918223,42894.0,42886.0,0.0006935]
["bitfinex","BTCUSD",1641933066070,0.11658553,42892.0,42886.0,0.0006935]
["bitfinex","BTCUSD",1641933066268,0.374651,42891.0,42886.0,0.0006935]
["bitfinex","BTCUSD",1641933066468,0.424651,42891.0,42886.0,0.0006935]
["bitfinex","BTCUSD",1641933066668,0.86022244,42891.0,42886.0,0.0006935]
["bitfinex","BTCUSD",1641933066870,0.90682244,42891.0,42886.0,0.0006935]
["bitfinex","BTCUSD",1641933067268,0.90682244,42891.0,42886.0,0.00069671]
["bitfinex","BTCUSD",1641933067471,0.90682244,42891.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641933067669,0.92682244,42891.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641933067868,0.058302,42890.0,42887.0,0.00015]
["bitfinex","BTCUSD",1641933068070,0.52955144,42889.0,42887.0,0.00015]
["bitfinex","BTCUSD",1641933068271,0.20490044,42889.0,42887.0,0.00015]
["bitfinex","BTCUSD",1641933068871,0.0466,42889.0,42888.0,0.35276138]
["bitfinex","BTCUSD",1641933069171,0.0466,42889.0,42888.0,0.35291138]
["bitfinex","BTCUSD",1641933069416,0.0466,42889.0,42888.0,0.45281138]
["bitfinex","BTCUSD",1641933069618,0.0466,42889.0,42888.0,0.47281138]
["bitfinex","BTCUSD",1641933069817,0.0466,42889.0,42888.0,0.02015]
["bitfinex","BTCUSD",1641933071019,0.0466,42889.0,42888.0,0.00015]
["bitfinex","BTCUSD",1641933071421,0.0466,42889.0,42886.0,0.00069566]
["bitfinex","BTCUSD",1641933071422,0.0466,42889.0,42887.0,0.00015]
["bitfinex","BTCUSD",1641933071620,0.0466,42889.0,42888.0,0.022]
["bitfinex","BTCUSD",1641933071920,0.05828818,42890.0,42888.0,0.02215]
["bitfinex","BTCUSD",1641933072120,0.05889749,42890.0,42888.0,0.02215]
["bitfinex","BTCUSD",1641933072321,0.00060931,42890.0,42889.0,0.4369088]
["bitfinex","BTCUSD",1641933073173,0.05060933,42892.0,42889.0,0.5369088]
["bitfinex","BTCUSD",1641933073468,0.00060933,42892.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641933074267,0.39145895,42894.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641933074568,0.00060977,42893.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641933075170,0.374651,42892.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641933075370,0.31774395,42891.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641933075571,0.79239495,42891.0,42890.0,0.017]
["bitfinex","BTCUSD",1641933075969,1.18246162,42891.0,42890.0,0.01715]
["bitfinex","BTCUSD",1641933077019,0.80781062,42891.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641933077419,0.80781062,42891.0,42887.0,0.00015]
["bitfinex","BTCUSD",1641933077619,0.81581062,42891.0,42890.0,0.012]
["bitfinex","BTCUSD",1641933078020,0.81642025,42891.0,42890.0,0.01215]
["bitfinex","BTCUSD",1641933078922,0.80842025,42891.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641933079321,0.80781062,42891.0,42887.0,0.00015]
["bitfinex","BTCUSD",1641933079722,0.81681062,42891.0,42890.0,0.009]
["bitfinex","BTCUSD",1641933080122,0.81681062,42891.0,42890.0,0.00915]
["bitfinex","BTCUSD",1641933080971,0.80781062,42891.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641933081371,0.80781062,42891.0,42887.0,0.00015]
["bitfinex","BTCUSD",1641933081575,0.85651865,42891.0,42887.0,0.00015]
["bitfinex","BTCUSD",1641933081775,0.86551865,42891.0,42890.0,0.009]
["bitfinex","BTCUSD",1641933081973,0.81181062,42891.0,42890.0,0.009]
["bitfinex","BTCUSD",1641933082272,0.81181062,42891.0,42890.0,0.00915]
["bitfinex","BTCUSD",1641933082472,0.49406667,42891.0,42890.0,0.00915]
["bitfinex","BTCUSD",1641933082873,0.48506667,42891.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641933083072,0.09474851,42891.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641933083272,0.09474851,42891.0,42887.0,0.10015]
["bitfinex","BTCUSD",1641933083471,0.05,42892.0,42888.0,0.00015]
["bitfinex","BTCUSD",1641933083672,0.007,42891.0,42890.0,0.015]
["bitfinex","BTCUSD",1641933083972,0.00760966,42891.0,42890.0,0.015]
["bitfinex","BTCUSD",1641933084175,0.47072384,42891.0,42890.0,0.01515]
["bitfinex","BTCUSD",1641933085022,0.00760966,42891.0,42890.0,0.01515]
["bitfinex","BTCUSD",1641933085223,0.007,42891.0,42890.0,0.01515]
["bitfinex","BTCUSD",1641933085625,0.007,42891.0,42890.0,0.01415]
["bitfinex","BTCUSD",1641933086429,0.49576798,42891.0,42890.0,0.01415]
["bitfinex","BTCUSD",1641933086627,0.54576798,42891.0,42890.0,0.01415]
["bitfinex","BTCUSD",1641933087028,0.05,42891.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641933087429,0.05,42891.0,42888.0,0.00015]
["bitfinex","BTCUSD",1641933087631,0.006,42891.0,42890.0,0.015]
["bitfinex","BTCUSD",1641933088031,0.006,42891.0,42890.0,0.01515]
["bitfinex","BTCUSD",1641933088879,0.00060967,42893.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641933089277,0.00060967,42893.0,42889.0,0.00015]
["bitfinex","BTCUSD",1641933089677,0.30540939,42893.0,42890.0,0.013]
["bitfinex","BTCUSD",1641933090077,0.30540939,42893.0,42890.0,0.01315]
["bitfinex","BTCUSD",1641933090479,0.00760967,42893.0,42890.0,0.01315]
["bitfinex","BTCUSD",1641933090878,0.29740907,42893.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641933091278,0.94260649,42894.0,42888.0,0.00015]
["bitfinex","BTCUSD",1641933091279,0.94321617,42894.0,42888.0,0.00015]
["bitfinex","BTCUSD",1641933091779,0.008,42893.0,42890.0,0.011]
["bitfinex","BTCUSD",1641933092221,0.008,42893.0,42890.0,0.01115]
["bitfinex","BTCUSD",1641933093022,0.94321616,42894.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641933093424,0.94321616,42894.0,42888.0,0.00015]
["bitfinex","BTCUSD",1641933093623,0.94321617,42894.0,42888.0,0.00015]
["bitfinex","BTCUSD",1641933093823,0.95121617,42894.0,42890.0,0.011]
["bitfinex","BTCUSD",1641933094225,0.95121617,42894.0,42890.0,0.01115]
["bitfinex","BTCUSD",1641933095024,0.94321617,42894.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641933095426,0.94321617,42894.0,42888.0,0.00015]
["bitfinex","BTCUSD",1641933095681,0.95121617,42894.0,42890.0,0.011]
["bitfinex","BTCUSD",1641933096073,0.00060966,42893.0,42890.0,0.01115]
["bitfinex","BTCUSD",1641933097074,0.00060966,42893.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641933097377,0.41699115,42893.0,42888.0,0.00015]
["bitfinex","BTCUSD",1641933097773,0.42599115,42893.0,42890.0,0.012]
["bitfinex","BTCUSD",1641933097973,0.41455036,42893.0,42890.0,0.012]
["bitfinex","BTCUSD",1641933098174,0.41455036,42893.0,42890.0,0.01215]
["bitfinex","BTCUSD",1641933098775,0.41455036,42893.0,42887.0,0.08215]
["bitfinex","BTCUSD",1641933098976,0.40555036,42893.0,42887.0,0.08215]
["bitfinex","BTCUSD",1641933099421,0.40555036,42893.0,42888.0,0.05]
["bitfinex","BTCUSD",1641933099624,0.00060966,42892.0,42887.0,0.08215]
["bitfinex","BTCUSD",1641933100424,0.00060966,42892.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641933100425,1.15,42890.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641933100626,0.40633229,42889.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641933100825,0.40633229,42889.0,42876.0,0.00015]
["bitfinex","BTCUSD",1641933100826,0.00129298,42886.0,42876.0,0.00015]
["bitfinex","BTCUSD",1641933101225,0.8079515,42877.0,42874.0,0.00015]
["bitfinex","BTCUSD",1641933101425,0.8579515,42877.0,42874.0,0.00015]
["bitfinex","BTCUSD",1641933101825,0.8079515,42877.0,42874.0,0.00015]
["bitfinex","BTCUSD",1641933102226,0.8579515,42877.0,42871.0,0.116606]
["bitfinex","BTCUSD",1641933102629,0.41635195,42877.0,42872.0,0.00015]
["bitfinex","BTCUSD",1641933102828,0.41635195,42877.0,42873.0,0.058306]
["bitfinex","BTCUSD",1641933103027,0.05,42877.0,42873.0,0.058306]
["bitfinex","BTCUSD",1641933103277,0.05,42877.0,42874.0,0.00015]
["bitfinex","BTCUSD",1641933103477,0.37084828,42881.0,42876.0,0.26266365]
["bitfinex","BTCUSD",1641933103778,0.37084828,42881.0,42877.0,0.00015]
["bitfinex","BTCUSD",1641933103975,0.42084828,42881.0,42877.0,0.00015]
["bitfinex","BTCUSD",1641933104177,0.40430424,42880.0,42877.0,0.00015]
["bitfinex","BTCUSD",1641933104376,0.40430424,42880.0,42877.0,0.00092428]
["bitfinex","BTCUSD",1641933104775,0.40430424,42880.0,42878.0,0.00015]
["bitfinex","BTCUSD",1641933105777,0.40530424,42880.0,42878.0,0.00015]
["bitfinex","BTCUSD",1641933105979,0.39763477,42880.0,42878.0,0.00015]
["bitfinex","BTCUSD",1641933106778,0.39885322,42880.0,42878.0,0.00015]
["bitfinex","BTCUSD",1641933107429,0.00221845,42880.0,42878.0,0.00015]
["bitfinex","BTCUSD",1641933107830,0.00721845,42880.0,42878.0,0.00015]
["bitfinex","BTCUSD",1641933109025,0.00121845,42880.0,42878.0,0.00015]
["bitfinex","BTCUSD",1641933109829,0.00721845,42880.0,42878.0,0.00015]
["bitfinex","BTCUSD",1641933110971,0.00121845,42880.0,42878.0,0.00015]
["bitfinex","BTCUSD",1641933111670,0.38033749,42881.0,42878.0,0.00015]
["bitfinex","BTCUSD",1641933111870,0.005,42880.0,42878.0,0.00015]
["bitfinex","BTCUSD",1641933112974,0.38033749,42881.0,42878.0,0.00015]
["bitfinex","BTCUSD",1641933113770,0.38533749,42881.0,42878.0,0.00015]
["bitfinex","BTCUSD",1641933113972,0.005,42881.0,42878.0,0.00015]
["bitfinex","BTCUSD",1641933115022,0.00121686,42882.0,42878.0,0.00015]
["bitfinex","BTCUSD",1641933115421,0.00121686,42882.0,42879.0,0.31378282]
["bitfinex","BTCUSD",1641933115624,0.00121686,42882.0,42879.0,0.1]
["bitfinex","BTCUSD",1641933115823,0.00121686,42882.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641933117827,0.00821686,42882.0,42880.0,0.36611282]
["bitfinex","BTCUSD",1641933118026,0.00821686,42882.0,42880.0,0.10015]
["bitfinex","BTCUSD",1641933118275,0.00821686,42882.0,42881.0,0.32728005]
["bitfinex","BTCUSD",1641933118473,0.00821686,42882.0,42881.0,2.54013845]
["bitfinex","BTCUSD",1641933118675,0.00821686,42882.0,42881.0,2.71550845]
["bitfinex","BTCUSD",1641933119073,0.00121686,42882.0,42881.0,2.71550845]
["bitfinex","BTCUSD",1641933119273,0.00121686,42882.0,42881.0,3.08338438]
["bitfinex","BTCUSD",1641933119672,0.00121686,42882.0,42881.0,0.07537]
["bitfinex","BTCUSD",1641933119872,0.00121686,42882.0,42880.0,0.04675]
["bitfinex","BTCUSD",1641933120073,0.33944499,42881.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641933120275,0.38944499,42881.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641933120472,0.78977782,42881.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641933121772,0.85707119,42881.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641933122220,0.39842536,42881.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641933123118,0.39042536,42881.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641933123922,0.39842536,42881.0,42879.0,0.01015]
["bitfinex","BTCUSD",1641933124123,0.05898037,42881.0,42879.0,0.01015]
["bitfinex","BTCUSD",1641933124325,0.00898037,42881.0,42880.0,0.40015]
["bitfinex","BTCUSD",1641933124526,0.00898037,42881.0,42880.0,0.50015]
["bitfinex","BTCUSD",1641933125024,0.00098037,42881.0,42880.0,0.50015]
["bitfinex","BTCUSD",1641933125426,0.00098037,42881.0,42880.0,0.74673445]
["bitfinex","BTCUSD",1641933125873,0.00098037,42881.0,42880.0,0.76673445]
["bitfinex","BTCUSD",1641933126672,0.00162438,42881.0,42880.0,0.76673445]
["bitfinex","BTCUSD",1641933127172,0.00162438,42881.0,42880.0,0.74673445]
["bitfinex","BTCUSD",1641933127375,0.00162438,42881.0,42880.0,0.34673445]
["bitfinex","BTCUSD",1641933127573,0.00162438,42881.0,42880.0,0.24673445]
["bitfinex","BTCUSD",1641933127874,0.00162438,42881.0,42880.0,0.26673445]
["bitfinex","BTCUSD",1641933129276,0.00162438,42881.0,42880.0,0.24673445]
["bitfinex","BTCUSD",1641933130023,0.00162438,42881.0,42880.0,0.02015]
["bitfinex","BTCUSD",1641933131024,0.00162438,42881.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641933131524,0.00162438,42881.0,42879.0,0.15015]
["bitfinex","BTCUSD",1641933131924,0.00162438,42881.0,42880.0,0.01415]
["bitfinex","BTCUSD",1641933131925,0.44863607,42881.0,42880.0,0.01415]
["bitfinex","BTCUSD",1641933133179,0.44863607,42881.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641933133679,0.49863607,42881.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641933133883,0.50763607,42881.0,42880.0,0.01115]
["bitfinex","BTCUSD",1641933135278,0.49863607,42881.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641933135679,0.44863607,42881.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641933135879,0.45963607,42881.0,42880.0,0.00915]
["bitfinex","BTCUSD",1641933136919,0.50963607,42881.0,42880.0,0.00915]
["bitfinex","BTCUSD",1641933137120,0.49863607,42881.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641933137521,0.44863607,42881.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641933137920,0.46363607,42881.0,42880.0,0.01015]
["bitfinex","BTCUSD",1641933139124,0.44863607,42881.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641933139925,0.01362438,42881.0,42880.0,0.00915]
["bitfinex","BTCUSD",1641933140871,0.01362438,42881.0,42880.0,0.40426064]
["bitfinex","BTCUSD",1641933141069,0.00162438,42881.0,42880.0,0.49526064]
["bitfinex","BTCUSD",1641933141776,0.00162438,42881.0,42880.0,0.72556493]
["bitfinex","BTCUSD",1641933143172,0.00162438,42881.0,42880.0,0.70856493]
["bitfinex","BTCUSD",1641933143773,0.00162438,42881.0,42880.0,0.73256493]
["bitfinex","BTCUSD",1641933145019,0.00162438,42881.0,42880.0,0.70856493]
["bitfinex","BTCUSD",1641933145822,0.00162438,42881.0,42880.0,0.73256493]
["bitfinex","BTCUSD",1641933147030,0.00162438,42881.0,42880.0,0.75516493]
["bitfinex","BTCUSD",1641933147822,0.00162438,42881.0,42880.0,0.77916493]
["bitfinex","BTCUSD",1641933149171,0.00162438,42881.0,42880.0,0.75516493]
["bitfinex","BTCUSD",1641933149773,0.00162438,42881.0,42880.0,0.77916493]
["bitfinex","BTCUSD",1641933151178,0.00162438,42881.0,42880.0,0.75516493]
["bitfinex","BTCUSD",1641933151374,0.00162438,42881.0,42880.0,0.90516493]
["bitfinex","BTCUSD",1641933151576,0.00097461,42881.0,42880.0,0.90516493]
["bitfinex","BTCUSD",1641933152027,0.00097461,42881.0,42880.0,0.92916493]
["bitfinex","BTCUSD",1641933152233,0.00097461,42881.0,42880.0,0.82916493]
["bitfinex","BTCUSD",1641933152429,0.00097461,42881.0,42880.0,0.61586064]
["bitfinex","BTCUSD",1641933153031,0.00097461,42881.0,42880.0,0.59186064]
["bitfinex","BTCUSD",1641933153830,0.00097461,42881.0,42880.0,0.61586064]
["bitfinex","BTCUSD",1641933154031,0.00097461,42881.0,42880.0,0.32075]
["bitfinex","BTCUSD",1641933154430,0.00097461,42881.0,42880.0,0.22075]
["bitfinex","BTCUSD",1641933155033,0.00097461,42881.0,42878.0,0.00069549]
["bitfinex","BTCUSD",1641933155233,0.37365516,42881.0,42878.0,0.00069549]
["bitfinex","BTCUSD",1641933155876,0.37365516,42881.0,42878.0,0.02069549]
["bitfinex","BTCUSD",1641933156075,0.37365516,42881.0,42878.0,0.02]
["bitfinex","BTCUSD",1641933156776,0.37430528,42881.0,42878.0,0.02]
["bitfinex","BTCUSD",1641933157175,0.37430528,42881.0,42877.0,0.001391]
["bitfinex","BTCUSD",1641933157379,0.31891417,42880.0,42877.0,0.0006955]
["bitfinex","BTCUSD",1641933157578,0.00126154,42878.0,42877.0,0.0006955]
["bitfinex","BTCUSD",1641933157778,1.93133436,42878.0,42877.0,0.0006955]
["bitfinex","BTCUSD",1641933157977,1.98133436,42878.0,42877.0,0.0006955]
["bitfinex","BTCUSD",1641933158177,2.03133436,42878.0,42877.0,0.0006955]
["bitfinex","BTCUSD",1641933158575,0.04183073,42877.0,42875.0,0.00069552]
["bitfinex","BTCUSD",1641933158776,1.90561343,42876.0,42875.0,0.00069552]
["bitfinex","BTCUSD",1641933158976,1.95561343,42876.0,42875.0,0.00069552]
["bitfinex","BTCUSD",1641933159425,1.97623343,42876.0,42875.0,0.00069552]
["bitfinex","BTCUSD",1641933159623,1.97623343,42876.0,42873.0,0.00069553]
["bitfinex","BTCUSD",1641933159825,0.00125799,42874.0,42873.0,0.00069553]
["bitfinex","BTCUSD",1641933160027,2.35204437,42874.0,42873.0,0.00069553]
["bitfinex","BTCUSD",1641933160424,2.07999134,42874.0,42873.0,0.00069553]
["bitfinex","BTCUSD",1641933160827,2.07999134,42874.0,42871.0,0.00069555]
["bitfinex","BTCUSD",1641933161025,0.058329,42873.0,42871.0,0.00069555]
["bitfinex","BTCUSD",1641933161325,1.84841326,42872.0,42871.0,0.00069555]
["bitfinex","BTCUSD",1641933161525,1.62586172,42872.0,42871.0,0.00069555]
["bitfinex","BTCUSD",1641933162026,1.63786172,42872.0,42869.0,0.00069558]
["bitfinex","BTCUSD",1641933162224,0.00127662,42870.0,42869.0,0.00069558]
["bitfinex","BTCUSD",1641933162427,0.43426218,42870.0,42869.0,0.00069558]
["bitfinex","BTCUSD",1641933162627,0.48426218,42870.0,42869.0,0.00084558]
["bitfinex","BTCUSD",1641933162825,0.53426218,42870.0,42869.0,0.00084558]
["bitfinex","BTCUSD",1641933163289,0.53426218,42870.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641933163689,0.53426218,42870.0,42868.0,0.00015]
["bitfinex","BTCUSD",1641933163887,0.55026218,42870.0,42868.0,0.00015]
["bitfinex","BTCUSD",1641933164487,1.36239405,42869.0,42868.0,0.00015]
["bitfinex","BTCUSD",1641933164689,1.74422118,42869.0,42868.0,0.00015]
["bitfinex","BTCUSD",1641933164989,0.79422118,42869.0,42868.0,0.00015]
["bitfinex","BTCUSD",1641933165889,0.80922118,42869.0,42868.0,0.00015]
["bitfinex","BTCUSD",1641933166088,0.80922118,42869.0,42867.0,0.00015]
["bitfinex","BTCUSD",1641933166289,0.374651,42868.0,42867.0,0.00015]
["bitfinex","BTCUSD",1641933167322,0.374651,42868.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933167524,0.52746386,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933167724,0.95211486,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933169429,0.37118833,42869.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933169924,0.013,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933171192,0.37118833,42869.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933171591,0.00097089,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933175929,0.00097089,42867.0,42866.0,0.3569817]
["bitfinex","BTCUSD",1641933176126,0.00097089,42867.0,42866.0,0.4569817]
["bitfinex","BTCUSD",1641933176727,0.30877638,42885.0,42878.0,0.45593921]
["bitfinex","BTCUSD",1641933176928,0.00097638,42885.0,42878.0,0.45593921]
["bitfinex","BTCUSD",1641933177128,0.00097638,42885.0,42878.0,0.86414105]
["bitfinex","BTCUSD",1641933177628,0.00097638,42885.0,42879.0,0.00068838]
["bitfinex","BTCUSD",1641933178031,0.01597638,42885.0,42879.0,0.00068838]
["bitfinex","BTCUSD",1641933178874,0.01597638,42885.0,42878.0,1.21728734]
["bitfinex","BTCUSD",1641933178875,0.01597638,42885.0,42880.0,0.00068657]
["bitfinex","BTCUSD",1641933179275,0.00097638,42885.0,42880.0,0.00068657]
["bitfinex","BTCUSD",1641933179877,0.02197638,42885.0,42880.0,0.008]
["bitfinex","BTCUSD",1641933180077,0.02197638,42885.0,42880.0,0.00868657]
["bitfinex","BTCUSD",1641933181281,0.00097638,42885.0,42880.0,0.00069578]
["bitfinex","BTCUSD",1641933181679,0.42148984,42886.0,42880.0,0.00069578]
["bitfinex","BTCUSD",1641933181923,0.024,42885.0,42880.0,0.00969578]
["bitfinex","BTCUSD",1641933182424,0.024,42885.0,42881.0,0.00069856]
["bitfinex","BTCUSD",1641933183124,0.47148984,42886.0,42881.0,0.00069856]
["bitfinex","BTCUSD",1641933183327,0.39279833,42883.0,42881.0,0.00069856]
["bitfinex","BTCUSD",1641933183924,0.39279833,42883.0,42881.0,0.00969856]
["bitfinex","BTCUSD",1641933183925,0.42779833,42883.0,42881.0,0.00969856]
["bitfinex","BTCUSD",1641933184124,0.47779833,42883.0,42881.0,0.00969856]
["bitfinex","BTCUSD",1641933184327,0.31666297,42882.0,42881.0,0.00969856]
["bitfinex","BTCUSD",1641933184526,1.85581233,42882.0,42881.0,0.00969856]
["bitfinex","BTCUSD",1641933184726,1.85708488,42882.0,42881.0,0.00969856]
["bitfinex","BTCUSD",1641933185025,0.75708488,42882.0,42881.0,0.009]
["bitfinex","BTCUSD",1641933185225,0.75708488,42882.0,42880.0,0.0006959]
["bitfinex","BTCUSD",1641933185429,0.70247293,42881.0,42880.0,0.0006959]
["bitfinex","BTCUSD",1641933185683,0.75247293,42881.0,42880.0,0.0006959]
["bitfinex","BTCUSD",1641933186077,0.058314,42880.0,42878.0,0.00069456]
["bitfinex","BTCUSD",1641933186274,0.70450473,42879.0,42878.0,0.00069456]
["bitfinex","BTCUSD",1641933186475,0.75450473,42879.0,42878.0,0.00069456]
["bitfinex","BTCUSD",1641933186878,1.09229628,42879.0,42878.0,0.00069456]
["bitfinex","BTCUSD",1641933187278,1.09229628,42879.0,42876.0,0.00069458]
["bitfinex","BTCUSD",1641933187978,1.10729628,42879.0,42876.0,0.00069458]
["bitfinex","BTCUSD",1641933188579,1.10729628,42879.0,42875.0,0.00069532]
["bitfinex","BTCUSD",1641933188979,0.058313,42878.0,42875.0,0.00069532]
["bitfinex","BTCUSD",1641933189181,1.15729628,42879.0,42875.0,0.00069532]
["bitfinex","BTCUSD",1641933189182,0.35830367,42876.0,42875.0,0.00069532]
["bitfinex","BTCUSD",1641933189426,0.64828372,42876.0,42875.0,0.00069532]
["bitfinex","BTCUSD",1641933189627,0.64828372,42876.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641933189628,0.35830367,42876.0,42874.0,0.00069578]
["bitfinex","BTCUSD",1641933189827,1.39065771,42875.0,42874.0,0.00069578]
["bitfinex","BTCUSD",1641933190029,1.76530871,42875.0,42874.0,0.00069578]
["bitfinex","BTCUSD",1641933190229,1.81190871,42875.0,42874.0,0.00069578]
["bitfinex","BTCUSD",1641933190829,1.81318016,42875.0,42872.0,0.0006958]
["bitfinex","BTCUSD",1641933191032,1.524651,42873.0,42872.0,0.0006958]
["bitfinex","BTCUSD",1641933191227,1.62958,42873.0,42872.0,0.0006958]
["bitfinex","BTCUSD",1641933191428,1.67958,42873.0,42872.0,0.0006958]
["bitfinex","BTCUSD",1641933191628,1.73078122,42873.0,42872.0,0.0006958]
["bitfinex","BTCUSD",1641933192028,1.74678122,42873.0,42870.0,0.00069564]
["bitfinex","BTCUSD",1641933192229,0.34932106,42872.0,42870.0,0.00069564]
["bitfinex","BTCUSD",1641933192432,2.3768732,42871.0,42870.0,0.00084564]
["bitfinex","BTCUSD",1641933192638,2.4768732,42871.0,42870.0,0.00084564]
["bitfinex","BTCUSD",1641933193281,2.06127547,42871.0,42870.0,0.00015]
["bitfinex","BTCUSD",1641933193682,0.91127547,42871.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641933193880,1.49878382,42870.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641933194081,1.92003482,42870.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641933194481,0.82003482,42870.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641933194883,0.82003482,42870.0,42868.0,0.00015]
["bitfinex","BTCUSD",1641933195082,1.07966064,42869.0,42868.0,0.00015]
["bitfinex","BTCUSD",1641933195282,1.12966064,42869.0,42868.0,0.00015]
["bitfinex","BTCUSD",1641933196084,1.14766064,42869.0,42867.0,0.00015]
["bitfinex","BTCUSD",1641933196285,0.30349745,42868.0,42867.0,0.00015]
["bitfinex","BTCUSD",1641933196483,0.67814845,42868.0,42867.0,0.00015]
["bitfinex","BTCUSD",1641933197126,0.67814845,42868.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933197326,0.73580022,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933197928,0.75604964,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933199332,0.73704964,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933200134,0.75404964,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933201181,0.73704964,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933201581,0.83704964,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933201777,1.23486484,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933201979,1.25186484,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933202477,0.85186484,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933202878,0.90186484,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933203278,0.88486484,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933204082,0.89686484,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933205426,0.88486484,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933206125,0.89686484,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933206727,0.89725087,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933207127,0.59443365,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933207427,0.52410165,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933208025,0.53610165,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933209383,0.52410165,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933209981,0.53710165,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933211681,0.59503534,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933211928,0.58203534,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933212127,0.59503534,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933212327,0.88717723,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933213928,0.87417723,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933214129,0.88617723,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933214331,0.82784323,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933214931,0.53570134,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933215232,0.42370134,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933215430,0.47245192,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933215880,0.42245192,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933216076,0.44145192,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933216677,0.44185223,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933216878,0.39525223,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933217079,0.44525223,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933217276,0.42625223,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933218078,0.45725223,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933219279,0.42625223,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933220035,0.44825223,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933220235,0.73898824,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933221336,0.71698824,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933221738,0.71658793,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933221938,0.42585192,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933222138,0.44385192,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933223477,0.42585192,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933224178,0.44385192,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933225277,0.42585192,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933226078,0.44485192,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933226779,0.44525223,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933227225,0.74581126,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933227425,0.72681126,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933227827,0.77681126,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933228026,0.80181126,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933229428,0.72681126,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933229828,0.77681126,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933230029,0.79581126,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933230686,0.49525223,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933231381,0.47625223,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933231783,0.47585192,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933232182,0.51685192,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933233485,0.47585192,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933234086,0.51685192,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933234540,0.51672472,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933235346,0.47572472,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933236245,0.51672472,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933236644,0.51712503,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933237445,0.47612503,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933238047,0.77846692,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933238278,0.80146692,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933239378,0.77846692,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933239578,0.47612503,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933239779,0.42612503,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933240180,0.45012503,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933240782,0.40025223,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933241383,0.37625223,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933241687,0.37585192,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933242137,0.40485192,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933242536,0.84179718,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933243337,0.81279718,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933244137,0.84279718,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933245539,0.81279718,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933246182,0.84179718,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933246383,1.18055577,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933246782,1.18095608,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933247284,0.89219749,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933247485,0.86319749,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933248186,0.90119749,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933248784,0.85119749,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933249929,0.86319749,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933250331,0.90419749,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933250735,0.95419749,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933251432,0.91319749,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933252233,0.95219749,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933253481,0.91319749,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933254281,0.94019749,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933255081,1.2313924,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933255484,0.91319749,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933255785,0.81319749,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933256182,0.83919749,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933257027,0.88919749,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933257526,0.86319749,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933258329,0.94419749,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641933259230,0.94419749,42867.0,42864.0,0.00069564]
["bitfinex","BTCUSD",1641933259231,0.10144838,42865.0,42864.0,0.00069564]
["bitfinex","BTCUSD",1641933259429,0.92114215,42865.0,42864.0,0.00069564]
["bitfinex","BTCUSD",1641933260229,0.7597135,42865.0,42864.0,0.00069564]
["bitfinex","BTCUSD",1641933260430,0.7597135,42865.0,42863.0,0.0011]
["bitfinex","BTCUSD",1641933260688,0.59858035,42865.0,42863.0,0.0011]
["bitfinex","BTCUSD",1641933261584,0.58629958,42865.0,42863.0,0.0011]
["bitfinex","BTCUSD",1641933261784,0.374651,42864.0,42863.0,0.0011]
["bitfinex","BTCUSD",1641933261985,0.421251,42864.0,42863.0,0.0011]
["bitfinex","BTCUSD",1641933262185,0.434251,42864.0,42863.0,0.0011]
["bitfinex","BTCUSD",1641933263490,0.421251,42864.0,42863.0,0.0011]
["bitfinex","BTCUSD",1641933264287,0.441251,42864.0,42863.0,0.0011]
["bitfinex","BTCUSD",1641933264752,0.78421861,42864.0,42863.0,0.0011]
["bitfinex","BTCUSD",1641933265152,0.44247437,42864.0,42863.0,0.0011]
["bitfinex","BTCUSD",1641933265552,0.42247437,42864.0,42863.0,0.0011]
["bitfinex","BTCUSD",1641933266452,0.442251,42864.0,42863.0,0.0011]
["bitfinex","BTCUSD",1641933267557,0.471251,42864.0,42863.0,0.0011]
["bitfinex","BTCUSD",1641933267756,0.47245949,42864.0,42863.0,0.0011]
["bitfinex","BTCUSD",1641933267959,0.47245949,42864.0,42861.0,0.00067805]
["bitfinex","BTCUSD",1641933268193,1.174651,42862.0,42861.0,0.00067805]
["bitfinex","BTCUSD",1641933268387,0.421251,42862.0,42861.0,0.00067805]
["bitfinex","BTCUSD",1641933268588,0.81458471,42862.0,42861.0,0.00067805]
["bitfinex","BTCUSD",1641933268792,2.88709331,42862.0,42861.0,0.00067805]
["bitfinex","BTCUSD",1641933268987,1.15,42861.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641933269187,0.00125902,42852.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641933269389,0.058365,42849.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641933269587,0.78089222,42848.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641933269789,0.73089222,42848.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641933269987,0.30153614,42847.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641933270188,0.72278714,42847.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641933270788,0.374651,42846.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641933270988,0.104969,42845.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641933271188,0.67408866,42844.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641933271392,0.72068866,42844.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641933272230,0.74068866,42844.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641933272430,0.74068866,42844.0,42841.0,0.00077945]
["bitfinex","BTCUSD",1641933273231,1.15,42843.0,42837.0,0.0022]
["bitfinex","BTCUSD",1641933273431,1.1,42841.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641933273631,0.421251,42840.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641933273831,0.0466,42839.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641933274232,0.0466,42839.0,42832.0,0.0033]
["bitfinex","BTCUSD",1641933274431,0.47866933,42837.0,42832.0,0.0033]
["bitfinex","BTCUSD",1641933274631,0.421251,42836.0,42832.0,0.0033]
["bitfinex","BTCUSD",1641933274833,0.47962768,42836.0,42834.0,0.0011]
["bitfinex","BTCUSD",1641933275132,0.58800468,42836.0,42834.0,0.0011]
["bitfinex","BTCUSD",1641933275330,0.58300468,42836.0,42834.0,0.0011]
["bitfinex","BTCUSD",1641933275534,0.466251,42836.0,42834.0,0.0011]
["bitfinex","BTCUSD",1641933276385,0.479251,42836.0,42834.0,0.0011]
["bitfinex","BTCUSD",1641933276588,0.434251,42836.0,42835.0,0.34668474]
["bitfinex","BTCUSD",1641933276986,0.0596,42836.0,42835.0,0.34668474]
["bitfinex","BTCUSD",1641933277586,0.0466,42836.0,42835.0,0.34668474]
["bitfinex","BTCUSD",1641933278086,0.0466,42836.0,42834.0,0.0011]
["bitfinex","BTCUSD",1641933278286,0.0606,42836.0,42834.0,0.0011]
["bitfinex","BTCUSD",1641933279528,0.0466,42836.0,42834.0,0.0011]
["bitfinex","BTCUSD",1641933280332,0.0616,42836.0,42834.0,0.0011]
["bitfinex","BTCUSD",1641933281634,0.0466,42836.0,42834.0,0.0011]
["bitfinex","BTCUSD",1641933282232,0.0586,42836.0,42834.0,0.0011]
["bitfinex","BTCUSD",1641933282431,0.116974,42836.0,42834.0,0.0011]
["bitfinex","BTCUSD",1641933282631,0.0586,42836.0,42834.0,0.0011]
["bitfinex","BTCUSD",1641933282831,0.1086,42836.0,42834.0,0.0011]
["bitfinex","BTCUSD",1641933283031,0.0586,42836.0,42834.0,0.0011]
["bitfinex","BTCUSD",1641933283490,0.0466,42836.0,42834.0,0.0011]
["bitfinex","BTCUSD",1641933283885,0.0466,42836.0,42809.0,1.00101723]
["bitfinex","BTCUSD",1641933283886,2.04152384,42810.0,42809.0,1.00101723]
["bitfinex","BTCUSD",1641933284084,2.04152384,42810.0,42809.0,0.78001461]
["bitfinex","BTCUSD",1641933284286,2.04152384,42810.0,42809.0,0.78126212]
["bitfinex","BTCUSD",1641933284483,2.04152384,42810.0,42809.0,2.11216212]
["bitfinex","BTCUSD",1641933284682,2.04152384,42810.0,42809.0,2.16216212]
["bitfinex","BTCUSD",1641933284884,2.04152384,42810.0,42809.0,2.80876607]
["bitfinex","BTCUSD",1641933285083,2.04152384,42810.0,42809.0,2.86713907]
["bitfinex","BTCUSD",1641933285287,2.04152384,42810.0,42809.0,2.96713907]
["bitfinex","BTCUSD",1641933285888,2.04152384,42810.0,42809.0,1.73613907]
["bitfinex","BTCUSD",1641933286088,2.04152384,42810.0,42809.0,1.44982184]
["bitfinex","BTCUSD",1641933286289,2.04152384,42810.0,42809.0,1.44382184]
["bitfinex","BTCUSD",1641933287260,0.00015,42820.0,42809.0,1.44382184]
["bitfinex","BTCUSD",1641933287261,0.00015,42820.0,42810.0,1.15]
["bitfinex","BTCUSD",1641933287459,0.00015,42820.0,42819.0,1.25]
["bitfinex","BTCUSD",1641933287659,0.00015,42820.0,42819.0,1.35]
["bitfinex","BTCUSD",1641933288159,0.00015,42820.0,42819.0,1.63293225]
["bitfinex","BTCUSD",1641933288960,0.33835225,42820.0,42819.0,2.05293225]
["bitfinex","BTCUSD",1641933289161,0.00015,42820.0,42819.0,2.11129525]
["bitfinex","BTCUSD",1641933289762,0.00015,42820.0,42819.0,2.31129525]
["bitfinex","BTCUSD",1641933289966,0.00015,42820.0,42819.0,3.54229525]
["bitfinex","BTCUSD",1641933290362,0.00015,42820.0,42819.0,3.49229525]
["bitfinex","BTCUSD",1641933290564,0.00015,42820.0,42819.0,1.11129525]
["bitfinex","BTCUSD",1641933290783,0.00015,42820.0,42819.0,1.01129525]
["bitfinex","BTCUSD",1641933290982,0.00015,42820.0,42819.0,1.11129525]
["bitfinex","BTCUSD",1641933291382,0.00015,42820.0,42819.0,1.01129525]
["bitfinex","BTCUSD",1641933291583,0.00015,42820.0,42819.0,0.628363]
["bitfinex","BTCUSD",1641933291783,0.00015,42820.0,42819.0,0.478363]
["bitfinex","BTCUSD",1641933292583,0.00015,42820.0,42819.0,0.42]
["bitfinex","BTCUSD",1641933292783,0.00015,42820.0,42819.0,0.415]
["bitfinex","BTCUSD",1641933292985,0.00015,42820.0,42819.0,0.515]
["bitfinex","BTCUSD",1641933293184,0.00015,42820.0,42819.0,0.415]
["bitfinex","BTCUSD",1641933293383,0.00015,42820.0,42819.0,0.49]
["bitfinex","BTCUSD",1641933294646,0.00015,42820.0,42819.0,0.89]
["bitfinex","BTCUSD",1641933295042,0.00015,42820.0,42819.0,0.99]
["bitfinex","BTCUSD",1641933295645,0.00015,42820.0,42819.0,0.89]
["bitfinex","BTCUSD",1641933295844,0.00015,42820.0,42819.0,0.99]
["bitfinex","BTCUSD",1641933297645,0.00015,42820.0,42819.0,1.49]
["bitfinex","BTCUSD",1641933297846,0.00015,42820.0,42819.0,1.5366]
["bitfinex","BTCUSD",1641933298689,0.00015,42820.0,42819.0,1.0366]
["bitfinex","BTCUSD",1641933299689,0.00015,42820.0,42819.0,0.8866]
["bitfinex","BTCUSD",1641933299991,0.40809731,42822.0,42821.0,0.058368]
["bitfinex","BTCUSD",1641933300187,0.40809731,42822.0,42820.0,0.116735]
["bitfinex","BTCUSD",1641933301388,0.40809731,42822.0,42820.0,0.23346976]
["bitfinex","BTCUSD",1641933301590,0.40809731,42822.0,42820.0,0.058369]
["bitfinex","BTCUSD",1641933302731,0.40809731,42822.0,42821.0,0.116735]
["bitfinex","BTCUSD",1641933304533,0.40809731,42822.0,42819.0,0.44905426]
["bitfinex","BTCUSD",1641933304733,0.40809731,42822.0,42819.0,0.39068626]
["bitfinex","BTCUSD",1641933304934,0.40809731,42822.0,42819.0,0.39067917]
["bitfinex","BTCUSD",1641933305986,0.40809731,42822.0,42820.0,0.058374]
["bitfinex","BTCUSD",1641933306184,0.40809731,42822.0,42820.0,0.116742]
["bitfinex","BTCUSD",1641933308785,0.00068967,42824.0,42820.0,0.116742]
["bitfinex","BTCUSD",1641933308988,0.00068967,42824.0,42822.0,0.058365]
["bitfinex","BTCUSD",1641933309187,0.00068967,42824.0,42823.0,1.53853953]
["bitfinex","BTCUSD",1641933309431,0.00068967,42824.0,42823.0,1.1966]
["bitfinex","BTCUSD",1641933309632,0.00068967,42824.0,42823.0,1.2966]
["bitfinex","BTCUSD",1641933309833,0.00015,42830.0,42823.0,0.80333227]
["bitfinex","BTCUSD",1641933309834,0.00068967,42825.0,42823.0,0.80333227]
["bitfinex","BTCUSD",1641933310436,0.00068967,42825.0,42823.0,0.83733227]
["bitfinex","BTCUSD",1641933311036,0.00068967,42826.0,42824.0,0.058367]
["bitfinex","BTCUSD",1641933311235,0.00068967,42826.0,42825.0,0.0466]
["bitfinex","BTCUSD",1641933311937,0.00068967,42826.0,42824.0,0.058367]
["bitfinex","BTCUSD",1641933312137,0.41372446,42828.0,42824.0,0.058367]
["bitfinex","BTCUSD",1641933312337,0.41372446,42828.0,42825.0,0.038]
["bitfinex","BTCUSD",1641933313382,0.41303516,42828.0,42825.0,0.038]
["bitfinex","BTCUSD",1641933313582,0.41303516,42828.0,42824.0,0.058367]
["bitfinex","BTCUSD",1641933314383,0.41303516,42828.0,42824.0,0.091367]
["bitfinex","BTCUSD",1641933314583,0.41372445,42828.0,42824.0,0.091367]
["bitfinex","BTCUSD",1641933314785,0.41372445,42828.0,42824.0,0.149731]
["bitfinex","BTCUSD",1641933314985,0.41372445,42828.0,42826.0,0.116717]
["bitfinex","BTCUSD",1641933315186,0.41372445,42828.0,42826.0,0.4478013]
["bitfinex","BTCUSD",1641933315384,0.41372445,42828.0,42827.0,1.20535518]
["bitfinex","BTCUSD",1641933315588,0.41372445,42828.0,42827.0,1.68426698]
["bitfinex","BTCUSD",1641933315792,0.00068939,42829.0,42827.0,1.68426698]
["bitfinex","BTCUSD",1641933315985,0.00068939,42829.0,42828.0,2.74955261]
["bitfinex","BTCUSD",1641933316184,0.00068939,42829.0,42828.0,3.04955261]
["bitfinex","BTCUSD",1641933316386,0.00068939,42829.0,42828.0,3.14955261]
["bitfinex","BTCUSD",1641933316685,0.00015,42830.0,42828.0,2.93752632]
["bitfinex","BTCUSD",1641933316934,0.00015,42830.0,42829.0,3.59254574]
["bitfinex","BTCUSD",1641933317134,0.00015,42830.0,42829.0,3.73914574]
["bitfinex","BTCUSD",1641933317332,0.00015,42830.0,42829.0,3.41567872]
["bitfinex","BTCUSD",1641933317533,0.00015,42830.0,42829.0,1.33553466]
["bitfinex","BTCUSD",1641933317733,0.39506941,42830.0,42829.0,1.33553466]
["bitfinex","BTCUSD",1641933317933,0.39506941,42830.0,42829.0,0.96825673]
["bitfinex","BTCUSD",1641933318334,0.39506941,42830.0,42829.0,1.04025673]
["bitfinex","BTCUSD",1641933319333,0.00015,42830.0,42829.0,1.04025673]
["bitfinex","BTCUSD",1641933319535,0.00015,42830.0,42829.0,0.97172127]
["bitfinex","BTCUSD",1641933319833,0.00015,42830.0,42829.0,0.89972127]
["bitfinex","BTCUSD",1641933320236,0.00015,42830.0,42829.0,0.56740079]
["bitfinex","BTCUSD",1641933320435,0.00015,42830.0,42829.0,0.63640079]
["bitfinex","BTCUSD",1641933320887,0.00015,42830.0,42829.0,1.34117148]
["bitfinex","BTCUSD",1641933321185,0.00015,42830.0,42829.0,1.19117148]
["bitfinex","BTCUSD",1641933321987,0.00015,42830.0,42829.0,0.86281466]
["bitfinex","BTCUSD",1641933322188,0.00015,42830.0,42829.0,0.79381466]
["bitfinex","BTCUSD",1641933322388,0.00015,42830.0,42829.0,0.48640079]
["bitfinex","BTCUSD",1641933322589,0.00015,42830.0,42829.0,0.2156]
["bitfinex","BTCUSD",1641933322990,0.00015,42830.0,42829.0,0.1156]
["bitfinex","BTCUSD",1641933323891,0.00015,42830.0,42829.0,0.0466]
["bitfinex","BTCUSD",1641933324437,0.00015,42830.0,42829.0,0.43904043]
["bitfinex","BTCUSD",1641933324635,0.00015,42830.0,42829.0,0.53904043]
["bitfinex","BTCUSD",1641933325536,0.00015,42830.0,42829.0,0.2206]
["bitfinex","BTCUSD",1641933325739,0.00015,42830.0,42829.0,0.1466]
["bitfinex","BTCUSD",1641933325937,0.00015,42830.0,42829.0,0.36436295]
["bitfinex","BTCUSD",1641933326139,0.00015,42830.0,42829.0,0.46436295]
["bitfinex","BTCUSD",1641933326537,0.00015,42830.0,42829.0,0.53136295]
["bitfinex","BTCUSD",1641933327741,0.00015,42830.0,42829.0,0.46436295]
["bitfinex","BTCUSD",1641933328384,0.00015,42830.0,42829.0,0.51736295]
["bitfinex","BTCUSD",1641933329383,0.00015,42830.0,42829.0,1.41736295]
["bitfinex","BTCUSD",1641933329583,0.00015,42830.0,42829.0,2.59536295]
["bitfinex","BTCUSD",1641933330384,0.00015,42830.0,42829.0,2.66836295]
["bitfinex","BTCUSD",1641933330987,0.00015,42830.0,42829.0,2.76836295]
["bitfinex","BTCUSD",1641933331184,0.00015,42830.0,42829.0,2.81963697]
["bitfinex","BTCUSD",1641933331383,0.00015,42830.0,42829.0,1.96963697]
["bitfinex","BTCUSD",1641933331585,0.00015,42830.0,42829.0,0.66563697]
["bitfinex","BTCUSD",1641933331785,0.00015,42830.0,42829.0,1.89663697]
["bitfinex","BTCUSD",1641933332031,0.00015,42830.0,42829.0,0.66563697]
["bitfinex","BTCUSD",1641933332432,0.00015,42830.0,42829.0,0.72263697]
["bitfinex","BTCUSD",1641933332634,0.00015,42830.0,42829.0,0.52263697]
["bitfinex","BTCUSD",1641933332836,0.00015,42830.0,42829.0,0.52136295]
["bitfinex","BTCUSD",1641933333637,0.00015,42830.0,42829.0,0.46436295]
["bitfinex","BTCUSD",1641933334435,0.00015,42830.0,42829.0,0.53536295]
["bitfinex","BTCUSD",1641933336188,0.00015,42830.0,42829.0,0.2176]
["bitfinex","BTCUSD",1641933336387,0.00015,42830.0,42829.0,0.0466]
["bitfinex","BTCUSD",1641933337789,0.00015,42830.0,42829.0,0.37378237]
["bitfinex","BTCUSD",1641933338187,0.00015,42830.0,42829.0,0.47378237]
["bitfinex","BTCUSD",1641933340233,0.00015,42830.0,42829.0,0.46878237]
["bitfinex","BTCUSD",1641933341135,0.00015,42830.0,42829.0,0.91878237]
["bitfinex","BTCUSD",1641933341335,0.00015,42830.0,42829.0,0.91378237]
["bitfinex","BTCUSD",1641933341934,0.00068888,42832.0,42830.0,1.0]
["bitfinex","BTCUSD",1641933342134,0.00068871,42832.0,42831.0,0.92103532]
["bitfinex","BTCUSD",1641933342334,0.00068871,42832.0,42831.0,1.36573368]
["bitfinex","BTCUSD",1641933342536,0.00068871,42832.0,42831.0,2.69673368]
["bitfinex","BTCUSD",1641933343386,0.00068869,42834.0,42831.0,2.69173368]
["bitfinex","BTCUSD",1641933343584,0.00068869,42834.0,42832.0,0.058344]
["bitfinex","BTCUSD",1641933343986,0.00068869,42834.0,42832.0,1.289344]
["bitfinex","BTCUSD",1641933344383,0.00068869,42834.0,42832.0,1.389344]
["bitfinex","BTCUSD",1641933344584,0.00068892,42835.0,42832.0,1.389344]
["bitfinex","BTCUSD",1641933344783,0.00068892,42835.0,42834.0,2.0433376]
["bitfinex","BTCUSD",1641933345183,0.00068892,42835.0,42834.0,2.1433376]
["bitfinex","BTCUSD",1641933345487,0.00068892,42835.0,42834.0,2.3899376]
["bitfinex","BTCUSD",1641933345684,0.00068874,42837.0,42834.0,2.3899376]
["bitfinex","BTCUSD",1641933345889,0.00068874,42837.0,42835.0,0.32327725]
["bitfinex","BTCUSD",1641933346084,0.00068874,42837.0,42836.0,0.858341]
["bitfinex","BTCUSD",1641933346588,0.00068874,42837.0,42836.0,1.57157488]
["bitfinex","BTCUSD",1641933347038,0.00068873,42839.0,42837.0,0.11668117]
["bitfinex","BTCUSD",1641933347239,0.00068873,42839.0,42838.0,0.8039415]
["bitfinex","BTCUSD",1641933347444,0.00068873,42839.0,42838.0,1.12971928]
["bitfinex","BTCUSD",1641933347638,0.00068873,42839.0,42838.0,1.22971928]
["bitfinex","BTCUSD",1641933348038,0.00015,42840.0,42838.0,1.22971928]
["bitfinex","BTCUSD",1641933348238,0.00015,42840.0,42839.0,0.72113526]
["bitfinex","BTCUSD",1641933348440,0.00015,42840.0,42839.0,0.77947626]
["bitfinex","BTCUSD",1641933348640,0.00015,42840.0,42839.0,0.158341]
["bitfinex","BTCUSD",1641933348840,0.00015,42840.0,42839.0,0.52813183]
["bitfinex","BTCUSD",1641933349039,0.00015,42840.0,42839.0,1.17813183]
["bitfinex","BTCUSD",1641933349440,0.00015,42840.0,42839.0,2.40913183]
["bitfinex","BTCUSD",1641933350705,0.5775,42851.0,42849.0,0.058341]
["bitfinex","BTCUSD",1641933350706,0.40262949,42851.0,42849.0,0.058341]
["bitfinex","BTCUSD",1641933350894,0.0422005,42853.0,42849.0,0.058341]
["bitfinex","BTCUSD",1641933351292,0.0422005,42853.0,42850.0,0.11667769]
["bitfinex","BTCUSD",1641933351592,0.0422005,42853.0,42850.0,0.22501769]
["bitfinex","BTCUSD",1641933351993,0.0422005,42853.0,42850.0,0.56501048]
["bitfinex","BTCUSD",1641933352593,0.0432005,42853.0,42850.0,0.22501769]
["bitfinex","BTCUSD",1641933352795,0.0432005,42853.0,42851.0,0.05833848]
["bitfinex","BTCUSD",1641933352994,0.374651,42852.0,42850.0,0.17501769]
["bitfinex","BTCUSD",1641933353595,0.34226938,42851.0,42850.0,0.17501769]
["bitfinex","BTCUSD",1641933353795,0.71692038,42851.0,42850.0,0.17501769]
["bitfinex","BTCUSD",1641933354437,0.72692038,42851.0,42850.0,0.17501769]
["bitfinex","BTCUSD",1641933354635,0.384651,42851.0,42850.0,0.17501769]
["bitfinex","BTCUSD",1641933355635,0.374651,42851.0,42850.0,0.17501769]
["bitfinex","BTCUSD",1641933356035,0.374651,42851.0,42850.0,0.05834]
["bitfinex","BTCUSD",1641933356436,0.384651,42851.0,42850.0,0.05834]
["bitfinex","BTCUSD",1641933357938,0.374651,42851.0,42850.0,0.05834]
["bitfinex","BTCUSD",1641933358388,0.68808488,42851.0,42850.0,0.05834]
["bitfinex","BTCUSD",1641933358588,0.384651,42851.0,42850.0,0.05834]
["bitfinex","BTCUSD",1641933359790,0.374651,42851.0,42850.0,0.05834]
["bitfinex","BTCUSD",1641933360589,0.006,42851.0,42850.0,0.05834]
["bitfinex","BTCUSD",1641933361792,0.04285262,42853.0,42850.0,0.10834]
["bitfinex","BTCUSD",1641933362034,0.00782982,42853.0,42851.0,0.42326709]
["bitfinex","BTCUSD",1641933362239,0.00782982,42853.0,42851.0,0.58159768]
["bitfinex","BTCUSD",1641933362435,0.8932799,42859.0,42854.0,0.058329]
["bitfinex","BTCUSD",1641933362634,0.5937299,42860.0,42854.0,0.17499033]
["bitfinex","BTCUSD",1641933363035,0.5937299,42860.0,42856.0,0.29382797]
["bitfinex","BTCUSD",1641933363234,0.374651,42859.0,42856.0,0.29382797]
["bitfinex","BTCUSD",1641933363636,0.00049918,42860.0,42856.0,0.29382797]
["bitfinex","BTCUSD",1641933363836,0.00049918,42860.0,42857.0,0.05832932]
["bitfinex","BTCUSD",1641933364036,0.00049918,42860.0,42858.0,0.11666103]
["bitfinex","BTCUSD",1641933364238,0.00049918,42860.0,42851.0,0.216658]
["bitfinex","BTCUSD",1641933364239,0.474651,42859.0,42848.0,0.11668735]
["bitfinex","BTCUSD",1641933364438,0.1,42854.0,42848.0,0.11668735]
["bitfinex","BTCUSD",1641933364638,0.46970328,42849.0,42843.0,0.233328]
["bitfinex","BTCUSD",1641933365237,0.46970328,42849.0,42846.0,0.05835243]
["bitfinex","BTCUSD",1641933365438,0.374651,42848.0,42846.0,0.05835243]
["bitfinex","BTCUSD",1641933365902,0.374651,42848.0,42846.0,0.11670643]
["bitfinex","BTCUSD",1641933366200,0.44547488,42848.0,42846.0,0.11670643]
["bitfinex","BTCUSD",1641933366701,0.44747488,42848.0,42846.0,0.11670643]
["bitfinex","BTCUSD",1641933368603,0.31560194,42847.0,42846.0,0.11670643]
["bitfinex","BTCUSD",1641933369654,0.69025294,42847.0,42846.0,0.058354]
["bitfinex","BTCUSD",1641933369855,0.69025294,42847.0,42841.0,0.00080376]
["bitfinex","BTCUSD",1641933369856,0.374651,42846.0,42841.0,0.00080376]
["bitfinex","BTCUSD",1641933370755,0.374651,42846.0,42837.0,0.009336]
["bitfinex","BTCUSD",1641933370756,0.9,42840.0,42837.0,0.009336]
["bitfinex","BTCUSD",1641933370958,2.24323558,42839.0,42838.0,0.02041]
["bitfinex","BTCUSD",1641933371155,1.15,42837.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641933371354,0.00127385,42831.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641933371554,0.374651,42830.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641933371953,0.7649163,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641933372154,1.11299815,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641933372354,1.45855234,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641933372558,1.15263604,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641933373387,1.47468975,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641933373787,1.46568975,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641933374692,1.47768975,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641933375892,1.14363604,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641933376592,1.15363604,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641933377242,1.15363604,42829.0,42827.0,0.048532]
["bitfinex","BTCUSD",1641933377539,0.374651,42828.0,42827.0,0.048532]
["bitfinex","BTCUSD",1641933378541,0.384651,42828.0,42827.0,0.048532]
["bitfinex","BTCUSD",1641933379944,0.374651,42828.0,42827.0,0.048532]
["bitfinex","BTCUSD",1641933380546,0.01,42828.0,42825.0,0.06603798]
["bitfinex","BTCUSD",1641933380787,0.01,42828.0,42825.0,0.06594536]
["bitfinex","BTCUSD",1641933381785,0.77616785,42829.0,42827.0,0.058382]
["bitfinex","BTCUSD",1641933382587,0.78616785,42829.0,42827.0,0.058382]
["bitfinex","BTCUSD",1641933382993,0.362737,42829.0,42828.0,0.25527173]
["bitfinex","BTCUSD",1641933383188,0.362737,42829.0,42828.0,0.31364398]
["bitfinex","BTCUSD",1641933383586,0.362737,42829.0,42828.0,0.36364398]
["bitfinex","BTCUSD",1641933383786,0.352737,42829.0,42828.0,0.36364398]
["bitfinex","BTCUSD",1641933384186,0.352737,42829.0,42828.0,0.78262189]
["bitfinex","BTCUSD",1641933384636,0.356737,42829.0,42828.0,0.80462189]
["bitfinex","BTCUSD",1641933385437,0.356737,42829.0,42828.0,0.54935016]
["bitfinex","BTCUSD",1641933385641,0.356737,42829.0,42828.0,0.13037225]
["bitfinex","BTCUSD",1641933385838,0.352737,42829.0,42828.0,0.10837225]
["bitfinex","BTCUSD",1641933386238,0.352737,42829.0,42828.0,0.05]
["bitfinex","BTCUSD",1641933386639,0.362737,42829.0,42828.0,0.025]
["bitfinex","BTCUSD",1641933387042,0.362737,42829.0,42828.0,0.075]
["bitfinex","BTCUSD",1641933387839,0.352737,42829.0,42828.0,0.05]
["bitfinex","BTCUSD",1641933388039,0.352737,42829.0,42820.0,0.42280331]
["bitfinex","BTCUSD",1641933388300,0.352737,42829.0,42805.0,0.00124023]
["bitfinex","BTCUSD",1641933388301,1.15,42825.0,42805.0,0.00124023]
["bitfinex","BTCUSD",1641933388498,0.00125978,42815.0,42802.0,0.18399716]
["bitfinex","BTCUSD",1641933388795,0.00125978,42815.0,42802.0,0.0011]
["bitfinex","BTCUSD",1641933389196,1.36805211,42814.0,42807.0,0.0584]
["bitfinex","BTCUSD",1641933389396,0.00126279,42809.0,42802.0,0.0011]
["bitfinex","BTCUSD",1641933389696,1.25,42812.0,42802.0,0.0011]
["bitfinex","BTCUSD",1641933389697,0.00127504,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1641933389898,0.04787504,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1641933390298,0.0466,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1641933390696,0.0466,42803.0,42802.0,0.4305824]
["bitfinex","BTCUSD",1641933391297,0.0466,42803.0,42802.0,0.84715953]
["bitfinex","BTCUSD",1641933391499,0.0466,42803.0,42802.0,0.89715953]
["bitfinex","BTCUSD",1641933392640,0.43578431,42808.0,42803.0,0.058397]
["bitfinex","BTCUSD",1641933392843,0.43578431,42808.0,42805.0,0.0584]
["bitfinex","BTCUSD",1641933393446,0.43578431,42808.0,42805.0,0.1084]
["bitfinex","BTCUSD",1641933393642,0.04788485,42814.0,42805.0,0.1084]
["bitfinex","BTCUSD",1641933393843,0.04788485,42814.0,42805.0,0.05]
["bitfinex","BTCUSD",1641933394243,0.04788485,42814.0,42808.0,0.058397]
["bitfinex","BTCUSD",1641933394442,0.04788485,42814.0,42807.0,0.116794]
["bitfinex","BTCUSD",1641933394643,0.05588485,42814.0,42808.0,0.05]
["bitfinex","BTCUSD",1641933394842,0.05588485,42814.0,42809.0,0.2810532]
["bitfinex","BTCUSD",1641933395444,0.05588485,42814.0,42808.0,0.05078428]
["bitfinex","BTCUSD",1641933395884,0.04788485,42814.0,42808.0,0.05078428]
["bitfinex","BTCUSD",1641933396087,0.3701582,42809.0,42808.0,0.00078428]
["bitfinex","BTCUSD",1641933396284,0.3701582,42809.0,42808.0,0.33158924]
["bitfinex","BTCUSD",1641933396483,0.3701582,42809.0,42807.0,0.116794]
["bitfinex","BTCUSD",1641933396685,0.3711582,42809.0,42807.0,0.116794]
["bitfinex","BTCUSD",1641933397884,0.3711582,42809.0,42808.0,0.28659456]
["bitfinex","BTCUSD",1641933398687,0.3771582,42809.0,42808.0,0.28659456]
["bitfinex","BTCUSD",1641933399538,0.007,42809.0,42808.0,0.38659456]
["bitfinex","BTCUSD",1641933399738,0.007,42809.0,42808.0,0.43319456]
["bitfinex","BTCUSD",1641933399937,0.33485184,42820.0,42808.0,0.43319456]
["bitfinex","BTCUSD",1641933400136,0.33485184,42820.0,42808.0,0.49158256]
["bitfinex","BTCUSD",1641933400538,0.32480926,42819.0,42816.0,0.25677735]
["bitfinex","BTCUSD",1641933401841,0.00126518,42815.0,42812.0,0.175146]
["bitfinex","BTCUSD",1641933402037,0.00126518,42815.0,42804.0,0.9865]
["bitfinex","BTCUSD",1641933402038,0.374651,42814.0,42804.0,0.9865]
["bitfinex","BTCUSD",1641933402238,0.00126518,42815.0,42804.0,0.9865]
["bitfinex","BTCUSD",1641933402639,0.00126518,42815.0,42804.0,0.9399]
["bitfinex","BTCUSD",1641933402640,0.49102118,42813.0,42804.0,0.9399]
["bitfinex","BTCUSD",1641933402839,0.35111588,42811.0,42804.0,1.20998011]
["bitfinex","BTCUSD",1641933403794,0.35111588,42811.0,42807.0,0.116799]
["bitfinex","BTCUSD",1641933403989,0.35111588,42811.0,42810.0,0.0999]
["bitfinex","BTCUSD",1641933404190,0.72576688,42811.0,42810.0,0.0999]
["bitfinex","BTCUSD",1641933404691,0.35311588,42811.0,42810.0,0.0999]
["bitfinex","BTCUSD",1641933405889,0.35111588,42811.0,42810.0,0.47026673]
["bitfinex","BTCUSD",1641933406394,0.2951,42817.0,42810.0,0.52026673]
["bitfinex","BTCUSD",1641933406592,0.9823,42821.0,42813.0,0.058388]
["bitfinex","BTCUSD",1641933406790,0.00099276,42820.0,42810.0,0.62865373]
["bitfinex","BTCUSD",1641933407038,0.00099276,42820.0,42813.0,0.05838564]
["bitfinex","BTCUSD",1641933407239,0.00099279,42820.0,42814.0,0.11677]
["bitfinex","BTCUSD",1641933407438,0.42141311,42819.0,42814.0,0.11677]
["bitfinex","BTCUSD",1641933407638,0.42141311,42819.0,42815.0,0.058385]
["bitfinex","BTCUSD",1641933408641,0.42941311,42819.0,42815.0,0.058385]
["bitfinex","BTCUSD",1641933409942,0.42141311,42819.0,42815.0,0.058385]
["bitfinex","BTCUSD",1641933410688,0.42941311,42819.0,42815.0,0.058385]
["bitfinex","BTCUSD",1641933412586,0.42141311,42819.0,42815.0,0.058385]
["bitfinex","BTCUSD",1641933412785,0.42941311,42819.0,42815.0,0.058385]
["bitfinex","BTCUSD",1641933413787,0.00123981,42816.0,42813.0,0.00064539]
["bitfinex","BTCUSD",1641933413986,0.374651,42815.0,42813.0,0.00064539]
["bitfinex","BTCUSD",1641933414460,0.00123981,42816.0,42813.0,0.00129078]
["bitfinex","BTCUSD",1641933414663,0.002,42815.0,42813.0,0.05903036]
["bitfinex","BTCUSD",1641933414860,0.002,42815.0,42813.0,0.40260138]
["bitfinex","BTCUSD",1641933415061,0.002,42815.0,42813.0,0.50260138]
["bitfinex","BTCUSD",1641933415665,0.002,42815.0,42813.0,0.50195599]
["bitfinex","BTCUSD",1641933415865,0.42141311,42819.0,42813.0,0.50195599]
["bitfinex","BTCUSD",1641933416062,0.42141311,42819.0,42815.0,0.05839]
["bitfinex","BTCUSD",1641933416667,0.374651,42818.0,42815.0,0.05839]
["bitfinex","BTCUSD",1641933418694,0.67676885,42818.0,42813.0,0.05903401]
["bitfinex","BTCUSD",1641933419091,0.058401,42817.0,42813.0,0.00063601]
["bitfinex","BTCUSD",1641933419292,0.37588808,42816.0,42813.0,0.00063509]
["bitfinex","BTCUSD",1641933419493,0.32545982,42815.0,42813.0,0.00063509]
["bitfinex","BTCUSD",1641933419691,0.374651,42814.0,42813.0,0.00063509]
["bitfinex","BTCUSD",1641933419991,0.68729177,42814.0,42813.0,0.00063509]
["bitfinex","BTCUSD",1641933420393,0.68729177,42814.0,42811.0,0.00063514]
["bitfinex","BTCUSD",1641933420790,0.69129177,42814.0,42811.0,0.00063514]
["bitfinex","BTCUSD",1641933421191,0.378651,42814.0,42811.0,0.00063514]
["bitfinex","BTCUSD",1641933421392,0.33596532,42812.0,42811.0,0.00063514]
["bitfinex","BTCUSD",1641933421590,0.33596532,42812.0,42810.0,0.15053987]
["bitfinex","BTCUSD",1641933422052,0.33596532,42812.0,42810.0,0.00063987]
["bitfinex","BTCUSD",1641933422851,0.33596532,42812.0,42810.0,0.05]
["bitfinex","BTCUSD",1641933423348,0.33596532,42812.0,42809.0,0.22582402]
["bitfinex","BTCUSD",1641933424047,0.33596532,42812.0,42809.0,0.22518411]
["bitfinex","BTCUSD",1641933424248,0.33596532,42812.0,42809.0,0.28357411]
["bitfinex","BTCUSD",1641933424449,0.33596532,42812.0,42811.0,0.40068372]
["bitfinex","BTCUSD",1641933424651,0.33596532,42812.0,42811.0,0.45068372]
["bitfinex","BTCUSD",1641933425549,0.00718457,42814.0,42811.0,0.45068372]
["bitfinex","BTCUSD",1641933425787,0.00718457,42814.0,42812.0,0.11677242]
["bitfinex","BTCUSD",1641933426387,0.00718457,42814.0,42813.0,0.27908716]
["bitfinex","BTCUSD",1641933426687,0.00718457,42814.0,42813.0,0.32908716]
["bitfinex","BTCUSD",1641933426888,1.0,42816.0,42813.0,0.42908716]
["bitfinex","BTCUSD",1641933427087,1.0,42816.0,42815.0,0.058382]
["bitfinex","BTCUSD",1641933427488,1.0,42816.0,42815.0,0.108382]
["bitfinex","BTCUSD",1641933428287,1.0,42816.0,42815.0,0.22513817]
["bitfinex","BTCUSD",1641933428489,1.0,42816.0,42815.0,0.21335617]
["bitfinex","BTCUSD",1641933429743,1.0,42816.0,42815.0,0.26335617]
["bitfinex","BTCUSD",1641933432549,1.0,42816.0,42815.0,0.0466]
["bitfinex","BTCUSD",1641933432746,1.0,42816.0,42814.0,0.058383]
["bitfinex","BTCUSD",1641933436191,1.0,42816.0,42814.0,0.11676806]
["bitfinex","BTCUSD",1641933436694,1.0,42816.0,42814.0,0.058383]
["bitfinex","BTCUSD",1641933436941,0.67843621,42815.0,42814.0,0.058383]
["bitfinex","BTCUSD",1641933437141,0.67843621,42815.0,42814.0,0.055662]
["bitfinex","BTCUSD",1641933437341,0.68562057,42815.0,42814.0,0.055662]
["bitfinex","BTCUSD",1641933437542,1.0065198,42815.0,42813.0,0.00063881]
["bitfinex","BTCUSD",1641933437747,0.3558283,42814.0,42813.0,0.00063881]
["bitfinex","BTCUSD",1641933437943,1.11479322,42814.0,42813.0,0.00063881]
["bitfinex","BTCUSD",1641933438445,0.3860072,42813.0,42811.0,0.00063884]
["bitfinex","BTCUSD",1641933438643,0.69389975,42812.0,42811.0,0.00063884]
["bitfinex","BTCUSD",1641933439644,0.69389975,42812.0,42809.0,0.11743388]
["bitfinex","BTCUSD",1641933440694,0.69889975,42812.0,42809.0,0.11743388]
["bitfinex","BTCUSD",1641933440988,0.69889975,42812.0,42809.0,0.116795]
["bitfinex","BTCUSD",1641933441991,0.3860072,42813.0,42809.0,0.116795]
["bitfinex","BTCUSD",1641933442592,0.374651,42812.0,42809.0,0.116795]
["bitfinex","BTCUSD",1641933443589,0.3940072,42813.0,42809.0,0.116795]
["bitfinex","BTCUSD",1641933443990,0.3860072,42813.0,42809.0,0.116795]
["bitfinex","BTCUSD",1641933444544,0.3860072,42813.0,42809.0,0.11743388]
["bitfinex","BTCUSD",1641933444743,0.3910072,42813.0,42809.0,0.11743388]
["bitfinex","BTCUSD",1641933445543,0.3910072,42813.0,42809.0,0.11807276]
["bitfinex","BTCUSD",1641933445742,0.3910072,42813.0,42809.0,0.11743388]
["bitfinex","BTCUSD",1641933445944,0.3860072,42813.0,42809.0,0.11743388]
["bitfinex","BTCUSD",1641933446642,0.3860072,42813.0,42810.0,0.058393]
["bitfinex","BTCUSD",1641933446844,0.3910072,42813.0,42810.0,0.058393]
["bitfinex","BTCUSD",1641933447244,0.39093414,42813.0,42810.0,0.058393]
["bitfinex","BTCUSD",1641933447643,0.39093414,42813.0,42810.0,0.30468585]
["bitfinex","BTCUSD",1641933448044,0.38593414,42813.0,42810.0,0.30468585]
["bitfinex","BTCUSD",1641933448704,0.69531415,42810.0,42809.0,0.17582638]
["bitfinex","BTCUSD",1641933449903,0.69531415,42810.0,42809.0,0.22582638]
["bitfinex","BTCUSD",1641933450507,0.69531415,42810.0,42809.0,0.37518751]
["bitfinex","BTCUSD",1641933451306,0.69531415,42810.0,42809.0,0.32518751]
["bitfinex","BTCUSD",1641933453442,0.69531415,42810.0,42809.0,0.37518751]
["bitfinex","BTCUSD",1641933453643,0.69531415,42810.0,42809.0,0.42518751]
["bitfinex","BTCUSD",1641933454245,0.69531415,42810.0,42809.0,0.37518751]
["bitfinex","BTCUSD",1641933457297,0.69531415,42810.0,42809.0,0.68665556]
["bitfinex","BTCUSD",1641933457496,0.69531415,42810.0,42809.0,0.69325035]
["bitfinex","BTCUSD",1641933458798,0.69531415,42810.0,42809.0,0.71673299]
["bitfinex","BTCUSD",1641933458997,0.69531415,42810.0,42809.0,0.76673299]
["bitfinex","BTCUSD",1641933460052,0.69531415,42810.0,42809.0,0.73773299]
["bitfinex","BTCUSD",1641933460453,0.69531415,42810.0,42809.0,0.32518751]
["bitfinex","BTCUSD",1641933460854,0.69531415,42810.0,42809.0,0.35418751]
["bitfinex","BTCUSD",1641933462054,0.69531415,42810.0,42809.0,0.15]
["bitfinex","BTCUSD",1641933462753,0.69931415,42810.0,42809.0,0.168]
["bitfinex","BTCUSD",1641933464002,0.69531415,42810.0,42809.0,0.15]
["bitfinex","BTCUSD",1641933464803,0.69931415,42810.0,42809.0,0.17]
["bitfinex","BTCUSD",1641933465203,0.69931415,42810.0,42809.0,0.22839654]
["bitfinex","BTCUSD",1641933465603,0.69931415,42810.0,42809.0,0.17]
["bitfinex","BTCUSD",1641933466006,0.69931415,42810.0,42809.0,0.15]
["bitfinex","BTCUSD",1641933466203,0.69531415,42810.0,42809.0,0.15]
["bitfinex","BTCUSD",1641933466804,0.69531415,42810.0,42809.0,0.169]
["bitfinex","BTCUSD",1641933466805,0.69931415,42810.0,42809.0,0.169]
["bitfinex","BTCUSD",1641933468046,0.69531415,42810.0,42809.0,0.15]
["bitfinex","BTCUSD",1641933468445,1.01702019,42810.0,42809.0,0.15]
["bitfinex","BTCUSD",1641933468846,1.39467119,42810.0,42809.0,0.021]
["bitfinex","BTCUSD",1641933469146,1.39593057,42810.0,42809.0,0.021]
["bitfinex","BTCUSD",1641933470144,1.39293057,42810.0,42807.0,0.00064028]
["bitfinex","BTCUSD",1641933470348,0.75996528,42809.0,42807.0,0.00064028]
["bitfinex","BTCUSD",1641933470546,1.38718483,42808.0,42807.0,0.00064028]
["bitfinex","BTCUSD",1641933470801,0.71183583,42808.0,42806.0,0.00064054]
["bitfinex","BTCUSD",1641933471000,0.374651,42807.0,42806.0,0.00064054]
["bitfinex","BTCUSD",1641933471499,0.68979524,42807.0,42806.0,0.00064054]
["bitfinex","BTCUSD",1641933472200,0.68979524,42807.0,42804.0,0.00063861]
["bitfinex","BTCUSD",1641933472399,0.00124044,42806.0,42804.0,0.00063861]
["bitfinex","BTCUSD",1641933472598,0.374651,42805.0,42804.0,0.00063861]
["bitfinex","BTCUSD",1641933472799,1.04239801,42805.0,42804.0,0.00063861]
["bitfinex","BTCUSD",1641933473000,0.69239801,42805.0,42804.0,0.00063861]
["bitfinex","BTCUSD",1641933473201,0.374651,42805.0,42802.0,0.00173865]
["bitfinex","BTCUSD",1641933473601,0.301944,42804.0,42802.0,0.00173865]
["bitfinex","BTCUSD",1641933473804,0.374651,42803.0,42802.0,0.00173865]
["bitfinex","BTCUSD",1641933474002,0.38183752,42803.0,42802.0,0.00173865]
["bitfinex","BTCUSD",1641933474203,0.00718652,42803.0,42802.0,0.00173865]
["bitfinex","BTCUSD",1641933474448,0.00718652,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1641933474849,0.01518652,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1641933476952,0.02218652,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1641933477152,0.01418652,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1641933478231,0.39011179,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1641933478419,0.75300218,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1641933478820,0.77000218,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1641933479022,0.40711179,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1641933480221,0.38311179,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1641933480622,0.00846079,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1641933481021,0.02746079,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1641933482245,0.00846079,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1641933482948,0.02146079,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1641933484149,0.00346079,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1641933484551,0.36842771,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1641933484748,0.74437593,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1641933484948,0.76237593,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1641933486196,0.74437593,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1641933486801,0.43866901,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1641933486997,0.45766901,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1641933487198,0.77397958,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1641933487597,0.77268236,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1641933488298,0.75368236,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1641933488899,0.77268236,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1641933489556,0.77388588,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1641933490155,0.75488588,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1641933490359,1.00926,42801.0,42800.0,0.00188905]
["bitfinex","BTCUSD",1641933490656,0.7809188,42801.0,42800.0,0.00188905]
["bitfinex","BTCUSD",1641933490856,0.8009188,42801.0,42800.0,0.00188905]
["bitfinex","BTCUSD",1641933491257,0.8009188,42801.0,42800.0,0.00125]
["bitfinex","BTCUSD",1641933491458,0.05926,42799.0,42793.0,0.4298677]
["bitfinex","BTCUSD",1641933491658,0.00129155,42794.0,42793.0,0.4298677]
["bitfinex","BTCUSD",1641933491861,0.98520255,42794.0,42793.0,0.4198677]
["bitfinex","BTCUSD",1641933492058,0.43520255,42794.0,42793.0,0.4198677]
["bitfinex","BTCUSD",1641933492457,1.52938463,42794.0,42793.0,0.4198677]
["bitfinex","BTCUSD",1641933492856,1.52938463,42794.0,42792.0,0.00140952]
["bitfinex","BTCUSD",1641933493057,1.61282263,42794.0,42792.0,0.00140952]
["bitfinex","BTCUSD",1641933493308,0.05926,42792.0,42785.0,0.0011]
["bitfinex","BTCUSD",1641933493510,0.00127366,42786.0,42785.0,0.0011]
["bitfinex","BTCUSD",1641933493708,0.93295945,42786.0,42785.0,0.0011]
["bitfinex","BTCUSD",1641933493907,0.05926,42783.0,42778.0,0.0011]
["bitfinex","BTCUSD",1641933494124,0.87369945,42786.0,42778.0,0.0011]
["bitfinex","BTCUSD",1641933494125,0.00124036,42780.0,42778.0,0.0011]
["bitfinex","BTCUSD",1641933494310,0.87802222,42779.0,42776.0,0.1330919]
["bitfinex","BTCUSD",1641933494510,0.433911,42779.0,42776.0,0.1330919]
["bitfinex","BTCUSD",1641933494709,0.05926,42779.0,42776.0,0.0331919]
["bitfinex","BTCUSD",1641933494907,0.08626,42779.0,42776.0,0.32851733]
["bitfinex","BTCUSD",1641933495107,0.08626,42779.0,42776.0,0.44539908]
["bitfinex","BTCUSD",1641933496107,0.05926,42779.0,42776.0,0.44539908]
["bitfinex","BTCUSD",1641933496313,0.05926,42779.0,42776.0,0.8087376]
["bitfinex","BTCUSD",1641933496508,0.05926,42779.0,42777.0,0.11686702]
["bitfinex","BTCUSD",1641933496949,0.06526,42779.0,42777.0,0.11686702]
["bitfinex","BTCUSD",1641933497151,0.06526,42779.0,42778.0,0.05]
["bitfinex","BTCUSD",1641933497551,0.06526,42779.0,42776.0,0.75093364]
["bitfinex","BTCUSD",1641933497952,0.06526,42779.0,42776.0,1.17093364]
["bitfinex","BTCUSD",1641933498150,0.05926,42779.0,42776.0,1.17093364]
["bitfinex","BTCUSD",1641933498351,0.05926,42779.0,42776.0,0.85771975]
["bitfinex","BTCUSD",1641933498550,0.05926,42779.0,42776.0,0.85696033]
["bitfinex","BTCUSD",1641933498951,0.06326,42779.0,42776.0,0.85696033]
["bitfinex","BTCUSD",1641933499151,0.06326,42779.0,42776.0,0.5116349]
["bitfinex","BTCUSD",1641933500151,0.05926,42779.0,42776.0,0.5116349]
["bitfinex","BTCUSD",1641933500351,0.05926,42779.0,42776.0,0.82967651]
["bitfinex","BTCUSD",1641933500551,2.59105453,42777.0,42776.0,0.5116349]
["bitfinex","BTCUSD",1641933500807,2.96570553,42777.0,42776.0,0.4531919]
["bitfinex","BTCUSD",1641933501108,0.88065956,42777.0,42776.0,0.4531919]
["bitfinex","BTCUSD",1641933501308,0.50600856,42777.0,42776.0,0.4531919]
["bitfinex","BTCUSD",1641933501504,0.05926,42777.0,42776.0,0.74096215]
["bitfinex","BTCUSD",1641933502908,0.06226,42777.0,42776.0,0.74096215]
["bitfinex","BTCUSD",1641933504107,0.05926,42777.0,42776.0,0.74096215]
["bitfinex","BTCUSD",1641933504549,0.05926,42777.0,42776.0,0.7993955]
["bitfinex","BTCUSD",1641933504953,0.06126,42777.0,42776.0,1.25733786]
["bitfinex","BTCUSD",1641933505250,0.06126,42777.0,42776.0,1.51236786]
["bitfinex","BTCUSD",1641933505748,0.06126,42777.0,42776.0,1.8736105]
["bitfinex","BTCUSD",1641933506249,0.06126,42777.0,42776.0,2.0236105]
["bitfinex","BTCUSD",1641933506650,0.06126,42777.0,42776.0,1.30393786]
["bitfinex","BTCUSD",1641933506850,0.05926,42777.0,42776.0,1.30393786]
["bitfinex","BTCUSD",1641933507068,0.05926,42777.0,42776.0,1.34793786]
["bitfinex","BTCUSD",1641933508303,0.05926,42777.0,42776.0,1.30393786]
["bitfinex","BTCUSD",1641933509104,0.05926,42777.0,42776.0,1.34293786]
["bitfinex","BTCUSD",1641933510305,0.05926,42777.0,42776.0,1.30393786]
["bitfinex","BTCUSD",1641933510705,0.05926,42784.0,42776.0,1.29893786]
["bitfinex","BTCUSD",1641933510906,0.05926,42784.0,42779.0,0.058436]
["bitfinex","BTCUSD",1641933511706,0.05926,42784.0,42779.0,0.05905918]
["bitfinex","BTCUSD",1641933512553,0.05926,42784.0,42779.0,0.47549643]
["bitfinex","BTCUSD",1641933512953,0.05926,42784.0,42779.0,0.5014989]
["bitfinex","BTCUSD",1641933513353,0.05926,42784.0,42779.0,0.08506165]
["bitfinex","BTCUSD",1641933514257,0.05926,42784.0,42779.0,0.05906165]
["bitfinex","BTCUSD",1641933515058,0.06026,42784.0,42779.0,0.09006165]
["bitfinex","BTCUSD",1641933515261,0.06026,42784.0,42781.0,0.058431]
["bitfinex","BTCUSD",1641933515708,0.42125481,42792.0,42781.0,0.168431]
["bitfinex","BTCUSD",1641933515901,0.02830466,42784.0,42781.0,0.11]
["bitfinex","BTCUSD",1641933516701,0.02830466,42784.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641933516901,0.51187438,42784.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641933517100,0.52087438,42784.0,42781.0,0.009]
["bitfinex","BTCUSD",1641933517301,0.91476503,42784.0,42781.0,0.009]
["bitfinex","BTCUSD",1641933517503,0.03730466,42784.0,42781.0,0.009]
["bitfinex","BTCUSD",1641933517902,0.03730466,42784.0,42781.0,0.06244]
["bitfinex","BTCUSD",1641933518301,0.02830466,42784.0,42781.0,0.05344]
["bitfinex","BTCUSD",1641933518702,0.02830466,42784.0,42781.0,0.20344]
["bitfinex","BTCUSD",1641933519101,0.03430466,42784.0,42781.0,0.06544]
["bitfinex","BTCUSD",1641933519747,0.03430466,42784.0,42781.0,0.11544]
["bitfinex","BTCUSD",1641933519947,0.03430466,42784.0,42782.0,0.05]
["bitfinex","BTCUSD",1641933520349,0.02830466,42784.0,42782.0,0.05]
["bitfinex","BTCUSD",1641933521147,0.03230466,42784.0,42782.0,0.062]
["bitfinex","BTCUSD",1641933522248,0.02830466,42784.0,42782.0,0.05]
["bitfinex","BTCUSD",1641933522447,0.30222001,42789.0,42783.0,0.24999278]
["bitfinex","BTCUSD",1641933522646,0.00209873,42791.0,42785.0,0.053434]
["bitfinex","BTCUSD",1641933523047,0.007,42789.0,42785.0,0.053434]
["bitfinex","BTCUSD",1641933523305,0.45963807,42788.0,42783.0,0.012]
["bitfinex","BTCUSD",1641933523504,0.41760956,42787.0,42783.0,0.012]
["bitfinex","BTCUSD",1641933523703,0.41760956,42787.0,42784.0,0.00074933]
["bitfinex","BTCUSD",1641933524101,0.374651,42786.0,42784.0,0.00074933]
["bitfinex","BTCUSD",1641933525002,0.397651,42786.0,42784.0,0.001]
["bitfinex","BTCUSD",1641933525301,0.69434975,42786.0,42784.0,0.001]
["bitfinex","BTCUSD",1641933525704,0.397651,42786.0,42784.0,0.001]
["bitfinex","BTCUSD",1641933526304,0.374651,42786.0,42783.0,0.00060094]
["bitfinex","BTCUSD",1641933526505,0.41760956,42787.0,42783.0,0.00060094]
["bitfinex","BTCUSD",1641933526704,0.374651,42786.0,42783.0,0.00060094]
["bitfinex","BTCUSD",1641933527356,0.374651,42786.0,42782.0,0.00058331]
["bitfinex","BTCUSD",1641933527556,0.45260956,42787.0,42782.0,0.05902231]
["bitfinex","BTCUSD",1641933528360,0.03064798,42784.0,42782.0,0.05902231]
["bitfinex","BTCUSD",1641933528561,0.03064798,42784.0,42782.0,0.00063662]
["bitfinex","BTCUSD",1641933528562,0.374651,42783.0,42782.0,0.00063662]
["bitfinex","BTCUSD",1641933528758,0.69571371,42783.0,42782.0,0.00063662]
["bitfinex","BTCUSD",1641933529157,0.71371371,42783.0,42782.0,0.00063662]
["bitfinex","BTCUSD",1641933529757,0.71371371,42783.0,42780.0,0.00063666]
["bitfinex","BTCUSD",1641933530159,0.71371371,42783.0,42780.0,0.00078666]
["bitfinex","BTCUSD",1641933530357,0.69571371,42783.0,42780.0,0.00078666]
["bitfinex","BTCUSD",1641933530999,0.71271371,42783.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641933531603,0.058448,42782.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641933531804,1.23184253,42781.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641933532002,1.53260994,42781.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641933532202,0.68260994,42781.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641933532906,1.10939467,42781.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641933533103,1.12439467,42781.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641933533304,1.12564084,42781.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641933533708,1.15800733,42780.0,42779.0,0.00015]
["bitfinex","BTCUSD",1641933533907,1.08344931,42780.0,42779.0,0.00015]
["bitfinex","BTCUSD",1641933534109,1.18344931,42780.0,42779.0,0.00015]
["bitfinex","BTCUSD",1641933534309,1.18473231,42780.0,42779.0,0.00015]
["bitfinex","BTCUSD",1641933534749,1.08473231,42780.0,42779.0,0.00015]
["bitfinex","BTCUSD",1641933534949,1.08473231,42780.0,42778.0,0.00015]
["bitfinex","BTCUSD",1641933535150,0.67101863,42779.0,42778.0,0.00015]
["bitfinex","BTCUSD",1641933535358,0.67085163,42779.0,42778.0,0.00015]
["bitfinex","BTCUSD",1641933535550,0.374651,42779.0,42778.0,0.00015]
["bitfinex","BTCUSD",1641933537054,0.385651,42779.0,42778.0,0.00015]
["bitfinex","BTCUSD",1641933537254,0.385651,42779.0,42777.0,0.00015]
["bitfinex","BTCUSD",1641933538503,0.374651,42779.0,42777.0,0.00015]
["bitfinex","BTCUSD",1641933539201,0.385651,42779.0,42777.0,0.00015]
["bitfinex","BTCUSD",1641933539802,0.011,42779.0,42777.0,0.00015]
["bitfinex","BTCUSD",1641933540004,1.13033185,42789.0,42779.0,0.058443]
["bitfinex","BTCUSD",1641933540204,0.11757868,42791.0,42779.0,0.058443]
["bitfinex","BTCUSD",1641933540205,0.00069468,42791.0,42784.0,0.00127848]
["bitfinex","BTCUSD",1641933540803,0.00069468,42791.0,42788.0,0.263148]
["bitfinex","BTCUSD",1641933541002,0.38012743,42790.0,42788.0,0.263148]
["bitfinex","BTCUSD",1641933541402,0.38012743,42790.0,42787.0,0.15]
["bitfinex","BTCUSD",1641933541706,0.38012743,42790.0,42784.0,0.00190855]
["bitfinex","BTCUSD",1641933541950,0.38012743,42790.0,42787.0,0.116853]
["bitfinex","BTCUSD",1641933543152,0.40112743,42790.0,42787.0,0.118853]
["bitfinex","BTCUSD",1641933544453,0.38012743,42790.0,42787.0,0.116853]
["bitfinex","BTCUSD",1641933545157,0.39712743,42790.0,42787.0,0.119853]
["bitfinex","BTCUSD",1641933545357,1.15,42788.0,42784.0,0.05906822]
["bitfinex","BTCUSD",1641933545558,0.374651,42787.0,42784.0,0.00063022]
["bitfinex","BTCUSD",1641933545806,0.68453739,42786.0,42784.0,0.00063022]
["bitfinex","BTCUSD",1641933546005,0.71262464,42785.0,42784.0,0.00063022]
["bitfinex","BTCUSD",1641933546405,1.2147091,42785.0,42784.0,0.00063022]
["bitfinex","BTCUSD",1641933546607,1.2147091,42785.0,42777.0,0.00015]
["bitfinex","BTCUSD",1641933546608,1.2147091,42785.0,42783.0,0.00063026]
["bitfinex","BTCUSD",1641933547005,0.87797304,42785.0,42783.0,0.00063026]
["bitfinex","BTCUSD",1641933547206,0.30058701,42784.0,42783.0,0.00063026]
["bitfinex","BTCUSD",1641933547407,0.67523801,42784.0,42783.0,0.00063026]
["bitfinex","BTCUSD",1641933547705,0.67523801,42784.0,42782.0,0.00063028]
["bitfinex","BTCUSD",1641933547706,0.374651,42784.0,42782.0,0.00063028]
["bitfinex","BTCUSD",1641933547907,0.374651,42783.0,42782.0,0.00063028]
["bitfinex","BTCUSD",1641933548306,0.79779029,42783.0,42782.0,0.00063028]
["bitfinex","BTCUSD",1641933548906,0.79779029,42783.0,42780.0,0.00078031]
["bitfinex","BTCUSD",1641933549106,0.43713929,42783.0,42780.0,0.00078031]
["bitfinex","BTCUSD",1641933550160,0.43713929,42783.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641933550362,0.42313929,42783.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641933550762,0.42313929,42783.0,42781.0,0.058442]
["bitfinex","BTCUSD",1641933551162,0.43913929,42783.0,42781.0,0.058442]
["bitfinex","BTCUSD",1641933552363,0.42313929,42783.0,42781.0,0.058442]
["bitfinex","BTCUSD",1641933553206,0.44313929,42783.0,42781.0,0.058442]
["bitfinex","BTCUSD",1641933554404,0.42313929,42783.0,42781.0,0.058442]
["bitfinex","BTCUSD",1641933554804,0.30809479,42791.0,42781.0,0.058442]
["bitfinex","BTCUSD",1641933555007,0.30809479,42791.0,42785.0,0.058434]
["bitfinex","BTCUSD",1641933555204,0.30809479,42791.0,42783.0,0.33766708]
["bitfinex","BTCUSD",1641933555205,0.00069479,42791.0,42781.0,0.056]
["bitfinex","BTCUSD",1641933555405,0.39867797,42788.0,42781.0,0.056]
["bitfinex","BTCUSD",1641933555605,0.39867797,42788.0,42783.0,0.116865]
["bitfinex","BTCUSD",1641933557053,0.45693887,42784.0,42783.0,0.116865]
["bitfinex","BTCUSD",1641933557255,0.45693887,42784.0,42783.0,0.11749523]
["bitfinex","BTCUSD",1641933558453,0.45693887,42784.0,42783.0,0.116865]
["bitfinex","BTCUSD",1641933559254,0.45793887,42784.0,42783.0,0.153865]
["bitfinex","BTCUSD",1641933560456,0.45793887,42784.0,42783.0,0.116865]
["bitfinex","BTCUSD",1641933560457,0.45693887,42784.0,42783.0,0.116865]
["bitfinex","BTCUSD",1641933560902,0.45693887,42784.0,42782.0,0.116868]
["bitfinex","BTCUSD",1641933561102,0.46493887,42784.0,42783.0,0.03]
["bitfinex","BTCUSD",1641933563003,0.45693887,42784.0,42782.0,0.116868]
["bitfinex","BTCUSD",1641933563205,0.46193887,42784.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641933563405,0.33775804,42782.0,42781.0,0.00063027]
["bitfinex","BTCUSD",1641933563606,0.09074,42782.0,42781.0,0.00063027]
["bitfinex","BTCUSD",1641933564560,0.09074,42782.0,42777.0,0.117036]
["bitfinex","BTCUSD",1641933564561,0.45693887,42784.0,42779.0,0.00033251]
["bitfinex","BTCUSD",1641933564959,0.45693887,42784.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641933565162,0.47493887,42784.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641933565863,0.36233552,42781.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641933566963,0.35733552,42781.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641933567263,0.37733552,42781.0,42780.0,0.00415]
["bitfinex","BTCUSD",1641933567462,0.02,42781.0,42780.0,0.00415]
["bitfinex","BTCUSD",1641933568401,0.45693887,42784.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641933568601,0.45693887,42784.0,42781.0,0.11686772]
["bitfinex","BTCUSD",1641933569201,0.45693887,42784.0,42782.0,0.30396624]
["bitfinex","BTCUSD",1641933569202,0.49393887,42784.0,42782.0,0.30396624]
["bitfinex","BTCUSD",1641933570204,0.49393887,42784.0,42782.0,0.29364524]
["bitfinex","BTCUSD",1641933570400,0.49310283,42784.0,42782.0,0.29364524]
["bitfinex","BTCUSD",1641933570601,0.45693887,42784.0,42782.0,0.29364524]
["bitfinex","BTCUSD",1641933570801,0.45693887,42784.0,42781.0,0.17529772]
["bitfinex","BTCUSD",1641933571200,0.47593887,42784.0,42782.0,0.005]
["bitfinex","BTCUSD",1641933571949,0.47593887,42784.0,42782.0,0.26230376]
["bitfinex","BTCUSD",1641933572150,0.47593887,42784.0,42782.0,0.005]
["bitfinex","BTCUSD",1641933572549,0.45693887,42784.0,42781.0,0.11686772]
["bitfinex","BTCUSD",1641933573152,0.50893887,42784.0,42781.0,0.11686772]
["bitfinex","BTCUSD",1641933573451,0.50893887,42784.0,42781.0,0.058434]
["bitfinex","BTCUSD",1641933573650,0.50893887,42784.0,42780.0,0.117018]
["bitfinex","BTCUSD",1641933573651,0.6782832,42783.0,42780.0,0.117018]
["bitfinex","BTCUSD",1641933573851,0.68547444,42783.0,42780.0,0.117018]
["bitfinex","BTCUSD",1641933574251,0.6782832,42783.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641933574451,1.17501507,42781.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641933574651,2.25229362,42781.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641933574851,2.07639939,42781.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641933575051,2.0776187,42781.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641933575256,2.1886187,42781.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641933575903,1.39948922,42780.0,42779.0,0.00015]
["bitfinex","BTCUSD",1641933576103,1.77414022,42780.0,42779.0,0.00015]
["bitfinex","BTCUSD",1641933576305,0.82414022,42780.0,42779.0,0.00015]
["bitfinex","BTCUSD",1641933576506,1.1512354,42780.0,42779.0,0.00015]
["bitfinex","BTCUSD",1641933576903,1.1512354,42780.0,42778.0,0.00015]
["bitfinex","BTCUSD",1641933577103,0.68802006,42779.0,42778.0,0.00015]
["bitfinex","BTCUSD",1641933577505,1.83462006,42779.0,42778.0,0.00015]
["bitfinex","BTCUSD",1641933578106,0.73462006,42779.0,42777.0,0.00015]
["bitfinex","BTCUSD",1641933578406,1.44790418,42778.0,42777.0,0.00015]
["bitfinex","BTCUSD",1641933578606,1.82255518,42778.0,42777.0,0.00015]
["bitfinex","BTCUSD",1641933579207,2.50986717,42778.0,42777.0,0.00015]
["bitfinex","BTCUSD",1641933580456,2.49286717,42778.0,42777.0,0.00015]
["bitfinex","BTCUSD",1641933580855,2.59286717,42778.0,42777.0,0.00015]
["bitfinex","BTCUSD",1641933581256,1.15,42776.0,42775.0,0.00062679]
["bitfinex","BTCUSD",1641933581458,1.59822262,42776.0,42775.0,0.00062679]
["bitfinex","BTCUSD",1641933581655,1.79482262,42776.0,42775.0,6.79e-06]
["bitfinex","BTCUSD",1641933581856,0.00128793,42771.0,42769.0,0.00250754]
["bitfinex","BTCUSD",1641933582056,1.15,42769.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641933582256,0.81499626,42763.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641933582459,0.30490147,42762.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641933582658,0.36338247,42762.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641933582857,0.36338247,42762.0,42759.0,0.00630351]
["bitfinex","BTCUSD",1641933583311,0.374651,42761.0,42759.0,0.00630351]
["bitfinex","BTCUSD",1641933583908,0.0268785,42760.0,42757.0,1.0011]
["bitfinex","BTCUSD",1641933584109,0.0268785,42760.0,42757.0,0.98950351]
["bitfinex","BTCUSD",1641933584310,0.0268785,42760.0,42756.0,0.058478]
["bitfinex","BTCUSD",1641933584511,0.0268785,42760.0,42757.0,1.0]
["bitfinex","BTCUSD",1641933585311,0.0468785,42760.0,42757.0,1.11694]
["bitfinex","BTCUSD",1641933585509,0.0468785,42760.0,42758.0,0.31069141]
["bitfinex","BTCUSD",1641933585715,0.0468785,42760.0,42758.0,0.36915741]
["bitfinex","BTCUSD",1641933586509,0.45862086,42763.0,42758.0,0.36915741]
["bitfinex","BTCUSD",1641933587155,0.49562086,42763.0,42758.0,0.36915741]
["bitfinex","BTCUSD",1641933587351,0.49562086,42763.0,42758.0,0.36986007]
["bitfinex","BTCUSD",1641933588554,0.45862086,42763.0,42758.0,0.04916866]
["bitfinex","BTCUSD",1641933588955,0.45862086,42763.0,42758.0,0.03765866]
["bitfinex","BTCUSD",1641933589154,0.48062086,42763.0,42758.0,0.03765866]
["bitfinex","BTCUSD",1641933589556,0.48062086,42763.0,42761.0,0.3320478]
["bitfinex","BTCUSD",1641933590556,0.45862086,42763.0,42761.0,0.3320478]
["bitfinex","BTCUSD",1641933591011,0.00120868,42769.0,42762.0,0.37595549]
["bitfinex","BTCUSD",1641933591212,0.00120868,42769.0,42764.0,0.058456]
["bitfinex","BTCUSD",1641933591406,0.00015,42770.0,42764.0,0.058456]
["bitfinex","BTCUSD",1641933592106,0.00015,42770.0,42768.0,0.30792786]
["bitfinex","BTCUSD",1641933592306,0.00015,42770.0,42766.0,0.058457]
["bitfinex","BTCUSD",1641933592707,0.38911363,42767.0,42765.0,0.11747143]
["bitfinex","BTCUSD",1641933593308,0.41611363,42767.0,42765.0,0.116914]
["bitfinex","BTCUSD",1641933594555,0.38911363,42767.0,42765.0,0.116914]
["bitfinex","BTCUSD",1641933595156,0.39511363,42767.0,42765.0,0.116914]
["bitfinex","BTCUSD",1641933595456,0.39511363,42767.0,42766.0,0.30632328]
["bitfinex","BTCUSD",1641933595855,0.39511363,42767.0,42765.0,0.116914]
["bitfinex","BTCUSD",1641933596456,0.38911363,42767.0,42765.0,0.116914]
["bitfinex","BTCUSD",1641933596856,0.00015,42770.0,42766.0,0.3232101]
["bitfinex","BTCUSD",1641933597259,0.008,42767.0,42766.0,0.3232101]
["bitfinex","BTCUSD",1641933597858,0.008,42767.0,42766.0,0.3816571]
["bitfinex","BTCUSD",1641933598403,0.00015,42770.0,42766.0,0.4816571]
["bitfinex","BTCUSD",1641933598804,0.00015,42770.0,42768.0,0.058444]
["bitfinex","BTCUSD",1641933600006,0.00015,42770.0,42768.0,0.11689106]
["bitfinex","BTCUSD",1641933600407,0.00015,42770.0,42768.0,0.16689106]
["bitfinex","BTCUSD",1641933600609,0.00015,42770.0,42768.0,0.11689106]
["bitfinex","BTCUSD",1641933600809,0.00015,42770.0,42768.0,0.05844706]
["bitfinex","BTCUSD",1641933603658,0.00015,42770.0,42767.0,0.05903049]
["bitfinex","BTCUSD",1641933604260,0.00015,42770.0,42767.0,0.05903063]
["bitfinex","BTCUSD",1641933604860,0.37838458,42770.0,42767.0,0.05903063]
["bitfinex","BTCUSD",1641933605260,0.38138458,42770.0,42767.0,0.05903063]
["bitfinex","BTCUSD",1641933605461,0.38138458,42770.0,42767.0,0.058448]
["bitfinex","BTCUSD",1641933605913,0.2917704,42769.0,42766.0,0.00058223]
["bitfinex","BTCUSD",1641933606109,0.374651,42768.0,42766.0,0.00058223]
["bitfinex","BTCUSD",1641933606309,1.47157338,42767.0,42766.0,0.00058223]
["bitfinex","BTCUSD",1641933606512,1.84745857,42767.0,42765.0,0.00058225]
["bitfinex","BTCUSD",1641933606710,1.82904961,42766.0,42765.0,0.00058225]
["bitfinex","BTCUSD",1641933606910,0.67904961,42766.0,42765.0,0.00058225]
["bitfinex","BTCUSD",1641933607110,0.30439861,42766.0,42759.0,0.00493425]
["bitfinex","BTCUSD",1641933607311,0.019,42766.0,42757.0,0.85945161]
["bitfinex","BTCUSD",1641933607510,0.019,42766.0,42757.0,0.058467]
["bitfinex","BTCUSD",1641933607511,0.37069717,42760.0,42757.0,0.058467]
["bitfinex","BTCUSD",1641933607709,0.37069717,42760.0,42757.0,0.85575638]
["bitfinex","BTCUSD",1641933608512,0.37069717,42760.0,42757.0,1.15107587]
["bitfinex","BTCUSD",1641933608713,0.02512148,42765.0,42757.0,1.31800187]
["bitfinex","BTCUSD",1641933608913,0.02512148,42765.0,42761.0,0.058458]
["bitfinex","BTCUSD",1641933609311,0.03212148,42765.0,42761.0,0.058458]
["bitfinex","BTCUSD",1641933609756,0.46752894,42765.0,42761.0,0.116914]
["bitfinex","BTCUSD",1641933610056,0.46752894,42765.0,42762.0,0.22536687]
["bitfinex","BTCUSD",1641933610558,0.46052894,42765.0,42762.0,0.22536687]
["bitfinex","BTCUSD",1641933611357,0.47152894,42765.0,42762.0,0.22536687]
["bitfinex","BTCUSD",1641933611659,0.4726577,42765.0,42762.0,0.17536687]
["bitfinex","BTCUSD",1641933612057,0.4726577,42765.0,42762.0,0.058454]
["bitfinex","BTCUSD",1641933612257,0.76908976,42765.0,42762.0,0.058454]
["bitfinex","BTCUSD",1641933612460,0.29093895,42764.0,42762.0,0.058454]
["bitfinex","BTCUSD",1641933612657,0.76253612,42765.0,42762.0,0.058454]
["bitfinex","BTCUSD",1641933613060,0.374651,42764.0,42762.0,0.058454]
["bitfinex","BTCUSD",1641933613309,0.374651,42764.0,42761.0,0.00059732]
["bitfinex","BTCUSD",1641933613310,0.30127678,42763.0,42761.0,0.00059732]
["bitfinex","BTCUSD",1641933613510,1.474651,42762.0,42761.0,0.00059732]
["bitfinex","BTCUSD",1641933613811,0.374651,42762.0,42761.0,0.00059733]
["bitfinex","BTCUSD",1641933614010,0.68095524,42762.0,42761.0,0.00059733]
["bitfinex","BTCUSD",1641933614609,0.73943424,42762.0,42761.0,0.00059733]
["bitfinex","BTCUSD",1641933614910,0.374651,42762.0,42761.0,0.00059733]
["bitfinex","BTCUSD",1641933615108,0.374651,42762.0,42759.0,0.00059736]
["bitfinex","BTCUSD",1641933615308,0.022,42762.0,42759.0,0.00059736]
["bitfinex","BTCUSD",1641933615910,0.022,42762.0,42759.0,0.05907136]
["bitfinex","BTCUSD",1641933616109,0.022,42762.0,42759.0,0.058474]
["bitfinex","BTCUSD",1641933616511,0.4616577,42765.0,42759.0,0.058474]
["bitfinex","BTCUSD",1641933616713,0.00090295,42761.0,42759.0,0.058474]
["bitfinex","BTCUSD",1641933617360,0.02890295,42761.0,42759.0,0.058474]
["bitfinex","BTCUSD",1641933618159,0.02890295,42761.0,42759.0,0.358474]
["bitfinex","BTCUSD",1641933618559,0.00090295,42761.0,42759.0,0.358474]
["bitfinex","BTCUSD",1641933618963,0.00090295,42761.0,42759.0,0.438474]
["bitfinex","BTCUSD",1641933619364,0.02790295,42761.0,42759.0,0.438474]
["bitfinex","BTCUSD",1641933620562,0.00090295,42761.0,42759.0,0.438474]
["bitfinex","BTCUSD",1641933621219,0.04090295,42761.0,42759.0,0.438474]
["bitfinex","BTCUSD",1641933622417,0.00090295,42761.0,42759.0,0.438474]
["bitfinex","BTCUSD",1641933623419,0.01890295,42761.0,42759.0,0.443474]
["bitfinex","BTCUSD",1641933624568,2.95e-06,42761.0,42760.0,0.42285531]
["bitfinex","BTCUSD",1641933624766,0.00085038,42770.0,42760.0,0.45767872]
["bitfinex","BTCUSD",1641933624965,0.00085038,42770.0,42766.0,0.058451]
["bitfinex","BTCUSD",1641933625366,0.04585038,42770.0,42768.0,0.30477123]
["bitfinex","BTCUSD",1641933625771,0.04655083,42770.0,42768.0,0.35477123]
["bitfinex","BTCUSD",1641933625968,0.04585045,42770.0,42768.0,0.35477123]
["bitfinex","BTCUSD",1641933626569,0.61333642,42784.0,42770.0,0.5]
["bitfinex","BTCUSD",1641933626570,0.31994612,42781.0,42770.0,0.5]
["bitfinex","BTCUSD",1641933626771,0.61333642,42784.0,42770.0,0.5]
["bitfinex","BTCUSD",1641933626772,0.916,42782.0,42775.0,0.058436]
["bitfinex","BTCUSD",1641933626968,0.5861,42784.0,42775.0,0.058436]
["bitfinex","BTCUSD",1641933626969,0.5861,42784.0,42776.0,0.10503228]
["bitfinex","BTCUSD",1641933627569,1.3887,42788.0,42777.0,0.42767796]
["bitfinex","BTCUSD",1641933627770,1.0971,42788.0,42778.0,0.0466]
["bitfinex","BTCUSD",1641933627970,1.0971,42788.0,42779.0,0.00126642]
["bitfinex","BTCUSD",1641933628415,0.00015,42790.0,42779.0,0.00126642]
["bitfinex","BTCUSD",1641933628815,0.00015,42790.0,42779.0,0.33712553]
["bitfinex","BTCUSD",1641933629015,0.40117591,42788.0,42785.0,0.33453136]
["bitfinex","BTCUSD",1641933629215,0.40117591,42788.0,42785.0,0.45138936]
["bitfinex","BTCUSD",1641933630416,0.40117591,42788.0,42785.0,0.39296036]
["bitfinex","BTCUSD",1641933631318,0.44917591,42788.0,42785.0,0.39296036]
["bitfinex","BTCUSD",1641933632566,0.048,42788.0,42785.0,0.39296036]
["bitfinex","BTCUSD",1641933633369,0.034,42788.0,42785.0,0.39296036]
["bitfinex","BTCUSD",1641933633568,0.39375134,42788.0,42785.0,0.39296036]
["bitfinex","BTCUSD",1641933633767,0.40094072,42788.0,42785.0,0.39296036]
["bitfinex","BTCUSD",1641933634169,0.40094072,42788.0,42785.0,0.058429]
["bitfinex","BTCUSD",1641933634568,0.36694072,42788.0,42785.0,0.058429]
["bitfinex","BTCUSD",1641933635269,0.41194072,42788.0,42785.0,0.058429]
["bitfinex","BTCUSD",1641933636413,0.05218938,42788.0,42785.0,0.058429]
["bitfinex","BTCUSD",1641933636612,0.00718938,42788.0,42785.0,0.058429]
["bitfinex","BTCUSD",1641933637414,0.05218938,42788.0,42785.0,0.059429]
["bitfinex","BTCUSD",1641933638114,0.05218938,42788.0,42785.0,0.117856]
["bitfinex","BTCUSD",1641933638515,0.05218938,42788.0,42785.0,0.116856]
["bitfinex","BTCUSD",1641933638715,0.00718938,42788.0,42785.0,0.116856]
["bitfinex","BTCUSD",1641933639317,0.04518938,42788.0,42785.0,0.120856]
["bitfinex","BTCUSD",1641933640562,0.00718938,42788.0,42785.0,0.116856]
["bitfinex","BTCUSD",1641933640961,0.00718938,42788.0,42785.0,0.166856]
["bitfinex","BTCUSD",1641933641362,0.01618938,42788.0,42785.0,0.174856]
["bitfinex","BTCUSD",1641933641762,0.01618938,42788.0,42785.0,0.116429]
["bitfinex","BTCUSD",1641933642766,0.00718938,42788.0,42785.0,0.38067554]
["bitfinex","BTCUSD",1641933642967,0.00718938,42788.0,42785.0,0.108429]
["bitfinex","BTCUSD",1641933643409,0.03318938,42788.0,42785.0,0.110429]
["bitfinex","BTCUSD",1641933644209,0.03318938,42788.0,42787.0,0.27665002]
["bitfinex","BTCUSD",1641933644608,0.00718938,42788.0,42787.0,0.27665002]
["bitfinex","BTCUSD",1641933645211,0.00718938,42788.0,42785.0,0.108429]
["bitfinex","BTCUSD",1641933645410,0.04218938,42788.0,42785.0,0.108429]
["bitfinex","BTCUSD",1641933645811,0.04218938,42788.0,42785.0,0.608429]
["bitfinex","BTCUSD",1641933646614,0.00718938,42788.0,42785.0,0.608429]
["bitfinex","BTCUSD",1641933646811,0.00718938,42788.0,42785.0,0.558429]
["bitfinex","BTCUSD",1641933647462,0.03018938,42788.0,42785.0,0.560429]
["bitfinex","BTCUSD",1641933647661,0.03018938,42788.0,42785.0,0.618856]
["bitfinex","BTCUSD",1641933648664,0.00718938,42788.0,42785.0,0.616856]
["bitfinex","BTCUSD",1641933649465,0.02118938,42788.0,42785.0,0.619856]
["bitfinex","BTCUSD",1641933650568,0.02118938,42788.0,42785.0,0.616856]
["bitfinex","BTCUSD",1641933650814,0.00718938,42788.0,42785.0,0.616856]
["bitfinex","BTCUSD",1641933651210,0.00488527,42788.0,42785.0,0.616856]
["bitfinex","BTCUSD",1641933651413,0.01988527,42788.0,42785.0,0.618856]
["bitfinex","BTCUSD",1641933652713,0.00488527,42788.0,42785.0,0.616856]
["bitfinex","BTCUSD",1641933653613,0.02288527,42788.0,42785.0,0.618856]
["bitfinex","BTCUSD",1641933654214,0.02288527,42788.0,42785.0,0.560429]
["bitfinex","BTCUSD",1641933654666,0.34998255,42792.0,42788.0,0.058431]
["bitfinex","BTCUSD",1641933654865,0.43802911,42790.0,42788.0,0.058431]
["bitfinex","BTCUSD",1641933655465,0.45402911,42790.0,42788.0,0.058431]
["bitfinex","BTCUSD",1641933656671,0.43802911,42790.0,42788.0,0.058431]
["bitfinex","BTCUSD",1641933657470,0.44902911,42790.0,42788.0,0.058431]
["bitfinex","BTCUSD",1641933658519,0.44902911,42790.0,42785.0,0.5]
["bitfinex","BTCUSD",1641933658712,0.43802911,42790.0,42785.0,0.5]
["bitfinex","BTCUSD",1641933659509,0.45302911,42790.0,42785.0,0.5]
["bitfinex","BTCUSD",1641933660413,0.02218926,42790.0,42787.0,0.058431]
["bitfinex","BTCUSD",1641933660813,0.015,42790.0,42788.0,0.31718206]
["bitfinex","BTCUSD",1641933661117,0.015,42790.0,42787.0,0.058431]
["bitfinex","BTCUSD",1641933661311,0.00069815,42791.0,42787.0,0.058431]
["bitfinex","BTCUSD",1641933661513,0.062,42790.0,42788.0,0.116842]
["bitfinex","BTCUSD",1641933661997,0.3126807,42792.0,42788.0,0.166842]
["bitfinex","BTCUSD",1641933662197,0.3126807,42792.0,42789.0,0.36845507]
["bitfinex","BTCUSD",1641933662395,0.3126807,42792.0,42789.0,0.04784945]
["bitfinex","BTCUSD",1641933662596,0.00015,42800.0,42789.0,0.42687107]
["bitfinex","BTCUSD",1641933662897,0.00015,42800.0,42799.0,0.31730095]
["bitfinex","BTCUSD",1641933663496,0.00015,42800.0,42799.0,0.33030095]
["bitfinex","BTCUSD",1641933663998,0.00015,42800.0,42799.0,0.0142105]
["bitfinex","BTCUSD",1641933664799,0.00015,42800.0,42799.0,0.33693199]
["bitfinex","BTCUSD",1641933665398,0.00015,42800.0,42799.0,0.34693199]
["bitfinex","BTCUSD",1641933666451,0.00015,42800.0,42799.0,0.45192899]
["bitfinex","BTCUSD",1641933666651,0.00015,42800.0,42799.0,0.44192899]
["bitfinex","BTCUSD",1641933666850,0.00015,42800.0,42799.0,0.49192899]
["bitfinex","BTCUSD",1641933667451,0.00015,42800.0,42799.0,0.56492899]
["bitfinex","BTCUSD",1641933668652,0.00015,42800.0,42799.0,0.85717136]
["bitfinex","BTCUSD",1641933668855,0.00015,42800.0,42799.0,0.54192899]
["bitfinex","BTCUSD",1641933669051,0.00015,42800.0,42799.0,0.49532899]
["bitfinex","BTCUSD",1641933669253,0.00015,42800.0,42799.0,0.43693199]
["bitfinex","BTCUSD",1641933669457,0.00015,42800.0,42799.0,0.46293199]
["bitfinex","BTCUSD",1641933669659,0.00015,42800.0,42799.0,0.922577]
["bitfinex","BTCUSD",1641933669859,0.00015,42800.0,42799.0,0.772577]
["bitfinex","BTCUSD",1641933670260,0.00015,42800.0,42799.0,0.722577]
["bitfinex","BTCUSD",1641933670660,0.00015,42800.0,42799.0,0.36085551]
["bitfinex","BTCUSD",1641933670861,0.00015,42800.0,42798.0,0.058404]
["bitfinex","BTCUSD",1641933671061,0.00015,42800.0,42798.0,0.105004]
["bitfinex","BTCUSD",1641933671465,0.00015,42800.0,42798.0,0.127004]
["bitfinex","BTCUSD",1641933671664,0.38214606,42800.0,42798.0,0.127004]
["bitfinex","BTCUSD",1641933671866,0.38214606,42800.0,42798.0,0.0686]
["bitfinex","BTCUSD",1641933672065,0.38214606,42800.0,42798.0,0.022]
["bitfinex","BTCUSD",1641933672066,1.89952359,42799.0,42798.0,0.022]
["bitfinex","BTCUSD",1641933672265,1.89479554,42799.0,42798.0,0.022]
["bitfinex","BTCUSD",1641933672467,1.89609421,42799.0,42798.0,0.022]
["bitfinex","BTCUSD",1641933672665,1.89609421,42799.0,42791.0,0.15]
["bitfinex","BTCUSD",1641933673064,1.89609421,42799.0,42790.0,0.31242276]
["bitfinex","BTCUSD",1641933673065,1.95451821,42799.0,42790.0,0.31242276]
["bitfinex","BTCUSD",1641933673312,0.3227377,42791.0,42790.0,0.31242276]
["bitfinex","BTCUSD",1641933673513,0.3227377,42791.0,42788.0,0.00059708]
["bitfinex","BTCUSD",1641933673914,0.3227377,42791.0,42788.0,0.00059714]
["bitfinex","BTCUSD",1641933674512,0.3227377,42791.0,42788.0,0.43525598]
["bitfinex","BTCUSD",1641933675114,0.3227377,42791.0,42788.0,0.43465884]
["bitfinex","BTCUSD",1641933675512,0.3227377,42791.0,42788.0,0.130847]
["bitfinex","BTCUSD",1641933676315,0.00069814,42793.0,42788.0,0.072422]
["bitfinex","BTCUSD",1641933676514,0.00069814,42793.0,42788.0,0.014]
["bitfinex","BTCUSD",1641933676816,0.00069814,42793.0,42787.0,0.00059726]
["bitfinex","BTCUSD",1641933677076,0.00069814,42793.0,42790.0,0.29290107]
["bitfinex","BTCUSD",1641933677573,0.39786402,42793.0,42790.0,0.29290107]
["bitfinex","BTCUSD",1641933677774,0.39786402,42793.0,42788.0,0.00059725]
["bitfinex","BTCUSD",1641933677973,0.39786402,42793.0,42790.0,0.058422]
["bitfinex","BTCUSD",1641933678779,0.39716588,42793.0,42790.0,0.058422]
["bitfinex","BTCUSD",1641933679477,0.39716588,42793.0,42790.0,0.066422]
["bitfinex","BTCUSD",1641933680475,0.00069813,42794.0,42790.0,0.066422]
["bitfinex","BTCUSD",1641933680718,0.00069813,42794.0,42790.0,0.058422]
["bitfinex","BTCUSD",1641933681516,0.00069813,42794.0,42790.0,0.065422]
["bitfinex","BTCUSD",1641933681718,0.00069813,42794.0,42791.0,0.05842]
["bitfinex","BTCUSD",1641933682418,0.00069813,42795.0,42791.0,0.05842]
["bitfinex","BTCUSD",1641933682618,0.00069813,42795.0,42792.0,0.058422]
["bitfinex","BTCUSD",1641933683219,0.00069813,42795.0,42792.0,0.116844]
["bitfinex","BTCUSD",1641933683418,0.00069813,42795.0,42792.0,0.123844]
["bitfinex","BTCUSD",1641933683618,0.28982668,42796.0,42792.0,0.123844]
["bitfinex","BTCUSD",1641933683819,0.28982668,42796.0,42785.0,0.50124629]
["bitfinex","BTCUSD",1641933683820,1.15,42793.0,42785.0,0.50124629]
["bitfinex","BTCUSD",1641933684019,0.00124544,42786.0,42785.0,0.5]
["bitfinex","BTCUSD",1641933684218,1.38916144,42786.0,42785.0,0.5]
["bitfinex","BTCUSD",1641933684460,0.52578144,42786.0,42785.0,0.5]
["bitfinex","BTCUSD",1641933684664,1.02753762,42786.0,42785.0,0.5]
["bitfinex","BTCUSD",1641933684861,1.69827492,42786.0,42785.0,0.5]
["bitfinex","BTCUSD",1641933685061,1.42169183,42786.0,42785.0,0.5]
["bitfinex","BTCUSD",1641933685862,1.38507183,42786.0,42785.0,0.5]
["bitfinex","BTCUSD",1641933686264,1.32538239,42786.0,42785.0,0.5]
["bitfinex","BTCUSD",1641933687563,1.34438239,42786.0,42785.0,0.5]
["bitfinex","BTCUSD",1641933688711,1.32538239,42786.0,42785.0,0.5]
["bitfinex","BTCUSD",1641933689610,1.33738239,42786.0,42785.0,0.5]
["bitfinex","BTCUSD",1641933690312,1.33860047,42786.0,42785.0,0.5]
["bitfinex","BTCUSD",1641933690712,1.32660047,42786.0,42785.0,0.5]
["bitfinex","BTCUSD",1641933691312,1.77660047,42786.0,42785.0,0.5]
["bitfinex","BTCUSD",1641933691512,1.78960047,42786.0,42785.0,0.5]
["bitfinex","BTCUSD",1641933691713,1.15,42785.0,42783.0,0.00059655]
["bitfinex","BTCUSD",1641933691963,1.15,42783.0,42779.0,0.00015]
["bitfinex","BTCUSD",1641933692162,1.15,42777.0,42769.0,0.00015]
["bitfinex","BTCUSD",1641933692363,1.15,42777.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641933692364,0.00123225,42771.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641933692566,0.421266,42770.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641933692765,0.46904715,42768.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641933692965,0.72432335,42767.0,42764.0,0.00015]
["bitfinex","BTCUSD",1641933693164,0.421266,42767.0,42764.0,0.00015]
["bitfinex","BTCUSD",1641933693465,0.34849754,42766.0,42764.0,0.03115]
["bitfinex","BTCUSD",1641933693664,0.34849754,42766.0,42765.0,0.116931]
["bitfinex","BTCUSD",1641933693964,0.64374759,42766.0,42765.0,0.117081]
["bitfinex","BTCUSD",1641933694163,0.34849754,42766.0,42765.0,0.117081]
["bitfinex","BTCUSD",1641933694763,0.34849754,42766.0,42765.0,0.058616]
["bitfinex","BTCUSD",1641933695564,0.35449754,42766.0,42765.0,0.058616]
["bitfinex","BTCUSD",1641933696014,0.40109754,42766.0,42765.0,0.058616]
["bitfinex","BTCUSD",1641933696612,0.40109754,42766.0,42765.0,0.108616]
["bitfinex","BTCUSD",1641933696811,0.39509754,42766.0,42765.0,0.108616]
["bitfinex","BTCUSD",1641933697613,0.39809754,42766.0,42765.0,0.108616]
["bitfinex","BTCUSD",1641933698812,0.39509754,42766.0,42765.0,0.108616]
["bitfinex","BTCUSD",1641933699461,0.39909754,42766.0,42765.0,0.108616]
["bitfinex","BTCUSD",1641933699662,0.39909754,42766.0,42765.0,0.058616]
["bitfinex","BTCUSD",1641933701164,0.35249754,42766.0,42765.0,0.058616]
["bitfinex","BTCUSD",1641933701366,0.34849754,42766.0,42765.0,0.058616]
["bitfinex","BTCUSD",1641933701564,0.35249754,42766.0,42765.0,0.058616]
["bitfinex","BTCUSD",1641933702766,0.34849754,42766.0,42765.0,0.058616]
["bitfinex","BTCUSD",1641933703069,0.34849754,42766.0,42765.0,0.051116]
["bitfinex","BTCUSD",1641933703515,0.35649754,42766.0,42765.0,0.051116]
["bitfinex","BTCUSD",1641933704715,0.34849754,42766.0,42765.0,0.051116]
["bitfinex","BTCUSD",1641933707162,0.00123225,42771.0,42765.0,0.051116]
["bitfinex","BTCUSD",1641933707364,0.0466,42776.0,42769.0,0.05845]
["bitfinex","BTCUSD",1641933707564,0.9836069,42778.0,42768.0,0.1169]
["bitfinex","BTCUSD",1641933707764,0.9836069,42778.0,42770.0,0.00015]
["bitfinex","BTCUSD",1641933707964,0.9836069,42778.0,42769.0,0.00015]
["bitfinex","BTCUSD",1641933708266,0.9836069,42778.0,42771.0,0.3032157]
["bitfinex","BTCUSD",1641933708465,0.9836069,42778.0,42773.0,0.11689]
["bitfinex","BTCUSD",1641933708664,0.42098401,42777.0,42773.0,0.058445]
["bitfinex","BTCUSD",1641933709563,0.42398401,42777.0,42773.0,0.089445]
["bitfinex","BTCUSD",1641933709765,0.42398401,42777.0,42775.0,0.058446]
["bitfinex","BTCUSD",1641933710166,0.42398401,42777.0,42774.0,0.175337]
["bitfinex","BTCUSD",1641933710815,0.42098401,42777.0,42774.0,0.058446]
["bitfinex","BTCUSD",1641933711512,0.43598401,42777.0,42775.0,0.29933396]
["bitfinex","BTCUSD",1641933711718,0.43598401,42777.0,42774.0,0.004]
["bitfinex","BTCUSD",1641933711913,0.43598401,42777.0,42774.0,0.062447]
["bitfinex","BTCUSD",1641933712110,0.43598401,42777.0,42774.0,0.17932]
["bitfinex","BTCUSD",1641933712311,0.43598401,42777.0,42775.0,0.05]
["bitfinex","BTCUSD",1641933712513,0.43598401,42777.0,42775.0,0.1]
["bitfinex","BTCUSD",1641933712712,0.43598401,42777.0,42776.0,0.012033]
["bitfinex","BTCUSD",1641933713515,0.00070139,42779.0,42776.0,0.035033]
["bitfinex","BTCUSD",1641933713712,0.00070139,42779.0,42776.0,0.151901]
["bitfinex","BTCUSD",1641933713913,0.00070139,42779.0,42777.0,0.30937235]
["bitfinex","BTCUSD",1641933714112,0.00070139,42779.0,42778.0,0.012014]
["bitfinex","BTCUSD",1641933714762,0.34964664,42780.0,42778.0,0.012014]
["bitfinex","BTCUSD",1641933714963,0.34964664,42780.0,42779.0,0.31623096]
["bitfinex","BTCUSD",1641933715563,0.34964664,42780.0,42779.0,0.33723096]
["bitfinex","BTCUSD",1641933716362,0.34964664,42780.0,42779.0,0.079431]
["bitfinex","BTCUSD",1641933716763,0.34964664,42780.0,42779.0,0.058431]
["bitfinex","BTCUSD",1641933717563,0.34964664,42780.0,42779.0,0.092431]
["bitfinex","BTCUSD",1641933718725,0.34964664,42780.0,42779.0,0.058431]
["bitfinex","BTCUSD",1641933719624,0.34964664,42780.0,42779.0,0.101431]
["bitfinex","BTCUSD",1641933720825,0.34964664,42780.0,42779.0,0.058431]
["bitfinex","BTCUSD",1641933721025,0.34964664,42780.0,42779.0,0.37401965]
["bitfinex","BTCUSD",1641933721229,0.00070113,42782.0,42779.0,0.44446165]
["bitfinex","BTCUSD",1641933721428,0.00070113,42782.0,42781.0,0.65]
["bitfinex","BTCUSD",1641933721628,0.00070113,42782.0,42781.0,1.00049353]
["bitfinex","BTCUSD",1641933721827,0.00070113,42782.0,42781.0,1.0017187]
["bitfinex","BTCUSD",1641933722062,0.00070113,42783.0,42781.0,1.61605495]
["bitfinex","BTCUSD",1641933722263,0.00070113,42783.0,42782.0,0.39887726]
["bitfinex","BTCUSD",1641933722463,0.00015,42790.0,42783.0,0.45]
["bitfinex","BTCUSD",1641933722661,0.00015,42790.0,42787.0,0.058418]
["bitfinex","BTCUSD",1641933723364,0.00015,42790.0,42789.0,0.30795376]
["bitfinex","BTCUSD",1641933723561,0.00015,42790.0,42789.0,0.35795376]
["bitfinex","BTCUSD",1641933723962,0.00015,42790.0,42789.0,0.66101111]
["bitfinex","BTCUSD",1641933724763,0.00015,42790.0,42789.0,0.35305735]
["bitfinex","BTCUSD",1641933725265,0.00015,42790.0,42788.0,0.108419]
["bitfinex","BTCUSD",1641933725716,0.00015,42790.0,42789.0,0.28229966]
["bitfinex","BTCUSD",1641933725912,0.00015,42790.0,42789.0,0.029]
["bitfinex","BTCUSD",1641933726912,0.00015,42790.0,42788.0,0.058419]
["bitfinex","BTCUSD",1641933727114,0.00015,42790.0,42788.0,0.33863396]
["bitfinex","BTCUSD",1641933727514,0.00015,42790.0,42788.0,0.37263396]
["bitfinex","BTCUSD",1641933728919,0.32231034,42793.0,42788.0,0.33863396]
["bitfinex","BTCUSD",1641933729117,0.00084311,42791.0,42790.0,0.058423]
["bitfinex","BTCUSD",1641933729562,0.00084311,42791.0,42790.0,0.086423]
["bitfinex","BTCUSD",1641933730365,0.32231034,42793.0,42790.0,0.086423]
["bitfinex","BTCUSD",1641933730864,1.49339033,42799.0,42793.0,0.116832]
["bitfinex","BTCUSD",1641933731067,0.00719033,42799.0,42792.0,0.116832]
["bitfinex","BTCUSD",1641933731664,0.0006715,42798.0,42792.0,0.127832]
["bitfinex","BTCUSD",1641933732064,0.0006715,42798.0,42796.0,0.058416]
["bitfinex","BTCUSD",1641933732867,0.335043,42799.0,42796.0,0.058416]
["bitfinex","BTCUSD",1641933733521,0.335043,42799.0,42796.0,0.062416]
["bitfinex","BTCUSD",1641933733723,0.335043,42799.0,42796.0,0.120832]
["bitfinex","BTCUSD",1641933733922,0.33437151,42799.0,42796.0,0.120832]
["bitfinex","BTCUSD",1641933734722,0.33437151,42799.0,42796.0,0.116832]
["bitfinex","BTCUSD",1641933735222,0.00719033,42799.0,42796.0,0.48753411]
["bitfinex","BTCUSD",1641933735424,0.00085555,42800.0,42797.0,0.36239869]
["bitfinex","BTCUSD",1641933735625,0.00085555,42800.0,42797.0,0.05841]
["bitfinex","BTCUSD",1641933736526,0.00015,42800.0,42798.0,0.0466]
["bitfinex","BTCUSD",1641933736726,0.00015,42800.0,42798.0,0.163417]
["bitfinex","BTCUSD",1641933737568,0.00015,42800.0,42798.0,0.197417]
["bitfinex","BTCUSD",1641933738767,0.00015,42800.0,42798.0,0.163417]
["bitfinex","BTCUSD",1641933739372,0.00015,42800.0,42798.0,0.0466]
["bitfinex","BTCUSD",1641933739569,0.00015,42800.0,42798.0,0.0736]
["bitfinex","BTCUSD",1641933739769,0.00015,42800.0,42798.0,0.132004]
["bitfinex","BTCUSD",1641933739969,0.00015,42800.0,42799.0,0.011989]
["bitfinex","BTCUSD",1641933741514,0.00015,42800.0,42799.0,0.043989]
["bitfinex","BTCUSD",1641933742017,0.00015,42800.0,42799.0,0.032]
["bitfinex","BTCUSD",1641933742815,0.00015,42800.0,42798.0,0.0466]
["bitfinex","BTCUSD",1641933743617,0.00015,42800.0,42798.0,0.0786]
["bitfinex","BTCUSD",1641933744864,0.00015,42800.0,42798.0,0.0466]
["bitfinex","BTCUSD",1641933745566,0.00015,42800.0,42798.0,0.0806]
["bitfinex","BTCUSD",1641933746668,0.00015,42800.0,42799.0,0.30642504]
["bitfinex","BTCUSD",1641933747467,0.00015,42800.0,42798.0,0.0466]
["bitfinex","BTCUSD",1641933747667,0.00015,42800.0,42799.0,0.028]
["bitfinex","BTCUSD",1641933748719,0.00015,42800.0,42798.0,0.0466]
["bitfinex","BTCUSD",1641933749617,0.00015,42800.0,42798.0,0.0756]
["bitfinex","BTCUSD",1641933750816,0.00015,42800.0,42798.0,0.0466]
["bitfinex","BTCUSD",1641933751619,0.00015,42800.0,42798.0,0.0776]
["bitfinex","BTCUSD",1641933752766,0.00015,42800.0,42798.0,0.0466]
["bitfinex","BTCUSD",1641933753667,0.00015,42800.0,42798.0,0.0796]
["bitfinex","BTCUSD",1641933754873,0.00015,42800.0,42798.0,0.0466]
["bitfinex","BTCUSD",1641933755716,0.00015,42800.0,42798.0,0.0746]
["bitfinex","BTCUSD",1641933757519,0.00015,42800.0,42798.0,0.0466]
["bitfinex","BTCUSD",1641933757717,0.00015,42800.0,42798.0,0.0746]
["bitfinex","BTCUSD",1641933758121,1.15,42799.0,42796.0,0.058416]
["bitfinex","BTCUSD",1641933758321,0.6949223,42798.0,42791.0,0.0999]
["bitfinex","BTCUSD",1641933758516,0.3202563,42797.0,42788.0,0.05843]
["bitfinex","BTCUSD",1641933758717,0.00121946,42796.0,42788.0,0.05843]
["bitfinex","BTCUSD",1641933758919,0.374666,42795.0,42784.0,0.11744007]
["bitfinex","BTCUSD",1641933759118,0.70214771,42791.0,42784.0,0.11801919]
["bitfinex","BTCUSD",1641933759320,0.11687542,42788.0,42784.0,0.11744012]
["bitfinex","BTCUSD",1641933759568,0.374666,42787.0,42784.0,0.11744012]
["bitfinex","BTCUSD",1641933759768,0.374666,42787.0,42784.0,0.15844012]
["bitfinex","BTCUSD",1641933759971,0.00125322,42790.0,42784.0,0.15844012]
["bitfinex","BTCUSD",1641933760173,0.374666,42789.0,42784.0,0.15844012]
["bitfinex","BTCUSD",1641933760371,0.31588096,42788.0,42784.0,0.157861]
["bitfinex","BTCUSD",1641933760571,0.374666,42787.0,42784.0,0.157861]
["bitfinex","BTCUSD",1641933760767,0.31588096,42788.0,42784.0,0.157861]
["bitfinex","BTCUSD",1641933760970,0.31588096,42788.0,42784.0,0.116861]
["bitfinex","BTCUSD",1641933761173,0.31588096,42788.0,42783.0,0.00057918]
["bitfinex","BTCUSD",1641933761370,0.374666,42787.0,42783.0,0.00057918]
["bitfinex","BTCUSD",1641933761569,0.38185675,42787.0,42784.0,0.00057917]
["bitfinex","BTCUSD",1641933762773,0.00719075,42787.0,42784.0,0.058436]
["bitfinex","BTCUSD",1641933763617,0.01019075,42787.0,42784.0,0.058436]
["bitfinex","BTCUSD",1641933764019,0.01019075,42787.0,42786.0,0.34221755]
["bitfinex","BTCUSD",1641933764818,0.00719075,42787.0,42786.0,0.34221755]
["bitfinex","BTCUSD",1641933765219,0.00069991,42793.0,42786.0,0.34221755]
["bitfinex","BTCUSD",1641933765220,0.00069992,42793.0,42786.0,0.35421755]
["bitfinex","BTCUSD",1641933765523,0.00069992,42793.0,42788.0,0.058416]
["bitfinex","BTCUSD",1641933766020,0.00069992,42793.0,42790.0,0.44124843]
["bitfinex","BTCUSD",1641933766421,0.00069996,42793.0,42790.0,0.44124843]
["bitfinex","BTCUSD",1641933767670,0.00069996,42794.0,42793.0,0.28034467]
["bitfinex","BTCUSD",1641933768473,0.00069996,42794.0,42793.0,0.68601355]
["bitfinex","BTCUSD",1641933768874,0.0078876,42796.0,42793.0,1.00475371]
["bitfinex","BTCUSD",1641933769274,0.0078876,42796.0,42794.0,0.011991]
["bitfinex","BTCUSD",1641933769675,0.00069995,42796.0,42794.0,0.011991]
["bitfinex","BTCUSD",1641933769875,0.00069995,42796.0,42794.0,0.16149498]
["bitfinex","BTCUSD",1641933770079,0.00069994,42797.0,42795.0,0.45001875]
["bitfinex","BTCUSD",1641933770276,0.00069994,42797.0,42796.0,0.35730105]
["bitfinex","BTCUSD",1641933770476,0.00069994,42797.0,42796.0,0.41588105]
["bitfinex","BTCUSD",1641933771219,0.00069992,42799.0,42796.0,0.41588105]
["bitfinex","BTCUSD",1641933771520,0.00069992,42799.0,42796.0,0.46231205]
["bitfinex","BTCUSD",1641933771720,0.00069992,42799.0,42796.0,0.47331205]
["bitfinex","BTCUSD",1641933772121,0.00069992,42799.0,42796.0,0.57321205]
["bitfinex","BTCUSD",1641933772321,0.00084992,42800.0,42796.0,0.57321205]
["bitfinex","BTCUSD",1641933773122,0.3901112,42798.0,42796.0,0.204911]
["bitfinex","BTCUSD",1641933773326,0.3901112,42798.0,42796.0,0.51065715]
["bitfinex","BTCUSD",1641933773722,0.3901112,42798.0,42796.0,0.53765715]
["bitfinex","BTCUSD",1641933774322,0.3901112,42798.0,42796.0,0.52762715]
["bitfinex","BTCUSD",1641933774771,0.3901112,42798.0,42796.0,0.58603815]
["bitfinex","BTCUSD",1641933774972,0.3901112,42798.0,42796.0,0.253292]
["bitfinex","BTCUSD",1641933775773,0.3901112,42798.0,42796.0,0.281292]
["bitfinex","BTCUSD",1641933776575,0.3901112,42798.0,42796.0,0.222881]
["bitfinex","BTCUSD",1641933776974,0.3901112,42798.0,42796.0,0.194881]
["bitfinex","BTCUSD",1641933777775,0.3901112,42798.0,42796.0,0.216881]
["bitfinex","BTCUSD",1641933777974,0.00069992,42799.0,42796.0,0.216881]
["bitfinex","BTCUSD",1641933778721,0.00069992,42799.0,42796.0,0.333699]
["bitfinex","BTCUSD",1641933778920,0.00069992,42799.0,42796.0,0.253293]
["bitfinex","BTCUSD",1641933779119,0.00069992,42799.0,42796.0,0.206693]
["bitfinex","BTCUSD",1641933779521,0.35028209,42800.0,42796.0,0.206693]
["bitfinex","BTCUSD",1641933779721,0.35028209,42800.0,42796.0,0.168281]
["bitfinex","BTCUSD",1641933779921,0.35028209,42800.0,42796.0,0.068381]
["bitfinex","BTCUSD",1641933780322,0.35028209,42800.0,42797.0,0.058405]
["bitfinex","BTCUSD",1641933780720,0.350982,42800.0,42797.0,0.058405]
["bitfinex","BTCUSD",1641933780923,0.35028209,42800.0,42797.0,0.058405]
["bitfinex","BTCUSD",1641933781720,0.35028209,42800.0,42797.0,0.075405]
["bitfinex","BTCUSD",1641933781967,0.34958218,42800.0,42797.0,0.075405]
["bitfinex","BTCUSD",1641933783068,0.34958218,42800.0,42797.0,0.058405]
["bitfinex","BTCUSD",1641933783670,0.34958218,42800.0,42797.0,0.071405]
["bitfinex","BTCUSD",1641933784374,0.34958218,42800.0,42797.0,0.013]
["bitfinex","BTCUSD",1641933784570,0.32458218,42800.0,42797.0,0.013]
["bitfinex","BTCUSD",1641933784969,0.32458218,42800.0,42796.0,0.048381]
["bitfinex","BTCUSD",1641933785573,0.32528209,42800.0,42796.0,0.048381]
["bitfinex","BTCUSD",1641933785823,0.32528209,42800.0,42796.0,0.060381]
["bitfinex","BTCUSD",1641933786019,0.32528209,42800.0,42797.0,0.05841]
["bitfinex","BTCUSD",1641933786820,0.32458218,42800.0,42797.0,0.05841]
["bitfinex","BTCUSD",1641933787821,0.32458218,42800.0,42797.0,0.011]
["bitfinex","BTCUSD",1641933788923,0.32458218,42800.0,42796.0,0.048381]
["bitfinex","BTCUSD",1641933789766,0.32458218,42800.0,42797.0,0.058413]
["bitfinex","BTCUSD",1641933790669,0.69519108,42799.0,42796.0,0.011]
["bitfinex","BTCUSD",1641933790867,0.69519108,42799.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641933790868,1.15,42798.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641933791069,0.374666,42797.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641933791268,0.42992362,42796.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641933791470,0.44729624,42790.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641933791669,1.5425329,42790.0,42789.0,0.00515]
["bitfinex","BTCUSD",1641933791868,1.60096837,42790.0,42789.0,0.00515]
["bitfinex","BTCUSD",1641933792367,1.4840959,42790.0,42789.0,0.00515]
["bitfinex","BTCUSD",1641933792567,1.51260976,42790.0,42789.0,0.00515]
["bitfinex","BTCUSD",1641933792768,1.06531352,42790.0,42789.0,0.00515]
["bitfinex","BTCUSD",1641933792967,1.06531352,42790.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641933793819,1.10431352,42790.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641933795019,1.48804403,42790.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641933795221,1.06531352,42790.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641933795617,0.7564702,42790.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641933795821,0.7784702,42790.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641933796219,0.4038042,42790.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641933797072,0.3818042,42790.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641933797871,0.02851386,42790.0,42789.0,0.030143]
["bitfinex","BTCUSD",1641933798971,0.02851386,42790.0,42789.0,0.162143]
["bitfinex","BTCUSD",1641933799171,0.00069995,42793.0,42789.0,0.162143]
["bitfinex","BTCUSD",1641933799376,0.00069995,42793.0,42790.0,0.11683]
["bitfinex","BTCUSD",1641933799571,0.00069995,42793.0,42791.0,0.011989]
["bitfinex","BTCUSD",1641933799973,0.00069996,42794.0,42791.0,0.011989]
["bitfinex","BTCUSD",1641933800372,0.00069996,42794.0,42791.0,0.070409]
["bitfinex","BTCUSD",1641933800728,0.00069996,42794.0,42791.0,0.05842]
["bitfinex","BTCUSD",1641933801322,0.00789038,42795.0,42791.0,0.05842]
["bitfinex","BTCUSD",1641933801723,0.00789038,42795.0,42791.0,0.08242]
["bitfinex","BTCUSD",1641933802322,0.00859033,42795.0,42791.0,0.08242]
["bitfinex","BTCUSD",1641933802524,0.30426296,42795.0,42791.0,0.08242]
["bitfinex","BTCUSD",1641933803123,0.30426296,42795.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641933803724,0.00789037,42795.0,42792.0,0.36990809]
["bitfinex","BTCUSD",1641933803924,0.00069995,42795.0,42792.0,0.36990809]
["bitfinex","BTCUSD",1641933804867,0.00069995,42796.0,42792.0,0.42832609]
["bitfinex","BTCUSD",1641933805069,0.00069995,42796.0,42793.0,0.011987]
["bitfinex","BTCUSD",1641933805469,0.00069995,42796.0,42795.0,0.55]
["bitfinex","BTCUSD",1641933805669,0.00069995,42796.0,42795.0,0.161982]
["bitfinex","BTCUSD",1641933805867,0.00069995,42796.0,42795.0,0.261982]
["bitfinex","BTCUSD",1641933806067,0.00069994,42797.0,42796.0,0.011981]
["bitfinex","BTCUSD",1641933807172,0.28780267,42805.0,42796.0,0.011981]
["bitfinex","BTCUSD",1641933807369,0.38646969,42806.0,42799.0,0.058412]
["bitfinex","BTCUSD",1641933807569,0.374666,42805.0,42790.0,0.00047008]
["bitfinex","BTCUSD",1641933807768,0.11684797,42802.0,42796.0,0.017]
["bitfinex","BTCUSD",1641933807968,0.6911403,42801.0,42796.0,0.017]
["bitfinex","BTCUSD",1641933808222,0.00125264,42800.0,42796.0,0.017]
["bitfinex","BTCUSD",1641933808424,0.28421861,42798.0,42796.0,0.017]
["bitfinex","BTCUSD",1641933808618,1.524666,42797.0,42796.0,0.017]
["bitfinex","BTCUSD",1641933808822,1.58309629,42797.0,42796.0,0.017]
["bitfinex","BTCUSD",1641933809021,0.058431,42794.0,42790.0,0.00047008]
["bitfinex","BTCUSD",1641933809221,0.35973199,42792.0,42790.0,0.00047008]
["bitfinex","BTCUSD",1641933809420,0.374666,42791.0,42790.0,0.00047008]
["bitfinex","BTCUSD",1641933809823,0.374666,42791.0,42790.0,0.00947008]
["bitfinex","BTCUSD",1641933810021,0.36373199,42792.0,42790.0,0.00947008]
["bitfinex","BTCUSD",1641933810823,0.36373199,42792.0,42790.0,0.00915]
["bitfinex","BTCUSD",1641933811123,0.35973199,42792.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641933811971,0.37673199,42792.0,42790.0,0.00315]
["bitfinex","BTCUSD",1641933812171,0.28791558,42791.0,42790.0,0.00315]
["bitfinex","BTCUSD",1641933812373,0.37673199,42792.0,42790.0,0.00315]
["bitfinex","BTCUSD",1641933813071,0.35973199,42792.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641933813870,0.37173199,42792.0,42790.0,0.00315]
["bitfinex","BTCUSD",1641933814673,0.43735134,42792.0,42790.0,0.00315]
["bitfinex","BTCUSD",1641933815072,0.42535134,42792.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641933815719,0.874666,42791.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641933815918,0.374666,42791.0,42790.0,0.00315]
["bitfinex","BTCUSD",1641933816417,0.37792026,42792.0,42790.0,0.00315]
["bitfinex","BTCUSD",1641933817017,0.37792026,42792.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641933817216,0.36692026,42792.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641933817419,0.36692026,42792.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641933817816,0.37992026,42792.0,42790.0,0.003]
["bitfinex","BTCUSD",1641933818217,0.37992026,42792.0,42790.0,0.00315]
["bitfinex","BTCUSD",1641933819017,0.37992026,42792.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641933819216,0.36692026,42792.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641933819669,0.40044609,42792.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641933819869,0.42544609,42792.0,42790.0,0.00315]
["bitfinex","BTCUSD",1641933821071,0.40044609,42792.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641933821871,0.41144609,42792.0,42790.0,0.00915]
["bitfinex","BTCUSD",1641933822472,0.0517141,42792.0,42790.0,0.00915]
["bitfinex","BTCUSD",1641933822674,0.0517141,42792.0,42791.0,0.011991]
["bitfinex","BTCUSD",1641933823071,0.0407141,42792.0,42791.0,0.011991]
["bitfinex","BTCUSD",1641933823321,0.0407141,42792.0,42791.0,0.452275]
["bitfinex","BTCUSD",1641933823724,0.0407141,42792.0,42791.0,0.011991]
["bitfinex","BTCUSD",1641933824022,0.0407141,42792.0,42791.0,0.035991]
["bitfinex","BTCUSD",1641933824222,0.0407141,42792.0,42791.0,0.024]
["bitfinex","BTCUSD",1641933824820,0.0407141,42792.0,42791.0,0.4619965]
["bitfinex","BTCUSD",1641933825022,0.0407141,42792.0,42791.0,0.4739855]
["bitfinex","BTCUSD",1641933825224,0.0407141,42792.0,42791.0,0.4499855]
["bitfinex","BTCUSD",1641933825821,0.0407141,42792.0,42791.0,0.4729855]
["bitfinex","BTCUSD",1641933827075,0.0407141,42792.0,42791.0,0.4499855]
["bitfinex","BTCUSD",1641933827877,0.0407141,42792.0,42791.0,0.4889855]
["bitfinex","BTCUSD",1641933828475,0.00718827,42792.0,42791.0,0.5389855]
["bitfinex","BTCUSD",1641933828676,0.00718827,42792.0,42791.0,0.5889855]
["bitfinex","BTCUSD",1641933829075,0.00718827,42792.0,42791.0,0.5499855]
["bitfinex","BTCUSD",1641933829877,0.00718827,42792.0,42791.0,0.5789855]
["bitfinex","BTCUSD",1641933830823,0.00718827,42792.0,42791.0,0.5289855]
["bitfinex","BTCUSD",1641933831023,0.00718827,42792.0,42791.0,0.4999855]
["bitfinex","BTCUSD",1641933831824,0.00718827,42792.0,42791.0,0.5559855]
["bitfinex","BTCUSD",1641933832025,0.00069944,42798.0,42791.0,0.90770938]
["bitfinex","BTCUSD",1641933832225,0.00069944,42798.0,42796.0,0.0012172]
["bitfinex","BTCUSD",1641933832426,0.00069944,42798.0,42797.0,0.311979]
["bitfinex","BTCUSD",1641933832826,0.00069944,42798.0,42797.0,0.361979]
["bitfinex","BTCUSD",1641933833224,0.00069944,42798.0,42797.0,0.470382]
["bitfinex","BTCUSD",1641933833625,0.00069942,42800.0,42797.0,0.570382]
["bitfinex","BTCUSD",1641933833825,0.00069942,42800.0,42798.0,0.058403]
["bitfinex","BTCUSD",1641933834575,0.00069942,42800.0,42799.0,0.05]
["bitfinex","BTCUSD",1641933834773,0.82924406,42808.0,42798.0,0.116806]
["bitfinex","BTCUSD",1641933834774,0.0006994,42801.0,42798.0,0.116806]
["bitfinex","BTCUSD",1641933834973,0.35600542,42800.0,42798.0,0.116806]
["bitfinex","BTCUSD",1641933835973,0.35600542,42800.0,42798.0,0.137806]
["bitfinex","BTCUSD",1641933837074,0.35600542,42800.0,42798.0,0.116806]
["bitfinex","BTCUSD",1641933837974,0.35600542,42800.0,42798.0,0.135806]
["bitfinex","BTCUSD",1641933839222,0.35600542,42800.0,42798.0,0.116806]
["bitfinex","BTCUSD",1641933839824,0.35600542,42800.0,42798.0,0.135806]
["bitfinex","BTCUSD",1641933840426,0.35600542,42800.0,42798.0,0.235806]
["bitfinex","BTCUSD",1641933840928,0.00069942,42801.0,42798.0,0.235806]
["bitfinex","BTCUSD",1641933841126,0.00069942,42801.0,42798.0,0.216806]
["bitfinex","BTCUSD",1641933841980,0.00069941,42802.0,42798.0,0.234806]
["bitfinex","BTCUSD",1641933842179,0.00069941,42802.0,42799.0,0.058407]
["bitfinex","BTCUSD",1641933842380,0.00069941,42802.0,42799.0,0.116814]
["bitfinex","BTCUSD",1641933843184,0.0006994,42803.0,42799.0,0.116814]
["bitfinex","BTCUSD",1641933843786,0.0006994,42803.0,42799.0,0.17521735]
["bitfinex","BTCUSD",1641933844083,0.0006994,42803.0,42800.0,0.216809]
["bitfinex","BTCUSD",1641933844283,0.0006994,42803.0,42800.0,0.275215]
["bitfinex","BTCUSD",1641933844884,0.0006994,42803.0,42801.0,0.058404]
["bitfinex","BTCUSD",1641933845827,0.00069939,42804.0,42801.0,0.058404]
["bitfinex","BTCUSD",1641933846027,0.055,42803.0,42801.0,0.066404]
["bitfinex","BTCUSD",1641933847024,1.36327204,42802.0,42801.0,0.066404]
["bitfinex","BTCUSD",1641933847224,1.36327204,42802.0,42801.0,0.058404]
["bitfinex","BTCUSD",1641933847626,0.87256182,42802.0,42801.0,0.058404]
["bitfinex","BTCUSD",1641933848027,1.30122782,42802.0,42798.0,0.058419]
["bitfinex","BTCUSD",1641933848227,0.058422,42800.0,42796.0,0.1]
["bitfinex","BTCUSD",1641933848429,0.70105014,42799.0,42796.0,0.1]
["bitfinex","BTCUSD",1641933849027,1.37086378,42797.0,42796.0,0.1]
["bitfinex","BTCUSD",1641933849228,0.82292511,42797.0,42796.0,0.1]
["bitfinex","BTCUSD",1641933849873,0.84592511,42797.0,42796.0,0.1]
["bitfinex","BTCUSD",1641933850274,1.17234915,42797.0,42796.0,0.1]
["bitfinex","BTCUSD",1641933850475,0.84592511,42797.0,42796.0,0.1]
["bitfinex","BTCUSD",1641933850876,0.40485548,42797.0,42796.0,0.1]
["bitfinex","BTCUSD",1641933851077,0.00718948,42797.0,42796.0,0.1]
["bitfinex","BTCUSD",1641933851478,0.00718948,42797.0,42796.0,0.15]
["bitfinex","BTCUSD",1641933851978,0.00718948,42797.0,42796.0,0.51052478]
["bitfinex","BTCUSD",1641933852276,0.00718948,42797.0,42796.0,0.52372204]
["bitfinex","BTCUSD",1641933852476,0.00718948,42797.0,42796.0,0.62372204]
["bitfinex","BTCUSD",1641933852676,0.00073221,42805.0,42803.0,0.32642284]
["bitfinex","BTCUSD",1641933853076,0.00073221,42805.0,42804.0,0.05]
["bitfinex","BTCUSD",1641933853923,0.00073221,42805.0,42804.0,0.052]
["bitfinex","BTCUSD",1641933854127,0.00067411,42807.0,42804.0,0.052]
["bitfinex","BTCUSD",1641933854323,0.00067411,42807.0,42805.0,0.058401]
["bitfinex","BTCUSD",1641933855326,0.00067591,42808.0,42805.0,0.058401]
["bitfinex","BTCUSD",1641933855924,0.00067591,42808.0,42805.0,0.060401]
["bitfinex","BTCUSD",1641933856523,0.00067591,42809.0,42805.0,0.060401]
["bitfinex","BTCUSD",1641933856728,0.00067591,42809.0,42806.0,0.058404]
["bitfinex","BTCUSD",1641933856973,0.00067591,42809.0,42807.0,0.058404]
["bitfinex","BTCUSD",1641933857873,0.6961651,42810.0,42807.0,0.058404]
["bitfinex","BTCUSD",1641933858073,0.6961651,42810.0,42807.0,0.116807]
["bitfinex","BTCUSD",1641933858277,0.6961651,42810.0,42807.0,0.058404]
["bitfinex","BTCUSD",1641933858475,0.6961651,42810.0,42806.0,0.058406]
["bitfinex","BTCUSD",1641933858874,0.6961651,42810.0,42804.0,0.216805]
["bitfinex","BTCUSD",1641933859074,0.69546415,42810.0,42804.0,0.216805]
["bitfinex","BTCUSD",1641933859279,0.69546415,42810.0,42806.0,0.058404]
["bitfinex","BTCUSD",1641933860076,0.69617137,42810.0,42806.0,0.058404]
["bitfinex","BTCUSD",1641933860276,0.36456264,42809.0,42806.0,0.116806]
["bitfinex","BTCUSD",1641933860727,0.36456264,42809.0,42806.0,0.058404]
["bitfinex","BTCUSD",1641933861926,0.36456264,42809.0,42806.0,0.119807]
["bitfinex","BTCUSD",1641933863223,0.36456264,42809.0,42806.0,0.116807]
["bitfinex","BTCUSD",1641933863423,0.69616055,42810.0,42806.0,0.116807]
["bitfinex","BTCUSD",1641933863624,0.69616055,42810.0,42806.0,0.166807]
["bitfinex","BTCUSD",1641933863826,0.69616055,42810.0,42807.0,0.00121476]
["bitfinex","BTCUSD",1641933864025,0.69616055,42810.0,42807.0,0.05960376]
["bitfinex","BTCUSD",1641933864227,0.69616055,42810.0,42808.0,0.11677771]
["bitfinex","BTCUSD",1641933864874,0.69546415,42810.0,42808.0,0.11677771]
["bitfinex","BTCUSD",1641933865075,0.69546415,42810.0,42808.0,0.16677771]
["bitfinex","BTCUSD",1641933865974,0.69546415,42810.0,42809.0,0.4472172]
["bitfinex","BTCUSD",1641933866273,0.69546415,42810.0,42809.0,0.4352542]
["bitfinex","BTCUSD",1641933866474,0.46444373,42810.0,42809.0,1.0289422]
["bitfinex","BTCUSD",1641933866774,0.46444373,42810.0,42809.0,1.0755422]
["bitfinex","BTCUSD",1641933866977,0.4206996,42811.0,42810.0,0.35]
["bitfinex","BTCUSD",1641933867177,0.4206996,42811.0,42810.0,0.49753072]
["bitfinex","BTCUSD",1641933867375,0.42,42811.0,42810.0,0.49753072]
["bitfinex","BTCUSD",1641933867975,0.42,42811.0,42810.0,0.51753072]
["bitfinex","BTCUSD",1641933868630,0.00069907,42813.0,42810.0,1.85853072]
["bitfinex","BTCUSD",1641933868830,0.00069907,42813.0,42812.0,1.06550135]
["bitfinex","BTCUSD",1641933869131,0.00069907,42813.0,42812.0,1.67163604]
["bitfinex","BTCUSD",1641933869329,0.00279585,42819.0,42813.0,0.35]
["bitfinex","BTCUSD",1641933869534,0.00279585,42819.0,42818.0,0.15124946]
["bitfinex","BTCUSD",1641933869729,0.00015,42820.0,42818.0,0.5272674]
["bitfinex","BTCUSD",1641933870029,0.00015,42820.0,42819.0,0.011938]
["bitfinex","BTCUSD",1641933870231,0.00015,42820.0,42819.0,0.31549353]
["bitfinex","BTCUSD",1641933870929,0.00015,42820.0,42819.0,0.46549353]
["bitfinex","BTCUSD",1641933871129,0.00015,42820.0,42819.0,0.52386253]
["bitfinex","BTCUSD",1641933871329,0.00015,42820.0,42819.0,0.37386253]
["bitfinex","BTCUSD",1641933871630,0.00015,42820.0,42819.0,0.52386253]
["bitfinex","BTCUSD",1641933871829,0.00015,42820.0,42819.0,0.31549353]
["bitfinex","BTCUSD",1641933872080,0.00015,42820.0,42819.0,0.33949353]
["bitfinex","BTCUSD",1641933872278,0.00015,42820.0,42819.0,0.38949353]
["bitfinex","BTCUSD",1641933872877,0.00015,42820.0,42819.0,0.33949353]
["bitfinex","BTCUSD",1641933873078,0.00015,42820.0,42819.0,0.011938]
["bitfinex","BTCUSD",1641933873478,0.00015,42820.0,42819.0,0.31294689]
["bitfinex","BTCUSD",1641933873881,0.00015,42820.0,42819.0,0.49431689]
["bitfinex","BTCUSD",1641933875279,0.00015,42820.0,42819.0,0.47131689]
["bitfinex","BTCUSD",1641933875481,0.00015,42820.0,42819.0,0.8414741]
["bitfinex","BTCUSD",1641933875924,0.00015,42820.0,42819.0,0.8644741]
["bitfinex","BTCUSD",1641933876124,0.00015,42820.0,42819.0,0.56346521]
["bitfinex","BTCUSD",1641933876324,0.00015,42820.0,42819.0,0.86199917]
["bitfinex","BTCUSD",1641933876525,0.00015,42820.0,42819.0,0.86447301]
["bitfinex","BTCUSD",1641933876724,0.00015,42820.0,42819.0,2.09547301]
["bitfinex","BTCUSD",1641933876925,0.00078271,42822.0,42821.0,0.00126607]
["bitfinex","BTCUSD",1641933877125,0.00078271,42822.0,42821.0,2.33243846]
["bitfinex","BTCUSD",1641933877330,0.00313037,42828.0,42825.0,0.011931]
["bitfinex","BTCUSD",1641933877526,0.05836,42846.0,42825.0,0.011931]
["bitfinex","BTCUSD",1641933877527,0.42,42846.0,42830.0,1.231]
["bitfinex","BTCUSD",1641933877727,0.42,42846.0,42837.0,0.00120017]
["bitfinex","BTCUSD",1641933877728,0.15304431,42844.0,42837.0,0.00120017]
["bitfinex","BTCUSD",1641933877927,0.85329727,42846.0,42837.0,0.68419889]
["bitfinex","BTCUSD",1641933878227,0.00015,42840.0,42837.0,0.05120017]
["bitfinex","BTCUSD",1641933878427,0.00015,42840.0,42837.0,0.00120017]
["bitfinex","BTCUSD",1641933878627,0.00015,42840.0,42838.0,0.05]
["bitfinex","BTCUSD",1641933879230,0.33371097,42840.0,42838.0,0.108348]
["bitfinex","BTCUSD",1641933880075,0.33371097,42840.0,42838.0,0.069348]
["bitfinex","BTCUSD",1641933880277,0.33371097,42840.0,42838.0,0.119348]
["bitfinex","BTCUSD",1641933880476,0.33371097,42840.0,42838.0,0.011]
["bitfinex","BTCUSD",1641933881176,0.33371097,42840.0,42837.0,0.05954717]
["bitfinex","BTCUSD",1641933881975,0.33371097,42840.0,42837.0,0.07454717]
["bitfinex","BTCUSD",1641933882178,0.33371097,42840.0,42838.0,0.058357]
["bitfinex","BTCUSD",1641933882378,0.75371097,42840.0,42838.0,0.058357]
["bitfinex","BTCUSD",1641933883326,0.75371097,42840.0,42838.0,0.108357]
["bitfinex","BTCUSD",1641933883926,0.75371097,42840.0,42838.0,0.124357]
["bitfinex","BTCUSD",1641933884329,0.75371097,42840.0,42838.0,0.182706]
["bitfinex","BTCUSD",1641933884330,0.42015,42840.0,42838.0,0.182706]
["bitfinex","BTCUSD",1641933884527,0.42015,42840.0,42839.0,0.011903]
["bitfinex","BTCUSD",1641933886129,0.42015,42840.0,42839.0,0.02]
["bitfinex","BTCUSD",1641933887274,0.42015,42840.0,42838.0,0.158357]
["bitfinex","BTCUSD",1641933887478,0.42015,42840.0,42838.0,0.1]
["bitfinex","BTCUSD",1641933887877,0.28753845,42839.0,42838.0,0.1]
["bitfinex","BTCUSD",1641933888075,0.42015,42840.0,42838.0,0.114]
["bitfinex","BTCUSD",1641933888675,0.42015,42840.0,42838.0,0.164]
["bitfinex","BTCUSD",1641933889276,0.42015,42840.0,42838.0,0.15]
["bitfinex","BTCUSD",1641933890083,0.42015,42840.0,42838.0,0.223357]
["bitfinex","BTCUSD",1641933891327,0.42015,42840.0,42838.0,0.208357]
["bitfinex","BTCUSD",1641933891527,0.42015,42840.0,42838.0,0.158357]
["bitfinex","BTCUSD",1641933891727,0.42015,42840.0,42838.0,0.1]
["bitfinex","BTCUSD",1641933892127,0.42015,42840.0,42838.0,0.215]
["bitfinex","BTCUSD",1641933892529,0.42015,42840.0,42838.0,0.115]
["bitfinex","BTCUSD",1641933892731,0.69149677,42839.0,42838.0,0.115]
["bitfinex","BTCUSD",1641933892928,0.29149677,42839.0,42838.0,0.115]
["bitfinex","BTCUSD",1641933893130,0.42015,42840.0,42838.0,0.115]
["bitfinex","BTCUSD",1641933893328,0.42015,42840.0,42838.0,0.1]
["bitfinex","BTCUSD",1641933893528,0.6394919,42839.0,42838.0,0.1]
["bitfinex","BTCUSD",1641933893730,0.35,42839.0,42838.0,0.1]
["bitfinex","BTCUSD",1641933893929,0.42015,42840.0,42838.0,0.1]
["bitfinex","BTCUSD",1641933894129,0.2922045,42839.0,42838.0,0.113]
["bitfinex","BTCUSD",1641933894976,0.42015,42840.0,42838.0,0.113]
["bitfinex","BTCUSD",1641933895177,0.42015,42840.0,42838.0,0.1]
["bitfinex","BTCUSD",1641933895780,1.87672319,42839.0,42830.0,0.00126487]
["bitfinex","BTCUSD",1641933895980,0.058374,42836.0,42826.0,0.00062057]
["bitfinex","BTCUSD",1641933896180,0.77079502,42835.0,42826.0,0.00062056]
["bitfinex","BTCUSD",1641933896379,0.85168502,42835.0,42826.0,0.00062056]
["bitfinex","BTCUSD",1641933896580,2.35689265,42829.0,42826.0,0.00062056]
["bitfinex","BTCUSD",1641933896780,0.38441844,42827.0,42823.0,0.00495856]
["bitfinex","BTCUSD",1641933896981,0.374666,42826.0,42823.0,0.00495856]
["bitfinex","BTCUSD",1641933897180,0.31782431,42825.0,42823.0,0.00495856]
["bitfinex","BTCUSD",1641933897381,0.03002472,42824.0,42823.0,0.00495856]
["bitfinex","BTCUSD",1641933897582,0.32903004,42824.0,42823.0,0.00495856]
["bitfinex","BTCUSD",1641933897985,0.32903004,42824.0,42823.0,0.01795856]
["bitfinex","BTCUSD",1641933898428,0.38297422,42825.0,42823.0,0.01795856]
["bitfinex","BTCUSD",1641933899126,0.38297422,42825.0,42824.0,0.011928]
["bitfinex","BTCUSD",1641933900026,0.38297422,42825.0,42824.0,0.033928]
["bitfinex","BTCUSD",1641933901230,0.38297422,42825.0,42824.0,0.011928]
["bitfinex","BTCUSD",1641933902077,0.38297422,42825.0,42824.0,0.058928]
["bitfinex","BTCUSD",1641933903076,0.38297422,42825.0,42824.0,0.108928]
["bitfinex","BTCUSD",1641933903280,0.38297422,42825.0,42824.0,0.011928]
["bitfinex","BTCUSD",1641933904081,0.00069549,42829.0,42825.0,0.058371]
["bitfinex","BTCUSD",1641933904281,0.00069549,42829.0,42827.0,0.44867034]
["bitfinex","BTCUSD",1641933904480,0.00069549,42829.0,42827.0,0.49867034]
["bitfinex","BTCUSD",1641933904680,0.00069549,42829.0,42828.0,0.311922]
["bitfinex","BTCUSD",1641933904881,0.00069549,42829.0,42828.0,0.011922]
["bitfinex","BTCUSD",1641933905732,0.00069606,42831.0,42828.0,0.011922]
["bitfinex","BTCUSD",1641933905929,0.00069606,42831.0,42829.0,0.058367]
["bitfinex","BTCUSD",1641933906327,0.00069606,42831.0,42829.0,0.37461764]
["bitfinex","BTCUSD",1641933906526,0.00069606,42831.0,42829.0,0.43298264]
["bitfinex","BTCUSD",1641933906727,0.00069606,42831.0,42829.0,0.58298264]
["bitfinex","BTCUSD",1641933906927,0.00069605,42832.0,42829.0,0.43298264]
["bitfinex","BTCUSD",1641933907327,0.00069605,42832.0,42830.0,0.045]
["bitfinex","BTCUSD",1641933908128,0.36111844,42833.0,42830.0,0.064]
["bitfinex","BTCUSD",1641933908330,0.36111844,42833.0,42830.0,0.180732]
["bitfinex","BTCUSD",1641933908930,0.36111844,42833.0,42830.0,0.077366]
["bitfinex","BTCUSD",1641933909129,0.36111844,42833.0,42830.0,0.127366]
["bitfinex","BTCUSD",1641933909331,0.08584815,42832.0,42830.0,0.108366]
["bitfinex","BTCUSD",1641933909575,0.07401609,42832.0,42830.0,0.158366]
["bitfinex","BTCUSD",1641933909775,0.07401609,42832.0,42830.0,0.216733]
["bitfinex","BTCUSD",1641933909975,0.14803218,42832.0,42830.0,0.158366]
["bitfinex","BTCUSD",1641933910180,0.14803218,42832.0,42830.0,0.175366]
["bitfinex","BTCUSD",1641933910976,0.14803218,42832.0,42830.0,0.117]
["bitfinex","BTCUSD",1641933911178,0.14303218,42832.0,42830.0,0.117]
["bitfinex","BTCUSD",1641933911375,0.14303218,42832.0,42830.0,0.067]
["bitfinex","BTCUSD",1641933911577,0.14303218,42832.0,42830.0,0.017]
["bitfinex","BTCUSD",1641933911975,0.14303218,42832.0,42829.0,0.05]
["bitfinex","BTCUSD",1641933912178,0.14303218,42832.0,42830.0,0.016]
["bitfinex","BTCUSD",1641933912777,0.2890895,42831.0,42830.0,0.016]
["bitfinex","BTCUSD",1641933912976,0.14303218,42832.0,42830.0,0.016]
["bitfinex","BTCUSD",1641933913427,0.43069451,42832.0,42829.0,0.05837]
["bitfinex","BTCUSD",1641933913731,0.43069451,42832.0,42828.0,0.116723]
["bitfinex","BTCUSD",1641933913732,0.70334637,42831.0,42828.0,0.116723]
["bitfinex","BTCUSD",1641933913927,0.70334637,42831.0,42828.0,0.166723]
["bitfinex","BTCUSD",1641933914128,0.41705553,42831.0,42829.0,0.018]
["bitfinex","BTCUSD",1641933914931,1.524666,42830.0,42829.0,0.018]
["bitfinex","BTCUSD",1641933915430,1.98371537,42830.0,42829.0,0.018]
["bitfinex","BTCUSD",1641933916031,1.99671537,42830.0,42824.0,0.00061535]
["bitfinex","BTCUSD",1641933916234,0.33241571,42829.0,42824.0,0.00061535]
["bitfinex","BTCUSD",1641933916431,0.75368171,42829.0,42824.0,0.00061535]
["bitfinex","BTCUSD",1641933916631,0.75368171,42829.0,42824.0,0.00061533]
["bitfinex","BTCUSD",1641933917080,0.3429843,42828.0,42824.0,0.00061533]
["bitfinex","BTCUSD",1641933917281,0.45361877,42826.0,42824.0,0.00061533]
["bitfinex","BTCUSD",1641933917481,0.68736864,42825.0,42824.0,0.00061533]
["bitfinex","BTCUSD",1641933917681,0.28736864,42825.0,42824.0,0.00061533]
["bitfinex","BTCUSD",1641933917883,0.28736864,42825.0,42824.0,0.00061536]
["bitfinex","BTCUSD",1641933918081,0.012,42825.0,42824.0,0.00761536]
["bitfinex","BTCUSD",1641933919082,0.012,42825.0,42824.0,0.007]
["bitfinex","BTCUSD",1641933919283,0.39928978,42827.0,42822.0,0.17574639]
["bitfinex","BTCUSD",1641933919684,0.06901609,42824.0,42822.0,0.17574639]
["bitfinex","BTCUSD",1641933919882,0.06901609,42824.0,42823.0,0.058382]
["bitfinex","BTCUSD",1641933920081,0.06901609,42824.0,42822.0,0.18636177]
["bitfinex","BTCUSD",1641933920282,0.14303218,42824.0,42822.0,0.18574638]
["bitfinex","BTCUSD",1641933920738,0.14303218,42824.0,42822.0,0.23574638]
["bitfinex","BTCUSD",1641933920930,0.14303218,42824.0,42823.0,0.05]
["bitfinex","BTCUSD",1641933921129,0.13803218,42824.0,42823.0,0.05]
["bitfinex","BTCUSD",1641933922132,0.14503218,42824.0,42823.0,0.063]
["bitfinex","BTCUSD",1641933923334,0.13803218,42824.0,42823.0,0.05]
["bitfinex","BTCUSD",1641933923735,0.13803218,42824.0,42823.0,0.061928]
["bitfinex","BTCUSD",1641933924138,0.14503218,42824.0,42823.0,0.074928]
["bitfinex","BTCUSD",1641933924779,0.08101609,42824.0,42823.0,0.074928]
["bitfinex","BTCUSD",1641933924977,0.14503218,42824.0,42823.0,0.074928]
["bitfinex","BTCUSD",1641933925377,0.13803218,42824.0,42823.0,0.061928]
["bitfinex","BTCUSD",1641933925778,0.13803218,42824.0,42823.0,0.05]
["bitfinex","BTCUSD",1641933926178,0.14503218,42824.0,42823.0,0.064]
["bitfinex","BTCUSD",1641933926579,0.14503218,42824.0,42823.0,0.07593]
["bitfinex","BTCUSD",1641933927384,0.13803218,42824.0,42823.0,0.06193]
["bitfinex","BTCUSD",1641933927582,0.13803218,42824.0,42823.0,0.05]
["bitfinex","BTCUSD",1641933927783,0.43794548,42824.0,42821.0,0.1089914]
["bitfinex","BTCUSD",1641933927982,0.13803218,42824.0,42821.0,0.0589914]
["bitfinex","BTCUSD",1641933928238,0.13803218,42824.0,42823.0,0.011]
["bitfinex","BTCUSD",1641933928239,0.44590172,42824.0,42823.0,0.011]
["bitfinex","BTCUSD",1641933928433,0.73625125,42824.0,42823.0,0.011]
["bitfinex","BTCUSD",1641933929234,0.44590172,42824.0,42823.0,0.011]
["bitfinex","BTCUSD",1641933929434,0.43690172,42824.0,42820.0,1.00076543]
["bitfinex","BTCUSD",1641933929837,0.43690172,42824.0,42821.0,0.0006154]
["bitfinex","BTCUSD",1641933930037,0.37588563,42824.0,42821.0,0.0006154]
["bitfinex","BTCUSD",1641933930236,0.61401609,42822.0,42821.0,0.0006154]
["bitfinex","BTCUSD",1641933930637,0.06401609,42822.0,42821.0,0.0006154]
["bitfinex","BTCUSD",1641933931037,0.06401609,42822.0,42820.0,1.32561261]
["bitfinex","BTCUSD",1641933931237,0.06401609,42822.0,42821.0,0.011931]
["bitfinex","BTCUSD",1641933931538,0.36046508,42826.0,42821.0,0.011931]
["bitfinex","BTCUSD",1641933931737,0.36046508,42826.0,42820.0,1.00015]
["bitfinex","BTCUSD",1641933931979,0.45194475,42825.0,42820.0,1.00015]
["bitfinex","BTCUSD",1641933932178,0.45194475,42825.0,42821.0,0.0066154]
["bitfinex","BTCUSD",1641933932379,0.45194475,42825.0,42822.0,0.058387]
["bitfinex","BTCUSD",1641933932980,0.37446508,42826.0,42822.0,0.058387]
["bitfinex","BTCUSD",1641933933382,0.36046508,42826.0,42822.0,0.058387]
["bitfinex","BTCUSD",1641933933579,0.07401609,42824.0,42822.0,0.058387]
["bitfinex","BTCUSD",1641933934181,0.09201609,42824.0,42822.0,0.063387]
["bitfinex","BTCUSD",1641933935080,0.09201609,42824.0,42822.0,0.163387]
["bitfinex","BTCUSD",1641933935280,0.09201609,42824.0,42822.0,0.108387]
["bitfinex","BTCUSD",1641933935479,0.07401609,42824.0,42822.0,0.108387]
["bitfinex","BTCUSD",1641933935937,0.07401609,42824.0,42823.0,0.05]
["bitfinex","BTCUSD",1641933936135,0.10901609,42824.0,42823.0,0.05]
["bitfinex","BTCUSD",1641933936337,0.10901609,42824.0,42822.0,0.124767]
["bitfinex","BTCUSD",1641933936537,0.10901609,42824.0,42822.0,0.066387]
["bitfinex","BTCUSD",1641933937337,0.10901609,42824.0,42822.0,0.058387]
["bitfinex","BTCUSD",1641933937338,0.07401609,42824.0,42822.0,0.058387]
["bitfinex","BTCUSD",1641933938137,0.09601609,42824.0,42822.0,0.061387]
["bitfinex","BTCUSD",1641933938339,0.022,42824.0,42822.0,0.061387]
["bitfinex","BTCUSD",1641933938740,0.07401609,42823.0,42822.0,0.061387]
["bitfinex","BTCUSD",1641933939343,0.07401609,42823.0,42822.0,0.058387]
["bitfinex","BTCUSD",1641933940087,0.07401609,42823.0,42822.0,0.063387]
["bitfinex","BTCUSD",1641933940088,0.08901609,42823.0,42822.0,0.063387]
["bitfinex","BTCUSD",1641933941987,0.07401609,42823.0,42822.0,0.058387]
["bitfinex","BTCUSD",1641933942294,0.09101609,42823.0,42822.0,0.065387]
["bitfinex","BTCUSD",1641933943334,0.07401609,42823.0,42822.0,0.058387]
["bitfinex","BTCUSD",1641933944231,0.08601609,42823.0,42822.0,0.063387]
["bitfinex","BTCUSD",1641933945037,0.08601609,42823.0,42822.0,0.07532]
["bitfinex","BTCUSD",1641933945435,0.07401609,42823.0,42822.0,0.07032]
["bitfinex","BTCUSD",1641933946035,0.07401609,42823.0,42822.0,0.12032]
["bitfinex","BTCUSD",1641933946235,0.07601609,42823.0,42822.0,0.43297103]
["bitfinex","BTCUSD",1641933946734,0.07601609,42823.0,42822.0,0.38297103]
["bitfinex","BTCUSD",1641933947385,0.07401609,42823.0,42822.0,0.47197103]
["bitfinex","BTCUSD",1641933948185,0.07401609,42823.0,42822.0,0.50497103]
["bitfinex","BTCUSD",1641933949585,0.07401609,42823.0,42822.0,0.47197103]
["bitfinex","BTCUSD",1641933949786,0.07401609,42823.0,42822.0,0.17032]
["bitfinex","BTCUSD",1641933950290,0.0006959,42829.0,42824.0,0.11674809]
["bitfinex","BTCUSD",1641933950488,0.0006959,42829.0,42822.0,0.078]
["bitfinex","BTCUSD",1641933950748,0.45949243,42825.0,42822.0,0.028]
["bitfinex","BTCUSD",1641933950942,0.41583588,42824.0,42822.0,0.028]
["bitfinex","BTCUSD",1641933951543,0.41583588,42824.0,42821.0,0.1173804]
["bitfinex","BTCUSD",1641933951943,0.47422588,42824.0,42821.0,0.1173804]
["bitfinex","BTCUSD",1641933952142,0.47422588,42824.0,42821.0,0.0136154]
["bitfinex","BTCUSD",1641933952143,0.28383692,42823.0,42821.0,0.0136154]
["bitfinex","BTCUSD",1641933952346,1.35889892,42822.0,42821.0,0.0136154]
["bitfinex","BTCUSD",1641933952543,1.78016492,42822.0,42821.0,0.013]
["bitfinex","BTCUSD",1641933952942,1.471266,42822.0,42821.0,0.013]
["bitfinex","BTCUSD",1641933953342,1.471266,42822.0,42820.0,1.00076542]
["bitfinex","BTCUSD",1641933953544,1.03306,42821.0,42820.0,1.00076542]
["bitfinex","BTCUSD",1641933953742,1.07966,42821.0,42820.0,1.00015]
["bitfinex","BTCUSD",1641933954145,1.10066,42821.0,42820.0,1.00015]
["bitfinex","BTCUSD",1641933954986,1.10066,42821.0,42820.0,1.05015]
["bitfinex","BTCUSD",1641933955390,1.07966,42821.0,42820.0,1.05015]
["bitfinex","BTCUSD",1641933955587,0.47966,42821.0,42820.0,1.05015]
["bitfinex","BTCUSD",1641933955986,0.104994,42821.0,42820.0,1.05015]
["bitfinex","BTCUSD",1641933956186,0.773994,42821.0,42820.0,1.05015]
["bitfinex","BTCUSD",1641933956987,1.14866,42821.0,42820.0,1.05015]
["bitfinex","BTCUSD",1641933957187,1.14866,42821.0,42820.0,1.00015]
["bitfinex","BTCUSD",1641933957188,1.64866,42821.0,42820.0,1.00015]
["bitfinex","BTCUSD",1641933957388,1.95439276,42821.0,42820.0,1.00015]
["bitfinex","BTCUSD",1641933957686,1.45439276,42821.0,42820.0,1.00015]
["bitfinex","BTCUSD",1641933958336,1.46539276,42821.0,42820.0,1.00015]
["bitfinex","BTCUSD",1641933959337,1.14066,42821.0,42820.0,1.00015]
["bitfinex","BTCUSD",1641933959536,1.12966,42821.0,42820.0,1.00015]
["bitfinex","BTCUSD",1641933960236,0.48966,42821.0,42820.0,1.00015]
["bitfinex","BTCUSD",1641933960438,0.431266,42821.0,42820.0,1.00015]
["bitfinex","BTCUSD",1641933960639,0.0566,42821.0,42820.0,1.05015]
["bitfinex","BTCUSD",1641933961438,0.0466,42821.0,42820.0,1.05015]
["bitfinex","BTCUSD",1641933962283,0.0606,42821.0,42820.0,1.05015]
["bitfinex","BTCUSD",1641933962885,0.0606,42821.0,42820.0,1.35478488]
["bitfinex","BTCUSD",1641933963084,0.014,42821.0,42820.0,1.35478488]
["bitfinex","BTCUSD",1641933963483,0.00069588,42829.0,42820.0,1.35478488]
["bitfinex","BTCUSD",1641933963683,0.00069588,42829.0,42826.0,0.28956673]
["bitfinex","BTCUSD",1641933963883,0.00069588,42829.0,42824.0,0.11674679]
["bitfinex","BTCUSD",1641933964282,0.01269588,42829.0,42824.0,0.11674679]
["bitfinex","BTCUSD",1641933964485,0.01269588,42829.0,42826.0,0.00122309]
["bitfinex","BTCUSD",1641933964685,0.01269593,42829.0,42826.0,0.11798009]
["bitfinex","BTCUSD",1641933964984,0.01269593,42829.0,42827.0,0.05]
["bitfinex","BTCUSD",1641933965183,0.01269593,42829.0,42828.0,0.30899062]
["bitfinex","BTCUSD",1641933965385,0.01269593,42829.0,42828.0,0.37221114]
["bitfinex","BTCUSD",1641933965586,0.00069593,42829.0,42828.0,0.37221114]
["bitfinex","BTCUSD",1641933965840,0.00069593,42831.0,42828.0,0.37221114]
["bitfinex","BTCUSD",1641933966037,0.00069593,42831.0,42829.0,0.23465559]
["bitfinex","BTCUSD",1641933966239,0.00069593,42831.0,42830.0,0.611918]
["bitfinex","BTCUSD",1641933966437,0.00069593,42831.0,42830.0,0.011918]
["bitfinex","BTCUSD",1641933966642,0.00069593,42831.0,42830.0,0.30562202]
["bitfinex","BTCUSD",1641933967038,0.00069591,42833.0,42830.0,0.30562202]
["bitfinex","BTCUSD",1641933967240,0.00069591,42833.0,42831.0,0.108366]
["bitfinex","BTCUSD",1641933967640,0.00069591,42833.0,42831.0,0.158366]
["bitfinex","BTCUSD",1641933967839,0.00069591,42833.0,42831.0,0.21673138]
["bitfinex","BTCUSD",1641933968239,0.0006959,42834.0,42831.0,0.22973138]
["bitfinex","BTCUSD",1641933968442,0.0006959,42834.0,42832.0,0.058365]
["bitfinex","BTCUSD",1641933969341,0.00069589,42835.0,42832.0,0.058365]
["bitfinex","BTCUSD",1641933969585,0.00069589,42835.0,42833.0,0.058369]
["bitfinex","BTCUSD",1641933969784,0.00069589,42835.0,42833.0,0.11673652]
["bitfinex","BTCUSD",1641933969985,0.00069589,42835.0,42833.0,0.108369]
["bitfinex","BTCUSD",1641933970187,0.00069589,42835.0,42833.0,0.187369]
["bitfinex","BTCUSD",1641933970387,0.00069589,42835.0,42833.0,0.137369]
["bitfinex","BTCUSD",1641933970585,0.00069588,42836.0,42833.0,0.187369]
["bitfinex","BTCUSD",1641933971387,0.00069588,42836.0,42833.0,0.108369]
["bitfinex","BTCUSD",1641933971587,0.00069588,42836.0,42833.0,0.058369]
["bitfinex","BTCUSD",1641933971786,0.374666,42835.0,42831.0,0.058377]
["bitfinex","BTCUSD",1641933972585,0.81091461,42835.0,42831.0,0.058377]
["bitfinex","BTCUSD",1641933972986,0.8116105,42835.0,42831.0,0.058377]
["bitfinex","BTCUSD",1641933973250,0.058377,42834.0,42831.0,0.058377]
["bitfinex","BTCUSD",1641933973642,0.374666,42833.0,42831.0,0.058377]
["bitfinex","BTCUSD",1641933974043,0.058377,42834.0,42829.0,0.05]
["bitfinex","BTCUSD",1641933974242,0.021,42833.0,42831.0,0.003]
["bitfinex","BTCUSD",1641933974442,0.374666,42832.0,42831.0,0.003]
["bitfinex","BTCUSD",1641933975444,0.374666,42832.0,42828.0,0.116747]
["bitfinex","BTCUSD",1641933975644,0.0590729,42834.0,42828.0,0.116747]
["bitfinex","BTCUSD",1641933976046,0.0590729,42834.0,42829.0,0.05]
["bitfinex","BTCUSD",1641933976247,0.0770729,42834.0,42831.0,0.058377]
["bitfinex","BTCUSD",1641933976646,0.0006959,42833.0,42831.0,0.058377]
["bitfinex","BTCUSD",1641933977486,0.36242962,42830.0,42828.0,0.058379]
["bitfinex","BTCUSD",1641933978290,0.37242962,42830.0,42828.0,0.009]
["bitfinex","BTCUSD",1641933979090,0.374666,42829.0,42828.0,0.009]
["bitfinex","BTCUSD",1641933979691,0.374666,42829.0,42825.0,0.116756]
["bitfinex","BTCUSD",1641933979891,0.36242962,42830.0,42825.0,0.116756]
["bitfinex","BTCUSD",1641933980090,0.42081162,42830.0,42825.0,0.166756]
["bitfinex","BTCUSD",1641933980291,0.025,42829.0,42825.0,0.166756]
["bitfinex","BTCUSD",1641933981444,0.00069593,42829.0,42825.0,0.166756]
["bitfinex","BTCUSD",1641933982239,0.02569593,42829.0,42825.0,0.166756]
["bitfinex","BTCUSD",1641933983444,0.00069593,42829.0,42825.0,0.166756]
["bitfinex","BTCUSD",1641933984343,0.02269593,42829.0,42825.0,0.167756]
["bitfinex","BTCUSD",1641933985485,0.00069593,42829.0,42825.0,0.166756]
["bitfinex","BTCUSD",1641933986285,0.01469593,42829.0,42825.0,0.166756]
["bitfinex","BTCUSD",1641933986486,0.01469593,42829.0,42826.0,0.058377]
["bitfinex","BTCUSD",1641933987486,0.36312555,42830.0,42826.0,0.058377]
["bitfinex","BTCUSD",1641933988334,0.39212555,42830.0,42826.0,0.058377]
["bitfinex","BTCUSD",1641933988536,0.39212555,42830.0,42827.0,0.10837522]
["bitfinex","BTCUSD",1641933989536,0.36312555,42830.0,42827.0,0.10837522]
["bitfinex","BTCUSD",1641933989740,0.36242962,42830.0,42827.0,0.05]
["bitfinex","BTCUSD",1641933989937,0.36242962,42830.0,42826.0,0.058377]
["bitfinex","BTCUSD",1641933990338,0.38642962,42830.0,42826.0,0.058377]
["bitfinex","BTCUSD",1641933990539,0.024,42830.0,42826.0,0.058377]
["bitfinex","BTCUSD",1641933990739,0.024,42830.0,42827.0,0.011923]
["bitfinex","BTCUSD",1641933991040,0.02469593,42830.0,42828.0,0.05837509]
["bitfinex","BTCUSD",1641933991236,0.02469593,42830.0,42828.0,0.11674309]
["bitfinex","BTCUSD",1641933991639,0.00069593,42830.0,42828.0,0.11674309]
["bitfinex","BTCUSD",1641933992290,0.014,42830.0,42828.0,0.12574309]
["bitfinex","BTCUSD",1641933992489,0.014,42830.0,42829.0,0.011919]
["bitfinex","BTCUSD",1641933992890,0.014,42830.0,42829.0,0.061919]
["bitfinex","BTCUSD",1641933993691,0.00069592,42832.0,42829.0,0.120286]
["bitfinex","BTCUSD",1641933993893,0.00069592,42832.0,42829.0,0.17988275]
["bitfinex","BTCUSD",1641933994293,0.00069592,42832.0,42829.0,0.12459675]
["bitfinex","BTCUSD",1641933994695,0.00069591,42833.0,42829.0,0.12459675]
["bitfinex","BTCUSD",1641933994894,0.00069591,42833.0,42831.0,0.058373]
["bitfinex","BTCUSD",1641933995497,0.00069591,42833.0,42831.0,0.16673731]
["bitfinex","BTCUSD",1641933995935,0.42015,42840.0,42831.0,0.16673731]
["bitfinex","BTCUSD",1641933995936,0.0006959,42834.0,42831.0,0.108373]
["bitfinex","BTCUSD",1641933996337,1.68651883,42832.0,42831.0,0.004]
["bitfinex","BTCUSD",1641933996637,2.12966483,42832.0,42831.0,0.004]
["bitfinex","BTCUSD",1641933996838,1.41998777,42832.0,42831.0,0.004]
["bitfinex","BTCUSD",1641933997436,1.46658777,42832.0,42831.0,0.004]
["bitfinex","BTCUSD",1641933997637,0.4287642,42825.0,42824.0,0.00061532]
["bitfinex","BTCUSD",1641933998438,0.4367642,42825.0,42824.0,0.03161532]
["bitfinex","BTCUSD",1641933999485,0.4287642,42825.0,42823.0,0.058384]
["bitfinex","BTCUSD",1641933999885,0.4237642,42825.0,42823.0,0.108384]
["bitfinex","BTCUSD",1641934000085,0.4237642,42825.0,42823.0,0.058384]
["bitfinex","BTCUSD",1641934000286,0.4337642,42825.0,42823.0,0.072384]
["bitfinex","BTCUSD",1641934000486,0.4337642,42825.0,42823.0,0.172384]
["bitfinex","BTCUSD",1641934000887,0.4337642,42825.0,42823.0,0.122384]
["bitfinex","BTCUSD",1641934001487,0.4337642,42825.0,42823.0,0.108384]
["bitfinex","BTCUSD",1641934001689,0.4237642,42825.0,42823.0,0.108384]
["bitfinex","BTCUSD",1641934002088,0.4237642,42825.0,42823.0,0.058384]
["bitfinex","BTCUSD",1641934002291,0.4267642,42825.0,42823.0,0.075384]
["bitfinex","BTCUSD",1641934002488,0.4267642,42825.0,42823.0,0.125384]
["bitfinex","BTCUSD",1641934003540,0.4237642,42825.0,42823.0,0.108384]
["bitfinex","BTCUSD",1641934003743,0.4237642,42825.0,42823.0,0.058384]
["bitfinex","BTCUSD",1641934004140,0.29924875,42824.0,42822.0,0.00061539]
["bitfinex","BTCUSD",1641934004343,0.29924875,42824.0,42823.0,0.006]
["bitfinex","BTCUSD",1641934004543,0.34584875,42824.0,42823.0,0.006]
["bitfinex","BTCUSD",1641934004742,0.72051475,42824.0,42823.0,0.006]
["bitfinex","BTCUSD",1641934005541,0.72051475,42824.0,42821.0,0.0006154]
["bitfinex","BTCUSD",1641934005741,0.34584875,42824.0,42821.0,0.0006154]
["bitfinex","BTCUSD",1641934005941,0.058397,42823.0,42821.0,0.0006154]
["bitfinex","BTCUSD",1641934006143,0.32873409,42822.0,42821.0,0.0006154]
["bitfinex","BTCUSD",1641934006543,0.32873409,42822.0,42820.0,1.00076544]
["bitfinex","BTCUSD",1641934006742,0.03118519,42821.0,42820.0,1.00076544]
["bitfinex","BTCUSD",1641934006986,0.07778519,42821.0,42820.0,1.00076544]
["bitfinex","BTCUSD",1641934007786,0.07778519,42821.0,42820.0,1.00015]
["bitfinex","BTCUSD",1641934008186,0.51868874,42821.0,42820.0,1.00015]
["bitfinex","BTCUSD",1641934008389,0.40602124,42821.0,42820.0,1.00015]
["bitfinex","BTCUSD",1641934008688,0.47605124,42821.0,42820.0,0.41246263]
["bitfinex","BTCUSD",1641934008886,0.85071724,42821.0,42820.0,0.41246263]
["bitfinex","BTCUSD",1641934009488,0.95071724,42821.0,42820.0,0.41246263]
["bitfinex","BTCUSD",1641934009687,0.92771724,42821.0,42820.0,0.41246263]
["bitfinex","BTCUSD",1641934009888,1.33747643,42821.0,42820.0,0.41246263]
["bitfinex","BTCUSD",1641934010288,0.82771724,42821.0,42820.0,0.41246263]
["bitfinex","BTCUSD",1641934010489,0.84571724,42821.0,42820.0,0.41246263]
["bitfinex","BTCUSD",1641934010749,0.54048119,42821.0,42820.0,0.41246263]
["bitfinex","BTCUSD",1641934010942,0.47045119,42821.0,42820.0,0.41246263]
["bitfinex","BTCUSD",1641934011542,0.45245119,42821.0,42820.0,0.41246263]
["bitfinex","BTCUSD",1641934012343,0.47345119,42821.0,42820.0,0.41246263]
["bitfinex","BTCUSD",1641934013544,0.45245119,42821.0,42820.0,0.41246263]
["bitfinex","BTCUSD",1641934014343,0.47145119,42821.0,42820.0,0.41246263]
["bitfinex","BTCUSD",1641934015590,0.45245119,42821.0,42820.0,0.41246263]
["bitfinex","BTCUSD",1641934016391,0.47145119,42821.0,42820.0,0.41246263]
["bitfinex","BTCUSD",1641934016992,0.09678519,42821.0,42820.0,0.41246263]
["bitfinex","BTCUSD",1641934017191,0.019,42821.0,42820.0,0.70465942]
["bitfinex","BTCUSD",1641934017391,0.019,42821.0,42820.0,0.81659442]
["bitfinex","BTCUSD",1641934017592,0.28419588,42829.0,42820.0,0.47439763]
["bitfinex","BTCUSD",1641934017797,0.374666,42828.0,42823.0,0.058385]
["bitfinex","BTCUSD",1641934017994,0.00069588,42829.0,42823.0,0.37261034]
["bitfinex","BTCUSD",1641934018248,0.00069588,42829.0,42824.0,0.00123112]
["bitfinex","BTCUSD",1641934018443,0.052,42828.0,42823.0,0.09623112]
["bitfinex","BTCUSD",1641934018641,0.052,42828.0,42826.0,0.00129885]
["bitfinex","BTCUSD",1641934019542,0.00069593,42829.0,42826.0,0.00129885]
["bitfinex","BTCUSD",1641934019742,0.00069593,42829.0,42827.0,0.11674131]
["bitfinex","BTCUSD",1641934020243,0.00069593,42829.0,42828.0,0.05]
["bitfinex","BTCUSD",1641934020444,0.40365771,42829.0,42828.0,0.05]
["bitfinex","BTCUSD",1641934020644,0.00769593,42829.0,42828.0,0.05]
["bitfinex","BTCUSD",1641934021244,0.00769593,42829.0,42828.0,0.36656454]
["bitfinex","BTCUSD",1641934021245,0.007,42829.0,42828.0,0.36656454]
["bitfinex","BTCUSD",1641934021443,0.007,42829.0,42828.0,1.21777173]
["bitfinex","BTCUSD",1641934021643,0.00015,42830.0,42828.0,1.21777173]
["bitfinex","BTCUSD",1641934021992,0.00015,42830.0,42829.0,1.06939633]
["bitfinex","BTCUSD",1641934022191,0.00015,42830.0,42829.0,1.65515299]
["bitfinex","BTCUSD",1641934022391,0.00015,42830.0,42829.0,1.15515299]
["bitfinex","BTCUSD",1641934022592,0.00015,42830.0,42829.0,1.20515299]
["bitfinex","BTCUSD",1641934022794,0.00015,42830.0,42829.0,0.98860905]
["bitfinex","BTCUSD",1641934023194,0.00015,42830.0,42829.0,0.84767566]
["bitfinex","BTCUSD",1641934023397,0.00015,42830.0,42829.0,0.32028012]
["bitfinex","BTCUSD",1641934023596,0.00015,42830.0,42829.0,0.17028012]
["bitfinex","BTCUSD",1641934023793,0.00015,42830.0,42829.0,0.12028012]
["bitfinex","BTCUSD",1641934024393,0.00015,42830.0,42829.0,0.19928012]
["bitfinex","BTCUSD",1641934025598,0.00015,42830.0,42829.0,0.12028012]
["bitfinex","BTCUSD",1641934026350,0.00015,42830.0,42829.0,0.17528012]
["bitfinex","BTCUSD",1641934027647,0.00015,42830.0,42829.0,0.12028012]
["bitfinex","BTCUSD",1641934027845,0.00015,42830.0,42829.0,0.17028012]
["bitfinex","BTCUSD",1641934028445,0.00015,42830.0,42829.0,0.25428012]
["bitfinex","BTCUSD",1641934029590,0.00015,42830.0,42829.0,0.07028012]
["bitfinex","BTCUSD",1641934029794,0.00015,42830.0,42829.0,0.05836112]
["bitfinex","BTCUSD",1641934029992,0.00015,42830.0,42828.0,0.058362]
["bitfinex","BTCUSD",1641934030391,0.00315,42830.0,42828.0,0.104362]
["bitfinex","BTCUSD",1641934030798,0.36608893,42829.0,42828.0,0.046]
["bitfinex","BTCUSD",1641934031791,0.36608893,42829.0,42825.0,0.05]
["bitfinex","BTCUSD",1641934031991,0.36608893,42829.0,42826.0,0.05837753]
["bitfinex","BTCUSD",1641934032495,0.37108893,42829.0,42826.0,0.07537753]
["bitfinex","BTCUSD",1641934032792,0.37108893,42829.0,42826.0,0.017]
["bitfinex","BTCUSD",1641934032990,0.37108893,42829.0,42826.0,0.075378]
["bitfinex","BTCUSD",1641934033442,0.37108893,42829.0,42826.0,0.125378]
["bitfinex","BTCUSD",1641934033639,0.37108893,42829.0,42826.0,0.108378]
["bitfinex","BTCUSD",1641934033839,0.000846,42830.0,42826.0,0.108378]
["bitfinex","BTCUSD",1641934034239,0.000846,42830.0,42826.0,0.058378]
["bitfinex","BTCUSD",1641934034439,0.00784597,42830.0,42826.0,0.073378]
["bitfinex","BTCUSD",1641934035042,0.00784597,42830.0,42826.0,0.123378]
["bitfinex","BTCUSD",1641934035241,0.40203966,42829.0,42826.0,0.123378]
["bitfinex","BTCUSD",1641934035842,0.40203966,42829.0,42824.0,0.05899632]
["bitfinex","BTCUSD",1641934036443,0.40303966,42829.0,42824.0,0.10999632]
["bitfinex","BTCUSD",1641934036643,0.40303966,42829.0,42824.0,0.15999632]
["bitfinex","BTCUSD",1641934036847,0.40373557,42829.0,42824.0,0.15999633]
["bitfinex","BTCUSD",1641934037091,0.46211957,42829.0,42824.0,0.10161533]
["bitfinex","BTCUSD",1641934037691,0.46111957,42829.0,42824.0,0.05061533]
["bitfinex","BTCUSD",1641934037893,0.46181549,42829.0,42824.0,0.00123065]
["bitfinex","BTCUSD",1641934038092,0.46111958,42829.0,42824.0,0.00061532]
["bitfinex","BTCUSD",1641934038493,0.49446747,42825.0,42824.0,0.01561532]
["bitfinex","BTCUSD",1641934038698,0.81636243,42825.0,42824.0,0.01561532]
["bitfinex","BTCUSD",1641934039094,1.19102843,42825.0,42824.0,0.01561532]
["bitfinex","BTCUSD",1641934039294,1.19102843,42825.0,42824.0,0.015]
["bitfinex","BTCUSD",1641934039695,1.19102843,42825.0,42822.0,0.00061539]
["bitfinex","BTCUSD",1641934039894,0.058391,42824.0,42822.0,0.00061539]
["bitfinex","BTCUSD",1641934040397,0.058391,42824.0,42821.0,0.00061542]
["bitfinex","BTCUSD",1641934040597,0.077391,42824.0,42821.0,0.00061542]
["bitfinex","BTCUSD",1641934041347,0.019,42824.0,42821.0,0.00061542]
["bitfinex","BTCUSD",1641934041541,0.019,42824.0,42820.0,0.46307807]
["bitfinex","BTCUSD",1641934041741,0.058387,42827.0,42820.0,0.46307807]
["bitfinex","BTCUSD",1641934041943,0.0466,42826.0,42820.0,0.46307807]
["bitfinex","BTCUSD",1641934042242,0.00718274,42827.0,42822.0,0.058377]
["bitfinex","BTCUSD",1641934042642,0.00718274,42827.0,42823.0,0.11675032]
["bitfinex","BTCUSD",1641934043043,0.00718274,42827.0,42824.0,0.05]
["bitfinex","BTCUSD",1641934043847,0.00718274,42827.0,42824.0,0.16675154]
["bitfinex","BTCUSD",1641934044493,0.00718274,42827.0,42824.0,0.17875154]
["bitfinex","BTCUSD",1641934045894,0.00718274,42827.0,42825.0,0.011929]
["bitfinex","BTCUSD",1641934046497,0.00718274,42827.0,42825.0,0.036929]
["bitfinex","BTCUSD",1641934046695,0.00718274,42827.0,42825.0,0.086929]
["bitfinex","BTCUSD",1641934047796,0.00718274,42827.0,42825.0,0.061929]
["bitfinex","BTCUSD",1641934048641,0.00718274,42827.0,42825.0,0.096929]
["bitfinex","BTCUSD",1641934048841,0.00718274,42827.0,42825.0,0.046929]
["bitfinex","BTCUSD",1641934049044,0.00718274,42827.0,42825.0,0.035]
["bitfinex","BTCUSD",1641934049841,0.00718274,42827.0,42824.0,0.1673669]
["bitfinex","BTCUSD",1641934050043,0.00718274,42827.0,42824.0,0.16736689]
["bitfinex","BTCUSD",1641934050643,0.00718274,42827.0,42824.0,0.23736689]
["bitfinex","BTCUSD",1641934051243,0.00718274,42827.0,42824.0,0.23675154]
["bitfinex","BTCUSD",1641934051845,0.00718274,42827.0,42824.0,0.16675154]
["bitfinex","BTCUSD",1641934052493,0.00718274,42827.0,42824.0,0.23575154]
["bitfinex","BTCUSD",1641934053793,0.00718274,42827.0,42824.0,0.16675154]
["bitfinex","BTCUSD",1641934054493,0.00718274,42827.0,42824.0,0.23275154]
["bitfinex","BTCUSD",1641934055742,0.00718274,42827.0,42824.0,0.16675154]
["bitfinex","BTCUSD",1641934056546,0.00718274,42827.0,42824.0,0.38275154]
["bitfinex","BTCUSD",1641934057744,0.00718274,42827.0,42824.0,0.31675154]
["bitfinex","BTCUSD",1641934058547,0.00718274,42827.0,42824.0,0.38475154]
["bitfinex","BTCUSD",1641934059893,0.00015,42830.0,42827.0,1.05837288]
["bitfinex","BTCUSD",1641934060096,0.00015,42830.0,42829.0,0.66317801]
["bitfinex","BTCUSD",1641934060292,0.00015,42830.0,42829.0,0.72888801]
["bitfinex","BTCUSD",1641934060492,0.00015,42830.0,42829.0,0.29119833]
["bitfinex","BTCUSD",1641934060694,0.00015,42830.0,42829.0,0.34119833]
["bitfinex","BTCUSD",1641934060991,0.00015,42830.0,42829.0,0.94430119]
["bitfinex","BTCUSD",1641934062194,0.00015,42830.0,42829.0,1.25779865]
["bitfinex","BTCUSD",1641934062594,0.00015,42830.0,42829.0,1.30479865]
["bitfinex","BTCUSD",1641934062792,0.00015,42830.0,42829.0,1.40479865]
["bitfinex","BTCUSD",1641934062992,0.00015,42830.0,42829.0,1.45479865]
["bitfinex","BTCUSD",1641934063249,0.00015,42830.0,42829.0,1.40479865]
["bitfinex","BTCUSD",1641934063544,0.00044637,42832.0,42831.0,0.03825179]
["bitfinex","BTCUSD",1641934063743,0.00044637,42832.0,42831.0,1.50967978]
["bitfinex","BTCUSD",1641934063944,0.42015,42840.0,42832.0,0.6]
["bitfinex","BTCUSD",1641934064143,0.42015,42840.0,42833.0,0.011908]
["bitfinex","BTCUSD",1641934064347,0.42015,42840.0,42838.0,0.46605648]
["bitfinex","BTCUSD",1641934064543,0.42015,42840.0,42839.0,0.29342823]
["bitfinex","BTCUSD",1641934064744,0.42015,42840.0,42839.0,0.54342823]
["bitfinex","BTCUSD",1641934065545,0.42015,42840.0,42839.0,0.261901]
["bitfinex","BTCUSD",1641934066548,0.42015,42840.0,42839.0,0.277901]
["bitfinex","BTCUSD",1641934067797,0.42015,42840.0,42839.0,0.56906979]
["bitfinex","BTCUSD",1641934067997,0.00084265,42842.0,42840.0,0.65]
["bitfinex","BTCUSD",1641934068197,0.00084265,42842.0,42841.0,0.43304211]
["bitfinex","BTCUSD",1641934068398,0.00084265,42842.0,42841.0,0.57964211]
["bitfinex","BTCUSD",1641934068597,0.00084265,42842.0,42841.0,0.82964211]
["bitfinex","BTCUSD",1641934068797,0.00084265,42842.0,42841.0,0.92214275]
["bitfinex","BTCUSD",1641934068997,0.0033701,42848.0,42844.0,0.05]
["bitfinex","BTCUSD",1641934069197,0.00015,42850.0,42847.0,0.711887]
["bitfinex","BTCUSD",1641934069198,0.00352002,42850.0,42847.0,0.711887]
["bitfinex","BTCUSD",1641934069397,0.00352002,42850.0,42849.0,0.07145083]
["bitfinex","BTCUSD",1641934069603,0.00352002,42850.0,42849.0,0.31805083]
["bitfinex","BTCUSD",1641934069796,0.00352002,42850.0,42849.0,0.30616783]
["bitfinex","BTCUSD",1641934070496,0.19007181,42852.0,42851.0,0.51050066]
["bitfinex","BTCUSD",1641934070754,0.5937299,42860.0,42851.0,0.96159608]
["bitfinex","BTCUSD",1641934070942,0.00015,42860.0,42851.0,0.35109542]
["bitfinex","BTCUSD",1641934071143,0.00015,42860.0,42853.0,0.15]
["bitfinex","BTCUSD",1641934071444,0.00015,42860.0,42853.0,0.2]
["bitfinex","BTCUSD",1641934071643,0.00015,42860.0,42856.0,0.116663]
["bitfinex","BTCUSD",1641934071644,0.34108201,42859.0,42856.0,0.116663]
["bitfinex","BTCUSD",1641934071844,0.34108201,42859.0,42856.0,0.166663]
["bitfinex","BTCUSD",1641934072648,0.35208201,42859.0,42856.0,0.172663]
["bitfinex","BTCUSD",1641934072847,0.35208201,42859.0,42856.0,0.49696873]
["bitfinex","BTCUSD",1641934074048,0.34108201,42859.0,42856.0,0.49096873]
["bitfinex","BTCUSD",1641934074499,0.34108201,42859.0,42857.0,0.11666104]
["bitfinex","BTCUSD",1641934074695,0.36408201,42859.0,42857.0,0.11666104]
["bitfinex","BTCUSD",1641934075896,0.34108201,42859.0,42857.0,0.11666104]
["bitfinex","BTCUSD",1641934076095,0.34108201,42859.0,42857.0,0.058331]
["bitfinex","BTCUSD",1641934076497,0.34108201,42859.0,42857.0,0.108331]
["bitfinex","BTCUSD",1641934076695,0.34108201,42859.0,42857.0,0.117331]
["bitfinex","BTCUSD",1641934076696,0.34708201,42859.0,42857.0,0.117331]
["bitfinex","BTCUSD",1641934076896,0.34796956,42859.0,42857.0,0.067331]
["bitfinex","BTCUSD",1641934077296,0.34796956,42859.0,42857.0,0.11861619]
["bitfinex","BTCUSD",1641934077499,0.34796956,42859.0,42857.0,0.16861619]
["bitfinex","BTCUSD",1641934077897,0.34196956,42859.0,42858.0,0.24679759]
["bitfinex","BTCUSD",1641934078097,0.34196956,42859.0,42857.0,0.30961619]
["bitfinex","BTCUSD",1641934078352,0.34196956,42859.0,42857.0,0.308331]
["bitfinex","BTCUSD",1641934078551,0.34196956,42859.0,42857.0,0.278331]
["bitfinex","BTCUSD",1641934078853,0.34196956,42859.0,42857.0,0.228331]
["bitfinex","BTCUSD",1641934079050,0.79189999,42859.0,42857.0,0.228331]
["bitfinex","BTCUSD",1641934079451,0.79189999,42859.0,42857.0,0.17]
["bitfinex","BTCUSD",1641934079652,0.34196956,42859.0,42857.0,0.22]
["bitfinex","BTCUSD",1641934079852,0.34196956,42859.0,42857.0,0.25]
["bitfinex","BTCUSD",1641934080056,0.34196956,42859.0,42857.0,0.28780004]
["bitfinex","BTCUSD",1641934080253,0.00082729,42860.0,42857.0,0.28780004]
["bitfinex","BTCUSD",1641934080554,0.00082729,42860.0,42859.0,0.00129752]
["bitfinex","BTCUSD",1641934080754,0.00082729,42860.0,42859.0,0.60119552]
["bitfinex","BTCUSD",1641934080954,0.00082729,42860.0,42859.0,0.76306852]
["bitfinex","BTCUSD",1641934081154,0.39895539,42860.0,42859.0,0.86306852]
["bitfinex","BTCUSD",1641934081355,0.39895539,42860.0,42859.0,0.35828131]
["bitfinex","BTCUSD",1641934082003,0.39895539,42860.0,42859.0,0.11317052]
["bitfinex","BTCUSD",1641934082200,0.39895539,42860.0,42859.0,0.25]
["bitfinex","BTCUSD",1641934082402,0.39895539,42860.0,42859.0,0.1]
["bitfinex","BTCUSD",1641934082702,0.39895539,42860.0,42859.0,0.12]
["bitfinex","BTCUSD",1641934082902,0.39895539,42860.0,42859.0,0.4498616]
["bitfinex","BTCUSD",1641934083302,0.39895539,42860.0,42859.0,0.4617246]
["bitfinex","BTCUSD",1641934084001,0.39895539,42860.0,42859.0,0.111863]
["bitfinex","BTCUSD",1641934084601,0.39895539,42860.0,42859.0,0.131863]
["bitfinex","BTCUSD",1641934084803,0.39895539,42860.0,42859.0,0.12]
["bitfinex","BTCUSD",1641934085101,0.39895539,42860.0,42859.0,0.07]
["bitfinex","BTCUSD",1641934085305,0.39895539,42860.0,42859.0,0.02]
["bitfinex","BTCUSD",1641934085946,0.00015,42860.0,42859.0,0.011863]
["bitfinex","BTCUSD",1641934086149,0.00015,42860.0,42859.0,0.37362194]
["bitfinex","BTCUSD",1641934086349,0.00015,42860.0,42859.0,0.15672264]
["bitfinex","BTCUSD",1641934086546,0.00015,42860.0,42859.0,0.26432171]
["bitfinex","BTCUSD",1641934086747,0.27345064,42869.0,42859.0,0.26432171]
["bitfinex","BTCUSD",1641934086947,0.27345064,42869.0,42867.0,0.116628]
["bitfinex","BTCUSD",1641934087348,0.27345064,42869.0,42867.0,0.166628]
["bitfinex","BTCUSD",1641934087548,0.65985202,42869.0,42867.0,0.166628]
["bitfinex","BTCUSD",1641934088748,0.65985202,42869.0,42867.0,0.179628]
["bitfinex","BTCUSD",1641934089248,0.65985202,42869.0,42860.0,0.33042971]
["bitfinex","BTCUSD",1641934089249,1.524666,42868.0,42859.0,0.04785156]
["bitfinex","BTCUSD",1641934089497,1.524666,42868.0,42852.0,0.1166486]
["bitfinex","BTCUSD",1641934089498,1.15,42868.0,42852.0,0.1166486]
["bitfinex","BTCUSD",1641934089896,1.15,42868.0,42859.0,0.116656]
["bitfinex","BTCUSD",1641934090195,1.15,42868.0,42855.0,0.116656]
["bitfinex","BTCUSD",1641934090196,0.36634562,42860.0,42855.0,0.116656]
["bitfinex","BTCUSD",1641934090608,0.36634562,42860.0,42859.0,0.007]
["bitfinex","BTCUSD",1641934090799,0.00717782,42863.0,42859.0,0.007]
["bitfinex","BTCUSD",1641934091397,0.41386901,42862.0,42859.0,0.007]
["bitfinex","BTCUSD",1641934091799,0.77848862,42862.0,42859.0,0.007]
["bitfinex","BTCUSD",1641934091997,0.77848862,42862.0,42858.0,0.20916506]
["bitfinex","BTCUSD",1641934092600,0.77848862,42862.0,42858.0,0.22416506]
["bitfinex","BTCUSD",1641934093351,0.77848862,42862.0,42858.0,0.22408351]
["bitfinex","BTCUSD",1641934093945,0.77848862,42862.0,42858.0,0.20908351]
["bitfinex","BTCUSD",1641934094147,0.77848862,42862.0,42858.0,0.15074851]
["bitfinex","BTCUSD",1641934094349,1.0,42860.0,42852.0,0.116673]
["bitfinex","BTCUSD",1641934094550,0.40571431,42859.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641934094749,1.46141431,42859.0,42858.0,0.004]
["bitfinex","BTCUSD",1641934094947,1.15,42858.0,42845.0,0.00015]
["bitfinex","BTCUSD",1641934095147,0.058353,42852.0,42845.0,0.31826667]
["bitfinex","BTCUSD",1641934095349,0.35573633,42850.0,42845.0,0.00015]
["bitfinex","BTCUSD",1641934095647,0.35573633,42850.0,42846.0,0.0585]
["bitfinex","BTCUSD",1641934096047,0.35573633,42850.0,42847.0,0.00015]
["bitfinex","BTCUSD",1641934096247,0.35573633,42850.0,42848.0,0.28448434]
["bitfinex","BTCUSD",1641934096648,0.37373633,42850.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641934097294,0.37373633,42850.0,42849.0,0.012033]
["bitfinex","BTCUSD",1641934097493,0.37373633,42850.0,42849.0,0.111933]
["bitfinex","BTCUSD",1641934097893,0.37373633,42850.0,42849.0,0.161933]
["bitfinex","BTCUSD",1641934098294,0.40989724,42851.0,42850.0,0.62626367]
["bitfinex","BTCUSD",1641934098496,0.40989724,42851.0,42850.0,0.78804267]
["bitfinex","BTCUSD",1641934098694,0.40989724,42851.0,42850.0,0.78819267]
["bitfinex","BTCUSD",1641934100496,0.40989724,42851.0,42850.0,0.83819267]
["bitfinex","BTCUSD",1641934100753,0.40989724,42851.0,42850.0,0.94819267]
["bitfinex","BTCUSD",1641934101151,0.40989724,42851.0,42850.0,0.84819267]
["bitfinex","BTCUSD",1641934101750,0.40989724,42851.0,42850.0,0.79819267]
["bitfinex","BTCUSD",1641934101949,0.40989724,42851.0,42850.0,0.83819267]
["bitfinex","BTCUSD",1641934102651,0.40989724,42851.0,42850.0,0.85019267]
["bitfinex","BTCUSD",1641934103051,0.40989724,42851.0,42850.0,0.75019267]
["bitfinex","BTCUSD",1641934104053,0.40989724,42851.0,42850.0,0.73819267]
["bitfinex","BTCUSD",1641934104704,0.41989724,42851.0,42850.0,0.74819267]
["bitfinex","BTCUSD",1641934104904,0.41989724,42851.0,42850.0,0.73631367]
["bitfinex","BTCUSD",1641934105906,0.40989724,42851.0,42850.0,0.72631367]
["bitfinex","BTCUSD",1641934106708,0.43689724,42851.0,42850.0,0.73331367]
["bitfinex","BTCUSD",1641934108007,0.40989724,42851.0,42850.0,0.72631367]
["bitfinex","BTCUSD",1641934108649,0.46289724,42851.0,42850.0,0.72931367]
["bitfinex","BTCUSD",1641934109449,0.46289724,42851.0,42850.0,0.77931367]
["bitfinex","BTCUSD",1641934109849,0.40989724,42851.0,42850.0,0.83819267]
["bitfinex","BTCUSD",1641934110052,0.40989724,42851.0,42850.0,0.78819267]
["bitfinex","BTCUSD",1641934110450,0.40989724,42851.0,42850.0,0.83819267]
["bitfinex","BTCUSD",1641934110648,0.43789724,42851.0,42850.0,0.84519267]
["bitfinex","BTCUSD",1641934111993,0.40989724,42851.0,42850.0,0.83819267]
["bitfinex","BTCUSD",1641934112397,0.40989724,42851.0,42850.0,0.73819267]
["bitfinex","BTCUSD",1641934112798,0.43489724,42851.0,42850.0,0.74619267]
["bitfinex","BTCUSD",1641934113500,0.43489724,42851.0,42850.0,0.64629267]
["bitfinex","BTCUSD",1641934113998,0.29058854,42851.0,42850.0,0.62641367]
["bitfinex","BTCUSD",1641934114601,0.29058854,42851.0,42850.0,0.63829267]
["bitfinex","BTCUSD",1641934114801,0.29058854,42851.0,42850.0,0.64729267]
["bitfinex","BTCUSD",1641934116049,0.29058854,42851.0,42850.0,0.63829267]
["bitfinex","BTCUSD",1641934116751,0.29058854,42851.0,42850.0,0.64629267]
["bitfinex","BTCUSD",1641934117348,0.29058854,42851.0,42850.0,0.63441367]
["bitfinex","BTCUSD",1641934117952,0.29058854,42851.0,42850.0,0.62641367]
["bitfinex","BTCUSD",1641934118651,0.29058854,42851.0,42850.0,0.68141367]
["bitfinex","BTCUSD",1641934119803,0.29058854,42851.0,42850.0,0.63141367]
["bitfinex","BTCUSD",1641934119998,0.29058854,42851.0,42850.0,0.62641367]
["bitfinex","BTCUSD",1641934120697,0.29058854,42851.0,42850.0,0.62941367]
["bitfinex","BTCUSD",1641934121900,0.058348,42856.0,42850.0,0.62641367]
["bitfinex","BTCUSD",1641934122098,0.03104831,42859.0,42852.0,0.058347]
["bitfinex","BTCUSD",1641934123253,0.39028927,42857.0,42854.0,0.058339]
["bitfinex","BTCUSD",1641934126855,0.39028927,42857.0,42853.0,0.00066724]
["bitfinex","BTCUSD",1641934126856,0.44863627,42857.0,42853.0,0.00066724]
["bitfinex","BTCUSD",1641934127403,0.39028927,42857.0,42853.0,0.11734824]
["bitfinex","BTCUSD",1641934127602,0.39028927,42857.0,42854.0,0.29363162]
["bitfinex","BTCUSD",1641934127802,0.39028927,42857.0,42853.0,0.17568381]
["bitfinex","BTCUSD",1641934128001,0.39028927,42857.0,42853.0,0.17568382]
["bitfinex","BTCUSD",1641934128804,0.39028927,42857.0,42854.0,0.058345]
["bitfinex","BTCUSD",1641934131349,0.39028927,42857.0,42855.0,0.05833349]
["bitfinex","BTCUSD",1641934132753,0.39028927,42857.0,42854.0,0.05901223]
["bitfinex","BTCUSD",1641934133753,0.95120278,42855.0,42842.0,0.11668845]
["bitfinex","BTCUSD",1641934133954,0.00127326,42850.0,42841.0,0.0999]
["bitfinex","BTCUSD",1641934134153,0.058358,42848.0,42841.0,0.0999]
["bitfinex","BTCUSD",1641934134602,0.058358,42848.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641934134603,0.41716285,42843.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641934134807,0.41716285,42843.0,42841.0,0.070252]
["bitfinex","BTCUSD",1641934135002,0.41716285,42843.0,42841.0,0.058361]
["bitfinex","BTCUSD",1641934135408,0.0831,42845.0,42841.0,0.058361]
["bitfinex","BTCUSD",1641934136204,0.38459653,42848.0,42841.0,0.058361]
["bitfinex","BTCUSD",1641934136505,0.40309258,42846.0,42841.0,0.058361]
["bitfinex","BTCUSD",1641934136704,0.29907096,42845.0,42841.0,0.058361]
["bitfinex","BTCUSD",1641934137504,0.29907096,42845.0,42841.0,0.05917022]
["bitfinex","BTCUSD",1641934137705,0.26798707,42845.0,42841.0,0.05917022]
["bitfinex","BTCUSD",1641934137904,0.26798707,42845.0,42841.0,0.10917022]
["bitfinex","BTCUSD",1641934138750,0.26798707,42845.0,42841.0,0.11310968]
["bitfinex","BTCUSD",1641934138751,0.28898707,42845.0,42841.0,0.11310968]
["bitfinex","BTCUSD",1641934138948,0.29616695,42845.0,42841.0,0.11310968]
["bitfinex","BTCUSD",1641934139750,0.02817988,42845.0,42841.0,0.11310968]
["bitfinex","BTCUSD",1641934139952,0.00717988,42845.0,42841.0,0.10910968]
["bitfinex","BTCUSD",1641934140148,0.29649593,42845.0,42841.0,0.10910968]
["bitfinex","BTCUSD",1641934140351,0.00717988,42845.0,42841.0,0.10910968]
["bitfinex","BTCUSD",1641934140749,0.02817988,42845.0,42841.0,0.11310968]
["bitfinex","BTCUSD",1641934142399,0.02817988,42845.0,42841.0,0.11301129]
["bitfinex","BTCUSD",1641934142602,0.00717988,42845.0,42841.0,0.05901129]
["bitfinex","BTCUSD",1641934142800,0.028899,42845.0,42841.0,0.06301129]
["bitfinex","BTCUSD",1641934143201,0.32764383,42845.0,42841.0,0.06301129]
["bitfinex","BTCUSD",1641934143601,0.32764383,42845.0,42841.0,0.06298607]
["bitfinex","BTCUSD",1641934144001,0.32764383,42845.0,42841.0,0.05898607]
["bitfinex","BTCUSD",1641934144002,0.30564383,42845.0,42841.0,0.05898607]
["bitfinex","BTCUSD",1641934144802,0.36764383,42845.0,42841.0,0.05898607]
["bitfinex","BTCUSD",1641934145204,0.374666,42844.0,42841.0,0.05898607]
["bitfinex","BTCUSD",1641934146052,0.374666,42844.0,42841.0,0.058361]
["bitfinex","BTCUSD",1641934146851,0.439666,42844.0,42841.0,0.058361]
["bitfinex","BTCUSD",1641934147053,0.058366,42843.0,42841.0,0.058361]
["bitfinex","BTCUSD",1641934147351,0.058366,42843.0,42840.0,0.0006752]
["bitfinex","BTCUSD",1641934147551,0.058366,42843.0,42840.0,0.0008252]
["bitfinex","BTCUSD",1641934148151,0.065262,42845.0,42840.0,0.0008252]
["bitfinex","BTCUSD",1641934148351,0.065262,42845.0,42841.0,0.052528]
["bitfinex","BTCUSD",1641934148752,0.41841952,42845.0,42841.0,0.052528]
["bitfinex","BTCUSD",1641934148953,0.130262,42845.0,42841.0,0.052528]
["bitfinex","BTCUSD",1641934149599,0.130262,42845.0,42841.0,0.05318648]
["bitfinex","BTCUSD",1641934149799,0.071899,42845.0,42841.0,0.05318648]
["bitfinex","BTCUSD",1641934150099,0.006899,42845.0,42841.0,0.05318648]
["bitfinex","BTCUSD",1641934150701,0.006899,42845.0,42841.0,0.05384539]
["bitfinex","BTCUSD",1641934150903,0.079899,42845.0,42843.0,0.052516]
["bitfinex","BTCUSD",1641934152002,0.28635842,42844.0,42843.0,0.052516]
["bitfinex","BTCUSD",1641934152202,0.006899,42845.0,42841.0,0.00065891]
["bitfinex","BTCUSD",1641934152402,0.006899,42845.0,42842.0,0.00065888]
["bitfinex","BTCUSD",1641934152603,0.374648,42847.0,42842.0,0.00065888]
["bitfinex","BTCUSD",1641934152802,0.023,42845.0,42842.0,0.00065888]
["bitfinex","BTCUSD",1641934153004,0.374648,42844.0,42842.0,0.00065888]
["bitfinex","BTCUSD",1641934153255,0.374648,42844.0,42842.0,0.00132317]
["bitfinex","BTCUSD",1641934153451,0.374648,42844.0,42842.0,0.00066429]
["bitfinex","BTCUSD",1641934154052,0.44677287,42844.0,42842.0,0.00066429]
["bitfinex","BTCUSD",1641934154253,0.55,42842.0,42835.0,0.105059]
["bitfinex","BTCUSD",1641934154456,0.55,42842.0,42841.0,0.00066368]
["bitfinex","BTCUSD",1641934154653,0.971248,42842.0,42841.0,0.00066368]
["bitfinex","BTCUSD",1641934154853,0.992248,42842.0,42837.0,0.19163338]
["bitfinex","BTCUSD",1641934155055,1.25486567,42840.0,42837.0,0.17552067]
["bitfinex","BTCUSD",1641934155255,0.421248,42839.0,42837.0,0.17552067]
["bitfinex","BTCUSD",1641934155454,0.07686557,42838.0,42837.0,0.11429239]
["bitfinex","BTCUSD",1641934155657,0.49811357,42838.0,42837.0,0.11429239]
["bitfinex","BTCUSD",1641934155855,0.421248,42838.0,42837.0,0.11429239]
["bitfinex","BTCUSD",1641934156455,0.421248,42838.0,42829.0,0.052541]
["bitfinex","BTCUSD",1641934156656,0.421248,42838.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641934156657,0.058382,42834.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641934156855,0.058382,42834.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641934156856,0.74154855,42833.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641934157103,0.96287399,42833.0,42825.0,0.00164556]
["bitfinex","BTCUSD",1641934157304,0.64257344,42833.0,42826.0,0.00015]
["bitfinex","BTCUSD",1641934157504,0.70740122,42832.0,42826.0,0.00015]
["bitfinex","BTCUSD",1641934157704,0.421248,42831.0,42826.0,0.00015]
["bitfinex","BTCUSD",1641934158105,0.421248,42831.0,42827.0,0.00079663]
["bitfinex","BTCUSD",1641934158106,0.058386,42829.0,42827.0,0.00079663]
["bitfinex","BTCUSD",1641934158407,0.374648,42828.0,42827.0,0.00079663]
["bitfinex","BTCUSD",1641934158605,0.0466,42831.0,42827.0,0.00079663]
["bitfinex","BTCUSD",1641934158805,0.0466,42831.0,42828.0,0.052692]
["bitfinex","BTCUSD",1641934159206,0.02501125,42830.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641934159806,0.02501125,42830.0,42828.0,0.052693]
["bitfinex","BTCUSD",1641934160206,0.02501125,42830.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641934160852,0.04301125,42830.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641934162051,0.02501125,42830.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641934162852,0.04301125,42830.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641934164703,0.02501125,42830.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641934164901,0.04401125,42830.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641934166102,0.02501125,42830.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641934166802,0.04301125,42830.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641934168255,0.02501125,42830.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641934168853,0.04401125,42830.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641934170053,0.02501125,42830.0,42829.0,0.28688532]
["bitfinex","BTCUSD",1641934170255,0.02501125,42830.0,42829.0,0.66153332]
["bitfinex","BTCUSD",1641934170451,0.02501125,42830.0,42829.0,0.76153332]
["bitfinex","BTCUSD",1641934170851,0.09045111,42830.0,42829.0,0.76153332]
["bitfinex","BTCUSD",1641934172099,0.02345111,42830.0,42829.0,0.76153332]
["bitfinex","BTCUSD",1641934172903,0.04745111,42830.0,42829.0,0.76453332]
["bitfinex","BTCUSD",1641934173301,0.04745111,42830.0,42829.0,0.477798]
["bitfinex","BTCUSD",1641934174803,0.02345111,42830.0,42829.0,0.474798]
["bitfinex","BTCUSD",1641934175002,0.02345111,42830.0,42829.0,0.477798]
["bitfinex","BTCUSD",1641934175003,0.04745111,42830.0,42829.0,0.477798]
["bitfinex","BTCUSD",1641934176256,0.02345111,42830.0,42829.0,0.474798]
["bitfinex","BTCUSD",1641934176661,0.02345111,42830.0,42829.0,0.424798]
["bitfinex","BTCUSD",1641934176857,0.04045111,42830.0,42829.0,0.00615]
["bitfinex","BTCUSD",1641934178158,0.02345111,42830.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641934178557,0.02345111,42830.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641934178757,0.058386,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641934179703,0.408386,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641934179903,0.04145111,42830.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641934180104,0.04145111,42830.0,42827.0,0.052693]
["bitfinex","BTCUSD",1641934180303,0.02345111,42830.0,42827.0,0.052693]
["bitfinex","BTCUSD",1641934180503,0.02345111,42830.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641934180905,0.04545111,42830.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641934182204,0.02345111,42830.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641934183005,0.04945111,42830.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641934184155,0.02345111,42830.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641934184957,0.04845111,42830.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641934186257,0.02345111,42830.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641934187109,0.04745111,42830.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641934188209,0.02345111,42830.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641934189014,0.04945111,42830.0,42829.0,0.424648]
["bitfinex","BTCUSD",1641934189415,0.04945111,42830.0,42829.0,0.424798]
["bitfinex","BTCUSD",1641934190113,0.02345111,42830.0,42829.0,0.424798]
["bitfinex","BTCUSD",1641934191054,0.04645111,42830.0,42829.0,0.424798]
["bitfinex","BTCUSD",1641934191856,0.04645111,42830.0,42829.0,0.474798]
["bitfinex","BTCUSD",1641934192159,0.02345111,42830.0,42829.0,0.474798]
["bitfinex","BTCUSD",1641934192957,0.04545111,42830.0,42829.0,0.474798]
["bitfinex","BTCUSD",1641934193158,0.04545111,42830.0,42829.0,0.10015]
["bitfinex","BTCUSD",1641934193359,0.04545111,42830.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641934194260,0.02345111,42830.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641934194906,0.04545111,42830.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641934196208,0.02345111,42830.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641934197010,0.04845111,42830.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641934198355,0.02345111,42830.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641934198955,0.04845111,42830.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641934199254,0.04845111,42830.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641934200258,0.05964712,42836.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641934200458,0.5961,42839.0,42828.0,0.28567363]
["bitfinex","BTCUSD",1641934200657,0.5961,42839.0,42831.0,0.052533]
["bitfinex","BTCUSD",1641934201056,0.6081,42839.0,42831.0,0.052533]
["bitfinex","BTCUSD",1641934201255,0.6081,42839.0,42831.0,0.05318618]
["bitfinex","BTCUSD",1641934201457,0.6081,42839.0,42835.0,0.27767936]
["bitfinex","BTCUSD",1641934201756,0.6081,42839.0,42836.0,0.052528]
["bitfinex","BTCUSD",1641934202015,0.6081,42839.0,42831.0,0.00065318]
["bitfinex","BTCUSD",1641934202016,0.68926202,42838.0,42831.0,0.00065318]
["bitfinex","BTCUSD",1641934202213,0.68926202,42838.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641934202214,0.00128552,42833.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641934202515,0.421248,42832.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641934202711,0.421248,42832.0,42827.0,0.052694]
["bitfinex","BTCUSD",1641934202915,0.33660981,42830.0,42826.0,0.00015]
["bitfinex","BTCUSD",1641934203212,0.35302752,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641934203411,0.72767552,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641934203613,0.72767552,42829.0,42826.0,0.00015]
["bitfinex","BTCUSD",1641934203614,0.374648,42829.0,42826.0,0.00015]
["bitfinex","BTCUSD",1641934203813,0.0466,42830.0,42826.0,0.00015]
["bitfinex","BTCUSD",1641934204011,0.374648,42829.0,42824.0,0.04686]
["bitfinex","BTCUSD",1641934204212,0.0466,42830.0,42824.0,0.04686]
["bitfinex","BTCUSD",1641934204412,0.28920034,42828.0,42825.0,0.00015]
["bitfinex","BTCUSD",1641934204613,0.0466,42830.0,42826.0,0.27651112]
["bitfinex","BTCUSD",1641934204813,0.43229261,42831.0,42826.0,0.27651112]
["bitfinex","BTCUSD",1641934205114,0.43229261,42831.0,42827.0,0.046849]
["bitfinex","BTCUSD",1641934205115,0.008,42828.0,42827.0,0.046849]
["bitfinex","BTCUSD",1641934206256,0.43229261,42831.0,42827.0,0.046849]
["bitfinex","BTCUSD",1641934206458,0.374648,42830.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641934206657,0.658385,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641934206858,0.658385,42829.0,42826.0,0.00015]
["bitfinex","BTCUSD",1641934206859,0.72214092,42829.0,42826.0,0.00015]
["bitfinex","BTCUSD",1641934207057,0.34749292,42829.0,42826.0,0.00015]
["bitfinex","BTCUSD",1641934207258,0.34749292,42829.0,42826.0,0.00094033]
["bitfinex","BTCUSD",1641934207557,0.34749292,42829.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641934207558,0.374648,42828.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641934207767,0.71588416,42828.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641934207959,0.76369548,42828.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641934208359,1.85364745,42828.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641934208560,1.95494295,42828.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641934208757,2.32127035,42828.0,42826.0,0.00015]
["bitfinex","BTCUSD",1641934208958,1.91086579,42827.0,42826.0,0.00015]
["bitfinex","BTCUSD",1641934209158,2.0587531,42827.0,42826.0,0.00015]
["bitfinex","BTCUSD",1641934209360,1.11153445,42827.0,42826.0,0.00015]
["bitfinex","BTCUSD",1641934210010,1.11153445,42827.0,42825.0,0.00015]
["bitfinex","BTCUSD",1641934210415,0.70839,42826.0,42825.0,0.00015]
["bitfinex","BTCUSD",1641934210610,1.229672,42826.0,42825.0,0.00015]
["bitfinex","BTCUSD",1641934211011,1.240672,42826.0,42825.0,0.00015]
["bitfinex","BTCUSD",1641934211813,1.67176192,42826.0,42825.0,0.00015]
["bitfinex","BTCUSD",1641934212012,1.76714192,42826.0,42825.0,0.00015]
["bitfinex","BTCUSD",1641934212212,2.11014883,42826.0,42825.0,0.00015]
["bitfinex","BTCUSD",1641934212411,2.09914883,42826.0,42824.0,0.00015]
["bitfinex","BTCUSD",1641934212612,1.174682,42825.0,42824.0,0.00015]
["bitfinex","BTCUSD",1641934212812,1.221282,42825.0,42824.0,0.00015]
["bitfinex","BTCUSD",1641934213015,1.321282,42825.0,42824.0,0.00015]
["bitfinex","BTCUSD",1641934213457,1.221282,42825.0,42824.0,0.00015]
["bitfinex","BTCUSD",1641934214160,0.421282,42825.0,42824.0,0.00015]
["bitfinex","BTCUSD",1641934214358,0.821282,42825.0,42824.0,0.00015]
["bitfinex","BTCUSD",1641934214761,1.15,42824.0,42822.0,0.59282193]
["bitfinex","BTCUSD",1641934214960,0.43229261,42831.0,42828.0,5.30574502]
["bitfinex","BTCUSD",1641934215163,1.80710642,42829.0,42828.0,4.81299584]
["bitfinex","BTCUSD",1641934215360,3.08810642,42829.0,42828.0,3.84753949]
["bitfinex","BTCUSD",1641934215565,3.08810642,42829.0,42828.0,1.52043907]
["bitfinex","BTCUSD",1641934215863,3.08810642,42829.0,42798.0,0.058279]
["bitfinex","BTCUSD",1641934215864,0.40625694,42819.0,42798.0,0.058279]
["bitfinex","BTCUSD",1641934216062,0.39277245,42811.0,42798.0,0.058279]
["bitfinex","BTCUSD",1641934216261,1.01054451,42811.0,42810.0,5e-05]
["bitfinex","BTCUSD",1641934216461,0.61777206,42811.0,42810.0,5e-05]
["bitfinex","BTCUSD",1641934216662,0.61777206,42811.0,42809.0,5e-05]
["bitfinex","BTCUSD",1641934216862,0.83684119,42810.0,42809.0,5e-05]
["bitfinex","BTCUSD",1641934217119,0.83684119,42810.0,42796.0,0.160522]
["bitfinex","BTCUSD",1641934217120,0.116848,42805.0,42796.0,0.08430514]
["bitfinex","BTCUSD",1641934217320,0.0466,42804.0,42796.0,0.08430514]
["bitfinex","BTCUSD",1641934217521,0.5706042,42804.0,42796.0,0.08430514]
["bitfinex","BTCUSD",1641934217719,0.374695,42800.0,42796.0,0.08430514]
["bitfinex","BTCUSD",1641934217922,0.0012911,42797.0,42796.0,0.08430514]
["bitfinex","BTCUSD",1641934218122,0.4225861,42797.0,42796.0,0.08430514]
["bitfinex","BTCUSD",1641934218320,0.4225861,42797.0,42791.0,0.00366088]
["bitfinex","BTCUSD",1641934218520,0.05844275,42795.0,42791.0,0.00366088]
["bitfinex","BTCUSD",1641934218722,0.421295,42794.0,42791.0,0.00366088]
["bitfinex","BTCUSD",1641934219022,0.374695,42792.0,42791.0,0.00366088]
["bitfinex","BTCUSD",1641934219222,0.421295,42792.0,42791.0,0.00174028]
["bitfinex","BTCUSD",1641934219822,0.76105007,42792.0,42791.0,0.00174028]
["bitfinex","BTCUSD",1641934220422,0.76105007,42792.0,42791.0,0.0011]
["bitfinex","BTCUSD",1641934220630,1.16457745,42792.0,42791.0,0.0011]
["bitfinex","BTCUSD",1641934221066,1.17557745,42792.0,42791.0,0.0011]
["bitfinex","BTCUSD",1641934222366,1.16457745,42792.0,42791.0,0.0011]
["bitfinex","BTCUSD",1641934223169,1.17857745,42792.0,42791.0,0.0011]
["bitfinex","BTCUSD",1641934223567,1.69857745,42792.0,42791.0,0.0011]
["bitfinex","BTCUSD",1641934223971,1.69857745,42792.0,42784.0,0.0011]
["bitfinex","BTCUSD",1641934223972,0.774695,42788.0,42784.0,0.0011]
["bitfinex","BTCUSD",1641934224168,0.374695,42785.0,42784.0,0.0011]
["bitfinex","BTCUSD",1641934224369,0.79875418,42785.0,42784.0,0.0011]
["bitfinex","BTCUSD",1641934224612,0.89875418,42785.0,42784.0,0.0011]
["bitfinex","BTCUSD",1641934225010,0.91075418,42785.0,42784.0,0.0011]
["bitfinex","BTCUSD",1641934225414,0.91075418,42785.0,42784.0,0.0001]
["bitfinex","BTCUSD",1641934225610,0.658458,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1641934225814,0.374695,42781.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641934226013,1.28572041,42781.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641934226413,0.86739176,42781.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641934226913,0.92585276,42781.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641934227113,0.93685276,42781.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641934227314,0.94280323,42781.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641934227714,0.93685276,42781.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641934228265,0.92585276,42781.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641934228661,0.93180323,42781.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641934228961,0.374695,42778.0,42772.0,0.00301773]
["bitfinex","BTCUSD",1641934229161,0.374695,42778.0,42770.0,0.00015]
["bitfinex","BTCUSD",1641934229162,0.599,42772.0,42770.0,0.00015]
["bitfinex","BTCUSD",1641934229361,1.20610628,42771.0,42770.0,0.00015]
["bitfinex","BTCUSD",1641934229561,1.30610628,42771.0,42770.0,0.00015]
["bitfinex","BTCUSD",1641934229761,1.80267504,42771.0,42770.0,0.00015]
["bitfinex","BTCUSD",1641934230968,1.90267504,42771.0,42762.0,0.00015]
["bitfinex","BTCUSD",1641934231162,1.90267504,42771.0,42760.0,0.0003]
["bitfinex","BTCUSD",1641934231163,0.058479,42767.0,42760.0,0.0003]
["bitfinex","BTCUSD",1641934231462,0.77680925,42766.0,42760.0,0.0003]
["bitfinex","BTCUSD",1641934231662,0.87680925,42766.0,42760.0,0.0003]
["bitfinex","BTCUSD",1641934231862,0.40213741,42761.0,42760.0,0.0003]
["bitfinex","BTCUSD",1641934232109,0.05379585,42761.0,42760.0,0.0003]
["bitfinex","BTCUSD",1641934233112,0.06679585,42761.0,42760.0,0.0003]
["bitfinex","BTCUSD",1641934234313,0.05379585,42761.0,42760.0,0.0003]
["bitfinex","BTCUSD",1641934234516,0.05379585,42761.0,42759.0,0.0003]
["bitfinex","BTCUSD",1641934235116,0.06579585,42761.0,42759.0,0.0003]
["bitfinex","BTCUSD",1641934235514,0.06579585,42761.0,42759.0,0.047076]
["bitfinex","BTCUSD",1641934235961,0.06579585,42761.0,42760.0,0.5503]
["bitfinex","BTCUSD",1641934236163,0.06579585,42761.0,42760.0,0.0003]
["bitfinex","BTCUSD",1641934236361,0.05379585,42761.0,42760.0,0.33716984]
["bitfinex","BTCUSD",1641934237163,0.06479585,42761.0,42760.0,0.33716984]
["bitfinex","BTCUSD",1641934237563,0.06479585,42761.0,42760.0,0.38716984]
["bitfinex","BTCUSD",1641934237762,0.06479585,42761.0,42760.0,0.76186484]
["bitfinex","BTCUSD",1641934238363,0.05379585,42761.0,42760.0,0.76186484]
["bitfinex","BTCUSD",1641934238567,1.2,42772.0,42760.0,1.2362844]
["bitfinex","BTCUSD",1641934238768,1.2,42772.0,42767.0,0.046764]
["bitfinex","BTCUSD",1641934239167,1.216,42772.0,42768.0,0.00015]
["bitfinex","BTCUSD",1641934239510,1.216,42772.0,42769.0,0.33570013]
["bitfinex","BTCUSD",1641934239810,1.216,42772.0,42770.0,0.00015]
["bitfinex","BTCUSD",1641934240310,1.2,42772.0,42770.0,0.00015]
["bitfinex","BTCUSD",1641934240713,0.374695,42771.0,42770.0,0.00015]
["bitfinex","BTCUSD",1641934240912,1.2,42772.0,42770.0,0.00015]
["bitfinex","BTCUSD",1641934241112,1.64241173,42772.0,42770.0,0.00015]
["bitfinex","BTCUSD",1641934242417,1.2,42772.0,42770.0,0.00015]
["bitfinex","BTCUSD",1641934242815,1.2,42772.0,42770.0,0.05015]
["bitfinex","BTCUSD",1641934243014,0.732462,42772.0,42771.0,0.37149768]
["bitfinex","BTCUSD",1641934243270,0.765462,42772.0,42771.0,0.42149768]
["bitfinex","BTCUSD",1641934243466,0.634,42772.0,42770.0,0.00215]
["bitfinex","BTCUSD",1641934243666,0.634,42772.0,42770.0,0.142415]
["bitfinex","BTCUSD",1641934244269,0.634,42772.0,42770.0,0.140415]
["bitfinex","BTCUSD",1641934244467,0.601,42772.0,42770.0,0.140415]
["bitfinex","BTCUSD",1641934244667,0.601,42772.0,42770.0,0.190415]
["bitfinex","BTCUSD",1641934245068,0.612,42772.0,42770.0,0.199415]
["bitfinex","BTCUSD",1641934245868,1.04522408,42772.0,42770.0,0.149415]
["bitfinex","BTCUSD",1641934246067,0.131,42771.0,42770.0,0.149415]
["bitfinex","BTCUSD",1641934246470,0.131,42771.0,42770.0,0.140415]
["bitfinex","BTCUSD",1641934247117,0.146,42771.0,42770.0,0.140415]
["bitfinex","BTCUSD",1641934248319,0.131,42771.0,42770.0,0.140415]
["bitfinex","BTCUSD",1641934248819,0.131,42771.0,42770.0,0.00015]
["bitfinex","BTCUSD",1641934249022,0.505695,42771.0,42770.0,0.00015]
["bitfinex","BTCUSD",1641934249219,0.520695,42771.0,42770.0,0.00015]
["bitfinex","BTCUSD",1641934249420,0.85828332,42771.0,42770.0,0.00015]
["bitfinex","BTCUSD",1641934249818,0.85828332,42771.0,42769.0,0.00015]
["bitfinex","BTCUSD",1641934250020,1.05762642,42770.0,42769.0,0.00015]
["bitfinex","BTCUSD",1641934250620,0.70762642,42770.0,42769.0,0.00015]
["bitfinex","BTCUSD",1641934251158,0.72062642,42770.0,42769.0,0.00015]
["bitfinex","BTCUSD",1641934252159,0.72062642,42770.0,42768.0,0.00015]
["bitfinex","BTCUSD",1641934252360,0.3630627,42769.0,42768.0,0.00015]
["bitfinex","BTCUSD",1641934252558,0.433163,42769.0,42768.0,0.00015]
["bitfinex","BTCUSD",1641934252760,0.374695,42769.0,42768.0,0.00015]
["bitfinex","BTCUSD",1641934252961,0.00719506,42770.0,42768.0,0.00015]
["bitfinex","BTCUSD",1641934253160,0.015,42769.0,42768.0,0.00015]
["bitfinex","BTCUSD",1641934254361,0.00719506,42770.0,42768.0,0.00015]
["bitfinex","BTCUSD",1641934255016,0.131,42771.0,42768.0,0.00015]
["bitfinex","BTCUSD",1641934255319,0.01,42770.0,42769.0,0.058448]
["bitfinex","BTCUSD",1641934255518,0.01,42770.0,42769.0,1.17322083]
["bitfinex","BTCUSD",1641934255717,0.01,42770.0,42769.0,0.84806583]
["bitfinex","BTCUSD",1641934255917,0.01,42770.0,42769.0,0.89806583]
["bitfinex","BTCUSD",1641934256517,0.131,42771.0,42769.0,0.89806583]
["bitfinex","BTCUSD",1641934256720,0.131,42771.0,42770.0,0.374695]
["bitfinex","BTCUSD",1641934256917,0.131,42771.0,42770.0,0.374845]
["bitfinex","BTCUSD",1641934257119,0.143,42771.0,42770.0,0.374845]
["bitfinex","BTCUSD",1641934257921,0.143,42771.0,42770.0,0.00015]
["bitfinex","BTCUSD",1641934258368,0.131,42771.0,42770.0,0.00015]
["bitfinex","BTCUSD",1641934258870,0.53621733,42771.0,42770.0,0.00015]
["bitfinex","BTCUSD",1641934259270,0.55521733,42771.0,42770.0,0.00015]
["bitfinex","BTCUSD",1641934259469,0.15,42771.0,42770.0,0.00015]
["bitfinex","BTCUSD",1641934259868,0.15,42771.0,42770.0,0.60015]
["bitfinex","BTCUSD",1641934260068,0.15,42771.0,42770.0,0.8953543]
["bitfinex","BTCUSD",1641934260270,0.15,42771.0,42770.0,1.2700493]
["bitfinex","BTCUSD",1641934260469,0.131,42771.0,42770.0,0.7200493]
["bitfinex","BTCUSD",1641934261267,0.135,42771.0,42770.0,0.7600493]
["bitfinex","BTCUSD",1641934262109,0.135,42771.0,42770.0,0.414845]
["bitfinex","BTCUSD",1641934262509,0.131,42771.0,42770.0,0.374845]
["bitfinex","BTCUSD",1641934263312,0.128,42771.0,42770.0,0.411845]
["bitfinex","BTCUSD",1641934264516,0.126,42771.0,42770.0,0.369845]
["bitfinex","BTCUSD",1641934265214,0.129,42771.0,42770.0,0.405845]
["bitfinex","BTCUSD",1641934265864,0.129,42771.0,42770.0,0.655845]
["bitfinex","BTCUSD",1641934266062,0.129,42771.0,42770.0,0.405845]
["bitfinex","BTCUSD",1641934266464,0.126,42771.0,42770.0,0.369845]
["bitfinex","BTCUSD",1641934266662,0.126,42771.0,42770.0,0.81502491]
["bitfinex","BTCUSD",1641934266861,0.126,42771.0,42770.0,1.51817711]
["bitfinex","BTCUSD",1641934267063,0.126,42771.0,42770.0,1.41502491]
["bitfinex","BTCUSD",1641934267261,0.13,42771.0,42770.0,1.62779599]
["bitfinex","BTCUSD",1641934267463,0.13,42771.0,42770.0,1.42779599]
["bitfinex","BTCUSD",1641934268462,0.13,42771.0,42770.0,1.31502491]
["bitfinex","BTCUSD",1641934268463,0.126,42771.0,42770.0,1.31502491]
["bitfinex","BTCUSD",1641934269266,0.126,42771.0,42770.0,1.34402491]
["bitfinex","BTCUSD",1641934269512,0.126,42771.0,42770.0,1.55060199]
["bitfinex","BTCUSD",1641934269714,0.126,42771.0,42770.0,2.24374092]
["bitfinex","BTCUSD",1641934269910,0.259524,42772.0,42771.0,1.15]
["bitfinex","BTCUSD",1641934270112,0.00015,42780.0,42773.0,0.374903]
["bitfinex","BTCUSD",1641934270312,0.00015,42780.0,42776.0,0.17529989]
["bitfinex","BTCUSD",1641934270511,0.00015,42780.0,42778.0,0.47275334]
["bitfinex","BTCUSD",1641934270709,0.00015,42780.0,42779.0,0.374903]
["bitfinex","BTCUSD",1641934271112,0.00015,42780.0,42779.0,0.424903]
["bitfinex","BTCUSD",1641934271313,0.03015,42780.0,42779.0,0.430903]
["bitfinex","BTCUSD",1641934271613,0.03015,42780.0,42779.0,0.73888944]
["bitfinex","BTCUSD",1641934272011,0.03015,42780.0,42779.0,1.08878511]
["bitfinex","BTCUSD",1641934272412,0.03015,42780.0,42779.0,0.78079867]
["bitfinex","BTCUSD",1641934273013,0.00015,42780.0,42779.0,0.77479867]
["bitfinex","BTCUSD",1641934273274,0.02915,42780.0,42779.0,0.430903]
["bitfinex","BTCUSD",1641934273765,0.02915,42780.0,42779.0,0.7316376]
["bitfinex","BTCUSD",1641934274164,0.00045389,42782.0,42779.0,0.7316376]
["bitfinex","BTCUSD",1641934274364,0.00045389,42782.0,42780.0,0.058431]
["bitfinex","BTCUSD",1641934274565,0.00045389,42782.0,42781.0,0.374903]
["bitfinex","BTCUSD",1641934274767,0.00084321,42782.0,42781.0,0.374903]
["bitfinex","BTCUSD",1641934275166,0.00084321,42782.0,42781.0,0.424903]
["bitfinex","BTCUSD",1641934275364,0.00084321,42782.0,42781.0,0.435903]
["bitfinex","BTCUSD",1641934275964,0.00084319,42784.0,42782.0,0.040904]
["bitfinex","BTCUSD",1641934276365,0.00084319,42784.0,42782.0,0.090904]
["bitfinex","BTCUSD",1641934276566,0.00084319,42784.0,42783.0,0.05]
["bitfinex","BTCUSD",1641934277010,0.00084318,42785.0,42783.0,0.05]
["bitfinex","BTCUSD",1641934277210,0.00084318,42785.0,42783.0,0.051]
["bitfinex","BTCUSD",1641934277612,0.00084318,42785.0,42783.0,0.001]
["bitfinex","BTCUSD",1641934277812,0.85,42782.0,42763.0,0.27530735]
["bitfinex","BTCUSD",1641934278015,0.00121382,42775.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641934278218,0.00125082,42769.0,42761.0,0.00590175]
["bitfinex","BTCUSD",1641934278514,0.00125082,42769.0,42761.0,0.00299854]
["bitfinex","BTCUSD",1641934278515,0.0466,42768.0,42761.0,0.00299854]
["bitfinex","BTCUSD",1641934278713,0.374903,42767.0,42761.0,0.00299854]
["bitfinex","BTCUSD",1641934279015,0.19997391,42766.0,42761.0,0.00299854]
["bitfinex","BTCUSD",1641934279213,0.421503,42765.0,42761.0,0.00299854]
["bitfinex","BTCUSD",1641934279413,0.058471,42764.0,42762.0,0.00031141]
["bitfinex","BTCUSD",1641934279613,0.421503,42763.0,42762.0,0.00031141]
["bitfinex","BTCUSD",1641934280313,0.7447283,42763.0,42762.0,0.00031141]
["bitfinex","BTCUSD",1641934280777,0.05848,42762.0,42760.0,0.00031142]
["bitfinex","BTCUSD",1641934281068,0.71306537,42761.0,42760.0,0.00046142]
["bitfinex","BTCUSD",1641934281670,0.421503,42761.0,42760.0,0.00046142]
["bitfinex","BTCUSD",1641934281867,0.421503,42761.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641934282268,0.421503,42761.0,42759.0,0.00015]
["bitfinex","BTCUSD",1641934282469,0.0466,42761.0,42759.0,0.00015]
["bitfinex","BTCUSD",1641934283370,0.0596,42761.0,42759.0,0.00015]
["bitfinex","BTCUSD",1641934283574,0.0596,42761.0,42759.0,0.082003]
["bitfinex","BTCUSD",1641934283972,0.0596,42761.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641934284613,0.0466,42761.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641934285217,0.0626,42761.0,42759.0,0.00015]
["bitfinex","BTCUSD",1641934286614,0.0466,42761.0,42759.0,0.00015]
["bitfinex","BTCUSD",1641934287418,0.0626,42761.0,42759.0,0.00015]
["bitfinex","BTCUSD",1641934287615,0.09067634,42761.0,42759.0,0.00015]
["bitfinex","BTCUSD",1641934288764,0.374903,42760.0,42759.0,0.00015]
["bitfinex","BTCUSD",1641934288963,0.421503,42760.0,42759.0,0.00015]
["bitfinex","BTCUSD",1641934289364,0.433503,42760.0,42759.0,0.00015]
["bitfinex","BTCUSD",1641934290564,0.421503,42760.0,42759.0,0.00015]
["bitfinex","BTCUSD",1641934290765,0.421503,42760.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641934290966,0.421503,42760.0,42758.0,0.058624]
["bitfinex","BTCUSD",1641934291269,0.28727499,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641934291465,0.92000384,42759.0,42757.0,0.00059331]
["bitfinex","BTCUSD",1641934291667,1.024903,42758.0,42757.0,0.00059331]
["bitfinex","BTCUSD",1641934291868,1.071503,42758.0,42757.0,0.00059331]
["bitfinex","BTCUSD",1641934292115,1.071503,42758.0,42757.0,0.00074331]
["bitfinex","BTCUSD",1641934292116,0.92553357,42758.0,42757.0,0.00074331]
["bitfinex","BTCUSD",1641934292415,0.92682119,42758.0,42757.0,0.00074331]
["bitfinex","BTCUSD",1641934292618,1.60992119,42758.0,42757.0,0.00015]
["bitfinex","BTCUSD",1641934293217,1.60992119,42758.0,42740.0,0.00271295]
["bitfinex","BTCUSD",1641934293218,0.04690666,42750.0,42740.0,0.00271295]
["bitfinex","BTCUSD",1641934293419,0.46840966,42750.0,42740.0,0.00271295]
["bitfinex","BTCUSD",1641934293620,0.5281495,42750.0,42740.0,0.00271295]
["bitfinex","BTCUSD",1641934293919,0.5281495,42750.0,42742.0,0.146224]
["bitfinex","BTCUSD",1641934294119,0.46840966,42750.0,42742.0,0.116978]
["bitfinex","BTCUSD",1641934294520,0.52690066,42750.0,42742.0,0.116978]
["bitfinex","BTCUSD",1641934295329,0.52690066,42750.0,42743.0,0.058494]
["bitfinex","BTCUSD",1641934295330,0.3,42749.0,42743.0,0.058494]
["bitfinex","BTCUSD",1641934295528,0.421503,42749.0,42741.0,0.0011]
["bitfinex","BTCUSD",1641934296164,0.421503,42749.0,42745.0,0.24795155]
["bitfinex","BTCUSD",1641934296364,0.421503,42749.0,42747.0,0.06069]
["bitfinex","BTCUSD",1641934297369,0.432503,42749.0,42747.0,0.06069]
["bitfinex","BTCUSD",1641934297667,0.0576,42749.0,42747.0,0.06069]
["bitfinex","BTCUSD",1641934298068,0.011,42749.0,42747.0,0.06069]
["bitfinex","BTCUSD",1641934298564,0.04690666,42750.0,42747.0,0.06069]
["bitfinex","BTCUSD",1641934298965,0.374903,42749.0,42747.0,0.06069]
["bitfinex","BTCUSD",1641934299620,0.37462157,42749.0,42745.0,0.24046418]
["bitfinex","BTCUSD",1641934299820,0.06490666,42750.0,42745.0,0.23121381]
["bitfinex","BTCUSD",1641934300020,0.06490666,42750.0,42747.0,0.05849]
["bitfinex","BTCUSD",1641934300628,0.04690666,42750.0,42747.0,0.05849]
["bitfinex","BTCUSD",1641934300823,0.375002,42749.0,42747.0,0.05849]
["bitfinex","BTCUSD",1641934301021,0.04690666,42750.0,42747.0,0.05849]
["bitfinex","BTCUSD",1641934301421,0.021,42749.0,42747.0,0.05849]
["bitfinex","BTCUSD",1641934301623,0.021,42749.0,42747.0,0.00849]
["bitfinex","BTCUSD",1641934301823,0.375002,42748.0,42747.0,0.0072912]
["bitfinex","BTCUSD",1641934302822,0.44669265,42749.0,42747.0,0.0072912]
["bitfinex","BTCUSD",1641934303022,0.375002,42748.0,42747.0,0.0072912]
["bitfinex","BTCUSD",1641934304071,0.66480594,42748.0,42747.0,0.0072912]
["bitfinex","BTCUSD",1641934305170,0.74630594,42748.0,42747.0,0.0072912]
["bitfinex","BTCUSD",1641934305367,0.76330594,42748.0,42747.0,0.0072912]
["bitfinex","BTCUSD",1641934306469,0.74630594,42748.0,42747.0,0.0072912]
["bitfinex","BTCUSD",1641934307317,0.76230594,42748.0,42747.0,0.0072912]
["bitfinex","BTCUSD",1641934308215,0.472502,42748.0,42747.0,0.0072912]
["bitfinex","BTCUSD",1641934308618,0.456502,42748.0,42747.0,0.0072912]
["bitfinex","BTCUSD",1641934308819,0.0815,42748.0,42747.0,0.0072912]
["bitfinex","BTCUSD",1641934309318,0.0935,42748.0,42747.0,0.47851734]
["bitfinex","BTCUSD",1641934309920,0.0935,42748.0,42747.0,0.85351934]
["bitfinex","BTCUSD",1641934310522,0.0815,42748.0,42747.0,0.85351934]
["bitfinex","BTCUSD",1641934311368,0.0915,42748.0,42747.0,0.3822932]
["bitfinex","BTCUSD",1641934311565,0.0915,42748.0,42747.0,0.0072912]
["bitfinex","BTCUSD",1641934312567,0.0815,42748.0,42747.0,0.0072912]
["bitfinex","BTCUSD",1641934312966,0.0815,42748.0,42747.0,0.37487147]
["bitfinex","BTCUSD",1641934313165,0.0815,42748.0,42747.0,0.74987347]
["bitfinex","BTCUSD",1641934313366,0.0885,42748.0,42747.0,0.74987347]
["bitfinex","BTCUSD",1641934313970,0.0885,42748.0,42747.0,0.0072912]
["bitfinex","BTCUSD",1641934314614,0.0815,42748.0,42747.0,0.0072912]
["bitfinex","BTCUSD",1641934315516,0.0915,42748.0,42747.0,0.0072912]
["bitfinex","BTCUSD",1641934316614,0.0815,42748.0,42747.0,0.0072912]
["bitfinex","BTCUSD",1641934317415,0.0925,42748.0,42747.0,0.0072912]
["bitfinex","BTCUSD",1641934318017,0.467502,42748.0,42747.0,0.0072912]
["bitfinex","BTCUSD",1641934318662,0.456502,42748.0,42747.0,0.0072912]
["bitfinex","BTCUSD",1641934319263,0.0815,42748.0,42747.0,0.0072912]
["bitfinex","BTCUSD",1641934319463,0.0995,42748.0,42747.0,0.0072912]
["bitfinex","BTCUSD",1641934320664,0.0815,42748.0,42747.0,0.0072912]
["bitfinex","BTCUSD",1641934321569,0.0925,42748.0,42747.0,0.0072912]
["bitfinex","BTCUSD",1641934322214,0.0925,42748.0,42747.0,0.8822932]
["bitfinex","BTCUSD",1641934322614,0.0815,42748.0,42747.0,0.8822932]
["bitfinex","BTCUSD",1641934322815,0.0815,42748.0,42747.0,0.5322932]
["bitfinex","BTCUSD",1641934323218,0.0815,42748.0,42747.0,0.7822932]
["bitfinex","BTCUSD",1641934323415,0.04760664,42750.0,42748.0,1.05]
["bitfinex","BTCUSD",1641934323717,0.04760664,42750.0,42749.0,0.425002]
["bitfinex","BTCUSD",1641934323916,0.0476069,42750.0,42749.0,0.425002]
["bitfinex","BTCUSD",1641934324117,0.0476069,42750.0,42749.0,0.76103759]
["bitfinex","BTCUSD",1641934324314,0.0476069,42750.0,42749.0,1.13941018]
["bitfinex","BTCUSD",1641934324514,0.0476069,42750.0,42749.0,1.49929469]
["bitfinex","BTCUSD",1641934325117,0.04690666,42750.0,42749.0,1.49929469]
["bitfinex","BTCUSD",1641934325515,0.04690666,42750.0,42749.0,1.51529469]
["bitfinex","BTCUSD",1641934326568,0.04690666,42750.0,42749.0,1.49929469]
["bitfinex","BTCUSD",1641934327369,0.04690666,42750.0,42749.0,1.51629469]
["bitfinex","BTCUSD",1641934327669,0.04690666,42750.0,42749.0,1.1802591]
["bitfinex","BTCUSD",1641934327868,0.04690666,42750.0,42749.0,0.82766579]
["bitfinex","BTCUSD",1641934328770,0.04690666,42750.0,42749.0,1.22014484]
["bitfinex","BTCUSD",1641934328970,0.04690666,42750.0,42749.0,1.55460975]
["bitfinex","BTCUSD",1641934329374,0.04690666,42750.0,42749.0,1.57160975]
["bitfinex","BTCUSD",1641934330719,0.04690666,42750.0,42749.0,1.55460975]
["bitfinex","BTCUSD",1641934331519,0.04690666,42750.0,42749.0,1.57160975]
["bitfinex","BTCUSD",1641934332024,1.4e-07,42752.0,42750.0,1.15]
["bitfinex","BTCUSD",1641934332228,1.4e-07,42752.0,42751.0,0.68411044]
["bitfinex","BTCUSD",1641934332229,0.00070014,42752.0,42751.0,0.68411044]
["bitfinex","BTCUSD",1641934332421,0.00015,42760.0,42753.0,0.04866465]
["bitfinex","BTCUSD",1641934332622,0.00015,42760.0,42759.0,0.00128128]
["bitfinex","BTCUSD",1641934332821,0.00015,42760.0,42759.0,1.54887834]
["bitfinex","BTCUSD",1641934333021,0.00015,42760.0,42759.0,1.70733334]
["bitfinex","BTCUSD",1641934333267,0.00015,42760.0,42759.0,2.11338676]
["bitfinex","BTCUSD",1641934333463,0.00015,42760.0,42759.0,2.13638676]
["bitfinex","BTCUSD",1641934333662,0.00015,42760.0,42759.0,2.28638676]
["bitfinex","BTCUSD",1641934334263,0.00015,42760.0,42759.0,1.43638676]
["bitfinex","BTCUSD",1641934334466,0.00015,42760.0,42759.0,1.28638676]
["bitfinex","BTCUSD",1641934334766,0.00015,42760.0,42759.0,0.85733334]
["bitfinex","BTCUSD",1641934334963,0.00015,42760.0,42759.0,1.15632393]
["bitfinex","BTCUSD",1641934335564,0.00015,42760.0,42759.0,1.18032393]
["bitfinex","BTCUSD",1641934335964,0.00015,42760.0,42759.0,1.12186893]
["bitfinex","BTCUSD",1641934336766,0.00015,42760.0,42759.0,1.09786893]
["bitfinex","BTCUSD",1641934337416,0.00015,42760.0,42759.0,1.12186893]
["bitfinex","BTCUSD",1641934337814,0.00015,42760.0,42759.0,1.22186893]
["bitfinex","BTCUSD",1641934338014,0.00015,42760.0,42759.0,1.52186893]
["bitfinex","BTCUSD",1641934338617,0.00015,42760.0,42759.0,1.22186893]
["bitfinex","BTCUSD",1641934338819,0.00015,42760.0,42759.0,1.34786893]
["bitfinex","BTCUSD",1641934339418,0.00015,42760.0,42759.0,1.38786893]
["bitfinex","BTCUSD",1641934340419,0.00080713,42762.0,42759.0,1.38786893]
["bitfinex","BTCUSD",1641934340420,0.00080713,42762.0,42760.0,1.15]
["bitfinex","BTCUSD",1641934340620,0.00080713,42762.0,42761.0,1.72735023]
["bitfinex","BTCUSD",1641934340872,0.00080713,42762.0,42761.0,1.82735023]
["bitfinex","BTCUSD",1641934341071,0.00080713,42762.0,42761.0,1.92735023]
["bitfinex","BTCUSD",1641934341469,0.00080713,42762.0,42761.0,1.00835023]
["bitfinex","BTCUSD",1641934341669,0.00080713,42762.0,42761.0,1.10909317]
["bitfinex","BTCUSD",1641934341870,0.0006846,42764.0,42761.0,1.10909317]
["bitfinex","BTCUSD",1641934342071,0.0006846,42764.0,42763.0,0.05844907]
["bitfinex","BTCUSD",1641934342271,0.0006846,42764.0,42763.0,0.99171082]
["bitfinex","BTCUSD",1641934342471,0.0006846,42764.0,42763.0,0.84171082]
["bitfinex","BTCUSD",1641934342873,0.0006846,42764.0,42763.0,0.89171082]
["bitfinex","BTCUSD",1641934343074,0.00015,42770.0,42763.0,0.84171082]
["bitfinex","BTCUSD",1641934343075,0.00068458,42766.0,42763.0,0.84171082]
["bitfinex","BTCUSD",1641934343275,0.00068458,42766.0,42763.0,1.01706982]
["bitfinex","BTCUSD",1641934343473,0.00068458,42766.0,42763.0,0.93216775]
["bitfinex","BTCUSD",1641934344074,0.00068458,42766.0,42763.0,0.6326719]
["bitfinex","BTCUSD",1641934344276,0.00068458,42767.0,42763.0,0.6326719]
["bitfinex","BTCUSD",1641934344522,0.00068458,42767.0,42765.0,0.023382]
["bitfinex","BTCUSD",1641934344721,0.00068458,42767.0,42766.0,0.375002]
["bitfinex","BTCUSD",1641934344924,0.00068458,42767.0,42766.0,0.425002]
["bitfinex","BTCUSD",1641934345122,0.00068458,42767.0,42766.0,0.475002]
["bitfinex","BTCUSD",1641934345523,0.00070025,42769.0,42766.0,0.493002]
["bitfinex","BTCUSD",1641934345723,0.00070025,42769.0,42767.0,0.023382]
["bitfinex","BTCUSD",1641934345922,0.00070025,42769.0,42768.0,0.375002]
["bitfinex","BTCUSD",1641934346123,0.00070025,42769.0,42768.0,0.15]
["bitfinex","BTCUSD",1641934346322,0.00070025,42769.0,42768.0,0.1525704]
["bitfinex","BTCUSD",1641934346523,0.00070025,42769.0,42768.0,0.2025704]
["bitfinex","BTCUSD",1641934346723,0.00015,42770.0,42768.0,0.2025704]
["bitfinex","BTCUSD",1641934347125,0.058456,42776.0,42769.0,0.058454]
["bitfinex","BTCUSD",1641934347323,0.375002,42775.0,42770.0,0.023382]
["bitfinex","BTCUSD",1641934347523,0.058456,42776.0,42770.0,0.023382]
["bitfinex","BTCUSD",1641934347927,0.058453,42778.0,42770.0,0.023382]
["bitfinex","BTCUSD",1641934348131,0.00015,42780.0,42776.0,0.00127606]
["bitfinex","BTCUSD",1641934348372,0.00015,42780.0,42777.0,0.14024034]
["bitfinex","BTCUSD",1641934348570,0.00015,42780.0,42777.0,0.081808]
["bitfinex","BTCUSD",1641934348769,0.00015,42780.0,42777.0,0.181808]
["bitfinex","BTCUSD",1641934349068,0.00074388,42781.0,42778.0,0.246749]
["bitfinex","BTCUSD",1641934349269,0.00074388,42781.0,42779.0,0.34607051]
["bitfinex","BTCUSD",1641934349468,0.00074388,42781.0,42779.0,0.6428933]
["bitfinex","BTCUSD",1641934349668,0.00074388,42781.0,42779.0,0.72470011]
["bitfinex","BTCUSD",1641934350070,0.00074388,42781.0,42779.0,0.77130011]
["bitfinex","BTCUSD",1641934350268,1.62375184,42790.0,42781.0,1.11127464]
["bitfinex","BTCUSD",1641934350269,0.00074389,42782.0,42781.0,1.11127464]
["bitfinex","BTCUSD",1641934350574,0.00074389,42782.0,42781.0,1.18806257]
["bitfinex","BTCUSD",1641934350967,0.00074389,42782.0,42781.0,1.33806257]
["bitfinex","BTCUSD",1641934351168,0.93385,42790.0,42786.0,0.43208427]
["bitfinex","BTCUSD",1641934351169,0.92959389,42790.0,42786.0,0.43208427]
["bitfinex","BTCUSD",1641934351369,0.92959389,42790.0,42787.0,0.023371]
["bitfinex","BTCUSD",1641934351569,0.42,42792.0,42787.0,0.023371]
["bitfinex","BTCUSD",1641934351768,0.034721,42791.0,42788.0,0.058427]
["bitfinex","BTCUSD",1641934352515,0.034721,42791.0,42787.0,0.023371]
["bitfinex","BTCUSD",1641934352716,0.034721,42791.0,42788.0,0.058427]
["bitfinex","BTCUSD",1641934355017,0.034721,42791.0,42788.0,0.003427]
["bitfinex","BTCUSD",1641934355418,0.134721,42791.0,42788.0,0.003427]
["bitfinex","BTCUSD",1641934357768,0.134721,42791.0,42787.0,0.0818]
["bitfinex","BTCUSD",1641934358171,0.134721,42791.0,42787.0,0.073371]
["bitfinex","BTCUSD",1641934358468,0.134721,42791.0,42787.0,0.023371]
["bitfinex","BTCUSD",1641934358668,0.134721,42791.0,42784.0,0.0077946]
["bitfinex","BTCUSD",1641934358669,0.6705774,42790.0,42784.0,0.0077946]
["bitfinex","BTCUSD",1641934359273,0.6705774,42790.0,42784.0,0.0133955]
["bitfinex","BTCUSD",1641934359515,0.46127518,42789.0,42784.0,0.0133955]
["bitfinex","BTCUSD",1641934359717,0.375002,42788.0,42784.0,0.0133955]
["bitfinex","BTCUSD",1641934359916,0.348288,42787.0,42784.0,0.0133955]
["bitfinex","BTCUSD",1641934360117,0.375002,42786.0,42784.0,0.0133955]
["bitfinex","BTCUSD",1641934360319,0.32689483,42785.0,42784.0,0.0133955]
["bitfinex","BTCUSD",1641934360517,0.70189683,42785.0,42784.0,0.0133955]
["bitfinex","BTCUSD",1641934365469,0.74849683,42785.0,42784.0,0.0133955]
["bitfinex","BTCUSD",1641934368422,0.84849683,42785.0,42774.0,0.00015]
["bitfinex","BTCUSD",1641934368619,0.00127697,42776.0,42774.0,0.00015]
["bitfinex","BTCUSD",1641934368818,0.821602,42775.0,42772.0,0.00015]
["bitfinex","BTCUSD",1641934369018,0.88006453,42775.0,42772.0,0.00015]
["bitfinex","BTCUSD",1641934369217,0.48006453,42775.0,42772.0,0.00015]
["bitfinex","BTCUSD",1641934369418,0.38236643,42774.0,42772.0,0.00015]
["bitfinex","BTCUSD",1641934369618,0.375002,42773.0,42772.0,0.00015]
["bitfinex","BTCUSD",1641934370518,0.375002,42773.0,42771.0,0.00012766]
["bitfinex","BTCUSD",1641934370768,0.375002,42773.0,42770.0,0.00332052]
["bitfinex","BTCUSD",1641934370769,0.32392844,42772.0,42770.0,0.00332052]
["bitfinex","BTCUSD",1641934370967,0.375002,42771.0,42770.0,0.00332052]
["bitfinex","BTCUSD",1641934371165,0.69224416,42771.0,42770.0,0.00332052]
["bitfinex","BTCUSD",1641934371567,0.70724416,42771.0,42770.0,0.00332052]
["bitfinex","BTCUSD",1641934371967,0.73883831,42771.0,42770.0,0.0027204]
["bitfinex","BTCUSD",1641934372766,0.72383831,42771.0,42770.0,0.0027204]
["bitfinex","BTCUSD",1641934373569,0.74083831,42771.0,42770.0,0.0027204]
["bitfinex","BTCUSD",1641934374369,0.78743831,42771.0,42770.0,0.0027204]
["bitfinex","BTCUSD",1641934374916,0.77043831,42771.0,42770.0,0.0027204]
["bitfinex","BTCUSD",1641934375518,0.78543831,42771.0,42770.0,0.0027204]
["bitfinex","BTCUSD",1641934376818,0.77043831,42771.0,42770.0,0.0027204]
["bitfinex","BTCUSD",1641934377619,0.78443831,42771.0,42770.0,0.0027204]
["bitfinex","BTCUSD",1641934378477,0.46719615,42771.0,42770.0,0.0027204]
["bitfinex","BTCUSD",1641934378672,0.09219415,42771.0,42770.0,0.0027204]
["bitfinex","BTCUSD",1641934378875,0.07819415,42771.0,42770.0,0.0027204]
["bitfinex","BTCUSD",1641934379471,0.09419415,42771.0,42770.0,0.0027204]
["bitfinex","BTCUSD",1641934380371,0.04759415,42771.0,42770.0,0.0027204]
["bitfinex","BTCUSD",1641934381477,0.04859415,42771.0,42770.0,0.0027204]
["bitfinex","BTCUSD",1641934382715,0.03159415,42771.0,42770.0,0.0027204]
["bitfinex","BTCUSD",1641934383519,0.04459415,42771.0,42770.0,0.0027204]
["bitfinex","BTCUSD",1641934384818,0.03159415,42771.0,42770.0,0.0027204]
["bitfinex","BTCUSD",1641934385618,0.04659415,42771.0,42770.0,0.0027204]
["bitfinex","BTCUSD",1641934386066,0.04659415,42771.0,42770.0,0.3777224]
["bitfinex","BTCUSD",1641934386267,0.04659415,42771.0,42770.0,0.4277224]
["bitfinex","BTCUSD",1641934387266,0.04659415,42771.0,42770.0,0.3777224]
["bitfinex","BTCUSD",1641934387467,0.03159415,42771.0,42770.0,0.0027204]
["bitfinex","BTCUSD",1641934387667,0.71826233,42771.0,42770.0,0.0027204]
["bitfinex","BTCUSD",1641934388069,0.79075233,42771.0,42770.0,0.0027204]
["bitfinex","BTCUSD",1641934388267,0.39876626,42770.0,42768.0,0.00059806]
["bitfinex","BTCUSD",1641934388467,0.71840006,42769.0,42768.0,0.00059806]
["bitfinex","BTCUSD",1641934389714,0.72940006,42769.0,42768.0,0.00059806]
["bitfinex","BTCUSD",1641934390113,0.78787506,42769.0,42766.0,0.00881373]
["bitfinex","BTCUSD",1641934390917,0.433477,42769.0,42766.0,0.00881373]
["bitfinex","BTCUSD",1641934391117,0.78370695,42769.0,42766.0,0.00881373]
["bitfinex","BTCUSD",1641934391317,0.78370695,42769.0,42766.0,0.0082168]
["bitfinex","BTCUSD",1641934391717,0.79470695,42769.0,42766.0,0.0082168]
["bitfinex","BTCUSD",1641934393019,0.78370695,42769.0,42766.0,0.0082168]
["bitfinex","BTCUSD",1641934393467,0.72523456,42769.0,42766.0,0.0082168]
["bitfinex","BTCUSD",1641934393666,0.73623456,42769.0,42766.0,0.0082168]
["bitfinex","BTCUSD",1641934394770,0.72523456,42769.0,42766.0,0.0082168]
["bitfinex","BTCUSD",1641934395168,0.375002,42767.0,42766.0,0.0082168]
["bitfinex","BTCUSD",1641934395367,0.421602,42767.0,42766.0,0.0082168]
["bitfinex","BTCUSD",1641934395767,1.004702,42767.0,42766.0,0.0082168]
["bitfinex","BTCUSD",1641934395967,1.004702,42767.0,42766.0,1.68e-05]
["bitfinex","BTCUSD",1641934396369,1.004702,42767.0,42764.0,0.00059731]
["bitfinex","BTCUSD",1641934396568,0.5831,42765.0,42764.0,0.00059731]
["bitfinex","BTCUSD",1641934396767,1.084432,42765.0,42764.0,0.00059731]
["bitfinex","BTCUSD",1641934397220,1.084432,42765.0,42762.0,0.00059726]
["bitfinex","BTCUSD",1641934397221,1.40557809,42765.0,42762.0,0.00059726]
["bitfinex","BTCUSD",1641934397423,0.43322467,42763.0,42762.0,0.00059726]
["bitfinex","BTCUSD",1641934397621,1.1686046,42763.0,42762.0,0.00059726]
["bitfinex","BTCUSD",1641934398519,1.1686046,42763.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934398721,0.66835726,42762.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934398920,0.71495726,42762.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934399721,0.72895726,42762.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934400868,0.71495726,42762.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934401671,0.72695726,42762.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934402972,0.71495726,42762.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934403571,0.72795726,42762.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934404921,0.71495726,42762.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934405821,0.72695726,42762.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934406922,0.71495726,42762.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934407726,0.72595726,42762.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934407924,0.432602,42762.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934408126,0.71406023,42762.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934408367,0.432602,42762.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934408567,0.71394209,42762.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934408770,0.432602,42762.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934408968,0.421602,42762.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934409768,0.431602,42762.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934410968,0.421602,42762.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934411769,0.432602,42762.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934412216,0.532602,42762.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934412416,0.432602,42762.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934412919,0.42285682,42762.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934413115,0.421602,42762.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934413716,0.72106676,42762.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934414717,0.434602,42762.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934414916,0.421602,42762.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934415118,0.375002,42762.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934415777,0.387002,42762.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934416167,0.012,42762.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934417068,0.35296533,42767.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934417269,0.375002,42766.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934418470,0.375002,42766.0,42762.0,0.058466]
["bitfinex","BTCUSD",1641934418869,0.014,42767.0,42762.0,0.058466]
["bitfinex","BTCUSD",1641934419071,0.5586,42769.0,42762.0,0.51086793]
["bitfinex","BTCUSD",1641934419273,0.375002,42768.0,42762.0,0.51086793]
["bitfinex","BTCUSD",1641934419723,0.49193409,42768.0,42762.0,0.51086793]
["bitfinex","BTCUSD",1641934419921,0.49193409,42768.0,42763.0,0.00059726]
["bitfinex","BTCUSD",1641934420121,0.49193409,42768.0,42763.0,0.05906226]
["bitfinex","BTCUSD",1641934420522,0.43346709,42768.0,42763.0,0.00059726]
["bitfinex","BTCUSD",1641934420725,0.11694144,42766.0,42763.0,0.00059726]
["bitfinex","BTCUSD",1641934420923,0.375002,42765.0,42763.0,0.00059726]
["bitfinex","BTCUSD",1641934421124,0.28474514,42764.0,42763.0,0.00059726]
["bitfinex","BTCUSD",1641934421326,0.65974714,42764.0,42763.0,0.00059724]
["bitfinex","BTCUSD",1641934421723,0.67074714,42764.0,42763.0,0.00059724]
["bitfinex","BTCUSD",1641934422322,0.65974714,42764.0,42763.0,0.00059724]
["bitfinex","BTCUSD",1641934422522,0.058476,42763.0,42761.0,0.0053181]
["bitfinex","BTCUSD",1641934422725,0.6579982,42762.0,42761.0,0.0053181]
["bitfinex","BTCUSD",1641934423380,0.375002,42762.0,42761.0,0.0053181]
["bitfinex","BTCUSD",1641934423577,0.375002,42762.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934423779,0.386002,42762.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934424780,0.381002,42762.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934424980,0.370002,42762.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934425179,0.40369005,42765.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934425381,0.374944,42764.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934425983,0.37463253,42764.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934426380,0.43310651,42764.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934427220,0.058474,42763.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934427421,0.374944,42762.0,42761.0,0.0047208]
["bitfinex","BTCUSD",1641934427622,0.374942,42761.0,42757.0,0.00385811]
["bitfinex","BTCUSD",1641934427823,0.071474,42763.0,42757.0,0.00385811]
["bitfinex","BTCUSD",1641934428023,0.013,42763.0,42757.0,0.00385811]
["bitfinex","BTCUSD",1641934428925,0.3082,42766.0,42757.0,0.00385811]
["bitfinex","BTCUSD",1641934429123,0.058474,42763.0,42757.0,0.00385811]
["bitfinex","BTCUSD",1641934429323,0.3082,42766.0,42757.0,0.00385811]
["bitfinex","BTCUSD",1641934429524,0.3082,42766.0,42758.0,0.48173927]
["bitfinex","BTCUSD",1641934429725,0.018,42763.0,42759.0,0.023389]
["bitfinex","BTCUSD",1641934430975,0.30761062,42768.0,42759.0,0.023389]
["bitfinex","BTCUSD",1641934431176,0.374942,42767.0,42761.0,0.023387]
["bitfinex","BTCUSD",1641934431374,0.374942,42767.0,42762.0,0.3161345]
["bitfinex","BTCUSD",1641934431574,0.43341,42767.0,42762.0,0.3161345]
["bitfinex","BTCUSD",1641934431773,0.45041,42767.0,42762.0,0.3161345]
["bitfinex","BTCUSD",1641934432974,0.43481,42767.0,42762.0,0.3161345]
["bitfinex","BTCUSD",1641934433575,0.43481,42767.0,42762.0,0.80547168]
["bitfinex","BTCUSD",1641934433784,0.0144,42767.0,42763.0,0.023386]
["bitfinex","BTCUSD",1641934433977,0.0144,42767.0,42759.0,0.33755704]
["bitfinex","BTCUSD",1641934434176,0.0144,42767.0,42758.0,0.59993283]
["bitfinex","BTCUSD",1641934434622,0.0144,42767.0,42759.0,0.05]
["bitfinex","BTCUSD",1641934435023,0.0014,42767.0,42760.0,0.30066472]
["bitfinex","BTCUSD",1641934435524,0.0014,42767.0,42759.0,0.46233714]
["bitfinex","BTCUSD",1641934435725,0.0304,42767.0,42760.0,0.002]
["bitfinex","BTCUSD",1641934435928,0.0304,42767.0,42761.0,0.023387]
["bitfinex","BTCUSD",1641934436330,0.374942,42766.0,42761.0,0.023387]
["bitfinex","BTCUSD",1641934437029,0.433412,42766.0,42758.0,0.78035882]
["bitfinex","BTCUSD",1641934437329,0.433412,42766.0,42760.0,0.023388]
["bitfinex","BTCUSD",1641934437728,0.449412,42766.0,42760.0,0.023388]
["bitfinex","BTCUSD",1641934439071,0.433412,42766.0,42760.0,0.023388]
["bitfinex","BTCUSD",1641934439871,0.453412,42766.0,42760.0,0.025388]
["bitfinex","BTCUSD",1641934440272,0.394942,42766.0,42760.0,0.025388]
["bitfinex","BTCUSD",1641934440472,0.02,42766.0,42760.0,0.075388]
["bitfinex","BTCUSD",1641934440672,0.02,42766.0,42760.0,0.175388]
["bitfinex","BTCUSD",1641934440873,0.02,42766.0,42761.0,0.05]
["bitfinex","BTCUSD",1641934441073,0.0014,42767.0,42762.0,0.40839908]
["bitfinex","BTCUSD",1641934441273,0.0014,42767.0,42762.0,0.55565895]
["bitfinex","BTCUSD",1641934441574,0.0014,42767.0,42766.0,0.856607]
["bitfinex","BTCUSD",1641934441772,0.0014,42767.0,42766.0,1.20232889]
["bitfinex","BTCUSD",1641934442419,0.0014,42767.0,42766.0,1.47691786]
["bitfinex","BTCUSD",1641934442821,0.0014,42767.0,42766.0,1.40561638]
["bitfinex","BTCUSD",1641934443020,0.0014,42767.0,42765.0,0.023381]
["bitfinex","BTCUSD",1641934443223,0.0014,42767.0,42761.0,0.058466]
["bitfinex","BTCUSD",1641934443525,0.0014,42767.0,42759.0,0.38584571]
["bitfinex","BTCUSD",1641934443721,0.0014,42767.0,42761.0,0.011]
["bitfinex","BTCUSD",1641934444125,0.0014,42767.0,42763.0,0.25681327]
["bitfinex","BTCUSD",1641934444523,0.0014,42767.0,42763.0,0.31527527]
["bitfinex","BTCUSD",1641934445525,0.0014,42767.0,42765.0,0.023385]
["bitfinex","BTCUSD",1641934447769,0.0014,42767.0,42765.0,0.024385]
["bitfinex","BTCUSD",1641934449071,0.0014,42767.0,42766.0,0.89529427]
["bitfinex","BTCUSD",1641934449526,0.0014,42767.0,42766.0,1.2391569]
["bitfinex","BTCUSD",1641934449726,0.0014,42767.0,42766.0,1.28709199]
["bitfinex","BTCUSD",1641934449927,0.0014,42767.0,42766.0,1.3007269]
["bitfinex","BTCUSD",1641934450327,0.0014,42767.0,42766.0,1.6756689]
["bitfinex","BTCUSD",1641934451529,0.0014,42767.0,42766.0,2.19678371]
["bitfinex","BTCUSD",1641934451729,0.5912898,42777.0,42773.0,0.058433]
["bitfinex","BTCUSD",1641934451931,0.5912898,42777.0,42774.0,0.3606414]
["bitfinex","BTCUSD",1641934452127,0.5912898,42777.0,42775.0,0.7864551]
["bitfinex","BTCUSD",1641934452327,0.5912898,42779.0,42776.0,0.34629994]
["bitfinex","BTCUSD",1641934452628,0.5912898,42779.0,42777.0,0.42010029]
["bitfinex","BTCUSD",1641934452830,0.5912898,42779.0,42778.0,0.60396409]
["bitfinex","BTCUSD",1641934453027,0.5912898,42779.0,42778.0,0.65396409]
["bitfinex","BTCUSD",1641934453274,0.5912898,42783.0,42778.0,0.65396409]
["bitfinex","BTCUSD",1641934453471,0.5912898,42783.0,42779.0,0.63496763]
["bitfinex","BTCUSD",1641934453668,0.5912898,42783.0,42779.0,0.286259]
["bitfinex","BTCUSD",1641934454272,0.5912898,42784.0,42779.0,0.286259]
["bitfinex","BTCUSD",1641934454870,0.00084321,42782.0,42779.0,0.286259]
["bitfinex","BTCUSD",1641934455072,0.00084321,42782.0,42779.0,0.661201]
["bitfinex","BTCUSD",1641934455770,0.00084321,42782.0,42779.0,0.678201]
["bitfinex","BTCUSD",1641934455971,0.00084321,42782.0,42779.0,0.828201]
["bitfinex","BTCUSD",1641934456473,0.00061761,42782.0,42780.0,0.674942]
["bitfinex","BTCUSD",1641934456673,0.00061761,42782.0,42780.0,0.374942]
["bitfinex","BTCUSD",1641934456872,0.00061761,42782.0,42781.0,0.05]
["bitfinex","BTCUSD",1641934457125,0.00061761,42782.0,42779.0,0.02466437]
["bitfinex","BTCUSD",1641934457323,0.5912898,42788.0,42779.0,0.023373]
["bitfinex","BTCUSD",1641934457522,0.5912898,42788.0,42778.0,0.0466]
["bitfinex","BTCUSD",1641934457523,0.05844143,42787.0,42778.0,0.0466]
["bitfinex","BTCUSD",1641934457721,0.05844143,42787.0,42779.0,0.004]
["bitfinex","BTCUSD",1641934458123,0.5912898,42784.0,42779.0,0.004]
["bitfinex","BTCUSD",1641934459626,0.59213298,42784.0,42778.0,0.0466]
["bitfinex","BTCUSD",1641934460526,0.59213298,42784.0,42777.0,0.023377]
["bitfinex","BTCUSD",1641934461770,0.59213298,42784.0,42782.0,0.48124762]
["bitfinex","BTCUSD",1641934462069,0.59213298,42784.0,42782.0,0.50462162]
["bitfinex","BTCUSD",1641934462070,0.59213297,42784.0,42782.0,0.50462162]
["bitfinex","BTCUSD",1641934462471,0.00084317,42784.0,42782.0,0.50462162]
["bitfinex","BTCUSD",1641934463273,0.00084318,42785.0,42782.0,0.50462162]
["bitfinex","BTCUSD",1641934464523,0.0006677,42786.0,42782.0,0.50462162]
["bitfinex","BTCUSD",1641934466130,0.96609303,42790.0,42782.0,0.50462162]
["bitfinex","BTCUSD",1641934466329,0.90765603,42790.0,42782.0,0.50462162]
["bitfinex","BTCUSD",1641934468032,0.00070594,42788.0,42782.0,0.50462162]
["bitfinex","BTCUSD",1641934468268,0.00070594,42788.0,42783.0,0.28452458]
["bitfinex","BTCUSD",1641934468469,0.00070594,42788.0,42784.0,0.023373]
["bitfinex","BTCUSD",1641934469069,0.00070594,42788.0,42782.0,0.48124762]
["bitfinex","BTCUSD",1641934469569,0.00070594,42788.0,42782.0,0.50462262]
["bitfinex","BTCUSD",1641934469869,0.00070594,42788.0,42782.0,0.026375]
["bitfinex","BTCUSD",1641934470271,0.00070594,42788.0,42782.0,0.003]
["bitfinex","BTCUSD",1641934470472,0.00070593,42788.0,42782.0,0.003]
["bitfinex","BTCUSD",1641934471672,0.00069589,42788.0,42779.0,0.35711327]
["bitfinex","BTCUSD",1641934472026,0.00069589,42788.0,42781.0,0.023375]
["bitfinex","BTCUSD",1641934472827,0.31323233,42790.0,42781.0,0.023375]
["bitfinex","BTCUSD",1641934474328,0.02825891,42789.0,42781.0,0.023375]
["bitfinex","BTCUSD",1641934475329,0.02825891,42789.0,42783.0,0.0241111]
["bitfinex","BTCUSD",1641934476375,0.08669691,42789.0,42783.0,0.00073708]
["bitfinex","BTCUSD",1641934477376,0.058441,42787.0,42783.0,0.00073708]
["bitfinex","BTCUSD",1641934477576,0.08669856,42789.0,42783.0,0.00073708]
["bitfinex","BTCUSD",1641934477577,0.02825891,42789.0,42783.0,0.00073708]
["bitfinex","BTCUSD",1641934479078,0.02825891,42789.0,42784.0,0.4713056]
["bitfinex","BTCUSD",1641934479278,0.02825891,42789.0,42784.0,0.84513979]
["bitfinex","BTCUSD",1641934479518,0.02825891,42789.0,42784.0,0.89513979]
["bitfinex","BTCUSD",1641934479921,0.02825891,42789.0,42785.0,0.023372]
["bitfinex","BTCUSD",1641934480322,0.02825891,42789.0,42785.0,0.30419725]
["bitfinex","BTCUSD",1641934480522,0.00475105,42790.0,42785.0,0.30419725]
["bitfinex","BTCUSD",1641934480726,0.00081621,42790.0,42789.0,0.00126928]
["bitfinex","BTCUSD",1641934481323,0.00081622,42790.0,42789.0,0.85742112]
["bitfinex","BTCUSD",1641934481523,0.00081622,42790.0,42789.0,1.76734914]
["bitfinex","BTCUSD",1641934481723,0.1,42791.0,42790.0,0.5]
["bitfinex","BTCUSD",1641934481925,0.1,42791.0,42790.0,1.58144212]
["bitfinex","BTCUSD",1641934482123,0.1,42791.0,42790.0,1.63273746]
["bitfinex","BTCUSD",1641934482323,0.42,42792.0,42790.0,1.63273746]
["bitfinex","BTCUSD",1641934482625,0.32,42792.0,42791.0,0.69023798]
["bitfinex","BTCUSD",1641934483280,0.32,42792.0,42791.0,0.84023798]
["bitfinex","BTCUSD",1641934483873,0.32,42792.0,42791.0,1.30172618]
["bitfinex","BTCUSD",1641934484673,0.32,42792.0,42791.0,1.45172618]
["bitfinex","BTCUSD",1641934485175,5.07e-06,42794.0,42793.0,0.374942]
["bitfinex","BTCUSD",1641934485377,5.07e-06,42794.0,42793.0,0.78642171]
["bitfinex","BTCUSD",1641934485574,0.12661447,42809.0,42793.0,1.13642171]
["bitfinex","BTCUSD",1641934485774,0.12661447,42809.0,42799.0,0.070073]
["bitfinex","BTCUSD",1641934485975,0.12661447,42809.0,42806.0,0.28676862]
["bitfinex","BTCUSD",1641934486175,0.00015,42810.0,42807.0,0.47931195]
["bitfinex","BTCUSD",1641934486375,0.00015,42810.0,42808.0,0.023358]
["bitfinex","BTCUSD",1641934486577,0.374942,42809.0,42804.0,0.00122627]
["bitfinex","BTCUSD",1641934486777,0.3717727,42807.0,42796.0,0.30521382]
["bitfinex","BTCUSD",1641934487021,0.3717727,42807.0,42795.0,0.0466]
["bitfinex","BTCUSD",1641934487220,0.3717727,42807.0,42801.0,0.00063744]
["bitfinex","BTCUSD",1641934487422,0.3667727,42807.0,42801.0,0.00063744]
["bitfinex","BTCUSD",1641934487622,0.7867727,42807.0,42801.0,0.00063744]
["bitfinex","BTCUSD",1641934487931,0.374942,42806.0,42801.0,0.00063744]
["bitfinex","BTCUSD",1641934488122,0.73453232,42806.0,42801.0,0.00063744]
["bitfinex","BTCUSD",1641934488321,1.02853232,42806.0,42801.0,0.00063744]
["bitfinex","BTCUSD",1641934488522,0.668942,42806.0,42801.0,0.0012749]
["bitfinex","BTCUSD",1641934488723,0.11684414,42804.0,42801.0,0.00063746]
["bitfinex","BTCUSD",1641934488924,0.374942,42803.0,42801.0,0.00063746]
["bitfinex","BTCUSD",1641934489724,0.374942,42803.0,42800.0,0.00063749]
["bitfinex","BTCUSD",1641934489924,0.385942,42803.0,42800.0,0.00063749]
["bitfinex","BTCUSD",1641934490426,0.385942,42803.0,42800.0,0.00024749]
["bitfinex","BTCUSD",1641934490626,0.011,42803.0,42800.0,0.00024749]
["bitfinex","BTCUSD",1641934490874,0.011,42803.0,42800.0,0.023364]
["bitfinex","BTCUSD",1641934491074,0.42,42804.0,42797.0,0.45221086]
["bitfinex","BTCUSD",1641934491276,0.42,42804.0,42799.0,0.046725]
["bitfinex","BTCUSD",1641934491871,0.474,42804.0,42800.0,0.023364]
["bitfinex","BTCUSD",1641934492977,0.474,42804.0,42801.0,0.37477447]
["bitfinex","BTCUSD",1641934493774,0.438,42804.0,42801.0,0.37477447]
["bitfinex","BTCUSD",1641934495023,0.42,42804.0,42801.0,0.37477447]
["bitfinex","BTCUSD",1641934495425,0.42,42804.0,42801.0,0.41553382]
["bitfinex","BTCUSD",1641934495625,0.42,42804.0,42802.0,0.023359]
["bitfinex","BTCUSD",1641934495823,0.43,42804.0,42802.0,0.023359]
["bitfinex","BTCUSD",1641934496322,0.43,42804.0,42802.0,0.08303044]
["bitfinex","BTCUSD",1641934496524,0.43,42804.0,42803.0,1.46331767]
["bitfinex","BTCUSD",1641934497127,0.42,42804.0,42803.0,1.46331767]
["bitfinex","BTCUSD",1641934497329,0.42,42804.0,42803.0,0.66331767]
["bitfinex","BTCUSD",1641934497527,0.42,42804.0,42803.0,0.374942]
["bitfinex","BTCUSD",1641934497730,0.42,42804.0,42802.0,0.07463044]
["bitfinex","BTCUSD",1641934497928,0.42,42804.0,42803.0,0.034]
["bitfinex","BTCUSD",1641934499173,0.42,42804.0,42802.0,0.07463044]
["bitfinex","BTCUSD",1641934499373,0.42,42804.0,42802.0,0.02463044]
["bitfinex","BTCUSD",1641934499574,0.42,42804.0,42802.0,0.07463044]
["bitfinex","BTCUSD",1641934499774,0.42,42804.0,42802.0,0.13463044]
["bitfinex","BTCUSD",1641934501077,0.42,42804.0,42802.0,0.07463044]
["bitfinex","BTCUSD",1641934501376,0.42,42804.0,42802.0,0.02463044]
["bitfinex","BTCUSD",1641934501575,0.42,42804.0,42802.0,0.07463044]
["bitfinex","BTCUSD",1641934502021,0.42,42804.0,42802.0,0.08663044]
["bitfinex","BTCUSD",1641934503623,0.42,42804.0,42802.0,0.02463044]
["bitfinex","BTCUSD",1641934503824,0.42,42804.0,42802.0,0.10063044]
["bitfinex","BTCUSD",1641934504625,0.415,42804.0,42802.0,0.10063044]
["bitfinex","BTCUSD",1641934505026,0.415,42804.0,42802.0,0.02463044]
["bitfinex","BTCUSD",1641934505427,0.415,42804.0,42802.0,0.1190288]
["bitfinex","BTCUSD",1641934505776,0.415,42804.0,42803.0,0.28653831]
["bitfinex","BTCUSD",1641934506170,0.415,42804.0,42803.0,0.66148031]
["bitfinex","BTCUSD",1641934506769,0.415,42804.0,42803.0,0.70808031]
["bitfinex","BTCUSD",1641934506969,0.415,42804.0,42803.0,0.81020796]
["bitfinex","BTCUSD",1641934507571,0.00015,42810.0,42806.0,1.424942]
["bitfinex","BTCUSD",1641934507771,0.00015,42810.0,42809.0,1.474942]
["bitfinex","BTCUSD",1641934507970,0.00015,42810.0,42809.0,1.57282336]
["bitfinex","BTCUSD",1641934508170,0.00157871,42814.0,42813.0,0.924942]
["bitfinex","BTCUSD",1641934508375,0.00157871,42814.0,42813.0,0.71022577]
["bitfinex","BTCUSD",1641934508571,0.5914398,42820.0,42818.0,0.43885989]
["bitfinex","BTCUSD",1641934508771,0.5912898,42819.0,42818.0,0.54340989]
["bitfinex","BTCUSD",1641934508968,0.5912898,42819.0,42818.0,1.62777025]
["bitfinex","BTCUSD",1641934509371,0.19829395,42819.0,42818.0,2.12437025]
["bitfinex","BTCUSD",1641934509628,0.00015,42820.0,42819.0,1.15126765]
["bitfinex","BTCUSD",1641934509829,0.00015,42820.0,42819.0,1.91466964]
["bitfinex","BTCUSD",1641934510026,0.00015,42820.0,42819.0,0.79663547]
["bitfinex","BTCUSD",1641934510229,0.00015,42820.0,42819.0,2.23578456]
["bitfinex","BTCUSD",1641934510429,0.00015,42820.0,42819.0,2.14126972]
["bitfinex","BTCUSD",1641934510627,0.00015,42820.0,42819.0,2.19126972]
["bitfinex","BTCUSD",1641934510829,0.00015,42820.0,42819.0,2.16548872]
["bitfinex","BTCUSD",1641934511035,0.00015,42820.0,42819.0,2.16675335]
["bitfinex","BTCUSD",1641934511328,0.00015,42820.0,42819.0,3.96111005]
["bitfinex","BTCUSD",1641934511928,0.00015,42820.0,42819.0,3.98511005]
["bitfinex","BTCUSD",1641934512128,0.00015,42820.0,42819.0,0.95975335]
["bitfinex","BTCUSD",1641934512530,0.00015,42820.0,42819.0,0.62202324]
["bitfinex","BTCUSD",1641934513275,0.00015,42820.0,42819.0,0.59802324]
["bitfinex","BTCUSD",1641934513871,0.00015,42820.0,42819.0,0.63102324]
["bitfinex","BTCUSD",1641934514171,0.00015,42820.0,42819.0,0.48102324]
["bitfinex","BTCUSD",1641934514869,0.00015,42820.0,42819.0,0.10504861]
["bitfinex","BTCUSD",1641934515272,0.00015,42820.0,42819.0,0.0466]
["bitfinex","BTCUSD",1641934515870,0.00015,42820.0,42819.0,0.1346]
["bitfinex","BTCUSD",1641934516070,0.00015,42820.0,42819.0,0.0846]
["bitfinex","BTCUSD",1641934516473,0.00015,42820.0,42819.0,0.038]
["bitfinex","BTCUSD",1641934516673,0.37486,42820.0,42819.0,0.038]
["bitfinex","BTCUSD",1641934516871,0.69444337,42820.0,42819.0,0.038]
["bitfinex","BTCUSD",1641934517125,0.69444337,42820.0,42812.0,0.00066108]
["bitfinex","BTCUSD",1641934517126,0.00015,42820.0,42812.0,0.00066108]
["bitfinex","BTCUSD",1641934517325,0.00015,42820.0,42814.0,0.39843028]
["bitfinex","BTCUSD",1641934517725,0.00015,42820.0,42814.0,0.15]
["bitfinex","BTCUSD",1641934517925,0.00015,42820.0,42815.0,0.023355]
["bitfinex","BTCUSD",1641934518326,0.00015,42820.0,42814.0,0.058]
["bitfinex","BTCUSD",1641934518525,0.00084149,42820.0,42814.0,0.058]
["bitfinex","BTCUSD",1641934518928,0.00084149,42820.0,42814.0,0.39883929]
["bitfinex","BTCUSD",1641934519127,0.00084149,42820.0,42815.0,0.023355]
["bitfinex","BTCUSD",1641934519828,0.00084149,42820.0,42815.0,0.41716792]
["bitfinex","BTCUSD",1641934520029,0.00184149,42820.0,42817.0,0.00128513]
["bitfinex","BTCUSD",1641934520229,0.00184149,42820.0,42819.0,0.00120395]
["bitfinex","BTCUSD",1641934520629,0.00184149,42820.0,42819.0,0.03999439]
["bitfinex","BTCUSD",1641934520876,0.00184149,42820.0,42819.0,1.26548003]
["bitfinex","BTCUSD",1641934520877,0.00115,42820.0,42819.0,1.26548003]
["bitfinex","BTCUSD",1641934521074,0.00115,42820.0,42819.0,1.94019003]
["bitfinex","BTCUSD",1641934521276,0.00015,42820.0,42819.0,1.95139959]
["bitfinex","BTCUSD",1641934521975,0.00015,42820.0,42819.0,1.97739959]
["bitfinex","BTCUSD",1641934523177,0.00015,42820.0,42819.0,1.20139959]
["bitfinex","BTCUSD",1641934523374,0.00015,42820.0,42819.0,1.52631132]
["bitfinex","BTCUSD",1641934523978,0.00015,42820.0,42819.0,1.55931132]
["bitfinex","BTCUSD",1641934524626,0.00015,42820.0,42819.0,1.60591132]
["bitfinex","BTCUSD",1641934525129,0.0999,42823.0,42819.0,2.80391132]
["bitfinex","BTCUSD",1641934525328,0.00276527,42828.0,42825.0,0.116716]
["bitfinex","BTCUSD",1641934525530,0.51700926,42834.0,42827.0,0.00122005]
["bitfinex","BTCUSD",1641934525727,0.51700926,42834.0,42833.0,0.00128254]
["bitfinex","BTCUSD",1641934525728,0.49994777,42834.0,42833.0,0.00128254]
["bitfinex","BTCUSD",1641934525928,0.91994777,42837.0,42833.0,0.71106413]
["bitfinex","BTCUSD",1641934526127,0.91994777,42837.0,42833.0,1.17369195]
["bitfinex","BTCUSD",1641934526327,0.49994777,42837.0,42834.0,0.30535355]
["bitfinex","BTCUSD",1641934526631,0.49994777,42837.0,42835.0,0.058347]
["bitfinex","BTCUSD",1641934526829,0.49994777,42837.0,42836.0,0.30633024]
["bitfinex","BTCUSD",1641934527028,0.68990184,42839.0,42836.0,0.30633024]
["bitfinex","BTCUSD",1641934527228,0.42015,42840.0,42836.0,0.30633024]
["bitfinex","BTCUSD",1641934527929,0.00015,42840.0,42838.0,0.15]
["bitfinex","BTCUSD",1641934528128,0.00099265,42840.0,42839.0,0.2]
["bitfinex","BTCUSD",1641934529377,0.00015,42840.0,42839.0,0.57471]
["bitfinex","BTCUSD",1641934529979,0.00015,42840.0,42839.0,0.59071]
["bitfinex","BTCUSD",1641934530478,0.00015,42840.0,42839.0,0.44071]
["bitfinex","BTCUSD",1641934530678,0.00015,42840.0,42839.0,0.016]
["bitfinex","BTCUSD",1641934530877,1.32039363,42846.0,42839.0,0.016]
["bitfinex","BTCUSD",1641934530878,1.31638627,42846.0,42839.0,0.016]
["bitfinex","BTCUSD",1641934531079,0.37471,42845.0,42839.0,0.016]
["bitfinex","BTCUSD",1641934531378,0.37471,42845.0,42835.0,0.4666]
["bitfinex","BTCUSD",1641934531579,0.90160915,42846.0,42835.0,0.4666]
["bitfinex","BTCUSD",1641934531580,0.90160915,42846.0,42837.0,0.15]
["bitfinex","BTCUSD",1641934532021,0.03,42845.0,42837.0,0.15]
["bitfinex","BTCUSD",1641934532223,0.03,42845.0,42835.0,0.4706]
["bitfinex","BTCUSD",1641934533124,0.00033023,42844.0,42835.0,0.4666]
["bitfinex","BTCUSD",1641934533925,0.01933023,42844.0,42835.0,0.4706]
["bitfinex","BTCUSD",1641934534527,0.07768911,42844.0,42835.0,0.4706]
["bitfinex","BTCUSD",1641934535129,0.01933023,42844.0,42835.0,0.4706]
["bitfinex","BTCUSD",1641934535327,0.01933023,42844.0,42835.0,0.42]
["bitfinex","BTCUSD",1641934535328,0.00057373,42844.0,42835.0,0.42]
["bitfinex","BTCUSD",1641934535977,0.07693573,42844.0,42835.0,0.424]
["bitfinex","BTCUSD",1641934536177,0.37623847,42839.0,42835.0,0.424]
["bitfinex","BTCUSD",1641934536778,0.01872904,42844.0,42835.0,0.424]
["bitfinex","BTCUSD",1641934537378,0.00072904,42844.0,42835.0,0.42]
["bitfinex","BTCUSD",1641934538078,0.00072904,42844.0,42835.0,0.423]
["bitfinex","BTCUSD",1641934538079,0.11672339,42843.0,42835.0,0.423]
["bitfinex","BTCUSD",1641934538278,0.31858151,42842.0,42835.0,0.423]
["bitfinex","BTCUSD",1641934539379,0.31858151,42842.0,42835.0,0.42]
["bitfinex","BTCUSD",1641934539833,0.36194001,42839.0,42835.0,0.42]
["bitfinex","BTCUSD",1641934540035,0.30406035,42838.0,42835.0,0.423]
["bitfinex","BTCUSD",1641934540233,0.37471,42837.0,42835.0,0.423]
["bitfinex","BTCUSD",1641934540432,0.9502392,42836.0,42835.0,0.423]
["bitfinex","BTCUSD",1641934540834,0.3002392,42836.0,42835.0,0.423]
["bitfinex","BTCUSD",1641934541633,0.6749492,42836.0,42835.0,0.423]
["bitfinex","BTCUSD",1641934541834,0.6749492,42836.0,42835.0,0.42]
["bitfinex","BTCUSD",1641934542033,0.6879492,42836.0,42835.0,0.42]
["bitfinex","BTCUSD",1641934543035,0.6879492,42836.0,42833.0,0.00065718]
["bitfinex","BTCUSD",1641934543278,0.37471,42835.0,42833.0,0.00065718]
["bitfinex","BTCUSD",1641934543673,0.37471,42835.0,42832.0,0.00069397]
["bitfinex","BTCUSD",1641934544074,0.38171,42835.0,42833.0,0.007]
["bitfinex","BTCUSD",1641934544475,0.75277592,42834.0,42833.0,0.007]
["bitfinex","BTCUSD",1641934544675,0.67748592,42834.0,42833.0,0.007]
["bitfinex","BTCUSD",1641934545077,0.77748592,42834.0,42833.0,0.007]
["bitfinex","BTCUSD",1641934545275,0.67877032,42834.0,42833.0,0.007]
["bitfinex","BTCUSD",1641934545875,0.67877032,42834.0,42820.0,0.39911029]
["bitfinex","BTCUSD",1641934545876,1.15,42831.0,42799.0,0.361876]
["bitfinex","BTCUSD",1641934546076,1.15,42831.0,42791.0,0.4149278]
["bitfinex","BTCUSD",1641934546276,1.15,42831.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641934546277,0.00127764,42811.0,42772.0,0.21219739]
["bitfinex","BTCUSD",1641934546479,0.00127764,42811.0,42757.0,0.0044]
["bitfinex","BTCUSD",1641934546480,0.22615727,42792.0,42757.0,0.0044]
["bitfinex","BTCUSD",1641934546680,0.01107378,42772.0,42748.0,5.79392694]
["bitfinex","BTCUSD",1641934546878,0.01107378,42772.0,42757.0,1.08474941]
["bitfinex","BTCUSD",1641934546879,0.55,42771.0,42757.0,1.08474941]
["bitfinex","BTCUSD",1641934547131,0.116974,42761.0,42746.0,0.0022]
["bitfinex","BTCUSD",1641934547329,0.00125012,42753.0,42746.0,0.0022]
["bitfinex","BTCUSD",1641934547534,0.03111785,42748.0,42745.0,0.41159836]
["bitfinex","BTCUSD",1641934547829,0.0455,42747.0,42745.0,0.41159836]
["bitfinex","BTCUSD",1641934548028,0.0012076,42746.0,42740.0,0.39706394]
["bitfinex","BTCUSD",1641934548330,0.00125891,42741.0,42740.0,0.39706394]
["bitfinex","BTCUSD",1641934548530,0.00125891,42741.0,42740.0,0.77177394]
["bitfinex","BTCUSD",1641934548729,0.5,42757.0,42744.0,0.076142]
["bitfinex","BTCUSD",1641934548928,0.00129049,42754.0,42744.0,0.076142]
["bitfinex","BTCUSD",1641934549130,0.00129049,42754.0,42741.0,0.38255805]
["bitfinex","BTCUSD",1641934549331,0.00129049,42754.0,42752.0,0.3571684]
["bitfinex","BTCUSD",1641934549630,0.00129049,42754.0,42741.0,0.38255805]
["bitfinex","BTCUSD",1641934549631,0.00128759,42753.0,42741.0,0.00421457]
["bitfinex","BTCUSD",1641934549831,0.00128618,42745.0,42742.0,0.05]
["bitfinex","BTCUSD",1641934550034,0.00128618,42745.0,42743.0,0.37471]
["bitfinex","BTCUSD",1641934550428,0.00128618,42745.0,42743.0,0.890202]
["bitfinex","BTCUSD",1641934550631,0.06647859,42754.0,42744.0,0.0466]
["bitfinex","BTCUSD",1641934550878,0.06647859,42754.0,42745.0,0.07611]
["bitfinex","BTCUSD",1641934550879,0.00125896,42750.0,42745.0,0.07611]
["bitfinex","BTCUSD",1641934551079,0.008,42754.0,42749.0,0.374649]
["bitfinex","BTCUSD",1641934551279,0.00015,42760.0,42749.0,0.374649]
["bitfinex","BTCUSD",1641934551280,0.00015,42760.0,42753.0,1.226097]
["bitfinex","BTCUSD",1641934551477,0.00015,42760.0,42753.0,1.326097]
["bitfinex","BTCUSD",1641934551777,0.00015,42760.0,42754.0,0.33243581]
["bitfinex","BTCUSD",1641934551979,0.00315,42760.0,42759.0,0.0999]
["bitfinex","BTCUSD",1641934552580,0.00444438,42760.0,42759.0,0.0999]
["bitfinex","BTCUSD",1641934552981,0.00444438,42760.0,42758.0,0.05]
["bitfinex","BTCUSD",1641934553179,0.00144438,42760.0,42758.0,0.05]
["bitfinex","BTCUSD",1641934553380,0.00015,42760.0,42759.0,0.25279699]
["bitfinex","BTCUSD",1641934553579,0.00015,42760.0,42758.0,0.05]
["bitfinex","BTCUSD",1641934553980,0.00915,42760.0,42759.0,0.49525204]
["bitfinex","BTCUSD",1641934554182,0.00915,42760.0,42759.0,0.86996204]
["bitfinex","BTCUSD",1641934554383,0.116936,42760.0,42759.0,0.76150104]
["bitfinex","BTCUSD",1641934554632,0.116936,42760.0,42757.0,0.000789]
["bitfinex","BTCUSD",1641934554633,0.17539786,42760.0,42757.0,0.000789]
["bitfinex","BTCUSD",1641934554832,0.68418899,42759.0,42757.0,0.000789]
["bitfinex","BTCUSD",1641934555034,0.3337717,42758.0,42757.0,0.000789]
["bitfinex","BTCUSD",1641934555236,0.7084817,42758.0,42757.0,0.000789]
["bitfinex","BTCUSD",1641934555434,0.7084817,42758.0,42750.0,0.00330646]
["bitfinex","BTCUSD",1641934555435,0.116966,42754.0,42750.0,0.00330646]
["bitfinex","BTCUSD",1641934555632,0.00121015,42751.0,42750.0,0.460408]
["bitfinex","BTCUSD",1641934555832,0.00121015,42751.0,42750.0,0.83196154]
["bitfinex","BTCUSD",1641934556834,0.00121015,42751.0,42750.0,0.88196154]
["bitfinex","BTCUSD",1641934558035,0.00421015,42751.0,42750.0,0.88196154]
["bitfinex","BTCUSD",1641934558285,0.058483,42754.0,42751.0,0.003]
["bitfinex","BTCUSD",1641934558481,0.05975427,42759.0,42753.0,0.474681]
["bitfinex","BTCUSD",1641934558681,0.31403794,42767.0,42753.0,0.524681]
["bitfinex","BTCUSD",1641934558984,0.00128229,42765.0,42753.0,0.374681]
["bitfinex","BTCUSD",1641934559283,0.058462,42764.0,42757.0,0.33966878]
["bitfinex","BTCUSD",1641934559482,0.00123185,42758.0,42755.0,0.00078077]
["bitfinex","BTCUSD",1641934560083,0.00623185,42758.0,42755.0,0.00078077]
["bitfinex","BTCUSD",1641934560284,0.005,42758.0,42755.0,0.00078077]
["bitfinex","BTCUSD",1641934560483,0.005,42758.0,42756.0,0.37471]
["bitfinex","BTCUSD",1641934560881,0.005,42758.0,42756.0,0.42471]
["bitfinex","BTCUSD",1641934561081,0.005,42758.0,42757.0,2.01362585]
["bitfinex","BTCUSD",1641934561282,0.00719476,42761.0,42757.0,1.3340436]
["bitfinex","BTCUSD",1641934561485,0.00719476,42761.0,42759.0,0.43419796]
["bitfinex","BTCUSD",1641934561683,0.00719476,42761.0,42760.0,1.074674]
["bitfinex","BTCUSD",1641934561883,0.00719476,42761.0,42760.0,0.421274]
["bitfinex","BTCUSD",1641934562128,0.01219476,42761.0,42760.0,0.471274]
["bitfinex","BTCUSD",1641934562630,0.01219476,42761.0,42760.0,0.0466]
["bitfinex","BTCUSD",1641934562828,0.00125518,42758.0,42755.0,0.00078079]
["bitfinex","BTCUSD",1641934563033,0.00125518,42758.0,42755.0,0.00078077]
["bitfinex","BTCUSD",1641934563228,0.058477,42757.0,42750.0,0.04051251]
["bitfinex","BTCUSD",1641934563429,0.058477,42757.0,42751.0,0.40795829]
["bitfinex","BTCUSD",1641934563631,0.11695303,42757.0,42751.0,0.76438924]
["bitfinex","BTCUSD",1641934564029,0.11695303,42757.0,42756.0,0.3463365]
["bitfinex","BTCUSD",1641934564030,0.062477,42757.0,42756.0,0.3463365]
["bitfinex","BTCUSD",1641934564229,0.00125518,42758.0,42757.0,0.075954]
["bitfinex","BTCUSD",1641934564230,0.00025518,42758.0,42757.0,0.075954]
["bitfinex","BTCUSD",1641934564431,0.00015,42760.0,42757.0,0.125954]
["bitfinex","BTCUSD",1641934565031,0.00015,42760.0,42757.0,0.075954]
["bitfinex","BTCUSD",1641934565230,0.00015,42760.0,42751.0,0.71438924]
["bitfinex","BTCUSD",1641934565430,0.00015,42760.0,42752.0,0.37471]
["bitfinex","BTCUSD",1641934566082,0.05847414,42756.0,42752.0,0.37471]
["bitfinex","BTCUSD",1641934566283,0.058475,42757.0,42752.0,0.37471]
["bitfinex","BTCUSD",1641934566681,0.12209,42760.0,42753.0,0.0466]
["bitfinex","BTCUSD",1641934566682,0.00515,42760.0,42753.0,0.0466]
["bitfinex","BTCUSD",1641934566981,0.00515,42760.0,42754.0,0.125996]
["bitfinex","BTCUSD",1641934567181,0.00515,42760.0,42755.0,0.0466]
["bitfinex","BTCUSD",1641934567381,0.00015,42760.0,42758.0,0.32933981]
["bitfinex","BTCUSD",1641934567583,0.00015,42760.0,42759.0,0.075985]
["bitfinex","BTCUSD",1641934567783,0.058615,42760.0,42759.0,0.075985]
["bitfinex","BTCUSD",1641934567986,0.05945842,42760.0,42759.0,0.075985]
["bitfinex","BTCUSD",1641934568185,0.06945842,42760.0,42759.0,0.075985]
["bitfinex","BTCUSD",1641934568582,0.06945842,42760.0,42758.0,0.44190634]
["bitfinex","BTCUSD",1641934569183,0.068615,42760.0,42759.0,0.37471]
["bitfinex","BTCUSD",1641934569384,0.058615,42760.0,42759.0,0.37471]
["bitfinex","BTCUSD",1641934570024,0.05846991,42758.0,42755.0,0.0466]
["bitfinex","BTCUSD",1641934570225,0.74115687,42757.0,42753.0,0.00160326]
["bitfinex","BTCUSD",1641934570426,1.17471,42754.0,42753.0,0.00080163]
["bitfinex","BTCUSD",1641934570627,1.56379587,42754.0,42753.0,0.00080163]
["bitfinex","BTCUSD",1641934570828,1.61379587,42754.0,42753.0,0.00080163]
["bitfinex","BTCUSD",1641934571026,0.02428,42751.0,42742.0,0.00320732]
["bitfinex","BTCUSD",1641934571226,0.05848938,42746.0,42742.0,0.00320732]
["bitfinex","BTCUSD",1641934571624,0.05848938,42746.0,42738.0,0.44879799]
["bitfinex","BTCUSD",1641934572024,0.31403794,42745.0,42736.0,0.41225467]
["bitfinex","BTCUSD",1641934572228,0.00122523,42741.0,42736.0,0.41225467]
["bitfinex","BTCUSD",1641934572626,0.00122523,42741.0,42740.0,0.00110289]
["bitfinex","BTCUSD",1641934573282,0.00122523,42741.0,42740.0,0.28799424]
["bitfinex","BTCUSD",1641934573481,0.03692,42742.0,42740.0,0.66270424]
["bitfinex","BTCUSD",1641934573678,0.2924443,42748.0,42740.0,0.00110289]
["bitfinex","BTCUSD",1641934573878,0.37595769,42747.0,42740.0,0.00051295]
["bitfinex","BTCUSD",1641934574080,0.008,42742.0,42734.0,0.03554761]
["bitfinex","BTCUSD",1641934574282,0.8,42739.0,42730.0,0.05437075]
["bitfinex","BTCUSD",1641934574480,0.00126572,42731.0,42728.0,0.0082517]
["bitfinex","BTCUSD",1641934574680,0.37471,42729.0,42726.0,0.0257184]
["bitfinex","BTCUSD",1641934574880,0.37471,42728.0,42726.0,0.0257184]
["bitfinex","BTCUSD",1641934575277,0.68471,42728.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641934575479,0.117038,42725.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641934575680,0.0012927,42719.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641934575981,0.12401095,42719.0,42718.0,0.66154714]
["bitfinex","BTCUSD",1641934576178,0.008,42725.0,42718.0,1.0555534]
["bitfinex","BTCUSD",1641934576379,0.008,42725.0,42719.0,0.37471]
["bitfinex","BTCUSD",1641934576580,0.00121889,42722.0,42719.0,0.00015]
["bitfinex","BTCUSD",1641934576778,0.05974289,42722.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641934577231,0.00121889,42722.0,42721.0,0.37471]
["bitfinex","BTCUSD",1641934577431,0.00121889,42722.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641934577733,0.00121889,42722.0,42720.0,0.4894908]
["bitfinex","BTCUSD",1641934577933,0.1183049,42726.0,42721.0,0.37471]
["bitfinex","BTCUSD",1641934578131,0.004,42722.0,42720.0,0.5396408]
["bitfinex","BTCUSD",1641934578331,0.0052648,42722.0,42721.0,0.37471]
["bitfinex","BTCUSD",1641934578731,0.0052648,42722.0,42720.0,0.27825918]
["bitfinex","BTCUSD",1641934578931,0.0052648,42722.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641934579132,0.06378533,42722.0,42720.0,0.05015]
["bitfinex","BTCUSD",1641934579433,0.05978533,42722.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641934580034,0.06378533,42722.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641934580433,0.06378533,42722.0,42718.0,0.75039783]
["bitfinex","BTCUSD",1641934580634,0.06378533,42722.0,42719.0,0.37471]
["bitfinex","BTCUSD",1641934581081,0.12230933,42722.0,42719.0,0.37471]
["bitfinex","BTCUSD",1641934581281,0.11830933,42722.0,42718.0,0.43975957]
["bitfinex","BTCUSD",1641934581478,0.05978533,42722.0,42718.0,0.43975957]
["bitfinex","BTCUSD",1641934581678,0.05978533,42722.0,42719.0,0.61014906]
["bitfinex","BTCUSD",1641934581883,0.117044,42728.0,42719.0,0.61014906]
["bitfinex","BTCUSD",1641934581884,0.058511,42731.0,42721.0,0.1]
["bitfinex","BTCUSD",1641934582080,0.00127031,42732.0,42727.0,0.50067602]
["bitfinex","BTCUSD",1641934582280,0.5,42735.0,42727.0,0.50067602]
["bitfinex","BTCUSD",1641934582481,0.00015,42740.0,42727.0,0.55067602]
["bitfinex","BTCUSD",1641934582680,0.00129168,42739.0,42729.0,1.42577991]
["bitfinex","BTCUSD",1641934582886,0.05979254,42739.0,42729.0,1.95072939]
["bitfinex","BTCUSD",1641934583181,0.5,42738.0,42729.0,2.04732939]
["bitfinex","BTCUSD",1641934583380,0.11829354,42739.0,42729.0,2.04732939]
["bitfinex","BTCUSD",1641934583583,0.00084369,42732.0,42729.0,2.04732939]
["bitfinex","BTCUSD",1641934583779,0.00084369,42732.0,42729.0,0.54570333]
["bitfinex","BTCUSD",1641934584183,0.00515,42730.0,42729.0,0.126294]
["bitfinex","BTCUSD",1641934584827,0.00515,42730.0,42729.0,0.4589417]
["bitfinex","BTCUSD",1641934585226,0.00515,42730.0,42729.0,0.91763212]
["bitfinex","BTCUSD",1641934585429,0.00015,42730.0,42729.0,0.91763212]
["bitfinex","BTCUSD",1641934585629,0.00015,42730.0,42729.0,0.96423212]
["bitfinex","BTCUSD",1641934585827,0.00015,42730.0,42729.0,1.27123605]
["bitfinex","BTCUSD",1641934586428,0.00015,42730.0,42729.0,0.96423212]
["bitfinex","BTCUSD",1641934588787,0.00015,42730.0,42729.0,0.91763212]
["bitfinex","BTCUSD",1641934589782,0.00015,42730.0,42729.0,0.91263212]
["bitfinex","BTCUSD",1641934590389,0.175513,42737.0,42729.0,0.91263212]
["bitfinex","BTCUSD",1641934590390,0.00015,42740.0,42731.0,0.374682]
["bitfinex","BTCUSD",1641934590585,0.00015,42740.0,42738.0,0.47115876]
["bitfinex","BTCUSD",1641934591387,0.00015,42740.0,42739.0,0.32701203]
["bitfinex","BTCUSD",1641934591786,0.00015,42740.0,42739.0,0.70172203]
["bitfinex","BTCUSD",1641934592031,0.00015,42740.0,42739.0,1.0429402]
["bitfinex","BTCUSD",1641934592328,0.00515,42740.0,42739.0,1.0429402]
["bitfinex","BTCUSD",1641934592529,0.00515,42740.0,42739.0,0.71592817]
["bitfinex","BTCUSD",1641934592728,0.00515,42740.0,42739.0,0.76592817]
["bitfinex","BTCUSD",1641934593130,0.00515,42740.0,42739.0,0.37471]
["bitfinex","BTCUSD",1641934593331,0.00015,42740.0,42736.0,0.0466]
["bitfinex","BTCUSD",1641934593531,0.058647,42740.0,42736.0,0.0466]
["bitfinex","BTCUSD",1641934593730,0.058497,42739.0,42736.0,0.0466]
["bitfinex","BTCUSD",1641934593933,0.058497,42739.0,42736.0,0.0966]
["bitfinex","BTCUSD",1641934594131,0.058497,42739.0,42736.0,0.0466]
["bitfinex","BTCUSD",1641934594931,0.058497,42739.0,42737.0,0.37471]
["bitfinex","BTCUSD",1641934595531,0.17549756,42739.0,42736.0,0.0466]
["bitfinex","BTCUSD",1641934596178,0.18049756,42739.0,42736.0,0.0466]
["bitfinex","BTCUSD",1641934596979,0.121998,42739.0,42736.0,0.0466]
["bitfinex","BTCUSD",1641934597379,0.116998,42739.0,42736.0,0.0466]
["bitfinex","BTCUSD",1641934597581,0.116998,42739.0,42737.0,0.37471]
["bitfinex","BTCUSD",1641934598181,0.18049779,42739.0,42737.0,0.37471]
["bitfinex","BTCUSD",1641934598580,0.18049779,42739.0,42734.0,0.29160359]
["bitfinex","BTCUSD",1641934598780,0.18049779,42739.0,42735.0,0.0466]
["bitfinex","BTCUSD",1641934598781,0.117007,42737.0,42735.0,0.0466]
["bitfinex","BTCUSD",1641934600128,0.121007,42737.0,42735.0,0.0466]
["bitfinex","BTCUSD",1641934600332,0.17951036,42737.0,42736.0,0.37471]
["bitfinex","BTCUSD",1641934600531,0.17951036,42737.0,42736.0,0.0466]
["bitfinex","BTCUSD",1641934601131,0.004,42737.0,42736.0,0.0466]
["bitfinex","BTCUSD",1641934601334,0.0006976,42738.0,42736.0,0.0466]
["bitfinex","BTCUSD",1641934601533,0.0591946,42739.0,42736.0,0.30638117]
["bitfinex","BTCUSD",1641934601737,0.0591946,42739.0,42737.0,0.37471]
["bitfinex","BTCUSD",1641934602133,0.0651946,42739.0,42737.0,0.37471]
["bitfinex","BTCUSD",1641934602736,0.064497,42739.0,42732.0,0.65747056]
["bitfinex","BTCUSD",1641934602934,0.058501,42738.0,42735.0,0.05]
["bitfinex","BTCUSD",1641934603136,0.058501,42738.0,42732.0,0.70691604]
["bitfinex","BTCUSD",1641934603383,0.0585,42736.0,42735.0,0.2733868]
["bitfinex","BTCUSD",1641934603582,0.0585,42736.0,42735.0,0.076229]
["bitfinex","BTCUSD",1641934606186,0.0605,42736.0,42735.0,0.076229]
["bitfinex","BTCUSD",1641934607931,0.0585,42736.0,42735.0,0.076229]
["bitfinex","BTCUSD",1641934608232,0.0605,42736.0,42735.0,0.076229]
["bitfinex","BTCUSD",1641934609737,0.0585,42736.0,42735.0,0.076229]
["bitfinex","BTCUSD",1641934610236,0.0605,42736.0,42735.0,0.076229]
["bitfinex","BTCUSD",1641934611482,0.0585,42736.0,42735.0,0.076229]
["bitfinex","BTCUSD",1641934612281,0.0605,42736.0,42735.0,0.076229]
["bitfinex","BTCUSD",1641934613182,0.0605,42736.0,42731.0,0.52148299]
["bitfinex","BTCUSD",1641934613381,0.05850564,42734.0,42731.0,0.42158299]
["bitfinex","BTCUSD",1641934613582,0.11701064,42734.0,42731.0,0.05]
["bitfinex","BTCUSD",1641934613781,0.11701064,42734.0,42725.0,0.28699035]
["bitfinex","BTCUSD",1641934613981,0.11701064,42734.0,42730.0,0.83338122]
["bitfinex","BTCUSD",1641934614281,0.058505,42734.0,42730.0,0.83338122]
["bitfinex","BTCUSD",1641934614534,0.058505,42734.0,42730.0,0.49011787]
["bitfinex","BTCUSD",1641934614735,0.05920234,42734.0,42730.0,0.49011787]
["bitfinex","BTCUSD",1641934615336,0.11770934,42734.0,42730.0,0.05]
["bitfinex","BTCUSD",1641934615537,0.17621834,42734.0,42729.0,0.76277854]
["bitfinex","BTCUSD",1641934615737,0.11770934,42734.0,42729.0,0.76277854]
["bitfinex","BTCUSD",1641934615937,0.05920234,42734.0,42729.0,0.76277854]
["bitfinex","BTCUSD",1641934616138,0.00069734,42734.0,42730.0,0.29569649]
["bitfinex","BTCUSD",1641934616339,0.00169734,42734.0,42730.0,0.77071444]
["bitfinex","BTCUSD",1641934616537,0.00169734,42734.0,42731.0,0.47131]
["bitfinex","BTCUSD",1641934617339,0.001,42734.0,42731.0,0.47131]
["bitfinex","BTCUSD",1641934617641,0.11270334,42735.0,42731.0,0.42471]
["bitfinex","BTCUSD",1641934617837,0.11270334,42735.0,42725.0,0.00061031]
["bitfinex","BTCUSD",1641934617838,0.05920234,42735.0,42725.0,0.00061031]
["bitfinex","BTCUSD",1641934618042,0.00121901,42733.0,42725.0,0.00061031]
["bitfinex","BTCUSD",1641934618289,0.37471,42732.0,42725.0,0.0006103]
["bitfinex","BTCUSD",1641934619083,0.00127804,42727.0,42725.0,0.0006103]
["bitfinex","BTCUSD",1641934619282,0.05980004,42727.0,42725.0,0.0006103]
["bitfinex","BTCUSD",1641934619483,0.05980004,42727.0,42725.0,0.00061034]
["bitfinex","BTCUSD",1641934620083,0.05980461,42726.0,42725.0,0.00061034]
["bitfinex","BTCUSD",1641934620288,0.00128261,42726.0,42725.0,0.00061034]
["bitfinex","BTCUSD",1641934620785,0.00128261,42726.0,42725.0,0.37471]
["bitfinex","BTCUSD",1641934621585,0.00128261,42726.0,42725.0,0.42471]
["bitfinex","BTCUSD",1641934622236,0.00528261,42726.0,42725.0,0.42471]
["bitfinex","BTCUSD",1641934622437,0.004,42726.0,42725.0,0.42471]
["bitfinex","BTCUSD",1641934622640,0.004,42726.0,42725.0,2.62414995]
["bitfinex","BTCUSD",1641934622840,0.004,42726.0,42725.0,2.72074959]
["bitfinex","BTCUSD",1641934623438,0.00069728,42734.0,42725.0,2.72074959]
["bitfinex","BTCUSD",1641934623636,0.00069728,42734.0,42733.0,0.82451749]
["bitfinex","BTCUSD",1641934623837,0.00069728,42734.0,42733.0,0.90317409]
["bitfinex","BTCUSD",1641934624038,0.00069728,42734.0,42733.0,0.95317409]
["bitfinex","BTCUSD",1641934624236,0.00069728,42734.0,42733.0,0.96717409]
["bitfinex","BTCUSD",1641934624436,0.05919733,42736.0,42733.0,0.96717409]
["bitfinex","BTCUSD",1641934624636,0.05919733,42736.0,42734.0,0.67129057]
["bitfinex","BTCUSD",1641934624838,0.00069733,42736.0,42734.0,0.67129057]
["bitfinex","BTCUSD",1641934625037,0.00069733,42736.0,42734.0,0.72129057]
["bitfinex","BTCUSD",1641934625791,0.00069732,42737.0,42734.0,0.72129057]
["bitfinex","BTCUSD",1641934626381,0.00469732,42737.0,42734.0,0.73329057]
["bitfinex","BTCUSD",1641934626687,0.1756518,42740.0,42736.0,0.076309]
["bitfinex","BTCUSD",1641934626688,0.00069731,42738.0,42736.0,0.076309]
["bitfinex","BTCUSD",1641934626886,0.00069731,42738.0,42737.0,0.374592]
["bitfinex","BTCUSD",1641934627084,0.00069731,42738.0,42737.0,0.5235326]
["bitfinex","BTCUSD",1641934627283,0.00069731,42738.0,42737.0,0.5735326]
["bitfinex","BTCUSD",1641934627685,0.00069731,42738.0,42737.0,1.1735326]
["bitfinex","BTCUSD",1641934627883,0.00080917,42740.0,42737.0,1.2904916]
["bitfinex","BTCUSD",1641934628087,0.00080917,42740.0,42739.0,1.226301]
["bitfinex","BTCUSD",1641934628284,0.00080917,42740.0,42739.0,1.3837206]
["bitfinex","BTCUSD",1641934628584,0.00080917,42740.0,42739.0,1.5337206]
["bitfinex","BTCUSD",1641934628884,0.00080917,42740.0,42739.0,0.3837206]
["bitfinex","BTCUSD",1641934629084,0.00015,42740.0,42739.0,0.73318476]
["bitfinex","BTCUSD",1641934629929,0.00015,42740.0,42739.0,0.68318476]
["bitfinex","BTCUSD",1641934630331,0.00015,42740.0,42739.0,0.70818476]
["bitfinex","BTCUSD",1641934631533,0.00015,42740.0,42739.0,0.68318476]
["bitfinex","BTCUSD",1641934632333,0.00015,42740.0,42739.0,0.72318476]
["bitfinex","BTCUSD",1641934633886,0.00015,42740.0,42739.0,1.96318476]
["bitfinex","BTCUSD",1641934634087,0.00015,42740.0,42739.0,0.68318476]
["bitfinex","BTCUSD",1641934634288,0.00015,42740.0,42739.0,0.72418476]
["bitfinex","BTCUSD",1641934634788,0.11712,42750.0,42742.0,0.44837462]
["bitfinex","BTCUSD",1641934634789,0.11367537,42750.0,42742.0,0.44837462]
["bitfinex","BTCUSD",1641934634989,0.11367537,42750.0,42743.0,0.0466]
["bitfinex","BTCUSD",1641934635190,0.11367537,42750.0,42743.0,0.0489406]
["bitfinex","BTCUSD",1641934635792,0.058487,42747.0,42744.0,0.33091026]
["bitfinex","BTCUSD",1641934635989,0.116975,42747.0,42745.0,0.0466]
["bitfinex","BTCUSD",1641934636193,0.116975,42747.0,42745.0,0.0489406]
["bitfinex","BTCUSD",1641934638228,0.116975,42747.0,42745.0,0.0549406]
["bitfinex","BTCUSD",1641934638432,0.116975,42747.0,42745.0,0.0083406]
["bitfinex","BTCUSD",1641934639233,1.21483534,42746.0,42745.0,0.0083406]
["bitfinex","BTCUSD",1641934639435,1.21483534,42746.0,42745.0,0.0023406]
["bitfinex","BTCUSD",1641934639833,2.92860724,42746.0,42745.0,0.0023406]
["bitfinex","BTCUSD",1641934640234,3.38866046,42746.0,42745.0,0.0023406]
["bitfinex","BTCUSD",1641934641085,2.88866046,42746.0,42745.0,0.0023406]
["bitfinex","BTCUSD",1641934641482,0.74,42745.0,42736.0,0.00054394]
["bitfinex","BTCUSD",1641934641683,0.00129328,42740.0,42736.0,0.00054394]
["bitfinex","BTCUSD",1641934641883,0.28811316,42740.0,42736.0,0.00054394]
["bitfinex","BTCUSD",1641934642283,0.28811316,42740.0,42736.0,0.00554399]
["bitfinex","BTCUSD",1641934642887,0.17550886,42739.0,42736.0,0.00554399]
["bitfinex","BTCUSD",1641934643484,0.117006,42739.0,42736.0,0.00054399]
["bitfinex","BTCUSD",1641934643687,0.117006,42739.0,42737.0,0.0023399]
["bitfinex","BTCUSD",1641934643888,0.058503,42739.0,42737.0,0.0023399]
["bitfinex","BTCUSD",1641934644085,0.00067755,42744.0,42737.0,0.0023399]
["bitfinex","BTCUSD",1641934644286,0.058494,42742.0,42737.0,0.0093399]
["bitfinex","BTCUSD",1641934644729,0.116989,42742.0,42737.0,0.0093399]
["bitfinex","BTCUSD",1641934645330,0.058494,42742.0,42737.0,0.0093399]
["bitfinex","BTCUSD",1641934645530,0.058494,42742.0,42737.0,0.0023399]
["bitfinex","BTCUSD",1641934645930,0.11698989,42742.0,42737.0,0.0023399]
["bitfinex","BTCUSD",1641934646531,0.058497,42741.0,42737.0,0.0023399]
["bitfinex","BTCUSD",1641934646731,0.058498,42740.0,42737.0,0.0023399]
["bitfinex","BTCUSD",1641934646934,0.11699702,42740.0,42737.0,0.0023399]
["bitfinex","BTCUSD",1641934647835,0.058498,42740.0,42737.0,0.0023399]
["bitfinex","BTCUSD",1641934648033,0.058498,42740.0,42737.0,0.40383584]
["bitfinex","BTCUSD",1641934648293,0.058498,42740.0,42737.0,0.0073399]
["bitfinex","BTCUSD",1641934648688,0.058498,42740.0,42737.0,0.31954991]
["bitfinex","BTCUSD",1641934649487,0.058498,42740.0,42737.0,0.31454991]
["bitfinex","BTCUSD",1641934649687,0.00841644,42742.0,42737.0,0.0023399]
["bitfinex","BTCUSD",1641934650090,0.00719718,42742.0,42737.0,0.0023399]
["bitfinex","BTCUSD",1641934650287,0.00719718,42742.0,42737.0,0.0063399]
["bitfinex","BTCUSD",1641934650288,0.0584981,42740.0,42737.0,0.0063399]
["bitfinex","BTCUSD",1641934650687,0.058496,42741.0,42737.0,0.0063399]
["bitfinex","BTCUSD",1641934651089,0.058499,42739.0,42730.0,0.28654209]
["bitfinex","BTCUSD",1641934651288,0.058499,42739.0,42730.0,0.33654209]
["bitfinex","BTCUSD",1641934651491,0.116998,42739.0,42730.0,0.33654209]
["bitfinex","BTCUSD",1641934651689,0.116998,42739.0,42730.0,0.15]
["bitfinex","BTCUSD",1641934651894,0.058499,42739.0,42730.0,0.15]
["bitfinex","BTCUSD",1641934652160,0.058499,42739.0,42730.0,0.2]
["bitfinex","BTCUSD",1641934652360,0.058499,42739.0,42730.0,0.229]
["bitfinex","BTCUSD",1641934652560,0.058501,42738.0,42731.0,0.37471]
["bitfinex","BTCUSD",1641934652760,0.11700383,42736.0,42730.0,0.029]
["bitfinex","BTCUSD",1641934653363,0.28052868,42735.0,42730.0,0.029]
["bitfinex","BTCUSD",1641934653563,0.28172937,42735.0,42723.0,0.38440236]
["bitfinex","BTCUSD",1641934653764,0.11702119,42729.0,42723.0,0.38440236]
["bitfinex","BTCUSD",1641934653963,0.11702119,42729.0,42723.0,0.0999]
["bitfinex","BTCUSD",1641934653964,0.058511,42729.0,42723.0,0.0999]
["bitfinex","BTCUSD",1641934654166,0.058511,42729.0,42721.0,0.47841119]
["bitfinex","BTCUSD",1641934654364,0.058511,42729.0,42724.0,0.42301537]
["bitfinex","BTCUSD",1641934654564,0.058511,42728.0,42724.0,0.42301537]
["bitfinex","BTCUSD",1641934654765,0.05850604,42731.0,42724.0,0.42301537]
["bitfinex","BTCUSD",1641934654964,0.05850604,42731.0,42727.0,0.34032856]
["bitfinex","BTCUSD",1641934655564,0.05850604,42731.0,42727.0,0.34107526]
["bitfinex","BTCUSD",1641934656386,0.06750604,42731.0,42727.0,0.35207526]
["bitfinex","BTCUSD",1641934656790,0.058509,42729.0,42727.0,0.35207526]
["bitfinex","BTCUSD",1641934657288,0.11701739,42729.0,42727.0,0.35207526]
["bitfinex","BTCUSD",1641934657487,0.11701739,42729.0,42727.0,0.0117467]
["bitfinex","BTCUSD",1641934657787,0.11701739,42729.0,42727.0,0.0007467]
["bitfinex","BTCUSD",1641934657988,0.11701739,42729.0,42726.0,0.00074672]
["bitfinex","BTCUSD",1641934658387,0.17552539,42729.0,42727.0,0.02]
["bitfinex","BTCUSD",1641934659088,0.058508,42729.0,42727.0,0.02]
["bitfinex","BTCUSD",1641934659292,0.05850462,42731.0,42727.0,0.02]
["bitfinex","BTCUSD",1641934659539,0.11701162,42731.0,42726.0,0.34275518]
["bitfinex","BTCUSD",1641934660539,0.11701162,42731.0,42726.0,0.01858813]
["bitfinex","BTCUSD",1641934660739,0.058507,42731.0,42726.0,0.01858813]
["bitfinex","BTCUSD",1641934660941,0.058503,42734.0,42730.0,0.33088768]
["bitfinex","BTCUSD",1641934661141,0.00120069,42735.0,42730.0,0.33088768]
["bitfinex","BTCUSD",1641934661342,0.117149,42740.0,42731.0,0.0023404]
["bitfinex","BTCUSD",1641934662141,0.117149,42740.0,42731.0,0.41876787]
["bitfinex","BTCUSD",1641934662341,0.129149,42740.0,42731.0,0.42676787]
["bitfinex","BTCUSD",1641934662943,0.11699855,42736.0,42731.0,0.42676787]
["bitfinex","BTCUSD",1641934663383,0.11199855,42736.0,42731.0,0.42676787]
["bitfinex","BTCUSD",1641934663586,0.058498,42739.0,42732.0,0.37471]
["bitfinex","BTCUSD",1641934663784,0.058498,42739.0,42735.0,0.43062693]
["bitfinex","BTCUSD",1641934663987,0.00084365,42736.0,42731.0,0.42676787]
["bitfinex","BTCUSD",1641934664185,0.00084365,42736.0,42732.0,0.37471]
["bitfinex","BTCUSD",1641934664486,0.00084365,42736.0,42735.0,0.007]
["bitfinex","BTCUSD",1641934665287,0.00084364,42738.0,42735.0,0.007]
["bitfinex","BTCUSD",1641934665689,0.00084364,42738.0,42733.0,0.0023404]
["bitfinex","BTCUSD",1641934665888,0.0585,42736.0,42733.0,0.0023404]
["bitfinex","BTCUSD",1641934666089,0.05850035,42735.0,42733.0,0.0023404]
["bitfinex","BTCUSD",1641934666489,0.05850035,42735.0,42733.0,0.0113404]
["bitfinex","BTCUSD",1641934667535,0.05850035,42735.0,42733.0,0.0023404]
["bitfinex","BTCUSD",1641934668338,0.10250035,42735.0,42733.0,0.0103404]
["bitfinex","BTCUSD",1641934669541,0.10250035,42735.0,42733.0,0.0023404]
["bitfinex","BTCUSD",1641934669744,0.05850035,42735.0,42733.0,0.0023404]
["bitfinex","BTCUSD",1641934670142,0.11766647,42736.0,42733.0,0.0023404]
["bitfinex","BTCUSD",1641934670343,0.038,42735.0,42733.0,0.0103404]
["bitfinex","BTCUSD",1641934670543,0.038,42735.0,42734.0,1.61254471]
["bitfinex","BTCUSD",1641934670799,0.038,42735.0,42734.0,1.72943511]
["bitfinex","BTCUSD",1641934670989,0.038,42735.0,42734.0,1.82943511]
["bitfinex","BTCUSD",1641934671391,0.00066646,42737.0,42736.0,1.53970287]
["bitfinex","BTCUSD",1641934671591,0.00066646,42737.0,42736.0,0.66486327]
["bitfinex","BTCUSD",1641934671792,0.00066646,42737.0,42736.0,0.76476327]
["bitfinex","BTCUSD",1641934671990,0.00066646,42737.0,42736.0,1.07788847]
["bitfinex","BTCUSD",1641934672394,0.00070376,42739.0,42736.0,0.80876327]
["bitfinex","BTCUSD",1641934672593,0.00070376,42739.0,42738.0,0.96838582]
["bitfinex","BTCUSD",1641934672890,0.00070376,42739.0,42738.0,0.51732622]
["bitfinex","BTCUSD",1641934673491,0.00070376,42739.0,42738.0,0.51682037]
["bitfinex","BTCUSD",1641934673692,0.00015,42740.0,42738.0,0.51210037]
["bitfinex","BTCUSD",1641934673891,0.00015,42740.0,42739.0,0.37466]
["bitfinex","BTCUSD",1641934674093,0.00015,42740.0,42739.0,0.7736004]
["bitfinex","BTCUSD",1641934674531,0.00015,42740.0,42739.0,0.8316004]
["bitfinex","BTCUSD",1641934674933,0.00015,42740.0,42739.0,0.8296304]
["bitfinex","BTCUSD",1641934675531,0.00015,42740.0,42739.0,0.4796304]
["bitfinex","BTCUSD",1641934675731,0.00015,42740.0,42739.0,0.4216304]
["bitfinex","BTCUSD",1641934676331,0.00015,42740.0,42739.0,0.4706304]
["bitfinex","BTCUSD",1641934677734,0.00015,42740.0,42739.0,0.4216304]
["bitfinex","BTCUSD",1641934678387,0.00015,42740.0,42739.0,0.4686304]
["bitfinex","BTCUSD",1641934679687,0.00015,42740.0,42739.0,0.4216304]
["bitfinex","BTCUSD",1641934680491,0.00015,42740.0,42739.0,0.4676304]
["bitfinex","BTCUSD",1641934681290,0.00015,42740.0,42739.0,0.6676304]
["bitfinex","BTCUSD",1641934681690,0.00015,42740.0,42739.0,0.6216304]
["bitfinex","BTCUSD",1641934681892,0.00015,42740.0,42739.0,0.5716304]
["bitfinex","BTCUSD",1641934682532,0.00015,42740.0,42739.0,0.6516304]
["bitfinex","BTCUSD",1641934683534,0.00015,42740.0,42739.0,0.5016304]
["bitfinex","BTCUSD",1641934683733,0.00015,42740.0,42739.0,0.4216304]
["bitfinex","BTCUSD",1641934684336,0.00015,42740.0,42739.0,0.4756304]
["bitfinex","BTCUSD",1641934685537,0.00015,42740.0,42739.0,0.4216304]
["bitfinex","BTCUSD",1641934686282,0.11281517,42742.0,42739.0,0.4216304]
["bitfinex","BTCUSD",1641934686482,0.11281517,42742.0,42739.0,0.4866304]
["bitfinex","BTCUSD",1641934686682,0.11281517,42742.0,42739.0,0.4400304]
["bitfinex","BTCUSD",1641934686884,0.11281525,42742.0,42739.0,0.4400304]
["bitfinex","BTCUSD",1641934687087,0.05433125,42742.0,42739.0,0.4400304]
["bitfinex","BTCUSD",1641934687584,0.05433125,42742.0,42739.0,0.3750304]
["bitfinex","BTCUSD",1641934687987,0.053634,42742.0,42739.0,0.3750304]
["bitfinex","BTCUSD",1641934688384,0.05918188,42743.0,42739.0,0.4460304]
["bitfinex","BTCUSD",1641934689736,0.17615588,42743.0,42739.0,0.3750304]
["bitfinex","BTCUSD",1641934690139,0.17615588,42743.0,42739.0,0.0023404]
["bitfinex","BTCUSD",1641934690339,0.17615586,42743.0,42739.0,0.0023404]
["bitfinex","BTCUSD",1641934690542,0.17615586,42743.0,42739.0,0.0773404]
["bitfinex","BTCUSD",1641934690739,0.00069722,42743.0,42739.0,0.0773404]
["bitfinex","BTCUSD",1641934691740,0.00069722,42743.0,42741.0,0.31329276]
["bitfinex","BTCUSD",1641934691940,0.00069722,42743.0,42742.0,0.068738]
["bitfinex","BTCUSD",1641934692142,0.00069722,42743.0,42741.0,0.31329276]
["bitfinex","BTCUSD",1641934692541,0.00069722,42743.0,42742.0,0.422894]
["bitfinex","BTCUSD",1641934692740,0.00789306,42744.0,42742.0,0.422894]
["bitfinex","BTCUSD",1641934693583,0.00789306,42744.0,42743.0,0.42657394]
["bitfinex","BTCUSD",1641934693884,0.00789306,42744.0,42743.0,0.95011884]
["bitfinex","BTCUSD",1641934693885,0.00069721,42744.0,42743.0,0.95011884]
["bitfinex","BTCUSD",1641934694086,0.00069721,42745.0,42743.0,0.99671884]
["bitfinex","BTCUSD",1641934694282,0.00069721,42745.0,42744.0,1.96245888]
["bitfinex","BTCUSD",1641934694483,0.00069721,42745.0,42744.0,0.70905888]
["bitfinex","BTCUSD",1641934694682,0.00069721,42745.0,42744.0,0.80905888]
["bitfinex","BTCUSD",1641934694881,0.00069721,42745.0,42744.0,3.04309587]
["bitfinex","BTCUSD",1641934695081,0.00069721,42745.0,42744.0,3.04431987]
["bitfinex","BTCUSD",1641934695281,0.0006972,42747.0,42745.0,0.48972378]
["bitfinex","BTCUSD",1641934695484,0.0006972,42747.0,42746.0,1.315311]
["bitfinex","BTCUSD",1641934695889,0.0006972,42747.0,42746.0,1.415311]
["bitfinex","BTCUSD",1641934696483,0.00069718,42749.0,42746.0,1.472311]
["bitfinex","BTCUSD",1641934696684,0.00069718,42749.0,42748.0,0.374836]
["bitfinex","BTCUSD",1641934696883,0.00069718,42749.0,42748.0,0.70281268]
["bitfinex","BTCUSD",1641934697132,0.00069718,42749.0,42748.0,1.08999451]
["bitfinex","BTCUSD",1641934697633,0.00015,42750.0,42748.0,1.08999451]
["bitfinex","BTCUSD",1641934697936,0.00015,42750.0,42749.0,1.66291208]
["bitfinex","BTCUSD",1641934698134,0.00015,42750.0,42749.0,1.70951208]
["bitfinex","BTCUSD",1641934698336,0.00015,42750.0,42749.0,1.82185969]
["bitfinex","BTCUSD",1641934698535,0.9105,42757.0,42749.0,3.08585969]
["bitfinex","BTCUSD",1641934698837,0.00143018,42760.0,42759.0,0.46584013]
["bitfinex","BTCUSD",1641934698838,0.00015,42760.0,42759.0,0.46584013]
["bitfinex","BTCUSD",1641934699038,0.00015,42760.0,42759.0,0.51244013]
["bitfinex","BTCUSD",1641934699234,0.00015,42760.0,42759.0,0.0466]
["bitfinex","BTCUSD",1641934699434,0.00015,42760.0,42759.0,0.30071018]
["bitfinex","BTCUSD",1641934700037,0.00015,42760.0,42759.0,0.66851298]
["bitfinex","BTCUSD",1641934700234,0.00015,42760.0,42759.0,1.34334827]
["bitfinex","BTCUSD",1641934700435,0.98875116,42770.0,42760.0,0.068513]
["bitfinex","BTCUSD",1641934700635,0.58886028,42770.0,42761.0,0.44319123]
["bitfinex","BTCUSD",1641934700891,0.05845331,42769.0,42761.0,0.44319123]
["bitfinex","BTCUSD",1641934701187,0.00069878,42767.0,42761.0,0.44319123]
["bitfinex","BTCUSD",1641934701990,0.11691547,42766.0,42760.0,0.04675]
["bitfinex","BTCUSD",1641934702190,0.00069878,42767.0,42760.0,0.04675]
["bitfinex","BTCUSD",1641934702390,0.82269121,42770.0,42760.0,0.04675]
["bitfinex","BTCUSD",1641934702391,0.00069879,42766.0,42760.0,0.04675]
["bitfinex","BTCUSD",1641934702590,0.00069879,42766.0,42760.0,0.09875]
["bitfinex","BTCUSD",1641934702791,0.374894,42765.0,42760.0,0.09875]
["bitfinex","BTCUSD",1641934702992,0.81419011,42761.0,42760.0,0.05215]
["bitfinex","BTCUSD",1641934703192,1.18908411,42761.0,42760.0,0.05215]
["bitfinex","BTCUSD",1641934703395,0.55,42760.0,42747.0,0.00140595]
["bitfinex","BTCUSD",1641934703592,0.77500906,42759.0,42748.0,0.00015]
["bitfinex","BTCUSD",1641934703795,0.95046245,42759.0,42748.0,0.00015]
["bitfinex","BTCUSD",1641934703994,0.95046245,42759.0,42746.0,0.40718805]
["bitfinex","BTCUSD",1641934704191,0.23519791,42754.0,42747.0,0.00015]
["bitfinex","BTCUSD",1641934704395,0.058483,42752.0,42747.0,0.00015]
["bitfinex","BTCUSD",1641934704638,0.058483,42751.0,42747.0,0.00015]
["bitfinex","BTCUSD",1641934705944,0.17544805,42751.0,42747.0,0.00015]
["bitfinex","BTCUSD",1641934706545,0.059483,42751.0,42748.0,0.40277593]
["bitfinex","BTCUSD",1641934706940,0.059483,42751.0,42749.0,0.00015]
["bitfinex","BTCUSD",1641934707141,0.001,42751.0,42749.0,0.00015]
["bitfinex","BTCUSD",1641934707540,0.001,42751.0,42750.0,0.33364931]
["bitfinex","BTCUSD",1641934707941,0.001,42751.0,42750.0,0.33379931]
["bitfinex","BTCUSD",1641934708141,0.001,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641934708589,0.009,42751.0,42750.0,0.02]
["bitfinex","BTCUSD",1641934708984,0.009,42751.0,42750.0,0.02015]
["bitfinex","BTCUSD",1641934709585,0.009,42751.0,42750.0,0.395044]
["bitfinex","BTCUSD",1641934709787,0.00069665,42753.0,42750.0,0.375044]
["bitfinex","BTCUSD",1641934709985,0.05917165,42753.0,42750.0,0.375044]
["bitfinex","BTCUSD",1641934710186,0.05917165,42753.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641934710587,0.05917165,42753.0,42749.0,0.00015]
["bitfinex","BTCUSD",1641934710787,0.058475,42753.0,42749.0,0.00015]
["bitfinex","BTCUSD",1641934710985,0.058475,42753.0,42747.0,0.00015]
["bitfinex","BTCUSD",1641934711189,0.058477,42751.0,42747.0,0.00015]
["bitfinex","BTCUSD",1641934711587,0.0584791,42750.0,42747.0,0.00015]
["bitfinex","BTCUSD",1641934712234,0.1350791,42750.0,42746.0,0.00015]
["bitfinex","BTCUSD",1641934712435,0.1430791,42750.0,42747.0,0.024]
["bitfinex","BTCUSD",1641934712636,0.433375,42749.0,42747.0,0.024]
["bitfinex","BTCUSD",1641934712835,0.433375,42749.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641934712836,0.90129512,42748.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641934713037,0.00121969,42742.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641934713235,0.374894,42741.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641934713838,0.374894,42741.0,42740.0,0.0003]
["bitfinex","BTCUSD",1641934714035,0.433393,42741.0,42740.0,0.0003]
["bitfinex","BTCUSD",1641934714635,0.451393,42741.0,42740.0,0.0003]
["bitfinex","BTCUSD",1641934715235,0.392894,42741.0,42740.0,0.0003]
["bitfinex","BTCUSD",1641934715893,0.374894,42741.0,42740.0,0.0003]
["bitfinex","BTCUSD",1641934716396,0.05971869,42742.0,42740.0,0.0003]
["bitfinex","BTCUSD",1641934716590,0.389895,42741.0,42740.0,0.0003]
["bitfinex","BTCUSD",1641934717091,0.015,42741.0,42740.0,0.0003]
["bitfinex","BTCUSD",1641934717692,0.05971869,42742.0,42740.0,0.0003]
["bitfinex","BTCUSD",1641934717892,0.374895,42741.0,42740.0,0.0003]
["bitfinex","BTCUSD",1641934718193,0.05971869,42742.0,42740.0,0.0003]
["bitfinex","BTCUSD",1641934718594,0.014,42741.0,42740.0,0.0003]
["bitfinex","BTCUSD",1641934718997,0.388895,42741.0,42740.0,0.0003]
["bitfinex","BTCUSD",1641934719934,0.05971869,42742.0,42740.0,0.0003]
["bitfinex","BTCUSD",1641934720138,0.374895,42741.0,42740.0,0.0003]
["bitfinex","BTCUSD",1641934720740,0.724895,42741.0,42740.0,0.0003]
["bitfinex","BTCUSD",1641934720940,1.07163222,42741.0,42740.0,0.0003]
["bitfinex","BTCUSD",1641934721143,1.07283671,42741.0,42740.0,0.0003]
["bitfinex","BTCUSD",1641934721540,0.65,42740.0,42736.0,0.00123082]
["bitfinex","BTCUSD",1641934721739,0.0012871,42737.0,42730.0,0.00015]
["bitfinex","BTCUSD",1641934721938,0.00125327,42731.0,42723.0,0.00015]
["bitfinex","BTCUSD",1641934722139,0.00126718,42725.0,42722.0,0.00015]
["bitfinex","BTCUSD",1641934722338,0.00126718,42725.0,42723.0,0.374895]
["bitfinex","BTCUSD",1641934722536,0.390894,42734.0,42723.0,0.374895]
["bitfinex","BTCUSD",1641934722537,0.002,42731.0,42723.0,0.374895]
["bitfinex","BTCUSD",1641934722738,0.002,42731.0,42724.0,0.00015]
["bitfinex","BTCUSD",1641934723138,0.002,42731.0,42723.0,0.00015]
["bitfinex","BTCUSD",1641934723386,0.002,42731.0,42727.0,0.59902578]
["bitfinex","BTCUSD",1641934723788,0.00120303,42733.0,42731.0,0.34312561]
["bitfinex","BTCUSD",1641934723986,0.27250316,42735.0,42731.0,0.34312561]
["bitfinex","BTCUSD",1641934724188,0.00129763,42737.0,42731.0,0.34312561]
["bitfinex","BTCUSD",1641934724387,0.058505,42733.0,42731.0,0.34312561]
["bitfinex","BTCUSD",1641934724789,0.026,42735.0,42731.0,0.39312561]
["bitfinex","BTCUSD",1641934725087,0.026,42735.0,42734.0,0.86773461]
["bitfinex","BTCUSD",1641934725286,0.026,42735.0,42734.0,1.29262961]
["bitfinex","BTCUSD",1641934725488,0.026,42735.0,42734.0,1.16014892]
["bitfinex","BTCUSD",1641934725687,0.9271,42742.0,42734.0,1.5418139]
["bitfinex","BTCUSD",1641934725887,0.116983,42742.0,42734.0,1.1669189]
["bitfinex","BTCUSD",1641934726487,0.00084361,42740.0,42734.0,1.1879189]
["bitfinex","BTCUSD",1641934726691,0.00084361,42740.0,42735.0,0.374895]
["bitfinex","BTCUSD",1641934726890,0.00084361,42740.0,42736.0,0.28377309]
["bitfinex","BTCUSD",1641934727136,0.00084361,42740.0,42739.0,0.39551311]
["bitfinex","BTCUSD",1641934727737,0.0008436,42742.0,42739.0,0.39551311]
["bitfinex","BTCUSD",1641934727939,0.0008436,42742.0,42734.0,1.1669189]
["bitfinex","BTCUSD",1641934728137,0.0593356,42742.0,42736.0,0.05]
["bitfinex","BTCUSD",1641934728338,0.058494,42740.0,42734.0,0.78525392]
["bitfinex","BTCUSD",1641934728537,0.058494,42740.0,42735.0,0.374895]
["bitfinex","BTCUSD",1641934728938,0.00084362,42739.0,42736.0,0.34299791]
["bitfinex","BTCUSD",1641934729342,0.00084362,42739.0,42736.0,0.39299791]
["bitfinex","BTCUSD",1641934730241,0.00084362,42740.0,42736.0,0.39299791]
["bitfinex","BTCUSD",1641934730643,0.003,42739.0,42736.0,0.40599791]
["bitfinex","BTCUSD",1641934730887,0.003,42739.0,42737.0,0.374895]
["bitfinex","BTCUSD",1641934731686,0.00066892,42740.0,42737.0,0.374895]
["bitfinex","BTCUSD",1641934731888,0.05916092,42740.0,42736.0,0.39299791]
["bitfinex","BTCUSD",1641934732285,0.05916092,42740.0,42737.0,0.30229614]
["bitfinex","BTCUSD",1641934732487,0.00066891,42740.0,42739.0,1.269286]
["bitfinex","BTCUSD",1641934732687,0.00066891,42740.0,42739.0,1.415886]
["bitfinex","BTCUSD",1641934732889,0.00066891,42740.0,42739.0,1.46709219]
["bitfinex","BTCUSD",1641934733285,0.00066891,42740.0,42739.0,1.86542223]
["bitfinex","BTCUSD",1641934733487,0.00066891,42740.0,42739.0,3.10542223]
["bitfinex","BTCUSD",1641934733686,0.58901028,42750.0,42739.0,3.10542223]
["bitfinex","BTCUSD",1641934733687,0.0006689,42742.0,42739.0,3.198974]
["bitfinex","BTCUSD",1641934733887,0.0006689,42742.0,42741.0,1.524868]
["bitfinex","BTCUSD",1641934734087,0.0006689,42742.0,42741.0,2.06197025]
["bitfinex","BTCUSD",1641934734536,0.0006689,42742.0,42741.0,2.08097025]
["bitfinex","BTCUSD",1641934734734,0.0006689,42742.0,42741.0,0.93097025]
["bitfinex","BTCUSD",1641934734937,0.00070513,42744.0,42742.0,0.46381912]
["bitfinex","BTCUSD",1641934735136,0.00070513,42744.0,42743.0,1.56090189]
["bitfinex","BTCUSD",1641934735335,0.00070513,42744.0,42743.0,1.76090189]
["bitfinex","BTCUSD",1641934735535,0.00070513,42744.0,42743.0,2.42211939]
["bitfinex","BTCUSD",1641934736236,0.00070511,42746.0,42744.0,0.058463]
["bitfinex","BTCUSD",1641934736436,0.00070511,42746.0,42745.0,1.88312514]
["bitfinex","BTCUSD",1641934736636,0.00070511,42746.0,42745.0,3.22312514]
["bitfinex","BTCUSD",1641934736840,0.00070511,42746.0,42745.0,3.27312514]
["bitfinex","BTCUSD",1641934737040,0.00070511,42746.0,42745.0,2.12312514]
["bitfinex","BTCUSD",1641934737235,0.00070511,42746.0,42745.0,0.88312514]
["bitfinex","BTCUSD",1641934737437,0.00070509,42748.0,42746.0,0.47014938]
["bitfinex","BTCUSD",1641934737635,0.00070509,42748.0,42747.0,0.82122199]
["bitfinex","BTCUSD",1641934738036,0.00070509,42748.0,42747.0,0.97122199]
["bitfinex","BTCUSD",1641934738290,0.00070509,42748.0,42747.0,0.97020013]
["bitfinex","BTCUSD",1641934738486,0.00084755,42750.0,42747.0,0.99703318]
["bitfinex","BTCUSD",1641934738686,0.00084755,42750.0,42749.0,0.32342477]
["bitfinex","BTCUSD",1641934738986,0.00084755,42750.0,42749.0,0.74481577]
["bitfinex","BTCUSD",1641934739789,0.00015,42750.0,42749.0,0.74481577]
["bitfinex","BTCUSD",1641934740588,0.00015,42750.0,42749.0,0.76781577]
["bitfinex","BTCUSD",1641934741390,0.0024892,42750.0,42749.0,0.76781577]
["bitfinex","BTCUSD",1641934741790,0.0024892,42750.0,42749.0,0.74481577]
["bitfinex","BTCUSD",1641934742635,0.0024892,42750.0,42749.0,0.76581577]
["bitfinex","BTCUSD",1641934743440,0.0024892,42750.0,42749.0,0.86581577]
["bitfinex","BTCUSD",1641934743744,0.0006991,42752.0,42749.0,0.86581577]
["bitfinex","BTCUSD",1641934743745,0.0006991,42752.0,42750.0,1.15642422]
["bitfinex","BTCUSD",1641934743939,0.0006991,42752.0,42751.0,1.27475906]
["bitfinex","BTCUSD",1641934744139,0.0006991,42752.0,42751.0,2.05025188]
["bitfinex","BTCUSD",1641934744540,0.00069908,42754.0,42751.0,2.43610421]
["bitfinex","BTCUSD",1641934744744,0.00069908,42754.0,42753.0,3.347854]
["bitfinex","BTCUSD",1641934744940,0.00069908,42754.0,42753.0,3.54121279]
["bitfinex","BTCUSD",1641934745141,0.00069908,42754.0,42753.0,2.49248299]
["bitfinex","BTCUSD",1641934745886,0.00069874,42756.0,42753.0,1.31093199]
["bitfinex","BTCUSD",1641934746087,0.0046778,42755.0,42754.0,0.5831]
["bitfinex","BTCUSD",1641934746284,0.0046778,42755.0,42754.0,0.748949]
["bitfinex","BTCUSD",1641934746483,0.0046778,42755.0,42754.0,0.870949]
["bitfinex","BTCUSD",1641934746684,0.0046778,42755.0,42754.0,0.720949]
["bitfinex","BTCUSD",1641934746985,0.0046778,42755.0,42754.0,0.770949]
["bitfinex","BTCUSD",1641934747783,0.0046778,42755.0,42754.0,0.748949]
["bitfinex","BTCUSD",1641934748186,0.0046778,42755.0,42754.0,1.04738786]
["bitfinex","BTCUSD",1641934748584,0.0046778,42755.0,42754.0,1.07438786]
["bitfinex","BTCUSD",1641934749636,0.0006988,42757.0,42755.0,1.15]
["bitfinex","BTCUSD",1641934749833,0.0006988,42757.0,42756.0,0.74313692]
["bitfinex","BTCUSD",1641934750036,0.0006988,42757.0,42756.0,0.94313692]
["bitfinex","BTCUSD",1641934750233,0.0006988,42757.0,42756.0,1.2384523]
["bitfinex","BTCUSD",1641934750435,0.0006988,42757.0,42756.0,1.2969033]
["bitfinex","BTCUSD",1641934750634,0.00069879,42759.0,42757.0,0.44599858]
["bitfinex","BTCUSD",1641934750834,0.00069879,42759.0,42758.0,0.11584]
["bitfinex","BTCUSD",1641934751035,0.00069879,42759.0,42758.0,0.16584]
["bitfinex","BTCUSD",1641934751834,0.00015,42760.0,42758.0,0.16584]
["bitfinex","BTCUSD",1641934752035,0.00015,42760.0,42759.0,0.058454]
["bitfinex","BTCUSD",1641934752236,0.00015,42760.0,42759.0,0.105054]
["bitfinex","BTCUSD",1641934752540,0.00015,42760.0,42759.0,0.176054]
["bitfinex","BTCUSD",1641934753584,0.00015,42760.0,42759.0,0.52389345]
["bitfinex","BTCUSD",1641934753785,0.00015,42760.0,42759.0,0.99878845]
["bitfinex","BTCUSD",1641934753984,0.00015,42760.0,42759.0,1.58313762]
["bitfinex","BTCUSD",1641934754185,0.00015,42760.0,42759.0,2.82313762]
["bitfinex","BTCUSD",1641934754383,0.00015,42760.0,42759.0,2.80213762]
["bitfinex","BTCUSD",1641934754583,0.00015,42760.0,42759.0,2.82113762]
["bitfinex","BTCUSD",1641934754784,0.00015,42760.0,42759.0,2.77113762]
["bitfinex","BTCUSD",1641934754985,0.00015,42760.0,42759.0,1.53113762]
["bitfinex","BTCUSD",1641934755188,0.00015,42760.0,42759.0,1.43113762]
["bitfinex","BTCUSD",1641934755486,0.00015,42760.0,42759.0,1.53113762]
["bitfinex","BTCUSD",1641934756387,0.00015,42760.0,42759.0,1.51213762]
["bitfinex","BTCUSD",1641934756587,0.00015,42760.0,42759.0,1.53513762]
["bitfinex","BTCUSD",1641934756787,0.00015,42760.0,42759.0,1.23729817]
["bitfinex","BTCUSD",1641934757036,0.00015,42760.0,42759.0,1.13729817]
["bitfinex","BTCUSD",1641934757236,0.00015,42760.0,42759.0,1.07884417]
["bitfinex","BTCUSD",1641934757435,0.00015,42760.0,42759.0,1.027595]
["bitfinex","BTCUSD",1641934757635,0.00015,42760.0,42759.0,0.444495]
["bitfinex","BTCUSD",1641934757840,0.00015,42760.0,42759.0,0.421495]
["bitfinex","BTCUSD",1641934758535,0.00015,42760.0,42759.0,0.510495]
["bitfinex","BTCUSD",1641934758736,0.00015,42760.0,42759.0,0.505495]
["bitfinex","BTCUSD",1641934759537,0.00015,42760.0,42759.0,0.1306]
["bitfinex","BTCUSD",1641934759737,0.00015,42760.0,42758.0,0.0999]
["bitfinex","BTCUSD",1641934759937,0.00015,42760.0,42758.0,0.1499]
["bitfinex","BTCUSD",1641934760537,0.00015,42760.0,42758.0,0.1219]
["bitfinex","BTCUSD",1641934761387,0.00015,42760.0,42758.0,0.022]
["bitfinex","BTCUSD",1641934761388,0.33854706,42759.0,42758.0,0.022]
["bitfinex","BTCUSD",1641934761587,0.72063682,42759.0,42758.0,0.022]
["bitfinex","BTCUSD",1641934762388,0.72063682,42759.0,42748.0,0.34446202]
["bitfinex","BTCUSD",1641934762590,0.058475,42755.0,42749.0,0.34840147]
["bitfinex","BTCUSD",1641934762788,0.02219476,42759.0,42750.0,0.374895]
["bitfinex","BTCUSD",1641934763092,0.02219476,42759.0,42749.0,0.44840147]
["bitfinex","BTCUSD",1641934763388,0.31744866,42759.0,42749.0,0.34840147]
["bitfinex","BTCUSD",1641934763587,0.058473,42756.0,42749.0,0.39840147]
["bitfinex","BTCUSD",1641934763791,0.33888206,42756.0,42749.0,0.39840147]
["bitfinex","BTCUSD",1641934764191,0.05917179,42756.0,42749.0,0.39840147]
["bitfinex","BTCUSD",1641934764533,0.05917179,42756.0,42749.0,0.40640147]
["bitfinex","BTCUSD",1641934764935,0.0591748,42755.0,42749.0,0.40640147]
["bitfinex","BTCUSD",1641934765135,0.0006988,42755.0,42749.0,0.40640147]
["bitfinex","BTCUSD",1641934765336,0.0006988,42755.0,42749.0,0.60640147]
["bitfinex","BTCUSD",1641934765536,0.0006988,42755.0,42750.0,0.374895]
["bitfinex","BTCUSD",1641934765737,0.0006988,42755.0,42750.0,0.5346566]
["bitfinex","BTCUSD",1641934766036,0.0006988,42755.0,42750.0,0.4761906]
["bitfinex","BTCUSD",1641934766235,0.0006988,42755.0,42754.0,0.919135]
["bitfinex","BTCUSD",1641934766535,0.41845,42760.0,42754.0,0.58034008]
["bitfinex","BTCUSD",1641934766735,0.41845,42760.0,42759.0,0.3414596]
["bitfinex","BTCUSD",1641934768488,0.41845,42760.0,42759.0,0.3914596]
["bitfinex","BTCUSD",1641934768687,0.41845,42760.0,42759.0,0.4044596]
["bitfinex","BTCUSD",1641934769889,0.41845,42760.0,42759.0,0.3914596]
["bitfinex","BTCUSD",1641934770691,0.41845,42760.0,42759.0,0.4054596]
["bitfinex","BTCUSD",1641934770891,0.00015,42760.0,42759.0,0.4054596]
["bitfinex","BTCUSD",1641934771290,0.00015,42760.0,42759.0,0.70271106]
["bitfinex","BTCUSD",1641934771592,0.00015,42760.0,42759.0,1.29869606]
["bitfinex","BTCUSD",1641934772034,0.00015,42760.0,42759.0,1.53469606]
["bitfinex","BTCUSD",1641934772534,0.00015,42760.0,42759.0,1.59482773]
["bitfinex","BTCUSD",1641934772734,0.00015,42760.0,42759.0,1.59060568]
["bitfinex","BTCUSD",1641934772935,0.00015,42760.0,42759.0,1.30569606]
["bitfinex","BTCUSD",1641934773136,0.00015,42760.0,42759.0,1.10569606]
["bitfinex","BTCUSD",1641934773935,0.00015,42760.0,42759.0,2.32469606]
["bitfinex","BTCUSD",1641934774336,0.00015,42760.0,42759.0,2.79469606]
["bitfinex","BTCUSD",1641934774536,0.00015,42760.0,42759.0,2.97369606]
["bitfinex","BTCUSD",1641934775339,0.00015,42760.0,42759.0,2.97493836]
["bitfinex","BTCUSD",1641934775798,0.00015,42760.0,42759.0,2.94593836]
["bitfinex","BTCUSD",1641934776593,0.00015,42760.0,42759.0,2.97093836]
["bitfinex","BTCUSD",1641934778497,0.00069875,42762.0,42761.0,2.59252915]
["bitfinex","BTCUSD",1641934778697,0.00069875,42762.0,42761.0,2.80936755]
["bitfinex","BTCUSD",1641934778995,0.00069875,42762.0,42761.0,2.85936755]
["bitfinex","BTCUSD",1641934779395,8.75e-06,42762.0,42761.0,4.03153641]
["bitfinex","BTCUSD",1641934779638,8.73e-06,42764.0,42761.0,4.03153641]
["bitfinex","BTCUSD",1641934779837,8.8e-06,42770.0,42769.0,0.00128705]
["bitfinex","BTCUSD",1641934780040,8.8e-06,42770.0,42769.0,0.55010893]
["bitfinex","BTCUSD",1641934780237,8.8e-06,42770.0,42769.0,2.1886985]
["bitfinex","BTCUSD",1641934780439,8.8e-06,42770.0,42769.0,2.2886985]
["bitfinex","BTCUSD",1641934780638,8.8e-06,42770.0,42769.0,2.3116985]
["bitfinex","BTCUSD",1641934780836,0.00015,42780.0,42769.0,2.3116985]
["bitfinex","BTCUSD",1641934781038,0.00015,42780.0,42779.0,0.5006532]
["bitfinex","BTCUSD",1641934781240,0.00015,42780.0,42779.0,0.98169153]
["bitfinex","BTCUSD",1641934782041,0.00015,42780.0,42779.0,1.41501153]
["bitfinex","BTCUSD",1641934782641,0.00015,42780.0,42779.0,1.43201153]
["bitfinex","BTCUSD",1641934782842,0.00015,42780.0,42779.0,1.38201153]
["bitfinex","BTCUSD",1641934783043,0.00015,42780.0,42779.0,1.32358653]
["bitfinex","BTCUSD",1641934783296,0.00015,42780.0,42779.0,0.391895]
["bitfinex","BTCUSD",1641934783297,9.00015,42780.0,42779.0,0.391895]
["bitfinex","BTCUSD",1641934783490,9.00015,42780.0,42779.0,0.017]
["bitfinex","BTCUSD",1641934783894,9.00015,42780.0,42774.0,0.57857828]
["bitfinex","BTCUSD",1641934784293,9.00015,42780.0,42776.0,0.33937862]
["bitfinex","BTCUSD",1641934785595,9.00092926,42780.0,42776.0,0.33937862]
["bitfinex","BTCUSD",1641934785794,9.00092926,42780.0,42777.0,0.05843]
["bitfinex","BTCUSD",1641934786596,9.00092926,42780.0,42777.0,0.024]
["bitfinex","BTCUSD",1641934786796,9.00015,42780.0,42777.0,0.024]
["bitfinex","BTCUSD",1641934787638,9.00015,42780.0,42777.0,0.30596114]
["bitfinex","BTCUSD",1641934787838,9.00015,42780.0,42777.0,0.28196114]
["bitfinex","BTCUSD",1641934788037,9.00015,42780.0,42777.0,0.42952342]
["bitfinex","BTCUSD",1641934788638,9.00015,42780.0,42777.0,0.45152342]
["bitfinex","BTCUSD",1641934788838,9.00015,42780.0,42778.0,0.08801312]
["bitfinex","BTCUSD",1641934789046,9.00015,42780.0,42779.0,1.55188675]
["bitfinex","BTCUSD",1641934789047,2.55299673,42780.0,42779.0,1.55188675]
["bitfinex","BTCUSD",1641934789238,0.68700366,42793.0,42781.0,1.15]
["bitfinex","BTCUSD",1641934789438,0.00015,42790.0,42785.0,0.4111978]
["bitfinex","BTCUSD",1641934789639,0.00015,42790.0,42789.0,0.00127006]
["bitfinex","BTCUSD",1641934789839,0.00015,42790.0,42789.0,1.99649522]
["bitfinex","BTCUSD",1641934790039,0.00015,42790.0,42789.0,2.9734356]
["bitfinex","BTCUSD",1641934790239,0.00015,42790.0,42789.0,4.2634356]
["bitfinex","BTCUSD",1641934790440,0.58886028,42797.0,42789.0,4.2634356]
["bitfinex","BTCUSD",1641934790640,0.58886028,42797.0,42796.0,0.00126171]
["bitfinex","BTCUSD",1641934790897,0.58886028,42797.0,42796.0,1.5284315]
["bitfinex","BTCUSD",1641934791095,0.58886028,42797.0,42796.0,1.5448225]
["bitfinex","BTCUSD",1641934791295,0.58886028,42797.0,42796.0,0.6797]
["bitfinex","BTCUSD",1641934791493,0.58886028,42797.0,42796.0,1.11920632]
["bitfinex","BTCUSD",1641934791697,0.68737593,42799.0,42796.0,1.11920632]
["bitfinex","BTCUSD",1641934791995,0.00037227,42799.0,42797.0,0.6331]
["bitfinex","BTCUSD",1641934792196,0.00037227,42799.0,42798.0,0.0466]
["bitfinex","BTCUSD",1641934792797,0.00068999,42801.0,42798.0,0.0466]
["bitfinex","BTCUSD",1641934794639,0.32442731,42800.0,42798.0,0.0656]
["bitfinex","BTCUSD",1641934794839,0.00015,42800.0,42798.0,0.0656]
["bitfinex","BTCUSD",1641934796441,0.00015,42800.0,42798.0,0.0466]
["bitfinex","BTCUSD",1641934796638,0.374895,42799.0,42798.0,0.016]
["bitfinex","BTCUSD",1641934796842,0.70170129,42799.0,42790.0,0.0466]
["bitfinex","BTCUSD",1641934797041,0.00015,42800.0,42791.0,0.71870848]
["bitfinex","BTCUSD",1641934797241,0.00015,42800.0,42796.0,0.45679958]
["bitfinex","BTCUSD",1641934797640,0.00067901,42797.0,42796.0,0.45679958]
["bitfinex","BTCUSD",1641934797845,0.00067901,42797.0,42796.0,2.34084966]
["bitfinex","BTCUSD",1641934798041,0.00067901,42797.0,42796.0,4.14812603]
["bitfinex","BTCUSD",1641934798305,0.00067901,42797.0,42796.0,1.504523]
["bitfinex","BTCUSD",1641934798601,0.00067901,42797.0,42796.0,1.439917]
["bitfinex","BTCUSD",1641934798798,0.00068023,42799.0,42796.0,1.43866591]
["bitfinex","BTCUSD",1641934798998,0.00068023,42799.0,42797.0,0.068592]
["bitfinex","BTCUSD",1641934799400,0.2983204,42799.0,42797.0,0.068592]
["bitfinex","BTCUSD",1641934799799,0.00272049,42805.0,42800.0,0.95]
["bitfinex","BTCUSD",1641934800000,0.00279357,42807.0,42804.0,0.374817]
["bitfinex","BTCUSD",1641934800197,0.00279357,42807.0,42801.0,0.00587338]
["bitfinex","BTCUSD",1641934800398,0.00279357,42807.0,42802.0,0.374895]
["bitfinex","BTCUSD",1641934800598,0.00279357,42807.0,42802.0,0.58046918]
["bitfinex","BTCUSD",1641934800800,0.00279357,42807.0,42806.0,0.86986219]
["bitfinex","BTCUSD",1641934800998,0.00279357,42807.0,42806.0,0.96986219]
["bitfinex","BTCUSD",1641934801199,0.00015,42810.0,42806.0,0.96986219]
["bitfinex","BTCUSD",1641934801401,0.00015,42810.0,42806.0,0.61332187]
["bitfinex","BTCUSD",1641934802340,0.00050765,42810.0,42807.0,0.2998257]
["bitfinex","BTCUSD",1641934802542,0.00050765,42810.0,42808.0,0.374841]
["bitfinex","BTCUSD",1641934802740,0.00050765,42810.0,42809.0,0.47669042]
["bitfinex","BTCUSD",1641934802942,0.00050765,42810.0,42809.0,0.54519342]
["bitfinex","BTCUSD",1641934803741,0.00015,42810.0,42809.0,0.54519342]
["bitfinex","BTCUSD",1641934804648,0.00015,42810.0,42809.0,1.39558037]
["bitfinex","BTCUSD",1641934804844,0.00015,42810.0,42809.0,0.92282869]
["bitfinex","BTCUSD",1641934805043,0.00015,42810.0,42809.0,0.346143]
["bitfinex","BTCUSD",1641934805797,0.00015,42810.0,42809.0,0.165103]
["bitfinex","BTCUSD",1641934805987,0.00015,42810.0,42809.0,0.265103]
["bitfinex","BTCUSD",1641934806287,0.00015,42810.0,42809.0,0.165103]
["bitfinex","BTCUSD",1641934806889,0.00015,42810.0,42809.0,0.115103]
["bitfinex","BTCUSD",1641934807088,0.00015,42810.0,42809.0,0.068503]
["bitfinex","BTCUSD",1641934807294,0.00015,42810.0,42798.0,0.09343354]
["bitfinex","BTCUSD",1641934807489,0.00015,42810.0,42799.0,0.374895]
["bitfinex","BTCUSD",1641934807788,0.00015,42810.0,42798.0,0.09343354]
["bitfinex","BTCUSD",1641934807988,0.00015,42810.0,42800.0,0.10512024]
["bitfinex","BTCUSD",1641934808190,0.00015,42810.0,42800.0,0.058401]
["bitfinex","BTCUSD",1641934808391,0.00068267,42806.0,42797.0,0.00127527]
["bitfinex","BTCUSD",1641934808790,0.00129242,42804.0,42790.0,0.00201794]
["bitfinex","BTCUSD",1641934808991,0.30581905,42801.0,42791.0,0.005841]
["bitfinex","BTCUSD",1641934809290,0.04789242,42804.0,42800.0,0.39021474]
["bitfinex","BTCUSD",1641934809537,0.00068191,42801.0,42800.0,0.73487089]
["bitfinex","BTCUSD",1641934809939,0.00068191,42801.0,42800.0,1.10976589]
["bitfinex","BTCUSD",1641934810336,0.00068191,42801.0,42800.0,1.15976589]
["bitfinex","BTCUSD",1641934810837,0.00068192,42803.0,42800.0,1.15976589]
["bitfinex","BTCUSD",1641934811038,0.00068192,42803.0,42801.0,0.068544]
["bitfinex","BTCUSD",1641934811237,0.00068192,42803.0,42800.0,0.44021474]
["bitfinex","BTCUSD",1641934812140,0.00199147,42804.0,42801.0,0.47891894]
["bitfinex","BTCUSD",1641934812339,0.00069905,42804.0,42803.0,0.06852]
["bitfinex","BTCUSD",1641934813387,0.00015,42810.0,42803.0,0.06852]
["bitfinex","BTCUSD",1641934813388,0.00069748,42806.0,42803.0,0.06852]
["bitfinex","BTCUSD",1641934814288,0.00069748,42806.0,42805.0,0.374868]
["bitfinex","BTCUSD",1641934814488,0.06953424,42806.0,42805.0,0.483262]
["bitfinex","BTCUSD",1641934814888,0.06953424,42806.0,42805.0,0.533262]
["bitfinex","BTCUSD",1641934815191,0.067908,42806.0,42805.0,0.56713372]
["bitfinex","BTCUSD",1641934816591,0.067908,42806.0,42805.0,0.474868]
["bitfinex","BTCUSD",1641934817739,0.067908,42806.0,42805.0,0.500558]
["bitfinex","BTCUSD",1641934818741,0.067908,42806.0,42805.0,0.54727231]
["bitfinex","BTCUSD",1641934819342,0.067908,42806.0,42805.0,0.500558]
["bitfinex","BTCUSD",1641934819542,0.06953424,42806.0,42805.0,0.500558]
["bitfinex","BTCUSD",1641934819743,0.13666524,42806.0,42805.0,0.500558]
["bitfinex","BTCUSD",1641934822892,0.13666524,42806.0,42805.0,0.450558]
["bitfinex","BTCUSD",1641934828155,0.43080425,42806.0,42805.0,0.400558]
["bitfinex","BTCUSD",1641934828392,0.43208695,42806.0,42805.0,0.02569]
["bitfinex","BTCUSD",1641934828791,0.44108695,42806.0,42805.0,0.02569]
["bitfinex","BTCUSD",1641934829491,0.14694794,42806.0,42805.0,0.02569]
["bitfinex","BTCUSD",1641934829889,0.13794794,42806.0,42805.0,0.02569]
["bitfinex","BTCUSD",1641934830694,0.14394794,42806.0,42805.0,0.02569]
["bitfinex","BTCUSD",1641934831892,0.13794794,42806.0,42805.0,0.02569]
["bitfinex","BTCUSD",1641934832540,0.11794794,42806.0,42805.0,0.02569]
["bitfinex","BTCUSD",1641934832741,0.067131,42806.0,42805.0,0.02569]
["bitfinex","BTCUSD",1641934833140,0.11794794,42806.0,42805.0,0.02569]
["bitfinex","BTCUSD",1641934834743,0.11794794,42806.0,42805.0,0.03169]
["bitfinex","BTCUSD",1641934835997,0.11794794,42806.0,42805.0,0.02569]
["bitfinex","BTCUSD",1641934837197,0.11794794,42806.0,42805.0,9e-05]
["bitfinex","BTCUSD",1641934837398,0.63944294,42806.0,42805.0,9e-05]
["bitfinex","BTCUSD",1641934838198,0.65628164,42806.0,42805.0,9e-05]
["bitfinex","BTCUSD",1641934838601,0.63944294,42806.0,42805.0,9e-05]
["bitfinex","BTCUSD",1641934838842,0.65344294,42806.0,42805.0,9e-05]
["bitfinex","BTCUSD",1641934838998,0.75344294,42806.0,42805.0,9e-05]
["bitfinex","BTCUSD",1641934839399,1.26186135,42806.0,42805.0,9e-05]
["bitfinex","BTCUSD",1641934839641,0.81186135,42806.0,42805.0,9e-05]
["bitfinex","BTCUSD",1641934839942,0.31553934,42798.0,42794.0,0.30988624]
["bitfinex","BTCUSD",1641934840141,0.058416,42799.0,42793.0,0.48901243]
["bitfinex","BTCUSD",1641934840542,0.11794794,42796.0,42793.0,0.48901243]
["bitfinex","BTCUSD",1641934840743,0.11794794,42796.0,42795.0,0.33614649]
["bitfinex","BTCUSD",1641934841344,0.40351281,42796.0,42795.0,0.33614649]
["bitfinex","BTCUSD",1641934841543,0.40351281,42796.0,42791.0,0.00128205]
["bitfinex","BTCUSD",1641934841744,0.46193281,42796.0,42791.0,0.00128205]
["bitfinex","BTCUSD",1641934841946,0.46193281,42796.0,42790.0,0.00146362]
["bitfinex","BTCUSD",1641934842143,0.46193281,42796.0,42790.0,0.00080681]
["bitfinex","BTCUSD",1641934842844,0.058429,42793.0,42790.0,0.00080681]
["bitfinex","BTCUSD",1641934843044,0.05972256,42793.0,42790.0,0.00080681]
["bitfinex","BTCUSD",1641934843299,0.374895,42792.0,42790.0,0.00080683]
["bitfinex","BTCUSD",1641934844195,0.058432,42792.0,42790.0,0.00080683]
["bitfinex","BTCUSD",1641934844395,0.00129356,42793.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641934844795,0.012,42792.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641934845794,0.067131,42791.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641934845995,0.11794794,42791.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641934846399,0.42783418,42791.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641934846596,0.59284294,42791.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641934846795,0.75672752,42791.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641934847245,1.266885,42790.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641934847447,0.53838,42790.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641934847847,0.42272885,42790.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641934848349,0.48116985,42790.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641934848748,0.7931114,42790.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641934848954,0.7346704,42790.0,42788.0,0.00015]
["bitfinex","BTCUSD",1641934849150,0.35854155,42790.0,42788.0,0.00015]
["bitfinex","BTCUSD",1641934849349,0.0586,42790.0,42788.0,0.00015]
["bitfinex","BTCUSD",1641934850150,0.2927987,42789.0,42788.0,0.46212461]
["bitfinex","BTCUSD",1641934850450,0.3393987,42789.0,42788.0,0.46212461]
["bitfinex","BTCUSD",1641934850652,0.0466,42789.0,42788.0,0.46212461]
["bitfinex","BTCUSD",1641934850896,0.0916,42789.0,42788.0,0.46212461]
["bitfinex","BTCUSD",1641934851096,0.158731,42789.0,42788.0,0.46212461]
["bitfinex","BTCUSD",1641934851298,0.20954794,42789.0,42788.0,0.46212461]
["bitfinex","BTCUSD",1641934852101,0.45790178,42789.0,42788.0,0.46212461]
["bitfinex","BTCUSD",1641934852902,0.47490178,42789.0,42788.0,0.46212461]
["bitfinex","BTCUSD",1641934853601,0.18154794,42789.0,42788.0,0.46212461]
["bitfinex","BTCUSD",1641934854201,0.16454794,42789.0,42788.0,0.46212461]
["bitfinex","BTCUSD",1641934854646,0.16454794,42789.0,42788.0,0.00015]
["bitfinex","BTCUSD",1641934854846,0.18254794,42789.0,42788.0,0.00015]
["bitfinex","BTCUSD",1641934855048,0.47659797,42789.0,42787.0,0.00015]
["bitfinex","BTCUSD",1641934855245,0.28150196,42788.0,42787.0,0.00015]
["bitfinex","BTCUSD",1641934855451,0.65639696,42788.0,42787.0,0.00015]
["bitfinex","BTCUSD",1641934856446,0.7743449,42788.0,42787.0,0.00015]
["bitfinex","BTCUSD",1641934856846,0.7873449,42788.0,42787.0,0.00015]
["bitfinex","BTCUSD",1641934857046,0.7873449,42788.0,42786.0,0.00015]
["bitfinex","BTCUSD",1641934857248,0.374895,42787.0,42786.0,0.00015]
["bitfinex","BTCUSD",1641934857447,0.28313513,42787.0,42786.0,0.00015]
["bitfinex","BTCUSD",1641934857646,0.65803013,42787.0,42786.0,0.00015]
["bitfinex","BTCUSD",1641934858305,0.65803013,42787.0,42785.0,0.00015]
["bitfinex","BTCUSD",1641934858495,0.374895,42786.0,42785.0,0.00015]
["bitfinex","BTCUSD",1641934858895,0.6586178,42786.0,42785.0,0.00015]
["bitfinex","BTCUSD",1641934860899,0.83973434,42786.0,42784.0,0.42]
["bitfinex","BTCUSD",1641934861098,0.34583566,42785.0,42784.0,0.42]
["bitfinex","BTCUSD",1641934861299,0.72073066,42785.0,42784.0,0.42]
["bitfinex","BTCUSD",1641934861499,1.28299659,42784.0,42783.0,0.00065694]
["bitfinex","BTCUSD",1641934861699,2.53255814,42784.0,42783.0,6.94e-06]
["bitfinex","BTCUSD",1641934861903,2.53255814,42784.0,42772.0,0.00015]
["bitfinex","BTCUSD",1641934861904,1.93769594,42784.0,42768.0,0.0003]
["bitfinex","BTCUSD",1641934862148,0.05846511,42776.0,42768.0,0.0003]
["bitfinex","BTCUSD",1641934862348,0.3754028,42775.0,42768.0,0.0003]
["bitfinex","BTCUSD",1641934862549,0.116928,42773.0,42768.0,0.0003]
["bitfinex","BTCUSD",1641934862749,0.27896429,42770.0,42768.0,0.0003]
["bitfinex","BTCUSD",1641934862952,0.3003654,42772.0,42768.0,0.0003]
["bitfinex","BTCUSD",1641934863154,0.3588314,42772.0,42769.0,0.38617111]
["bitfinex","BTCUSD",1641934863552,0.4172934,42772.0,42770.0,0.0003]
["bitfinex","BTCUSD",1641934863754,0.058462,42772.0,42770.0,0.0003]
["bitfinex","BTCUSD",1641934863955,0.0466,42774.0,42771.0,0.374895]
["bitfinex","BTCUSD",1641934864154,0.0466,42780.0,42772.0,0.6522394]
["bitfinex","BTCUSD",1641934864354,0.0466,42780.0,42779.0,0.39693791]
["bitfinex","BTCUSD",1641934864558,0.28782756,42783.0,42779.0,0.39693791]
["bitfinex","BTCUSD",1641934864756,0.11794794,42784.0,42779.0,0.79845835]
["bitfinex","BTCUSD",1641934864757,0.17638594,42784.0,42779.0,0.79845835]
["bitfinex","BTCUSD",1641934864956,0.17638594,42784.0,42779.0,0.79830835]
["bitfinex","BTCUSD",1641934864957,0.013,42780.0,42779.0,0.79830835]
["bitfinex","BTCUSD",1641934865556,0.013,42780.0,42779.0,1.14533169]
["bitfinex","BTCUSD",1641934865812,0.013,42780.0,42779.0,1.51772609]
["bitfinex","BTCUSD",1641934865998,0.013,42780.0,42779.0,1.22335335]
["bitfinex","BTCUSD",1641934866197,0.11794794,42784.0,42779.0,1.22335335]
["bitfinex","BTCUSD",1641934866398,0.11794794,42784.0,42779.0,0.84845835]
["bitfinex","BTCUSD",1641934866599,0.11794794,42784.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641934866797,0.25650931,42787.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641934866798,0.31494131,42787.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641934866999,0.067131,42784.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641934867201,0.11794794,42784.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641934867400,0.11794794,42784.0,42781.0,0.00079518]
["bitfinex","BTCUSD",1641934868600,0.17638494,42784.0,42781.0,0.00079518]
["bitfinex","BTCUSD",1641934868800,0.17738494,42784.0,42780.0,0.0009452]
["bitfinex","BTCUSD",1641934869851,0.11894794,42784.0,42780.0,0.00089921]
["bitfinex","BTCUSD",1641934870048,0.11794794,42784.0,42780.0,0.00089921]
["bitfinex","BTCUSD",1641934871150,0.11794794,42784.0,42780.0,0.0007708]
["bitfinex","BTCUSD",1641934872150,0.058433,42787.0,42780.0,0.0007708]
["bitfinex","BTCUSD",1641934872353,0.067131,42782.0,42780.0,0.0007708]
["bitfinex","BTCUSD",1641934873595,0.067131,42782.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641934875196,0.067131,42782.0,42781.0,0.0999]
["bitfinex","BTCUSD",1641934875796,0.067131,42782.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641934877449,0.058433,42784.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641934877651,0.067131,42782.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641934877849,0.11794794,42782.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641934880351,0.11794794,42782.0,42781.0,1.171495]
["bitfinex","BTCUSD",1641934880551,0.00069084,42792.0,42781.0,1.55056742]
["bitfinex","BTCUSD",1641934880825,0.00069084,42792.0,42786.0,0.058416]
["bitfinex","BTCUSD",1641934881014,0.00069084,42792.0,42787.0,0.3498133]
["bitfinex","BTCUSD",1641934881215,0.00069084,42792.0,42791.0,0.43212725]
["bitfinex","BTCUSD",1641934882013,0.05842,42793.0,42791.0,0.43212725]
["bitfinex","BTCUSD",1641934882617,0.05842,42793.0,42787.0,0.0466]
["bitfinex","BTCUSD",1641934882819,0.058429,42791.0,42787.0,0.0466]
["bitfinex","BTCUSD",1641934883217,0.31159923,42788.0,42787.0,0.0466]
["bitfinex","BTCUSD",1641934886450,0.31159923,42788.0,42786.0,0.0999]
["bitfinex","BTCUSD",1641934886451,0.37003223,42788.0,42786.0,0.0999]
["bitfinex","BTCUSD",1641934886949,0.37203223,42788.0,42781.0,0.47770418]
["bitfinex","BTCUSD",1641934887150,0.37203223,42788.0,42781.0,0.47649579]
["bitfinex","BTCUSD",1641934887349,0.058432,42785.0,42781.0,0.47649579]
["bitfinex","BTCUSD",1641934887853,0.058432,42785.0,42781.0,0.47649582]
["bitfinex","BTCUSD",1641934889098,0.058432,42785.0,42781.0,0.47649589]
["bitfinex","BTCUSD",1641934889700,0.058432,42785.0,42781.0,0.52649589]
["bitfinex","BTCUSD",1641934891100,0.058432,42785.0,42781.0,0.00065225]
["bitfinex","BTCUSD",1641934891101,0.27958637,42784.0,42781.0,0.00065225]
["bitfinex","BTCUSD",1641934891304,0.37610001,42783.0,42781.0,0.00065225]
["bitfinex","BTCUSD",1641934891602,2.97274786,42782.0,42781.0,0.00065225]
["bitfinex","BTCUSD",1641934891803,3.34764286,42782.0,42781.0,0.00065225]
["bitfinex","BTCUSD",1641934892250,3.81741419,42782.0,42781.0,0.00065225]
["bitfinex","BTCUSD",1641934892450,3.81869292,42782.0,42781.0,0.00065225]
["bitfinex","BTCUSD",1641934892652,0.7,42781.0,42771.0,0.00015]
["bitfinex","BTCUSD",1641934892852,1.124895,42780.0,42779.0,0.00065226]
["bitfinex","BTCUSD",1641934893052,0.374895,42780.0,42779.0,0.00065226]
["bitfinex","BTCUSD",1641934893250,0.65,42779.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641934893451,0.058461,42772.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641934893654,0.058463,42770.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641934894252,0.116926,42770.0,42767.0,0.374895]
["bitfinex","BTCUSD",1641934894455,0.2914456,42768.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641934894653,0.24104636,42770.0,42768.0,0.00015]
["bitfinex","BTCUSD",1641934895051,0.27806477,42769.0,42768.0,0.00015]
["bitfinex","BTCUSD",1641934895251,0.058464,42768.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641934895452,0.058464,42768.0,42767.0,0.374895]
["bitfinex","BTCUSD",1641934895905,0.058464,42768.0,42767.0,0.375045]
["bitfinex","BTCUSD",1641934896507,0.058464,42768.0,42767.0,0.00015]
["bitfinex","BTCUSD",1641934896907,0.062464,42768.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641934897105,0.06223882,42768.0,42767.0,0.374895]
["bitfinex","BTCUSD",1641934897506,0.06223882,42768.0,42767.0,0.375045]
["bitfinex","BTCUSD",1641934898106,0.06083882,42768.0,42767.0,0.375045]
["bitfinex","BTCUSD",1641934898709,0.06083882,42768.0,42767.0,0.425045]
["bitfinex","BTCUSD",1641934898710,0.004,42768.0,42767.0,0.425045]
["bitfinex","BTCUSD",1641934898908,0.007,42768.0,42767.0,0.425045]
["bitfinex","BTCUSD",1641934899107,0.007,42768.0,42767.0,0.375045]
["bitfinex","BTCUSD",1641934899951,0.007,42768.0,42767.0,0.425045]
["bitfinex","BTCUSD",1641934900355,0.06564388,42770.0,42767.0,0.425045]
["bitfinex","BTCUSD",1641934900855,0.06564388,42770.0,42768.0,0.00015]
["bitfinex","BTCUSD",1641934901154,0.07164388,42770.0,42768.0,0.00015]
["bitfinex","BTCUSD",1641934901551,0.07164388,42770.0,42767.0,0.00015]
["bitfinex","BTCUSD",1641934902353,0.06564388,42770.0,42767.0,0.00015]
["bitfinex","BTCUSD",1641934902953,0.01219188,42770.0,42769.0,0.45209433]
["bitfinex","BTCUSD",1641934903405,0.01219188,42770.0,42769.0,0.45224433]
["bitfinex","BTCUSD",1641934904204,0.00719188,42770.0,42769.0,0.45224433]
["bitfinex","BTCUSD",1641934905009,0.01019188,42770.0,42769.0,0.45224433]
["bitfinex","BTCUSD",1641934905206,0.01019188,42770.0,42769.0,0.00015]
["bitfinex","BTCUSD",1641934905607,0.01019188,42770.0,42768.0,0.00015]
["bitfinex","BTCUSD",1641934905806,0.06864588,42770.0,42768.0,0.00015]
["bitfinex","BTCUSD",1641934906208,0.06564588,42770.0,42768.0,0.00015]
["bitfinex","BTCUSD",1641934906908,0.07464588,42770.0,42768.0,0.00015]
["bitfinex","BTCUSD",1641934908152,0.06564588,42770.0,42768.0,0.00015]
["bitfinex","BTCUSD",1641934908953,0.07364588,42770.0,42768.0,0.00015]
["bitfinex","BTCUSD",1641934909555,0.19056988,42770.0,42768.0,0.00015]
["bitfinex","BTCUSD",1641934909855,0.58361867,42769.0,42768.0,0.00015]
["bitfinex","BTCUSD",1641934910354,0.28361867,42769.0,42768.0,0.00015]
["bitfinex","BTCUSD",1641934911001,0.29361867,42769.0,42768.0,0.00015]
["bitfinex","BTCUSD",1641934911206,0.29361867,42769.0,42767.0,0.00015]
["bitfinex","BTCUSD",1641934911401,0.35207767,42769.0,42767.0,0.00015]
["bitfinex","BTCUSD",1641934911600,0.068459,42769.0,42767.0,0.00015]
["bitfinex","BTCUSD",1641934912003,0.26447277,42768.0,42767.0,0.00015]
["bitfinex","BTCUSD",1641934912403,0.56447277,42768.0,42767.0,0.00015]
["bitfinex","BTCUSD",1641934912603,0.54781146,42768.0,42767.0,0.00015]
["bitfinex","BTCUSD",1641934913003,0.55781146,42768.0,42767.0,0.00015]
["bitfinex","BTCUSD",1641934913604,0.93270646,42768.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641934913806,0.28028858,42767.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641934914003,0.33293777,42768.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641934914203,0.058465,42768.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641934914653,0.1169274,42768.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641934915054,0.1249274,42768.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641934915255,0.28118982,42767.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641934916459,0.058465,42768.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641934917057,0.063465,42768.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641934918316,0.058465,42768.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641934919107,0.065465,42768.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641934920307,0.058465,42768.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641934921107,0.064465,42768.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641934922254,0.29604634,42767.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641934922656,0.064465,42768.0,42767.0,0.001]
["bitfinex","BTCUSD",1641934922854,0.058465,42768.0,42767.0,0.001]
["bitfinex","BTCUSD",1641934923057,0.058465,42768.0,42767.0,0.00115]
["bitfinex","BTCUSD",1641934923657,0.39745718,42768.0,42767.0,0.00115]
["bitfinex","BTCUSD",1641934925058,0.40545718,42768.0,42767.0,0.00115]
["bitfinex","BTCUSD",1641934926407,0.39745718,42768.0,42767.0,0.00115]
["bitfinex","BTCUSD",1641934927008,0.40545718,42768.0,42767.0,0.00115]
["bitfinex","BTCUSD",1641934927709,0.066465,42768.0,42767.0,0.00115]
["bitfinex","BTCUSD",1641934928309,0.058465,42768.0,42767.0,0.00115]
["bitfinex","BTCUSD",1641934929112,0.065465,42768.0,42767.0,0.00115]
["bitfinex","BTCUSD",1641934930353,0.058465,42768.0,42767.0,0.00115]
["bitfinex","BTCUSD",1641934931055,0.063465,42768.0,42767.0,0.00115]
["bitfinex","BTCUSD",1641934932057,0.47268609,42768.0,42767.0,0.00115]
["bitfinex","BTCUSD",1641934932257,0.84258109,42768.0,42767.0,0.00115]
["bitfinex","BTCUSD",1641934933058,0.84758109,42768.0,42767.0,0.00115]
["bitfinex","BTCUSD",1641934933304,0.47268609,42768.0,42767.0,0.00115]
["bitfinex","BTCUSD",1641934933907,0.005,42768.0,42767.0,0.00115]
["bitfinex","BTCUSD",1641934934307,0.06564988,42770.0,42767.0,0.00115]
["bitfinex","BTCUSD",1641934934707,0.06564988,42770.0,42768.0,0.00015]
["bitfinex","BTCUSD",1641934935109,0.08564988,42770.0,42768.0,0.00015]
["bitfinex","BTCUSD",1641934935708,0.02719188,42770.0,42768.0,0.00015]
["bitfinex","BTCUSD",1641934936109,0.02719188,42770.0,42768.0,0.28585958]
["bitfinex","BTCUSD",1641934936310,0.00719188,42770.0,42768.0,0.28585958]
["bitfinex","BTCUSD",1641934936510,0.00719188,42770.0,42769.0,0.00015]
["bitfinex","BTCUSD",1641934936710,0.00719188,42770.0,42769.0,0.35236037]
["bitfinex","BTCUSD",1641934937159,0.01019188,42770.0,42769.0,0.35236037]
["bitfinex","BTCUSD",1641934937356,0.01019188,42770.0,42769.0,1.02410367]
["bitfinex","BTCUSD",1641934937555,0.003,42770.0,42769.0,1.02410367]
["bitfinex","BTCUSD",1641934938356,1.50279142,42779.0,42771.0,0.36335052]
["bitfinex","BTCUSD",1641934938557,0.94109142,42779.0,42773.0,0.058445]
["bitfinex","BTCUSD",1641934939257,0.01429142,42779.0,42773.0,0.058445]
["bitfinex","BTCUSD",1641934939764,0.01429142,42779.0,42774.0,0.00064295]
["bitfinex","BTCUSD",1641934940359,0.00129142,42779.0,42774.0,0.00064295]
["bitfinex","BTCUSD",1641934940810,0.4183,42780.0,42774.0,0.00064294]
["bitfinex","BTCUSD",1641934941007,0.06,42779.0,42774.0,0.00064294]
["bitfinex","BTCUSD",1641934941505,0.06,42779.0,42775.0,0.058442]
["bitfinex","BTCUSD",1641934942105,0.058447,42778.0,42774.0,0.00064294]
["bitfinex","BTCUSD",1641934942708,0.058447,42778.0,42772.0,0.28210256]
["bitfinex","BTCUSD",1641934942908,0.108448,42779.0,42772.0,0.28210256]
["bitfinex","BTCUSD",1641934943106,0.30060853,42777.0,42774.0,0.00064296]
["bitfinex","BTCUSD",1641934943306,0.070447,42778.0,42774.0,0.00064296]
["bitfinex","BTCUSD",1641934943506,0.012,42778.0,42774.0,0.00064296]
["bitfinex","BTCUSD",1641934944307,0.012,42778.0,42772.0,0.00063843]
["bitfinex","BTCUSD",1641934944757,0.012,42778.0,42774.0,0.058443]
["bitfinex","BTCUSD",1641934944966,0.41899181,42780.0,42774.0,0.058443]
["bitfinex","BTCUSD",1641934945157,0.03697728,42778.0,42774.0,0.058443]
["bitfinex","BTCUSD",1641934945357,0.03697728,42778.0,42775.0,0.66656092]
["bitfinex","BTCUSD",1641934945561,0.03697728,42778.0,42775.0,0.3763702]
["bitfinex","BTCUSD",1641934945757,0.03697728,42778.0,42776.0,0.058439]
["bitfinex","BTCUSD",1641934946158,0.006,42778.0,42777.0,1.04395187]
["bitfinex","BTCUSD",1641934946458,0.00069181,42780.0,42777.0,1.04395187]
["bitfinex","BTCUSD",1641934946459,0.00069181,42780.0,42777.0,0.76544687]
["bitfinex","BTCUSD",1641934946658,0.00069181,42780.0,42777.0,0.39055187]
["bitfinex","BTCUSD",1641934946858,0.00069182,42780.0,42778.0,0.058437]
["bitfinex","BTCUSD",1641934948160,0.00069425,42781.0,42778.0,0.058437]
["bitfinex","BTCUSD",1641934948810,0.00069425,42781.0,42777.0,0.0466]
["bitfinex","BTCUSD",1641934949009,0.00069425,42781.0,42778.0,0.018]
["bitfinex","BTCUSD",1641934949211,0.2605433,42782.0,42778.0,0.018]
["bitfinex","BTCUSD",1641934949411,0.00069424,42782.0,42780.0,0.36504793]
["bitfinex","BTCUSD",1641934950512,0.00122247,42787.0,42780.0,0.42348293]
["bitfinex","BTCUSD",1641934950513,0.00069423,42783.0,42780.0,0.42348293]
["bitfinex","BTCUSD",1641934950811,0.00788404,42783.0,42780.0,0.42348293]
["bitfinex","BTCUSD",1641934951211,0.01288404,42783.0,42780.0,0.43448293]
["bitfinex","BTCUSD",1641934951713,0.01218981,42783.0,42780.0,0.43448293]
["bitfinex","BTCUSD",1641934952158,0.01218981,42783.0,42780.0,0.37604793]
["bitfinex","BTCUSD",1641934952357,0.00718981,42783.0,42780.0,0.36504793]
["bitfinex","BTCUSD",1641934953157,0.00718981,42783.0,42780.0,0.37604793]
["bitfinex","BTCUSD",1641934953158,0.01118981,42783.0,42780.0,0.37604793]
["bitfinex","BTCUSD",1641934953959,0.01118981,42783.0,42780.0,0.43448293]
["bitfinex","BTCUSD",1641934954359,0.00718981,42783.0,42780.0,0.42348293]
["bitfinex","BTCUSD",1641934955164,0.01118981,42783.0,42780.0,0.43448293]
["bitfinex","BTCUSD",1641934955363,0.01118981,42783.0,42782.0,0.33676502]
["bitfinex","BTCUSD",1641934955661,0.01118981,42783.0,42780.0,0.37604793]
["bitfinex","BTCUSD",1641934956312,0.00718981,42783.0,42780.0,0.36504793]
["bitfinex","BTCUSD",1641934956709,0.00718981,42783.0,42780.0,0.78311752]
["bitfinex","BTCUSD",1641934957110,0.01518981,42783.0,42780.0,0.79511752]
["bitfinex","BTCUSD",1641934958311,0.00718981,42783.0,42780.0,0.36504793]
["bitfinex","BTCUSD",1641934959112,0.01318981,42783.0,42780.0,0.37904793]
["bitfinex","BTCUSD",1641934960364,0.00718981,42783.0,42780.0,0.36504793]
["bitfinex","BTCUSD",1641934960761,0.06562981,42783.0,42780.0,0.36504793]
["bitfinex","BTCUSD",1641934961262,0.07362981,42783.0,42780.0,0.37804793]
["bitfinex","BTCUSD",1641934961464,0.374895,42782.0,42780.0,0.37804793]
["bitfinex","BTCUSD",1641934961663,0.07362981,42783.0,42780.0,0.37804793]
["bitfinex","BTCUSD",1641934962363,0.06562981,42783.0,42780.0,0.36504793]
["bitfinex","BTCUSD",1641934963063,0.07162981,42783.0,42780.0,0.38004793]
["bitfinex","BTCUSD",1641934963310,0.07162981,42783.0,42780.0,0.015]
["bitfinex","BTCUSD",1641934963510,1.90710084,42782.0,42780.0,0.015]
["bitfinex","BTCUSD",1641934964310,1.90710084,42782.0,42776.0,0.39152711]
["bitfinex","BTCUSD",1641934964510,0.058445,42781.0,42776.0,0.39152711]
["bitfinex","BTCUSD",1641934964710,0.116889,42781.0,42776.0,0.05]
["bitfinex","BTCUSD",1641934964910,0.116889,42781.0,42773.0,0.56721648]
["bitfinex","BTCUSD",1641934965111,0.40196714,42781.0,42776.0,0.024]
["bitfinex","BTCUSD",1641934965911,0.40266115,42781.0,42776.0,0.024]
["bitfinex","BTCUSD",1641934966111,0.12058301,42781.0,42776.0,0.024]
["bitfinex","BTCUSD",1641934966310,0.12058301,42781.0,42775.0,0.058442]
["bitfinex","BTCUSD",1641934966511,0.11758301,42781.0,42775.0,0.058442]
["bitfinex","BTCUSD",1641934966713,0.05913801,42781.0,42775.0,0.058442]
["bitfinex","BTCUSD",1641934967161,0.00069401,42780.0,42775.0,0.123442]
["bitfinex","BTCUSD",1641934967460,0.00069401,42780.0,42775.0,0.173442]
["bitfinex","BTCUSD",1641934968163,0.00069401,42780.0,42775.0,0.115]
["bitfinex","BTCUSD",1641934968362,0.00069402,42780.0,42777.0,0.058439]
["bitfinex","BTCUSD",1641934969163,0.00069402,42780.0,42777.0,0.119439]
["bitfinex","BTCUSD",1641934969365,0.00069402,42780.0,42777.0,0.169439]
["bitfinex","BTCUSD",1641934969564,0.00069401,42781.0,42777.0,0.169439]
["bitfinex","BTCUSD",1641934969764,0.00069401,42781.0,42777.0,0.111]
["bitfinex","BTCUSD",1641934970363,0.00069401,42781.0,42777.0,0.05]
["bitfinex","BTCUSD",1641934970563,0.00069401,42781.0,42775.0,0.108442]
["bitfinex","BTCUSD",1641934970809,0.000694,42781.0,42773.0,0.50878448]
["bitfinex","BTCUSD",1641934971207,0.001694,42781.0,42775.0,0.065]
["bitfinex","BTCUSD",1641934972010,0.00069401,42780.0,42775.0,0.065]
["bitfinex","BTCUSD",1641934972409,0.00069401,42780.0,42775.0,0.058441]
["bitfinex","BTCUSD",1641934973211,0.00269402,42780.0,42779.0,0.36437235]
["bitfinex","BTCUSD",1641934974215,0.00269402,42780.0,42775.0,0.063]
["bitfinex","BTCUSD",1641934974567,0.058444,42781.0,42774.0,0.058443]
["bitfinex","BTCUSD",1641934974769,0.000694,42782.0,42774.0,0.058443]
["bitfinex","BTCUSD",1641934975269,0.001,42781.0,42776.0,0.43215179]
["bitfinex","BTCUSD",1641934975668,0.00069401,42780.0,42776.0,0.49059179]
["bitfinex","BTCUSD",1641934977167,0.00169401,42780.0,42776.0,0.60259179]
["bitfinex","BTCUSD",1641934978409,0.00069401,42780.0,42776.0,0.48215179]
["bitfinex","BTCUSD",1641934979209,0.00169401,42780.0,42776.0,0.54815179]
["bitfinex","BTCUSD",1641934980111,0.00169401,42780.0,42778.0,0.058438]
["bitfinex","BTCUSD",1641934980311,0.00238802,42780.0,42778.0,0.058438]
["bitfinex","BTCUSD",1641934980515,0.00069401,42780.0,42778.0,0.058438]
["bitfinex","BTCUSD",1641934981117,0.00269401,42780.0,42778.0,0.062]
["bitfinex","BTCUSD",1641934981613,0.002,42780.0,42778.0,0.062]
["bitfinex","BTCUSD",1641934982458,0.000694,42781.0,42776.0,0.05]
["bitfinex","BTCUSD",1641934982657,0.000694,42781.0,42774.0,0.108442]
["bitfinex","BTCUSD",1641934982859,0.000694,42781.0,42774.0,0.42120092]
["bitfinex","BTCUSD",1641934983258,0.003694,42781.0,42774.0,0.48720092]
["bitfinex","BTCUSD",1641934983665,0.24634838,42778.0,42774.0,0.48720092]
["bitfinex","BTCUSD",1641934984061,0.058445,42779.0,42774.0,0.48720092]
["bitfinex","BTCUSD",1641934984462,0.058445,42779.0,42774.0,0.42120092]
["bitfinex","BTCUSD",1641934985264,0.060445,42779.0,42774.0,0.49020092]
["bitfinex","BTCUSD",1641934986112,0.002,42779.0,42774.0,0.49020092]
["bitfinex","BTCUSD",1641934986509,0.00069401,42780.0,42774.0,0.42120092]
["bitfinex","BTCUSD",1641934987311,0.00369401,42780.0,42774.0,0.48820092]
["bitfinex","BTCUSD",1641934987512,0.00438802,42780.0,42774.0,0.48820092]
["bitfinex","BTCUSD",1641934987713,0.00369401,42780.0,42774.0,0.48820092]
["bitfinex","BTCUSD",1641934989213,0.00369401,42780.0,42774.0,0.49120092]
["bitfinex","BTCUSD",1641934991160,0.00369401,42780.0,42774.0,0.48920092]
["bitfinex","BTCUSD",1641934992459,0.00369401,42780.0,42774.0,0.87146621]
["bitfinex","BTCUSD",1641934992660,0.00277557,42787.0,42779.0,0.058432]
["bitfinex","BTCUSD",1641934992861,0.00277557,42787.0,42780.0,0.35457684]
["bitfinex","BTCUSD",1641934993061,0.00277557,42787.0,42786.0,0.00129658]
["bitfinex","BTCUSD",1641934993324,0.00277557,42787.0,42786.0,0.10243658]
["bitfinex","BTCUSD",1641934993519,0.00277557,42787.0,42786.0,1.45902682]
["bitfinex","BTCUSD",1641934993719,0.00015,42790.0,42787.0,0.00725388]
["bitfinex","BTCUSD",1641934993922,0.00015,42790.0,42787.0,0.05385388]
["bitfinex","BTCUSD",1641934994718,0.00015,42790.0,42788.0,0.058415]
["bitfinex","BTCUSD",1641934994919,0.00015,42790.0,42788.0,0.46504691]
["bitfinex","BTCUSD",1641934995119,0.00015,42790.0,42788.0,0.51504691]
["bitfinex","BTCUSD",1641934995320,0.00015,42790.0,42789.0,0.374895]
["bitfinex","BTCUSD",1641934995920,0.00015,42790.0,42788.0,0.24930753]
["bitfinex","BTCUSD",1641934996321,0.00015,42790.0,42789.0,0.374895]
["bitfinex","BTCUSD",1641934997159,0.00015,42790.0,42789.0,0.400895]
["bitfinex","BTCUSD",1641934998065,0.00015,42790.0,42789.0,0.026]
["bitfinex","BTCUSD",1641934998361,0.00015,42790.0,42787.0,0.0966]
["bitfinex","BTCUSD",1641934999262,0.00015,42790.0,42787.0,0.178025]
["bitfinex","BTCUSD",1641935000265,0.00015,42790.0,42789.0,0.41286569]
["bitfinex","BTCUSD",1641935001310,0.00015,42790.0,42789.0,0.43086569]
["bitfinex","BTCUSD",1641935002910,0.00015,42790.0,42789.0,0.018]
["bitfinex","BTCUSD",1641935003111,0.00015,42790.0,42785.0,0.058428]
["bitfinex","BTCUSD",1641935003310,0.124025,42790.0,42789.0,0.017]
["bitfinex","BTCUSD",1641935003511,0.84892,42790.0,42789.0,0.017]
["bitfinex","BTCUSD",1641935003709,0.85015769,42790.0,42789.0,0.017]
["bitfinex","BTCUSD",1641935003910,1.27486684,42790.0,42789.0,0.017]
["bitfinex","BTCUSD",1641935004415,1.27486684,42790.0,42780.0,0.30797684]
["bitfinex","BTCUSD",1641935004663,0.25400153,42782.0,42780.0,0.30797684]
["bitfinex","BTCUSD",1641935005265,0.25500153,42782.0,42780.0,0.33997684]
["bitfinex","BTCUSD",1641935005663,0.31344453,42782.0,42780.0,0.33997684]
["bitfinex","BTCUSD",1641935005863,0.00719013,42781.0,42780.0,0.33997684]
["bitfinex","BTCUSD",1641935006464,0.00719013,42781.0,42780.0,0.30797684]
["bitfinex","BTCUSD",1641935007266,0.02519013,42781.0,42780.0,0.31197684]
["bitfinex","BTCUSD",1641935008065,0.40008513,42781.0,42780.0,0.31197684]
["bitfinex","BTCUSD",1641935008508,0.40008513,42781.0,42780.0,0.30797684]
["bitfinex","BTCUSD",1641935008509,0.38208513,42781.0,42780.0,0.30797684]
["bitfinex","BTCUSD",1641935009310,0.39808513,42781.0,42780.0,0.30797684]
["bitfinex","BTCUSD",1641935009811,0.44468513,42781.0,42780.0,0.30797684]
["bitfinex","BTCUSD",1641935010010,0.44588647,42781.0,42780.0,0.30797684]
["bitfinex","BTCUSD",1641935010410,0.74588647,42781.0,42780.0,0.30797684]
["bitfinex","BTCUSD",1641935010611,0.72988647,42781.0,42780.0,0.30797684]
["bitfinex","BTCUSD",1641935010811,0.47988647,42781.0,42780.0,0.30797684]
["bitfinex","BTCUSD",1641935011212,0.49188647,42781.0,42780.0,0.30797684]
["bitfinex","BTCUSD",1641935012460,0.47988647,42781.0,42780.0,0.30797684]
["bitfinex","BTCUSD",1641935013363,0.94088647,42781.0,42780.0,0.30797684]
["bitfinex","BTCUSD",1641935013560,0.49088647,42781.0,42780.0,0.30797684]
["bitfinex","BTCUSD",1641935013760,0.44088647,42781.0,42780.0,0.30797684]
["bitfinex","BTCUSD",1641935014560,0.42988647,42781.0,42780.0,0.30797684]
["bitfinex","BTCUSD",1641935015361,0.43988647,42781.0,42780.0,0.30797684]
["bitfinex","BTCUSD",1641935015821,0.058459,42778.0,42775.0,0.00064277]
["bitfinex","BTCUSD",1641935016013,0.433355,42777.0,42775.0,0.00064277]
["bitfinex","BTCUSD",1641935016414,0.433355,42777.0,42768.0,0.00015]
["bitfinex","BTCUSD",1641935016415,0.00126141,42775.0,42774.0,0.0006431]
["bitfinex","BTCUSD",1641935016612,0.37615641,42775.0,42774.0,0.0006431]
["bitfinex","BTCUSD",1641935017416,0.38715641,42775.0,42774.0,0.0006431]
["bitfinex","BTCUSD",1641935017615,0.38715641,42775.0,42768.0,0.058447]
["bitfinex","BTCUSD",1641935017814,0.011,42775.0,42772.0,0.41435241]
["bitfinex","BTCUSD",1641935018615,0.116906,42776.0,42772.0,0.41435241]
["bitfinex","BTCUSD",1641935019417,0.130906,42776.0,42772.0,0.41435241]
["bitfinex","BTCUSD",1641935019660,0.014,42776.0,42771.0,0.38935928]
["bitfinex","BTCUSD",1641935020062,0.014,42776.0,42772.0,0.00057333]
["bitfinex","BTCUSD",1641935020661,0.014,42776.0,42772.0,0.46015147]
["bitfinex","BTCUSD",1641935021159,0.058446,42778.0,42772.0,0.4607248]
["bitfinex","BTCUSD",1641935021360,0.011,42776.0,42772.0,0.46015147]
["bitfinex","BTCUSD",1641935022362,0.011,42776.0,42772.0,0.46017282]
["bitfinex","BTCUSD",1641935022762,0.32815207,42778.0,42772.0,0.46017282]
["bitfinex","BTCUSD",1641935022963,0.058446,42778.0,42772.0,0.51017282]
["bitfinex","BTCUSD",1641935023162,0.058446,42778.0,42772.0,0.46017282]
["bitfinex","BTCUSD",1641935023428,0.01,42778.0,42772.0,0.51017282]
["bitfinex","BTCUSD",1641935023628,0.058448,42776.0,42773.0,0.00059466]
["bitfinex","BTCUSD",1641935024128,0.33873126,42775.0,42773.0,0.00059466]
["bitfinex","BTCUSD",1641935024728,0.116899,42776.0,42773.0,0.00059466]
["bitfinex","BTCUSD",1641935024928,0.116899,42776.0,42772.0,0.00066935]
["bitfinex","BTCUSD",1641935025329,0.129899,42776.0,42772.0,0.00066935]
["bitfinex","BTCUSD",1641935025931,0.40432566,42776.0,42772.0,0.00133158]
["bitfinex","BTCUSD",1641935026131,0.40432566,42776.0,42772.0,0.00066223]
["bitfinex","BTCUSD",1641935026432,0.129899,42776.0,42772.0,0.00066223]
["bitfinex","BTCUSD",1641935026631,0.03279117,42779.0,42772.0,0.00066223]
["bitfinex","BTCUSD",1641935027259,0.03279119,42779.0,42773.0,0.00066221]
["bitfinex","BTCUSD",1641935027458,0.03379119,42779.0,42773.0,0.00066221]
["bitfinex","BTCUSD",1641935028463,0.03380115,42779.0,42773.0,0.00065277]
["bitfinex","BTCUSD",1641935028661,0.03280115,42779.0,42773.0,0.00065277]
["bitfinex","BTCUSD",1641935029062,0.09124315,42779.0,42773.0,0.00065277]
["bitfinex","BTCUSD",1641935029263,0.03280115,42779.0,42773.0,0.00065277]
["bitfinex","BTCUSD",1641935029462,0.03380115,42779.0,42773.0,0.00065277]
["bitfinex","BTCUSD",1641935029664,0.03379355,42779.0,42773.0,0.00063059]
["bitfinex","BTCUSD",1641935030063,0.058445,42777.0,42773.0,0.00063059]
["bitfinex","BTCUSD",1641935031115,0.058449,42776.0,42773.0,0.00063059]
["bitfinex","BTCUSD",1641935031312,0.05845,42775.0,42773.0,0.00126119]
["bitfinex","BTCUSD",1641935031513,0.05845,42775.0,42773.0,0.0006306]
["bitfinex","BTCUSD",1641935032313,0.05845,42775.0,42772.0,0.00063086]
["bitfinex","BTCUSD",1641935033314,0.05945,42775.0,42771.0,0.38966648]
["bitfinex","BTCUSD",1641935033516,0.05845,42774.0,42771.0,0.38966648]
["bitfinex","BTCUSD",1641935033716,0.05845,42774.0,42771.0,0.43966648]
["bitfinex","BTCUSD",1641935034660,0.05845,42774.0,42771.0,0.43902524]
["bitfinex","BTCUSD",1641935036364,0.058445,42777.0,42771.0,0.43902524]
["bitfinex","BTCUSD",1641935036564,0.03279645,42779.0,42771.0,0.43902524]
["bitfinex","BTCUSD",1641935036965,0.03279525,42779.0,42771.0,0.43902524]
["bitfinex","BTCUSD",1641935037366,0.03479525,42779.0,42771.0,0.43902524]
["bitfinex","BTCUSD",1641935037567,0.03479525,42779.0,42774.0,0.058441]
["bitfinex","BTCUSD",1641935037767,0.03479525,42779.0,42771.0,0.55590224]
["bitfinex","BTCUSD",1641935038071,0.03479527,42779.0,42773.0,0.00063805]
["bitfinex","BTCUSD",1641935038714,0.03279527,42779.0,42773.0,0.00063805]
["bitfinex","BTCUSD",1641935039117,0.14968427,42779.0,42773.0,0.00063805]
["bitfinex","BTCUSD",1641935039315,0.15268428,42779.0,42773.0,0.00063804]
["bitfinex","BTCUSD",1641935039516,0.15268428,42779.0,42774.0,0.05]
["bitfinex","BTCUSD",1641935039715,0.15268428,42779.0,42773.0,0.00063804]
["bitfinex","BTCUSD",1641935040517,0.0036941,42779.0,42773.0,0.00063893]
["bitfinex","BTCUSD",1641935040722,0.0006941,42779.0,42773.0,0.00063893]
["bitfinex","BTCUSD",1641935040918,0.0006941,42779.0,42777.0,0.3761565]
["bitfinex","BTCUSD",1641935041118,0.0006941,42779.0,42778.0,1.524883]
["bitfinex","BTCUSD",1641935041320,0.0006941,42779.0,42778.0,1.85699107]
["bitfinex","BTCUSD",1641935041518,0.0006941,42779.0,42778.0,2.25740533]
["bitfinex","BTCUSD",1641935041717,0.0008441,42780.0,42778.0,2.30740533]
["bitfinex","BTCUSD",1641935041917,0.0008441,42780.0,42779.0,1.72438502]
["bitfinex","BTCUSD",1641935042161,0.0008441,42780.0,42779.0,1.82438502]
["bitfinex","BTCUSD",1641935042361,0.0008441,42780.0,42779.0,1.87438502]
["bitfinex","BTCUSD",1641935042962,0.00015,42780.0,42779.0,0.72438502]
["bitfinex","BTCUSD",1641935043162,0.00015,42780.0,42779.0,0.68280802]
["bitfinex","BTCUSD",1641935043365,0.00015,42780.0,42779.0,0.177243]
["bitfinex","BTCUSD",1641935043561,0.00015,42780.0,42779.0,0.127243]
["bitfinex","BTCUSD",1641935043762,0.00015,42780.0,42779.0,0.06882]
["bitfinex","BTCUSD",1641935044962,0.00015,42780.0,42774.0,0.116869]
["bitfinex","BTCUSD",1641935045263,0.00015,42780.0,42774.0,0.166869]
["bitfinex","BTCUSD",1641935045461,0.00015,42780.0,42775.0,0.374895]
["bitfinex","BTCUSD",1641935045913,0.00015,42780.0,42776.0,0.38284572]
["bitfinex","BTCUSD",1641935046113,0.00015,42780.0,42778.0,0.058435]
["bitfinex","BTCUSD",1641935046315,0.00015,42780.0,42779.0,0.374858]
["bitfinex","BTCUSD",1641935046611,0.00084394,42780.0,42779.0,0.374858]
["bitfinex","BTCUSD",1641935047812,0.00015,42780.0,42779.0,0.374858]
["bitfinex","BTCUSD",1641935048613,0.00015,42780.0,42779.0,0.424858]
["bitfinex","BTCUSD",1641935051261,0.00015,42780.0,42779.0,0.524858]
["bitfinex","BTCUSD",1641935054109,0.00015,42780.0,42779.0,0.424858]
["bitfinex","BTCUSD",1641935061109,0.00015,42780.0,42779.0,0.374858]
["bitfinex","BTCUSD",1641935062509,0.00015,42780.0,42779.0,0.424858]
["bitfinex","BTCUSD",1641935071309,0.00015,42780.0,42779.0,0.374858]
["bitfinex","BTCUSD",1641935072366,0.058591,42780.0,42776.0,0.38284572]
["bitfinex","BTCUSD",1641935072565,0.00719028,42779.0,42777.0,0.374895]
["bitfinex","BTCUSD",1641935073163,0.00719028,42779.0,42777.0,0.424895]
["bitfinex","BTCUSD",1641935073567,0.01219028,42779.0,42777.0,0.424895]
["bitfinex","BTCUSD",1641935074767,0.00719028,42779.0,42777.0,0.424895]
["bitfinex","BTCUSD",1641935075568,0.01219028,42779.0,42777.0,0.424895]
["bitfinex","BTCUSD",1641935076810,0.00719028,42779.0,42777.0,0.424895]
["bitfinex","BTCUSD",1641935082064,0.00719028,42779.0,42777.0,0.4716395]
["bitfinex","BTCUSD",1641935082664,0.00719028,42779.0,42777.0,0.5884935]
["bitfinex","BTCUSD",1641935082862,0.00719028,42779.0,42778.0,0.127244]
["bitfinex","BTCUSD",1641935083513,0.00719028,42779.0,42778.0,0.427244]
["bitfinex","BTCUSD",1641935084515,0.00719028,42779.0,42778.0,0.127244]
["bitfinex","BTCUSD",1641935084715,0.00719028,42779.0,42778.0,1.137244]
["bitfinex","BTCUSD",1641935087263,0.00719028,42779.0,42778.0,1.4508557]
["bitfinex","BTCUSD",1641935087464,0.00719028,42779.0,42778.0,1.137244]
["bitfinex","BTCUSD",1641935087864,0.00015,42780.0,42778.0,1.137244]
["bitfinex","BTCUSD",1641935088063,0.00015,42780.0,42779.0,0.374878]
["bitfinex","BTCUSD",1641935088264,0.00015,42780.0,42779.0,0.424878]
["bitfinex","BTCUSD",1641935089868,0.00015,42780.0,42778.0,1.06]
["bitfinex","BTCUSD",1641935090469,0.00015,42780.0,42778.0,1.01]
["bitfinex","BTCUSD",1641935090913,0.00015,42780.0,42779.0,0.374895]
["bitfinex","BTCUSD",1641935091914,0.00015,42780.0,42779.0,0.424895]
["bitfinex","BTCUSD",1641935098618,0.00015,42780.0,42779.0,0.05]
["bitfinex","BTCUSD",1641935098824,0.00015,42780.0,42778.0,0.15517734]
["bitfinex","BTCUSD",1641935099019,0.00015,42780.0,42779.0,0.424895]
["bitfinex","BTCUSD",1641935101023,0.00015,42780.0,42776.0,0.49128172]
["bitfinex","BTCUSD",1641935101623,0.00015,42780.0,42776.0,0.43284572]
["bitfinex","BTCUSD",1641935101824,0.00084397,42780.0,42776.0,0.43284572]
["bitfinex","BTCUSD",1641935102461,0.00084397,42780.0,42776.0,0.49128172]
["bitfinex","BTCUSD",1641935103059,0.00084397,42780.0,42776.0,0.43284572]
["bitfinex","BTCUSD",1641935103262,0.00084397,42780.0,42778.0,0.00584523]
["bitfinex","BTCUSD",1641935103563,0.00084397,42780.0,42779.0,3.47904694]
["bitfinex","BTCUSD",1641935103759,0.00084397,42780.0,42779.0,3.90953589]
["bitfinex","BTCUSD",1641935103960,0.00084397,42780.0,42779.0,4.0029451]
["bitfinex","BTCUSD",1641935104160,0.00015,42780.0,42779.0,4.0029451]
["bitfinex","BTCUSD",1641935104360,0.00015,42780.0,42779.0,4.14313547]
["bitfinex","BTCUSD",1641935104562,0.00069397,42781.0,42780.0,1.15]
["bitfinex","BTCUSD",1641935104761,0.00069397,42781.0,42780.0,1.3166804]
["bitfinex","BTCUSD",1641935104960,0.00069397,42781.0,42780.0,0.2666804]
["bitfinex","BTCUSD",1641935105160,0.00069397,42781.0,42780.0,0.3166804]
["bitfinex","BTCUSD",1641935105360,0.00069396,42783.0,42780.0,0.6166804]
["bitfinex","BTCUSD",1641935105561,0.00069396,42783.0,42782.0,0.374866]
["bitfinex","BTCUSD",1641935105820,0.00069396,42783.0,42782.0,0.86641578]
["bitfinex","BTCUSD",1641935106616,0.00069394,42785.0,42783.0,0.55666645]
["bitfinex","BTCUSD",1641935106817,0.00069394,42785.0,42784.0,1.48422612]
["bitfinex","BTCUSD",1641935107017,0.00069394,42785.0,42784.0,0.43422612]
["bitfinex","BTCUSD",1641935107419,0.00069394,42785.0,42784.0,0.118788]
["bitfinex","BTCUSD",1641935107719,0.00069392,42787.0,42784.0,0.209788]
["bitfinex","BTCUSD",1641935107921,0.00069392,42787.0,42785.0,0.47293028]
["bitfinex","BTCUSD",1641935108119,0.00069392,42787.0,42786.0,0.374827]
["bitfinex","BTCUSD",1641935108324,0.00069392,42787.0,42786.0,0.424827]
["bitfinex","BTCUSD",1641935109029,0.00788203,42789.0,42787.0,0.058421]
["bitfinex","BTCUSD",1641935109226,0.00788203,42789.0,42788.0,0.068778]
["bitfinex","BTCUSD",1641935110070,0.00718813,42789.0,42788.0,0.068778]
["bitfinex","BTCUSD",1641935111472,0.00718813,42789.0,42788.0,0.144778]
["bitfinex","BTCUSD",1641935111670,0.00718813,42789.0,42788.0,0.203197]
["bitfinex","BTCUSD",1641935111870,0.00718813,42789.0,42788.0,0.194778]
["bitfinex","BTCUSD",1641935112869,0.00718813,42789.0,42788.0,0.118778]
["bitfinex","BTCUSD",1641935113071,0.00718813,42789.0,42788.0,0.068778]
["bitfinex","BTCUSD",1641935113514,0.00718813,42789.0,42788.0,0.151778]
["bitfinex","BTCUSD",1641935114918,0.00718813,42789.0,42788.0,0.068778]
["bitfinex","BTCUSD",1641935115619,0.22203186,42793.0,42788.0,0.131]
["bitfinex","BTCUSD",1641935115818,0.0071883,42792.0,42789.0,1.2]
["bitfinex","BTCUSD",1641935116218,0.00069389,42791.0,42789.0,1.2]
["bitfinex","BTCUSD",1641935117262,0.0656153,42792.0,42789.0,1.2]
["bitfinex","BTCUSD",1641935117663,0.0656153,42792.0,42789.0,1.268]
["bitfinex","BTCUSD",1641935118263,0.0656153,42792.0,42790.0,0.45394932]
["bitfinex","BTCUSD",1641935119369,0.0071883,42792.0,42790.0,0.45394932]
["bitfinex","BTCUSD",1641935119566,0.0091883,42792.0,42790.0,0.51094932]
["bitfinex","BTCUSD",1641935120820,0.0071883,42792.0,42790.0,0.45394932]
["bitfinex","BTCUSD",1641935121616,0.0101883,42792.0,42790.0,0.51094932]
["bitfinex","BTCUSD",1641935122019,0.0101883,42792.0,42790.0,0.56094932]
["bitfinex","BTCUSD",1641935123416,0.0101883,42792.0,42791.0,0.058415]
["bitfinex","BTCUSD",1641935125361,0.0071883,42792.0,42791.0,0.058415]
["bitfinex","BTCUSD",1641935125563,0.0071883,42792.0,42791.0,0.117415]
["bitfinex","BTCUSD",1641935126162,0.0071883,42792.0,42791.0,0.059]
["bitfinex","BTCUSD",1641935126864,0.0071883,42792.0,42790.0,0.50394932]
["bitfinex","BTCUSD",1641935127564,0.0071883,42792.0,42790.0,0.51494932]
["bitfinex","BTCUSD",1641935128417,0.00069502,42793.0,42791.0,0.4]
["bitfinex","BTCUSD",1641935128618,0.00069502,42793.0,42790.0,0.62336632]
["bitfinex","BTCUSD",1641935128821,0.00069502,42793.0,42790.0,0.56236632]
["bitfinex","BTCUSD",1641935129017,0.00069502,42793.0,42791.0,0.38907361]
["bitfinex","BTCUSD",1641935129418,0.00069501,42794.0,42791.0,0.38907361]
["bitfinex","BTCUSD",1641935129620,0.00069501,42794.0,42792.0,0.058408]
["bitfinex","BTCUSD",1641935129821,0.00069501,42794.0,42793.0,0.0466]
["bitfinex","BTCUSD",1641935130617,0.02845891,42799.0,42793.0,0.0466]
["bitfinex","BTCUSD",1641935130618,0.000695,42796.0,42793.0,0.0466]
["bitfinex","BTCUSD",1641935131019,0.000695,42796.0,42794.0,0.058409]
["bitfinex","BTCUSD",1641935131222,0.000695,42796.0,42794.0,0.105009]
["bitfinex","BTCUSD",1641935131420,0.000695,42796.0,42794.0,0.155009]
["bitfinex","BTCUSD",1641935131620,0.000695,42796.0,42795.0,0.666808]
["bitfinex","BTCUSD",1641935131822,0.4183,42802.0,42796.0,0.374895]
["bitfinex","BTCUSD",1641935131823,0.00718597,42801.0,42796.0,0.374895]
["bitfinex","BTCUSD",1641935132063,0.00718597,42801.0,42798.0,0.058405]
["bitfinex","BTCUSD",1641935132464,0.00718597,42801.0,42798.0,0.1051279]
["bitfinex","BTCUSD",1641935132662,0.00718597,42801.0,42796.0,0.46272325]
["bitfinex","BTCUSD",1641935133061,0.00718597,42801.0,42796.0,0.86385299]
["bitfinex","BTCUSD",1641935133262,0.28203525,42801.0,42796.0,0.86385299]
["bitfinex","BTCUSD",1641935133662,0.28203525,42801.0,42796.0,0.87985299]
["bitfinex","BTCUSD",1641935133862,0.28203525,42801.0,42796.0,0.92985299]
["bitfinex","BTCUSD",1641935134062,0.28203525,42801.0,42796.0,0.52872325]
["bitfinex","BTCUSD",1641935134964,0.28203525,42801.0,42796.0,0.46272325]
["bitfinex","BTCUSD",1641935135362,0.2828783,42801.0,42796.0,0.46272325]
["bitfinex","BTCUSD",1641935135561,0.2828783,42801.0,42796.0,0.53072325]
["bitfinex","BTCUSD",1641935135823,0.2828783,42801.0,42796.0,0.48072325]
["bitfinex","BTCUSD",1641935136018,0.058416,42800.0,42796.0,0.48072325]
["bitfinex","BTCUSD",1641935136819,0.058416,42800.0,42796.0,0.41272325]
["bitfinex","BTCUSD",1641935137224,0.2828783,42801.0,42796.0,0.41272325]
["bitfinex","BTCUSD",1641935137421,0.2828783,42801.0,42796.0,0.46272325]
["bitfinex","BTCUSD",1641935137621,0.2828783,42801.0,42796.0,0.53172325]
["bitfinex","BTCUSD",1641935137826,0.00084305,42800.0,42796.0,0.53172325]
["bitfinex","BTCUSD",1641935138322,0.00084305,42800.0,42797.0,0.058407]
["bitfinex","BTCUSD",1641935138821,0.00084305,42800.0,42796.0,0.46272325]
["bitfinex","BTCUSD",1641935139022,0.28203525,42801.0,42796.0,0.46272325]
["bitfinex","BTCUSD",1641935139023,0.2828783,42801.0,42796.0,0.46272325]
["bitfinex","BTCUSD",1641935139323,0.3412943,42801.0,42796.0,0.46272325]
["bitfinex","BTCUSD",1641935139567,0.3412943,42801.0,42796.0,0.52272325]
["bitfinex","BTCUSD",1641935139568,0.058414,42800.0,42796.0,0.52272325]
["bitfinex","BTCUSD",1641935140168,0.05907411,42800.0,42796.0,0.52272325]
["bitfinex","BTCUSD",1641935140371,0.05907411,42800.0,42796.0,0.47272325]
["bitfinex","BTCUSD",1641935140870,0.05907411,42800.0,42796.0,0.41272325]
["bitfinex","BTCUSD",1641935141270,0.04207411,42800.0,42796.0,0.41272325]
["bitfinex","BTCUSD",1641935141672,0.04407411,42800.0,42796.0,0.47172325]
["bitfinex","BTCUSD",1641935142675,0.058421,42799.0,42796.0,0.47172325]
["bitfinex","BTCUSD",1641935142878,0.058419,42799.0,42796.0,0.41272325]
["bitfinex","BTCUSD",1641935143713,0.058419,42799.0,42796.0,0.46772325]
["bitfinex","BTCUSD",1641935144914,0.27051597,42798.0,42796.0,0.46772325]
["bitfinex","BTCUSD",1641935145215,0.00718597,42801.0,42796.0,0.46772325]
["bitfinex","BTCUSD",1641935145417,0.00718597,42801.0,42796.0,0.41272325]
["bitfinex","BTCUSD",1641935145715,0.001,42798.0,42796.0,0.47572325]
["bitfinex","BTCUSD",1641935146917,0.058414,42799.0,42796.0,0.41272325]
["bitfinex","BTCUSD",1641935147364,0.05921897,42799.0,42796.0,0.41272325]
["bitfinex","BTCUSD",1641935147765,0.00180497,42799.0,42796.0,0.46972325]
["bitfinex","BTCUSD",1641935148667,0.001,42799.0,42796.0,0.46972325]
["bitfinex","BTCUSD",1641935148867,0.001,42799.0,42796.0,0.41272325]
["bitfinex","BTCUSD",1641935149068,0.00080497,42800.0,42796.0,0.41272325]
["bitfinex","BTCUSD",1641935149470,0.058414,42799.0,42796.0,0.41272325]
["bitfinex","BTCUSD",1641935149669,0.058414,42799.0,42796.0,0.42172325]
["bitfinex","BTCUSD",1641935149871,0.00380497,42800.0,42796.0,0.42172325]
["bitfinex","BTCUSD",1641935151013,0.00076656,42800.0,42796.0,0.41272325]
["bitfinex","BTCUSD",1641935151612,0.00976656,42800.0,42796.0,0.42172325]
["bitfinex","BTCUSD",1641935152217,0.00967672,42800.0,42796.0,0.42172325]
["bitfinex","BTCUSD",1641935152414,0.25512125,42799.0,42796.0,0.42172325]
["bitfinex","BTCUSD",1641935152614,0.26904215,42798.0,42796.0,0.42172325]
["bitfinex","BTCUSD",1641935152816,0.26904215,42798.0,42796.0,0.009]
["bitfinex","BTCUSD",1641935153016,0.374895,42797.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935153218,0.0466,42796.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935153413,0.0466,42795.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935153613,0.0466,42795.0,42791.0,0.374895]
["bitfinex","BTCUSD",1641935154217,0.0466,42795.0,42792.0,0.37237927]
["bitfinex","BTCUSD",1641935154418,0.0466,42795.0,42793.0,0.068648]
["bitfinex","BTCUSD",1641935155268,0.0466,42795.0,42792.0,0.37237927]
["bitfinex","BTCUSD",1641935155466,0.59278078,42798.0,42793.0,0.374895]
["bitfinex","BTCUSD",1641935155666,0.019,42795.0,42792.0,0.37237927]
["bitfinex","BTCUSD",1641935156465,0.41856899,42795.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935156667,1.01134977,42795.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935156865,0.25139074,42791.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935157667,0.25539074,42791.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935158913,0.25139074,42791.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935159514,0.54766254,42791.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935159716,0.56166254,42791.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935159915,0.56287728,42791.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935160115,0.93777228,42791.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935160314,0.68810048,42791.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935160514,0.43670974,42791.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935160716,0.0606,42791.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935160917,0.0466,42791.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935161218,0.63938078,42791.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935161817,0.65538078,42791.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935162067,0.0626,42791.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935162968,0.0466,42791.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935163772,0.0666,42791.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935165072,0.0466,42791.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935165674,0.0626,42791.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935166916,0.0466,42791.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935167717,0.0596,42791.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935168922,0.0466,42791.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935169867,0.0606,42791.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935171068,0.0466,42791.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935171768,0.0606,42791.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935173069,0.0466,42791.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935173713,0.0596,42791.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935175017,0.0466,42791.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935175816,0.0616,42791.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935177065,0.0466,42791.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935177763,0.0606,42791.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935179065,0.6512041,42797.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935179667,0.59278078,42797.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935179870,0.60978078,42797.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935180269,0.017,42797.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935180669,0.017,42797.0,42791.0,0.3733396]
["bitfinex","BTCUSD",1641935181111,1.04829592,42799.0,42791.0,0.3733396]
["bitfinex","BTCUSD",1641935181311,0.70859279,42799.0,42791.0,0.66186403]
["bitfinex","BTCUSD",1641935181513,0.41899279,42799.0,42791.0,0.66186403]
["bitfinex","BTCUSD",1641935181711,0.01569279,42799.0,42795.0,0.00128821]
["bitfinex","BTCUSD",1641935182112,0.01638559,42799.0,42795.0,0.00128821]
["bitfinex","BTCUSD",1641935182312,0.0156928,42799.0,42795.0,0.00128821]
["bitfinex","BTCUSD",1641935182912,0.0006928,42799.0,42795.0,0.00128821]
["bitfinex","BTCUSD",1641935183114,0.0006928,42799.0,42796.0,0.3536353]
["bitfinex","BTCUSD",1641935183312,0.00138562,42799.0,42796.0,0.3536353]
["bitfinex","BTCUSD",1641935183511,0.00069282,42799.0,42796.0,0.3536353]
["bitfinex","BTCUSD",1641935183712,0.00069282,42799.0,42796.0,0.3576353]
["bitfinex","BTCUSD",1641935184564,0.00069281,42800.0,42796.0,0.3576353]
["bitfinex","BTCUSD",1641935185162,0.00069281,42800.0,42796.0,0.3536353]
["bitfinex","BTCUSD",1641935185767,0.00069281,42800.0,42796.0,0.3586353]
["bitfinex","BTCUSD",1641935186963,0.00069281,42800.0,42796.0,0.3536353]
["bitfinex","BTCUSD",1641935187864,0.00069281,42800.0,42796.0,0.3596353]
["bitfinex","BTCUSD",1641935189116,0.00069281,42800.0,42796.0,0.3536353]
["bitfinex","BTCUSD",1641935189917,0.00069281,42800.0,42796.0,0.3586353]
["bitfinex","BTCUSD",1641935190820,0.28367942,42797.0,42796.0,0.3586353]
["bitfinex","BTCUSD",1641935191017,0.28367942,42797.0,42796.0,0.3536353]
["bitfinex","BTCUSD",1641935191217,0.28367942,42797.0,42790.0,1.30431119]
["bitfinex","BTCUSD",1641935191421,0.00069281,42800.0,42791.0,0.374895]
["bitfinex","BTCUSD",1641935191620,0.05841998,42797.0,42790.0,1.01141119]
["bitfinex","BTCUSD",1641935191819,0.05841998,42797.0,42791.0,0.374895]
["bitfinex","BTCUSD",1641935192267,0.00069281,42799.0,42796.0,0.4127033]
["bitfinex","BTCUSD",1641935192764,0.33371703,42799.0,42796.0,0.4127033]
["bitfinex","BTCUSD",1641935192965,0.00069281,42800.0,42796.0,0.4127033]
["bitfinex","BTCUSD",1641935193766,0.00069281,42800.0,42796.0,0.4157033]
["bitfinex","BTCUSD",1641935194968,0.00069281,42800.0,42796.0,0.4127033]
["bitfinex","BTCUSD",1641935195368,0.05910914,42800.0,42796.0,0.4127033]
["bitfinex","BTCUSD",1641935195814,0.05910914,42800.0,42796.0,0.4147033]
["bitfinex","BTCUSD",1641935196017,0.058417,42799.0,42796.0,0.4147033]
["bitfinex","BTCUSD",1641935197115,0.058417,42799.0,42796.0,0.002]
["bitfinex","BTCUSD",1641935197320,0.374895,42798.0,42796.0,0.002]
["bitfinex","BTCUSD",1641935197616,0.374895,42798.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935197817,0.058423,42796.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935198016,0.05842239,42795.0,42791.0,0.374895]
["bitfinex","BTCUSD",1641935198715,0.05842239,42795.0,42791.0,0.36764949]
["bitfinex","BTCUSD",1641935198918,0.2680586,42793.0,42791.0,0.36764949]
["bitfinex","BTCUSD",1641935199116,0.2680586,42793.0,42792.0,0.374895]
["bitfinex","BTCUSD",1641935199774,0.2680586,42793.0,42792.0,0.375895]
["bitfinex","BTCUSD",1641935200369,0.62038704,42793.0,42792.0,0.001]
["bitfinex","BTCUSD",1641935200568,0.99528204,42793.0,42792.0,0.001]
["bitfinex","BTCUSD",1641935200971,1.44408422,42793.0,42792.0,0.001]
["bitfinex","BTCUSD",1641935201169,0.058436,42792.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935201369,0.33374316,42791.0,42790.0,1.01015]
["bitfinex","BTCUSD",1641935202371,0.374895,42790.0,42789.0,0.6166227]
["bitfinex","BTCUSD",1641935202573,0.69422186,42790.0,42789.0,0.6166227]
["bitfinex","BTCUSD",1641935206526,0.421495,42790.0,42789.0,0.6166227]
["bitfinex","BTCUSD",1641935206727,0.0466,42790.0,42789.0,0.6166227]
["bitfinex","BTCUSD",1641935207266,0.421495,42790.0,42789.0,0.6166227]
["bitfinex","BTCUSD",1641935208269,0.69473961,42790.0,42789.0,0.6166227]
["bitfinex","BTCUSD",1641935208469,0.421495,42790.0,42789.0,0.6166227]
["bitfinex","BTCUSD",1641935211217,0.69751754,42790.0,42789.0,0.6166227]
["bitfinex","BTCUSD",1641935211615,0.421495,42790.0,42789.0,0.6166227]
["bitfinex","BTCUSD",1641935214771,0.70107696,42790.0,42789.0,0.6166227]
["bitfinex","BTCUSD",1641935214971,0.70107696,42790.0,42787.0,0.00064843]
["bitfinex","BTCUSD",1641935214972,1.65228206,42790.0,42787.0,0.00064843]
["bitfinex","BTCUSD",1641935215172,1.42415194,42788.0,42787.0,0.00064843]
["bitfinex","BTCUSD",1641935215376,1.47278641,42788.0,42787.0,0.00064843]
["bitfinex","BTCUSD",1641935215773,1.53122741,42788.0,42787.0,0.00064843]
["bitfinex","BTCUSD",1641935215973,0.49322741,42788.0,42785.0,0.00064847]
["bitfinex","BTCUSD",1641935216273,0.245436,42786.0,42785.0,0.00064847]
["bitfinex","BTCUSD",1641935216473,0.620331,42786.0,42785.0,0.00064847]
["bitfinex","BTCUSD",1641935217073,0.620331,42786.0,42783.0,0.00064851]
["bitfinex","BTCUSD",1641935217276,0.374895,42785.0,42783.0,0.00064851]
["bitfinex","BTCUSD",1641935217472,0.29059654,42784.0,42783.0,0.00064851]
["bitfinex","BTCUSD",1641935217673,0.66549154,42784.0,42783.0,0.00064851]
["bitfinex","BTCUSD",1641935218326,0.66549154,42784.0,42781.0,0.00064856]
["bitfinex","BTCUSD",1641935218518,0.49178202,42783.0,42781.0,0.00064856]
["bitfinex","BTCUSD",1641935218718,0.79447396,42782.0,42781.0,0.00064856]
["bitfinex","BTCUSD",1641935218923,0.99930484,42782.0,42781.0,0.00064856]
["bitfinex","BTCUSD",1641935219523,0.65483088,42782.0,42779.0,0.0006486]
["bitfinex","BTCUSD",1641935219721,0.49178099,42781.0,42779.0,0.0006486]
["bitfinex","BTCUSD",1641935219924,0.49178099,42781.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641935220123,0.29412864,42778.0,42771.0,0.3770986]
["bitfinex","BTCUSD",1641935220322,0.29412864,42778.0,42771.0,0.0867986]
["bitfinex","BTCUSD",1641935220724,0.29412864,42778.0,42772.0,0.374895]
["bitfinex","BTCUSD",1641935221123,0.29412864,42778.0,42772.0,0.75280296]
["bitfinex","BTCUSD",1641935221523,0.05844398,42780.0,42772.0,0.75280296]
["bitfinex","BTCUSD",1641935221928,0.116887,42784.0,42776.0,0.3373503]
["bitfinex","BTCUSD",1641935222169,0.00719119,42787.0,42776.0,0.3373503]
["bitfinex","BTCUSD",1641935223074,0.28061445,42787.0,42777.0,0.05908011]
["bitfinex","BTCUSD",1641935223272,0.05843753,42785.0,42777.0,0.00064711]
["bitfinex","BTCUSD",1641935223870,0.10543753,42785.0,42777.0,0.00564711]
["bitfinex","BTCUSD",1641935224071,0.07727866,42785.0,42777.0,0.00564711]
["bitfinex","BTCUSD",1641935224271,0.05844,42783.0,42777.0,0.00629422]
["bitfinex","BTCUSD",1641935224470,0.05844,42783.0,42777.0,0.00564711]
["bitfinex","BTCUSD",1641935225073,0.11687972,42783.0,42777.0,0.00564711]
["bitfinex","BTCUSD",1641935225273,0.11687972,42783.0,42777.0,0.00064711]
["bitfinex","BTCUSD",1641935225471,0.11687972,42783.0,42777.0,0.00064305]
["bitfinex","BTCUSD",1641935225918,0.043,42783.0,42777.0,0.00664305]
["bitfinex","BTCUSD",1641935226118,0.043,42783.0,42778.0,0.433326]
["bitfinex","BTCUSD",1641935226516,0.043,42783.0,42778.0,0.374895]
["bitfinex","BTCUSD",1641935227118,0.00719119,42787.0,42785.0,0.36252602]
["bitfinex","BTCUSD",1641935227917,0.02219119,42787.0,42785.0,0.36952602]
["bitfinex","BTCUSD",1641935229118,0.00719119,42787.0,42785.0,0.36252602]
["bitfinex","BTCUSD",1641935229969,0.03719119,42787.0,42785.0,0.36052602]
["bitfinex","BTCUSD",1641935230570,0.03719119,42787.0,42785.0,0.008]
["bitfinex","BTCUSD",1641935230772,0.374895,42786.0,42785.0,0.008]
["bitfinex","BTCUSD",1641935230973,0.65309996,42786.0,42785.0,0.008]
["bitfinex","BTCUSD",1641935231171,0.65309996,42786.0,42777.0,0.00064417]
["bitfinex","BTCUSD",1641935231371,0.05843577,42786.0,42777.0,0.00064417]
["bitfinex","BTCUSD",1641935231571,0.058437,42784.0,42777.0,0.00064417]
["bitfinex","BTCUSD",1641935232071,0.26720407,42779.0,42777.0,0.01464417]
["bitfinex","BTCUSD",1641935232771,0.26720407,42779.0,42777.0,0.014]
["bitfinex","BTCUSD",1641935232971,0.05844041,42782.0,42777.0,0.014]
["bitfinex","BTCUSD",1641935233171,0.006,42786.0,42777.0,0.014]
["bitfinex","BTCUSD",1641935233418,0.05843734,42785.0,42776.0,0.00064395]
["bitfinex","BTCUSD",1641935234017,0.05843734,42785.0,42780.0,0.3653093]
["bitfinex","BTCUSD",1641935234417,0.05843734,42785.0,42781.0,0.34979049]
["bitfinex","BTCUSD",1641935235217,0.36024679,42785.0,42781.0,0.34979049]
["bitfinex","BTCUSD",1641935235819,0.058438,42784.0,42781.0,0.34979049]
["bitfinex","BTCUSD",1641935237272,0.058438,42784.0,42777.0,0.00064396]
["bitfinex","BTCUSD",1641935237874,0.068438,42784.0,42777.0,0.00764396]
["bitfinex","BTCUSD",1641935238672,0.068438,42784.0,42777.0,0.00764398]
["bitfinex","BTCUSD",1641935239273,0.05834464,42784.0,42777.0,0.00064398]
["bitfinex","BTCUSD",1641935239874,0.06434464,42784.0,42777.0,0.01564396]
["bitfinex","BTCUSD",1641935241129,0.05843971,42783.0,42777.0,0.00064396]
["bitfinex","BTCUSD",1641935241328,0.058441,42782.0,42777.0,0.00064396]
["bitfinex","BTCUSD",1641935241928,0.058441,42782.0,42777.0,0.02064396]
["bitfinex","BTCUSD",1641935242330,0.058441,42782.0,42777.0,0.02064397]
["bitfinex","BTCUSD",1641935242532,0.30180945,42785.0,42777.0,0.01564397]
["bitfinex","BTCUSD",1641935243629,0.30180945,42785.0,42777.0,0.01564396]
["bitfinex","BTCUSD",1641935243830,0.30180945,42785.0,42777.0,0.00064396]
["bitfinex","BTCUSD",1641935244134,0.31280945,42785.0,42777.0,0.00964396]
["bitfinex","BTCUSD",1641935244573,0.011,42785.0,42777.0,0.00964396]
["bitfinex","BTCUSD",1641935244774,0.011,42785.0,42783.0,0.41158065]
["bitfinex","BTCUSD",1641935245376,0.011,42785.0,42777.0,0.00964396]
["bitfinex","BTCUSD",1641935245575,0.30953002,42783.0,42777.0,0.00964396]
["bitfinex","BTCUSD",1641935245975,0.30953002,42783.0,42777.0,0.01864393]
["bitfinex","BTCUSD",1641935246375,0.30953002,42783.0,42777.0,0.00964393]
["bitfinex","BTCUSD",1641935246575,0.30953002,42783.0,42777.0,0.00064393]
["bitfinex","BTCUSD",1641935247176,0.28601178,42785.0,42777.0,0.00064397]
["bitfinex","BTCUSD",1641935247376,0.03324415,42786.0,42777.0,0.00064397]
["bitfinex","BTCUSD",1641935247977,0.04324415,42786.0,42777.0,0.00964397]
["bitfinex","BTCUSD",1641935248177,0.29444481,42785.0,42778.0,0.058432]
["bitfinex","BTCUSD",1641935249324,0.56969864,42785.0,42778.0,0.058432]
["bitfinex","BTCUSD",1641935249521,0.29444481,42785.0,42778.0,0.058432]
["bitfinex","BTCUSD",1641935249921,0.30544481,42785.0,42778.0,0.066432]
["bitfinex","BTCUSD",1641935250324,0.30544481,42785.0,42778.0,0.008]
["bitfinex","BTCUSD",1641935250524,0.27520195,42784.0,42778.0,0.008]
["bitfinex","BTCUSD",1641935250922,0.30544481,42785.0,42778.0,0.008]
["bitfinex","BTCUSD",1641935251323,0.27228376,42784.0,42778.0,0.008]
["bitfinex","BTCUSD",1641935251523,0.80017899,42785.0,42778.0,0.008]
["bitfinex","BTCUSD",1641935251723,0.2743792,42784.0,42777.0,0.00064396]
["bitfinex","BTCUSD",1641935252076,0.2743792,42784.0,42778.0,0.006]
["bitfinex","BTCUSD",1641935252473,0.3328172,42784.0,42778.0,0.006]
["bitfinex","BTCUSD",1641935252674,0.2743792,42784.0,42774.0,0.42014349]
["bitfinex","BTCUSD",1641935253074,0.3912642,42784.0,42777.0,0.00064396]
["bitfinex","BTCUSD",1641935253475,0.2743792,42784.0,42777.0,0.00064396]
["bitfinex","BTCUSD",1641935254073,0.01,42784.0,42777.0,0.01164396]
["bitfinex","BTCUSD",1641935254473,0.01,42784.0,42777.0,0.011]
["bitfinex","BTCUSD",1641935254874,0.05844,42783.0,42777.0,0.011]
["bitfinex","BTCUSD",1641935255176,0.11687914,42783.0,42777.0,0.4205135]
["bitfinex","BTCUSD",1641935256122,0.11687914,42783.0,42777.0,0.4335135]
["bitfinex","BTCUSD",1641935257227,0.11687914,42783.0,42777.0,0.4205135]
["bitfinex","BTCUSD",1641935257824,0.05844235,42780.0,42777.0,0.4205135]
["bitfinex","BTCUSD",1641935258024,0.007,42783.0,42777.0,0.4335135]
["bitfinex","BTCUSD",1641935258824,0.06544,42783.0,42777.0,0.4335135]
["bitfinex","BTCUSD",1641935259024,0.007,42783.0,42777.0,0.4335135]
["bitfinex","BTCUSD",1641935259226,0.00138836,42785.0,42778.0,0.30197014]
["bitfinex","BTCUSD",1641935259426,0.00138674,42785.0,42778.0,0.30197014]
["bitfinex","BTCUSD",1641935259876,0.00069337,42785.0,42778.0,0.30197014]
["bitfinex","BTCUSD",1641935260172,0.00069337,42785.0,42783.0,0.28573426]
["bitfinex","BTCUSD",1641935260372,0.00069337,42785.0,42784.0,1.19496837]
["bitfinex","BTCUSD",1641935260576,0.00069338,42785.0,42784.0,1.19496837]
["bitfinex","BTCUSD",1641935261775,0.0078852,42787.0,42784.0,1.19496837]
["bitfinex","BTCUSD",1641935261975,0.0078852,42787.0,42784.0,1.20596837]
["bitfinex","BTCUSD",1641935262977,0.00719119,42787.0,42784.0,1.20596837]
["bitfinex","BTCUSD",1641935263175,0.00719119,42787.0,42784.0,1.19496837]
["bitfinex","BTCUSD",1641935264024,0.04119119,42787.0,42784.0,1.20396837]
["bitfinex","BTCUSD",1641935265026,0.04119119,42787.0,42784.0,1.20377837]
["bitfinex","BTCUSD",1641935265223,0.00719119,42787.0,42784.0,1.19477837]
["bitfinex","BTCUSD",1641935265522,0.00719119,42787.0,42784.0,1.19465837]
["bitfinex","BTCUSD",1641935265921,0.00719119,42787.0,42784.0,0.78874846]
["bitfinex","BTCUSD",1641935266123,0.05019119,42787.0,42784.0,0.79674846]
["bitfinex","BTCUSD",1641935267277,0.00719119,42787.0,42784.0,0.78874846]
["bitfinex","BTCUSD",1641935267476,0.30515306,42787.0,42784.0,0.78874846]
["bitfinex","BTCUSD",1641935267680,0.00719119,42787.0,42784.0,0.78874846]
["bitfinex","BTCUSD",1641935268085,0.04719119,42787.0,42784.0,0.79219846]
["bitfinex","BTCUSD",1641935269277,0.00719119,42787.0,42784.0,0.78719846]
["bitfinex","BTCUSD",1641935270181,0.03819119,42787.0,42784.0,0.79619846]
["bitfinex","BTCUSD",1641935271423,0.00719119,42787.0,42784.0,0.78719846]
["bitfinex","BTCUSD",1641935272025,0.03819119,42787.0,42784.0,0.79619846]
["bitfinex","BTCUSD",1641935273827,0.03819119,42787.0,42784.0,0.78719846]
["bitfinex","BTCUSD",1641935274027,0.04819119,42787.0,42784.0,0.79319846]
["bitfinex","BTCUSD",1641935275276,0.00719119,42787.0,42784.0,0.78719846]
["bitfinex","BTCUSD",1641935275679,0.00719119,42787.0,42784.0,0.35603503]
["bitfinex","BTCUSD",1641935275878,0.374895,42786.0,42777.0,0.0012203]
["bitfinex","BTCUSD",1641935276080,0.00719119,42787.0,42770.0,0.217016]
["bitfinex","BTCUSD",1641935276081,0.71359864,42785.0,42784.0,0.006]
["bitfinex","BTCUSD",1641935278325,0.32363908,42782.0,42776.0,0.37806634]
["bitfinex","BTCUSD",1641935278525,0.35770364,42785.0,42776.0,0.37806634]
["bitfinex","BTCUSD",1641935278726,0.35770364,42785.0,42777.0,0.41902979]
["bitfinex","BTCUSD",1641935279325,0.33870364,42785.0,42777.0,0.41902979]
["bitfinex","BTCUSD",1641935279826,0.34166762,42783.0,42777.0,0.41902979]
["bitfinex","BTCUSD",1641935280025,0.34166762,42783.0,42777.0,0.42602979]
["bitfinex","BTCUSD",1641935280226,0.27223659,42782.0,42777.0,0.42602979]
["bitfinex","BTCUSD",1641935280426,0.34166762,42783.0,42777.0,0.42602979]
["bitfinex","BTCUSD",1641935280730,0.34166762,42783.0,42777.0,0.007]
["bitfinex","BTCUSD",1641935281326,0.34166762,42783.0,42776.0,0.43650234]
["bitfinex","BTCUSD",1641935281728,0.34166762,42783.0,42777.0,0.47508519]
["bitfinex","BTCUSD",1641935283778,0.28023713,42785.0,42777.0,0.47508519]
["bitfinex","BTCUSD",1641935284180,0.28023713,42785.0,42777.0,0.48608519]
["bitfinex","BTCUSD",1641935284379,0.28093098,42785.0,42777.0,0.48608519]
["bitfinex","BTCUSD",1641935284582,0.28023713,42785.0,42777.0,0.48608519]
["bitfinex","BTCUSD",1641935284781,0.28023713,42785.0,42777.0,0.77667426]
["bitfinex","BTCUSD",1641935284782,0.61824816,42785.0,42777.0,0.77667426]
["bitfinex","BTCUSD",1641935285181,0.61824816,42785.0,42777.0,0.48608519]
["bitfinex","BTCUSD",1641935285383,0.61824816,42785.0,42777.0,0.47508519]
["bitfinex","BTCUSD",1641935286029,0.38170488,42785.0,42777.0,0.48108519]
["bitfinex","BTCUSD",1641935286828,0.38170489,42785.0,42777.0,0.48108519]
["bitfinex","BTCUSD",1641935287428,0.33870489,42785.0,42777.0,0.47508519]
["bitfinex","BTCUSD",1641935287629,0.33870489,42785.0,42777.0,0.72900169]
["bitfinex","BTCUSD",1641935287827,0.56870489,42785.0,42777.0,0.72900169]
["bitfinex","BTCUSD",1641935288228,0.27469386,42785.0,42777.0,0.48108519]
["bitfinex","BTCUSD",1641935288631,0.27469386,42785.0,42777.0,0.53108519]
["bitfinex","BTCUSD",1641935289231,0.27469386,42785.0,42782.0,0.26711919]
["bitfinex","BTCUSD",1641935289429,0.27469386,42785.0,42782.0,0.32554619]
["bitfinex","BTCUSD",1641935289678,0.27469386,42785.0,42784.0,0.46058196]
["bitfinex","BTCUSD",1641935290477,0.274,42785.0,42784.0,0.46058196]
["bitfinex","BTCUSD",1641935291476,0.23,42785.0,42784.0,0.46058196]
["bitfinex","BTCUSD",1641935292079,0.23,42785.0,42784.0,0.007]
["bitfinex","BTCUSD",1641935293334,0.23,42785.0,42783.0,0.44881883]
["bitfinex","BTCUSD",1641935294228,0.23,42785.0,42783.0,0.45381883]
["bitfinex","BTCUSD",1641935294426,0.23,42785.0,42783.0,0.005]
["bitfinex","BTCUSD",1641935294626,0.27586992,42784.0,42783.0,0.005]
["bitfinex","BTCUSD",1641935294826,0.23,42785.0,42783.0,0.005]
["bitfinex","BTCUSD",1641935295227,0.62580236,42784.0,42783.0,0.005]
["bitfinex","BTCUSD",1641935295426,0.62580236,42784.0,42778.0,0.37236588]
["bitfinex","BTCUSD",1641935295625,0.25090736,42784.0,42778.0,0.37236588]
["bitfinex","BTCUSD",1641935296225,0.25090736,42784.0,42778.0,0.39336588]
["bitfinex","BTCUSD",1641935297375,0.25090736,42784.0,42778.0,0.37236588]
["bitfinex","BTCUSD",1641935298175,0.25090736,42784.0,42778.0,0.39536588]
["bitfinex","BTCUSD",1641935299177,0.25090736,42784.0,42778.0,0.45380088]
["bitfinex","BTCUSD",1641935299381,0.23069385,42785.0,42778.0,0.43080088]
["bitfinex","BTCUSD",1641935300178,0.23069386,42785.0,42778.0,0.44280088]
["bitfinex","BTCUSD",1641935300477,0.48335104,42785.0,42778.0,0.44280088]
["bitfinex","BTCUSD",1641935301135,0.48335104,42785.0,42778.0,0.38436588]
["bitfinex","BTCUSD",1641935301331,0.48335104,42785.0,42778.0,0.37236588]
["bitfinex","BTCUSD",1641935302129,0.23069386,42785.0,42778.0,0.38536588]
["bitfinex","BTCUSD",1641935302331,0.23069386,42785.0,42778.0,0.43879988]
["bitfinex","BTCUSD",1641935303331,0.57367783,42785.0,42778.0,0.42579988]
["bitfinex","BTCUSD",1641935304232,0.57367783,42785.0,42778.0,0.43879988]
["bitfinex","BTCUSD",1641935305478,0.57367783,42785.0,42778.0,0.42579988]
["bitfinex","BTCUSD",1641935305677,0.23069386,42785.0,42781.0,0.3380008]
["bitfinex","BTCUSD",1641935306077,0.23069386,42785.0,42781.0,0.64723861]
["bitfinex","BTCUSD",1641935306277,0.23069386,42785.0,42781.0,0.3360008]
["bitfinex","BTCUSD",1641935307079,0.23069386,42785.0,42783.0,0.058426]
["bitfinex","BTCUSD",1641935308078,0.23069386,42785.0,42783.0,0.061426]
["bitfinex","BTCUSD",1641935308335,0.30674203,42784.0,42783.0,0.003]
["bitfinex","BTCUSD",1641935308527,0.23069386,42785.0,42783.0,0.003]
["bitfinex","BTCUSD",1641935308528,0.23,42785.0,42783.0,0.003]
["bitfinex","BTCUSD",1641935309526,0.23,42785.0,42781.0,0.3914308]
["bitfinex","BTCUSD",1641935310126,0.23,42785.0,42781.0,0.3994308]
["bitfinex","BTCUSD",1641935310925,0.23069386,42785.0,42781.0,0.3994308]
["bitfinex","BTCUSD",1641935311527,0.23069386,42785.0,42779.0,0.058433]
["bitfinex","BTCUSD",1641935311727,0.23069386,42785.0,42778.0,0.36736588]
["bitfinex","BTCUSD",1641935311728,0.27447628,42784.0,42778.0,0.36736588]
["bitfinex","BTCUSD",1641935312175,0.27635232,42784.0,42779.0,0.008]
["bitfinex","BTCUSD",1641935312376,0.27472441,42784.0,42779.0,0.008]
["bitfinex","BTCUSD",1641935312575,0.33739638,42780.0,42779.0,0.008]
["bitfinex","BTCUSD",1641935313375,0.33739638,42780.0,42775.0,0.11750239]
["bitfinex","BTCUSD",1641935313676,0.33739638,42780.0,42776.0,0.374895]
["bitfinex","BTCUSD",1641935314076,0.23069384,42785.0,42775.0,0.11750239]
["bitfinex","BTCUSD",1641935314275,0.50284142,42785.0,42776.0,0.051]
["bitfinex","BTCUSD",1641935314475,0.50284141,42785.0,42776.0,0.051]
["bitfinex","BTCUSD",1641935314675,0.50284141,42785.0,42779.0,0.34355203]
["bitfinex","BTCUSD",1641935315075,0.37616344,42784.0,42779.0,0.34355203]
["bitfinex","BTCUSD",1641935316132,0.37616344,42784.0,42779.0,0.35755203]
["bitfinex","BTCUSD",1641935316931,0.05844,42784.0,42779.0,0.35755203]
["bitfinex","BTCUSD",1641935317433,0.50284144,42785.0,42779.0,0.34355203]
["bitfinex","BTCUSD",1641935317931,0.83747031,42785.0,42779.0,0.34355203]
["bitfinex","BTCUSD",1641935318132,0.83747031,42785.0,42779.0,0.35355203]
["bitfinex","BTCUSD",1641935319578,0.83747031,42785.0,42779.0,0.34355203]
["bitfinex","BTCUSD",1641935319878,0.058438,42784.0,42779.0,0.34355203]
["bitfinex","BTCUSD",1641935320278,0.058438,42784.0,42779.0,0.35555203]
["bitfinex","BTCUSD",1641935321480,0.058438,42784.0,42779.0,0.34355203]
["bitfinex","BTCUSD",1641935321681,0.56532273,42785.0,42779.0,0.34355203]
["bitfinex","BTCUSD",1641935322282,0.56532273,42785.0,42779.0,0.35455203]
["bitfinex","BTCUSD",1641935322883,0.058438,42784.0,42779.0,0.35455203]
["bitfinex","BTCUSD",1641935323928,0.23069386,42785.0,42781.0,0.42838734]
["bitfinex","BTCUSD",1641935326229,0.23069386,42785.0,42781.0,0.49081834]
["bitfinex","BTCUSD",1641935327491,0.23069386,42785.0,42782.0,0.31900189]
["bitfinex","BTCUSD",1641935327689,0.23069386,42785.0,42784.0,1.127167]
["bitfinex","BTCUSD",1641935327891,0.23069386,42785.0,42784.0,1.127166]
["bitfinex","BTCUSD",1641935328089,0.23069386,42785.0,42784.0,1.177166]
["bitfinex","BTCUSD",1641935328288,0.23069386,42785.0,42784.0,1.198166]
["bitfinex","BTCUSD",1641935328688,0.23069386,42785.0,42784.0,0.198166]
["bitfinex","BTCUSD",1641935328889,0.23,42785.0,42784.0,0.498166]
["bitfinex","BTCUSD",1641935329488,0.23,42785.0,42784.0,0.477166]
["bitfinex","BTCUSD",1641935329688,0.23,42785.0,42784.0,0.82643945]
["bitfinex","BTCUSD",1641935330090,0.00069385,42787.0,42784.0,0.82643945]
["bitfinex","BTCUSD",1641935330091,0.00277499,42793.0,42788.0,0.068739]
["bitfinex","BTCUSD",1641935330291,0.00277499,42793.0,42792.0,0.47994639]
["bitfinex","BTCUSD",1641935330491,0.00277499,42793.0,42792.0,0.62427639]
["bitfinex","BTCUSD",1641935330689,0.00277499,42793.0,42792.0,0.76097639]
["bitfinex","BTCUSD",1641935331129,0.00277499,42793.0,42792.0,2.02597263]
["bitfinex","BTCUSD",1641935331332,0.00015,42800.0,42795.0,0.058409]
["bitfinex","BTCUSD",1641935332228,0.00015,42800.0,42795.0,0.068409]
["bitfinex","BTCUSD",1641935333431,0.00015,42800.0,42795.0,0.058409]
["bitfinex","BTCUSD",1641935333633,0.00099306,42800.0,42792.0,1.00157359]
["bitfinex","BTCUSD",1641935334231,0.00099306,42800.0,42792.0,1.01257359]
["bitfinex","BTCUSD",1641935334435,0.43202323,42799.0,42792.0,1.01257359]
["bitfinex","BTCUSD",1641935334679,0.00099306,42800.0,42792.0,1.01257359]
["bitfinex","BTCUSD",1641935334883,0.00084307,42798.0,42792.0,1.01257359]
["bitfinex","BTCUSD",1641935336080,0.00084308,42797.0,42792.0,1.00157359]
["bitfinex","BTCUSD",1641935336279,0.00084308,42797.0,42792.0,1.01857359]
["bitfinex","BTCUSD",1641935336881,0.00084308,42797.0,42794.0,0.058414]
["bitfinex","BTCUSD",1641935337281,0.00084309,42797.0,42794.0,0.058414]
["bitfinex","BTCUSD",1641935338338,0.00084309,42797.0,42794.0,0.072414]
["bitfinex","BTCUSD",1641935338534,0.23066077,42798.0,42794.0,0.072414]
["bitfinex","BTCUSD",1641935339134,0.23066077,42798.0,42794.0,0.49469691]
["bitfinex","BTCUSD",1641935339536,0.23066077,42798.0,42796.0,0.05841]
["bitfinex","BTCUSD",1641935339833,0.23066077,42798.0,42797.0,0.068601]
["bitfinex","BTCUSD",1641935340236,0.23066077,42798.0,42796.0,0.06941]
["bitfinex","BTCUSD",1641935340437,0.23066077,42798.0,42796.0,0.011]
["bitfinex","BTCUSD",1641935340936,0.23,42798.0,42796.0,0.011]
["bitfinex","BTCUSD",1641935341740,0.23,42798.0,42792.0,0.39112392]
["bitfinex","BTCUSD",1641935342091,0.23,42798.0,42785.0,0.00121018]
["bitfinex","BTCUSD",1641935342092,0.41921637,42795.0,42785.0,0.00121018]
["bitfinex","BTCUSD",1641935342291,0.41921637,42795.0,42782.0,0.3091]
["bitfinex","BTCUSD",1641935342292,0.41921637,42795.0,42792.0,0.01]
["bitfinex","BTCUSD",1641935342490,0.374895,42794.0,42792.0,0.01]
["bitfinex","BTCUSD",1641935342689,0.9989558,42793.0,42792.0,0.01]
["bitfinex","BTCUSD",1641935342889,0.6738508,42793.0,42792.0,0.01]
["bitfinex","BTCUSD",1641935343591,0.6738508,42793.0,42788.0,0.37826145]
["bitfinex","BTCUSD",1641935343791,0.058429,42791.0,42788.0,0.37826145]
["bitfinex","BTCUSD",1641935344389,0.069429,42791.0,42788.0,0.38626145]
["bitfinex","BTCUSD",1641935344791,0.011,42791.0,42788.0,0.38626145]
["bitfinex","BTCUSD",1641935345590,0.00070037,42792.0,42788.0,0.38626145]
["bitfinex","BTCUSD",1641935345591,0.00070037,42792.0,42788.0,0.37826145]
["bitfinex","BTCUSD",1641935345840,0.34474954,42792.0,42788.0,0.37826145]
["bitfinex","BTCUSD",1641935346235,0.35674954,42792.0,42788.0,0.38026145]
["bitfinex","BTCUSD",1641935347036,0.35674954,42792.0,42788.0,0.002]
["bitfinex","BTCUSD",1641935347236,0.433325,42791.0,42788.0,0.002]
["bitfinex","BTCUSD",1641935347436,0.00121321,42789.0,42788.0,0.002]
["bitfinex","BTCUSD",1641935347635,0.30462111,42783.0,42777.0,0.116859]
["bitfinex","BTCUSD",1641935347835,0.00121321,42789.0,42778.0,0.44715489]
["bitfinex","BTCUSD",1641935348034,0.00121321,42789.0,42779.0,0.05907576]
["bitfinex","BTCUSD",1641935348235,0.00121321,42789.0,42780.0,0.06415]
["bitfinex","BTCUSD",1641935348639,0.43502983,42788.0,42780.0,0.48411533]
["bitfinex","BTCUSD",1641935348836,0.43502983,42788.0,42780.0,0.06415]
["bitfinex","BTCUSD",1641935348837,0.25124803,42784.0,42780.0,0.06415]
["bitfinex","BTCUSD",1641935349037,0.34160403,42783.0,42780.0,0.06415]
["bitfinex","BTCUSD",1641935349688,0.34160403,42783.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641935349886,0.34160403,42783.0,42780.0,0.39389658]
["bitfinex","BTCUSD",1641935350286,0.34860403,42783.0,42780.0,0.40589658]
["bitfinex","BTCUSD",1641935350687,0.2768536,42782.0,42780.0,0.40589658]
["bitfinex","BTCUSD",1641935351486,0.2768536,42782.0,42780.0,0.39389658]
["bitfinex","BTCUSD",1641935352289,0.2818536,42782.0,42780.0,0.41089658]
["bitfinex","BTCUSD",1641935352489,0.005,42782.0,42780.0,0.41089658]
["bitfinex","BTCUSD",1641935353348,0.005,42782.0,42781.0,0.374895]
["bitfinex","BTCUSD",1641935353533,0.00718845,42787.0,42781.0,0.374895]
["bitfinex","BTCUSD",1641935353733,0.00718845,42787.0,42780.0,0.44389658]
["bitfinex","BTCUSD",1641935354333,0.00718845,42787.0,42782.0,0.058429]
["bitfinex","BTCUSD",1641935354334,0.00818845,42787.0,42782.0,0.058429]
["bitfinex","BTCUSD",1641935355235,0.00818845,42787.0,42782.0,0.053429]
["bitfinex","BTCUSD",1641935355635,0.00718845,42787.0,42782.0,0.053429]
["bitfinex","BTCUSD",1641935355835,0.00718845,42787.0,42783.0,0.24614682]
["bitfinex","BTCUSD",1641935356037,0.00069323,42789.0,42785.0,0.05842]
["bitfinex","BTCUSD",1641935356234,0.00069323,42789.0,42786.0,0.78119203]
["bitfinex","BTCUSD",1641935356437,0.00138656,42789.0,42788.0,0.57]
["bitfinex","BTCUSD",1641935356635,0.00069333,42789.0,42788.0,1.08320025]
["bitfinex","BTCUSD",1641935356835,0.00069333,42789.0,42788.0,1.68993669]
["bitfinex","BTCUSD",1641935357080,0.00069333,42789.0,42788.0,2.06925143]
["bitfinex","BTCUSD",1641935357881,0.00069333,42791.0,42788.0,2.06925143]
["bitfinex","BTCUSD",1641935358081,0.00069333,42791.0,42789.0,0.374876]
["bitfinex","BTCUSD",1641935358280,0.00069333,42791.0,42789.0,0.48001021]
["bitfinex","BTCUSD",1641935358885,0.00069332,42792.0,42789.0,0.48001021]
["bitfinex","BTCUSD",1641935359884,0.00069332,42792.0,42791.0,0.0867]
["bitfinex","BTCUSD",1641935360084,0.0006933,42793.0,42791.0,0.0867]
["bitfinex","BTCUSD",1641935360384,0.0006933,42793.0,42792.0,0.058409]
["bitfinex","BTCUSD",1641935360584,0.0006933,42793.0,42792.0,0.145109]
["bitfinex","BTCUSD",1641935361231,0.00069328,42795.0,42792.0,0.145109]
["bitfinex","BTCUSD",1641935362031,0.00069328,42795.0,42792.0,0.058409]
["bitfinex","BTCUSD",1641935362232,0.00069328,42795.0,42794.0,0.0867]
["bitfinex","BTCUSD",1641935362431,0.00069327,42796.0,42794.0,0.0867]
["bitfinex","BTCUSD",1641935362831,0.00069327,42796.0,42794.0,0.145113]
["bitfinex","BTCUSD",1641935363431,0.00069327,42796.0,42794.0,0.058413]
["bitfinex","BTCUSD",1641935363632,0.00069326,42797.0,42795.0,0.0867]
["bitfinex","BTCUSD",1641935364433,0.02469326,42797.0,42796.0,0.41412698]
["bitfinex","BTCUSD",1641935364682,0.02469326,42797.0,42796.0,0.50082698]
["bitfinex","BTCUSD",1641935364882,0.024,42797.0,42796.0,0.50082698]
["bitfinex","BTCUSD",1641935366086,0.254,42797.0,42796.0,0.50082698]
["bitfinex","BTCUSD",1641935366285,0.23,42797.0,42796.0,0.50082698]
["bitfinex","BTCUSD",1641935366484,0.255,42797.0,42796.0,0.50582698]
["bitfinex","BTCUSD",1641935367185,0.025,42797.0,42796.0,0.50582698]
["bitfinex","BTCUSD",1641935367584,0.00069325,42799.0,42796.0,0.50082698]
["bitfinex","BTCUSD",1641935368433,0.05269325,42799.0,42796.0,0.50082698]
["bitfinex","BTCUSD",1641935368632,0.052,42799.0,42796.0,0.50082698]
["bitfinex","BTCUSD",1641935369534,0.00084324,42800.0,42796.0,0.50082698]
["bitfinex","BTCUSD",1641935370333,0.04084324,42800.0,42796.0,0.55923698]
["bitfinex","BTCUSD",1641935371334,0.04084324,42800.0,42796.0,0.50082698]
["bitfinex","BTCUSD",1641935372283,0.37213934,42798.0,42796.0,0.50082698]
["bitfinex","BTCUSD",1641935373085,0.27300923,42797.0,42796.0,0.50082698]
["bitfinex","BTCUSD",1641935374085,0.27300923,42797.0,42796.0,0.0867]
["bitfinex","BTCUSD",1641935374485,0.30400923,42797.0,42796.0,0.0887]
["bitfinex","BTCUSD",1641935375688,0.27258264,42797.0,42796.0,0.0867]
["bitfinex","BTCUSD",1641935376331,0.30358264,42797.0,42796.0,0.0877]
["bitfinex","BTCUSD",1641935376530,0.031,42797.0,42796.0,0.0877]
["bitfinex","BTCUSD",1641935377632,0.00069325,42799.0,42798.0,0.3464693]
["bitfinex","BTCUSD",1641935378034,0.62130556,42799.0,42796.0,0.0867]
["bitfinex","BTCUSD",1641935378233,0.374895,42798.0,42796.0,0.0867]
["bitfinex","BTCUSD",1641935378432,0.2731102,42797.0,42796.0,0.0867]
["bitfinex","BTCUSD",1641935379232,0.64548356,42799.0,42796.0,0.0867]
["bitfinex","BTCUSD",1641935379435,0.63969427,42799.0,42796.0,0.0867]
["bitfinex","BTCUSD",1641935379687,0.3423821,42799.0,42796.0,0.0867]
["bitfinex","BTCUSD",1641935379890,0.05842,42798.0,42796.0,0.0867]
["bitfinex","BTCUSD",1641935380090,0.06560679,42798.0,42796.0,0.0867]
["bitfinex","BTCUSD",1641935380489,0.06560679,42798.0,42796.0,0.0877]
["bitfinex","BTCUSD",1641935380490,0.10360679,42798.0,42796.0,0.0877]
["bitfinex","BTCUSD",1641935380888,0.04518679,42798.0,42796.0,0.0877]
["bitfinex","BTCUSD",1641935381788,0.00718679,42798.0,42796.0,0.0867]
["bitfinex","BTCUSD",1641935383934,0.374895,42797.0,42796.0,0.0867]
["bitfinex","BTCUSD",1641935384135,0.00069325,42799.0,42796.0,0.0867]
["bitfinex","BTCUSD",1641935384335,0.00069325,42799.0,42796.0,0.0877]
["bitfinex","BTCUSD",1641935384535,0.03,42797.0,42796.0,0.146104]
["bitfinex","BTCUSD",1641935384739,0.03,42797.0,42796.0,0.86126052]
["bitfinex","BTCUSD",1641935385336,0.03,42797.0,42796.0,0.570999]
["bitfinex","BTCUSD",1641935385535,0.41766714,42807.0,42797.0,0.068592]
["bitfinex","BTCUSD",1641935385736,1.274505,42815.0,42800.0,0.058404]
["bitfinex","BTCUSD",1641935385935,0.058403,42811.0,42800.0,0.058404]
["bitfinex","BTCUSD",1641935386136,0.8633,42809.0,42800.0,0.058404]
["bitfinex","BTCUSD",1641935386535,0.3001037,42805.0,42800.0,0.058404]
["bitfinex","BTCUSD",1641935386736,0.3001037,42805.0,42803.0,0.35991857]
["bitfinex","BTCUSD",1641935388489,0.3201037,42805.0,42803.0,0.35991857]
["bitfinex","BTCUSD",1641935389490,0.02,42805.0,42803.0,0.35991857]
["bitfinex","BTCUSD",1641935389691,0.40947256,42806.0,42803.0,0.35991857]
["bitfinex","BTCUSD",1641935390291,0.374895,42805.0,42802.0,0.0008156]
["bitfinex","BTCUSD",1641935390696,0.33630193,42804.0,42802.0,0.0008156]
["bitfinex","BTCUSD",1641935390937,0.824895,42803.0,42802.0,0.0008156]
["bitfinex","BTCUSD",1641935391537,0.824895,42803.0,42801.0,0.00081563]
["bitfinex","BTCUSD",1641935391739,0.88331189,42803.0,42801.0,0.00081563]
["bitfinex","BTCUSD",1641935392338,1.1466,42802.0,42801.0,0.00081563]
["bitfinex","BTCUSD",1641935392538,1.521495,42802.0,42801.0,0.00081563]
["bitfinex","BTCUSD",1641935392738,1.521495,42802.0,42800.0,0.00055679]
["bitfinex","BTCUSD",1641935392939,1.174895,42801.0,42800.0,0.00055679]
["bitfinex","BTCUSD",1641935393142,1.221495,42801.0,42800.0,0.00055679]
["bitfinex","BTCUSD",1641935393839,1.221495,42801.0,42798.0,0.00063648]
["bitfinex","BTCUSD",1641935394040,0.11685166,42800.0,42798.0,0.00063648]
["bitfinex","BTCUSD",1641935394240,1.38520524,42799.0,42798.0,0.00063648]
["bitfinex","BTCUSD",1641935395089,1.38520524,42799.0,42796.0,0.00063653]
["bitfinex","BTCUSD",1641935395290,0.058424,42798.0,42796.0,0.00063653]
["bitfinex","BTCUSD",1641935395493,0.99999797,42797.0,42796.0,0.00063653]
["bitfinex","BTCUSD",1641935395692,0.64999797,42797.0,42796.0,0.00063653]
["bitfinex","BTCUSD",1641935396290,0.64999797,42797.0,42794.0,0.0006775]
["bitfinex","BTCUSD",1641935396490,0.05842195,42796.0,42794.0,0.0006775]
["bitfinex","BTCUSD",1641935396691,0.11684695,42796.0,42794.0,0.0006775]
["bitfinex","BTCUSD",1641935397491,0.11684695,42796.0,42793.0,0.00067643]
["bitfinex","BTCUSD",1641935398535,0.12884695,42796.0,42793.0,0.00067643]
["bitfinex","BTCUSD",1641935398734,0.12884695,42796.0,42792.0,0.00067644]
["bitfinex","BTCUSD",1641935399737,0.11684695,42796.0,42792.0,0.00067644]
["bitfinex","BTCUSD",1641935400037,0.11684695,42796.0,42792.0,0.00066317]
["bitfinex","BTCUSD",1641935400440,0.12884695,42796.0,42792.0,0.00066317]
["bitfinex","BTCUSD",1641935401138,0.12884695,42796.0,42792.0,0.00066755]
["bitfinex","BTCUSD",1641935401541,0.012,42796.0,42792.0,0.00066755]
["bitfinex","BTCUSD",1641935401739,0.52714774,42799.0,42792.0,0.00066755]
["bitfinex","BTCUSD",1641935402092,0.1168375,42799.0,42792.0,0.00066755]
["bitfinex","BTCUSD",1641935402492,0.1308375,42799.0,42792.0,0.00066755]
["bitfinex","BTCUSD",1641935402894,0.31438161,42798.0,42792.0,0.00066755]
["bitfinex","BTCUSD",1641935403093,0.05842116,42797.0,42792.0,0.00066755]
["bitfinex","BTCUSD",1641935403293,0.11684316,42797.0,42792.0,0.00066755]
["bitfinex","BTCUSD",1641935403495,0.11684316,42797.0,42793.0,0.0006705]
["bitfinex","BTCUSD",1641935403692,0.05842116,42797.0,42793.0,0.0006705]
["bitfinex","BTCUSD",1641935404494,0.06942116,42797.0,42793.0,0.0006705]
["bitfinex","BTCUSD",1641935404693,0.011,42797.0,42793.0,0.00066952]
["bitfinex","BTCUSD",1641935405694,0.26520601,42800.0,42793.0,0.00066952]
["bitfinex","BTCUSD",1641935406339,0.32362121,42800.0,42793.0,0.00066952]
["bitfinex","BTCUSD",1641935406538,0.013,42800.0,42799.0,0.39150419]
["bitfinex","BTCUSD",1641935407739,0.0071865,42801.0,42799.0,0.39150419]
["bitfinex","BTCUSD",1641935408439,0.0261865,42801.0,42799.0,0.39150419]
["bitfinex","BTCUSD",1641935409788,0.0071865,42801.0,42799.0,0.39150419]
["bitfinex","BTCUSD",1641935410389,0.019,42801.0,42800.0,0.29118079]
["bitfinex","BTCUSD",1641935410588,0.019,42801.0,42799.0,0.39150419]
["bitfinex","BTCUSD",1641935411293,0.019,42801.0,42800.0,2.0905469]
["bitfinex","BTCUSD",1641935411491,0.019,42801.0,42800.0,1.68365226]
["bitfinex","BTCUSD",1641935411789,0.00069057,42807.0,42800.0,1.68365226]
["bitfinex","BTCUSD",1641935411989,0.00069062,42807.0,42800.0,1.40875726]
["bitfinex","BTCUSD",1641935412389,0.00069062,42807.0,42801.0,0.116791]
["bitfinex","BTCUSD",1641935412989,0.00069062,42807.0,42803.0,0.058396]
["bitfinex","BTCUSD",1641935413188,0.00069065,42807.0,42804.0,0.30467578]
["bitfinex","BTCUSD",1641935414043,0.00069065,42807.0,42805.0,0.058394]
["bitfinex","BTCUSD",1641935414242,0.00069064,42808.0,42805.0,0.058394]
["bitfinex","BTCUSD",1641935415043,0.00069064,42808.0,42806.0,0.35519139]
["bitfinex","BTCUSD",1641935415444,0.00069062,42809.0,42806.0,0.35519139]
["bitfinex","BTCUSD",1641935416243,0.05909262,42809.0,42806.0,0.35519139]
["bitfinex","BTCUSD",1641935416446,0.07309262,42809.0,42806.0,0.35919139]
["bitfinex","BTCUSD",1641935416643,0.072402,42809.0,42806.0,0.35919139]
["bitfinex","BTCUSD",1641935417689,0.00084061,42810.0,42806.0,0.35519139]
["bitfinex","BTCUSD",1641935417990,0.00084062,42810.0,42806.0,0.35519139]
["bitfinex","BTCUSD",1641935418388,0.00084062,42810.0,42806.0,0.35819139]
["bitfinex","BTCUSD",1641935418589,0.01384062,42810.0,42807.0,0.46587722]
["bitfinex","BTCUSD",1641935418790,0.01384062,42810.0,42808.0,0.058393]
["bitfinex","BTCUSD",1641935418993,0.01384062,42810.0,42807.0,0.46587722]
["bitfinex","BTCUSD",1641935419192,0.01384061,42810.0,42806.0,0.35819139]
["bitfinex","BTCUSD",1641935420391,0.01284061,42810.0,42806.0,0.35819139]
["bitfinex","BTCUSD",1641935421045,0.01284061,42810.0,42808.0,0.058394]
["bitfinex","BTCUSD",1641935421443,0.00069061,42810.0,42808.0,0.058394]
["bitfinex","BTCUSD",1641935421649,0.55126195,42818.0,42809.0,1.45843542]
["bitfinex","BTCUSD",1641935421650,0.00276195,42818.0,42809.0,1.45843542]
["bitfinex","BTCUSD",1641935421844,0.00276195,42818.0,42817.0,0.39454818]
["bitfinex","BTCUSD",1641935422543,0.01076195,42818.0,42817.0,0.66661759]
["bitfinex","BTCUSD",1641935422743,0.01076195,42818.0,42817.0,0.39079112]
["bitfinex","BTCUSD",1641935422744,0.008,42818.0,42817.0,0.39079112]
["bitfinex","BTCUSD",1641935423145,0.008,42818.0,42817.0,0.76568612]
["bitfinex","BTCUSD",1641935423345,0.008,42818.0,42817.0,0.82406712]
["bitfinex","BTCUSD",1641935423745,0.00015,42820.0,42817.0,1.17940693]
["bitfinex","BTCUSD",1641935423946,0.00015,42820.0,42818.0,0.068341]
["bitfinex","BTCUSD",1641935424149,0.00015,42820.0,42817.0,0.80451193]
["bitfinex","BTCUSD",1641935424597,0.00015,42820.0,42818.0,0.007]
["bitfinex","BTCUSD",1641935425797,0.00015,42820.0,42817.0,1.15432484]
["bitfinex","BTCUSD",1641935425998,0.00015,42820.0,42818.0,0.10084564]
["bitfinex","BTCUSD",1641935426597,0.00015,42820.0,42818.0,0.10784564]
["bitfinex","BTCUSD",1641935427799,0.00015,42820.0,42818.0,0.10084564]
["bitfinex","BTCUSD",1641935428446,0.00015,42820.0,42818.0,0.10884564]
["bitfinex","BTCUSD",1641935429646,0.00015,42820.0,42818.0,0.10084564]
["bitfinex","BTCUSD",1641935430247,0.00063465,42819.0,42818.0,0.10084564]
["bitfinex","BTCUSD",1641935430449,0.00063465,42819.0,42818.0,0.10784564]
["bitfinex","BTCUSD",1641935431847,0.00063465,42819.0,42818.0,0.10084564]
["bitfinex","BTCUSD",1641935432487,0.00063465,42819.0,42818.0,0.10984564]
["bitfinex","BTCUSD",1641935432987,0.00063465,42819.0,42818.0,0.402726]
["bitfinex","BTCUSD",1641935433188,0.00063465,42819.0,42818.0,1.277621]
["bitfinex","BTCUSD",1641935433490,0.00063465,42819.0,42818.0,1.377621]
["bitfinex","BTCUSD",1641935433787,0.00063465,42819.0,42818.0,1.368621]
["bitfinex","BTCUSD",1641935434592,0.00063465,42819.0,42818.0,1.377621]
["bitfinex","BTCUSD",1641935435689,0.00063465,42819.0,42818.0,1.277621]
["bitfinex","BTCUSD",1641935435939,0.00063465,42819.0,42818.0,1.268621]
["bitfinex","BTCUSD",1641935436539,0.00063465,42819.0,42818.0,1.277621]
["bitfinex","BTCUSD",1641935437740,0.00063465,42819.0,42818.0,1.327621]
["bitfinex","BTCUSD",1641935437943,0.00063465,42819.0,42818.0,1.427621]
["bitfinex","BTCUSD",1641935438139,0.00063465,42819.0,42818.0,1.42885611]
["bitfinex","BTCUSD",1641935438340,0.00063465,42819.0,42818.0,1.41985611]
["bitfinex","BTCUSD",1641935438539,0.00063465,42819.0,42818.0,1.48085611]
["bitfinex","BTCUSD",1641935438741,0.00063465,42819.0,42818.0,1.33085611]
["bitfinex","BTCUSD",1641935439041,0.00063465,42819.0,42818.0,1.43085611]
["bitfinex","BTCUSD",1641935439692,0.00063465,42819.0,42818.0,1.41985611]
["bitfinex","BTCUSD",1641935440492,0.00063465,42819.0,42818.0,1.43785611]
["bitfinex","BTCUSD",1641935441690,0.00063465,42819.0,42818.0,1.12697575]
["bitfinex","BTCUSD",1641935442291,0.00063465,42819.0,42818.0,1.15197575]
["bitfinex","BTCUSD",1641935442490,0.00063465,42819.0,42818.0,1.16897575]
["bitfinex","BTCUSD",1641935443091,0.00063465,42819.0,42818.0,1.46839779]
["bitfinex","BTCUSD",1641935443746,0.00063465,42819.0,42818.0,1.45139779]
["bitfinex","BTCUSD",1641935444544,0.00063465,42819.0,42818.0,1.46839779]
["bitfinex","BTCUSD",1641935445748,0.00063465,42819.0,42818.0,1.45139779]
["bitfinex","BTCUSD",1641935446148,0.00063465,42819.0,42818.0,1.15197575]
["bitfinex","BTCUSD",1641935446548,0.00063465,42819.0,42818.0,1.459618]
["bitfinex","BTCUSD",1641935446949,0.00063465,42819.0,42818.0,1.16897575]
["bitfinex","BTCUSD",1641935447791,0.00063465,42819.0,42818.0,1.15197575]
["bitfinex","BTCUSD",1641935447995,0.00063465,42819.0,42818.0,1.444078]
["bitfinex","BTCUSD",1641935448594,0.00063465,42819.0,42818.0,1.461078]
["bitfinex","BTCUSD",1641935448996,0.00063465,42819.0,42818.0,1.16897575]
["bitfinex","BTCUSD",1641935449797,0.00063465,42819.0,42818.0,1.44716579]
["bitfinex","BTCUSD",1641935450399,0.00063465,42819.0,42818.0,1.00074064]
["bitfinex","BTCUSD",1641935450599,0.00063465,42819.0,42818.0,0.64284564]
["bitfinex","BTCUSD",1641935451847,9.188e-05,42820.0,42818.0,0.62584564]
["bitfinex","BTCUSD",1641935452547,9.188e-05,42820.0,42819.0,0.374895]
["bitfinex","BTCUSD",1641935453748,0.00050021,42821.0,42819.0,0.374895]
["bitfinex","BTCUSD",1641935453951,0.0006895,42822.0,42818.0,0.62584564]
["bitfinex","BTCUSD",1641935454593,0.0006895,42822.0,42818.0,0.62684564]
["bitfinex","BTCUSD",1641935454994,0.0590735,42822.0,42818.0,0.62684564]
["bitfinex","BTCUSD",1641935455195,0.058384,42822.0,42818.0,0.62684564]
["bitfinex","BTCUSD",1641935455797,0.058384,42822.0,42818.0,0.62584564]
["bitfinex","BTCUSD",1641935456598,0.058384,42822.0,42818.0,0.62684564]
["bitfinex","BTCUSD",1641935457800,0.058384,42822.0,42818.0,0.62584564]
["bitfinex","BTCUSD",1641935458200,0.0006288,42823.0,42818.0,0.62584564]
["bitfinex","BTCUSD",1641935458650,0.0006288,42823.0,42818.0,0.62784564]
["bitfinex","BTCUSD",1641935459249,0.058383,42822.0,42818.0,0.62784564]
["bitfinex","BTCUSD",1641935459850,0.00064787,42823.0,42818.0,0.62584564]
["bitfinex","BTCUSD",1641935460553,0.00064787,42823.0,42818.0,0.62684564]
["bitfinex","BTCUSD",1641935460751,0.11276886,42825.0,42818.0,0.62684564]
["bitfinex","BTCUSD",1641935460950,0.00035399,42825.0,42818.0,0.62684564]
["bitfinex","BTCUSD",1641935461153,0.00064788,42823.0,42818.0,0.62684564]
["bitfinex","BTCUSD",1641935461851,0.00064788,42823.0,42819.0,0.35453796]
["bitfinex","BTCUSD",1641935462299,0.00035399,42825.0,42818.0,0.62584564]
["bitfinex","BTCUSD",1641935462599,0.058381,42823.0,42819.0,0.001]
["bitfinex","BTCUSD",1641935462798,0.058381,42823.0,42819.0,0.231]
["bitfinex","BTCUSD",1641935463801,0.058381,42823.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935464202,0.26790984,42822.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935464602,0.26788848,42822.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935465005,0.058381,42823.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935465603,0.33339098,42823.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935465852,0.058381,42823.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935466444,0.26868335,42822.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935466644,0.058381,42823.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935467645,0.05942377,42825.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935467843,0.00104477,42825.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935468244,0.00104481,42825.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935468745,0.05942381,42825.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935469595,0.05942147,42825.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935470696,0.05942065,42825.0,42819.0,0.231]
["bitfinex","BTCUSD",1641935471597,0.058382,42823.0,42819.0,0.231]
["bitfinex","BTCUSD",1641935471895,0.058382,42823.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935472698,0.058382,42823.0,42819.0,0.231]
["bitfinex","BTCUSD",1641935472998,0.053382,42823.0,42819.0,0.231]
["bitfinex","BTCUSD",1641935473841,0.053382,42823.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935474742,0.053382,42823.0,42819.0,0.231]
["bitfinex","BTCUSD",1641935474941,0.32435301,42823.0,42819.0,0.231]
["bitfinex","BTCUSD",1641935475944,0.32435301,42823.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935476545,0.00104323,42825.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935476745,0.00104285,42825.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935478000,0.00104269,42825.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935480403,0.00104279,42825.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935481458,0.00104286,42825.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935482656,0.00104286,42825.0,42819.0,0.231]
["bitfinex","BTCUSD",1641935482855,0.058381,42824.0,42819.0,0.231]
["bitfinex","BTCUSD",1641935483955,0.058381,42824.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935485997,0.058383,42822.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935486596,0.058383,42822.0,42819.0,0.232]
["bitfinex","BTCUSD",1641935487397,0.058381,42824.0,42819.0,0.232]
["bitfinex","BTCUSD",1641935487798,0.59811613,42825.0,42819.0,0.232]
["bitfinex","BTCUSD",1641935488000,0.59811613,42825.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935488649,0.59811615,42825.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935488843,0.058384,42822.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935490849,0.59707333,42824.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935491052,0.59707333,42824.0,42819.0,0.28]
["bitfinex","BTCUSD",1641935491447,0.59707333,42824.0,42823.0,0.27468143]
["bitfinex","BTCUSD",1641935491653,0.00104281,42825.0,42819.0,0.38]
["bitfinex","BTCUSD",1641935491848,0.00104281,42825.0,42819.0,0.28]
["bitfinex","BTCUSD",1641935492095,0.00104281,42825.0,42824.0,0.3755883]
["bitfinex","BTCUSD",1641935492295,0.00104282,42825.0,42824.0,0.3755883]
["bitfinex","BTCUSD",1641935492697,0.00104282,42825.0,42824.0,0.3785883]
["bitfinex","BTCUSD",1641935493497,0.00035399,42825.0,42824.0,0.3785883]
["bitfinex","BTCUSD",1641935494597,0.00035399,42825.0,42824.0,0.4795883]
["bitfinex","BTCUSD",1641935494799,0.00035399,42825.0,42824.0,0.5295883]
["bitfinex","BTCUSD",1641935495850,0.00035399,42825.0,42824.0,0.5255883]
["bitfinex","BTCUSD",1641935496246,0.00035399,42825.0,42824.0,0.3755883]
["bitfinex","BTCUSD",1641935496645,0.00035399,42825.0,42824.0,0.3835883]
["bitfinex","BTCUSD",1641935497946,0.37524899,42825.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935498147,0.374895,42824.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935498345,0.104986,42823.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935499247,0.374895,42822.0,42820.0,0.45723669]
["bitfinex","BTCUSD",1641935499606,0.0466,42822.0,42820.0,0.45723669]
["bitfinex","BTCUSD",1641935500205,0.28799066,42821.0,42820.0,0.45723669]
["bitfinex","BTCUSD",1641935500604,0.31099066,42821.0,42820.0,0.45723669]
["bitfinex","BTCUSD",1641935502707,0.30899066,42821.0,42820.0,0.45723669]
["bitfinex","BTCUSD",1641935503955,0.28799066,42821.0,42820.0,0.45723669]
["bitfinex","BTCUSD",1641935504153,0.28799066,42821.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935504354,1.37610096,42820.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935504552,1.42270096,42820.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935504754,1.52270096,42820.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935504953,1.42270096,42820.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935505152,1.52270096,42820.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935505552,0.42270096,42820.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935505754,0.67270096,42820.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935506552,1.00136509,42820.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935506754,1.36143842,42820.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935507198,1.46143842,42820.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935507402,0.76436509,42820.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935507598,0.86436509,42820.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935508601,0.85136509,42820.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935508801,0.86436509,42820.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935509602,0.91436509,42820.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935509800,0.81436509,42820.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935510003,0.80136509,42820.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935510859,0.76436509,42820.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935512056,0.75136509,42820.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935512758,0.76836509,42820.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935513956,0.75136509,42820.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935514162,0.421495,42820.0,42819.0,0.55539776]
["bitfinex","BTCUSD",1641935514358,0.0466,42820.0,42819.0,0.55539776]
["bitfinex","BTCUSD",1641935514804,0.0576,42820.0,42819.0,0.55539776]
["bitfinex","BTCUSD",1641935515108,0.011,42820.0,42819.0,0.55539776]
["bitfinex","BTCUSD",1641935515905,0.058394,42821.0,42819.0,0.55539776]
["bitfinex","BTCUSD",1641935516805,0.013,42821.0,42819.0,0.55539776]
["bitfinex","BTCUSD",1641935518106,0.058383,42823.0,42819.0,0.55539776]
["bitfinex","BTCUSD",1641935518747,0.070383,42823.0,42819.0,0.55539776]
["bitfinex","BTCUSD",1641935519947,0.058383,42823.0,42819.0,0.55539776]
["bitfinex","BTCUSD",1641935520748,0.070383,42823.0,42819.0,0.55539776]
["bitfinex","BTCUSD",1641935520948,0.374895,42822.0,42819.0,0.55539776]
["bitfinex","BTCUSD",1641935521148,0.27056802,42821.0,42819.0,0.55539776]
["bitfinex","BTCUSD",1641935521348,0.374895,42820.0,42819.0,0.55539776]
["bitfinex","BTCUSD",1641935521548,0.65374088,42820.0,42819.0,0.55539776]
["bitfinex","BTCUSD",1641935522801,0.66674088,42820.0,42819.0,0.55539776]
["bitfinex","BTCUSD",1641935523195,0.66674088,42820.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935523999,0.65374088,42820.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935524398,0.65077388,42820.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935524900,0.65377388,42820.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935526049,0.64077388,42820.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935526847,0.65377388,42820.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935527247,0.374928,42820.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935527649,0.64344508,42820.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935527848,0.374928,42820.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935528052,0.361928,42820.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935528850,0.375928,42820.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935529050,0.64599237,42820.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935529897,0.63199237,42820.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935530498,1.27859237,42820.0,42819.0,0.23]
["bitfinex","BTCUSD",1641935530702,0.69486994,42820.0,42819.0,0.11930148]
["bitfinex","BTCUSD",1641935531498,1.0,42819.0,42818.0,0.32524974]
["bitfinex","BTCUSD",1641935531697,1.81704257,42819.0,42818.0,0.32524974]
["bitfinex","BTCUSD",1641935532097,0.81704257,42819.0,42818.0,0.32524974]
["bitfinex","BTCUSD",1641935532398,0.86833473,42819.0,42818.0,0.32524974]
["bitfinex","BTCUSD",1641935532600,1.06833473,42819.0,42818.0,0.32524974]
["bitfinex","BTCUSD",1641935532798,0.98133473,42819.0,42818.0,0.32524974]
["bitfinex","BTCUSD",1641935532998,1.08133473,42819.0,42818.0,0.32524974]
["bitfinex","BTCUSD",1641935533201,0.98133473,42819.0,42818.0,0.32524974]
["bitfinex","BTCUSD",1641935533644,0.83133473,42819.0,42818.0,0.32524974]
["bitfinex","BTCUSD",1641935534045,0.81833473,42819.0,42818.0,0.32524974]
["bitfinex","BTCUSD",1641935534546,0.058409,42816.0,42814.0,0.00068502]
["bitfinex","BTCUSD",1641935534745,1.95715905,42815.0,42814.0,0.00068502]
["bitfinex","BTCUSD",1641935535146,0.80715905,42815.0,42814.0,0.00068502]
["bitfinex","BTCUSD",1641935535548,1.47581439,42815.0,42812.0,0.00068507]
["bitfinex","BTCUSD",1641935535749,0.78031316,42813.0,42812.0,0.00068507]
["bitfinex","BTCUSD",1641935535947,1.15186305,42813.0,42812.0,0.00068507]
["bitfinex","BTCUSD",1641935536151,0.80467689,42813.0,42812.0,0.00068507]
["bitfinex","BTCUSD",1641935536347,0.421314,42813.0,42812.0,0.00068507]
["bitfinex","BTCUSD",1641935536746,0.432314,42813.0,42810.0,0.00068512]
["bitfinex","BTCUSD",1641935536948,0.0576,42813.0,42810.0,0.00068512]
["bitfinex","BTCUSD",1641935537202,0.011,42813.0,42811.0,0.4227905]
["bitfinex","BTCUSD",1641935538001,1.15152197,42822.0,42811.0,0.4811795]
["bitfinex","BTCUSD",1641935538305,1.15152197,42822.0,42817.0,0.34023925]
["bitfinex","BTCUSD",1641935538502,1.15152197,42822.0,42819.0,0.4164329]
["bitfinex","BTCUSD",1641935538503,0.59682197,42822.0,42819.0,0.4164329]
["bitfinex","BTCUSD",1641935538704,0.374714,42821.0,42819.0,0.4164329]
["bitfinex","BTCUSD",1641935538903,0.00231207,42825.0,42819.0,0.4164329]
["bitfinex","BTCUSD",1641935539107,0.374714,42824.0,42819.0,0.4164329]
["bitfinex","BTCUSD",1641935540103,0.6762084,42824.0,42819.0,0.4164329]
["bitfinex","BTCUSD",1641935540704,0.374714,42824.0,42819.0,0.4164329]
["bitfinex","BTCUSD",1641935541751,0.76300203,42824.0,42819.0,0.4164329]
["bitfinex","BTCUSD",1641935544802,0.058387,42822.0,42819.0,0.4164329]
["bitfinex","BTCUSD",1641935545003,0.11677601,42822.0,42819.0,0.4164329]
["bitfinex","BTCUSD",1641935545202,0.374714,42821.0,42819.0,0.4164329]
["bitfinex","BTCUSD",1641935546004,0.75994801,42821.0,42819.0,0.4164329]
["bitfinex","BTCUSD",1641935546404,0.374714,42821.0,42819.0,0.4164329]
["bitfinex","BTCUSD",1641935549549,0.374714,42821.0,42814.0,0.00068501]
["bitfinex","BTCUSD",1641935549749,0.058395,42819.0,42814.0,0.00068501]
["bitfinex","BTCUSD",1641935550349,0.27915044,42817.0,42814.0,0.00068501]
["bitfinex","BTCUSD",1641935550551,0.058395,42819.0,42814.0,0.00068501]
["bitfinex","BTCUSD",1641935550752,0.058389,42821.0,42815.0,0.39871278]
["bitfinex","BTCUSD",1641935551650,0.4183,42823.0,42815.0,0.39871278]
["bitfinex","BTCUSD",1641935551850,0.476686,42823.0,42815.0,0.39871278]
["bitfinex","BTCUSD",1641935552499,0.33711346,42820.0,42815.0,0.39871278]
["bitfinex","BTCUSD",1641935554403,0.05839,42821.0,42815.0,0.39871278]
["bitfinex","BTCUSD",1641935555002,0.05839177,42819.0,42815.0,0.39871278]
["bitfinex","BTCUSD",1641935555402,0.3376823,42818.0,42815.0,0.39871278]
["bitfinex","BTCUSD",1641935557055,0.39607737,42818.0,42815.0,0.39871278]
["bitfinex","BTCUSD",1641935557257,0.39607737,42818.0,42814.0,0.00068503]
["bitfinex","BTCUSD",1641935557453,0.058395,42816.0,42814.0,0.00068503]
["bitfinex","BTCUSD",1641935558253,0.058395,42816.0,42813.0,0.00068506]
["bitfinex","BTCUSD",1641935559456,0.058395,42816.0,42812.0,0.45793861]
["bitfinex","BTCUSD",1641935561804,0.11679178,42816.0,42812.0,0.45793861]
["bitfinex","BTCUSD",1641935562404,0.11679178,42816.0,42812.0,0.00068507]
["bitfinex","BTCUSD",1641935562903,0.17518978,42816.0,42812.0,0.00068507]
["bitfinex","BTCUSD",1641935563102,0.374714,42815.0,42812.0,0.00068507]
["bitfinex","BTCUSD",1641935563359,0.32846598,42814.0,42812.0,0.00068507]
["bitfinex","BTCUSD",1641935563559,0.43311334,42813.0,42812.0,0.00068507]
["bitfinex","BTCUSD",1641935563759,0.70453125,42813.0,42812.0,0.00068507]
["bitfinex","BTCUSD",1641935563962,0.70978836,42813.0,42812.0,0.00068507]
["bitfinex","BTCUSD",1641935564362,0.70978836,42813.0,42811.0,0.23]
["bitfinex","BTCUSD",1641935564959,0.26815644,42812.0,42811.0,0.23]
["bitfinex","BTCUSD",1641935565159,0.64287044,42812.0,42811.0,0.23]
["bitfinex","BTCUSD",1641935565561,0.68947044,42812.0,42811.0,0.23]
["bitfinex","BTCUSD",1641935570211,0.421314,42812.0,42811.0,0.23]
["bitfinex","BTCUSD",1641935571257,0.69374153,42812.0,42811.0,0.23]
["bitfinex","BTCUSD",1641935575202,0.421314,42812.0,42811.0,0.23]
["bitfinex","BTCUSD",1641935578852,0.69148543,42812.0,42811.0,0.23]
["bitfinex","BTCUSD",1641935579651,0.69148543,42812.0,42809.0,0.00068513]
["bitfinex","BTCUSD",1641935579652,0.8,42810.0,42809.0,0.00068513]
["bitfinex","BTCUSD",1641935579850,0.8,42810.0,42809.0,0.00137026]
["bitfinex","BTCUSD",1641935579851,2.24127365,42810.0,42809.0,0.00137026]
["bitfinex","BTCUSD",1641935580052,2.24127365,42810.0,42809.0,0.00068513]
["bitfinex","BTCUSD",1641935580250,0.11685186,42806.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641935580452,0.00128267,42802.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641935580652,1.629741,42801.0,42793.0,0.00015]
["bitfinex","BTCUSD",1641935580851,0.175305,42798.0,42788.0,0.0003]
["bitfinex","BTCUSD",1641935581052,0.05843423,42792.0,42788.0,0.0003]
["bitfinex","BTCUSD",1641935581452,0.11686846,42793.0,42788.0,0.0003]
["bitfinex","BTCUSD",1641935581951,0.27388899,42792.0,42788.0,0.0003]
["bitfinex","BTCUSD",1641935582400,0.00126186,42789.0,42788.0,0.00098393]
["bitfinex","BTCUSD",1641935582801,0.015,42792.0,42788.0,0.00098393]
["bitfinex","BTCUSD",1641935583200,0.015,42792.0,42789.0,0.0003]
["bitfinex","BTCUSD",1641935583805,0.015,42792.0,42790.0,0.30754572]
["bitfinex","BTCUSD",1641935584205,0.05842511,42793.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935584806,0.07442511,42793.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935585006,0.07442511,42793.0,42791.0,0.08685]
["bitfinex","BTCUSD",1641935585405,0.07442511,42793.0,42792.0,0.00015]
["bitfinex","BTCUSD",1641935585606,0.44913911,42793.0,42792.0,0.00015]
["bitfinex","BTCUSD",1641935585860,0.44913911,42793.0,42790.0,0.00097946]
["bitfinex","BTCUSD",1641935586254,0.44913911,42793.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935586455,0.390714,42793.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935586655,0.374714,42793.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935586854,0.449144,42793.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935587655,0.72262444,42793.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935588557,0.449144,42793.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935588857,0.447144,42793.0,42791.0,0.08685]
["bitfinex","BTCUSD",1641935589263,0.447144,42793.0,42792.0,0.00015]
["bitfinex","BTCUSD",1641935589704,0.447144,42793.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935590103,0.433144,42793.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935590906,0.448144,42793.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935591309,0.26870259,42792.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935591506,0.64341659,42792.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935592507,0.6446535,42792.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935592907,0.6556535,42792.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935594156,0.6446535,42792.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935594558,0.374714,42792.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935594958,0.011,42792.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935596758,0.05842306,42794.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935596960,0.013,42792.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935598701,0.05842306,42794.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935598903,0.012,42792.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935600105,0.39331245,42796.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935600305,0.374714,42795.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935600955,0.387714,42795.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935601552,0.387714,42795.0,42791.0,0.00083045]
["bitfinex","BTCUSD",1641935601952,0.05842628,42794.0,42792.0,0.00015]
["bitfinex","BTCUSD",1641935602153,0.374714,42793.0,42792.0,0.00015]
["bitfinex","BTCUSD",1641935602352,0.05842628,42794.0,42792.0,0.00015]
["bitfinex","BTCUSD",1641935602954,0.07142628,42794.0,42792.0,0.00015]
["bitfinex","BTCUSD",1641935603558,0.013,42794.0,42792.0,0.00015]
["bitfinex","BTCUSD",1641935604809,0.012,42794.0,42792.0,0.00015]
["bitfinex","BTCUSD",1641935606010,1.67675025,42793.0,42792.0,0.00015]
["bitfinex","BTCUSD",1641935606213,2.05146425,42793.0,42792.0,0.00015]
["bitfinex","BTCUSD",1641935606814,2.06346425,42793.0,42792.0,0.00015]
["bitfinex","BTCUSD",1641935608115,2.05146425,42793.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935608366,1.67675025,42793.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935608758,0.374714,42792.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935610855,0.385714,42792.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935612206,0.374714,42792.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935612905,0.386714,42792.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935613406,0.012,42792.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935614307,1.67675025,42793.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935614908,1.68975025,42793.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935616151,1.67675025,42793.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935616851,1.68975025,42793.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935618254,1.67675025,42793.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935618854,1.70075025,42793.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935620100,1.67675025,42793.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935620899,1.69975025,42793.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935622200,1.67675025,42793.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935622899,1.70275025,42793.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935624257,1.67675025,42793.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935624856,1.69975025,42793.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935625259,0.374714,42792.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935626861,0.390714,42792.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935628103,0.64389357,42792.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935628904,0.65589357,42792.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935630207,0.64389357,42792.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935631054,0.65589357,42792.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935632854,0.64389357,42792.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935633057,0.65589357,42792.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935634054,0.64389357,42792.0,42791.0,0.00015]
["bitfinex","BTCUSD",1641935634457,1.15,42791.0,42789.0,0.00068049]
["bitfinex","BTCUSD",1641935634719,0.374714,42788.0,42780.0,0.00125]
["bitfinex","BTCUSD",1641935634913,0.01752555,42781.0,42780.0,0.00125]
["bitfinex","BTCUSD",1641935635112,1.14275555,42781.0,42780.0,0.00125]
["bitfinex","BTCUSD",1641935635311,0.51746955,42781.0,42780.0,0.00125]
["bitfinex","BTCUSD",1641935636316,1.42203287,42781.0,42780.0,0.00125]
["bitfinex","BTCUSD",1641935636913,1.12946955,42781.0,42780.0,0.00125]
["bitfinex","BTCUSD",1641935637115,1.46623444,42781.0,42780.0,0.00125]
["bitfinex","BTCUSD",1641935638119,1.45423444,42781.0,42780.0,0.00125]
["bitfinex","BTCUSD",1641935638953,1.56623444,42781.0,42780.0,0.00125]
["bitfinex","BTCUSD",1641935639354,1.158459,42779.0,42778.0,0.00082676]
["bitfinex","BTCUSD",1641935639555,1.88636124,42779.0,42778.0,0.00082676]
["bitfinex","BTCUSD",1641935639958,0.78636124,42779.0,42776.0,0.00302682]
["bitfinex","BTCUSD",1641935640156,0.362214,42777.0,42776.0,0.00302682]
["bitfinex","BTCUSD",1641935640355,1.36801971,42777.0,42776.0,0.00302682]
["bitfinex","BTCUSD",1641935641057,1.38401971,42777.0,42776.0,0.00302682]
["bitfinex","BTCUSD",1641935641357,1.38401971,42777.0,42774.0,0.00302688]
["bitfinex","BTCUSD",1641935641557,0.70131118,42776.0,42774.0,0.00302688]
["bitfinex","BTCUSD",1641935641757,0.74791118,42776.0,42774.0,0.00302688]
["bitfinex","BTCUSD",1641935642403,1.17328871,42776.0,42774.0,0.0022]
["bitfinex","BTCUSD",1641935643004,1.18828871,42776.0,42774.0,0.0022]
["bitfinex","BTCUSD",1641935644305,1.17328871,42776.0,42774.0,0.0022]
["bitfinex","BTCUSD",1641935645110,1.18828871,42776.0,42774.0,0.0022]
["bitfinex","BTCUSD",1641935646154,1.17328871,42776.0,42774.0,0.0022]
["bitfinex","BTCUSD",1641935646954,1.18828871,42776.0,42774.0,0.0022]
["bitfinex","BTCUSD",1641935648154,1.17328871,42776.0,42774.0,0.0022]
["bitfinex","BTCUSD",1641935649057,1.18828871,42776.0,42774.0,0.0022]
["bitfinex","BTCUSD",1641935650208,1.17328871,42776.0,42774.0,0.0022]
["bitfinex","BTCUSD",1641935650608,0.70725236,42775.0,42774.0,0.0022]
["bitfinex","BTCUSD",1641935650808,0.75385236,42775.0,42774.0,0.0022]
["bitfinex","BTCUSD",1641935651208,0.75385236,42775.0,42773.0,0.0017741]
["bitfinex","BTCUSD",1641935651409,1.57288365,42774.0,42773.0,0.0017741]
["bitfinex","BTCUSD",1641935651609,1.61948365,42774.0,42773.0,0.0017741]
["bitfinex","BTCUSD",1641935652011,1.61948365,42774.0,42773.0,0.0011]
["bitfinex","BTCUSD",1641935653014,1.63348365,42774.0,42773.0,0.0011]
["bitfinex","BTCUSD",1641935654255,1.61948365,42774.0,42773.0,0.0011]
["bitfinex","BTCUSD",1641935654957,0.76948365,42774.0,42773.0,0.0011]
["bitfinex","BTCUSD",1641935655158,0.78748365,42774.0,42773.0,0.0011]
["bitfinex","BTCUSD",1641935656256,0.76948365,42774.0,42773.0,0.0011]
["bitfinex","BTCUSD",1641935657106,0.78748365,42774.0,42773.0,0.0011]
["bitfinex","BTCUSD",1641935658508,0.76948365,42774.0,42773.0,0.0011]
["bitfinex","BTCUSD",1641935658707,0.421416,42774.0,42773.0,0.0011]
["bitfinex","BTCUSD",1641935658907,0.42270562,42774.0,42772.0,0.0011]
["bitfinex","BTCUSD",1641935659108,0.374816,42773.0,42772.0,0.0011]
["bitfinex","BTCUSD",1641935659306,0.421416,42773.0,42772.0,0.0011]
["bitfinex","BTCUSD",1641935659908,0.374816,42773.0,42772.0,0.0011]
["bitfinex","BTCUSD",1641935661159,0.055,42773.0,42772.0,0.0011]
["bitfinex","BTCUSD",1641935662258,0.05846957,42774.0,42772.0,0.0011]
["bitfinex","BTCUSD",1641935662959,0.11692457,42774.0,42772.0,0.0011]
["bitfinex","BTCUSD",1641935663159,0.12992457,42774.0,42772.0,0.0011]
["bitfinex","BTCUSD",1641935664359,0.11692457,42774.0,42772.0,0.0011]
["bitfinex","BTCUSD",1641935664822,0.374816,42773.0,42772.0,0.0011]
["bitfinex","BTCUSD",1641935665232,0.374816,42771.0,42768.0,0.00015]
["bitfinex","BTCUSD",1641935665425,0.374816,42769.0,42767.0,0.00015]
["bitfinex","BTCUSD",1641935665630,0.73223274,42768.0,42767.0,0.00015]
["bitfinex","BTCUSD",1641935667022,0.74523274,42768.0,42767.0,0.00015]
["bitfinex","BTCUSD",1641935667423,0.434416,42768.0,42767.0,0.00015]
["bitfinex","BTCUSD",1641935668361,0.421416,42768.0,42767.0,0.00015]
["bitfinex","BTCUSD",1641935669056,0.435416,42768.0,42767.0,0.00015]
["bitfinex","BTCUSD",1641935670258,0.421416,42768.0,42767.0,0.00015]
["bitfinex","BTCUSD",1641935671056,0.388816,42768.0,42767.0,0.00015]
["bitfinex","BTCUSD",1641935671260,0.014,42768.0,42767.0,0.00015]
["bitfinex","BTCUSD",1641935672216,0.014,42768.0,42767.0,0.08775785]
["bitfinex","BTCUSD",1641935672417,0.05846831,42770.0,42767.0,0.08775785]
["bitfinex","BTCUSD",1641935673114,0.374816,42769.0,42767.0,0.08775785]
["bitfinex","BTCUSD",1641935673520,0.024,42770.0,42767.0,0.08775785]
["bitfinex","BTCUSD",1641935673714,0.024,42770.0,42768.0,0.30431477]
["bitfinex","BTCUSD",1641935674114,0.024,42770.0,42769.0,0.08760375]
["bitfinex","BTCUSD",1641935674315,0.05845291,42773.0,42769.0,0.08760375]
["bitfinex","BTCUSD",1641935674614,0.05845291,42773.0,42771.0,0.34242343]
["bitfinex","BTCUSD",1641935675215,0.07745291,42773.0,42771.0,0.34242343]
["bitfinex","BTCUSD",1641935675615,0.07745291,42773.0,42772.0,0.08759761]
["bitfinex","BTCUSD",1641935676267,0.73705899,42773.0,42772.0,0.08759761]
["bitfinex","BTCUSD",1641935676467,0.43454093,42773.0,42772.0,0.08759761]
["bitfinex","BTCUSD",1641935677066,0.45254093,42773.0,42772.0,0.08759761]
["bitfinex","BTCUSD",1641935677870,0.45126891,42773.0,42772.0,0.08759761]
["bitfinex","BTCUSD",1641935679170,0.46626891,42773.0,42772.0,0.08759761]
["bitfinex","BTCUSD",1641935679918,0.73114728,42773.0,42772.0,0.08759761]
["bitfinex","BTCUSD",1641935680319,0.69814728,42773.0,42772.0,0.08759761]
["bitfinex","BTCUSD",1641935681020,0.74474728,42773.0,42772.0,0.08759761]
["bitfinex","BTCUSD",1641935681220,0.75674728,42773.0,42772.0,0.08759761]
["bitfinex","BTCUSD",1641935681420,0.75674728,42773.0,42769.0,0.00067088]
["bitfinex","BTCUSD",1641935681421,1.13364125,42772.0,42769.0,0.00067088]
["bitfinex","BTCUSD",1641935681622,0.433288,42770.0,42769.0,0.00067088]
["bitfinex","BTCUSD",1641935681822,0.73778561,42770.0,42769.0,0.00067088]
["bitfinex","BTCUSD",1641935682020,0.73778561,42770.0,42769.0,0.00067097]
["bitfinex","BTCUSD",1641935682621,0.78438561,42770.0,42769.0,0.00067097]
["bitfinex","BTCUSD",1641935683021,0.72591361,42770.0,42769.0,0.00067097]
["bitfinex","BTCUSD",1641935683220,0.73991361,42770.0,42767.0,0.00082102]
["bitfinex","BTCUSD",1641935683464,0.79837461,42770.0,42767.0,0.00082102]
["bitfinex","BTCUSD",1641935684363,0.78437461,42770.0,42767.0,0.00015]
["bitfinex","BTCUSD",1641935684765,0.058466,42767.0,42761.0,0.00022104]
["bitfinex","BTCUSD",1641935684965,0.3270876,42766.0,42761.0,0.00022104]
["bitfinex","BTCUSD",1641935685767,0.05846571,42765.0,42761.0,0.00022104]
["bitfinex","BTCUSD",1641935685966,0.1754183,42764.0,42761.0,0.00022104]
["bitfinex","BTCUSD",1641935686168,0.70464043,42763.0,42761.0,0.00022104]
["bitfinex","BTCUSD",1641935686365,0.28699427,42762.0,42761.0,0.00022104]
["bitfinex","BTCUSD",1641935686566,0.66181027,42762.0,42761.0,0.00022104]
["bitfinex","BTCUSD",1641935686768,0.374816,42762.0,42761.0,0.00022104]
["bitfinex","BTCUSD",1641935686965,0.1754183,42764.0,42761.0,0.00022104]
["bitfinex","BTCUSD",1641935687211,0.012,42762.0,42761.0,0.00022104]
["bitfinex","BTCUSD",1641935687413,0.012,42762.0,42759.0,0.41037104]
["bitfinex","BTCUSD",1641935687414,0.40928117,42762.0,42759.0,0.41037104]
["bitfinex","BTCUSD",1641935687611,0.05847612,42761.0,42759.0,0.41037104]
["bitfinex","BTCUSD",1641935687812,0.17542835,42761.0,42759.0,0.41037104]
["bitfinex","BTCUSD",1641935689114,0.24590535,42761.0,42759.0,0.41037104]
["bitfinex","BTCUSD",1641935689715,0.24590535,42761.0,42759.0,0.40537104]
["bitfinex","BTCUSD",1641935690516,0.23390535,42761.0,42759.0,0.40537104]
["bitfinex","BTCUSD",1641935691263,0.28290535,42761.0,42759.0,0.40537104]
["bitfinex","BTCUSD",1641935692366,0.23390535,42761.0,42759.0,0.40537104]
["bitfinex","BTCUSD",1641935693165,0.28290535,42761.0,42759.0,0.40537104]
["bitfinex","BTCUSD",1641935693364,0.374816,42760.0,42759.0,0.40537104]
["bitfinex","BTCUSD",1641935693565,0.421416,42760.0,42759.0,0.40537104]
["bitfinex","BTCUSD",1641935694613,0.058481,42759.0,42758.0,0.42]
["bitfinex","BTCUSD",1641935694811,0.105081,42759.0,42758.0,0.42]
["bitfinex","BTCUSD",1641935695311,0.118081,42759.0,42758.0,0.42]
["bitfinex","BTCUSD",1641935696512,0.105081,42759.0,42758.0,0.42]
["bitfinex","BTCUSD",1641935697116,0.157081,42759.0,42758.0,0.42]
["bitfinex","BTCUSD",1641935699159,0.209081,42759.0,42758.0,0.42]
["bitfinex","BTCUSD",1641935699559,0.26756755,42759.0,42756.0,0.00067368]
["bitfinex","BTCUSD",1641935699763,0.175463,42758.0,42756.0,0.00067368]
["bitfinex","BTCUSD",1641935700360,0.26735777,42757.0,42756.0,0.00067368]
["bitfinex","BTCUSD",1641935700564,0.32584377,42757.0,42756.0,0.00067368]
["bitfinex","BTCUSD",1641935700861,0.058486,42757.0,42756.0,0.00067368]
["bitfinex","BTCUSD",1641935701261,0.05848339,42756.0,42754.0,0.42066471]
["bitfinex","BTCUSD",1641935701462,0.17544939,42756.0,42754.0,0.42066471]
["bitfinex","BTCUSD",1641935702213,0.05848339,42756.0,42755.0,0.28310885]
["bitfinex","BTCUSD",1641935702416,0.05847192,42759.0,42756.0,0.38216561]
["bitfinex","BTCUSD",1641935702613,0.5,42764.0,42756.0,0.38216561]
["bitfinex","BTCUSD",1641935703214,0.5,42764.0,42757.0,0.47276052]
["bitfinex","BTCUSD",1641935703215,0.505,42764.0,42757.0,0.47276052]
["bitfinex","BTCUSD",1641935703715,0.505,42764.0,42761.0,0.42253904]
["bitfinex","BTCUSD",1641935703716,0.005,42764.0,42761.0,0.42253904]
["bitfinex","BTCUSD",1641935704316,0.005,42764.0,42758.0,0.00066463]
["bitfinex","BTCUSD",1641935704515,0.49177917,42767.0,42758.0,0.00066463]
["bitfinex","BTCUSD",1641935704715,0.0584663,42763.0,42758.0,0.00066463]
["bitfinex","BTCUSD",1641935704918,0.0584663,42763.0,42760.0,0.00066658]
["bitfinex","BTCUSD",1641935705317,0.0584663,42763.0,42762.0,0.39930688]
["bitfinex","BTCUSD",1641935706962,0.05846283,42765.0,42762.0,0.39930688]
["bitfinex","BTCUSD",1641935707265,0.374816,42764.0,42762.0,0.39930688]
["bitfinex","BTCUSD",1641935707464,0.05846283,42765.0,42762.0,0.39930688]
["bitfinex","BTCUSD",1641935707963,0.374816,42764.0,42762.0,0.39930688]
["bitfinex","BTCUSD",1641935709364,0.06543486,42763.0,42762.0,0.39930688]
["bitfinex","BTCUSD",1641935709610,0.13086972,42763.0,42762.0,0.39930688]
["bitfinex","BTCUSD",1641935710014,0.13055642,42763.0,42762.0,0.39930688]
["bitfinex","BTCUSD",1641935711313,0.05846928,42762.0,42760.0,0.00066616]
["bitfinex","BTCUSD",1641935711513,1.09863709,42761.0,42760.0,0.00066616]
["bitfinex","BTCUSD",1641935712111,1.09863709,42761.0,42759.0,0.00066629]
["bitfinex","BTCUSD",1641935712515,0.374816,42761.0,42759.0,0.00066629]
["bitfinex","BTCUSD",1641935712816,0.9,42759.0,42754.0,0.42]
["bitfinex","BTCUSD",1641935713013,0.37604917,42755.0,42754.0,0.42]
["bitfinex","BTCUSD",1641935713214,0.04783317,42755.0,42753.0,0.42]
["bitfinex","BTCUSD",1641935713461,0.10632317,42755.0,42753.0,0.42]
["bitfinex","BTCUSD",1641935713761,0.30673264,42754.0,42753.0,0.42]
["bitfinex","BTCUSD",1641935713963,0.35333264,42754.0,42753.0,0.42]
["bitfinex","BTCUSD",1641935714361,0.41182342,42754.0,42753.0,0.42]
["bitfinex","BTCUSD",1641935714761,0.54237984,42754.0,42753.0,0.42]
["bitfinex","BTCUSD",1641935715168,0.55337984,42754.0,42751.0,0.0999]
["bitfinex","BTCUSD",1641935715365,1.63331,42753.0,42751.0,0.0999]
["bitfinex","BTCUSD",1641935715565,0.5466,42752.0,42751.0,0.0999]
["bitfinex","BTCUSD",1641935715764,0.421416,42752.0,42751.0,0.10056483]
["bitfinex","BTCUSD",1641935716967,0.421416,42752.0,42751.0,0.0999]
["bitfinex","BTCUSD",1641935717210,0.432416,42752.0,42751.0,0.0999]
["bitfinex","BTCUSD",1641935718511,0.421416,42752.0,42751.0,0.0999]
["bitfinex","BTCUSD",1641935719312,0.432416,42752.0,42751.0,0.0999]
["bitfinex","BTCUSD",1641935719912,0.49753756,42752.0,42751.0,0.0999]
["bitfinex","BTCUSD",1641935720112,0.56297242,42752.0,42751.0,0.0999]
["bitfinex","BTCUSD",1641935720514,0.55197242,42752.0,42751.0,0.0999]
["bitfinex","BTCUSD",1641935720963,0.82522702,42752.0,42751.0,0.0999]
["bitfinex","BTCUSD",1641935721163,0.83622702,42752.0,42751.0,0.0999]
["bitfinex","BTCUSD",1641935721364,0.83622702,42752.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641935721562,0.52022717,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641935721763,0.57872017,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641935722363,0.38201224,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641935723161,0.39301224,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641935723361,0.66275032,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641935725413,0.80430674,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641935725813,0.78230674,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641935727214,0.79330674,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641935728463,0.78230674,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641935728664,1.15178137,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641935728865,1.19838137,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641935729265,1.21038137,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641935729866,0.84090674,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641935730569,0.82890674,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641935731267,0.84190674,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641935732519,0.82890674,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641935733322,0.84290674,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641935734522,0.82890674,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641935735423,0.84190674,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641935737169,0.82890674,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641935737369,0.84190674,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641935738671,0.82890674,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641935739372,0.83990674,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641935740619,0.82890674,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641935741224,0.57016866,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641935741521,0.56646866,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641935742321,0.90817131,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641935743221,0.90917131,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641935744067,0.75,42750.0,42749.0,0.42]
["bitfinex","BTCUSD",1641935744264,0.479919,42750.0,42749.0,0.42]
["bitfinex","BTCUSD",1641935744666,0.54504056,42750.0,42749.0,0.42]
["bitfinex","BTCUSD",1641935744865,0.61047542,42750.0,42749.0,0.42]
["bitfinex","BTCUSD",1641935745266,0.62047542,42750.0,42749.0,0.42]
["bitfinex","BTCUSD",1641935746467,0.9,42749.0,42748.0,0.37197524]
["bitfinex","BTCUSD",1641935746668,0.42148,42749.0,42748.0,0.37197524]
["bitfinex","BTCUSD",1641935747129,0.42148,42749.0,42748.0,0.26697524]
["bitfinex","BTCUSD",1641935747328,0.43348,42749.0,42748.0,0.26697524]
["bitfinex","BTCUSD",1641935748634,0.42148,42749.0,42748.0,0.26697524]
["bitfinex","BTCUSD",1641935749033,0.42148,42749.0,42748.0,0.5654639]
["bitfinex","BTCUSD",1641935749433,0.38588,42749.0,42748.0,0.5654639]
["bitfinex","BTCUSD",1641935749633,0.38588,42749.0,42748.0,0.56387941]
["bitfinex","BTCUSD",1641935749833,0.38588,42749.0,42748.0,0.26697524]
["bitfinex","BTCUSD",1641935750034,0.51643642,42749.0,42748.0,0.26697524]
["bitfinex","BTCUSD",1641935750739,0.23846118,42749.0,42746.0,0.00195778]
["bitfinex","BTCUSD",1641935750976,0.13055642,42749.0,42746.0,0.00066167]
["bitfinex","BTCUSD",1641935751173,0.40217042,42749.0,42746.0,0.00066167]
["bitfinex","BTCUSD",1641935751380,0.60888688,42748.0,42746.0,0.00066167]
["bitfinex","BTCUSD",1641935751573,0.56929734,42747.0,42746.0,0.00066167]
["bitfinex","BTCUSD",1641935751873,0.721487,42747.0,42745.0,0.00066169]
["bitfinex","BTCUSD",1641935752075,0.3466,42747.0,42745.0,0.00066169]
["bitfinex","BTCUSD",1641935752874,0.3466,42747.0,42744.0,0.00066172]
["bitfinex","BTCUSD",1641935753075,0.29773172,42745.0,42744.0,0.00066172]
["bitfinex","BTCUSD",1641935753277,0.058498,42746.0,42744.0,0.00066172]
["bitfinex","BTCUSD",1641935753475,0.105098,42746.0,42744.0,0.00066172]
["bitfinex","BTCUSD",1641935754276,0.105098,42746.0,42743.0,0.10056175]
["bitfinex","BTCUSD",1641935755115,0.41546379,42744.0,42743.0,0.10056175]
["bitfinex","BTCUSD",1641935755315,0.41546379,42744.0,42743.0,0.0999]
["bitfinex","BTCUSD",1641935755316,0.91425945,42744.0,42743.0,0.0999]
["bitfinex","BTCUSD",1641935755517,1.28914645,42744.0,42743.0,0.0999]
["bitfinex","BTCUSD",1641935755914,0.78914645,42744.0,42743.0,0.0999]
["bitfinex","BTCUSD",1641935756316,0.41425945,42744.0,42743.0,0.0999]
["bitfinex","BTCUSD",1641935756718,0.13055642,42744.0,42743.0,0.0999]
["bitfinex","BTCUSD",1641935757419,0.14455642,42744.0,42743.0,0.0999]
["bitfinex","BTCUSD",1641935758481,0.13055642,42744.0,42743.0,0.0999]
["bitfinex","BTCUSD",1641935759281,0.14455642,42744.0,42743.0,0.0999]
["bitfinex","BTCUSD",1641935759481,0.11641808,42749.0,42743.0,0.0999]
["bitfinex","BTCUSD",1641935759681,0.0466,42748.0,42743.0,0.0999]
["bitfinex","BTCUSD",1641935759882,0.0585,42747.0,42743.0,0.0999]
["bitfinex","BTCUSD",1641935760085,0.105098,42746.0,42744.0,0.00066171]
["bitfinex","BTCUSD",1641935760484,0.55944054,42746.0,42744.0,0.00066171]
["bitfinex","BTCUSD",1641935760883,0.105098,42746.0,42744.0,0.00066171]
["bitfinex","BTCUSD",1641935761284,0.105098,42746.0,42743.0,0.10056173]
["bitfinex","BTCUSD",1641935761285,0.119098,42746.0,42743.0,0.10056173]
["bitfinex","BTCUSD",1641935761484,0.0606,42746.0,42743.0,0.10056173]
["bitfinex","BTCUSD",1641935762515,0.058498,42745.0,42743.0,0.0999]
["bitfinex","BTCUSD",1641935762714,0.0466,42749.0,42743.0,0.0999]
["bitfinex","BTCUSD",1641935763315,0.013,42749.0,42743.0,0.0999]
["bitfinex","BTCUSD",1641935763613,0.013,42749.0,42744.0,0.00066172]
["bitfinex","BTCUSD",1641935763813,0.013,42749.0,42745.0,0.25128744]
["bitfinex","BTCUSD",1641935764014,0.058496,42747.0,42745.0,0.25128744]
["bitfinex","BTCUSD",1641935764815,0.058496,42747.0,42744.0,0.00132344]
["bitfinex","BTCUSD",1641935765015,0.058496,42747.0,42744.0,0.00066172]
["bitfinex","BTCUSD",1641935765414,0.011,42747.0,42744.0,0.00066172]
["bitfinex","BTCUSD",1641935766065,0.011,42747.0,42743.0,0.10056173]
["bitfinex","BTCUSD",1641935766364,0.058497,42746.0,42743.0,0.10056173]
["bitfinex","BTCUSD",1641935766565,0.29355469,42748.0,42743.0,0.10056173]
["bitfinex","BTCUSD",1641935767366,0.30455469,42748.0,42743.0,0.10056173]
["bitfinex","BTCUSD",1641935767567,0.36305159,42748.0,42743.0,0.10056173]
["bitfinex","BTCUSD",1641935767768,0.058502,42746.0,42743.0,0.10056173]
["bitfinex","BTCUSD",1641935768167,0.117004,42746.0,42743.0,0.10056173]
["bitfinex","BTCUSD",1641935768466,0.117004,42746.0,42743.0,0.0999]
["bitfinex","BTCUSD",1641935768670,1.256435,42744.0,42743.0,0.0999]
["bitfinex","BTCUSD",1641935768869,1.303035,42744.0,42743.0,0.0999]
["bitfinex","BTCUSD",1641935769066,1.403035,42744.0,42743.0,0.0999]
["bitfinex","BTCUSD",1641935769469,0.058514,42743.0,42742.0,0.00066175]
["bitfinex","BTCUSD",1641935769718,0.058514,42743.0,42741.0,0.0011]
["bitfinex","BTCUSD",1641935769719,2.06043466,42743.0,42741.0,0.00176178]
["bitfinex","BTCUSD",1641935769919,0.306435,42740.0,42739.0,0.41691178]
["bitfinex","BTCUSD",1641935770118,0.353035,42740.0,42739.0,0.41691178]
["bitfinex","BTCUSD",1641935770521,0.6550009,42740.0,42739.0,0.41691178]
["bitfinex","BTCUSD",1641935770720,0.7135139,42740.0,42739.0,0.41691178]
["bitfinex","BTCUSD",1641935770919,1.11435735,42740.0,42739.0,0.41691178]
["bitfinex","BTCUSD",1641935771321,1.12735735,42740.0,42739.0,0.41691178]
["bitfinex","BTCUSD",1641935771519,1.36227856,42740.0,42739.0,0.41691178]
["bitfinex","BTCUSD",1641935771719,1.12735735,42740.0,42739.0,0.41691178]
["bitfinex","BTCUSD",1641935772321,1.36707592,42740.0,42739.0,0.41691178]
["bitfinex","BTCUSD",1641935772721,1.11435735,42740.0,42739.0,0.41691178]
["bitfinex","BTCUSD",1641935772920,1.11435735,42740.0,42735.0,0.0011]
["bitfinex","BTCUSD",1641935773121,0.374887,42739.0,42735.0,0.0011]
["bitfinex","BTCUSD",1641935773373,0.421487,42739.0,42738.0,0.422]
["bitfinex","BTCUSD",1641935773563,0.6590285,42739.0,42738.0,0.422]
["bitfinex","BTCUSD",1641935774566,0.6590285,42739.0,42738.0,0.42]
["bitfinex","BTCUSD",1641935774963,0.5339495,42739.0,42738.0,0.84]
["bitfinex","BTCUSD",1641935775165,0.374921,42739.0,42738.0,0.84]
["bitfinex","BTCUSD",1641935775365,0.387921,42739.0,42738.0,0.84]
["bitfinex","BTCUSD",1641935775765,1.6864969,42739.0,42738.0,0.42]
["bitfinex","BTCUSD",1641935775967,1.6864969,42739.0,42737.0,0.0011]
["bitfinex","BTCUSD",1641935775968,1.83436946,42739.0,42737.0,0.0011]
["bitfinex","BTCUSD",1641935776266,0.48673948,42738.0,42737.0,0.0011]
["bitfinex","BTCUSD",1641935776565,0.48673948,42738.0,42736.0,0.00080169]
["bitfinex","BTCUSD",1641935776566,2.07333948,42738.0,42736.0,0.00080169]
["bitfinex","BTCUSD",1641935776765,1.70103394,42737.0,42736.0,0.00080169]
["bitfinex","BTCUSD",1641935777117,1.84763394,42737.0,42735.0,0.00190171]
["bitfinex","BTCUSD",1641935777316,0.6,42735.0,42731.0,0.00020171]
["bitfinex","BTCUSD",1641935777515,0.306395,42732.0,42731.0,0.00020171]
["bitfinex","BTCUSD",1641935777716,0.772995,42732.0,42731.0,0.00020171]
["bitfinex","BTCUSD",1641935777916,0.872995,42732.0,42731.0,0.00020171]
["bitfinex","BTCUSD",1641935778318,2.26737358,42732.0,42731.0,0.00020171]
["bitfinex","BTCUSD",1641935778916,2.76737358,42732.0,42731.0,0.00020171]
["bitfinex","BTCUSD",1641935779117,1.52737358,42732.0,42731.0,0.00020171]
["bitfinex","BTCUSD",1641935779516,1.53637358,42732.0,42731.0,0.00020171]
["bitfinex","BTCUSD",1641935780617,1.53637358,42732.0,42723.0,0.0129933]
["bitfinex","BTCUSD",1641935780618,0.374921,42731.0,42724.0,0.00075171]
["bitfinex","BTCUSD",1641935780871,0.11704778,42728.0,42724.0,0.00075171]
["bitfinex","BTCUSD",1641935781068,0.87654789,42727.0,42724.0,0.10065171]
["bitfinex","BTCUSD",1641935781265,0.87654789,42727.0,42724.0,0.00075171]
["bitfinex","BTCUSD",1641935781266,0.27554723,42725.0,42724.0,0.00075171]
["bitfinex","BTCUSD",1641935781467,0.69706823,42725.0,42724.0,0.00075171]
["bitfinex","BTCUSD",1641935781668,0.98376429,42725.0,42724.0,0.00075171]
["bitfinex","BTCUSD",1641935781870,0.521521,42725.0,42724.0,0.00075171]
["bitfinex","BTCUSD",1641935782069,0.421521,42725.0,42724.0,0.00075171]
["bitfinex","BTCUSD",1641935782273,0.48005,42725.0,42724.0,0.00075171]
["bitfinex","BTCUSD",1641935782770,1.09096924,42725.0,42724.0,0.00075171]
["bitfinex","BTCUSD",1641935782971,1.09397102,42725.0,42724.0,0.00075171]
["bitfinex","BTCUSD",1641935783271,1.18865677,42725.0,42724.0,0.00075171]
["bitfinex","BTCUSD",1641935783470,1.20065677,42725.0,42724.0,0.00075171]
["bitfinex","BTCUSD",1641935784716,1.18865677,42725.0,42724.0,0.00075171]
["bitfinex","BTCUSD",1641935785115,1.14255677,42725.0,42724.0,0.00075171]
["bitfinex","BTCUSD",1641935785517,1.15455677,42725.0,42724.0,0.00075171]
["bitfinex","BTCUSD",1641935785718,1.15455677,42725.0,42720.0,0.4377872]
["bitfinex","BTCUSD",1641935785719,0.973496,42721.0,42720.0,0.25374319]
["bitfinex","BTCUSD",1641935786020,1.053196,42721.0,42720.0,0.25374319]
["bitfinex","BTCUSD",1641935787223,1.553196,42721.0,42720.0,0.25374319]
["bitfinex","BTCUSD",1641935787425,1.564196,42721.0,42720.0,0.25374319]
["bitfinex","BTCUSD",1641935788663,1.053196,42721.0,42720.0,0.25374319]
["bitfinex","BTCUSD",1641935788867,1.33316703,42721.0,42720.0,0.25374319]
["bitfinex","BTCUSD",1641935789465,1.34516703,42721.0,42720.0,0.25374319]
["bitfinex","BTCUSD",1641935790668,1.33316703,42721.0,42720.0,0.25374319]
["bitfinex","BTCUSD",1641935790868,1.83316703,42721.0,42720.0,0.25374319]
["bitfinex","BTCUSD",1641935791470,1.84416703,42721.0,42720.0,0.25374319]
["bitfinex","BTCUSD",1641935791970,1.84416703,42721.0,42720.0,0.14874319]
["bitfinex","BTCUSD",1641935792625,1.83316703,42721.0,42720.0,0.14874319]
["bitfinex","BTCUSD",1641935793225,2.793196,42721.0,42720.0,0.14874319]
["bitfinex","BTCUSD",1641935793425,2.804196,42721.0,42720.0,0.14874319]
["bitfinex","BTCUSD",1641935793825,1.564196,42721.0,42720.0,0.14874319]
["bitfinex","BTCUSD",1641935794127,1.564196,42721.0,42720.0,0.14374319]
["bitfinex","BTCUSD",1641935794526,1.464196,42721.0,42720.0,0.14374319]
["bitfinex","BTCUSD",1641935794728,0.881096,42721.0,42720.0,0.14374319]
["bitfinex","BTCUSD",1641935794930,0.834496,42721.0,42720.0,0.14374319]
["bitfinex","BTCUSD",1641935795129,0.25458864,42727.0,42720.0,0.14374319]
["bitfinex","BTCUSD",1641935795130,0.20798864,42727.0,42720.0,0.14374319]
["bitfinex","BTCUSD",1641935795427,0.011,42721.0,42720.0,0.43961871]
["bitfinex","BTCUSD",1641935795627,0.011,42721.0,42720.0,0.74879812]
["bitfinex","BTCUSD",1641935796270,0.00719931,42729.0,42720.0,0.74879812]
["bitfinex","BTCUSD",1641935796670,0.058525,42726.0,42720.0,0.74879812]
["bitfinex","BTCUSD",1641935797070,0.1201975,42725.0,42720.0,0.74879812]
["bitfinex","BTCUSD",1641935797270,0.1201975,42725.0,42720.0,0.14434827]
["bitfinex","BTCUSD",1641935797673,0.05853003,42724.0,42720.0,0.14434827]
["bitfinex","BTCUSD",1641935797869,0.058531,42723.0,42720.0,0.14434827]
["bitfinex","BTCUSD",1641935798271,0.1201975,42725.0,42720.0,0.45255399]
["bitfinex","BTCUSD",1641935798472,0.1201975,42725.0,42720.0,0.14374319]
["bitfinex","BTCUSD",1641935798672,0.1201975,42725.0,42720.0,0.42425297]
["bitfinex","BTCUSD",1641935798871,0.23725335,42725.0,42720.0,0.14374319]
["bitfinex","BTCUSD",1641935799273,0.1787245,42725.0,42720.0,0.14374319]
["bitfinex","BTCUSD",1641935799475,0.854895,42721.0,42720.0,0.14374319]
["bitfinex","BTCUSD",1641935799713,1.001495,42721.0,42720.0,0.14440209]
["bitfinex","BTCUSD",1641935800516,0.401495,42721.0,42720.0,0.14440209]
["bitfinex","BTCUSD",1641935800914,0.401495,42721.0,42720.0,0.14374319]
["bitfinex","BTCUSD",1641935801516,0.814495,42721.0,42720.0,0.14374319]
["bitfinex","BTCUSD",1641935801716,1.07831358,42721.0,42720.0,0.14374319]
["bitfinex","BTCUSD",1641935802317,2.31831358,42721.0,42720.0,0.14374319]
["bitfinex","BTCUSD",1641935802717,2.30531358,42721.0,42720.0,0.14374319]
["bitfinex","BTCUSD",1641935802919,0.66531358,42721.0,42720.0,0.14374319]
["bitfinex","BTCUSD",1641935803117,0.66128435,42721.0,42720.0,0.14374319]
["bitfinex","BTCUSD",1641935803565,0.67328435,42721.0,42720.0,0.14374319]
["bitfinex","BTCUSD",1641935803965,0.413495,42721.0,42720.0,0.03874319]
["bitfinex","BTCUSD",1641935804369,0.313495,42721.0,42720.0,0.03874319]
["bitfinex","BTCUSD",1641935804667,0.301495,42721.0,42720.0,0.03874319]
["bitfinex","BTCUSD",1641935805472,0.314495,42721.0,42720.0,0.03874319]
["bitfinex","BTCUSD",1641935805669,0.314495,42721.0,42720.0,0.03374319]
["bitfinex","BTCUSD",1641935806068,0.0596,42721.0,42720.0,0.03374319]
["bitfinex","BTCUSD",1641935806770,0.0466,42721.0,42720.0,0.03374319]
["bitfinex","BTCUSD",1641935807517,0.0596,42721.0,42720.0,0.03374319]
["bitfinex","BTCUSD",1641935807718,0.434596,42721.0,42720.0,0.03374319]
["bitfinex","BTCUSD",1641935808122,0.534596,42721.0,42720.0,0.03374319]
["bitfinex","BTCUSD",1641935808619,0.521596,42721.0,42720.0,0.03374319]
["bitfinex","BTCUSD",1641935809420,0.533596,42721.0,42720.0,0.03374319]
["bitfinex","BTCUSD",1641935810623,0.521596,42721.0,42720.0,0.03374319]
["bitfinex","BTCUSD",1641935811468,0.387996,42721.0,42720.0,0.57330532]
["bitfinex","BTCUSD",1641935811668,0.013,42721.0,42720.0,0.47132608]
["bitfinex","BTCUSD",1641935812771,0.06113243,42727.0,42724.0,0.33552269]
["bitfinex","BTCUSD",1641935813470,0.07713243,42727.0,42724.0,0.33552269]
["bitfinex","BTCUSD",1641935813870,0.374996,42726.0,42724.0,0.33552269]
["bitfinex","BTCUSD",1641935814931,0.07713243,42727.0,42724.0,0.33552269]
["bitfinex","BTCUSD",1641935815532,0.10013243,42727.0,42725.0,0.374996]
["bitfinex","BTCUSD",1641935815736,0.10013243,42727.0,42724.0,0.68835415]
["bitfinex","BTCUSD",1641935816133,0.06113243,42727.0,42724.0,0.68835415]
["bitfinex","BTCUSD",1641935816333,0.00719931,42729.0,42724.0,0.68835415]
["bitfinex","BTCUSD",1641935816334,0.00719931,42729.0,42725.0,0.374996]
["bitfinex","BTCUSD",1641935816534,0.00069374,42731.0,42727.0,0.00124514]
["bitfinex","BTCUSD",1641935817337,0.00069374,42731.0,42730.0,0.00129411]
["bitfinex","BTCUSD",1641935817536,0.01069374,42731.0,42730.0,0.71957193]
["bitfinex","BTCUSD",1641935818376,1.20015,42740.0,42730.0,0.71957193]
["bitfinex","BTCUSD",1641935818668,1.20015,42740.0,42732.0,0.040951]
["bitfinex","BTCUSD",1641935818867,1.20015,42740.0,42733.0,0.31517393]
["bitfinex","BTCUSD",1641935819067,1.20015,42740.0,42730.0,0.00129411]
["bitfinex","BTCUSD",1641935819366,1.20015,42740.0,42731.0,0.41340786]
["bitfinex","BTCUSD",1641935819567,1.20515,42740.0,42736.0,0.33415178]
["bitfinex","BTCUSD",1641935819867,1.20515,42740.0,42737.0,0.70984772]
["bitfinex","BTCUSD",1641935820669,1.20515,42740.0,42737.0,0.42955461]
["bitfinex","BTCUSD",1641935821270,1.20015,42740.0,42737.0,0.42955461]
["bitfinex","BTCUSD",1641935821470,1.21415,42740.0,42737.0,0.42955461]
["bitfinex","BTCUSD",1641935822718,1.20015,42740.0,42737.0,0.42955461]
["bitfinex","BTCUSD",1641935823719,1.21515,42740.0,42737.0,0.42955461]
["bitfinex","BTCUSD",1641935824719,1.20015,42740.0,42737.0,0.42955461]
["bitfinex","BTCUSD",1641935825522,1.21415,42740.0,42737.0,0.42955461]
["bitfinex","BTCUSD",1641935826875,1.20015,42740.0,42737.0,0.42955461]
["bitfinex","BTCUSD",1641935827477,1.21415,42740.0,42737.0,0.42955461]
["bitfinex","BTCUSD",1641935828484,0.58263978,42751.0,42741.0,0.11]
["bitfinex","BTCUSD",1641935828779,0.4183,42751.0,42749.0,0.00129679]
["bitfinex","BTCUSD",1641935829076,0.4183,42751.0,42749.0,0.45308296]
["bitfinex","BTCUSD",1641935829477,0.02715,42750.0,42749.0,0.77192067]
["bitfinex","BTCUSD",1641935829721,0.02715,42750.0,42749.0,1.19192067]
["bitfinex","BTCUSD",1641935829921,0.02715,42750.0,42749.0,1.56691667]
["bitfinex","BTCUSD",1641935831425,0.00015,42750.0,42749.0,1.56391667]
["bitfinex","BTCUSD",1641935831624,0.03015,42750.0,42749.0,1.56791667]
["bitfinex","BTCUSD",1641935832825,0.00015,42750.0,42749.0,1.56391667]
["bitfinex","BTCUSD",1641935833666,0.00715,42750.0,42749.0,1.57091667]
["bitfinex","BTCUSD",1641935834066,0.00715,42750.0,42749.0,1.99979532]
["bitfinex","BTCUSD",1641935834466,0.00084352,42752.0,42749.0,1.99979532]
["bitfinex","BTCUSD",1641935834665,0.00084352,42752.0,42751.0,0.44560461]
["bitfinex","BTCUSD",1641935834866,0.00084352,42752.0,42751.0,1.11052744]
["bitfinex","BTCUSD",1641935835568,0.00084352,42752.0,42751.0,1.11652744]
["bitfinex","BTCUSD",1641935835766,0.0008435,42754.0,42751.0,1.11652744]
["bitfinex","BTCUSD",1641935835967,0.4158435,42759.0,42752.0,0.374996]
["bitfinex","BTCUSD",1641935836170,0.4158435,42759.0,42756.0,0.31264029]
["bitfinex","BTCUSD",1641935836369,0.4158435,42759.0,42758.0,0.43498599]
["bitfinex","BTCUSD",1641935836568,0.7908395,42759.0,42751.0,0.00726502]
["bitfinex","BTCUSD",1641935836769,0.254895,42758.0,42751.0,0.00126502]
["bitfinex","BTCUSD",1641935836968,0.4158435,42759.0,42751.0,0.00126502]
["bitfinex","BTCUSD",1641935837218,0.374996,42758.0,42751.0,0.00126502]
["bitfinex","BTCUSD",1641935837416,0.374996,42758.0,42751.0,0.26780271]
["bitfinex","BTCUSD",1641935837617,0.4158435,42759.0,42755.0,0.44545975]
["bitfinex","BTCUSD",1641935838216,0.0003411,42757.0,42755.0,0.44545975]
["bitfinex","BTCUSD",1641935839419,0.0003411,42758.0,42755.0,0.44545975]
["bitfinex","BTCUSD",1641935840519,0.41645516,42759.0,42755.0,0.44545975]
["bitfinex","BTCUSD",1641935841669,0.47251241,42757.0,42755.0,0.44545975]
["bitfinex","BTCUSD",1641935841868,0.76338,42756.0,42749.0,0.42]
["bitfinex","BTCUSD",1641935842071,0.97533834,42756.0,42749.0,0.42]
["bitfinex","BTCUSD",1641935842968,0.05849,42755.0,42754.0,0.38908153]
["bitfinex","BTCUSD",1641935843169,0.883486,42755.0,42754.0,0.38908153]
["bitfinex","BTCUSD",1641935843767,0.433486,42755.0,42754.0,0.38908153]
["bitfinex","BTCUSD",1641935843971,0.433486,42755.0,42749.0,0.42]
["bitfinex","BTCUSD",1641935844370,0.058492,42752.0,42749.0,0.42]
["bitfinex","BTCUSD",1641935844621,0.36719088,42751.0,42749.0,0.42]
["bitfinex","BTCUSD",1641935845019,1.13927394,42750.0,42749.0,0.42]
["bitfinex","BTCUSD",1641935845319,2.2009229,42750.0,42744.0,0.0012314]
["bitfinex","BTCUSD",1641935845518,0.11700282,42748.0,42744.0,0.00063435]
["bitfinex","BTCUSD",1641935845720,0.058501,42746.0,42744.0,0.00063435]
["bitfinex","BTCUSD",1641935845920,0.804895,42745.0,42744.0,0.00063435]
["bitfinex","BTCUSD",1641935846119,1.07171322,42745.0,42744.0,0.00063435]
["bitfinex","BTCUSD",1641935846318,0.52171322,42745.0,42744.0,0.00063435]
["bitfinex","BTCUSD",1641935846621,0.52171322,42745.0,42743.0,0.37390286]
["bitfinex","BTCUSD",1641935846818,0.5802145,42745.0,42743.0,0.37390286]
["bitfinex","BTCUSD",1641935847019,0.5802145,42745.0,42742.0,0.42068592]
["bitfinex","BTCUSD",1641935847020,0.26905448,42744.0,42742.0,0.42068592]
["bitfinex","BTCUSD",1641935847220,1.133501,42743.0,42742.0,0.42068592]
["bitfinex","BTCUSD",1641935847419,1.48649846,42743.0,42742.0,0.42068592]
["bitfinex","BTCUSD",1641935847621,0.78649846,42743.0,42742.0,0.42068592]
["bitfinex","BTCUSD",1641935847820,0.78649846,42743.0,42742.0,0.42]
["bitfinex","BTCUSD",1641935848019,0.8412623,42742.0,42741.0,0.00068596]
["bitfinex","BTCUSD",1641935848220,0.92329272,42742.0,42741.0,0.00068596]
["bitfinex","BTCUSD",1641935848469,0.6427573,42742.0,42741.0,0.00068596]
["bitfinex","BTCUSD",1641935848667,0.301495,42742.0,42741.0,0.00068596]
["bitfinex","BTCUSD",1641935849068,0.301495,42742.0,42739.0,0.00068326]
["bitfinex","BTCUSD",1641935849271,0.0466,42742.0,42739.0,0.00068326]
["bitfinex","BTCUSD",1641935849470,0.10510374,42742.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641935849670,0.11610374,42742.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641935850671,1.58311004,42741.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641935850872,2.06321404,42741.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641935851073,1.06321404,42741.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641935851671,1.35831972,42741.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641935851877,1.35831972,42741.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641935852116,0.53624912,42740.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641935852316,0.58284912,42740.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641935852517,0.68284912,42740.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641935853217,0.58284912,42740.0,42739.0,0.33393454]
["bitfinex","BTCUSD",1641935853719,0.59484912,42740.0,42739.0,0.33393454]
["bitfinex","BTCUSD",1641935854918,0.301495,42740.0,42739.0,0.33393454]
["bitfinex","BTCUSD",1641935855522,0.0466,42740.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641935855721,0.432596,42740.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641935855967,0.432596,42740.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641935856967,0.421596,42740.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641935857668,0.432596,42740.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641935857867,0.432596,42740.0,42739.0,0.41329925]
["bitfinex","BTCUSD",1641935858267,0.432596,42740.0,42739.0,0.41344925]
["bitfinex","BTCUSD",1641935858869,0.421596,42740.0,42739.0,0.41344925]
["bitfinex","BTCUSD",1641935859270,0.421596,42740.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641935859496,0.68820082,42740.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641935859720,0.87473515,42740.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641935860522,0.508511,42739.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641935860721,0.313406,42739.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641935860922,0.57909813,42739.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641935861522,0.68034576,42739.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641935861724,1.54334576,42739.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641935861925,1.62118569,42739.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641935862130,1.67118569,42739.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641935862528,1.17269202,42739.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641935862724,1.17269202,42739.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641935862725,1.23121502,42739.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641935862925,1.374996,42738.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641935863125,1.521596,42738.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641935863382,1.52282238,42738.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641935863674,2.77382238,42738.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641935864075,1.53382238,42738.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641935864375,2.03382238,42738.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641935864775,1.03382238,42738.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641935864974,1.33561335,42738.0,42737.0,0.00015]
["bitfinex","BTCUSD",1641935865475,1.32461335,42738.0,42736.0,0.00015]
["bitfinex","BTCUSD",1641935865774,1.32461335,42738.0,42733.0,0.42]
["bitfinex","BTCUSD",1641935865775,0.374996,42734.0,42733.0,0.31581142]
["bitfinex","BTCUSD",1641935865974,0.76425475,42734.0,42733.0,0.31581142]
["bitfinex","BTCUSD",1641935866180,0.86425475,42734.0,42733.0,0.31581142]
["bitfinex","BTCUSD",1641935866976,0.86425475,42734.0,42733.0,0.31081142]
["bitfinex","BTCUSD",1641935867222,0.92277595,42734.0,42733.0,0.31081142]
["bitfinex","BTCUSD",1641935867422,0.6458381,42734.0,42733.0,0.31081142]
["bitfinex","BTCUSD",1641935867622,0.6568381,42734.0,42733.0,0.31081142]
["bitfinex","BTCUSD",1641935868922,0.6458381,42734.0,42733.0,0.31081142]
["bitfinex","BTCUSD",1641935869722,0.6578381,42734.0,42733.0,0.31081142]
["bitfinex","BTCUSD",1641935870869,0.6458381,42734.0,42733.0,0.31081142]
["bitfinex","BTCUSD",1641935871769,0.6568381,42734.0,42733.0,0.31081142]
["bitfinex","BTCUSD",1641935872974,0.6458381,42734.0,42733.0,0.31081142]
["bitfinex","BTCUSD",1641935873771,0.6578381,42734.0,42733.0,0.31081142]
["bitfinex","BTCUSD",1641935874624,0.254895,42731.0,42723.0,0.0027621]
["bitfinex","BTCUSD",1641935874823,0.808536,42724.0,42723.0,0.0027621]
["bitfinex","BTCUSD",1641935875022,0.460031,42724.0,42723.0,0.0027621]
["bitfinex","BTCUSD",1641935875625,0.460031,42724.0,42719.0,0.0154018]
["bitfinex","BTCUSD",1641935875822,0.374996,42723.0,42719.0,0.0154018]
["bitfinex","BTCUSD",1641935876023,0.10513408,42722.0,42719.0,0.0154018]
["bitfinex","BTCUSD",1641935876223,0.254895,42721.0,42720.0,0.4538991]
["bitfinex","BTCUSD",1641935876421,0.0466,42721.0,42720.0,0.4538991]
["bitfinex","BTCUSD",1641935877723,0.0586,42721.0,42720.0,0.4538991]
["bitfinex","BTCUSD",1641935878967,0.0466,42721.0,42720.0,0.4538991]
["bitfinex","BTCUSD",1641935879770,0.013,42721.0,42720.0,1.26731037]
["bitfinex","BTCUSD",1641935879969,0.013,42721.0,42720.0,2.06173465]
["bitfinex","BTCUSD",1641935880773,0.0466,42729.0,42728.0,0.4247429]
["bitfinex","BTCUSD",1641935881573,0.105122,42729.0,42728.0,0.4247429]
["bitfinex","BTCUSD",1641935881772,0.117122,42729.0,42728.0,0.4247429]
["bitfinex","BTCUSD",1641935882221,0.0586,42729.0,42728.0,0.4247429]
["bitfinex","BTCUSD",1641935882721,0.012,42729.0,42728.0,0.4247429]
["bitfinex","BTCUSD",1641935882919,0.012,42729.0,42728.0,0.68194477]
["bitfinex","BTCUSD",1641935883119,0.0657129,42734.0,42728.0,0.68194477]
["bitfinex","BTCUSD",1641935883323,0.374996,42733.0,42728.0,0.68194477]
["bitfinex","BTCUSD",1641935884124,0.374996,42733.0,42728.0,0.68256514]
["bitfinex","BTCUSD",1641935884326,0.374996,42733.0,42729.0,0.28339585]
["bitfinex","BTCUSD",1641935884723,0.374996,42733.0,42728.0,1.16247962]
["bitfinex","BTCUSD",1641935884923,0.0071989,42734.0,42729.0,0.2848856]
["bitfinex","BTCUSD",1641935885425,0.0071989,42734.0,42729.0,0.28550596]
["bitfinex","BTCUSD",1641935885725,0.0441989,42734.0,42729.0,0.28550596]
["bitfinex","BTCUSD",1641935885971,0.0441989,42734.0,42729.0,0.28899662]
["bitfinex","BTCUSD",1641935886170,0.1027129,42734.0,42729.0,0.00062036]
["bitfinex","BTCUSD",1641935886371,0.1027129,42734.0,42729.0,0.00062035]
["bitfinex","BTCUSD",1641935886771,0.0441989,42734.0,42729.0,0.00062035]
["bitfinex","BTCUSD",1641935886971,0.0071989,42734.0,42729.0,0.00062035]
["bitfinex","BTCUSD",1641935887170,0.0071989,42734.0,42729.0,0.28768416]
["bitfinex","BTCUSD",1641935887373,0.0071989,42734.0,42729.0,0.00062035]
["bitfinex","BTCUSD",1641935887570,0.0071989,42734.0,42729.0,0.28531212]
["bitfinex","BTCUSD",1641935887768,0.0361989,42734.0,42729.0,0.28469177]
["bitfinex","BTCUSD",1641935888371,0.0361989,42734.0,42729.0,0.00065874]
["bitfinex","BTCUSD",1641935888576,0.0361989,42734.0,42729.0,0.28612282]
["bitfinex","BTCUSD",1641935889174,0.029,42734.0,42729.0,0.28612282]
["bitfinex","BTCUSD",1641935889619,0.029,42734.0,42730.0,0.374996]
["bitfinex","BTCUSD",1641935889819,0.061,42734.0,42729.0,0.28612282]
["bitfinex","BTCUSD",1641935891022,0.058509,42738.0,42729.0,0.28612282]
["bitfinex","BTCUSD",1641935891226,0.058509,42738.0,42735.0,0.28647929]
["bitfinex","BTCUSD",1641935891423,0.374996,42737.0,42736.0,0.42404023]
["bitfinex","BTCUSD",1641935893878,0.390996,42737.0,42736.0,0.42404023]
["bitfinex","BTCUSD",1641935894274,0.016,42737.0,42736.0,0.70753749]
["bitfinex","BTCUSD",1641935894476,0.00069148,42739.0,42736.0,0.42526171]
["bitfinex","BTCUSD",1641935894674,0.00069148,42739.0,42736.0,0.54396171]
["bitfinex","BTCUSD",1641935894874,0.00069342,42739.0,42737.0,0.36420067]
["bitfinex","BTCUSD",1641935895078,0.00069342,42739.0,42738.0,0.41743417]
["bitfinex","BTCUSD",1641935895978,0.00015,42740.0,42738.0,0.42443417]
["bitfinex","BTCUSD",1641935896181,0.00015,42740.0,42739.0,0.374996]
["bitfinex","BTCUSD",1641935896677,0.00015,42740.0,42739.0,0.68435884]
["bitfinex","BTCUSD",1641935897736,0.00015,42740.0,42739.0,0.69535884]
["bitfinex","BTCUSD",1641935898738,0.00015,42740.0,42739.0,0.69665621]
["bitfinex","BTCUSD",1641935898940,0.00015,42740.0,42739.0,0.68565621]
["bitfinex","BTCUSD",1641935899740,0.00015,42740.0,42739.0,0.69665621]
["bitfinex","BTCUSD",1641935899938,0.00015,42740.0,42739.0,0.385996]
["bitfinex","BTCUSD",1641935900976,0.00015,42740.0,42739.0,0.374996]
["bitfinex","BTCUSD",1641935901775,0.00015,42740.0,42739.0,0.380996]
["bitfinex","BTCUSD",1641935902876,0.00015,42740.0,42739.0,0.6745857]
["bitfinex","BTCUSD",1641935903079,0.00015,42740.0,42739.0,0.6685857]
["bitfinex","BTCUSD",1641935903777,0.00015,42740.0,42739.0,0.6765857]
["bitfinex","BTCUSD",1641935905019,0.00015,42740.0,42739.0,0.374996]
["bitfinex","BTCUSD",1641935905821,0.00015,42740.0,42739.0,0.383996]
["bitfinex","BTCUSD",1641935907023,0.00015,42740.0,42739.0,0.374996]
["bitfinex","BTCUSD",1641935907924,0.00015,42740.0,42739.0,0.383996]
["bitfinex","BTCUSD",1641935908974,0.00015,42740.0,42739.0,0.374996]
["bitfinex","BTCUSD",1641935909573,0.00015,42740.0,42739.0,0.64785408]
["bitfinex","BTCUSD",1641935909772,0.00015,42740.0,42739.0,0.65585408]
["bitfinex","BTCUSD",1641935911177,0.00015,42740.0,42739.0,0.64785408]
["bitfinex","BTCUSD",1641935911375,0.54248388,42751.0,42739.0,0.64785408]
["bitfinex","BTCUSD",1641935911575,0.53837693,42751.0,42743.0,0.34780968]
["bitfinex","BTCUSD",1641935911979,0.48399088,42751.0,42743.0,0.34780968]
["bitfinex","BTCUSD",1641935912421,0.42549888,42751.0,42743.0,0.34780968]
["bitfinex","BTCUSD",1641935912623,0.42549888,42751.0,42747.0,0.32102801]
["bitfinex","BTCUSD",1641935912825,0.00069472,42749.0,42747.0,0.32102801]
["bitfinex","BTCUSD",1641935913625,0.00069472,42749.0,42743.0,0.34780968]
["bitfinex","BTCUSD",1641935914224,0.00069471,42750.0,42743.0,0.34780968]
["bitfinex","BTCUSD",1641935914630,0.00069471,42750.0,42747.0,0.29303014]
["bitfinex","BTCUSD",1641935915026,0.00069471,42750.0,42743.0,0.34780968]
["bitfinex","BTCUSD",1641935915226,0.42619359,42751.0,42743.0,0.34780968]
["bitfinex","BTCUSD",1641935916269,0.48468459,42751.0,42745.0,0.33458913]
["bitfinex","BTCUSD",1641935916470,0.00069222,42749.0,42745.0,0.33458913]
["bitfinex","BTCUSD",1641935917771,0.00069222,42749.0,42745.0,0.33758913]
["bitfinex","BTCUSD",1641935919375,0.00069222,42749.0,42746.0,0.28220703]
["bitfinex","BTCUSD",1641935919837,0.00069222,42749.0,42747.0,0.374882]
["bitfinex","BTCUSD",1641935920035,0.00069248,42750.0,42747.0,0.374882]
["bitfinex","BTCUSD",1641935920335,0.00719888,42751.0,42747.0,0.374882]
["bitfinex","BTCUSD",1641935920336,0.00069248,42751.0,42747.0,0.374882]
["bitfinex","BTCUSD",1641935920536,0.00069248,42751.0,42746.0,0.32714303]
["bitfinex","BTCUSD",1641935920937,0.00069248,42751.0,42746.0,0.37714303]
["bitfinex","BTCUSD",1641935921136,0.00069248,42751.0,42746.0,0.37314303]
["bitfinex","BTCUSD",1641935921938,0.00069248,42751.0,42746.0,0.37914303]
["bitfinex","BTCUSD",1641935923142,0.00069248,42751.0,42750.0,0.4632428]
["bitfinex","BTCUSD",1641935923378,0.00069248,42751.0,42750.0,1.30704856]
["bitfinex","BTCUSD",1641935923674,0.00069248,42751.0,42750.0,1.68193056]
["bitfinex","BTCUSD",1641935923875,0.00069248,42751.0,42750.0,1.68393056]
["bitfinex","BTCUSD",1641935925073,0.00069248,42751.0,42750.0,1.68193056]
["bitfinex","BTCUSD",1641935925476,0.00084351,42753.0,42750.0,1.68193056]
["bitfinex","BTCUSD",1641935925675,0.00084351,42753.0,42751.0,0.36197308]
["bitfinex","BTCUSD",1641935925874,0.00084351,42753.0,42752.0,0.30370924]
["bitfinex","BTCUSD",1641935926074,0.0008435,42754.0,42752.0,0.30370924]
["bitfinex","BTCUSD",1641935927322,0.4158435,42759.0,42752.0,0.30370924]
["bitfinex","BTCUSD",1641935927323,0.00084349,42755.0,42752.0,0.30370924]
["bitfinex","BTCUSD",1641935927925,0.00084349,42755.0,42752.0,0.31170924]
["bitfinex","BTCUSD",1641935928226,0.00084349,42755.0,42753.0,0.05970846]
["bitfinex","BTCUSD",1641935928427,0.00065858,42756.0,42754.0,0.292932]
["bitfinex","BTCUSD",1641935928826,0.00065858,42756.0,42754.0,0.342932]
["bitfinex","BTCUSD",1641935929227,0.00065858,42756.0,42755.0,0.28810911]
["bitfinex","BTCUSD",1641935929827,0.00065857,42757.0,42755.0,0.29510911]
["bitfinex","BTCUSD",1641935930884,0.00065856,42758.0,42755.0,0.29510911]
["bitfinex","BTCUSD",1641935931079,0.00065856,42758.0,42756.0,0.058462]
["bitfinex","BTCUSD",1641935931278,0.00065856,42758.0,42757.0,0.77140415]
["bitfinex","BTCUSD",1641935931578,0.00065856,42758.0,42757.0,1.13896828]
["bitfinex","BTCUSD",1641935931878,0.00065856,42758.0,42757.0,1.14596828]
["bitfinex","BTCUSD",1641935932179,0.00084925,42760.0,42757.0,0.86293914]
["bitfinex","BTCUSD",1641935932379,0.00084925,42760.0,42758.0,0.09938]
["bitfinex","BTCUSD",1641935933080,0.00084925,42760.0,42759.0,0.54043803]
["bitfinex","BTCUSD",1641935933280,0.59237092,42766.0,42763.0,0.48757233]
["bitfinex","BTCUSD",1641935933879,0.59237092,42766.0,42763.0,0.49057233]
["bitfinex","BTCUSD",1641935934380,0.05961,42766.0,42764.0,0.89098368]
["bitfinex","BTCUSD",1641935935028,0.05961,42766.0,42764.0,1.17428163]
["bitfinex","BTCUSD",1641935935230,0.05961,42766.0,42765.0,0.374882]
["bitfinex","BTCUSD",1641935935530,0.05961,42766.0,42764.0,0.44947829]
["bitfinex","BTCUSD",1641935935927,0.30961,42766.0,42765.0,0.003]
["bitfinex","BTCUSD",1641935936127,0.684492,42766.0,42765.0,0.003]
["bitfinex","BTCUSD",1641935936331,0.434492,42766.0,42765.0,0.003]
["bitfinex","BTCUSD",1641935936531,0.05961,42766.0,42765.0,0.003]
["bitfinex","BTCUSD",1641935937131,0.05961,42766.0,42764.0,0.44947829]
["bitfinex","BTCUSD",1641935937838,0.05961,42766.0,42764.0,0.45247829]
["bitfinex","BTCUSD",1641935939178,0.05961,42766.0,42764.0,0.44947829]
["bitfinex","BTCUSD",1641935939579,0.118081,42766.0,42764.0,0.44947829]
["bitfinex","BTCUSD",1641935939779,0.05961,42766.0,42764.0,0.44947829]
["bitfinex","BTCUSD",1641935942625,0.434492,42765.0,42764.0,0.44947829]
["bitfinex","BTCUSD",1641935943128,0.492964,42765.0,42764.0,0.44947829]
["bitfinex","BTCUSD",1641935944829,0.434492,42765.0,42759.0,0.38234097]
["bitfinex","BTCUSD",1641935945030,0.05961,42765.0,42759.0,0.38234097]
["bitfinex","BTCUSD",1641935945894,0.05961,42765.0,42759.0,0.42526697]
["bitfinex","BTCUSD",1641935946086,0.05961,42765.0,42760.0,0.26954548]
["bitfinex","BTCUSD",1641935946487,0.00069136,42764.0,42760.0,0.26954548]
["bitfinex","BTCUSD",1641935946888,0.00069136,42764.0,42761.0,0.40250637]
["bitfinex","BTCUSD",1641935947691,0.05961,42764.0,42761.0,0.40250637]
["bitfinex","BTCUSD",1641935948294,0.28677079,42763.0,42748.0,0.15]
["bitfinex","BTCUSD",1641935948494,0.05961,42762.0,42751.0,0.0506665]
["bitfinex","BTCUSD",1641935948690,0.05961,42762.0,42751.0,0.0006665]
["bitfinex","BTCUSD",1641935948894,0.05961,42762.0,42752.0,0.25803635]
["bitfinex","BTCUSD",1641935948895,0.05961,42758.0,42752.0,0.25803635]
["bitfinex","BTCUSD",1641935949092,0.05961,42758.0,42752.0,0.76446451]
["bitfinex","BTCUSD",1641935949292,0.05961,42758.0,42753.0,0.4267305]
["bitfinex","BTCUSD",1641935949930,0.05961,42758.0,42753.0,0.4317305]
["bitfinex","BTCUSD",1641935950136,0.05961,42758.0,42757.0,0.40472101]
["bitfinex","BTCUSD",1641935950533,0.05961,42758.0,42753.0,0.4317305]
["bitfinex","BTCUSD",1641935951134,0.05961,42758.0,42753.0,0.4267305]
["bitfinex","BTCUSD",1641935952033,0.05961,42758.0,42753.0,0.4307305]
["bitfinex","BTCUSD",1641935952233,0.05961,42758.0,42755.0,0.41560525]
["bitfinex","BTCUSD",1641935953881,0.05961,42759.0,42755.0,0.41660525]
["bitfinex","BTCUSD",1641935955081,0.05961,42759.0,42755.0,0.41560525]
["bitfinex","BTCUSD",1641935956682,0.00069132,42762.0,42755.0,0.41560525]
["bitfinex","BTCUSD",1641935957224,0.00138266,42762.0,42760.0,0.41526433]
["bitfinex","BTCUSD",1641935957423,0.374882,42761.0,42760.0,0.41526433]
["bitfinex","BTCUSD",1641935957624,0.00069134,42762.0,42760.0,0.41526433]
["bitfinex","BTCUSD",1641935957825,0.38201607,42761.0,42760.0,0.41526433]
["bitfinex","BTCUSD",1641935958026,0.00719407,42761.0,42760.0,0.41526433]
["bitfinex","BTCUSD",1641935959925,0.00719407,42761.0,42760.0,0.41826433]
["bitfinex","BTCUSD",1641935960126,0.00219407,42761.0,42760.0,0.41826433]
["bitfinex","BTCUSD",1641935960627,0.00219407,42761.0,42760.0,0.41626433]
["bitfinex","BTCUSD",1641935961276,0.00219407,42761.0,42760.0,0.41326433]
["bitfinex","BTCUSD",1641935961874,0.00219407,42761.0,42760.0,0.41626433]
["bitfinex","BTCUSD",1641935963076,0.00219407,42761.0,42760.0,0.41326433]
["bitfinex","BTCUSD",1641935964077,0.00219407,42761.0,42760.0,0.41626433]
["bitfinex","BTCUSD",1641935965734,0.00219407,42761.0,42760.0,0.40826433]
["bitfinex","BTCUSD",1641935965934,0.00219407,42761.0,42760.0,0.41026433]
["bitfinex","BTCUSD",1641935967435,0.00219407,42761.0,42760.0,0.002]
["bitfinex","BTCUSD",1641935967636,0.37699007,42761.0,42760.0,0.002]
["bitfinex","BTCUSD",1641935967835,0.37699007,42761.0,42755.0,0.41560525]
["bitfinex","BTCUSD",1641935968037,0.00219407,42761.0,42755.0,0.41560525]
["bitfinex","BTCUSD",1641935969877,0.00219407,42761.0,42755.0,0.42060525]
["bitfinex","BTCUSD",1641935970979,0.00219407,42761.0,42755.0,0.46153325]
["bitfinex","BTCUSD",1641935971178,0.00219407,42761.0,42755.0,0.45653325]
["bitfinex","BTCUSD",1641935971980,0.00219407,42761.0,42755.0,0.46053325]
["bitfinex","BTCUSD",1641935972228,0.00069133,42762.0,42756.0,0.27963945]
["bitfinex","BTCUSD",1641935972630,0.00069133,42762.0,42758.0,0.040924]
["bitfinex","BTCUSD",1641935972830,0.00138267,42762.0,42758.0,0.040924]
["bitfinex","BTCUSD",1641935973030,0.00069134,42762.0,42758.0,0.040924]
["bitfinex","BTCUSD",1641935974031,0.00069134,42762.0,42758.0,0.045924]
["bitfinex","BTCUSD",1641935974234,0.00069135,42762.0,42758.0,0.045924]
["bitfinex","BTCUSD",1641935974432,0.00069135,42762.0,42761.0,0.35952848]
["bitfinex","BTCUSD",1641935975434,0.00069133,42764.0,42761.0,0.35952848]
["bitfinex","BTCUSD",1641935975882,0.00069133,42764.0,42761.0,0.40952848]
["bitfinex","BTCUSD",1641935976073,0.00069133,42764.0,42761.0,0.41352848]
["bitfinex","BTCUSD",1641935976274,0.00069133,42764.0,42762.0,0.34558207]
["bitfinex","BTCUSD",1641935976474,0.4183,42765.0,42762.0,0.34558207]
["bitfinex","BTCUSD",1641935976475,0.41899133,42765.0,42762.0,0.34558207]
["bitfinex","BTCUSD",1641935976777,0.42618489,42765.0,42762.0,0.34558207]
["bitfinex","BTCUSD",1641935977673,0.42549356,42765.0,42762.0,0.34558207]
["bitfinex","BTCUSD",1641935978075,0.42549356,42765.0,42762.0,0.34858207]
["bitfinex","BTCUSD",1641935978874,0.42549356,42765.0,42762.0,0.38950407]
["bitfinex","BTCUSD",1641935979278,0.42549356,42765.0,42762.0,0.34858207]
["bitfinex","BTCUSD",1641935979928,0.42549356,42765.0,42762.0,0.35158207]
["bitfinex","BTCUSD",1641935981232,0.42549356,42765.0,42762.0,0.34558207]
["bitfinex","BTCUSD",1641935981937,0.42549356,42765.0,42762.0,0.38950407]
["bitfinex","BTCUSD",1641935982735,0.43049356,42765.0,42762.0,0.34858207]
["bitfinex","BTCUSD",1641935983379,0.43049356,42765.0,42762.0,0.34558207]
["bitfinex","BTCUSD",1641935983979,0.43049356,42765.0,42762.0,0.34858207]
["bitfinex","BTCUSD",1641935985379,0.43049356,42765.0,42762.0,0.34558207]
["bitfinex","BTCUSD",1641935985980,0.43049356,42765.0,42762.0,0.34858207]
["bitfinex","BTCUSD",1641935987238,0.43049356,42765.0,42762.0,0.34558207]
["bitfinex","BTCUSD",1641935988040,0.43049356,42765.0,42762.0,0.34858207]
["bitfinex","BTCUSD",1641935989238,0.43049356,42765.0,42762.0,0.34558207]
["bitfinex","BTCUSD",1641935989639,0.43049356,42765.0,42762.0,0.38650407]
["bitfinex","BTCUSD",1641935990039,0.43049356,42765.0,42762.0,0.38950407]
["bitfinex","BTCUSD",1641935991082,0.18049356,42765.0,42762.0,0.38950407]
["bitfinex","BTCUSD",1641935991381,0.00069132,42766.0,42762.0,0.66659435]
["bitfinex","BTCUSD",1641935991581,0.59252092,42770.0,42763.0,1.18575179]
["bitfinex","BTCUSD",1641935991781,0.59252092,42770.0,42766.0,0.040915]
["bitfinex","BTCUSD",1641935991980,0.59252092,42770.0,42766.0,0.09936216]
["bitfinex","BTCUSD",1641935992179,0.59252092,42770.0,42768.0,0.36383293]
["bitfinex","BTCUSD",1641935992385,0.00015,42770.0,42768.0,0.42733293]
["bitfinex","BTCUSD",1641935992582,0.00015,42770.0,42768.0,0.1135]
["bitfinex","BTCUSD",1641935992780,0.00015,42770.0,42769.0,0.42130173]
["bitfinex","BTCUSD",1641935993983,0.374946,42770.0,42769.0,0.42630173]
["bitfinex","BTCUSD",1641935994636,0.00015,42770.0,42769.0,0.42630173]
["bitfinex","BTCUSD",1641935995233,0.00015,42770.0,42769.0,0.42130173]
["bitfinex","BTCUSD",1641935996132,0.00015,42770.0,42769.0,0.42330173]
["bitfinex","BTCUSD",1641935997333,0.00015,42770.0,42769.0,0.42130173]
["bitfinex","BTCUSD",1641935998236,0.00015,42770.0,42769.0,0.42430173]
["bitfinex","BTCUSD",1641935998685,0.00015,42770.0,42769.0,0.71591573]
["bitfinex","BTCUSD",1641935999285,0.00015,42770.0,42769.0,1.07356746]
["bitfinex","BTCUSD",1641936000093,0.00015,42770.0,42769.0,0.78995346]
["bitfinex","BTCUSD",1641936000489,0.00015,42770.0,42769.0,0.43230173]
["bitfinex","BTCUSD",1641936001188,0.00015,42770.0,42769.0,0.42930173]
["bitfinex","BTCUSD",1641936001388,0.00015,42770.0,42769.0,0.85590722]
["bitfinex","BTCUSD",1641936001588,0.00015,42770.0,42769.0,0.42130173]
["bitfinex","BTCUSD",1641936001990,0.00015,42770.0,42769.0,0.42930173]
["bitfinex","BTCUSD",1641936003434,0.00015,42770.0,42769.0,0.42130173]
["bitfinex","BTCUSD",1641936004136,0.00015,42770.0,42769.0,0.42730173]
["bitfinex","BTCUSD",1641936005995,0.00015,42770.0,42769.0,0.43430173]
["bitfinex","BTCUSD",1641936006195,0.00015,42770.0,42769.0,0.42830173]
["bitfinex","BTCUSD",1641936007398,0.00015,42770.0,42769.0,0.42130173]
["bitfinex","BTCUSD",1641936008002,0.00015,42770.0,42769.0,0.42830173]
["bitfinex","BTCUSD",1641936009201,0.00015,42770.0,42769.0,0.42130173]
["bitfinex","BTCUSD",1641936010027,0.00015,42770.0,42769.0,0.42730173]
["bitfinex","BTCUSD",1641936010326,0.00069075,42772.0,42769.0,0.42730173]
["bitfinex","BTCUSD",1641936011429,0.374796,42776.0,42769.0,0.42730173]
["bitfinex","BTCUSD",1641936011828,0.374796,42776.0,42769.0,0.42130173]
["bitfinex","BTCUSD",1641936012029,0.374796,42776.0,42769.0,0.42630173]
["bitfinex","BTCUSD",1641936012630,0.00035032,42775.0,42769.0,0.42630173]
["bitfinex","BTCUSD",1641936012829,0.267248,42774.0,42769.0,0.42630173]
["bitfinex","BTCUSD",1641936013234,0.267248,42774.0,42769.0,0.42130173]
["bitfinex","BTCUSD",1641936013879,0.26759831,42774.0,42769.0,0.42130173]
["bitfinex","BTCUSD",1641936014079,0.33139749,42773.0,42769.0,0.42730173]
["bitfinex","BTCUSD",1641936014380,0.433262,42772.0,42769.0,0.006]
["bitfinex","BTCUSD",1641936014579,0.479862,42772.0,42769.0,0.006]
["bitfinex","BTCUSD",1641936014779,0.421396,42772.0,42769.0,0.006]
["bitfinex","BTCUSD",1641936015480,0.421396,42772.0,42771.0,0.36585745]
["bitfinex","BTCUSD",1641936017534,0.374796,42772.0,42771.0,0.36585745]
["bitfinex","BTCUSD",1641936024188,0.374796,42772.0,42771.0,0.36785745]
["bitfinex","BTCUSD",1641936025431,0.374796,42772.0,42771.0,0.36585745]
["bitfinex","BTCUSD",1641936026336,0.374796,42772.0,42771.0,0.36785745]
["bitfinex","BTCUSD",1641936027335,0.374796,42772.0,42771.0,0.36585745]
["bitfinex","BTCUSD",1641936028234,0.374796,42772.0,42771.0,0.36685745]
["bitfinex","BTCUSD",1641936029585,0.374796,42772.0,42771.0,0.36585745]
["bitfinex","BTCUSD",1641936030184,0.374796,42772.0,42771.0,0.36785745]
["bitfinex","BTCUSD",1641936031185,0.00069073,42774.0,42771.0,0.36785745]
["bitfinex","BTCUSD",1641936031488,0.00069073,42774.0,42771.0,0.36585745]
["bitfinex","BTCUSD",1641936031489,0.374796,42773.0,42771.0,0.36585745]
["bitfinex","BTCUSD",1641936032128,0.374796,42773.0,42771.0,0.36685745]
["bitfinex","BTCUSD",1641936033328,0.374796,42773.0,42771.0,0.36585745]
["bitfinex","BTCUSD",1641936033930,0.374796,42773.0,42765.0,0.00067699]
["bitfinex","BTCUSD",1641936034132,0.10094805,42772.0,42765.0,0.00067699]
["bitfinex","BTCUSD",1641936034329,0.267248,42771.0,42765.0,0.00067611]
["bitfinex","BTCUSD",1641936034728,0.325712,42771.0,42765.0,0.00067611]
["bitfinex","BTCUSD",1641936034929,0.42608449,42771.0,42765.0,0.00067611]
["bitfinex","BTCUSD",1641936035331,0.59237092,42770.0,42765.0,0.00067611]
["bitfinex","BTCUSD",1641936035529,0.59237092,42770.0,42768.0,0.45447649]
["bitfinex","BTCUSD",1641936035530,0.374796,42769.0,42768.0,0.45447649]
["bitfinex","BTCUSD",1641936036789,0.63920754,42769.0,42768.0,0.45447649]
["bitfinex","BTCUSD",1641936037987,0.374796,42769.0,42768.0,0.45447649]
["bitfinex","BTCUSD",1641936038190,0.96716692,42769.0,42768.0,0.45447649]
["bitfinex","BTCUSD",1641936038589,0.374796,42769.0,42768.0,0.45447649]
["bitfinex","BTCUSD",1641936039090,0.374796,42769.0,42768.0,0.77353072]
["bitfinex","BTCUSD",1641936041733,0.59237092,42771.0,42768.0,0.45447649]
["bitfinex","BTCUSD",1641936041935,0.374796,42770.0,42768.0,0.45447649]
["bitfinex","BTCUSD",1641936044180,0.374796,42770.0,42768.0,0.45647649]
["bitfinex","BTCUSD",1641936045481,0.374796,42770.0,42768.0,0.45447649]
["bitfinex","BTCUSD",1641936046080,0.374796,42770.0,42768.0,0.74628771]
["bitfinex","BTCUSD",1641936046281,0.59237092,42771.0,42769.0,0.4345768]
["bitfinex","BTCUSD",1641936046480,0.374796,42770.0,42769.0,0.4345768]
["bitfinex","BTCUSD",1641936047133,0.59366702,42772.0,42769.0,0.4345768]
["bitfinex","BTCUSD",1641936047332,0.374796,42771.0,42769.0,0.4345768]
["bitfinex","BTCUSD",1641936047733,0.37418595,42771.0,42769.0,0.4345768]
["bitfinex","BTCUSD",1641936047932,0.59306112,42774.0,42769.0,0.4345768]
["bitfinex","BTCUSD",1641936048131,0.59306112,42774.0,42769.0,0.4355768]
["bitfinex","BTCUSD",1641936048132,0.374743,42773.0,42769.0,0.4355768]
["bitfinex","BTCUSD",1641936048931,0.374743,42773.0,42771.0,0.49003197]
["bitfinex","BTCUSD",1641936053991,0.00069022,42774.0,42771.0,0.49003197]
["bitfinex","BTCUSD",1641936054627,0.59237092,42775.0,42771.0,0.49003197]
["bitfinex","BTCUSD",1641936054628,0.59306114,42775.0,42771.0,0.49003197]
["bitfinex","BTCUSD",1641936054830,0.374743,42774.0,42771.0,0.49003197]
["bitfinex","BTCUSD",1641936058477,0.374743,42774.0,42769.0,0.4345768]
["bitfinex","BTCUSD",1641936058778,0.25804313,42773.0,42765.0,0.00067629]
["bitfinex","BTCUSD",1641936058978,0.26793897,42772.0,42765.0,0.00067629]
["bitfinex","BTCUSD",1641936059179,0.058464,42771.0,42765.0,0.00067629]
["bitfinex","BTCUSD",1641936059377,0.374743,42770.0,42765.0,0.00067629]
["bitfinex","BTCUSD",1641936059677,0.374743,42770.0,42765.0,0.00067632]
["bitfinex","BTCUSD",1641936059877,0.26012169,42766.0,42765.0,0.00067632]
["bitfinex","BTCUSD",1641936060081,0.28957997,42769.0,42765.0,0.00067632]
["bitfinex","BTCUSD",1641936060280,0.374743,42768.0,42765.0,0.00367632]
["bitfinex","BTCUSD",1641936060483,1.066699,42766.0,42765.0,0.00367632]
["bitfinex","BTCUSD",1641936060680,1.36202738,42766.0,42765.0,0.00367634]
["bitfinex","BTCUSD",1641936060883,1.46202738,42766.0,42765.0,0.00367634]
["bitfinex","BTCUSD",1641936061078,1.78457062,42766.0,42765.0,0.00367634]
["bitfinex","BTCUSD",1641936061279,2.29446842,42766.0,42765.0,0.00367634]
["bitfinex","BTCUSD",1641936061480,2.88683934,42766.0,42765.0,0.00067634]
["bitfinex","BTCUSD",1641936061879,0.058481,42765.0,42763.0,0.00067637]
["bitfinex","BTCUSD",1641936062127,1.321343,42764.0,42763.0,0.00067637]
["bitfinex","BTCUSD",1641936062329,1.53220348,42764.0,42763.0,0.00067637]
["bitfinex","BTCUSD",1641936062529,1.63220348,42764.0,42763.0,0.00067637]
["bitfinex","BTCUSD",1641936063130,0.05848,42763.0,42761.0,0.0006764]
["bitfinex","BTCUSD",1641936063329,1.38193618,42762.0,42761.0,0.0006764]
["bitfinex","BTCUSD",1641936063530,1.48193618,42762.0,42761.0,0.0006764]
["bitfinex","BTCUSD",1641936063930,1.4831522,42762.0,42761.0,0.0006764]
["bitfinex","BTCUSD",1641936064331,0.7621522,42762.0,42761.0,0.002]
["bitfinex","BTCUSD",1641936064533,0.6621522,42762.0,42761.0,0.002]
["bitfinex","BTCUSD",1641936065532,0.6331522,42762.0,42759.0,0.00067645]
["bitfinex","BTCUSD",1641936065992,0.6331522,42762.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641936065993,0.7331522,42762.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641936066192,1.02794091,42761.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641936066395,1.44928391,42761.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641936066594,1.60776363,42761.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641936066794,0.85776363,42761.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641936067294,0.69928391,42761.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641936067495,0.38193697,42761.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641936067694,0.00719397,42761.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641936068394,0.02719397,42761.0,42760.0,0.004]
["bitfinex","BTCUSD",1641936068794,0.02719397,42761.0,42760.0,0.00415]
["bitfinex","BTCUSD",1641936070236,0.05019397,42761.0,42760.0,0.00815]
["bitfinex","BTCUSD",1641936070440,0.05001753,42761.0,42760.0,0.00815]
["bitfinex","BTCUSD",1641936071438,0.03001753,42761.0,42760.0,0.00415]
["bitfinex","BTCUSD",1641936071639,0.00701753,42761.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641936072040,0.00701753,42761.0,42759.0,0.00015]
["bitfinex","BTCUSD",1641936074385,0.00701753,42761.0,42759.0,0.00615]
["bitfinex","BTCUSD",1641936074386,0.01,42761.0,42759.0,0.00615]
["bitfinex","BTCUSD",1641936074585,0.01,42761.0,42760.0,0.374743]
["bitfinex","BTCUSD",1641936074885,0.01,42761.0,42760.0,0.78256968]
["bitfinex","BTCUSD",1641936075484,0.23,42766.0,42761.0,1.11137098]
["bitfinex","BTCUSD",1641936075689,0.23,42766.0,42762.0,0.433199]
["bitfinex","BTCUSD",1641936075985,0.23,42766.0,42763.0,0.78931078]
["bitfinex","BTCUSD",1641936077239,0.23,42766.0,42764.0,0.05970209]
["bitfinex","BTCUSD",1641936077439,0.00069016,42774.0,42766.0,0.85]
["bitfinex","BTCUSD",1641936077839,0.29235,42780.0,42771.0,0.00123324]
["bitfinex","BTCUSD",1641936078038,0.29235,42780.0,42771.0,0.09532324]
["bitfinex","BTCUSD",1641936078039,0.59237092,42779.0,42771.0,0.09532324]
["bitfinex","BTCUSD",1641936078242,0.00015,42780.0,42774.0,0.05843622]
["bitfinex","BTCUSD",1641936078439,0.00015,42780.0,42776.0,0.49968984]
["bitfinex","BTCUSD",1641936078839,0.00015,42780.0,42777.0,0.058435]
["bitfinex","BTCUSD",1641936079137,0.00015,42780.0,42778.0,0.28593511]
["bitfinex","BTCUSD",1641936080342,0.00015,42780.0,42778.0,0.29393511]
["bitfinex","BTCUSD",1641936081189,0.00015,42780.0,42778.0,0.43731024]
["bitfinex","BTCUSD",1641936081394,0.00015,42780.0,42779.0,1.46366616]
["bitfinex","BTCUSD",1641936081587,0.00015,42780.0,42779.0,1.98840916]
["bitfinex","BTCUSD",1641936082093,0.00337243,42788.0,42781.0,0.45363013]
["bitfinex","BTCUSD",1641936082291,0.00337241,42788.0,42787.0,0.33631548]
["bitfinex","BTCUSD",1641936082590,0.59237092,42794.0,42793.0,0.00125127]
["bitfinex","BTCUSD",1641936082789,0.58737092,42794.0,42793.0,0.07890127]
["bitfinex","BTCUSD",1641936082990,0.58737092,42799.0,42795.0,0.31060402]
["bitfinex","BTCUSD",1641936083392,0.58737092,42799.0,42795.0,0.36901402]
["bitfinex","BTCUSD",1641936083590,0.58737092,42799.0,42795.0,0.31060402]
["bitfinex","BTCUSD",1641936083991,1.5969994,42801.0,42795.0,0.31060402]
["bitfinex","BTCUSD",1641936084192,1.0,42804.0,42796.0,0.41752117]
["bitfinex","BTCUSD",1641936084642,0.23,42799.0,42796.0,0.41752117]
["bitfinex","BTCUSD",1641936086443,1.7805767,42799.0,42796.0,0.42452117]
["bitfinex","BTCUSD",1641936087644,0.38193061,42798.0,42796.0,0.41752117]
["bitfinex","BTCUSD",1641936088045,0.38193061,42798.0,42789.0,0.0466]
["bitfinex","BTCUSD",1641936088246,0.38193061,42798.0,42796.0,0.006]
["bitfinex","BTCUSD",1641936088888,0.65504741,42798.0,42796.0,0.006]
["bitfinex","BTCUSD",1641936089086,0.71923435,42797.0,42796.0,0.006]
["bitfinex","BTCUSD",1641936089286,0.98593335,42797.0,42796.0,0.006]
["bitfinex","BTCUSD",1641936089485,0.716699,42797.0,42796.0,0.006]
["bitfinex","BTCUSD",1641936089686,0.716699,42797.0,42793.0,0.43737529]
["bitfinex","BTCUSD",1641936089890,0.374743,42796.0,42793.0,0.43737529]
["bitfinex","BTCUSD",1641936090088,0.26949612,42795.0,42793.0,0.43737529]
["bitfinex","BTCUSD",1641936090287,0.266699,42794.0,42793.0,0.44437529]
["bitfinex","BTCUSD",1641936090488,0.45,42797.0,42793.0,0.44437529]
["bitfinex","BTCUSD",1641936090687,0.374743,42796.0,42793.0,0.44437529]
["bitfinex","BTCUSD",1641936090888,0.26950962,42795.0,42793.0,0.44437529]
["bitfinex","BTCUSD",1641936091192,0.266699,42794.0,42793.0,0.44437529]
["bitfinex","BTCUSD",1641936091591,0.00061163,42796.0,42793.0,0.43737529]
["bitfinex","BTCUSD",1641936091990,0.00061162,42796.0,42793.0,0.43737529]
["bitfinex","BTCUSD",1641936092434,0.374743,42795.0,42793.0,0.44437529]
["bitfinex","BTCUSD",1641936092833,0.374743,42795.0,42793.0,0.007]
["bitfinex","BTCUSD",1641936093737,0.374743,42795.0,42786.0,0.2887729]
["bitfinex","BTCUSD",1641936093935,0.00061163,42796.0,42786.0,0.2887729]
["bitfinex","BTCUSD",1641936094134,0.05904163,42796.0,42786.0,0.2887729]
["bitfinex","BTCUSD",1641936094335,0.00064736,42793.0,42788.0,0.38194099]
["bitfinex","BTCUSD",1641936096387,0.00064736,42793.0,42788.0,0.38994099]
["bitfinex","BTCUSD",1641936097485,0.00064736,42793.0,42788.0,0.38194099]
["bitfinex","BTCUSD",1641936097686,0.374743,42792.0,42788.0,0.38194099]
["bitfinex","BTCUSD",1641936098288,0.374743,42792.0,42788.0,0.38994099]
["bitfinex","BTCUSD",1641936098489,0.0006414,42793.0,42788.0,0.38994099]
["bitfinex","BTCUSD",1641936099638,0.374743,42792.0,42788.0,0.38194099]
["bitfinex","BTCUSD",1641936099838,0.27336777,42791.0,42788.0,0.38194099]
["bitfinex","BTCUSD",1641936100041,0.02754106,42790.0,42786.0,0.00069041]
["bitfinex","BTCUSD",1641936100240,0.421343,42789.0,42786.0,0.00069041]
["bitfinex","BTCUSD",1641936100441,0.421343,42789.0,42788.0,0.008]
["bitfinex","BTCUSD",1641936100442,0.75485142,42789.0,42788.0,0.008]
["bitfinex","BTCUSD",1641936100640,1.07101744,42789.0,42788.0,0.008]
["bitfinex","BTCUSD",1641936101340,1.17101744,42789.0,42788.0,0.008]
["bitfinex","BTCUSD",1641936101741,0.058448,42788.0,42786.0,0.00069395]
["bitfinex","BTCUSD",1641936101941,1.62164729,42787.0,42786.0,0.00069395]
["bitfinex","BTCUSD",1641936102343,1.73854313,42787.0,42786.0,0.00069395]
["bitfinex","BTCUSD",1641936102542,1.83854313,42787.0,42786.0,0.00069395]
["bitfinex","BTCUSD",1641936102743,1.83854313,42787.0,42784.0,0.00069396]
["bitfinex","BTCUSD",1641936102942,1.524743,42785.0,42784.0,0.00069396]
["bitfinex","BTCUSD",1641936103143,1.671343,42785.0,42784.0,0.00069396]
["bitfinex","BTCUSD",1641936103687,1.571343,42785.0,42784.0,0.00069396]
["bitfinex","BTCUSD",1641936103887,1.671343,42785.0,42784.0,0.00069396]
["bitfinex","BTCUSD",1641936104091,1.671343,42785.0,42782.0,0.00069398]
["bitfinex","BTCUSD",1641936104289,1.0,42783.0,42782.0,0.00069398]
["bitfinex","BTCUSD",1641936104488,1.61806997,42783.0,42782.0,0.00069398]
["bitfinex","BTCUSD",1641936105289,0.0584531,42782.0,42780.0,0.00069369]
["bitfinex","BTCUSD",1641936105491,0.71707889,42781.0,42780.0,0.00069369]
["bitfinex","BTCUSD",1641936105691,0.71707889,42781.0,42780.0,0.00084369]
["bitfinex","BTCUSD",1641936105891,0.65862489,42781.0,42780.0,0.00084369]
["bitfinex","BTCUSD",1641936106293,0.374743,42781.0,42780.0,0.00084369]
["bitfinex","BTCUSD",1641936106492,0.374743,42781.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641936106893,0.374743,42781.0,42779.0,0.00015]
["bitfinex","BTCUSD",1641936107138,0.374743,42781.0,42779.0,0.44222578]
["bitfinex","BTCUSD",1641936107535,0.00719128,42783.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641936107736,0.374743,42782.0,42780.0,0.00015]
["bitfinex","BTCUSD",1641936108437,0.374743,42782.0,42778.0,0.00069371]
["bitfinex","BTCUSD",1641936108438,1.0658424,42782.0,42778.0,0.43995857]
["bitfinex","BTCUSD",1641936108635,1.0658424,42782.0,42773.0,0.39674567]
["bitfinex","BTCUSD",1641936108835,0.6910994,42782.0,42779.0,0.00069369]
["bitfinex","BTCUSD",1641936109035,1.0658424,42781.0,42779.0,0.00069369]
["bitfinex","BTCUSD",1641936109240,1.0658424,42781.0,42771.0,0.38489576]
["bitfinex","BTCUSD",1641936109435,0.6910994,42781.0,42774.0,0.24567309]
["bitfinex","BTCUSD",1641936109635,0.6910994,42781.0,42775.0,0.46589562]
["bitfinex","BTCUSD",1641936110435,0.6910994,42781.0,42775.0,0.46889562]
["bitfinex","BTCUSD",1641936110635,0.6910994,42781.0,42778.0,0.40191813]
["bitfinex","BTCUSD",1641936111288,0.6910994,42782.0,42778.0,0.77990647]
["bitfinex","BTCUSD",1641936111892,0.6910994,42781.0,42778.0,0.77990647]
["bitfinex","BTCUSD",1641936112491,0.6910994,42781.0,42778.0,0.78290647]
["bitfinex","BTCUSD",1641936113491,0.00079134,42782.0,42778.0,0.78290647]
["bitfinex","BTCUSD",1641936113692,0.00079132,42782.0,42778.0,0.77990647]
["bitfinex","BTCUSD",1641936114495,0.00079132,42782.0,42778.0,0.78390647]
["bitfinex","BTCUSD",1641936114738,0.00079134,42782.0,42779.0,0.058431]
["bitfinex","BTCUSD",1641936115037,0.00079134,42782.0,42779.0,0.34846898]
["bitfinex","BTCUSD",1641936116039,0.00798262,42783.0,42779.0,0.058431]
["bitfinex","BTCUSD",1641936116439,0.00798262,42783.0,42779.0,0.066431]
["bitfinex","BTCUSD",1641936116842,0.00798262,42783.0,42779.0,0.35837972]
["bitfinex","BTCUSD",1641936117043,0.00798262,42783.0,42780.0,0.374743]
["bitfinex","BTCUSD",1641936117241,0.0078123,42783.0,42780.0,0.374743]
["bitfinex","BTCUSD",1641936118142,0.0078123,42783.0,42778.0,0.77990647]
["bitfinex","BTCUSD",1641936118387,0.00719128,42783.0,42780.0,0.007]
["bitfinex","BTCUSD",1641936118790,0.374743,42782.0,42780.0,0.007]
["bitfinex","BTCUSD",1641936119690,0.374743,42782.0,42778.0,0.40191813]
["bitfinex","BTCUSD",1641936119887,0.0078123,42783.0,42778.0,0.40191813]
["bitfinex","BTCUSD",1641936120488,0.374743,42782.0,42778.0,0.40891813]
["bitfinex","BTCUSD",1641936121090,0.00784877,42783.0,42778.0,0.40891813]
["bitfinex","BTCUSD",1641936122341,0.00784877,42783.0,42778.0,0.40191813]
["bitfinex","BTCUSD",1641936122538,0.00784877,42783.0,42778.0,0.40891813]
["bitfinex","BTCUSD",1641936123741,0.00784877,42783.0,42778.0,0.40191813]
["bitfinex","BTCUSD",1641936124341,0.00849849,42783.0,42778.0,0.40191813]
["bitfinex","BTCUSD",1641936124542,0.007841,42783.0,42778.0,0.40891813]
["bitfinex","BTCUSD",1641936125744,0.007841,42783.0,42778.0,0.40191813]
["bitfinex","BTCUSD",1641936126390,0.007841,42783.0,42778.0,0.40891813]
["bitfinex","BTCUSD",1641936127791,0.007841,42783.0,42778.0,0.40191813]
["bitfinex","BTCUSD",1641936128194,0.00784265,42783.0,42778.0,0.40191813]
["bitfinex","BTCUSD",1641936128391,0.00784265,42783.0,42778.0,0.40991813]
["bitfinex","BTCUSD",1641936129640,0.00784265,42783.0,42778.0,0.40191813]
["bitfinex","BTCUSD",1641936130041,0.18253529,42785.0,42778.0,0.40191813]
["bitfinex","BTCUSD",1641936130441,0.01365137,42783.0,42782.0,0.45602543]
["bitfinex","BTCUSD",1641936131541,0.013,42783.0,42782.0,0.45602543]
["bitfinex","BTCUSD",1641936132544,0.032,42783.0,42782.0,0.45802543]
["bitfinex","BTCUSD",1641936133145,0.032,42783.0,42782.0,0.002]
["bitfinex","BTCUSD",1641936133802,0.3,42783.0,42778.0,0.4038839]
["bitfinex","BTCUSD",1641936134002,0.19037433,42785.0,42778.0,0.40261241]
["bitfinex","BTCUSD",1641936134402,0.013,42783.0,42778.0,0.41061241]
["bitfinex","BTCUSD",1641936135206,0.013,42783.0,42778.0,0.41061083]
["bitfinex","BTCUSD",1641936135804,0.19037025,42785.0,42778.0,0.40261083]
["bitfinex","BTCUSD",1641936136405,0.19037027,42785.0,42778.0,0.40961083]
["bitfinex","BTCUSD",1641936136604,0.20237027,42785.0,42778.0,0.40961083]
["bitfinex","BTCUSD",1641936137641,0.19037027,42785.0,42778.0,0.40261083]
["bitfinex","BTCUSD",1641936138544,0.20537027,42785.0,42778.0,0.40961083]
["bitfinex","BTCUSD",1641936138742,0.20537143,42785.0,42778.0,0.40961147]
["bitfinex","BTCUSD",1641936139144,0.05844,42788.0,42785.0,0.75]
["bitfinex","BTCUSD",1641936139347,0.59578151,42789.0,42787.0,0.00125586]
["bitfinex","BTCUSD",1641936139543,0.59578151,42789.0,42788.0,0.00127859]
["bitfinex","BTCUSD",1641936139943,0.00015,42790.0,42788.0,0.00127859]
["bitfinex","BTCUSD",1641936140145,0.00015,42790.0,42789.0,0.71842582]
["bitfinex","BTCUSD",1641936140346,0.00015,42790.0,42789.0,1.118295]
["bitfinex","BTCUSD",1641936140749,0.00015,42790.0,42789.0,1.176714]
["bitfinex","BTCUSD",1641936141196,0.00015,42790.0,42789.0,1.551457]
["bitfinex","BTCUSD",1641936141595,0.34593151,42799.0,42797.0,0.45271834]
["bitfinex","BTCUSD",1641936141796,0.34593151,42799.0,42798.0,0.8510809]
["bitfinex","BTCUSD",1641936142196,0.00015,42800.0,42798.0,0.8510809]
["bitfinex","BTCUSD",1641936142597,0.00015,42800.0,42798.0,0.8530809]
["bitfinex","BTCUSD",1641936143400,0.00015,42800.0,42799.0,0.63814166]
["bitfinex","BTCUSD",1641936143598,0.00015,42800.0,42799.0,0.28943451]
["bitfinex","BTCUSD",1641936143997,0.00015,42800.0,42799.0,0.66417751]
["bitfinex","BTCUSD",1641936144399,0.00015,42800.0,42799.0,0.78097651]
["bitfinex","BTCUSD",1641936144636,0.00015,42800.0,42799.0,0.90876912]
["bitfinex","BTCUSD",1641936144838,0.00015,42800.0,42799.0,0.95536912]
["bitfinex","BTCUSD",1641936145240,0.00015,42800.0,42799.0,0.83857651]
["bitfinex","BTCUSD",1641936145438,0.00311553,42808.0,42800.0,0.374743]
["bitfinex","BTCUSD",1641936145640,0.00311553,42808.0,42799.0,0.17569185]
["bitfinex","BTCUSD",1641936145837,0.00311553,42808.0,42799.0,0.16469185]
["bitfinex","BTCUSD",1641936146041,1.21599125,42810.0,42799.0,0.04789285]
["bitfinex","BTCUSD",1641936146237,1.21599125,42810.0,42800.0,0.43469565]
["bitfinex","BTCUSD",1641936146238,0.23,42808.0,42800.0,0.43469565]
["bitfinex","BTCUSD",1641936146438,0.23,42808.0,42799.0,0.05489285]
["bitfinex","BTCUSD",1641936146638,0.23,42808.0,42802.0,0.26222525]
["bitfinex","BTCUSD",1641936146837,0.23,42808.0,42805.0,0.85062998]
["bitfinex","BTCUSD",1641936147038,0.374743,42807.0,42805.0,0.85062998]
["bitfinex","BTCUSD",1641936147239,0.3753538,42806.0,42805.0,0.85062998]
["bitfinex","BTCUSD",1641936147538,0.3753538,42806.0,42805.0,0.43754542]
["bitfinex","BTCUSD",1641936147739,0.3503538,42806.0,42805.0,0.43754542]
["bitfinex","BTCUSD",1641936148239,0.3503538,42806.0,42799.0,0.00129285]
["bitfinex","BTCUSD",1641936148490,0.23,42808.0,42805.0,0.003]
["bitfinex","BTCUSD",1641936148491,0.23061082,42808.0,42805.0,0.003]
["bitfinex","BTCUSD",1641936148697,1.82884457,42806.0,42805.0,0.003]
["bitfinex","BTCUSD",1641936148892,1.87544457,42806.0,42805.0,0.003]
["bitfinex","BTCUSD",1641936149089,2.16811414,42806.0,42805.0,0.003]
["bitfinex","BTCUSD",1641936149489,2.22653114,42806.0,42805.0,0.003]
["bitfinex","BTCUSD",1641936149690,2.22653114,42806.0,42795.0,0.24824994]
["bitfinex","BTCUSD",1641936149888,0.39087334,42799.0,42792.0,0.3894773]
["bitfinex","BTCUSD",1641936150090,0.27077039,42798.0,42792.0,0.3894773]
["bitfinex","BTCUSD",1641936150288,0.39087334,42799.0,42792.0,0.3894773]
["bitfinex","BTCUSD",1641936150491,0.39087334,42799.0,42792.0,0.3994773]
["bitfinex","BTCUSD",1641936150892,0.26513189,42797.0,42792.0,0.3994773]
["bitfinex","BTCUSD",1641936151089,0.27438407,42798.0,42792.0,0.3994773]
["bitfinex","BTCUSD",1641936151788,0.27438407,42798.0,42792.0,0.3894773]
["bitfinex","BTCUSD",1641936152242,0.374563,42797.0,42790.0,0.37249189]
["bitfinex","BTCUSD",1641936153043,0.28195952,42795.0,42790.0,0.37249189]
["bitfinex","BTCUSD",1641936153241,0.28195952,42795.0,42790.0,0.37249188]
["bitfinex","BTCUSD",1641936153641,0.30615994,42798.0,42790.0,0.37249188]
["bitfinex","BTCUSD",1641936154045,0.00718746,42798.0,42790.0,0.37249188]
["bitfinex","BTCUSD",1641936154443,0.00718746,42798.0,42790.0,0.37248435]
["bitfinex","BTCUSD",1641936154742,0.00718746,42798.0,42790.0,0.37548435]
["bitfinex","BTCUSD",1641936154743,0.25286047,42798.0,42790.0,0.37548435]
["bitfinex","BTCUSD",1641936155543,0.05842987,42797.0,42790.0,0.00384281]
["bitfinex","BTCUSD",1641936155747,0.31128847,42798.0,42790.0,0.00084281]
["bitfinex","BTCUSD",1641936155748,0.69182095,42796.0,42790.0,0.00084281]
["bitfinex","BTCUSD",1641936155998,0.0466,42795.0,42790.0,0.00084281]
["bitfinex","BTCUSD",1641936156199,0.24320568,42794.0,42790.0,0.00084281]
["bitfinex","BTCUSD",1641936156397,0.53802712,42793.0,42790.0,0.00084281]
["bitfinex","BTCUSD",1641936156600,0.84087645,42792.0,42790.0,0.00084281]
["bitfinex","BTCUSD",1641936156796,0.84087645,42792.0,42790.0,0.0008428]
["bitfinex","BTCUSD",1641936156797,1.04104881,42791.0,42790.0,0.0008428]
["bitfinex","BTCUSD",1641936157096,1.28295581,42791.0,42790.0,0.0008428]
["bitfinex","BTCUSD",1641936157498,1.38295581,42791.0,42790.0,0.0008428]
["bitfinex","BTCUSD",1641936157699,1.63051176,42791.0,42790.0,0.0008428]
["bitfinex","BTCUSD",1641936158099,1.63051176,42791.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641936158498,1.00844,42790.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641936158698,1.429603,42790.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641936158899,1.70052004,42790.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641936159503,2.29302004,42790.0,42789.0,0.00015]
["bitfinex","BTCUSD",1641936159739,1.18613039,42789.0,42788.0,0.00015]
["bitfinex","BTCUSD",1641936159939,1.75289995,42789.0,42788.0,0.00015]
["bitfinex","BTCUSD",1641936160139,1.85289995,42789.0,42788.0,0.00015]
["bitfinex","BTCUSD",1641936160338,1.85289995,42789.0,42787.0,0.00069435]
["bitfinex","BTCUSD",1641936160339,1.95289995,42789.0,42787.0,0.00069435]
["bitfinex","BTCUSD",1641936160545,1.95289995,42789.0,42771.0,0.00015]
["bitfinex","BTCUSD",1641936160546,1.24,42786.0,42771.0,0.00015]
["bitfinex","BTCUSD",1641936160741,0.116931,42779.0,42771.0,0.00015]
["bitfinex","BTCUSD",1641936160940,0.77270677,42778.0,42767.0,0.0003]
["bitfinex","BTCUSD",1641936161139,0.87270677,42778.0,42767.0,0.0003]
["bitfinex","BTCUSD",1641936161538,0.00120558,42772.0,42769.0,0.36098581]
["bitfinex","BTCUSD",1641936161743,0.0466,42771.0,42769.0,0.36098581]
["bitfinex","BTCUSD",1641936161938,0.27858962,42770.0,42769.0,0.36098581]
["bitfinex","BTCUSD",1641936162140,0.32518962,42770.0,42769.0,0.36098581]
["bitfinex","BTCUSD",1641936162539,0.33518962,42770.0,42769.0,0.36128581]
["bitfinex","BTCUSD",1641936162739,0.0566,42770.0,42769.0,0.0003]
["bitfinex","BTCUSD",1641936162940,0.431163,42770.0,42769.0,0.0003]
["bitfinex","BTCUSD",1641936163138,0.431163,42770.0,42763.0,0.0003]
["bitfinex","BTCUSD",1641936163398,0.11694239,42767.0,42763.0,0.0003]
["bitfinex","BTCUSD",1641936163595,0.241907,42766.0,42763.0,0.0003]
["bitfinex","BTCUSD",1641936163796,0.241907,42766.0,42765.0,0.39836854]
["bitfinex","BTCUSD",1641936163996,0.0466,42770.0,42765.0,0.39836854]
["bitfinex","BTCUSD",1641936164199,0.0466,42770.0,42765.0,0.39866854]
["bitfinex","BTCUSD",1641936164399,0.0466,42770.0,42766.0,0.0003]
["bitfinex","BTCUSD",1641936164596,0.0536,42770.0,42766.0,0.0003]
["bitfinex","BTCUSD",1641936165199,0.0536,42770.0,42766.0,0.00114343]
["bitfinex","BTCUSD",1641936165398,0.0536,42770.0,42769.0,0.37680085]
["bitfinex","BTCUSD",1641936165798,0.0466,42770.0,42769.0,0.37710085]
["bitfinex","BTCUSD",1641936166498,0.0546,42770.0,42769.0,0.37710085]
["bitfinex","BTCUSD",1641936167845,0.0466,42770.0,42769.0,0.37710085]
["bitfinex","BTCUSD",1641936168045,0.2766,42770.0,42769.0,0.37710085]
["bitfinex","BTCUSD",1641936169452,0.23,42770.0,42769.0,0.37710085]
["bitfinex","BTCUSD",1641936170047,0.23,42770.0,42769.0,0.75166385]
["bitfinex","BTCUSD",1641936177847,0.23,42770.0,42769.0,0.0003]
["bitfinex","BTCUSD",1641936178047,0.604563,42770.0,42769.0,0.0003]
["bitfinex","BTCUSD",1641936178245,0.604563,42770.0,42768.0,0.0003]
["bitfinex","BTCUSD",1641936178490,0.24909939,42769.0,42768.0,0.0003]
["bitfinex","BTCUSD",1641936180190,0.24909939,42769.0,42767.0,0.0003]
["bitfinex","BTCUSD",1641936181290,0.51674952,42769.0,42767.0,0.0003]
["bitfinex","BTCUSD",1641936181492,0.24909939,42769.0,42767.0,0.0003]
["bitfinex","BTCUSD",1641936181693,1.07967836,42768.0,42767.0,0.0003]
["bitfinex","BTCUSD",1641936181895,0.65424136,42768.0,42767.0,0.0003]
["bitfinex","BTCUSD",1641936182149,0.70084136,42768.0,42767.0,0.0003]
["bitfinex","BTCUSD",1641936182350,0.96262473,42768.0,42767.0,0.0003]
["bitfinex","BTCUSD",1641936182547,0.97062473,42768.0,42767.0,0.0003]
["bitfinex","BTCUSD",1641936182847,1.3583435,42768.0,42767.0,0.0003]
["bitfinex","BTCUSD",1641936183749,1.3503435,42768.0,42766.0,0.0003]
["bitfinex","BTCUSD",1641936183948,0.61277707,42767.0,42766.0,0.0003]
["bitfinex","BTCUSD",1641936184148,0.65937707,42767.0,42766.0,0.0003]
["bitfinex","BTCUSD",1641936184350,0.68410473,42767.0,42766.0,0.0003]
["bitfinex","BTCUSD",1641936184550,0.69310473,42767.0,42766.0,0.0003]
["bitfinex","BTCUSD",1641936185892,0.68410473,42767.0,42766.0,0.0003]
["bitfinex","BTCUSD",1641936186089,0.68410473,42767.0,42765.0,0.0003]
["bitfinex","BTCUSD",1641936186289,0.28947295,42766.0,42765.0,0.0003]
["bitfinex","BTCUSD",1641936186488,0.71063595,42766.0,42765.0,0.0003]
["bitfinex","BTCUSD",1641936188091,0.81063595,42766.0,42765.0,0.0003]
["bitfinex","BTCUSD",1641936188491,0.81063595,42766.0,42764.0,0.0003]
["bitfinex","BTCUSD",1641936188692,1.41510684,42765.0,42764.0,0.0003]
["bitfinex","BTCUSD",1641936188891,0.61170684,42765.0,42764.0,0.0003]
["bitfinex","BTCUSD",1641936189091,0.71170684,42765.0,42764.0,0.0003]
["bitfinex","BTCUSD",1641936190543,0.72570684,42765.0,42764.0,0.0003]
["bitfinex","BTCUSD",1641936190942,0.72570684,42765.0,42763.0,0.0003]
["bitfinex","BTCUSD",1641936191144,0.35460375,42764.0,42763.0,0.0003]
["bitfinex","BTCUSD",1641936191442,0.72916675,42764.0,42763.0,0.0003]
["bitfinex","BTCUSD",1641936192543,0.73816675,42764.0,42763.0,0.0003]
["bitfinex","BTCUSD",1641936193144,0.78476675,42764.0,42763.0,0.0003]
["bitfinex","BTCUSD",1641936193393,0.78476675,42764.0,42762.0,0.0003]
["bitfinex","BTCUSD",1641936193598,0.51214671,42763.0,42762.0,0.0003]
["bitfinex","BTCUSD",1641936194594,0.52114671,42763.0,42762.0,0.0003]
["bitfinex","BTCUSD",1641936195595,0.52114671,42763.0,42761.0,0.0003]
["bitfinex","BTCUSD",1641936195794,0.57962049,42763.0,42761.0,0.0003]
["bitfinex","BTCUSD",1641936195993,0.57062049,42763.0,42761.0,0.0003]
["bitfinex","BTCUSD",1641936196394,0.30038078,42763.0,42761.0,0.0003]
["bitfinex","BTCUSD",1641936196595,0.58262533,42763.0,42761.0,0.0003]
["bitfinex","BTCUSD",1641936196996,0.30938078,42763.0,42761.0,0.0003]
["bitfinex","BTCUSD",1641936197542,0.58540973,42763.0,42761.0,0.0003]
["bitfinex","BTCUSD",1641936197744,0.30938078,42763.0,42761.0,0.0003]
["bitfinex","BTCUSD",1641936197945,0.30038078,42763.0,42761.0,0.0003]
["bitfinex","BTCUSD",1641936198343,0.241907,42763.0,42761.0,0.0003]
["bitfinex","BTCUSD",1641936198545,0.009,42763.0,42761.0,0.0003]
["bitfinex","BTCUSD",1641936199844,0.14167133,42767.0,42761.0,0.0003]
["bitfinex","BTCUSD",1641936200045,0.374563,42766.0,42761.0,0.0003]
["bitfinex","BTCUSD",1641936200745,0.379563,42766.0,42761.0,0.32419167]
["bitfinex","BTCUSD",1641936201194,0.005,42766.0,42762.0,0.0003]
["bitfinex","BTCUSD",1641936201996,0.02472766,42767.0,42762.0,0.0003]
["bitfinex","BTCUSD",1641936202397,0.02472766,42767.0,42762.0,0.00099389]
["bitfinex","BTCUSD",1641936202598,0.02972766,42767.0,42762.0,0.00099389]
["bitfinex","BTCUSD",1641936202796,0.02972766,42767.0,42763.0,0.0003]
["bitfinex","BTCUSD",1641936203596,0.02972766,42767.0,42763.0,0.00099388]
["bitfinex","BTCUSD",1641936203797,0.02472766,42767.0,42763.0,0.00099388]
["bitfinex","BTCUSD",1641936203997,0.68731608,42770.0,42764.0,0.0003]
["bitfinex","BTCUSD",1641936204198,0.05846757,42767.0,42764.0,0.0003]
["bitfinex","BTCUSD",1641936204399,0.241907,42766.0,42764.0,0.0003]
["bitfinex","BTCUSD",1641936204648,0.62060494,42765.0,42764.0,0.0003]
["bitfinex","BTCUSD",1641936204848,0.99516794,42765.0,42764.0,0.0003]
["bitfinex","BTCUSD",1641936205948,0.64516794,42765.0,42764.0,0.0003]
["bitfinex","BTCUSD",1641936206148,0.374563,42765.0,42764.0,0.0003]
["bitfinex","BTCUSD",1641936206549,0.374563,42765.0,42763.0,0.0003]
["bitfinex","BTCUSD",1641936206848,0.241907,42764.0,42763.0,0.0003]
["bitfinex","BTCUSD",1641936207248,0.006,42765.0,42763.0,0.0003]
["bitfinex","BTCUSD",1641936207848,0.05846757,42767.0,42763.0,0.0003]
["bitfinex","BTCUSD",1641936208049,0.433035,42766.0,42763.0,0.0003]
["bitfinex","BTCUSD",1641936208696,0.380563,42766.0,42763.0,0.0003]
["bitfinex","BTCUSD",1641936209595,0.006,42766.0,42763.0,0.0003]
["bitfinex","BTCUSD",1641936209796,0.02843939,42768.0,42763.0,0.0003]
["bitfinex","BTCUSD",1641936210396,0.374563,42767.0,42763.0,0.0003]
["bitfinex","BTCUSD",1641936210799,0.374563,42767.0,42763.0,0.00099387]
["bitfinex","BTCUSD",1641936211197,0.374563,42767.0,42764.0,0.0003]
["bitfinex","BTCUSD",1641936212649,0.378563,42767.0,42764.0,0.0003]
["bitfinex","BTCUSD",1641936213850,0.374563,42767.0,42764.0,0.0003]
["bitfinex","BTCUSD",1641936214650,0.379563,42767.0,42764.0,0.0003]
["bitfinex","BTCUSD",1641936215907,0.374563,42767.0,42764.0,0.0003]
["bitfinex","BTCUSD",1641936216698,0.379563,42767.0,42764.0,0.0003]
["bitfinex","BTCUSD",1641936218000,0.374563,42767.0,42764.0,0.0003]
["bitfinex","BTCUSD",1641936218800,0.378563,42767.0,42764.0,0.0003]
["bitfinex","BTCUSD",1641936219644,0.378563,42767.0,42758.0,0.29410532]
["bitfinex","BTCUSD",1641936219846,0.004,42767.0,42758.0,0.29410532]
["bitfinex","BTCUSD",1641936220144,0.02843939,42768.0,42758.0,0.29410532]
["bitfinex","BTCUSD",1641936220545,0.02843939,42768.0,42758.0,0.68236778]
["bitfinex","BTCUSD",1641936221046,0.47965701,42767.0,42758.0,0.68236778]
["bitfinex","BTCUSD",1641936221249,0.47965701,42767.0,42758.0,0.29410532]
["bitfinex","BTCUSD",1641936221446,0.75172941,42766.0,42755.0,0.0999]
["bitfinex","BTCUSD",1641936221846,0.85172941,42766.0,42755.0,0.0999]
["bitfinex","BTCUSD",1641936222046,0.29329435,42760.0,42755.0,0.0999]
["bitfinex","BTCUSD",1641936222249,0.39833999,42758.0,42755.0,0.0999]
["bitfinex","BTCUSD",1641936222647,0.43304382,42757.0,42755.0,0.0999]
["bitfinex","BTCUSD",1641936224898,0.44004382,42757.0,42755.0,0.0999]
["bitfinex","BTCUSD",1641936225100,0.32886144,42756.0,42755.0,0.0999]
["bitfinex","BTCUSD",1641936225300,0.57076844,42756.0,42755.0,0.0999]
["bitfinex","BTCUSD",1641936225703,0.57076844,42756.0,42754.0,0.00194355]
["bitfinex","BTCUSD",1641936225897,1.2884839,42755.0,42754.0,0.00194355]
["bitfinex","BTCUSD",1641936226100,1.4350839,42755.0,42754.0,0.00194355]
["bitfinex","BTCUSD",1641936226303,1.4350839,42755.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936226304,0.841907,42753.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936226499,0.374563,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936226699,1.20932137,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936226898,1.00932137,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936228048,1.35831057,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936228649,1.36731057,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936229148,1.34231057,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936229948,1.33331057,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936230650,1.34331057,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936230905,1.84331057,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936231894,1.83331057,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936232695,1.84231057,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936233898,1.83331057,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936234643,1.84231057,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936236046,1.83331057,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936236653,1.84231057,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936238050,1.83331057,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936238251,1.50721718,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936238698,1.51821718,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936240098,1.50721718,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936240396,1.40721718,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936240796,1.41821718,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936240997,1.37161718,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936241499,0.87161718,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936241696,0.52262798,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936241901,0.349563,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936242144,0.00719833,42752.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936242545,0.58571356,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936244850,0.59671356,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936245905,0.385857,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936246097,0.374857,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936246795,0.61830836,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936249501,0.374857,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936253392,0.00719833,42752.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936254793,0.00719833,42752.0,42751.0,0.44656172]
["bitfinex","BTCUSD",1641936254992,0.00719833,42752.0,42751.0,0.74716739]
["bitfinex","BTCUSD",1641936255194,0.23,42755.0,42751.0,0.84342739]
["bitfinex","BTCUSD",1641936255892,0.23,42755.0,42752.0,0.30277163]
["bitfinex","BTCUSD",1641936263203,0.27163127,42754.0,42751.0,0.00069288]
["bitfinex","BTCUSD",1641936263404,0.38205351,42753.0,42751.0,0.00069288]
["bitfinex","BTCUSD",1641936263603,0.38205351,42753.0,42751.0,0.00138576]
["bitfinex","BTCUSD",1641936263803,0.44054251,42753.0,42751.0,0.00069288]
["bitfinex","BTCUSD",1641936264405,0.74855923,42753.0,42751.0,0.00069288]
["bitfinex","BTCUSD",1641936264654,0.80704923,42753.0,42751.0,0.00069288]
["bitfinex","BTCUSD",1641936265058,0.80704923,42753.0,42750.0,0.00304289]
["bitfinex","BTCUSD",1641936265257,0.49903251,42753.0,42750.0,0.00304289]
["bitfinex","BTCUSD",1641936266054,0.49903251,42753.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936266455,0.44054251,42753.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936266957,0.38205351,42753.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936267357,0.44054451,42753.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936268161,0.49903351,42753.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936268900,1.05,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936269101,1.7946259,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936270301,0.6446259,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936278202,0.263167,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936281147,0.53979983,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936283607,0.263167,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936286312,0.216567,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936287244,0.09647093,42751.0,42750.0,0.32937493]
["bitfinex","BTCUSD",1641936288146,0.09647093,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936291902,0.37280898,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936293003,0.87280898,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936294004,0.97280898,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936295647,0.69647093,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936296747,0.96276499,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936296949,0.86276499,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936307698,0.59647093,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936308700,0.86263962,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936312756,0.59647093,42751.0,42750.0,0.28716845]
["bitfinex","BTCUSD",1641936313255,0.59647093,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936313702,0.09647093,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936314900,0.09647093,42751.0,42750.0,0.01035]
["bitfinex","BTCUSD",1641936316201,0.00719651,42753.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936316400,0.374858,42752.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936316900,0.374858,42752.0,42750.0,0.01035]
["bitfinex","BTCUSD",1641936318251,0.374858,42752.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936318951,0.374858,42752.0,42750.0,0.00535]
["bitfinex","BTCUSD",1641936319851,0.69391903,42751.0,42750.0,0.00535]
["bitfinex","BTCUSD",1641936320055,1.05635414,42751.0,42750.0,0.00535]
["bitfinex","BTCUSD",1641936320253,1.05635414,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936320655,0.75635414,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936320905,0.76935414,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936322499,0.75635414,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936322900,0.90295414,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936323100,1.51377105,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936323302,2.01377105,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936323901,2.11290721,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936324100,2.01290721,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936324301,1.99690721,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936324502,2.09690721,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936324746,1.99690721,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936324947,1.32395414,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936326048,1.91122714,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936326248,1.89022714,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936326746,1.30295414,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936326946,1.32795414,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936328418,1.30295414,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936328611,1.40295414,42751.0,42750.0,0.00235]
["bitfinex","BTCUSD",1641936328912,1.40295414,42751.0,42741.0,0.00387212]
["bitfinex","BTCUSD",1641936328913,0.708508,42745.0,42735.0,0.2924]
["bitfinex","BTCUSD",1641936329111,0.708508,42745.0,42730.0,0.00140609]
["bitfinex","BTCUSD",1641936329112,0.374858,42741.0,42730.0,0.00140609]
["bitfinex","BTCUSD",1641936329312,0.09647,42738.0,42730.0,0.00015]
["bitfinex","BTCUSD",1641936329518,0.00123642,42731.0,42730.0,0.00015]
["bitfinex","BTCUSD",1641936329712,0.88194328,42731.0,42729.0,0.00015]
["bitfinex","BTCUSD",1641936329911,0.374858,42730.0,42729.0,0.00015]
["bitfinex","BTCUSD",1641936330111,0.421458,42730.0,42729.0,0.00015]
["bitfinex","BTCUSD",1641936330311,0.72208941,42730.0,42729.0,0.00015]
["bitfinex","BTCUSD",1641936330909,0.73708941,42730.0,42729.0,0.00015]
["bitfinex","BTCUSD",1641936331111,0.73708941,42730.0,42719.0,0.05455199]
["bitfinex","BTCUSD",1641936331311,0.17558362,42725.0,42719.0,0.05455199]
["bitfinex","BTCUSD",1641936331514,0.0466,42724.0,42719.0,0.05455199]
["bitfinex","BTCUSD",1641936331711,0.0466,42723.0,42719.0,0.05455199]
["bitfinex","BTCUSD",1641936332146,0.29676012,42723.0,42719.0,0.05455199]
["bitfinex","BTCUSD",1641936332348,0.05852784,42722.0,42719.0,0.04955199]
["bitfinex","BTCUSD",1641936332647,0.0466,42721.0,42719.0,0.04955199]
["bitfinex","BTCUSD",1641936333051,0.0466,42721.0,42719.0,0.09555199]
["bitfinex","BTCUSD",1641936333649,0.0466,42721.0,42719.0,0.046]
["bitfinex","BTCUSD",1641936334049,0.2766,42721.0,42719.0,0.046]
["bitfinex","BTCUSD",1641936334251,0.2766,42721.0,42718.0,0.00084323]
["bitfinex","BTCUSD",1641936335050,0.2766,42721.0,42718.0,0.01884323]
["bitfinex","BTCUSD",1641936335906,0.33512804,42721.0,42718.0,0.018]
["bitfinex","BTCUSD",1641936336398,0.33512804,42721.0,42717.0,0.42084323]
["bitfinex","BTCUSD",1641936336999,0.33512804,42721.0,42717.0,0.43975205]
["bitfinex","BTCUSD",1641936337400,0.2766,42721.0,42717.0,0.43975205]
["bitfinex","BTCUSD",1641936337601,0.23,42721.0,42717.0,0.43975205]
["bitfinex","BTCUSD",1641936338204,0.23,42721.0,42717.0,0.42065719]
["bitfinex","BTCUSD",1641936338601,0.2766,42721.0,42717.0,0.42065719]
["bitfinex","BTCUSD",1641936339004,0.33512777,42721.0,42717.0,0.78391906]
["bitfinex","BTCUSD",1641936339406,0.33512777,42721.0,42717.0,0.44065719]
["bitfinex","BTCUSD",1641936339851,0.2766,42721.0,42717.0,0.44065719]
["bitfinex","BTCUSD",1641936340351,0.2766,42721.0,42717.0,0.42065719]
["bitfinex","BTCUSD",1641936340754,0.2766,42721.0,42720.0,0.26590737]
["bitfinex","BTCUSD",1641936340954,0.2786,42721.0,42720.0,0.26590737]
["bitfinex","BTCUSD",1641936342354,0.2766,42721.0,42720.0,0.26590737]
["bitfinex","BTCUSD",1641936343498,0.2766,42721.0,42720.0,0.55498279]
["bitfinex","BTCUSD",1641936343499,0.23,42721.0,42720.0,0.55498279]
["bitfinex","BTCUSD",1641936344996,0.231,42721.0,42720.0,0.61898279]
["bitfinex","BTCUSD",1641936345598,0.231,42721.0,42720.0,0.99384079]
["bitfinex","BTCUSD",1641936345998,0.231,42721.0,42720.0,1.19384079]
["bitfinex","BTCUSD",1641936346199,0.231,42721.0,42720.0,1.09509171]
["bitfinex","BTCUSD",1641936346401,0.23,42721.0,42720.0,0.74201629]
["bitfinex","BTCUSD",1641936347147,0.23,42721.0,42720.0,0.83101629]
["bitfinex","BTCUSD",1641936347348,0.23,42721.0,42720.0,0.73101629]
["bitfinex","BTCUSD",1641936348357,0.23,42721.0,42720.0,0.72976537]
["bitfinex","BTCUSD",1641936348953,0.23,42721.0,42720.0,0.73076537]
["bitfinex","BTCUSD",1641936350358,0.23,42721.0,42720.0,0.64076537]
["bitfinex","BTCUSD",1641936351002,0.232,42721.0,42720.0,0.66276537]
["bitfinex","BTCUSD",1641936352398,0.23,42721.0,42720.0,0.64076537]
["bitfinex","BTCUSD",1641936352999,0.23,42721.0,42720.0,0.66876537]
["bitfinex","BTCUSD",1641936354401,0.23,42721.0,42720.0,0.64076537]
["bitfinex","BTCUSD",1641936355050,0.23,42721.0,42720.0,0.67376537]
["bitfinex","BTCUSD",1641936356253,0.23,42721.0,42720.0,0.64076537]
["bitfinex","BTCUSD",1641936357151,0.23,42721.0,42720.0,0.67476537]
["bitfinex","BTCUSD",1641936357551,0.23,42721.0,42720.0,1.07381243]
["bitfinex","BTCUSD",1641936358152,0.23,42721.0,42720.0,0.77476537]
["bitfinex","BTCUSD",1641936358410,0.23,42721.0,42720.0,0.74076537]
["bitfinex","BTCUSD",1641936359103,0.23,42721.0,42720.0,0.509858]
["bitfinex","BTCUSD",1641936359505,0.23,42721.0,42720.0,0.78909385]
["bitfinex","BTCUSD",1641936360103,0.23,42721.0,42720.0,1.10083125]
["bitfinex","BTCUSD",1641936360305,0.23,42721.0,42720.0,0.96583125]
["bitfinex","BTCUSD",1641936361104,0.23,42721.0,42720.0,1.05583125]
["bitfinex","BTCUSD",1641936361508,0.23,42721.0,42720.0,0.7765954]
["bitfinex","BTCUSD",1641936362356,0.23,42721.0,42720.0,0.6865954]
["bitfinex","BTCUSD",1641936363156,0.23,42721.0,42720.0,0.7565954]
["bitfinex","BTCUSD",1641936364360,0.23,42721.0,42720.0,0.6865954]
["bitfinex","BTCUSD",1641936365158,0.23,42721.0,42720.0,0.433858]
["bitfinex","BTCUSD",1641936366404,0.23,42721.0,42720.0,0.66354122]
["bitfinex","BTCUSD",1641936367002,0.23,42721.0,42720.0,0.71954122]
["bitfinex","BTCUSD",1641936368205,0.23,42721.0,42720.0,0.66354122]
["bitfinex","BTCUSD",1641936368605,0.23,42721.0,42720.0,0.94601487]
["bitfinex","BTCUSD",1641936369014,0.23,42721.0,42720.0,1.00401487]
["bitfinex","BTCUSD",1641936369311,0.23,42721.0,42720.0,0.72154122]
["bitfinex","BTCUSD",1641936370351,0.23,42721.0,42720.0,0.66354122]
["bitfinex","BTCUSD",1641936371153,0.23,42721.0,42720.0,1.12890365]
["bitfinex","BTCUSD",1641936372256,0.23,42721.0,42720.0,1.04990365]
["bitfinex","BTCUSD",1641936373055,0.23,42721.0,42720.0,1.13190365]
["bitfinex","BTCUSD",1641936373405,0.23,42721.0,42720.0,1.03190365]
["bitfinex","BTCUSD",1641936373803,0.23,42721.0,42720.0,0.74554122]
["bitfinex","BTCUSD",1641936374004,0.23,42721.0,42720.0,1.02460956]
["bitfinex","BTCUSD",1641936374204,0.23,42721.0,42720.0,1.02421534]
["bitfinex","BTCUSD",1641936374604,0.23,42721.0,42720.0,0.74554122]
["bitfinex","BTCUSD",1641936374805,0.23,42721.0,42720.0,0.66354122]
["bitfinex","BTCUSD",1641936375007,0.23,42721.0,42720.0,0.74554122]
["bitfinex","BTCUSD",1641936375606,0.23,42721.0,42720.0,0.456858]
["bitfinex","BTCUSD",1641936376305,0.23,42721.0,42720.0,0.374858]
["bitfinex","BTCUSD",1641936376910,0.23,42721.0,42720.0,0.71086999]
["bitfinex","BTCUSD",1641936377151,0.23,42721.0,42720.0,0.78586999]
["bitfinex","BTCUSD",1641936378154,0.23,42721.0,42720.0,0.449858]
["bitfinex","BTCUSD",1641936378353,0.23,42721.0,42720.0,0.374858]
["bitfinex","BTCUSD",1641936379154,0.23,42721.0,42720.0,0.447858]
["bitfinex","BTCUSD",1641936380257,0.23,42721.0,42720.0,0.374858]
["bitfinex","BTCUSD",1641936380659,0.23,42721.0,42719.0,0.42]
["bitfinex","BTCUSD",1641936381100,0.23,42721.0,42720.0,0.061]
["bitfinex","BTCUSD",1641936382300,0.23,42721.0,42719.0,0.42]
["bitfinex","BTCUSD",1641936383104,0.28852404,42721.0,42719.0,0.48]
["bitfinex","BTCUSD",1641936384505,0.28852404,42721.0,42719.0,0.42]
["bitfinex","BTCUSD",1641936385157,0.34705104,42721.0,42719.0,0.481]
["bitfinex","BTCUSD",1641936385959,0.28852404,42721.0,42719.0,0.481]
["bitfinex","BTCUSD",1641936386558,0.28852404,42721.0,42719.0,0.42]
["bitfinex","BTCUSD",1641936387159,0.28852404,42721.0,42719.0,0.481]
["bitfinex","BTCUSD",1641936388411,0.28852404,42721.0,42719.0,0.42]
["bitfinex","BTCUSD",1641936389204,0.28852404,42721.0,42719.0,0.471]
["bitfinex","BTCUSD",1641936390305,0.28852404,42721.0,42719.0,0.41]
["bitfinex","BTCUSD",1641936390505,0.34705004,42721.0,42719.0,0.41]
["bitfinex","BTCUSD",1641936391204,0.34905004,42721.0,42719.0,0.46]
["bitfinex","BTCUSD",1641936391606,0.29052404,42721.0,42719.0,0.46]
["bitfinex","BTCUSD",1641936392257,0.29052404,42721.0,42719.0,0.8540668]
["bitfinex","BTCUSD",1641936392461,0.28852404,42721.0,42719.0,0.8040668]
["bitfinex","BTCUSD",1641936393060,0.29152404,42721.0,42719.0,0.8040668]
["bitfinex","BTCUSD",1641936393861,0.29152404,42721.0,42719.0,0.41]
["bitfinex","BTCUSD",1641936394263,0.28852404,42721.0,42719.0,0.41]
["bitfinex","BTCUSD",1641936395165,0.35005004,42721.0,42719.0,0.41]
["bitfinex","BTCUSD",1641936395763,0.29152404,42721.0,42719.0,0.41]
["bitfinex","BTCUSD",1641936396407,0.28852404,42721.0,42719.0,0.41]
["bitfinex","BTCUSD",1641936396805,0.23,42721.0,42719.0,0.41]
["bitfinex","BTCUSD",1641936397206,0.232,42721.0,42719.0,0.429]
["bitfinex","BTCUSD",1641936398407,0.23,42721.0,42719.0,0.41]
["bitfinex","BTCUSD",1641936399306,0.23,42721.0,42719.0,0.427]
["bitfinex","BTCUSD",1641936399954,0.340817,42729.0,42721.0,1.05]
["bitfinex","BTCUSD",1641936400156,0.5851707,42732.0,42724.0,0.00129926]
["bitfinex","BTCUSD",1641936400358,0.00015,42730.0,42724.0,0.00129926]
["bitfinex","BTCUSD",1641936400953,0.00015,42730.0,42726.0,0.3471321]
["bitfinex","BTCUSD",1641936401753,0.00015,42730.0,42727.0,0.374858]
["bitfinex","BTCUSD",1641936401953,0.00015,42730.0,42728.0,0.42124156]
["bitfinex","BTCUSD",1641936402356,0.00015,42730.0,42729.0,0.29284576]
["bitfinex","BTCUSD",1641936402555,0.00015,42730.0,42728.0,0.42124156]
["bitfinex","BTCUSD",1641936402756,0.00015,42730.0,42729.0,0.374858]
["bitfinex","BTCUSD",1641936403059,0.00015,42730.0,42729.0,0.66294498]
["bitfinex","BTCUSD",1641936403257,0.00015,42730.0,42729.0,0.66767304]
["bitfinex","BTCUSD",1641936404904,0.00015,42730.0,42729.0,0.374858]
["bitfinex","BTCUSD",1641936405108,0.23015,42730.0,42729.0,0.393858]
["bitfinex","BTCUSD",1641936405307,0.23734912,42730.0,42729.0,0.393858]
["bitfinex","BTCUSD",1641936405610,0.23734912,42730.0,42729.0,0.019]
["bitfinex","BTCUSD",1641936407010,0.23734912,42730.0,42727.0,0.00138121]
["bitfinex","BTCUSD",1641936407255,0.23734912,42730.0,42729.0,0.013]
["bitfinex","BTCUSD",1641936407857,0.23734912,42730.0,42729.0,0.43641739]
["bitfinex","BTCUSD",1641936408458,0.23734912,42730.0,42729.0,0.82871047]
["bitfinex","BTCUSD",1641936408857,0.23734912,42730.0,42729.0,1.20356847]
["bitfinex","BTCUSD",1641936409056,0.23734912,42730.0,42729.0,1.21856847]
["bitfinex","BTCUSD",1641936410358,0.23734912,42730.0,42729.0,1.20356847]
["bitfinex","BTCUSD",1641936410558,0.23734912,42730.0,42729.0,1.50162628]
["bitfinex","BTCUSD",1641936411202,0.23734912,42730.0,42729.0,1.22356847]
["bitfinex","BTCUSD",1641936412402,0.23734912,42730.0,42729.0,1.20356847]
["bitfinex","BTCUSD",1641936413203,0.23734912,42730.0,42729.0,1.21956847]
["bitfinex","BTCUSD",1641936414406,0.23734912,42730.0,42729.0,1.20356847]
["bitfinex","BTCUSD",1641936415258,0.23734912,42730.0,42729.0,1.21556847]
["bitfinex","BTCUSD",1641936417659,0.23734912,42730.0,42729.0,0.79215108]
["bitfinex","BTCUSD",1641936417860,0.23734912,42730.0,42729.0,0.41729308]
["bitfinex","BTCUSD",1641936418710,0.23734912,42730.0,42729.0,0.40529308]
["bitfinex","BTCUSD",1641936419109,0.23734912,42730.0,42729.0,0.41529308]
["bitfinex","BTCUSD",1641936419707,0.23734912,42730.0,42729.0,0.01]
["bitfinex","BTCUSD",1641936420509,0.05851402,42729.0,42727.0,0.0006906]
["bitfinex","BTCUSD",1641936421111,0.05851402,42729.0,42727.0,0.39976709]
["bitfinex","BTCUSD",1641936421313,0.23734912,42730.0,42727.0,0.39976709]
["bitfinex","BTCUSD",1641936422009,0.23734912,42730.0,42728.0,0.374858]
["bitfinex","BTCUSD",1641936423254,0.23734912,42730.0,42728.0,0.393858]
["bitfinex","BTCUSD",1641936424456,0.23734912,42730.0,42728.0,0.374858]
["bitfinex","BTCUSD",1641936425258,0.23734912,42730.0,42728.0,0.395858]
["bitfinex","BTCUSD",1641936425459,0.23015,42730.0,42728.0,0.395858]
["bitfinex","BTCUSD",1641936425910,0.24568283,42738.0,42736.0,0.27220568]
["bitfinex","BTCUSD",1641936426103,0.4183,42739.0,42736.0,0.27220568]
["bitfinex","BTCUSD",1641936426507,0.4183,42739.0,42733.0,0.35787053]
["bitfinex","BTCUSD",1641936426707,0.4183,42739.0,42735.0,0.44635166]
["bitfinex","BTCUSD",1641936426908,0.05849804,42738.0,42735.0,0.44635166]
["bitfinex","BTCUSD",1641936427106,0.05849804,42738.0,42735.0,0.4470422]
["bitfinex","BTCUSD",1641936427305,0.05849804,42738.0,42736.0,0.39248582]
["bitfinex","BTCUSD",1641936427707,0.33433097,42738.0,42736.0,0.39248582]
["bitfinex","BTCUSD",1641936428006,0.433361,42737.0,42735.0,0.00069054]
["bitfinex","BTCUSD",1641936428608,0.479961,42737.0,42735.0,0.00069054]
["bitfinex","BTCUSD",1641936429409,0.479961,42737.0,42734.0,0.00069055]
["bitfinex","BTCUSD",1641936429657,0.538467,42737.0,42734.0,0.00069055]
["bitfinex","BTCUSD",1641936430658,0.538467,42737.0,42733.0,0.00069055]
["bitfinex","BTCUSD",1641936430860,0.1170178,42735.0,42733.0,0.00069055]
["bitfinex","BTCUSD",1641936431059,0.09647,42734.0,42733.0,0.00069055]
["bitfinex","BTCUSD",1641936431758,0.09647,42734.0,42731.0,0.00069054]
["bitfinex","BTCUSD",1641936431959,0.05851,42733.0,42731.0,0.00069054]
["bitfinex","BTCUSD",1641936432163,0.374858,42732.0,42731.0,0.00069054]
["bitfinex","BTCUSD",1641936432960,0.374858,42732.0,42729.0,0.00069056]
["bitfinex","BTCUSD",1641936433162,0.117019,42733.0,42729.0,0.00069056]
["bitfinex","BTCUSD",1641936434211,0.2340422,42733.0,42729.0,0.00069056]
["bitfinex","BTCUSD",1641936434408,0.11702308,42732.0,42729.0,0.00069056]
["bitfinex","BTCUSD",1641936434608,0.058512,42731.0,42729.0,0.00069056]
["bitfinex","BTCUSD",1641936435210,0.32506201,42731.0,42729.0,0.00869056]
["bitfinex","BTCUSD",1641936435509,0.32506201,42731.0,42729.0,0.008]
["bitfinex","BTCUSD",1641936436110,0.058512,42731.0,42729.0,0.008]
["bitfinex","BTCUSD",1641936436610,0.12422142,42732.0,42728.0,0.0006906]
["bitfinex","BTCUSD",1641936437257,0.12422142,42732.0,42728.0,0.0136906]
["bitfinex","BTCUSD",1641936437658,0.058511,42731.0,42728.0,0.0136906]
["bitfinex","BTCUSD",1641936437859,0.117025,42731.0,42728.0,0.0136906]
["bitfinex","BTCUSD",1641936438458,0.117025,42731.0,42728.0,0.0006906]
["bitfinex","BTCUSD",1641936439058,0.06570942,42732.0,42727.0,0.36290164]
["bitfinex","BTCUSD",1641936439257,0.05851005,42730.0,42728.0,0.012]
["bitfinex","BTCUSD",1641936441105,0.05851005,42730.0,42727.0,0.36290164]
["bitfinex","BTCUSD",1641936441305,0.05851005,42730.0,42728.0,0.02]
["bitfinex","BTCUSD",1641936442605,0.05851005,42730.0,42727.0,0.36290165]
["bitfinex","BTCUSD",1641936443205,0.05851005,42730.0,42727.0,0.38890165]
["bitfinex","BTCUSD",1641936443405,0.05851005,42730.0,42727.0,0.65946919]
["bitfinex","BTCUSD",1641936443806,0.05851005,42730.0,42727.0,0.65877858]
["bitfinex","BTCUSD",1641936444106,2.75321735,42730.0,42727.0,0.65877858]
["bitfinex","BTCUSD",1641936444511,2.75321735,42730.0,42727.0,0.63277858]
["bitfinex","BTCUSD",1641936444755,2.75321735,42730.0,42727.0,0.36221104]
["bitfinex","BTCUSD",1641936445356,2.75321735,42730.0,42727.0,0.38021104]
["bitfinex","BTCUSD",1641936446559,2.75321735,42730.0,42727.0,0.36221104]
["bitfinex","BTCUSD",1641936446961,2.81172735,42730.0,42727.0,0.36221104]
["bitfinex","BTCUSD",1641936447359,2.81172735,42730.0,42727.0,0.38121104]
["bitfinex","BTCUSD",1641936448609,2.81172735,42730.0,42727.0,0.36221104]
["bitfinex","BTCUSD",1641936449209,2.81172735,42730.0,42727.0,0.37721104]
["bitfinex","BTCUSD",1641936450712,2.81172735,42730.0,42727.0,0.35721104]
["bitfinex","BTCUSD",1641936451314,2.81172735,42730.0,42727.0,0.37221104]
["bitfinex","BTCUSD",1641936452563,2.81172735,42730.0,42727.0,0.35721104]
["bitfinex","BTCUSD",1641936452763,2.75321735,42730.0,42727.0,0.35721104]
["bitfinex","BTCUSD",1641936453362,2.75321735,42730.0,42727.0,0.37321104]
["bitfinex","BTCUSD",1641936454562,2.75321735,42730.0,42727.0,0.35721104]
["bitfinex","BTCUSD",1641936454965,0.00719925,42729.0,42727.0,0.35721104]
["bitfinex","BTCUSD",1641936455365,0.00719925,42729.0,42727.0,0.37221104]
["bitfinex","BTCUSD",1641936456510,0.00719925,42729.0,42727.0,0.35721104]
["bitfinex","BTCUSD",1641936457310,0.00719925,42729.0,42727.0,0.37121104]
["bitfinex","BTCUSD",1641936458510,0.00719925,42729.0,42727.0,0.35721104]
["bitfinex","BTCUSD",1641936459312,0.00719925,42729.0,42727.0,0.37021104]
["bitfinex","BTCUSD",1641936459959,0.00719925,42729.0,42727.0,0.36021104]
["bitfinex","BTCUSD",1641936460561,0.00719925,42729.0,42727.0,0.34721104]
["bitfinex","BTCUSD",1641936461265,0.00719925,42729.0,42727.0,0.36621104]
["bitfinex","BTCUSD",1641936461663,0.00719925,42729.0,42727.0,0.019]
["bitfinex","BTCUSD",1641936461863,0.06570925,42729.0,42727.0,0.019]
["bitfinex","BTCUSD",1641936462464,0.06570925,42729.0,42726.0,0.00069062]
["bitfinex","BTCUSD",1641936462863,0.0585121,42728.0,42726.0,0.00069062]
["bitfinex","BTCUSD",1641936463065,0.17553872,42728.0,42726.0,0.00069062]
["bitfinex","BTCUSD",1641936463264,0.17553872,42728.0,42726.0,0.00669062]
["bitfinex","BTCUSD",1641936464311,0.17553872,42728.0,42726.0,0.006]
["bitfinex","BTCUSD",1641936464312,0.0585121,42728.0,42726.0,0.006]
["bitfinex","BTCUSD",1641936464512,0.0585121,42728.0,42725.0,0.00069062]
["bitfinex","BTCUSD",1641936465412,0.0585121,42728.0,42725.0,0.01]
["bitfinex","BTCUSD",1641936466615,0.0585121,42728.0,42724.0,0.49592173]
["bitfinex","BTCUSD",1641936467462,0.0585121,42728.0,42724.0,0.50992173]
["bitfinex","BTCUSD",1641936468464,0.0585121,42728.0,42724.0,0.49592173]
["bitfinex","BTCUSD",1641936469066,0.0585121,42728.0,42724.0,0.49592174]
["bitfinex","BTCUSD",1641936469365,0.00719925,42729.0,42724.0,0.54392174]
["bitfinex","BTCUSD",1641936470168,0.00719925,42729.0,42724.0,0.54392173]
["bitfinex","BTCUSD",1641936470568,0.00719925,42729.0,42724.0,0.49592173]
["bitfinex","BTCUSD",1641936471210,0.00719925,42729.0,42727.0,0.45717063]
["bitfinex","BTCUSD",1641936471808,0.00719925,42729.0,42728.0,0.28920973]
["bitfinex","BTCUSD",1641936472008,0.00719925,42729.0,42728.0,1.01082738]
["bitfinex","BTCUSD",1641936472209,0.00719925,42729.0,42728.0,1.01275431]
["bitfinex","BTCUSD",1641936472408,0.00719925,42729.0,42728.0,0.66542654]
["bitfinex","BTCUSD",1641936472611,0.00719925,42729.0,42728.0,0.374858]
["bitfinex","BTCUSD",1641936472811,0.5851707,42737.0,42728.0,0.6817522]
["bitfinex","BTCUSD",1641936473017,0.5851707,42738.0,42734.0,0.00126478]
["bitfinex","BTCUSD",1641936473410,0.5851707,42738.0,42735.0,0.33685263]
["bitfinex","BTCUSD",1641936473613,0.5851707,42738.0,42735.0,0.32185263]
["bitfinex","BTCUSD",1641936474011,2.52666518,42738.0,42736.0,0.40492673]
["bitfinex","BTCUSD",1641936474212,2.52666518,42738.0,42736.0,0.72730468]
["bitfinex","BTCUSD",1641936475259,2.52666518,42738.0,42736.0,0.73030468]
["bitfinex","BTCUSD",1641936476561,2.52666518,42738.0,42736.0,0.72730468]
["bitfinex","BTCUSD",1641936476961,2.52666518,42738.0,42736.0,0.32237795]
["bitfinex","BTCUSD",1641936477161,2.52666518,42738.0,42735.0,0.00069052]
["bitfinex","BTCUSD",1641936477361,2.52666518,42738.0,42736.0,0.006]
["bitfinex","BTCUSD",1641936477362,0.374858,42737.0,42736.0,0.006]
["bitfinex","BTCUSD",1641936478619,0.374858,42737.0,42734.0,0.00069052]
["bitfinex","BTCUSD",1641936478821,0.30839432,42736.0,42734.0,0.00069052]
["bitfinex","BTCUSD",1641936479020,0.058503,42737.0,42734.0,0.00069052]
["bitfinex","BTCUSD",1641936479324,0.00126915,42735.0,42734.0,0.00069052]
["bitfinex","BTCUSD",1641936479522,1.19773915,42735.0,42734.0,0.00069052]
["bitfinex","BTCUSD",1641936479921,1.60196781,42735.0,42733.0,0.00069053]
["bitfinex","BTCUSD",1641936480122,1.158516,42734.0,42733.0,0.00069053]
["bitfinex","BTCUSD",1641936480325,0.74382958,42734.0,42733.0,0.00069053]
["bitfinex","BTCUSD",1641936480623,0.84382958,42734.0,42733.0,0.00069053]
["bitfinex","BTCUSD",1641936481026,0.89042958,42734.0,42731.0,0.00069055]
["bitfinex","BTCUSD",1641936481221,0.154986,42733.0,42731.0,0.00069055]
["bitfinex","BTCUSD",1641936481422,0.86505151,42732.0,42731.0,0.00069055]
["bitfinex","BTCUSD",1641936481621,0.6861886,42732.0,42731.0,0.00069055]
["bitfinex","BTCUSD",1641936482022,0.7861886,42732.0,42731.0,0.00069055]
["bitfinex","BTCUSD",1641936482266,0.11702933,42731.0,42729.0,0.00069056]
["bitfinex","BTCUSD",1641936482467,0.38640149,42730.0,42729.0,0.00069056]
["bitfinex","BTCUSD",1641936482666,0.44491649,42730.0,42729.0,0.00069056]
["bitfinex","BTCUSD",1641936482867,0.54491649,42730.0,42729.0,0.00069056]
["bitfinex","BTCUSD",1641936483571,0.54491649,42730.0,42729.0,0.018]
["bitfinex","BTCUSD",1641936483771,0.44491649,42730.0,42729.0,0.018]
["bitfinex","BTCUSD",1641936484569,0.44491649,42730.0,42727.0,0.00069059]
["bitfinex","BTCUSD",1641936485070,0.12422791,42729.0,42727.0,0.00069059]
["bitfinex","BTCUSD",1641936485269,0.70101271,42728.0,42727.0,0.00069059]
["bitfinex","BTCUSD",1641936485470,0.70101271,42728.0,42727.0,0.01469059]
["bitfinex","BTCUSD",1641936485916,0.70101271,42728.0,42727.0,0.014]
["bitfinex","BTCUSD",1641936486514,0.70101271,42728.0,42726.0,0.00069061]
["bitfinex","BTCUSD",1641936486911,0.75952671,42728.0,42726.0,0.00069061]
["bitfinex","BTCUSD",1641936487113,0.26691884,42727.0,42725.0,0.00069062]
["bitfinex","BTCUSD",1641936487314,0.26691884,42727.0,42726.0,0.009]
["bitfinex","BTCUSD",1641936488314,0.54537409,42727.0,42726.0,0.009]
["bitfinex","BTCUSD",1641936488817,0.1170449,42726.0,42724.0,0.00069063]
["bitfinex","BTCUSD",1641936489013,0.42319879,42725.0,42724.0,0.00069063]
["bitfinex","BTCUSD",1641936489413,0.42319879,42725.0,42723.0,0.00069064]
["bitfinex","BTCUSD",1641936489666,0.30298182,42724.0,42723.0,0.00069064]
["bitfinex","BTCUSD",1641936490467,0.67783982,42724.0,42723.0,0.00069064]
["bitfinex","BTCUSD",1641936490767,0.67783982,42724.0,42721.0,0.00069066]
["bitfinex","BTCUSD",1641936490968,0.27206283,42723.0,42721.0,0.00069066]
["bitfinex","BTCUSD",1641936491169,0.30583242,42722.0,42721.0,0.00069066]
["bitfinex","BTCUSD",1641936491371,0.68069042,42722.0,42721.0,0.00069066]
["bitfinex","BTCUSD",1641936491768,0.68069042,42722.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641936491968,0.29429582,42721.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641936494713,0.17559283,42723.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641936495311,0.374858,42722.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641936503213,0.374858,42722.0,42721.0,0.24830696]
["bitfinex","BTCUSD",1641936503413,0.05851588,42726.0,42721.0,0.24830696]
["bitfinex","BTCUSD",1641936503613,0.42953176,42730.0,42721.0,0.24830696]
["bitfinex","BTCUSD",1641936503813,0.3125,42730.0,42721.0,0.24830696]
["bitfinex","BTCUSD",1641936504214,0.65487579,42730.0,42721.0,0.24830696]
["bitfinex","BTCUSD",1641936504516,0.3125,42730.0,42725.0,0.42987366]
["bitfinex","BTCUSD",1641936504765,0.374858,42729.0,42725.0,0.42987366]
["bitfinex","BTCUSD",1641936504965,0.05850952,42731.0,42725.0,0.42987366]
["bitfinex","BTCUSD",1641936505166,0.05851,42732.0,42725.0,0.42987366]
["bitfinex","BTCUSD",1641936505167,0.374858,42730.0,42725.0,0.42987366]
["bitfinex","BTCUSD",1641936505367,0.374858,42730.0,42725.0,0.43487366]
["bitfinex","BTCUSD",1641936505566,0.27367455,42731.0,42725.0,0.43487366]
["bitfinex","BTCUSD",1641936505767,0.374858,42730.0,42725.0,0.43487366]
["bitfinex","BTCUSD",1641936505969,0.27367455,42731.0,42726.0,0.45491063]
["bitfinex","BTCUSD",1641936506169,0.05851248,42729.0,42726.0,0.45559281]
["bitfinex","BTCUSD",1641936506467,1.07752141,42734.0,42726.0,0.45559281]
["bitfinex","BTCUSD",1641936506667,0.9605,42734.0,42726.0,0.45559281]
["bitfinex","BTCUSD",1641936506867,0.9605,42734.0,42726.0,0.73990671]
["bitfinex","BTCUSD",1641936507269,0.9605,42734.0,42730.0,0.29790531]
["bitfinex","BTCUSD",1641936507468,0.374858,42733.0,42728.0,0.00068216]
["bitfinex","BTCUSD",1641936507668,0.05850565,42734.0,42728.0,0.00068216]
["bitfinex","BTCUSD",1641936508509,0.05850565,42734.0,42731.0,0.34499702]
["bitfinex","BTCUSD",1641936509011,0.374858,42733.0,42729.0,0.00069339]
["bitfinex","BTCUSD",1641936509209,0.43336565,42733.0,42729.0,0.00069339]
["bitfinex","BTCUSD",1641936509910,0.43336565,42733.0,42729.0,0.00069433]
["bitfinex","BTCUSD",1641936511512,0.43336565,42733.0,42729.0,0.00269433]
["bitfinex","BTCUSD",1641936511914,0.49187465,42733.0,42729.0,0.00269433]
["bitfinex","BTCUSD",1641936512163,0.49187465,42733.0,42729.0,0.00338503]
["bitfinex","BTCUSD",1641936512367,0.49187465,42733.0,42729.0,0.0026907]
["bitfinex","BTCUSD",1641936513365,0.49187465,42733.0,42729.0,0.0006907]
["bitfinex","BTCUSD",1641936513566,0.43336565,42733.0,42729.0,0.00268933]
["bitfinex","BTCUSD",1641936513766,0.05850765,42733.0,42729.0,0.00268933]
["bitfinex","BTCUSD",1641936514166,0.05850413,42735.0,42729.0,0.00268933]
["bitfinex","BTCUSD",1641936514367,0.06570205,42735.0,42729.0,0.00268933]
["bitfinex","BTCUSD",1641936514667,0.00719792,42735.0,42733.0,0.29482339]
["bitfinex","BTCUSD",1641936514869,0.374858,42734.0,42733.0,0.29482339]
["bitfinex","BTCUSD",1641936515269,0.374858,42734.0,42729.0,0.00068933]
["bitfinex","BTCUSD",1641936515469,0.05850584,42734.0,42729.0,0.00068933]
["bitfinex","BTCUSD",1641936515670,0.374858,42733.0,42729.0,0.00068933]
["bitfinex","BTCUSD",1641936515922,0.374858,42733.0,42731.0,0.00069037]
["bitfinex","BTCUSD",1641936517115,0.64315836,42733.0,42730.0,0.00069094]
["bitfinex","BTCUSD",1641936517316,0.47518784,42732.0,42730.0,0.00069094]
["bitfinex","BTCUSD",1641936517520,1.10337724,42731.0,42730.0,0.00069094]
["bitfinex","BTCUSD",1641936517717,0.40337724,42731.0,42730.0,0.00069094]
["bitfinex","BTCUSD",1641936517916,0.50337724,42731.0,42730.0,0.00069094]
["bitfinex","BTCUSD",1641936518117,0.79071544,42731.0,42730.0,0.00069094]
["bitfinex","BTCUSD",1641936518316,0.90775144,42731.0,42728.0,0.00069096]
["bitfinex","BTCUSD",1641936519519,0.90775144,42731.0,42727.0,0.00069067]
["bitfinex","BTCUSD",1641936519762,0.05851935,42730.0,42727.0,0.00069067]
["bitfinex","BTCUSD",1641936520066,0.433378,42729.0,42727.0,0.00069067]
["bitfinex","BTCUSD",1641936520762,0.26853201,42728.0,42726.0,0.0006905]
["bitfinex","BTCUSD",1641936520962,0.38565326,42728.0,42726.0,0.0006905]
["bitfinex","BTCUSD",1641936521362,0.64751738,42727.0,42726.0,0.0006905]
["bitfinex","BTCUSD",1641936521563,0.374858,42727.0,42726.0,0.0006905]
["bitfinex","BTCUSD",1641936521762,0.6421489,42727.0,42726.0,0.0006905]
["bitfinex","BTCUSD",1641936522063,0.058521,42726.0,42725.0,0.00069051]
["bitfinex","BTCUSD",1641936523064,0.058522,42725.0,42723.0,0.00069061]
["bitfinex","BTCUSD",1641936523270,0.31185787,42724.0,42723.0,0.00069061]
["bitfinex","BTCUSD",1641936523517,0.11704236,42725.0,42723.0,0.00069061]
["bitfinex","BTCUSD",1641936524018,0.05852036,42725.0,42723.0,0.00069061]
["bitfinex","BTCUSD",1641936524216,0.2672909,42727.0,42722.0,0.00069068]
["bitfinex","BTCUSD",1641936524416,0.2672909,42727.0,42723.0,0.24265045]
["bitfinex","BTCUSD",1641936525517,0.2672909,42727.0,42723.0,0.24934112]
["bitfinex","BTCUSD",1641936526017,0.2672909,42727.0,42723.0,0.34634206]
["bitfinex","BTCUSD",1641936526419,0.49949041,42728.0,42723.0,0.34634206]
["bitfinex","BTCUSD",1641936526617,0.49949041,42728.0,42723.0,0.34034205]
["bitfinex","BTCUSD",1641936526818,0.058519,42726.0,42723.0,0.34034205]
["bitfinex","BTCUSD",1641936527265,0.11703768,42726.0,42723.0,0.34034205]
["bitfinex","BTCUSD",1641936527465,0.11703768,42726.0,42723.0,0.34734205]
["bitfinex","BTCUSD",1641936527967,0.11703768,42726.0,42723.0,0.34665139]
["bitfinex","BTCUSD",1641936528767,0.11703768,42726.0,42723.0,0.33965139]
["bitfinex","BTCUSD",1641936529465,0.14703768,42726.0,42723.0,0.34665139]
["bitfinex","BTCUSD",1641936530767,0.14703768,42726.0,42723.0,0.33965139]
["bitfinex","BTCUSD",1641936531516,0.14703768,42726.0,42723.0,0.37165139]
["bitfinex","BTCUSD",1641936532412,0.03,42726.0,42723.0,0.37165139]
["bitfinex","BTCUSD",1641936532614,0.03,42726.0,42724.0,0.35239277]
["bitfinex","BTCUSD",1641936532815,0.03,42726.0,42725.0,0.374858]
["bitfinex","BTCUSD",1641936533613,0.03,42726.0,42725.0,0.389858]
["bitfinex","BTCUSD",1641936534664,0.03,42726.0,42725.0,0.374858]
["bitfinex","BTCUSD",1641936535465,0.03,42726.0,42725.0,0.389858]
["bitfinex","BTCUSD",1641936536766,0.03,42726.0,42725.0,0.67214492]
["bitfinex","BTCUSD",1641936536966,0.03,42726.0,42725.0,2.11214492]
["bitfinex","BTCUSD",1641936537166,0.03,42726.0,42725.0,2.15874492]
["bitfinex","BTCUSD",1641936537567,0.03,42726.0,42725.0,2.42874492]
["bitfinex","BTCUSD",1641936538426,0.03,42726.0,42725.0,2.48723892]
["bitfinex","BTCUSD",1641936538817,0.03,42726.0,42725.0,2.46723892]
["bitfinex","BTCUSD",1641936539620,0.03,42726.0,42725.0,2.48723892]
["bitfinex","BTCUSD",1641936540818,0.03,42726.0,42725.0,2.46723892]
["bitfinex","BTCUSD",1641936541423,0.00015,42740.0,42734.0,0.15]
["bitfinex","BTCUSD",1641936541620,0.00015,42740.0,42734.0,0.24077]
["bitfinex","BTCUSD",1641936541819,0.00015,42740.0,42734.0,0.37458]
["bitfinex","BTCUSD",1641936542267,0.00015,42740.0,42735.0,0.45476503]
["bitfinex","BTCUSD",1641936542465,0.00015,42740.0,42738.0,0.47262983]
["bitfinex","BTCUSD",1641936542665,0.00015,42740.0,42739.0,0.67742887]
["bitfinex","BTCUSD",1641936542866,0.00015,42740.0,42739.0,1.05228687]
["bitfinex","BTCUSD",1641936543468,0.00015,42740.0,42739.0,1.06228687]
["bitfinex","BTCUSD",1641936544368,0.00015,42740.0,42739.0,1.21228687]
["bitfinex","BTCUSD",1641936545367,0.00015,42740.0,42739.0,1.20228687]
["bitfinex","BTCUSD",1641936545568,0.00015,42740.0,42739.0,1.21228687]
["bitfinex","BTCUSD",1641936546422,0.00015,42740.0,42739.0,2.45228687]
["bitfinex","BTCUSD",1641936546616,0.00015,42740.0,42739.0,2.45350431]
["bitfinex","BTCUSD",1641936547017,0.00015,42740.0,42739.0,1.21350431]
["bitfinex","BTCUSD",1641936547317,0.00015,42740.0,42739.0,1.06228687]
["bitfinex","BTCUSD",1641936547517,0.00015,42740.0,42739.0,1.07528687]
["bitfinex","BTCUSD",1641936547717,0.00015,42740.0,42739.0,1.06528687]
["bitfinex","BTCUSD",1641936548718,0.00015,42740.0,42739.0,1.05228687]
["bitfinex","BTCUSD",1641936549671,0.03015,42740.0,42739.0,1.06328687]
["bitfinex","BTCUSD",1641936550772,0.00015,42740.0,42739.0,1.05228687]
["bitfinex","BTCUSD",1641936551574,0.00015,42740.0,42739.0,1.06428687]
["bitfinex","BTCUSD",1641936551772,0.00015,42740.0,42739.0,0.74857483]
["bitfinex","BTCUSD",1641936552572,0.00015,42740.0,42739.0,0.386858]
["bitfinex","BTCUSD",1641936552777,0.00015,42740.0,42737.0,0.00069049]
["bitfinex","BTCUSD",1641936552778,0.25015148,42740.0,42737.0,0.00069049]
["bitfinex","BTCUSD",1641936553073,0.374858,42739.0,42737.0,0.00069049]
["bitfinex","BTCUSD",1641936553535,0.374858,42739.0,42737.0,0.01769049]
["bitfinex","BTCUSD",1641936554335,0.374858,42739.0,42737.0,0.017]
["bitfinex","BTCUSD",1641936554736,0.058506,42738.0,42736.0,0.0006905]
["bitfinex","BTCUSD",1641936555435,0.058506,42738.0,42735.0,0.00069051]
["bitfinex","BTCUSD",1641936555637,0.068506,42738.0,42736.0,0.008]
["bitfinex","BTCUSD",1641936556036,0.06850258,42738.0,42736.0,0.008]
["bitfinex","BTCUSD",1641936556236,0.07569986,42738.0,42736.0,0.008]
["bitfinex","BTCUSD",1641936557470,0.06569986,42738.0,42735.0,0.00069051]
["bitfinex","BTCUSD",1641936557670,0.07569986,42738.0,42736.0,0.008]
["bitfinex","BTCUSD",1641936558272,0.13420286,42738.0,42736.0,0.008]
["bitfinex","BTCUSD",1641936559276,0.19270586,42738.0,42735.0,0.00069052]
["bitfinex","BTCUSD",1641936559473,0.18270586,42738.0,42735.0,0.00069052]
["bitfinex","BTCUSD",1641936559673,0.06669986,42738.0,42736.0,0.045]
["bitfinex","BTCUSD",1641936560574,0.10211048,42738.0,42736.0,0.045]
["bitfinex","BTCUSD",1641936560774,0.16061348,42738.0,42736.0,0.045]
["bitfinex","BTCUSD",1641936561020,0.1170087,42737.0,42734.0,0.00069052]
["bitfinex","BTCUSD",1641936561422,0.1170087,42737.0,42735.0,0.00069052]
["bitfinex","BTCUSD",1641936561618,0.1190087,42737.0,42735.0,0.00069052]
["bitfinex","BTCUSD",1641936562222,0.058505,42736.0,42735.0,0.00069052]
["bitfinex","BTCUSD",1641936562621,0.058505,42736.0,42734.0,0.03269053]
["bitfinex","BTCUSD",1641936562819,0.11700915,42736.0,42734.0,0.00069053]
["bitfinex","BTCUSD",1641936563218,0.05850415,42736.0,42734.0,0.00069053]
["bitfinex","BTCUSD",1641936563618,0.06750415,42736.0,42734.0,0.03469053]
["bitfinex","BTCUSD",1641936563819,0.06750415,42736.0,42734.0,0.034]
["bitfinex","BTCUSD",1641936564967,0.05850415,42736.0,42733.0,0.00138107]
["bitfinex","BTCUSD",1641936565167,0.05850415,42736.0,42733.0,0.00069054]
["bitfinex","BTCUSD",1641936565667,0.05850415,42736.0,42733.0,0.04069054]
["bitfinex","BTCUSD",1641936565668,0.06750415,42736.0,42733.0,0.04069054]
["bitfinex","BTCUSD",1641936566268,0.06750415,42736.0,42733.0,0.04]
["bitfinex","BTCUSD",1641936566867,0.06750415,42736.0,42732.0,0.00069054]
["bitfinex","BTCUSD",1641936566868,0.05850415,42736.0,42732.0,0.00069054]
["bitfinex","BTCUSD",1641936567367,0.05850415,42736.0,42732.0,0.00138108]
["bitfinex","BTCUSD",1641936567368,0.11701015,42736.0,42732.0,0.00138108]
["bitfinex","BTCUSD",1641936567571,0.12301015,42736.0,42732.0,0.03769054]
["bitfinex","BTCUSD",1641936567769,0.374858,42735.0,42732.0,0.03769054]
["bitfinex","BTCUSD",1641936567969,1.26120346,42733.0,42732.0,0.03769054]
["bitfinex","BTCUSD",1641936568272,1.26120346,42733.0,42732.0,0.03639054]
["bitfinex","BTCUSD",1641936568273,1.54293346,42733.0,42732.0,0.03639054]
["bitfinex","BTCUSD",1641936568520,1.54293346,42733.0,42726.0,0.00276259]
["bitfinex","BTCUSD",1641936568521,0.40402555,42729.0,42726.0,0.00276259]
["bitfinex","BTCUSD",1641936568720,0.421458,42728.0,42724.0,0.00276266]
["bitfinex","BTCUSD",1641936568921,0.47998337,42728.0,42724.0,0.00276266]
["bitfinex","BTCUSD",1641936569519,0.53974811,42728.0,42724.0,0.00276266]
["bitfinex","BTCUSD",1641936569723,0.60827411,42728.0,42725.0,0.266]
["bitfinex","BTCUSD",1641936570521,0.25064301,42727.0,42725.0,0.266]
["bitfinex","BTCUSD",1641936570724,0.14307,42726.0,42725.0,0.266]
["bitfinex","BTCUSD",1641936570921,0.14307,42726.0,42725.0,0.25]
["bitfinex","BTCUSD",1641936571622,0.15407,42726.0,42725.0,0.25]
["bitfinex","BTCUSD",1641936572876,0.14307,42726.0,42725.0,0.25]
["bitfinex","BTCUSD",1641936573476,0.0466,42726.0,42725.0,0.25]
["bitfinex","BTCUSD",1641936573677,0.0596,42726.0,42725.0,0.25]
["bitfinex","BTCUSD",1641936574780,0.0596,42726.0,42725.0,0.24992592]
["bitfinex","BTCUSD",1641936574979,0.0466,42726.0,42725.0,0.24992592]
["bitfinex","BTCUSD",1641936575378,0.421458,42726.0,42725.0,0.24992592]
["bitfinex","BTCUSD",1641936575581,0.70890602,42726.0,42725.0,0.24992592]
["bitfinex","BTCUSD",1641936575781,0.71690602,42726.0,42725.0,0.25192592]
["bitfinex","BTCUSD",1641936576920,0.70890602,42726.0,42725.0,0.24992592]
["bitfinex","BTCUSD",1641936577722,0.71890602,42726.0,42725.0,0.25392592]
["bitfinex","BTCUSD",1641936578123,0.90420602,42726.0,42725.0,0.25392592]
["bitfinex","BTCUSD",1641936579021,0.89420602,42726.0,42725.0,0.24992592]
["bitfinex","BTCUSD",1641936579669,0.95520602,42726.0,42725.0,0.24992592]
["bitfinex","BTCUSD",1641936579874,1.35946144,42726.0,42725.0,0.24992592]
["bitfinex","BTCUSD",1641936580875,1.34846144,42726.0,42725.0,0.24992592]
["bitfinex","BTCUSD",1641936581373,0.94420602,42726.0,42725.0,0.24992592]
["bitfinex","BTCUSD",1641936581772,0.95420602,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936582875,0.89420602,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936583722,0.90620602,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936584923,0.89420602,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936585721,0.90620602,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936586924,0.89420602,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936587173,0.521458,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936587375,0.421458,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936587774,0.450458,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936589779,0.475458,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936590926,0.421458,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936591520,0.374858,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936591719,0.400858,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936593021,0.374858,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936593821,0.398858,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936595073,0.374858,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936595671,0.398858,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936597072,0.374858,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936597875,0.396858,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936599025,0.374858,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936599825,0.398858,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936600427,0.024,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936600830,0.024,42726.0,42725.0,0.61978392]
["bitfinex","BTCUSD",1641936601027,0.5851707,42735.0,42725.0,1.0194596]
["bitfinex","BTCUSD",1641936601231,0.5289369,42738.0,42725.0,0.6446016]
["bitfinex","BTCUSD",1641936601427,0.058507,42737.0,42729.0,0.44635487]
["bitfinex","BTCUSD",1641936601727,0.374858,42736.0,42729.0,0.82463844]
["bitfinex","BTCUSD",1641936601927,0.374858,42736.0,42731.0,0.28150061]
["bitfinex","BTCUSD",1641936602184,0.374858,42736.0,42730.0,0.00069008]
["bitfinex","BTCUSD",1641936602388,0.11701733,42733.0,42730.0,0.00069008]
["bitfinex","BTCUSD",1641936602585,0.09647,42732.0,42730.0,0.00069008]
["bitfinex","BTCUSD",1641936603592,0.05850389,42735.0,42729.0,0.25122776]
["bitfinex","BTCUSD",1641936603788,0.014,42732.0,42729.0,0.25122776]
["bitfinex","BTCUSD",1641936603988,0.014,42732.0,42730.0,0.31699433]
["bitfinex","BTCUSD",1641936604187,0.014,42732.0,42729.0,0.25245117]
["bitfinex","BTCUSD",1641936604386,0.014,42732.0,42730.0,0.68006151]
["bitfinex","BTCUSD",1641936604587,0.014,42732.0,42730.0,0.374858]
["bitfinex","BTCUSD",1641936605588,0.00719728,42738.0,42730.0,0.374858]
["bitfinex","BTCUSD",1641936605791,0.003,42732.0,42729.0,0.00260356]
["bitfinex","BTCUSD",1641936606024,0.003,42732.0,42731.0,0.71950265]
["bitfinex","BTCUSD",1641936606225,0.003,42732.0,42731.0,1.09436065]
["bitfinex","BTCUSD",1641936606421,0.003,42732.0,42731.0,0.66193562]
["bitfinex","BTCUSD",1641936607022,0.26156148,42737.0,42731.0,0.66193562]
["bitfinex","BTCUSD",1641936607227,0.26156148,42737.0,42731.0,0.28207762]
["bitfinex","BTCUSD",1641936607523,0.058507,42736.0,42731.0,0.28207762]
["bitfinex","BTCUSD",1641936607723,0.05850604,42734.0,42729.0,0.00191347]
["bitfinex","BTCUSD",1641936608124,0.26647045,42733.0,42729.0,0.00069006]
["bitfinex","BTCUSD",1641936608325,0.05850604,42734.0,42730.0,0.00069007]
["bitfinex","BTCUSD",1641936608522,0.058513,42732.0,42730.0,0.00069007]
["bitfinex","BTCUSD",1641936608923,0.17552904,42734.0,42730.0,0.00069007]
["bitfinex","BTCUSD",1641936609323,0.0615267,42732.0,42730.0,0.00069007]
["bitfinex","BTCUSD",1641936609523,0.1230534,42732.0,42729.0,0.00069007]
["bitfinex","BTCUSD",1641936609773,0.0585158,42731.0,42729.0,0.00069007]
["bitfinex","BTCUSD",1641936610373,0.28340963,42730.0,42729.0,0.00069007]
["bitfinex","BTCUSD",1641936610576,0.28340963,42730.0,42728.0,0.33915831]
["bitfinex","BTCUSD",1641936611175,0.28340963,42730.0,42728.0,0.00069008]
["bitfinex","BTCUSD",1641936611376,0.374858,42729.0,42728.0,0.00069008]
["bitfinex","BTCUSD",1641936611974,0.374858,42729.0,42725.0,0.34482592]
["bitfinex","BTCUSD",1641936612174,0.29040963,42730.0,42725.0,0.34482592]
["bitfinex","BTCUSD",1641936612377,0.05851192,42729.0,42725.0,0.34482592]
["bitfinex","BTCUSD",1641936612775,0.26494411,42728.0,42725.0,0.34482592]
["bitfinex","BTCUSD",1641936612977,0.38437856,42728.0,42725.0,0.34551603]
["bitfinex","BTCUSD",1641936613826,0.44690256,42728.0,42725.0,0.34551603]
["bitfinex","BTCUSD",1641936614023,0.56394015,42728.0,42725.0,0.34551603]
["bitfinex","BTCUSD",1641936614321,0.6473493,42728.0,42725.0,0.34482592]
["bitfinex","BTCUSD",1641936614722,0.1230534,42726.0,42725.0,0.34482592]
["bitfinex","BTCUSD",1641936614922,0.40307939,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936615923,0.40907939,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936617171,0.40307939,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936617771,0.41107939,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936619173,0.40307939,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936619773,0.42107939,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936620677,0.1410534,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936621127,0.1230534,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936621926,0.1430534,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936623131,0.1230534,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936623934,0.1280534,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936625191,0.1230534,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936625792,0.1280534,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936626089,0.1280534,42726.0,42725.0,0.61978392]
["bitfinex","BTCUSD",1641936626988,1.77799364,42726.0,42725.0,0.61978392]
["bitfinex","BTCUSD",1641936627193,1.77799364,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936627889,1.78199364,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936629129,1.77799364,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936629927,1.78099364,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936631028,1.77799364,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936631229,2.15285164,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936631828,2.25685164,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936632475,2.15685164,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936633177,2.15285164,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936633776,2.16685164,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936635678,2.15285164,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936635927,2.16485164,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936637123,2.15285164,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936637922,2.16385164,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936639125,2.15285164,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936639775,2.16685164,42726.0,42725.0,0.25092592]
["bitfinex","BTCUSD",1641936641178,2.15285164,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936641882,2.15285164,42726.0,42725.0,0.24692592]
["bitfinex","BTCUSD",1641936641883,2.16485164,42726.0,42725.0,0.24692592]
["bitfinex","BTCUSD",1641936642880,2.26485164,42726.0,42725.0,0.24692592]
["bitfinex","BTCUSD",1641936643082,2.25285164,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936643923,2.26385164,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936645225,2.15285164,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936645424,2.25285164,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936645825,2.26385164,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936647028,2.25285164,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936647979,2.27285164,42726.0,42725.0,0.24492592]
["bitfinex","BTCUSD",1641936648782,0.79647,42725.0,42717.0,0.13461194]
["bitfinex","BTCUSD",1641936648985,0.79647,42725.0,42708.0,0.00844592]
["bitfinex","BTCUSD",1641936648986,0.30093718,42718.0,42708.0,0.00844592]
["bitfinex","BTCUSD",1641936649284,0.30093718,42718.0,42705.0,0.00125]
["bitfinex","BTCUSD",1641936649285,0.00129109,42708.0,42705.0,0.00125]
["bitfinex","BTCUSD",1641936649481,0.00120203,42702.0,42698.0,0.009361]
["bitfinex","BTCUSD",1641936649685,0.993071,42701.0,42698.0,0.009361]
["bitfinex","BTCUSD",1641936649880,1.043071,42701.0,42698.0,0.009361]
["bitfinex","BTCUSD",1641936650081,0.27158714,42701.0,42698.0,0.009361]
["bitfinex","BTCUSD",1641936650280,0.974857,42699.0,42698.0,0.009361]
["bitfinex","BTCUSD",1641936650480,0.974857,42699.0,42694.0,0.0033]
["bitfinex","BTCUSD",1641936650481,0.096471,42697.0,42695.0,0.0011]
["bitfinex","BTCUSD",1641936650680,0.72239418,42696.0,42694.0,0.0011]
["bitfinex","BTCUSD",1641936650945,1.05,42694.0,42693.0,0.0011]
["bitfinex","BTCUSD",1641936651142,0.980035,42694.0,42693.0,0.0011]
["bitfinex","BTCUSD",1641936651340,1.15,42693.0,42685.0,0.0221508]
["bitfinex","BTCUSD",1641936651539,1.15,42693.0,42690.0,0.00235]
["bitfinex","BTCUSD",1641936651540,0.374857,42691.0,42690.0,0.00235]
["bitfinex","BTCUSD",1641936651741,1.15,42690.0,42689.0,0.101]
["bitfinex","BTCUSD",1641936651942,1.15,42690.0,42685.0,0.0011008]
["bitfinex","BTCUSD",1641936651943,0.9,42688.0,42685.0,0.0011008]
["bitfinex","BTCUSD",1641936652141,0.679571,42686.0,42685.0,0.0011008]
["bitfinex","BTCUSD",1641936652344,0.86237256,42686.0,42685.0,0.0011008]
["bitfinex","BTCUSD",1641936652642,0.726171,42686.0,42685.0,0.0011008]
["bitfinex","BTCUSD",1641936653242,0.096471,42686.0,42685.0,0.0011008]
["bitfinex","BTCUSD",1641936653443,0.058574,42687.0,42685.0,0.0011008]
["bitfinex","BTCUSD",1641936653643,0.05981032,42687.0,42685.0,0.0011008]
["bitfinex","BTCUSD",1641936653942,0.002,42686.0,42685.0,0.0431008]
["bitfinex","BTCUSD",1641936654342,0.00920659,42686.0,42685.0,0.0431008]
["bitfinex","BTCUSD",1641936654777,0.13225999,42686.0,42685.0,0.0431008]
["bitfinex","BTCUSD",1641936655175,0.13025999,42686.0,42685.0,0.0011008]
["bitfinex","BTCUSD",1641936655377,0.39659845,42686.0,42685.0,0.0011008]
["bitfinex","BTCUSD",1641936655976,0.39859845,42686.0,42685.0,0.0011008]
["bitfinex","BTCUSD",1641936656178,0.13225999,42686.0,42685.0,0.0011008]
["bitfinex","BTCUSD",1641936656777,0.13225999,42686.0,42685.0,0.8259588]
["bitfinex","BTCUSD",1641936656978,0.13225999,42686.0,42685.0,0.3759588]
["bitfinex","BTCUSD",1641936657178,0.13225999,42686.0,42685.0,0.0011008]
["bitfinex","BTCUSD",1641936657179,0.13025999,42686.0,42685.0,0.0011008]
["bitfinex","BTCUSD",1641936657582,0.13025999,42686.0,42685.0,1.0759588]
["bitfinex","BTCUSD",1641936657979,0.13325999,42686.0,42685.0,0.84230201]
["bitfinex","BTCUSD",1641936659232,0.13025999,42686.0,42685.0,0.83030201]
["bitfinex","BTCUSD",1641936659432,0.00084327,42694.0,42685.0,0.83030201]
["bitfinex","BTCUSD",1641936659633,0.00720538,42691.0,42686.0,0.46018548]
["bitfinex","BTCUSD",1641936660732,0.00720538,42691.0,42687.0,0.31533342]
["bitfinex","BTCUSD",1641936661934,0.00920538,42691.0,42687.0,0.35733342]
["bitfinex","BTCUSD",1641936662177,0.04657138,42691.0,42687.0,0.35733342]
["bitfinex","BTCUSD",1641936662380,0.04657138,42691.0,42687.0,1.59798629]
["bitfinex","BTCUSD",1641936662579,0.039366,42691.0,42689.0,1.24]
["bitfinex","BTCUSD",1641936662782,0.039366,42691.0,42690.0,2.811458]
["bitfinex","BTCUSD",1641936662977,0.039366,42691.0,42690.0,1.711458]
["bitfinex","BTCUSD",1641936663178,0.037366,42691.0,42690.0,1.711458]
["bitfinex","BTCUSD",1641936663380,0.037366,42691.0,42690.0,2.13628567]
["bitfinex","BTCUSD",1641936663980,0.037366,42691.0,42690.0,2.15528567]
["bitfinex","BTCUSD",1641936665778,0.037366,42691.0,42690.0,2.13628567]
["bitfinex","BTCUSD",1641936666029,0.037366,42691.0,42690.0,2.15428567]
["bitfinex","BTCUSD",1641936667129,0.037366,42691.0,42690.0,2.13628567]
["bitfinex","BTCUSD",1641936667533,0.00015,42700.0,42692.0,1.24]
["bitfinex","BTCUSD",1641936667731,0.00015,42700.0,42694.0,0.10124652]
["bitfinex","BTCUSD",1641936667934,0.00015,42700.0,42697.0,0.5831]
["bitfinex","BTCUSD",1641936668130,0.00015,42700.0,42698.0,0.77157879]
["bitfinex","BTCUSD",1641936668329,0.00015,42700.0,42699.0,1.48777576]
["bitfinex","BTCUSD",1641936668529,0.00015,42700.0,42699.0,4.32106731]
["bitfinex","BTCUSD",1641936668933,0.00015,42700.0,42699.0,3.17106731]
["bitfinex","BTCUSD",1641936669331,0.04650992,42709.0,42707.0,0.45506121]
["bitfinex","BTCUSD",1641936669531,0.04650992,42709.0,42708.0,0.043448]
["bitfinex","BTCUSD",1641936669782,0.42136792,42709.0,42708.0,0.0466]
["bitfinex","BTCUSD",1641936669983,0.386858,42709.0,42708.0,0.0466]
["bitfinex","BTCUSD",1641936671085,0.374858,42709.0,42708.0,0.0466]
["bitfinex","BTCUSD",1641936671285,0.00015,42710.0,42708.0,0.0466]
["bitfinex","BTCUSD",1641936671484,0.374858,42709.0,42708.0,0.0466]
["bitfinex","BTCUSD",1641936671685,0.38206096,42709.0,42708.0,0.0466]
["bitfinex","BTCUSD",1641936671886,0.38206096,42709.0,42708.0,0.0536]
["bitfinex","BTCUSD",1641936673287,0.38206096,42709.0,42708.0,0.0466]
["bitfinex","BTCUSD",1641936673929,0.39506096,42709.0,42708.0,0.0536]
["bitfinex","BTCUSD",1641936675228,0.38206096,42709.0,42708.0,0.0466]
["bitfinex","BTCUSD",1641936676028,0.39506096,42709.0,42708.0,0.0536]
["bitfinex","BTCUSD",1641936676635,0.39506096,42709.0,42708.0,0.007]
["bitfinex","BTCUSD",1641936677177,0.37706096,42709.0,42706.0,0.00064635]
["bitfinex","BTCUSD",1641936677378,0.05854433,42708.0,42706.0,0.00064635]
["bitfinex","BTCUSD",1641936677579,0.34647,42707.0,42706.0,0.00064635]
["bitfinex","BTCUSD",1641936677979,0.505018,42707.0,42705.0,0.00064629]
["bitfinex","BTCUSD",1641936678181,0.255018,42707.0,42705.0,0.00064629]
["bitfinex","BTCUSD",1641936678979,0.155018,42707.0,42705.0,0.00064629]
["bitfinex","BTCUSD",1641936679181,0.05854822,42706.0,42704.0,0.00064632]
["bitfinex","BTCUSD",1641936680082,0.08554822,42706.0,42704.0,0.00764632]
["bitfinex","BTCUSD",1641936680284,0.08554822,42706.0,42704.0,0.007]
["bitfinex","BTCUSD",1641936680584,0.375133,42705.0,42704.0,0.007]
["bitfinex","BTCUSD",1641936681231,0.375133,42705.0,42703.0,0.00064624]
["bitfinex","BTCUSD",1641936681432,0.05855,42704.0,42702.0,0.00064627]
["bitfinex","BTCUSD",1641936681829,0.1171,42704.0,42702.0,0.00064627]
["bitfinex","BTCUSD",1641936682030,0.1231,42704.0,42702.0,0.01264627]
["bitfinex","BTCUSD",1641936682230,0.006,42704.0,42702.0,0.01264627]
["bitfinex","BTCUSD",1641936682432,1.50852487,42703.0,42702.0,0.01264627]
["bitfinex","BTCUSD",1641936682632,0.74312671,42702.0,42701.0,0.00064631]
["bitfinex","BTCUSD",1641936682830,1.03244019,42702.0,42701.0,0.00064631]
["bitfinex","BTCUSD",1641936683032,1.13244019,42702.0,42701.0,0.00064631]
["bitfinex","BTCUSD",1641936683232,0.058571,42698.0,42694.0,0.00258561]
["bitfinex","BTCUSD",1641936683433,1.02639627,42695.0,42694.0,0.00258561]
["bitfinex","BTCUSD",1641936683629,0.57299627,42695.0,42694.0,0.00258561]
["bitfinex","BTCUSD",1641936684030,0.58799627,42695.0,42694.0,0.00258561]
["bitfinex","BTCUSD",1641936684229,0.58799627,42695.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641936684432,0.058567,42692.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641936684681,0.058567,42690.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641936685983,0.060567,42690.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641936687282,0.058567,42690.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641936687683,0.05855983,42693.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641936687884,0.007,42690.0,42687.0,0.72435876]
["bitfinex","BTCUSD",1641936688085,0.007,42690.0,42688.0,0.375133]
["bitfinex","BTCUSD",1641936688286,0.007,42690.0,42689.0,1.24]
["bitfinex","BTCUSD",1641936688539,0.007,42690.0,42689.0,0.375133]
["bitfinex","BTCUSD",1641936688737,0.007,42690.0,42689.0,2.04705761]
["bitfinex","BTCUSD",1641936689136,0.00015,42700.0,42689.0,2.45786217]
["bitfinex","BTCUSD",1641936689336,0.00015,42700.0,42696.0,0.46514019]
["bitfinex","BTCUSD",1641936689536,0.375133,42699.0,42696.0,0.46514019]
["bitfinex","BTCUSD",1641936689736,0.00015,42700.0,42696.0,0.46514019]
["bitfinex","BTCUSD",1641936689939,0.00615,42700.0,42696.0,0.47814019]
["bitfinex","BTCUSD",1641936690237,0.00615,42700.0,42697.0,0.29093685]
["bitfinex","BTCUSD",1641936691237,0.00015,42700.0,42698.0,0.39449691]
["bitfinex","BTCUSD",1641936692037,0.01015,42700.0,42698.0,0.40249691]
["bitfinex","BTCUSD",1641936693082,0.26851666,42700.0,42698.0,0.008]
["bitfinex","BTCUSD",1641936693283,0.26851666,42700.0,42697.0,0.00059365]
["bitfinex","BTCUSD",1641936693284,0.375133,42699.0,42697.0,0.00059365]
["bitfinex","BTCUSD",1641936693783,0.375133,42699.0,42697.0,0.00059396]
["bitfinex","BTCUSD",1641936693983,0.384133,42699.0,42697.0,0.00859396]
["bitfinex","BTCUSD",1641936694388,0.058559,42698.0,42697.0,0.00859396]
["bitfinex","BTCUSD",1641936694586,0.149712,42698.0,42697.0,0.00859396]
["bitfinex","BTCUSD",1641936694987,0.149712,42698.0,42697.0,0.008]
["bitfinex","BTCUSD",1641936695187,0.149712,42698.0,42696.0,0.00059398]
["bitfinex","BTCUSD",1641936695387,0.20827145,42698.0,42696.0,0.00059398]
["bitfinex","BTCUSD",1641936695933,0.20827145,42698.0,42696.0,0.01159398]
["bitfinex","BTCUSD",1641936696132,0.21227145,42698.0,42696.0,0.011]
["bitfinex","BTCUSD",1641936697229,0.20827145,42698.0,42695.0,0.00130052]
["bitfinex","BTCUSD",1641936697428,0.20827145,42698.0,42695.0,0.0006499]
["bitfinex","BTCUSD",1641936697429,0.058562,42697.0,42695.0,0.0006499]
["bitfinex","BTCUSD",1641936697629,0.375133,42696.0,42695.0,0.0006499]
["bitfinex","BTCUSD",1641936698031,0.375133,42696.0,42695.0,0.0126499]
["bitfinex","BTCUSD",1641936698431,0.003,42697.0,42695.0,0.0126499]
["bitfinex","BTCUSD",1641936698634,0.003,42697.0,42695.0,0.012]
["bitfinex","BTCUSD",1641936699032,0.375133,42696.0,42695.0,0.012]
["bitfinex","BTCUSD",1641936699234,0.38329305,42698.0,42693.0,0.00064994]
["bitfinex","BTCUSD",1641936699534,0.00015,42700.0,42693.0,0.00064994]
["bitfinex","BTCUSD",1641936699786,0.00015,42700.0,42693.0,0.00063161]
["bitfinex","BTCUSD",1641936699985,0.00515,42700.0,42693.0,0.01863161]
["bitfinex","BTCUSD",1641936700685,0.00515,42700.0,42696.0,0.34738798]
["bitfinex","BTCUSD",1641936700886,0.00515,42700.0,42694.0,0.00063365]
["bitfinex","BTCUSD",1641936701288,0.00015,42700.0,42694.0,0.00063365]
["bitfinex","BTCUSD",1641936701487,0.05855205,42699.0,42694.0,0.00063365]
["bitfinex","BTCUSD",1641936701886,0.11711005,42699.0,42694.0,0.00063365]
["bitfinex","BTCUSD",1641936702085,0.12111005,42699.0,42695.0,0.34251956]
["bitfinex","BTCUSD",1641936702888,0.38632588,42699.0,42694.0,0.02163365]
["bitfinex","BTCUSD",1641936703087,0.44488188,42699.0,42694.0,0.02163365]
["bitfinex","BTCUSD",1641936703287,0.11710805,42699.0,42695.0,0.00063897]
["bitfinex","BTCUSD",1641936703537,0.05855205,42699.0,42695.0,0.00063897]
["bitfinex","BTCUSD",1641936703738,0.375133,42698.0,42697.0,0.50224341]
["bitfinex","BTCUSD",1641936703942,0.018,42699.0,42697.0,0.50224341]
["bitfinex","BTCUSD",1641936704938,0.018,42699.0,42696.0,0.41015801]
["bitfinex","BTCUSD",1641936705138,0.018,42699.0,42695.0,0.00663808]
["bitfinex","BTCUSD",1641936705338,0.00015,42700.0,42695.0,0.00063808]
["bitfinex","BTCUSD",1641936705339,0.375133,42698.0,42695.0,0.00063808]
["bitfinex","BTCUSD",1641936705939,0.380133,42698.0,42695.0,0.01363808]
["bitfinex","BTCUSD",1641936706141,0.4386854,42698.0,42695.0,0.01363808]
["bitfinex","BTCUSD",1641936706841,0.4386854,42698.0,42695.0,0.013]
["bitfinex","BTCUSD",1641936707283,0.265407,42697.0,42694.0,0.00063664]
["bitfinex","BTCUSD",1641936707483,0.1171094,42698.0,42694.0,0.00063664]
["bitfinex","BTCUSD",1641936707883,0.1171094,42698.0,42691.0,1.32102937]
["bitfinex","BTCUSD",1641936708085,0.05855623,42695.0,42694.0,0.01563694]
["bitfinex","BTCUSD",1641936708289,0.43368923,42695.0,42694.0,0.01563694]
["bitfinex","BTCUSD",1641936709088,0.48156075,42695.0,42694.0,0.01563694]
["bitfinex","BTCUSD",1641936709284,0.83329725,42695.0,42687.0,0.0999]
["bitfinex","BTCUSD",1641936709486,0.11713507,42691.0,42687.0,0.0999]
["bitfinex","BTCUSD",1641936710084,0.12313507,42691.0,42687.0,0.1139]
["bitfinex","BTCUSD",1641936710284,0.38716062,42691.0,42687.0,0.1089]
["bitfinex","BTCUSD",1641936710485,0.12313507,42691.0,42687.0,0.10923281]
["bitfinex","BTCUSD",1641936710687,0.006,42691.0,42687.0,0.10923281]
["bitfinex","BTCUSD",1641936710944,0.006,42691.0,42689.0,0.40434086]
["bitfinex","BTCUSD",1641936711138,0.006,42691.0,42689.0,0.40002886]
["bitfinex","BTCUSD",1641936711338,0.0466,42692.0,42689.0,0.40002886]
["bitfinex","BTCUSD",1641936711538,0.058563,42694.0,42689.0,0.40002886]
["bitfinex","BTCUSD",1641936711749,0.058563,42693.0,42689.0,0.40002886]
["bitfinex","BTCUSD",1641936711940,0.058563,42693.0,42688.0,0.00056802]
["bitfinex","BTCUSD",1641936712139,0.05856261,42691.0,42689.0,0.013]
["bitfinex","BTCUSD",1641936712743,0.00720566,42690.0,42689.0,0.013]
["bitfinex","BTCUSD",1641936713441,0.00720566,42690.0,42688.0,0.73919351]
["bitfinex","BTCUSD",1641936713641,0.00720566,42690.0,42688.0,0.45848351]
["bitfinex","BTCUSD",1641936714045,0.01420566,42690.0,42688.0,0.47248351]
["bitfinex","BTCUSD",1641936714345,0.01420566,42690.0,42688.0,0.47191549]
["bitfinex","BTCUSD",1641936714791,0.07276839,42690.0,42688.0,0.47191549]
["bitfinex","BTCUSD",1641936715190,0.01420566,42690.0,42688.0,0.47191549]
["bitfinex","BTCUSD",1641936715390,0.00720566,42690.0,42688.0,0.45791549]
["bitfinex","BTCUSD",1641936716291,0.01120566,42690.0,42688.0,0.47791549]
["bitfinex","BTCUSD",1641936717393,0.00720566,42690.0,42688.0,0.45791549]
["bitfinex","BTCUSD",1641936718193,0.01320566,42690.0,42688.0,0.47291549]
["bitfinex","BTCUSD",1641936719336,0.00720566,42690.0,42688.0,0.45791549]
["bitfinex","BTCUSD",1641936719740,0.00720566,42690.0,42687.0,0.09555594]
["bitfinex","BTCUSD",1641936720137,0.18692666,42690.0,42688.0,0.018]
["bitfinex","BTCUSD",1641936720540,0.11714019,42689.0,42688.0,0.018]
["bitfinex","BTCUSD",1641936721138,0.05856919,42689.0,42688.0,0.018]
["bitfinex","BTCUSD",1641936721338,0.05856919,42689.0,42687.0,0.0949]
["bitfinex","BTCUSD",1641936721538,0.00720566,42690.0,42687.0,0.0949]
["bitfinex","BTCUSD",1641936722041,0.01720566,42690.0,42687.0,0.1049]
["bitfinex","BTCUSD",1641936723486,0.07576935,42690.0,42687.0,0.1049]
["bitfinex","BTCUSD",1641936723884,0.06576935,42690.0,42687.0,0.0949]
["bitfinex","BTCUSD",1641936724084,0.08176935,42690.0,42687.0,0.1039]
["bitfinex","BTCUSD",1641936724486,0.02320566,42690.0,42687.0,0.1039]
["bitfinex","BTCUSD",1641936724886,0.02320566,42690.0,42688.0,0.375133]
["bitfinex","BTCUSD",1641936725289,0.02320566,42690.0,42689.0,0.88172724]
["bitfinex","BTCUSD",1641936725487,0.00720566,42690.0,42689.0,1.25686024]
["bitfinex","BTCUSD",1641936726137,0.01420566,42690.0,42689.0,2.50786024]
["bitfinex","BTCUSD",1641936726536,0.01420566,42690.0,42689.0,1.90786024]
["bitfinex","BTCUSD",1641936727340,0.00720566,42690.0,42689.0,1.615133]
["bitfinex","BTCUSD",1641936728238,0.01420566,42690.0,42689.0,1.632133]
["bitfinex","BTCUSD",1641936729039,0.01420566,42690.0,42689.0,0.392133]
["bitfinex","BTCUSD",1641936729239,0.00420566,42690.0,42689.0,0.017]
["bitfinex","BTCUSD",1641936730087,0.01020566,42690.0,42689.0,0.053]
["bitfinex","BTCUSD",1641936731387,0.17569306,42692.0,42687.0,0.09553193]
["bitfinex","BTCUSD",1641936731787,0.06577429,42690.0,42687.0,0.09553193]
["bitfinex","BTCUSD",1641936732188,0.06577429,42690.0,42687.0,0.10653296]
["bitfinex","BTCUSD",1641936732391,0.25872216,42689.0,42687.0,0.10653296]
["bitfinex","BTCUSD",1641936732792,0.30532216,42689.0,42687.0,0.10653296]
["bitfinex","BTCUSD",1641936732990,0.28740831,42688.0,42687.0,0.10653296]
["bitfinex","BTCUSD",1641936733447,0.66989257,42688.0,42687.0,0.0949]
["bitfinex","BTCUSD",1641936733644,0.66989257,42688.0,42685.0,0.0011008]
["bitfinex","BTCUSD",1641936733645,0.85,42687.0,42685.0,0.0011]
["bitfinex","BTCUSD",1641936733844,0.3227802,42686.0,42685.0,0.0011]
["bitfinex","BTCUSD",1641936734644,0.00126385,42683.0,42682.0,0.00735351]
["bitfinex","BTCUSD",1641936735249,0.37639685,42683.0,42682.0,0.00735351]
["bitfinex","BTCUSD",1641936735647,0.375133,42683.0,42682.0,0.00735351]
["bitfinex","BTCUSD",1641936736247,0.008,42683.0,42682.0,0.00735351]
["bitfinex","BTCUSD",1641936737487,0.11717671,42684.0,42682.0,0.00735351]
["bitfinex","BTCUSD",1641936737690,0.375133,42683.0,42682.0,0.00735351]
["bitfinex","BTCUSD",1641936737887,0.78024967,42683.0,42682.0,0.00735351]
["bitfinex","BTCUSD",1641936738089,0.091153,42682.0,42681.0,0.00056824]
["bitfinex","BTCUSD",1641936738288,0.149736,42682.0,42681.0,0.00056824]
["bitfinex","BTCUSD",1641936738491,0.091153,42682.0,42681.0,0.00056824]
["bitfinex","BTCUSD",1641936739391,0.091153,42682.0,42680.0,0.41515]
["bitfinex","BTCUSD",1641936739392,0.149733,42682.0,42680.0,0.41515]
["bitfinex","BTCUSD",1641936739589,0.11716132,42682.0,42680.0,0.41515]
["bitfinex","BTCUSD",1641936740291,0.12316132,42682.0,42680.0,0.41515]
["bitfinex","BTCUSD",1641936741142,0.06458132,42682.0,42680.0,0.41515]
["bitfinex","BTCUSD",1641936741339,0.006,42682.0,42680.0,0.41515]
["bitfinex","BTCUSD",1641936741538,0.058583,42684.0,42680.0,0.41515]
["bitfinex","BTCUSD",1641936742139,0.072583,42684.0,42680.0,0.41515]
["bitfinex","BTCUSD",1641936742342,0.05857399,42683.0,42680.0,0.41515]
["bitfinex","BTCUSD",1641936742741,0.11715299,42683.0,42680.0,0.41515]
["bitfinex","BTCUSD",1641936742943,0.058583,42682.0,42680.0,0.41515]
["bitfinex","BTCUSD",1641936743141,0.058583,42682.0,42680.0,0.83515]
["bitfinex","BTCUSD",1641936743542,0.117162,42682.0,42680.0,0.83515]
["bitfinex","BTCUSD",1641936744144,0.126162,42682.0,42680.0,0.83515]
["bitfinex","BTCUSD",1641936744345,0.067579,42682.0,42680.0,0.83515]
["bitfinex","BTCUSD",1641936745388,0.058579,42682.0,42680.0,0.83515]
["bitfinex","BTCUSD",1641936746188,0.069579,42682.0,42680.0,0.83515]
["bitfinex","BTCUSD",1641936746587,0.25827769,42681.0,42680.0,0.83515]
["bitfinex","BTCUSD",1641936747690,0.55827769,42681.0,42680.0,0.83368]
["bitfinex","BTCUSD",1641936747891,0.25827769,42681.0,42680.0,0.83368]
["bitfinex","BTCUSD",1641936748092,0.117162,42682.0,42680.0,0.83368]
["bitfinex","BTCUSD",1641936748289,0.007,42681.0,42680.0,0.83368]
["bitfinex","BTCUSD",1641936749536,0.058579,42682.0,42680.0,0.83368]
["bitfinex","BTCUSD",1641936750138,0.11715299,42683.0,42681.0,0.26093581]
["bitfinex","BTCUSD",1641936750337,0.00692696,42682.0,42681.0,0.26093581]
["bitfinex","BTCUSD",1641936750936,0.11407995,42683.0,42681.0,0.26093581]
["bitfinex","BTCUSD",1641936751137,0.24287859,42685.0,42681.0,1.05791819]
["bitfinex","BTCUSD",1641936751537,0.058575,42684.0,42681.0,0.79698238]
["bitfinex","BTCUSD",1641936752189,0.131152,42684.0,42681.0,0.79698238]
["bitfinex","BTCUSD",1641936752386,0.05857723,42683.0,42681.0,0.79698238]
["bitfinex","BTCUSD",1641936753188,0.05857723,42683.0,42681.0,1.21698238]
["bitfinex","BTCUSD",1641936753586,0.05857723,42683.0,42681.0,0.12166422]
["bitfinex","BTCUSD",1641936753986,0.05,42682.0,42681.0,0.12166422]
["bitfinex","BTCUSD",1641936754986,0.05,42682.0,42681.0,0.11666422]
["bitfinex","BTCUSD",1641936755787,0.058577,42684.0,42681.0,0.11666422]
["bitfinex","BTCUSD",1641936756238,0.013,42682.0,42681.0,0.42146871]
["bitfinex","BTCUSD",1641936756439,0.013,42682.0,42681.0,0.49179722]
["bitfinex","BTCUSD",1641936757637,0.058567,42688.0,42685.0,0.36692464]
["bitfinex","BTCUSD",1641936757836,0.00720661,42690.0,42685.0,0.69264138]
["bitfinex","BTCUSD",1641936758236,0.01,42688.0,42685.0,0.69264138]
["bitfinex","BTCUSD",1641936758641,0.01,42688.0,42685.0,0.36692464]
["bitfinex","BTCUSD",1641936758836,0.05857,42687.0,42685.0,0.36692464]
["bitfinex","BTCUSD",1641936759039,0.05725896,42687.0,42685.0,0.36692464]
["bitfinex","BTCUSD",1641936760290,0.06525896,42687.0,42684.0,0.00062707]
["bitfinex","BTCUSD",1641936760690,0.12383096,42687.0,42684.0,0.00062707]
["bitfinex","BTCUSD",1641936760890,0.17383096,42687.0,42684.0,0.00062707]
["bitfinex","BTCUSD",1641936761090,0.05857171,42686.0,42683.0,0.00062857]
["bitfinex","BTCUSD",1641936761892,0.433707,42685.0,42683.0,0.00062857]
["bitfinex","BTCUSD",1641936762093,0.433707,42685.0,42682.0,0.00062859]
["bitfinex","BTCUSD",1641936762094,0.27993358,42684.0,42682.0,0.00062859]
["bitfinex","BTCUSD",1641936762292,0.091153,42683.0,42682.0,0.00062859]
["bitfinex","BTCUSD",1641936762493,0.40659008,42683.0,42682.0,0.00062859]
["bitfinex","BTCUSD",1641936762893,0.091153,42683.0,42682.0,0.00062859]
["bitfinex","BTCUSD",1641936763092,0.11716563,42684.0,42682.0,0.00062859]
["bitfinex","BTCUSD",1641936763543,0.11716563,42684.0,42681.0,0.11666422]
["bitfinex","BTCUSD",1641936763745,0.29706494,42686.0,42682.0,0.673274]
["bitfinex","BTCUSD",1641936763945,0.1,42686.0,42682.0,0.673274]
["bitfinex","BTCUSD",1641936764143,0.1,42686.0,42682.0,0.38531681]
["bitfinex","BTCUSD",1641936764443,0.105,42686.0,42682.0,0.38531681]
["bitfinex","BTCUSD",1641936764745,0.105,42686.0,42682.0,0.00062831]
["bitfinex","BTCUSD",1641936764943,0.05857151,42685.0,42682.0,0.00062831]
["bitfinex","BTCUSD",1641936765143,0.05857151,42685.0,42682.0,0.30184373]
["bitfinex","BTCUSD",1641936765343,0.05857151,42685.0,42682.0,0.00062831]
["bitfinex","BTCUSD",1641936765746,0.05857151,42685.0,42681.0,0.53390862]
["bitfinex","BTCUSD",1641936765944,0.11714351,42685.0,42681.0,0.53390862]
["bitfinex","BTCUSD",1641936766345,0.12114351,42685.0,42681.0,0.57290862]
["bitfinex","BTCUSD",1641936766547,0.12114351,42685.0,42681.0,0.54790862]
["bitfinex","BTCUSD",1641936766945,0.12114351,42685.0,42681.0,0.13129252]
["bitfinex","BTCUSD",1641936767188,0.17114351,42685.0,42681.0,0.13129252]
["bitfinex","BTCUSD",1641936767590,0.16714351,42685.0,42681.0,0.09229252]
["bitfinex","BTCUSD",1641936768189,0.16714351,42685.0,42681.0,0.09229262]
["bitfinex","BTCUSD",1641936768389,0.17114351,42685.0,42681.0,0.13129262]
["bitfinex","BTCUSD",1641936769591,0.17114351,42685.0,42681.0,0.09229262]
["bitfinex","BTCUSD",1641936769592,0.16714351,42685.0,42681.0,0.09229262]
["bitfinex","BTCUSD",1641936770392,0.17114351,42685.0,42681.0,0.13329262]
["bitfinex","BTCUSD",1641936771447,0.117151,42684.0,42681.0,0.13329262]
["bitfinex","BTCUSD",1641936771645,0.05857857,42683.0,42681.0,0.13329262]
["bitfinex","BTCUSD",1641936771948,0.05857857,42683.0,42681.0,0.1332926]
["bitfinex","BTCUSD",1641936772145,0.05857857,42683.0,42681.0,0.0922926]
["bitfinex","BTCUSD",1641936772345,0.06557857,42683.0,42681.0,0.1182926]
["bitfinex","BTCUSD",1641936772645,0.375133,42682.0,42681.0,0.1182926]
["bitfinex","BTCUSD",1641936772847,0.06557857,42683.0,42681.0,0.02662838]
["bitfinex","BTCUSD",1641936773146,0.06557857,42683.0,42681.0,0.026]
["bitfinex","BTCUSD",1641936773548,0.058583,42682.0,42680.0,0.4143084]
["bitfinex","BTCUSD",1641936774048,0.117166,42682.0,42680.0,0.4143084]
["bitfinex","BTCUSD",1641936774247,0.124166,42682.0,42680.0,0.41868]
["bitfinex","BTCUSD",1641936774450,0.174166,42682.0,42680.0,0.41868]
["bitfinex","BTCUSD",1641936775091,0.174166,42682.0,42680.0,0.39368]
["bitfinex","BTCUSD",1641936775491,0.167166,42682.0,42680.0,0.38868]
["bitfinex","BTCUSD",1641936776293,0.174166,42682.0,42680.0,0.39368]
["bitfinex","BTCUSD",1641936776691,0.065583,42682.0,42680.0,0.39368]
["bitfinex","BTCUSD",1641936777493,0.058583,42682.0,42680.0,0.38868]
["bitfinex","BTCUSD",1641936778292,0.064583,42682.0,42680.0,0.39268]
["bitfinex","BTCUSD",1641936779542,0.058583,42682.0,42680.0,0.38868]
["bitfinex","BTCUSD",1641936780344,0.173165,42682.0,42680.0,0.39268]
["bitfinex","BTCUSD",1641936780546,0.8618319,42681.0,42680.0,0.39268]
["bitfinex","BTCUSD",1641936780745,1.4007419,42681.0,42680.0,0.00415]
["bitfinex","BTCUSD",1641936780944,1.5507419,42681.0,42680.0,0.00415]
["bitfinex","BTCUSD",1641936781145,1.55202844,42681.0,42680.0,0.00415]
["bitfinex","BTCUSD",1641936781345,0.69019654,42681.0,42680.0,0.00415]
["bitfinex","BTCUSD",1641936781545,0.69019654,42681.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641936781945,0.7487857,42681.0,42679.0,0.00015]
["bitfinex","BTCUSD",1641936782191,0.091153,42680.0,42679.0,0.00015]
["bitfinex","BTCUSD",1641936782394,0.387753,42680.0,42679.0,0.00015]
["bitfinex","BTCUSD",1641936782692,0.237753,42680.0,42679.0,0.00015]
["bitfinex","BTCUSD",1641936782891,0.51958136,42680.0,42679.0,0.00015]
["bitfinex","BTCUSD",1641936783291,0.237753,42680.0,42679.0,0.00015]
["bitfinex","BTCUSD",1641936783491,0.487753,42680.0,42679.0,0.00015]
["bitfinex","BTCUSD",1641936783695,0.237753,42680.0,42679.0,0.00015]
["bitfinex","BTCUSD",1641936784091,0.196341,42680.0,42679.0,0.00015]
["bitfinex","BTCUSD",1641936784291,0.208341,42680.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641936784492,0.425133,42679.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641936784691,0.471733,42679.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641936784895,0.571733,42679.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641936785694,0.84325456,42679.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641936786245,0.85425456,42679.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641936787648,0.84325456,42679.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641936788246,0.85325456,42679.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641936789446,0.84325456,42679.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641936790303,0.85425456,42679.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641936790499,0.582733,42679.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641936791598,0.571733,42679.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641936792499,0.581733,42679.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641936793644,0.521733,42679.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641936793843,0.0466,42679.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641936794048,0.05857691,42683.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641936794242,0.014,42679.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641936794640,0.014,42679.0,42678.0,0.00077899]
["bitfinex","BTCUSD",1641936795344,0.014,42679.0,42678.0,0.46267894]
["bitfinex","BTCUSD",1641936795544,0.05857346,42685.0,42678.0,0.46267894]
["bitfinex","BTCUSD",1641936795742,0.05857346,42685.0,42681.0,0.31942627]
["bitfinex","BTCUSD",1641936795944,0.058576,42683.0,42681.0,0.31942627]
["bitfinex","BTCUSD",1641936796143,0.05857346,42685.0,42681.0,0.31942627]
["bitfinex","BTCUSD",1641936796343,0.06157346,42685.0,42681.0,0.31942627]
["bitfinex","BTCUSD",1641936796542,0.003,42685.0,42681.0,0.31942627]
["bitfinex","BTCUSD",1641936796744,0.003,42685.0,42682.0,0.40297483]
["bitfinex","BTCUSD",1641936797397,0.003,42685.0,42683.0,0.375133]
["bitfinex","BTCUSD",1641936797697,0.4183,42689.0,42682.0,0.40297483]
["bitfinex","BTCUSD",1641936797899,0.4768689,42689.0,42685.0,0.39388197]
["bitfinex","BTCUSD",1641936798103,0.433702,42688.0,42682.0,0.40297483]
["bitfinex","BTCUSD",1641936798301,0.4768689,42689.0,42682.0,0.40360303]
["bitfinex","BTCUSD",1641936798302,0.5273,42689.0,42682.0,0.40360303]
["bitfinex","BTCUSD",1641936798502,0.5773,42689.0,42682.0,0.40360303]
["bitfinex","BTCUSD",1641936799100,0.058573,42686.0,42682.0,0.68798771]
["bitfinex","BTCUSD",1641936799500,0.058573,42686.0,42683.0,0.00062813]
["bitfinex","BTCUSD",1641936799902,0.744025,42689.0,42683.0,0.00062813]
["bitfinex","BTCUSD",1641936799903,0.058572,42685.0,42683.0,0.00062813]
["bitfinex","BTCUSD",1641936800103,0.5683,42689.0,42683.0,0.00062813]
["bitfinex","BTCUSD",1641936800303,0.007,42686.0,42683.0,0.00062813]
["bitfinex","BTCUSD",1641936800708,0.007,42686.0,42682.0,0.68798792]
["bitfinex","BTCUSD",1641936800943,0.007,42686.0,42682.0,0.40360324]
["bitfinex","BTCUSD",1641936801541,0.08668403,42688.0,42682.0,0.40360324]
["bitfinex","BTCUSD",1641936801742,0.058571,42687.0,42682.0,0.40360324]
["bitfinex","BTCUSD",1641936802345,0.063571,42687.0,42682.0,0.40360324]
["bitfinex","BTCUSD",1641936802745,0.058573,42686.0,42682.0,0.40360324]
["bitfinex","BTCUSD",1641936802945,0.058572,42685.0,42682.0,0.40360324]
["bitfinex","BTCUSD",1641936803646,0.058572,42685.0,42682.0,0.69354849]
["bitfinex","BTCUSD",1641936803848,0.058572,42685.0,42682.0,1.03222454]
["bitfinex","BTCUSD",1641936804047,0.02811403,42688.0,42682.0,1.03222454]
["bitfinex","BTCUSD",1641936804247,0.02811403,42688.0,42682.0,1.03159613]
["bitfinex","BTCUSD",1641936804446,0.01,42685.0,42682.0,1.03159613]
["bitfinex","BTCUSD",1641936804696,0.01,42685.0,42682.0,0.40297483]
["bitfinex","BTCUSD",1641936804898,0.01,42685.0,42681.0,0.00062836]
["bitfinex","BTCUSD",1641936805099,0.068575,42685.0,42681.0,0.00062836]
["bitfinex","BTCUSD",1641936805499,0.058575,42685.0,42681.0,0.00062836]
["bitfinex","BTCUSD",1641936805699,0.058575,42685.0,42681.0,0.34507291]
["bitfinex","BTCUSD",1641936806100,0.11714906,42685.0,42681.0,0.34507291]
["bitfinex","BTCUSD",1641936806304,0.12414906,42685.0,42681.0,0.34507291]
["bitfinex","BTCUSD",1641936806703,0.12414906,42685.0,42681.0,0.34507292]
["bitfinex","BTCUSD",1641936806903,0.18272106,42685.0,42681.0,0.00062837]
["bitfinex","BTCUSD",1641936807305,0.18272106,42685.0,42684.0,0.45648492]
["bitfinex","BTCUSD",1641936807704,0.17572106,42685.0,42684.0,0.45648492]
["bitfinex","BTCUSD",1641936808304,0.19272106,42685.0,42684.0,0.45648492]
["bitfinex","BTCUSD",1641936809142,0.075572,42685.0,42684.0,0.45648492]
["bitfinex","BTCUSD",1641936809543,0.058572,42685.0,42684.0,0.45648492]
["bitfinex","BTCUSD",1641936810343,0.074572,42685.0,42682.0,0.00062835]
["bitfinex","BTCUSD",1641936810547,0.508578,42683.0,42682.0,0.00062835]
["bitfinex","BTCUSD",1641936810743,0.149731,42683.0,42682.0,0.00062835]
["bitfinex","BTCUSD",1641936811149,0.41194108,42683.0,42682.0,0.00062835]
["bitfinex","BTCUSD",1641936811444,0.41738017,42683.0,42680.0,0.0006284]
["bitfinex","BTCUSD",1641936811645,0.375133,42682.0,42680.0,0.0006284]
["bitfinex","BTCUSD",1641936811845,0.43371282,42682.0,42680.0,0.0007784]
["bitfinex","BTCUSD",1641936812192,0.58371282,42682.0,42680.0,0.0007784]
["bitfinex","BTCUSD",1641936812393,0.60071282,42682.0,42680.0,0.0007784]
["bitfinex","BTCUSD",1641936812896,0.60071282,42682.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641936813597,0.58371282,42682.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641936814495,0.61271282,42682.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641936815498,0.67129482,42682.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641936815797,0.64229482,42682.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641936816450,0.76290779,42681.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641936816645,0.45406079,42681.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641936816846,0.50406079,42681.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641936817946,0.50406079,42681.0,42679.0,0.00015]
["bitfinex","BTCUSD",1641936817947,0.608588,42680.0,42679.0,0.00015]
["bitfinex","BTCUSD",1641936818146,0.533721,42680.0,42679.0,0.00015]
["bitfinex","BTCUSD",1641936818747,0.79598231,42680.0,42679.0,0.00015]
["bitfinex","BTCUSD",1641936819347,0.91315898,42680.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641936819548,0.141153,42679.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641936820398,0.155153,42679.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641936820599,0.064,42679.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641936820997,0.014,42679.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641936821602,0.167177,42680.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641936821799,0.34293703,42680.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641936821998,0.44293703,42680.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641936822199,0.375133,42679.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641936822599,0.475133,42679.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641936823452,0.375133,42679.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641936823644,0.131177,42680.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641936823844,0.072588,42680.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641936824050,0.014,42680.0,42679.0,0.69320883]
["bitfinex","BTCUSD",1641936824245,0.59258383,42687.0,42679.0,1.06834183]
["bitfinex","BTCUSD",1641936824443,0.008,42680.0,42679.0,1.02930704]
["bitfinex","BTCUSD",1641936824643,0.008,42680.0,42679.0,2.64429004]
["bitfinex","BTCUSD",1641936824844,0.008,42680.0,42679.0,2.64444004]
["bitfinex","BTCUSD",1641936825043,0.008,42680.0,42679.0,2.74434004]
["bitfinex","BTCUSD",1641936825444,0.008,42680.0,42679.0,2.64444004]
["bitfinex","BTCUSD",1641936825646,0.00720661,42690.0,42679.0,2.35849183]
["bitfinex","BTCUSD",1641936825844,0.00720661,42690.0,42685.0,0.00129257]
["bitfinex","BTCUSD",1641936826044,0.00720661,42690.0,42688.0,0.29620218]
["bitfinex","BTCUSD",1641936826246,0.00720661,42690.0,42688.0,0.75332793]
["bitfinex","BTCUSD",1641936826445,0.01720661,42690.0,42688.0,0.75332793]
["bitfinex","BTCUSD",1641936827792,0.00720661,42690.0,42688.0,0.75332793]
["bitfinex","BTCUSD",1641936827993,0.00720661,42690.0,42688.0,0.45712575]
["bitfinex","BTCUSD",1641936828397,0.03320661,42690.0,42688.0,0.46012575]
["bitfinex","BTCUSD",1641936828896,0.03320661,42690.0,42689.0,0.30031278]
["bitfinex","BTCUSD",1641936829097,0.09177161,42690.0,42689.0,0.30031278]
["bitfinex","BTCUSD",1641936829594,0.06577161,42690.0,42689.0,0.30031278]
["bitfinex","BTCUSD",1641936829796,0.06577161,42690.0,42688.0,0.45712575]
["bitfinex","BTCUSD",1641936830396,0.08877161,42690.0,42688.0,0.46112575]
["bitfinex","BTCUSD",1641936830797,0.08877161,42690.0,42688.0,0.77972682]
["bitfinex","BTCUSD",1641936831049,0.03020661,42690.0,42688.0,0.77972682]
["bitfinex","BTCUSD",1641936831248,0.03020661,42690.0,42688.0,0.004]
["bitfinex","BTCUSD",1641936831449,0.375133,42689.0,42688.0,0.004]
["bitfinex","BTCUSD",1641936831647,0.43370009,42689.0,42684.0,0.00062831]
["bitfinex","BTCUSD",1641936831846,0.05856709,42689.0,42684.0,0.00062831]
["bitfinex","BTCUSD",1641936832050,0.06577161,42690.0,42684.0,0.00062832]
["bitfinex","BTCUSD",1641936832248,0.06577161,42690.0,42684.0,0.67806832]
["bitfinex","BTCUSD",1641936832447,0.015,42689.0,42684.0,0.68506832]
["bitfinex","BTCUSD",1641936832648,0.015,42689.0,42685.0,0.42319944]
["bitfinex","BTCUSD",1641936833649,0.00720661,42690.0,42685.0,0.42319944]
["bitfinex","BTCUSD",1641936834049,0.11713366,42689.0,42685.0,0.42319944]
["bitfinex","BTCUSD",1641936834249,0.00720661,42690.0,42685.0,0.42319944]
["bitfinex","BTCUSD",1641936834451,0.01820661,42690.0,42685.0,1.66919944]
["bitfinex","BTCUSD",1641936835395,0.01820661,42690.0,42686.0,0.27649025]
["bitfinex","BTCUSD",1641936835794,0.00720661,42690.0,42686.0,0.27649025]
["bitfinex","BTCUSD",1641936836397,0.02520661,42690.0,42686.0,1.52149025]
["bitfinex","BTCUSD",1641936837596,0.00720661,42690.0,42686.0,1.51649025]
["bitfinex","BTCUSD",1641936838197,0.00720661,42690.0,42686.0,1.24]
["bitfinex","BTCUSD",1641936838451,0.05720661,42690.0,42686.0,1.245]
["bitfinex","BTCUSD",1641936839242,0.05720661,42690.0,42686.0,1.295]
["bitfinex","BTCUSD",1641936839643,0.00720661,42690.0,42686.0,1.29]
["bitfinex","BTCUSD",1641936839845,0.00720661,42690.0,42686.0,1.24]
["bitfinex","BTCUSD",1641936840444,0.02520661,42690.0,42686.0,1.245]
["bitfinex","BTCUSD",1641936841044,0.02520661,42690.0,42686.0,1.295]
["bitfinex","BTCUSD",1641936841747,0.00010107,42695.0,42688.0,1.24]
["bitfinex","BTCUSD",1641936841945,0.00010107,42695.0,42694.0,0.29713105]
["bitfinex","BTCUSD",1641936842396,0.06810107,42695.0,42694.0,0.29713105]
["bitfinex","BTCUSD",1641936842797,0.068,42695.0,42694.0,0.29713105]
["bitfinex","BTCUSD",1641936842997,0.068,42695.0,42690.0,0.4024756]
["bitfinex","BTCUSD",1641936843198,0.068,42695.0,42686.0,0.3056]
["bitfinex","BTCUSD",1641936843397,0.068,42695.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641936843596,0.53542453,42697.0,42680.0,0.2866]
["bitfinex","BTCUSD",1641936843996,0.53612184,42697.0,42688.0,0.00063254]
["bitfinex","BTCUSD",1641936844196,0.058563,42693.0,42690.0,0.24243233]
["bitfinex","BTCUSD",1641936845202,0.058563,42693.0,42689.0,0.00063252]
["bitfinex","BTCUSD",1641936846147,0.058563,42693.0,42689.0,0.27959236]
["bitfinex","BTCUSD",1641936846347,0.058563,42693.0,42689.0,0.27959237]
["bitfinex","BTCUSD",1641936846546,0.067563,42693.0,42689.0,0.28759237]
["bitfinex","BTCUSD",1641936846747,0.009,42693.0,42689.0,0.28759237]
["bitfinex","BTCUSD",1641936847548,0.009,42693.0,42689.0,0.28759247]
["bitfinex","BTCUSD",1641936847752,0.0891897,42695.0,42689.0,0.27959247]
["bitfinex","BTCUSD",1641936847753,0.14774987,42695.0,42689.0,0.27959247]
["bitfinex","BTCUSD",1641936847947,0.15495464,42695.0,42689.0,0.27959247]
["bitfinex","BTCUSD",1641936848549,0.16395464,42695.0,42689.0,0.28859247]
["bitfinex","BTCUSD",1641936848748,0.16395464,42695.0,42689.0,0.28859246]
["bitfinex","BTCUSD",1641936849351,0.058562,42693.0,42689.0,0.28859246]
["bitfinex","BTCUSD",1641936849797,0.058562,42693.0,42689.0,0.27959246]
["bitfinex","BTCUSD",1641936849997,0.058562,42693.0,42689.0,0.27959247]
["bitfinex","BTCUSD",1641936850499,0.14012438,42693.0,42689.0,0.28759247]
["bitfinex","BTCUSD",1641936850699,0.058564,42692.0,42689.0,0.00863263]
["bitfinex","BTCUSD",1641936850898,0.058565,42691.0,42689.0,0.00863263]
["bitfinex","BTCUSD",1641936851100,0.058565,42691.0,42689.0,0.00926501]
["bitfinex","BTCUSD",1641936851398,0.058565,42691.0,42689.0,0.00863238]
["bitfinex","BTCUSD",1641936851597,0.058565,42691.0,42689.0,0.00063238]
["bitfinex","BTCUSD",1641936852201,0.11713076,42691.0,42689.0,0.00063238]
["bitfinex","BTCUSD",1641936852400,0.12613076,42691.0,42689.0,0.008]
["bitfinex","BTCUSD",1641936853551,0.009,42691.0,42689.0,0.008]
["bitfinex","BTCUSD",1641936853751,0.03783547,42695.0,42690.0,0.375133]
["bitfinex","BTCUSD",1641936853954,0.03783547,42695.0,42688.0,0.00063241]
["bitfinex","BTCUSD",1641936854452,0.04583547,42695.0,42688.0,0.01063241]
["bitfinex","BTCUSD",1641936854653,0.058561,42694.0,42688.0,0.01063241]
["bitfinex","BTCUSD",1641936854852,0.058561,42694.0,42689.0,0.00063247]
["bitfinex","BTCUSD",1641936856457,0.062561,42694.0,42689.0,0.01163247]
["bitfinex","BTCUSD",1641936856855,0.058564,42692.0,42689.0,0.01163247]
["bitfinex","BTCUSD",1641936857496,0.062561,42694.0,42689.0,0.01163247]
["bitfinex","BTCUSD",1641936857697,0.03783547,42695.0,42689.0,0.00063247]
["bitfinex","BTCUSD",1641936858297,0.03783547,42695.0,42689.0,0.00126491]
["bitfinex","BTCUSD",1641936858498,0.03783547,42695.0,42689.0,0.01563244]
["bitfinex","BTCUSD",1641936858499,0.04183547,42695.0,42689.0,0.01563244]
["bitfinex","BTCUSD",1641936858898,0.058562,42694.0,42689.0,0.01563244]
["bitfinex","BTCUSD",1641936859498,0.11712322,42694.0,42689.0,0.01563245]
["bitfinex","BTCUSD",1641936859699,0.05856122,42694.0,42689.0,0.00063245]
["bitfinex","BTCUSD",1641936860099,0.058565,42692.0,42689.0,0.00063245]
["bitfinex","BTCUSD",1641936860501,0.058565,42692.0,42691.0,0.6707852]
["bitfinex","BTCUSD",1641936860804,0.058565,42692.0,42689.0,0.021]
["bitfinex","BTCUSD",1641936861249,0.05856456,42691.0,42689.0,0.021]
["bitfinex","BTCUSD",1641936862348,0.05856456,42691.0,42688.0,0.00063248]
["bitfinex","BTCUSD",1641936862548,0.06056456,42691.0,42689.0,0.394133]
["bitfinex","BTCUSD",1641936862949,0.002,42691.0,42689.0,0.394133]
["bitfinex","BTCUSD",1641936863749,0.058565,42692.0,42689.0,0.375133]
["bitfinex","BTCUSD",1641936864550,0.058565,42692.0,42689.0,0.395133]
["bitfinex","BTCUSD",1641936864551,0.060565,42692.0,42689.0,0.395133]
["bitfinex","BTCUSD",1641936865002,0.119128,42692.0,42689.0,0.395133]
["bitfinex","BTCUSD",1641936866303,0.058566,42691.0,42688.0,0.00063247]
["bitfinex","BTCUSD",1641936866603,0.0585669,42690.0,42689.0,0.023]
["bitfinex","BTCUSD",1641936867002,0.117133,42691.0,42689.0,0.023]
["bitfinex","BTCUSD",1641936867003,0.058567,42691.0,42689.0,0.023]
["bitfinex","BTCUSD",1641936867202,0.002,42692.0,42689.0,0.023]
["bitfinex","BTCUSD",1641936867402,0.002,42692.0,42690.0,0.6826849]
["bitfinex","BTCUSD",1641936867803,0.058563,42694.0,42690.0,0.6826849]
["bitfinex","BTCUSD",1641936868005,0.117124,42694.0,42690.0,0.3075519]
["bitfinex","BTCUSD",1641936868205,0.4775524,42697.0,42693.0,0.44476414]
["bitfinex","BTCUSD",1641936868460,0.0006954,42697.0,42694.0,1.24]
["bitfinex","BTCUSD",1641936868852,0.0006954,42697.0,42694.0,1.29]
["bitfinex","BTCUSD",1641936869050,0.0006954,42697.0,42696.0,0.4493541]
["bitfinex","BTCUSD",1641936869450,0.00069543,42697.0,42696.0,0.4493541]
["bitfinex","BTCUSD",1641936870549,0.039,42697.0,42696.0,0.74981338]
["bitfinex","BTCUSD",1641936870749,0.039,42697.0,42696.0,1.12494638]
["bitfinex","BTCUSD",1641936871753,0.00069542,42699.0,42696.0,1.12094638]
["bitfinex","BTCUSD",1641936871952,0.00069542,42699.0,42696.0,0.74581338]
["bitfinex","BTCUSD",1641936872197,0.00069542,42699.0,42696.0,0.79581338]
["bitfinex","BTCUSD",1641936872399,0.00069542,42699.0,42697.0,1.24]
["bitfinex","BTCUSD",1641936872599,0.03269542,42699.0,42698.0,0.27404249]
["bitfinex","BTCUSD",1641936872800,0.03269542,42699.0,42698.0,1.51404249]
["bitfinex","BTCUSD",1641936873000,0.032,42699.0,42698.0,1.51404249]
["bitfinex","BTCUSD",1641936873200,0.00084542,42700.0,42699.0,1.05]
["bitfinex","BTCUSD",1641936873405,0.00084542,42700.0,42699.0,0.70566434]
["bitfinex","BTCUSD",1641936873602,0.00084542,42700.0,42699.0,1.94566434]
["bitfinex","BTCUSD",1641936874005,0.00084542,42700.0,42699.0,1.99226434]
["bitfinex","BTCUSD",1641936874202,0.00015,42700.0,42699.0,1.99226434]
["bitfinex","BTCUSD",1641936874402,0.00015,42700.0,42699.0,1.99348913]
["bitfinex","BTCUSD",1641936874602,0.00015,42700.0,42699.0,2.15648913]
["bitfinex","BTCUSD",1641936875604,0.00015,42700.0,42699.0,2.25648913]
["bitfinex","BTCUSD",1641936875804,0.00015,42700.0,42699.0,2.24348913]
["bitfinex","BTCUSD",1641936876460,0.00015,42700.0,42699.0,2.30748913]
["bitfinex","BTCUSD",1641936877155,0.00015,42700.0,42699.0,2.40748913]
["bitfinex","BTCUSD",1641936877756,0.00015,42700.0,42699.0,2.30748913]
["bitfinex","BTCUSD",1641936877954,0.00015,42700.0,42699.0,2.40748913]
["bitfinex","BTCUSD",1641936878355,0.00015,42700.0,42699.0,2.39348913]
["bitfinex","BTCUSD",1641936878555,0.00015,42700.0,42699.0,2.44955429]
["bitfinex","BTCUSD",1641936878756,0.00015,42700.0,42699.0,2.34955429]
["bitfinex","BTCUSD",1641936879701,0.00015,42700.0,42699.0,2.33455429]
["bitfinex","BTCUSD",1641936879999,0.00015,42700.0,42699.0,2.62515429]
["bitfinex","BTCUSD",1641936880601,0.00015,42700.0,42699.0,2.64115429]
["bitfinex","BTCUSD",1641936881202,0.00015,42700.0,42699.0,2.74115429]
["bitfinex","BTCUSD",1641936881609,0.00015,42700.0,42699.0,2.84105429]
["bitfinex","BTCUSD",1641936881803,0.00015,42700.0,42699.0,2.82505429]
["bitfinex","BTCUSD",1641936882203,0.00015,42700.0,42699.0,2.72505429]
["bitfinex","BTCUSD",1641936882603,0.00015,42700.0,42699.0,2.74105429]
["bitfinex","BTCUSD",1641936883653,0.00015,42700.0,42699.0,2.84105429]
["bitfinex","BTCUSD",1641936883853,0.00015,42700.0,42699.0,2.82505429]
["bitfinex","BTCUSD",1641936884155,0.00015,42700.0,42699.0,2.72505429]
["bitfinex","BTCUSD",1641936884453,0.0006954,42702.0,42699.0,2.82505429]
["bitfinex","BTCUSD",1641936884658,0.0006954,42702.0,42701.0,2.91635162]
["bitfinex","BTCUSD",1641936884853,0.0006954,42702.0,42701.0,3.17999005]
["bitfinex","BTCUSD",1641936885053,0.0006954,42702.0,42701.0,3.37999005]
["bitfinex","BTCUSD",1641936885255,0.0006954,42702.0,42701.0,3.27999005]
["bitfinex","BTCUSD",1641936885455,0.0006954,42702.0,42701.0,3.80232485]
["bitfinex","BTCUSD",1641936886157,0.00069538,42704.0,42701.0,3.89968883]
["bitfinex","BTCUSD",1641936886357,0.00069538,42704.0,42703.0,3.45603128]
["bitfinex","BTCUSD",1641936886556,0.00069538,42704.0,42703.0,3.88312948]
["bitfinex","BTCUSD",1641936886761,0.00069538,42704.0,42703.0,3.98312948]
["bitfinex","BTCUSD",1641936887206,0.00069537,42706.0,42703.0,3.98312948]
["bitfinex","BTCUSD",1641936887408,0.00069537,42706.0,42705.0,3.28123699]
["bitfinex","BTCUSD",1641936887607,0.00069537,42706.0,42705.0,3.52783699]
["bitfinex","BTCUSD",1641936888207,5.027e-05,42706.0,42705.0,3.67783699]
["bitfinex","BTCUSD",1641936888408,0.00069535,42708.0,42705.0,3.67783699]
["bitfinex","BTCUSD",1641936888608,0.00069535,42708.0,42707.0,2.615133]
["bitfinex","BTCUSD",1641936888809,0.00069535,42708.0,42707.0,1.87365309]
["bitfinex","BTCUSD",1641936889009,0.00069535,42708.0,42707.0,1.97365309]
["bitfinex","BTCUSD",1641936889413,0.00069535,42708.0,42707.0,2.22617335]
["bitfinex","BTCUSD",1641936889612,0.00051548,42710.0,42707.0,0.83617335]
["bitfinex","BTCUSD",1641936889811,0.00771755,42710.0,42707.0,0.83617335]
["bitfinex","BTCUSD",1641936890611,0.00771755,42710.0,42707.0,0.86417335]
["bitfinex","BTCUSD",1641936890811,0.00735207,42710.0,42707.0,0.453133]
["bitfinex","BTCUSD",1641936891251,0.00735207,42710.0,42707.0,0.403133]
["bitfinex","BTCUSD",1641936891749,0.058543,42709.0,42707.0,0.028]
["bitfinex","BTCUSD",1641936891952,0.11463866,42708.0,42705.0,0.45758299]
["bitfinex","BTCUSD",1641936892549,0.11863866,42708.0,42705.0,0.50758299]
["bitfinex","BTCUSD",1641936892949,0.058544,42707.0,42705.0,0.50758299]
["bitfinex","BTCUSD",1641936893552,0.117091,42707.0,42705.0,0.50758299]
["bitfinex","BTCUSD",1641936893751,0.117091,42707.0,42705.0,0.45758299]
["bitfinex","BTCUSD",1641936894553,0.121091,42707.0,42705.0,0.50758299]
["bitfinex","BTCUSD",1641936895202,0.179636,42707.0,42705.0,0.50758299]
["bitfinex","BTCUSD",1641936895804,0.175636,42707.0,42705.0,0.45758299]
["bitfinex","BTCUSD",1641936896606,0.178636,42707.0,42705.0,0.50858299]
["bitfinex","BTCUSD",1641936897809,0.175636,42707.0,42705.0,0.45758299]
["bitfinex","BTCUSD",1641936898755,0.184636,42707.0,42705.0,0.46758299]
["bitfinex","BTCUSD",1641936898961,1.40896216,42706.0,42705.0,0.01]
["bitfinex","BTCUSD",1641936899160,1.57300192,42706.0,42705.0,0.01]
["bitfinex","BTCUSD",1641936899859,0.00129736,42699.0,42695.0,0.00063681]
["bitfinex","BTCUSD",1641936900056,0.058563,42698.0,42695.0,0.33388554]
["bitfinex","BTCUSD",1641936900457,0.058563,42698.0,42695.0,0.33388564]
["bitfinex","BTCUSD",1641936900657,0.063563,42698.0,42695.0,0.38588564]
["bitfinex","BTCUSD",1641936901157,0.058563,42697.0,42695.0,0.38588564]
["bitfinex","BTCUSD",1641936901756,0.058563,42697.0,42695.0,0.33324873]
["bitfinex","BTCUSD",1641936902603,0.063563,42697.0,42695.0,0.33324873]
["bitfinex","BTCUSD",1641936903808,0.3992755,42699.0,42695.0,0.33324873]
["bitfinex","BTCUSD",1641936903809,0.0466,42699.0,42695.0,0.33324873]
["bitfinex","BTCUSD",1641936904008,0.3025,42705.0,42696.0,0.375133]
["bitfinex","BTCUSD",1641936904207,0.04780924,42707.0,42696.0,0.05854]
["bitfinex","BTCUSD",1641936904608,0.003,42705.0,42696.0,0.07754]
["bitfinex","BTCUSD",1641936904911,0.003,42705.0,42702.0,0.37238002]
["bitfinex","BTCUSD",1641936905309,0.003,42705.0,42702.0,0.69824967]
["bitfinex","BTCUSD",1641936905509,0.003,42705.0,42702.0,0.37238002]
["bitfinex","BTCUSD",1641936905958,0.058543,42706.0,42702.0,0.6466524]
["bitfinex","BTCUSD",1641936906152,0.058543,42706.0,42702.0,0.37238002]
["bitfinex","BTCUSD",1641936906554,0.059543,42706.0,42702.0,0.65755052]
["bitfinex","BTCUSD",1641936906754,0.001,42706.0,42702.0,0.65755052]
["bitfinex","BTCUSD",1641936906955,0.001,42706.0,42702.0,0.98138552]
["bitfinex","BTCUSD",1641936907156,0.001,42706.0,42703.0,0.375133]
["bitfinex","BTCUSD",1641936907954,0.00069485,42708.0,42703.0,1.615133]
["bitfinex","BTCUSD",1641936908155,0.00069485,42708.0,42704.0,1.66926601]
["bitfinex","BTCUSD",1641936908355,0.00069485,42708.0,42705.0,0.375133]
["bitfinex","BTCUSD",1641936908556,0.00069485,42708.0,42705.0,1.665133]
["bitfinex","BTCUSD",1641936908855,0.00169489,42708.0,42705.0,1.665133]
["bitfinex","BTCUSD",1641936910213,0.001,42708.0,42705.0,1.665133]
["bitfinex","BTCUSD",1641936910606,0.001,42708.0,42705.0,1.700133]
["bitfinex","BTCUSD",1641936911409,0.001,42708.0,42706.0,0.27715914]
["bitfinex","BTCUSD",1641936911609,0.001,42708.0,42707.0,1.865133]
["bitfinex","BTCUSD",1641936911808,0.00069487,42709.0,42707.0,1.615133]
["bitfinex","BTCUSD",1641936912410,0.00069487,42709.0,42708.0,0.41228582]
["bitfinex","BTCUSD",1641936912609,0.002,42709.0,42708.0,2.02741882]
["bitfinex","BTCUSD",1641936913959,0.00735207,42710.0,42708.0,2.02741882]
["bitfinex","BTCUSD",1641936914156,0.00735207,42710.0,42709.0,0.375133]
["bitfinex","BTCUSD",1641936914556,0.00735207,42710.0,42709.0,0.8292399]
["bitfinex","BTCUSD",1641936914758,0.00835207,42710.0,42709.0,0.8522399]
["bitfinex","BTCUSD",1641936915161,0.00835207,42710.0,42709.0,2.0922399]
["bitfinex","BTCUSD",1641936916564,0.00015,42710.0,42709.0,2.0692399]
["bitfinex","BTCUSD",1641936916763,0.00215,42710.0,42709.0,2.0922399]
["bitfinex","BTCUSD",1641936917806,0.00015,42710.0,42709.0,2.0692399]
["bitfinex","BTCUSD",1641936918606,0.00115,42710.0,42709.0,2.0892399]
["bitfinex","BTCUSD",1641936918807,0.05037285,42717.0,42709.0,2.0892399]
["bitfinex","BTCUSD",1641936919007,0.05037285,42717.0,42710.0,0.045]
["bitfinex","BTCUSD",1641936919208,0.05037285,42717.0,42711.0,1.24]
["bitfinex","BTCUSD",1641936920209,0.058524,42719.0,42711.0,1.24]
["bitfinex","BTCUSD",1641936920407,0.00015,42720.0,42711.0,1.24]
["bitfinex","BTCUSD",1641936920609,0.00015,42720.0,42711.0,1.256]
["bitfinex","BTCUSD",1641936921455,0.058527,42717.0,42711.0,1.256]
["bitfinex","BTCUSD",1641936921652,0.058527,42717.0,42715.0,0.72781263]
["bitfinex","BTCUSD",1641936921853,0.00015,42720.0,42715.0,0.72781263]
["bitfinex","BTCUSD",1641936922455,0.00015,42720.0,42716.0,1.24]
["bitfinex","BTCUSD",1641936922654,0.00215,42720.0,42717.0,0.40949362]
["bitfinex","BTCUSD",1641936922856,0.00215,42720.0,42717.0,1.64949362]
["bitfinex","BTCUSD",1641936923257,0.00215,42720.0,42718.0,0.39789185]
["bitfinex","BTCUSD",1641936923854,0.00015,42720.0,42718.0,0.39789185]
["bitfinex","BTCUSD",1641936924703,0.00315,42720.0,42718.0,0.41089185]
["bitfinex","BTCUSD",1641936925910,0.00015,42720.0,42718.0,0.39789185]
["bitfinex","BTCUSD",1641936926709,0.00715,42720.0,42718.0,0.41089185]
["bitfinex","BTCUSD",1641936927110,0.00715,42720.0,42718.0,1.65089185]
["bitfinex","BTCUSD",1641936928110,0.00715,42720.0,42718.0,2.02733138]
["bitfinex","BTCUSD",1641936928111,0.00015,42720.0,42718.0,2.02733138]
["bitfinex","BTCUSD",1641936928559,0.00015,42720.0,42718.0,1.63789185]
["bitfinex","BTCUSD",1641936928757,0.00115,42720.0,42718.0,1.65089185]
["bitfinex","BTCUSD",1641936930660,0.00215,42720.0,42718.0,1.66389185]
["bitfinex","BTCUSD",1641936931957,0.00015,42720.0,42718.0,1.63789185]
["bitfinex","BTCUSD",1641936934711,0.00215,42720.0,42718.0,1.65189185]
["bitfinex","BTCUSD",1641936935952,0.00015,42720.0,42718.0,1.63789185]
["bitfinex","BTCUSD",1641936936753,0.00215,42720.0,42718.0,1.65189185]
["bitfinex","BTCUSD",1641936938055,0.00015,42720.0,42718.0,1.63789185]
["bitfinex","BTCUSD",1641936938658,0.00015,42720.0,42718.0,1.65289185]
["bitfinex","BTCUSD",1641936938856,0.00115,42720.0,42718.0,1.65289185]
["bitfinex","BTCUSD",1641936939905,0.00115,42720.0,42718.0,1.63789185]
["bitfinex","BTCUSD",1641936940105,0.00015,42720.0,42718.0,1.63789185]
["bitfinex","BTCUSD",1641936940805,0.00215,42720.0,42718.0,1.65189185]
["bitfinex","BTCUSD",1641936941706,4.421e-05,42721.0,42718.0,1.65189185]
["bitfinex","BTCUSD",1641936942005,4.421e-05,42721.0,42718.0,1.63789185]
["bitfinex","BTCUSD",1641936942604,0.26047549,42722.0,42718.0,1.63789185]
["bitfinex","BTCUSD",1641936942805,0.001,42721.0,42718.0,1.65589185]
["bitfinex","BTCUSD",1641936944054,0.00719981,42722.0,42718.0,1.63789185]
["bitfinex","BTCUSD",1641936944851,0.00819981,42722.0,42718.0,1.65589185]
["bitfinex","BTCUSD",1641936946055,0.00719981,42722.0,42718.0,1.63789185]
["bitfinex","BTCUSD",1641936946852,0.00819981,42722.0,42718.0,1.65589185]
["bitfinex","BTCUSD",1641936947508,0.40900589,42723.0,42718.0,1.65589185]
["bitfinex","BTCUSD",1641936947709,0.058521,42722.0,42718.0,1.65589185]
["bitfinex","BTCUSD",1641936947908,0.058521,42722.0,42718.0,1.63789185]
["bitfinex","BTCUSD",1641936948711,0.060521,42722.0,42718.0,1.65589185]
["bitfinex","BTCUSD",1641936949613,0.060521,42722.0,42718.0,0.41589185]
["bitfinex","BTCUSD",1641936950114,0.058521,42722.0,42718.0,0.39789185]
["bitfinex","BTCUSD",1641936950519,0.41620558,42723.0,42718.0,0.39789185]
["bitfinex","BTCUSD",1641936950520,0.00800577,42723.0,42718.0,0.39789185]
["bitfinex","BTCUSD",1641936950714,0.002,42722.0,42718.0,0.41589185]
["bitfinex","BTCUSD",1641936952159,0.00787731,42723.0,42718.0,0.39789185]
["bitfinex","BTCUSD",1641936952862,0.01287731,42723.0,42718.0,0.41689185]
["bitfinex","BTCUSD",1641936953262,0.01287732,42723.0,42718.0,0.41689185]
["bitfinex","BTCUSD",1641936954063,0.01287732,42723.0,42718.0,0.39789185]
["bitfinex","BTCUSD",1641936954064,0.00787732,42723.0,42718.0,0.39789185]
["bitfinex","BTCUSD",1641936954464,0.00789513,42723.0,42718.0,0.39789185]
["bitfinex","BTCUSD",1641936954702,0.01289513,42723.0,42718.0,0.41689185]
["bitfinex","BTCUSD",1641936955508,0.01023301,42723.0,42718.0,1.65689185]
["bitfinex","BTCUSD",1641936955707,0.01023301,42723.0,42720.0,1.24]
["bitfinex","BTCUSD",1641936956106,0.00523301,42723.0,42722.0,0.39912921]
["bitfinex","BTCUSD",1641936956906,0.00753757,42723.0,42722.0,0.41512921]
["bitfinex","BTCUSD",1641936957107,0.00753757,42723.0,42722.0,0.016]
["bitfinex","BTCUSD",1641936958107,0.00453757,42723.0,42718.0,0.66883585]
["bitfinex","BTCUSD",1641936958307,0.00453757,42723.0,42721.0,1.62515551]
["bitfinex","BTCUSD",1641936958760,0.00753757,42723.0,42721.0,1.64215551]
["bitfinex","BTCUSD",1641936959059,0.39233738,42724.0,42721.0,0.017]
["bitfinex","BTCUSD",1641936959262,0.39303119,42724.0,42721.0,0.017]
["bitfinex","BTCUSD",1641936960058,0.39303119,42724.0,42718.0,0.39789185]
["bitfinex","BTCUSD",1641936960659,0.39233738,42724.0,42718.0,0.39789185]
["bitfinex","BTCUSD",1641936960857,0.39333738,42724.0,42718.0,0.41989185]
["bitfinex","BTCUSD",1641936961658,0.00069368,42723.0,42718.0,0.41989185]
["bitfinex","BTCUSD",1641936962058,0.38924804,42724.0,42718.0,0.39789185]
["bitfinex","BTCUSD",1641936962504,0.38924804,42724.0,42719.0,1.24]
["bitfinex","BTCUSD",1641936962903,0.39124804,42724.0,42719.0,1.24]
["bitfinex","BTCUSD",1641936963106,0.39844819,42724.0,42719.0,1.23940523]
["bitfinex","BTCUSD",1641936964104,0.39644819,42724.0,42719.0,1.23940523]
["bitfinex","BTCUSD",1641936964906,0.39844819,42724.0,42719.0,1.25940523]
["bitfinex","BTCUSD",1641936966058,0.39644819,42724.0,42719.0,1.23940523]
["bitfinex","BTCUSD",1641936966258,0.38924804,42724.0,42720.0,0.27092103]
["bitfinex","BTCUSD",1641936966562,0.38924804,42724.0,42721.0,1.23940523]
["bitfinex","BTCUSD",1641936966757,0.39124804,42724.0,42721.0,1.28600523]
["bitfinex","BTCUSD",1641936967159,0.39124804,42724.0,42723.0,1.23940523]
["bitfinex","BTCUSD",1641936968160,0.38924804,42724.0,42723.0,1.23940523]
["bitfinex","BTCUSD",1641936968859,0.39224804,42724.0,42723.0,1.25340523]
["bitfinex","BTCUSD",1641936969715,0.39224804,42724.0,42723.0,0.014]
["bitfinex","BTCUSD",1641936970115,0.38924804,42724.0,42720.0,0.0466]
["bitfinex","BTCUSD",1641936970918,0.39124804,42724.0,42720.0,0.018]
["bitfinex","BTCUSD",1641936972117,0.38924804,42724.0,42718.0,1.63851165]
["bitfinex","BTCUSD",1641936972918,0.39124804,42724.0,42718.0,1.65751165]
["bitfinex","BTCUSD",1641936973969,0.39124804,42724.0,42718.0,1.6575499]
["bitfinex","BTCUSD",1641936974168,0.38924804,42724.0,42718.0,1.6385499]
["bitfinex","BTCUSD",1641936974769,0.38924804,42724.0,42718.0,1.6585499]
["bitfinex","BTCUSD",1641936974974,0.39124804,42724.0,42718.0,1.6585499]
["bitfinex","BTCUSD",1641936975670,0.39124804,42724.0,42719.0,1.298509]
["bitfinex","BTCUSD",1641936975869,0.39124804,42724.0,42719.0,1.35701755]
["bitfinex","BTCUSD",1641936976069,0.38924804,42724.0,42719.0,1.35701755]
["bitfinex","BTCUSD",1641936976271,0.38924804,42724.0,42721.0,0.15]
["bitfinex","BTCUSD",1641936976471,0.38924804,42724.0,42721.0,1.39]
["bitfinex","BTCUSD",1641936976871,0.39024804,42724.0,42721.0,1.406]
["bitfinex","BTCUSD",1641936978116,0.38924804,42724.0,42721.0,1.448506]
["bitfinex","BTCUSD",1641936978917,0.39124804,42724.0,42721.0,1.463506]
["bitfinex","BTCUSD",1641936980219,0.38924804,42724.0,42721.0,1.448506]
["bitfinex","BTCUSD",1641936980417,0.38924804,42724.0,42722.0,1.24]
["bitfinex","BTCUSD",1641936980818,0.87551013,42731.0,42722.0,1.24]
["bitfinex","BTCUSD",1641936981063,0.002,42724.0,42723.0,1.24]
["bitfinex","BTCUSD",1641936981261,0.002,42724.0,42723.0,1.615133]
["bitfinex","BTCUSD",1641936982162,0.0006936,42725.0,42723.0,1.615133]
["bitfinex","BTCUSD",1641936982462,0.70927276,42732.0,42730.0,0.39945704]
["bitfinex","BTCUSD",1641936982663,0.4183,42732.0,42730.0,0.39945704]
["bitfinex","BTCUSD",1641936983063,0.59258383,42734.0,42730.0,0.39945704]
["bitfinex","BTCUSD",1641936983464,0.59383164,42735.0,42730.0,0.39945704]
["bitfinex","BTCUSD",1641936984066,0.00124781,42735.0,42730.0,0.39945704]
["bitfinex","BTCUSD",1641936984465,0.00124781,42735.0,42731.0,0.40852262]
["bitfinex","BTCUSD",1641936984713,0.0008437,42735.0,42731.0,0.40852262]
["bitfinex","BTCUSD",1641936984914,0.0108437,42735.0,42730.0,0.40945704]
["bitfinex","BTCUSD",1641936985417,0.0058437,42735.0,42730.0,0.40945704]
["bitfinex","BTCUSD",1641936985615,0.0058437,42735.0,42730.0,0.01]
["bitfinex","BTCUSD",1641936985816,0.64937199,42734.0,42730.0,0.01]
["bitfinex","BTCUSD",1641936986018,1.09023256,42731.0,42730.0,0.01]
["bitfinex","BTCUSD",1641936986215,1.18138556,42731.0,42721.0,0.31570465]
["bitfinex","BTCUSD",1641936986415,0.48057769,42730.0,42721.0,0.31570465]
["bitfinex","BTCUSD",1641936986615,0.25559943,42730.0,42725.0,0.43462697]
["bitfinex","BTCUSD",1641936986816,0.43365,42729.0,42725.0,0.43462697]
["bitfinex","BTCUSD",1641936987218,0.003,42730.0,42725.0,0.43462697]
["bitfinex","BTCUSD",1641936988021,0.003,42730.0,42725.0,0.78569284]
["bitfinex","BTCUSD",1641936988219,0.59258383,42731.0,42725.0,0.78569284]
["bitfinex","BTCUSD",1641936988658,0.058515,42730.0,42725.0,0.78569284]
["bitfinex","BTCUSD",1641936988859,0.058515,42730.0,42725.0,0.80769284]
["bitfinex","BTCUSD",1641936989459,0.058515,42730.0,42725.0,0.80850129]
["bitfinex","BTCUSD",1641936989661,0.004,42731.0,42725.0,0.80850129]
["bitfinex","BTCUSD",1641936990260,0.59258383,42732.0,42725.0,0.78650129]
["bitfinex","BTCUSD",1641936990459,1.01088383,42734.0,42725.0,0.78650129]
["bitfinex","BTCUSD",1641936990661,1.11088383,42734.0,42726.0,0.00080843]
["bitfinex","BTCUSD",1641936990860,0.005,42732.0,42726.0,0.00080843]
["bitfinex","BTCUSD",1641936991861,0.005,42732.0,42727.0,0.0008084]
["bitfinex","BTCUSD",1641936992307,0.69258383,42733.0,42727.0,0.0008084]
["bitfinex","BTCUSD",1641936992507,0.1,42733.0,42727.0,0.0008084]
["bitfinex","BTCUSD",1641936992910,0.59858383,42733.0,42727.0,0.0138084]
["bitfinex","BTCUSD",1641936993110,0.69858383,42733.0,42728.0,0.00080838]
["bitfinex","BTCUSD",1641936993510,0.006,42733.0,42728.0,0.00080838]
["bitfinex","BTCUSD",1641936993910,0.59858383,42733.0,42728.0,0.00080838]
["bitfinex","BTCUSD",1641936994110,0.59258383,42733.0,42728.0,1.24080838]
["bitfinex","BTCUSD",1641936994513,0.4183,42734.0,42730.0,1.24]
["bitfinex","BTCUSD",1641936994514,1.01088383,42734.0,42730.0,1.24]
["bitfinex","BTCUSD",1641936995011,0.004,42733.0,42730.0,1.24]
["bitfinex","BTCUSD",1641936995412,0.004,42733.0,42728.0,0.0136296]
["bitfinex","BTCUSD",1641936995611,0.004,42733.0,42728.0,0.01362959]
["bitfinex","BTCUSD",1641936995814,0.375133,42732.0,42728.0,0.01362959]
["bitfinex","BTCUSD",1641936996061,0.004,42733.0,42728.0,0.01362959]
["bitfinex","BTCUSD",1641936996261,0.375133,42732.0,42728.0,0.00062959]
["bitfinex","BTCUSD",1641936996465,0.4183,42734.0,42728.0,0.00062959]
["bitfinex","BTCUSD",1641936996663,1.11088383,42734.0,42728.0,0.00125919]
["bitfinex","BTCUSD",1641936996864,0.375133,42733.0,42728.0,0.0146296]
["bitfinex","BTCUSD",1641936997064,0.475133,42733.0,42728.0,0.0146296]
["bitfinex","BTCUSD",1641936997264,1.17222487,42733.0,42728.0,0.0146296]
["bitfinex","BTCUSD",1641936997664,1.06771683,42733.0,42728.0,0.0146296]
["bitfinex","BTCUSD",1641936997864,1.06771683,42733.0,42728.0,0.01466931]
["bitfinex","BTCUSD",1641936998266,0.59258383,42731.0,42728.0,0.01466931]
["bitfinex","BTCUSD",1641936998568,0.69258383,42731.0,42728.0,0.01466931]
["bitfinex","BTCUSD",1641936998766,0.69258383,42731.0,42728.0,0.00066931]
["bitfinex","BTCUSD",1641936998966,0.107,42731.0,42728.0,0.01366931]
["bitfinex","BTCUSD",1641936999167,0.107,42731.0,42728.0,0.013]
["bitfinex","BTCUSD",1641936999811,0.007,42731.0,42728.0,0.013]
["bitfinex","BTCUSD",1641937000210,0.69258383,42733.0,42727.0,0.00133866]
["bitfinex","BTCUSD",1641937000410,0.69258383,42733.0,42727.0,0.00066933]
["bitfinex","BTCUSD",1641937000613,0.59258383,42732.0,42727.0,0.00066933]
["bitfinex","BTCUSD",1641937001011,0.69258383,42732.0,42727.0,0.01666933]
["bitfinex","BTCUSD",1641937001419,0.1,42732.0,42727.0,0.01732979]
["bitfinex","BTCUSD",1641937001613,0.1,42732.0,42727.0,0.01666046]
["bitfinex","BTCUSD",1641937002015,0.69758383,42733.0,42727.0,0.01666046]
["bitfinex","BTCUSD",1641937002314,0.59258383,42732.0,42727.0,0.00066046]
["bitfinex","BTCUSD",1641937002516,0.69258383,42732.0,42727.0,0.00066046]
["bitfinex","BTCUSD",1641937002716,0.69258383,42732.0,42728.0,0.00066045]
["bitfinex","BTCUSD",1641937002917,0.375133,42731.0,42728.0,0.00066045]
["bitfinex","BTCUSD",1641937003115,0.475133,42731.0,42728.0,0.00066045]
["bitfinex","BTCUSD",1641937003962,0.375133,42731.0,42727.0,0.01666046]
["bitfinex","BTCUSD",1641937004159,0.59258383,42731.0,42727.0,0.00066046]
["bitfinex","BTCUSD",1641937004760,0.65109683,42732.0,42727.0,0.00066046]
["bitfinex","BTCUSD",1641937004959,0.006,42731.0,42727.0,0.01666046]
["bitfinex","BTCUSD",1641937005160,0.006,42731.0,42727.0,0.01666246]
["bitfinex","BTCUSD",1641937005762,1.0035992,42731.0,42727.0,0.01666246]
["bitfinex","BTCUSD",1641937005961,1.0035992,42731.0,42727.0,0.01468108]
["bitfinex","BTCUSD",1641937006162,1.0975992,42731.0,42727.0,0.00066246]
["bitfinex","BTCUSD",1641937006365,0.9975992,42730.0,42723.0,0.3830131]
["bitfinex","BTCUSD",1641937006762,0.9975992,42730.0,42722.0,0.44069293]
["bitfinex","BTCUSD",1641937006964,0.9975992,42730.0,42723.0,0.022]
["bitfinex","BTCUSD",1641937007609,0.7876937,42726.0,42723.0,0.022]
["bitfinex","BTCUSD",1641937008209,0.7876937,42726.0,42722.0,0.87418644]
["bitfinex","BTCUSD",1641937008811,0.7876937,42726.0,42722.0,0.87484697]
["bitfinex","BTCUSD",1641937009014,0.7876937,42725.0,42722.0,1.18270607]
["bitfinex","BTCUSD",1641937009210,0.7876937,42725.0,42723.0,0.058504]
["bitfinex","BTCUSD",1641937009416,0.7876937,42725.0,42724.0,0.28057709]
["bitfinex","BTCUSD",1641937009612,0.7876937,42725.0,42724.0,1.52057709]
["bitfinex","BTCUSD",1641937009814,0.9975992,42725.0,42724.0,0.00120756]
["bitfinex","BTCUSD",1641937010413,0.59087569,42732.0,42724.0,0.00120756]
["bitfinex","BTCUSD",1641937010613,0.59087569,42732.0,42722.0,1.02484698]
["bitfinex","BTCUSD",1641937010815,0.59087569,42732.0,42722.0,0.59135347]
["bitfinex","BTCUSD",1641937011063,0.59287569,42732.0,42725.0,0.00066047]
["bitfinex","BTCUSD",1641937012263,0.59087569,42732.0,42725.0,0.00066047]
["bitfinex","BTCUSD",1641937012462,1.04256118,42732.0,42725.0,0.00065637]
["bitfinex","BTCUSD",1641937013264,0.375133,42731.0,42725.0,0.00065637]
["bitfinex","BTCUSD",1641937013467,0.12118997,42730.0,42725.0,0.00065637]
["bitfinex","BTCUSD",1641937013664,0.149674,42729.0,42725.0,0.00065637]
["bitfinex","BTCUSD",1641937013864,0.0466,42728.0,42725.0,0.00065637]
["bitfinex","BTCUSD",1641937014065,0.375133,42727.0,42725.0,0.00065637]
["bitfinex","BTCUSD",1641937014268,0.96757711,42727.0,42725.0,0.00065637]
["bitfinex","BTCUSD",1641937014465,1.06757711,42727.0,42725.0,0.00065637]
["bitfinex","BTCUSD",1641937014718,1.06535659,42727.0,42724.0,0.0006564]
["bitfinex","BTCUSD",1641937014918,0.10985173,42726.0,42725.0,0.007]
["bitfinex","BTCUSD",1641937015120,0.20100473,42726.0,42725.0,0.007]
["bitfinex","BTCUSD",1641937015320,0.091153,42726.0,42725.0,0.007]
["bitfinex","BTCUSD",1641937016524,0.149677,42726.0,42723.0,0.00065762]
["bitfinex","BTCUSD",1641937016726,0.433657,42725.0,42723.0,0.00065762]
["bitfinex","BTCUSD",1641937016927,0.80290468,42725.0,42723.0,0.01365762]
["bitfinex","BTCUSD",1641937017125,0.80290468,42725.0,42723.0,0.013]
["bitfinex","BTCUSD",1641937018479,0.375133,42725.0,42722.0,0.00065766]
["bitfinex","BTCUSD",1641937018671,0.00127343,42726.0,42722.0,0.00065766]
["bitfinex","BTCUSD",1641937018873,0.79226912,42727.0,42722.0,0.00065766]
["bitfinex","BTCUSD",1641937019074,0.006,42725.0,42722.0,0.01565766]
["bitfinex","BTCUSD",1641937019275,0.006,42725.0,42722.0,0.42412987]
["bitfinex","BTCUSD",1641937019479,0.006,42725.0,42722.0,0.71115855]
["bitfinex","BTCUSD",1641937019874,0.006,42725.0,42723.0,0.375133]
["bitfinex","BTCUSD",1641937020075,0.006,42725.0,42724.0,0.28243786]
["bitfinex","BTCUSD",1641937020275,0.006,42725.0,42724.0,1.89757086]
["bitfinex","BTCUSD",1641937020475,0.006,42725.0,42724.0,0.75757086]
["bitfinex","BTCUSD",1641937021079,0.006,42725.0,42724.0,0.77057086]
["bitfinex","BTCUSD",1641937022313,0.00069245,42733.0,42724.0,0.75757086]
["bitfinex","BTCUSD",1641937022512,0.00069245,42733.0,42731.0,0.37467139]
["bitfinex","BTCUSD",1641937022713,0.59156814,42733.0,42731.0,0.37467139]
["bitfinex","BTCUSD",1641937023115,0.59087569,42733.0,42731.0,0.38467139]
["bitfinex","BTCUSD",1641937023414,0.41899255,42734.0,42731.0,0.38467139]
["bitfinex","BTCUSD",1641937024013,0.41899255,42734.0,42731.0,0.43467139]
["bitfinex","BTCUSD",1641937024213,0.41899255,42734.0,42731.0,1.66467139]
["bitfinex","BTCUSD",1641937024412,0.4183,42734.0,42731.0,1.66467139]
["bitfinex","BTCUSD",1641937024618,0.4183,42734.0,42732.0,0.44497747]
["bitfinex","BTCUSD",1641937024814,0.4183,42734.0,42731.0,1.66467139]
["bitfinex","BTCUSD",1641937025014,0.4183,42734.0,42731.0,1.67667139]
["bitfinex","BTCUSD",1641937025213,0.4183,42734.0,42731.0,1.62667139]
["bitfinex","BTCUSD",1641937025615,0.4183,42734.0,42731.0,1.67667139]
["bitfinex","BTCUSD",1641937025969,0.4183,42734.0,42733.0,0.62299414]
["bitfinex","BTCUSD",1641937026163,0.4183,42734.0,42733.0,0.33759399]
["bitfinex","BTCUSD",1641937026363,0.4183,42734.0,42731.0,0.37467139]
["bitfinex","BTCUSD",1641937026964,0.4183,42734.0,42731.0,0.38667139]
["bitfinex","BTCUSD",1641937027563,0.4183,42734.0,42731.0,0.012]
["bitfinex","BTCUSD",1641937028363,0.375133,42733.0,42725.0,0.00065729]
["bitfinex","BTCUSD",1641937028563,0.4183,42734.0,42725.0,0.00065729]
["bitfinex","BTCUSD",1641937028564,0.69962053,42734.0,42725.0,0.00065729]
["bitfinex","BTCUSD",1641937028963,0.69962053,42734.0,42725.0,0.01665729]
["bitfinex","BTCUSD",1641937029263,0.69962053,42734.0,42725.0,0.01665732]
["bitfinex","BTCUSD",1641937029264,0.00069253,42733.0,42725.0,0.01665732]
["bitfinex","BTCUSD",1641937029716,0.05920553,42733.0,42725.0,0.01665732]
["bitfinex","BTCUSD",1641937029914,0.65008122,42733.0,42725.0,0.01665732]
["bitfinex","BTCUSD",1641937030114,0.70859322,42733.0,42725.0,0.01665732]
["bitfinex","BTCUSD",1641937030414,0.70859322,42733.0,42725.0,0.00065732]
["bitfinex","BTCUSD",1641937030914,0.11771753,42733.0,42725.0,0.00065732]
["bitfinex","BTCUSD",1641937031117,0.00069253,42733.0,42725.0,0.74883258]
["bitfinex","BTCUSD",1641937031415,0.00069253,42733.0,42725.0,1.98999996]
["bitfinex","BTCUSD",1641937032217,0.00069253,42733.0,42725.0,2.03250096]
["bitfinex","BTCUSD",1641937032414,0.00069253,42733.0,42725.0,2.07345096]
["bitfinex","BTCUSD",1641937033017,0.00069253,42733.0,42726.0,0.05850046]
["bitfinex","BTCUSD",1641937033470,0.00069253,42733.0,42725.0,0.07965732]
["bitfinex","BTCUSD",1641937033664,0.00069253,42733.0,42725.0,0.02965732]
["bitfinex","BTCUSD",1641937033863,0.00138507,42733.0,42725.0,0.08031462]
["bitfinex","BTCUSD",1641937034064,0.00069254,42733.0,42725.0,0.0796573]
["bitfinex","BTCUSD",1641937034263,0.00069254,42733.0,42725.0,0.0506573]
["bitfinex","BTCUSD",1641937035066,0.00069253,42733.0,42725.0,0.07915731]
["bitfinex","BTCUSD",1641937035266,0.00069253,42733.0,42726.0,0.28070655]
["bitfinex","BTCUSD",1641937035665,0.00069253,42733.0,42725.0,0.1376587]
["bitfinex","BTCUSD",1641937036064,0.00069253,42733.0,42725.0,0.1961607]
["bitfinex","BTCUSD",1641937036264,0.00069253,42733.0,42725.0,0.03065731]
["bitfinex","BTCUSD",1641937036465,0.29057922,42733.0,42725.0,0.03065731]
["bitfinex","BTCUSD",1641937036665,0.00069253,42733.0,42725.0,0.03065731]
["bitfinex","BTCUSD",1641937036865,0.00069253,42733.0,42725.0,0.00065731]
["bitfinex","BTCUSD",1641937037066,0.00169253,42733.0,42725.0,0.04365731]
["bitfinex","BTCUSD",1641937038121,0.06020453,42733.0,42725.0,0.04365731]
["bitfinex","BTCUSD",1641937038619,0.00169253,42733.0,42725.0,0.04365731]
["bitfinex","BTCUSD",1641937039020,0.00169253,42733.0,42725.0,0.04465731]
["bitfinex","BTCUSD",1641937040421,0.00069253,42733.0,42725.0,0.00065731]
["bitfinex","BTCUSD",1641937041073,0.00369253,42733.0,42725.0,0.02765731]
["bitfinex","BTCUSD",1641937041274,0.00369253,42733.0,42727.0,0.40813236]
["bitfinex","BTCUSD",1641937041475,0.00369253,42733.0,42727.0,0.45813236]
["bitfinex","BTCUSD",1641937042275,0.00069254,42733.0,42727.0,0.45813236]
["bitfinex","BTCUSD",1641937043081,0.00369254,42733.0,42727.0,0.48213236]
["bitfinex","BTCUSD",1641937043676,0.00369254,42733.0,42727.0,0.43213236]
["bitfinex","BTCUSD",1641937044077,0.00369254,42733.0,42727.0,0.48213236]
["bitfinex","BTCUSD",1641937044278,0.00069254,42733.0,42727.0,0.50813236]
["bitfinex","BTCUSD",1641937045114,0.00369254,42733.0,42727.0,0.6491283]
["bitfinex","BTCUSD",1641937045316,0.00369254,42733.0,42727.0,0.48213236]
["bitfinex","BTCUSD",1641937045913,0.00369254,42733.0,42727.0,0.53213236]
["bitfinex","BTCUSD",1641937046514,0.00369254,42733.0,42727.0,0.48213236]
["bitfinex","BTCUSD",1641937046814,0.00369254,42733.0,42727.0,0.40813236]
["bitfinex","BTCUSD",1641937047015,0.00269254,42733.0,42727.0,0.46213236]
["bitfinex","BTCUSD",1641937047215,0.00269254,42733.0,42727.0,0.054]
["bitfinex","BTCUSD",1641937048568,0.00269254,42733.0,42725.0,0.0006573]
["bitfinex","BTCUSD",1641937048569,0.00069254,42733.0,42725.0,0.0006573]
["bitfinex","BTCUSD",1641937048770,0.058513,42732.0,42725.0,0.0006573]
["bitfinex","BTCUSD",1641937049169,0.058513,42732.0,42727.0,0.05]
["bitfinex","BTCUSD",1641937049571,0.375133,42731.0,42727.0,0.05]
["bitfinex","BTCUSD",1641937049771,0.00669253,42733.0,42727.0,0.05]
["bitfinex","BTCUSD",1641937050171,0.375133,42732.0,42727.0,0.05]
["bitfinex","BTCUSD",1641937050375,0.375133,42732.0,42725.0,0.00065732]
["bitfinex","BTCUSD",1641937050574,0.00069253,42733.0,42725.0,0.00065732]
["bitfinex","BTCUSD",1641937050777,0.00069254,42733.0,42725.0,0.0006573]
["bitfinex","BTCUSD",1641937051175,0.00169254,42733.0,42725.0,0.0596573]
["bitfinex","BTCUSD",1641937051874,0.00169253,42733.0,42725.0,0.05965731]
["bitfinex","BTCUSD",1641937052516,0.00069253,42733.0,42725.0,0.00065731]
["bitfinex","BTCUSD",1641937053120,0.00169253,42733.0,42725.0,0.05965731]
["bitfinex","BTCUSD",1641937053319,1.11937922,42734.0,42727.0,0.4240446]
["bitfinex","BTCUSD",1641937053519,1.01087569,42735.0,42727.0,0.4240446]
["bitfinex","BTCUSD",1641937053921,1.01087569,42735.0,42729.0,0.00129452]
["bitfinex","BTCUSD",1641937054120,1.01087569,42735.0,42731.0,0.058492]
["bitfinex","BTCUSD",1641937054321,0.42,42735.0,42732.0,0.4548509]
["bitfinex","BTCUSD",1641937054925,0.42,42735.0,42732.0,0.4957959]
["bitfinex","BTCUSD",1641937055124,0.423,42735.0,42732.0,0.5147959]
["bitfinex","BTCUSD",1641937055323,0.423,42735.0,42732.0,1.09725388]
["bitfinex","BTCUSD",1641937055972,0.423,42735.0,42732.0,0.93932374]
["bitfinex","BTCUSD",1641937056463,0.42,42735.0,42732.0,0.92032374]
["bitfinex","BTCUSD",1641937057065,0.423,42735.0,42732.0,0.4738509]
["bitfinex","BTCUSD",1641937058366,0.42,42735.0,42732.0,0.4548509]
["bitfinex","BTCUSD",1641937058968,0.42,42735.0,42732.0,0.5542869]
["bitfinex","BTCUSD",1641937059165,0.424,42735.0,42732.0,0.4738509]
["bitfinex","BTCUSD",1641937060013,0.424,42735.0,42732.0,0.019]
["bitfinex","BTCUSD",1641937060413,0.42,42735.0,42729.0,0.00080862]
["bitfinex","BTCUSD",1641937061017,0.42,42735.0,42730.0,0.44960444]
["bitfinex","BTCUSD",1641937061215,0.425,42735.0,42730.0,0.44960444]
["bitfinex","BTCUSD",1641937061617,0.42565863,42735.0,42730.0,0.44960444]
["bitfinex","BTCUSD",1641937063018,0.42065863,42735.0,42730.0,0.44960444]
["bitfinex","BTCUSD",1641937063221,0.42665863,42735.0,42730.0,0.46860444]
["bitfinex","BTCUSD",1641937063863,0.42731726,42735.0,42730.0,0.46860444]
["bitfinex","BTCUSD",1641937064063,0.42665863,42735.0,42730.0,0.46860444]
["bitfinex","BTCUSD",1641937064463,0.42065863,42735.0,42730.0,0.44960444]
["bitfinex","BTCUSD",1641937065063,0.42069939,42735.0,42730.0,0.44960444]
["bitfinex","BTCUSD",1641937065265,0.42069939,42735.0,42730.0,0.46860444]
["bitfinex","BTCUSD",1641937065266,0.42669939,42735.0,42730.0,0.46860444]
["bitfinex","BTCUSD",1641937066365,0.42069939,42735.0,42730.0,0.44960444]
["bitfinex","BTCUSD",1641937067213,0.42669939,42735.0,42730.0,0.46860444]
["bitfinex","BTCUSD",1641937068214,0.42669939,42735.0,42730.0,0.46720444]
["bitfinex","BTCUSD",1641937068415,0.42069939,42735.0,42730.0,0.44820444]
["bitfinex","BTCUSD",1641937068816,0.42069038,42735.0,42730.0,0.44820444]
["bitfinex","BTCUSD",1641937069216,0.42769038,42735.0,42730.0,0.46720444]
["bitfinex","BTCUSD",1641937070420,0.42069038,42735.0,42730.0,0.44820444]
["bitfinex","BTCUSD",1641937071266,0.42069038,42735.0,42731.0,0.05]
["bitfinex","BTCUSD",1641937071869,0.42069038,42735.0,42730.0,0.52920444]
["bitfinex","BTCUSD",1641937072265,0.42138276,42735.0,42730.0,0.52920444]
["bitfinex","BTCUSD",1641937072464,0.42138276,42735.0,42730.0,0.49820444]
["bitfinex","BTCUSD",1641937072465,0.42069238,42735.0,42730.0,0.49820444]
["bitfinex","BTCUSD",1641937073365,0.42069238,42735.0,42730.0,0.53020444]
["bitfinex","BTCUSD",1641937074165,0.72069238,42735.0,42730.0,0.53020444]
["bitfinex","BTCUSD",1641937074366,0.72069238,42735.0,42730.0,0.49820444]
["bitfinex","BTCUSD",1641937075118,0.72369238,42735.0,42730.0,0.52720444]
["bitfinex","BTCUSD",1641937075919,0.72369193,42735.0,42730.0,0.52720444]
["bitfinex","BTCUSD",1641937076517,0.72069193,42735.0,42730.0,0.49820444]
["bitfinex","BTCUSD",1641937077118,0.72369193,42735.0,42730.0,0.52720444]
["bitfinex","BTCUSD",1641937078120,0.72369193,42735.0,42730.0,0.47720444]
["bitfinex","BTCUSD",1641937078565,0.72069193,42735.0,42730.0,0.44820444]
["bitfinex","BTCUSD",1641937079166,0.72369193,42735.0,42730.0,0.029]
["bitfinex","BTCUSD",1641937079367,0.72498895,42735.0,42730.0,0.029]
["bitfinex","BTCUSD",1641937079566,0.375133,42734.0,42730.0,0.029]
["bitfinex","BTCUSD",1641937079968,0.72498905,42735.0,42730.0,0.029]
["bitfinex","BTCUSD",1641937080165,0.45758745,42733.0,42730.0,0.029]
["bitfinex","BTCUSD",1641937080566,0.45758745,42733.0,42729.0,0.00066228]
["bitfinex","BTCUSD",1641937081266,0.45858745,42733.0,42729.0,0.04966228]
["bitfinex","BTCUSD",1641937081968,0.45858745,42733.0,42729.0,0.04966229]
["bitfinex","BTCUSD",1641937082416,0.45758745,42733.0,42729.0,0.00066229]
["bitfinex","BTCUSD",1641937083219,0.45758745,42733.0,42729.0,0.05066227]
["bitfinex","BTCUSD",1641937083422,0.1,42752.0,42746.0,0.00121188]
["bitfinex","BTCUSD",1641937083621,0.234181,42760.0,42746.0,0.00121188]
["bitfinex","BTCUSD",1641937083622,0.4183,42759.0,42747.0,0.0466]
["bitfinex","BTCUSD",1641937083822,0.4183,42759.0,42757.0,0.00129375]
["bitfinex","BTCUSD",1641937084025,0.375133,42758.0,42757.0,0.00129375]
["bitfinex","BTCUSD",1641937084219,0.00015,42760.0,42757.0,0.00129375]
["bitfinex","BTCUSD",1641937084821,0.99714467,42758.0,42757.0,0.00129375]
["bitfinex","BTCUSD",1641937085021,0.99714467,42758.0,42754.0,0.41649278]
["bitfinex","BTCUSD",1641937085221,0.99714467,42758.0,42757.0,0.011]
["bitfinex","BTCUSD",1641937086068,0.00715,42760.0,42757.0,0.011]
["bitfinex","BTCUSD",1641937086470,0.00015,42760.0,42754.0,0.41649278]
["bitfinex","BTCUSD",1641937086772,0.00015,42760.0,42752.0,0.15785312]
["bitfinex","BTCUSD",1641937086968,0.00015,42760.0,42750.0,0.245376]
["bitfinex","BTCUSD",1641937086969,0.00015,42760.0,42750.0,0.0466]
["bitfinex","BTCUSD",1641937087167,0.00015,42760.0,42754.0,0.013]
["bitfinex","BTCUSD",1641937087168,0.42620417,42756.0,42754.0,0.013]
["bitfinex","BTCUSD",1641937087567,0.4333995,42756.0,42754.0,0.013]
["bitfinex","BTCUSD",1641937087769,0.375133,42755.0,42754.0,0.013]
["bitfinex","BTCUSD",1641937088369,0.4333995,42756.0,42754.0,0.013]
["bitfinex","BTCUSD",1641937088570,0.00719533,42756.0,42750.0,0.0466]
["bitfinex","BTCUSD",1641937089171,0.01119533,42756.0,42750.0,0.0626]
["bitfinex","BTCUSD",1641937090016,0.01119533,42756.0,42750.0,0.016]
["bitfinex","BTCUSD",1641937090417,0.00074876,42755.0,42750.0,0.016]
["bitfinex","BTCUSD",1641937090619,0.39334318,42754.0,42750.0,0.016]
["bitfinex","BTCUSD",1641937091223,0.39734318,42754.0,42750.0,0.032]
["bitfinex","BTCUSD",1641937091419,0.004,42754.0,42750.0,0.032]
["bitfinex","BTCUSD",1641937091620,0.00465464,42754.0,42750.0,0.032]
["bitfinex","BTCUSD",1641937091820,0.00465464,42754.0,42751.0,0.375133]
["bitfinex","BTCUSD",1641937092125,0.00465464,42754.0,42750.0,0.032]
["bitfinex","BTCUSD",1641937092419,0.00465464,42754.0,42750.0,0.016]
["bitfinex","BTCUSD",1641937092619,0.00065464,42754.0,42748.0,0.32199359]
["bitfinex","BTCUSD",1641937093020,0.00065464,42754.0,42748.0,0.26351865]
["bitfinex","BTCUSD",1641937093662,0.00065464,42754.0,42749.0,0.375133]
["bitfinex","BTCUSD",1641937093861,0.00063643,42753.0,42749.0,0.375133]
["bitfinex","BTCUSD",1641937094262,0.00063643,42753.0,42752.0,0.00123716]
["bitfinex","BTCUSD",1641937094462,0.00063643,42753.0,42752.0,1.32637016]
["bitfinex","BTCUSD",1641937094665,0.00063643,42753.0,42752.0,1.37637016]
["bitfinex","BTCUSD",1641937095063,0.00063643,42753.0,42752.0,0.89029082]
["bitfinex","BTCUSD",1641937095263,0.00063643,42753.0,42752.0,1.40115725]
["bitfinex","BTCUSD",1641937095462,0.00063643,42753.0,42752.0,2.64115725]
["bitfinex","BTCUSD",1641937095862,0.0006971,42755.0,42752.0,1.40115725]
["bitfinex","BTCUSD",1641937096463,0.0013942,42755.0,42752.0,0.86899943]
["bitfinex","BTCUSD",1641937096662,0.0006971,42755.0,42752.0,0.81053743]
["bitfinex","BTCUSD",1641937097063,0.0006971,42755.0,42752.0,1.11300285]
["bitfinex","BTCUSD",1641937097320,0.0006971,42755.0,42752.0,1.12800285]
["bitfinex","BTCUSD",1641937097718,0.00788758,42756.0,42752.0,1.12800285]
["bitfinex","BTCUSD",1641937098318,0.00788758,42756.0,42755.0,0.0999]
["bitfinex","BTCUSD",1641937098518,0.00788758,42756.0,42755.0,0.475033]
["bitfinex","BTCUSD",1641937098719,0.00788283,42756.0,42755.0,0.475033]
["bitfinex","BTCUSD",1641937099120,0.00788283,42756.0,42755.0,0.524533]
["bitfinex","BTCUSD",1641937099320,0.00788283,42756.0,42755.0,0.80689011]
["bitfinex","BTCUSD",1641937099520,0.00788283,42756.0,42755.0,0.80739011]
["bitfinex","BTCUSD",1641937100119,0.00719533,42756.0,42755.0,1.15670795]
["bitfinex","BTCUSD",1641937100321,0.00719533,42756.0,42755.0,1.10720795]
["bitfinex","BTCUSD",1641937100523,0.00719533,42756.0,42755.0,1.09420795]
["bitfinex","BTCUSD",1641937101069,0.00719533,42756.0,42755.0,1.14370795]
["bitfinex","BTCUSD",1641937101268,0.00719533,42756.0,42755.0,1.15770795]
["bitfinex","BTCUSD",1641937102169,0.00719533,42756.0,42755.0,0.83885084]
["bitfinex","BTCUSD",1641937102671,0.00719533,42756.0,42755.0,0.82485084]
["bitfinex","BTCUSD",1641937103069,0.00719533,42756.0,42755.0,0.87435084]
["bitfinex","BTCUSD",1641937103271,0.00719533,42756.0,42755.0,1.22994453]
["bitfinex","BTCUSD",1641937103669,0.00719533,42756.0,42755.0,1.18044453]
["bitfinex","BTCUSD",1641937104471,0.00719533,42756.0,42755.0,1.15944453]
["bitfinex","BTCUSD",1641937104713,0.00719533,42756.0,42755.0,1.20894453]
["bitfinex","BTCUSD",1641937104913,0.00719533,42756.0,42755.0,1.15944453]
["bitfinex","BTCUSD",1641937105113,0.00719533,42756.0,42755.0,1.57944453]
["bitfinex","BTCUSD",1641937105318,0.00719533,42756.0,42755.0,1.64994453]
["bitfinex","BTCUSD",1641937105515,0.00719533,42756.0,42755.0,1.55044453]
["bitfinex","BTCUSD",1641937105918,0.00719533,42756.0,42755.0,1.55073749]
["bitfinex","BTCUSD",1641937106119,0.00719533,42756.0,42755.0,1.60023749]
["bitfinex","BTCUSD",1641937106519,0.00719533,42756.0,42755.0,1.52973749]
["bitfinex","BTCUSD",1641937107119,0.00719533,42756.0,42755.0,1.22962669]
["bitfinex","BTCUSD",1641937107319,0.00719533,42756.0,42755.0,1.59449345]
["bitfinex","BTCUSD",1641937107518,0.00719533,42756.0,42755.0,1.54499345]
["bitfinex","BTCUSD",1641937108320,0.00719533,42756.0,42755.0,1.59449345]
["bitfinex","BTCUSD",1641937108565,0.00719533,42756.0,42755.0,1.27912669]
["bitfinex","BTCUSD",1641937108766,0.00691384,42756.0,42755.0,1.22962669]
["bitfinex","BTCUSD",1641937109368,0.00691384,42756.0,42755.0,1.25262669]
["bitfinex","BTCUSD",1641937109566,0.00691384,42756.0,42755.0,0.918033]
["bitfinex","BTCUSD",1641937109765,0.00691384,42756.0,42755.0,0.967533]
["bitfinex","BTCUSD",1641937109967,0.00691384,42756.0,42755.0,0.918033]
["bitfinex","BTCUSD",1641937110768,0.00691384,42756.0,42755.0,1.19563652]
["bitfinex","BTCUSD",1641937111169,0.00691384,42756.0,42755.0,0.895033]
["bitfinex","BTCUSD",1641937111372,0.00691384,42756.0,42755.0,0.919033]
["bitfinex","BTCUSD",1641937111769,0.00691384,42756.0,42755.0,0.968533]
["bitfinex","BTCUSD",1641937111971,0.00691384,42756.0,42755.0,0.919033]
["bitfinex","BTCUSD",1641937112814,0.00691384,42756.0,42755.0,0.895033]
["bitfinex","BTCUSD",1641937113413,0.00691384,42756.0,42755.0,0.918033]
["bitfinex","BTCUSD",1641937113614,0.00691384,42756.0,42755.0,0.967533]
["bitfinex","BTCUSD",1641937113814,0.00691384,42756.0,42755.0,0.918033]
["bitfinex","BTCUSD",1641937114414,0.00691384,42756.0,42755.0,0.818133]
["bitfinex","BTCUSD",1641937114615,0.00691384,42756.0,42755.0,0.795133]
["bitfinex","BTCUSD",1641937115317,0.00691384,42756.0,42755.0,0.818133]
["bitfinex","BTCUSD",1641937117173,0.00691384,42756.0,42755.0,0.795133]
["bitfinex","BTCUSD",1641937117371,0.00691384,42756.0,42755.0,0.818133]
["bitfinex","BTCUSD",1641937118576,0.00691384,42756.0,42755.0,0.795133]
["bitfinex","BTCUSD",1641937118772,0.7688457,42760.0,42755.0,0.795133]
["bitfinex","BTCUSD",1641937118974,0.7688457,42760.0,42756.0,0.058463]
["bitfinex","BTCUSD",1641937119174,0.00068926,42758.0,42756.0,0.099387]
["bitfinex","BTCUSD",1641937119475,0.00068926,42758.0,42757.0,0.375133]
["bitfinex","BTCUSD",1641937120120,0.00068926,42758.0,42757.0,0.43359521]
["bitfinex","BTCUSD",1641937120518,0.76919259,42760.0,42757.0,0.43359521]
["bitfinex","BTCUSD",1641937120719,0.76919259,42760.0,42757.0,0.05846221]
["bitfinex","BTCUSD",1641937121319,0.77519259,42760.0,42757.0,0.07546221]
["bitfinex","BTCUSD",1641937121717,0.7748457,42760.0,42757.0,0.07546221]
["bitfinex","BTCUSD",1641937123118,0.7688457,42760.0,42757.0,0.05846221]
["bitfinex","BTCUSD",1641937123319,0.7708457,42760.0,42758.0,0.040922]
["bitfinex","BTCUSD",1641937123570,0.7708457,42760.0,42759.0,0.45425913]
["bitfinex","BTCUSD",1641937124372,0.7708457,42760.0,42759.0,0.82939213]
["bitfinex","BTCUSD",1641937124673,0.7688457,42760.0,42759.0,0.82939213]
["bitfinex","BTCUSD",1641937125070,0.7688457,42760.0,42759.0,0.375133]
["bitfinex","BTCUSD",1641937125272,0.7688457,42760.0,42757.0,0.05846221]
["bitfinex","BTCUSD",1641937125470,0.7718457,42760.0,42759.0,0.014]
["bitfinex","BTCUSD",1641937126674,0.7688457,42760.0,42757.0,0.05846221]
["bitfinex","BTCUSD",1641937126873,0.7688457,42760.0,42756.0,0.05]
["bitfinex","BTCUSD",1641937127316,0.7688457,42760.0,42756.0,0.07]
["bitfinex","BTCUSD",1641937127515,0.76951781,42760.0,42756.0,0.07]
["bitfinex","BTCUSD",1641937128616,0.76951781,42760.0,42755.0,0.42]
["bitfinex","BTCUSD",1641937129416,0.76451781,42760.0,42755.0,0.442]
["bitfinex","BTCUSD",1641937130220,0.76451781,42760.0,42755.0,0.50046427]
["bitfinex","BTCUSD",1641937130620,0.76451781,42760.0,42755.0,0.47846427]
["bitfinex","BTCUSD",1641937130822,0.76451781,42760.0,42755.0,0.42]
["bitfinex","BTCUSD",1641937131376,0.76453275,42760.0,42757.0,0.33539538]
["bitfinex","BTCUSD",1641937131569,0.76453275,42760.0,42758.0,0.73922464]
["bitfinex","BTCUSD",1641937131770,0.76453275,42760.0,42759.0,0.00128474]
["bitfinex","BTCUSD",1641937131970,0.76453275,42760.0,42759.0,0.37641774]
["bitfinex","BTCUSD",1641937132271,0.76453275,42760.0,42759.0,0.53486874]
["bitfinex","BTCUSD",1641937132470,0.7638457,42760.0,42759.0,0.43486874]
["bitfinex","BTCUSD",1641937132672,0.7638457,42760.0,42759.0,0.375133]
["bitfinex","BTCUSD",1641937132673,1.07793734,42760.0,42759.0,0.375133]
["bitfinex","BTCUSD",1641937132970,0.7638457,42760.0,42755.0,0.42]
["bitfinex","BTCUSD",1641937133370,0.7638457,42760.0,42759.0,0.052]
["bitfinex","BTCUSD",1641937133571,0.76453275,42760.0,42759.0,0.052]
["bitfinex","BTCUSD",1641937134572,0.76453275,42760.0,42755.0,0.42]
["bitfinex","BTCUSD",1641937134827,0.7638457,42760.0,42755.0,0.42]
["bitfinex","BTCUSD",1641937135426,0.7638457,42760.0,42755.0,0.494]
["bitfinex","BTCUSD",1641937136027,0.7645318,42760.0,42755.0,0.494]
["bitfinex","BTCUSD",1641937136228,0.27579946,42759.0,42755.0,0.494]
["bitfinex","BTCUSD",1641937136630,0.27579946,42759.0,42755.0,0.42]
["bitfinex","BTCUSD",1641937137529,0.27579946,42759.0,42755.0,0.474]
["bitfinex","BTCUSD",1641937137928,0.27551799,42759.0,42755.0,0.474]
["bitfinex","BTCUSD",1641937138974,1.70762443,42760.0,42755.0,0.474]
["bitfinex","BTCUSD",1641937139176,0.28498278,42759.0,42755.0,0.42]
["bitfinex","BTCUSD",1641937139374,0.00719393,42759.0,42755.0,0.482]
["bitfinex","BTCUSD",1641937140778,0.00719393,42759.0,42755.0,0.42]
["bitfinex","BTCUSD",1641937141378,0.00719393,42759.0,42755.0,0.484]
["bitfinex","BTCUSD",1641937142619,0.00719393,42759.0,42755.0,0.42]
["bitfinex","BTCUSD",1641937143021,0.00719393,42759.0,42755.0,0.65]
["bitfinex","BTCUSD",1641937143422,0.00719393,42759.0,42755.0,0.664]
["bitfinex","BTCUSD",1641937143720,0.375133,42758.0,42755.0,0.664]
["bitfinex","BTCUSD",1641937143921,0.29251993,42757.0,42755.0,0.664]
["bitfinex","BTCUSD",1641937145124,0.8877188,42757.0,42755.0,0.664]
["bitfinex","BTCUSD",1641937145324,0.59519887,42757.0,42755.0,0.65]
["bitfinex","BTCUSD",1641937145523,0.59519887,42757.0,42755.0,0.683]
["bitfinex","BTCUSD",1641937145727,0.27908245,42758.0,42755.0,0.683]
["bitfinex","BTCUSD",1641937145986,0.27885968,42756.0,42755.0,0.683]
["bitfinex","BTCUSD",1641937146378,0.65399268,42756.0,42755.0,0.683]
["bitfinex","BTCUSD",1641937146778,0.65399268,42756.0,42755.0,0.65]
["bitfinex","BTCUSD",1641937146983,1.24919155,42756.0,42755.0,0.65]
["bitfinex","BTCUSD",1641937147580,0.87405855,42756.0,42755.0,0.65]
["bitfinex","BTCUSD",1641937148782,0.59519887,42756.0,42755.0,0.65]
["bitfinex","BTCUSD",1641937149086,0.87280698,42757.0,42755.0,0.65]
["bitfinex","BTCUSD",1641937149585,0.27466051,42756.0,42755.0,0.65]
["bitfinex","BTCUSD",1641937152045,0.59519887,42757.0,42755.0,0.65]
["bitfinex","BTCUSD",1641937152249,0.59519887,42757.0,42755.0,0.645]
["bitfinex","BTCUSD",1641937152946,0.6023928,42759.0,42755.0,0.645]
["bitfinex","BTCUSD",1641937153349,0.6023928,42759.0,42756.0,0.05]
["bitfinex","BTCUSD",1641937153773,0.6023928,42759.0,42755.0,0.653]
["bitfinex","BTCUSD",1641937154173,0.375133,42758.0,42755.0,0.653]
["bitfinex","BTCUSD",1641937154374,0.6023928,42759.0,42755.0,0.653]
["bitfinex","BTCUSD",1641937154782,0.6023928,42759.0,42755.0,0.645]
["bitfinex","BTCUSD",1641937155575,0.6023928,42759.0,42755.0,0.656]
["bitfinex","BTCUSD",1641937156674,0.6023928,42759.0,42755.0,0.645]
["bitfinex","BTCUSD",1641937157427,0.6023928,42759.0,42755.0,0.675]
["bitfinex","BTCUSD",1641937157922,0.00719393,42759.0,42755.0,0.675]
["bitfinex","BTCUSD",1641937158823,0.00719393,42759.0,42755.0,0.645]
["bitfinex","BTCUSD",1641937159323,0.375133,42758.0,42755.0,0.645]
["bitfinex","BTCUSD",1641937159522,0.375133,42758.0,42755.0,0.675]
["bitfinex","BTCUSD",1641937159922,0.6023928,42759.0,42755.0,0.675]
["bitfinex","BTCUSD",1641937160726,0.6023928,42759.0,42755.0,0.645]
["bitfinex","BTCUSD",1641937161375,0.00719393,42759.0,42755.0,0.645]
["bitfinex","BTCUSD",1641937161573,0.00719393,42759.0,42755.0,0.675]
["bitfinex","BTCUSD",1641937162677,0.00719393,42759.0,42755.0,0.645]
["bitfinex","BTCUSD",1641937163473,0.00719393,42759.0,42755.0,0.676]
["bitfinex","BTCUSD",1641937165421,0.00719393,42759.0,42755.0,0.645]
["bitfinex","BTCUSD",1641937165624,0.058479,42758.0,42755.0,0.676]
["bitfinex","BTCUSD",1641937166822,0.058479,42758.0,42755.0,0.645]
["bitfinex","BTCUSD",1641937167022,0.00719393,42759.0,42755.0,0.645]
["bitfinex","BTCUSD",1641937167622,0.00719393,42759.0,42755.0,0.679]
["bitfinex","BTCUSD",1641937168675,0.00719393,42759.0,42755.0,0.645]
["bitfinex","BTCUSD",1641937169077,1.10992373,42760.0,42755.0,0.645]
["bitfinex","BTCUSD",1641937169275,0.51472486,42760.0,42755.0,0.645]
["bitfinex","BTCUSD",1641937169475,0.51472486,42760.0,42755.0,0.676]
["bitfinex","BTCUSD",1641937169677,0.51472487,42760.0,42755.0,0.676]
["bitfinex","BTCUSD",1641937170680,0.51472487,42760.0,42755.0,0.645]
["bitfinex","BTCUSD",1641937170878,0.51472573,42760.0,42755.0,0.645]
["bitfinex","BTCUSD",1641937171480,0.51472573,42760.0,42755.0,0.675]
["bitfinex","BTCUSD",1641937172323,0.67320273,42760.0,42755.0,0.675]
["bitfinex","BTCUSD",1641937172523,0.375133,42759.0,42755.0,0.675]
["bitfinex","BTCUSD",1641937172723,0.38232779,42759.0,42755.0,0.645]
["bitfinex","BTCUSD",1641937172924,0.9701675,42758.0,42755.0,0.645]
["bitfinex","BTCUSD",1641937173126,0.091153,42757.0,42755.0,0.645]
["bitfinex","BTCUSD",1641937173323,0.75831883,42756.0,42755.0,0.645]
["bitfinex","BTCUSD",1641937173522,0.75831883,42756.0,42755.0,0.659]
["bitfinex","BTCUSD",1641937173523,1.13345183,42756.0,42755.0,0.659]
["bitfinex","BTCUSD",1641937173925,0.73345183,42756.0,42755.0,0.659]
["bitfinex","BTCUSD",1641937174124,0.83345183,42756.0,42755.0,0.659]
["bitfinex","BTCUSD",1641937174927,0.83345183,42756.0,42755.0,0.645]
["bitfinex","BTCUSD",1641937175628,0.85445183,42756.0,42755.0,0.645]
["bitfinex","BTCUSD",1641937176674,1.45233434,42756.0,42755.0,0.645]
["bitfinex","BTCUSD",1641937176874,1.43133434,42756.0,42755.0,0.645]
["bitfinex","BTCUSD",1641937177473,1.44733434,42756.0,42755.0,0.645]
["bitfinex","BTCUSD",1641937178776,1.43133434,42756.0,42755.0,0.645]
["bitfinex","BTCUSD",1641937179576,0.84945183,42756.0,42755.0,0.645]
["bitfinex","BTCUSD",1641937180828,0.83345183,42756.0,42755.0,0.645]
["bitfinex","BTCUSD",1641937181626,0.84845183,42756.0,42755.0,0.645]
["bitfinex","BTCUSD",1641937182130,1.54301132,42756.0,42755.0,0.645]
["bitfinex","BTCUSD",1641937182926,1.52801132,42756.0,42755.0,0.645]
["bitfinex","BTCUSD",1641937183578,1.69301132,42756.0,42755.0,0.645]
["bitfinex","BTCUSD",1641937183777,1.76461132,42756.0,42755.0,0.645]
["bitfinex","BTCUSD",1641937183974,2.16461132,42756.0,42755.0,0.645]
["bitfinex","BTCUSD",1641937184172,1.76461132,42756.0,42755.0,0.645]
["bitfinex","BTCUSD",1641937184773,1.05505183,42756.0,42755.0,0.645]
["bitfinex","BTCUSD",1641937184972,2.50220534,42756.0,42755.0,0.645]
["bitfinex","BTCUSD",1641937185174,0.05849282,42754.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641937185473,0.41676631,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641937185672,0.93849931,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641937186573,1.53548367,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641937186974,1.53548367,42751.0,42749.0,0.00015]
["bitfinex","BTCUSD",1641937187225,0.69357881,42750.0,42749.0,0.00015]
["bitfinex","BTCUSD",1641937187427,0.74017881,42750.0,42749.0,0.00015]
["bitfinex","BTCUSD",1641937187625,0.84017881,42750.0,42749.0,0.00015]
["bitfinex","BTCUSD",1641937188425,0.137753,42750.0,42749.0,0.00015]
["bitfinex","BTCUSD",1641937189025,0.0466,42750.0,42749.0,0.00015]
["bitfinex","BTCUSD",1641937189227,0.59698436,42752.0,42748.0,0.00015]
["bitfinex","BTCUSD",1641937189427,0.59698436,42753.0,42750.0,0.28065466]
["bitfinex","BTCUSD",1641937189627,0.59698436,42753.0,42751.0,0.45318563]
["bitfinex","BTCUSD",1641937190228,0.59698436,42758.0,42751.0,0.87318563]
["bitfinex","BTCUSD",1641937191079,0.60547236,42759.0,42751.0,0.87318563]
["bitfinex","BTCUSD",1641937191280,0.375133,42758.0,42751.0,0.87318563]
["bitfinex","BTCUSD",1641937191777,0.375133,42758.0,42751.0,0.88118563]
["bitfinex","BTCUSD",1641937192178,0.475133,42758.0,42751.0,0.88118563]
["bitfinex","BTCUSD",1641937192478,0.375133,42758.0,42751.0,1.14807194]
["bitfinex","BTCUSD",1641937192680,0.375133,42758.0,42751.0,1.37807194]
["bitfinex","BTCUSD",1641937192879,0.00719479,42759.0,42752.0,0.30547493]
["bitfinex","BTCUSD",1641937193680,0.01619479,42759.0,42752.0,0.31447493]
["bitfinex","BTCUSD",1641937194083,0.01619479,42759.0,42758.0,0.42967039]
["bitfinex","BTCUSD",1641937194382,0.39132779,42759.0,42758.0,0.42967039]
["bitfinex","BTCUSD",1641937194826,0.38232779,42759.0,42758.0,0.42967039]
["bitfinex","BTCUSD",1641937195028,0.37232779,42759.0,42758.0,0.42967039]
["bitfinex","BTCUSD",1641937195626,0.37232779,42759.0,42758.0,0.43367039]
["bitfinex","BTCUSD",1641937196027,0.47232779,42759.0,42758.0,0.43367039]
["bitfinex","BTCUSD",1641937196427,0.47232779,42759.0,42758.0,0.004]
["bitfinex","BTCUSD",1641937196827,0.47232779,42759.0,42754.0,0.40171073]
["bitfinex","BTCUSD",1641937197428,0.53080679,42759.0,42754.0,0.85403019]
["bitfinex","BTCUSD",1641937197628,0.53080679,42759.0,42754.0,0.87003019]
["bitfinex","BTCUSD",1641937198882,0.53080679,42759.0,42754.0,0.85403019]
["bitfinex","BTCUSD",1641937199682,0.53080679,42759.0,42754.0,0.86903019]
["bitfinex","BTCUSD",1641937200883,0.53080679,42759.0,42754.0,0.40171073]
["bitfinex","BTCUSD",1641937201683,0.53080679,42759.0,42754.0,0.41771073]
["bitfinex","BTCUSD",1641937202935,0.53080679,42759.0,42754.0,0.40171073]
["bitfinex","BTCUSD",1641937203536,0.53080679,42759.0,42754.0,0.41771073]
["bitfinex","BTCUSD",1641937204838,0.53080679,42759.0,42754.0,0.40171073]
["bitfinex","BTCUSD",1641937205641,0.47232779,42759.0,42754.0,0.41771073]
["bitfinex","BTCUSD",1641937206683,0.058481,42758.0,42754.0,0.016]
["bitfinex","BTCUSD",1641937206880,0.091153,42757.0,42752.0,0.49400048]
["bitfinex","BTCUSD",1641937207081,0.06567525,42758.0,42752.0,0.49400048]
["bitfinex","BTCUSD",1641937207580,0.06567525,42758.0,42752.0,0.52100048]
["bitfinex","BTCUSD",1641937208781,0.00719425,42758.0,42752.0,0.52100048]
["bitfinex","BTCUSD",1641937208981,0.00719425,42758.0,42752.0,0.49400048]
["bitfinex","BTCUSD",1641937209582,0.00719425,42758.0,42752.0,0.52100048]
["bitfinex","BTCUSD",1641937209829,0.00719425,42758.0,42752.0,0.89395693]
["bitfinex","BTCUSD",1641937210829,0.00719425,42758.0,42752.0,0.86695693]
["bitfinex","BTCUSD",1641937211430,0.06567425,42758.0,42752.0,0.86695693]
["bitfinex","BTCUSD",1641937211731,0.06567425,42758.0,42752.0,0.89395693]
["bitfinex","BTCUSD",1641937212532,0.00719425,42758.0,42752.0,0.89395693]
["bitfinex","BTCUSD",1641937213584,0.00719425,42758.0,42752.0,0.89495693]
["bitfinex","BTCUSD",1641937213783,0.06567425,42758.0,42752.0,0.52200048]
["bitfinex","BTCUSD",1641937214887,0.06567425,42758.0,42751.0,0.65]
["bitfinex","BTCUSD",1641937215184,0.058484,42755.0,42751.0,0.65]
["bitfinex","BTCUSD",1641937215384,0.088707,42754.0,42751.0,0.65]
["bitfinex","BTCUSD",1641937215686,0.088707,42754.0,42751.0,0.665]
["bitfinex","BTCUSD",1641937215887,0.058484,42755.0,42751.0,0.665]
["bitfinex","BTCUSD",1641937216284,0.37233333,42755.0,42751.0,0.665]
["bitfinex","BTCUSD",1641937216885,0.58081733,42755.0,42751.0,0.65]
["bitfinex","BTCUSD",1641937217086,0.374822,42754.0,42751.0,0.65]
["bitfinex","BTCUSD",1641937217830,0.05,42754.0,42751.0,0.663]
["bitfinex","BTCUSD",1641937218029,0.058488,42753.0,42751.0,0.663]
["bitfinex","BTCUSD",1641937219132,0.798436,42752.0,42751.0,0.663]
["bitfinex","BTCUSD",1641937219429,0.798436,42752.0,42751.0,0.65]
["bitfinex","BTCUSD",1641937219430,0.898436,42752.0,42751.0,0.65]
["bitfinex","BTCUSD",1641937219632,1.2274663,42752.0,42751.0,0.65]
["bitfinex","BTCUSD",1641937220136,2.02445066,42752.0,42751.0,0.65]
["bitfinex","BTCUSD",1641937220532,2.07105066,42752.0,42751.0,0.65]
["bitfinex","BTCUSD",1641937220736,1.4740663,42752.0,42751.0,0.65]
["bitfinex","BTCUSD",1641937220982,1.4540663,42752.0,42751.0,0.65]
["bitfinex","BTCUSD",1641937221384,1.45378482,42752.0,42751.0,0.65]
["bitfinex","BTCUSD",1641937221581,1.46678482,42752.0,42751.0,0.65]
["bitfinex","BTCUSD",1641937221782,1.36678482,42752.0,42751.0,0.65]
["bitfinex","BTCUSD",1641937221984,2.20553114,42752.0,42751.0,0.65]
["bitfinex","BTCUSD",1641937222383,1.45423628,42752.0,42751.0,0.65]
["bitfinex","BTCUSD",1641937222982,1.31762228,42752.0,42751.0,0.65]
["bitfinex","BTCUSD",1641937223183,1.21877941,42752.0,42751.0,0.649424]
["bitfinex","BTCUSD",1641937223382,1.01906089,42752.0,42751.0,0.649424]
["bitfinex","BTCUSD",1641937223782,1.04706089,42752.0,42751.0,0.649424]
["bitfinex","BTCUSD",1641937224584,0.599422,42752.0,42751.0,0.649424]
["bitfinex","BTCUSD",1641937224827,0.621422,42752.0,42751.0,0.649424]
["bitfinex","BTCUSD",1641937225630,0.657422,42752.0,42751.0,0.649424]
["bitfinex","BTCUSD",1641937226429,0.557422,42752.0,42751.0,0.649424]
["bitfinex","BTCUSD",1641937226829,0.521422,42752.0,42751.0,0.649424]
["bitfinex","BTCUSD",1641937227030,0.571422,42752.0,42751.0,0.649424]
["bitfinex","BTCUSD",1641937227634,0.594422,42752.0,42751.0,0.649424]
["bitfinex","BTCUSD",1641937227831,0.644422,42752.0,42751.0,0.649424]
["bitfinex","BTCUSD",1641937228878,0.621422,42752.0,42751.0,0.649424]
["bitfinex","BTCUSD",1641937229278,0.571422,42752.0,42751.0,0.649424]
["bitfinex","BTCUSD",1641937229479,0.521422,42752.0,42751.0,0.649424]
["bitfinex","BTCUSD",1641937229680,0.544422,42752.0,42751.0,0.649424]
["bitfinex","BTCUSD",1641937230982,0.521422,42752.0,42751.0,0.649424]
["bitfinex","BTCUSD",1641937231982,0.421422,42752.0,42751.0,0.649424]
["bitfinex","BTCUSD",1641937232430,0.1466,42752.0,42751.0,0.649424]
["bitfinex","BTCUSD",1641937232630,0.1,42752.0,42751.0,0.649424]
["bitfinex","BTCUSD",1641937233233,0.1,42752.0,42751.0,1.14514231]
["bitfinex","BTCUSD",1641937233633,0.69763889,42755.0,42751.0,1.15014231]
["bitfinex","BTCUSD",1641937234532,0.1,42755.0,42751.0,1.15014231]
["bitfinex","BTCUSD",1641937235132,0.75612189,42756.0,42751.0,0.654424]
["bitfinex","BTCUSD",1641937235333,0.374822,42755.0,42751.0,0.654424]
["bitfinex","BTCUSD",1641937235533,0.474822,42755.0,42751.0,0.649424]
["bitfinex","BTCUSD",1641937235736,0.474822,42755.0,42751.0,0.653424]
["bitfinex","BTCUSD",1641937235985,0.058487,42754.0,42751.0,0.653424]
["bitfinex","BTCUSD",1641937236186,0.088707,42753.0,42751.0,0.653424]
["bitfinex","BTCUSD",1641937236387,0.188707,42753.0,42751.0,0.153424]
["bitfinex","BTCUSD",1641937237184,0.188707,42753.0,42751.0,0.149424]
["bitfinex","BTCUSD",1641937238390,0.78634589,42753.0,42751.0,0.149424]
["bitfinex","BTCUSD",1641937238585,0.88634589,42753.0,42751.0,0.149424]
["bitfinex","BTCUSD",1641937241337,0.88634589,42753.0,42751.0,0.569424]
["bitfinex","BTCUSD",1641937241935,0.78634589,42753.0,42751.0,0.569424]
["bitfinex","BTCUSD",1641937242636,0.188707,42753.0,42751.0,0.569424]
["bitfinex","BTCUSD",1641937243036,0.088707,42753.0,42751.0,0.569424]
["bitfinex","BTCUSD",1641937243492,0.088707,42753.0,42751.0,0.42]
["bitfinex","BTCUSD",1641937245283,0.68634589,42753.0,42751.0,0.42]
["bitfinex","BTCUSD",1641937245686,0.78634589,42753.0,42751.0,0.42]
["bitfinex","BTCUSD",1641937249640,0.188707,42753.0,42751.0,0.42]
["bitfinex","BTCUSD",1641937249839,0.188707,42753.0,42751.0,0.422]
["bitfinex","BTCUSD",1641937250040,0.088707,42753.0,42751.0,0.422]
["bitfinex","BTCUSD",1641937250241,0.08842547,42753.0,42751.0,0.422]
["bitfinex","BTCUSD",1641937250991,0.68606436,42753.0,42751.0,0.42]
["bitfinex","BTCUSD",1641937251486,0.78606436,42753.0,42751.0,0.42]
["bitfinex","BTCUSD",1641937251685,0.78606436,42753.0,42751.0,0.421]
["bitfinex","BTCUSD",1641937252890,0.78606436,42753.0,42751.0,0.42]
["bitfinex","BTCUSD",1641937253089,0.18842547,42753.0,42751.0,0.42]
["bitfinex","BTCUSD",1641937253493,0.08842547,42753.0,42751.0,0.42]
["bitfinex","BTCUSD",1641937253689,0.08842547,42753.0,42751.0,0.421]
["bitfinex","BTCUSD",1641937254289,0.59763889,42752.0,42751.0,0.421]
["bitfinex","BTCUSD",1641937254490,0.97246089,42752.0,42751.0,0.421]
["bitfinex","BTCUSD",1641937254732,1.07246089,42752.0,42751.0,0.421]
["bitfinex","BTCUSD",1641937254933,1.07246089,42752.0,42751.0,0.42]
["bitfinex","BTCUSD",1641937257336,2.08205689,42752.0,42751.0,0.42]
["bitfinex","BTCUSD",1641937258339,1.484418,42752.0,42751.0,0.42]
["bitfinex","BTCUSD",1641937259589,2.08205689,42752.0,42751.0,0.42]
["bitfinex","BTCUSD",1641937261586,1.98205689,42752.0,42751.0,0.42]
["bitfinex","BTCUSD",1641937263939,1.98205689,42752.0,42751.0,0.421]
["bitfinex","BTCUSD",1641937264138,1.384418,42752.0,42751.0,0.421]
["bitfinex","BTCUSD",1641937264941,1.384418,42752.0,42751.0,0.42]
["bitfinex","BTCUSD",1641937265640,1.484418,42752.0,42751.0,0.42]
["bitfinex","BTCUSD",1641937267588,2.08205689,42752.0,42751.0,0.42]
["bitfinex","BTCUSD",1641937267789,2.08205689,42752.0,42751.0,0.421]
["bitfinex","BTCUSD",1641937268589,2.08177537,42752.0,42751.0,0.421]
["bitfinex","BTCUSD",1641937269289,2.08177537,42752.0,42751.0,0.42]
["bitfinex","BTCUSD",1641937269739,2.08177537,42752.0,42751.0,0.421]
["bitfinex","BTCUSD",1641937270140,1.48413648,42752.0,42751.0,0.421]
["bitfinex","BTCUSD",1641937270944,1.48413648,42752.0,42751.0,0.42]
["bitfinex","BTCUSD",1641937271844,1.53413648,42752.0,42751.0,0.42]
["bitfinex","BTCUSD",1641937272048,1.38413648,42752.0,42751.0,0.42]
["bitfinex","BTCUSD",1641937272345,1.98177537,42752.0,42751.0,0.42]
["bitfinex","BTCUSD",1641937272746,1.38413648,42752.0,42751.0,0.42]
["bitfinex","BTCUSD",1641937273890,1.53213648,42752.0,42751.0,0.42]
["bitfinex","BTCUSD",1641937275088,1.48413648,42752.0,42751.0,0.42]
["bitfinex","BTCUSD",1641937275689,1.54913648,42752.0,42751.0,0.42]
["bitfinex","BTCUSD",1641937277095,1.48413648,42752.0,42751.0,0.42]
["bitfinex","BTCUSD",1641937277742,1.54913648,42752.0,42751.0,0.42]
["bitfinex","BTCUSD",1641937277943,1.54913648,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937278944,1.174596,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937279144,1.009596,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937279745,1.461447,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937281392,1.086596,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937281593,1.009596,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937281791,1.046596,42752.0,42751.0,0.421333]
["bitfinex","BTCUSD",1641937282992,1.009596,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937283792,1.061596,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937284595,1.436447,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937285139,1.384447,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937285737,1.437447,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937286940,1.384447,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937287338,1.38416547,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937287744,1.43716547,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937289005,1.38416547,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937289404,1.48416547,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937289804,1.51516547,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937291004,1.38416547,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937291804,1.42916547,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937292661,1.05431447,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937292860,1.42916547,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937293063,1.38416547,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937293861,1.43216547,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937295061,1.38416547,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937295862,1.41916547,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937297090,1.38416547,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937297892,1.41616547,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937299094,1.38416547,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937299935,1.41616547,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937301741,1.38416547,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937301940,1.42016547,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937303142,1.38416547,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937303790,1.43016547,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937305086,1.38416547,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937305888,1.43016547,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937306489,1.42988394,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937307339,1.38388394,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937307938,1.42188394,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937309039,1.38388394,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937309840,1.42788394,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937311095,1.38388394,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937311996,1.38388394,42752.0,42751.0,0.424333]
["bitfinex","BTCUSD",1641937313199,1.38388394,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937313996,1.38388394,42752.0,42751.0,0.424333]
["bitfinex","BTCUSD",1641937315141,1.38388394,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937315842,1.38388394,42752.0,42751.0,0.425333]
["bitfinex","BTCUSD",1641937316346,1.00903294,42752.0,42751.0,0.425333]
["bitfinex","BTCUSD",1641937317144,1.00903294,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937317543,1.38388394,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937317843,1.38388394,42752.0,42751.0,0.421333]
["bitfinex","BTCUSD",1641937319191,1.38388394,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937319991,1.38388394,42752.0,42751.0,0.421333]
["bitfinex","BTCUSD",1641937321192,1.38388394,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937321992,1.38388394,42752.0,42751.0,0.421333]
["bitfinex","BTCUSD",1641937323046,1.38388394,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937323847,1.98152283,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937324448,1.38388394,42752.0,42751.0,0.420333]
["bitfinex","BTCUSD",1641937327097,1.44057232,42751.0,42734.0,0.198861]
["bitfinex","BTCUSD",1641937327300,1.44057232,42751.0,42733.0,0.0999]
["bitfinex","BTCUSD",1641937327301,0.00120944,42741.0,42733.0,0.0999]
["bitfinex","BTCUSD",1641937327498,0.058515,42737.0,42733.0,0.0999]
["bitfinex","BTCUSD",1641937327699,0.0466,42736.0,42733.0,0.0999]
["bitfinex","BTCUSD",1641937327898,0.4405695,42735.0,42733.0,0.1489]
["bitfinex","BTCUSD",1641937328104,1.63840345,42734.0,42733.0,0.1489]
["bitfinex","BTCUSD",1641937328298,1.11211059,42734.0,42733.0,0.1489]
["bitfinex","BTCUSD",1641937328499,0.80776167,42734.0,42733.0,0.1489]
["bitfinex","BTCUSD",1641937329301,0.80776167,42734.0,42733.0,0.0999]
["bitfinex","BTCUSD",1641937329745,1.76388509,42734.0,42733.0,0.0999]
["bitfinex","BTCUSD",1641937329946,1.77288509,42734.0,42733.0,0.1319]
["bitfinex","BTCUSD",1641937330747,1.17652238,42734.0,42733.0,0.1319]
["bitfinex","BTCUSD",1641937331148,1.16752238,42734.0,42733.0,0.0999]
["bitfinex","BTCUSD",1641937331349,1.22603838,42734.0,42733.0,0.0999]
["bitfinex","BTCUSD",1641937331548,0.87669385,42734.0,42733.0,0.0999]
["bitfinex","BTCUSD",1641937331957,0.88569385,42734.0,42733.0,0.1319]
["bitfinex","BTCUSD",1641937333154,0.87669385,42734.0,42731.0,0.00084378]
["bitfinex","BTCUSD",1641937333795,0.97669385,42734.0,42731.0,0.00084378]
["bitfinex","BTCUSD",1641937334097,0.98569385,42734.0,42731.0,0.03684378]
["bitfinex","BTCUSD",1641937334597,0.0280901,42732.0,42731.0,0.036]
["bitfinex","BTCUSD",1641937334794,0.1441301,42732.0,42731.0,0.036]
["bitfinex","BTCUSD",1641937335194,0.1441301,42732.0,42730.0,0.00080348]
["bitfinex","BTCUSD",1641937335396,0.058517,42731.0,42730.0,0.00080348]
["bitfinex","BTCUSD",1641937335595,0.105117,42731.0,42730.0,0.00080348]
["bitfinex","BTCUSD",1641937335797,0.105117,42731.0,42730.0,0.00015]
["bitfinex","BTCUSD",1641937335996,0.114117,42731.0,42730.0,0.03115]
["bitfinex","BTCUSD",1641937336196,0.42310064,42731.0,42730.0,0.03115]
["bitfinex","BTCUSD",1641937336697,0.79795164,42731.0,42730.0,0.03115]
["bitfinex","BTCUSD",1641937337098,0.79795164,42731.0,42730.0,0.00015]
["bitfinex","BTCUSD",1641937337338,0.78895164,42731.0,42730.0,0.00015]
["bitfinex","BTCUSD",1641937337738,0.78895164,42731.0,42729.0,0.00015]
["bitfinex","BTCUSD",1641937337940,0.42410064,42731.0,42730.0,0.032]
["bitfinex","BTCUSD",1641937338140,0.79895164,42731.0,42730.0,0.032]
["bitfinex","BTCUSD",1641937338440,0.79895164,42731.0,42730.0,0.03215]
["bitfinex","BTCUSD",1641937339139,0.78895164,42731.0,42730.0,0.00015]
["bitfinex","BTCUSD",1641937339540,0.78895164,42731.0,42729.0,0.00015]
["bitfinex","BTCUSD",1641937339741,0.41410064,42731.0,42729.0,0.00015]
["bitfinex","BTCUSD",1641937339940,0.42410064,42731.0,42730.0,0.032]
["bitfinex","BTCUSD",1641937340240,0.42410064,42731.0,42730.0,0.03215]
["bitfinex","BTCUSD",1641937341694,0.42410064,42731.0,42730.0,0.00015]
["bitfinex","BTCUSD",1641937341891,0.42310064,42731.0,42730.0,0.02015]
["bitfinex","BTCUSD",1641937342093,0.42310064,42731.0,42730.0,0.02]
["bitfinex","BTCUSD",1641937342591,1.43213358,42731.0,42730.0,0.02]
["bitfinex","BTCUSD",1641937342792,1.80698458,42731.0,42730.0,0.02]
["bitfinex","BTCUSD",1641937343291,1.79798458,42731.0,42729.0,0.00015]
["bitfinex","BTCUSD",1641937343494,0.37582714,42730.0,42729.0,0.00015]
["bitfinex","BTCUSD",1641937343693,0.42242714,42730.0,42729.0,0.00015]
["bitfinex","BTCUSD",1641937344094,0.43242714,42730.0,42729.0,0.01015]
["bitfinex","BTCUSD",1641937345341,0.42242714,42730.0,42729.0,0.00015]
["bitfinex","BTCUSD",1641937345542,0.42214554,42730.0,42729.0,0.00015]
["bitfinex","BTCUSD",1641937345942,0.43014554,42730.0,42729.0,0.00015]
["bitfinex","BTCUSD",1641937347246,0.42214554,42730.0,42729.0,0.00015]
["bitfinex","BTCUSD",1641937347846,0.52343674,42730.0,42729.0,0.00015]
["bitfinex","BTCUSD",1641937348046,0.98743674,42730.0,42729.0,0.00015]
["bitfinex","BTCUSD",1641937348501,0.567061,42729.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641937348794,0.988512,42729.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641937348993,1.088512,42729.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641937349393,1.40908697,42729.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641937350104,1.42308697,42729.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641937351194,0.95908697,42729.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641937351795,0.638512,42729.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641937351998,0.654512,42729.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641937352744,0.96272749,42729.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641937353242,0.94672749,42729.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641937353942,0.96172749,42729.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641937354342,0.653512,42729.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641937354543,0.536451,42729.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641937355347,0.521451,42729.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641937355999,0.534451,42729.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641937357194,0.81019196,42729.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641937357999,0.82419196,42729.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641937358194,0.94124196,42729.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641937359198,0.92724196,42729.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641937359599,0.86871496,42729.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641937360144,0.88371496,42729.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641937361445,0.86871496,42729.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641937362146,0.88371496,42729.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641937362846,0.87871496,42729.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641937363248,0.574974,42729.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641937364089,0.589974,42729.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641937365391,0.574974,42729.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641937365997,0.574974,42729.0,42710.0,0.00290606]
["bitfinex","BTCUSD",1641937365998,0.42658374,42714.0,42710.0,0.00290606]
["bitfinex","BTCUSD",1641937366195,0.42658374,42714.0,42690.0,0.51964801]
["bitfinex","BTCUSD",1641937366196,0.087806,42710.0,42693.0,0.2868]
["bitfinex","BTCUSD",1641937366399,0.00120095,42701.0,42692.0,0.058861]
["bitfinex","BTCUSD",1641937366593,0.50912195,42701.0,42695.0,0.00015]
["bitfinex","BTCUSD",1641937366794,0.50912195,42701.0,42699.0,0.0999]
["bitfinex","BTCUSD",1641937366795,0.13927095,42701.0,42699.0,0.0999]
["bitfinex","BTCUSD",1641937366992,0.375177,42700.0,42699.0,0.3680527]
["bitfinex","BTCUSD",1641937367242,0.0466,42700.0,42699.0,0.0999]
["bitfinex","BTCUSD",1641937367444,0.0466,42700.0,42699.0,0.10005]
["bitfinex","BTCUSD",1641937368044,0.0466,42700.0,42699.0,0.11705]
["bitfinex","BTCUSD",1641937368045,0.0516,42700.0,42699.0,0.11705]
["bitfinex","BTCUSD",1641937368445,0.0516,42700.0,42699.0,0.81068096]
["bitfinex","BTCUSD",1641937368644,0.0516,42700.0,42699.0,1.18585796]
["bitfinex","BTCUSD",1641937369046,0.0516,42700.0,42699.0,1.13819056]
["bitfinex","BTCUSD",1641937369447,0.0466,42700.0,42699.0,1.12119056]
["bitfinex","BTCUSD",1641937369847,0.0466,42700.0,42699.0,0.00015]
["bitfinex","BTCUSD",1641937370047,0.0466,42700.0,42699.0,0.01715]
["bitfinex","BTCUSD",1641937370048,0.0516,42700.0,42699.0,0.01715]
["bitfinex","BTCUSD",1641937370249,0.0516,42700.0,42699.0,0.017]
["bitfinex","BTCUSD",1641937371394,0.0466,42700.0,42698.0,0.31493105]
["bitfinex","BTCUSD",1641937371594,0.0466,42700.0,42698.0,0.00015]
["bitfinex","BTCUSD",1641937371795,0.0466,42700.0,42699.0,0.00015]
["bitfinex","BTCUSD",1641937372194,0.0536,42700.0,42699.0,0.00015]
["bitfinex","BTCUSD",1641937372995,0.05299476,42700.0,42699.0,0.00015]
["bitfinex","BTCUSD",1641937373195,0.11155476,42700.0,42699.0,0.00015]
["bitfinex","BTCUSD",1641937373399,0.35517236,42700.0,42699.0,0.00015]
["bitfinex","BTCUSD",1641937373598,0.45517236,42700.0,42699.0,0.00015]
["bitfinex","BTCUSD",1641937373901,0.45517236,42700.0,42698.0,0.00015]
["bitfinex","BTCUSD",1641937374098,0.16556,42700.0,42699.0,0.019]
["bitfinex","BTCUSD",1641937374498,0.16556,42700.0,42699.0,0.01915]
["bitfinex","BTCUSD",1641937374745,0.06556,42700.0,42699.0,0.01915]
["bitfinex","BTCUSD",1641937375344,0.05856,42700.0,42699.0,0.00015]
["bitfinex","BTCUSD",1641937375744,0.05856,42700.0,42698.0,0.00015]
["bitfinex","BTCUSD",1641937375948,0.02825707,42701.0,42700.0,0.000259]
["bitfinex","BTCUSD",1641937376346,0.4489,42708.0,42700.0,0.000409]
["bitfinex","BTCUSD",1641937376548,0.1466,42708.0,42700.0,0.000409]
["bitfinex","BTCUSD",1641937376746,0.0466,42708.0,42707.0,0.71125148]
["bitfinex","BTCUSD",1641937377245,0.0466,42708.0,42707.0,0.441981]
["bitfinex","BTCUSD",1641937378048,0.0596,42708.0,42707.0,0.449981]
["bitfinex","BTCUSD",1641937379095,0.09315915,42708.0,42707.0,0.449981]
["bitfinex","BTCUSD",1641937379297,0.08015915,42708.0,42707.0,0.441981]
["bitfinex","BTCUSD",1641937380098,0.09315915,42708.0,42707.0,0.449981]
["bitfinex","BTCUSD",1641937380501,0.09315915,42708.0,42707.0,0.008]
["bitfinex","BTCUSD",1641937380898,0.46833615,42708.0,42707.0,0.008]
["bitfinex","BTCUSD",1641937381299,0.40873615,42708.0,42705.0,0.00067128]
["bitfinex","BTCUSD",1641937381599,0.03355915,42708.0,42707.0,0.42184202]
["bitfinex","BTCUSD",1641937382248,0.03355915,42708.0,42707.0,0.42784202]
["bitfinex","BTCUSD",1641937383349,0.03355915,42708.0,42707.0,0.42184202]
["bitfinex","BTCUSD",1641937384150,0.03355915,42708.0,42707.0,0.42784202]
["bitfinex","BTCUSD",1641937385349,0.03355915,42708.0,42707.0,0.42184202]
["bitfinex","BTCUSD",1641937385751,0.03355915,42708.0,42705.0,0.00066124]
["bitfinex","BTCUSD",1641937386197,0.03355915,42708.0,42707.0,0.005]
["bitfinex","BTCUSD",1641937386400,0.40873615,42708.0,42707.0,0.005]
["bitfinex","BTCUSD",1641937386601,1.00903294,42709.0,42707.0,0.005]
["bitfinex","BTCUSD",1641937387297,1.00903294,42709.0,42705.0,0.00066426]
["bitfinex","BTCUSD",1641937387497,1.00903294,42709.0,42706.0,0.00066425]
["bitfinex","BTCUSD",1641937387696,1.00903294,42709.0,42707.0,0.37853536]
["bitfinex","BTCUSD",1641937390148,1.00903294,42709.0,42707.0,0.39153536]
["bitfinex","BTCUSD",1641937390948,1.00903294,42709.0,42708.0,1.0650942]
["bitfinex","BTCUSD",1641937391151,1.00903294,42709.0,42708.0,0.6902712]
["bitfinex","BTCUSD",1641937392250,1.00903294,42709.0,42708.0,0.012]
["bitfinex","BTCUSD",1641937393592,1.00903294,42709.0,42707.0,0.37853536]
["bitfinex","BTCUSD",1641937393993,1.00903294,42709.0,42708.0,1.06924357]
["bitfinex","BTCUSD",1641937394195,1.00903294,42709.0,42708.0,0.69442057]
["bitfinex","BTCUSD",1641937394992,1.00903294,42709.0,42708.0,1.12827676]
["bitfinex","BTCUSD",1641937395196,1.00903294,42709.0,42708.0,0.61423676]
["bitfinex","BTCUSD",1641937395993,0.4277279,42709.0,42708.0,0.61423676]
["bitfinex","BTCUSD",1641937396193,0.4277279,42709.0,42708.0,0.62923676]
["bitfinex","BTCUSD",1641937397443,0.4277279,42709.0,42708.0,0.61423676]
["bitfinex","BTCUSD",1641937398244,0.4277279,42709.0,42708.0,0.62923676]
["bitfinex","BTCUSD",1641937398445,0.4277279,42709.0,42708.0,0.72923676]
["bitfinex","BTCUSD",1641937399449,0.4277279,42709.0,42708.0,0.71423676]
["bitfinex","BTCUSD",1641937400349,0.4277279,42709.0,42708.0,0.95923676]
["bitfinex","BTCUSD",1641937401393,0.4277279,42709.0,42708.0,0.94423676]
["bitfinex","BTCUSD",1641937401595,0.4277279,42709.0,42708.0,0.94413676]
["bitfinex","BTCUSD",1641937401794,0.4277279,42709.0,42708.0,0.99413676]
["bitfinex","BTCUSD",1641937402197,0.4277279,42709.0,42708.0,1.00813676]
["bitfinex","BTCUSD",1641937403397,0.4277279,42709.0,42708.0,0.99413676]
["bitfinex","BTCUSD",1641937403797,0.4277279,42709.0,42708.0,0.94413676]
["bitfinex","BTCUSD",1641937403798,0.4274689,42709.0,42708.0,0.94413676]
["bitfinex","BTCUSD",1641937404198,0.4274689,42709.0,42708.0,0.95913676]
["bitfinex","BTCUSD",1641937404742,0.4274689,42709.0,42708.0,1.05913676]
["bitfinex","BTCUSD",1641937404943,0.4274689,42709.0,42708.0,1.25913676]
["bitfinex","BTCUSD",1641937405344,0.4257449,42709.0,42708.0,1.29073676]
["bitfinex","BTCUSD",1641937405744,0.4257449,42709.0,42708.0,1.19073676]
["bitfinex","BTCUSD",1641937406243,0.4257449,42709.0,42708.0,1.21573676]
["bitfinex","BTCUSD",1641937406846,0.4257449,42709.0,42708.0,1.67781745]
["bitfinex","BTCUSD",1641937407048,0.4257449,42709.0,42708.0,1.57781745]
["bitfinex","BTCUSD",1641937408047,0.4257449,42709.0,42708.0,1.55281745]
["bitfinex","BTCUSD",1641937408251,0.4257449,42709.0,42708.0,1.37881745]
["bitfinex","BTCUSD",1641937409494,0.4257449,42709.0,42708.0,1.35281745]
["bitfinex","BTCUSD",1641937410296,0.4257449,42709.0,42708.0,1.47781745]
["bitfinex","BTCUSD",1641937411397,0.4257449,42709.0,42708.0,1.45281745]
["bitfinex","BTCUSD",1641937411999,0.4257449,42709.0,42708.0,1.55281745]
["bitfinex","BTCUSD",1641937412247,0.4257449,42709.0,42708.0,1.57781745]
["bitfinex","BTCUSD",1641937412644,0.4257449,42709.0,42708.0,1.47781745]
["bitfinex","BTCUSD",1641937413443,0.4257449,42709.0,42708.0,1.45281745]
["bitfinex","BTCUSD",1641937414043,0.4257449,42709.0,42708.0,1.40281745]
["bitfinex","BTCUSD",1641937414244,0.4257449,42709.0,42708.0,1.42481745]
["bitfinex","BTCUSD",1641937415444,0.4257449,42709.0,42708.0,1.45281745]
["bitfinex","BTCUSD",1641937415644,0.4257449,42709.0,42708.0,1.65281745]
["bitfinex","BTCUSD",1641937416099,0.4257449,42709.0,42708.0,1.55281745]
["bitfinex","BTCUSD",1641937416299,0.4257449,42709.0,42708.0,1.47581745]
["bitfinex","BTCUSD",1641937416500,0.4257449,42709.0,42708.0,1.57581745]
["bitfinex","BTCUSD",1641937417500,0.4257449,42709.0,42708.0,1.55281745]
["bitfinex","BTCUSD",1641937418298,0.4257449,42709.0,42708.0,1.57581745]
["bitfinex","BTCUSD",1641937419500,0.4257449,42709.0,42708.0,1.55281745]
["bitfinex","BTCUSD",1641937420350,0.4257449,42709.0,42708.0,1.57581745]
["bitfinex","BTCUSD",1641937421852,0.4257449,42709.0,42708.0,1.21373676]
["bitfinex","BTCUSD",1641937422051,0.4257449,42709.0,42708.0,1.19073676]
["bitfinex","BTCUSD",1641937422251,0.4257449,42709.0,42708.0,1.21373676]
["bitfinex","BTCUSD",1641937423499,0.4257449,42709.0,42708.0,1.19073676]
["bitfinex","BTCUSD",1641937424293,0.4257449,42709.0,42708.0,1.21273676]
["bitfinex","BTCUSD",1641937425595,0.4257449,42709.0,42708.0,1.19073676]
["bitfinex","BTCUSD",1641937426194,0.4257449,42709.0,42708.0,1.11273676]
["bitfinex","BTCUSD",1641937426397,0.4257449,42709.0,42708.0,1.11087076]
["bitfinex","BTCUSD",1641937428251,0.4257449,42709.0,42708.0,1.10987076]
["bitfinex","BTCUSD",1641937429555,0.4257449,42709.0,42708.0,1.04227076]
["bitfinex","BTCUSD",1641937430358,0.4257449,42709.0,42708.0,1.06327076]
["bitfinex","BTCUSD",1641937431497,0.4257449,42709.0,42708.0,0.99413676]
["bitfinex","BTCUSD",1641937431699,0.4257449,42709.0,42708.0,0.94413676]
["bitfinex","BTCUSD",1641937432297,0.4257449,42709.0,42708.0,0.96813676]
["bitfinex","BTCUSD",1641937433501,0.4257449,42709.0,42708.0,0.94413676]
["bitfinex","BTCUSD",1641937434101,0.4257449,42709.0,42708.0,0.51028057]
["bitfinex","BTCUSD",1641937434301,0.4257449,42709.0,42708.0,0.3539]
["bitfinex","BTCUSD",1641937434302,0.49909208,42709.0,42708.0,0.3539]
["bitfinex","BTCUSD",1641937435154,0.87421708,42709.0,42708.0,0.3539]
["bitfinex","BTCUSD",1641937435456,0.87421708,42709.0,42708.0,0.3299]
["bitfinex","BTCUSD",1641937435853,0.49909208,42709.0,42708.0,0.3299]
["bitfinex","BTCUSD",1641937436056,0.4257449,42709.0,42708.0,0.3299]
["bitfinex","BTCUSD",1641937436255,0.4257449,42709.0,42708.0,0.3409]
["bitfinex","BTCUSD",1641937436756,0.4257449,42709.0,42708.0,0.71091479]
["bitfinex","BTCUSD",1641937436956,0.4257449,42709.0,42708.0,1.49344547]
["bitfinex","BTCUSD",1641937437554,0.4257449,42709.0,42708.0,1.48244547]
["bitfinex","BTCUSD",1641937437958,0.4257449,42709.0,42708.0,1.47744547]
["bitfinex","BTCUSD",1641937438355,0.4257449,42709.0,42708.0,1.49044547]
["bitfinex","BTCUSD",1641937438803,0.4257449,42709.0,42708.0,1.44044547]
["bitfinex","BTCUSD",1641937439701,0.4257449,42709.0,42708.0,1.42744547]
["bitfinex","BTCUSD",1641937440305,0.4257449,42709.0,42708.0,1.44044547]
["bitfinex","BTCUSD",1641937440508,0.4257449,42709.0,42708.0,1.49044547]
["bitfinex","BTCUSD",1641937441504,0.4257449,42709.0,42708.0,1.47744547]
["bitfinex","BTCUSD",1641937442351,0.4257449,42709.0,42708.0,1.48944547]
["bitfinex","BTCUSD",1641937443658,0.4257449,42709.0,42708.0,1.47744547]
["bitfinex","BTCUSD",1641937444455,0.4257449,42709.0,42708.0,1.51044547]
["bitfinex","BTCUSD",1641937444756,0.4257449,42709.0,42708.0,1.46044547]
["bitfinex","BTCUSD",1641937445557,0.4257449,42709.0,42708.0,1.42744547]
["bitfinex","BTCUSD",1641937446395,0.4257449,42709.0,42708.0,1.44244547]
["bitfinex","BTCUSD",1641937447595,0.4257449,42709.0,42708.0,1.42744547]
["bitfinex","BTCUSD",1641937448397,0.4257449,42709.0,42708.0,1.44244547]
["bitfinex","BTCUSD",1641937449598,0.4257449,42709.0,42708.0,1.42744547]
["bitfinex","BTCUSD",1641937450447,0.4257449,42709.0,42708.0,1.44244547]
["bitfinex","BTCUSD",1641937452351,0.4257449,42709.0,42708.0,1.45744547]
["bitfinex","BTCUSD",1641937452750,0.4257449,42709.0,42708.0,1.50744547]
["bitfinex","BTCUSD",1641937453604,0.4257449,42709.0,42708.0,1.47744547]
["bitfinex","BTCUSD",1641937453802,0.4257449,42709.0,42708.0,1.42744547]
["bitfinex","BTCUSD",1641937454403,0.4257449,42709.0,42708.0,1.44244547]
["bitfinex","BTCUSD",1641937455607,0.4257449,42709.0,42708.0,1.42744547]
["bitfinex","BTCUSD",1641937456210,0.4257449,42709.0,42708.0,1.15743068]
["bitfinex","BTCUSD",1641937456408,0.4257449,42709.0,42708.0,1.17243068]
["bitfinex","BTCUSD",1641937457945,0.4257449,42709.0,42708.0,1.47018789]
["bitfinex","BTCUSD",1641937458350,0.4257449,42709.0,42708.0,1.18743068]
["bitfinex","BTCUSD",1641937458646,0.4257449,42709.0,42708.0,1.17243068]
["bitfinex","BTCUSD",1641937459047,0.4257449,42709.0,42708.0,0.765025]
["bitfinex","BTCUSD",1641937459647,0.4257449,42709.0,42708.0,0.750025]
["bitfinex","BTCUSD",1641937459947,0.4257449,42709.0,42708.0,0.705025]
["bitfinex","BTCUSD",1641937460349,0.4257449,42709.0,42708.0,0.722025]
["bitfinex","BTCUSD",1641937461598,0.4257449,42709.0,42708.0,0.705025]
["bitfinex","BTCUSD",1641937462400,0.4257449,42709.0,42708.0,0.722025]
["bitfinex","BTCUSD",1641937463601,0.4257449,42709.0,42708.0,0.705025]
["bitfinex","BTCUSD",1641937464502,0.4257449,42709.0,42708.0,0.716025]
["bitfinex","BTCUSD",1641937465754,0.4257449,42709.0,42708.0,0.705025]
["bitfinex","BTCUSD",1641937466350,0.4257449,42709.0,42708.0,0.716025]
["bitfinex","BTCUSD",1641937467651,0.4257449,42709.0,42708.0,0.705025]
["bitfinex","BTCUSD",1641937468500,0.4257449,42709.0,42708.0,0.722025]
["bitfinex","BTCUSD",1641937469595,0.4257449,42709.0,42708.0,0.705025]
["bitfinex","BTCUSD",1641937470495,0.4257449,42709.0,42708.0,0.722025]
["bitfinex","BTCUSD",1641937471797,0.4257449,42709.0,42708.0,0.705025]
["bitfinex","BTCUSD",1641937472448,0.4257449,42709.0,42708.0,0.722025]
["bitfinex","BTCUSD",1641937474050,0.4257449,42709.0,42708.0,0.3469]
["bitfinex","BTCUSD",1641937474353,0.4257449,42709.0,42708.0,0.3299]
["bitfinex","BTCUSD",1641937474551,0.4257449,42709.0,42708.0,0.3409]
["bitfinex","BTCUSD",1641937475751,0.4257449,42709.0,42708.0,0.3299]
["bitfinex","BTCUSD",1641937476403,0.4257449,42709.0,42708.0,0.3409]
["bitfinex","BTCUSD",1641937477604,0.4257449,42709.0,42708.0,0.3299]
["bitfinex","BTCUSD",1641937478408,0.4257449,42709.0,42708.0,0.3469]
["bitfinex","BTCUSD",1641937479611,0.4257449,42709.0,42708.0,0.3299]
["bitfinex","BTCUSD",1641937480252,0.4257449,42709.0,42708.0,0.705025]
["bitfinex","BTCUSD",1641937480451,0.4257449,42709.0,42708.0,0.722025]
["bitfinex","BTCUSD",1641937480851,0.4257449,42709.0,42708.0,0.707025]
["bitfinex","BTCUSD",1641937482351,0.4257449,42709.0,42708.0,0.690025]
["bitfinex","BTCUSD",1641937482551,0.4257449,42709.0,42708.0,0.701025]
["bitfinex","BTCUSD",1641937483799,0.4257449,42709.0,42708.0,0.690025]
["bitfinex","BTCUSD",1641937484199,0.4257449,42709.0,42708.0,0.740025]
["bitfinex","BTCUSD",1641937484401,0.4257449,42709.0,42708.0,0.755025]
["bitfinex","BTCUSD",1641937485399,0.4257449,42709.0,42708.0,1.17975448]
["bitfinex","BTCUSD",1641937485600,0.3257449,42709.0,42708.0,1.17975448]
["bitfinex","BTCUSD",1641937485900,0.3257449,42709.0,42708.0,1.37960448]
["bitfinex","BTCUSD",1641937486499,0.4457449,42709.0,42708.0,1.54760448]
["bitfinex","BTCUSD",1641937487002,0.4457449,42709.0,42708.0,1.5488524]
["bitfinex","BTCUSD",1641937487249,0.4457449,42709.0,42708.0,1.5306024]
["bitfinex","BTCUSD",1641937487750,0.4457449,42709.0,42708.0,1.5126024]
["bitfinex","BTCUSD",1641937488052,0.00069207,42712.0,42710.0,0.058514]
["bitfinex","BTCUSD",1641937488253,2.07e-06,42712.0,42711.0,2.1063307]
["bitfinex","BTCUSD",1641937488450,0.00015,42720.0,42712.0,2.39547252]
["bitfinex","BTCUSD",1641937488651,0.00015,42720.0,42717.0,0.00122198]
["bitfinex","BTCUSD",1641937488851,0.00015,42720.0,42719.0,0.0999]
["bitfinex","BTCUSD",1641937489051,0.00015,42720.0,42719.0,1.38185781]
["bitfinex","BTCUSD",1641937489351,0.00015,42720.0,42719.0,1.75698281]
["bitfinex","BTCUSD",1641937490553,0.00015,42720.0,42719.0,1.76998281]
["bitfinex","BTCUSD",1641937490853,0.00015,42720.0,42719.0,1.99998281]
["bitfinex","BTCUSD",1641937491106,0.00015,42720.0,42719.0,2.14998281]
["bitfinex","BTCUSD",1641937491705,0.00015,42720.0,42719.0,2.13698281]
["bitfinex","BTCUSD",1641937492606,0.00015,42720.0,42719.0,2.20298281]
["bitfinex","BTCUSD",1641937493409,0.00015,42720.0,42719.0,2.3042699]
["bitfinex","BTCUSD",1641937493608,0.00015,42720.0,42719.0,2.4147399]
["bitfinex","BTCUSD",1641937493807,0.00015,42720.0,42719.0,2.4482399]
["bitfinex","BTCUSD",1641937494606,0.00015,42720.0,42719.0,2.4662399]
["bitfinex","BTCUSD",1641937495247,0.00015,42720.0,42719.0,2.4434299]
["bitfinex","BTCUSD",1641937495449,0.00015,42720.0,42719.0,2.3557699]
["bitfinex","BTCUSD",1641937495647,0.00015,42720.0,42719.0,2.3377699]
["bitfinex","BTCUSD",1641937496447,0.00015,42720.0,42719.0,2.3062699]
["bitfinex","BTCUSD",1641937496748,0.00015,42720.0,42719.0,2.3557699]
["bitfinex","BTCUSD",1641937497647,0.00015,42720.0,42719.0,2.3377699]
["bitfinex","BTCUSD",1641937498597,0.00015,42720.0,42719.0,2.3557699]
["bitfinex","BTCUSD",1641937499799,0.00015,42720.0,42719.0,2.3377699]
["bitfinex","BTCUSD",1641937500605,0.00015,42720.0,42719.0,2.3557699]
["bitfinex","BTCUSD",1641937501701,0.00015,42720.0,42719.0,2.3377699]
["bitfinex","BTCUSD",1641937502462,0.00015,42720.0,42719.0,2.3557699]
["bitfinex","BTCUSD",1641937503763,0.00015,42720.0,42719.0,2.3377699]
["bitfinex","BTCUSD",1641937504462,0.00015,42720.0,42719.0,2.3557699]
["bitfinex","BTCUSD",1641937504863,0.00015,42720.0,42719.0,1.70242855]
["bitfinex","BTCUSD",1641937505463,0.00015,42720.0,42719.0,1.28322731]
["bitfinex","BTCUSD",1641937505667,0.00015,42720.0,42719.0,1.33272731]
["bitfinex","BTCUSD",1641937506501,0.00015,42720.0,42719.0,1.30622731]
["bitfinex","BTCUSD",1641937506701,0.00015,42720.0,42719.0,1.25962731]
["bitfinex","BTCUSD",1641937507702,0.00015,42720.0,42719.0,1.24162731]
["bitfinex","BTCUSD",1641937507899,0.00015,42720.0,42719.0,1.21862731]
["bitfinex","BTCUSD",1641937508503,0.00015,42720.0,42719.0,1.24162731]
["bitfinex","BTCUSD",1641937509104,0.00015,42720.0,42719.0,1.29162731]
["bitfinex","BTCUSD",1641937509505,0.11598464,42720.0,42719.0,1.29162731]
["bitfinex","BTCUSD",1641937509751,0.11598464,42720.0,42719.0,1.26862731]
["bitfinex","BTCUSD",1641937510352,0.11598464,42720.0,42719.0,1.26987534]
["bitfinex","BTCUSD",1641937510553,0.11598464,42720.0,42719.0,1.29387534]
["bitfinex","BTCUSD",1641937511553,0.11598464,42720.0,42719.0,1.34337534]
["bitfinex","BTCUSD",1641937511753,0.11598464,42720.0,42719.0,1.31937534]
["bitfinex","BTCUSD",1641937512560,0.11598464,42720.0,42719.0,1.34337534]
["bitfinex","BTCUSD",1641937513903,0.11598464,42720.0,42719.0,1.31937534]
["bitfinex","BTCUSD",1641937514303,0.11598464,42720.0,42719.0,1.26937534]
["bitfinex","BTCUSD",1641937514504,0.11598464,42720.0,42719.0,1.29437534]
["bitfinex","BTCUSD",1641937515703,0.11598464,42720.0,42719.0,1.26937534]
["bitfinex","BTCUSD",1641937516306,0.11598464,42720.0,42719.0,1.54284777]
["bitfinex","BTCUSD",1641937516504,0.11598464,42720.0,42719.0,1.69284777]
["bitfinex","BTCUSD",1641937516704,0.11598464,42720.0,42719.0,1.71784777]
["bitfinex","BTCUSD",1641937517353,0.11598464,42720.0,42719.0,1.86784777]
["bitfinex","BTCUSD",1641937517354,0.11589551,42720.0,42719.0,1.86784777]
["bitfinex","BTCUSD",1641937517754,0.00069097,42722.0,42719.0,1.86784777]
["bitfinex","BTCUSD",1641937517755,0.00069097,42722.0,42720.0,1.15]
["bitfinex","BTCUSD",1641937517953,0.00069097,42722.0,42721.0,1.93788197]
["bitfinex","BTCUSD",1641937518154,0.00069097,42722.0,42721.0,2.13788197]
["bitfinex","BTCUSD",1641937518555,0.00069096,42723.0,42721.0,1.01388197]
["bitfinex","BTCUSD",1641937518754,0.00069096,42723.0,42722.0,0.69789261]
["bitfinex","BTCUSD",1641937519254,0.00069096,42723.0,42722.0,0.475125]
["bitfinex","BTCUSD",1641937519654,0.00069096,42725.0,42723.0,0.040949]
["bitfinex","BTCUSD",1641937519856,0.00069096,42725.0,42724.0,1.225125]
["bitfinex","BTCUSD",1641937520155,0.00069096,42725.0,42724.0,0.533624]
["bitfinex","BTCUSD",1641937520558,0.00069096,42725.0,42724.0,0.94893993]
["bitfinex","BTCUSD",1641937520855,0.00069095,42727.0,42724.0,0.60543693]
["bitfinex","BTCUSD",1641937521103,0.00069095,42727.0,42726.0,1.52641908]
["bitfinex","BTCUSD",1641937521302,0.00069095,42727.0,42726.0,1.67301908]
["bitfinex","BTCUSD",1641937521607,0.00069095,42727.0,42726.0,2.0488359]
["bitfinex","BTCUSD",1641937521802,0.00069095,42727.0,42726.0,2.1488359]
["bitfinex","BTCUSD",1641937522205,0.00069093,42729.0,42727.0,0.040941]
["bitfinex","BTCUSD",1641937522404,0.00069093,42729.0,42728.0,1.1966]
["bitfinex","BTCUSD",1641937522603,0.00069093,42729.0,42728.0,1.771725]
["bitfinex","BTCUSD",1641937522807,0.00069093,42729.0,42728.0,0.471725]
["bitfinex","BTCUSD",1641937523307,0.00015,42730.0,42728.0,0.471725]
["bitfinex","BTCUSD",1641937523506,0.00015,42730.0,42729.0,0.375125]
["bitfinex","BTCUSD",1641937523703,0.00015,42730.0,42729.0,0.0466]
["bitfinex","BTCUSD",1641937524106,0.00015,42730.0,42729.0,0.0966]
["bitfinex","BTCUSD",1641937524305,0.00015,42730.0,42729.0,0.0466]
["bitfinex","BTCUSD",1641937524756,0.00015,42730.0,42729.0,0.0736]
["bitfinex","BTCUSD",1641937524958,0.00015,42730.0,42729.0,0.1236]
["bitfinex","BTCUSD",1641937526058,0.00015,42730.0,42729.0,0.0966]
["bitfinex","BTCUSD",1641937526661,0.00015,42730.0,42729.0,0.1226]
["bitfinex","BTCUSD",1641937526859,0.00015,42730.0,42729.0,0.2225]
["bitfinex","BTCUSD",1641937527861,0.00015,42730.0,42729.0,0.1965]
["bitfinex","BTCUSD",1641937528507,0.00015,42730.0,42729.0,0.2465]
["bitfinex","BTCUSD",1641937528702,0.00015,42730.0,42729.0,0.2725]
["bitfinex","BTCUSD",1641937529402,0.00015,42730.0,42729.0,0.647625]
["bitfinex","BTCUSD",1641937529902,0.00015,42730.0,42729.0,0.597625]
["bitfinex","BTCUSD",1641937530703,0.00015,42730.0,42729.0,0.624625]
["bitfinex","BTCUSD",1641937531908,0.00015,42730.0,42729.0,0.621625]
["bitfinex","BTCUSD",1641937532105,0.00015,42730.0,42729.0,0.851625]
["bitfinex","BTCUSD",1641937532554,0.00015,42730.0,42729.0,0.878625]
["bitfinex","BTCUSD",1641937533857,0.00015,42730.0,42729.0,0.851625]
["bitfinex","BTCUSD",1641937534456,0.14944379,42732.0,42729.0,0.851625]
["bitfinex","BTCUSD",1641937534658,0.14944379,42732.0,42731.0,0.28300553]
["bitfinex","BTCUSD",1641937534857,0.14944379,42732.0,42731.0,0.375125]
["bitfinex","BTCUSD",1641937535057,0.14944379,42732.0,42730.0,0.1499]
["bitfinex","BTCUSD",1641937535258,0.14875289,42732.0,42730.0,0.1499]
["bitfinex","BTCUSD",1641937535860,0.14875289,42732.0,42731.0,0.63279031]
["bitfinex","BTCUSD",1641937536108,0.14875289,42732.0,42731.0,0.375125]
["bitfinex","BTCUSD",1641937536708,0.14875289,42732.0,42731.0,0.397125]
["bitfinex","BTCUSD",1641937537908,0.14875289,42732.0,42731.0,0.375125]
["bitfinex","BTCUSD",1641937538809,0.14875289,42732.0,42731.0,0.397125]
["bitfinex","BTCUSD",1641937539959,0.14875289,42732.0,42731.0,0.375125]
["bitfinex","BTCUSD",1641937540658,0.14875289,42732.0,42731.0,0.397125]
["bitfinex","BTCUSD",1641937542461,0.14875289,42732.0,42731.0,0.375125]
["bitfinex","BTCUSD",1641937542660,0.14875289,42732.0,42731.0,0.398125]
["bitfinex","BTCUSD",1641937543903,0.14875289,42732.0,42731.0,0.375125]
["bitfinex","BTCUSD",1641937544707,0.14875289,42732.0,42731.0,0.397125]
["bitfinex","BTCUSD",1641937546007,0.14875289,42732.0,42731.0,0.375125]
["bitfinex","BTCUSD",1641937546208,0.14875289,42732.0,42730.0,0.1499]
["bitfinex","BTCUSD",1641937546609,0.14875289,42732.0,42730.0,0.1229]
["bitfinex","BTCUSD",1641937546809,0.66362528,42731.0,42730.0,0.1229]
["bitfinex","BTCUSD",1641937547657,1.03875028,42731.0,42730.0,0.1229]
["bitfinex","BTCUSD",1641937547958,1.03875028,42731.0,42730.0,0.1499]
["bitfinex","BTCUSD",1641937548357,1.03875028,42731.0,42730.0,0.0999]
["bitfinex","BTCUSD",1641937548560,1.03875028,42731.0,42729.0,0.23]
["bitfinex","BTCUSD",1641937548761,1.16684097,42730.0,42729.0,0.23]
["bitfinex","BTCUSD",1641937548958,1.16812254,42730.0,42729.0,0.23]
["bitfinex","BTCUSD",1641937549158,1.26812254,42730.0,42729.0,0.3299]
["bitfinex","BTCUSD",1641937549358,1.36812254,42730.0,42729.0,0.3299]
["bitfinex","BTCUSD",1641937549559,1.26812254,42730.0,42729.0,0.3299]
["bitfinex","BTCUSD",1641937549760,1.36812254,42730.0,42729.0,0.3299]
["bitfinex","BTCUSD",1641937549958,1.26812254,42730.0,42729.0,0.3299]
["bitfinex","BTCUSD",1641937550563,1.26812254,42730.0,42729.0,0.32861843]
["bitfinex","BTCUSD",1641937550564,1.47411586,42730.0,42729.0,0.32861843]
["bitfinex","BTCUSD",1641937550760,0.9839009,42730.0,42729.0,0.33161843]
["bitfinex","BTCUSD",1641937551012,0.99110007,42730.0,42729.0,0.33161843]
["bitfinex","BTCUSD",1641937551207,1.04962307,42730.0,42729.0,0.33161843]
["bitfinex","BTCUSD",1641937552009,1.04962307,42730.0,42729.0,0.32861843]
["bitfinex","BTCUSD",1641937552209,1.09962307,42730.0,42729.0,0.32861843]
["bitfinex","BTCUSD",1641937552418,1.24962307,42730.0,42729.0,0.22871843]
["bitfinex","BTCUSD",1641937552613,1.41068307,42730.0,42729.0,0.22871843]
["bitfinex","BTCUSD",1641937552810,3.02961307,42730.0,42729.0,0.22871843]
["bitfinex","BTCUSD",1641937553011,2.67961307,42730.0,42729.0,0.22871843]
["bitfinex","BTCUSD",1641937553611,3.27725196,42730.0,42729.0,0.22871843]
["bitfinex","BTCUSD",1641937553810,3.22127196,42730.0,42729.0,0.22871843]
["bitfinex","BTCUSD",1641937554210,1.98127196,42730.0,42729.0,0.22871843]
["bitfinex","BTCUSD",1641937554412,1.38363307,42730.0,42729.0,0.22871843]
["bitfinex","BTCUSD",1641937554611,1.29622307,42730.0,42729.0,0.22871843]
["bitfinex","BTCUSD",1641937554865,0.99622307,42730.0,42729.0,0.22871843]
["bitfinex","BTCUSD",1641937555965,0.45112509,42730.0,42729.0,0.22871843]
["bitfinex","BTCUSD",1641937556164,0.68497306,42730.0,42729.0,0.22871843]
["bitfinex","BTCUSD",1641937556764,0.40326106,42730.0,42729.0,0.23371843]
["bitfinex","BTCUSD",1641937557563,0.15595206,42730.0,42729.0,0.23371843]
["bitfinex","BTCUSD",1641937557964,0.15595206,42730.0,42729.0,0.22871843]
["bitfinex","BTCUSD",1641937558709,0.15595206,42730.0,42729.0,0.23371843]
["bitfinex","BTCUSD",1641937560716,0.43104623,42730.0,42729.0,0.23771843]
["bitfinex","BTCUSD",1641937561013,0.43104623,42730.0,42729.0,0.13781843]
["bitfinex","BTCUSD",1641937561014,1.88224782,42730.0,42729.0,0.13781843]
["bitfinex","BTCUSD",1641937561216,1.05397282,42730.0,42729.0,0.13781843]
["bitfinex","BTCUSD",1641937561620,0.058532,42727.0,42724.0,0.0815]
["bitfinex","BTCUSD",1641937561915,0.41080436,42725.0,42724.0,0.0815]
["bitfinex","BTCUSD",1641937562115,0.98622276,42725.0,42724.0,0.0815]
["bitfinex","BTCUSD",1641937562359,0.85622276,42725.0,42724.0,0.0815]
["bitfinex","BTCUSD",1641937562560,0.90622276,42725.0,42724.0,0.0815]
["bitfinex","BTCUSD",1641937562758,0.7254184,42725.0,42724.0,0.0815]
["bitfinex","BTCUSD",1641937564264,0.6754184,42725.0,42724.0,0.0815]
["bitfinex","BTCUSD",1641937564463,0.7254184,42725.0,42724.0,0.0815]
["bitfinex","BTCUSD",1641937565167,1.33866521,42724.0,42714.0,0.00015]
["bitfinex","BTCUSD",1641937565365,0.058539,42718.0,42714.0,0.00015]
["bitfinex","BTCUSD",1641937565568,0.63862391,42717.0,42711.0,0.00015]
["bitfinex","BTCUSD",1641937565866,0.00125927,42712.0,42711.0,0.00015]
["bitfinex","BTCUSD",1641937566123,0.33712239,42712.0,42711.0,0.00015]
["bitfinex","BTCUSD",1641937566423,1.08453998,42712.0,42711.0,0.00015]
["bitfinex","BTCUSD",1641937566621,1.09128029,42712.0,42711.0,0.00015]
["bitfinex","BTCUSD",1641937566820,1.16482829,42712.0,42711.0,0.00015]
["bitfinex","BTCUSD",1641937567220,1.16482829,42712.0,42710.0,0.0003]
["bitfinex","BTCUSD",1641937567419,1.37756258,42711.0,42710.0,0.0003]
["bitfinex","BTCUSD",1641937567621,1.52756258,42711.0,42710.0,0.0003]
["bitfinex","BTCUSD",1641937567821,1.57884538,42711.0,42710.0,0.0003]
["bitfinex","BTCUSD",1641937568223,0.72884538,42711.0,42710.0,0.0003]
["bitfinex","BTCUSD",1641937568619,0.62884538,42711.0,42710.0,0.0003]
["bitfinex","BTCUSD",1641937568822,0.63984538,42711.0,42710.0,0.0003]
["bitfinex","BTCUSD",1641937569522,0.56836571,42711.0,42709.0,0.0003]
["bitfinex","BTCUSD",1641937569762,0.05854926,42710.0,42709.0,0.0003]
["bitfinex","BTCUSD",1641937569960,1.56645063,42710.0,42709.0,0.0003]
["bitfinex","BTCUSD",1641937570163,1.40380212,42710.0,42709.0,0.0003]
["bitfinex","BTCUSD",1641937570361,1.65380212,42710.0,42709.0,0.0003]
["bitfinex","BTCUSD",1641937570765,1.208558,42709.0,42708.0,0.0003]
["bitfinex","BTCUSD",1641937570963,2.03942652,42709.0,42708.0,0.0003]
["bitfinex","BTCUSD",1641937571160,2.13942652,42709.0,42708.0,0.0003]
["bitfinex","BTCUSD",1641937571562,0.528357,42709.0,42708.0,0.0003]
["bitfinex","BTCUSD",1641937571762,0.428357,42709.0,42708.0,0.0003]
["bitfinex","BTCUSD",1641937571961,0.428357,42709.0,42707.0,0.0003]
["bitfinex","BTCUSD",1641937572261,0.375125,42708.0,42707.0,0.0003]
["bitfinex","BTCUSD",1641937572462,0.421725,42708.0,42707.0,0.0003]
["bitfinex","BTCUSD",1641937572863,0.438725,42708.0,42707.0,0.0003]
["bitfinex","BTCUSD",1641937573061,0.208725,42708.0,42707.0,0.0003]
["bitfinex","BTCUSD",1641937573908,0.191725,42708.0,42707.0,0.0003]
["bitfinex","BTCUSD",1641937574511,0.191725,42708.0,42706.0,0.0003]
["bitfinex","BTCUSD",1641937574709,0.32182617,42708.0,42706.0,0.0003]
["bitfinex","BTCUSD",1641937574909,0.25720264,42707.0,42706.0,0.0003]
["bitfinex","BTCUSD",1641937575108,0.55111164,42707.0,42706.0,0.0003]
["bitfinex","BTCUSD",1641937576111,0.30111164,42707.0,42706.0,0.0003]
["bitfinex","BTCUSD",1641937576709,0.31311164,42707.0,42706.0,0.0003]
["bitfinex","BTCUSD",1641937578061,0.30111164,42707.0,42706.0,0.0003]
["bitfinex","BTCUSD",1641937578863,0.31411164,42707.0,42706.0,0.0003]
["bitfinex","BTCUSD",1641937579958,0.30111164,42707.0,42706.0,0.0003]
["bitfinex","BTCUSD",1641937580360,0.72111164,42707.0,42706.0,0.0003]
["bitfinex","BTCUSD",1641937580760,0.73511164,42707.0,42706.0,0.0003]
["bitfinex","BTCUSD",1641937581216,0.48780264,42707.0,42706.0,0.0003]
["bitfinex","BTCUSD",1641937581419,0.06780264,42707.0,42706.0,0.0003]
["bitfinex","BTCUSD",1641937581616,0.02120264,42707.0,42706.0,0.0003]
["bitfinex","BTCUSD",1641937582019,0.00720264,42707.0,42706.0,0.0003]
["bitfinex","BTCUSD",1641937582417,0.38234064,42707.0,42706.0,0.0003]
["bitfinex","BTCUSD",1641937582817,0.38934064,42707.0,42706.0,0.0113]
["bitfinex","BTCUSD",1641937584217,0.38934064,42707.0,42706.0,0.0003]
["bitfinex","BTCUSD",1641937584218,0.38234064,42707.0,42706.0,0.0003]
["bitfinex","BTCUSD",1641937584758,0.38234064,42707.0,42706.0,0.0143]
["bitfinex","BTCUSD",1641937584759,0.38834064,42707.0,42706.0,0.0143]
["bitfinex","BTCUSD",1641937586063,0.38234064,42707.0,42706.0,0.0003]
["bitfinex","BTCUSD",1641937586864,0.38834064,42707.0,42706.0,0.0133]
["bitfinex","BTCUSD",1641937587764,0.01320264,42707.0,42706.0,0.0133]
["bitfinex","BTCUSD",1641937587966,0.00720264,42707.0,42706.0,0.0003]
["bitfinex","BTCUSD",1641937588915,0.01320264,42707.0,42706.0,0.0133]
["bitfinex","BTCUSD",1641937589512,0.38834064,42707.0,42706.0,0.0133]
["bitfinex","BTCUSD",1641937590113,0.38234064,42707.0,42706.0,0.0003]
["bitfinex","BTCUSD",1641937590914,0.38834064,42707.0,42706.0,0.0133]
["bitfinex","BTCUSD",1641937592015,0.38234064,42707.0,42706.0,0.0003]
["bitfinex","BTCUSD",1641937592760,0.39034064,42707.0,42706.0,0.0103]
["bitfinex","BTCUSD",1641937594062,0.38234064,42707.0,42706.0,0.0003]
["bitfinex","BTCUSD",1641937594861,0.39034064,42707.0,42706.0,0.0103]
["bitfinex","BTCUSD",1641937596012,0.38234064,42707.0,42706.0,0.0003]
["bitfinex","BTCUSD",1641937596812,0.39034064,42707.0,42706.0,0.0103]
["bitfinex","BTCUSD",1641937598012,0.38234064,42707.0,42706.0,0.0003]
["bitfinex","BTCUSD",1641937598913,0.39034064,42707.0,42706.0,0.0103]
["bitfinex","BTCUSD",1641937599965,0.54034064,42707.0,42706.0,0.0003]
["bitfinex","BTCUSD",1641937600166,0.53234064,42707.0,42706.0,0.0003]
["bitfinex","BTCUSD",1641937600367,0.81666941,42707.0,42706.0,0.0003]
["bitfinex","BTCUSD",1641937600568,1.25352411,42707.0,42706.0,0.0003]
["bitfinex","BTCUSD",1641937600768,1.31512411,42707.0,42706.0,0.0003]
["bitfinex","BTCUSD",1641937600967,1.31512411,42707.0,42705.0,0.0003]
["bitfinex","BTCUSD",1641937601167,1.46399548,42706.0,42705.0,0.0003]
["bitfinex","BTCUSD",1641937601367,1.51059548,42706.0,42705.0,0.0003]
["bitfinex","BTCUSD",1641937601566,1.6118099,42706.0,42705.0,0.0003]
["bitfinex","BTCUSD",1641937602767,1.6278099,42706.0,42705.0,0.0003]
["bitfinex","BTCUSD",1641937603167,1.6278099,42706.0,42704.0,0.0003]
["bitfinex","BTCUSD",1641937603371,1.42084498,42705.0,42704.0,0.0003]
["bitfinex","BTCUSD",1641937603612,1.56744498,42705.0,42704.0,0.0003]
["bitfinex","BTCUSD",1641937604213,3.4876187,42705.0,42704.0,0.0003]
["bitfinex","BTCUSD",1641937604416,3.4876187,42705.0,42703.0,0.0003]
["bitfinex","BTCUSD",1641937604614,2.99841454,42704.0,42703.0,0.0003]
["bitfinex","BTCUSD",1641937604815,3.04501454,42704.0,42703.0,0.0003]
["bitfinex","BTCUSD",1641937605015,3.14501454,42704.0,42703.0,0.0003]
["bitfinex","BTCUSD",1641937605617,3.14501454,42704.0,42702.0,0.0003]
["bitfinex","BTCUSD",1641937605817,1.46125624,42703.0,42702.0,0.0003]
["bitfinex","BTCUSD",1641937606015,1.60785624,42703.0,42702.0,0.0003]
["bitfinex","BTCUSD",1641937606215,2.84785624,42703.0,42702.0,0.0003]
["bitfinex","BTCUSD",1641937606616,2.90642224,42703.0,42702.0,0.0003]
["bitfinex","BTCUSD",1641937606817,2.91742224,42703.0,42701.0,0.0003]
["bitfinex","BTCUSD",1641937607017,2.38820914,42702.0,42701.0,0.0003]
["bitfinex","BTCUSD",1641937607256,2.43480914,42702.0,42701.0,0.0003]
["bitfinex","BTCUSD",1641937607457,2.53480914,42702.0,42701.0,0.0003]
["bitfinex","BTCUSD",1641937608060,2.53480914,42702.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937608258,1.93922287,42701.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937608458,1.98582287,42701.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937608860,1.99682287,42701.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937609462,0.75682287,42701.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937609665,0.432738,42701.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937610062,0.421738,42701.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937610462,0.48029566,42701.0,42699.0,0.00045]
["bitfinex","BTCUSD",1641937610863,0.55385466,42701.0,42699.0,0.00045]
["bitfinex","BTCUSD",1641937612112,0.53885466,42701.0,42699.0,0.00045]
["bitfinex","BTCUSD",1641937612811,0.55085466,42701.0,42699.0,0.00445]
["bitfinex","BTCUSD",1641937613214,0.55085466,42701.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937613611,0.70085466,42701.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937613812,0.65085466,42701.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937614012,0.65211591,42701.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937614858,0.65811591,42701.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937615064,0.65811591,42701.0,42699.0,0.00045]
["bitfinex","BTCUSD",1641937615860,0.59955691,42701.0,42699.0,0.00045]
["bitfinex","BTCUSD",1641937616059,0.493138,42701.0,42699.0,0.00045]
["bitfinex","BTCUSD",1641937616459,0.475138,42701.0,42699.0,0.00045]
["bitfinex","BTCUSD",1641937616859,0.493138,42701.0,42699.0,0.00545]
["bitfinex","BTCUSD",1641937617059,0.118,42701.0,42699.0,0.00545]
["bitfinex","BTCUSD",1641937617262,0.118,42701.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937617459,0.018,42701.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937618063,0.05855571,42702.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937618262,0.05855178,42704.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937618522,0.05855178,42704.0,42699.0,0.00045]
["bitfinex","BTCUSD",1641937618715,0.58111623,42705.0,42699.0,0.00045]
["bitfinex","BTCUSD",1641937618915,0.015,42704.0,42700.0,0.005]
["bitfinex","BTCUSD",1641937619315,0.015,42704.0,42701.0,0.0003]
["bitfinex","BTCUSD",1641937619514,0.05855548,42702.0,42701.0,0.0003]
["bitfinex","BTCUSD",1641937620419,0.65678308,42705.0,42701.0,0.0003]
["bitfinex","BTCUSD",1641937620420,0.55678308,42705.0,42701.0,0.0003]
["bitfinex","BTCUSD",1641937620617,0.375138,42704.0,42701.0,0.0003]
["bitfinex","BTCUSD",1641937620817,0.028,42702.0,42701.0,0.0003]
["bitfinex","BTCUSD",1641937621218,0.028,42702.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937622019,0.05855258,42704.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937622862,0.12455258,42704.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937623066,0.117112,42703.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937623263,0.167112,42703.0,42700.0,0.00112411]
["bitfinex","BTCUSD",1641937623465,0.375138,42702.0,42700.0,0.00112411]
["bitfinex","BTCUSD",1641937623662,0.475138,42702.0,42701.0,0.0003]
["bitfinex","BTCUSD",1641937624865,0.502138,42702.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937626120,0.475138,42702.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937626922,0.486138,42702.0,42700.0,0.00545]
["bitfinex","BTCUSD",1641937627320,0.486138,42702.0,42701.0,0.0003]
["bitfinex","BTCUSD",1641937628123,0.475138,42702.0,42701.0,0.0003]
["bitfinex","BTCUSD",1641937628524,0.475138,42702.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937628922,0.518138,42702.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937629970,0.418138,42702.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937630169,0.375138,42702.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937630369,0.1,42702.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937630971,0.173,42702.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937631568,0.073,42702.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937632168,0.117116,42703.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937632570,0.15855258,42704.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937632769,0.05855258,42704.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937632969,0.073,42703.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937634219,0.38111623,42705.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937634418,0.375138,42704.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937635017,0.45368994,42704.0,42700.0,0.00445]
["bitfinex","BTCUSD",1641937635218,0.45368994,42704.0,42700.0,0.0051241]
["bitfinex","BTCUSD",1641937635520,0.45368994,42704.0,42701.0,0.0003]
["bitfinex","BTCUSD",1641937636223,0.058558,42703.0,42701.0,0.0003]
["bitfinex","BTCUSD",1641937636419,0.017294,42702.0,42701.0,0.0003]
["bitfinex","BTCUSD",1641937637019,0.037294,42702.0,42701.0,0.0013]
["bitfinex","BTCUSD",1641937638369,0.017294,42702.0,42701.0,0.0003]
["bitfinex","BTCUSD",1641937638773,0.017294,42702.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937638969,0.07855731,42702.0,42701.0,0.001]
["bitfinex","BTCUSD",1641937639370,0.07855731,42702.0,42701.0,0.0013]
["bitfinex","BTCUSD",1641937639670,0.45369531,42702.0,42701.0,0.0013]
["bitfinex","BTCUSD",1641937640271,0.43369531,42702.0,42701.0,0.0003]
["bitfinex","BTCUSD",1641937640672,0.43369531,42702.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937641115,0.46069531,42702.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937642715,0.42869531,42702.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937642915,0.44169531,42702.0,42700.0,0.00545]
["bitfinex","BTCUSD",1641937643314,0.388138,42702.0,42701.0,0.0003]
["bitfinex","BTCUSD",1641937644315,0.375138,42702.0,42701.0,0.0003]
["bitfinex","BTCUSD",1641937644763,0.49226382,42702.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937644964,0.392138,42702.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937645364,0.45069697,42702.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937646764,0.43369697,42702.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937646965,0.44569697,42702.0,42700.0,0.00745]
["bitfinex","BTCUSD",1641937647367,0.44569697,42702.0,42701.0,0.0003]
["bitfinex","BTCUSD",1641937647566,0.387138,42702.0,42701.0,0.0003]
["bitfinex","BTCUSD",1641937648167,0.487138,42702.0,42701.0,0.0003]
["bitfinex","BTCUSD",1641937648526,0.475138,42702.0,42701.0,0.0003]
["bitfinex","BTCUSD",1641937648715,0.83222191,42702.0,42701.0,0.0003]
["bitfinex","BTCUSD",1641937648917,0.89322191,42702.0,42701.0,0.002]
["bitfinex","BTCUSD",1641937649118,0.93982191,42702.0,42701.0,0.002]
["bitfinex","BTCUSD",1641937649317,0.93982191,42702.0,42701.0,0.0023]
["bitfinex","BTCUSD",1641937650215,0.92882191,42702.0,42701.0,0.0003]
["bitfinex","BTCUSD",1641937650614,0.92882191,42702.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937650816,0.30035255,42701.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937651016,0.46424655,42701.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937652478,0.52280655,42701.0,42699.0,0.00045]
["bitfinex","BTCUSD",1641937652678,0.375138,42700.0,42699.0,0.00045]
["bitfinex","BTCUSD",1641937652878,0.421738,42700.0,42699.0,0.00045]
["bitfinex","BTCUSD",1641937653078,0.69255522,42700.0,42699.0,0.00045]
["bitfinex","BTCUSD",1641937654483,0.84255522,42700.0,42699.0,0.00045]
["bitfinex","BTCUSD",1641937654882,0.05,42699.0,42698.0,0.00045]
["bitfinex","BTCUSD",1641937655083,0.39241676,42699.0,42698.0,0.00045]
["bitfinex","BTCUSD",1641937655483,0.49241676,42699.0,42698.0,0.00045]
["bitfinex","BTCUSD",1641937656119,0.213894,42699.0,42698.0,0.00045]
["bitfinex","BTCUSD",1641937656620,0.113894,42699.0,42698.0,0.473672]
["bitfinex","BTCUSD",1641937656822,0.0466,42699.0,42698.0,0.473672]
["bitfinex","BTCUSD",1641937657019,0.0546,42699.0,42698.0,0.487672]
["bitfinex","BTCUSD",1641937657418,0.1046,42699.0,42698.0,0.487672]
["bitfinex","BTCUSD",1641937657618,0.0546,42699.0,42698.0,0.487672]
["bitfinex","BTCUSD",1641937658220,0.0466,42699.0,42698.0,0.473672]
["bitfinex","BTCUSD",1641937658419,0.0966,42699.0,42698.0,0.473672]
["bitfinex","BTCUSD",1641937658618,0.0466,42699.0,42698.0,0.473672]
["bitfinex","BTCUSD",1641937659020,0.0556,42699.0,42698.0,0.485672]
["bitfinex","BTCUSD",1641937660166,0.0556,42699.0,42698.0,0.473672]
["bitfinex","BTCUSD",1641937660367,0.0466,42699.0,42698.0,0.473672]
["bitfinex","BTCUSD",1641937660869,0.00122877,42703.0,42698.0,0.473672]
["bitfinex","BTCUSD",1641937661068,0.005,42699.0,42698.0,0.492672]
["bitfinex","BTCUSD",1641937661270,0.005,42699.0,42698.0,0.492222]
["bitfinex","BTCUSD",1641937661468,0.005,42699.0,42698.0,0.492672]
["bitfinex","BTCUSD",1641937661669,0.005,42699.0,42698.0,0.49334613]
["bitfinex","BTCUSD",1641937662269,0.26980258,42704.0,42698.0,0.47434613]
["bitfinex","BTCUSD",1641937662471,0.32835858,42704.0,42698.0,0.47434613]
["bitfinex","BTCUSD",1641937662670,0.32835858,42704.0,42699.0,0.00045]
["bitfinex","BTCUSD",1641937662871,0.43369308,42703.0,42699.0,0.00045]
["bitfinex","BTCUSD",1641937664120,0.43369308,42703.0,42699.0,0.00112412]
["bitfinex","BTCUSD",1641937664320,0.49225108,42703.0,42699.0,0.00112412]
["bitfinex","BTCUSD",1641937664520,0.49225108,42703.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937665120,0.058559,42702.0,42700.0,0.01145]
["bitfinex","BTCUSD",1641937665320,0.017294,42701.0,42700.0,0.01145]
["bitfinex","BTCUSD",1641937665519,0.017294,42701.0,42700.0,0.01115]
["bitfinex","BTCUSD",1641937665719,0.017294,42701.0,42700.0,0.01145]
["bitfinex","BTCUSD",1641937665920,0.28665953,42701.0,42700.0,0.01145]
["bitfinex","BTCUSD",1641937666321,0.28665953,42701.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937666921,0.28665953,42701.0,42699.0,0.00045]
["bitfinex","BTCUSD",1641937667124,0.29265953,42701.0,42700.0,0.011]
["bitfinex","BTCUSD",1641937667569,0.29265953,42701.0,42700.0,0.01145]
["bitfinex","BTCUSD",1641937667968,0.023294,42701.0,42700.0,0.01145]
["bitfinex","BTCUSD",1641937668170,0.017294,42701.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937668568,0.017294,42701.0,42699.0,0.00045]
["bitfinex","BTCUSD",1641937668771,0.0466,42703.0,42699.0,0.00045]
["bitfinex","BTCUSD",1641937668970,0.011,42701.0,42700.0,0.008]
["bitfinex","BTCUSD",1641937669368,0.011,42701.0,42700.0,0.00845]
["bitfinex","BTCUSD",1641937670271,0.10515515,42703.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937670470,0.375138,42702.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937670672,0.375138,42702.0,42699.0,0.00045]
["bitfinex","BTCUSD",1641937671023,0.386138,42702.0,42700.0,0.008]
["bitfinex","BTCUSD",1641937671419,0.386138,42702.0,42701.0,0.0003]
["bitfinex","BTCUSD",1641937671819,0.65658712,42702.0,42701.0,0.0003]
["bitfinex","BTCUSD",1641937672221,0.64558712,42702.0,42701.0,0.0003]
["bitfinex","BTCUSD",1641937672624,0.64558712,42702.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937672825,0.375138,42702.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937673022,0.375138,42702.0,42701.0,0.007]
["bitfinex","BTCUSD",1641937673023,0.28605794,42702.0,42701.0,0.007]
["bitfinex","BTCUSD",1641937673421,0.28605794,42702.0,42701.0,0.0073]
["bitfinex","BTCUSD",1641937674222,0.27505794,42702.0,42701.0,0.0003]
["bitfinex","BTCUSD",1641937674623,0.27505794,42702.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937675075,0.28605794,42702.0,42701.0,0.007]
["bitfinex","BTCUSD",1641937675474,0.28605794,42702.0,42701.0,0.0073]
["bitfinex","BTCUSD",1641937676375,0.27505794,42702.0,42701.0,0.0003]
["bitfinex","BTCUSD",1641937676777,0.27505794,42702.0,42700.0,0.00045]
["bitfinex","BTCUSD",1641937676979,0.38111623,42705.0,42701.0,0.007]
["bitfinex","BTCUSD",1641937677177,0.013,42702.0,42701.0,0.007]
["bitfinex","BTCUSD",1641937677577,0.013,42702.0,42701.0,0.0073]
["bitfinex","BTCUSD",1641937678077,0.013,42702.0,42701.0,0.76757971]
["bitfinex","BTCUSD",1641937678378,0.00720264,42707.0,42701.0,1.10784805]
["bitfinex","BTCUSD",1641937678623,0.00720264,42707.0,42703.0,0.05854]
["bitfinex","BTCUSD",1641937678823,0.00720264,42707.0,42704.0,0.32517933]
["bitfinex","BTCUSD",1641937679026,0.03020264,42707.0,42704.0,0.32547933]
["bitfinex","BTCUSD",1641937679223,0.03020264,42707.0,42706.0,0.24541175]
["bitfinex","BTCUSD",1641937679623,0.03020264,42707.0,42706.0,0.24571175]
["bitfinex","BTCUSD",1641937680426,0.00720264,42707.0,42706.0,0.24571175]
["bitfinex","BTCUSD",1641937681025,0.04520264,42707.0,42706.0,0.25371175]
["bitfinex","BTCUSD",1641937682267,0.00720264,42707.0,42706.0,0.24571175]
["bitfinex","BTCUSD",1641937683072,0.05020264,42707.0,42706.0,0.25571175]
["bitfinex","BTCUSD",1641937683270,0.05020264,42707.0,42706.0,0.63088675]
["bitfinex","BTCUSD",1641937683469,0.05020264,42707.0,42706.0,1.05088675]
["bitfinex","BTCUSD",1641937683671,0.05020264,42707.0,42706.0,1.38247846]
["bitfinex","BTCUSD",1641937683868,0.05020264,42707.0,42706.0,1.38373885]
["bitfinex","BTCUSD",1641937684268,0.00720264,42707.0,42706.0,1.37373885]
["bitfinex","BTCUSD",1641937684871,0.00720264,42707.0,42706.0,1.60373885]
["bitfinex","BTCUSD",1641937685072,0.00720264,42707.0,42706.0,1.61673885]
["bitfinex","BTCUSD",1641937686328,0.00720264,42707.0,42706.0,1.60373885]
["bitfinex","BTCUSD",1641937687027,0.00720264,42707.0,42706.0,1.61873885]
["bitfinex","BTCUSD",1641937688030,0.00720264,42707.0,42706.0,1.38714714]
["bitfinex","BTCUSD",1641937688238,0.000691,42714.0,42710.0,0.375175]
["bitfinex","BTCUSD",1641937688433,0.00720214,42718.0,42714.0,1.15]
["bitfinex","BTCUSD",1641937688630,0.00720214,42718.0,42716.0,0.02066]
["bitfinex","BTCUSD",1641937689030,0.00720214,42718.0,42717.0,0.85015]
["bitfinex","BTCUSD",1641937689233,0.00720214,42718.0,42717.0,2.09716208]
["bitfinex","BTCUSD",1641937689530,0.00720214,42718.0,42717.0,2.14716208]
["bitfinex","BTCUSD",1641937689767,0.00720214,42718.0,42717.0,1.24716208]
["bitfinex","BTCUSD",1641937690170,0.00720214,42718.0,42717.0,1.66363103]
["bitfinex","BTCUSD",1641937690775,0.00720214,42718.0,42717.0,1.71363103]
["bitfinex","BTCUSD",1641937691171,0.00720214,42718.0,42717.0,2.22074059]
["bitfinex","BTCUSD",1641937691970,0.00720214,42718.0,42717.0,2.17074059]
["bitfinex","BTCUSD",1641937692372,0.00720214,42718.0,42717.0,2.05674059]
["bitfinex","BTCUSD",1641937692572,0.00720214,42718.0,42717.0,2.15674059]
["bitfinex","BTCUSD",1641937692973,0.00720214,42718.0,42717.0,1.30697075]
["bitfinex","BTCUSD",1641937693178,0.00720214,42718.0,42717.0,0.87213372]
["bitfinex","BTCUSD",1641937694026,0.00720214,42718.0,42717.0,0.392325]
["bitfinex","BTCUSD",1641937694424,0.00720214,42718.0,42717.0,0.375325]
["bitfinex","BTCUSD",1641937695023,0.00720214,42718.0,42717.0,0.605325]
["bitfinex","BTCUSD",1641937695227,0.00720214,42718.0,42717.0,0.617325]
["bitfinex","BTCUSD",1641937695423,0.00720214,42718.0,42717.0,1.04049642]
["bitfinex","BTCUSD",1641937696424,0.00720214,42718.0,42717.0,1.02849642]
["bitfinex","BTCUSD",1641937697268,0.00720214,42718.0,42717.0,1.04049642]
["bitfinex","BTCUSD",1641937698269,0.00720214,42718.0,42717.0,1.02849642]
["bitfinex","BTCUSD",1641937699173,0.00720214,42718.0,42717.0,1.04049642]
["bitfinex","BTCUSD",1641937700374,0.00720214,42718.0,42717.0,1.02849642]
["bitfinex","BTCUSD",1641937701221,0.00720214,42718.0,42717.0,1.04249642]
["bitfinex","BTCUSD",1641937702417,0.00720214,42718.0,42717.0,1.35993726]
["bitfinex","BTCUSD",1641937703222,0.00720214,42718.0,42717.0,1.37893726]
["bitfinex","BTCUSD",1641937704220,0.00720214,42718.0,42717.0,1.81042028]
["bitfinex","BTCUSD",1641937704421,0.00720214,42718.0,42717.0,1.79142028]
["bitfinex","BTCUSD",1641937705168,0.00720214,42718.0,42717.0,1.81142028]
["bitfinex","BTCUSD",1641937706270,0.00720214,42718.0,42717.0,1.79142028]
["bitfinex","BTCUSD",1641937706871,0.00720214,42718.0,42717.0,1.89993028]
["bitfinex","BTCUSD",1641937707072,0.00720214,42718.0,42717.0,1.91893028]
["bitfinex","BTCUSD",1641937707472,0.00720214,42718.0,42717.0,1.96893028]
["bitfinex","BTCUSD",1641937708271,0.00720214,42718.0,42717.0,1.94993028]
["bitfinex","BTCUSD",1641937709127,0.00720214,42718.0,42717.0,1.97093028]
["bitfinex","BTCUSD",1641937710525,0.00720214,42718.0,42717.0,2.07093028]
["bitfinex","BTCUSD",1641937710926,0.00720214,42718.0,42717.0,2.17083028]
["bitfinex","BTCUSD",1641937711226,0.00720214,42718.0,42717.0,2.17883028]
["bitfinex","BTCUSD",1641937712268,0.00720214,42718.0,42717.0,2.24983028]
["bitfinex","BTCUSD",1641937713070,0.00720214,42718.0,42717.0,2.27683028]
["bitfinex","BTCUSD",1641937714371,0.00720214,42718.0,42717.0,2.14983028]
["bitfinex","BTCUSD",1641937715072,0.00720214,42718.0,42717.0,2.17683028]
["bitfinex","BTCUSD",1641937716318,0.00720214,42718.0,42717.0,2.04993028]
["bitfinex","BTCUSD",1641937717118,0.00720214,42718.0,42717.0,2.07893028]
["bitfinex","BTCUSD",1641937717517,0.00720214,42718.0,42717.0,2.17893028]
["bitfinex","BTCUSD",1641937717719,0.00069052,42720.0,42718.0,1.15]
["bitfinex","BTCUSD",1641937717918,0.00069052,42720.0,42719.0,1.85274965]
["bitfinex","BTCUSD",1641937718119,0.00069047,42720.0,42719.0,2.05289965]
["bitfinex","BTCUSD",1641937718319,0.00069047,42720.0,42719.0,0.90289965]
["bitfinex","BTCUSD",1641937718519,0.00069047,42720.0,42719.0,1.00279965]
["bitfinex","BTCUSD",1641937718719,0.00069047,42720.0,42719.0,0.81156532]
["bitfinex","BTCUSD",1641937718919,0.00069047,42720.0,42719.0,0.37654806]
["bitfinex","BTCUSD",1641937719120,0.00069047,42720.0,42719.0,0.399325]
["bitfinex","BTCUSD",1641937719322,0.00069045,42722.0,42719.0,0.399325]
["bitfinex","BTCUSD",1641937719519,0.00789001,42722.0,42719.0,0.399325]
["bitfinex","BTCUSD",1641937719777,0.00789001,42722.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641937719979,0.00789001,42722.0,42721.0,0.375175]
["bitfinex","BTCUSD",1641937720482,0.00719956,42722.0,42721.0,0.375175]
["bitfinex","BTCUSD",1641937721278,0.00719956,42722.0,42721.0,0.420175]
["bitfinex","BTCUSD",1641937722580,0.00719956,42722.0,42721.0,0.375175]
["bitfinex","BTCUSD",1641937723181,0.00719956,42722.0,42721.0,0.444175]
["bitfinex","BTCUSD",1641937724424,0.00719956,42722.0,42721.0,0.375175]
["bitfinex","BTCUSD",1641937725222,0.00719956,42722.0,42721.0,0.447175]
["bitfinex","BTCUSD",1641937726422,0.00719956,42722.0,42721.0,0.375175]
["bitfinex","BTCUSD",1641937727271,0.00719956,42722.0,42721.0,0.469175]
["bitfinex","BTCUSD",1641937727673,0.00719956,42722.0,42721.0,0.094]
["bitfinex","BTCUSD",1641937728072,0.05379956,42722.0,42721.0,0.094]
["bitfinex","BTCUSD",1641937728271,0.34614556,42722.0,42721.0,0.094]
["bitfinex","BTCUSD",1641937728470,0.34614556,42722.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641937728671,0.3,42721.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641937728871,0.592346,42721.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641937729071,0.0585312,42721.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641937729271,0.0795312,42721.0,42720.0,0.003]
["bitfinex","BTCUSD",1641937729471,0.40060774,42721.0,42720.0,0.003]
["bitfinex","BTCUSD",1641937729674,0.79295374,42721.0,42720.0,0.00315]
["bitfinex","BTCUSD",1641937730273,0.63442254,42721.0,42720.0,0.00315]
["bitfinex","BTCUSD",1641937730475,0.61342254,42721.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641937730875,0.61342254,42721.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641937731123,0.32107654,42721.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641937731325,0.32807654,42721.0,42720.0,0.012]
["bitfinex","BTCUSD",1641937731723,0.32807654,42721.0,42720.0,0.01215]
["bitfinex","BTCUSD",1641937731925,0.62042254,42721.0,42720.0,0.01215]
["bitfinex","BTCUSD",1641937732525,0.61342254,42721.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641937732926,0.61342254,42721.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641937733129,0.32107654,42721.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641937733325,0.32907654,42721.0,42720.0,0.016]
["bitfinex","BTCUSD",1641937733725,0.32907654,42721.0,42720.0,0.01615]
["bitfinex","BTCUSD",1641937734526,0.32107654,42721.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641937734975,0.32107654,42721.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641937735171,0.32507654,42721.0,42720.0,0.021]
["bitfinex","BTCUSD",1641937735373,0.004,42721.0,42720.0,0.021]
["bitfinex","BTCUSD",1641937735573,0.004,42721.0,42720.0,0.02115]
["bitfinex","BTCUSD",1641937736474,0.00719956,42722.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641937736674,0.292346,42721.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641937736873,0.292346,42721.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641937736874,0.57464551,42721.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641937737277,0.57864551,42721.0,42720.0,0.021]
["bitfinex","BTCUSD",1641937737674,0.57864551,42721.0,42720.0,0.02115]
["bitfinex","BTCUSD",1641937738531,0.57464551,42721.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641937738923,0.94543806,42721.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641937739324,0.94943806,42721.0,42720.0,0.019]
["bitfinex","BTCUSD",1641937739525,0.57864551,42721.0,42720.0,0.019]
["bitfinex","BTCUSD",1641937739725,0.57864551,42721.0,42720.0,0.01915]
["bitfinex","BTCUSD",1641937740525,0.57464551,42721.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641937740925,0.292346,42721.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641937741125,0.00719956,42722.0,42718.0,0.00015]
["bitfinex","BTCUSD",1641937741326,0.004,42721.0,42720.0,0.021]
["bitfinex","BTCUSD",1641937741725,0.004,42721.0,42720.0,0.02115]
["bitfinex","BTCUSD",1641937741926,0.296346,42721.0,42720.0,0.02115]
["bitfinex","BTCUSD",1641937742872,0.004,42721.0,42720.0,0.02115]
["bitfinex","BTCUSD",1641937743073,0.004,42721.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641937743275,0.007,42721.0,42720.0,0.01315]
["bitfinex","BTCUSD",1641937743474,0.007,42721.0,42720.0,0.013]
["bitfinex","BTCUSD",1641937743674,0.007,42721.0,42720.0,0.01427132]
["bitfinex","BTCUSD",1641937744275,0.007,42721.0,42720.0,0.38944632]
["bitfinex","BTCUSD",1641937744879,0.007,42721.0,42720.0,0.43944632]
["bitfinex","BTCUSD",1641937745282,0.00719956,42722.0,42720.0,0.43944632]
["bitfinex","BTCUSD",1641937745283,0.00719956,42722.0,42720.0,0.44944632]
["bitfinex","BTCUSD",1641937745678,0.00719956,42722.0,42720.0,0.44959632]
["bitfinex","BTCUSD",1641937746527,0.00719956,42722.0,42720.0,0.42659632]
["bitfinex","BTCUSD",1641937746926,0.00069046,42723.0,42721.0,0.058508]
["bitfinex","BTCUSD",1641937747126,0.00069046,42723.0,42722.0,0.375175]
["bitfinex","BTCUSD",1641937748127,0.00069044,42725.0,42722.0,0.78037794]
["bitfinex","BTCUSD",1641937748326,0.00069044,42725.0,42723.0,0.058509]
["bitfinex","BTCUSD",1641937749227,0.00069044,42725.0,42723.0,0.078509]
["bitfinex","BTCUSD",1641937749427,0.00069043,42726.0,42723.0,0.137017]
["bitfinex","BTCUSD",1641937749628,0.00069043,42726.0,42723.0,0.187017]
["bitfinex","BTCUSD",1641937749872,0.00069043,42726.0,42724.0,0.38241841]
["bitfinex","BTCUSD",1641937750474,0.00069042,42727.0,42724.0,0.38241841]
["bitfinex","BTCUSD",1641937751274,0.00069042,42727.0,42724.0,0.40041841]
["bitfinex","BTCUSD",1641937751774,0.00069042,42728.0,42724.0,0.40041841]
["bitfinex","BTCUSD",1641937751976,0.00069042,42728.0,42724.0,0.45892641]
["bitfinex","BTCUSD",1641937752175,0.00069042,42728.0,42725.0,0.09946]
["bitfinex","BTCUSD",1641937752375,0.00069042,42728.0,42725.0,0.090953]
["bitfinex","BTCUSD",1641937752980,0.00069041,42729.0,42725.0,0.090953]
["bitfinex","BTCUSD",1641937753179,0.00069041,42729.0,42727.0,0.058499]
["bitfinex","BTCUSD",1641937754324,0.00069041,42729.0,42727.0,0.108499]
["bitfinex","BTCUSD",1641937754925,0.00069041,42729.0,42727.0,0.158499]
["bitfinex","BTCUSD",1641937755127,0.00069041,42729.0,42727.0,0.21699534]
["bitfinex","BTCUSD",1641937755326,0.14944329,42730.0,42727.0,0.23999534]
["bitfinex","BTCUSD",1641937755529,0.14944329,42730.0,42728.0,0.040946]
["bitfinex","BTCUSD",1641937755727,0.14944329,42730.0,42729.0,0.71335463]
["bitfinex","BTCUSD",1641937755926,0.0006904,42730.0,42729.0,0.75995463]
["bitfinex","BTCUSD",1641937756224,0.0006904,42730.0,42729.0,0.90995463]
["bitfinex","BTCUSD",1641937756425,0.0006904,42730.0,42729.0,0.95995463]
["bitfinex","BTCUSD",1641937756624,0.00069039,42732.0,42729.0,1.26238054]
["bitfinex","BTCUSD",1641937756826,0.00069039,42732.0,42731.0,1.058493]
["bitfinex","BTCUSD",1641937757028,0.00069039,42732.0,42731.0,0.483668]
["bitfinex","BTCUSD",1641937757275,0.00069039,42732.0,42731.0,0.79967975]
["bitfinex","BTCUSD",1641937757475,0.00069039,42732.0,42731.0,0.80355113]
["bitfinex","BTCUSD",1641937757675,0.00069039,42732.0,42731.0,0.5349377]
["bitfinex","BTCUSD",1641937757875,0.00069037,42734.0,42731.0,0.5349377]
["bitfinex","BTCUSD",1641937758276,0.00069037,42734.0,42732.0,0.375175]
["bitfinex","BTCUSD",1641937758675,0.00069037,42734.0,42731.0,0.158493]
["bitfinex","BTCUSD",1641937758876,0.00069037,42734.0,42731.0,0.058495]
["bitfinex","BTCUSD",1641937759077,0.292346,42733.0,42729.0,0.0466]
["bitfinex","BTCUSD",1641937759276,0.32107654,42732.0,42731.0,0.023]
["bitfinex","BTCUSD",1641937759476,0.61342254,42732.0,42731.0,0.023]
["bitfinex","BTCUSD",1641937760079,0.32107654,42732.0,42731.0,0.023]
["bitfinex","BTCUSD",1641937760277,0.00069037,42734.0,42731.0,0.023]
["bitfinex","BTCUSD",1641937761328,0.3217669,42735.0,42731.0,0.024]
["bitfinex","BTCUSD",1641937761530,0.00069036,42735.0,42731.0,0.024]
["bitfinex","BTCUSD",1641937762026,0.26963521,42735.0,42731.0,0.024]
["bitfinex","BTCUSD",1641937762227,0.00069036,42735.0,42731.0,0.024]
["bitfinex","BTCUSD",1641937762626,0.00069036,42735.0,42727.0,0.58607031]
["bitfinex","BTCUSD",1641937762627,0.2705788,42735.0,42727.0,0.58607031]
["bitfinex","BTCUSD",1641937763029,0.00069036,42735.0,42727.0,0.58607031]
["bitfinex","BTCUSD",1641937763231,0.27332432,42735.0,42727.0,0.58607031]
["bitfinex","BTCUSD",1641937763426,0.27332432,42735.0,42727.0,0.59907031]
["bitfinex","BTCUSD",1641937763627,0.27506731,42735.0,42727.0,0.59907031]
["bitfinex","BTCUSD",1641937763828,0.00069038,42733.0,42727.0,0.59907031]
["bitfinex","BTCUSD",1641937764629,0.00069038,42733.0,42727.0,0.58607031]
["bitfinex","BTCUSD",1641937764871,0.00069038,42733.0,42727.0,0.23]
["bitfinex","BTCUSD",1641937765071,0.00069038,42732.0,42727.0,0.23]
["bitfinex","BTCUSD",1641937765272,0.00069038,42732.0,42727.0,0.243]
["bitfinex","BTCUSD",1641937766074,0.00138077,42732.0,42727.0,0.243]
["bitfinex","BTCUSD",1641937766275,0.00069039,42732.0,42727.0,0.243]
["bitfinex","BTCUSD",1641937766475,0.00069039,42732.0,42727.0,0.23]
["bitfinex","BTCUSD",1641937766877,0.00069039,42732.0,42729.0,0.058504]
["bitfinex","BTCUSD",1641937767977,0.00069039,42732.0,42729.0,0.117005]
["bitfinex","BTCUSD",1641937768178,0.00069039,42732.0,42730.0,0.43439979]
["bitfinex","BTCUSD",1641937768383,0.00069039,42732.0,42731.0,0.31388342]
["bitfinex","BTCUSD",1641937768625,0.00069038,42733.0,42731.0,0.68905842]
["bitfinex","BTCUSD",1641937768825,0.00069038,42733.0,42732.0,0.375175]
["bitfinex","BTCUSD",1641937769226,0.00069038,42733.0,42732.0,0.75704665]
["bitfinex","BTCUSD",1641937769425,0.00069038,42733.0,42732.0,0.77504665]
["bitfinex","BTCUSD",1641937769827,0.00069036,42735.0,42733.0,0.058494]
["bitfinex","BTCUSD",1641937770826,0.00069036,42735.0,42734.0,1.075175]
["bitfinex","BTCUSD",1641937771030,0.42069035,42736.0,42734.0,0.73799957]
["bitfinex","BTCUSD",1641937771228,0.42069035,42736.0,42734.0,0.84649057]
["bitfinex","BTCUSD",1641937771427,0.42069035,42736.0,42734.0,0.86749057]
["bitfinex","BTCUSD",1641937772276,0.42,42736.0,42734.0,0.554666]
["bitfinex","BTCUSD",1641937773080,0.42,42736.0,42734.0,0.433666]
["bitfinex","BTCUSD",1641937773279,0.42,42736.0,42735.0,0.38989354]
["bitfinex","BTCUSD",1641937773480,0.42,42736.0,42734.0,0.021]
["bitfinex","BTCUSD",1641937774481,0.42,42736.0,42729.0,0.45252134]
["bitfinex","BTCUSD",1641937775279,0.42,42736.0,42729.0,0.053]
["bitfinex","BTCUSD",1641937775481,0.47851036,42736.0,42729.0,0.053]
["bitfinex","BTCUSD",1641937775882,0.00069036,42735.0,42729.0,0.053]
["bitfinex","BTCUSD",1641937776534,0.00069036,42735.0,42728.0,0.4430439]
["bitfinex","BTCUSD",1641937776932,0.00069037,42734.0,42728.0,0.4430439]
["bitfinex","BTCUSD",1641937777334,0.00069037,42734.0,42728.0,0.4740439]
["bitfinex","BTCUSD",1641937778134,0.00069038,42733.0,42728.0,0.4740439]
["bitfinex","BTCUSD",1641937778534,0.00069038,42733.0,42728.0,0.4430439]
["bitfinex","BTCUSD",1641937779335,0.00069038,42733.0,42728.0,0.4680439]
["bitfinex","BTCUSD",1641937780576,0.00069038,42733.0,42728.0,0.4430439]
["bitfinex","BTCUSD",1641937781376,0.00069038,42733.0,42728.0,0.4680439]
["bitfinex","BTCUSD",1641937781679,0.00069038,42733.0,42729.0,0.058504]
["bitfinex","BTCUSD",1641937782780,0.10125697,42730.0,42711.0,0.00067886]
["bitfinex","BTCUSD",1641937782980,0.00123731,42718.0,42711.0,0.00067886]
["bitfinex","BTCUSD",1641937783178,0.0466,42717.0,42711.0,0.00067886]
["bitfinex","BTCUSD",1641937783379,0.36767654,42717.0,42711.0,0.05367886]
["bitfinex","BTCUSD",1641937783629,0.00122843,42712.0,42711.0,0.05367886]
["bitfinex","BTCUSD",1641937784131,0.00122843,42712.0,42711.0,0.05367899]
["bitfinex","BTCUSD",1641937784732,0.00122843,42712.0,42711.0,0.00067899]
["bitfinex","BTCUSD",1641937785331,0.0466,42714.0,42711.0,0.049]
["bitfinex","BTCUSD",1641937786132,0.26506985,42713.0,42711.0,0.049]
["bitfinex","BTCUSD",1641937786331,0.26440676,42713.0,42711.0,0.049]
["bitfinex","BTCUSD",1641937786533,0.26408174,42713.0,42711.0,0.049]
["bitfinex","BTCUSD",1641937786834,0.26408174,42713.0,42710.0,0.00082897]
["bitfinex","BTCUSD",1641937787032,0.0466,42714.0,42710.0,0.00082897]
["bitfinex","BTCUSD",1641937787480,0.0466,42714.0,42710.0,0.05082897]
["bitfinex","BTCUSD",1641937787680,0.26508902,42713.0,42710.0,0.05082897]
["bitfinex","BTCUSD",1641937787881,0.26508902,42713.0,42710.0,0.05082898]
["bitfinex","BTCUSD",1641937788083,0.0466,42714.0,42711.0,0.375175]
["bitfinex","BTCUSD",1641937789483,0.0466,42714.0,42711.0,0.423175]
["bitfinex","BTCUSD",1641937790081,0.0466,42714.0,42711.0,0.048]
["bitfinex","BTCUSD",1641937790683,0.0466,42714.0,42710.0,0.00082896]
["bitfinex","BTCUSD",1641937791326,0.0466,42714.0,42710.0,0.00082897]
["bitfinex","BTCUSD",1641937791529,0.0466,42714.0,42710.0,0.04982897]
["bitfinex","BTCUSD",1641937792129,0.03100722,42714.0,42710.0,0.04982897]
["bitfinex","BTCUSD",1641937792728,0.03100722,42714.0,42710.0,0.00082897]
["bitfinex","BTCUSD",1641937793526,0.03400722,42714.0,42710.0,0.05682897]
["bitfinex","BTCUSD",1641937793726,0.03400722,42714.0,42710.0,0.05682898]
["bitfinex","BTCUSD",1641937793927,0.09254495,42714.0,42710.0,0.05682898]
["bitfinex","BTCUSD",1641937794779,0.03100722,42714.0,42710.0,0.00082898]
["bitfinex","BTCUSD",1641937795477,0.03400722,42714.0,42710.0,0.05682898]
["bitfinex","BTCUSD",1641937796077,0.26448066,42713.0,42710.0,0.05682898]
["bitfinex","BTCUSD",1641937796277,0.29471021,42713.0,42710.0,0.05682898]
["bitfinex","BTCUSD",1641937796679,0.29471021,42713.0,42710.0,0.00082898]
["bitfinex","BTCUSD",1641937797382,0.29471021,42713.0,42710.0,0.05915]
["bitfinex","BTCUSD",1641937798180,0.00125908,42712.0,42710.0,0.05915]
["bitfinex","BTCUSD",1641937798380,0.04785908,42712.0,42710.0,0.05915]
["bitfinex","BTCUSD",1641937798630,0.32126095,42711.0,42710.0,0.05915]
["bitfinex","BTCUSD",1641937798831,0.36786095,42711.0,42706.0,0.39582899]
["bitfinex","BTCUSD",1641937799033,0.46786095,42711.0,42706.0,0.39582899]
["bitfinex","BTCUSD",1641937799531,0.47586095,42711.0,42706.0,0.39582899]
["bitfinex","BTCUSD",1641937800132,0.47586095,42711.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641937800133,1.15,42706.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641937800336,0.00129075,42701.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641937800531,0.2264203,42700.0,42698.0,0.00015]
["bitfinex","BTCUSD",1641937800732,0.922046,42699.0,42698.0,0.00015]
["bitfinex","BTCUSD",1641937800931,0.92325962,42699.0,42698.0,0.00049417]
["bitfinex","BTCUSD",1641937801529,0.93225962,42699.0,42698.0,0.00049417]
["bitfinex","BTCUSD",1641937802279,0.93225962,42699.0,42698.0,0.00015]
["bitfinex","BTCUSD",1641937802483,1.24419207,42699.0,42698.0,0.00015]
["bitfinex","BTCUSD",1641937802681,1.23519207,42699.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641937802880,0.30002018,42698.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641937803086,0.63896618,42698.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641937803482,0.64796618,42698.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641937803883,0.009,42698.0,42697.0,0.40015]
["bitfinex","BTCUSD",1641937804084,0.009,42698.0,42697.0,0.375325]
["bitfinex","BTCUSD",1641937804688,0.40849062,42708.0,42697.0,0.375325]
["bitfinex","BTCUSD",1641937804885,0.40849062,42708.0,42697.0,0.058695]
["bitfinex","BTCUSD",1641937805090,0.27096277,42707.0,42698.0,0.00015]
["bitfinex","BTCUSD",1641937805885,0.27056277,42707.0,42701.0,0.28587954]
["bitfinex","BTCUSD",1641937806332,0.27056277,42707.0,42701.0,0.62816398]
["bitfinex","BTCUSD",1641937806732,0.00126503,42708.0,42701.0,0.62816398]
["bitfinex","BTCUSD",1641937806931,0.00126503,42708.0,42702.0,0.00071129]
["bitfinex","BTCUSD",1641937807531,0.00626503,42708.0,42702.0,0.00071129]
["bitfinex","BTCUSD",1641937807932,0.00626503,42708.0,42704.0,0.33568159]
["bitfinex","BTCUSD",1641937808733,0.00126503,42708.0,42704.0,0.33568159]
["bitfinex","BTCUSD",1641937809436,0.00926503,42708.0,42704.0,0.33635579]
["bitfinex","BTCUSD",1641937810080,0.00065819,42706.0,42705.0,0.48385321]
["bitfinex","BTCUSD",1641937810282,0.00065819,42706.0,42705.0,0.53045321]
["bitfinex","BTCUSD",1641937810479,0.00065819,42706.0,42705.0,0.90562821]
["bitfinex","BTCUSD",1641937811476,0.1955651,42714.0,42712.0,0.26239906]
["bitfinex","BTCUSD",1641937811676,0.00067409,42714.0,42712.0,0.26239906]
["bitfinex","BTCUSD",1641937812078,0.00067409,42714.0,42713.0,0.375175]
["bitfinex","BTCUSD",1641937812578,0.00067409,42714.0,42713.0,0.68665289]
["bitfinex","BTCUSD",1641937812779,0.00067409,42714.0,42713.0,0.73325289]
["bitfinex","BTCUSD",1641937812982,0.00720057,42715.0,42713.0,0.73325289]
["bitfinex","BTCUSD",1641937813177,0.00720057,42715.0,42714.0,0.31646527]
["bitfinex","BTCUSD",1641937813377,0.00720057,42715.0,42714.0,1.14655744]
["bitfinex","BTCUSD",1641937813628,0.00720057,42715.0,42714.0,1.12985744]
["bitfinex","BTCUSD",1641937815427,0.00069289,42717.0,42714.0,1.12985744]
["bitfinex","BTCUSD",1641937815428,0.00069289,42717.0,42715.0,0.117035]
["bitfinex","BTCUSD",1641937815629,0.00069289,42717.0,42716.0,1.52174223]
["bitfinex","BTCUSD",1641937815828,0.00069289,42717.0,42716.0,1.67174223]
["bitfinex","BTCUSD",1641937816030,0.00069289,42717.0,42716.0,1.74329223]
["bitfinex","BTCUSD",1641937816228,0.00069289,42717.0,42716.0,1.79329223]
["bitfinex","BTCUSD",1641937816729,0.000691,42719.0,42717.0,0.05]
["bitfinex","BTCUSD",1641937816929,0.000691,42719.0,42718.0,2.38127451]
["bitfinex","BTCUSD",1641937817127,0.000691,42719.0,42718.0,2.58127451]
["bitfinex","BTCUSD",1641937817681,0.000691,42719.0,42718.0,3.23433598]
["bitfinex","BTCUSD",1641937817881,0.00015,42720.0,42718.0,3.71743598]
["bitfinex","BTCUSD",1641937818079,0.00015,42720.0,42719.0,2.45552802]
["bitfinex","BTCUSD",1641937818283,0.00015,42720.0,42719.0,2.65212802]
["bitfinex","BTCUSD",1641937818681,0.00015,42720.0,42719.0,2.97638976]
["bitfinex","BTCUSD",1641937818879,0.00015,42720.0,42719.0,3.02638976]
["bitfinex","BTCUSD",1641937819582,0.00015,42720.0,42719.0,3.16138976]
["bitfinex","BTCUSD",1641937819989,0.00015,42720.0,42719.0,3.06138976]
["bitfinex","BTCUSD",1641937820785,0.00015,42720.0,42719.0,3.02638976]
["bitfinex","BTCUSD",1641937821040,0.00015,42720.0,42719.0,2.97638976]
["bitfinex","BTCUSD",1641937821628,0.00015,42720.0,42719.0,3.01038976]
["bitfinex","BTCUSD",1641937822529,0.00015,42720.0,42719.0,3.11038976]
["bitfinex","BTCUSD",1641937822728,0.00015,42720.0,42719.0,3.07638976]
["bitfinex","BTCUSD",1641937823629,0.00069088,42722.0,42720.0,0.040949]
["bitfinex","BTCUSD",1641937823830,0.00069101,42722.0,42721.0,2.62130488]
["bitfinex","BTCUSD",1641937824029,0.00069101,42722.0,42721.0,2.97258162]
["bitfinex","BTCUSD",1641937824630,0.00069101,42722.0,42721.0,3.00476783]
["bitfinex","BTCUSD",1641937825079,0.000691,42724.0,42722.0,0.10497624]
["bitfinex","BTCUSD",1641937825279,0.000691,42724.0,42723.0,2.55516618]
["bitfinex","BTCUSD",1641937825480,0.000691,42724.0,42723.0,2.60516618]
["bitfinex","BTCUSD",1641937825781,0.000691,42724.0,42723.0,2.60644299]
["bitfinex","BTCUSD",1641937825983,0.00015,42730.0,42723.0,2.95644299]
["bitfinex","BTCUSD",1641937826183,0.00015,42730.0,42729.0,1.7343048]
["bitfinex","BTCUSD",1641937826380,0.00015,42730.0,42729.0,2.42042469]
["bitfinex","BTCUSD",1641937826581,0.00015,42730.0,42729.0,3.28897254]
["bitfinex","BTCUSD",1641937826781,0.00015,42730.0,42729.0,3.57043884]
["bitfinex","BTCUSD",1641937826982,0.00015,42730.0,42729.0,2.42043884]
["bitfinex","BTCUSD",1641937827580,0.00015,42730.0,42729.0,2.44743884]
["bitfinex","BTCUSD",1641937827780,0.00015,42730.0,42729.0,2.34764979]
["bitfinex","BTCUSD",1641937828382,0.00015,42730.0,42729.0,2.50764979]
["bitfinex","BTCUSD",1641937828827,0.00015,42730.0,42729.0,2.48064979]
["bitfinex","BTCUSD",1641937829031,0.001,42745.0,42734.0,1.24941753]
["bitfinex","BTCUSD",1641937829229,0.59894888,42755.0,42739.0,0.00127555]
["bitfinex","BTCUSD",1641937829432,0.59894888,42755.0,42751.0,0.5831]
["bitfinex","BTCUSD",1641937829629,0.59894888,42755.0,42753.0,0.00128283]
["bitfinex","BTCUSD",1641937829828,0.54890885,42755.0,42754.0,0.70960113]
["bitfinex","BTCUSD",1641937830029,0.54890885,42755.0,42754.0,1.58400755]
["bitfinex","BTCUSD",1641937830231,0.001,42759.0,42754.0,2.07609655]
["bitfinex","BTCUSD",1641937830428,0.001,42759.0,42755.0,0.375175]
["bitfinex","BTCUSD",1641937830629,0.001,42759.0,42756.0,0.0466]
["bitfinex","BTCUSD",1641937830827,0.001,42759.0,42757.0,0.375175]
["bitfinex","BTCUSD",1641937831028,0.00169301,42759.0,42757.0,0.421775]
["bitfinex","BTCUSD",1641937831528,0.00169301,42759.0,42757.0,0.433775]
["bitfinex","BTCUSD",1641937832376,0.001,42759.0,42757.0,0.433775]
["bitfinex","BTCUSD",1641937832776,0.001,42759.0,42757.0,0.421775]
["bitfinex","BTCUSD",1641937833577,0.001,42759.0,42757.0,0.76349548]
["bitfinex","BTCUSD",1641937833777,0.001,42759.0,42757.0,0.83823548]
["bitfinex","BTCUSD",1641937834880,0.001,42759.0,42757.0,0.82723548]
["bitfinex","BTCUSD",1641937835678,0.001,42759.0,42757.0,0.84723548]
["bitfinex","BTCUSD",1641937835877,0.001,42759.0,42757.0,0.77249548]
["bitfinex","BTCUSD",1641937836835,0.001,42759.0,42757.0,0.75249548]
["bitfinex","BTCUSD",1641937837433,0.001,42759.0,42757.0,0.91249548]
["bitfinex","BTCUSD",1641937837734,0.001,42759.0,42757.0,0.94149548]
["bitfinex","BTCUSD",1641937838533,0.001,42759.0,42757.0,0.610775]
["bitfinex","BTCUSD",1641937839136,0.001,42759.0,42757.0,0.581775]
["bitfinex","BTCUSD",1641937839535,0.001,42759.0,42757.0,0.89372716]
["bitfinex","BTCUSD",1641937839776,0.001,42759.0,42757.0,0.607775]
["bitfinex","BTCUSD",1641937840779,0.001,42759.0,42757.0,0.581775]
["bitfinex","BTCUSD",1641937841579,0.001,42759.0,42757.0,0.92935415]
["bitfinex","BTCUSD",1641937842781,0.001,42759.0,42757.0,0.581775]
["bitfinex","BTCUSD",1641937843526,0.001,42759.0,42757.0,0.612775]
["bitfinex","BTCUSD",1641937844826,0.001,42759.0,42757.0,0.581775]
["bitfinex","BTCUSD",1641937845628,0.001,42759.0,42757.0,0.629775]
["bitfinex","BTCUSD",1641937846836,0.001,42759.0,42757.0,0.581775]
["bitfinex","BTCUSD",1641937847681,0.001,42759.0,42757.0,0.612775]
["bitfinex","BTCUSD",1641937848886,0.001,42759.0,42757.0,0.581775]
["bitfinex","BTCUSD",1641937849685,0.001,42759.0,42757.0,0.608775]
["bitfinex","BTCUSD",1641937851035,0.001,42759.0,42757.0,0.581775]
["bitfinex","BTCUSD",1641937851632,0.001,42759.0,42757.0,0.568175]
["bitfinex","BTCUSD",1641937852834,0.001,42759.0,42757.0,0.535175]
["bitfinex","BTCUSD",1641937853633,0.001,42759.0,42757.0,0.551175]
["bitfinex","BTCUSD",1641937854880,0.001,42759.0,42757.0,0.535175]
["bitfinex","BTCUSD",1641937855579,0.001,42759.0,42757.0,0.551175]
["bitfinex","BTCUSD",1641937856878,0.001,42759.0,42757.0,0.535175]
["bitfinex","BTCUSD",1641937857680,0.001,42759.0,42757.0,0.551175]
["bitfinex","BTCUSD",1641937858931,0.001,42759.0,42757.0,0.535175]
["bitfinex","BTCUSD",1641937859732,0.001,42759.0,42757.0,0.553175]
["bitfinex","BTCUSD",1641937861635,0.001,42759.0,42757.0,0.570175]
["bitfinex","BTCUSD",1641937861834,0.001,42759.0,42757.0,0.565175]
["bitfinex","BTCUSD",1641937862885,0.001,42759.0,42757.0,0.530175]
["bitfinex","BTCUSD",1641937863786,0.001,42759.0,42757.0,0.549175]
["bitfinex","BTCUSD",1641937864388,0.001,42759.0,42757.0,0.179]
["bitfinex","BTCUSD",1641937864888,0.001,42759.0,42757.0,0.16]
["bitfinex","BTCUSD",1641937865689,0.001,42759.0,42757.0,0.198]
["bitfinex","BTCUSD",1641937867038,0.001,42759.0,42757.0,0.16]
["bitfinex","BTCUSD",1641937867236,0.001,42759.0,42757.0,0.534772]
["bitfinex","BTCUSD",1641937867639,0.001,42759.0,42757.0,0.536772]
["bitfinex","BTCUSD",1641937869039,0.001,42759.0,42757.0,0.534772]
["bitfinex","BTCUSD",1641937869784,0.001,42759.0,42757.0,0.538772]
["bitfinex","BTCUSD",1641937870786,0.000201,42758.0,42757.0,0.538772]
["bitfinex","BTCUSD",1641937871589,0.05472474,42765.0,42758.0,0.374772]
["bitfinex","BTCUSD",1641937871792,0.05472474,42765.0,42757.0,0.162]
["bitfinex","BTCUSD",1641937871989,0.05472474,42765.0,42759.0,0.28073645]
["bitfinex","BTCUSD",1641937872592,0.05472474,42765.0,42762.0,0.43860373]
["bitfinex","BTCUSD",1641937872795,0.297408,42764.0,42762.0,0.43860373]
["bitfinex","BTCUSD",1641937875737,0.89268384,42764.0,42762.0,0.43860373]
["bitfinex","BTCUSD",1641937876735,0.297408,42764.0,42762.0,0.43860373]
["bitfinex","BTCUSD",1641937877384,0.27597852,42763.0,42762.0,0.43860373]
["bitfinex","BTCUSD",1641937879782,0.00719358,42763.0,42762.0,0.43860373]
["bitfinex","BTCUSD",1641937883836,0.00719358,42763.0,42762.0,0.44060373]
["bitfinex","BTCUSD",1641937885095,0.00719358,42763.0,42762.0,0.43860373]
["bitfinex","BTCUSD",1641937887696,0.00719358,42763.0,42762.0,0.44460373]
["bitfinex","BTCUSD",1641937888540,0.00719358,42763.0,42762.0,0.49460373]
["bitfinex","BTCUSD",1641937889233,0.00719358,42763.0,42762.0,0.54460373]
["bitfinex","BTCUSD",1641937889434,0.00719358,42763.0,42762.0,0.86937573]
["bitfinex","BTCUSD",1641937889633,0.00719358,42763.0,42762.0,1.18582802]
["bitfinex","BTCUSD",1641937889833,0.00719358,42763.0,42762.0,1.20282802]
["bitfinex","BTCUSD",1641937890434,0.00719358,42763.0,42762.0,1.25282802]
["bitfinex","BTCUSD",1641937890435,0.00179358,42763.0,42762.0,1.25282802]
["bitfinex","BTCUSD",1641937891034,0.00179358,42763.0,42762.0,1.23582802]
["bitfinex","BTCUSD",1641937891935,0.00179358,42763.0,42762.0,1.25682802]
["bitfinex","BTCUSD",1641937893188,2.275e-05,42765.0,42763.0,0.93975287]
["bitfinex","BTCUSD",1641937893386,2.275e-05,42765.0,42763.0,0.68975287]
["bitfinex","BTCUSD",1641937893685,0.00066944,42765.0,42764.0,0.058452]
["bitfinex","BTCUSD",1641937894787,0.00719181,42766.0,42763.0,0.077452]
["bitfinex","BTCUSD",1641937894987,0.00719181,42766.0,42762.0,0.48860373]
["bitfinex","BTCUSD",1641937894988,0.00219181,42766.0,42762.0,0.48860373]
["bitfinex","BTCUSD",1641937895790,0.00219181,42766.0,42762.0,0.51060373]
["bitfinex","BTCUSD",1641937897036,0.00219181,42766.0,42762.0,0.48860373]
["bitfinex","BTCUSD",1641937897837,0.00219181,42766.0,42762.0,0.52460373]
["bitfinex","BTCUSD",1641937899040,0.00219181,42766.0,42762.0,0.48860373]
["bitfinex","BTCUSD",1641937899888,0.00219181,42766.0,42762.0,0.51960373]
["bitfinex","BTCUSD",1641937901188,0.00219181,42766.0,42762.0,0.48860373]
["bitfinex","BTCUSD",1641937901789,0.00219181,42766.0,42762.0,0.47360373]
["bitfinex","BTCUSD",1641937903534,0.00219181,42766.0,42762.0,0.43860373]
["bitfinex","BTCUSD",1641937903736,0.00219181,42766.0,42762.0,0.49460373]
["bitfinex","BTCUSD",1641937904937,0.00219181,42766.0,42762.0,0.43860373]
["bitfinex","BTCUSD",1641937905737,0.00219181,42766.0,42762.0,0.49660373]
["bitfinex","BTCUSD",1641937906437,1.79347723,42765.0,42762.0,0.49660373]
["bitfinex","BTCUSD",1641937906642,1.78847723,42765.0,42758.0,0.25116802]
["bitfinex","BTCUSD",1641937907036,0.79673882,42765.0,42758.0,0.25116802]
["bitfinex","BTCUSD",1641937907288,0.79673882,42764.0,42757.0,0.218464]
["bitfinex","BTCUSD",1641937907890,0.69716242,42759.0,42757.0,0.223464]
["bitfinex","BTCUSD",1641937908091,0.69716242,42759.0,42758.0,0.374772]
["bitfinex","BTCUSD",1641937908492,0.018,42764.0,42758.0,0.374772]
["bitfinex","BTCUSD",1641937908691,0.018,42764.0,42757.0,0.50966213]
["bitfinex","BTCUSD",1641937909091,0.79673882,42765.0,42757.0,0.50466213]
["bitfinex","BTCUSD",1641937909295,0.69673882,42765.0,42757.0,0.50466213]
["bitfinex","BTCUSD",1641937909893,0.72073882,42765.0,42757.0,0.50766213]
["bitfinex","BTCUSD",1641937910293,0.024,42765.0,42757.0,0.50766213]
["bitfinex","BTCUSD",1641937911134,0.00219181,42766.0,42757.0,0.50466213]
["bitfinex","BTCUSD",1641937911734,0.02619181,42766.0,42757.0,0.50766213]
["bitfinex","BTCUSD",1641937913136,0.00219181,42766.0,42757.0,0.50466213]
["bitfinex","BTCUSD",1641937913333,0.00219181,42766.0,42757.0,0.44619813]
["bitfinex","BTCUSD",1641937913734,0.02619181,42766.0,42757.0,0.44919813]
["bitfinex","BTCUSD",1641937914786,0.02619181,42766.0,42757.0,0.50766113]
["bitfinex","BTCUSD",1641937914987,0.00219181,42766.0,42757.0,0.50466113]
["bitfinex","BTCUSD",1641937915789,0.02119181,42766.0,42757.0,0.50866113]
["bitfinex","BTCUSD",1641937915989,0.02119181,42766.0,42757.0,0.82009548]
["bitfinex","BTCUSD",1641937916189,0.02119181,42766.0,42757.0,0.50866113]
["bitfinex","BTCUSD",1641937916790,0.02119181,42766.0,42757.0,0.55866113]
["bitfinex","BTCUSD",1641937916993,0.00219181,42766.0,42757.0,0.55466113]
["bitfinex","BTCUSD",1641937917591,0.00219181,42766.0,42757.0,0.86837386]
["bitfinex","BTCUSD",1641937917791,0.02019181,42766.0,42757.0,0.87237386]
["bitfinex","BTCUSD",1641937917991,0.02019181,42766.0,42757.0,0.87147441]
["bitfinex","BTCUSD",1641937918192,0.02019181,42766.0,42757.0,0.86990936]
["bitfinex","BTCUSD",1641937918392,0.02019181,42766.0,42757.0,0.87596381]
["bitfinex","BTCUSD",1641937918638,0.02019181,42766.0,42757.0,0.55866113]
["bitfinex","BTCUSD",1641937918839,0.02019181,42766.0,42757.0,0.87380208]
["bitfinex","BTCUSD",1641937919041,0.00219181,42766.0,42757.0,0.86980208]
["bitfinex","BTCUSD",1641937919943,0.00219181,42766.0,42757.0,0.55866113]
["bitfinex","BTCUSD",1641937919944,0.02419181,42766.0,42757.0,0.55866113]
["bitfinex","BTCUSD",1641937920139,0.02419181,42766.0,42757.0,0.87125921]
["bitfinex","BTCUSD",1641937920343,0.02419181,42766.0,42757.0,0.50866113]
["bitfinex","BTCUSD",1641937920540,0.02419181,42766.0,42757.0,0.55866113]
["bitfinex","BTCUSD",1641937920944,0.02419181,42766.0,42763.0,0.49965352]
["bitfinex","BTCUSD",1641937921144,0.00219181,42766.0,42763.0,0.49965352]
["bitfinex","BTCUSD",1641937921544,0.00219181,42766.0,42764.0,0.26933553]
["bitfinex","BTCUSD",1641937921742,0.03319181,42766.0,42764.0,0.26933553]
["bitfinex","BTCUSD",1641937922987,0.00219181,42766.0,42764.0,0.26933553]
["bitfinex","BTCUSD",1641937923886,0.02919181,42766.0,42764.0,0.26933553]
["bitfinex","BTCUSD",1641937925092,0.00219181,42766.0,42764.0,0.26933553]
["bitfinex","BTCUSD",1641937925289,0.00219181,42766.0,42763.0,0.49965352]
["bitfinex","BTCUSD",1641937925790,0.03419181,42766.0,42757.0,0.4720575]
["bitfinex","BTCUSD",1641937926046,0.03419181,42766.0,42757.0,0.16]
["bitfinex","BTCUSD",1641937926239,0.00122554,42762.0,42757.0,0.16]
["bitfinex","BTCUSD",1641937926737,1.047408,42758.0,42757.0,0.16]
["bitfinex","BTCUSD",1641937926938,1.44840403,42758.0,42757.0,0.16]
["bitfinex","BTCUSD",1641937927138,0.44522493,42758.0,42757.0,0.16]
["bitfinex","BTCUSD",1641937927338,0.34522493,42758.0,42757.0,0.16]
["bitfinex","BTCUSD",1641937927741,0.45,42757.0,42755.0,0.00069391]
["bitfinex","BTCUSD",1641937927940,0.38701358,42756.0,42755.0,0.00069391]
["bitfinex","BTCUSD",1641937928139,0.53701358,42756.0,42755.0,0.00069391]
["bitfinex","BTCUSD",1641937928438,0.53701358,42756.0,42754.0,0.0006939]
["bitfinex","BTCUSD",1641937928640,1.247408,42755.0,42754.0,0.0006939]
["bitfinex","BTCUSD",1641937928840,0.63702447,42755.0,42754.0,0.0006939]
["bitfinex","BTCUSD",1641937929040,0.73702447,42755.0,42754.0,0.0006939]
["bitfinex","BTCUSD",1641937929642,0.68702447,42755.0,42752.0,0.02403691]
["bitfinex","BTCUSD",1641937929887,0.11698127,42754.0,42752.0,0.02403691]
["bitfinex","BTCUSD",1641937930086,0.297408,42753.0,42752.0,0.02403691]
["bitfinex","BTCUSD",1641937930290,0.347408,42753.0,42752.0,0.02403691]
["bitfinex","BTCUSD",1641937930690,0.447408,42753.0,42752.0,0.02403691]
["bitfinex","BTCUSD",1641937930888,0.447408,42753.0,42752.0,0.023343]
["bitfinex","BTCUSD",1641937931691,0.297408,42753.0,42752.0,0.023343]
["bitfinex","BTCUSD",1641937931893,0.309408,42753.0,42752.0,0.023343]
["bitfinex","BTCUSD",1641937932391,0.012,42753.0,42752.0,0.023343]
["bitfinex","BTCUSD",1641937933192,0.0311147,42756.0,42752.0,0.023343]
["bitfinex","BTCUSD",1641937933392,0.0298272,42756.0,42755.0,0.41268372]
["bitfinex","BTCUSD",1641937933642,0.3272352,42756.0,42755.0,0.41268372]
["bitfinex","BTCUSD",1641937933844,0.012,42756.0,42755.0,0.41268372]
["bitfinex","BTCUSD",1641937934046,0.012,42756.0,42755.0,0.36268372]
["bitfinex","BTCUSD",1641937934243,0.012,42756.0,42755.0,0.81826047]
["bitfinex","BTCUSD",1641937934444,0.012,42756.0,42755.0,1.28526972]
["bitfinex","BTCUSD",1641937934644,0.012,42756.0,42755.0,1.28404497]
["bitfinex","BTCUSD",1641937934844,0.012,42756.0,42755.0,0.81703572]
["bitfinex","BTCUSD",1641937935144,0.34880747,42765.0,42755.0,0.454352]
["bitfinex","BTCUSD",1641937935348,0.297408,42764.0,42753.0,0.00069172]
["bitfinex","BTCUSD",1641937935544,0.34880747,42765.0,42753.0,0.00138344]
["bitfinex","BTCUSD",1641937935746,0.34880747,42765.0,42753.0,0.00069172]
["bitfinex","BTCUSD",1641937935946,0.004,42764.0,42756.0,0.50065436]
["bitfinex","BTCUSD",1641937936147,0.297408,42763.0,42756.0,0.50065436]
["bitfinex","BTCUSD",1641937936347,0.004,42764.0,42756.0,0.50065436]
["bitfinex","BTCUSD",1641937937047,0.297408,42763.0,42756.0,0.50065436]
["bitfinex","BTCUSD",1641937937891,0.376882,42763.0,42756.0,0.50065436]
["bitfinex","BTCUSD",1641937938089,0.476882,42763.0,42756.0,0.50065436]
["bitfinex","BTCUSD",1641937939090,0.514358,42763.0,42756.0,0.50065436]
["bitfinex","BTCUSD",1641937939892,0.539358,42763.0,42756.0,0.50065436]
["bitfinex","BTCUSD",1641937940094,0.058477,42761.0,42756.0,0.50065436]
["bitfinex","BTCUSD",1641937940292,0.297408,42760.0,42756.0,0.50065436]
["bitfinex","BTCUSD",1641937941351,0.03103626,42757.0,42755.0,0.00069152]
["bitfinex","BTCUSD",1641937941549,0.297408,42756.0,42755.0,0.00138306]
["bitfinex","BTCUSD",1641937941748,0.297408,42756.0,42755.0,0.00069154]
["bitfinex","BTCUSD",1641937942649,0.355893,42756.0,42755.0,0.00069154]
["bitfinex","BTCUSD",1641937942849,0.355893,42756.0,42750.0,0.3677591]
["bitfinex","BTCUSD",1641937942850,0.297408,42756.0,42753.0,0.00069155]
["bitfinex","BTCUSD",1641937943951,0.312408,42756.0,42753.0,0.00069155]
["bitfinex","BTCUSD",1641937944151,0.312408,42756.0,42752.0,0.00069156]
["bitfinex","BTCUSD",1641937944652,0.42937696,42756.0,42752.0,0.00069156]
["bitfinex","BTCUSD",1641937945093,0.41437696,42756.0,42752.0,0.00069156]
["bitfinex","BTCUSD",1641937945294,0.00123148,42754.0,42752.0,0.00069157]
["bitfinex","BTCUSD",1641937945496,1.49521956,42753.0,42752.0,0.00069157]
["bitfinex","BTCUSD",1641937945695,1.59521956,42753.0,42752.0,0.00069157]
["bitfinex","BTCUSD",1641937945898,1.64521956,42753.0,42752.0,0.00869157]
["bitfinex","BTCUSD",1641937946495,1.64521956,42753.0,42752.0,0.008]
["bitfinex","BTCUSD",1641937946694,0.5,42752.0,42750.0,0.00069158]
["bitfinex","BTCUSD",1641937946894,1.63100566,42751.0,42750.0,0.00069158]
["bitfinex","BTCUSD",1641937947093,1.63100566,42751.0,42742.0,0.49847284]
["bitfinex","BTCUSD",1641937947094,0.85,42750.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641937947294,0.00120293,42744.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641937947494,0.00120293,42744.0,42736.0,0.00015]
["bitfinex","BTCUSD",1641937947795,0.00120293,42744.0,42733.0,0.00015]
["bitfinex","BTCUSD",1641937947994,0.01520293,42744.0,42733.0,0.00015]
["bitfinex","BTCUSD",1641937948198,0.01520293,42744.0,42737.0,0.73329716]
["bitfinex","BTCUSD",1641937948398,0.01520293,42744.0,42737.0,0.41368081]
["bitfinex","BTCUSD",1641937948645,0.01520293,42744.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641937948846,0.31946276,42744.0,42738.0,0.00084342]
["bitfinex","BTCUSD",1641937949246,0.31946276,42744.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641937949745,0.30546276,42744.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641937950045,0.30546276,42744.0,42739.0,0.00084341]
["bitfinex","BTCUSD",1641937950046,0.31246276,42744.0,42739.0,0.00084341]
["bitfinex","BTCUSD",1641937950548,0.007,42744.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641937951049,0.058499,42745.0,42740.0,0.34059489]
["bitfinex","BTCUSD",1641937951249,0.05977651,42747.0,42740.0,0.34128829]
["bitfinex","BTCUSD",1641937951947,0.07477651,42747.0,42740.0,0.34128829]
["bitfinex","BTCUSD",1641937952147,0.01628051,42747.0,42740.0,0.34128829]
["bitfinex","BTCUSD",1641937952391,0.01628051,42747.0,42741.0,0.00069093]
["bitfinex","BTCUSD",1641937952690,0.015,42747.0,42741.0,0.00069093]
["bitfinex","BTCUSD",1641937953091,0.0466,42749.0,42745.0,0.45498608]
["bitfinex","BTCUSD",1641937953895,0.0576,42749.0,42745.0,0.45498608]
["bitfinex","BTCUSD",1641937954494,0.011,42749.0,42748.0,0.32956794]
["bitfinex","BTCUSD",1641937954894,0.011,42749.0,42745.0,0.45567698]
["bitfinex","BTCUSD",1641937955097,0.43242497,42751.0,42745.0,0.45567698]
["bitfinex","BTCUSD",1641937955395,0.297408,42750.0,42745.0,0.45567698]
["bitfinex","BTCUSD",1641937956045,0.306408,42750.0,42745.0,0.45567722]
["bitfinex","BTCUSD",1641937956343,0.058492,42749.0,42745.0,0.45567722]
["bitfinex","BTCUSD",1641937956538,0.297408,42748.0,42745.0,0.45567722]
["bitfinex","BTCUSD",1641937956739,0.009,42750.0,42745.0,0.45567722]
["bitfinex","BTCUSD",1641937957138,0.0071959,42751.0,42745.0,0.45567722]
["bitfinex","BTCUSD",1641937957339,0.0071959,42751.0,42745.0,0.45498608]
["bitfinex","BTCUSD",1641937957639,0.0071959,42751.0,42746.0,0.31412552]
["bitfinex","BTCUSD",1641937957840,0.0211959,42751.0,42746.0,0.31412552]
["bitfinex","BTCUSD",1641937958641,0.0211959,42751.0,42746.0,0.31481665]
["bitfinex","BTCUSD",1641937959240,0.0071959,42751.0,42746.0,0.31481665]
["bitfinex","BTCUSD",1641937959641,0.0071959,42751.0,42746.0,0.31481666]
["bitfinex","BTCUSD",1641937959892,0.0211959,42751.0,42746.0,0.31481666]
["bitfinex","BTCUSD",1641937961193,0.0071959,42751.0,42746.0,0.31481666]
["bitfinex","BTCUSD",1641937961794,0.0071959,42751.0,42746.0,0.00069114]
["bitfinex","BTCUSD",1641937961993,0.0211959,42751.0,42746.0,0.00069114]
["bitfinex","BTCUSD",1641937963294,0.0211959,42751.0,42746.0,0.00069111]
["bitfinex","BTCUSD",1641937963741,0.0071959,42751.0,42746.0,0.00069111]
["bitfinex","BTCUSD",1641937963944,0.0211959,42751.0,42746.0,0.00069111]
["bitfinex","BTCUSD",1641937964141,0.297408,42750.0,42746.0,0.00069111]
["bitfinex","BTCUSD",1641937965645,0.297408,42750.0,42746.0,0.00138223]
["bitfinex","BTCUSD",1641937965842,0.297408,42750.0,42746.0,0.00069112]
["bitfinex","BTCUSD",1641937966042,0.306408,42750.0,42746.0,0.00069112]
["bitfinex","BTCUSD",1641937966845,0.306408,42750.0,42746.0,0.00060976]
["bitfinex","BTCUSD",1641937967293,0.297408,42750.0,42746.0,0.00060976]
["bitfinex","BTCUSD",1641937967892,0.306408,42750.0,42746.0,0.00060976]
["bitfinex","BTCUSD",1641937968192,0.306408,42750.0,42746.0,0.00060975]
["bitfinex","BTCUSD",1641937968893,0.306408,42750.0,42746.0,0.42246376]
["bitfinex","BTCUSD",1641937969098,0.009,42750.0,42746.0,0.42246376]
["bitfinex","BTCUSD",1641937969294,0.0071959,42751.0,42746.0,0.42246376]
["bitfinex","BTCUSD",1641937970095,0.0161959,42751.0,42746.0,0.00060975]
["bitfinex","BTCUSD",1641937970496,0.0161959,42751.0,42746.0,0.00070028]
["bitfinex","BTCUSD",1641937971341,0.0071959,42751.0,42746.0,0.00070028]
["bitfinex","BTCUSD",1641937971743,0.297408,42750.0,42746.0,0.00070176]
["bitfinex","BTCUSD",1641937971943,0.77019371,42750.0,42746.0,0.00070176]
["bitfinex","BTCUSD",1641937972341,0.00124734,42748.0,42746.0,0.00070176]
["bitfinex","BTCUSD",1641937972542,0.697408,42747.0,42746.0,0.00070176]
["bitfinex","BTCUSD",1641937972743,0.297408,42747.0,42746.0,0.00070176]
["bitfinex","BTCUSD",1641937973944,0.306408,42747.0,42746.0,0.00070176]
["bitfinex","BTCUSD",1641937974143,0.306408,42747.0,42744.0,0.00069142]
["bitfinex","BTCUSD",1641937974645,0.009,42747.0,42744.0,0.00069142]
["bitfinex","BTCUSD",1641937975292,0.00124734,42748.0,42743.0,0.00069044]
["bitfinex","BTCUSD",1641937976095,0.01024734,42748.0,42743.0,0.00069044]
["bitfinex","BTCUSD",1641937977195,0.00124734,42748.0,42743.0,0.00069044]
["bitfinex","BTCUSD",1641937977598,0.0071959,42751.0,42743.0,0.00069044]
["bitfinex","BTCUSD",1641937977797,0.0071959,42751.0,42743.0,0.00069172]
["bitfinex","BTCUSD",1641937978097,0.008,42748.0,42743.0,0.00069172]
["bitfinex","BTCUSD",1641937978296,0.008,42748.0,42744.0,0.69581165]
["bitfinex","BTCUSD",1641937978550,0.008,42748.0,42745.0,0.32381063]
["bitfinex","BTCUSD",1641937978745,0.008,42748.0,42747.0,0.37084157]
["bitfinex","BTCUSD",1641937978944,0.008,42748.0,42747.0,0.74561357]
["bitfinex","BTCUSD",1641937979145,0.0071959,42751.0,42747.0,0.79561357]
["bitfinex","BTCUSD",1641937979344,0.0071959,42751.0,42747.0,0.37084157]
["bitfinex","BTCUSD",1641937979946,0.0201959,42751.0,42747.0,0.37084157]
["bitfinex","BTCUSD",1641937980248,0.0201959,42751.0,42747.0,0.37153248]
["bitfinex","BTCUSD",1641937981246,0.0071959,42751.0,42747.0,0.37222334]
["bitfinex","BTCUSD",1641937981447,0.0071959,42751.0,42747.0,0.37153243]
["bitfinex","BTCUSD",1641937981646,0.0071959,42751.0,42747.0,0.00069086]
["bitfinex","BTCUSD",1641937982050,0.0171959,42751.0,42747.0,0.00069086]
["bitfinex","BTCUSD",1641937982491,0.0171959,42751.0,42747.0,0.00069124]
["bitfinex","BTCUSD",1641937983292,0.0071959,42751.0,42747.0,0.00069124]
["bitfinex","BTCUSD",1641937984092,0.0171959,42751.0,42747.0,0.00069124]
["bitfinex","BTCUSD",1641937984894,0.0171959,42751.0,42747.0,0.0006912]
["bitfinex","BTCUSD",1641937985294,0.0071959,42751.0,42747.0,0.0006912]
["bitfinex","BTCUSD",1641937986146,0.0071959,42751.0,42747.0,0.00069107]
["bitfinex","BTCUSD",1641937986147,0.0161959,42751.0,42747.0,0.00069107]
["bitfinex","BTCUSD",1641937986946,0.0161959,42751.0,42745.0,0.62238323]
["bitfinex","BTCUSD",1641937987146,0.0161959,42751.0,42746.0,0.374772]
["bitfinex","BTCUSD",1641937987350,0.0071959,42751.0,42747.0,0.00069107]
["bitfinex","BTCUSD",1641937987947,0.0141959,42751.0,42747.0,0.00069107]
["bitfinex","BTCUSD",1641937988649,0.0141959,42751.0,42745.0,0.62273589]
["bitfinex","BTCUSD",1641937988650,0.00127125,42755.0,42752.0,0.0058041]
["bitfinex","BTCUSD",1641937990096,0.02227125,42755.0,42752.0,0.0058041]
["bitfinex","BTCUSD",1641937990300,0.021,42755.0,42753.0,0.41276184]
["bitfinex","BTCUSD",1641937991298,0.00067499,42756.0,42753.0,0.41276184]
["bitfinex","BTCUSD",1641937991698,0.297408,42755.0,42753.0,0.41276184]
["bitfinex","BTCUSD",1641937994041,0.317408,42755.0,42753.0,0.41276184]
["bitfinex","BTCUSD",1641937994640,0.3116039,42755.0,42751.0,0.41054813]
["bitfinex","BTCUSD",1641937994841,0.02,42755.0,42751.0,0.41054813]
["bitfinex","BTCUSD",1641937995340,0.00067447,42756.0,42751.0,0.41054813]
["bitfinex","BTCUSD",1641937995741,0.00067416,42755.0,42751.0,0.41054813]
["bitfinex","BTCUSD",1641937997595,0.00067416,42755.0,42749.0,0.39206224]
["bitfinex","BTCUSD",1641937997799,0.00067416,42755.0,42746.0,0.3075]
["bitfinex","BTCUSD",1641937997996,0.058488,42753.0,42746.0,0.3075]
["bitfinex","BTCUSD",1641937998196,0.13847577,42754.0,42746.0,0.3075]
["bitfinex","BTCUSD",1641937998197,0.28143966,42752.0,42746.0,0.3075]
["bitfinex","BTCUSD",1641937998398,0.28270077,42752.0,42745.0,0.00069079]
["bitfinex","BTCUSD",1641937998596,0.77747117,42751.0,42745.0,0.00069079]
["bitfinex","BTCUSD",1641937999001,0.11699131,42749.0,42745.0,0.00069079]
["bitfinex","BTCUSD",1641937999199,0.66266843,42748.0,42745.0,0.00069079]
["bitfinex","BTCUSD",1641937999398,0.66266843,42748.0,42745.0,0.00069072]
["bitfinex","BTCUSD",1641937999599,0.44372239,42747.0,42745.0,0.00069072]
["bitfinex","BTCUSD",1641937999798,0.98654933,42746.0,42745.0,0.00069072]
["bitfinex","BTCUSD",1641937999999,0.63654933,42746.0,42745.0,0.00069072]
["bitfinex","BTCUSD",1641938000498,0.63654933,42746.0,42743.0,0.00069072]
["bitfinex","BTCUSD",1641938001841,0.058499,42745.0,42742.0,0.00069064]
["bitfinex","BTCUSD",1641938002043,0.34601586,42743.0,42742.0,0.00069064]
["bitfinex","BTCUSD",1641938002244,1.47899233,42743.0,42742.0,0.00069064]
["bitfinex","BTCUSD",1641938002444,1.52559233,42743.0,42742.0,0.00069064]
["bitfinex","BTCUSD",1641938002646,3.70139653,42743.0,42742.0,0.00069064]
["bitfinex","BTCUSD",1641938002845,0.03537328,42741.0,42740.0,0.00069063]
["bitfinex","BTCUSD",1641938003041,1.75838736,42741.0,42740.0,0.00069063]
["bitfinex","BTCUSD",1641938003244,1.75965376,42741.0,42740.0,0.00084063]
["bitfinex","BTCUSD",1641938003444,0.40120575,42733.0,42727.0,0.28787581]
["bitfinex","BTCUSD",1641938003643,0.40120575,42733.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641938003644,0.73940475,42733.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641938004043,0.84740475,42733.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641938004446,1.18362404,42733.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641938004644,0.78241829,42733.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641938005295,0.77441829,42733.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641938005694,1.17819306,42733.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641938006093,1.18919306,42733.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641938006495,1.18919306,42733.0,42730.0,0.00076848]
["bitfinex","BTCUSD",1641938007397,1.17819306,42733.0,42730.0,0.00076848]
["bitfinex","BTCUSD",1641938007998,1.18919306,42733.0,42730.0,0.00076848]
["bitfinex","BTCUSD",1641938008396,0.78541829,42733.0,42730.0,0.00076848]
["bitfinex","BTCUSD",1641938008846,0.78541829,42733.0,42730.0,0.00154321]
["bitfinex","BTCUSD",1641938009049,0.78541829,42733.0,42730.0,0.00077473]
["bitfinex","BTCUSD",1641938009245,0.77441829,42733.0,42730.0,0.00077473]
["bitfinex","BTCUSD",1641938010049,0.78641829,42733.0,42730.0,0.00154946]
["bitfinex","BTCUSD",1641938010350,0.68641829,42733.0,42730.0,0.00077473]
["bitfinex","BTCUSD",1641938011351,0.67441829,42733.0,42730.0,0.00065868]
["bitfinex","BTCUSD",1641938011750,0.338199,42733.0,42730.0,0.00065868]
["bitfinex","BTCUSD",1641938012298,0.353199,42733.0,42730.0,0.00065868]
["bitfinex","BTCUSD",1641938012498,0.62877469,42733.0,42730.0,0.00066055]
["bitfinex","BTCUSD",1641938013101,0.353199,42733.0,42730.0,0.00066055]
["bitfinex","BTCUSD",1641938013298,0.338199,42733.0,42730.0,0.00066055]
["bitfinex","BTCUSD",1641938013499,0.338199,42733.0,42732.0,0.0070443]
["bitfinex","BTCUSD",1641938014103,0.63022312,42733.0,42732.0,0.0070443]
["bitfinex","BTCUSD",1641938015304,0.61222312,42733.0,42732.0,0.0070443]
["bitfinex","BTCUSD",1641938016052,0.62722312,42733.0,42732.0,0.0070443]
["bitfinex","BTCUSD",1641938017449,0.61222312,42733.0,42732.0,0.0070443]
["bitfinex","BTCUSD",1641938017849,0.71222312,42733.0,42732.0,0.0070443]
["bitfinex","BTCUSD",1641938018047,0.72322312,42733.0,42732.0,0.0070443]
["bitfinex","BTCUSD",1641938019447,0.71222312,42733.0,42732.0,0.0070443]
["bitfinex","BTCUSD",1641938020196,0.72394152,42733.0,42732.0,0.0070443]
["bitfinex","BTCUSD",1641938021399,0.71194152,42733.0,42732.0,0.0070443]
["bitfinex","BTCUSD",1641938021998,0.72394152,42733.0,42732.0,0.0070443]
["bitfinex","BTCUSD",1641938023400,0.61194152,42733.0,42732.0,0.0070443]
["bitfinex","BTCUSD",1641938024148,0.62394152,42733.0,42732.0,0.0070443]
["bitfinex","BTCUSD",1641938025348,0.61194152,42733.0,42732.0,0.0070443]
["bitfinex","BTCUSD",1641938026150,0.62394152,42733.0,42732.0,0.0070443]
["bitfinex","BTCUSD",1641938027403,0.61194152,42733.0,42732.0,0.0070443]
["bitfinex","BTCUSD",1641938027601,0.71194152,42733.0,42732.0,0.0070443]
["bitfinex","BTCUSD",1641938028203,0.72394152,42733.0,42732.0,0.0070443]
["bitfinex","BTCUSD",1641938029402,0.71194152,42733.0,42732.0,0.0070443]
["bitfinex","BTCUSD",1641938030104,0.72394152,42733.0,42732.0,0.0070443]
["bitfinex","BTCUSD",1641938030305,0.72394152,42733.0,42732.0,0.00694713]
["bitfinex","BTCUSD",1641938031358,0.71194152,42733.0,42732.0,0.00694713]
["bitfinex","BTCUSD",1641938032151,0.72294152,42733.0,42732.0,0.00694713]
["bitfinex","BTCUSD",1641938033352,0.71194152,42733.0,42732.0,0.00694713]
["bitfinex","BTCUSD",1641938034153,0.72294152,42733.0,42732.0,0.00694713]
["bitfinex","BTCUSD",1641938035401,0.71194152,42733.0,42732.0,0.00694713]
["bitfinex","BTCUSD",1641938036203,0.72294152,42733.0,42732.0,0.00694713]
["bitfinex","BTCUSD",1641938037402,0.71194152,42733.0,42732.0,0.00694713]
["bitfinex","BTCUSD",1641938037803,0.3379174,42733.0,42732.0,0.00694713]
["bitfinex","BTCUSD",1641938038005,0.03473676,42734.0,42732.0,0.00694713]
["bitfinex","BTCUSD",1641938038203,0.011,42733.0,42732.0,0.00694713]
["bitfinex","BTCUSD",1641938038651,0.01071835,42733.0,42732.0,0.00694713]
["bitfinex","BTCUSD",1641938039252,0.04193473,42734.0,42732.0,0.00694713]
["bitfinex","BTCUSD",1641938039652,0.04193473,42734.0,42733.0,0.27590969]
["bitfinex","BTCUSD",1641938040049,0.06293473,42734.0,42733.0,0.27590969]
["bitfinex","BTCUSD",1641938041452,0.04193473,42734.0,42733.0,0.27590969]
["bitfinex","BTCUSD",1641938042155,0.05193473,42734.0,42732.0,0.00694713]
["bitfinex","BTCUSD",1641938043403,0.04193473,42734.0,42732.0,0.00694713]
["bitfinex","BTCUSD",1641938044104,0.05193473,42734.0,42732.0,0.00694713]
["bitfinex","BTCUSD",1641938045404,0.04193473,42734.0,42732.0,0.00694713]
["bitfinex","BTCUSD",1641938046246,0.05193473,42734.0,42732.0,0.00694713]
["bitfinex","BTCUSD",1641938048049,0.04193473,42734.0,42732.0,0.00694713]
["bitfinex","BTCUSD",1641938048250,0.05193473,42734.0,42732.0,0.00694713]
["bitfinex","BTCUSD",1641938048450,0.6000339,42733.0,42732.0,0.00694713]
["bitfinex","BTCUSD",1641938049056,0.7000339,42733.0,42732.0,0.00694713]
["bitfinex","BTCUSD",1641938049653,0.7466339,42733.0,42732.0,0.00694713]
["bitfinex","BTCUSD",1641938050102,0.7576339,42733.0,42732.0,0.00694713]
["bitfinex","BTCUSD",1641938051501,0.7466339,42733.0,42732.0,0.00694713]
["bitfinex","BTCUSD",1641938052205,0.7576339,42733.0,42732.0,0.00694713]
["bitfinex","BTCUSD",1641938053405,0.7466339,42733.0,42732.0,0.00694713]
["bitfinex","BTCUSD",1641938053652,0.6466339,42733.0,42732.0,0.00694713]
["bitfinex","BTCUSD",1641938054251,0.6586339,42733.0,42732.0,0.00694713]
["bitfinex","BTCUSD",1641938054655,0.7586339,42733.0,42732.0,0.00694713]
["bitfinex","BTCUSD",1641938054858,0.7586339,42733.0,42730.0,0.00068976]
["bitfinex","BTCUSD",1641938055053,0.291295,42731.0,42730.0,0.00068976]
["bitfinex","BTCUSD",1641938055255,0.66978922,42731.0,42730.0,0.00083976]
["bitfinex","BTCUSD",1641938055654,0.76978922,42731.0,42730.0,0.00083976]
["bitfinex","BTCUSD",1641938055852,0.76978922,42731.0,42730.0,0.00015]
["bitfinex","BTCUSD",1641938056353,0.78078922,42731.0,42729.0,0.00015]
["bitfinex","BTCUSD",1641938056553,0.30273674,42730.0,42729.0,0.00015]
["bitfinex","BTCUSD",1641938056853,0.98669779,42730.0,42729.0,0.00015]
["bitfinex","BTCUSD",1641938058302,0.99769779,42730.0,42729.0,0.00015]
["bitfinex","BTCUSD",1641938058502,0.48275567,42729.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641938058705,1.11548603,42729.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641938059506,1.4116857,42729.0,42728.0,0.00015]
["bitfinex","BTCUSD",1641938059704,1.4116857,42729.0,42727.0,0.00015]
["bitfinex","BTCUSD",1641938059906,1.93384855,42728.0,42727.0,0.00015]
["bitfinex","BTCUSD",1641938060109,1.93384855,42728.0,42726.0,0.00068979]
["bitfinex","BTCUSD",1641938060110,1.24115304,42727.0,42726.0,0.00068979]
["bitfinex","BTCUSD",1641938060306,2.65406458,42727.0,42726.0,9.79e-06]
["bitfinex","BTCUSD",1641938060507,2.65406458,42727.0,42712.0,0.00336]
["bitfinex","BTCUSD",1641938060508,1.15,42721.0,42712.0,0.00336]
["bitfinex","BTCUSD",1641938060705,0.34985069,42717.0,42712.0,0.00336]
["bitfinex","BTCUSD",1641938060904,0.291295,42713.0,42712.0,0.00336]
["bitfinex","BTCUSD",1641938061153,0.91686452,42713.0,42712.0,0.00336]
["bitfinex","BTCUSD",1641938061553,1.01686452,42713.0,42712.0,0.00336]
["bitfinex","BTCUSD",1641938062153,1.02986452,42713.0,42712.0,0.00336]
["bitfinex","BTCUSD",1641938063553,1.01686452,42713.0,42712.0,0.00336]
["bitfinex","BTCUSD",1641938064153,1.02986452,42713.0,42712.0,0.00336]
["bitfinex","BTCUSD",1641938064552,0.81768301,42713.0,42712.0,0.00336]
["bitfinex","BTCUSD",1641938064803,0.71768301,42713.0,42712.0,0.00336]
["bitfinex","BTCUSD",1641938065603,0.70468301,42713.0,42712.0,0.00336]
["bitfinex","BTCUSD",1641938066201,0.71668301,42713.0,42712.0,0.00336]
["bitfinex","BTCUSD",1641938066400,0.349895,42713.0,42712.0,0.00336]
["bitfinex","BTCUSD",1641938067402,0.337895,42713.0,42712.0,0.00336]
["bitfinex","BTCUSD",1641938068302,0.356895,42713.0,42712.0,0.00336]
["bitfinex","BTCUSD",1641938069551,0.337895,42713.0,42712.0,0.00336]
["bitfinex","BTCUSD",1641938069850,0.337895,42713.0,42708.0,0.33414047]
["bitfinex","BTCUSD",1641938069851,0.3,42712.0,42708.0,0.33414047]
["bitfinex","BTCUSD",1641938070051,0.0466,42711.0,42704.0,0.00600038]
["bitfinex","BTCUSD",1641938070250,0.0466,42711.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641938070452,0.0466,42711.0,42710.0,0.0006307]
["bitfinex","BTCUSD",1641938070652,0.337895,42711.0,42710.0,0.0006307]
["bitfinex","BTCUSD",1641938070851,0.337895,42711.0,42710.0,0.0007807]
["bitfinex","BTCUSD",1641938071450,0.337895,42711.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641938071851,0.337895,42711.0,42708.0,0.00015]
["bitfinex","BTCUSD",1641938072300,0.0546,42711.0,42710.0,0.012]
["bitfinex","BTCUSD",1641938072501,0.008,42711.0,42710.0,0.012]
["bitfinex","BTCUSD",1641938072702,0.008,42711.0,42710.0,0.01215]
["bitfinex","BTCUSD",1641938073502,0.42685834,42714.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641938073901,0.42685834,42714.0,42708.0,0.00055647]
["bitfinex","BTCUSD",1641938074301,0.03950216,42714.0,42710.0,0.051]
["bitfinex","BTCUSD",1641938074701,0.03950216,42714.0,42710.0,0.05115]
["bitfinex","BTCUSD",1641938075102,0.04034606,42714.0,42710.0,0.05115]
["bitfinex","BTCUSD",1641938075406,0.04034606,42714.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641938075603,0.03534606,42714.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641938075804,0.03534606,42714.0,42708.0,0.00077578]
["bitfinex","BTCUSD",1641938075805,0.03534606,42714.0,42709.0,0.00015]
["bitfinex","BTCUSD",1641938076250,0.0018439,42714.0,42710.0,0.041]
["bitfinex","BTCUSD",1641938076449,0.0018439,42714.0,42711.0,0.76348879]
["bitfinex","BTCUSD",1641938076649,0.0018439,42714.0,42712.0,0.47230175]
["bitfinex","BTCUSD",1641938076849,0.0018439,42714.0,42713.0,1.66924761]
["bitfinex","BTCUSD",1641938077250,0.0018439,42714.0,42713.0,2.05864346]
["bitfinex","BTCUSD",1641938077450,0.001,42714.0,42713.0,2.05864346]
["bitfinex","BTCUSD",1641938077649,0.00084389,42715.0,42713.0,2.05864346]
["bitfinex","BTCUSD",1641938077851,0.00084389,42715.0,42714.0,1.2267436]
["bitfinex","BTCUSD",1641938078050,0.00084389,42715.0,42714.0,1.6016936]
["bitfinex","BTCUSD",1641938078250,0.00084389,42715.0,42714.0,1.91418399]
["bitfinex","BTCUSD",1641938078650,0.00075661,42717.0,42714.0,1.91418399]
["bitfinex","BTCUSD",1641938078852,0.00075661,42717.0,42715.0,0.37495]
["bitfinex","BTCUSD",1641938079051,0.00075661,42717.0,42716.0,0.87052242]
["bitfinex","BTCUSD",1641938079252,0.00075661,42717.0,42716.0,1.24547242]
["bitfinex","BTCUSD",1641938079452,0.00075661,42717.0,42716.0,0.69547242]
["bitfinex","BTCUSD",1641938079905,0.00066249,42719.0,42716.0,0.69547242]
["bitfinex","BTCUSD",1641938080105,0.00066249,42719.0,42717.0,0.37495]
["bitfinex","BTCUSD",1641938081114,0.00066248,42720.0,42717.0,0.37495]
["bitfinex","BTCUSD",1641938082212,0.00068137,42721.0,42717.0,0.490468]
["bitfinex","BTCUSD",1641938083410,0.00069948,42721.0,42717.0,0.490468]
["bitfinex","BTCUSD",1641938083652,0.00069948,42721.0,42717.0,0.433468]
["bitfinex","BTCUSD",1641938084048,0.00069948,42721.0,42717.0,0.37495]
["bitfinex","BTCUSD",1641938084249,0.00169948,42721.0,42717.0,0.055]
["bitfinex","BTCUSD",1641938085553,0.00069948,42721.0,42714.0,0.35909039]
["bitfinex","BTCUSD",1641938085753,0.00139464,42721.0,42714.0,0.35909039]
["bitfinex","BTCUSD",1641938085951,0.00069516,42721.0,42714.0,0.35909039]
["bitfinex","BTCUSD",1641938086351,0.00069516,42721.0,42714.0,0.35349039]
["bitfinex","BTCUSD",1641938086352,0.00169516,42721.0,42714.0,0.35349039]
["bitfinex","BTCUSD",1641938087052,0.00069517,42720.0,42714.0,0.35349039]
["bitfinex","BTCUSD",1641938087598,0.00069517,42720.0,42717.0,1.5]
["bitfinex","BTCUSD",1641938088199,0.00069362,42721.0,42717.0,1.5]
["bitfinex","BTCUSD",1641938088399,0.001,42720.0,42717.0,1.542]
["bitfinex","BTCUSD",1641938089003,0.37788949,42725.0,42717.0,1.542]
["bitfinex","BTCUSD",1641938089400,0.00069504,42721.0,42717.0,1.542]
["bitfinex","BTCUSD",1641938089600,0.00069504,42721.0,42718.0,0.37495]
["bitfinex","BTCUSD",1641938090301,0.00869504,42721.0,42718.0,0.38595]
["bitfinex","BTCUSD",1641938090701,0.008,42721.0,42718.0,0.38595]
["bitfinex","BTCUSD",1641938091151,0.008,42721.0,42717.0,1.18439901]
["bitfinex","BTCUSD",1641938091355,0.00124943,42718.0,42717.0,1.18439901]
["bitfinex","BTCUSD",1641938091750,0.75,42717.0,42703.0,0.00015]
["bitfinex","BTCUSD",1641938091953,0.00122358,42710.0,42703.0,0.00015]
["bitfinex","BTCUSD",1641938092153,0.35927511,42708.0,42702.0,0.28517341]
["bitfinex","BTCUSD",1641938092552,0.35927511,42708.0,42703.0,0.00015]
["bitfinex","BTCUSD",1641938092951,0.35927511,42708.0,42703.0,0.00076652]
["bitfinex","BTCUSD",1641938093453,0.35927511,42708.0,42707.0,0.30002187]
["bitfinex","BTCUSD",1641938093651,0.35927511,42708.0,42704.0,0.00015]
["bitfinex","BTCUSD",1641938093854,0.35927511,42708.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641938094051,0.32423787,42715.0,42707.0,0.00015]
["bitfinex","BTCUSD",1641938094251,0.32423787,42715.0,42705.0,0.60864681]
["bitfinex","BTCUSD",1641938094252,0.01,42708.0,42705.0,0.60864681]
["bitfinex","BTCUSD",1641938094900,0.01,42708.0,42707.0,0.33386641]
["bitfinex","BTCUSD",1641938095502,0.39369495,42710.0,42707.0,0.33386641]
["bitfinex","BTCUSD",1641938096301,0.011,42710.0,42707.0,0.33386641]
["bitfinex","BTCUSD",1641938096604,0.01820244,42710.0,42707.0,0.33386641]
["bitfinex","BTCUSD",1641938097502,0.00720244,42710.0,42707.0,0.33386641]
["bitfinex","BTCUSD",1641938098301,0.01720244,42710.0,42707.0,0.33386641]
["bitfinex","BTCUSD",1641938099551,0.00720244,42710.0,42707.0,0.33386641]
["bitfinex","BTCUSD",1641938100354,0.01620244,42710.0,42707.0,0.33386641]
["bitfinex","BTCUSD",1641938101555,0.00720244,42710.0,42707.0,0.33386641]
["bitfinex","BTCUSD",1641938102405,0.00920244,42710.0,42707.0,0.33386641]
["bitfinex","BTCUSD",1641938102605,0.00920244,42710.0,42706.0,0.00063928]
["bitfinex","BTCUSD",1641938103608,0.00720244,42710.0,42706.0,0.00063928]
["bitfinex","BTCUSD",1641938103807,0.00720244,42710.0,42706.0,0.33665315]
["bitfinex","BTCUSD",1641938104410,0.01820244,42710.0,42706.0,0.00063929]
["bitfinex","BTCUSD",1641938105509,0.00720244,42710.0,42706.0,0.00063929]
["bitfinex","BTCUSD",1641938106250,0.00720244,42710.0,42706.0,0.00064376]
["bitfinex","BTCUSD",1641938106450,0.01692072,42710.0,42706.0,0.00064376]
["bitfinex","BTCUSD",1641938107254,0.01692072,42710.0,42706.0,0.32468997]
["bitfinex","BTCUSD",1641938107652,0.00692072,42710.0,42706.0,0.32468997]
["bitfinex","BTCUSD",1641938107854,0.00692072,42710.0,42706.0,0.00064376]
["bitfinex","BTCUSD",1641938108454,0.01692072,42710.0,42706.0,0.00064376]
["bitfinex","BTCUSD",1641938109455,0.01692072,42710.0,42706.0,0.00026198]
["bitfinex","BTCUSD",1641938109658,0.00692072,42710.0,42706.0,0.00026198]
["bitfinex","BTCUSD",1641938109910,0.00692072,42710.0,42706.0,0.00064257]
["bitfinex","BTCUSD",1641938110303,0.01292072,42710.0,42706.0,0.00064257]
["bitfinex","BTCUSD",1641938111104,0.01292072,42710.0,42705.0,0.60804424]
["bitfinex","BTCUSD",1641938111704,0.00692072,42710.0,42705.0,0.60804424]
["bitfinex","BTCUSD",1641938112405,0.01392072,42710.0,42705.0,0.60804424]
["bitfinex","BTCUSD",1641938113309,0.01392072,42710.0,42705.0,0.66657824]
["bitfinex","BTCUSD",1641938113562,0.00692072,42710.0,42705.0,0.65804424]
["bitfinex","BTCUSD",1641938113756,0.00692072,42710.0,42705.0,0.71657824]
["bitfinex","BTCUSD",1641938114155,1.2,42714.0,42705.0,0.83363224]
["bitfinex","BTCUSD",1641938114356,1.2,42714.0,42713.0,1.27564169]
["bitfinex","BTCUSD",1641938115957,1.2,42714.0,42713.0,0.81225985]
["bitfinex","BTCUSD",1641938116357,1.201,42714.0,42713.0,0.81225985]
["bitfinex","BTCUSD",1641938116958,1.201,42714.0,42713.0,1.15940443]
["bitfinex","BTCUSD",1641938117156,1.201,42714.0,42713.0,1.53445043]
["bitfinex","BTCUSD",1641938117606,1.2,42714.0,42713.0,1.53445043]
["bitfinex","BTCUSD",1641938118909,1.2,42714.0,42713.0,1.92986803]
["bitfinex","BTCUSD",1641938119307,1.19,42714.0,42713.0,1.92986803]
["bitfinex","BTCUSD",1641938121155,1.19,42714.0,42713.0,2.08111743]
["bitfinex","BTCUSD",1641938123757,1.19,42714.0,42713.0,1.98111743]
["bitfinex","BTCUSD",1641938124356,1.19,42714.0,42713.0,2.00511743]
["bitfinex","BTCUSD",1641938125003,1.19,42714.0,42713.0,2.10511743]
["bitfinex","BTCUSD",1641938125206,1.19,42714.0,42713.0,1.96011743]
["bitfinex","BTCUSD",1641938125605,1.19,42714.0,42713.0,1.93111743]
["bitfinex","BTCUSD",1641938126405,1.19,42714.0,42713.0,1.96111743]
["bitfinex","BTCUSD",1641938127607,1.19,42714.0,42713.0,1.93111743]
["bitfinex","BTCUSD",1641938128409,1.19,42714.0,42713.0,1.96111743]
["bitfinex","BTCUSD",1641938129653,1.19,42714.0,42713.0,1.93111743]
["bitfinex","BTCUSD",1641938130458,1.19,42714.0,42713.0,1.96011743]
["bitfinex","BTCUSD",1641938130661,1.19,42714.0,42713.0,1.91011743]
["bitfinex","BTCUSD",1641938131659,1.19,42714.0,42713.0,1.53569983]
["bitfinex","BTCUSD",1641938131860,1.19,42714.0,42713.0,0.92811381]
["bitfinex","BTCUSD",1641938132062,1.19,42714.0,42713.0,0.86834141]
["bitfinex","BTCUSD",1641938132302,1.19,42714.0,42708.0,0.058529]
["bitfinex","BTCUSD",1641938132503,1.19,42714.0,42713.0,0.062]
["bitfinex","BTCUSD",1641938132704,2.33568712,42714.0,42713.0,0.062]
["bitfinex","BTCUSD",1641938133105,2.38228712,42714.0,42713.0,0.062]
["bitfinex","BTCUSD",1641938133702,2.38228712,42714.0,42704.0,0.00061595]
["bitfinex","BTCUSD",1641938133703,0.058543,42712.0,42704.0,0.00061595]
["bitfinex","BTCUSD",1641938133902,0.33441966,42711.0,42704.0,0.00062539]
["bitfinex","BTCUSD",1641938134501,0.33741966,42711.0,42704.0,0.00062539]
["bitfinex","BTCUSD",1641938135105,0.33741966,42711.0,42704.0,0.00062543]
["bitfinex","BTCUSD",1641938135704,0.33441966,42711.0,42704.0,0.00062543]
["bitfinex","BTCUSD",1641938136159,0.03877988,42709.0,42704.0,0.00127328]
["bitfinex","BTCUSD",1641938136361,0.40457426,42708.0,42704.0,0.00064785]
["bitfinex","BTCUSD",1641938136556,0.375046,42707.0,42704.0,0.00064785]
["bitfinex","BTCUSD",1641938136755,0.421646,42707.0,42704.0,0.00064785]
["bitfinex","BTCUSD",1641938137157,0.87162722,42707.0,42704.0,0.00064785]
["bitfinex","BTCUSD",1641938137357,0.375046,42706.0,42704.0,0.00064785]
["bitfinex","BTCUSD",1641938137557,0.30216226,42705.0,42703.0,0.00064403]
["bitfinex","BTCUSD",1641938138460,0.30916226,42705.0,42703.0,0.00064403]
["bitfinex","BTCUSD",1641938138656,0.30916226,42705.0,42702.0,0.00064406]
["bitfinex","BTCUSD",1641938139659,0.30216226,42705.0,42702.0,0.00064406]
["bitfinex","BTCUSD",1641938139903,0.30216226,42705.0,42701.0,0.00063796]
["bitfinex","BTCUSD",1641938140502,0.31016226,42705.0,42701.0,0.00063796]
["bitfinex","BTCUSD",1641938141107,0.008,42705.0,42703.0,0.41351423]
["bitfinex","BTCUSD",1641938141304,0.008,42705.0,42704.0,0.375046]
["bitfinex","BTCUSD",1641938141702,0.03877988,42709.0,42704.0,0.375046]
["bitfinex","BTCUSD",1641938141902,0.03877988,42709.0,42706.0,0.30886373]
["bitfinex","BTCUSD",1641938142305,0.03877988,42709.0,42706.0,0.75626557]
["bitfinex","BTCUSD",1641938142504,0.04677988,42709.0,42706.0,0.75626557]
["bitfinex","BTCUSD",1641938142702,0.04677988,42709.0,42703.0,0.47205023]
["bitfinex","BTCUSD",1641938143566,0.04677988,42709.0,42705.0,0.28718673]
["bitfinex","BTCUSD",1641938143760,0.03877988,42709.0,42705.0,0.28718673]
["bitfinex","BTCUSD",1641938144057,0.03877988,42709.0,42704.0,0.00064071]
["bitfinex","BTCUSD",1641938144656,0.04277988,42709.0,42704.0,0.00064036]
["bitfinex","BTCUSD",1641938144856,0.28204256,42708.0,42704.0,0.00064036]
["bitfinex","BTCUSD",1641938145657,0.04277988,42709.0,42704.0,0.00064036]
["bitfinex","BTCUSD",1641938146262,0.2814054,42708.0,42704.0,0.00064036]
["bitfinex","BTCUSD",1641938147060,0.2814054,42708.0,42704.0,0.00063996]
["bitfinex","BTCUSD",1641938147907,0.03877988,42709.0,42704.0,0.00063996]
["bitfinex","BTCUSD",1641938148206,0.03877988,42709.0,42704.0,0.00064006]
["bitfinex","BTCUSD",1641938148609,0.04877988,42709.0,42704.0,0.00064006]
["bitfinex","BTCUSD",1641938149408,0.04877988,42709.0,42704.0,0.00128011]
["bitfinex","BTCUSD",1641938149608,0.04877988,42709.0,42704.0,0.00064005]
["bitfinex","BTCUSD",1641938149808,0.03877988,42709.0,42704.0,0.00064005]
["bitfinex","BTCUSD",1641938150611,0.05077988,42709.0,42705.0,0.375046]
["bitfinex","BTCUSD",1641938150809,0.05077988,42709.0,42708.0,0.29085925]
["bitfinex","BTCUSD",1641938152257,0.05077988,42709.0,42708.0,0.66590525]
["bitfinex","BTCUSD",1641938152456,0.06777988,42709.0,42708.0,0.66590525]
["bitfinex","BTCUSD",1641938154559,0.08877988,42709.0,42708.0,0.66590525]
["bitfinex","BTCUSD",1641938155009,0.08877988,42709.0,42708.0,0.375046]
["bitfinex","BTCUSD",1641938155808,0.08877988,42709.0,42705.0,0.33027341]
["bitfinex","BTCUSD",1641938155809,0.03877988,42709.0,42705.0,0.33027341]
["bitfinex","BTCUSD",1641938156810,0.03877988,42709.0,42704.0,0.26915938]
["bitfinex","BTCUSD",1641938157010,0.0384981,42709.0,42704.0,0.26915938]
["bitfinex","BTCUSD",1641938157813,0.0384981,42709.0,42704.0,0.26915939]
["bitfinex","BTCUSD",1641938159358,0.0384981,42709.0,42704.0,0.00064012]
["bitfinex","BTCUSD",1641938160559,0.0444981,42709.0,42704.0,0.00064012]
["bitfinex","BTCUSD",1641938161560,0.0444981,42709.0,42704.0,0.00064011]
["bitfinex","BTCUSD",1641938161761,0.0384981,42709.0,42704.0,0.00064011]
["bitfinex","BTCUSD",1641938162606,0.0454981,42709.0,42704.0,0.00064011]
["bitfinex","BTCUSD",1641938163807,0.40044374,42708.0,42704.0,0.00128022]
["bitfinex","BTCUSD",1641938164010,0.77637693,42708.0,42704.0,0.00064011]
["bitfinex","BTCUSD",1641938164208,0.41680597,42707.0,42704.0,0.00064011]
["bitfinex","BTCUSD",1641938164511,1.09240182,42705.0,42704.0,0.00064011]
["bitfinex","BTCUSD",1641938164709,1.50274426,42705.0,42704.0,0.00064011]
["bitfinex","BTCUSD",1641938164908,2.60918331,42705.0,42704.0,0.00064011]
["bitfinex","BTCUSD",1641938165108,2.60918331,42705.0,42703.0,0.00064013]
["bitfinex","BTCUSD",1641938165306,1.43041088,42704.0,42703.0,0.00064013]
["bitfinex","BTCUSD",1641938165509,1.57701088,42704.0,42703.0,0.00064013]
["bitfinex","BTCUSD",1641938166364,1.57701088,42704.0,42701.0,0.00064018]
["bitfinex","BTCUSD",1641938166567,0.058561,42703.0,42701.0,0.00064018]
["bitfinex","BTCUSD",1641938166765,1.23813648,42702.0,42701.0,0.00064018]
["bitfinex","BTCUSD",1641938166966,1.23935038,42702.0,42701.0,0.00064018]
["bitfinex","BTCUSD",1641938167565,1.23935038,42702.0,42699.0,0.00064022]
["bitfinex","BTCUSD",1641938167867,1.23935038,42702.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641938167868,0.058559,42701.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641938168066,1.19922131,42701.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641938168668,1.21022131,42701.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641938168868,1.26878031,42701.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641938169069,1.26878031,42701.0,42699.0,0.00015]
["bitfinex","BTCUSD",1641938169269,0.6594767,42700.0,42699.0,0.00015]
["bitfinex","BTCUSD",1641938169470,0.9972607,42700.0,42699.0,0.00015]
["bitfinex","BTCUSD",1641938170107,0.6472607,42700.0,42699.0,0.00015]
["bitfinex","BTCUSD",1641938170307,0.6472607,42700.0,42698.0,0.00015]
["bitfinex","BTCUSD",1641938170507,0.68304048,42699.0,42698.0,0.00015]
["bitfinex","BTCUSD",1641938170711,0.72964048,42699.0,42698.0,0.00015]
["bitfinex","BTCUSD",1641938172710,0.74064048,42699.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641938172910,0.29743069,42698.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641938173110,0.58861469,42698.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641938174560,0.59961469,42698.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641938175762,0.58861469,42698.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641938175963,0.68861469,42698.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641938176565,0.302184,42698.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641938176765,0.011,42698.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641938177911,0.0466,42701.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641938178312,0.375046,42700.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641938179412,0.0576,42701.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641938179812,0.0466,42701.0,42697.0,0.00015]
["bitfinex","BTCUSD",1641938180216,0.0466,42701.0,42696.0,0.01215827]
["bitfinex","BTCUSD",1641938180412,0.3259997,42702.0,42699.0,0.31448735]
["bitfinex","BTCUSD",1641938180615,0.62732444,42707.0,42699.0,0.31448735]
["bitfinex","BTCUSD",1641938180616,0.011,42701.0,42699.0,0.31448735]
["bitfinex","BTCUSD",1641938181863,0.00125944,42707.0,42699.0,0.31448735]
["bitfinex","BTCUSD",1641938182062,0.375046,42706.0,42699.0,0.31448735]
["bitfinex","BTCUSD",1641938182261,0.0384981,42709.0,42700.0,0.0466]
["bitfinex","BTCUSD",1641938182461,0.00720372,42709.0,42700.0,0.0466]
["bitfinex","BTCUSD",1641938182660,0.029,42706.0,42700.0,0.0466]
["bitfinex","BTCUSD",1641938182863,0.029,42706.0,42700.0,0.0966]
["bitfinex","BTCUSD",1641938183064,0.029,42706.0,42703.0,0.05853518]
["bitfinex","BTCUSD",1641938183361,0.029,42706.0,42702.0,0.49899752]
["bitfinex","BTCUSD",1641938183563,0.029,42706.0,42703.0,0.058537]
["bitfinex","BTCUSD",1641938183961,0.00720372,42709.0,42703.0,0.058537]
["bitfinex","BTCUSD",1641938184161,0.00720372,42709.0,42706.0,0.3360871]
["bitfinex","BTCUSD",1641938184364,0.00720372,42709.0,42703.0,0.058537]
["bitfinex","BTCUSD",1641938184562,0.00720372,42709.0,42706.0,0.004]
["bitfinex","BTCUSD",1641938184810,0.02720372,42709.0,42706.0,0.004]
["bitfinex","BTCUSD",1641938185310,0.02720372,42709.0,42707.0,0.25022114]
["bitfinex","BTCUSD",1641938185515,0.02720372,42709.0,42707.0,0.30022114]
["bitfinex","BTCUSD",1641938185911,0.00720372,42709.0,42707.0,0.30022114]
["bitfinex","BTCUSD",1641938186311,0.00720372,42709.0,42704.0,0.50406759]
["bitfinex","BTCUSD",1641938186513,0.00720372,42709.0,42704.0,0.45406759]
["bitfinex","BTCUSD",1641938186713,0.07220372,42709.0,42704.0,0.4540676]
["bitfinex","BTCUSD",1641938187918,1.25,42705.0,42704.0,0.00064011]
["bitfinex","BTCUSD",1641938188119,1.99890006,42705.0,42704.0,0.00064011]
["bitfinex","BTCUSD",1641938188316,0.57290036,42705.0,42704.0,0.00064011]
["bitfinex","BTCUSD",1641938188572,0.52290036,42705.0,42704.0,0.00064011]
["bitfinex","BTCUSD",1641938188761,0.53790036,42705.0,42704.0,0.00064011]
["bitfinex","BTCUSD",1641938188961,0.91390006,42705.0,42704.0,0.00064011]
["bitfinex","BTCUSD",1641938189162,0.91390006,42705.0,42702.0,0.00064015]
["bitfinex","BTCUSD",1641938189163,0.04767384,42704.0,42702.0,0.00064015]
["bitfinex","BTCUSD",1641938189362,0.65,42702.0,42679.0,0.91524638]
["bitfinex","BTCUSD",1641938189663,0.65,42702.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938189664,0.00128236,42694.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938189862,0.0466,42693.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938190462,0.0466,42693.0,42689.0,0.0999]
["bitfinex","BTCUSD",1641938190665,0.0526,42693.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938190864,0.058573,42692.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641938191064,0.421646,42691.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641938191267,0.73407097,42691.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938191566,0.83407097,42691.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938191766,0.45902497,42691.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938192166,0.45902497,42691.0,42689.0,0.30054847]
["bitfinex","BTCUSD",1641938192409,0.1466,42691.0,42689.0,0.30054847]
["bitfinex","BTCUSD",1641938192609,0.0576,42691.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641938193411,0.34442346,42691.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641938193610,0.81946946,42691.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641938193909,0.80846946,42691.0,42688.0,0.00074958]
["bitfinex","BTCUSD",1641938194110,0.291184,42690.0,42688.0,0.00074958]
["bitfinex","BTCUSD",1641938194309,0.337784,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641938194711,0.367784,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641938195208,0.367784,42690.0,42689.0,0.24388694]
["bitfinex","BTCUSD",1641938195609,0.0766,42690.0,42689.0,0.24388694]
["bitfinex","BTCUSD",1641938195813,0.0766,42690.0,42689.0,0.94320153]
["bitfinex","BTCUSD",1641938195814,0.0466,42690.0,42689.0,0.94320153]
["bitfinex","BTCUSD",1641938196069,0.0466,42690.0,42689.0,0.61893294]
["bitfinex","BTCUSD",1641938196659,0.0496,42690.0,42689.0,0.65193294]
["bitfinex","BTCUSD",1641938197662,0.003,42690.0,42689.0,0.65193294]
["bitfinex","BTCUSD",1641938197859,0.04726283,42698.0,42689.0,0.94402488]
["bitfinex","BTCUSD",1641938198061,0.04726283,42698.0,42689.0,0.56897888]
["bitfinex","BTCUSD",1641938198260,0.00066283,42698.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641938198660,0.00866565,42698.0,42691.0,0.00058912]
["bitfinex","BTCUSD",1641938198859,0.00866565,42698.0,42692.0,0.39206377]
["bitfinex","BTCUSD",1641938199071,0.00866565,42698.0,42697.0,0.36846695]
["bitfinex","BTCUSD",1641938199360,0.00866565,42698.0,42697.0,0.74351295]
["bitfinex","BTCUSD",1641938199562,0.00866565,42698.0,42697.0,0.79351295]
["bitfinex","BTCUSD",1641938200015,0.00068577,42700.0,42697.0,1.05778418]
["bitfinex","BTCUSD",1641938200214,0.00068577,42700.0,42699.0,0.71666889]
["bitfinex","BTCUSD",1641938200414,0.00068577,42700.0,42699.0,1.07050404]
["bitfinex","BTCUSD",1641938200616,0.03968577,42700.0,42699.0,0.74171489]
["bitfinex","BTCUSD",1641938201216,0.039,42700.0,42699.0,0.74171489]
["bitfinex","BTCUSD",1641938201416,0.039,42700.0,42699.0,1.06721216]
["bitfinex","BTCUSD",1641938201715,0.039,42700.0,42699.0,1.16721216]
["bitfinex","BTCUSD",1641938201915,0.00068575,42702.0,42699.0,1.16721216]
["bitfinex","BTCUSD",1641938202215,0.00068575,42702.0,42700.0,0.375046]
["bitfinex","BTCUSD",1641938202415,0.00070581,42702.0,42697.0,0.26427123]
["bitfinex","BTCUSD",1641938202615,0.00070581,42702.0,42699.0,0.021]
["bitfinex","BTCUSD",1641938203415,0.00070581,42702.0,42701.0,0.44565195]
["bitfinex","BTCUSD",1641938203668,0.000701,42703.0,42701.0,0.82069795]
["bitfinex","BTCUSD",1641938203965,0.000701,42703.0,42698.0,0.37318507]
["bitfinex","BTCUSD",1641938204163,0.000701,42703.0,42697.0,0.26427123]
["bitfinex","BTCUSD",1641938204763,0.000701,42703.0,42697.0,0.28627123]
["bitfinex","BTCUSD",1641938205965,0.00069409,42702.0,42697.0,0.26427123]
["bitfinex","BTCUSD",1641938206364,0.00069409,42702.0,42696.0,0.33053697]
["bitfinex","BTCUSD",1641938206768,0.00069409,42702.0,42697.0,0.037]
["bitfinex","BTCUSD",1641938207164,0.3757401,42701.0,42697.0,0.037]
["bitfinex","BTCUSD",1641938207411,0.28248993,42700.0,42697.0,0.037]
["bitfinex","BTCUSD",1641938207812,0.1506941,42701.0,42696.0,0.24665464]
["bitfinex","BTCUSD",1641938208412,0.15069541,42701.0,42695.0,0.45385426]
["bitfinex","BTCUSD",1641938208715,0.05069541,42701.0,42696.0,0.006]
["bitfinex","BTCUSD",1641938209112,0.27898497,42700.0,42696.0,0.006]
["bitfinex","BTCUSD",1641938209513,0.32898497,42700.0,42696.0,0.006]
["bitfinex","BTCUSD",1641938209917,0.42898497,42700.0,42694.0,0.00061863]
["bitfinex","BTCUSD",1641938210314,0.15,42700.0,42694.0,0.00061863]
["bitfinex","BTCUSD",1641938210716,0.00069766,42699.0,42694.0,0.27085378]
["bitfinex","BTCUSD",1641938211862,0.00069727,42699.0,42694.0,0.26185413]
["bitfinex","BTCUSD",1641938212663,0.00069727,42699.0,42694.0,0.27085413]
["bitfinex","BTCUSD",1641938213063,0.00069668,42699.0,42694.0,0.27085241]
["bitfinex","BTCUSD",1641938213861,0.00069668,42699.0,42694.0,0.26185241]
["bitfinex","BTCUSD",1641938214662,0.00069668,42699.0,42694.0,0.26885241]
["bitfinex","BTCUSD",1641938215514,0.00069679,42699.0,42694.0,0.26885231]
["bitfinex","BTCUSD",1641938215912,0.00069679,42699.0,42694.0,0.26185231]
["bitfinex","BTCUSD",1641938216715,0.00069694,42699.0,42694.0,0.26885275]
["bitfinex","BTCUSD",1641938217716,0.00069694,42699.0,42695.0,0.375046]
["bitfinex","BTCUSD",1641938218575,0.00069694,42699.0,42697.0,0.058542]
["bitfinex","BTCUSD",1641938218763,0.00069694,42699.0,42698.0,0.375046]
["bitfinex","BTCUSD",1641938219167,0.00069691,42699.0,42698.0,0.375046]
["bitfinex","BTCUSD",1641938220171,0.00069691,42699.0,42694.0,0.55395277]
["bitfinex","BTCUSD",1641938220371,0.0466,42698.0,42694.0,0.26185265]
["bitfinex","BTCUSD",1641938220768,0.0466,42698.0,42694.0,0.04961751]
["bitfinex","BTCUSD",1641938221568,0.0466,42698.0,42695.0,0.375046]
["bitfinex","BTCUSD",1641938221769,0.04729688,42698.0,42695.0,0.69585989]
["bitfinex","BTCUSD",1641938222817,0.0466,42698.0,42695.0,0.70285989]
["bitfinex","BTCUSD",1641938224018,0.0466,42698.0,42695.0,0.69585989]
["bitfinex","BTCUSD",1641938224819,0.0466,42698.0,42695.0,0.70185989]
["bitfinex","BTCUSD",1641938226073,0.00069689,42699.0,42695.0,0.70185989]
["bitfinex","BTCUSD",1641938226467,0.00069689,42699.0,42695.0,0.69585989]
["bitfinex","BTCUSD",1641938226667,0.00069689,42699.0,42695.0,0.70285989]
["bitfinex","BTCUSD",1641938227468,0.57020271,42707.0,42695.0,0.70285989]
["bitfinex","BTCUSD",1641938227669,0.00069689,42699.0,42695.0,0.32781389]
["bitfinex","BTCUSD",1641938227871,0.00069689,42699.0,42696.0,0.375046]
["bitfinex","BTCUSD",1641938228772,0.57020271,42707.0,42696.0,0.377046]
["bitfinex","BTCUSD",1641938228974,0.36437189,42707.0,42700.0,0.50007459]
["bitfinex","BTCUSD",1641938229173,0.375046,42706.0,42700.0,0.50007459]
["bitfinex","BTCUSD",1641938229573,0.1,42706.0,42700.0,0.50007459]
["bitfinex","BTCUSD",1641938229815,0.00720372,42709.0,42700.0,0.50007459]
["bitfinex","BTCUSD",1641938231015,0.00720372,42709.0,42700.0,0.84539407]
["bitfinex","BTCUSD",1641938231218,0.00077452,42706.0,42700.0,0.84539407]
["bitfinex","BTCUSD",1641938232418,0.00080689,42705.0,42700.0,0.84539407]
["bitfinex","BTCUSD",1641938232816,0.00080689,42705.0,42701.0,0.31917185]
["bitfinex","BTCUSD",1641938233216,0.00080689,42705.0,42701.0,0.36917185]
["bitfinex","BTCUSD",1641938233671,0.00080689,42705.0,42701.0,0.44160185]
["bitfinex","BTCUSD",1641938233868,0.00080689,42705.0,42703.0,0.058534]
["bitfinex","BTCUSD",1641938234071,0.00080689,42705.0,42704.0,0.7123588]
["bitfinex","BTCUSD",1641938234369,0.00080689,42705.0,42704.0,0.7623588]
["bitfinex","BTCUSD",1641938234570,0.00015,42710.0,42705.0,1.15]
["bitfinex","BTCUSD",1641938234770,0.00015,42710.0,42706.0,0.375046]
["bitfinex","BTCUSD",1641938234972,0.00080688,42707.0,42706.0,1.217053]
["bitfinex","BTCUSD",1641938235169,0.00080688,42707.0,42706.0,0.92015137]
["bitfinex","BTCUSD",1641938235370,0.00080688,42707.0,42706.0,0.97015137]
["bitfinex","BTCUSD",1641938235772,0.00080688,42707.0,42706.0,1.33873158]
["bitfinex","BTCUSD",1641938236171,0.0006829,42709.0,42708.0,0.42382719]
["bitfinex","BTCUSD",1641938236371,0.0006829,42709.0,42708.0,1.17346552]
["bitfinex","BTCUSD",1641938236770,0.0006829,42709.0,42708.0,1.19546552]
["bitfinex","BTCUSD",1641938236973,0.0006829,42709.0,42708.0,1.25399142]
["bitfinex","BTCUSD",1641938237415,0.00015,42710.0,42708.0,1.25399142]
["bitfinex","BTCUSD",1641938237616,0.00015,42710.0,42709.0,0.69385176]
["bitfinex","BTCUSD",1641938238018,0.00015,42710.0,42709.0,0.375046]
["bitfinex","BTCUSD",1641938238816,0.00015,42710.0,42709.0,0.412046]
["bitfinex","BTCUSD",1641938239018,0.9044172,42728.0,42711.0,1.15122627]
["bitfinex","BTCUSD",1641938239019,0.00121155,42725.0,42711.0,1.15122627]
["bitfinex","BTCUSD",1641938239219,0.59761648,42726.0,42715.0,0.058517]
["bitfinex","BTCUSD",1641938239620,0.59761648,42726.0,42717.0,0.00129339]
["bitfinex","BTCUSD",1641938239817,0.59761648,42726.0,42718.0,0.4054072]
["bitfinex","BTCUSD",1641938240222,0.00720521,42729.0,42719.0,0.38129928]
["bitfinex","BTCUSD",1641938240421,0.00720521,42729.0,42719.0,0.75634528]
["bitfinex","BTCUSD",1641938240821,0.00720521,42729.0,42719.0,0.77034528]
["bitfinex","BTCUSD",1641938241075,0.00720521,42729.0,42719.0,0.77159066]
["bitfinex","BTCUSD",1641938241969,0.00720521,42729.0,42719.0,0.75759066]
["bitfinex","BTCUSD",1641938242669,0.00720521,42729.0,42719.0,1.07800049]
["bitfinex","BTCUSD",1641938242874,0.00720521,42729.0,42719.0,1.09400049]
["bitfinex","BTCUSD",1641938243072,0.00720521,42729.0,42719.0,1.09428069]
["bitfinex","BTCUSD",1641938243270,0.00084382,42722.0,42719.0,1.09428069]
["bitfinex","BTCUSD",1641938244071,0.00084382,42722.0,42719.0,0.75759066]
["bitfinex","BTCUSD",1641938244473,0.00075734,42722.0,42719.0,0.75759066]
["bitfinex","BTCUSD",1641938244818,0.00075734,42722.0,42719.0,0.78459066]
["bitfinex","BTCUSD",1641938245821,0.00075734,42722.0,42719.0,0.40329138]
["bitfinex","BTCUSD",1641938246021,0.00075734,42722.0,42719.0,0.375046]
["bitfinex","BTCUSD",1641938246220,0.00075734,42722.0,42716.0,0.3006]
["bitfinex","BTCUSD",1641938246421,0.00075734,42722.0,42717.0,0.375046]
["bitfinex","BTCUSD",1641938246821,0.00090735,42720.0,42717.0,0.375046]
["bitfinex","BTCUSD",1641938247421,0.00090735,42720.0,42716.0,0.03]
["bitfinex","BTCUSD",1641938247622,0.401176,42720.0,42716.0,0.03]
["bitfinex","BTCUSD",1641938248020,0.40109153,42720.0,42711.0,0.9896]
["bitfinex","BTCUSD",1641938248224,0.40109153,42720.0,42708.0,0.5902]
["bitfinex","BTCUSD",1641938248422,0.058539,42718.0,42708.0,0.5902]
["bitfinex","BTCUSD",1641938248666,0.058539,42718.0,42707.0,0.36770393]
["bitfinex","BTCUSD",1641938248667,0.89270156,42717.0,42707.0,0.36770393]
["bitfinex","BTCUSD",1641938248867,0.89270156,42717.0,42708.0,0.047]
["bitfinex","BTCUSD",1641938249065,0.99270156,42717.0,42708.0,0.047]
["bitfinex","BTCUSD",1641938249366,0.00069999,42715.0,42708.0,0.047]
["bitfinex","BTCUSD",1641938250065,0.00069999,42715.0,42708.0,0.37381965]
["bitfinex","BTCUSD",1641938250265,0.00069999,42715.0,42708.0,0.32681965]
["bitfinex","BTCUSD",1641938250566,0.00069999,42714.0,42708.0,0.32681965]
["bitfinex","BTCUSD",1641938250770,0.00069999,42714.0,42708.0,0.37981965]
["bitfinex","BTCUSD",1641938251665,0.00070639,42714.0,42708.0,0.37981965]
["bitfinex","BTCUSD",1641938252066,0.00070639,42714.0,42707.0,0.36770393]
["bitfinex","BTCUSD",1641938252821,0.00169003,42714.0,42707.0,0.43170393]
["bitfinex","BTCUSD",1641938253223,0.32417435,42714.0,42707.0,0.43170393]
["bitfinex","BTCUSD",1641938254025,0.32317435,42714.0,42707.0,0.36770393]
["bitfinex","BTCUSD",1641938254824,0.32317435,42714.0,42707.0,0.42770393]
["bitfinex","BTCUSD",1641938255230,0.32317546,42714.0,42707.0,0.42770393]
["bitfinex","BTCUSD",1641938256071,0.32317546,42714.0,42707.0,0.36770393]
["bitfinex","BTCUSD",1641938256266,0.36977546,42714.0,42707.0,0.36770393]
["bitfinex","BTCUSD",1641938256466,0.36978152,42714.0,42707.0,0.36770393]
["bitfinex","BTCUSD",1641938256765,0.37778152,42714.0,42707.0,0.39170393]
["bitfinex","BTCUSD",1641938257465,0.47778152,42714.0,42707.0,0.39170393]
["bitfinex","BTCUSD",1641938257665,0.37778152,42714.0,42707.0,0.39170393]
["bitfinex","BTCUSD",1641938258067,0.36978152,42714.0,42707.0,0.36770393]
["bitfinex","BTCUSD",1641938258867,0.37878072,42714.0,42707.0,0.40070393]
["bitfinex","BTCUSD",1641938260119,0.36977886,42714.0,42707.0,0.36770393]
["bitfinex","BTCUSD",1641938260915,0.47677886,42714.0,42707.0,0.40270393]
["bitfinex","BTCUSD",1641938261322,0.37677886,42714.0,42707.0,0.40270393]
["bitfinex","BTCUSD",1641938261916,0.47677886,42714.0,42707.0,0.035]
["bitfinex","BTCUSD",1641938262117,0.46977886,42714.0,42705.0,0.00063182]
["bitfinex","BTCUSD",1641938262318,0.36977886,42714.0,42705.0,0.00063182]
["bitfinex","BTCUSD",1641938262720,0.36977915,42714.0,42705.0,0.00063155]
["bitfinex","BTCUSD",1641938262919,0.37177915,42714.0,42706.0,0.45057526]
["bitfinex","BTCUSD",1641938263769,0.37177968,42714.0,42706.0,0.45057526]
["bitfinex","BTCUSD",1641938264171,0.36977968,42714.0,42706.0,0.45057526]
["bitfinex","BTCUSD",1641938264570,0.36977968,42714.0,42706.0,0.44557526]
["bitfinex","BTCUSD",1641938264770,0.37277968,42714.0,42706.0,0.46157526]
["bitfinex","BTCUSD",1641938266173,0.36977959,42714.0,42706.0,0.44557526]
["bitfinex","BTCUSD",1641938266778,0.37277959,42714.0,42706.0,0.46157526]
["bitfinex","BTCUSD",1641938267419,0.37277944,42714.0,42706.0,0.46157526]
["bitfinex","BTCUSD",1641938268020,0.36977944,42714.0,42706.0,0.44557526]
["bitfinex","BTCUSD",1641938268820,0.03940472,42711.0,42706.0,0.015]
["bitfinex","BTCUSD",1641938269022,0.00129117,42707.0,42706.0,0.015]
["bitfinex","BTCUSD",1641938269224,1.33568636,42707.0,42706.0,0.015]
["bitfinex","BTCUSD",1641938269421,1.71073236,42707.0,42706.0,0.015]
["bitfinex","BTCUSD",1641938269620,1.81073236,42707.0,42706.0,0.015]
["bitfinex","BTCUSD",1641938269822,2.20225007,42707.0,42706.0,0.015]
["bitfinex","BTCUSD",1641938270021,0.09389187,42706.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641938270222,0.00124886,42701.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641938270421,1.74077466,42701.0,42699.0,0.00015]
["bitfinex","BTCUSD",1641938270621,0.791184,42699.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641938270922,0.0466,42698.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938271177,0.05983285,42694.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938271376,0.30298564,42693.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938271579,0.40298564,42693.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938271778,0.375046,42692.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938271977,0.0466,42691.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938272178,0.291184,42690.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938272378,0.105176,42689.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938272577,0.375046,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938272781,0.75142556,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938272981,0.90142556,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938273179,1.58908635,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938273380,1.48452556,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938273578,1.53452556,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938273980,1.63435315,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938274180,1.53452556,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938274820,1.54552556,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938275321,1.57397652,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938276123,2.80497652,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938276423,2.89795756,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938276824,2.90895756,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938278026,2.80497652,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938278226,1.56297652,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938278426,1.23445472,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938278871,1.24445472,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938280074,1.23445472,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938280277,1.03445472,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938280876,1.04545472,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938281978,1.09545472,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938282181,1.18445472,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938282926,1.19545472,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938284130,1.18445472,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938284930,1.19545472,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938285132,1.28700349,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938285333,0.795835,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938286175,1.07888891,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938286377,0.784835,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938286775,1.07830545,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938286978,1.08930545,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938287176,0.795835,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938287381,1.18620764,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938287577,0.895835,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938288179,0.884835,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938288579,1.1739716,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938288981,0.895835,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938289181,1.23600868,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938289378,1.18600868,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938290025,1.23600868,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938290222,1.22500868,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938290921,1.23500868,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938291721,0.944835,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938291922,1.23861566,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938292122,1.22861566,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938292321,0.934835,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938292724,0.784835,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938292923,1.08770812,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938293324,0.795835,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938294172,0.784835,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938294972,0.798835,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938295372,0.752235,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938296174,0.738235,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938296974,0.750235,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938297175,0.33160796,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938297425,0.04045096,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938297626,0.012,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938298327,0.00720565,42689.0,42688.0,0.27938579]
["bitfinex","BTCUSD",1641938298726,0.00720565,42689.0,42688.0,0.65475679]
["bitfinex","BTCUSD",1641938298930,0.02620565,42689.0,42688.0,0.65475679]
["bitfinex","BTCUSD",1641938299127,0.02620565,42689.0,42688.0,0.27953579]
["bitfinex","BTCUSD",1641938299530,0.02620565,42689.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641938299930,0.64896154,42689.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938300132,1.0271086,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938300334,1.3182656,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938300530,0.7682656,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938300831,0.6682656,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938301079,0.7802656,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938301273,0.7302656,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938302173,0.8268656,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938302773,0.8648656,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938302978,0.8758656,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938303374,1.3258656,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938303773,0.8758656,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938304174,0.8648656,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938304374,0.89377052,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938305023,0.90477052,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938306227,0.84377052,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938307027,0.85677052,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938308234,0.84377052,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938308873,0.85677052,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938310475,0.90677052,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938312325,0.89377052,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938312524,0.93675966,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938312724,0.92882685,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938312925,0.90677052,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938313726,0.94521679,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938313926,0.61810819,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938314127,0.60510819,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938314327,0.6136666,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938314527,0.6013167,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938314725,0.6075414,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938314926,0.57966192,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938315126,0.61670477,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938315328,0.57966192,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938316271,0.56666192,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938317071,0.57966192,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938318174,0.56666192,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938319075,0.57966192,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938319830,0.37966192,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938320331,0.36666192,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938320931,0.354157,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938321136,0.304157,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938321333,0.404157,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938322232,0.391157,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938322432,0.391157,42688.0,42687.0,0.25963407]
["bitfinex","BTCUSD",1641938322630,0.1,42688.0,42687.0,0.25963407]
["bitfinex","BTCUSD",1641938323031,0.122,42688.0,42687.0,0.25963407]
["bitfinex","BTCUSD",1641938323877,0.022,42688.0,42687.0,0.25963407]
["bitfinex","BTCUSD",1641938324278,0.42435908,42691.0,42687.0,0.25963407]
["bitfinex","BTCUSD",1641938324676,0.42435908,42691.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641938325077,0.44635908,42691.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641938325480,0.29836349,42690.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641938325679,0.29836349,42690.0,42687.0,0.00076079]
["bitfinex","BTCUSD",1641938326080,0.29836349,42690.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641938326883,0.03908697,42689.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641938327082,0.0336204,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938327323,1.041157,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938327523,0.491157,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938328324,0.549736,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938328926,0.511736,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938330324,0.499736,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938330929,0.511736,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938331173,0.561736,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938331575,0.403157,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938331773,0.453157,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938332373,0.441157,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938332975,0.454157,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938334275,0.441157,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938334477,0.1,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938334927,0.05720649,42690.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938335130,0.038,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938336329,0.291157,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938336930,0.341157,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938337128,0.493157,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938337331,0.52757959,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938338229,0.47557959,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938339077,0.460157,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938340278,0.491157,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938341077,0.502157,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938341378,0.548757,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938342078,0.665925,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938342321,0.654925,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938343123,0.665925,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938343727,0.9789038,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938344329,0.9679038,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938345029,0.9849038,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938345226,1.58064415,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938346175,0.9849038,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938346375,0.9679038,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938346977,0.9349038,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938348378,0.9179038,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938349078,0.9359038,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938349481,2.1779038,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938349825,2.2279038,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938350224,0.9679038,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641938350425,0.16232988,42685.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641938350625,0.291157,42684.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641938350824,0.058586,42682.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641938351024,0.341157,42681.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641938351428,0.441157,42681.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641938351826,0.74017965,42681.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641938352225,0.05859,42680.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641938352425,0.291157,42679.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641938353027,0.018,42679.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641938354380,0.058588,42680.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641938355179,0.074588,42680.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641938355379,0.124588,42680.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641938356379,0.108588,42680.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641938356579,0.058588,42680.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641938357182,0.074588,42680.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641938357426,0.124588,42680.0,42678.0,0.00015]
["bitfinex","BTCUSD",1641938357826,0.124588,42680.0,42676.0,0.00218407]
["bitfinex","BTCUSD",1641938357827,0.58552557,42679.0,42676.0,0.00218407]
["bitfinex","BTCUSD",1641938358027,0.68552557,42679.0,42676.0,0.00218407]
["bitfinex","BTCUSD",1641938358329,0.05859,42678.0,42676.0,0.00218407]
["bitfinex","BTCUSD",1641938358927,0.57430696,42677.0,42676.0,0.00218407]
["bitfinex","BTCUSD",1641938359126,0.67430696,42677.0,42676.0,0.00218407]
["bitfinex","BTCUSD",1641938359527,0.391157,42677.0,42676.0,0.00218407]
["bitfinex","BTCUSD",1641938360328,0.47772699,42678.0,42676.0,0.00218407]
["bitfinex","BTCUSD",1641938360931,0.61877168,42677.0,42676.0,0.00218407]
["bitfinex","BTCUSD",1641938361184,0.437757,42677.0,42676.0,0.00218407]
["bitfinex","BTCUSD",1641938362389,0.76537168,42677.0,42676.0,0.00218407]
["bitfinex","BTCUSD",1641938362788,0.437757,42677.0,42676.0,0.00218407]
["bitfinex","BTCUSD",1641938363086,0.7812272,42677.0,42676.0,0.00218407]
["bitfinex","BTCUSD",1641938364288,0.7702272,42677.0,42676.0,0.00218407]
["bitfinex","BTCUSD",1641938365126,0.7832272,42677.0,42674.0,0.02206897]
["bitfinex","BTCUSD",1641938365326,0.058595,42676.0,42674.0,0.02206897]
["bitfinex","BTCUSD",1641938365527,0.34496608,42675.0,42674.0,0.02206897]
["bitfinex","BTCUSD",1641938365729,0.62431693,42675.0,42674.0,0.02206897]
["bitfinex","BTCUSD",1641938365926,0.72431693,42675.0,42674.0,0.02206897]
["bitfinex","BTCUSD",1641938366127,0.44496608,42675.0,42674.0,0.02206897]
["bitfinex","BTCUSD",1641938366328,0.57389749,42675.0,42674.0,0.02144437]
["bitfinex","BTCUSD",1641938366530,0.29484599,42675.0,42674.0,0.02144437]
["bitfinex","BTCUSD",1641938367030,0.20784599,42675.0,42674.0,0.02144437]
["bitfinex","BTCUSD",1641938368231,0.19484599,42675.0,42674.0,0.02144437]
["bitfinex","BTCUSD",1641938369078,0.20784599,42675.0,42674.0,0.02144437]
["bitfinex","BTCUSD",1641938369279,0.4923468,42675.0,42674.0,0.02144437]
["bitfinex","BTCUSD",1641938369476,0.20784599,42675.0,42674.0,0.02144437]
["bitfinex","BTCUSD",1641938369676,0.30784599,42675.0,42674.0,0.02144437]
["bitfinex","BTCUSD",1641938370279,0.59405439,42675.0,42674.0,0.02144437]
["bitfinex","BTCUSD",1641938370878,0.64405439,42675.0,42674.0,0.02144437]
["bitfinex","BTCUSD",1641938371080,0.60705439,42675.0,42674.0,0.02144437]
["bitfinex","BTCUSD",1641938372331,0.59405439,42675.0,42674.0,0.02144437]
["bitfinex","BTCUSD",1641938373133,0.60705439,42675.0,42674.0,0.02144437]
["bitfinex","BTCUSD",1641938373434,0.30063691,42675.0,42674.0,0.02144437]
["bitfinex","BTCUSD",1641938373632,0.013,42675.0,42674.0,0.02144437]
["bitfinex","BTCUSD",1641938373833,0.113,42675.0,42674.0,0.02144437]
["bitfinex","BTCUSD",1641938374533,0.1,42675.0,42674.0,0.02144437]
["bitfinex","BTCUSD",1641938375033,0.012,42675.0,42674.0,0.02144437]
["bitfinex","BTCUSD",1641938375633,0.012,42675.0,42674.0,0.73463062]
["bitfinex","BTCUSD",1641938376282,0.16232988,42685.0,42674.0,0.73463062]
["bitfinex","BTCUSD",1641938376481,0.141022,42684.0,42674.0,0.35931562]
["bitfinex","BTCUSD",1641938377083,0.083583,42684.0,42674.0,0.36431562]
["bitfinex","BTCUSD",1641938378087,0.125,42684.0,42680.0,0.41604903]
["bitfinex","BTCUSD",1641938378285,0.141022,42683.0,42680.0,0.41604903]
["bitfinex","BTCUSD",1641938379085,0.027,42683.0,42682.0,0.27496071]
["bitfinex","BTCUSD",1641938380331,0.16232988,42685.0,42682.0,0.27496071]
["bitfinex","BTCUSD",1641938380531,0.141022,42684.0,42682.0,0.27496071]
["bitfinex","BTCUSD",1641938381134,0.012,42684.0,42682.0,0.27496071]
["bitfinex","BTCUSD",1641938382333,0.16232988,42685.0,42682.0,0.27496071]
["bitfinex","BTCUSD",1641938383032,0.21432988,42685.0,42682.0,0.27696071]
["bitfinex","BTCUSD",1641938383433,0.21432988,42685.0,42683.0,0.0999]
["bitfinex","BTCUSD",1641938383688,0.21432988,42685.0,42682.0,0.27696071]
["bitfinex","BTCUSD",1641938383888,0.21432988,42685.0,42683.0,0.475215]
["bitfinex","BTCUSD",1641938384087,0.21432988,42685.0,42683.0,0.433878]
["bitfinex","BTCUSD",1641938384286,0.16232988,42685.0,42683.0,0.433878]
["bitfinex","BTCUSD",1641938384487,0.16232988,42685.0,42683.0,0.533778]
["bitfinex","BTCUSD",1641938384890,0.16232988,42685.0,42683.0,0.433878]
["bitfinex","BTCUSD",1641938385091,0.16232988,42685.0,42683.0,0.441878]
["bitfinex","BTCUSD",1641938385690,0.16232988,42685.0,42683.0,0.541778]
["bitfinex","BTCUSD",1641938386093,0.16232988,42685.0,42683.0,0.436878]
["bitfinex","BTCUSD",1641938386894,0.16232988,42685.0,42683.0,0.428878]
["bitfinex","BTCUSD",1641938387094,0.16232988,42685.0,42683.0,0.434878]
["bitfinex","BTCUSD",1641938387530,0.16232988,42685.0,42683.0,0.534778]
["bitfinex","BTCUSD",1641938387931,0.16232988,42685.0,42683.0,0.434878]
["bitfinex","BTCUSD",1641938388331,0.16232988,42685.0,42683.0,0.428878]
["bitfinex","BTCUSD",1641938388932,0.16232988,42685.0,42683.0,0.528778]
["bitfinex","BTCUSD",1641938389132,0.16232988,42685.0,42683.0,0.436878]
["bitfinex","BTCUSD",1641938389332,0.16232988,42685.0,42683.0,0.378315]
["bitfinex","BTCUSD",1641938390334,0.16232988,42685.0,42683.0,0.370315]
["bitfinex","BTCUSD",1641938390534,0.16232988,42685.0,42680.0,0.51594903]
["bitfinex","BTCUSD",1641938390735,0.16232988,42685.0,42681.0,0.0999]
["bitfinex","BTCUSD",1641938390934,0.16232988,42685.0,42683.0,0.27903688]
["bitfinex","BTCUSD",1641938392082,0.16232988,42685.0,42681.0,0.0999]
["bitfinex","BTCUSD",1641938392281,0.16232988,42685.0,42680.0,0.42604903]
["bitfinex","BTCUSD",1641938392482,0.16232988,42685.0,42681.0,0.47514]
["bitfinex","BTCUSD",1641938392882,0.16232988,42685.0,42681.0,0.37524]
["bitfinex","BTCUSD",1641938393081,0.16232988,42685.0,42682.0,0.28657782]
["bitfinex","BTCUSD",1641938393284,0.16232988,42685.0,42683.0,0.37524]
["bitfinex","BTCUSD",1641938394684,0.16232988,42685.0,42683.0,0.43380546]
["bitfinex","BTCUSD",1641938395133,0.16232988,42685.0,42683.0,0.43480546]
["bitfinex","BTCUSD",1641938396336,0.16232988,42685.0,42683.0,0.43380546]
["bitfinex","BTCUSD",1641938396935,0.16232988,42685.0,42683.0,0.37524]
["bitfinex","BTCUSD",1641938397135,0.16232988,42685.0,42681.0,0.00128163]
["bitfinex","BTCUSD",1641938397335,0.16232988,42685.0,42680.0,0.41604903]
["bitfinex","BTCUSD",1641938398134,0.16232988,42685.0,42682.0,0.25076907]
["bitfinex","BTCUSD",1641938398786,0.16232988,42685.0,42683.0,0.37524]
["bitfinex","BTCUSD",1641938399389,0.16232988,42685.0,42682.0,0.001]
["bitfinex","BTCUSD",1641938400391,0.16232988,42685.0,42680.0,0.67993104]
["bitfinex","BTCUSD",1641938400794,0.16232988,42685.0,42681.0,0.37524]
["bitfinex","BTCUSD",1641938402834,0.21232988,42685.0,42680.0,0.26388201]
["bitfinex","BTCUSD",1641938403034,0.21232988,42685.0,42677.0,0.00129526]
["bitfinex","BTCUSD",1641938405134,0.21232988,42685.0,42679.0,0.32089472]
["bitfinex","BTCUSD",1641938405836,0.16232988,42685.0,42679.0,0.32089472]
["bitfinex","BTCUSD",1641938406281,0.16232988,42685.0,42681.0,0.45086193]
["bitfinex","BTCUSD",1641938406885,0.16232988,42685.0,42682.0,0.37524]
["bitfinex","BTCUSD",1641938408085,0.16232988,42685.0,42683.0,0.05]
["bitfinex","BTCUSD",1641938408483,0.16232988,42685.0,42682.0,0.3170528]
["bitfinex","BTCUSD",1641938408683,0.16232988,42685.0,42681.0,0.50086193]
["bitfinex","BTCUSD",1641938408684,0.16232988,42685.0,42683.0,0.37524]
["bitfinex","BTCUSD",1641938409184,0.16232988,42685.0,42683.0,0.38124]
["bitfinex","BTCUSD",1641938409585,0.05452307,42684.0,42683.0,0.38124]
["bitfinex","BTCUSD",1641938410434,0.05452307,42684.0,42683.0,0.37524]
["bitfinex","BTCUSD",1641938411236,0.05452307,42684.0,42683.0,0.37824]
["bitfinex","BTCUSD",1641938412434,0.05452307,42684.0,42683.0,0.37524]
["bitfinex","BTCUSD",1641938413236,0.05452307,42684.0,42683.0,0.37924]
["bitfinex","BTCUSD",1641938413881,0.05452307,42684.0,42683.0,0.70624792]
["bitfinex","BTCUSD",1641938414083,0.16232988,42685.0,42684.0,1.15120079]
["bitfinex","BTCUSD",1641938414281,0.16232988,42685.0,42684.0,0.49008079]
["bitfinex","BTCUSD",1641938414686,0.16232988,42685.0,42684.0,0.59008079]
["bitfinex","BTCUSD",1641938414880,0.00069846,42688.0,42684.0,0.59008079]
["bitfinex","BTCUSD",1641938414881,0.00069846,42688.0,42685.0,1.60673817]
["bitfinex","BTCUSD",1641938415081,0.00069846,42688.0,42687.0,1.62653112]
["bitfinex","BTCUSD",1641938415282,0.00069846,42688.0,42687.0,0.52653112]
["bitfinex","BTCUSD",1641938415482,0.00069849,42689.0,42687.0,0.47653112]
["bitfinex","BTCUSD",1641938415683,0.00069849,42689.0,42688.0,0.37524]
["bitfinex","BTCUSD",1641938416083,0.00069849,42689.0,42688.0,0.78571127]
["bitfinex","BTCUSD",1641938416284,0.00069849,42689.0,42688.0,0.7846518]
["bitfinex","BTCUSD",1641938416684,0.00015,42690.0,42688.0,0.7846518]
["bitfinex","BTCUSD",1641938416884,0.00015,42690.0,42689.0,0.35862829]
["bitfinex","BTCUSD",1641938417085,0.00015,42690.0,42689.0,1.13386829]
["bitfinex","BTCUSD",1641938417932,0.00015,42690.0,42689.0,0.83386829]
["bitfinex","BTCUSD",1641938418333,0.00015,42690.0,42689.0,0.83516808]
["bitfinex","BTCUSD",1641938419134,0.00015,42690.0,42689.0,0.85216808]
["bitfinex","BTCUSD",1641938419536,0.05467307,42690.0,42689.0,0.85216808]
["bitfinex","BTCUSD",1641938420538,0.05467307,42690.0,42689.0,0.83516808]
["bitfinex","BTCUSD",1641938420744,0.00069846,42692.0,42691.0,1.20976649]
["bitfinex","BTCUSD",1641938421102,0.00069846,42692.0,42691.0,0.37645949]
["bitfinex","BTCUSD",1641938421491,0.00069845,42694.0,42691.0,0.37645949]
["bitfinex","BTCUSD",1641938421694,0.34484827,42703.0,42693.0,0.38213783]
["bitfinex","BTCUSD",1641938421891,0.14647141,42706.0,42693.0,0.43213783]
["bitfinex","BTCUSD",1641938422191,0.146034,42705.0,42698.0,0.28070597]
["bitfinex","BTCUSD",1641938422494,0.146034,42705.0,42699.0,0.05]
["bitfinex","BTCUSD",1641938423093,0.058556,42703.0,42699.0,0.05]
["bitfinex","BTCUSD",1641938423290,0.146034,42702.0,42699.0,0.05]
["bitfinex","BTCUSD",1641938423691,0.058556,42703.0,42699.0,0.05]
["bitfinex","BTCUSD",1641938423991,0.058556,42703.0,42698.0,0.35743731]
["bitfinex","BTCUSD",1641938423992,0.146034,42702.0,42698.0,0.35743731]
["bitfinex","BTCUSD",1641938424391,0.058559,42701.0,42698.0,0.35743731]
["bitfinex","BTCUSD",1641938424590,0.058559,42701.0,42690.0,0.31415164]
["bitfinex","BTCUSD",1641938424832,0.058559,42701.0,42696.0,0.27161961]
["bitfinex","BTCUSD",1641938425036,1.18460742,42707.0,42696.0,0.27161961]
["bitfinex","BTCUSD",1641938425234,0.058556,42703.0,42696.0,0.32161961]
["bitfinex","BTCUSD",1641938425434,0.145246,42702.0,42696.0,0.32161961]
["bitfinex","BTCUSD",1641938425637,0.145246,42702.0,42697.0,0.35538972]
["bitfinex","BTCUSD",1641938426234,0.14602225,42702.0,42697.0,0.35538972]
["bitfinex","BTCUSD",1641938426635,0.14602225,42702.0,42698.0,0.35636343]
["bitfinex","BTCUSD",1641938426835,0.00077625,42702.0,42698.0,0.35636343]
["bitfinex","BTCUSD",1641938427738,0.00080733,42702.0,42698.0,0.35636343]
["bitfinex","BTCUSD",1641938430188,0.00801131,42702.0,42698.0,0.35636343]
["bitfinex","BTCUSD",1641938431285,0.00788689,42702.0,42698.0,0.35636343]
["bitfinex","BTCUSD",1641938431886,0.00788689,42702.0,42699.0,0.05]
["bitfinex","BTCUSD",1641938432084,1.00939693,42710.0,42699.0,0.05]
["bitfinex","BTCUSD",1641938432332,0.145246,42709.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641938432533,0.00068291,42702.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641938433134,0.00068291,42702.0,42699.0,0.00015]
["bitfinex","BTCUSD",1641938433737,0.71906004,42710.0,42699.0,0.00015]
["bitfinex","BTCUSD",1641938433934,0.15244981,42709.0,42699.0,0.00015]
["bitfinex","BTCUSD",1641938434135,0.15244981,42709.0,42701.0,0.00120301]
["bitfinex","BTCUSD",1641938434937,0.0006992,42707.0,42701.0,0.00120301]
["bitfinex","BTCUSD",1641938435737,0.0006992,42707.0,42704.0,0.45624365]
["bitfinex","BTCUSD",1641938436188,0.00069921,42706.0,42704.0,0.45624365]
["bitfinex","BTCUSD",1641938436987,0.00069921,42706.0,42705.0,0.38658169]
["bitfinex","BTCUSD",1641938437189,0.0006992,42707.0,42705.0,0.38658169]
["bitfinex","BTCUSD",1641938438389,0.00069723,42708.0,42705.0,0.38658169]
["bitfinex","BTCUSD",1641938438791,0.00069723,42708.0,42701.0,0.00120301]
["bitfinex","BTCUSD",1641938438991,0.00069723,42708.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641938439595,0.00069725,42706.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641938439835,0.00069725,42706.0,42702.0,0.4923156]
["bitfinex","BTCUSD",1641938442036,0.00069733,42706.0,42702.0,0.4923156]
["bitfinex","BTCUSD",1641938443139,0.00139466,42706.0,42702.0,0.4923156]
["bitfinex","BTCUSD",1641938443337,0.00069733,42706.0,42702.0,0.4923156]
["bitfinex","BTCUSD",1641938444490,0.00069733,42706.0,42702.0,0.54352565]
["bitfinex","BTCUSD",1641938444689,0.00069733,42706.0,42703.0,0.375119]
["bitfinex","BTCUSD",1641938444888,0.00069733,42706.0,42704.0,0.34332473]
["bitfinex","BTCUSD",1641938445088,0.00069733,42706.0,42705.0,0.375119]
["bitfinex","BTCUSD",1641938445388,0.00069733,42706.0,42705.0,0.69019733]
["bitfinex","BTCUSD",1641938445589,0.00069738,42707.0,42705.0,0.69019733]
["bitfinex","BTCUSD",1641938445988,0.00069738,42707.0,42705.0,0.73117033]
["bitfinex","BTCUSD",1641938446288,0.00069738,42707.0,42706.0,0.31416689]
["bitfinex","BTCUSD",1641938446588,0.00069738,42707.0,42706.0,0.68928589]
["bitfinex","BTCUSD",1641938446788,0.00069737,42708.0,42706.0,0.68928589]
["bitfinex","BTCUSD",1641938446988,0.00069737,42708.0,42707.0,0.375119]
["bitfinex","BTCUSD",1641938448142,0.00069736,42710.0,42709.0,1.31674213]
["bitfinex","BTCUSD",1641938448347,0.31489536,42720.0,42711.0,0.31476146]
["bitfinex","BTCUSD",1641938448544,0.31489536,42720.0,42719.0,0.00129987]
["bitfinex","BTCUSD",1641938448740,0.31489536,42720.0,42719.0,0.19218987]
["bitfinex","BTCUSD",1641938448741,0.20246356,42720.0,42719.0,0.19218987]
["bitfinex","BTCUSD",1641938449140,0.20246356,42720.0,42719.0,0.29218987]
["bitfinex","BTCUSD",1641938449340,0.1996748,42720.0,42719.0,1.22510361]
["bitfinex","BTCUSD",1641938449540,0.69503041,42721.0,42719.0,1.60022261]
["bitfinex","BTCUSD",1641938449739,0.00015,42730.0,42720.0,0.37635497]
["bitfinex","BTCUSD",1641938449940,0.00015,42730.0,42725.0,0.00121963]
["bitfinex","BTCUSD",1641938450744,0.145246,42729.0,42719.0,0.0466]
["bitfinex","BTCUSD",1641938450946,0.3310046,42728.0,42719.0,0.0466]
["bitfinex","BTCUSD",1641938451195,0.00015,42730.0,42719.0,0.0466]
["bitfinex","BTCUSD",1641938451393,0.145246,42729.0,42719.0,0.0516]
["bitfinex","BTCUSD",1641938451597,0.72991655,42728.0,42719.0,0.0516]
["bitfinex","BTCUSD",1641938451794,0.02627587,42721.0,42719.0,0.005]
["bitfinex","BTCUSD",1641938451995,0.31696435,42721.0,42719.0,0.005]
["bitfinex","BTCUSD",1641938452393,0.41196435,42721.0,42719.0,0.005]
["bitfinex","BTCUSD",1641938452595,0.41196435,42721.0,42716.0,0.0012611]
["bitfinex","BTCUSD",1641938452796,0.12127587,42721.0,42712.0,0.05]
["bitfinex","BTCUSD",1641938453096,0.12127587,42721.0,42713.0,0.375119]
["bitfinex","BTCUSD",1641938453297,0.12127587,42721.0,42713.0,0.425119]
["bitfinex","BTCUSD",1641938453498,0.01627587,42721.0,42713.0,0.425119]
["bitfinex","BTCUSD",1641938454096,0.00084385,42719.0,42713.0,0.425119]
["bitfinex","BTCUSD",1641938455137,0.00084386,42718.0,42713.0,0.425119]
["bitfinex","BTCUSD",1641938455340,0.00084386,42718.0,42713.0,0.433119]
["bitfinex","BTCUSD",1641938456141,0.00084386,42718.0,42713.0,0.058]
["bitfinex","BTCUSD",1641938456340,0.00084386,42718.0,42713.0,0.008]
["bitfinex","BTCUSD",1641938456741,0.04744386,42718.0,42713.0,0.008]
["bitfinex","BTCUSD",1641938456942,0.52066576,42717.0,42713.0,0.008]
["bitfinex","BTCUSD",1641938457139,0.52066576,42717.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641938457140,0.41659352,42711.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641938457340,0.74156261,42711.0,42703.0,0.693498]
["bitfinex","BTCUSD",1641938457543,0.74156261,42711.0,42704.0,0.00015]
["bitfinex","BTCUSD",1641938457942,0.84156261,42711.0,42704.0,0.00015]
["bitfinex","BTCUSD",1641938458443,0.74156261,42711.0,42704.0,0.00015]
["bitfinex","BTCUSD",1641938459091,0.41659352,42711.0,42704.0,0.00015]
["bitfinex","BTCUSD",1641938459288,0.42159352,42711.0,42704.0,0.02215]
["bitfinex","BTCUSD",1641938459489,0.28950823,42710.0,42704.0,0.02215]
["bitfinex","BTCUSD",1641938459689,0.28950823,42710.0,42705.0,0.00015]
["bitfinex","BTCUSD",1641938460888,0.28950823,42710.0,42703.0,0.53127151]
["bitfinex","BTCUSD",1641938460889,0.28950823,42710.0,42704.0,0.00015]
["bitfinex","BTCUSD",1641938461294,0.29850823,42710.0,42705.0,0.024]
["bitfinex","BTCUSD",1641938461494,0.30571096,42710.0,42705.0,0.024]
["bitfinex","BTCUSD",1641938461694,0.30571096,42710.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641938461893,0.46425796,42710.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641938462095,0.145246,42709.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641938462740,0.191846,42709.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641938462942,0.191846,42709.0,42703.0,0.00015]
["bitfinex","BTCUSD",1641938463144,0.05855,42708.0,42703.0,0.00015]
["bitfinex","BTCUSD",1641938463341,0.292466,42707.0,42703.0,0.00015]
["bitfinex","BTCUSD",1641938465244,0.305466,42707.0,42703.0,0.00015]
["bitfinex","BTCUSD",1641938466491,0.292466,42707.0,42703.0,0.00015]
["bitfinex","BTCUSD",1641938467291,0.013,42707.0,42703.0,0.00015]
["bitfinex","BTCUSD",1641938467992,0.92425806,42704.0,42703.0,0.00015]
["bitfinex","BTCUSD",1641938468196,1.56549236,42704.0,42703.0,0.00015]
["bitfinex","BTCUSD",1641938468392,1.61209236,42704.0,42703.0,0.00015]
["bitfinex","BTCUSD",1641938468591,1.28275406,42704.0,42703.0,0.00015]
["bitfinex","BTCUSD",1641938469193,0.78275406,42704.0,42703.0,0.00015]
["bitfinex","BTCUSD",1641938469392,1.31220406,42704.0,42703.0,0.00015]
["bitfinex","BTCUSD",1641938470039,1.31220406,42704.0,42702.0,0.00015]
["bitfinex","BTCUSD",1641938470238,1.378346,42703.0,42702.0,0.00015]
["bitfinex","BTCUSD",1641938470440,1.424946,42703.0,42702.0,0.00015]
["bitfinex","BTCUSD",1641938470640,1.524946,42703.0,42702.0,0.00015]
["bitfinex","BTCUSD",1641938471239,1.536946,42703.0,42702.0,0.00015]
["bitfinex","BTCUSD",1641938472439,1.536946,42703.0,42701.0,0.00015]
["bitfinex","BTCUSD",1641938472640,1.045246,42702.0,42701.0,0.00015]
["bitfinex","BTCUSD",1641938472842,1.43471499,42702.0,42701.0,0.00015]
["bitfinex","BTCUSD",1641938473039,1.53471499,42702.0,42701.0,0.00015]
["bitfinex","BTCUSD",1641938473239,1.54971499,42702.0,42701.0,0.00015]
["bitfinex","BTCUSD",1641938473439,1.71384152,42702.0,42701.0,0.00015]
["bitfinex","BTCUSD",1641938473690,0.81384152,42702.0,42701.0,0.00015]
["bitfinex","BTCUSD",1641938474490,0.79884152,42702.0,42701.0,0.00015]
["bitfinex","BTCUSD",1641938474890,1.008571,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641938475091,1.6570091,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641938475492,0.7070091,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641938476092,0.7070091,42701.0,42699.0,0.0003]
["bitfinex","BTCUSD",1641938476292,1.34048319,42700.0,42699.0,0.0003]
["bitfinex","BTCUSD",1641938476492,1.38708319,42700.0,42699.0,0.0003]
["bitfinex","BTCUSD",1641938476692,0.63708319,42700.0,42699.0,0.0003]
["bitfinex","BTCUSD",1641938477337,1.53162294,42700.0,42699.0,0.0003]
["bitfinex","BTCUSD",1641938477737,1.58162294,42700.0,42699.0,0.0003]
["bitfinex","BTCUSD",1641938477937,1.68162294,42700.0,42699.0,0.0003]
["bitfinex","BTCUSD",1641938478538,1.67062294,42700.0,42698.0,0.0003]
["bitfinex","BTCUSD",1641938478739,1.47495351,42699.0,42698.0,0.0003]
["bitfinex","BTCUSD",1641938478938,1.52155351,42699.0,42698.0,0.0003]
["bitfinex","BTCUSD",1641938479139,0.62155351,42699.0,42698.0,0.0003]
["bitfinex","BTCUSD",1641938479339,1.08555351,42699.0,42698.0,0.0003]
["bitfinex","BTCUSD",1641938479941,0.63555351,42699.0,42698.0,0.0003]
["bitfinex","BTCUSD",1641938480240,0.73555351,42699.0,42698.0,0.0003]
["bitfinex","BTCUSD",1641938480640,0.72155351,42699.0,42698.0,0.0003]
["bitfinex","BTCUSD",1641938480839,1.108569,42698.0,42697.0,0.0003]
["bitfinex","BTCUSD",1641938481098,1.74295112,42698.0,42697.0,0.0003]
["bitfinex","BTCUSD",1641938481293,1.75695112,42698.0,42697.0,0.0003]
["bitfinex","BTCUSD",1641938481491,1.75816393,42698.0,42697.0,0.0003]
["bitfinex","BTCUSD",1641938481690,1.295396,42697.0,42696.0,6.99e-06]
["bitfinex","BTCUSD",1641938481890,2.567749,42696.0,42695.0,0.00061701]
["bitfinex","BTCUSD",1641938482093,2.567749,42696.0,42689.0,0.00246841]
["bitfinex","BTCUSD",1641938482094,3.96192944,42696.0,42689.0,0.00246841]
["bitfinex","BTCUSD",1641938482291,0.39530704,42678.0,42677.0,0.34458548]
["bitfinex","BTCUSD",1641938482493,0.39530704,42678.0,42676.0,0.00058542]
["bitfinex","BTCUSD",1641938483291,0.44930704,42678.0,42676.0,0.00058542]
["bitfinex","BTCUSD",1641938483492,0.44930704,42678.0,42674.0,0.02144437]
["bitfinex","BTCUSD",1641938484696,0.39530704,42678.0,42677.0,0.25142954]
["bitfinex","BTCUSD",1641938485340,0.41730704,42678.0,42677.0,0.25142954]
["bitfinex","BTCUSD",1641938485746,0.41730704,42678.0,42674.0,0.02144437]
["bitfinex","BTCUSD",1641938486542,0.41730704,42678.0,42674.0,0.01825905]
["bitfinex","BTCUSD",1641938486743,0.41730704,42678.0,42674.0,0.32736667]
["bitfinex","BTCUSD",1641938487346,0.42730704,42678.0,42674.0,0.32736667]
["bitfinex","BTCUSD",1641938487743,0.42730704,42678.0,42674.0,0.32736669]
["bitfinex","BTCUSD",1641938488688,0.39530704,42678.0,42674.0,0.32736669]
["bitfinex","BTCUSD",1641938489488,0.41330704,42678.0,42674.0,0.32736669]
["bitfinex","BTCUSD",1641938490189,0.41330704,42678.0,42674.0,0.32740227]
["bitfinex","BTCUSD",1641938490590,0.39530704,42678.0,42674.0,0.32740227]
["bitfinex","BTCUSD",1641938490992,0.07157005,42681.0,42674.0,0.32740227]
["bitfinex","BTCUSD",1641938491392,0.01,42678.0,42674.0,0.32721792]
["bitfinex","BTCUSD",1641938492438,0.01,42678.0,42674.0,0.32778385]
["bitfinex","BTCUSD",1641938492641,0.51903523,42681.0,42674.0,0.32721792]
["bitfinex","BTCUSD",1641938493440,0.52203523,42681.0,42674.0,0.32721792]
["bitfinex","BTCUSD",1641938493641,0.28877713,42680.0,42675.0,0.00055]
["bitfinex","BTCUSD",1641938493842,0.3320653,42680.0,42675.0,0.00055]
["bitfinex","BTCUSD",1641938494142,0.43413413,42680.0,42675.0,0.00055]
["bitfinex","BTCUSD",1641938495043,0.43413413,42680.0,42675.0,0.00059693]
["bitfinex","BTCUSD",1641938495348,0.50672213,42680.0,42675.0,0.00059693]
["bitfinex","BTCUSD",1641938495745,0.145246,42679.0,42675.0,0.00059693]
["bitfinex","BTCUSD",1641938496989,0.49272213,42680.0,42675.0,0.00059693]
["bitfinex","BTCUSD",1641938497189,0.43413413,42680.0,42675.0,0.00059693]
["bitfinex","BTCUSD",1641938497388,0.007,42679.0,42675.0,0.00060036]
["bitfinex","BTCUSD",1641938498192,0.06559,42679.0,42675.0,0.00060036]
["bitfinex","BTCUSD",1641938498391,0.007,42679.0,42675.0,0.00060036]
["bitfinex","BTCUSD",1641938498591,0.1466,42680.0,42675.0,0.00059046]
["bitfinex","BTCUSD",1641938498890,0.43397979,42680.0,42675.0,0.00059046]
["bitfinex","BTCUSD",1641938499491,0.54956779,42680.0,42675.0,0.00059046]
["bitfinex","BTCUSD",1641938499692,0.145246,42679.0,42675.0,0.00059045]
["bitfinex","BTCUSD",1641938499940,0.222376,42679.0,42675.0,0.00059045]
["bitfinex","BTCUSD",1641938500742,0.280966,42679.0,42675.0,0.00059045]
["bitfinex","BTCUSD",1641938500940,0.222376,42679.0,42675.0,0.00058975]
["bitfinex","BTCUSD",1641938501341,0.240376,42679.0,42675.0,0.00058975]
["bitfinex","BTCUSD",1641938502041,0.240376,42679.0,42675.0,0.00118156]
["bitfinex","BTCUSD",1641938502240,0.240376,42679.0,42675.0,0.00059181]
["bitfinex","BTCUSD",1641938502841,0.222376,42679.0,42675.0,0.00059181]
["bitfinex","BTCUSD",1641938503343,0.239376,42679.0,42675.0,0.00059181]
["bitfinex","BTCUSD",1641938503789,0.297966,42679.0,42675.0,0.00059181]
["bitfinex","BTCUSD",1641938504595,0.280966,42679.0,42675.0,0.00059196]
["bitfinex","BTCUSD",1641938505389,0.299966,42679.0,42675.0,0.00059196]
["bitfinex","BTCUSD",1641938505589,0.0466,42678.0,42675.0,0.00059196]
["bitfinex","BTCUSD",1641938505791,0.20384,42677.0,42675.0,0.00059153]
["bitfinex","BTCUSD",1641938505992,0.88495368,42676.0,42675.0,0.00059153]
["bitfinex","BTCUSD",1641938506191,0.4398194,42676.0,42675.0,0.00059153]
["bitfinex","BTCUSD",1641938506389,0.5398194,42676.0,42675.0,0.00059153]
["bitfinex","BTCUSD",1641938506589,0.5198194,42676.0,42675.0,0.00059153]
["bitfinex","BTCUSD",1641938506789,0.245246,42676.0,42675.0,0.00059153]
["bitfinex","BTCUSD",1641938506989,0.245246,42676.0,42674.0,0.01754437]
["bitfinex","BTCUSD",1641938507191,0.145246,42675.0,42674.0,0.01754437]
["bitfinex","BTCUSD",1641938509442,0.152246,42675.0,42674.0,0.01754437]
["bitfinex","BTCUSD",1641938510543,0.151844,42675.0,42674.0,0.01754437]
["bitfinex","BTCUSD",1641938510743,0.144844,42675.0,42674.0,0.01754437]
["bitfinex","BTCUSD",1641938511392,0.150844,42675.0,42674.0,0.01754437]
["bitfinex","BTCUSD",1641938511592,0.43443344,42675.0,42674.0,0.01754437]
["bitfinex","BTCUSD",1641938511793,0.53443344,42675.0,42674.0,0.01754437]
["bitfinex","BTCUSD",1641938512691,0.52843344,42675.0,42674.0,0.01754437]
["bitfinex","BTCUSD",1641938513596,0.53443344,42675.0,42674.0,0.01754437]
["bitfinex","BTCUSD",1641938514691,0.52843344,42675.0,42674.0,0.01754437]
["bitfinex","BTCUSD",1641938515544,0.53543344,42675.0,42674.0,0.01754437]
["bitfinex","BTCUSD",1641938516746,0.52843344,42675.0,42674.0,0.01754437]
["bitfinex","BTCUSD",1641938517446,0.53443344,42675.0,42674.0,0.01754437]
["bitfinex","BTCUSD",1641938518589,0.52843344,42675.0,42674.0,0.01754437]
["bitfinex","BTCUSD",1641938519389,0.53443344,42675.0,42674.0,0.01754437]
["bitfinex","BTCUSD",1641938519788,0.53343344,42675.0,42674.0,0.01754437]
["bitfinex","BTCUSD",1641938520590,0.52743344,42675.0,42674.0,0.01754437]
["bitfinex","BTCUSD",1641938520794,0.57743344,42675.0,42674.0,0.01754437]
["bitfinex","BTCUSD",1641938521590,0.58243344,42675.0,42674.0,0.01754437]
["bitfinex","BTCUSD",1641938522196,0.62903344,42675.0,42674.0,0.01754437]
["bitfinex","BTCUSD",1641938522644,0.62403344,42675.0,42674.0,0.01754437]
["bitfinex","BTCUSD",1641938523444,0.64003344,42675.0,42674.0,0.01754437]
["bitfinex","BTCUSD",1641938523644,0.59003344,42675.0,42674.0,0.01754437]
["bitfinex","BTCUSD",1641938525347,0.57403344,42675.0,42674.0,0.01754437]
["bitfinex","BTCUSD",1641938525546,0.59003344,42675.0,42674.0,0.01754437]
["bitfinex","BTCUSD",1641938527392,0.57403344,42675.0,42674.0,0.01754437]
["bitfinex","BTCUSD",1641938527592,0.58903344,42675.0,42674.0,0.01754437]
["bitfinex","BTCUSD",1641938528791,0.57403344,42675.0,42674.0,0.01754437]
["bitfinex","BTCUSD",1641938529393,0.47403344,42675.0,42674.0,0.01754437]
["bitfinex","BTCUSD",1641938529592,0.48903344,42675.0,42674.0,0.01754437]
["bitfinex","BTCUSD",1641938530645,0.58903344,42675.0,42674.0,0.01754437]
["bitfinex","BTCUSD",1641938530846,0.62403344,42675.0,42674.0,0.01754437]
["bitfinex","BTCUSD",1641938531447,0.63903344,42675.0,42674.0,0.01754437]
["bitfinex","BTCUSD",1641938533348,0.190444,42675.0,42674.0,0.01754437]
["bitfinex","BTCUSD",1641938533606,0.157844,42675.0,42674.0,0.01754437]
["bitfinex","BTCUSD",1641938534200,0.157844,42675.0,42674.0,0.27951051]
["bitfinex","BTCUSD",1641938534400,0.014,42675.0,42674.0,0.27951051]
["bitfinex","BTCUSD",1641938535101,0.32645352,42680.0,42674.0,0.27951051]
["bitfinex","BTCUSD",1641938535298,0.143813,42679.0,42674.0,0.27951051]
["bitfinex","BTCUSD",1641938535499,0.32645352,42680.0,42674.0,0.27951051]
["bitfinex","BTCUSD",1641938535698,0.1,42680.0,42675.0,0.00059157]
["bitfinex","BTCUSD",1641938535898,0.00720759,42681.0,42675.0,0.00059157]
["bitfinex","BTCUSD",1641938536100,0.00720759,42681.0,42675.0,0.00187822]
["bitfinex","BTCUSD",1641938536399,0.59463966,42686.0,42677.0,0.44400789]
["bitfinex","BTCUSD",1641938536898,0.59463966,42686.0,42681.0,0.29401016]
["bitfinex","BTCUSD",1641938537101,0.143813,42685.0,42681.0,0.29401016]
["bitfinex","BTCUSD",1641938538144,0.143813,42685.0,42681.0,0.29460161]
["bitfinex","BTCUSD",1641938538445,0.143813,42685.0,42681.0,0.00059145]
["bitfinex","BTCUSD",1641938539244,0.143813,42685.0,42682.0,0.24488458]
["bitfinex","BTCUSD",1641938539446,0.143813,42685.0,42681.0,0.00059145]
["bitfinex","BTCUSD",1641938539447,0.202395,42685.0,42681.0,0.00059145]
["bitfinex","BTCUSD",1641938539648,0.143813,42685.0,42681.0,0.00059145]
["bitfinex","BTCUSD",1641938540446,0.143813,42685.0,42682.0,0.31056506]
["bitfinex","BTCUSD",1641938541691,0.143813,42685.0,42681.0,0.00059146]
["bitfinex","BTCUSD",1641938542891,0.143813,42685.0,42681.0,0.00118293]
["bitfinex","BTCUSD",1641938543091,0.143813,42685.0,42681.0,0.00059147]
["bitfinex","BTCUSD",1641938544094,0.193813,42685.0,42681.0,0.00118294]
["bitfinex","BTCUSD",1641938544294,0.193813,42685.0,42681.0,0.00059147]
["bitfinex","BTCUSD",1641938544945,0.193813,42685.0,42681.0,0.3253794]
["bitfinex","BTCUSD",1641938545344,0.193813,42685.0,42681.0,0.00059146]
["bitfinex","BTCUSD",1641938546145,0.252395,42685.0,42681.0,0.00059146]
["bitfinex","BTCUSD",1641938548447,0.143813,42685.0,42681.0,0.00059146]
["bitfinex","BTCUSD",1641938549096,0.143813,42685.0,42681.0,0.00059147]
["bitfinex","BTCUSD",1641938551599,9.143813,42685.0,42681.0,0.00059147]
["bitfinex","BTCUSD",1641938552544,9.143813,42685.0,42681.0,0.00059146]
["bitfinex","BTCUSD",1641938553146,9.243813,42685.0,42681.0,0.00059146]
["bitfinex","BTCUSD",1641938558492,9.243813,42685.0,42681.0,0.00118292]
["bitfinex","BTCUSD",1641938558693,9.243813,42685.0,42681.0,0.00059146]
["bitfinex","BTCUSD",1641938559695,9.243813,42685.0,42681.0,0.00118292]
["bitfinex","BTCUSD",1641938559944,9.243813,42685.0,42681.0,0.00059146]
["bitfinex","BTCUSD",1641938562043,9.143813,42685.0,42681.0,0.00059146]
["bitfinex","BTCUSD",1641938562244,9.0,42685.0,42681.0,0.38883498]
["bitfinex","BTCUSD",1641938562442,9.0,42685.0,42681.0,0.06785837]
["bitfinex","BTCUSD",1641938562641,9.0,42685.0,42681.0,0.16742237]
["bitfinex","BTCUSD",1641938562843,9.0,42685.0,42681.0,0.10885537]
["bitfinex","BTCUSD",1641938563047,9.0,42685.0,42684.0,0.00121801]
["bitfinex","BTCUSD",1641938563608,9.0,42685.0,42684.0,0.43343735]
["bitfinex","BTCUSD",1641938564499,9.0,42685.0,42684.0,0.7923822]
["bitfinex","BTCUSD",1641938564698,9.0,42685.0,42684.0,0.7423822]
["bitfinex","BTCUSD",1641938564901,9.0,42685.0,42684.0,0.7343822]
["bitfinex","BTCUSD",1641938565703,9.0,42685.0,42684.0,0.7453822]
["bitfinex","BTCUSD",1641938565899,9.0,42685.0,42684.0,0.7953822]
["bitfinex","BTCUSD",1641938566100,9.0,42685.0,42684.0,0.48643735]
["bitfinex","BTCUSD",1641938566299,9.0,42685.0,42684.0,0.06221801]
["bitfinex","BTCUSD",1641938566500,9.0,42685.0,42684.0,0.01221801]
["bitfinex","BTCUSD",1641938566700,9.0,42685.0,42684.0,0.011]
["bitfinex","BTCUSD",1641938566899,9.0,42685.0,42683.0,0.058555]
["bitfinex","BTCUSD",1641938567548,9.0,42685.0,42683.0,0.075555]
["bitfinex","BTCUSD",1641938568851,9.0,42685.0,42683.0,0.058555]
["bitfinex","BTCUSD",1641938569651,9.0,42685.0,42683.0,0.072555]
["bitfinex","BTCUSD",1641938570957,9.0,42685.0,42683.0,0.058555]
["bitfinex","BTCUSD",1641938571696,9.0,42685.0,42683.0,0.072555]
["bitfinex","BTCUSD",1641938572899,9.0,42685.0,42683.0,0.058555]
["bitfinex","BTCUSD",1641938573699,9.0,42685.0,42683.0,0.072555]
["bitfinex","BTCUSD",1641938574944,9.0,42685.0,42683.0,0.058555]
["bitfinex","BTCUSD",1641938575745,9.0,42685.0,42683.0,0.072555]
["bitfinex","BTCUSD",1641938576847,9.0,42685.0,42683.0,0.058555]
["bitfinex","BTCUSD",1641938577647,9.0,42685.0,42683.0,0.072555]
["bitfinex","BTCUSD",1641938578892,9.0,42685.0,42683.0,0.058555]
["bitfinex","BTCUSD",1641938579094,9.0,42685.0,42682.0,0.00057082]
["bitfinex","BTCUSD",1641938579792,9.0,42685.0,42682.0,0.01457082]
["bitfinex","BTCUSD",1641938580191,9.0,42685.0,42682.0,0.014]
["bitfinex","BTCUSD",1641938580393,9.1,42685.0,42682.0,0.014]
["bitfinex","BTCUSD",1641938580795,9.49176937,42685.0,42682.0,0.014]
["bitfinex","BTCUSD",1641938580993,9.49176937,42685.0,42681.0,0.00058277]
["bitfinex","BTCUSD",1641938581395,9.49176937,42685.0,42681.0,0.00059899]
["bitfinex","BTCUSD",1641938581594,0.143813,42684.0,42681.0,0.00759899]
["bitfinex","BTCUSD",1641938582840,0.143813,42684.0,42681.0,0.007]
["bitfinex","BTCUSD",1641938583040,0.143813,42684.0,42680.0,0.00059901]
["bitfinex","BTCUSD",1641938583442,9.49176937,42685.0,42680.0,0.00059901]
["bitfinex","BTCUSD",1641938583642,9.49176937,42685.0,42680.0,0.00259901]
["bitfinex","BTCUSD",1641938583943,9.49176937,42685.0,42680.0,0.00259818]
["bitfinex","BTCUSD",1641938584944,9.49176937,42685.0,42680.0,0.00058919]
["bitfinex","BTCUSD",1641938585744,9.49176937,42685.0,42680.0,0.00258919]
["bitfinex","BTCUSD",1641938586498,9.0,42685.0,42680.0,0.00258919]
["bitfinex","BTCUSD",1641938586894,9.0,42685.0,42680.0,0.00058919]
["bitfinex","BTCUSD",1641938587695,9.0,42685.0,42680.0,0.00358898]
["bitfinex","BTCUSD",1641938588695,9.0,42685.0,42680.0,0.00359211]
["bitfinex","BTCUSD",1641938588894,9.1,42685.0,42680.0,0.04159011]
["bitfinex","BTCUSD",1641938589097,9.1,42685.0,42680.0,0.00059211]
["bitfinex","BTCUSD",1641938589695,9.1,42685.0,42680.0,0.00359211]
["bitfinex","BTCUSD",1641938589942,9.1,42685.0,42681.0,0.040998]
["bitfinex","BTCUSD",1641938590343,9.1,42685.0,42680.0,0.00359211]
["bitfinex","BTCUSD",1641938590542,9.0,42685.0,42681.0,0.058568]
["bitfinex","BTCUSD",1641938591646,9.0,42685.0,42681.0,0.062568]
["bitfinex","BTCUSD",1641938592243,9.0,42685.0,42681.0,0.06315925]
["bitfinex","BTCUSD",1641938592846,9.0,42685.0,42681.0,0.05915925]
["bitfinex","BTCUSD",1641938593694,9.0,42685.0,42681.0,0.06515925]
["bitfinex","BTCUSD",1641938594694,9.0,42685.0,42681.0,0.06515921]
["bitfinex","BTCUSD",1641938594894,9.0,42685.0,42681.0,0.05915921]
["bitfinex","BTCUSD",1641938595696,9.0,42685.0,42681.0,0.06415921]
["bitfinex","BTCUSD",1641938595894,9.0,42685.0,42681.0,0.00559121]
["bitfinex","BTCUSD",1641938596898,9.0,42685.0,42681.0,0.00059121]
["bitfinex","BTCUSD",1641938597099,9.0,42685.0,42681.0,0.04158953]
["bitfinex","BTCUSD",1641938597348,9.0,42685.0,42681.0,0.00059153]
["bitfinex","BTCUSD",1641938597647,9.0,42685.0,42681.0,0.00359153]
["bitfinex","BTCUSD",1641938597648,9.1,42685.0,42681.0,0.00359153]
["bitfinex","BTCUSD",1641938597847,9.0,42685.0,42681.0,0.00359153]
["bitfinex","BTCUSD",1641938598050,9.1,42685.0,42681.0,0.00359153]
["bitfinex","BTCUSD",1641938598250,9.1,42685.0,42681.0,0.00418307]
["bitfinex","BTCUSD",1641938598448,9.1,42685.0,42681.0,0.00359154]
["bitfinex","BTCUSD",1641938598850,9.1,42685.0,42681.0,0.00059154]
["bitfinex","BTCUSD",1641938599649,9.1,42685.0,42681.0,0.00459154]
["bitfinex","BTCUSD",1641938600651,9.1,42685.0,42681.0,0.00459143]
["bitfinex","BTCUSD",1641938600851,9.1,42685.0,42681.0,0.00059143]
["bitfinex","BTCUSD",1641938601693,9.1,42685.0,42681.0,0.00359143]
["bitfinex","BTCUSD",1641938601896,9.1,42685.0,42681.0,0.00362346]
["bitfinex","BTCUSD",1641938602893,0.32218514,42684.0,42681.0,0.00062346]
["bitfinex","BTCUSD",1641938603095,0.142823,42683.0,42681.0,0.00062346]
["bitfinex","BTCUSD",1641938603293,0.308816,42682.0,42681.0,0.00062346]
["bitfinex","BTCUSD",1641938603695,0.408816,42682.0,42681.0,0.00262346]
["bitfinex","BTCUSD",1641938604294,0.408816,42682.0,42681.0,0.002]
["bitfinex","BTCUSD",1641938604946,0.408816,42682.0,42679.0,0.00061988]
["bitfinex","BTCUSD",1641938605146,0.408816,42682.0,42675.0,0.28368577]
["bitfinex","BTCUSD",1641938605346,0.408816,42682.0,42679.0,0.00057079]
["bitfinex","BTCUSD",1641938605750,0.408816,42682.0,42675.0,0.27825656]
["bitfinex","BTCUSD",1641938606547,0.408816,42682.0,42675.0,0.004]
["bitfinex","BTCUSD",1641938606746,0.408816,42682.0,42675.0,0.045004]
["bitfinex","BTCUSD",1641938606946,0.1,42682.0,42675.0,0.041004]
["bitfinex","BTCUSD",1641938607148,9.1,42685.0,42675.0,0.041004]
["bitfinex","BTCUSD",1641938607349,0.29503543,42684.0,42675.0,0.041004]
["bitfinex","BTCUSD",1641938607547,0.29503543,42684.0,42676.0,0.24557704]
["bitfinex","BTCUSD",1641938608605,0.29503543,42684.0,42676.0,0.30415104]
["bitfinex","BTCUSD",1641938608995,0.29587958,42684.0,42677.0,0.00070319]
["bitfinex","BTCUSD",1641938609795,0.29587958,42684.0,42677.0,0.00370319]
["bitfinex","BTCUSD",1641938610295,0.29587958,42684.0,42677.0,0.00070318]
["bitfinex","BTCUSD",1641938610696,0.00084415,42684.0,42677.0,0.00070318]
["bitfinex","BTCUSD",1641938610895,0.28159295,42684.0,42677.0,0.00070318]
["bitfinex","BTCUSD",1641938611500,0.28704842,42684.0,42677.0,0.30061306]
["bitfinex","BTCUSD",1641938611698,0.28680296,42684.0,42677.0,0.30361306]
["bitfinex","BTCUSD",1641938611898,0.28096017,42684.0,42677.0,0.30361306]
["bitfinex","BTCUSD",1641938612350,9.09991623,42685.0,42677.0,0.30361306]
["bitfinex","BTCUSD",1641938613151,9.09991623,42685.0,42677.0,0.30061306]
["bitfinex","BTCUSD",1641938613352,9.09991623,42685.0,42678.0,0.041]
["bitfinex","BTCUSD",1641938613754,0.00084418,42683.0,42677.0,0.30361306]
["bitfinex","BTCUSD",1641938614955,0.00076581,42682.0,42677.0,0.30061306]
["bitfinex","BTCUSD",1641938615755,0.00076581,42682.0,42677.0,0.30361306]
["bitfinex","BTCUSD",1641938616394,0.00076581,42682.0,42678.0,0.099571]
["bitfinex","BTCUSD",1641938616894,0.00076581,42682.0,42678.0,0.041]
["bitfinex","BTCUSD",1641938617695,0.00076581,42682.0,42678.0,0.106571]
["bitfinex","BTCUSD",1641938618697,0.00068046,42682.0,42678.0,0.106571]
["bitfinex","BTCUSD",1641938619496,0.00068046,42682.0,42678.0,0.099571]
["bitfinex","BTCUSD",1641938619697,0.00068046,42682.0,42678.0,0.109571]
["bitfinex","BTCUSD",1641938619948,0.00070414,42682.0,42678.0,0.109571]
["bitfinex","BTCUSD",1641938620947,0.00140828,42682.0,42678.0,0.099571]
["bitfinex","BTCUSD",1641938621148,0.00070414,42682.0,42678.0,0.099571]
["bitfinex","BTCUSD",1641938621349,0.00070414,42682.0,42677.0,0.30061306]
["bitfinex","BTCUSD",1641938621749,0.00070414,42682.0,42678.0,0.008]
["bitfinex","BTCUSD",1641938622148,0.00141516,42682.0,42678.0,0.008]
["bitfinex","BTCUSD",1641938622349,0.00071102,42682.0,42678.0,0.008]
["bitfinex","BTCUSD",1641938623453,0.00069663,42682.0,42678.0,0.008]
["bitfinex","BTCUSD",1641938623696,0.00069663,42682.0,42678.0,0.007]
["bitfinex","BTCUSD",1641938623894,0.00069663,42682.0,42678.0,0.00823996]
["bitfinex","BTCUSD",1641938624994,0.00069663,42682.0,42678.0,0.00123996]
["bitfinex","BTCUSD",1641938625294,0.00069663,42682.0,42679.0,0.099568]
["bitfinex","BTCUSD",1641938625793,0.00069747,42682.0,42679.0,0.099568]
["bitfinex","BTCUSD",1641938627094,0.0007027,42683.0,42679.0,0.099568]
["bitfinex","BTCUSD",1641938627354,0.0007027,42683.0,42681.0,0.058567]
["bitfinex","BTCUSD",1641938628353,0.00070269,42684.0,42681.0,0.099563]
["bitfinex","BTCUSD",1641938629355,9.00061823,42685.0,42681.0,0.099563]
["bitfinex","BTCUSD",1641938629858,9.00061823,42685.0,42681.0,0.003]
["bitfinex","BTCUSD",1641938630157,0.28130727,42684.0,42681.0,0.003]
["bitfinex","BTCUSD",1641938630357,0.28228822,42684.0,42681.0,0.003]
["bitfinex","BTCUSD",1641938630659,9.10061666,42685.0,42681.0,0.003]
["bitfinex","BTCUSD",1641938631098,9.10061666,42685.0,42678.0,0.08199]
["bitfinex","BTCUSD",1641938631693,9.10061666,42685.0,42678.0,0.08599]
["bitfinex","BTCUSD",1641938631894,0.00070044,42684.0,42678.0,0.08599]
["bitfinex","BTCUSD",1641938632194,0.00070044,42684.0,42678.0,0.144561]
["bitfinex","BTCUSD",1641938632393,0.28233146,42684.0,42678.0,0.144561]
["bitfinex","BTCUSD",1641938632594,0.00070044,42684.0,42678.0,0.144561]
["bitfinex","BTCUSD",1641938632993,0.00070069,42683.0,42678.0,0.144561]
["bitfinex","BTCUSD",1641938633803,0.00070069,42683.0,42678.0,0.146561]
["bitfinex","BTCUSD",1641938634194,0.00070113,42683.0,42678.0,0.146561]
["bitfinex","BTCUSD",1641938634395,0.00070113,42683.0,42680.0,0.058568]
["bitfinex","BTCUSD",1641938634596,0.00070113,42683.0,42680.0,0.099566]
["bitfinex","BTCUSD",1641938635450,0.00070112,42684.0,42680.0,0.099566]
["bitfinex","BTCUSD",1641938635852,0.00070112,42684.0,42680.0,0.103566]
["bitfinex","BTCUSD",1641938636451,0.00070112,42684.0,42680.0,0.004]
["bitfinex","BTCUSD",1641938636653,0.00070105,42684.0,42680.0,0.004]
["bitfinex","BTCUSD",1641938637152,0.00070105,42684.0,42678.0,0.099571]
["bitfinex","BTCUSD",1641938637751,0.00070094,42683.0,42678.0,0.104571]
["bitfinex","BTCUSD",1641938638897,0.00070094,42683.0,42678.0,0.099571]
["bitfinex","BTCUSD",1641938639695,0.00070094,42683.0,42678.0,0.106571]
["bitfinex","BTCUSD",1641938640301,0.00070096,42683.0,42678.0,0.106571]
["bitfinex","BTCUSD",1641938640498,0.00070096,42683.0,42680.0,0.058568]
["bitfinex","BTCUSD",1641938640797,0.00070096,42683.0,42680.0,0.099563]
["bitfinex","BTCUSD",1641938641198,0.00070096,42683.0,42678.0,0.117128]
["bitfinex","BTCUSD",1641938641398,0.00070098,42684.0,42678.0,0.117128]
["bitfinex","BTCUSD",1641938641799,0.00070098,42684.0,42678.0,0.123128]
["bitfinex","BTCUSD",1641938642098,0.28435896,42684.0,42678.0,0.123128]
["bitfinex","BTCUSD",1641938642344,0.00070098,42684.0,42678.0,0.123128]
["bitfinex","BTCUSD",1641938642644,0.00070099,42683.0,42678.0,0.123128]
["bitfinex","BTCUSD",1641938642845,0.00070099,42683.0,42678.0,0.164128]
["bitfinex","BTCUSD",1641938643044,0.00070099,42683.0,42678.0,0.158128]
["bitfinex","BTCUSD",1641938643548,0.00070099,42683.0,42678.0,0.117128]
["bitfinex","BTCUSD",1641938643745,0.00140198,42683.0,42678.0,0.123128]
["bitfinex","BTCUSD",1641938643945,0.00140198,42683.0,42679.0,0.040998]
["bitfinex","BTCUSD",1641938643946,0.00070099,42683.0,42679.0,0.040998]
["bitfinex","BTCUSD",1641938644146,0.00070099,42683.0,42678.0,0.123128]
["bitfinex","BTCUSD",1641938645047,0.00070098,42683.0,42678.0,0.117128]
["bitfinex","BTCUSD",1641938645849,0.00070098,42683.0,42679.0,0.040998]
["bitfinex","BTCUSD",1641938647397,0.00140196,42683.0,42679.0,0.040998]
["bitfinex","BTCUSD",1641938647899,0.00070098,42683.0,42681.0,0.058567]
["bitfinex","BTCUSD",1641938648600,0.00070097,42684.0,42681.0,0.058567]
["bitfinex","BTCUSD",1641938648798,0.00070097,42684.0,42680.0,0.058568]
["bitfinex","BTCUSD",1641938648998,0.28116997,42684.0,42675.0,0.0005785]
["bitfinex","BTCUSD",1641938649199,0.28323424,42684.0,42675.0,0.0005785]
["bitfinex","BTCUSD",1641938649398,0.28718763,42684.0,42675.0,0.0005785]
["bitfinex","BTCUSD",1641938649849,0.00070099,42682.0,42675.0,0.00657852]
["bitfinex","BTCUSD",1641938651154,9.09991623,42685.0,42675.0,0.00657852]
["bitfinex","BTCUSD",1641938651155,0.000701,42681.0,42675.0,0.00057853]
["bitfinex","BTCUSD",1641938651949,0.000701,42681.0,42675.0,0.00657853]
["bitfinex","BTCUSD",1641938652150,0.000701,42680.0,42675.0,0.00657853]
["bitfinex","BTCUSD",1641938652751,0.000701,42680.0,42675.0,0.04758053]
["bitfinex","BTCUSD",1641938652952,0.000701,42680.0,42675.0,0.04158053]
["bitfinex","BTCUSD",1641938653351,0.00140199,42680.0,42675.0,0.04158053]
["bitfinex","BTCUSD",1641938653597,0.00070099,42680.0,42675.0,0.00057853]
["bitfinex","BTCUSD",1641938653799,0.00070099,42680.0,42675.0,0.00857853]
["bitfinex","BTCUSD",1641938654697,0.00070099,42680.0,42675.0,0.33353629]
["bitfinex","BTCUSD",1641938655196,0.00070099,42680.0,42675.0,0.32553629]
["bitfinex","BTCUSD",1641938655796,0.00070099,42680.0,42675.0,0.33353629]
["bitfinex","BTCUSD",1641938657649,0.00070099,42680.0,42675.0,0.32553629]
["bitfinex","BTCUSD",1641938657848,0.00070099,42680.0,42675.0,0.33353629]
["bitfinex","BTCUSD",1641938659051,0.00070099,42680.0,42675.0,0.32553629]
["bitfinex","BTCUSD",1641938659749,0.00070099,42680.0,42675.0,0.33353629]
["bitfinex","BTCUSD",1641938661799,0.00070099,42680.0,42675.0,0.34153629]
["bitfinex","BTCUSD",1641938662199,0.00070099,42680.0,42675.0,0.01657853]
["bitfinex","BTCUSD",1641938662599,0.00070099,42680.0,42675.0,0.00057853]
["bitfinex","BTCUSD",1641938663800,0.00070099,42680.0,42675.0,0.00857853]
["bitfinex","BTCUSD",1641938665249,0.00070099,42680.0,42675.0,0.00057853]
["bitfinex","BTCUSD",1641938665848,0.00070099,42680.0,42675.0,0.00857853]
["bitfinex","BTCUSD",1641938666454,9.08561722,42685.0,42675.0,0.00857853]
["bitfinex","BTCUSD",1641938666649,0.00070099,42680.0,42675.0,0.00857853]
["bitfinex","BTCUSD",1641938667049,0.00070099,42680.0,42675.0,0.00057853]
["bitfinex","BTCUSD",1641938667851,9.13561722,42685.0,42675.0,0.32011228]
["bitfinex","BTCUSD",1641938668051,0.142823,42684.0,42675.0,0.009]
["bitfinex","BTCUSD",1641938669101,0.142823,42684.0,42674.0,0.01754437]
["bitfinex","BTCUSD",1641938669702,0.142823,42684.0,42675.0,0.29753724]
["bitfinex","BTCUSD",1641938670306,0.00084418,42682.0,42676.0,0.00070318]
["bitfinex","BTCUSD",1641938671607,0.00084418,42682.0,42679.0,1.0]
["bitfinex","BTCUSD",1641938672749,0.00084418,42683.0,42679.0,1.0]
["bitfinex","BTCUSD",1641938672948,0.142823,42682.0,42679.0,1.0]
["bitfinex","BTCUSD",1641938673754,0.142823,42682.0,42679.0,1.003]
["bitfinex","BTCUSD",1641938675053,0.142823,42682.0,42679.0,1.0]
["bitfinex","BTCUSD",1641938675955,0.142823,42682.0,42679.0,1.004]
["bitfinex","BTCUSD",1641938677002,0.142823,42682.0,42679.0,1.0]
["bitfinex","BTCUSD",1641938677903,0.142823,42682.0,42679.0,1.003]
["bitfinex","BTCUSD",1641938678705,0.3192566,42681.0,42679.0,1.003]
["bitfinex","BTCUSD",1641938678907,0.142823,42680.0,42679.0,1.003]
["bitfinex","BTCUSD",1641938679105,0.142823,42680.0,42679.0,1.0]
["bitfinex","BTCUSD",1641938680354,0.21968919,42680.0,42679.0,0.46233801]
["bitfinex","BTCUSD",1641938680553,1.16753008,42680.0,42679.0,0.32175998]
["bitfinex","BTCUSD",1641938680953,0.36753008,42680.0,42679.0,0.32175998]
["bitfinex","BTCUSD",1641938681351,0.69024946,42680.0,42679.0,0.32175998]
["bitfinex","BTCUSD",1641938681551,0.74024946,42680.0,42679.0,0.32175998]
["bitfinex","BTCUSD",1641938681953,0.80224946,42680.0,42679.0,0.32175998]
["bitfinex","BTCUSD",1641938682554,1.39688912,42680.0,42679.0,0.32175998]
["bitfinex","BTCUSD",1641938683155,1.33488912,42680.0,42679.0,0.32175998]
["bitfinex","BTCUSD",1641938683798,1.39988912,42680.0,42679.0,0.32175998]
["bitfinex","BTCUSD",1641938684200,0.80524946,42680.0,42679.0,0.32175998]
["bitfinex","BTCUSD",1641938684799,1.45524946,42680.0,42679.0,0.26175998]
["bitfinex","BTCUSD",1641938685002,0.80524946,42680.0,42679.0,0.26175998]
["bitfinex","BTCUSD",1641938685200,0.74024946,42680.0,42679.0,0.26175998]
["bitfinex","BTCUSD",1641938685898,0.80524946,42680.0,42679.0,0.26175998]
["bitfinex","BTCUSD",1641938686802,1.39988912,42680.0,42679.0,0.26175998]
["bitfinex","BTCUSD",1641938687202,1.33488912,42680.0,42679.0,0.26175998]
["bitfinex","BTCUSD",1641938687453,0.74024946,42680.0,42679.0,0.26175998]
["bitfinex","BTCUSD",1641938687657,0.69024946,42680.0,42679.0,0.26175998]
["bitfinex","BTCUSD",1641938687854,0.75524946,42680.0,42679.0,0.26175998]
["bitfinex","BTCUSD",1641938688054,1.34988912,42680.0,42679.0,0.26175998]
["bitfinex","BTCUSD",1641938688256,1.34988912,42680.0,42679.0,0.15675998]
["bitfinex","BTCUSD",1641938688656,0.75524946,42680.0,42679.0,0.15675998]
["bitfinex","BTCUSD",1641938689058,0.69024946,42680.0,42679.0,0.15675998]
["bitfinex","BTCUSD",1641938689661,0.54024946,42680.0,42679.0,0.15675998]
["bitfinex","BTCUSD",1641938689858,0.60400857,42680.0,42679.0,0.15675998]
["bitfinex","BTCUSD",1641938690059,0.95400857,42680.0,42679.0,0.15175998]
["bitfinex","BTCUSD",1641938690263,0.60400857,42680.0,42679.0,0.15175998]
["bitfinex","BTCUSD",1641938690861,0.65400857,42680.0,42679.0,0.15175998]
["bitfinex","BTCUSD",1641938691102,0.68900857,42680.0,42679.0,0.15175998]
["bitfinex","BTCUSD",1641938691901,0.75400857,42680.0,42679.0,0.15175998]
["bitfinex","BTCUSD",1641938693202,0.68900857,42680.0,42679.0,0.15175998]
["bitfinex","BTCUSD",1641938693802,0.75600857,42680.0,42679.0,0.15175998]
["bitfinex","BTCUSD",1641938694603,0.81574857,42680.0,42679.0,0.15175998]
["bitfinex","BTCUSD",1641938695052,0.74874857,42680.0,42679.0,0.15175998]
["bitfinex","BTCUSD",1641938695853,0.81574857,42680.0,42679.0,0.15175998]
["bitfinex","BTCUSD",1641938696254,0.44302919,42680.0,42679.0,0.15175998]
["bitfinex","BTCUSD",1641938697053,0.37602919,42680.0,42679.0,0.15175998]
["bitfinex","BTCUSD",1641938697253,0.55517106,42680.0,42679.0,0.15175998]
["bitfinex","BTCUSD",1641938697453,0.37602919,42680.0,42679.0,0.15175998]
["bitfinex","BTCUSD",1641938697653,0.6557114,42680.0,42679.0,0.15175998]
["bitfinex","BTCUSD",1641938697854,0.71656075,42680.0,42679.0,0.15175998]
["bitfinex","BTCUSD",1641938698255,0.43802919,42680.0,42679.0,0.15175998]
["bitfinex","BTCUSD",1641938698454,0.71895141,42680.0,42679.0,0.15175998]
["bitfinex","BTCUSD",1641938698901,0.43802919,42680.0,42679.0,0.15175998]
["bitfinex","BTCUSD",1641938699106,0.37602919,42680.0,42679.0,0.15175998]
["bitfinex","BTCUSD",1641938699402,0.32942919,42680.0,42679.0,0.15175998]
["bitfinex","BTCUSD",1641938700806,0.22942919,42680.0,42679.0,0.14675998]
["bitfinex","BTCUSD",1641938701005,0.32942919,42680.0,42679.0,0.14675998]
["bitfinex","BTCUSD",1641938702009,0.22942919,42680.0,42679.0,0.14675998]
["bitfinex","BTCUSD",1641938702206,0.32942919,42680.0,42679.0,0.14675998]
["bitfinex","BTCUSD",1641938702456,0.32942919,42680.0,42679.0,0.37675998]
["bitfinex","BTCUSD",1641938703259,0.22942919,42680.0,42679.0,0.37675998]
["bitfinex","BTCUSD",1641938704258,0.50971334,42680.0,42679.0,0.37675998]
["bitfinex","BTCUSD",1641938704458,0.60971334,42680.0,42679.0,0.37675998]
["bitfinex","BTCUSD",1641938704857,0.60754402,42680.0,42679.0,0.37675998]
["bitfinex","BTCUSD",1641938705058,0.61036985,42680.0,42679.0,0.37675998]
["bitfinex","BTCUSD",1641938705357,0.32942919,42680.0,42679.0,0.37675998]
["bitfinex","BTCUSD",1641938705559,0.22942919,42680.0,42679.0,0.37675998]
["bitfinex","BTCUSD",1641938705760,0.60921157,42680.0,42679.0,0.37675998]
["bitfinex","BTCUSD",1641938706204,0.32942919,42680.0,42679.0,0.37675998]
["bitfinex","BTCUSD",1641938706802,0.22942919,42680.0,42679.0,0.37675998]
["bitfinex","BTCUSD",1641938707003,0.56937443,42680.0,42679.0,0.37675998]
["bitfinex","BTCUSD",1641938707403,0.66937443,42680.0,42679.0,0.37675998]
["bitfinex","BTCUSD",1641938708003,0.73737443,42680.0,42679.0,0.37675998]
["bitfinex","BTCUSD",1641938709205,0.66937443,42680.0,42679.0,0.37675998]
["bitfinex","BTCUSD",1641938709606,0.66937443,42680.0,42679.0,0.27175998]
["bitfinex","BTCUSD",1641938709852,0.73537443,42680.0,42679.0,0.27175998]
["bitfinex","BTCUSD",1641938711157,0.66937443,42680.0,42679.0,0.27175998]
["bitfinex","BTCUSD",1641938711854,0.73537443,42680.0,42679.0,0.27175998]
["bitfinex","BTCUSD",1641938712253,0.45263811,42680.0,42679.0,0.27175998]
["bitfinex","BTCUSD",1641938712452,0.45263811,42680.0,42679.0,0.26675998]
["bitfinex","BTCUSD",1641938713253,0.38663811,42680.0,42679.0,0.26675998]
["bitfinex","BTCUSD",1641938713453,0.28663811,42680.0,42679.0,0.26675998]
["bitfinex","BTCUSD",1641938713710,0.38663811,42680.0,42679.0,0.26675998]
["bitfinex","BTCUSD",1641938713903,0.45263811,42680.0,42679.0,0.26675998]
["bitfinex","BTCUSD",1641938715102,0.38663811,42680.0,42679.0,0.26675998]
["bitfinex","BTCUSD",1641938715704,0.66761444,42680.0,42679.0,0.26675998]
["bitfinex","BTCUSD",1641938715902,0.73361444,42680.0,42679.0,0.26675998]
["bitfinex","BTCUSD",1641938716305,0.45263811,42680.0,42679.0,0.26675998]
["bitfinex","BTCUSD",1641938717105,0.33663811,42680.0,42679.0,0.26675998]
["bitfinex","BTCUSD",1641938717354,0.30977192,42680.0,42679.0,0.26675998]
["bitfinex","BTCUSD",1641938718757,0.20977192,42680.0,42679.0,0.26675998]
["bitfinex","BTCUSD",1641938730205,0.50512285,42680.0,42679.0,0.26675998]
["bitfinex","BTCUSD",1641938730605,0.60512285,42680.0,42679.0,0.26675998]
["bitfinex","BTCUSD",1641938730808,0.30977192,42680.0,42679.0,0.26675998]
["bitfinex","BTCUSD",1641938731005,0.59851182,42680.0,42679.0,0.26675998]
["bitfinex","BTCUSD",1641938731206,0.59986319,42680.0,42679.0,0.26675998]
["bitfinex","BTCUSD",1641938731607,0.30977192,42680.0,42679.0,0.26675998]
["bitfinex","BTCUSD",1641938732107,0.50030642,42680.0,42679.0,0.26675998]
["bitfinex","BTCUSD",1641938732359,0.60030642,42680.0,42679.0,0.26675998]
["bitfinex","BTCUSD",1641938732961,0.30977192,42680.0,42679.0,0.26675998]
["bitfinex","BTCUSD",1641938733162,0.59884155,42680.0,42679.0,0.26675998]
["bitfinex","BTCUSD",1641938733361,0.20977192,42680.0,42679.0,0.26675998]
["bitfinex","BTCUSD",1641938733561,0.30977192,42680.0,42679.0,0.26675998]
["bitfinex","BTCUSD",1641938734565,0.20977192,42680.0,42679.0,0.26675998]
["bitfinex","BTCUSD",1641938734763,0.30977192,42680.0,42679.0,0.26675998]
["bitfinex","BTCUSD",1641938735964,0.20977192,42680.0,42679.0,0.26675998]
["bitfinex","BTCUSD",1641938736208,0.60354497,42680.0,42679.0,0.26675998]
["bitfinex","BTCUSD",1641938736409,0.30977192,42680.0,42679.0,0.26675998]
["bitfinex","BTCUSD",1641938736610,0.60695584,42680.0,42679.0,0.26675998]
["bitfinex","BTCUSD",1641938737610,0.65695584,42680.0,42679.0,0.26675998]
["bitfinex","BTCUSD",1641938738812,0.35977192,42680.0,42679.0,0.26675998]
["bitfinex","BTCUSD",1641938739012,0.25977192,42680.0,42679.0,0.26675998]
["bitfinex","BTCUSD",1641938739214,0.35977192,42680.0,42679.0,0.26675998]
["bitfinex","BTCUSD",1641938739412,0.65178449,42680.0,42679.0,0.26675998]
["bitfinex","BTCUSD",1641938740954,0.65178449,42680.0,42679.0,0.16175998]
["bitfinex","BTCUSD",1641938741156,0.35977192,42680.0,42679.0,0.16175998]
["bitfinex","BTCUSD",1641938741354,0.64780663,42680.0,42679.0,0.16175998]
["bitfinex","BTCUSD",1641938741554,0.30977192,42680.0,42679.0,0.16175998]
["bitfinex","BTCUSD",1641938741757,0.202563,42680.0,42679.0,0.16175998]
["bitfinex","BTCUSD",1641938742155,0.05974,42680.0,42679.0,0.1630371]
["bitfinex","BTCUSD",1641938742359,0.05974,42680.0,42679.0,0.1480371]
["bitfinex","BTCUSD",1641938742557,0.05974,42680.0,42679.0,0.46867498]
["bitfinex","BTCUSD",1641938744102,0.05974,42680.0,42679.0,0.47167498]
["bitfinex","BTCUSD",1641938745304,0.05974,42680.0,42679.0,0.46867498]
["bitfinex","BTCUSD",1641938746104,0.05974,42680.0,42679.0,0.47167498]
["bitfinex","BTCUSD",1641938747453,0.05974,42680.0,42679.0,0.46867498]
["bitfinex","BTCUSD",1641938748054,0.05974,42680.0,42679.0,0.47167498]
["bitfinex","BTCUSD",1641938749253,0.05974,42680.0,42679.0,0.46867498]
["bitfinex","BTCUSD",1641938750058,0.05974,42680.0,42679.0,0.47067498]
["bitfinex","BTCUSD",1641938750259,0.05974,42680.0,42679.0,0.1500371]
["bitfinex","BTCUSD",1641938751314,0.05974,42680.0,42679.0,0.1480371]
["bitfinex","BTCUSD",1641938751612,0.202563,42680.0,42679.0,0.1480371]
["bitfinex","BTCUSD",1641938752212,0.247563,42680.0,42679.0,0.1480371]
["bitfinex","BTCUSD",1641938752813,0.10474,42680.0,42679.0,0.1480371]
["bitfinex","BTCUSD",1641938753313,0.05974,42680.0,42679.0,0.1480371]
["bitfinex","BTCUSD",1641938754114,0.10474,42680.0,42679.0,0.1490371]
["bitfinex","BTCUSD",1641938755257,0.10474,42680.0,42679.0,0.1480371]
["bitfinex","BTCUSD",1641938755553,0.05974,42680.0,42679.0,0.1480371]
["bitfinex","BTCUSD",1641938756155,0.15274,42680.0,42679.0,0.1480371]
["bitfinex","BTCUSD",1641938757559,0.05974,42680.0,42679.0,0.1480371]
["bitfinex","BTCUSD",1641938758160,0.10574,42680.0,42679.0,0.1480371]
["bitfinex","BTCUSD",1641938759204,0.248563,42680.0,42679.0,0.1480371]
["bitfinex","BTCUSD",1641938759407,0.202563,42680.0,42679.0,0.1480371]
["bitfinex","BTCUSD",1641938760208,0.289563,42680.0,42679.0,0.1480371]
["bitfinex","BTCUSD",1641938760410,0.29677184,42680.0,42679.0,0.1480371]
["bitfinex","BTCUSD",1641938761007,0.61157036,42680.0,42679.0,0.1480371]
["bitfinex","BTCUSD",1641938761208,0.61157036,42680.0,42676.0,0.00058332]
["bitfinex","BTCUSD",1641938761209,0.05974,42678.0,42676.0,0.00058332]
["bitfinex","BTCUSD",1641938761407,0.52244173,42677.0,42676.0,0.00058331]
["bitfinex","BTCUSD",1641938761606,0.71904173,42677.0,42676.0,0.00058331]
["bitfinex","BTCUSD",1641938762207,0.84063773,42677.0,42676.0,0.00058331]
["bitfinex","BTCUSD",1641938762657,0.85862676,42677.0,42675.0,0.01519091]
["bitfinex","BTCUSD",1641938762855,0.85862676,42677.0,42676.0,0.23]
["bitfinex","BTCUSD",1641938763457,1.10777492,42677.0,42676.0,0.23]
["bitfinex","BTCUSD",1641938763659,1.04917892,42677.0,42676.0,0.225]
["bitfinex","BTCUSD",1641938764058,1.11717892,42677.0,42676.0,0.225]
["bitfinex","BTCUSD",1641938765458,1.04917892,42677.0,42676.0,0.225]
["bitfinex","BTCUSD",1641938766115,1.11717892,42677.0,42676.0,0.225]
["bitfinex","BTCUSD",1641938767305,1.04917892,42677.0,42676.0,0.225]
["bitfinex","BTCUSD",1641938768106,1.11717892,42677.0,42676.0,0.225]
["bitfinex","BTCUSD",1641938769307,1.04917892,42677.0,42676.0,0.225]
["bitfinex","BTCUSD",1641938770156,1.11517892,42677.0,42676.0,0.225]
["bitfinex","BTCUSD",1641938770355,1.11017892,42677.0,42676.0,0.225]
["bitfinex","BTCUSD",1641938771155,1.11017892,42677.0,42676.0,0.12]
["bitfinex","BTCUSD",1641938771556,1.04417892,42677.0,42676.0,0.12]
["bitfinex","BTCUSD",1641938772157,1.11117892,42677.0,42676.0,0.12]
["bitfinex","BTCUSD",1641938772856,1.11117892,42677.0,42676.0,0.115]
["bitfinex","BTCUSD",1641938773459,1.04417892,42677.0,42676.0,0.115]
["bitfinex","BTCUSD",1641938774103,1.11517892,42677.0,42676.0,0.115]
["bitfinex","BTCUSD",1641938774503,1.17377192,42677.0,42675.0,0.01519091]
["bitfinex","BTCUSD",1641938774704,0.34340766,42676.0,42675.0,0.01519091]
["bitfinex","BTCUSD",1641938775003,0.48623066,42676.0,42675.0,0.01519091]
["bitfinex","BTCUSD",1641938775302,0.58623066,42676.0,42675.0,0.01019091]
["bitfinex","BTCUSD",1641938776106,0.65923066,42676.0,42675.0,0.01019091]
["bitfinex","BTCUSD",1641938777461,0.58623066,42676.0,42675.0,0.01019091]
["bitfinex","BTCUSD",1641938777659,0.58623066,42676.0,42675.0,0.00519091]
["bitfinex","BTCUSD",1641938778260,0.65923066,42676.0,42675.0,0.00519091]
["bitfinex","BTCUSD",1641938779360,0.58623066,42676.0,42675.0,0.00519091]
["bitfinex","BTCUSD",1641938780163,0.65823066,42676.0,42675.0,0.00519091]
["bitfinex","BTCUSD",1641938781414,0.58623066,42676.0,42675.0,0.00519091]
["bitfinex","BTCUSD",1641938781614,0.33066208,42676.0,42675.0,0.00519091]
["bitfinex","BTCUSD",1641938781812,0.33026707,42676.0,42675.0,0.00519091]
["bitfinex","BTCUSD",1641938782215,0.40626707,42676.0,42675.0,0.00519091]
["bitfinex","BTCUSD",1641938783414,0.33026707,42676.0,42675.0,0.00519091]
["bitfinex","BTCUSD",1641938783613,0.23026707,42676.0,42675.0,0.00519091]
["bitfinex","BTCUSD",1641938783814,0.33026707,42676.0,42675.0,0.00519091]
["bitfinex","BTCUSD",1641938784215,0.40526707,42676.0,42675.0,0.00519091]
["bitfinex","BTCUSD",1641938784860,1.55526707,42676.0,42675.0,0.00240708]
["bitfinex","BTCUSD",1641938785059,0.50307717,42676.0,42675.0,0.00240708]
["bitfinex","BTCUSD",1641938785460,0.50307717,42676.0,42672.0,0.05974]
["bitfinex","BTCUSD",1641938785461,0.8,42674.0,42672.0,0.05974]
["bitfinex","BTCUSD",1641938785663,1.10974,42672.0,42671.0,0.01864437]
["bitfinex","BTCUSD",1641938785859,1.03118462,42672.0,42671.0,0.01864437]
["bitfinex","BTCUSD",1641938786062,1.13118462,42672.0,42671.0,0.01864437]
["bitfinex","BTCUSD",1641938786262,1.15218462,42672.0,42671.0,0.01864437]
["bitfinex","BTCUSD",1641938786665,0.05974,42670.0,42657.0,0.3119]
["bitfinex","BTCUSD",1641938786862,0.05974,42663.0,42657.0,0.3119]
["bitfinex","BTCUSD",1641938787262,0.05974,42663.0,42657.0,0.1021]
["bitfinex","BTCUSD",1641938787462,0.05974,42663.0,42657.0,0.0971]
["bitfinex","BTCUSD",1641938787661,0.05974,42663.0,42657.0,0.0921]
["bitfinex","BTCUSD",1641938787862,0.05974,42663.0,42656.0,0.0011]
["bitfinex","BTCUSD",1641938788263,0.09274,42663.0,42657.0,0.002]
["bitfinex","BTCUSD",1641938788709,0.09274,42663.0,42658.0,0.0871]
["bitfinex","BTCUSD",1641938789109,0.09274,42663.0,42658.0,0.00067728]
["bitfinex","BTCUSD",1641938789412,0.05974,42663.0,42658.0,0.00067728]
["bitfinex","BTCUSD",1641938789813,0.05974,42661.0,42660.0,0.0869]
["bitfinex","BTCUSD",1641938792211,0.13974,42661.0,42660.0,0.0869]
["bitfinex","BTCUSD",1641938792459,0.13974,42661.0,42658.0,0.00067726]
["bitfinex","BTCUSD",1641938792659,0.13974,42661.0,42659.0,0.375256]
["bitfinex","BTCUSD",1641938792859,0.13974,42661.0,42658.0,0.00075036]
["bitfinex","BTCUSD",1641938793461,0.05974,42661.0,42658.0,0.00075036]
["bitfinex","BTCUSD",1641938793861,0.40225443,42661.0,42657.0,0.00054091]
["bitfinex","BTCUSD",1641938794063,0.50225443,42661.0,42657.0,0.00054091]
["bitfinex","BTCUSD",1641938794265,0.55125443,42661.0,42658.0,0.002]
["bitfinex","BTCUSD",1641938795562,0.50225443,42661.0,42657.0,0.28120207]
["bitfinex","BTCUSD",1641938795963,0.50203443,42661.0,42657.0,0.00054091]
["bitfinex","BTCUSD",1641938796211,0.54103443,42661.0,42657.0,0.00352612]
["bitfinex","BTCUSD",1641938797511,0.50203443,42661.0,42656.0,0.00098091]
["bitfinex","BTCUSD",1641938798112,0.50203443,42661.0,42655.0,0.0009931]
["bitfinex","BTCUSD",1641938798313,0.50203443,42661.0,42656.0,0.005]
["bitfinex","BTCUSD",1641938798314,0.54503443,42661.0,42656.0,0.005]
["bitfinex","BTCUSD",1641938799211,0.54503443,42661.0,42656.0,0.32919264]
["bitfinex","BTCUSD",1641938799615,0.50203443,42661.0,42656.0,0.32419264]
["bitfinex","BTCUSD",1641938799856,0.50203443,42661.0,42655.0,0.0009931]
["bitfinex","BTCUSD",1641938800257,0.53403443,42661.0,42656.0,0.0907]
["bitfinex","BTCUSD",1641938800458,0.05952,42659.0,42656.0,0.0907]
["bitfinex","BTCUSD",1641938801459,0.05952,42659.0,42656.0,0.0867]
["bitfinex","BTCUSD",1641938802058,0.05952,42659.0,42655.0,0.0016656]
["bitfinex","BTCUSD",1641938802262,0.09552,42659.0,42656.0,0.004]
["bitfinex","BTCUSD",1641938802660,0.05952,42658.0,42656.0,0.004]
["bitfinex","BTCUSD",1641938803612,0.05952,42658.0,42655.0,0.00166561]
["bitfinex","BTCUSD",1641938804206,0.09952,42658.0,42655.0,0.00666561]
["bitfinex","BTCUSD",1641938804409,0.05952,42656.0,42655.0,0.00666561]
["bitfinex","BTCUSD",1641938804608,0.05952,42656.0,42655.0,0.0059931]
["bitfinex","BTCUSD",1641938805607,0.05952,42656.0,42655.0,0.0009931]
["bitfinex","BTCUSD",1641938806308,0.10152,42656.0,42655.0,0.0059931]
["bitfinex","BTCUSD",1641938807459,0.10152,42656.0,42655.0,0.0009931]
["bitfinex","BTCUSD",1641938807656,0.05952,42656.0,42655.0,0.0009931]
["bitfinex","BTCUSD",1641938808260,0.10352,42656.0,42655.0,0.0059931]
["bitfinex","BTCUSD",1641938808459,0.10352,42656.0,42655.0,0.25201492]
["bitfinex","BTCUSD",1641938808662,0.10352,42656.0,42655.0,1.87515473]
["bitfinex","BTCUSD",1641938808859,0.10352,42656.0,42655.0,0.77515473]
["bitfinex","BTCUSD",1641938809067,0.10352,42656.0,42655.0,0.82515473]
["bitfinex","BTCUSD",1641938809460,0.05952,42656.0,42655.0,2.14885473]
["bitfinex","BTCUSD",1641938809660,0.05952,42656.0,42655.0,2.26604273]
["bitfinex","BTCUSD",1641938810261,0.05952,42656.0,42655.0,2.28004273]
["bitfinex","BTCUSD",1641938811605,0.05952,42656.0,42655.0,2.26604273]
["bitfinex","BTCUSD",1641938812405,0.05952,42656.0,42655.0,2.28004273]
["bitfinex","BTCUSD",1641938812905,0.05952,42656.0,42655.0,2.38004273]
["bitfinex","BTCUSD",1641938814207,0.05952,42656.0,42655.0,2.36604273]
["bitfinex","BTCUSD",1641938814406,0.05952,42656.0,42655.0,2.38104273]
["bitfinex","BTCUSD",1641938814608,0.05952,42665.0,42655.0,2.38104273]
["bitfinex","BTCUSD",1641938814860,0.05952,42665.0,42663.0,0.42602591]
["bitfinex","BTCUSD",1641938815060,0.05952,42665.0,42664.0,0.461956]
["bitfinex","BTCUSD",1641938816264,0.05952,42665.0,42664.0,0.468956]
["bitfinex","BTCUSD",1641938817563,0.05952,42665.0,42664.0,0.461956]
["bitfinex","BTCUSD",1641938818367,0.05952,42665.0,42664.0,0.470956]
["bitfinex","BTCUSD",1641938819606,0.05952,42665.0,42664.0,0.461956]
["bitfinex","BTCUSD",1641938820310,0.05952,42665.0,42664.0,0.470956]
["bitfinex","BTCUSD",1641938820508,0.05952,42665.0,42664.0,0.0957]
["bitfinex","BTCUSD",1641938820707,0.05952,42665.0,42664.0,0.009]
["bitfinex","BTCUSD",1641938821107,0.05952,42665.0,42664.0,0.0957]
["bitfinex","BTCUSD",1641938821507,0.05952,42665.0,42664.0,0.0867]
["bitfinex","BTCUSD",1641938822359,0.05952,42665.0,42664.0,0.0947]
["bitfinex","BTCUSD",1641938823461,0.05952,42665.0,42664.0,0.469956]
["bitfinex","BTCUSD",1641938823662,0.05952,42665.0,42664.0,0.461956]
["bitfinex","BTCUSD",1641938824261,0.05952,42665.0,42664.0,0.468956]
["bitfinex","BTCUSD",1641938824760,0.06022301,42667.0,42664.0,0.527545]
["bitfinex","BTCUSD",1641938825360,0.06022301,42667.0,42664.0,0.627145]
["bitfinex","BTCUSD",1641938826205,0.06022301,42667.0,42664.0,0.620145]
["bitfinex","BTCUSD",1641938826407,0.05952,42667.0,42664.0,0.630145]
["bitfinex","BTCUSD",1641938826606,0.05952,42667.0,42664.0,0.543445]
["bitfinex","BTCUSD",1641938826806,0.05952,42667.0,42665.0,0.2367]
["bitfinex","BTCUSD",1641938828409,0.05952,42667.0,42665.0,0.2457]
["bitfinex","BTCUSD",1641938828808,0.05952,42667.0,42665.0,0.0957]
["bitfinex","BTCUSD",1641938829008,0.05952,42667.0,42666.0,0.15]
["bitfinex","BTCUSD",1641938830455,0.05952,42667.0,42666.0,0.155]
["bitfinex","BTCUSD",1641938831557,0.05952,42667.0,42666.0,0.15]
["bitfinex","BTCUSD",1641938832457,0.05952,42667.0,42666.0,0.155]
["bitfinex","BTCUSD",1641938832658,0.05952,42667.0,42666.0,0.530256]
["bitfinex","BTCUSD",1641938833617,0.05952,42667.0,42666.0,0.525256]
["bitfinex","BTCUSD",1641938834417,0.05952,42667.0,42666.0,0.532256]
["bitfinex","BTCUSD",1641938835721,0.05952,42667.0,42666.0,0.525256]
["bitfinex","BTCUSD",1641938836321,0.05952,42667.0,42666.0,0.531256]
["bitfinex","BTCUSD",1641938837659,0.05952,42667.0,42666.0,0.525256]
["bitfinex","BTCUSD",1641938838457,0.05952,42667.0,42666.0,0.530256]
["bitfinex","BTCUSD",1641938839660,0.05952,42667.0,42666.0,0.525256]
["bitfinex","BTCUSD",1641938840362,0.05952,42667.0,42666.0,0.530256]
["bitfinex","BTCUSD",1641938840761,0.05952,42667.0,42666.0,0.005]
["bitfinex","BTCUSD",1641938840963,0.35185665,42667.0,42666.0,0.005]
["bitfinex","BTCUSD",1641938841215,0.05952,42667.0,42666.0,0.005]
["bitfinex","BTCUSD",1641938841613,0.05952,42667.0,42658.0,0.427594]
["bitfinex","BTCUSD",1641938841614,0.37107792,42667.0,42658.0,0.427594]
["bitfinex","BTCUSD",1641938841815,0.37107792,42667.0,42663.0,0.0867]
["bitfinex","BTCUSD",1641938842012,0.37107792,42667.0,42656.0,0.26436133]
["bitfinex","BTCUSD",1641938842013,0.05952,42665.0,42656.0,0.26436133]
["bitfinex","BTCUSD",1641938842211,0.05952,42663.0,42656.0,0.26436133]
["bitfinex","BTCUSD",1641938842412,0.05952,42663.0,42658.0,0.0867]
["bitfinex","BTCUSD",1641938843716,0.05952,42663.0,42657.0,0.0867]
["bitfinex","BTCUSD",1641938844314,0.05952,42663.0,42657.0,0.0907]
["bitfinex","BTCUSD",1641938844959,0.05952,42663.0,42657.0,0.004]
["bitfinex","BTCUSD",1641938845159,0.05952,42663.0,42658.0,0.0867]
["bitfinex","BTCUSD",1641938845960,0.05952,42663.0,42658.0,0.145302]
["bitfinex","BTCUSD",1641938846364,0.05952,42663.0,42658.0,0.148302]
["bitfinex","BTCUSD",1641938847564,0.05952,42663.0,42658.0,0.145302]
["bitfinex","BTCUSD",1641938847763,0.05952,42663.0,42658.0,0.0867]
["bitfinex","BTCUSD",1641938848365,0.05952,42663.0,42658.0,0.0897]
["bitfinex","BTCUSD",1641938849009,0.05952,42662.0,42658.0,0.0897]
["bitfinex","BTCUSD",1641938849606,0.05952,42662.0,42658.0,0.0867]
["bitfinex","BTCUSD",1641938850408,0.05952,42662.0,42658.0,0.0897]
["bitfinex","BTCUSD",1641938852212,0.05952,42662.0,42661.0,0.00121907]
["bitfinex","BTCUSD",1641938852459,0.05952,42662.0,42661.0,0.47978321]
["bitfinex","BTCUSD",1641938852659,0.05952,42662.0,42661.0,0.42647507]
["bitfinex","BTCUSD",1641938853260,0.05952,42662.0,42661.0,0.7414082]
["bitfinex","BTCUSD",1641938853857,0.00070299,42666.0,42661.0,0.7414082]
["bitfinex","BTCUSD",1641938854058,0.00070299,42666.0,42661.0,0.6828222]
["bitfinex","BTCUSD",1641938854560,0.00070299,42666.0,42664.0,0.05]
["bitfinex","BTCUSD",1641938854759,0.00070299,42666.0,42665.0,1.80471256]
["bitfinex","BTCUSD",1641938854959,0.00070299,42666.0,42665.0,1.95471256]
["bitfinex","BTCUSD",1641938855161,0.000703,42666.0,42665.0,0.90471256]
["bitfinex","BTCUSD",1641938855561,0.000703,42666.0,42665.0,2.14671256]
["bitfinex","BTCUSD",1641938855762,0.000703,42666.0,42665.0,2.61949183]
["bitfinex","BTCUSD",1641938856410,0.00070299,42668.0,42666.0,0.41202841]
["bitfinex","BTCUSD",1641938856611,0.00070299,42668.0,42667.0,2.00416971]
["bitfinex","BTCUSD",1641938856912,0.00070299,42668.0,42667.0,2.09086971]
["bitfinex","BTCUSD",1641938857109,0.00070299,42668.0,42667.0,0.94086971]
["bitfinex","BTCUSD",1641938857511,0.00085298,42670.0,42667.0,0.94086971]
["bitfinex","BTCUSD",1641938857709,0.00085298,42670.0,42669.0,0.375256]
["bitfinex","BTCUSD",1641938857910,0.00085298,42670.0,42669.0,2.30160661]
["bitfinex","BTCUSD",1641938858110,0.00085298,42670.0,42669.0,2.35160661]
["bitfinex","BTCUSD",1641938858510,0.00085298,42670.0,42669.0,2.36560661]
["bitfinex","BTCUSD",1641938858711,0.00015,42670.0,42669.0,2.36560661]
["bitfinex","BTCUSD",1641938859012,0.05967,42670.0,42669.0,2.36560661]
["bitfinex","BTCUSD",1641938859613,0.00070296,42672.0,42671.0,2.660305]
["bitfinex","BTCUSD",1641938859864,0.00015,42680.0,42675.0,0.05974]
["bitfinex","BTCUSD",1641938860065,0.00015,42680.0,42678.0,0.0012412]
["bitfinex","BTCUSD",1641938860265,0.00015,42680.0,42679.0,0.10634]
["bitfinex","BTCUSD",1641938860665,0.00015,42680.0,42679.0,0.77780166]
["bitfinex","BTCUSD",1641938861264,0.00015,42680.0,42679.0,0.83635866]
["bitfinex","BTCUSD",1641938861765,0.00015,42680.0,42679.0,1.14400791]
["bitfinex","BTCUSD",1641938861967,0.00015,42680.0,42679.0,0.83635866]
["bitfinex","BTCUSD",1641938862364,0.00015,42680.0,42679.0,0.84735866]
["bitfinex","BTCUSD",1641938863616,0.00015,42680.0,42679.0,0.83635866]
["bitfinex","BTCUSD",1641938864013,0.00015,42680.0,42679.0,0.98635866]
["bitfinex","BTCUSD",1641938864413,0.00015,42680.0,42679.0,1.00135866]
["bitfinex","BTCUSD",1641938865015,0.00015,42680.0,42679.0,1.30185505]
["bitfinex","BTCUSD",1641938865616,0.00015,42680.0,42679.0,1.28685505]
["bitfinex","BTCUSD",1641938865818,0.00015,42680.0,42679.0,2.57885505]
["bitfinex","BTCUSD",1641938866216,0.00015,42680.0,42679.0,2.66555505]
["bitfinex","BTCUSD",1641938866415,0.00015,42680.0,42679.0,2.68155505]
["bitfinex","BTCUSD",1641938867673,0.00015,42680.0,42679.0,2.66555505]
["bitfinex","BTCUSD",1641938868371,0.00015,42680.0,42679.0,2.68155505]
["bitfinex","BTCUSD",1641938869373,0.00015,42680.0,42679.0,2.33105866]
["bitfinex","BTCUSD",1641938869573,0.00015,42680.0,42679.0,2.31505866]
["bitfinex","BTCUSD",1641938870073,0.00015,42680.0,42679.0,2.29505866]
["bitfinex","BTCUSD",1641938870472,0.00015,42680.0,42679.0,2.31105866]
["bitfinex","BTCUSD",1641938871511,0.00015,42680.0,42679.0,1.06905866]
["bitfinex","BTCUSD",1641938871713,0.00015,42680.0,42679.0,1.34354833]
["bitfinex","BTCUSD",1641938872314,0.00015,42680.0,42679.0,1.05305866]
["bitfinex","BTCUSD",1641938872514,0.00015,42680.0,42679.0,1.06905866]
["bitfinex","BTCUSD",1641938872914,0.00015,42680.0,42679.0,1.36639846]
["bitfinex","BTCUSD",1641938873615,0.00015,42680.0,42679.0,1.35039846]
["bitfinex","BTCUSD",1641938874615,0.00015,42680.0,42679.0,1.36739846]
["bitfinex","BTCUSD",1641938875769,0.00015,42680.0,42679.0,1.35039846]
["bitfinex","BTCUSD",1641938875969,0.00015,42680.0,42679.0,1.3450678]
["bitfinex","BTCUSD",1641938876370,0.00015,42680.0,42679.0,1.05305866]
["bitfinex","BTCUSD",1641938876572,0.00015,42680.0,42679.0,1.07105866]
["bitfinex","BTCUSD",1641938876773,0.00015,42680.0,42679.0,1.3638369]
["bitfinex","BTCUSD",1641938877774,0.00015,42680.0,42679.0,1.3458369]
["bitfinex","BTCUSD",1641938878377,0.00015,42680.0,42679.0,1.3638369]
["bitfinex","BTCUSD",1641938879016,0.00015,42680.0,42679.0,1.3538369]
["bitfinex","BTCUSD",1641938879415,0.00015,42680.0,42679.0,1.06105866]
["bitfinex","BTCUSD",1641938879817,0.00015,42680.0,42679.0,1.35083588]
["bitfinex","BTCUSD",1641938881619,0.00015,42680.0,42679.0,1.33283588]
["bitfinex","BTCUSD",1641938882467,0.00015,42680.0,42679.0,0.63105094]
["bitfinex","BTCUSD",1641938883667,0.00015,42680.0,42679.0,0.61305094]
["bitfinex","BTCUSD",1641938884467,0.00015,42680.0,42679.0,0.63105094]
["bitfinex","BTCUSD",1641938885668,0.00015,42680.0,42679.0,0.61305094]
["bitfinex","BTCUSD",1641938886521,0.00015,42680.0,42679.0,0.62905094]
["bitfinex","BTCUSD",1641938887620,0.00015,42680.0,42679.0,0.371341]
["bitfinex","BTCUSD",1641938888424,0.00015,42680.0,42679.0,0.388341]
["bitfinex","BTCUSD",1641938888826,0.00015,42680.0,42679.0,0.70607301]
["bitfinex","BTCUSD",1641938889425,0.00015,42680.0,42679.0,0.371997]
["bitfinex","BTCUSD",1641938889625,0.00015,42680.0,42679.0,0.354997]
["bitfinex","BTCUSD",1641938890067,0.00015,42680.0,42679.0,0.29644]
["bitfinex","BTCUSD",1641938890471,0.00015,42680.0,42679.0,0.58960934]
["bitfinex","BTCUSD",1641938891771,0.00015,42680.0,42679.0,0.57360934]
["bitfinex","BTCUSD",1641938891970,0.00015,42680.0,42679.0,0.92205966]
["bitfinex","BTCUSD",1641938892471,0.00015,42680.0,42679.0,0.93705966]
["bitfinex","BTCUSD",1641938893272,0.00015,42680.0,42679.0,2.17905966]
["bitfinex","BTCUSD",1641938893717,0.00015,42680.0,42679.0,2.16405966]
["bitfinex","BTCUSD",1641938894516,0.00015,42680.0,42679.0,2.17905966]
["bitfinex","BTCUSD",1641938895916,0.00015,42680.0,42679.0,2.16405966]
["bitfinex","BTCUSD",1641938896516,0.00015,42680.0,42679.0,2.17805966]
["bitfinex","BTCUSD",1641938896717,0.00015,42680.0,42679.0,2.55331566]
["bitfinex","BTCUSD",1641938897367,0.00015,42680.0,42679.0,1.02142134]
["bitfinex","BTCUSD",1641938897768,0.00015,42680.0,42679.0,1.00742134]
["bitfinex","BTCUSD",1641938897967,0.00015,42680.0,42679.0,0.730252]
["bitfinex","BTCUSD",1641938898568,0.00015,42680.0,42679.0,0.745252]
["bitfinex","BTCUSD",1641938899768,0.00015,42680.0,42679.0,0.730252]
["bitfinex","BTCUSD",1641938900469,0.00015,42680.0,42679.0,0.745252]
["bitfinex","BTCUSD",1641938901724,0.00015,42680.0,42679.0,0.730252]
["bitfinex","BTCUSD",1641938902525,0.00015,42680.0,42679.0,0.744252]
["bitfinex","BTCUSD",1641938903727,0.00015,42680.0,42679.0,0.354996]
["bitfinex","BTCUSD",1641938904429,0.00015,42680.0,42679.0,0.367996]
["bitfinex","BTCUSD",1641938906371,0.00015,42680.0,42679.0,0.354996]
["bitfinex","BTCUSD",1641938906572,0.00015,42680.0,42679.0,0.366996]
["bitfinex","BTCUSD",1641938907769,0.00015,42680.0,42679.0,0.354996]
["bitfinex","BTCUSD",1641938908620,0.00015,42680.0,42679.0,0.365996]
["bitfinex","BTCUSD",1641938909722,0.00015,42680.0,42679.0,0.354996]
["bitfinex","BTCUSD",1641938910621,0.00015,42680.0,42679.0,0.365996]
["bitfinex","BTCUSD",1641938910919,0.00015,42680.0,42679.0,0.129296]
["bitfinex","BTCUSD",1641938911321,0.00015,42680.0,42679.0,0.215996]
["bitfinex","BTCUSD",1641938911721,0.00015,42680.0,42679.0,0.204996]
["bitfinex","BTCUSD",1641938912122,0.00015,42680.0,42679.0,0.118296]
["bitfinex","BTCUSD",1641938912566,0.00015,42680.0,42679.0,0.214996]
["bitfinex","BTCUSD",1641938912769,0.00015,42680.0,42679.0,0.128296]
["bitfinex","BTCUSD",1641938912967,0.00015,42680.0,42679.0,0.214996]
["bitfinex","BTCUSD",1641938913166,0.00015,42680.0,42679.0,0.128296]
["bitfinex","BTCUSD",1641938913366,0.00015,42680.0,42679.0,0.214996]
["bitfinex","BTCUSD",1641938913869,0.00015,42680.0,42679.0,0.204996]
["bitfinex","BTCUSD",1641938914068,0.00015,42680.0,42679.0,0.118296]
["bitfinex","BTCUSD",1641938914269,0.00015,42680.0,42679.0,0.05974]
["bitfinex","BTCUSD",1641938914468,0.15018126,42680.0,42679.0,0.05974]
["bitfinex","BTCUSD",1641938914667,0.15018126,42680.0,42679.0,0.06774]
["bitfinex","BTCUSD",1641938914668,0.00735826,42680.0,42679.0,0.06774]
["bitfinex","BTCUSD",1641938915767,0.00735826,42680.0,42679.0,0.05974]
["bitfinex","BTCUSD",1641938916624,0.00735826,42680.0,42679.0,0.06574]
["bitfinex","BTCUSD",1641938917622,0.15018126,42680.0,42679.0,0.06574]
["bitfinex","BTCUSD",1641938917823,0.30750379,42680.0,42679.0,0.05974]
["bitfinex","BTCUSD",1641938918022,0.40750379,42680.0,42679.0,0.05974]
["bitfinex","BTCUSD",1641938918622,0.40750379,42680.0,42679.0,0.06574]
["bitfinex","BTCUSD",1641938919426,0.10735826,42680.0,42679.0,0.06574]
["bitfinex","BTCUSD",1641938919630,0.00735826,42680.0,42679.0,0.06574]
["bitfinex","BTCUSD",1641938920267,9.59704453,42685.0,42679.0,0.06574]
["bitfinex","BTCUSD",1641938920468,9.00240487,42685.0,42683.0,0.05974]
["bitfinex","BTCUSD",1641938922669,9.00240487,42685.0,42683.0,0.06174]
["bitfinex","BTCUSD",1641938923816,9.00240487,42685.0,42683.0,0.05974]
["bitfinex","BTCUSD",1641938924219,8.90240487,42685.0,42683.0,0.05974]
["bitfinex","BTCUSD",1641938924617,8.90240487,42685.0,42683.0,0.06274]
["bitfinex","BTCUSD",1641938925818,8.90240487,42685.0,42683.0,0.05974]
["bitfinex","BTCUSD",1641938926619,8.90240487,42685.0,42683.0,0.06374]
["bitfinex","BTCUSD",1641938927472,8.90240487,42685.0,42683.0,0.122301]
["bitfinex","BTCUSD",1641938927872,8.90240487,42685.0,42683.0,0.118301]
["bitfinex","BTCUSD",1641938928574,8.90240487,42685.0,42683.0,0.125301]
["bitfinex","BTCUSD",1641938929171,8.90240487,42685.0,42684.0,0.15964]
["bitfinex","BTCUSD",1641938930574,8.90240487,42685.0,42684.0,0.16764]
["bitfinex","BTCUSD",1641938930773,8.90240487,42685.0,42684.0,0.50833927]
["bitfinex","BTCUSD",1641938930974,8.90240487,42685.0,42684.0,0.21764]
["bitfinex","BTCUSD",1641938931817,8.90240487,42685.0,42684.0,0.20964]
["bitfinex","BTCUSD",1641938932024,8.90240487,42685.0,42684.0,1.35174]
["bitfinex","BTCUSD",1641938932219,8.90240487,42685.0,42684.0,1.45164]
["bitfinex","BTCUSD",1641938932420,8.90240487,42685.0,42684.0,1.50164]
["bitfinex","BTCUSD",1641938932622,0.00070477,42687.0,42686.0,1.20974]
["bitfinex","BTCUSD",1641938932823,0.00015,42690.0,42689.0,1.30299929]
["bitfinex","BTCUSD",1641938933023,0.00015,42690.0,42689.0,1.8568265]
["bitfinex","BTCUSD",1641938933224,0.00015,42690.0,42689.0,2.16286115]
["bitfinex","BTCUSD",1641938933421,0.59463966,42698.0,42694.0,0.05974]
["bitfinex","BTCUSD",1641938933620,0.00015,42700.0,42698.0,0.05974]
["bitfinex","BTCUSD",1641938933821,0.00015,42700.0,42699.0,0.10634]
["bitfinex","BTCUSD",1641938934222,0.00015,42700.0,42699.0,0.15634]
["bitfinex","BTCUSD",1641938934424,0.00015,42700.0,42699.0,0.41009532]
["bitfinex","BTCUSD",1641938934627,0.00015,42700.0,42699.0,0.41809532]
["bitfinex","BTCUSD",1641938934868,0.00015,42700.0,42699.0,0.89325132]
["bitfinex","BTCUSD",1641938935069,0.00015,42700.0,42699.0,0.94253261]
["bitfinex","BTCUSD",1641938935473,0.00015,42700.0,42699.0,0.639496]
["bitfinex","BTCUSD",1641938935869,0.00015,42700.0,42699.0,0.631496]
["bitfinex","BTCUSD",1641938936469,0.00015,42700.0,42699.0,0.96568712]
["bitfinex","BTCUSD",1641938936668,0.00015,42700.0,42699.0,0.98068712]
["bitfinex","BTCUSD",1641938937972,0.00015,42700.0,42699.0,1.21068712]
["bitfinex","BTCUSD",1641938938624,0.00015,42700.0,42699.0,1.51952603]
["bitfinex","BTCUSD",1641938939825,0.00015,42700.0,42699.0,1.17133491]
["bitfinex","BTCUSD",1641938940022,0.00015,42700.0,42699.0,0.861496]
["bitfinex","BTCUSD",1641938940627,0.00015,42700.0,42699.0,0.875496]
["bitfinex","BTCUSD",1641938941430,0.00015,42700.0,42699.0,1.19679349]
["bitfinex","BTCUSD",1641938941827,0.00015,42700.0,42699.0,0.861496]
["bitfinex","BTCUSD",1641938942227,0.00015,42700.0,42699.0,1.18518016]
["bitfinex","BTCUSD",1641938942675,0.00015,42700.0,42699.0,1.19818016]
["bitfinex","BTCUSD",1641938942874,0.00015,42700.0,42699.0,0.874496]
["bitfinex","BTCUSD",1641938943076,0.00015,42700.0,42699.0,0.774596]
["bitfinex","BTCUSD",1641938943277,0.00015,42700.0,42699.0,2.116496]
["bitfinex","BTCUSD",1641938943877,0.00015,42700.0,42699.0,2.103496]
["bitfinex","BTCUSD",1641938944679,0.00015,42700.0,42699.0,2.116496]
["bitfinex","BTCUSD",1641938945087,0.1,42707.0,42703.0,0.05974]
["bitfinex","BTCUSD",1641938945280,0.1,42707.0,42705.0,0.05974]
["bitfinex","BTCUSD",1641938946128,0.31945279,42708.0,42705.0,0.05974]
["bitfinex","BTCUSD",1641938946320,0.00279366,42708.0,42705.0,0.05974]
["bitfinex","BTCUSD",1641938946522,0.45231329,42710.0,42707.0,0.05974]
["bitfinex","BTCUSD",1641938947325,0.34175856,42709.0,42707.0,0.05974]
["bitfinex","BTCUSD",1641938948528,0.45231329,42710.0,42707.0,0.05974]
["bitfinex","BTCUSD",1641938948726,0.45231329,42710.0,42707.0,0.06474]
["bitfinex","BTCUSD",1641938948925,0.45309369,42710.0,42707.0,0.06474]
["bitfinex","BTCUSD",1641938949525,0.33166344,42709.0,42707.0,0.06474]
["bitfinex","BTCUSD",1641938949726,0.45309369,42710.0,42707.0,0.06474]
["bitfinex","BTCUSD",1641938949973,0.45309369,42710.0,42707.0,0.05974]
["bitfinex","BTCUSD",1641938950776,0.45309369,42710.0,42707.0,0.06474]
["bitfinex","BTCUSD",1641938951176,0.6485797,42710.0,42707.0,0.06474]
["bitfinex","BTCUSD",1641938951376,0.45231329,42710.0,42708.0,0.05974]
["bitfinex","BTCUSD",1641938951576,0.142823,42709.0,42708.0,0.05974]
["bitfinex","BTCUSD",1641938952377,0.45231329,42710.0,42708.0,0.05974]
["bitfinex","BTCUSD",1641938952581,0.55231329,42710.0,42708.0,0.06474]
["bitfinex","BTCUSD",1641938954019,0.55231329,42710.0,42708.0,0.05974]
["bitfinex","BTCUSD",1641938954424,0.542823,42709.0,42708.0,0.05974]
["bitfinex","BTCUSD",1641938954620,0.542823,42709.0,42708.0,0.06274]
["bitfinex","BTCUSD",1641938955421,0.142823,42709.0,42708.0,0.06274]
["bitfinex","BTCUSD",1641938956120,0.142823,42709.0,42708.0,0.05974]
["bitfinex","BTCUSD",1641938956522,0.142823,42709.0,42702.0,0.0999]
["bitfinex","BTCUSD",1641938956523,0.142823,42709.0,42703.0,0.05974]
["bitfinex","BTCUSD",1641938956723,0.55231329,42710.0,42708.0,0.003]
["bitfinex","BTCUSD",1641938957022,0.142823,42709.0,42708.0,0.003]
["bitfinex","BTCUSD",1641938957223,0.142823,42709.0,42708.0,0.29274]
["bitfinex","BTCUSD",1641938957871,0.392823,42709.0,42708.0,0.28974]
["bitfinex","BTCUSD",1641938958070,0.492823,42709.0,42708.0,0.28974]
["bitfinex","BTCUSD",1641938958273,0.242823,42709.0,42708.0,0.28974]
["bitfinex","BTCUSD",1641938958672,0.54105901,42709.0,42708.0,0.29174]
["bitfinex","BTCUSD",1641938958872,0.242823,42709.0,42708.0,0.29174]
["bitfinex","BTCUSD",1641938959275,0.142823,42709.0,42708.0,0.29174]
["bitfinex","BTCUSD",1641938959873,0.142823,42709.0,42708.0,0.28974]
["bitfinex","BTCUSD",1641938960672,0.142823,42709.0,42708.0,0.29174]
["bitfinex","BTCUSD",1641938962724,0.142823,42709.0,42708.0,0.29374]
["bitfinex","BTCUSD",1641938963924,0.142823,42709.0,42708.0,0.28974]
["bitfinex","BTCUSD",1641938964724,0.142823,42709.0,42708.0,0.29174]
["bitfinex","BTCUSD",1641938965974,0.142823,42709.0,42708.0,0.28974]
["bitfinex","BTCUSD",1641938966775,0.142823,42709.0,42708.0,0.29174]
["bitfinex","BTCUSD",1641938967578,0.142823,42709.0,42708.0,1.04174]
["bitfinex","BTCUSD",1641938967977,0.142823,42709.0,42708.0,1.03974]
["bitfinex","BTCUSD",1641938968631,0.142823,42709.0,42708.0,1.04074]
["bitfinex","BTCUSD",1641938969925,0.142823,42709.0,42708.0,1.03974]
["bitfinex","BTCUSD",1641938974378,0.137823,42709.0,42708.0,1.03974]
["bitfinex","BTCUSD",1641938974979,0.73246266,42709.0,42708.0,1.03974]
["bitfinex","BTCUSD",1641938975180,0.83246266,42709.0,42708.0,1.03974]
["bitfinex","BTCUSD",1641938976928,1.23599413,42709.0,42708.0,1.03974]
["bitfinex","BTCUSD",1641938978128,0.93213271,42709.0,42708.0,1.03974]
["bitfinex","BTCUSD",1641938978728,1.23599003,42709.0,42708.0,1.03974]
["bitfinex","BTCUSD",1641938979979,0.237823,42709.0,42708.0,1.03974]
["bitfinex","BTCUSD",1641938980179,0.1,42709.0,42708.0,1.03974]
["bitfinex","BTCUSD",1641938980380,0.55231329,42710.0,42708.0,1.03974]
["bitfinex","BTCUSD",1641938980779,0.69423202,42709.0,42708.0,1.03974]
["bitfinex","BTCUSD",1641938980980,0.83208702,42709.0,42708.0,1.03974]
["bitfinex","BTCUSD",1641938981181,0.93208702,42709.0,42708.0,1.03974]
["bitfinex","BTCUSD",1641938981380,0.237855,42709.0,42708.0,1.03974]
["bitfinex","BTCUSD",1641938982381,0.137855,42709.0,42708.0,1.03974]
["bitfinex","BTCUSD",1641938983482,0.83208702,42709.0,42708.0,1.03974]
["bitfinex","BTCUSD",1641938983928,0.93208702,42709.0,42708.0,1.03974]
["bitfinex","BTCUSD",1641938988779,0.237855,42709.0,42708.0,1.03974]
["bitfinex","BTCUSD",1641938988979,0.1,42709.0,42708.0,1.03974]
["bitfinex","BTCUSD",1641938989178,0.79438202,42710.0,42708.0,1.03974]
["bitfinex","BTCUSD",1641938990777,0.69609792,42710.0,42708.0,1.03974]
["bitfinex","BTCUSD",1641938993731,0.59609792,42710.0,42708.0,1.03974]
["bitfinex","BTCUSD",1641938995179,0.10015,42710.0,42708.0,1.03974]
["bitfinex","BTCUSD",1641938995581,0.00015,42710.0,42708.0,1.03974]
["bitfinex","BTCUSD",1641938997385,0.69579865,42711.0,42708.0,1.03974]
["bitfinex","BTCUSD",1641938997783,0.10070073,42711.0,42708.0,1.03974]
["bitfinex","BTCUSD",1641938998183,1.10255843,42712.0,42708.0,1.03974]
["bitfinex","BTCUSD",1641938998633,0.137855,42711.0,42708.0,1.03974]
["bitfinex","BTCUSD",1641939003379,0.137855,42711.0,42709.0,0.05974]
["bitfinex","BTCUSD",1641939005785,0.73501816,42711.0,42709.0,0.05974]
["bitfinex","BTCUSD",1641939006237,0.237855,42711.0,42709.0,0.05974]
["bitfinex","BTCUSD",1641939006434,0.21966903,42711.0,42709.0,0.05974]
["bitfinex","BTCUSD",1641939006739,0.00070072,42712.0,42711.0,0.00122419]
["bitfinex","BTCUSD",1641939006935,0.00070072,42712.0,42711.0,0.43600119]
["bitfinex","BTCUSD",1641939007134,0.00070072,42712.0,42711.0,0.46294119]
["bitfinex","BTCUSD",1641939007738,0.00070071,42714.0,42711.0,0.46294119]
["bitfinex","BTCUSD",1641939008535,0.00070071,42714.0,42711.0,0.08790419]
["bitfinex","BTCUSD",1641939008738,0.00070071,42714.0,42713.0,0.05974]
["bitfinex","BTCUSD",1641939008938,0.43214507,42715.0,42713.0,0.05974]
["bitfinex","BTCUSD",1641939009138,0.43214507,42715.0,42714.0,0.05974]
["bitfinex","BTCUSD",1641939009537,0.43214507,42715.0,42714.0,0.10974]
["bitfinex","BTCUSD",1641939010179,0.43144437,42715.0,42714.0,0.10974]
["bitfinex","BTCUSD",1641939010382,0.43144437,42715.0,42714.0,0.05974]
["bitfinex","BTCUSD",1641939010780,0.43144437,42715.0,42714.0,0.06474]
["bitfinex","BTCUSD",1641939011979,0.43144437,42715.0,42714.0,0.05974]
["bitfinex","BTCUSD",1641939012179,0.00070069,42717.0,42714.0,0.05974]
["bitfinex","BTCUSD",1641939012782,0.00070069,42717.0,42714.0,0.06374]
["bitfinex","BTCUSD",1641939012982,0.26791926,42719.0,42714.0,0.06374]
["bitfinex","BTCUSD",1641939013635,0.26791926,42719.0,42714.0,0.81374]
["bitfinex","BTCUSD",1641939014032,0.26791926,42719.0,42714.0,0.80974]
["bitfinex","BTCUSD",1641939014231,0.45490317,42718.0,42714.0,0.80974]
["bitfinex","BTCUSD",1641939014633,0.55490317,42718.0,42714.0,0.850706]
["bitfinex","BTCUSD",1641939014831,0.55490317,42718.0,42714.0,0.904706]
["bitfinex","BTCUSD",1641939015033,0.45490317,42718.0,42714.0,0.904706]
["bitfinex","BTCUSD",1641939015231,0.45490317,42718.0,42714.0,0.86374]
["bitfinex","BTCUSD",1641939016031,0.45490317,42718.0,42714.0,0.85974]
["bitfinex","BTCUSD",1641939016431,0.44990317,42718.0,42714.0,0.85974]
["bitfinex","BTCUSD",1641939016632,0.44990317,42718.0,42714.0,0.900706]
["bitfinex","BTCUSD",1641939016832,0.44990317,42718.0,42714.0,0.86374]
["bitfinex","BTCUSD",1641939017680,0.44990317,42718.0,42714.0,0.81374]
["bitfinex","BTCUSD",1641939018180,0.44990317,42718.0,42714.0,0.80974]
["bitfinex","BTCUSD",1641939018777,0.44990317,42718.0,42714.0,0.81374]
["bitfinex","BTCUSD",1641939019580,0.54990317,42718.0,42714.0,0.81374]
["bitfinex","BTCUSD",1641939019981,0.54990317,42718.0,42716.0,0.05974]
["bitfinex","BTCUSD",1641939020884,0.83163114,42718.0,42716.0,0.06174]
["bitfinex","BTCUSD",1641939021134,0.1,42718.0,42716.0,0.06174]
["bitfinex","BTCUSD",1641939021528,0.00067069,42719.0,42716.0,0.06174]
["bitfinex","BTCUSD",1641939022128,0.00802105,42720.0,42716.0,0.05974]
["bitfinex","BTCUSD",1641939022929,0.00802105,42720.0,42716.0,0.06174]
["bitfinex","BTCUSD",1641939023128,0.26699589,42720.0,42716.0,0.06174]
["bitfinex","BTCUSD",1641939023729,0.26699589,42720.0,42718.0,0.05974]
["bitfinex","BTCUSD",1641939024732,0.26632521,42720.0,42718.0,0.05974]
["bitfinex","BTCUSD",1641939025785,0.00735037,42720.0,42718.0,0.05974]
["bitfinex","BTCUSD",1641939026685,0.00235037,42720.0,42718.0,0.05974]
["bitfinex","BTCUSD",1641939026884,0.00235037,42720.0,42718.0,0.06074]
["bitfinex","BTCUSD",1641939028086,0.00235037,42720.0,42718.0,0.05974]
["bitfinex","BTCUSD",1641939028932,0.00235037,42720.0,42718.0,0.06074]
["bitfinex","BTCUSD",1641939029933,0.00235037,42720.0,42718.0,0.29074]
["bitfinex","BTCUSD",1641939030132,0.00235037,42720.0,42718.0,0.28974]
["bitfinex","BTCUSD",1641939030936,0.00235037,42720.0,42718.0,0.29074]
["bitfinex","BTCUSD",1641939032034,0.00235037,42720.0,42718.0,0.28974]
["bitfinex","BTCUSD",1641939032381,0.00235037,42720.0,42718.0,0.23]
["bitfinex","BTCUSD",1641939032982,0.00235037,42720.0,42718.0,0.231]
["bitfinex","BTCUSD",1641939034283,0.00235037,42720.0,42718.0,0.23]
["bitfinex","BTCUSD",1641939034682,0.2747389,42719.0,42718.0,0.23]
["bitfinex","BTCUSD",1641939034883,0.2747389,42719.0,42718.0,0.231]
["bitfinex","BTCUSD",1641939035084,0.00235037,42720.0,42718.0,0.231]
["bitfinex","BTCUSD",1641939036132,0.28447378,42719.0,42718.0,0.23]
["bitfinex","BTCUSD",1641939036832,0.28447378,42719.0,42718.0,0.232]
["bitfinex","BTCUSD",1641939038135,0.28447378,42719.0,42718.0,0.23]
["bitfinex","BTCUSD",1641939040982,0.28447378,42719.0,42718.0,0.231]
["bitfinex","BTCUSD",1641939042182,0.28447378,42719.0,42718.0,0.23]
["bitfinex","BTCUSD",1641939042583,0.72574495,42719.0,42718.0,0.23]
["bitfinex","BTCUSD",1641939042984,0.55074378,42719.0,42718.0,0.23]
["bitfinex","BTCUSD",1641939044431,1.14675967,42719.0,42718.0,0.98]
["bitfinex","BTCUSD",1641939045632,1.10015967,42719.0,42718.0,0.98]
["bitfinex","BTCUSD",1641939046932,1.09023267,42719.0,42718.0,0.98]
["bitfinex","BTCUSD",1641939048987,0.79483516,42719.0,42718.0,0.98]
["bitfinex","BTCUSD",1641939051233,1.48906718,42719.0,42718.0,0.98]
["bitfinex","BTCUSD",1641939051635,1.1884488,42719.0,42718.0,0.98]
["bitfinex","BTCUSD",1641939058733,0.98552647,42719.0,42718.0,0.98]
["bitfinex","BTCUSD",1641939065487,1.28908149,42719.0,42718.0,0.98]
["bitfinex","BTCUSD",1641939065987,0.98959725,42719.0,42718.0,0.98]
["bitfinex","BTCUSD",1641939069038,1.34538648,42719.0,42718.0,0.989799]
["bitfinex","BTCUSD",1641939069238,0.98959725,42719.0,42718.0,0.989799]
["bitfinex","BTCUSD",1641939069438,0.29129445,42719.0,42718.0,0.989799]
["bitfinex","BTCUSD",1641939069638,1.18910493,42719.0,42718.0,0.989799]
["bitfinex","BTCUSD",1641939070100,0.29129445,42719.0,42718.0,0.989799]
["bitfinex","BTCUSD",1641939070687,0.9896031,42719.0,42718.0,0.989799]
["bitfinex","BTCUSD",1641939070889,0.91797865,42719.0,42718.0,0.989799]
["bitfinex","BTCUSD",1641939071888,1.18060068,42719.0,42718.0,0.989799]
["bitfinex","BTCUSD",1641939072187,1.48007424,42719.0,42718.0,0.989799]
["bitfinex","BTCUSD",1641939072389,1.23060068,42719.0,42718.0,0.989799]
["bitfinex","BTCUSD",1641939072591,1.18060068,42719.0,42718.0,0.989799]
["bitfinex","BTCUSD",1641939073187,0.48229203,42719.0,42718.0,0.989799]
["bitfinex","BTCUSD",1641939073388,1.48007827,42719.0,42718.0,0.989799]
["bitfinex","BTCUSD",1641939074036,1.18059039,42719.0,42718.0,0.989799]
["bitfinex","BTCUSD",1641939075839,0.48229203,42719.0,42718.0,0.989799]
["bitfinex","BTCUSD",1641939082034,1.08081879,42719.0,42718.0,0.989799]
["bitfinex","BTCUSD",1641939083038,0.48229203,42719.0,42718.0,0.989799]
["bitfinex","BTCUSD",1641939083634,1.08081481,42719.0,42718.0,0.989799]
["bitfinex","BTCUSD",1641939084235,0.48229203,42719.0,42718.0,0.989799]
["bitfinex","BTCUSD",1641939086181,0.1,42719.0,42718.0,0.989799]
["bitfinex","BTCUSD",1641939086581,0.80064873,42720.0,42718.0,0.989799]
["bitfinex","BTCUSD",1641939086781,0.11967,42719.0,42718.0,0.989799]
["bitfinex","BTCUSD",1641939087182,0.38200615,42719.0,42718.0,0.989799]
["bitfinex","BTCUSD",1641939087585,0.48200615,42719.0,42718.0,0.989799]
["bitfinex","BTCUSD",1641939087784,1.18030451,42719.0,42718.0,0.989799]
["bitfinex","BTCUSD",1641939089636,0.48200615,42719.0,42718.0,0.989799]
["bitfinex","BTCUSD",1641939093082,1.18030451,42719.0,42718.0,0.989799]
["bitfinex","BTCUSD",1641939096534,1.23030451,42719.0,42718.0,0.989799]
["bitfinex","BTCUSD",1641939096940,1.18030451,42719.0,42718.0,0.989799]
["bitfinex","BTCUSD",1641939097937,0.47700615,42719.0,42718.0,0.989799]
["bitfinex","BTCUSD",1641939101091,0.47700615,42719.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641939101092,0.35,42718.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641939101305,0.00129308,42712.0,42710.0,0.00015]
["bitfinex","BTCUSD",1641939101491,0.161275,42711.0,42705.0,0.32638252]
["bitfinex","BTCUSD",1641939101691,0.0466,42711.0,42705.0,0.00015]
["bitfinex","BTCUSD",1641939101892,0.0466,42711.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641939102092,0.05855,42708.0,42706.0,0.00015]
["bitfinex","BTCUSD",1641939102291,0.764675,42707.0,42704.0,0.00015]
["bitfinex","BTCUSD",1641939102494,0.37283252,42706.0,42704.0,0.00015]
["bitfinex","BTCUSD",1641939102692,0.114675,42705.0,42704.0,0.00015]
["bitfinex","BTCUSD",1641939102894,0.18912662,42705.0,42704.0,0.00015]
["bitfinex","BTCUSD",1641939103291,0.9051438,42705.0,42704.0,0.00015]
["bitfinex","BTCUSD",1641939103740,1.0051438,42705.0,42704.0,0.00015]
["bitfinex","BTCUSD",1641939104540,1.60372877,42705.0,42704.0,0.00015]
["bitfinex","BTCUSD",1641939104742,1.60372877,42705.0,42703.0,0.00015]
["bitfinex","BTCUSD",1641939104945,0.63435298,42704.0,42703.0,0.00015]
["bitfinex","BTCUSD",1641939105142,0.94562798,42704.0,42703.0,0.00015]
["bitfinex","BTCUSD",1641939106347,0.9468778,42704.0,42703.0,0.00015]
["bitfinex","BTCUSD",1641939107046,0.9618778,42704.0,42702.0,0.00015]
["bitfinex","BTCUSD",1641939107248,1.261236,42703.0,42702.0,0.00015]
["bitfinex","BTCUSD",1641939107487,0.566399,42703.0,42702.0,0.00015]
["bitfinex","BTCUSD",1641939107786,0.666399,42703.0,42702.0,0.00015]
["bitfinex","BTCUSD",1641939108287,0.966399,42703.0,42702.0,0.00015]
["bitfinex","BTCUSD",1641939108686,0.666399,42703.0,42702.0,0.00015]
["bitfinex","BTCUSD",1641939109091,0.679399,42703.0,42702.0,0.00015]
["bitfinex","BTCUSD",1641939109287,0.68063447,42703.0,42702.0,0.00015]
["bitfinex","BTCUSD",1641939109489,0.73919838,42703.0,42701.0,0.00015]
["bitfinex","BTCUSD",1641939109688,1.3655201,42702.0,42701.0,0.00015]
["bitfinex","BTCUSD",1641939109990,1.3467951,42702.0,42701.0,0.00015]
["bitfinex","BTCUSD",1641939110187,1.4467951,42702.0,42701.0,0.00015]
["bitfinex","BTCUSD",1641939111237,1.4617951,42702.0,42701.0,0.00015]
["bitfinex","BTCUSD",1641939111837,1.4617951,42702.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641939112038,0.44269775,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641939112237,0.48929775,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641939112437,0.58929775,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641939113038,0.60129775,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641939114247,0.60129775,42701.0,42699.0,0.0003]
["bitfinex","BTCUSD",1641939114440,0.35676123,42700.0,42699.0,0.0003]
["bitfinex","BTCUSD",1641939114641,0.66803623,42700.0,42699.0,0.0003]
["bitfinex","BTCUSD",1641939115086,0.68403623,42700.0,42699.0,0.0003]
["bitfinex","BTCUSD",1641939116288,0.66803623,42700.0,42699.0,0.0003]
["bitfinex","BTCUSD",1641939116789,0.66803623,42700.0,42698.0,0.0003]
["bitfinex","BTCUSD",1641939116989,0.41675764,42699.0,42698.0,0.0003]
["bitfinex","BTCUSD",1641939117388,0.51675764,42699.0,42698.0,0.0003]
["bitfinex","BTCUSD",1641939119135,0.53375764,42699.0,42697.0,0.0003]
["bitfinex","BTCUSD",1641939119340,0.29214194,42698.0,42697.0,0.0003]
["bitfinex","BTCUSD",1641939119537,0.45681694,42698.0,42697.0,0.0003]
["bitfinex","BTCUSD",1641939119937,0.55681694,42698.0,42697.0,0.0003]
["bitfinex","BTCUSD",1641939120736,0.55681694,42698.0,42697.0,0.2303]
["bitfinex","BTCUSD",1641939121138,0.57381694,42698.0,42697.0,0.2303]
["bitfinex","BTCUSD",1641939122489,0.264675,42698.0,42697.0,0.2303]
["bitfinex","BTCUSD",1641939122887,0.164675,42698.0,42697.0,0.2303]
["bitfinex","BTCUSD",1641939123087,0.178675,42698.0,42697.0,0.2303]
["bitfinex","BTCUSD",1641939124889,0.164675,42698.0,42697.0,0.2303]
["bitfinex","BTCUSD",1641939125088,0.181675,42698.0,42697.0,0.2303]
["bitfinex","BTCUSD",1641939126934,0.164675,42698.0,42697.0,0.2303]
["bitfinex","BTCUSD",1641939127234,0.181675,42698.0,42697.0,0.2303]
["bitfinex","BTCUSD",1641939128433,0.164675,42698.0,42697.0,0.2303]
["bitfinex","BTCUSD",1641939129234,0.181675,42698.0,42697.0,0.2303]
["bitfinex","BTCUSD",1641939130485,0.164675,42698.0,42697.0,0.2303]
["bitfinex","BTCUSD",1641939131088,0.181675,42698.0,42697.0,0.2303]
["bitfinex","BTCUSD",1641939132288,0.164675,42698.0,42697.0,0.2303]
["bitfinex","BTCUSD",1641939132690,0.46711287,42698.0,42697.0,0.2303]
["bitfinex","BTCUSD",1641939133191,0.58411287,42698.0,42697.0,0.2303]
["bitfinex","BTCUSD",1641939134837,0.214675,42698.0,42697.0,0.2303]
["bitfinex","BTCUSD",1641939135039,0.114675,42698.0,42697.0,0.2303]
["bitfinex","BTCUSD",1641939135236,0.131675,42698.0,42697.0,0.2303]
["bitfinex","BTCUSD",1641939136338,0.114675,42698.0,42697.0,0.2303]
["bitfinex","BTCUSD",1641939136537,0.11439314,42698.0,42697.0,0.2303]
["bitfinex","BTCUSD",1641939137137,0.13139314,42698.0,42697.0,0.2303]
["bitfinex","BTCUSD",1641939138387,0.11439314,42698.0,42697.0,0.2303]
["bitfinex","BTCUSD",1641939139086,0.13139314,42698.0,42697.0,0.2303]
["bitfinex","BTCUSD",1641939140487,0.11439314,42698.0,42697.0,0.2303]
["bitfinex","BTCUSD",1641939141133,0.13139314,42698.0,42697.0,0.2303]
["bitfinex","BTCUSD",1641939142037,0.43383745,42698.0,42697.0,0.2303]
["bitfinex","BTCUSD",1641939142533,0.51683745,42698.0,42697.0,0.2303]
["bitfinex","BTCUSD",1641939142936,0.7,42696.0,42685.0,0.5697]
["bitfinex","BTCUSD",1641939143137,0.7,42696.0,42679.0,0.9859]
["bitfinex","BTCUSD",1641939143138,0.11715789,42689.0,42680.0,0.28755]
["bitfinex","BTCUSD",1641939143338,0.5393305,42688.0,42680.0,0.28755]
["bitfinex","BTCUSD",1641939143537,0.00127208,42685.0,42680.0,0.28755]
["bitfinex","BTCUSD",1641939143734,0.0466,42684.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641939143937,0.42749196,42681.0,42680.0,0.00015]
["bitfinex","BTCUSD",1641939144134,0.64186496,42681.0,42676.0,0.00015]
["bitfinex","BTCUSD",1641939144335,0.41960023,42678.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939144536,0.60070023,42678.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939145190,0.32264068,42677.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939145891,0.114373,42676.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939146190,0.40534656,42676.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939146591,0.50534656,42676.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939147192,0.54334656,42676.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939147392,0.252373,42676.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939147595,0.152373,42676.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939147793,0.46059865,42676.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939148097,0.56059865,42676.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939148494,0.52259865,42676.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939149133,0.45359865,42676.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939149334,0.145373,42676.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939150540,0.63678233,42678.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939151134,0.66878233,42678.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939152489,0.63678233,42678.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939153091,0.66978233,42678.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939154497,0.51960023,42678.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939155096,0.55060023,42678.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939156335,0.51960023,42678.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939156734,0.41960023,42678.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939156934,0.51960023,42678.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939157135,0.54360023,42678.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939158539,0.51960023,42678.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939159136,0.54460023,42678.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939159535,0.44460023,42678.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939160184,0.54460023,42678.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939160586,0.51960023,42678.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939160985,0.41960023,42678.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939161190,0.45160023,42678.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939161386,0.55160023,42678.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939161586,0.45160023,42678.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939162187,0.51018823,42678.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939162387,0.47818823,42678.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939162592,0.41960023,42678.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939163191,0.44560023,42678.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939164441,0.41960023,42678.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939165241,0.44560023,42678.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939166447,0.41960023,42678.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939167245,0.44560023,42678.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939168088,0.54560023,42678.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939168619,0.51960023,42678.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939169186,0.54560023,42678.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939170587,0.51960023,42678.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939171237,0.54760023,42678.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939171837,0.54760023,42678.0,42677.0,0.2867411]
["bitfinex","BTCUSD",1641939172237,0.54760023,42678.0,42677.0,0.00015]
["bitfinex","BTCUSD",1641939172437,0.51960023,42678.0,42677.0,0.00015]
["bitfinex","BTCUSD",1641939172637,0.51960023,42678.0,42675.0,0.00015]
["bitfinex","BTCUSD",1641939172839,0.51960023,42678.0,42675.0,0.00072963]
["bitfinex","BTCUSD",1641939173237,0.54560023,42678.0,42676.0,0.34015814]
["bitfinex","BTCUSD",1641939173638,0.54560023,42678.0,42677.0,0.00015]
["bitfinex","BTCUSD",1641939174538,0.51960023,42678.0,42677.0,0.00015]
["bitfinex","BTCUSD",1641939174990,0.51960023,42678.0,42676.0,0.00015]
["bitfinex","BTCUSD",1641939175186,0.57060023,42678.0,42676.0,0.00015]
["bitfinex","BTCUSD",1641939176486,0.51960023,42678.0,42676.0,0.00015]
["bitfinex","BTCUSD",1641939177287,0.47860023,42678.0,42676.0,0.00015]
["bitfinex","BTCUSD",1641939178488,0.41960023,42678.0,42676.0,0.00015]
["bitfinex","BTCUSD",1641939179241,0.44560023,42678.0,42676.0,0.00015]
["bitfinex","BTCUSD",1641939179642,0.54560023,42678.0,42676.0,0.00015]
["bitfinex","BTCUSD",1641939180042,0.54560023,42678.0,42675.0,0.3044321]
["bitfinex","BTCUSD",1641939180241,0.44560023,42678.0,42675.0,0.3044321]
["bitfinex","BTCUSD",1641939180442,0.41960023,42678.0,42675.0,0.3044321]
["bitfinex","BTCUSD",1641939181244,0.43960023,42678.0,42675.0,0.30785247]
["bitfinex","BTCUSD",1641939181544,0.53960023,42678.0,42675.0,0.30785247]
["bitfinex","BTCUSD",1641939181743,0.53960023,42678.0,42675.0,0.004]
["bitfinex","BTCUSD",1641939182486,0.51960023,42678.0,42674.0,0.00167964]
["bitfinex","BTCUSD",1641939183286,0.57560023,42678.0,42674.0,0.35017698]
["bitfinex","BTCUSD",1641939183487,0.57560023,42678.0,42674.0,0.35075663]
["bitfinex","BTCUSD",1641939183687,0.57560023,42678.0,42674.0,0.35017699]
["bitfinex","BTCUSD",1641939184089,0.47560023,42678.0,42674.0,0.35017699]
["bitfinex","BTCUSD",1641939184289,0.47560023,42678.0,42674.0,0.40017699]
["bitfinex","BTCUSD",1641939184488,0.41960023,42678.0,42674.0,0.39617699]
["bitfinex","BTCUSD",1641939184693,0.41960023,42678.0,42674.0,0.39675664]
["bitfinex","BTCUSD",1641939184889,0.41960023,42678.0,42674.0,0.70192667]
["bitfinex","BTCUSD",1641939185288,0.43260023,42678.0,42674.0,0.70892667]
["bitfinex","BTCUSD",1641939185489,0.43260023,42678.0,42674.0,0.44418099]
["bitfinex","BTCUSD",1641939185888,0.43260023,42678.0,42675.0,0.30741865]
["bitfinex","BTCUSD",1641939186338,0.43260023,42678.0,42674.0,0.40317699]
["bitfinex","BTCUSD",1641939186537,0.41960023,42678.0,42674.0,0.39617699]
["bitfinex","BTCUSD",1641939187342,0.1,42675.0,42674.0,0.40317699]
["bitfinex","BTCUSD",1641939187538,0.1,42675.0,42674.0,0.77831299]
["bitfinex","BTCUSD",1641939187938,0.1,42675.0,42674.0,0.43381565]
["bitfinex","BTCUSD",1641939188339,0.1,42675.0,42674.0,0.433236]
["bitfinex","BTCUSD",1641939188538,0.1,42675.0,42674.0,0.426236]
["bitfinex","BTCUSD",1641939188739,0.1,42675.0,42674.0,0.376236]
["bitfinex","BTCUSD",1641939189239,0.111,42675.0,42674.0,0.384236]
["bitfinex","BTCUSD",1641939190393,0.111,42675.0,42674.0,0.37593344]
["bitfinex","BTCUSD",1641939190589,0.1,42675.0,42674.0,0.37593344]
["bitfinex","BTCUSD",1641939191190,0.111,42675.0,42674.0,0.38393344]
["bitfinex","BTCUSD",1641939191592,0.111,42675.0,42674.0,0.00879744]
["bitfinex","BTCUSD",1641939192395,0.111,42675.0,42674.0,0.00079744]
["bitfinex","BTCUSD",1641939192592,0.1,42675.0,42674.0,0.00079744]
["bitfinex","BTCUSD",1641939193195,0.1,42675.0,42674.0,0.00879744]
["bitfinex","BTCUSD",1641939193394,0.111,42675.0,42674.0,0.00879744]
["bitfinex","BTCUSD",1641939194537,0.1,42675.0,42674.0,0.00079744]
["bitfinex","BTCUSD",1641939195338,0.111,42675.0,42674.0,0.00879744]
["bitfinex","BTCUSD",1641939196442,0.1,42675.0,42674.0,0.00079744]
["bitfinex","BTCUSD",1641939197243,0.1,42675.0,42674.0,0.00779744]
["bitfinex","BTCUSD",1641939197244,0.52862549,42675.0,42674.0,0.00779744]
["bitfinex","BTCUSD",1641939197499,0.114373,42674.0,42666.0,0.00231906]
["bitfinex","BTCUSD",1641939197694,0.00121477,42667.0,42666.0,0.00231906]
["bitfinex","BTCUSD",1641939197893,0.02196477,42667.0,42666.0,0.00231906]
["bitfinex","BTCUSD",1641939198193,0.80033775,42667.0,42666.0,0.00231906]
["bitfinex","BTCUSD",1641939198394,1.01991775,42667.0,42666.0,0.00231906]
["bitfinex","BTCUSD",1641939198593,1.11991775,42667.0,42666.0,0.00231906]
["bitfinex","BTCUSD",1641939198795,1.22643222,42667.0,42666.0,0.00231906]
["bitfinex","BTCUSD",1641939199196,1.22643222,42667.0,42665.0,0.0033]
["bitfinex","BTCUSD",1641939199395,0.114373,42666.0,42665.0,0.0033]
["bitfinex","BTCUSD",1641939199794,0.41721453,42666.0,42665.0,0.0033]
["bitfinex","BTCUSD",1641939200595,0.51721453,42666.0,42665.0,0.0033]
["bitfinex","BTCUSD",1641939201337,0.53921453,42666.0,42665.0,0.0033]
["bitfinex","BTCUSD",1641939202437,0.51721453,42666.0,42665.0,0.0033]
["bitfinex","BTCUSD",1641939203237,0.53921453,42666.0,42665.0,0.0033]
["bitfinex","BTCUSD",1641939204437,0.51721453,42666.0,42665.0,0.0033]
["bitfinex","BTCUSD",1641939204637,0.214373,42666.0,42665.0,0.0033]
["bitfinex","BTCUSD",1641939205189,0.114373,42666.0,42665.0,0.0033]
["bitfinex","BTCUSD",1641939205387,0.136373,42666.0,42665.0,0.0033]
["bitfinex","BTCUSD",1641939205989,0.125273,42666.0,42665.0,0.0033]
["bitfinex","BTCUSD",1641939206490,0.93148745,42667.0,42665.0,0.0033]
["bitfinex","BTCUSD",1641939207391,0.96448745,42667.0,42665.0,0.0033]
["bitfinex","BTCUSD",1641939207592,0.103234,42666.0,42665.0,0.0033]
["bitfinex","BTCUSD",1641939207793,1.07169756,42667.0,42665.0,0.0033]
["bitfinex","BTCUSD",1641939208390,0.103234,42666.0,42665.0,0.0033]
["bitfinex","BTCUSD",1641939209044,0.3980682,42666.0,42665.0,0.0033]
["bitfinex","BTCUSD",1641939209242,0.4250682,42666.0,42665.0,0.0033]
["bitfinex","BTCUSD",1641939209442,0.5250682,42666.0,42665.0,0.0033]
["bitfinex","BTCUSD",1641939210043,0.4250682,42666.0,42665.0,0.0033]
["bitfinex","BTCUSD",1641939210243,0.027,42666.0,42665.0,0.0033]
["bitfinex","BTCUSD",1641939210447,0.93869756,42667.0,42665.0,0.0033]
["bitfinex","BTCUSD",1641939210642,1.03869756,42667.0,42665.0,0.0033]
["bitfinex","BTCUSD",1641939211044,0.93869756,42667.0,42665.0,0.0033]
["bitfinex","BTCUSD",1641939211244,0.95969756,42667.0,42665.0,0.0033]
["bitfinex","BTCUSD",1641939212485,0.93869756,42667.0,42665.0,0.0033]
["bitfinex","BTCUSD",1641939212885,1.03869756,42667.0,42665.0,0.0033]
["bitfinex","BTCUSD",1641939213288,1.05869756,42667.0,42665.0,0.0033]
["bitfinex","BTCUSD",1641939213487,1.05869756,42667.0,42665.0,0.0273]
["bitfinex","BTCUSD",1641939214287,1.01209756,42667.0,42665.0,0.0273]
["bitfinex","BTCUSD",1641939214487,0.99209756,42667.0,42665.0,0.0273]
["bitfinex","BTCUSD",1641939215289,1.01309756,42667.0,42665.0,0.0273]
["bitfinex","BTCUSD",1641939215693,0.103234,42666.0,42665.0,0.0273]
["bitfinex","BTCUSD",1641939215890,1.01309756,42667.0,42665.0,0.0273]
["bitfinex","BTCUSD",1641939216146,0.103234,42666.0,42665.0,0.0273]
["bitfinex","BTCUSD",1641939217137,0.99209756,42667.0,42665.0,0.0273]
["bitfinex","BTCUSD",1641939217338,0.021,42666.0,42665.0,0.0273]
["bitfinex","BTCUSD",1641939218639,0.99209756,42667.0,42665.0,0.0273]
["bitfinex","BTCUSD",1641939218840,0.549834,42666.0,42665.0,0.0273]
["bitfinex","BTCUSD",1641939219139,0.649834,42666.0,42665.0,0.0273]
["bitfinex","BTCUSD",1641939219339,0.669834,42666.0,42665.0,0.0273]
["bitfinex","BTCUSD",1641939219989,0.269834,42666.0,42665.0,0.0273]
["bitfinex","BTCUSD",1641939220390,0.169834,42666.0,42665.0,0.0273]
["bitfinex","BTCUSD",1641939220589,0.149834,42666.0,42665.0,0.0273]
["bitfinex","BTCUSD",1641939221388,0.169834,42666.0,42665.0,0.0273]
["bitfinex","BTCUSD",1641939222591,0.149834,42666.0,42665.0,0.0273]
["bitfinex","BTCUSD",1641939223395,0.169834,42666.0,42665.0,0.0273]
["bitfinex","BTCUSD",1641939224636,0.149834,42666.0,42665.0,0.0273]
["bitfinex","BTCUSD",1641939225438,0.169834,42666.0,42665.0,0.0273]
["bitfinex","BTCUSD",1641939226641,0.149834,42666.0,42665.0,0.0273]
["bitfinex","BTCUSD",1641939227487,0.169834,42666.0,42665.0,0.0273]
["bitfinex","BTCUSD",1641939230588,0.149834,42666.0,42665.0,0.0273]
["bitfinex","BTCUSD",1641939231438,0.169834,42666.0,42665.0,0.0273]
["bitfinex","BTCUSD",1641939231641,0.169834,42666.0,42665.0,0.0223]
["bitfinex","BTCUSD",1641939231840,0.123234,42666.0,42665.0,0.0223]
["bitfinex","BTCUSD",1641939232642,0.103234,42666.0,42665.0,0.0223]
["bitfinex","BTCUSD",1641939233139,0.39881695,42666.0,42665.0,0.0223]
["bitfinex","BTCUSD",1641939233341,0.122234,42666.0,42665.0,0.0223]
["bitfinex","BTCUSD",1641939233539,0.222234,42666.0,42665.0,0.0223]
["bitfinex","BTCUSD",1641939234440,0.5732142,42666.0,42665.0,0.0223]
["bitfinex","BTCUSD",1641939234640,0.5542142,42666.0,42665.0,0.0223]
["bitfinex","BTCUSD",1641939234890,0.261841,42666.0,42665.0,0.0223]
["bitfinex","BTCUSD",1641939235491,0.284841,42666.0,42665.0,0.0223]
["bitfinex","BTCUSD",1641939235691,0.184841,42666.0,42665.0,0.0223]
["bitfinex","BTCUSD",1641939236694,0.161841,42666.0,42665.0,0.0223]
["bitfinex","BTCUSD",1641939237493,0.47053752,42666.0,42665.0,0.0223]
["bitfinex","BTCUSD",1641939237694,0.280841,42666.0,42665.0,0.0223]
["bitfinex","BTCUSD",1641939237894,0.57079337,42666.0,42665.0,0.0223]
["bitfinex","BTCUSD",1641939238096,0.62079337,42666.0,42665.0,0.0223]
["bitfinex","BTCUSD",1641939238736,0.311841,42666.0,42665.0,0.0223]
["bitfinex","BTCUSD",1641939238936,0.211841,42666.0,42665.0,0.0223]
["bitfinex","BTCUSD",1641939239337,0.230841,42666.0,42665.0,0.0223]
["bitfinex","BTCUSD",1641939240237,0.5254971,42666.0,42665.0,0.0223]
["bitfinex","BTCUSD",1641939240439,0.53802534,42666.0,42665.0,0.0223]
["bitfinex","BTCUSD",1641939240638,0.61902534,42666.0,42665.0,0.0223]
["bitfinex","BTCUSD",1641939241441,0.63802534,42666.0,42665.0,0.0223]
["bitfinex","BTCUSD",1641939241644,0.330841,42666.0,42665.0,0.0223]
["bitfinex","BTCUSD",1641939241840,0.62335982,42666.0,42665.0,0.0223]
["bitfinex","BTCUSD",1641939242686,0.60435982,42666.0,42665.0,0.0223]
["bitfinex","BTCUSD",1641939243487,0.62435982,42666.0,42665.0,0.0223]
["bitfinex","BTCUSD",1641939244693,0.311841,42666.0,42665.0,0.0223]
["bitfinex","BTCUSD",1641939245489,0.330841,42666.0,42665.0,0.0223]
["bitfinex","BTCUSD",1641939245791,0.222234,42666.0,42665.0,0.0223]
["bitfinex","BTCUSD",1641939246245,0.019,42666.0,42665.0,0.0223]
["bitfinex","BTCUSD",1641939246642,0.43911142,42667.0,42665.0,0.0223]
["bitfinex","BTCUSD",1641939247244,0.43911142,42667.0,42666.0,0.28047044]
["bitfinex","BTCUSD",1641939247442,0.43911142,42667.0,42666.0,0.60750586]
["bitfinex","BTCUSD",1641939247443,0.48311142,42667.0,42666.0,0.60750586]
["bitfinex","BTCUSD",1641939247843,0.48311142,42667.0,42666.0,0.60207853]
["bitfinex","BTCUSD",1641939248245,0.48311142,42667.0,42666.0,0.28047044]
["bitfinex","BTCUSD",1641939248443,0.48311142,42667.0,42666.0,0.6006216]
["bitfinex","BTCUSD",1641939248844,0.43911142,42667.0,42666.0,0.6006216]
["bitfinex","BTCUSD",1641939249044,0.43911142,42667.0,42666.0,0.28047044]
["bitfinex","BTCUSD",1641939249447,0.50311142,42667.0,42666.0,0.28047044]
["bitfinex","BTCUSD",1641939250692,0.43911142,42667.0,42666.0,0.28047044]
["bitfinex","BTCUSD",1641939250891,0.43911142,42667.0,42665.0,0.0223]
["bitfinex","BTCUSD",1641939251590,0.50811142,42667.0,42665.0,0.0233]
["bitfinex","BTCUSD",1641939252793,0.53911142,42667.0,42665.0,0.0223]
["bitfinex","BTCUSD",1641939252993,0.43911142,42667.0,42665.0,0.0093]
["bitfinex","BTCUSD",1641939253393,0.53911142,42667.0,42665.0,0.0093]
["bitfinex","BTCUSD",1641939253646,0.53911142,42667.0,42665.0,0.0113]
["bitfinex","BTCUSD",1641939253647,0.55911142,42667.0,42665.0,0.0113]
["bitfinex","BTCUSD",1641939254846,0.53911142,42667.0,42665.0,0.0093]
["bitfinex","BTCUSD",1641939255441,0.57711142,42667.0,42665.0,0.0093]
["bitfinex","BTCUSD",1641939256742,0.53911142,42667.0,42665.0,0.0093]
["bitfinex","BTCUSD",1641939257394,0.53911142,42667.0,42662.0,0.22538836]
["bitfinex","BTCUSD",1641939257691,0.57911142,42667.0,42662.0,0.31195485]
["bitfinex","BTCUSD",1641939257891,0.57911142,42667.0,42655.0,0.0009931]
["bitfinex","BTCUSD",1641939257892,0.57911142,42667.0,42658.0,0.367911]
["bitfinex","BTCUSD",1641939258392,0.63771353,42667.0,42658.0,0.367911]
["bitfinex","BTCUSD",1641939258790,0.63771353,42667.0,42660.0,0.31960252]
["bitfinex","BTCUSD",1641939258992,0.63771353,42667.0,42661.0,0.32517611]
["bitfinex","BTCUSD",1641939259190,0.63771353,42667.0,42660.0,0.0025258]
["bitfinex","BTCUSD",1641939259396,0.1172097,42666.0,42660.0,0.0025258]
["bitfinex","BTCUSD",1641939259591,0.57611142,42667.0,42661.0,0.006]
["bitfinex","BTCUSD",1641939260193,0.57611142,42667.0,42661.0,0.25883769]
["bitfinex","BTCUSD",1641939260794,0.53911142,42667.0,42661.0,0.25283769]
["bitfinex","BTCUSD",1641939261439,0.56311142,42667.0,42661.0,0.25783769]
["bitfinex","BTCUSD",1641939261640,0.56311142,42667.0,42662.0,0.00075835]
["bitfinex","BTCUSD",1641939261843,0.46311142,42667.0,42662.0,0.00075835]
["bitfinex","BTCUSD",1641939262840,0.43911142,42667.0,42662.0,0.00072499]
["bitfinex","BTCUSD",1641939263442,0.47011142,42667.0,42662.0,0.00472499]
["bitfinex","BTCUSD",1641939265293,0.43911142,42667.0,42662.0,0.00072499]
["bitfinex","BTCUSD",1641939265492,0.46111142,42667.0,42662.0,0.00472499]
["bitfinex","BTCUSD",1641939266391,0.46111142,42667.0,42662.0,0.004533]
["bitfinex","BTCUSD",1641939266793,0.43911142,42667.0,42662.0,0.000533]
["bitfinex","BTCUSD",1641939266992,0.43911142,42667.0,42662.0,0.00062936]
["bitfinex","BTCUSD",1641939267597,0.46011142,42667.0,42662.0,0.00462936]
["bitfinex","BTCUSD",1641939268741,0.43911142,42667.0,42662.0,0.00062936]
["bitfinex","BTCUSD",1641939268942,0.05860329,42666.0,42661.0,0.02562936]
["bitfinex","BTCUSD",1641939269243,0.43911142,42667.0,42660.0,0.32042442]
["bitfinex","BTCUSD",1641939269439,0.045,42666.0,42661.0,0.005]
["bitfinex","BTCUSD",1641939270040,0.04481268,42666.0,42662.0,0.25399291]
["bitfinex","BTCUSD",1641939270242,0.04481268,42666.0,42661.0,0.005]
["bitfinex","BTCUSD",1641939270843,0.43911142,42667.0,42660.0,0.37042442]
["bitfinex","BTCUSD",1641939271043,0.05860385,42666.0,42660.0,0.05125]
["bitfinex","BTCUSD",1641939271242,0.05860385,42666.0,42660.0,0.00125]
["bitfinex","BTCUSD",1641939271444,0.05860385,42666.0,42660.0,0.00825]
["bitfinex","BTCUSD",1641939272245,0.11721334,42665.0,42660.0,0.00825]
["bitfinex","BTCUSD",1641939272693,0.11721334,42665.0,42660.0,0.00125]
["bitfinex","BTCUSD",1641939273492,0.15721334,42665.0,42660.0,0.00825]
["bitfinex","BTCUSD",1641939273894,0.15721334,42665.0,42660.0,0.0089334]
["bitfinex","BTCUSD",1641939274695,0.11721334,42665.0,42660.0,0.0019334]
["bitfinex","BTCUSD",1641939274898,0.05860336,42666.0,42660.0,0.0019334]
["bitfinex","BTCUSD",1641939275495,0.09860336,42666.0,42660.0,0.0089334]
["bitfinex","BTCUSD",1641939275699,0.04,42666.0,42660.0,0.0089334]
["bitfinex","BTCUSD",1641939276147,0.04,42666.0,42660.0,0.00893339]
["bitfinex","BTCUSD",1641939276739,0.53911142,42667.0,42660.0,0.00193339]
["bitfinex","BTCUSD",1641939277440,0.57911142,42667.0,42660.0,0.00893339]
["bitfinex","BTCUSD",1641939278442,0.57911142,42667.0,42660.0,0.0087951]
["bitfinex","BTCUSD",1641939278643,0.63771432,42667.0,42660.0,0.0017951]
["bitfinex","BTCUSD",1641939278842,0.59771432,42667.0,42660.0,0.0017951]
["bitfinex","BTCUSD",1641939279042,0.49771432,42667.0,42660.0,0.0017951]
["bitfinex","BTCUSD",1641939279243,0.43911142,42667.0,42660.0,0.0017951]
["bitfinex","BTCUSD",1641939279443,0.45411142,42667.0,42660.0,0.0087951]
["bitfinex","BTCUSD",1641939280693,0.43911142,42667.0,42660.0,0.0017951]
["bitfinex","BTCUSD",1641939280896,0.49771371,42667.0,42660.0,0.0017951]
["bitfinex","BTCUSD",1641939281093,0.59771371,42667.0,42660.0,0.0017951]
["bitfinex","BTCUSD",1641939281494,0.69631771,42667.0,42660.0,0.0087951]
["bitfinex","BTCUSD",1641939281693,0.59631771,42667.0,42660.0,0.0087951]
["bitfinex","BTCUSD",1641939283207,0.69631771,42667.0,42660.0,0.00882308]
["bitfinex","BTCUSD",1641939283646,0.69631771,42667.0,42660.0,0.01582308]
["bitfinex","BTCUSD",1641939283647,0.73631771,42667.0,42660.0,0.01582308]
["bitfinex","BTCUSD",1641939284341,0.67771371,42667.0,42660.0,0.01582308]
["bitfinex","BTCUSD",1641939284741,0.59771371,42667.0,42660.0,0.00182308]
["bitfinex","BTCUSD",1641939285543,0.63871371,42667.0,42660.0,0.00882308]
["bitfinex","BTCUSD",1641939286144,0.53871371,42667.0,42660.0,0.00882308]
["bitfinex","BTCUSD",1641939286545,0.59731771,42667.0,42660.0,0.00882308]
["bitfinex","BTCUSD",1641939286845,0.55631771,42667.0,42660.0,0.00181742]
["bitfinex","BTCUSD",1641939287491,0.05860519,42666.0,42660.0,0.00881742]
["bitfinex","BTCUSD",1641939288693,0.05860519,42666.0,42660.0,0.00181742]
["bitfinex","BTCUSD",1641939289495,0.09860519,42666.0,42660.0,0.00881742]
["bitfinex","BTCUSD",1641939290493,0.09860519,42666.0,42660.0,0.00881679]
["bitfinex","BTCUSD",1641939290895,0.058607,42665.0,42660.0,0.00181679]
["bitfinex","BTCUSD",1641939291544,0.075607,42665.0,42660.0,0.00781679]
["bitfinex","BTCUSD",1641939291746,0.075607,42665.0,42660.0,0.00781857]
["bitfinex","BTCUSD",1641939292744,0.075607,42665.0,42660.0,0.00181857]
["bitfinex","BTCUSD",1641939292944,0.058607,42665.0,42660.0,0.00181857]
["bitfinex","BTCUSD",1641939293648,0.075607,42665.0,42660.0,0.00781857]
["bitfinex","BTCUSD",1641939294046,0.075607,42665.0,42660.0,0.0078187]
["bitfinex","BTCUSD",1641939294892,0.058607,42665.0,42660.0,0.0018187]
["bitfinex","BTCUSD",1641939295295,0.058607,42665.0,42660.0,0.00181834]
["bitfinex","BTCUSD",1641939295694,0.074607,42665.0,42660.0,0.00781834]
["bitfinex","BTCUSD",1641939296998,0.058607,42665.0,42660.0,0.00181834]
["bitfinex","BTCUSD",1641939297596,0.073607,42665.0,42660.0,0.00881831]
["bitfinex","BTCUSD",1641939297796,0.823607,42665.0,42660.0,0.00881831]
["bitfinex","BTCUSD",1641939298852,0.823607,42665.0,42660.0,0.00181838]
["bitfinex","BTCUSD",1641939298853,0.808607,42665.0,42660.0,0.00181838]
["bitfinex","BTCUSD",1641939299649,0.821607,42665.0,42660.0,0.00881838]
["bitfinex","BTCUSD",1641939299849,0.763,42665.0,42660.0,0.00881838]
["bitfinex","BTCUSD",1641939300750,0.75,42665.0,42660.0,0.00181838]
["bitfinex","BTCUSD",1641939301354,0.75,42665.0,42660.0,0.00181839]
["bitfinex","BTCUSD",1641939301553,0.765,42665.0,42660.0,0.00881839]
["bitfinex","BTCUSD",1641939301754,0.765,42665.0,42662.0,0.0012614]
["bitfinex","BTCUSD",1641939302594,0.765,42665.0,42664.0,0.40124212]
["bitfinex","BTCUSD",1641939302793,0.75,42665.0,42664.0,0.40124212]
["bitfinex","BTCUSD",1641939302994,0.75,42665.0,42664.0,0.45124212]
["bitfinex","BTCUSD",1641939303595,0.6427,42665.0,42664.0,0.46324212]
["bitfinex","BTCUSD",1641939303795,0.00070213,42668.0,42664.0,0.88992151]
["bitfinex","BTCUSD",1641939303998,0.00070213,42668.0,42667.0,0.425391]
["bitfinex","BTCUSD",1641939304196,0.00070213,42668.0,42667.0,0.58521946]
["bitfinex","BTCUSD",1641939304395,0.00070213,42668.0,42667.0,0.48521946]
["bitfinex","BTCUSD",1641939304596,0.597767,42678.0,42667.0,0.48521946]
["bitfinex","BTCUSD",1641939304796,0.00015,42680.0,42676.0,0.28380827]
["bitfinex","BTCUSD",1641939305196,0.00015,42680.0,42676.0,0.33380827]
["bitfinex","BTCUSD",1641939305596,0.00015,42680.0,42676.0,0.33780827]
["bitfinex","BTCUSD",1641939306744,0.00015,42680.0,42676.0,0.33380827]
["bitfinex","BTCUSD",1641939307545,0.00015,42680.0,42676.0,0.34180827]
["bitfinex","BTCUSD",1641939308146,0.00015,42680.0,42677.0,0.47005768]
["bitfinex","BTCUSD",1641939308546,0.0009303,42680.0,42677.0,0.47005768]
["bitfinex","BTCUSD",1641939308946,0.18426396,42682.0,42677.0,0.47005768]
["bitfinex","BTCUSD",1641939309445,0.05134395,42680.0,42677.0,0.47005768]
["bitfinex","BTCUSD",1641939309645,0.1026879,42680.0,42677.0,0.47805768]
["bitfinex","BTCUSD",1641939309897,0.1026879,42680.0,42678.0,0.375391]
["bitfinex","BTCUSD",1641939310095,0.1026879,42680.0,42678.0,0.425391]
["bitfinex","BTCUSD",1641939311701,0.1026879,42680.0,42678.0,0.432391]
["bitfinex","BTCUSD",1641939312903,0.1026879,42680.0,42678.0,0.425391]
["bitfinex","BTCUSD",1641939313643,0.1026879,42680.0,42678.0,0.433391]
["bitfinex","BTCUSD",1641939314443,0.18510814,42682.0,42678.0,0.433391]
["bitfinex","BTCUSD",1641939314646,0.05134395,42680.0,42678.0,0.433391]
["bitfinex","BTCUSD",1641939314945,0.1026879,42680.0,42679.0,0.30895534]
["bitfinex","BTCUSD",1641939315145,0.1026879,42680.0,42679.0,0.68434634]
["bitfinex","BTCUSD",1641939315747,0.1026879,42680.0,42679.0,0.69234634]
["bitfinex","BTCUSD",1641939316545,0.1026879,42680.0,42679.0,0.383391]
["bitfinex","BTCUSD",1641939316947,0.1026879,42680.0,42679.0,0.375391]
["bitfinex","BTCUSD",1641939317394,0.1026879,42680.0,42679.0,0.68542523]
["bitfinex","BTCUSD",1641939317594,0.1026879,42680.0,42679.0,0.69542523]
["bitfinex","BTCUSD",1641939318996,0.1026879,42680.0,42679.0,0.68542523]
["bitfinex","BTCUSD",1641939319596,0.1026879,42680.0,42679.0,0.69642523]
["bitfinex","BTCUSD",1641939321447,0.1026879,42680.0,42679.0,0.68542523]
["bitfinex","BTCUSD",1641939321645,0.1026879,42680.0,42679.0,0.69642523]
["bitfinex","BTCUSD",1641939323250,0.1026879,42680.0,42679.0,0.375391]
["bitfinex","BTCUSD",1641939323648,0.1026879,42680.0,42679.0,0.01]
["bitfinex","BTCUSD",1641939324448,0.55794616,42680.0,42679.0,0.01]
["bitfinex","BTCUSD",1641939324895,0.55794616,42680.0,42674.0,0.00121753]
["bitfinex","BTCUSD",1641939325096,0.44163145,42678.0,42674.0,0.00121753]
["bitfinex","BTCUSD",1641939325495,0.05134395,42676.0,42674.0,0.00121753]
["bitfinex","BTCUSD",1641939325698,0.1026879,42676.0,42674.0,0.00921753]
["bitfinex","BTCUSD",1641939326899,0.1026879,42676.0,42674.0,0.00121753]
["bitfinex","BTCUSD",1641939327799,0.1286879,42676.0,42674.0,0.00621753]
["bitfinex","BTCUSD",1641939328659,0.1286879,42676.0,42674.0,0.005]
["bitfinex","BTCUSD",1641939328846,0.1286879,42676.0,42673.0,0.009368]
["bitfinex","BTCUSD",1641939329047,0.1026879,42676.0,42673.0,0.009368]
["bitfinex","BTCUSD",1641939329750,0.1246879,42676.0,42673.0,0.015368]
["bitfinex","BTCUSD",1641939329946,0.1246879,42676.0,42673.0,0.006]
["bitfinex","BTCUSD",1641939330547,0.022,42676.0,42673.0,0.006]
["bitfinex","BTCUSD",1641939330747,0.05134395,42674.0,42673.0,0.006]
["bitfinex","BTCUSD",1641939330948,0.1026879,42674.0,42671.0,0.0005785]
["bitfinex","BTCUSD",1641939331148,0.1026879,42674.0,42672.0,0.375391]
["bitfinex","BTCUSD",1641939331846,0.1216879,42674.0,42672.0,0.385391]
["bitfinex","BTCUSD",1641939332999,0.1026879,42674.0,42672.0,0.375391]
["bitfinex","BTCUSD",1641939333200,0.1026879,42674.0,42672.0,0.433966]
["bitfinex","BTCUSD",1641939333402,0.1026879,42674.0,42672.0,0.474968]
["bitfinex","BTCUSD",1641939333802,0.1216879,42674.0,42672.0,0.484968]
["bitfinex","BTCUSD",1641939334806,0.1216879,42674.0,42672.0,0.443966]
["bitfinex","BTCUSD",1641939335003,0.1026879,42674.0,42672.0,0.433966]
["bitfinex","BTCUSD",1641939335804,0.36345739,42678.0,42672.0,0.442966]
["bitfinex","BTCUSD",1641939336248,0.05134395,42675.0,42672.0,0.442966]
["bitfinex","BTCUSD",1641939337146,0.05134395,42675.0,42672.0,0.433966]
["bitfinex","BTCUSD",1641939337545,0.05134395,42675.0,42672.0,0.428966]
["bitfinex","BTCUSD",1641939337756,0.05134395,42675.0,42672.0,0.438966]
["bitfinex","BTCUSD",1641939339048,0.05134395,42675.0,42672.0,0.428966]
["bitfinex","BTCUSD",1641939339649,0.05134395,42675.0,42672.0,0.438966]
["bitfinex","BTCUSD",1641939340698,0.05134395,42675.0,42672.0,0.380391]
["bitfinex","BTCUSD",1641939340899,0.05134395,42675.0,42672.0,0.411394]
["bitfinex","BTCUSD",1641939341102,0.39265518,42680.0,42672.0,0.411394]
["bitfinex","BTCUSD",1641939341299,0.39265518,42680.0,42672.0,0.041003]
["bitfinex","BTCUSD",1641939341499,0.05134395,42676.0,42672.0,0.041003]
["bitfinex","BTCUSD",1641939341699,0.05134395,42676.0,42673.0,0.425307]
["bitfinex","BTCUSD",1641939342700,0.05134395,42676.0,42673.0,0.375307]
["bitfinex","BTCUSD",1641939343944,0.05134395,42676.0,42673.0,0.383307]
["bitfinex","BTCUSD",1641939344946,0.05134395,42676.0,42673.0,0.375307]
["bitfinex","BTCUSD",1641939345746,0.05134395,42676.0,42673.0,0.383307]
["bitfinex","BTCUSD",1641939346548,0.05134395,42676.0,42675.0,0.00121553]
["bitfinex","BTCUSD",1641939346749,0.00070096,42682.0,42675.0,0.37652253]
["bitfinex","BTCUSD",1641939346948,0.05134395,42676.0,42675.0,0.00121553]
["bitfinex","BTCUSD",1641939347150,0.05134395,42676.0,42675.0,0.43508753]
["bitfinex","BTCUSD",1641939347395,0.05134395,42676.0,42675.0,0.77448887]
["bitfinex","BTCUSD",1641939347596,0.05134395,42676.0,42675.0,0.82448887]
["bitfinex","BTCUSD",1641939347798,0.05134395,42676.0,42675.0,0.83448887]
["bitfinex","BTCUSD",1641939348596,0.05134395,42676.0,42675.0,1.28747058]
["bitfinex","BTCUSD",1641939349497,0.05134395,42676.0,42675.0,1.27747058]
["bitfinex","BTCUSD",1641939349697,0.05134395,42676.0,42675.0,1.29047058]
["bitfinex","BTCUSD",1641939350306,0.00070097,42682.0,42677.0,0.00722033]
["bitfinex","BTCUSD",1641939350500,0.00070097,42682.0,42679.0,0.25182082]
["bitfinex","BTCUSD",1641939350901,0.00070097,42682.0,42677.0,0.058567]
["bitfinex","BTCUSD",1641939350902,0.00070097,42682.0,42678.0,0.05856656]
["bitfinex","BTCUSD",1641939351755,0.00070101,42682.0,42678.0,0.06756656]
["bitfinex","BTCUSD",1641939352157,0.00070101,42682.0,42679.0,0.302894]
["bitfinex","BTCUSD",1641939352961,0.00791156,42683.0,42679.0,0.302894]
["bitfinex","BTCUSD",1641939353856,0.00791156,42683.0,42679.0,0.310894]
["bitfinex","BTCUSD",1641939355100,0.00791156,42683.0,42679.0,0.302894]
["bitfinex","BTCUSD",1641939355303,0.00791155,42683.0,42679.0,0.302894]
["bitfinex","BTCUSD",1641939355504,0.00791155,42683.0,42675.0,0.81218653]
["bitfinex","BTCUSD",1641939355702,0.00791155,42683.0,42676.0,0.058569]
["bitfinex","BTCUSD",1641939355902,0.00791155,42683.0,42679.0,0.008]
["bitfinex","BTCUSD",1641939356502,0.00070101,42682.0,42679.0,0.008]
["bitfinex","BTCUSD",1641939357104,0.00070101,42682.0,42677.0,0.30809353]
["bitfinex","BTCUSD",1641939357403,0.00070101,42682.0,42678.0,0.058567]
["bitfinex","BTCUSD",1641939357604,0.00070101,42682.0,42677.0,0.30809353]
["bitfinex","BTCUSD",1641939357803,0.00791156,42683.0,42677.0,0.31809353]
["bitfinex","BTCUSD",1641939358953,0.00070101,42682.0,42677.0,0.30809353]
["bitfinex","BTCUSD",1641939359754,0.00070101,42682.0,42677.0,0.31609353]
["bitfinex","BTCUSD",1641939361756,0.00070101,42682.0,42677.0,0.32509353]
["bitfinex","BTCUSD",1641939362156,0.00070101,42682.0,42678.0,0.058567]
["bitfinex","BTCUSD",1641939362398,0.00070101,42682.0,42677.0,0.07556745]
["bitfinex","BTCUSD",1641939363401,0.00070101,42682.0,42679.0,0.27220068]
["bitfinex","BTCUSD",1641939365101,0.00791156,42683.0,42679.0,0.27220068]
["bitfinex","BTCUSD",1641939365902,0.00791156,42683.0,42679.0,0.27720068]
["bitfinex","BTCUSD",1641939366145,0.00791155,42683.0,42679.0,0.27720068]
["bitfinex","BTCUSD",1641939367145,0.00791155,42683.0,42679.0,0.27220068]
["bitfinex","BTCUSD",1641939367347,0.00791155,42683.0,42677.0,0.05856841]
["bitfinex","BTCUSD",1641939367746,0.00791155,42683.0,42679.0,0.005]
["bitfinex","BTCUSD",1641939369148,0.00791155,42683.0,42678.0,0.058567]
["bitfinex","BTCUSD",1641939369447,0.00791155,42683.0,42678.0,0.33866866]
["bitfinex","BTCUSD",1641939369897,0.00791155,42683.0,42678.0,0.34466866]
["bitfinex","BTCUSD",1641939370899,0.00791156,42683.0,42678.0,0.34466866]
["bitfinex","BTCUSD",1641939371097,0.00791156,42683.0,42678.0,0.33866866]
["bitfinex","BTCUSD",1641939371900,0.00791156,42683.0,42678.0,0.34566866]
["bitfinex","BTCUSD",1641939372999,0.00791156,42683.0,42678.0,0.33866866]
["bitfinex","BTCUSD",1641939373201,0.00861257,42683.0,42678.0,0.33866866]
["bitfinex","BTCUSD",1641939373403,0.00791156,42683.0,42678.0,0.33866866]
["bitfinex","BTCUSD",1641939373855,0.00791156,42683.0,42678.0,0.34566866]
["bitfinex","BTCUSD",1641939374453,0.00791156,42683.0,42678.0,0.40423649]
["bitfinex","BTCUSD",1641939375054,0.00791156,42683.0,42678.0,0.45580449]
["bitfinex","BTCUSD",1641939375653,0.00791156,42683.0,42678.0,0.39723649]
["bitfinex","BTCUSD",1641939375855,0.00791156,42683.0,42678.0,0.40423649]
["bitfinex","BTCUSD",1641939376453,0.00791156,42683.0,42678.0,0.34566866]
["bitfinex","BTCUSD",1641939377055,0.00791156,42683.0,42678.0,0.33866866]
["bitfinex","BTCUSD",1641939377255,0.00791156,42683.0,42677.0,0.29900865]
["bitfinex","BTCUSD",1641939377499,0.00791156,42683.0,42674.0,0.59280351]
["bitfinex","BTCUSD",1641939377699,0.00791156,42683.0,42674.0,0.28862115]
["bitfinex","BTCUSD",1641939377998,0.00791156,42683.0,42677.0,0.009]
["bitfinex","BTCUSD",1641939378199,0.00070101,42682.0,42677.0,0.009]
["bitfinex","BTCUSD",1641939378999,0.00070101,42682.0,42675.0,0.29442166]
["bitfinex","BTCUSD",1641939379898,0.00070101,42682.0,42675.0,0.30542166]
["bitfinex","BTCUSD",1641939380500,0.000701,42682.0,42675.0,0.30542166]
["bitfinex","BTCUSD",1641939381000,0.000701,42682.0,42675.0,0.29442166]
["bitfinex","BTCUSD",1641939381447,0.33728045,42680.0,42675.0,0.29442166]
["bitfinex","BTCUSD",1641939381651,0.33728045,42680.0,42671.0,0.00057827]
["bitfinex","BTCUSD",1641939381847,0.14207088,42679.0,42675.0,0.011]
["bitfinex","BTCUSD",1641939382248,0.33728045,42680.0,42675.0,0.011]
["bitfinex","BTCUSD",1641939382448,0.63210592,42680.0,42675.0,0.011]
["bitfinex","BTCUSD",1641939383049,0.63210592,42680.0,42671.0,0.30300858]
["bitfinex","BTCUSD",1641939383253,0.42935527,42673.0,42671.0,0.30300858]
["bitfinex","BTCUSD",1641939383451,0.42935527,42673.0,42671.0,0.00057828]
["bitfinex","BTCUSD",1641939383853,0.43035527,42673.0,42671.0,0.04457828]
["bitfinex","BTCUSD",1641939384053,0.76123244,42673.0,42671.0,0.044]
["bitfinex","BTCUSD",1641939385105,0.76023244,42673.0,42670.0,0.00057833]
["bitfinex","BTCUSD",1641939385504,0.76023244,42673.0,42670.0,0.00072833]
["bitfinex","BTCUSD",1641939385906,0.76623244,42673.0,42670.0,0.36023964]
["bitfinex","BTCUSD",1641939386705,0.33687717,42673.0,42670.0,0.35966131]
["bitfinex","BTCUSD",1641939386904,0.33687717,42673.0,42670.0,0.01515]
["bitfinex","BTCUSD",1641939387105,0.33687717,42673.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641939387106,0.33087717,42673.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641939387906,0.33587717,42673.0,42670.0,0.01315]
["bitfinex","BTCUSD",1641939389155,0.33087717,42673.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641939389852,0.33287717,42673.0,42670.0,0.01515]
["bitfinex","BTCUSD",1641939390251,0.002,42673.0,42670.0,0.01515]
["bitfinex","BTCUSD",1641939391055,0.49394546,42676.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641939391656,0.39439442,42675.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641939391855,0.39439442,42675.0,42670.0,0.01315]
["bitfinex","BTCUSD",1641939392700,0.39439442,42675.0,42670.0,0.0137283]
["bitfinex","BTCUSD",1641939393100,0.39439442,42675.0,42670.0,0.0007283]
["bitfinex","BTCUSD",1641939393901,0.39839442,42675.0,42670.0,0.0137283]
["bitfinex","BTCUSD",1641939394702,0.39839442,42675.0,42670.0,0.13088544]
["bitfinex","BTCUSD",1641939395103,0.39839442,42675.0,42670.0,0.11788544]
["bitfinex","BTCUSD",1641939395304,0.39439442,42675.0,42670.0,0.11788544]
["bitfinex","BTCUSD",1641939395503,0.39439442,42675.0,42670.0,0.05930644]
["bitfinex","BTCUSD",1641939395703,0.39439442,42675.0,42670.0,0.34109779]
["bitfinex","BTCUSD",1641939395903,0.39839442,42675.0,42670.0,0.35409779]
["bitfinex","BTCUSD",1641939396160,0.39839442,42675.0,42670.0,0.3540978]
["bitfinex","BTCUSD",1641939396953,0.004,42675.0,42670.0,0.3540978]
["bitfinex","BTCUSD",1641939397152,0.1,42679.0,42670.0,0.3410978]
["bitfinex","BTCUSD",1641939397954,0.104,42679.0,42670.0,0.3540978]
["bitfinex","BTCUSD",1641939398455,0.004,42679.0,42670.0,0.3540978]
["bitfinex","BTCUSD",1641939398653,0.004,42679.0,42671.0,0.00057829]
["bitfinex","BTCUSD",1641939399157,0.41209626,42680.0,42671.0,0.00057829]
["bitfinex","BTCUSD",1641939399655,0.36717834,42677.0,42671.0,0.00057829]
["bitfinex","BTCUSD",1641939399910,0.36717834,42677.0,42671.0,0.01057828]
["bitfinex","BTCUSD",1641939401110,0.36717834,42677.0,42671.0,0.00057829]
["bitfinex","BTCUSD",1641939401910,0.37717834,42677.0,42671.0,0.01057829]
["bitfinex","BTCUSD",1641939402114,0.37717834,42677.0,42671.0,0.01115658]
["bitfinex","BTCUSD",1641939402311,0.37717834,42677.0,42671.0,0.01057829]
["bitfinex","BTCUSD",1641939403113,0.36717834,42677.0,42671.0,0.00057829]
["bitfinex","BTCUSD",1641939403310,0.36717834,42677.0,42671.0,0.00115659]
["bitfinex","BTCUSD",1641939403511,0.43261705,42682.0,42672.0,0.058575]
["bitfinex","BTCUSD",1641939403957,0.005,42677.0,42672.0,0.058575]
["bitfinex","BTCUSD",1641939405258,0.28741588,42681.0,42672.0,0.058575]
["bitfinex","BTCUSD",1641939405459,0.28741588,42681.0,42671.0,0.00057829]
["bitfinex","BTCUSD",1641939405859,0.30041588,42681.0,42676.0,0.05857043]
["bitfinex","BTCUSD",1641939406058,0.30041588,42681.0,42674.0,0.058573]
["bitfinex","BTCUSD",1641939406960,0.013,42681.0,42674.0,0.11714578]
["bitfinex","BTCUSD",1641939407162,0.44894157,42682.0,42674.0,0.11714578]
["bitfinex","BTCUSD",1641939408000,0.44894157,42682.0,42674.0,0.12514578]
["bitfinex","BTCUSD",1641939408001,0.28076356,42681.0,42674.0,0.12514578]
["bitfinex","BTCUSD",1641939408402,0.28076356,42681.0,42674.0,0.008]
["bitfinex","BTCUSD",1641939409100,0.28076356,42681.0,42671.0,0.00057827]
["bitfinex","BTCUSD",1641939409703,0.28076356,42681.0,42673.0,0.058575]
["bitfinex","BTCUSD",1641939409901,0.28276356,42681.0,42671.0,0.01357827]
["bitfinex","BTCUSD",1641939410701,0.28276356,42681.0,42671.0,0.07215528]
["bitfinex","BTCUSD",1641939410902,0.28276356,42681.0,42671.0,0.01357828]
["bitfinex","BTCUSD",1641939411154,0.28076356,42681.0,42671.0,0.00057828]
["bitfinex","BTCUSD",1641939411851,0.33934856,42681.0,42671.0,0.00057829]
["bitfinex","BTCUSD",1641939412050,0.44234856,42681.0,42671.0,0.01357829]
["bitfinex","BTCUSD",1641939412254,0.108247,42680.0,42671.0,0.01357829]
["bitfinex","BTCUSD",1641939412850,0.38376356,42681.0,42671.0,0.01357829]
["bitfinex","BTCUSD",1641939413051,0.108247,42680.0,42671.0,0.34756885]
["bitfinex","BTCUSD",1641939413250,0.108247,42680.0,42671.0,0.33456885]
["bitfinex","BTCUSD",1641939413950,0.116247,42680.0,42671.0,0.34156885]
["bitfinex","BTCUSD",1641939414351,0.008,42680.0,42671.0,0.34156885]
["bitfinex","BTCUSD",1641939414552,0.44446216,42674.0,42671.0,0.34156885]
["bitfinex","BTCUSD",1641939415204,0.44446216,42674.0,42671.0,0.33456885]
["bitfinex","BTCUSD",1641939415398,0.44446216,42674.0,42671.0,0.33399056]
["bitfinex","BTCUSD",1641939415599,0.44446216,42674.0,42670.0,0.00057831]
["bitfinex","BTCUSD",1641939415899,0.44446216,42674.0,42671.0,0.011]
["bitfinex","BTCUSD",1641939416099,0.45146216,42674.0,42671.0,0.011]
["bitfinex","BTCUSD",1641939416300,0.36784267,42673.0,42671.0,0.011]
["bitfinex","BTCUSD",1641939416500,0.29484837,42672.0,42671.0,0.011]
["bitfinex","BTCUSD",1641939416901,0.40309537,42672.0,42671.0,0.011]
["bitfinex","BTCUSD",1641939417303,0.40309537,42672.0,42670.0,0.00072831]
["bitfinex","BTCUSD",1641939417501,0.42626041,42671.0,42670.0,0.00072831]
["bitfinex","BTCUSD",1641939417902,0.42626041,42671.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641939417903,0.46626041,42671.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641939418659,0.35801341,42671.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641939419353,0.31801341,42671.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641939419956,0.37201341,42671.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641939420153,0.28349268,42670.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641939421355,0.28311238,42670.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641939421755,0.28311238,42670.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641939421955,0.33311238,42670.0,42669.0,0.001]
["bitfinex","BTCUSD",1641939422156,0.05,42670.0,42669.0,0.001]
["bitfinex","BTCUSD",1641939422412,0.05,42670.0,42669.0,0.00115]
["bitfinex","BTCUSD",1641939422617,0.34193941,42670.0,42669.0,0.00115]
["bitfinex","BTCUSD",1641939422912,0.35325737,42670.0,42669.0,0.00115]
["bitfinex","BTCUSD",1641939423313,0.35325737,42670.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641939423314,0.30325737,42670.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641939423714,0.30325737,42670.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641939423913,0.34825737,42670.0,42669.0,0.001]
["bitfinex","BTCUSD",1641939424315,0.34825737,42670.0,42669.0,0.00115]
["bitfinex","BTCUSD",1641939425416,0.30325737,42670.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641939425916,0.34825737,42670.0,42669.0,0.001]
["bitfinex","BTCUSD",1641939426449,0.34825737,42670.0,42669.0,0.00115]
["bitfinex","BTCUSD",1641939427249,0.30325737,42670.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641939427653,0.30325737,42670.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641939427850,0.31530949,42673.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641939428050,0.035,42670.0,42669.0,0.002]
["bitfinex","BTCUSD",1641939428451,0.035,42670.0,42669.0,0.00215]
["bitfinex","BTCUSD",1641939429251,0.31530949,42673.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641939429909,0.31530949,42673.0,42669.0,0.00115]
["bitfinex","BTCUSD",1641939430109,0.36330949,42673.0,42669.0,0.00115]
["bitfinex","BTCUSD",1641939430313,0.36330949,42673.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641939430909,0.46330949,42673.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641939431112,0.148,42673.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641939431709,0.4308313,42673.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641939431910,0.4978313,42673.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641939432110,0.108247,42672.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641939432509,0.28090007,42671.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641939433111,0.115,42673.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641939433309,0.28139092,42673.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641939433751,0.108247,42672.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641939433950,0.108247,42672.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641939434153,0.158,42673.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641939434350,0.44054426,42673.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641939435753,0.38254426,42673.0,42669.0,0.00072834]
["bitfinex","BTCUSD",1641939435951,0.46454426,42673.0,42669.0,0.00072834]
["bitfinex","BTCUSD",1641939436152,0.46454426,42673.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641939437152,0.38254426,42673.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641939437400,0.28254426,42673.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641939438003,0.33454426,42673.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641939438207,0.43454426,42673.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641939439304,0.38254426,42673.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641939440104,0.45848908,42673.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641939441953,0.51048908,42673.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641939442154,0.226,42673.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641939442556,0.126,42673.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641939442753,0.28087677,42672.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641939442955,0.126,42673.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641939443257,0.44446216,42674.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641939443856,0.40199122,42673.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641939444054,0.52446216,42674.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641939444254,0.52446216,42674.0,42670.0,0.00072831]
["bitfinex","BTCUSD",1641939444255,0.28495388,42673.0,42670.0,0.00072831]
["bitfinex","BTCUSD",1641939445504,0.28495388,42673.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641939445705,0.82443743,42674.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641939446011,0.058,42673.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641939446605,0.058,42673.0,42670.0,0.00072831]
["bitfinex","BTCUSD",1641939447205,0.44446216,42674.0,42670.0,0.00072831]
["bitfinex","BTCUSD",1641939448007,0.47246216,42674.0,42670.0,0.00172831]
["bitfinex","BTCUSD",1641939448952,0.47246216,42674.0,42670.0,0.00230663]
["bitfinex","BTCUSD",1641939449154,0.47246216,42674.0,42670.0,0.00072832]
["bitfinex","BTCUSD",1641939449353,0.44446216,42674.0,42670.0,0.00072832]
["bitfinex","BTCUSD",1641939449553,0.28581469,42673.0,42670.0,0.00072832]
["bitfinex","BTCUSD",1641939449753,0.44446216,42674.0,42670.0,0.00072832]
["bitfinex","BTCUSD",1641939450153,0.032,42673.0,42670.0,0.00172832]
["bitfinex","BTCUSD",1641939450355,0.032,42673.0,42670.0,0.00115]
["bitfinex","BTCUSD",1641939451157,0.032,42673.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641939451356,0.44446216,42674.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641939451961,0.46346216,42674.0,42670.0,0.00315]
["bitfinex","BTCUSD",1641939452607,0.46346216,42674.0,42670.0,0.00372831]
["bitfinex","BTCUSD",1641939453206,0.46346216,42674.0,42670.0,0.00072831]
["bitfinex","BTCUSD",1641939453404,0.44446216,42674.0,42670.0,0.00072831]
["bitfinex","BTCUSD",1641939454004,0.44446216,42674.0,42670.0,0.01172831]
["bitfinex","BTCUSD",1641939455205,0.44446216,42674.0,42670.0,0.00072831]
["bitfinex","BTCUSD",1641939456004,0.47546216,42674.0,42670.0,0.00972831]
["bitfinex","BTCUSD",1641939456253,0.47546216,42674.0,42670.0,0.00972832]
["bitfinex","BTCUSD",1641939457353,0.44446216,42674.0,42670.0,0.00130664]
["bitfinex","BTCUSD",1641939457553,0.44446216,42674.0,42670.0,0.00072832]
["bitfinex","BTCUSD",1641939458053,0.47546216,42674.0,42670.0,0.00972832]
["bitfinex","BTCUSD",1641939458654,0.47546216,42674.0,42670.0,0.06830632]
["bitfinex","BTCUSD",1641939459354,0.44446216,42674.0,42670.0,0.05930632]
["bitfinex","BTCUSD",1641939459553,0.00720783,42675.0,42670.0,0.05930632]
["bitfinex","BTCUSD",1641939459754,0.00720783,42675.0,42670.0,0.05988438]
["bitfinex","BTCUSD",1641939460005,0.03020783,42675.0,42670.0,0.01072832]
["bitfinex","BTCUSD",1641939461005,0.45351575,42674.0,42670.0,0.0107283]
["bitfinex","BTCUSD",1641939461207,0.45351575,42674.0,42670.0,0.0007283]
["bitfinex","BTCUSD",1641939462007,0.48451575,42674.0,42670.0,0.0097283]
["bitfinex","BTCUSD",1641939462207,0.48451575,42674.0,42670.0,0.00972832]
["bitfinex","BTCUSD",1641939462808,0.48451575,42674.0,42671.0,0.05857624]
["bitfinex","BTCUSD",1641939463407,0.45351575,42674.0,42671.0,0.05857624]
["bitfinex","BTCUSD",1641939464055,0.48051575,42674.0,42671.0,0.06557624]
["bitfinex","BTCUSD",1641939464655,0.48051575,42674.0,42671.0,0.007]
["bitfinex","BTCUSD",1641939465257,0.45351575,42674.0,42670.0,0.00072831]
["bitfinex","BTCUSD",1641939466056,0.46851575,42674.0,42670.0,0.00772831]
["bitfinex","BTCUSD",1641939467057,0.46851575,42674.0,42670.0,0.00772832]
["bitfinex","BTCUSD",1641939467257,0.45351575,42674.0,42670.0,0.00072832]
["bitfinex","BTCUSD",1641939468101,0.013,42674.0,42670.0,0.06430542]
["bitfinex","BTCUSD",1641939469004,0.013,42674.0,42670.0,0.06430632]
["bitfinex","BTCUSD",1641939469202,0.013,42674.0,42670.0,0.05930632]
["bitfinex","BTCUSD",1641939469403,0.00720783,42675.0,42670.0,0.05930632]
["bitfinex","BTCUSD",1641939469602,0.00720783,42675.0,42670.0,0.00072832]
["bitfinex","BTCUSD",1641939469801,0.00184937,42675.0,42670.0,0.00072832]
["bitfinex","BTCUSD",1641939470002,0.00184937,42675.0,42670.0,0.01372832]
["bitfinex","BTCUSD",1641939470204,0.00584937,42675.0,42670.0,0.01372832]
["bitfinex","BTCUSD",1641939470602,0.00584937,42675.0,42670.0,0.01372831]
["bitfinex","BTCUSD",1641939471255,0.00184937,42675.0,42670.0,0.00072831]
["bitfinex","BTCUSD",1641939471855,0.00184937,42675.0,42670.0,0.0007283]
["bitfinex","BTCUSD",1641939472059,0.01484937,42675.0,42670.0,0.0097283]
["bitfinex","BTCUSD",1641939473057,0.01484937,42675.0,42670.0,0.00972831]
["bitfinex","BTCUSD",1641939473259,0.00184937,42675.0,42670.0,0.00072831]
["bitfinex","BTCUSD",1641939474157,0.01884937,42675.0,42670.0,0.00972831]
["bitfinex","BTCUSD",1641939474357,0.01884937,42675.0,42670.0,0.05972831]
["bitfinex","BTCUSD",1641939474905,0.41988553,42677.0,42670.0,0.00972831]
["bitfinex","BTCUSD",1641939475105,0.00720784,42675.0,42670.0,0.00972831]
["bitfinex","BTCUSD",1641939475403,0.00720784,42675.0,42670.0,0.00072831]
["bitfinex","BTCUSD",1641939476303,0.00720784,42675.0,42670.0,0.00472831]
["bitfinex","BTCUSD",1641939476304,0.01620784,42675.0,42670.0,0.00472831]
["bitfinex","BTCUSD",1641939477405,0.00720784,42675.0,42670.0,0.00072831]
["bitfinex","BTCUSD",1641939478206,0.01720784,42675.0,42670.0,0.00772831]
["bitfinex","BTCUSD",1641939478954,0.01720784,42675.0,42670.0,0.00830662]
["bitfinex","BTCUSD",1641939479153,0.01720784,42675.0,42670.0,0.00772831]
["bitfinex","BTCUSD",1641939479353,0.00720784,42675.0,42670.0,0.00072831]
["bitfinex","BTCUSD",1641939480154,0.01720784,42675.0,42671.0,0.058576]
["bitfinex","BTCUSD",1641939480755,0.01720784,42675.0,42670.0,0.06730622]
["bitfinex","BTCUSD",1641939481554,0.01720784,42675.0,42670.0,0.05930622]
["bitfinex","BTCUSD",1641939481757,0.00720784,42675.0,42670.0,0.05930622]
["bitfinex","BTCUSD",1641939482054,0.00720784,42675.0,42670.0,0.06730622]
["bitfinex","BTCUSD",1641939482258,0.01820784,42675.0,42670.0,0.06730622]
["bitfinex","BTCUSD",1641939482503,0.01820784,42675.0,42670.0,0.00872831]
["bitfinex","BTCUSD",1641939483405,0.00720784,42675.0,42670.0,0.00072831]
["bitfinex","BTCUSD",1641939484205,0.01520784,42675.0,42670.0,0.00672831]
["bitfinex","BTCUSD",1641939484706,0.01520784,42675.0,42667.0,0.30190554]
["bitfinex","BTCUSD",1641939484909,0.01520784,42675.0,42669.0,0.05857847]
["bitfinex","BTCUSD",1641939485108,0.01520784,42675.0,42670.0,0.00057831]
["bitfinex","BTCUSD",1641939485307,0.00720784,42675.0,42670.0,0.00057831]
["bitfinex","BTCUSD",1641939486256,0.00720784,42675.0,42670.0,0.006]
["bitfinex","BTCUSD",1641939486257,0.02320784,42675.0,42670.0,0.006]
["bitfinex","BTCUSD",1641939487359,0.02320784,42675.0,42671.0,0.11715236]
["bitfinex","BTCUSD",1641939487759,0.02320784,42675.0,42670.0,0.006]
["bitfinex","BTCUSD",1641939488058,0.02620784,42675.0,42671.0,0.005]
["bitfinex","BTCUSD",1641939489559,0.00720784,42675.0,42668.0,0.00057715]
["bitfinex","BTCUSD",1641939489759,0.00720784,42675.0,42668.0,0.00115062]
["bitfinex","BTCUSD",1641939490003,0.00720784,42675.0,42668.0,0.00057347]
["bitfinex","BTCUSD",1641939490206,0.01720784,42675.0,42668.0,0.01057347]
["bitfinex","BTCUSD",1641939491003,0.01720784,42675.0,42668.0,0.01057361]
["bitfinex","BTCUSD",1641939491407,0.00720784,42675.0,42668.0,0.00057361]
["bitfinex","BTCUSD",1641939492204,0.01120784,42675.0,42668.0,0.01157361]
["bitfinex","BTCUSD",1641939493406,0.00720784,42675.0,42668.0,0.00057473]
["bitfinex","BTCUSD",1641939494251,0.01420784,42675.0,42668.0,0.00957473]
["bitfinex","BTCUSD",1641939494654,0.01420784,42675.0,42668.0,0.00957459]
["bitfinex","BTCUSD",1641939495553,0.00720784,42675.0,42668.0,0.00057459]
["bitfinex","BTCUSD",1641939495754,0.00720784,42675.0,42668.0,0.00114918]
["bitfinex","BTCUSD",1641939495957,0.00720784,42675.0,42668.0,0.00057459]
["bitfinex","BTCUSD",1641939496154,0.01020784,42675.0,42668.0,0.00757459]
["bitfinex","BTCUSD",1641939496957,0.01020784,42675.0,42668.0,0.00814887]
["bitfinex","BTCUSD",1641939497257,0.108247,42674.0,42668.0,0.00757428]
["bitfinex","BTCUSD",1641939497506,0.01020784,42675.0,42668.0,0.00757428]
["bitfinex","BTCUSD",1641939497808,0.108247,42674.0,42668.0,0.00757428]
["bitfinex","BTCUSD",1641939498010,0.108247,42674.0,42668.0,0.00057428]
["bitfinex","BTCUSD",1641939498206,0.108247,42674.0,42668.0,0.00657428]
["bitfinex","BTCUSD",1641939498807,0.03120784,42675.0,42668.0,0.00714862]
["bitfinex","BTCUSD",1641939499005,0.03120784,42675.0,42668.0,0.00657434]
["bitfinex","BTCUSD",1641939499406,0.108247,42674.0,42668.0,0.00657434]
["bitfinex","BTCUSD",1641939499608,0.03120784,42675.0,42668.0,0.00714868]
["bitfinex","BTCUSD",1641939499906,0.00720784,42675.0,42668.0,0.00057434]
["bitfinex","BTCUSD",1641939500107,0.03520784,42675.0,42668.0,0.00257434]
["bitfinex","BTCUSD",1641939500909,0.028,42675.0,42668.0,0.00257434]
["bitfinex","BTCUSD",1641939501352,0.42382628,42676.0,42668.0,0.334863]
["bitfinex","BTCUSD",1641939501752,0.42382628,42676.0,42668.0,0.00057434]
["bitfinex","BTCUSD",1641939502251,0.42382628,42676.0,42668.0,0.0055744]
["bitfinex","BTCUSD",1641939502252,0.44482634,42676.0,42668.0,0.0055744]
["bitfinex","BTCUSD",1641939502650,0.44482634,42676.0,42668.0,0.31941691]
["bitfinex","BTCUSD",1641939503753,0.44482634,42676.0,42669.0,0.05858]
["bitfinex","BTCUSD",1641939504153,0.46582634,42676.0,42669.0,0.05858]
["bitfinex","BTCUSD",1641939505004,0.46582634,42676.0,42670.0,0.05857794]
["bitfinex","BTCUSD",1641939505204,0.46582634,42676.0,42669.0,0.05858]
["bitfinex","BTCUSD",1641939505603,0.42382633,42676.0,42669.0,0.05858]
["bitfinex","BTCUSD",1641939506406,0.42382633,42676.0,42670.0,0.05857805]
["bitfinex","BTCUSD",1641939506606,0.00070144,42676.0,42670.0,0.05857805]
["bitfinex","BTCUSD",1641939507208,0.00070144,42676.0,42669.0,0.05858]
["bitfinex","BTCUSD",1641939507409,0.00070144,42676.0,42670.0,0.0585783]
["bitfinex","BTCUSD",1641939508312,0.02370144,42676.0,42670.0,0.0625783]
["bitfinex","BTCUSD",1641939509160,0.02370144,42676.0,42672.0,0.05857557]
["bitfinex","BTCUSD",1641939509357,0.02370145,42676.0,42672.0,0.05857557]
["bitfinex","BTCUSD",1641939509657,0.02370145,42676.0,42671.0,0.058577]
["bitfinex","BTCUSD",1641939510057,0.00070145,42676.0,42668.0,0.31441689]
["bitfinex","BTCUSD",1641939510360,0.01870145,42676.0,42671.0,0.004]
["bitfinex","BTCUSD",1641939511159,0.01870145,42676.0,42671.0,0.30810921]
["bitfinex","BTCUSD",1641939511960,0.01870145,42676.0,42671.0,0.30410921]
["bitfinex","BTCUSD",1641939512159,0.01570145,42676.0,42671.0,0.30810921]
["bitfinex","BTCUSD",1641939513406,0.01570145,42676.0,42671.0,0.30410921]
["bitfinex","BTCUSD",1641939513407,0.00070145,42676.0,42671.0,0.30410921]
["bitfinex","BTCUSD",1641939513609,0.00070145,42676.0,42671.0,0.36268621]
["bitfinex","BTCUSD",1641939514008,0.00070145,42676.0,42671.0,0.30410921]
["bitfinex","BTCUSD",1641939514209,0.01870145,42676.0,42671.0,0.31210921]
["bitfinex","BTCUSD",1641939514911,0.01870145,42676.0,42674.0,0.25448242]
["bitfinex","BTCUSD",1641939515210,0.0194029,42676.0,42674.0,0.25448242]
["bitfinex","BTCUSD",1641939515412,0.00070145,42676.0,42675.0,0.66054654]
["bitfinex","BTCUSD",1641939515613,0.00070145,42676.0,42675.0,1.03585154]
["bitfinex","BTCUSD",1641939516011,0.00070145,42676.0,42675.0,1.13585154]
["bitfinex","BTCUSD",1641939516259,0.01870145,42676.0,42675.0,1.04585154]
["bitfinex","BTCUSD",1641939516557,0.018,42676.0,42675.0,1.09585154]
["bitfinex","BTCUSD",1641939516757,0.018,42676.0,42675.0,1.24585154]
["bitfinex","BTCUSD",1641939517455,0.00720754,42677.0,42675.0,1.23585154]
["bitfinex","BTCUSD",1641939517655,0.00720754,42677.0,42676.0,0.74228273]
["bitfinex","BTCUSD",1641939518156,0.00720754,42677.0,42676.0,0.75228273]
["bitfinex","BTCUSD",1641939518356,0.00720754,42677.0,42676.0,0.593873]
["bitfinex","BTCUSD",1641939519358,0.00720754,42677.0,42676.0,0.88908017]
["bitfinex","BTCUSD",1641939519558,0.00720754,42677.0,42676.0,0.87908017]
["bitfinex","BTCUSD",1641939520009,0.00720754,42677.0,42676.0,0.88700298]
["bitfinex","BTCUSD",1641939520210,0.00720754,42677.0,42676.0,0.89500298]
["bitfinex","BTCUSD",1641939521417,0.00720754,42677.0,42676.0,0.88700298]
["bitfinex","BTCUSD",1641939522015,0.00720754,42677.0,42676.0,0.583873]
["bitfinex","BTCUSD",1641939522216,0.00720754,42677.0,42676.0,0.592873]
["bitfinex","BTCUSD",1641939522417,0.00720754,42677.0,42676.0,0.88675737]
["bitfinex","BTCUSD",1641939523418,0.00720754,42677.0,42676.0,0.583873]
["bitfinex","BTCUSD",1641939523666,0.00720754,42677.0,42676.0,0.88031529]
["bitfinex","BTCUSD",1641939524357,0.00720754,42677.0,42676.0,0.93931529]
["bitfinex","BTCUSD",1641939524557,0.00720754,42677.0,42676.0,0.88931529]
["bitfinex","BTCUSD",1641939525161,0.00720754,42677.0,42676.0,0.83074729]
["bitfinex","BTCUSD",1641939525560,0.00720754,42677.0,42676.0,0.82174729]
["bitfinex","BTCUSD",1641939526159,0.00720754,42677.0,42676.0,0.83174729]
["bitfinex","BTCUSD",1641939527606,0.00720754,42677.0,42676.0,0.82174729]
["bitfinex","BTCUSD",1641939528208,0.00720754,42677.0,42676.0,0.82974729]
["bitfinex","BTCUSD",1641939529605,0.00720754,42677.0,42676.0,0.82174729]
["bitfinex","BTCUSD",1641939530207,0.00720754,42677.0,42676.0,0.83074729]
["bitfinex","BTCUSD",1641939531467,0.00720754,42677.0,42676.0,0.82174729]
["bitfinex","BTCUSD",1641939532261,0.00720754,42677.0,42676.0,0.83074729]
["bitfinex","BTCUSD",1641939533463,0.00720754,42677.0,42676.0,0.82174729]
["bitfinex","BTCUSD",1641939534262,0.00720754,42677.0,42676.0,0.83074729]
["bitfinex","BTCUSD",1641939535308,0.00720754,42677.0,42676.0,0.88074729]
["bitfinex","BTCUSD",1641939535511,0.00070144,42679.0,42676.0,0.88201176]
["bitfinex","BTCUSD",1641939535711,0.00070144,42679.0,42678.0,0.375305]
["bitfinex","BTCUSD",1641939535909,0.00070144,42679.0,42678.0,0.525305]
["bitfinex","BTCUSD",1641939536113,0.00070144,42679.0,42678.0,0.89704628]
["bitfinex","BTCUSD",1641939536311,0.00070144,42679.0,42678.0,0.96304628]
["bitfinex","BTCUSD",1641939536514,0.00070144,42679.0,42678.0,2.30627464]
["bitfinex","BTCUSD",1641939536711,0.00070144,42679.0,42678.0,2.33094464]
["bitfinex","BTCUSD",1641939536911,0.00015,42680.0,42678.0,2.00920336]
["bitfinex","BTCUSD",1641939537118,0.00015,42680.0,42679.0,1.61854949]
["bitfinex","BTCUSD",1641939537311,0.00015,42680.0,42679.0,1.81854949]
["bitfinex","BTCUSD",1641939537510,0.00015,42680.0,42679.0,1.91854949]
["bitfinex","BTCUSD",1641939538011,0.00015,42680.0,42679.0,2.38792516]
["bitfinex","BTCUSD",1641939538213,0.00015,42680.0,42679.0,2.40592516]
["bitfinex","BTCUSD",1641939539565,0.00015,42680.0,42679.0,2.38792516]
["bitfinex","BTCUSD",1641939540362,0.00015,42680.0,42679.0,2.41292516]
["bitfinex","BTCUSD",1641939541564,0.00015,42680.0,42679.0,2.38792516]
["bitfinex","BTCUSD",1641939542415,0.00015,42680.0,42679.0,2.41792516]
["bitfinex","BTCUSD",1641939542615,0.00015,42680.0,42679.0,1.17592516]
["bitfinex","BTCUSD",1641939542813,0.00015,42680.0,42679.0,1.54285606]
["bitfinex","BTCUSD",1641939543015,0.00015,42680.0,42679.0,2.78485606]
["bitfinex","BTCUSD",1641939543513,0.00015,42680.0,42679.0,2.75485606]
["bitfinex","BTCUSD",1641939544314,0.00015,42680.0,42679.0,2.78785606]
["bitfinex","BTCUSD",1641939544714,0.00015,42680.0,42679.0,1.54585606]
["bitfinex","BTCUSD",1641939545115,0.00015,42680.0,42679.0,2.78785606]
["bitfinex","BTCUSD",1641939545315,0.00015,42680.0,42679.0,1.54585606]
["bitfinex","BTCUSD",1641939545515,0.00015,42680.0,42679.0,1.51285606]
["bitfinex","BTCUSD",1641939546019,0.00015,42680.0,42679.0,2.75485606]
["bitfinex","BTCUSD",1641939546260,0.00015,42680.0,42679.0,2.79285606]
["bitfinex","BTCUSD",1641939547463,0.00015,42680.0,42679.0,2.75485606]
["bitfinex","BTCUSD",1641939548262,0.00015,42680.0,42679.0,2.78185606]
["bitfinex","BTCUSD",1641939549560,0.00015,42680.0,42679.0,2.75485606]
["bitfinex","BTCUSD",1641939550413,0.00015,42680.0,42679.0,2.78085606]
["bitfinex","BTCUSD",1641939551513,0.00015,42680.0,42679.0,2.60485606]
["bitfinex","BTCUSD",1641939552312,0.00015,42680.0,42679.0,2.63685606]
["bitfinex","BTCUSD",1641939552913,0.00015,42680.0,42679.0,2.68685606]
["bitfinex","BTCUSD",1641939553114,0.00015,42680.0,42679.0,2.83685606]
["bitfinex","BTCUSD",1641939553673,0.00015,42680.0,42679.0,2.80485606]
["bitfinex","BTCUSD",1641939554467,0.00015,42680.0,42679.0,2.82985606]
["bitfinex","BTCUSD",1641939555468,0.00070141,42682.0,42679.0,2.82985606]
["bitfinex","BTCUSD",1641939555667,0.00070141,42682.0,42681.0,1.67708087]
["bitfinex","BTCUSD",1641939555869,0.00070141,42682.0,42681.0,2.01108087]
["bitfinex","BTCUSD",1641939556069,0.00070141,42683.0,42681.0,2.11108087]
["bitfinex","BTCUSD",1641939556269,0.00070141,42683.0,42682.0,2.06478239]
["bitfinex","BTCUSD",1641939556470,0.00070141,42683.0,42682.0,2.11478239]
["bitfinex","BTCUSD",1641939556670,0.00070141,42683.0,42682.0,2.21478239]
["bitfinex","BTCUSD",1641939557413,0.00070141,42683.0,42682.0,2.63692532]
["bitfinex","BTCUSD",1641939558112,0.00070139,42685.0,42682.0,2.63692532]
["bitfinex","BTCUSD",1641939558314,0.00070139,42685.0,42684.0,0.375305]
["bitfinex","BTCUSD",1641939558513,0.00070139,42685.0,42684.0,0.81270985]
["bitfinex","BTCUSD",1641939558815,0.00140278,42685.0,42684.0,0.81270985]
["bitfinex","BTCUSD",1641939559013,0.00070139,42685.0,42684.0,2.11325485]
["bitfinex","BTCUSD",1641939559615,0.00070139,42685.0,42684.0,0.87125485]
["bitfinex","BTCUSD",1641939559815,0.00070138,42687.0,42684.0,0.87125485]
["bitfinex","BTCUSD",1641939560014,0.00070138,42687.0,42686.0,0.492406]
["bitfinex","BTCUSD",1641939560414,0.00070138,42687.0,42686.0,0.592406]
["bitfinex","BTCUSD",1641939560616,0.00070138,42687.0,42686.0,0.492406]
["bitfinex","BTCUSD",1641939561166,0.00070136,42689.0,42686.0,0.492406]
["bitfinex","BTCUSD",1641939561363,0.00070136,42689.0,42688.0,0.375305]
["bitfinex","BTCUSD",1641939561563,0.00070136,42689.0,42688.0,0.433855]
["bitfinex","BTCUSD",1641939562163,0.00015,42690.0,42688.0,0.433855]
["bitfinex","BTCUSD",1641939562363,0.00015,42690.0,42688.0,0.449855]
["bitfinex","BTCUSD",1641939563163,0.00015,42690.0,42689.0,0.44515162]
["bitfinex","BTCUSD",1641939563366,0.00015,42690.0,42689.0,0.82045662]
["bitfinex","BTCUSD",1641939563764,0.00015,42690.0,42689.0,1.11858093]
["bitfinex","BTCUSD",1641939564365,0.00015,42690.0,42689.0,1.13358093]
["bitfinex","BTCUSD",1641939565412,0.00015,42690.0,42689.0,0.83545662]
["bitfinex","BTCUSD",1641939565610,0.00015,42690.0,42689.0,0.82045662]
["bitfinex","BTCUSD",1641939566309,0.00015,42690.0,42689.0,0.83545662]
["bitfinex","BTCUSD",1641939566510,0.00015,42690.0,42689.0,1.13075975]
["bitfinex","BTCUSD",1641939567015,0.00070134,42692.0,42690.0,0.492394]
["bitfinex","BTCUSD",1641939567310,0.00070134,42692.0,42690.0,0.117089]
["bitfinex","BTCUSD",1641939567509,0.00070134,42692.0,42691.0,0.15]
["bitfinex","BTCUSD",1641939568311,0.29,42701.0,42691.0,0.15]
["bitfinex","BTCUSD",1641939568312,0.2539908,42699.0,42691.0,0.162]
["bitfinex","BTCUSD",1641939568764,0.29,42701.0,42691.0,0.162]
["bitfinex","BTCUSD",1641939568962,0.2643114,42700.0,42691.0,0.162]
["bitfinex","BTCUSD",1641939569460,0.33941048,42699.0,42691.0,0.162]
["bitfinex","BTCUSD",1641939569660,0.33941048,42699.0,42691.0,0.15]
["bitfinex","BTCUSD",1641939569860,0.03624816,42700.0,42691.0,0.15]
["bitfinex","BTCUSD",1641939570461,0.03624816,42700.0,42696.0,0.44752665]
["bitfinex","BTCUSD",1641939570664,0.03709146,42700.0,42696.0,0.44752665]
["bitfinex","BTCUSD",1641939571862,0.03709148,42700.0,42696.0,0.44824739]
["bitfinex","BTCUSD",1641939572910,0.0379348,42700.0,42696.0,0.44896813]
["bitfinex","BTCUSD",1641939573110,0.03709148,42700.0,42696.0,0.44824739]
["bitfinex","BTCUSD",1641939574211,0.03701111,42700.0,42696.0,0.44802865]
["bitfinex","BTCUSD",1641939575410,0.03691707,42700.0,42696.0,0.44809923]
["bitfinex","BTCUSD",1641939576011,0.03691707,42700.0,42697.0,0.15]
["bitfinex","BTCUSD",1641939577865,0.03624816,42700.0,42697.0,0.15]
["bitfinex","BTCUSD",1641939578467,0.03624816,42700.0,42697.0,0.151]
["bitfinex","BTCUSD",1641939579914,0.03624816,42700.0,42697.0,0.15]
["bitfinex","BTCUSD",1641939580516,0.03624816,42700.0,42697.0,0.154]
["bitfinex","BTCUSD",1641939581716,0.03624816,42700.0,42697.0,0.15]
["bitfinex","BTCUSD",1641939582518,0.03624816,42700.0,42699.0,0.39335404]
["bitfinex","BTCUSD",1641939583122,0.03624816,42700.0,42699.0,0.702896]
["bitfinex","BTCUSD",1641939583519,0.03624816,42700.0,42699.0,0.39335404]
["bitfinex","BTCUSD",1641939584367,0.03624816,42700.0,42699.0,0.39835404]
["bitfinex","BTCUSD",1641939585366,0.03624816,42700.0,42699.0,0.005]
["bitfinex","BTCUSD",1641939585767,0.03624816,42700.0,42697.0,0.15]
["bitfinex","BTCUSD",1641939586369,0.03624816,42700.0,42697.0,0.159]
["bitfinex","BTCUSD",1641939587810,0.03624816,42700.0,42697.0,0.15]
["bitfinex","BTCUSD",1641939588509,0.03624816,42700.0,42697.0,0.16]
["bitfinex","BTCUSD",1641939589713,0.03624816,42700.0,42697.0,0.15]
["bitfinex","BTCUSD",1641939590511,0.03624816,42700.0,42697.0,0.162]
["bitfinex","BTCUSD",1641939591761,0.03624816,42700.0,42697.0,0.15]
["bitfinex","BTCUSD",1641939592562,0.03624816,42700.0,42697.0,0.158]
["bitfinex","BTCUSD",1641939593761,0.03624816,42700.0,42697.0,0.15]
["bitfinex","BTCUSD",1641939594663,0.03624816,42700.0,42697.0,0.16]
["bitfinex","BTCUSD",1641939595622,0.03624816,42700.0,42697.0,0.15]
["bitfinex","BTCUSD",1641939596419,0.03624816,42700.0,42697.0,0.159]
["bitfinex","BTCUSD",1641939597621,0.03624816,42700.0,42697.0,0.15]
["bitfinex","BTCUSD",1641939598522,0.03624816,42700.0,42697.0,0.16]
["bitfinex","BTCUSD",1641939599763,0.03624816,42700.0,42697.0,0.15]
["bitfinex","BTCUSD",1641939600365,0.03624816,42700.0,42699.0,0.15]
["bitfinex","BTCUSD",1641939602409,0.03624816,42700.0,42699.0,0.158]
["bitfinex","BTCUSD",1641939603911,0.03624816,42700.0,42699.0,0.15]
["bitfinex","BTCUSD",1641939604513,0.03624816,42700.0,42699.0,0.16]
["bitfinex","BTCUSD",1641939605713,0.03624816,42700.0,42699.0,0.15]
["bitfinex","BTCUSD",1641939606177,0.59624378,42709.0,42703.0,0.058532]
["bitfinex","BTCUSD",1641939606968,0.9288,42712.0,42706.0,0.33807265]
["bitfinex","BTCUSD",1641939607169,0.59624378,42714.0,42706.0,0.73008447]
["bitfinex","BTCUSD",1641939607367,0.25882287,42713.0,42706.0,0.39201182]
["bitfinex","BTCUSD",1641939607765,0.00060353,42710.0,42706.0,0.39201182]
["bitfinex","BTCUSD",1641939608367,0.00060353,42710.0,42706.0,0.70195243]
["bitfinex","BTCUSD",1641939608667,0.00060353,42710.0,42706.0,0.70895243]
["bitfinex","BTCUSD",1641939609665,0.00060353,42710.0,42706.0,0.70195243]
["bitfinex","BTCUSD",1641939610112,0.00144746,42710.0,42706.0,0.70195243]
["bitfinex","BTCUSD",1641939610313,0.00099393,42710.0,42706.0,0.70195243]
["bitfinex","BTCUSD",1641939610612,0.00099393,42710.0,42706.0,0.71095243]
["bitfinex","BTCUSD",1641939611013,0.00099393,42710.0,42706.0,0.76948051]
["bitfinex","BTCUSD",1641939611814,0.00099393,42710.0,42706.0,0.76048051]
["bitfinex","BTCUSD",1641939612213,0.00099393,42710.0,42707.0,0.058528]
["bitfinex","BTCUSD",1641939612616,0.00167633,42710.0,42707.0,0.058528]
["bitfinex","BTCUSD",1641939612815,0.0008324,42710.0,42708.0,0.375305]
["bitfinex","BTCUSD",1641939613215,0.54791273,42717.0,42708.0,0.375305]
["bitfinex","BTCUSD",1641939613416,0.00720104,42715.0,42707.0,0.058528]
["bitfinex","BTCUSD",1641939613864,0.00720104,42715.0,42706.0,0.75195243]
["bitfinex","BTCUSD",1641939614464,0.00720104,42715.0,42706.0,0.76395243]
["bitfinex","BTCUSD",1641939614665,0.00720104,42715.0,42708.0,0.058526]
["bitfinex","BTCUSD",1641939615069,0.00720104,42715.0,42707.0,0.05852703]
["bitfinex","BTCUSD",1641939615466,0.00720104,42715.0,42706.0,0.86395243]
["bitfinex","BTCUSD",1641939615865,0.00720104,42715.0,42707.0,0.29669523]
["bitfinex","BTCUSD",1641939616065,0.00720104,42715.0,42706.0,0.91048143]
["bitfinex","BTCUSD",1641939616267,0.00075956,42713.0,42707.0,0.29972141]
["bitfinex","BTCUSD",1641939616465,0.00075956,42713.0,42707.0,0.30839293]
["bitfinex","BTCUSD",1641939616866,0.00075956,42713.0,42707.0,0.012]
["bitfinex","BTCUSD",1641939617067,0.00075956,42713.0,42707.0,0.30710367]
["bitfinex","BTCUSD",1641939617516,0.00067484,42712.0,42707.0,0.30710367]
["bitfinex","BTCUSD",1641939617718,0.00067484,42712.0,42707.0,0.29510367]
["bitfinex","BTCUSD",1641939618518,0.00067484,42712.0,42707.0,0.30610367]
["bitfinex","BTCUSD",1641939618717,0.00070244,42712.0,42707.0,0.30610367]
["bitfinex","BTCUSD",1641939619119,0.00290348,42715.0,42708.0,0.11705147]
["bitfinex","BTCUSD",1641939619535,0.00015,42720.0,42713.0,0.00120931]
["bitfinex","BTCUSD",1641939620423,0.00015,42720.0,42713.0,0.05972931]
["bitfinex","BTCUSD",1641939620618,0.00015,42720.0,42713.0,0.00920931]
["bitfinex","BTCUSD",1641939621266,0.00015,42720.0,42716.0,0.15]
["bitfinex","BTCUSD",1641939621766,0.00015,42720.0,42711.0,0.11704378]
["bitfinex","BTCUSD",1641939622365,0.00099384,42720.0,42711.0,0.11704378]
["bitfinex","BTCUSD",1641939622564,0.00099384,42720.0,42711.0,0.12804378]
["bitfinex","BTCUSD",1641939622766,0.00099384,42720.0,42714.0,0.15]
["bitfinex","BTCUSD",1641939623568,0.00084385,42719.0,42714.0,0.15]
["bitfinex","BTCUSD",1641939624567,0.00084385,42719.0,42714.0,0.164]
["bitfinex","BTCUSD",1641939625019,0.00074385,42719.0,42714.0,0.164]
["bitfinex","BTCUSD",1641939625723,0.00074385,42719.0,42714.0,0.15]
["bitfinex","BTCUSD",1641939625923,0.00015,42720.0,42714.0,0.15]
["bitfinex","BTCUSD",1641939626522,0.00015,42720.0,42714.0,0.168]
["bitfinex","BTCUSD",1641939627121,0.00066654,42719.0,42714.0,0.168]
["bitfinex","BTCUSD",1641939627723,0.00066654,42719.0,42714.0,0.15]
["bitfinex","BTCUSD",1641939628522,0.00066654,42719.0,42714.0,0.168]
["bitfinex","BTCUSD",1641939629172,0.00066654,42719.0,42715.0,0.11703563]
["bitfinex","BTCUSD",1641939629367,0.00066654,42719.0,42715.0,0.05851763]
["bitfinex","BTCUSD",1641939630667,0.00070362,42719.0,42715.0,0.07451763]
["bitfinex","BTCUSD",1641939630875,0.00070362,42719.0,42717.0,0.058515]
["bitfinex","BTCUSD",1641939631067,0.00070362,42719.0,42717.0,0.1170293]
["bitfinex","BTCUSD",1641939631968,0.00085362,42720.0,42717.0,0.1170293]
["bitfinex","BTCUSD",1641939632414,0.00085362,42720.0,42719.0,0.28988031]
["bitfinex","BTCUSD",1641939633018,0.00015,42720.0,42719.0,0.43988031]
["bitfinex","BTCUSD",1641939633218,0.00015,42720.0,42719.0,0.28988031]
["bitfinex","BTCUSD",1641939634418,0.00015,42720.0,42719.0,0.43988031]
["bitfinex","BTCUSD",1641939634618,0.00015,42720.0,42719.0,0.44788031]
["bitfinex","BTCUSD",1641939635722,0.00015,42720.0,42717.0,0.058515]
["bitfinex","BTCUSD",1641939636566,0.00015,42720.0,42719.0,0.30471324]
["bitfinex","BTCUSD",1641939636765,0.00015,42720.0,42718.0,0.15]
["bitfinex","BTCUSD",1641939637768,0.00015,42720.0,42719.0,0.25222983]
["bitfinex","BTCUSD",1641939638569,0.00015,42720.0,42719.0,0.26222983]
["bitfinex","BTCUSD",1641939639918,0.00015,42720.0,42719.0,0.25222983]
["bitfinex","BTCUSD",1641939640519,0.00015,42720.0,42719.0,0.26622983]
["bitfinex","BTCUSD",1641939641124,0.00015,42720.0,42719.0,0.64153483]
["bitfinex","BTCUSD",1641939641620,0.00015,42720.0,42719.0,0.94364402]
["bitfinex","BTCUSD",1641939641821,0.00015,42720.0,42719.0,0.93087816]
["bitfinex","BTCUSD",1641939642620,0.00015,42720.0,42719.0,0.94587816]
["bitfinex","BTCUSD",1641939643865,0.00015,42720.0,42719.0,0.93087816]
["bitfinex","BTCUSD",1641939644265,0.00015,42720.0,42719.0,2.32287816]
["bitfinex","BTCUSD",1641939644467,0.00015,42720.0,42719.0,1.08087816]
["bitfinex","BTCUSD",1641939644666,0.00015,42720.0,42719.0,1.09687816]
["bitfinex","BTCUSD",1641939645067,8.99e-05,42720.0,42719.0,0.79476897]
["bitfinex","BTCUSD",1641939645568,8.99e-05,42720.0,42719.0,1.12077952]
["bitfinex","BTCUSD",1641939645765,8.99e-05,42720.0,42719.0,1.10477952]
["bitfinex","BTCUSD",1641939646665,8.99e-05,42720.0,42719.0,1.12077952]
["bitfinex","BTCUSD",1641939647067,8.99e-05,42720.0,42719.0,0.79476897]
["bitfinex","BTCUSD",1641939647267,8.99e-05,42720.0,42719.0,1.08844578]
["bitfinex","BTCUSD",1641939648021,8.99e-05,42720.0,42719.0,1.07244578]
["bitfinex","BTCUSD",1641939648418,8.99e-05,42720.0,42719.0,0.77876897]
["bitfinex","BTCUSD",1641939648620,8.99e-05,42720.0,42719.0,0.79576897]
["bitfinex","BTCUSD",1641939649020,8.99e-05,42720.0,42719.0,1.26907545]
["bitfinex","BTCUSD",1641939649219,8.99e-05,42720.0,42719.0,2.51107545]
["bitfinex","BTCUSD",1641939649420,8.99e-05,42720.0,42719.0,1.16907545]
["bitfinex","BTCUSD",1641939649719,8.99e-05,42720.0,42719.0,0.84576897]
["bitfinex","BTCUSD",1641939650020,8.99e-05,42720.0,42719.0,1.21309836]
["bitfinex","BTCUSD",1641939650625,0.00278801,42728.0,42726.0,0.00127546]
["bitfinex","BTCUSD",1641939650923,0.00015,42730.0,42727.0,0.583798]
["bitfinex","BTCUSD",1641939651171,0.00015,42730.0,42728.0,0.375305]
["bitfinex","BTCUSD",1641939651766,0.00015,42730.0,42729.0,0.375305]
["bitfinex","BTCUSD",1641939651964,0.00015,42730.0,42729.0,0.525305]
["bitfinex","BTCUSD",1641939652766,0.00015,42730.0,42729.0,0.87901547]
["bitfinex","BTCUSD",1641939653970,0.00015,42730.0,42729.0,0.86701547]
["bitfinex","BTCUSD",1641939654770,0.00015,42730.0,42729.0,0.88601547]
["bitfinex","BTCUSD",1641939655820,0.00015,42730.0,42729.0,0.86701547]
["bitfinex","BTCUSD",1641939656623,0.00015,42730.0,42729.0,0.88601547]
["bitfinex","BTCUSD",1641939657223,0.00015,42730.0,42729.0,0.98601547]
["bitfinex","BTCUSD",1641939658226,0.00015,42730.0,42729.0,0.88601547]
["bitfinex","BTCUSD",1641939658428,0.00066535,42732.0,42731.0,0.058492]
["bitfinex","BTCUSD",1641939658680,0.00066535,42732.0,42731.0,0.375305]
["bitfinex","BTCUSD",1641939659067,0.02730474,42732.0,42731.0,0.375305]
["bitfinex","BTCUSD",1641939659270,0.02730474,42732.0,42730.0,1.1e-05]
["bitfinex","BTCUSD",1641939659475,0.02663939,42732.0,42730.0,1.1e-05]
["bitfinex","BTCUSD",1641939660271,0.02663939,42732.0,42722.0,0.11700391]
["bitfinex","BTCUSD",1641939660473,0.02663939,42732.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641939660474,0.09087939,42732.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641939660673,0.31952702,42731.0,42730.0,0.002]
["bitfinex","BTCUSD",1641939660873,0.42777402,42731.0,42730.0,0.002]
["bitfinex","BTCUSD",1641939661071,0.52777402,42731.0,42730.0,0.0001]
["bitfinex","BTCUSD",1641939661272,1.00442442,42731.0,42730.0,0.0001]
["bitfinex","BTCUSD",1641939661873,1.00442442,42731.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641939661874,0.05,42730.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641939662074,0.37726549,42723.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641939662715,0.37726549,42723.0,42720.0,0.02615]
["bitfinex","BTCUSD",1641939663217,0.28627825,42722.0,42720.0,0.02615]
["bitfinex","BTCUSD",1641939663420,0.37726549,42723.0,42720.0,0.02615]
["bitfinex","BTCUSD",1641939663816,0.37726549,42723.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641939664116,0.28726301,42722.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641939664317,0.29228247,42722.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641939664520,0.29818131,42722.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641939664716,0.29818131,42722.0,42720.0,0.02515]
["bitfinex","BTCUSD",1641939664918,0.00720064,42722.0,42720.0,0.02515]
["bitfinex","BTCUSD",1641939665918,0.00720064,42722.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641939665919,0.2929838,42722.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641939666176,0.00720064,42722.0,42720.0,0.00015]
["bitfinex","BTCUSD",1641939666772,0.29271745,42722.0,42720.0,0.00215]
["bitfinex","BTCUSD",1641939666974,0.00720064,42722.0,42720.0,0.00215]
["bitfinex","BTCUSD",1641939667175,0.29693267,42722.0,42720.0,0.00215]
["bitfinex","BTCUSD",1641939667375,0.39693267,42722.0,42720.0,0.00215]
["bitfinex","BTCUSD",1641939667575,0.44883715,42721.0,42720.0,0.00215]
["bitfinex","BTCUSD",1641939667775,0.74054216,42721.0,42714.0,0.0006166]
["bitfinex","BTCUSD",1641939667976,0.19951186,42720.0,42714.0,0.00123472]
["bitfinex","BTCUSD",1641939668175,0.108247,42719.0,42714.0,0.00061812]
["bitfinex","BTCUSD",1641939668375,0.00124777,42716.0,42714.0,0.00061812]
["bitfinex","BTCUSD",1641939668581,0.108247,42715.0,42714.0,0.00061812]
["bitfinex","BTCUSD",1641939669074,0.42837374,42715.0,42714.0,0.23061812]
["bitfinex","BTCUSD",1641939669274,0.42837374,42715.0,42714.0,0.23]
["bitfinex","BTCUSD",1641939669474,0.58691874,42715.0,42704.0,0.00015]
["bitfinex","BTCUSD",1641939669678,0.05976658,42710.0,42704.0,0.00015]
["bitfinex","BTCUSD",1641939669916,0.108247,42709.0,42701.0,0.00015]
["bitfinex","BTCUSD",1641939670219,0.76889171,42708.0,42701.0,0.00015]
["bitfinex","BTCUSD",1641939670416,0.41755694,42702.0,42701.0,0.00015]
["bitfinex","BTCUSD",1641939670819,0.41755694,42702.0,42701.0,0.04915]
["bitfinex","BTCUSD",1641939671219,0.76889171,42708.0,42701.0,0.04915]
["bitfinex","BTCUSD",1641939671519,0.76889171,42708.0,42702.0,0.00015]
["bitfinex","BTCUSD",1641939672225,0.35978221,42706.0,42702.0,0.00015]
["bitfinex","BTCUSD",1641939672421,0.43094874,42705.0,42702.0,0.00015]
["bitfinex","BTCUSD",1641939672823,0.43094874,42705.0,42702.0,0.00576672]
["bitfinex","BTCUSD",1641939673021,0.43094874,42705.0,42702.0,0.00076672]
["bitfinex","BTCUSD",1641939673222,0.43094874,42705.0,42703.0,0.00015]
["bitfinex","BTCUSD",1641939673423,0.28725415,42704.0,42703.0,0.00015]
["bitfinex","BTCUSD",1641939673671,0.39550115,42704.0,42703.0,0.00015]
["bitfinex","BTCUSD",1641939674466,0.39550115,42704.0,42702.0,0.00015]
["bitfinex","BTCUSD",1641939674666,0.40313455,42703.0,42702.0,0.00015]
["bitfinex","BTCUSD",1641939676869,0.40313455,42703.0,42701.0,0.00015]
["bitfinex","BTCUSD",1641939677068,0.29149455,42702.0,42701.0,0.00015]
["bitfinex","BTCUSD",1641939677922,0.2887803,42705.0,42701.0,0.00015]
["bitfinex","BTCUSD",1641939678722,0.2887803,42705.0,42701.0,0.00115]
["bitfinex","BTCUSD",1641939678922,0.2887803,42705.0,42701.0,0.00176401]
["bitfinex","BTCUSD",1641939679122,0.60599079,42705.0,42702.0,0.00015]
["bitfinex","BTCUSD",1641939679322,0.108247,42704.0,42702.0,0.00015]
["bitfinex","BTCUSD",1641939679523,0.28916089,42703.0,42702.0,0.00015]
["bitfinex","BTCUSD",1641939680825,0.39740789,42703.0,42702.0,0.00015]
["bitfinex","BTCUSD",1641939681026,0.39863529,42703.0,42702.0,0.00015]
["bitfinex","BTCUSD",1641939681471,0.45718929,42703.0,42702.0,0.00015]
["bitfinex","BTCUSD",1641939681673,0.45718929,42703.0,42701.0,0.00015]
["bitfinex","BTCUSD",1641939681870,0.108247,42702.0,42701.0,0.00015]
["bitfinex","BTCUSD",1641939682471,0.10950606,42702.0,42701.0,0.00015]
["bitfinex","BTCUSD",1641939682676,0.42131189,42702.0,42701.0,0.00015]
["bitfinex","BTCUSD",1641939683072,0.74936084,42702.0,42701.0,0.00015]
["bitfinex","BTCUSD",1641939683272,0.84936084,42702.0,42701.0,0.00015]
["bitfinex","BTCUSD",1641939683871,0.74936084,42702.0,42701.0,0.00015]
["bitfinex","BTCUSD",1641939684072,0.74936084,42702.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641939684273,0.30782811,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641939684572,0.41607511,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641939685922,0.41050145,42701.0,42700.0,0.0003]
["bitfinex","BTCUSD",1641939686520,0.74216887,42701.0,42699.0,0.0003]
["bitfinex","BTCUSD",1641939686720,0.45589007,42700.0,42699.0,0.0003]
["bitfinex","BTCUSD",1641939687021,0.39733307,42700.0,42699.0,0.0003]
["bitfinex","BTCUSD",1641939687421,0.108247,42700.0,42699.0,0.0003]
["bitfinex","BTCUSD",1641939688020,0.4150479,42700.0,42699.0,0.0003]
["bitfinex","BTCUSD",1641939688221,0.108247,42700.0,42699.0,0.0003]
["bitfinex","BTCUSD",1641939688421,0.40868502,42700.0,42699.0,0.0003]
["bitfinex","BTCUSD",1641939688673,0.44073309,42700.0,42699.0,0.0003]
["bitfinex","BTCUSD",1641939688870,0.133247,42700.0,42698.0,0.0003]
["bitfinex","BTCUSD",1641939689268,0.28802366,42699.0,42698.0,0.0003]
["bitfinex","BTCUSD",1641939689467,0.39627066,42699.0,42698.0,0.0003]
["bitfinex","BTCUSD",1641939690068,0.40934046,42699.0,42698.0,0.0003]
["bitfinex","BTCUSD",1641939690271,0.41119573,42699.0,42698.0,0.0003]
["bitfinex","BTCUSD",1641939690670,0.42719573,42699.0,42698.0,0.0003]
["bitfinex","BTCUSD",1641939691270,0.42719573,42699.0,42697.0,0.0003]
["bitfinex","BTCUSD",1641939691470,0.108247,42698.0,42697.0,0.0003]
["bitfinex","BTCUSD",1641939692815,0.127247,42698.0,42697.0,0.0003]
["bitfinex","BTCUSD",1641939693018,0.019,42698.0,42697.0,0.0003]
["bitfinex","BTCUSD",1641939693616,0.127247,42698.0,42697.0,0.0003]
["bitfinex","BTCUSD",1641939693831,0.44807136,42698.0,42677.0,0.009364]
["bitfinex","BTCUSD",1641939694019,0.00126698,42682.0,42677.0,0.009364]
["bitfinex","BTCUSD",1641939694417,2.11033674,42681.0,42677.0,0.009364]
["bitfinex","BTCUSD",1641939694716,2.57751379,42681.0,42680.0,0.02015]
["bitfinex","BTCUSD",1641939694917,3.21867268,42681.0,42680.0,0.02015]
["bitfinex","BTCUSD",1641939695118,3.21867268,42681.0,42680.0,5e-05]
["bitfinex","BTCUSD",1641939695916,3.21867268,42681.0,42677.0,0.009364]
["bitfinex","BTCUSD",1641939696179,0.5471992,42680.0,42677.0,0.009364]
["bitfinex","BTCUSD",1641939696366,0.48861392,42680.0,42677.0,0.009364]
["bitfinex","BTCUSD",1641939696567,0.03465445,42678.0,42677.0,0.009364]
["bitfinex","BTCUSD",1641939696766,0.4370923,42678.0,42677.0,0.009364]
["bitfinex","BTCUSD",1641939697767,0.43833779,42678.0,42677.0,0.009364]
["bitfinex","BTCUSD",1641939698170,0.43833779,42678.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641939698367,0.29628904,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641939698568,0.11545552,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641939698767,0.40490015,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641939700829,0.42290015,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1641939702230,0.42290015,42677.0,42655.0,0.0103621]
["bitfinex","BTCUSD",1641939702231,0.108247,42676.0,42655.0,0.0103621]
["bitfinex","BTCUSD",1641939702429,0.00125235,42661.0,42655.0,0.0103621]
["bitfinex","BTCUSD",1641939702630,0.00125235,42661.0,42656.0,0.375305]
["bitfinex","BTCUSD",1641939703228,0.39288835,42658.0,42656.0,0.65906148]
["bitfinex","BTCUSD",1641939703431,0.46699413,42660.0,42656.0,0.65906148]
["bitfinex","BTCUSD",1641939703681,2.3491889,42658.0,42656.0,0.375305]
["bitfinex","BTCUSD",1641939703976,2.3491889,42658.0,42655.0,0.0103621]
["bitfinex","BTCUSD",1641939704174,2.3491889,42658.0,42657.0,0.0999]
["bitfinex","BTCUSD",1641939704376,2.4574359,42658.0,42657.0,0.0999]
["bitfinex","BTCUSD",1641939704777,2.4654359,42658.0,42657.0,0.0999]
["bitfinex","BTCUSD",1641939705376,2.80563009,42658.0,42657.0,0.0999]
["bitfinex","BTCUSD",1641939705981,2.79763009,42658.0,42657.0,0.0999]
["bitfinex","BTCUSD",1641939706778,2.4674359,42658.0,42657.0,0.0999]
["bitfinex","BTCUSD",1641939707278,2.46870906,42658.0,42655.0,0.01107507]
["bitfinex","BTCUSD",1641939707519,0.52536254,42657.0,42655.0,0.01107507]
["bitfinex","BTCUSD",1641939707722,0.31176833,42656.0,42655.0,0.01085778]
["bitfinex","BTCUSD",1641939707921,0.42001533,42656.0,42655.0,0.01085778]
["bitfinex","BTCUSD",1641939708321,0.39672233,42656.0,42655.0,0.01085778]
["bitfinex","BTCUSD",1641939708721,0.40472233,42656.0,42655.0,0.01085778]
["bitfinex","BTCUSD",1641939708924,0.40472233,42656.0,42655.0,0.0103621]
["bitfinex","BTCUSD",1641939709122,0.4002194,42656.0,42655.0,0.0103621]
["bitfinex","BTCUSD",1641939709523,0.116247,42656.0,42655.0,0.0103621]
["bitfinex","BTCUSD",1641939709925,0.008,42656.0,42655.0,0.0103621]
["bitfinex","BTCUSD",1641939710127,0.46699413,42660.0,42655.0,0.0103621]
["bitfinex","BTCUSD",1641939710325,0.46699413,42660.0,42659.0,0.0999]
["bitfinex","BTCUSD",1641939710528,0.46699413,42660.0,42659.0,0.1499]
["bitfinex","BTCUSD",1641939710825,0.46699413,42660.0,42659.0,0.1999]
["bitfinex","BTCUSD",1641939711185,0.46699413,42660.0,42659.0,0.0999]
["bitfinex","BTCUSD",1641939711375,0.46699413,42660.0,42657.0,0.00056475]
["bitfinex","BTCUSD",1641939711574,0.46699413,42660.0,42658.0,0.05]
["bitfinex","BTCUSD",1641939711774,0.46699413,42660.0,42657.0,0.00056475]
["bitfinex","BTCUSD",1641939712875,0.47499413,42660.0,42657.0,0.00056475]
["bitfinex","BTCUSD",1641939713477,0.47499413,42660.0,42656.0,0.00059563]
["bitfinex","BTCUSD",1641939713684,0.00125177,42659.0,42656.0,0.00059563]
["bitfinex","BTCUSD",1641939713876,0.00125177,42659.0,42656.0,0.00119126]
["bitfinex","BTCUSD",1641939714077,0.00125177,42659.0,42656.0,0.00059563]
["bitfinex","BTCUSD",1641939714776,0.00825177,42659.0,42656.0,0.00059563]
["bitfinex","BTCUSD",1641939715027,0.00825177,42659.0,42657.0,0.0999]
["bitfinex","BTCUSD",1641939715425,0.00825177,42659.0,42655.0,0.00158875]
["bitfinex","BTCUSD",1641939716026,0.02507925,42657.0,42655.0,0.00158875]
["bitfinex","BTCUSD",1641939716230,0.02507925,42657.0,42655.0,0.00158233]
["bitfinex","BTCUSD",1641939716827,0.03007925,42657.0,42655.0,0.00158233]
["bitfinex","BTCUSD",1641939717427,0.03007925,42657.0,42655.0,0.0009931]
["bitfinex","BTCUSD",1641939718026,0.02507925,42657.0,42655.0,0.0009931]
["bitfinex","BTCUSD",1641939718870,0.03007925,42657.0,42655.0,0.0009931]
["bitfinex","BTCUSD",1641939719468,0.03007925,42657.0,42655.0,0.34072931]
["bitfinex","BTCUSD",1641939719968,0.02507925,42657.0,42655.0,0.34072931]
["bitfinex","BTCUSD",1641939720368,0.02507925,42657.0,42655.0,0.0009931]
["bitfinex","BTCUSD",1641939720773,0.02907925,42657.0,42656.0,0.0999]
["bitfinex","BTCUSD",1641939721376,0.02907925,42657.0,42656.0,0.39153743]
["bitfinex","BTCUSD",1641939721972,0.02507925,42657.0,42656.0,0.39153743]
["bitfinex","BTCUSD",1641939722172,0.00125228,42662.0,42656.0,0.79329492]
["bitfinex","BTCUSD",1641939722421,0.11875517,42670.0,42657.0,0.375305]
["bitfinex","BTCUSD",1641939722422,0.0020902,42670.0,42657.0,0.375305]
["bitfinex","BTCUSD",1641939722621,0.0020902,42670.0,42665.0,0.0999]
["bitfinex","BTCUSD",1641939723322,0.86706873,42669.0,42665.0,0.0999]
["bitfinex","BTCUSD",1641939723521,0.86706873,42669.0,42665.0,0.15049006]
["bitfinex","BTCUSD",1641939724126,0.45226179,42669.0,42665.0,0.15049006]
["bitfinex","BTCUSD",1641939724722,0.45226179,42669.0,42665.0,0.15049007]
["bitfinex","BTCUSD",1641939724923,0.45926179,42669.0,42665.0,0.10049007]
["bitfinex","BTCUSD",1641939725922,0.45926179,42669.0,42665.0,0.20049007]
["bitfinex","BTCUSD",1641939726174,0.45226179,42669.0,42665.0,0.20049007]
["bitfinex","BTCUSD",1641939726371,0.45226179,42669.0,42665.0,0.10049007]
["bitfinex","BTCUSD",1641939726769,0.46326179,42669.0,42665.0,0.10949007]
["bitfinex","BTCUSD",1641939726968,0.46326179,42669.0,42665.0,0.00959017]
["bitfinex","BTCUSD",1641939727168,0.46326179,42669.0,42668.0,0.0999]
["bitfinex","BTCUSD",1641939728069,0.45226179,42669.0,42668.0,0.0999]
["bitfinex","BTCUSD",1641939728870,0.46726179,42669.0,42668.0,0.0999]
["bitfinex","BTCUSD",1641939729674,0.57550879,42669.0,42668.0,0.0999]
["bitfinex","BTCUSD",1641939730723,0.56050879,42669.0,42668.0,0.0999]
["bitfinex","BTCUSD",1641939730922,0.57250879,42669.0,42668.0,0.1029]
["bitfinex","BTCUSD",1641939731124,0.66250879,42669.0,42668.0,0.1029]
["bitfinex","BTCUSD",1641939732124,0.65050879,42669.0,42668.0,0.0999]
["bitfinex","BTCUSD",1641939733025,0.66150879,42669.0,42668.0,0.0999]
["bitfinex","BTCUSD",1641939733225,0.66270885,42669.0,42668.0,0.0999]
["bitfinex","BTCUSD",1641939734069,0.65170885,42669.0,42668.0,0.0999]
["bitfinex","BTCUSD",1641939734868,0.66270885,42669.0,42668.0,0.0999]
["bitfinex","BTCUSD",1641939736069,0.65170885,42669.0,42668.0,0.0999]
["bitfinex","BTCUSD",1641939736971,0.66770885,42669.0,42668.0,0.0999]
["bitfinex","BTCUSD",1641939738120,0.65170885,42669.0,42668.0,0.0999]
["bitfinex","BTCUSD",1641939738921,0.70470885,42669.0,42668.0,0.0999]
["bitfinex","BTCUSD",1641939739629,0.80470885,42669.0,42668.0,0.0999]
["bitfinex","BTCUSD",1641939740024,0.75170885,42669.0,42668.0,0.0999]
["bitfinex","BTCUSD",1641939740823,0.82070885,42669.0,42668.0,0.0999]
["bitfinex","BTCUSD",1641939741032,0.72070885,42669.0,42668.0,0.0999]
["bitfinex","BTCUSD",1641939742072,0.65170885,42669.0,42668.0,0.0999]
["bitfinex","BTCUSD",1641939742470,0.94422901,42669.0,42668.0,0.0999]
["bitfinex","BTCUSD",1641939742972,0.99722901,42669.0,42668.0,0.0999]
["bitfinex","BTCUSD",1641939743271,1.09722901,42669.0,42668.0,0.0999]
["bitfinex","BTCUSD",1641939744071,1.04422901,42669.0,42668.0,0.0999]
["bitfinex","BTCUSD",1641939744271,1.04422901,42669.0,42666.0,0.00059013]
["bitfinex","BTCUSD",1641939744475,0.2254527,42668.0,42666.0,0.00059013]
["bitfinex","BTCUSD",1641939744672,0.300372,42667.0,42666.0,0.00059013]
["bitfinex","BTCUSD",1641939744922,0.408619,42667.0,42666.0,0.00059013]
["bitfinex","BTCUSD",1641939745121,0.408619,42667.0,42665.0,0.00059014]
["bitfinex","BTCUSD",1641939745322,0.39401237,42666.0,42665.0,0.00059014]
["bitfinex","BTCUSD",1641939745721,0.108247,42666.0,42665.0,0.00059014]
["bitfinex","BTCUSD",1641939746223,0.108247,42666.0,42663.0,0.00059018]
["bitfinex","BTCUSD",1641939746421,0.106247,42666.0,42663.0,0.00059018]
["bitfinex","BTCUSD",1641939747020,0.143247,42666.0,42663.0,0.00059018]
["bitfinex","BTCUSD",1641939747423,0.143247,42666.0,42662.0,0.0005902]
["bitfinex","BTCUSD",1641939747622,0.037,42666.0,42662.0,0.0005902]
["bitfinex","BTCUSD",1641939748121,0.54346185,42669.0,42662.0,0.0005902]
["bitfinex","BTCUSD",1641939749474,0.54346185,42669.0,42662.0,0.0011804]
["bitfinex","BTCUSD",1641939749874,0.54346185,42669.0,42663.0,0.00059017]
["bitfinex","BTCUSD",1641939750077,0.106232,42668.0,42663.0,0.00059017]
["bitfinex","BTCUSD",1641939750276,0.135,42669.0,42663.0,0.00059017]
["bitfinex","BTCUSD",1641939750876,0.146,42669.0,42663.0,0.00959017]
["bitfinex","BTCUSD",1641939751078,0.41245966,42668.0,42666.0,0.33652593]
["bitfinex","BTCUSD",1641939751276,0.28613861,42668.0,42666.0,0.33652593]
["bitfinex","BTCUSD",1641939751677,0.28613861,42668.0,42664.0,0.00059016]
["bitfinex","BTCUSD",1641939752277,0.28613861,42668.0,42663.0,0.009]
["bitfinex","BTCUSD",1641939752278,0.28613861,42668.0,42665.0,0.00059014]
["bitfinex","BTCUSD",1641939753525,0.28613861,42668.0,42664.0,0.00059015]
["bitfinex","BTCUSD",1641939754626,0.28613861,42668.0,42664.0,0.00059017]
["bitfinex","BTCUSD",1641939755026,0.28613861,42668.0,42664.0,0.00959017]
["bitfinex","BTCUSD",1641939756181,0.28613861,42668.0,42664.0,0.00059017]
["bitfinex","BTCUSD",1641939756975,0.28613861,42668.0,42664.0,0.01018034]
["bitfinex","BTCUSD",1641939757178,0.28613861,42668.0,42664.0,0.00959017]
["bitfinex","BTCUSD",1641939758177,0.28613861,42668.0,42664.0,0.00118034]
["bitfinex","BTCUSD",1641939758375,0.28613861,42668.0,42664.0,0.00059017]
["bitfinex","BTCUSD",1641939758978,0.28613861,42668.0,42664.0,0.00859017]
["bitfinex","BTCUSD",1641939759182,0.57302209,42668.0,42664.0,0.00859017]
["bitfinex","BTCUSD",1641939759380,0.57302209,42668.0,42664.0,0.00918033]
["bitfinex","BTCUSD",1641939759579,0.28613861,42668.0,42664.0,0.00859016]
["bitfinex","BTCUSD",1641939759781,0.56982552,42668.0,42664.0,0.00859016]
["bitfinex","BTCUSD",1641939760022,0.28613861,42668.0,42664.0,0.00859016]
["bitfinex","BTCUSD",1641939760223,0.28613861,42668.0,42664.0,0.00059016]
["bitfinex","BTCUSD",1641939760426,0.09,42669.0,42664.0,0.30045442]
["bitfinex","BTCUSD",1641939760925,0.09,42669.0,42664.0,0.30845442]
["bitfinex","BTCUSD",1641939761425,0.48355526,42667.0,42664.0,0.00859016]
["bitfinex","BTCUSD",1641939761624,0.106232,42666.0,42664.0,0.00859016]
["bitfinex","BTCUSD",1641939761824,0.48355526,42667.0,42664.0,0.00859015]
["bitfinex","BTCUSD",1641939762224,0.48355526,42667.0,42664.0,0.00059015]
["bitfinex","BTCUSD",1641939762825,0.48355526,42667.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641939763027,0.58978726,42667.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641939764073,0.106232,42667.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641939764273,0.09,42669.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641939764474,0.106232,42668.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641939765077,0.394589,42667.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641939765476,0.500821,42667.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641939766074,0.500821,42667.0,42665.0,0.00059014]
["bitfinex","BTCUSD",1641939766275,0.32340271,42666.0,42665.0,0.00059014]
["bitfinex","BTCUSD",1641939766474,0.37340271,42666.0,42665.0,0.00059014]
["bitfinex","BTCUSD",1641939766675,0.37340271,42666.0,42664.0,0.00059016]
["bitfinex","BTCUSD",1641939766878,0.32340271,42666.0,42664.0,0.00059016]
["bitfinex","BTCUSD",1641939768327,0.32340271,42666.0,42663.0,0.00059019]
["bitfinex","BTCUSD",1641939768723,0.32340271,42666.0,42665.0,0.0999]
["bitfinex","BTCUSD",1641939769525,0.32463107,42666.0,42662.0,0.0005902]
["bitfinex","BTCUSD",1641939769726,0.00122387,42663.0,42662.0,0.0005902]
["bitfinex","BTCUSD",1641939769926,0.43648107,42663.0,42662.0,0.0005902]
["bitfinex","BTCUSD",1641939770125,0.10745587,42663.0,42662.0,0.0005902]
["bitfinex","BTCUSD",1641939771178,0.44591151,42663.0,42662.0,0.0005902]
["bitfinex","BTCUSD",1641939771472,0.50323348,42663.0,42660.0,0.00059024]
["bitfinex","BTCUSD",1641939771673,0.50446292,42663.0,42660.0,0.00059024]
["bitfinex","BTCUSD",1641939771971,0.33910826,42662.0,42660.0,0.00059024]
["bitfinex","BTCUSD",1641939772170,0.106161,42661.0,42660.0,0.00059024]
["bitfinex","BTCUSD",1641939772371,0.42464268,42661.0,42660.0,0.00059024]
["bitfinex","BTCUSD",1641939772773,0.43225352,42660.0,42659.0,0.00059027]
["bitfinex","BTCUSD",1641939772973,0.89400254,42660.0,42659.0,0.00059027]
["bitfinex","BTCUSD",1641939773476,0.53841452,42660.0,42659.0,0.00059027]
["bitfinex","BTCUSD",1641939773673,0.43225352,42660.0,42659.0,0.00059027]
["bitfinex","BTCUSD",1641939773873,0.43225352,42660.0,42657.0,0.00059029]
["bitfinex","BTCUSD",1641939774924,0.43225352,42660.0,42657.0,0.00659029]
["bitfinex","BTCUSD",1641939775126,0.43225352,42660.0,42657.0,0.006]
["bitfinex","BTCUSD",1641939775825,0.00721134,42661.0,42657.0,0.006]
["bitfinex","BTCUSD",1641939776127,0.00721134,42661.0,42656.0,0.00059032]
["bitfinex","BTCUSD",1641939776926,0.00721134,42661.0,42656.0,0.00859032]
["bitfinex","BTCUSD",1641939777527,0.00721134,42661.0,42656.0,0.0085903]
["bitfinex","BTCUSD",1641939778227,0.00721134,42661.0,42656.0,0.0005903]
["bitfinex","BTCUSD",1641939778973,0.00721134,42661.0,42656.0,0.0085903]
["bitfinex","BTCUSD",1641939780274,0.00721134,42661.0,42656.0,0.0005903]
["bitfinex","BTCUSD",1641939780776,0.09721134,42661.0,42656.0,0.0005903]
["bitfinex","BTCUSD",1641939780974,0.09721134,42661.0,42656.0,0.0095903]
["bitfinex","BTCUSD",1641939781181,0.09721134,42661.0,42656.0,0.00959031]
["bitfinex","BTCUSD",1641939782426,0.09721134,42661.0,42656.0,0.00059031]
["bitfinex","BTCUSD",1641939783125,0.09721134,42661.0,42656.0,0.00959031]
["bitfinex","BTCUSD",1641939783423,0.09721134,42661.0,42656.0,0.01018062]
["bitfinex","BTCUSD",1641939783624,0.09721134,42661.0,42656.0,0.00959031]
["bitfinex","BTCUSD",1641939784227,0.09,42661.0,42657.0,0.375427]
["bitfinex","BTCUSD",1641939784428,0.09,42661.0,42658.0,0.33748387]
["bitfinex","BTCUSD",1641939784626,0.09,42661.0,42660.0,0.30247631]
["bitfinex","BTCUSD",1641939784826,0.09,42661.0,42660.0,1.02413864]
["bitfinex","BTCUSD",1641939787080,0.09,42661.0,42660.0,1.03513864]
["bitfinex","BTCUSD",1641939788279,0.09,42661.0,42660.0,1.02413864]
["bitfinex","BTCUSD",1641939788981,0.09,42661.0,42660.0,1.03513864]
["bitfinex","BTCUSD",1641939790227,0.09,42661.0,42660.0,0.72790331]
["bitfinex","BTCUSD",1641939790427,0.09,42661.0,42660.0,1.01837871]
["bitfinex","BTCUSD",1641939790629,0.09,42661.0,42660.0,0.72790331]
["bitfinex","BTCUSD",1641939791128,0.09,42661.0,42660.0,0.73890331]
["bitfinex","BTCUSD",1641939791332,0.09,42661.0,42660.0,0.386427]
["bitfinex","BTCUSD",1641939791532,0.09,42661.0,42660.0,0.011]
["bitfinex","BTCUSD",1641939791730,0.09127444,42661.0,42660.0,0.011]
["bitfinex","BTCUSD",1641939791930,0.19743544,42661.0,42660.0,0.011]
["bitfinex","BTCUSD",1641939792430,0.65117794,42661.0,42658.0,0.00059027]
["bitfinex","BTCUSD",1641939792731,0.34018519,42660.0,42658.0,0.00059027]
["bitfinex","BTCUSD",1641939792930,0.106161,42659.0,42658.0,0.00059027]
["bitfinex","BTCUSD",1641939793130,0.106161,42659.0,42657.0,0.00059029]
["bitfinex","BTCUSD",1641939794180,0.0359389,42658.0,42657.0,0.00059029]
["bitfinex","BTCUSD",1641939794379,0.1420999,42658.0,42656.0,0.00059032]
["bitfinex","BTCUSD",1641939794978,0.1420999,42658.0,42657.0,0.011]
["bitfinex","BTCUSD",1641939796180,0.2007159,42658.0,42655.0,0.00158344]
["bitfinex","BTCUSD",1641939796580,0.0359389,42658.0,42655.0,0.00158344]
["bitfinex","BTCUSD",1641939796785,0.0359389,42658.0,42655.0,0.00158343]
["bitfinex","BTCUSD",1641939798033,0.0359389,42658.0,42655.0,0.0009931]
["bitfinex","BTCUSD",1641939800234,0.106161,42657.0,42655.0,0.0009931]
["bitfinex","BTCUSD",1641939800434,0.11337242,42657.0,42655.0,0.0009931]
["bitfinex","BTCUSD",1641939801479,0.28155417,42656.0,42655.0,0.0009931]
["bitfinex","BTCUSD",1641939801681,0.00721142,42657.0,42650.0,0.24353632]
["bitfinex","BTCUSD",1641939801878,0.44493168,42653.0,42647.0,0.38826178]
["bitfinex","BTCUSD",1641939802083,0.44493168,42653.0,42648.0,0.05]
["bitfinex","BTCUSD",1641939802781,0.44493168,42653.0,42649.0,0.30291795]
["bitfinex","BTCUSD",1641939802981,0.40037274,42652.0,42649.0,0.33091795]
["bitfinex","BTCUSD",1641939803384,0.40037274,42652.0,42649.0,0.02925]
["bitfinex","BTCUSD",1641939804384,0.40037274,42652.0,42649.0,0.00125]
["bitfinex","BTCUSD",1641939805029,0.40037274,42652.0,42649.0,0.06225]
["bitfinex","BTCUSD",1641939806231,0.40037274,42652.0,42649.0,0.00125]
["bitfinex","BTCUSD",1641939807034,0.40237274,42652.0,42649.0,0.03225]
["bitfinex","BTCUSD",1641939808332,0.40237274,42652.0,42649.0,0.00125]
["bitfinex","BTCUSD",1641939808333,0.40037274,42652.0,42649.0,0.00125]
["bitfinex","BTCUSD",1641939809181,0.40437274,42652.0,42649.0,0.02625]
["bitfinex","BTCUSD",1641939810282,0.40037274,42652.0,42649.0,0.00125]
["bitfinex","BTCUSD",1641939810681,0.106161,42651.0,42649.0,0.00125]
["bitfinex","BTCUSD",1641939812631,0.106161,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939813029,0.117161,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939813229,0.39675894,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939814429,0.38575894,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939815029,0.39675894,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939815430,0.117161,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939815632,0.011,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939816281,0.49037274,42652.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939817081,0.106161,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939819082,0.143161,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939820327,0.106161,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939821127,0.140161,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939823232,0.174161,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939823685,0.45415734,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939824480,0.38615734,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939824880,0.106161,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939825081,0.141161,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939825281,0.42170978,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939825583,0.42211163,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939826280,0.38711163,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939827181,0.42511163,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939827426,0.144161,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939828528,0.106161,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939829129,0.144161,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939829531,0.42426078,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939829730,0.144161,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939830330,0.106161,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939831188,0.125161,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939832379,0.106161,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939833183,0.128161,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939833581,0.022,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939834381,0.49037274,42652.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939837130,0.03492894,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939839983,0.13108994,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939840684,0.02492894,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939842288,0.13108994,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939843132,0.02492894,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939843740,0.40083579,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939843966,0.12108994,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939845734,0.01492894,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939847181,0.01492894,42651.0,42650.0,0.1019]
["bitfinex","BTCUSD",1641939848385,0.01492894,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939849183,0.01492894,42651.0,42650.0,0.1019]
["bitfinex","BTCUSD",1641939850529,0.01492894,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939851333,0.01492894,42651.0,42650.0,0.1009]
["bitfinex","BTCUSD",1641939852532,0.01492894,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939853235,0.01492894,42651.0,42650.0,0.1009]
["bitfinex","BTCUSD",1641939854477,0.01492894,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939854677,0.0147516,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939855181,0.29458835,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939855377,0.1209126,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939855580,0.41137638,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939857428,0.1209126,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939859834,0.4004579,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939860042,0.40111573,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939860436,0.1209126,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939860637,0.40155688,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939860835,0.40160035,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939861034,0.1209126,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939862681,0.399134,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939863080,0.12039216,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939863481,0.39780576,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939864585,0.12039216,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939867327,0.16539216,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939868129,0.05923116,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939868528,0.01423116,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939869384,0.05723116,42651.0,42650.0,0.1009]
["bitfinex","BTCUSD",1641939870485,0.01423116,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939871284,0.05623116,42651.0,42650.0,0.1009]
["bitfinex","BTCUSD",1641939871484,0.33750515,42651.0,42650.0,0.1009]
["bitfinex","BTCUSD",1641939871685,0.05623116,42651.0,42650.0,0.1009]
["bitfinex","BTCUSD",1641939872433,0.16239216,42651.0,42650.0,0.1009]
["bitfinex","BTCUSD",1641939872629,0.40502678,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939873431,0.44602678,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939874633,0.40502678,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939875435,0.43602678,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939876681,0.40502678,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939877280,0.42802678,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939878481,0.40502678,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939879280,0.42802678,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939880530,0.40502678,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939881431,0.42802678,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939882632,0.40502678,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939883433,0.42802678,42651.0,42650.0,0.0999]
["bitfinex","BTCUSD",1641939884079,0.48665078,42651.0,42649.0,0.00125]
["bitfinex","BTCUSD",1641939884481,0.46365078,42651.0,42649.0,0.00125]
["bitfinex","BTCUSD",1641939884878,0.28193544,42650.0,42649.0,0.00125]
["bitfinex","BTCUSD",1641939885078,0.38809644,42650.0,42649.0,0.00125]
["bitfinex","BTCUSD",1641939885279,0.8527052,42648.0,42647.0,0.09673638]
["bitfinex","BTCUSD",1641939885680,0.8527052,42648.0,42647.0,0.09232278]
["bitfinex","BTCUSD",1641939886981,0.8527052,42648.0,42647.0,0.09173638]
["bitfinex","BTCUSD",1641939887282,0.8807052,42648.0,42647.0,0.08838838]
["bitfinex","BTCUSD",1641939888430,1.28303402,42648.0,42647.0,0.08838838]
["bitfinex","BTCUSD",1641939888629,1.25503402,42648.0,42647.0,0.08838838]
["bitfinex","BTCUSD",1641939889030,0.9588662,42648.0,42647.0,0.08838838]
["bitfinex","BTCUSD",1641939889431,0.9788662,42648.0,42647.0,0.08838838]
["bitfinex","BTCUSD",1641939889830,0.83204875,42648.0,42647.0,0.08838838]
["bitfinex","BTCUSD",1641939890232,0.72588775,42648.0,42647.0,0.08838838]
["bitfinex","BTCUSD",1641939890634,0.70588775,42648.0,42647.0,0.08838838]
["bitfinex","BTCUSD",1641939890835,0.70588775,42648.0,42647.0,0.08338838]
["bitfinex","BTCUSD",1641939891281,0.73388775,42648.0,42647.0,0.08338838]
["bitfinex","BTCUSD",1641939893483,0.72188775,42648.0,42647.0,0.08438838]
["bitfinex","BTCUSD",1641939893681,0.44895061,42648.0,42647.0,0.08438838]
["bitfinex","BTCUSD",1641939895134,0.09,42652.0,42647.0,0.08338838]
["bitfinex","BTCUSD",1641939895341,0.01,42648.0,42647.0,0.13838838]
["bitfinex","BTCUSD",1641939895534,0.01,42648.0,42647.0,0.513727]
["bitfinex","BTCUSD",1641939896037,0.01,42648.0,42647.0,0.87893418]
["bitfinex","BTCUSD",1641939896435,0.01,42648.0,42647.0,0.82893418]
["bitfinex","BTCUSD",1641939896636,0.42864756,42652.0,42647.0,0.82393418]
["bitfinex","BTCUSD",1641939896836,0.09,42652.0,42651.0,0.0832]
["bitfinex","BTCUSD",1641939897335,0.09,42652.0,42651.0,0.0892]
["bitfinex","BTCUSD",1641939898538,0.09,42652.0,42651.0,0.1832]
["bitfinex","BTCUSD",1641939899384,0.09,42652.0,42651.0,0.0892]
["bitfinex","BTCUSD",1641939900584,0.09,42652.0,42651.0,0.0832]
["bitfinex","BTCUSD",1641939900984,0.09,42652.0,42651.0,0.1332]
["bitfinex","BTCUSD",1641939901387,0.09,42652.0,42651.0,0.1382]
["bitfinex","BTCUSD",1641939901991,0.08971781,42652.0,42651.0,0.0882]
["bitfinex","BTCUSD",1641939902643,0.08971781,42652.0,42651.0,0.0832]
["bitfinex","BTCUSD",1641939903033,0.08971781,42652.0,42651.0,0.0732]
["bitfinex","BTCUSD",1641939903432,0.08971781,42652.0,42651.0,0.0772]
["bitfinex","BTCUSD",1641939904034,0.45870565,42652.0,42651.0,0.0772]
["bitfinex","BTCUSD",1641939904731,0.45870565,42652.0,42651.0,0.0732]
["bitfinex","BTCUSD",1641939905335,0.45870565,42652.0,42651.0,0.0742]
["bitfinex","BTCUSD",1641939906579,0.45870565,42652.0,42651.0,0.0732]
["bitfinex","BTCUSD",1641939909580,0.56486665,42652.0,42651.0,0.0732]
["bitfinex","BTCUSD",1641939912236,0.45870565,42652.0,42651.0,0.0732]
["bitfinex","BTCUSD",1641939912637,0.75477215,42652.0,42651.0,0.0732]
["bitfinex","BTCUSD",1641939912836,0.86093315,42652.0,42651.0,0.0732]
["bitfinex","BTCUSD",1641939914785,0.86093315,42652.0,42651.0,0.07064957]
["bitfinex","BTCUSD",1641939914986,0.058632,42649.0,42646.0,0.00058237]
["bitfinex","BTCUSD",1641939915185,0.55008965,42648.0,42646.0,0.00058237]
["bitfinex","BTCUSD",1641939915387,0.29077571,42647.0,42646.0,0.00058237]
["bitfinex","BTCUSD",1641939915584,0.39693671,42647.0,42646.0,0.00058237]
["bitfinex","BTCUSD",1641939915787,0.84201732,42647.0,42645.0,0.10048241]
["bitfinex","BTCUSD",1641939915987,0.38550568,42646.0,42645.0,0.09548241]
["bitfinex","BTCUSD",1641939916788,0.44414068,42646.0,42645.0,0.09548241]
["bitfinex","BTCUSD",1641939917186,0.22343062,42646.0,42645.0,0.09548241]
["bitfinex","BTCUSD",1641939918635,0.51385277,42646.0,42645.0,0.09548241]
["bitfinex","BTCUSD",1641939923386,0.66385277,42646.0,42645.0,0.09548241]
["bitfinex","BTCUSD",1641939924792,0.66507435,42646.0,42645.0,0.09548241]
["bitfinex","BTCUSD",1641939926939,0.51507435,42646.0,42645.0,0.09548241]
["bitfinex","BTCUSD",1641939927539,0.45643973,42646.0,42645.0,0.09548241]
["bitfinex","BTCUSD",1641939929582,0.45643973,42646.0,42645.0,0.09048241]
["bitfinex","BTCUSD",1641939931984,0.45521815,42646.0,42645.0,0.09048241]
["bitfinex","BTCUSD",1641939932184,0.44402243,42646.0,42645.0,0.09048241]
["bitfinex","BTCUSD",1641939932636,0.164796,42646.0,42645.0,0.09048241]
["bitfinex","BTCUSD",1641939933033,0.164796,42646.0,42644.0,0.0155929]
["bitfinex","BTCUSD",1641939933234,0.63551437,42646.0,42644.0,0.0155929]
["bitfinex","BTCUSD",1641939933436,0.63551437,42646.0,42644.0,0.1059929]
["bitfinex","BTCUSD",1641939933634,0.91312099,42646.0,42644.0,0.1059929]
["bitfinex","BTCUSD",1641939934036,0.63551437,42646.0,42644.0,0.1059929]
["bitfinex","BTCUSD",1641939934735,0.57687937,42646.0,42644.0,0.1059929]
["bitfinex","BTCUSD",1641939934934,0.57687937,42646.0,42644.0,0.09377069]
["bitfinex","BTCUSD",1641939935534,0.85306782,42646.0,42644.0,0.09377069]
["bitfinex","BTCUSD",1641939935735,0.27687822,42645.0,42644.0,0.09377069]
["bitfinex","BTCUSD",1641939935936,0.38303922,42645.0,42644.0,0.09377069]
["bitfinex","BTCUSD",1641939936182,0.39025271,42645.0,42644.0,0.09377069]
["bitfinex","BTCUSD",1641939936583,0.11337449,42645.0,42644.0,0.09377069]
["bitfinex","BTCUSD",1641939938387,0.00721349,42645.0,42644.0,0.09377069]
["bitfinex","BTCUSD",1641939940232,0.11337449,42645.0,42644.0,0.09377069]
["bitfinex","BTCUSD",1641939942034,0.43144866,42645.0,42644.0,0.09377069]
["bitfinex","BTCUSD",1641939942633,0.53144866,42645.0,42644.0,0.09377069]
["bitfinex","BTCUSD",1641939942834,0.43144866,42645.0,42644.0,0.09377069]
["bitfinex","BTCUSD",1641939943235,0.53144866,42645.0,42644.0,0.09377069]
["bitfinex","BTCUSD",1641939945281,0.43144866,42645.0,42644.0,0.09377069]
["bitfinex","BTCUSD",1641939946882,0.47055625,42645.0,42642.0,0.00057844]
["bitfinex","BTCUSD",1641939947082,0.11729,42644.0,42642.0,0.00057847]
["bitfinex","BTCUSD",1641939947281,0.106161,42643.0,42642.0,0.00057847]
["bitfinex","BTCUSD",1641939947536,0.3936162,42643.0,42642.0,0.10047847]
["bitfinex","BTCUSD",1641939947934,0.4936162,42643.0,42642.0,0.10047847]
["bitfinex","BTCUSD",1641939948338,0.058644,42639.0,42633.0,0.01504795]
["bitfinex","BTCUSD",1641939948535,0.80706323,42643.0,42633.0,0.01504795]
["bitfinex","BTCUSD",1641939948536,0.058646,42636.0,42633.0,0.01504795]
["bitfinex","BTCUSD",1641939948737,0.106161,42635.0,42633.0,0.01504795]
["bitfinex","BTCUSD",1641939948936,0.106161,42635.0,42634.0,0.1295003]
["bitfinex","BTCUSD",1641939949336,0.53992983,42635.0,42634.0,0.1295003]
["bitfinex","BTCUSD",1641939949538,0.97459407,42635.0,42634.0,0.1295003]
["bitfinex","BTCUSD",1641939950137,0.97459407,42635.0,42634.0,0.0795003]
["bitfinex","BTCUSD",1641939950339,0.97335495,42635.0,42634.0,0.0795003]
["bitfinex","BTCUSD",1641939950536,0.97462506,42635.0,42634.0,0.0795003]
["bitfinex","BTCUSD",1641939950737,1.2538881,42635.0,42634.0,0.0795003]
["bitfinex","BTCUSD",1641939951395,1.22782278,42635.0,42634.0,0.0795003]
["bitfinex","BTCUSD",1641939951597,1.24082278,42635.0,42634.0,0.0795003]
["bitfinex","BTCUSD",1641939951794,1.23955267,42635.0,42634.0,0.0795003]
["bitfinex","BTCUSD",1641939952195,1.24079589,42635.0,42634.0,0.0795003]
["bitfinex","BTCUSD",1641939952395,1.27434993,42635.0,42634.0,0.0795003]
["bitfinex","BTCUSD",1641939953094,0.57348797,42635.0,42634.0,0.0795003]
["bitfinex","BTCUSD",1641939953296,0.57224475,42635.0,42634.0,0.0795003]
["bitfinex","BTCUSD",1641939953498,0.58524475,42635.0,42634.0,0.0795003]
["bitfinex","BTCUSD",1641939953896,0.67524475,42635.0,42634.0,0.0795003]
["bitfinex","BTCUSD",1641939954597,1.06106639,42635.0,42634.0,0.0795003]
["bitfinex","BTCUSD",1641939954796,1.04806639,42635.0,42634.0,0.0795003]
["bitfinex","BTCUSD",1641939955237,1.33316731,42635.0,42634.0,0.0795003]
["bitfinex","BTCUSD",1641939955638,1.34916731,42635.0,42634.0,0.0795003]
["bitfinex","BTCUSD",1641939956839,1.33316731,42635.0,42634.0,0.0795003]
["bitfinex","BTCUSD",1641939957639,1.44616731,42635.0,42634.0,0.0795003]
["bitfinex","BTCUSD",1641939957840,1.06106639,42635.0,42634.0,0.0795003]
["bitfinex","BTCUSD",1641939958238,1.33534597,42635.0,42634.0,0.0795003]
["bitfinex","BTCUSD",1641939958685,1.33171578,42635.0,42634.0,0.0795003]
["bitfinex","BTCUSD",1641939958884,1.31871578,42635.0,42634.0,0.0795003]
["bitfinex","BTCUSD",1641939959484,1.06706639,42635.0,42634.0,0.0795003]
["bitfinex","BTCUSD",1641939960486,1.33766715,42635.0,42634.0,0.0795003]
["bitfinex","BTCUSD",1641939960887,1.04806639,42635.0,42634.0,0.0795003]
["bitfinex","BTCUSD",1641939961293,0.66224475,42635.0,42634.0,0.0795003]
["bitfinex","BTCUSD",1641939961488,0.24771504,42635.0,42634.0,0.0795003]
["bitfinex","BTCUSD",1641939961689,0.76654769,42645.0,42634.0,0.0795003]
["bitfinex","BTCUSD",1641939961890,0.59800248,42645.0,42635.0,0.00123375]
["bitfinex","BTCUSD",1641939962090,0.69631947,42646.0,42635.0,0.08073375]
["bitfinex","BTCUSD",1641939962091,0.00070172,42646.0,42635.0,0.08073375]
["bitfinex","BTCUSD",1641939962291,0.00070172,42646.0,42635.0,0.38743253]
["bitfinex","BTCUSD",1641939962538,0.00070172,42646.0,42643.0,0.35919308]
["bitfinex","BTCUSD",1641939962740,0.00070166,42646.0,42643.0,0.35919308]
["bitfinex","BTCUSD",1641939963541,0.04570166,42646.0,42643.0,0.36019308]
["bitfinex","BTCUSD",1641939963941,0.045,42646.0,42643.0,0.36019308]
["bitfinex","BTCUSD",1641939964839,0.00070169,42647.0,42643.0,0.35919308]
["bitfinex","BTCUSD",1641939965038,0.00070171,42647.0,42643.0,0.35919308]
["bitfinex","BTCUSD",1641939965237,0.00070171,42647.0,42644.0,0.28756009]
["bitfinex","BTCUSD",1641939965641,0.02170171,42647.0,42643.0,0.36319308]
["bitfinex","BTCUSD",1641939965840,0.02170171,42647.0,42644.0,0.33080237]
["bitfinex","BTCUSD",1641939966285,0.02170174,42647.0,42644.0,0.33080237]
["bitfinex","BTCUSD",1641939966885,0.00070174,42647.0,42644.0,0.33080237]
["bitfinex","BTCUSD",1641939967487,0.00070174,42648.0,42644.0,0.33080237]
["bitfinex","BTCUSD",1641939967686,0.02721296,42647.0,42644.0,0.33480237]
["bitfinex","BTCUSD",1641939968788,0.00721296,42647.0,42644.0,0.33080237]
["bitfinex","BTCUSD",1641939969389,0.00721296,42647.0,42646.0,0.0795]
["bitfinex","BTCUSD",1641939969587,0.02921296,42647.0,42646.0,0.0795]
["bitfinex","BTCUSD",1641939970847,0.00721296,42647.0,42646.0,0.0795]
["bitfinex","BTCUSD",1641939971649,0.06421296,42647.0,42646.0,0.0795]
["bitfinex","BTCUSD",1641939971845,0.555027,42647.0,42646.0,0.0795]
["bitfinex","BTCUSD",1641939972846,0.498027,42647.0,42646.0,0.0795]
["bitfinex","BTCUSD",1641939973681,0.548027,42647.0,42646.0,0.0795]
["bitfinex","BTCUSD",1641939974880,0.498027,42647.0,42646.0,0.0795]
["bitfinex","BTCUSD",1641939975780,0.535027,42647.0,42646.0,0.0295]
["bitfinex","BTCUSD",1641939976181,0.535027,42647.0,42642.0,0.32733436]
["bitfinex","BTCUSD",1641939976585,0.535027,42647.0,42639.0,0.43165662]
["bitfinex","BTCUSD",1641939976883,0.498027,42647.0,42638.0,0.28388417]
["bitfinex","BTCUSD",1641939977081,0.49872873,42647.0,42638.0,0.28388418]
["bitfinex","BTCUSD",1641939977537,0.50272873,42647.0,42639.0,0.32669579]
["bitfinex","BTCUSD",1641939977740,0.56136073,42647.0,42639.0,0.32669579]
["bitfinex","BTCUSD",1641939978338,0.00070172,42646.0,42639.0,0.32669579]
["bitfinex","BTCUSD",1641939979139,0.38863619,42643.0,42639.0,0.32669579]
["bitfinex","BTCUSD",1641939979342,0.38863619,42643.0,42638.0,0.28388419]
["bitfinex","BTCUSD",1641939979542,0.38863619,42643.0,42639.0,0.011]
["bitfinex","BTCUSD",1641939980141,0.058634,42642.0,42639.0,0.011]
["bitfinex","BTCUSD",1641939980740,0.058634,42642.0,42638.0,0.25687419]
["bitfinex","BTCUSD",1641939980940,0.03647869,42640.0,42638.0,0.25687419]
["bitfinex","BTCUSD",1641939981589,0.04047869,42640.0,42638.0,0.26787419]
["bitfinex","BTCUSD",1641939981989,0.04047869,42640.0,42638.0,0.26729961]
["bitfinex","BTCUSD",1641939982592,0.04047869,42640.0,42638.0,0.011]
["bitfinex","BTCUSD",1641939982790,0.04047869,42640.0,42638.0,0.0294]
["bitfinex","BTCUSD",1641939982791,0.26902517,42639.0,42638.0,0.0294]
["bitfinex","BTCUSD",1641939982990,0.03647869,42640.0,42638.0,0.0294]
["bitfinex","BTCUSD",1641939983591,0.36589237,42639.0,42638.0,0.0294]
["bitfinex","BTCUSD",1641939985638,0.40189237,42639.0,42638.0,0.0294]
["bitfinex","BTCUSD",1641939986237,0.67122201,42639.0,42638.0,0.0294]
["bitfinex","BTCUSD",1641939986440,0.67234546,42639.0,42638.0,0.0294]
["bitfinex","BTCUSD",1641939986939,0.63634546,42639.0,42638.0,0.0294]
["bitfinex","BTCUSD",1641939987638,0.66334546,42639.0,42638.0,0.0294]
["bitfinex","BTCUSD",1641939988037,0.39289237,42639.0,42638.0,0.0294]
["bitfinex","BTCUSD",1641939988885,0.36589237,42639.0,42638.0,0.0294]
["bitfinex","BTCUSD",1641939989487,0.63640888,42639.0,42638.0,0.0294]
["bitfinex","BTCUSD",1641939989684,0.66540888,42639.0,42638.0,0.0294]
["bitfinex","BTCUSD",1641939990286,0.39489237,42639.0,42638.0,0.0294]
["bitfinex","BTCUSD",1641939990886,0.36589237,42639.0,42638.0,0.0294]
["bitfinex","BTCUSD",1641939991588,0.39389237,42639.0,42633.0,0.00940811]
["bitfinex","BTCUSD",1641939991789,0.05864,42637.0,42633.0,0.00940811]
["bitfinex","BTCUSD",1641939992634,0.05730845,42637.0,42633.0,0.00940811]
["bitfinex","BTCUSD",1641939993336,0.36799634,42636.0,42633.0,0.00940811]
["bitfinex","BTCUSD",1641939993735,0.36799634,42636.0,42633.0,0.02040811]
["bitfinex","BTCUSD",1641939994938,0.36799634,42636.0,42633.0,0.00940811]
["bitfinex","BTCUSD",1641939995735,0.37799634,42636.0,42633.0,0.01940811]
["bitfinex","BTCUSD",1641939996889,0.36799634,42636.0,42633.0,0.00940811]
["bitfinex","BTCUSD",1641939997690,0.36799634,42636.0,42633.0,0.01940811]
["bitfinex","BTCUSD",1641939997691,0.37899634,42636.0,42633.0,0.01940811]
["bitfinex","BTCUSD",1641939998891,0.36799634,42636.0,42633.0,0.00940811]
["bitfinex","BTCUSD",1641939999692,0.38099634,42636.0,42633.0,0.01640811]
["bitfinex","BTCUSD",1641940001538,0.36799634,42636.0,42633.0,0.00940811]
["bitfinex","BTCUSD",1641940001838,0.38299634,42636.0,42633.0,0.01540811]
["bitfinex","BTCUSD",1641940002941,0.36799634,42636.0,42633.0,0.00940811]
["bitfinex","BTCUSD",1641940003789,0.38199634,42636.0,42633.0,0.01640811]
["bitfinex","BTCUSD",1641940004891,0.36799634,42636.0,42633.0,0.00940811]
["bitfinex","BTCUSD",1641940005693,0.38099634,42636.0,42633.0,0.01640811]
["bitfinex","BTCUSD",1641940006992,0.36799634,42636.0,42633.0,0.00940811]
["bitfinex","BTCUSD",1641940007193,0.36764494,42636.0,42633.0,0.00940811]
["bitfinex","BTCUSD",1641940007640,0.38464494,42636.0,42633.0,0.01440811]
["bitfinex","BTCUSD",1641940008942,0.36764494,42636.0,42633.0,0.00940811]
["bitfinex","BTCUSD",1641940009742,0.38064494,42636.0,42633.0,0.01640811]
["bitfinex","BTCUSD",1641940009943,0.38064494,42636.0,42635.0,0.0294]
["bitfinex","BTCUSD",1641940010745,0.013,42636.0,42635.0,0.0294]
["bitfinex","BTCUSD",1641940010947,0.05730845,42637.0,42635.0,0.0294]
["bitfinex","BTCUSD",1641940011590,0.08230845,42637.0,42635.0,0.0314]
["bitfinex","BTCUSD",1641940012389,0.38021543,42636.0,42635.0,0.0314]
["bitfinex","BTCUSD",1641940012994,0.38021543,42636.0,42635.0,0.0294]
["bitfinex","BTCUSD",1641940013691,0.40421543,42636.0,42635.0,0.0314]
["bitfinex","BTCUSD",1641940014591,0.024,42636.0,42635.0,0.0314]
["bitfinex","BTCUSD",1641940015051,0.05730845,42637.0,42635.0,0.0294]
["bitfinex","BTCUSD",1641940015652,0.08330845,42637.0,42635.0,0.0314]
["bitfinex","BTCUSD",1641940016852,0.05730845,42637.0,42635.0,0.0294]
["bitfinex","BTCUSD",1641940017652,0.07930845,42637.0,42635.0,0.0324]
["bitfinex","BTCUSD",1641940018891,0.13795345,42637.0,42635.0,0.0324]
["bitfinex","BTCUSD",1641940019091,0.07930845,42637.0,42635.0,0.0324]
["bitfinex","BTCUSD",1641940019494,0.05730845,42637.0,42635.0,0.0294]
["bitfinex","BTCUSD",1641940019692,0.07930845,42637.0,42635.0,0.0324]
["bitfinex","BTCUSD",1641940020995,0.05730845,42637.0,42635.0,0.0294]
["bitfinex","BTCUSD",1641940021895,0.09030845,42637.0,42635.0,0.0314]
["bitfinex","BTCUSD",1641940022941,0.05730845,42637.0,42635.0,0.0294]
["bitfinex","BTCUSD",1641940023742,0.08030845,42637.0,42635.0,0.0314]
["bitfinex","BTCUSD",1641940024941,0.05730845,42637.0,42635.0,0.0294]
["bitfinex","BTCUSD",1641940025743,0.08130845,42637.0,42635.0,0.0314]
["bitfinex","BTCUSD",1641940027000,0.05730845,42637.0,42635.0,0.0294]
["bitfinex","BTCUSD",1641940027796,0.08730845,42637.0,42635.0,0.0314]
["bitfinex","BTCUSD",1641940028998,0.05730845,42637.0,42635.0,0.0294]
["bitfinex","BTCUSD",1641940029798,0.10830845,42637.0,42635.0,0.0294]
["bitfinex","BTCUSD",1641940031044,0.05730845,42637.0,42635.0,0.0294]
["bitfinex","BTCUSD",1641940031645,0.05730845,42637.0,42635.0,0.0334]
["bitfinex","BTCUSD",1641940032943,0.05730845,42637.0,42635.0,0.0294]
["bitfinex","BTCUSD",1641940033792,0.05730845,42637.0,42635.0,0.0354]
["bitfinex","BTCUSD",1641940033989,0.05699388,42637.0,42635.0,0.0354]
["bitfinex","BTCUSD",1641940034993,0.05699388,42637.0,42635.0,0.0294]
["bitfinex","BTCUSD",1641940035690,0.05699388,42637.0,42635.0,0.0354]
["bitfinex","BTCUSD",1641940036894,0.05699388,42637.0,42635.0,0.0294]
["bitfinex","BTCUSD",1641940037740,0.05699388,42637.0,42635.0,0.0354]
["bitfinex","BTCUSD",1641940038140,0.04839388,42637.0,42635.0,0.0354]
["bitfinex","BTCUSD",1641940038944,0.04839388,42637.0,42635.0,0.0294]
["bitfinex","BTCUSD",1641940039739,0.04839388,42637.0,42635.0,0.0344]
["bitfinex","BTCUSD",1641940041210,0.04839388,42637.0,42635.0,0.0294]
["bitfinex","BTCUSD",1641940041713,0.04839388,42637.0,42635.0,0.0344]
["bitfinex","BTCUSD",1641940042110,0.04683168,42637.0,42635.0,0.0344]
["bitfinex","BTCUSD",1641940042512,0.04638385,42637.0,42635.0,0.0344]
["bitfinex","BTCUSD",1641940042912,0.04638385,42637.0,42635.0,0.0294]
["bitfinex","BTCUSD",1641940043712,0.04638385,42637.0,42635.0,0.0364]
["bitfinex","BTCUSD",1641940044945,0.04638385,42637.0,42635.0,0.0294]
["bitfinex","BTCUSD",1641940045141,0.04638385,42637.0,42635.0,0.0244]
["bitfinex","BTCUSD",1641940045740,0.04638385,42637.0,42635.0,0.0304]
["bitfinex","BTCUSD",1641940046944,0.04638385,42637.0,42635.0,0.0244]
["bitfinex","BTCUSD",1641940047841,0.04638385,42637.0,42635.0,0.0294]
["bitfinex","BTCUSD",1641940048442,0.04638385,42637.0,42635.0,0.0244]
["bitfinex","BTCUSD",1641940048891,0.04638385,42637.0,42635.0,0.0194]
["bitfinex","BTCUSD",1641940049693,0.04638385,42637.0,42635.0,0.0244]
["bitfinex","BTCUSD",1641940050993,0.04638385,42637.0,42635.0,0.0194]
["bitfinex","BTCUSD",1641940051793,0.04638385,42637.0,42635.0,0.0254]
["bitfinex","BTCUSD",1641940053043,0.04638385,42637.0,42635.0,0.0194]
["bitfinex","BTCUSD",1641940053744,0.04638385,42637.0,42635.0,0.0264]
["bitfinex","BTCUSD",1641940054748,0.03647869,42640.0,42635.0,0.0264]
["bitfinex","BTCUSD",1641940054949,0.058634,42638.0,42635.0,0.0194]
["bitfinex","BTCUSD",1641940055750,0.058634,42638.0,42635.0,0.0254]
["bitfinex","BTCUSD",1641940056396,0.058634,42638.0,42637.0,0.30253946]
["bitfinex","BTCUSD",1641940056592,0.058634,42638.0,42637.0,0.29753946]
["bitfinex","BTCUSD",1641940057793,0.058634,42638.0,42637.0,0.29953946]
["bitfinex","BTCUSD",1641940058194,0.38623337,42640.0,42637.0,0.29953946]
["bitfinex","BTCUSD",1641940059198,0.38623337,42640.0,42637.0,0.29753946]
["bitfinex","BTCUSD",1641940059396,0.09511469,42640.0,42636.0,0.0193]
["bitfinex","BTCUSD",1641940059798,0.09511469,42640.0,42637.0,0.001]
["bitfinex","BTCUSD",1641940061145,0.09511469,42640.0,42636.0,0.0193]
["bitfinex","BTCUSD",1641940061343,0.09511469,42640.0,42636.0,0.44553476]
["bitfinex","BTCUSD",1641940061746,0.09511469,42640.0,42636.0,0.44853476]
["bitfinex","BTCUSD",1641940061945,0.09511469,42640.0,42636.0,0.0223]
["bitfinex","BTCUSD",1641940062744,0.26834188,42639.0,42636.0,0.0223]
["bitfinex","BTCUSD",1641940063144,0.26834188,42639.0,42636.0,0.0193]
["bitfinex","BTCUSD",1641940063795,0.26834188,42639.0,42636.0,0.0223]
["bitfinex","BTCUSD",1641940064195,0.09511469,42640.0,42636.0,0.0223]
["bitfinex","BTCUSD",1641940064996,0.09511469,42640.0,42636.0,0.0143]
["bitfinex","BTCUSD",1641940065496,0.03647869,42640.0,42638.0,0.0142]
["bitfinex","BTCUSD",1641940067547,0.30454997,42640.0,42638.0,0.0142]
["bitfinex","BTCUSD",1641940068144,0.03647869,42640.0,42638.0,0.0142]
["bitfinex","BTCUSD",1641940071398,0.03647869,42640.0,42639.0,0.0141]
["bitfinex","BTCUSD",1641940075645,0.05863,42641.0,42639.0,0.0141]
["bitfinex","BTCUSD",1641940075845,0.00070215,42642.0,42639.0,0.0141]
["bitfinex","BTCUSD",1641940076443,0.00070215,42642.0,42637.0,0.10984049]
["bitfinex","BTCUSD",1641940076644,0.00070215,42642.0,42641.0,0.0141]
["bitfinex","BTCUSD",1641940076844,0.00070216,42643.0,42641.0,0.0141]
["bitfinex","BTCUSD",1641940077044,0.00070216,42643.0,42642.0,0.24509385]
["bitfinex","BTCUSD",1641940077444,0.00070216,42643.0,42642.0,0.0141]
["bitfinex","BTCUSD",1641940077851,0.00070216,42643.0,42642.0,0.0161]
["bitfinex","BTCUSD",1641940078045,0.00070214,42645.0,42642.0,0.0161]
["bitfinex","BTCUSD",1641940078894,0.05932614,42645.0,42642.0,0.0161]
["bitfinex","BTCUSD",1641940079095,0.05932614,42645.0,42642.0,0.0141]
["bitfinex","BTCUSD",1641940079294,0.08413332,42645.0,42642.0,0.0141]
["bitfinex","BTCUSD",1641940079894,0.08413332,42645.0,42642.0,0.0161]
["bitfinex","BTCUSD",1641940081899,0.08413332,42645.0,42642.0,0.0201]
["bitfinex","BTCUSD",1641940082099,0.08413332,42645.0,42642.0,0.0181]
["bitfinex","BTCUSD",1641940082749,0.02550932,42645.0,42642.0,0.0181]
["bitfinex","BTCUSD",1641940083950,0.02550932,42645.0,42642.0,0.0171]
["bitfinex","BTCUSD",1641940084346,0.02550932,42645.0,42642.0,0.003]
["bitfinex","BTCUSD",1641940084547,0.02550932,42645.0,42643.0,0.0141]
["bitfinex","BTCUSD",1641940085149,0.02550932,42645.0,42643.0,0.0106]
["bitfinex","BTCUSD",1641940085347,0.02550932,42645.0,42633.0,0.12665041]
["bitfinex","BTCUSD",1641940085348,0.02550932,42645.0,42644.0,0.0105]
["bitfinex","BTCUSD",1641940090142,0.26777691,42647.0,42634.0,0.00120585]
["bitfinex","BTCUSD",1641940090343,0.20812615,42650.0,42640.0,1.027]
["bitfinex","BTCUSD",1641940090344,0.00129337,42649.0,42640.0,1.027]
["bitfinex","BTCUSD",1641940090545,0.00015,42650.0,42642.0,0.20016]
["bitfinex","BTCUSD",1641940090743,0.00015,42650.0,42645.0,0.00124297]
["bitfinex","BTCUSD",1641940091144,0.00015,42650.0,42648.0,0.00129041]
["bitfinex","BTCUSD",1641940091745,0.00015,42649.0,42648.0,0.00129041]
["bitfinex","BTCUSD",1641940091945,0.00015,42649.0,42648.0,0.01629041]
["bitfinex","BTCUSD",1641940093145,0.00015,42649.0,42648.0,0.10119041]
["bitfinex","BTCUSD",1641940093348,0.00015,42649.0,42648.0,0.0999]
["bitfinex","BTCUSD",1641940093798,0.00015,42649.0,42648.0,0.1139]
["bitfinex","BTCUSD",1641940095219,0.00015,42649.0,42648.0,0.0999]
["bitfinex","BTCUSD",1641940095900,0.00015,42649.0,42648.0,0.1189]
["bitfinex","BTCUSD",1641940097001,0.00015,42649.0,42648.0,0.0999]
["bitfinex","BTCUSD",1641940097847,0.00015,42649.0,42648.0,0.1129]
["bitfinex","BTCUSD",1641940099147,0.00015,42649.0,42648.0,0.0999]
["bitfinex","BTCUSD",1641940100050,0.00015,42649.0,42648.0,0.1119]
["bitfinex","BTCUSD",1641940100853,0.00015,42649.0,42648.0,0.170508]
["bitfinex","BTCUSD",1641940101052,0.00015,42649.0,42648.0,0.158508]
["bitfinex","BTCUSD",1641940101307,0.00015,42649.0,42648.0,0.534148]
["bitfinex","BTCUSD",1641940101504,0.00015,42649.0,42648.0,0.53544259]
["bitfinex","BTCUSD",1641940101907,0.00015,42649.0,42648.0,0.17380259]
["bitfinex","BTCUSD",1641940102108,0.00015,42649.0,42648.0,0.59944259]
["bitfinex","BTCUSD",1641940102508,0.00015,42649.0,42648.0,0.94788744]
["bitfinex","BTCUSD",1641940102708,0.00015,42649.0,42648.0,0.89788744]
["bitfinex","BTCUSD",1641940102907,0.00015,42649.0,42648.0,0.99788744]
["bitfinex","BTCUSD",1641940103109,0.00015,42649.0,42648.0,0.98388744]
["bitfinex","BTCUSD",1641940103809,0.00015,42649.0,42648.0,1.00625844]
["bitfinex","BTCUSD",1641940104807,0.00015,42649.0,42648.0,0.95625844]
["bitfinex","BTCUSD",1641940105048,0.00015,42649.0,42648.0,1.00625844]
["bitfinex","BTCUSD",1641940105247,0.00015,42649.0,42648.0,0.94325844]
["bitfinex","BTCUSD",1641940105748,0.00015,42649.0,42648.0,0.88465044]
["bitfinex","BTCUSD",1641940105948,0.00015,42649.0,42648.0,0.89765044]
["bitfinex","BTCUSD",1641940107151,0.00015,42649.0,42648.0,0.88465044]
["bitfinex","BTCUSD",1641940107355,0.00015,42649.0,42648.0,0.83465044]
["bitfinex","BTCUSD",1641940107549,0.00015,42649.0,42648.0,0.88465044]
["bitfinex","BTCUSD",1641940107949,0.00015,42649.0,42648.0,0.89965044]
["bitfinex","BTCUSD",1641940109194,0.00015,42649.0,42648.0,0.88465044]
["bitfinex","BTCUSD",1641940109894,0.00015,42649.0,42648.0,0.84865044]
["bitfinex","BTCUSD",1641940110293,0.00015,42649.0,42648.0,0.89865044]
["bitfinex","BTCUSD",1641940110494,0.00015,42649.0,42648.0,1.04865044]
["bitfinex","BTCUSD",1641940110695,0.00015,42649.0,42648.0,0.89865044]
["bitfinex","BTCUSD",1641940110895,0.00015,42649.0,42648.0,0.94865044]
["bitfinex","BTCUSD",1641940111095,0.00015,42649.0,42648.0,1.03465044]
["bitfinex","BTCUSD",1641940111897,0.00015,42649.0,42648.0,1.05065044]
["bitfinex","BTCUSD",1641940112096,0.00015,42649.0,42648.0,1.10925344]
["bitfinex","BTCUSD",1641940113248,0.00015,42649.0,42648.0,1.09325344]
["bitfinex","BTCUSD",1641940113449,0.00015,42649.0,42648.0,0.99325344]
["bitfinex","BTCUSD",1641940113650,0.00015,42649.0,42648.0,1.09325344]
["bitfinex","BTCUSD",1641940113849,0.00015,42649.0,42648.0,1.08388244]
["bitfinex","BTCUSD",1641940114053,0.00070195,42651.0,42649.0,0.5514443]
["bitfinex","BTCUSD",1641940114251,0.00070195,42651.0,42650.0,0.28624413]
["bitfinex","BTCUSD",1641940115252,1.83560164,42657.0,42650.0,0.28624413]
["bitfinex","BTCUSD",1641940115451,1.83560164,42657.0,42652.0,0.11720574]
["bitfinex","BTCUSD",1641940115651,1.83560164,42657.0,42652.0,0.16720574]
["bitfinex","BTCUSD",1641940115852,1.83560164,42657.0,42652.0,0.21720574]
["bitfinex","BTCUSD",1641940116052,1.83560164,42657.0,42652.0,0.22820574]
["bitfinex","BTCUSD",1641940116494,1.83630361,42657.0,42652.0,0.22820574]
["bitfinex","BTCUSD",1641940116698,1.83630361,42657.0,42654.0,0.00124351]
["bitfinex","BTCUSD",1641940117094,1.83630361,42657.0,42654.0,0.05984461]
["bitfinex","BTCUSD",1641940117296,1.83630361,42657.0,42654.0,0.11844561]
["bitfinex","BTCUSD",1641940117497,1.83630361,42657.0,42656.0,0.0999]
["bitfinex","BTCUSD",1641940117895,1.83560164,42657.0,42656.0,0.0999]
["bitfinex","BTCUSD",1641940118096,1.85760164,42657.0,42656.0,0.1089]
["bitfinex","BTCUSD",1641940119301,1.83560164,42657.0,42656.0,0.0999]
["bitfinex","BTCUSD",1641940119951,1.85560164,42657.0,42656.0,0.1079]
["bitfinex","BTCUSD",1641940121046,0.02,42657.0,42656.0,0.1079]
["bitfinex","BTCUSD",1641940121247,0.00070122,42659.0,42656.0,0.1079]
["bitfinex","BTCUSD",1641940121248,0.00070122,42659.0,42656.0,0.0999]
["bitfinex","BTCUSD",1641940121453,0.00070122,42659.0,42657.0,0.058596]
["bitfinex","BTCUSD",1641940121647,0.00070122,42659.0,42658.0,0.0999]
["bitfinex","BTCUSD",1641940122047,0.00770122,42659.0,42658.0,0.0999]
["bitfinex","BTCUSD",1641940122449,0.007,42659.0,42658.0,0.0999]
["bitfinex","BTCUSD",1641940123354,0.00015,42660.0,42658.0,0.41283916]
["bitfinex","BTCUSD",1641940123549,0.00015,42660.0,42659.0,0.68605876]
["bitfinex","BTCUSD",1641940123800,2.15528031,42660.0,42659.0,0.84455102]
["bitfinex","BTCUSD",1641940124001,2.15528031,42660.0,42659.0,0.47491102]
["bitfinex","BTCUSD",1641940124301,2.15528031,42660.0,42659.0,0.50771118]
["bitfinex","BTCUSD",1641940124504,2.15528031,42660.0,42659.0,0.22431035]
["bitfinex","BTCUSD",1641940125301,2.15528031,42660.0,42659.0,0.21831035]
["bitfinex","BTCUSD",1641940126103,2.15528031,42660.0,42659.0,0.16971735]
["bitfinex","BTCUSD",1641940126304,2.15528031,42660.0,42659.0,0.1099]
["bitfinex","BTCUSD",1641940127205,2.15528031,42660.0,42659.0,0.0999]
["bitfinex","BTCUSD",1641940128047,2.15528031,42660.0,42659.0,0.1099]
["bitfinex","BTCUSD",1641940129251,2.15528031,42660.0,42659.0,0.0999]
["bitfinex","BTCUSD",1641940130050,2.15528031,42660.0,42659.0,0.1109]
["bitfinex","BTCUSD",1641940130651,2.15028031,42660.0,42659.0,0.1109]
["bitfinex","BTCUSD",1641940131051,2.15028031,42660.0,42659.0,0.1609]
["bitfinex","BTCUSD",1641940131303,2.15028031,42660.0,42659.0,0.0999]
["bitfinex","BTCUSD",1641940132103,2.15028031,42660.0,42659.0,0.1109]
["bitfinex","BTCUSD",1641940132504,2.15028031,42660.0,42659.0,0.2109]
["bitfinex","BTCUSD",1641940132902,2.15028031,42660.0,42659.0,0.1109]
["bitfinex","BTCUSD",1641940133302,2.15028031,42660.0,42659.0,0.0999]
["bitfinex","BTCUSD",1641940134004,2.15028031,42660.0,42659.0,0.1119]
["bitfinex","BTCUSD",1641940135349,2.15028031,42660.0,42659.0,0.0999]
["bitfinex","BTCUSD",1641940136150,2.15028031,42660.0,42659.0,0.1119]
["bitfinex","BTCUSD",1641940136349,2.15028031,42660.0,42659.0,0.1619]
["bitfinex","BTCUSD",1641940136549,2.15028031,42660.0,42659.0,0.2119]
["bitfinex","BTCUSD",1641940137349,2.15028031,42660.0,42659.0,0.1999]
["bitfinex","BTCUSD",1641940138150,2.15028031,42660.0,42659.0,0.2119]
["bitfinex","BTCUSD",1641940138351,2.15028031,42660.0,42659.0,0.1119]
["bitfinex","BTCUSD",1641940138997,2.15028031,42660.0,42659.0,0.2119]
["bitfinex","BTCUSD",1641940139199,2.15028031,42660.0,42659.0,0.1119]
["bitfinex","BTCUSD",1641940139798,2.15028031,42660.0,42659.0,0.1999]
["bitfinex","BTCUSD",1641940140099,2.15028031,42660.0,42659.0,0.1099]
["bitfinex","BTCUSD",1641940141400,2.15028031,42660.0,42659.0,0.1999]
["bitfinex","BTCUSD",1641940141701,2.15028031,42660.0,42659.0,0.0999]
["bitfinex","BTCUSD",1641940141899,2.15028031,42660.0,42659.0,0.1999]
["bitfinex","BTCUSD",1641940142101,2.15028031,42660.0,42659.0,0.1089]
["bitfinex","BTCUSD",1641940143346,2.15028031,42660.0,42659.0,0.0999]
["bitfinex","BTCUSD",1641940144046,2.15028031,42660.0,42659.0,0.1089]
["bitfinex","BTCUSD",1641940144247,2.05028031,42660.0,42659.0,0.1089]
["bitfinex","BTCUSD",1641940145250,2.05028031,42660.0,42659.0,0.0999]
["bitfinex","BTCUSD",1641940146051,2.05028031,42660.0,42659.0,0.1079]
["bitfinex","BTCUSD",1641940149302,2.05028031,42660.0,42659.0,0.0999]
["bitfinex","BTCUSD",1641940150250,2.05028031,42660.0,42659.0,0.1089]
["bitfinex","BTCUSD",1641940151253,2.05028031,42660.0,42659.0,0.0999]
["bitfinex","BTCUSD",1641940152054,2.05028031,42660.0,42659.0,0.1079]
["bitfinex","BTCUSD",1641940153459,2.05028031,42660.0,42659.0,0.0999]
["bitfinex","BTCUSD",1641940154103,2.05028031,42660.0,42659.0,0.1089]
["bitfinex","BTCUSD",1641940155306,2.05028031,42660.0,42659.0,0.0999]
["bitfinex","BTCUSD",1641940156110,2.05028031,42660.0,42659.0,0.1579]
["bitfinex","BTCUSD",1641940156308,2.05028031,42660.0,42659.0,0.1079]
["bitfinex","BTCUSD",1641940156507,2.05028031,42660.0,42659.0,0.1579]
["bitfinex","BTCUSD",1641940157108,2.05028031,42660.0,42659.0,0.1079]
["bitfinex","BTCUSD",1641940157309,2.05028031,42660.0,42659.0,0.0999]
["bitfinex","BTCUSD",1641940158151,2.05028031,42660.0,42659.0,0.1079]
["bitfinex","BTCUSD",1641940159451,2.05028031,42660.0,42659.0,0.0999]
["bitfinex","BTCUSD",1641940160252,2.05028031,42660.0,42659.0,0.1079]
["bitfinex","BTCUSD",1641940161903,2.05028031,42660.0,42659.0,0.0999]
["bitfinex","BTCUSD",1641940162104,2.05028031,42660.0,42659.0,0.1089]
["bitfinex","BTCUSD",1641940162704,1.90618031,42660.0,42659.0,0.1089]
["bitfinex","BTCUSD",1641940163308,1.90618031,42660.0,42659.0,0.0999]
["bitfinex","BTCUSD",1641940164109,1.90618031,42660.0,42659.0,0.1089]
["bitfinex","BTCUSD",1641940165350,1.90618031,42660.0,42659.0,0.0999]
["bitfinex","BTCUSD",1641940166151,1.90618031,42660.0,42659.0,0.1089]
["bitfinex","BTCUSD",1641940167351,1.90618031,42660.0,42659.0,0.0999]
["bitfinex","BTCUSD",1641940168153,1.90618031,42660.0,42659.0,0.1089]
["bitfinex","BTCUSD",1641940169401,1.90618031,42660.0,42659.0,0.0999]
["bitfinex","BTCUSD",1641940170204,1.90618031,42660.0,42659.0,0.1089]
["bitfinex","BTCUSD",1641940171505,1.90618031,42660.0,42659.0,0.0999]
["bitfinex","BTCUSD",1641940172307,1.90618031,42660.0,42659.0,0.1109]
["bitfinex","BTCUSD",1641940173353,1.90618031,42660.0,42659.0,0.0999]
["bitfinex","BTCUSD",1641940174157,1.90618031,42660.0,42659.0,0.1089]
["bitfinex","BTCUSD",1641940176056,1.90618031,42660.0,42659.0,0.0999]
["bitfinex","BTCUSD",1641940176301,1.90618031,42660.0,42659.0,0.1089]
["bitfinex","BTCUSD",1641940177401,1.90618031,42660.0,42659.0,0.0999]
["bitfinex","BTCUSD",1641940178204,1.90618031,42660.0,42659.0,0.1089]
["bitfinex","BTCUSD",1641940179404,1.90618031,42660.0,42659.0,0.0999]
["bitfinex","BTCUSD",1641940180256,1.90618031,42660.0,42659.0,0.1089]
["bitfinex","BTCUSD",1641940181556,1.90618031,42660.0,42659.0,0.0999]
["bitfinex","BTCUSD",1641940182261,1.90618031,42660.0,42659.0,0.1089]
["bitfinex","BTCUSD",1641940183460,1.90618031,42660.0,42659.0,0.0999]
["bitfinex","BTCUSD",1641940184108,1.90618031,42660.0,42659.0,0.1079]
["bitfinex","BTCUSD",1641940184812,1.90618031,42660.0,42659.0,0.39014829]
["bitfinex","BTCUSD",1641940185011,1.90618031,42660.0,42659.0,0.16649622]
["bitfinex","BTCUSD",1641940185208,1.90618031,42660.0,42659.0,0.1079]
["bitfinex","BTCUSD",1641940185409,1.90618031,42660.0,42659.0,0.0999]
["bitfinex","BTCUSD",1641940186310,1.90618031,42660.0,42659.0,0.1099]
["bitfinex","BTCUSD",1641940187462,1.90618031,42660.0,42659.0,0.0999]
["bitfinex","BTCUSD",1641940188255,1.90618031,42660.0,42659.0,0.1109]
["bitfinex","BTCUSD",1641940189456,1.90618031,42660.0,42659.0,0.0999]
["bitfinex","BTCUSD",1641940190162,1.90618031,42660.0,42659.0,0.1089]
["bitfinex","BTCUSD",1641940190960,1.90618031,42660.0,42659.0,0.39149662]
["bitfinex","BTCUSD",1641940191404,1.90618031,42660.0,42659.0,0.0999]
["bitfinex","BTCUSD",1641940192005,1.90618031,42660.0,42659.0,0.39418997]
["bitfinex","BTCUSD",1641940192206,1.90618031,42660.0,42659.0,0.46378065]
["bitfinex","BTCUSD",1641940193405,1.90618031,42660.0,42659.0,0.45278065]
["bitfinex","BTCUSD",1641940194205,1.90618031,42660.0,42659.0,0.46678065]
["bitfinex","BTCUSD",1641940194610,0.00070143,42662.0,42659.0,0.46678065]
["bitfinex","BTCUSD",1641940194809,0.00070143,42662.0,42661.0,0.0999]
["bitfinex","BTCUSD",1641940195055,0.00070143,42662.0,42661.0,0.7600437]
["bitfinex","BTCUSD",1641940195657,0.00070142,42664.0,42661.0,0.7600437]
["bitfinex","BTCUSD",1641940196061,0.00070142,42664.0,42663.0,0.0999]
["bitfinex","BTCUSD",1641940196459,0.00070142,42664.0,42663.0,0.3939976]
["bitfinex","BTCUSD",1641940196656,0.00070142,42664.0,42663.0,0.0999]
["bitfinex","BTCUSD",1641940196856,0.0007014,42666.0,42663.0,0.38476451]
["bitfinex","BTCUSD",1641940197057,0.0007014,42666.0,42663.0,0.28465582]
["bitfinex","BTCUSD",1641940197260,0.0007014,42666.0,42664.0,0.0999]
["bitfinex","BTCUSD",1641940197457,0.0007014,42666.0,42665.0,0.0999]
["bitfinex","BTCUSD",1641940198061,0.00070139,42668.0,42665.0,0.0999]
["bitfinex","BTCUSD",1641940199304,0.00735796,42670.0,42665.0,0.0999]
["bitfinex","BTCUSD",1641940199305,0.00070137,42669.0,42665.0,0.0999]
["bitfinex","BTCUSD",1641940200303,0.00070137,42669.0,42665.0,0.1019]
["bitfinex","BTCUSD",1641940200504,0.00070138,42669.0,42665.0,0.1019]
["bitfinex","BTCUSD",1641940201504,0.00070138,42669.0,42665.0,0.0999]
["bitfinex","BTCUSD",1641940202304,0.00070138,42669.0,42665.0,0.1029]
["bitfinex","BTCUSD",1641940202958,0.00070137,42669.0,42665.0,0.1029]
["bitfinex","BTCUSD",1641940203456,0.00070137,42669.0,42665.0,0.0999]
["bitfinex","BTCUSD",1641940204258,0.00070137,42669.0,42665.0,0.1009]
["bitfinex","BTCUSD",1641940205458,0.00070137,42669.0,42665.0,0.0999]
["bitfinex","BTCUSD",1641940206303,0.00070137,42669.0,42665.0,0.1039]
["bitfinex","BTCUSD",1641940207504,0.00070137,42669.0,42665.0,0.0999]
["bitfinex","BTCUSD",1641940208107,0.23070137,42669.0,42665.0,0.0999]
["bitfinex","BTCUSD",1641940208307,0.23070137,42669.0,42665.0,0.1029]
["bitfinex","BTCUSD",1641940209609,0.09675994,42667.0,42665.0,0.0999]
["bitfinex","BTCUSD",1641940210257,0.09675994,42667.0,42665.0,0.1029]
["bitfinex","BTCUSD",1641940211554,0.09675994,42667.0,42665.0,0.0999]
["bitfinex","BTCUSD",1641940212354,0.09675994,42667.0,42665.0,0.1029]
["bitfinex","BTCUSD",1641940213153,0.09675994,42667.0,42665.0,0.003]
["bitfinex","BTCUSD",1641940213556,0.09675994,42667.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641940214211,0.09675994,42667.0,42666.0,0.1029]
["bitfinex","BTCUSD",1641940214411,0.04837997,42667.0,42666.0,0.1029]
["bitfinex","BTCUSD",1641940214711,0.09675994,42667.0,42666.0,0.1029]
["bitfinex","BTCUSD",1641940215512,0.09675994,42667.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641940216314,0.09675994,42667.0,42666.0,0.1019]
["bitfinex","BTCUSD",1641940217468,0.09675994,42667.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641940218261,0.09675994,42667.0,42666.0,0.1019]
["bitfinex","BTCUSD",1641940219463,0.09675994,42667.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641940220266,0.09675994,42667.0,42666.0,0.1029]
["bitfinex","BTCUSD",1641940221520,0.09675994,42667.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641940222318,0.09675994,42667.0,42666.0,0.1029]
["bitfinex","BTCUSD",1641940224319,0.09675994,42667.0,42666.0,0.1059]
["bitfinex","BTCUSD",1641940225675,0.09675994,42667.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641940226374,0.09675994,42667.0,42666.0,0.1019]
["bitfinex","BTCUSD",1641940227674,0.09675994,42667.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641940228274,0.09675994,42667.0,42666.0,0.1029]
["bitfinex","BTCUSD",1641940229510,0.09055994,42667.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641940229710,0.04837997,42667.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641940230011,0.09055994,42667.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641940230411,0.09055994,42667.0,42666.0,0.1039]
["bitfinex","BTCUSD",1641940231514,0.09055994,42667.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641940232313,0.09055994,42667.0,42666.0,0.1019]
["bitfinex","BTCUSD",1641940233561,0.09055994,42667.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641940234363,0.09055994,42667.0,42666.0,0.1019]
["bitfinex","BTCUSD",1641940235663,0.09055994,42667.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641940236413,0.09055994,42667.0,42666.0,0.1059]
["bitfinex","BTCUSD",1641940237815,0.09055994,42667.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641940238514,0.09055994,42667.0,42666.0,0.1059]
["bitfinex","BTCUSD",1641940240165,0.09055994,42667.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641940240466,0.09055994,42667.0,42666.0,0.1069]
["bitfinex","BTCUSD",1641940241966,0.09055994,42667.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641940242471,0.09055994,42667.0,42666.0,0.1059]
["bitfinex","BTCUSD",1641940243467,0.09055994,42667.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641940244307,0.09055994,42667.0,42666.0,0.1069]
["bitfinex","BTCUSD",1641940246308,0.09055994,42667.0,42666.0,0.1079]
["bitfinex","BTCUSD",1641940246909,0.04217997,42667.0,42666.0,0.1079]
["bitfinex","BTCUSD",1641940247111,0.22126132,42669.0,42667.0,0.05858]
["bitfinex","BTCUSD",1641940247311,0.22126132,42669.0,42667.0,0.15848]
["bitfinex","BTCUSD",1641940247762,0.22126132,42669.0,42668.0,0.0999]
["bitfinex","BTCUSD",1641940248362,0.22126132,42669.0,42668.0,0.1059]
["bitfinex","BTCUSD",1641940248662,0.22055994,42669.0,42668.0,0.1059]
["bitfinex","BTCUSD",1641940249562,0.22055994,42669.0,42668.0,0.0999]
["bitfinex","BTCUSD",1641940249764,0.22055994,42669.0,42668.0,0.38039295]
["bitfinex","BTCUSD",1641940249964,0.22055994,42669.0,42668.0,0.0999]
["bitfinex","BTCUSD",1641940250165,0.22055994,42669.0,42668.0,0.38061956]
["bitfinex","BTCUSD",1641940250367,0.22055994,42669.0,42668.0,0.1059]
["bitfinex","BTCUSD",1641940250564,0.22055994,42669.0,42668.0,0.39283488]
["bitfinex","BTCUSD",1641940251609,0.22055994,42669.0,42668.0,0.38683488]
["bitfinex","BTCUSD",1641940252411,0.22055994,42669.0,42668.0,0.39583488]
["bitfinex","BTCUSD",1641940253412,0.22055994,42669.0,42668.0,0.1089]
["bitfinex","BTCUSD",1641940253612,0.22055994,42669.0,42668.0,0.0999]
["bitfinex","BTCUSD",1641940254311,0.22055994,42669.0,42668.0,0.1079]
["bitfinex","BTCUSD",1641940254513,0.22055994,42669.0,42668.0,0.40406492]
["bitfinex","BTCUSD",1641940254811,0.22055994,42669.0,42668.0,0.1079]
["bitfinex","BTCUSD",1641940255662,0.22055994,42669.0,42668.0,0.0999]
["bitfinex","BTCUSD",1641940256561,0.21055994,42669.0,42668.0,0.1079]
["bitfinex","BTCUSD",1641940257660,0.21055994,42669.0,42668.0,0.0999]
["bitfinex","BTCUSD",1641940258461,0.20555994,42669.0,42668.0,0.1079]
["bitfinex","BTCUSD",1641940259713,0.20555994,42669.0,42668.0,0.0999]
["bitfinex","BTCUSD",1641940260311,0.20618872,42669.0,42668.0,0.1069]
["bitfinex","BTCUSD",1641940261515,0.20618872,42669.0,42668.0,0.0999]
["bitfinex","BTCUSD",1641940262465,0.20618872,42669.0,42668.0,0.1069]
["bitfinex","BTCUSD",1641940263665,0.20618872,42669.0,42668.0,0.0999]
["bitfinex","BTCUSD",1641940264270,0.20618872,42669.0,42668.0,0.0899]
["bitfinex","BTCUSD",1641940264466,0.20618872,42669.0,42668.0,0.0989]
["bitfinex","BTCUSD",1641940265667,0.20618872,42669.0,42668.0,0.0899]
["bitfinex","BTCUSD",1641940266311,0.20618872,42669.0,42668.0,0.0989]
["bitfinex","BTCUSD",1641940266512,0.20618872,42669.0,42668.0,0.47454]
["bitfinex","BTCUSD",1641940267614,0.20618872,42669.0,42668.0,0.75607824]
["bitfinex","BTCUSD",1641940268313,0.20618872,42669.0,42668.0,0.76607824]
["bitfinex","BTCUSD",1641940268714,0.20618872,42669.0,42668.0,0.47554]
["bitfinex","BTCUSD",1641940269514,0.20618872,42669.0,42668.0,0.46554]
["bitfinex","BTCUSD",1641940270372,0.20618872,42669.0,42668.0,0.76489354]
["bitfinex","BTCUSD",1641940271571,0.20618872,42669.0,42668.0,0.75489354]
["bitfinex","BTCUSD",1641940272372,0.20618872,42669.0,42668.0,0.76589354]
["bitfinex","BTCUSD",1641940272974,0.20618872,42669.0,42668.0,1.36506915]
["bitfinex","BTCUSD",1641940273574,0.20618872,42669.0,42668.0,1.35406915]
["bitfinex","BTCUSD",1641940273816,0.20618872,42669.0,42668.0,0.80489354]
["bitfinex","BTCUSD",1641940274416,0.20618872,42669.0,42668.0,0.81789354]
["bitfinex","BTCUSD",1641940275819,0.20618872,42669.0,42668.0,0.75489354]
["bitfinex","BTCUSD",1641940276523,0.20618872,42669.0,42668.0,0.76789354]
["bitfinex","BTCUSD",1641940276921,0.20618872,42669.0,42668.0,0.81789354]
["bitfinex","BTCUSD",1641940277762,0.20618872,42669.0,42668.0,0.80489354]
["bitfinex","BTCUSD",1641940278364,0.20618872,42669.0,42668.0,0.81889354]
["bitfinex","BTCUSD",1641940279763,0.20618872,42669.0,42668.0,0.80489354]
["bitfinex","BTCUSD",1641940280566,0.20618872,42669.0,42668.0,0.96889354]
["bitfinex","BTCUSD",1641940281816,0.20618872,42669.0,42668.0,1.56762132]
["bitfinex","BTCUSD",1641940282213,0.20618872,42669.0,42668.0,1.55362132]
["bitfinex","BTCUSD",1641940282414,0.20618872,42669.0,42668.0,1.56762132]
["bitfinex","BTCUSD",1641940283618,0.20618872,42669.0,42668.0,1.55362132]
["bitfinex","BTCUSD",1641940283819,0.20618872,42669.0,42668.0,1.90457458]
["bitfinex","BTCUSD",1641940284422,0.20618872,42669.0,42668.0,0.96944571]
["bitfinex","BTCUSD",1641940285768,0.20618872,42669.0,42668.0,0.95574073]
["bitfinex","BTCUSD",1641940285968,0.20618872,42669.0,42668.0,1.55453824]
["bitfinex","BTCUSD",1641940286569,0.20618872,42669.0,42668.0,1.56953824]
["bitfinex","BTCUSD",1641940287070,0.20618872,42669.0,42668.0,1.57890424]
["bitfinex","BTCUSD",1641940287670,0.20618872,42669.0,42668.0,1.56390424]
["bitfinex","BTCUSD",1641940288470,0.20618872,42669.0,42668.0,1.57990424]
["bitfinex","BTCUSD",1641940289818,0.20618872,42669.0,42668.0,0.98110673]
["bitfinex","BTCUSD",1641940290019,0.20618872,42669.0,42668.0,1.89864476]
["bitfinex","BTCUSD",1641940290418,0.20618872,42669.0,42668.0,1.89964476]
["bitfinex","BTCUSD",1641940290616,0.20618872,42669.0,42668.0,1.68080356]
["bitfinex","BTCUSD",1641940290817,0.20618872,42669.0,42668.0,0.98210673]
["bitfinex","BTCUSD",1641940291819,0.20618872,42669.0,42668.0,0.96510673]
["bitfinex","BTCUSD",1641940292473,0.20618872,42669.0,42668.0,1.58063439]
["bitfinex","BTCUSD",1641940292863,0.20618872,42669.0,42668.0,0.97710673]
["bitfinex","BTCUSD",1641940293363,0.20618872,42669.0,42668.0,1.19622957]
["bitfinex","BTCUSD",1641940293563,0.11558196,42669.0,42668.0,2.43822957]
["bitfinex","BTCUSD",1641940293864,0.11558196,42669.0,42668.0,1.17922957]
["bitfinex","BTCUSD",1641940294464,0.11558196,42669.0,42668.0,1.19522957]
["bitfinex","BTCUSD",1641940294864,0.11558196,42669.0,42668.0,0.97610673]
["bitfinex","BTCUSD",1641940295467,0.11558196,42669.0,42668.0,1.88603824]
["bitfinex","BTCUSD",1641940296312,0.11558196,42669.0,42668.0,1.87003824]
["bitfinex","BTCUSD",1641940296515,0.11558196,42669.0,42668.0,1.88703824]
["bitfinex","BTCUSD",1641940298317,0.11558196,42669.0,42668.0,1.87003824]
["bitfinex","BTCUSD",1641940298515,0.11558196,42669.0,42668.0,1.89003824]
["bitfinex","BTCUSD",1641940299316,0.11558196,42669.0,42668.0,1.88067224]
["bitfinex","BTCUSD",1641940299715,0.11558196,42669.0,42668.0,1.86067224]
["bitfinex","BTCUSD",1641940300562,0.11558196,42669.0,42668.0,1.88067224]
["bitfinex","BTCUSD",1641940301663,0.11558196,42669.0,42668.0,1.66898036]
["bitfinex","BTCUSD",1641940301865,0.11558196,42669.0,42668.0,0.95074073]
["bitfinex","BTCUSD",1641940302063,0.11558196,42669.0,42668.0,0.66138719]
["bitfinex","BTCUSD",1641940302365,0.11558196,42669.0,42668.0,0.94728465]
["bitfinex","BTCUSD",1641940302563,0.11558196,42669.0,42668.0,0.96728465]
["bitfinex","BTCUSD",1641940304523,0.11558196,42669.0,42668.0,1.87077405]
["bitfinex","BTCUSD",1641940305124,0.11558196,42669.0,42668.0,0.96828465]
["bitfinex","BTCUSD",1641940305526,0.11558196,42669.0,42668.0,1.8708583]
["bitfinex","BTCUSD",1641940305927,0.11558196,42669.0,42668.0,1.8498583]
["bitfinex","BTCUSD",1641940306525,0.11558196,42669.0,42668.0,1.8678583]
["bitfinex","BTCUSD",1641940307565,0.11558196,42669.0,42668.0,0.89308721]
["bitfinex","BTCUSD",1641940307766,0.06825531,42669.0,42668.0,0.89308721]
["bitfinex","BTCUSD",1641940308368,0.06825531,42669.0,42668.0,1.15114985]
["bitfinex","BTCUSD",1641940308566,0.06825531,42669.0,42668.0,1.16814985]
["bitfinex","BTCUSD",1641940309166,0.06825531,42669.0,42668.0,0.89208721]
["bitfinex","BTCUSD",1641940309769,0.06825531,42669.0,42668.0,0.87508721]
["bitfinex","BTCUSD",1641940310169,0.06825531,42669.0,42668.0,0.87379219]
["bitfinex","BTCUSD",1641940310670,0.06825531,42669.0,42668.0,0.89379219]
["bitfinex","BTCUSD",1641940311071,0.06825531,42669.0,42668.0,1.59237988]
["bitfinex","BTCUSD",1641940311718,0.06825531,42669.0,42668.0,1.37782771]
["bitfinex","BTCUSD",1641940312521,0.06825531,42669.0,42668.0,0.68987402]
["bitfinex","BTCUSD",1641940313223,0.06825531,42669.0,42668.0,0.48554]
["bitfinex","BTCUSD",1641940313821,0.06825531,42669.0,42668.0,0.46554]
["bitfinex","BTCUSD",1641940314020,0.06825531,42669.0,42668.0,1.36468153]
["bitfinex","BTCUSD",1641940314521,0.06825531,42669.0,42668.0,1.38568153]
["bitfinex","BTCUSD",1641940316178,0.06825531,42669.0,42668.0,0.68696548]
["bitfinex","BTCUSD",1641940316379,0.06825531,42669.0,42668.0,0.66596548]
["bitfinex","BTCUSD",1641940316677,0.06825531,42669.0,42668.0,0.68696548]
["bitfinex","BTCUSD",1641940317079,0.06825531,42669.0,42668.0,0.73696548]
["bitfinex","BTCUSD",1641940317679,0.06825531,42669.0,42668.0,0.83696548]
["bitfinex","BTCUSD",1641940317979,0.06825531,42669.0,42668.0,0.71596548]
["bitfinex","BTCUSD",1641940318179,0.06325531,42669.0,42668.0,0.71596548]
["bitfinex","BTCUSD",1641940318578,0.06325531,42669.0,42668.0,0.73396548]
["bitfinex","BTCUSD",1641940319317,0.0409412,42669.0,42668.0,0.73396548]
["bitfinex","BTCUSD",1641940319819,0.0409412,42669.0,42668.0,0.71596548]
["bitfinex","BTCUSD",1641940320420,0.0409412,42669.0,42668.0,0.86596548]
["bitfinex","BTCUSD",1641940320619,0.0409412,42669.0,42668.0,0.88396548]
["bitfinex","BTCUSD",1641940321025,0.0409412,42669.0,42668.0,0.78396548]
["bitfinex","BTCUSD",1641940321222,0.0409412,42669.0,42668.0,0.86443869]
["bitfinex","BTCUSD",1641940321421,0.0409412,42669.0,42668.0,0.96443869]
["bitfinex","BTCUSD",1641940321621,4.12e-05,42669.0,42668.0,1.71571467]
["bitfinex","BTCUSD",1641940321822,4.12e-05,42669.0,42668.0,1.79771467]
["bitfinex","BTCUSD",1641940322022,4.12e-05,42669.0,42668.0,1.71724146]
["bitfinex","BTCUSD",1641940322472,4.12e-05,42669.0,42668.0,2.10924146]
["bitfinex","BTCUSD",1641940322668,4.12e-05,42669.0,42668.0,2.92490309]
["bitfinex","BTCUSD",1641940323866,4.12e-05,42669.0,42668.0,2.10924146]
["bitfinex","BTCUSD",1641940324468,4.12e-05,42669.0,42668.0,2.30924146]
["bitfinex","BTCUSD",1641940324668,0.00015,42680.0,42679.0,0.00124342]
["bitfinex","BTCUSD",1641940324872,0.00015,42680.0,42679.0,2.47743342]
["bitfinex","BTCUSD",1641940325070,0.00015,42680.0,42679.0,2.67743342]
["bitfinex","BTCUSD",1641940325268,0.00015,42680.0,42679.0,3.18723342]
["bitfinex","BTCUSD",1641940325670,0.00015,42680.0,42679.0,2.84153659]
["bitfinex","BTCUSD",1641940326069,0.00015,42680.0,42679.0,2.04153659]
["bitfinex","BTCUSD",1641940326321,0.23015,42680.0,42679.0,2.04153659]
["bitfinex","BTCUSD",1641940326519,0.23015,42680.0,42679.0,3.29853659]
["bitfinex","BTCUSD",1641940327320,0.23015,42680.0,42679.0,2.6026589]
["bitfinex","BTCUSD",1641940327918,0.23015,42680.0,42679.0,2.5876589]
["bitfinex","BTCUSD",1641940328320,0.23015,42680.0,42679.0,2.59304406]
["bitfinex","BTCUSD",1641940328520,0.00076671,42682.0,42680.0,0.8]
["bitfinex","BTCUSD",1641940328823,0.00076671,42682.0,42681.0,2.02130646]
["bitfinex","BTCUSD",1641940329020,0.00068141,42682.0,42681.0,2.22254559]
["bitfinex","BTCUSD",1641940329221,0.00287513,42690.0,42682.0,0.8]
["bitfinex","BTCUSD",1641940329419,0.00287513,42690.0,42686.0,0.058545]
["bitfinex","BTCUSD",1641940329621,0.00287513,42690.0,42689.0,0.0897]
["bitfinex","BTCUSD",1641940330069,0.00287513,42690.0,42689.0,0.1897]
["bitfinex","BTCUSD",1641940330270,0.00015,42690.0,42689.0,0.1897]
["bitfinex","BTCUSD",1641940330669,0.00015,42690.0,42689.0,0.2027]
["bitfinex","BTCUSD",1641940331070,0.00015,42690.0,42689.0,0.261246]
["bitfinex","BTCUSD",1641940331869,0.00015,42690.0,42689.0,0.248246]
["bitfinex","BTCUSD",1641940332671,0.00015,42690.0,42689.0,0.261246]
["bitfinex","BTCUSD",1641940333076,0.00015,42690.0,42689.0,0.636886]
["bitfinex","BTCUSD",1641940333271,0.00015,42690.0,42689.0,0.91445113]
["bitfinex","BTCUSD",1641940334423,0.00015,42690.0,42689.0,0.90145113]
["bitfinex","BTCUSD",1641940334627,0.00015,42690.0,42689.0,0.92045113]
["bitfinex","BTCUSD",1641940335222,0.00015,42690.0,42689.0,1.34045113]
["bitfinex","BTCUSD",1641940335423,0.00015,42690.0,42689.0,1.062886]
["bitfinex","BTCUSD",1641940335623,0.00015,42690.0,42689.0,1.012886]
["bitfinex","BTCUSD",1641940336023,0.00015,42690.0,42689.0,0.993886]
["bitfinex","BTCUSD",1641940336423,0.00015,42690.0,42689.0,1.043886]
["bitfinex","BTCUSD",1641940336625,0.00015,42690.0,42689.0,1.161886]
["bitfinex","BTCUSD",1641940337224,0.00015,42690.0,42689.0,1.011886]
["bitfinex","BTCUSD",1641940337973,0.00015,42690.0,42689.0,0.993886]
["bitfinex","BTCUSD",1641940338574,0.00015,42690.0,42689.0,1.011886]
["bitfinex","BTCUSD",1641940339275,0.00015,42690.0,42689.0,1.289851]
["bitfinex","BTCUSD",1641940339876,0.00015,42690.0,42689.0,0.993886]
["bitfinex","BTCUSD",1641940340675,0.00015,42690.0,42689.0,1.063886]
["bitfinex","BTCUSD",1641940341922,0.00015,42690.0,42689.0,1.043886]
["bitfinex","BTCUSD",1641940342721,0.00015,42690.0,42689.0,1.060886]
["bitfinex","BTCUSD",1641940343519,0.00015,42690.0,42689.0,1.44101131]
["bitfinex","BTCUSD",1641940343919,0.00015,42690.0,42689.0,1.42401131]
["bitfinex","BTCUSD",1641940344721,0.00015,42690.0,42689.0,1.160886]
["bitfinex","BTCUSD",1641940346071,0.00015,42690.0,42689.0,1.143886]
["bitfinex","BTCUSD",1641940346573,0.00015,42690.0,42689.0,1.43935618]
["bitfinex","BTCUSD",1641940347170,0.00015,42690.0,42689.0,1.162886]
["bitfinex","BTCUSD",1641940347974,0.00015,42690.0,42689.0,1.143886]
["bitfinex","BTCUSD",1641940348718,0.00015,42690.0,42689.0,1.163886]
["bitfinex","BTCUSD",1641940349920,0.00015,42690.0,42689.0,1.043886]
["bitfinex","BTCUSD",1641940350125,0.00015,42690.0,42689.0,1.143886]
["bitfinex","BTCUSD",1641940350722,0.0005685,42692.0,42690.0,0.37564]
["bitfinex","BTCUSD",1641940350923,0.00070049,42692.0,42690.0,0.79564]
["bitfinex","BTCUSD",1641940351121,0.00070049,42692.0,42691.0,0.0897]
["bitfinex","BTCUSD",1641940351321,0.00070049,42692.0,42691.0,0.46534]
["bitfinex","BTCUSD",1641940351521,0.00070049,42692.0,42691.0,0.61534]
["bitfinex","BTCUSD",1641940351721,0.00070049,42692.0,42691.0,0.51534]
["bitfinex","BTCUSD",1641940351922,0.00125031,42698.0,42691.0,0.51534]
["bitfinex","BTCUSD",1641940352125,0.0012356,42702.0,42691.0,0.1397]
["bitfinex","BTCUSD",1641940352773,0.0012356,42702.0,42691.0,0.1497]
["bitfinex","BTCUSD",1641940353075,0.00070013,42699.0,42693.0,0.0897]
["bitfinex","BTCUSD",1641940353275,0.00070013,42699.0,42693.0,0.1897]
["bitfinex","BTCUSD",1641940354275,0.00070013,42698.0,42693.0,0.1897]
["bitfinex","BTCUSD",1641940354677,0.00070013,42698.0,42693.0,0.2017]
["bitfinex","BTCUSD",1641940355375,0.00070014,42698.0,42693.0,0.1017]
["bitfinex","BTCUSD",1641940355974,0.00070014,42698.0,42693.0,0.0897]
["bitfinex","BTCUSD",1641940356624,0.00070007,42698.0,42693.0,0.1027]
["bitfinex","BTCUSD",1641940357928,0.00070007,42698.0,42693.0,0.0897]
["bitfinex","BTCUSD",1641940358731,0.00070007,42698.0,42693.0,0.1017]
["bitfinex","BTCUSD",1641940360076,0.00070007,42698.0,42693.0,0.0897]
["bitfinex","BTCUSD",1641940360278,0.00070011,42698.0,42693.0,0.0897]
["bitfinex","BTCUSD",1641940360676,0.00070011,42698.0,42693.0,0.1017]
["bitfinex","BTCUSD",1641940361879,0.00070011,42698.0,42693.0,0.0897]
["bitfinex","BTCUSD",1641940362679,0.00070011,42698.0,42693.0,0.1017]
["bitfinex","BTCUSD",1641940363727,0.00070009,42698.0,42693.0,0.1517]
["bitfinex","BTCUSD",1641940363927,0.00070009,42698.0,42693.0,0.1397]
["bitfinex","BTCUSD",1641940364325,0.00070009,42698.0,42695.0,0.0897]
["bitfinex","BTCUSD",1641940364927,0.00070009,42699.0,42695.0,0.0897]
["bitfinex","BTCUSD",1641940366129,0.00070008,42699.0,42695.0,0.0897]
["bitfinex","BTCUSD",1641940366731,0.00070008,42699.0,42695.0,0.0957]
["bitfinex","BTCUSD",1641940367331,0.00070009,42699.0,42695.0,0.0957]
["bitfinex","BTCUSD",1641940368377,0.00070009,42699.0,42695.0,0.0897]
["bitfinex","BTCUSD",1641940368776,0.00070009,42699.0,42695.0,0.0957]
["bitfinex","BTCUSD",1641940369980,0.00070009,42699.0,42695.0,0.0897]
["bitfinex","BTCUSD",1641940370780,0.00070009,42699.0,42695.0,0.0987]
["bitfinex","BTCUSD",1641940372027,0.00070009,42699.0,42695.0,0.0897]
["bitfinex","BTCUSD",1641940372831,0.00070009,42699.0,42695.0,0.0997]
["bitfinex","BTCUSD",1641940373729,0.00070009,42699.0,42695.0,0.158244]
["bitfinex","BTCUSD",1641940373929,0.00070009,42699.0,42695.0,0.198244]
["bitfinex","BTCUSD",1641940374129,0.00070009,42699.0,42695.0,0.1]
["bitfinex","BTCUSD",1641940374330,0.00070009,42699.0,42696.0,0.0897]
["bitfinex","BTCUSD",1641940374986,0.00070009,42699.0,42698.0,0.1397]
["bitfinex","BTCUSD",1641940375779,0.00070007,42701.0,42698.0,0.1397]
["bitfinex","BTCUSD",1641940376180,0.00070007,42701.0,42698.0,0.05]
["bitfinex","BTCUSD",1641940376479,0.00070007,42701.0,42700.0,0.0897]
["bitfinex","BTCUSD",1641940376679,0.00070007,42701.0,42700.0,0.1897]
["bitfinex","BTCUSD",1641940377080,0.00070007,42702.0,42700.0,0.1897]
["bitfinex","BTCUSD",1641940377479,0.00070007,42702.0,42701.0,0.0897]
["bitfinex","BTCUSD",1641940378282,0.00070005,42704.0,42701.0,0.0897]
["bitfinex","BTCUSD",1641940378826,0.00070005,42704.0,42701.0,0.0977]
["bitfinex","BTCUSD",1641940379425,0.59800248,42706.0,42701.0,0.0977]
["bitfinex","BTCUSD",1641940379426,0.00070004,42705.0,42701.0,0.0977]
["bitfinex","BTCUSD",1641940379929,0.00070004,42705.0,42701.0,0.0897]
["bitfinex","BTCUSD",1641940380729,0.00070004,42705.0,42701.0,0.0977]
["bitfinex","BTCUSD",1641940382130,0.00070004,42705.0,42701.0,0.0897]
["bitfinex","BTCUSD",1641940382778,0.00070004,42705.0,42701.0,0.0937]
["bitfinex","BTCUSD",1641940383975,0.00070004,42705.0,42701.0,0.0897]
["bitfinex","BTCUSD",1641940384680,0.00070004,42705.0,42701.0,0.0937]
["bitfinex","BTCUSD",1641940386080,0.00070004,42705.0,42701.0,0.0897]
["bitfinex","BTCUSD",1641940386727,0.00070004,42705.0,42701.0,0.0937]
["bitfinex","BTCUSD",1641940387228,0.00070004,42705.0,42701.0,0.1437]
["bitfinex","BTCUSD",1641940388131,0.00070004,42705.0,42701.0,0.1397]
["bitfinex","BTCUSD",1641940388829,0.00070004,42705.0,42701.0,0.1447]
["bitfinex","BTCUSD",1641940390074,0.00140008,42705.0,42701.0,0.1397]
["bitfinex","BTCUSD",1641940390275,0.00070004,42705.0,42701.0,0.1397]
["bitfinex","BTCUSD",1641940390474,0.00070004,42705.0,42701.0,0.0897]
["bitfinex","BTCUSD",1641940390876,0.00070004,42705.0,42701.0,0.1447]
["bitfinex","BTCUSD",1641940391278,0.00140008,42705.0,42701.0,0.1447]
["bitfinex","BTCUSD",1641940391474,0.00070004,42705.0,42701.0,0.1447]
["bitfinex","BTCUSD",1641940391775,0.00070004,42705.0,42701.0,0.1947]
["bitfinex","BTCUSD",1641940391975,0.00070004,42705.0,42701.0,0.1897]
["bitfinex","BTCUSD",1641940392174,0.00070004,42705.0,42701.0,0.0897]
["bitfinex","BTCUSD",1641940392376,0.00070004,42705.0,42701.0,0.1397]
["bitfinex","BTCUSD",1641940392575,0.00070004,42705.0,42701.0,0.1897]
["bitfinex","BTCUSD",1641940392776,0.00070004,42705.0,42701.0,0.1957]
["bitfinex","BTCUSD",1641940394030,0.00070004,42705.0,42701.0,0.1897]
["bitfinex","BTCUSD",1641940394831,0.00070004,42705.0,42701.0,0.1977]
["bitfinex","BTCUSD",1641940396031,0.00070004,42705.0,42701.0,0.1897]
["bitfinex","BTCUSD",1641940396732,0.00070004,42705.0,42701.0,0.1477]
["bitfinex","BTCUSD",1641940396934,0.00070004,42705.0,42701.0,0.1977]
["bitfinex","BTCUSD",1641940398480,0.00140008,42705.0,42701.0,0.1977]
["bitfinex","BTCUSD",1641940398678,0.00070004,42705.0,42701.0,0.1897]
["bitfinex","BTCUSD",1641940398877,0.00070004,42705.0,42701.0,0.1977]
["bitfinex","BTCUSD",1641940400078,0.00070004,42705.0,42701.0,0.1897]
["bitfinex","BTCUSD",1641940400879,0.00070004,42705.0,42701.0,0.1987]
["bitfinex","BTCUSD",1641940402830,0.00070004,42705.0,42701.0,0.2087]
["bitfinex","BTCUSD",1641940404130,0.00070004,42705.0,42701.0,0.1087]
["bitfinex","BTCUSD",1641940404730,0.00070004,42705.0,42701.0,0.0897]
["bitfinex","BTCUSD",1641940404984,0.00070004,42705.0,42701.0,0.0997]
["bitfinex","BTCUSD",1641940405583,0.00070004,42705.0,42701.0,0.1997]
["bitfinex","BTCUSD",1641940406183,0.00070004,42705.0,42701.0,0.1897]
["bitfinex","BTCUSD",1641940406783,0.00070004,42705.0,42701.0,0.1997]
["bitfinex","BTCUSD",1641940408184,0.00070004,42705.0,42701.0,0.1897]
["bitfinex","BTCUSD",1641940408585,0.00070004,42705.0,42702.0,0.058535]
["bitfinex","BTCUSD",1641940408834,0.00070004,42705.0,42701.0,0.47620177]
["bitfinex","BTCUSD",1641940409034,0.00140008,42705.0,42701.0,0.57620177]
["bitfinex","BTCUSD",1641940409234,0.00070004,42705.0,42701.0,0.47620177]
["bitfinex","BTCUSD",1641940409737,0.00070004,42706.0,42701.0,0.47620177]
["bitfinex","BTCUSD",1641940410136,0.00070004,42706.0,42701.0,0.46620177]
["bitfinex","BTCUSD",1641940410736,0.00064148,42706.0,42701.0,0.46620177]
["bitfinex","BTCUSD",1641940410936,0.00064148,42706.0,42701.0,0.47620177]
["bitfinex","BTCUSD",1641940411337,0.0063243,42709.0,42701.0,0.47620177]
["bitfinex","BTCUSD",1641940411941,0.0063243,42709.0,42701.0,0.1997]
["bitfinex","BTCUSD",1641940412139,0.0063243,42709.0,42701.0,0.1897]
["bitfinex","BTCUSD",1641940412343,0.0063243,42709.0,42701.0,0.46522205]
["bitfinex","BTCUSD",1641940412586,0.0063243,42709.0,42703.0,0.058533]
["bitfinex","BTCUSD",1641940413083,0.00045799,42708.0,42703.0,0.058533]
["bitfinex","BTCUSD",1641940413285,0.00045799,42708.0,42701.0,0.47422205]
["bitfinex","BTCUSD",1641940413485,0.00045799,42708.0,42701.0,0.57422205]
["bitfinex","BTCUSD",1641940413685,0.00045799,42708.0,42701.0,0.47422205]
["bitfinex","BTCUSD",1641940414185,0.00045799,42708.0,42701.0,0.56522205]
["bitfinex","BTCUSD",1641940414387,0.00084394,42708.0,42701.0,0.56522205]
["bitfinex","BTCUSD",1641940414791,0.00084394,42708.0,42701.0,0.57522205]
["bitfinex","BTCUSD",1641940414988,0.00084394,42708.0,42701.0,0.47522205]
["bitfinex","BTCUSD",1641940416086,0.00084394,42708.0,42701.0,0.46522205]
["bitfinex","BTCUSD",1641940416935,0.00084394,42708.0,42701.0,0.47522205]
["bitfinex","BTCUSD",1641940417435,0.00084394,42708.0,42701.0,0.1997]
["bitfinex","BTCUSD",1641940417837,0.001544,42708.0,42701.0,0.1997]
["bitfinex","BTCUSD",1641940418035,0.00070006,42708.0,42701.0,0.1897]
["bitfinex","BTCUSD",1641940418936,0.00070006,42708.0,42701.0,0.1997]
["bitfinex","BTCUSD",1641940419139,0.00066973,42708.0,42701.0,0.1997]
["bitfinex","BTCUSD",1641940420203,0.00066973,42708.0,42701.0,0.1897]
["bitfinex","BTCUSD",1641940420898,0.00066973,42708.0,42701.0,0.1987]
["bitfinex","BTCUSD",1641940421498,0.00068916,42708.0,42701.0,0.1987]
["bitfinex","BTCUSD",1641940422702,0.00070573,42708.0,42701.0,0.1987]
["bitfinex","BTCUSD",1641940422900,0.00070573,42708.0,42701.0,0.2077]
["bitfinex","BTCUSD",1641940424233,0.00070573,42708.0,42701.0,0.1897]
["bitfinex","BTCUSD",1641940424933,0.00070573,42708.0,42702.0,0.27696567]
["bitfinex","BTCUSD",1641940425135,0.00070171,42708.0,42702.0,0.27696567]
["bitfinex","BTCUSD",1641940425337,0.00070171,42708.0,42701.0,0.2987]
["bitfinex","BTCUSD",1641940426135,0.00070171,42708.0,42701.0,0.2897]
["bitfinex","BTCUSD",1641940426434,0.00069828,42708.0,42702.0,0.27976873]
["bitfinex","BTCUSD",1641940426635,0.00059828,42708.0,42702.0,0.27745597]
["bitfinex","BTCUSD",1641940426834,0.00059828,42708.0,42702.0,0.28745597]
["bitfinex","BTCUSD",1641940427034,0.00059828,42708.0,42702.0,0.01]
["bitfinex","BTCUSD",1641940427481,0.0063243,42709.0,42702.0,0.28940531]
["bitfinex","BTCUSD",1641940427682,0.0063243,42709.0,42702.0,0.01]
["bitfinex","BTCUSD",1641940428184,0.0063243,42709.0,42701.0,0.1897]
["bitfinex","BTCUSD",1641940428783,0.00670305,42709.0,42701.0,0.1897]
["bitfinex","BTCUSD",1641940428982,0.00670305,42709.0,42701.0,0.1997]
["bitfinex","BTCUSD",1641940429986,0.0070721,42709.0,42701.0,0.1997]
["bitfinex","BTCUSD",1641940430185,0.0070721,42709.0,42701.0,0.1897]
["bitfinex","BTCUSD",1641940430886,0.0070721,42709.0,42701.0,0.1997]
["bitfinex","BTCUSD",1641940432138,0.0070721,42709.0,42701.0,0.1897]
["bitfinex","BTCUSD",1641940432336,0.00705496,42709.0,42701.0,0.1897]
["bitfinex","BTCUSD",1641940432837,0.00705496,42709.0,42701.0,0.1997]
["bitfinex","BTCUSD",1641940433041,0.00705496,42709.0,42702.0,0.27547977]
["bitfinex","BTCUSD",1641940433440,0.00778562,42709.0,42702.0,0.27547977]
["bitfinex","BTCUSD",1641940433643,0.00705496,42709.0,42702.0,0.27547977]
["bitfinex","BTCUSD",1641940434040,0.00705496,42709.0,42701.0,0.2997]
["bitfinex","BTCUSD",1641940434241,0.00705496,42709.0,42701.0,0.2897]
["bitfinex","BTCUSD",1641940434642,0.00772992,42709.0,42701.0,0.2897]
["bitfinex","BTCUSD",1641940434841,0.00772992,42709.0,42701.0,0.1997]
["bitfinex","BTCUSD",1641940434842,0.00699926,42709.0,42701.0,0.1997]
["bitfinex","BTCUSD",1641940435885,0.00700117,42709.0,42701.0,0.1997]
["bitfinex","BTCUSD",1641940436084,0.00700117,42709.0,42701.0,0.1897]
["bitfinex","BTCUSD",1641940436885,0.00700117,42709.0,42701.0,0.1987]
["bitfinex","BTCUSD",1641940438088,0.00700117,42709.0,42701.0,0.1897]
["bitfinex","BTCUSD",1641940438291,0.007026,42709.0,42701.0,0.1897]
["bitfinex","BTCUSD",1641940438934,0.007026,42709.0,42701.0,0.1987]
["bitfinex","BTCUSD",1641940439534,0.007032,42709.0,42701.0,0.1987]
["bitfinex","BTCUSD",1641940440138,0.007032,42709.0,42701.0,0.1897]
["bitfinex","BTCUSD",1641940440938,0.007032,42709.0,42701.0,0.1987]
["bitfinex","BTCUSD",1641940441939,0.00702471,42709.0,42701.0,0.1987]
["bitfinex","BTCUSD",1641940442138,0.00702471,42709.0,42701.0,0.1897]
["bitfinex","BTCUSD",1641940442987,0.00702471,42709.0,42701.0,0.1987]
["bitfinex","BTCUSD",1641940443182,0.00702127,42709.0,42701.0,0.1987]
["bitfinex","BTCUSD",1641940444183,0.00702127,42709.0,42701.0,0.1797]
["bitfinex","BTCUSD",1641940444984,0.00702127,42709.0,42701.0,0.1877]
["bitfinex","BTCUSD",1641940445586,0.00702327,42709.0,42701.0,0.1877]
["bitfinex","BTCUSD",1641940446235,0.00702327,42709.0,42701.0,0.1797]
["bitfinex","BTCUSD",1641940446836,0.00702447,42709.0,42701.0,0.1797]
["bitfinex","BTCUSD",1641940447034,0.00702447,42709.0,42701.0,0.1877]
["bitfinex","BTCUSD",1641940447836,0.00772464,42709.0,42701.0,0.1877]
["bitfinex","BTCUSD",1641940448035,0.00702447,42709.0,42701.0,0.1877]
["bitfinex","BTCUSD",1641940448235,0.00702447,42709.0,42701.0,0.1797]
["bitfinex","BTCUSD",1641940449037,0.00772411,42709.0,42701.0,0.1877]
["bitfinex","BTCUSD",1641940449238,0.00702394,42709.0,42701.0,0.1877]
["bitfinex","BTCUSD",1641940450191,0.00702394,42709.0,42701.0,0.1797]
["bitfinex","BTCUSD",1641940450390,0.00702359,42709.0,42701.0,0.1797]
["bitfinex","BTCUSD",1641940451091,0.00702359,42709.0,42701.0,0.1877]
["bitfinex","BTCUSD",1641940452294,0.00702359,42709.0,42701.0,0.1797]
["bitfinex","BTCUSD",1641940452692,0.00702372,42709.0,42701.0,0.1797]
["bitfinex","BTCUSD",1641940452892,0.00702372,42709.0,42701.0,0.1297]
["bitfinex","BTCUSD",1641940453092,0.00702372,42709.0,42701.0,0.1377]
["bitfinex","BTCUSD",1641940453937,0.00702382,42709.0,42701.0,0.1377]
["bitfinex","BTCUSD",1641940454242,0.00702382,42709.0,42701.0,0.1297]
["bitfinex","BTCUSD",1641940454836,0.00069952,42709.0,42701.0,0.1297]
["bitfinex","BTCUSD",1641940455037,0.00139904,42709.0,42701.0,0.1377]
["bitfinex","BTCUSD",1641940455237,0.00069952,42709.0,42701.0,0.1377]
["bitfinex","BTCUSD",1641940456337,0.00069948,42709.0,42701.0,0.1297]
["bitfinex","BTCUSD",1641940456736,0.00069948,42709.0,42702.0,0.28075847]
["bitfinex","BTCUSD",1641940457583,0.00069946,42709.0,42702.0,0.28075847]
["bitfinex","BTCUSD",1641940457784,0.00069946,42709.0,42702.0,0.33075847]
["bitfinex","BTCUSD",1641940458185,0.00069946,42709.0,42702.0,0.43075847]
["bitfinex","BTCUSD",1641940458986,0.00069946,42709.0,42702.0,0.49729247]
["bitfinex","BTCUSD",1641940459987,0.00069947,42709.0,42702.0,0.49729247]
["bitfinex","BTCUSD",1641940460386,0.00069947,42709.0,42702.0,0.48929247]
["bitfinex","BTCUSD",1641940460987,0.00069947,42709.0,42702.0,0.49829247]
["bitfinex","BTCUSD",1641940461232,0.00069948,42709.0,42702.0,0.43975847]
["bitfinex","BTCUSD",1641940462638,0.00069948,42709.0,42702.0,0.159]
["bitfinex","BTCUSD",1641940463036,0.00069948,42709.0,42702.0,0.018]
["bitfinex","BTCUSD",1641940464339,0.00069948,42709.0,42702.0,0.27592819]
["bitfinex","BTCUSD",1641940464740,0.00069947,42709.0,42702.0,0.27592819]
["bitfinex","BTCUSD",1641940464988,0.00069947,42709.0,42702.0,0.28492819]
["bitfinex","BTCUSD",1641940465189,0.00069947,42709.0,42702.0,0.009]
["bitfinex","BTCUSD",1641940466188,0.00069947,42709.0,42701.0,0.1797]
["bitfinex","BTCUSD",1641940466988,0.00069947,42709.0,42701.0,0.1887]
["bitfinex","BTCUSD",1641940467192,0.00069947,42709.0,42702.0,0.29114833]
["bitfinex","BTCUSD",1641940468391,0.00069948,42709.0,42702.0,0.29114833]
["bitfinex","BTCUSD",1641940469036,0.00069948,42709.0,42702.0,0.30014833]
["bitfinex","BTCUSD",1641940469440,0.00069948,42709.0,42702.0,0.40014833]
["bitfinex","BTCUSD",1641940470238,0.00069948,42709.0,42702.0,0.39114833]
["bitfinex","BTCUSD",1641940470640,0.00069948,42709.0,42702.0,0.29114833]
["bitfinex","BTCUSD",1641940470842,0.00139896,42709.0,42702.0,0.39114833]
["bitfinex","BTCUSD",1641940471039,0.00139896,42709.0,42702.0,0.40014833]
["bitfinex","BTCUSD",1641940471242,0.00069948,42709.0,42702.0,0.40014833]
["bitfinex","BTCUSD",1641940472243,0.03439148,42712.0,42702.0,0.39114833]
["bitfinex","BTCUSD",1641940472501,0.02939148,42712.0,42702.0,0.1]
["bitfinex","BTCUSD",1641940473089,0.02939148,42712.0,42702.0,0.108]
["bitfinex","BTCUSD",1641940474090,0.02939148,42712.0,42702.0,0.008]
["bitfinex","BTCUSD",1641940474290,0.02939148,42712.0,42703.0,0.00038961]
["bitfinex","BTCUSD",1641940475094,0.02939148,42712.0,42703.0,0.00938961]
["bitfinex","BTCUSD",1641940475491,0.00084391,42711.0,42703.0,0.009]
["bitfinex","BTCUSD",1641940476236,0.00084391,42711.0,42702.0,0.00071934]
["bitfinex","BTCUSD",1641940476438,0.00084391,42711.0,42702.0,0.27548474]
["bitfinex","BTCUSD",1641940476735,0.00084391,42711.0,42702.0,0.27548475]
["bitfinex","BTCUSD",1641940477136,0.00084391,42711.0,42702.0,0.00971935]
["bitfinex","BTCUSD",1641940477939,0.0008439,42711.0,42702.0,0.00971935]
["bitfinex","BTCUSD",1641940478335,0.0008439,42711.0,42702.0,0.00071935]
["bitfinex","BTCUSD",1641940479137,0.34846319,42713.0,42702.0,0.009]
["bitfinex","BTCUSD",1641940479339,0.28992219,42713.0,42702.0,0.28839193]
["bitfinex","BTCUSD",1641940479637,0.28992219,42713.0,42702.0,0.009]
["bitfinex","BTCUSD",1641940479638,0.058542,42712.0,42702.0,0.009]
["bitfinex","BTCUSD",1641940480289,0.058542,42712.0,42701.0,0.97482363]
["bitfinex","BTCUSD",1641940480889,0.29748353,42713.0,42702.0,0.27656083]
["bitfinex","BTCUSD",1641940481091,0.29748353,42713.0,42701.0,0.98382363]
["bitfinex","BTCUSD",1641940481490,0.29748354,42713.0,42701.0,0.98382363]
["bitfinex","BTCUSD",1641940482190,0.35602454,42713.0,42701.0,0.98382363]
["bitfinex","BTCUSD",1641940482392,0.35602454,42713.0,42701.0,0.97482363]
["bitfinex","BTCUSD",1641940482791,0.41489334,42713.0,42705.0,0.00074989]
["bitfinex","BTCUSD",1641940483594,0.29781134,42713.0,42705.0,0.00074989]
["bitfinex","BTCUSD",1641940484036,0.29792701,42713.0,42707.0,0.00075957]
["bitfinex","BTCUSD",1641940485037,0.2907259,42713.0,42707.0,0.00375957]
["bitfinex","BTCUSD",1641940485236,0.29072591,42713.0,42707.0,0.00375956]
["bitfinex","BTCUSD",1641940486241,0.29072591,42713.0,42707.0,0.00075956]
["bitfinex","BTCUSD",1641940487142,0.29072591,42713.0,42707.0,0.00475956]
["bitfinex","BTCUSD",1641940487589,0.290591,42713.0,42707.0,0.00455716]
["bitfinex","BTCUSD",1641940488389,0.290591,42713.0,42707.0,0.00055716]
["bitfinex","BTCUSD",1641940488990,0.290591,42713.0,42707.0,0.00455716]
["bitfinex","BTCUSD",1641940490697,0.31029745,42712.0,42707.0,0.00455716]
["bitfinex","BTCUSD",1641940490892,0.31029745,42712.0,42707.0,0.00055716]
["bitfinex","BTCUSD",1641940491095,0.31029745,42712.0,42707.0,0.00360895]
["bitfinex","BTCUSD",1641940492242,0.36883945,42712.0,42707.0,0.00121791]
["bitfinex","BTCUSD",1641940492441,0.36883945,42712.0,42707.0,0.00060896]
["bitfinex","BTCUSD",1641940492842,0.058544,42711.0,42707.0,0.00060896]
["bitfinex","BTCUSD",1641940493042,0.36883945,42712.0,42707.0,0.00360896]
["bitfinex","BTCUSD",1641940493442,0.36883945,42712.0,42707.0,0.00421792]
["bitfinex","BTCUSD",1641940493643,0.36883945,42712.0,42707.0,0.00360896]
["bitfinex","BTCUSD",1641940494245,0.36883945,42712.0,42707.0,0.00060896]
["bitfinex","BTCUSD",1641940494847,0.36883945,42712.0,42707.0,0.00059598]
["bitfinex","BTCUSD",1641940495086,0.36883945,42712.0,42707.0,0.00359598]
["bitfinex","BTCUSD",1641940496289,0.36883945,42712.0,42707.0,0.00059598]
["bitfinex","BTCUSD",1641940497188,0.36883945,42712.0,42707.0,0.00359598]
["bitfinex","BTCUSD",1641940498390,0.36883945,42712.0,42707.0,0.00359918]
["bitfinex","BTCUSD",1641940499338,0.058544,42711.0,42707.0,0.00359918]
["bitfinex","BTCUSD",1641940499938,0.058545,42710.0,42707.0,0.00359918]
["bitfinex","BTCUSD",1641940500442,0.058545,42710.0,42707.0,0.00059918]
["bitfinex","BTCUSD",1641940500641,0.28029745,42712.0,42707.0,0.00059918]
["bitfinex","BTCUSD",1641940500843,0.28029745,42712.0,42706.0,0.00059919]
["bitfinex","BTCUSD",1641940501046,0.28029745,42712.0,42707.0,0.003]
["bitfinex","BTCUSD",1641940501249,0.33884045,42712.0,42707.0,0.003]
["bitfinex","BTCUSD",1641940502043,0.33884045,42712.0,42707.0,0.0035984]
["bitfinex","BTCUSD",1641940502490,0.33884045,42712.0,42707.0,0.0005984]
["bitfinex","BTCUSD",1641940503091,0.33884045,42712.0,42707.0,0.0035984]
["bitfinex","BTCUSD",1641940504489,0.33884045,42712.0,42707.0,0.0005984]
["bitfinex","BTCUSD",1641940505090,0.33884045,42712.0,42707.0,0.0035984]
["bitfinex","BTCUSD",1641940505091,0.28029745,42712.0,42707.0,0.0035984]
["bitfinex","BTCUSD",1641940505490,0.28029745,42712.0,42707.0,0.00419699]
["bitfinex","BTCUSD",1641940505691,0.28029745,42712.0,42707.0,0.00359859]
["bitfinex","BTCUSD",1641940506339,0.28029745,42712.0,42707.0,0.00059859]
["bitfinex","BTCUSD",1641940507240,0.28029745,42712.0,42707.0,0.00459859]
["bitfinex","BTCUSD",1641940508340,0.28029745,42712.0,42707.0,0.00059859]
["bitfinex","BTCUSD",1641940509142,0.28029745,42712.0,42707.0,0.00359854]
["bitfinex","BTCUSD",1641940510395,0.28029745,42712.0,42703.0,0.89372217]
["bitfinex","BTCUSD",1641940511195,0.28029745,42712.0,42703.0,0.90272217]
["bitfinex","BTCUSD",1641940512395,0.28029745,42712.0,42703.0,0.89372217]
["bitfinex","BTCUSD",1641940512795,0.00070016,42711.0,42705.0,0.00059731]
["bitfinex","BTCUSD",1641940515144,0.00070016,42711.0,42705.0,0.00859731]
["bitfinex","BTCUSD",1641940516342,0.00069864,42711.0,42705.0,0.0005936]
["bitfinex","BTCUSD",1641940517142,0.00069864,42711.0,42705.0,0.0075936]
["bitfinex","BTCUSD",1641940518391,0.00069864,42711.0,42705.0,0.0005936]
["bitfinex","BTCUSD",1641940519196,0.00069864,42711.0,42705.0,0.0095936]
["bitfinex","BTCUSD",1641940520093,0.00069923,42711.0,42705.0,0.00959464]
["bitfinex","BTCUSD",1641940520492,0.00069923,42711.0,42705.0,0.00059464]
["bitfinex","BTCUSD",1641940521339,0.00069923,42711.0,42705.0,0.00959464]
["bitfinex","BTCUSD",1641940522343,0.00069923,42711.0,42705.0,0.00059464]
["bitfinex","BTCUSD",1641940523241,0.00069923,42711.0,42705.0,0.01259464]
["bitfinex","BTCUSD",1641940523443,0.00069923,42711.0,42705.0,0.01318901]
["bitfinex","BTCUSD",1641940523642,0.00069904,42711.0,42705.0,0.01259437]
["bitfinex","BTCUSD",1641940525290,0.00069904,42711.0,42705.0,0.02159437]
["bitfinex","BTCUSD",1641940525491,0.00069904,42711.0,42705.0,0.00059437]
["bitfinex","BTCUSD",1641940527199,0.0006991,42711.0,42705.0,0.01659444]
["bitfinex","BTCUSD",1641940528392,0.0006991,42711.0,42705.0,0.00059444]
["bitfinex","BTCUSD",1641940529241,0.0006991,42711.0,42705.0,0.01259444]
["bitfinex","BTCUSD",1641940530440,0.0006991,42711.0,42705.0,0.00059444]
["bitfinex","BTCUSD",1641940530641,0.00139818,42711.0,42705.0,0.00118886]
["bitfinex","BTCUSD",1641940530841,0.00069908,42711.0,42705.0,0.00059442]
["bitfinex","BTCUSD",1641940531241,0.00069908,42711.0,42705.0,0.01259442]
["bitfinex","BTCUSD",1641940532590,0.00069908,42711.0,42705.0,0.00059442]
["bitfinex","BTCUSD",1641940533190,0.00069908,42711.0,42705.0,0.01159442]
["bitfinex","BTCUSD",1641940534393,0.00069908,42711.0,42705.0,0.00059442]
["bitfinex","BTCUSD",1641940535293,0.00069908,42711.0,42705.0,0.01659442]
["bitfinex","BTCUSD",1641940536345,0.00069908,42711.0,42705.0,0.00059442]
["bitfinex","BTCUSD",1641940537145,0.00069908,42711.0,42705.0,0.01359442]
["bitfinex","BTCUSD",1641940538348,0.00069908,42711.0,42705.0,0.00059442]
["bitfinex","BTCUSD",1641940539150,0.00069908,42711.0,42705.0,0.01159442]
["bitfinex","BTCUSD",1641940540392,0.00069908,42711.0,42705.0,0.00059442]
["bitfinex","BTCUSD",1641940541195,0.00069908,42711.0,42705.0,0.01759442]
["bitfinex","BTCUSD",1641940542495,0.00069908,42711.0,42705.0,0.00059442]
["bitfinex","BTCUSD",1641940543296,0.00069908,42711.0,42705.0,0.01359442]
["bitfinex","BTCUSD",1641940544942,0.00069908,42711.0,42705.0,0.00059442]
["bitfinex","BTCUSD",1641940545445,0.00069908,42711.0,42705.0,0.01359442]
["bitfinex","BTCUSD",1641940546543,0.00069908,42711.0,42705.0,0.00059442]
["bitfinex","BTCUSD",1641940547246,0.00069908,42711.0,42705.0,0.01359442]
["bitfinex","BTCUSD",1641940548491,0.00069908,42711.0,42705.0,0.00059442]
["bitfinex","BTCUSD",1641940549291,0.00069908,42711.0,42705.0,0.04359442]
["bitfinex","BTCUSD",1641940550399,0.00069908,42711.0,42705.0,0.00059442]
["bitfinex","BTCUSD",1641940550593,0.00069908,42711.0,42705.0,0.05059442]
["bitfinex","BTCUSD",1641940550894,0.00069908,42711.0,42705.0,0.00059442]
["bitfinex","BTCUSD",1641940551345,0.00069908,42711.0,42705.0,0.01259442]
["bitfinex","BTCUSD",1641940552245,0.00069908,42711.0,42705.0,0.01318884]
["bitfinex","BTCUSD",1641940552446,0.00069908,42711.0,42705.0,0.00059442]
["bitfinex","BTCUSD",1641940553248,0.00069908,42711.0,42705.0,0.01759442]
["bitfinex","BTCUSD",1641940553446,0.00069908,42711.0,42705.0,0.01818884]
["bitfinex","BTCUSD",1641940553649,0.00069908,42711.0,42705.0,0.01759442]
["bitfinex","BTCUSD",1641940554448,0.00069908,42711.0,42705.0,0.00059442]
["bitfinex","BTCUSD",1641940554648,0.00069908,42711.0,42705.0,0.00118884]
["bitfinex","BTCUSD",1641940554994,0.00069908,42711.0,42705.0,0.00059442]
["bitfinex","BTCUSD",1641940555192,0.00069908,42711.0,42705.0,0.01559442]
["bitfinex","BTCUSD",1641940556589,0.00069908,42711.0,42705.0,0.00059442]
["bitfinex","BTCUSD",1641940557190,0.00069908,42711.0,42705.0,0.01759442]
["bitfinex","BTCUSD",1641940558590,0.00069908,42711.0,42705.0,0.00059442]
["bitfinex","BTCUSD",1641940559243,0.00069908,42711.0,42705.0,0.01759442]
["bitfinex","BTCUSD",1641940560444,0.00069908,42711.0,42705.0,0.00059442]
["bitfinex","BTCUSD",1641940560645,0.00069908,42711.0,42705.0,0.00118884]
["bitfinex","BTCUSD",1641940560846,0.00069908,42711.0,42702.0,0.13529442]
["bitfinex","BTCUSD",1641940561247,0.00069908,42711.0,42705.0,0.013]
["bitfinex","BTCUSD",1641940562051,0.001,42712.0,42705.0,0.013]
["bitfinex","BTCUSD",1641940563293,0.001,42712.0,42705.0,0.024]
["bitfinex","BTCUSD",1641940564396,0.00045626,42711.0,42705.0,0.024]
["bitfinex","BTCUSD",1641940564596,0.00045626,42711.0,42702.0,0.24382842]
["bitfinex","BTCUSD",1641940565197,0.00045626,42711.0,42702.0,0.25682842]
["bitfinex","BTCUSD",1641940565598,0.00084393,42710.0,42703.0,0.00071248]
["bitfinex","BTCUSD",1641940567245,0.00084393,42710.0,42703.0,0.01471248]
["bitfinex","BTCUSD",1641940568445,0.00084393,42710.0,42703.0,0.00071248]
["bitfinex","BTCUSD",1641940569246,0.00069955,42710.0,42703.0,0.01574992]
["bitfinex","BTCUSD",1641940570293,0.00066966,42710.0,42703.0,0.01556504]
["bitfinex","BTCUSD",1641940570497,0.00066966,42710.0,42703.0,0.00056504]
["bitfinex","BTCUSD",1641940571293,0.00066966,42710.0,42703.0,0.01556504]
["bitfinex","BTCUSD",1641940572493,0.00066966,42710.0,42703.0,0.00056504]
["bitfinex","BTCUSD",1641940572694,0.0006891,42710.0,42703.0,0.0005491]
["bitfinex","BTCUSD",1641940573395,0.0006891,42710.0,42703.0,0.0195491]
["bitfinex","BTCUSD",1641940574043,0.00070568,42710.0,42703.0,0.01959559]
["bitfinex","BTCUSD",1641940574444,0.00070568,42710.0,42703.0,0.00059559]
["bitfinex","BTCUSD",1641940575243,0.00070568,42710.0,42703.0,0.01659559]
["bitfinex","BTCUSD",1641940576445,0.00070167,42710.0,42703.0,0.000599]
["bitfinex","BTCUSD",1641940577249,0.00070167,42710.0,42703.0,0.016599]
["bitfinex","BTCUSD",1641940577502,0.00069823,42710.0,42703.0,0.01658925]
["bitfinex","BTCUSD",1641940578496,0.00069823,42710.0,42703.0,0.00058925]
["bitfinex","BTCUSD",1641940579296,0.00069823,42710.0,42703.0,0.01458925]
["bitfinex","BTCUSD",1641940579897,0.00069906,42710.0,42703.0,0.01458855]
["bitfinex","BTCUSD",1641940580498,0.00069906,42710.0,42703.0,0.00058855]
["bitfinex","BTCUSD",1641940581099,0.00069978,42710.0,42703.0,0.00059057]
["bitfinex","BTCUSD",1641940581345,0.00069978,42710.0,42703.0,0.01859057]
["bitfinex","BTCUSD",1641940582649,0.00069978,42710.0,42703.0,0.00059057]
["bitfinex","BTCUSD",1641940583250,0.00069978,42710.0,42703.0,0.01859057]
["bitfinex","BTCUSD",1641940583448,0.00069978,42710.0,42703.0,0.01918128]
["bitfinex","BTCUSD",1641940583648,0.0006996,42710.0,42703.0,0.01859071]
["bitfinex","BTCUSD",1641940584249,0.0006996,42710.0,42703.0,0.01359071]
["bitfinex","BTCUSD",1641940584649,0.0006996,42710.0,42703.0,0.00059071]
["bitfinex","BTCUSD",1641940584852,0.00069946,42710.0,42703.0,0.0005903]
["bitfinex","BTCUSD",1641940585303,0.00069946,42710.0,42703.0,0.0145903]
["bitfinex","BTCUSD",1641940586497,0.00069946,42710.0,42703.0,0.0005903]
["bitfinex","BTCUSD",1641940587099,0.00069949,42710.0,42703.0,0.00059027]
["bitfinex","BTCUSD",1641940587299,0.00069949,42710.0,42703.0,0.01759027]
["bitfinex","BTCUSD",1641940588301,0.00069949,42710.0,42703.0,0.01759035]
["bitfinex","BTCUSD",1641940588302,0.00069952,42710.0,42703.0,0.01759035]
["bitfinex","BTCUSD",1641940588503,0.00069952,42710.0,42703.0,0.00059035]
["bitfinex","BTCUSD",1641940589352,0.00069952,42710.0,42703.0,0.01759035]
["bitfinex","BTCUSD",1641940590551,0.00069952,42710.0,42703.0,0.00059035]
["bitfinex","BTCUSD",1641940590851,0.00069951,42710.0,42703.0,0.00059036]
["bitfinex","BTCUSD",1641940591453,0.00069951,42710.0,42703.0,0.01559036]
["bitfinex","BTCUSD",1641940592052,0.00069951,42710.0,42703.0,0.01559034]
["bitfinex","BTCUSD",1641940592506,0.00069951,42710.0,42703.0,0.06559034]
["bitfinex","BTCUSD",1641940592701,0.00069951,42710.0,42703.0,0.05059034]
["bitfinex","BTCUSD",1641940593300,0.00069951,42710.0,42703.0,0.06559034]
["bitfinex","BTCUSD",1641940594302,0.00139902,42710.0,42703.0,0.15088068]
["bitfinex","BTCUSD",1641940594500,0.38,42709.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641940594701,0.0012575,42701.0,42700.0,0.00015]
["bitfinex","BTCUSD",1641940594902,0.00129021,42698.0,42692.0,0.13477757]
["bitfinex","BTCUSD",1641940595101,0.00129021,42698.0,42690.0,0.009511]
["bitfinex","BTCUSD",1641940595902,0.117129,42699.0,42690.0,0.009511]
["bitfinex","BTCUSD",1641940596102,0.058566,42699.0,42690.0,0.009511]
["bitfinex","BTCUSD",1641940596347,0.058566,42699.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940597346,0.089566,42699.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940597850,0.089566,42699.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641940598048,0.058562,42698.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641940598249,0.26300474,42697.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641940598451,0.32156574,42697.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641940598748,0.32877037,42697.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641940599349,0.27320937,42697.0,42686.0,0.02215]
["bitfinex","BTCUSD",1641940599548,0.27320937,42697.0,42689.0,0.00070743]
["bitfinex","BTCUSD",1641940599747,0.01020463,42697.0,42689.0,0.00070743]
["bitfinex","BTCUSD",1641940600010,0.01020463,42697.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940600603,0.00720463,42697.0,42691.0,0.00070738]
["bitfinex","BTCUSD",1641940600802,0.06576763,42697.0,42691.0,0.00070738]
["bitfinex","BTCUSD",1641940601204,0.058566,42694.0,42691.0,0.00070738]
["bitfinex","BTCUSD",1641940601505,0.058566,42694.0,42691.0,0.00470738]
["bitfinex","BTCUSD",1641940601706,0.02420463,42697.0,42691.0,0.00470738]
["bitfinex","BTCUSD",1641940601906,0.02420463,42697.0,42691.0,0.004]
["bitfinex","BTCUSD",1641940602306,0.117133,42696.0,42691.0,0.004]
["bitfinex","BTCUSD",1641940602508,0.058569,42696.0,42691.0,0.004]
["bitfinex","BTCUSD",1641940602808,0.00124014,42694.0,42691.0,0.004]
["bitfinex","BTCUSD",1641940603110,0.05981114,42694.0,42691.0,0.00475003]
["bitfinex","BTCUSD",1641940603508,0.07681114,42694.0,42691.0,0.00975003]
["bitfinex","BTCUSD",1641940603748,0.13538114,42694.0,42691.0,0.00975003]
["bitfinex","BTCUSD",1641940604349,0.13538114,42694.0,42691.0,0.009]
["bitfinex","BTCUSD",1641940604749,0.11838114,42694.0,42690.0,0.00071156]
["bitfinex","BTCUSD",1641940604949,0.058571,42692.0,42690.0,0.00071156]
["bitfinex","BTCUSD",1641940605550,0.058571,42692.0,42690.0,0.00071157]
["bitfinex","BTCUSD",1641940606753,0.058571,42692.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940607354,0.075571,42692.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940608006,0.017,42692.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940608607,0.2898,42696.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940609206,0.2898,42696.0,42691.0,0.00064957]
["bitfinex","BTCUSD",1641940609406,0.3078,42696.0,42691.0,0.00064957]
["bitfinex","BTCUSD",1641940610308,0.3078,42696.0,42691.0,0.00124457]
["bitfinex","BTCUSD",1641940611351,0.2898,42696.0,42691.0,0.00124457]
["bitfinex","BTCUSD",1641940611549,0.3038,42696.0,42691.0,0.00123499]
["bitfinex","BTCUSD",1641940613350,0.3038,42696.0,42691.0,0.00523499]
["bitfinex","BTCUSD",1641940613554,0.3168,42696.0,42691.0,0.00523499]
["bitfinex","BTCUSD",1641940613950,0.3168,42696.0,42691.0,0.0052343]
["bitfinex","BTCUSD",1641940614752,0.2898,42696.0,42691.0,0.0012343]
["bitfinex","BTCUSD",1641940615005,0.2898,42696.0,42691.0,0.00123628]
["bitfinex","BTCUSD",1641940615401,0.3018,42696.0,42691.0,0.00123628]
["bitfinex","BTCUSD",1641940615601,0.61486434,42696.0,42691.0,0.00123628]
["bitfinex","BTCUSD",1641940615801,0.67342834,42696.0,42691.0,0.00123628]
["bitfinex","BTCUSD",1641940616204,0.360364,42696.0,42691.0,0.00123628]
["bitfinex","BTCUSD",1641940616803,0.348364,42696.0,42691.0,0.00123628]
["bitfinex","BTCUSD",1641940617406,0.361364,42696.0,42691.0,0.00123642]
["bitfinex","BTCUSD",1641940618207,0.67362042,42696.0,42691.0,0.00123642]
["bitfinex","BTCUSD",1641940618608,0.05857,42693.0,42691.0,0.00058644]
["bitfinex","BTCUSD",1641940618854,0.05857,42693.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940618855,0.05982814,42693.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940619051,1.242,42692.0,42681.0,0.00015]
["bitfinex","BTCUSD",1641940619252,0.0012565,42683.0,42681.0,0.00015]
["bitfinex","BTCUSD",1641940619451,0.0012565,42683.0,42682.0,0.37564]
["bitfinex","BTCUSD",1641940619853,0.058577,42689.0,42682.0,0.37579]
["bitfinex","BTCUSD",1641940620056,0.058577,42689.0,42682.0,0.00015]
["bitfinex","BTCUSD",1641940620057,0.058577,42687.0,42682.0,0.00015]
["bitfinex","BTCUSD",1641940620255,0.058577,42687.0,42683.0,0.00015]
["bitfinex","BTCUSD",1641940620454,0.058577,42687.0,42681.0,0.00015]
["bitfinex","BTCUSD",1641940620653,0.058577,42687.0,42682.0,0.37564]
["bitfinex","BTCUSD",1641940621153,0.058577,42687.0,42683.0,0.00015]
["bitfinex","BTCUSD",1641940621554,0.00122659,42688.0,42682.0,0.053]
["bitfinex","BTCUSD",1641940621756,0.000577,42688.0,42682.0,0.053]
["bitfinex","BTCUSD",1641940621955,0.000577,42688.0,42683.0,0.00015]
["bitfinex","BTCUSD",1641940622154,0.058574,42689.0,42683.0,0.00015]
["bitfinex","BTCUSD",1641940622354,0.058574,42689.0,42683.0,0.00091617]
["bitfinex","BTCUSD",1641940622798,0.058574,42689.0,42684.0,0.00015]
["bitfinex","BTCUSD",1641940623199,0.058577,42687.0,42684.0,0.00015]
["bitfinex","BTCUSD",1641940623400,0.058577,42687.0,42684.0,0.04391616]
["bitfinex","BTCUSD",1641940623801,0.058577,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940625403,0.063577,42687.0,42685.0,0.03515]
["bitfinex","BTCUSD",1641940625803,0.063577,42687.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641940626753,0.058577,42687.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641940627150,0.058577,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940627550,0.063577,42687.0,42686.0,0.018]
["bitfinex","BTCUSD",1641940627951,0.063577,42687.0,42686.0,0.01815]
["bitfinex","BTCUSD",1641940628650,0.063577,42687.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641940628850,0.058577,42687.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641940629051,0.058577,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940629552,0.064577,42687.0,42686.0,0.011]
["bitfinex","BTCUSD",1641940630003,0.064577,42687.0,42686.0,0.01115]
["bitfinex","BTCUSD",1641940630798,0.058577,42687.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641940631200,0.058577,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940631601,0.063577,42687.0,42686.0,0.019]
["bitfinex","BTCUSD",1641940631903,0.063577,42687.0,42686.0,0.01915]
["bitfinex","BTCUSD",1641940632101,0.005,42687.0,42686.0,0.01915]
["bitfinex","BTCUSD",1641940633303,0.005,42687.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641940633503,0.015,42687.0,42686.0,0.00615]
["bitfinex","BTCUSD",1641940633751,0.015,42687.0,42686.0,0.006]
["bitfinex","BTCUSD",1641940634653,0.015,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940634852,0.058575,42688.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940635455,0.064575,42688.0,42685.0,0.01515]
["bitfinex","BTCUSD",1641940635854,0.006,42688.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641940636859,0.058572,42691.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641940637506,0.069,42691.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641940637900,0.069,42691.0,42686.0,0.00073452]
["bitfinex","BTCUSD",1641940638300,0.069,42691.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641940638702,0.2898,42696.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641940638904,1.84555011,42696.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641940639103,1.84555011,42696.0,42687.0,0.00073347]
["bitfinex","BTCUSD",1641940639301,1.5318,42696.0,42687.0,0.00073347]
["bitfinex","BTCUSD",1641940639504,1.5678,42696.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641940639805,0.058567,42693.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641940640203,0.058567,42693.0,42689.0,0.00058342]
["bitfinex","BTCUSD",1641940640603,0.058567,42693.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940641553,0.084567,42693.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940642755,0.058567,42693.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940643556,0.087567,42693.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940644859,0.058567,42693.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940645506,0.090567,42693.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940646705,0.058567,42693.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940647604,0.083567,42693.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940648610,0.142142,42693.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940648851,0.117142,42693.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940649550,0.078567,42693.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940650452,0.27483338,42692.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940651652,0.29283338,42692.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940652704,0.27483338,42692.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940653503,0.29583338,42692.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940654705,0.39198438,42692.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940654904,0.29344612,42691.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940655504,0.31144612,42691.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940656352,0.31144612,42691.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641940656353,0.37002112,42691.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641940656651,0.135151,42691.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641940656852,0.117151,42691.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641940657452,0.26575947,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641940658654,0.26575947,42690.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641940659455,0.33175947,42690.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641940660711,0.117151,42691.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641940661510,0.176151,42691.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641940662610,0.117575,42691.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641940662815,0.058575,42691.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641940663511,0.083575,42691.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641940664375,0.025,42691.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641940664775,0.88780248,42696.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641940665075,0.98780248,42696.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641940665477,0.05857,42695.0,42689.0,0.00058249]
["bitfinex","BTCUSD",1641940665675,0.05857,42692.0,42689.0,0.00058249]
["bitfinex","BTCUSD",1641940665875,0.05857,42692.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940667507,0.08157,42692.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940668806,0.05357,42692.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940669606,0.07857,42692.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940670809,0.05357,42692.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940671657,0.07657,42692.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940672859,0.05357,42692.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940673659,0.07357,42692.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940675007,0.05357,42692.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940675604,0.07557,42692.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940676806,0.05357,42692.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940677607,0.07457,42692.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940678611,1.31657,42692.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940678852,1.29557,42692.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940679655,1.31157,42692.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940680854,1.29557,42692.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940681656,1.31057,42692.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940683702,1.32657,42692.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940684902,1.29557,42692.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940685703,1.31557,42692.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940685904,1.51500288,42691.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940686104,1.63216088,42691.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641940687555,1.63216088,42691.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641940687755,0.26589402,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641940687955,1.50789402,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641940688158,1.56647202,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641940689657,1.58347202,42690.0,42689.0,0.00015]
["bitfinex","BTCUSD",1641940689856,1.58347202,42690.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641940690111,1.50797809,42689.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641940691707,1.52597809,42689.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641940691909,0.28397809,42689.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641940692107,0.018,42689.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641940692308,0.018,42689.0,42686.0,0.00058255]
["bitfinex","BTCUSD",1641940692309,0.018,42689.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641940692510,0.076578,42689.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641940692911,0.058578,42689.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641940693613,0.092578,42689.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641940694866,0.058578,42689.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641940695667,0.078578,42689.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641940696972,0.058578,42689.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641940697812,1.320578,42689.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641940698213,0.078578,42689.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641940699013,0.058578,42689.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641940699215,1.300578,42689.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641940699818,0.079578,42689.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641940700818,1.242,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641940701661,0.021,42688.0,42687.0,0.00015]
["bitfinex","BTCUSD",1641940701859,0.02820583,42688.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641940702059,0.058581,42687.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641940702459,1.300581,42687.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641940702663,0.058581,42687.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641940703059,0.058581,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940703660,0.078581,42687.0,42685.0,0.00615]
["bitfinex","BTCUSD",1641940703860,1.242,42686.0,42685.0,0.00615]
["bitfinex","BTCUSD",1641940704061,1.242,42686.0,42685.0,0.006]
["bitfinex","BTCUSD",1641940704262,1.242,42686.0,42685.0,0.00615]
["bitfinex","BTCUSD",1641940705108,1.242,42686.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940705510,1.242,42686.0,42684.0,0.00015]
["bitfinex","BTCUSD",1641940705708,1.263,42686.0,42685.0,0.007]
["bitfinex","BTCUSD",1641940706108,1.263,42686.0,42685.0,0.00715]
["bitfinex","BTCUSD",1641940707010,1.242,42686.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940707415,1.242,42686.0,42684.0,0.00015]
["bitfinex","BTCUSD",1641940707713,1.264,42686.0,42685.0,0.007]
["bitfinex","BTCUSD",1641940708210,1.264,42686.0,42685.0,0.00715]
["bitfinex","BTCUSD",1641940708962,1.242,42686.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940709165,0.058581,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940709364,0.058581,42687.0,42684.0,0.00015]
["bitfinex","BTCUSD",1641940709766,0.077581,42687.0,42685.0,0.006]
["bitfinex","BTCUSD",1641940710166,0.077581,42687.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641940711567,0.058581,42687.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641940711767,0.075581,42687.0,42686.0,0.00115]
["bitfinex","BTCUSD",1641940711966,0.075581,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1641940713211,0.058581,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940713811,0.076581,42687.0,42685.0,0.00615]
["bitfinex","BTCUSD",1641940714210,0.076581,42687.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641940714411,1.318581,42687.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641940715114,1.300581,42687.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641940715311,0.058581,42687.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641940715513,0.058581,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940715712,1.319581,42687.0,42686.0,0.002]
["bitfinex","BTCUSD",1641940716112,1.319581,42687.0,42686.0,0.00215]
["bitfinex","BTCUSD",1641940716966,0.058581,42687.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641940717467,0.32002037,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940717668,0.058581,42687.0,42686.0,0.002]
["bitfinex","BTCUSD",1641940717867,0.077581,42687.0,42686.0,0.002]
["bitfinex","BTCUSD",1641940718065,0.077581,42687.0,42686.0,0.00215]
["bitfinex","BTCUSD",1641940719068,0.31970715,42687.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641940719270,0.058581,42687.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641940719469,0.058581,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940719670,0.058581,42687.0,42686.0,0.002]
["bitfinex","BTCUSD",1641940719870,0.34366118,42687.0,42686.0,0.002]
["bitfinex","BTCUSD",1641940720108,0.34366118,42687.0,42686.0,0.00215]
["bitfinex","BTCUSD",1641940721008,0.32466118,42687.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641940721407,0.32466118,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940721608,0.32043843,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940721807,0.077581,42687.0,42686.0,0.002]
["bitfinex","BTCUSD",1641940722008,0.34962099,42687.0,42686.0,0.002]
["bitfinex","BTCUSD",1641940722207,0.34962099,42687.0,42686.0,0.00215]
["bitfinex","BTCUSD",1641940722410,0.077581,42687.0,42686.0,0.00215]
["bitfinex","BTCUSD",1641940723009,0.058581,42687.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641940723510,0.058581,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940723759,1.58225968,42687.0,42686.0,0.002]
["bitfinex","BTCUSD",1641940723960,1.319581,42687.0,42686.0,0.002]
["bitfinex","BTCUSD",1641940724159,1.319581,42687.0,42686.0,0.00215]
["bitfinex","BTCUSD",1641940724762,0.107181,42687.0,42686.0,0.00215]
["bitfinex","BTCUSD",1641940724962,0.107181,42687.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641940724963,0.088181,42687.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641940725366,0.088181,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940725762,0.107181,42687.0,42686.0,0.002]
["bitfinex","BTCUSD",1641940726163,0.107181,42687.0,42686.0,0.00215]
["bitfinex","BTCUSD",1641940727065,0.088181,42687.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641940727513,0.088181,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940727709,0.106181,42687.0,42686.0,0.002]
["bitfinex","BTCUSD",1641940728108,0.106181,42687.0,42686.0,0.00215]
["bitfinex","BTCUSD",1641940728310,0.101181,42687.0,42686.0,0.00215]
["bitfinex","BTCUSD",1641940729008,0.083181,42687.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641940729508,0.083181,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940729709,0.101181,42687.0,42686.0,0.002]
["bitfinex","BTCUSD",1641940730208,0.101181,42687.0,42686.0,0.00215]
["bitfinex","BTCUSD",1641940731011,0.083181,42687.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641940731457,0.083181,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940731858,0.101181,42687.0,42686.0,0.002]
["bitfinex","BTCUSD",1641940732258,0.096181,42687.0,42686.0,0.00215]
["bitfinex","BTCUSD",1641940733062,0.066581,42687.0,42686.0,0.00215]
["bitfinex","BTCUSD",1641940733862,0.083581,42687.0,42686.0,0.00315]
["bitfinex","BTCUSD",1641940735109,0.048581,42687.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641940735512,0.048581,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940737713,0.048581,42687.0,42685.0,0.00515]
["bitfinex","BTCUSD",1641940737912,0.063581,42687.0,42685.0,0.00515]
["bitfinex","BTCUSD",1641940738115,0.063581,42687.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641940738962,0.048581,42687.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641940739360,0.048581,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940739762,0.063581,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1641940740063,0.063581,42687.0,42686.0,0.00115]
["bitfinex","BTCUSD",1641940741167,0.048581,42687.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641940741564,0.048581,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940741764,0.065581,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1641940742167,0.065581,42687.0,42686.0,0.00115]
["bitfinex","BTCUSD",1641940743009,0.048581,42687.0,42686.0,0.00015]
["bitfinex","BTCUSD",1641940743411,0.048581,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940743808,0.062581,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940744811,0.052581,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940745009,0.038581,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940745812,0.051581,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940746973,0.038581,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940747773,0.050581,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940748973,0.038581,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940749775,0.049581,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940751009,0.038581,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940751811,0.051581,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940753010,0.038581,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940753860,0.050581,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940755059,0.038581,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940755860,0.049581,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940757062,0.038581,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940757909,0.049581,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940759013,0.038581,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940759912,0.050581,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940761113,0.038581,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940761963,0.049581,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940762164,0.011,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940762862,0.0097,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940763065,0.00720583,42688.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940763866,0.01920583,42688.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940764465,0.058579,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940765916,0.068579,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940767114,0.058579,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940767913,0.068579,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940768518,0.01,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940769767,0.00720583,42688.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940769968,0.012,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940771667,0.058579,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940771870,0.070579,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940773911,0.080579,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940774111,0.139162,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940775812,0.127162,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940776264,0.068579,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940777167,0.058579,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940777964,0.067579,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940778165,0.126163,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940778365,1.368163,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940779064,1.359163,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940779869,1.309579,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940781119,1.300579,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940781919,1.309579,42687.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940782524,1.242,42686.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940783971,1.25,42686.0,42685.0,0.00015]
["bitfinex","BTCUSD",1641940784974,1.308583,42686.0,42684.0,0.00015]
["bitfinex","BTCUSD",1641940785176,1.300583,42686.0,42684.0,0.00015]
["bitfinex","BTCUSD",1641940785976,1.309583,42686.0,42684.0,0.00015]
["bitfinex","BTCUSD",1641940786176,1.251,42686.0,42684.0,0.00015]
["bitfinex","BTCUSD",1641940787818,1.50340802,42685.0,42684.0,0.00015]
["bitfinex","BTCUSD",1641940788017,1.242,42685.0,42684.0,0.00015]
["bitfinex","BTCUSD",1641940789617,1.242,42685.0,42683.0,0.00015]
["bitfinex","BTCUSD",1641940790016,1.25,42685.0,42683.0,0.00015]
["bitfinex","BTCUSD",1641940790420,1.308582,42685.0,42683.0,0.00015]
["bitfinex","BTCUSD",1641940791266,1.300582,42685.0,42683.0,0.00015]
["bitfinex","BTCUSD",1641940791670,0.058582,42685.0,42683.0,0.00015]
["bitfinex","BTCUSD",1641940791870,0.008,42685.0,42683.0,0.00015]
["bitfinex","BTCUSD",1641940792671,0.008,42685.0,42682.0,0.00927749]
["bitfinex","BTCUSD",1641940793072,0.058579,42687.0,42682.0,0.00927749]
["bitfinex","BTCUSD",1641940793470,1.300579,42687.0,42682.0,0.00927749]
["bitfinex","BTCUSD",1641940793871,1.308579,42687.0,42682.0,0.0092808]
["bitfinex","BTCUSD",1641940795116,1.300579,42687.0,42682.0,0.00928163]
["bitfinex","BTCUSD",1641940795916,1.308579,42687.0,42682.0,0.00928163]
["bitfinex","BTCUSD",1641940797520,1.308579,42687.0,42682.0,0.00928031]
["bitfinex","BTCUSD",1641940798019,0.058583,42685.0,42682.0,0.00928031]
["bitfinex","BTCUSD",1641940798222,1.300583,42685.0,42682.0,0.00928031]
["bitfinex","BTCUSD",1641940798868,1.300583,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940799067,0.058583,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940799569,1.300579,42687.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940799769,1.242,42687.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940799969,0.008,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940800969,0.02189,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940801770,0.072473,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940801971,0.080473,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940803016,0.02189,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940803215,0.01389,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940804016,0.01889,42685.0,42682.0,0.029698]
["bitfinex","BTCUSD",1641940805317,0.01389,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940805717,0.072473,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940806118,0.078473,42685.0,42682.0,0.030698]
["bitfinex","BTCUSD",1641940807464,0.072473,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940808164,0.078473,42685.0,42682.0,0.029698]
["bitfinex","BTCUSD",1641940809266,0.072473,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940810117,0.078473,42685.0,42682.0,0.030698]
["bitfinex","BTCUSD",1641940811318,0.072473,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940812018,0.078473,42685.0,42682.0,0.030698]
["bitfinex","BTCUSD",1641940813217,0.072473,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940814064,0.078473,42685.0,42682.0,0.030698]
["bitfinex","BTCUSD",1641940814464,0.01989,42685.0,42682.0,0.030698]
["bitfinex","BTCUSD",1641940815465,0.01389,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940816167,0.01989,42685.0,42682.0,0.029698]
["bitfinex","BTCUSD",1641940817918,0.01389,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940818217,0.01989,42685.0,42682.0,0.030698]
["bitfinex","BTCUSD",1641940819219,0.01989,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940819419,0.01389,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940819820,0.07247,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940820024,0.07847,42685.0,42682.0,0.030698]
["bitfinex","BTCUSD",1641940821274,0.07247,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940822073,0.07847,42685.0,42682.0,0.030698]
["bitfinex","BTCUSD",1641940823274,0.07247,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940823979,0.07947,42685.0,42682.0,0.021698]
["bitfinex","BTCUSD",1641940825219,0.07247,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940826019,0.08247,42685.0,42682.0,0.017698]
["bitfinex","BTCUSD",1641940827519,0.07247,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940828121,0.11547,42685.0,42682.0,0.015698]
["bitfinex","BTCUSD",1641940829372,0.07247,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940830073,0.08347,42685.0,42682.0,0.017698]
["bitfinex","BTCUSD",1641940830874,0.142053,42685.0,42682.0,0.017698]
["bitfinex","BTCUSD",1641940831274,0.142053,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940831474,0.131053,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940832077,0.172053,42685.0,42682.0,0.013698]
["bitfinex","BTCUSD",1641940832822,0.11347,42685.0,42682.0,0.013698]
["bitfinex","BTCUSD",1641940833220,0.07247,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940834119,0.08447,42685.0,42682.0,0.016698]
["bitfinex","BTCUSD",1641940834520,0.143052,42685.0,42682.0,0.016698]
["bitfinex","BTCUSD",1641940835322,0.131052,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940836122,0.139052,42685.0,42682.0,0.020698]
["bitfinex","BTCUSD",1641940837369,0.131052,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940838070,0.141052,42685.0,42682.0,0.017698]
["bitfinex","BTCUSD",1641940839370,0.131052,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940840217,0.176052,42685.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940841419,0.131052,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940842019,0.131052,42685.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940842222,0.175052,42685.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940844070,0.218052,42685.0,42682.0,0.016698]
["bitfinex","BTCUSD",1641940845269,0.218052,42685.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940845470,0.131052,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940846371,0.172052,42685.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940847523,0.131052,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940848122,0.174052,42685.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940849321,0.131052,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940850124,0.177052,42685.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940851371,0.131052,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940852173,0.177052,42685.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940853273,0.177052,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940853474,0.131052,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940854075,0.174052,42685.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940855120,1.416052,42685.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940855322,0.131052,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940856120,0.178052,42685.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940857620,0.131052,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940858219,0.179052,42685.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940859474,0.131052,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940860081,0.177052,42685.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940861378,0.131052,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940862178,0.175052,42685.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940863424,0.131052,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940864124,0.176052,42685.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940865425,0.131052,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940866124,0.174052,42685.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940867371,0.131052,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940868274,0.173052,42685.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940869372,0.131052,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940870329,0.169052,42685.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940873434,0.131052,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940874276,0.183052,42685.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940876079,0.131052,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940876279,0.171052,42685.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940877380,0.131052,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940878321,0.170052,42685.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940879522,0.131052,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940880322,0.171052,42685.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940881670,0.112472,42685.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940882071,0.01389,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940882272,0.05389,42685.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940883475,0.01389,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940884276,0.05389,42685.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940885437,0.01389,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940886337,0.05389,42685.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940887439,0.01389,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940888237,0.06389,42685.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940889575,0.01389,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940890175,0.06489,42685.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940890778,0.12347,42685.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940891579,0.07247,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940892180,0.09547,42685.0,42682.0,0.011698]
["bitfinex","BTCUSD",1641940893524,0.09547,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940893525,0.07247,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940894328,0.09447,42685.0,42682.0,0.011698]
["bitfinex","BTCUSD",1641940895529,0.07247,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940896373,0.09447,42685.0,42682.0,0.011698]
["bitfinex","BTCUSD",1641940897173,0.001,42683.0,42682.0,0.011698]
["bitfinex","BTCUSD",1641940897573,0.001,42683.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940898372,0.023,42683.0,42682.0,0.011698]
["bitfinex","BTCUSD",1641940899577,0.001,42683.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940900322,0.023,42683.0,42682.0,0.011698]
["bitfinex","BTCUSD",1641940901624,0.001,42683.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940902225,0.023,42683.0,42682.0,0.011698]
["bitfinex","BTCUSD",1641940903873,0.001,42683.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940904374,0.018,42683.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940905375,0.016686,42683.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940906175,0.00720592,42684.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940906375,0.018,42683.0,42682.0,0.010698]
["bitfinex","BTCUSD",1641940907623,0.00720592,42684.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940908227,0.00720592,42684.0,42682.0,0.011698]
["bitfinex","BTCUSD",1641940908426,0.02120592,42684.0,42682.0,0.011698]
["bitfinex","BTCUSD",1641940909427,0.02120592,42684.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940909726,0.00720592,42684.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940910326,0.02320592,42684.0,42682.0,0.010698]
["bitfinex","BTCUSD",1641940911473,0.00720592,42684.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940912272,0.02220592,42684.0,42682.0,0.010698]
["bitfinex","BTCUSD",1641940913475,0.00720592,42684.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940914276,0.02720592,42684.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940915727,0.00720592,42684.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940916328,0.01820592,42684.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940917529,0.00720592,42684.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940918327,0.01820592,42684.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940919581,0.00720592,42684.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940920482,0.01820592,42684.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940921782,0.00720592,42684.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940922383,0.01820592,42684.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940923224,0.17184092,42685.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940923624,0.17184092,42685.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940923824,0.28011448,42684.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940924429,0.29011448,42684.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940925633,0.28011448,42684.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940926278,0.00720624,42684.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940926481,0.01820624,42684.0,42682.0,0.013698]
["bitfinex","BTCUSD",1641940928279,0.00720624,42684.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940928580,0.02620624,42684.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940929683,0.00720624,42684.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940930329,0.02520624,42684.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940932230,0.00720624,42684.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940932432,0.01820624,42684.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940933784,0.00720624,42684.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940934385,0.02620624,42684.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940935689,0.00720624,42684.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940936489,0.32113114,42684.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940936688,0.02620624,42684.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940937724,0.00720624,42684.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940938327,0.00720624,42684.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940938526,0.02620624,42684.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940939727,0.00720624,42684.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940940326,0.02620624,42684.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940941579,0.00720624,42684.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940942379,0.02720624,42684.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940943581,0.00720624,42684.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940944481,0.02820624,42684.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940945730,0.00720624,42684.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940946530,0.02820624,42684.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940947731,0.00720624,42684.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940948531,0.02720624,42684.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940949784,0.00720624,42684.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940950387,0.02720624,42684.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940951586,0.02720624,42684.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940951787,0.00720624,42684.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940952387,0.02720624,42684.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940953631,0.00720624,42684.0,42682.0,0.008698]
["bitfinex","BTCUSD",1641940954433,0.02820624,42684.0,42682.0,0.012698]
["bitfinex","BTCUSD",1641940955534,0.02820624,42684.0,42679.0,0.20122685]
["bitfinex","BTCUSD",1641940955733,0.117168,42683.0,42679.0,0.20122685]
["bitfinex","BTCUSD",1641940956581,0.130168,42683.0,42679.0,0.20822685]
["bitfinex","BTCUSD",1641940957878,0.117168,42683.0,42679.0,0.20122685]
["bitfinex","BTCUSD",1641940958480,0.130168,42683.0,42679.0,0.20822685]
["bitfinex","BTCUSD",1641940959582,0.130168,42683.0,42679.0,0.20892388]
["bitfinex","BTCUSD",1641940959782,0.117168,42683.0,42679.0,0.20192388]
["bitfinex","BTCUSD",1641940960534,0.128168,42683.0,42679.0,0.20892388]
["bitfinex","BTCUSD",1641940962235,0.128168,42683.0,42679.0,0.20192388]
["bitfinex","BTCUSD",1641940962436,0.129168,42683.0,42679.0,0.20892388]
["bitfinex","BTCUSD",1641940963235,0.129168,42683.0,42679.0,0.208977]
["bitfinex","BTCUSD",1641940963789,0.117168,42683.0,42679.0,0.201977]
["bitfinex","BTCUSD",1641940964393,0.058584,42683.0,42679.0,0.20178132]
["bitfinex","BTCUSD",1641940964592,0.072584,42683.0,42679.0,0.20778132]
["bitfinex","BTCUSD",1641940965995,0.058584,42683.0,42679.0,0.20178132]
["bitfinex","BTCUSD",1641940966397,0.117168,42683.0,42679.0,0.20878132]
["bitfinex","BTCUSD",1641940966697,0.129168,42683.0,42679.0,0.20878132]
["bitfinex","BTCUSD",1641940966902,0.129168,42683.0,42679.0,0.20876589]
["bitfinex","BTCUSD",1641940967728,0.117168,42683.0,42679.0,0.20176589]
["bitfinex","BTCUSD",1641940968130,0.117168,42683.0,42679.0,0.20181049]
["bitfinex","BTCUSD",1641940968530,0.130168,42683.0,42679.0,0.20881049]
["bitfinex","BTCUSD",1641940969732,0.117168,42683.0,42679.0,0.20181049]
["bitfinex","BTCUSD",1641940970532,0.130168,42683.0,42679.0,0.20881376]
["bitfinex","BTCUSD",1641940971578,0.130168,42683.0,42679.0,0.20880452]
["bitfinex","BTCUSD",1641940971777,0.117168,42683.0,42679.0,0.20180452]
["bitfinex","BTCUSD",1641940972181,0.117168,42683.0,42682.0,0.0002532]
["bitfinex","BTCUSD",1641940972477,0.128168,42683.0,42682.0,0.0002532]
["bitfinex","BTCUSD",1641940973277,0.35548142,42683.0,42682.0,0.0002532]
["bitfinex","BTCUSD",1641940973678,0.128168,42683.0,42682.0,0.0002532]
["bitfinex","BTCUSD",1641940973879,0.117168,42683.0,42682.0,0.0002532]
["bitfinex","BTCUSD",1641940974579,0.137168,42683.0,42682.0,0.0032532]
["bitfinex","BTCUSD",1641940975832,0.34538536,42683.0,42682.0,0.0002532]
["bitfinex","BTCUSD",1641940976332,0.117168,42683.0,42682.0,0.0002532]
["bitfinex","BTCUSD",1641940976533,0.137168,42683.0,42682.0,0.0032532]
["bitfinex","BTCUSD",1641940977834,0.35136246,42683.0,42682.0,0.0002532]
["bitfinex","BTCUSD",1641940978033,0.117168,42683.0,42682.0,0.0002532]
["bitfinex","BTCUSD",1641940978437,0.71517048,42683.0,42682.0,0.0002532]
["bitfinex","BTCUSD",1641940978780,0.73517048,42683.0,42682.0,0.0042532]
["bitfinex","BTCUSD",1641940978981,0.137168,42683.0,42682.0,0.0042532]
["bitfinex","BTCUSD",1641940979783,0.137168,42683.0,42682.0,0.0002532]
["bitfinex","BTCUSD",1641940979987,0.117168,42683.0,42682.0,0.0002532]
["bitfinex","BTCUSD",1641940980584,0.117168,42683.0,42682.0,0.0042532]
["bitfinex","BTCUSD",1641940980585,0.137168,42683.0,42682.0,0.0042532]
["bitfinex","BTCUSD",1641940981787,0.117168,42683.0,42682.0,0.0002532]
["bitfinex","BTCUSD",1641940981987,0.058584,42683.0,42682.0,0.0002532]
["bitfinex","BTCUSD",1641940982636,0.078584,42683.0,42682.0,0.0032532]
["bitfinex","BTCUSD",1641940983836,0.058584,42683.0,42682.0,0.0002532]
["bitfinex","BTCUSD",1641940984640,0.078584,42683.0,42682.0,0.0032532]
["bitfinex","BTCUSD",1641940985842,0.058584,42683.0,42682.0,0.0002532]
["bitfinex","BTCUSD",1641940986480,0.079584,42683.0,42682.0,0.0032532]
["bitfinex","BTCUSD",1641940987683,0.079584,42683.0,42682.0,0.0002532]
["bitfinex","BTCUSD",1641940987885,0.058584,42683.0,42682.0,0.0002532]
["bitfinex","BTCUSD",1641940988583,0.079584,42683.0,42682.0,0.0032532]
["bitfinex","BTCUSD",1641940989685,0.079584,42683.0,42682.0,0.0002532]
["bitfinex","BTCUSD",1641940989884,0.058584,42683.0,42682.0,0.0002532]
["bitfinex","BTCUSD",1641940990533,0.079584,42683.0,42682.0,0.0032532]
["bitfinex","BTCUSD",1641940991733,0.058584,42683.0,42682.0,0.0002532]
["bitfinex","BTCUSD",1641940992635,0.080584,42683.0,42682.0,0.0032532]
["bitfinex","BTCUSD",1641940993888,0.058584,42683.0,42682.0,0.0002532]
["bitfinex","BTCUSD",1641940994588,0.081584,42683.0,42682.0,0.0032532]
["bitfinex","BTCUSD",1641940995887,0.058584,42683.0,42682.0,0.0002532]
["bitfinex","BTCUSD",1641940996488,0.082584,42683.0,42682.0,0.0032532]
["bitfinex","BTCUSD",1641940997932,0.058584,42683.0,42682.0,0.0002532]
["bitfinex","BTCUSD",1641940998532,0.058584,42683.0,42682.0,0.0032532]
["bitfinex","BTCUSD",1641940998533,0.081584,42683.0,42682.0,0.0032532]
["bitfinex","BTCUSD",1641940999734,0.058584,42683.0,42682.0,0.0002532]
["bitfinex","BTCUSD",1641941000533,0.080584,42683.0,42682.0,0.0032532]
["bitfinex","BTCUSD",1641941001135,0.022,42683.0,42682.0,0.0032532]
["bitfinex","BTCUSD",1641941001785,0.61189248,42685.0,42682.0,0.0002532]
["bitfinex","BTCUSD",1641941001986,0.01389,42685.0,42682.0,0.0002532]
["bitfinex","BTCUSD",1641941002587,0.01389,42685.0,42682.0,0.0062532]
["bitfinex","BTCUSD",1641941002588,0.03889,42685.0,42682.0,0.0062532]
["bitfinex","BTCUSD",1641941003789,0.01389,42685.0,42682.0,0.0002532]
["bitfinex","BTCUSD",1641941004592,0.02989,42685.0,42682.0,0.0042532]
["bitfinex","BTCUSD",1641941005837,0.01389,42685.0,42682.0,0.0002532]
["bitfinex","BTCUSD",1641941006638,0.02489,42685.0,42682.0,0.0042532]
["bitfinex","BTCUSD",1641941007838,0.01389,42685.0,42682.0,0.0002532]
["bitfinex","BTCUSD",1641941008641,0.03989,42685.0,42682.0,0.0052532]
["bitfinex","BTCUSD",1641941009884,0.01389,42685.0,42682.0,0.0002532]
["bitfinex","BTCUSD",1641941010685,0.03789,42685.0,42682.0,0.0042532]
["bitfinex","BTCUSD",1641941011886,0.01389,42685.0,42682.0,0.0002532]
["bitfinex","BTCUSD",1641941012537,0.01389,42685.0,42682.0,0.0052532]
["bitfinex","BTCUSD",1641941012730,0.04789,42685.0,42682.0,0.0052532]
["bitfinex","BTCUSD",1641941013834,0.01389,42685.0,42682.0,0.0002532]
["bitfinex","BTCUSD",1641941014632,0.29693025,42685.0,42682.0,0.0042532]
["bitfinex","BTCUSD",1641941015933,0.27693025,42685.0,42682.0,0.0002532]
["bitfinex","BTCUSD",1641941016584,0.29493025,42685.0,42682.0,0.0042532]
["bitfinex","BTCUSD",1641941016783,0.058582,42684.0,42682.0,0.0042532]
["bitfinex","BTCUSD",1641941017383,0.26102349,42683.0,42682.0,0.0042532]
["bitfinex","BTCUSD",1641941017784,0.26102349,42683.0,42682.0,0.0002532]
["bitfinex","BTCUSD",1641941018685,0.27202349,42683.0,42682.0,0.0052532]
["bitfinex","BTCUSD",1641941018987,0.01820869,42683.0,42682.0,0.0052532]
["bitfinex","BTCUSD",1641941019785,0.01820869,42683.0,42682.0,0.0002532]
["bitfinex","BTCUSD",1641941020037,0.00720869,42683.0,42682.0,0.0002532]
["bitfinex","BTCUSD",1641941020733,0.01920869,42683.0,42679.0,0.60985973]
["bitfinex","BTCUSD",1641941020932,0.117176,42682.0,42679.0,0.60985973]
["bitfinex","BTCUSD",1641941021636,0.175765,42682.0,42679.0,0.60985973]
["bitfinex","BTCUSD",1641941022132,0.175765,42682.0,42679.0,0.60928105]
["bitfinex","BTCUSD",1641941022733,0.185765,42682.0,42679.0,0.61428105]
["bitfinex","BTCUSD",1641941023781,0.185765,42682.0,42679.0,0.60928105]
["bitfinex","BTCUSD",1641941023981,0.175765,42682.0,42679.0,0.60928105]
["bitfinex","BTCUSD",1641941024584,0.185765,42682.0,42679.0,0.61028105]
["bitfinex","BTCUSD",1641941025987,0.175765,42682.0,42679.0,0.60928105]
["bitfinex","BTCUSD",1641941026585,0.187765,42682.0,42679.0,0.60928105]
["bitfinex","BTCUSD",1641941027835,0.175765,42682.0,42679.0,0.60928105]
["bitfinex","BTCUSD",1641941028037,0.170765,42682.0,42679.0,0.60928105]
["bitfinex","BTCUSD",1641941028735,0.181765,42682.0,42679.0,0.61028105]
["bitfinex","BTCUSD",1641941028936,0.411765,42682.0,42679.0,0.61028105]
["bitfinex","BTCUSD",1641941029345,1.653765,42682.0,42679.0,0.61028105]
["bitfinex","BTCUSD",1641941029938,1.642765,42682.0,42679.0,0.60928105]
["bitfinex","BTCUSD",1641941030739,1.653765,42682.0,42679.0,0.61028105]
["bitfinex","BTCUSD",1641941031140,0.26254671,42681.0,42679.0,0.61028105]
["bitfinex","BTCUSD",1641941032581,0.27354671,42681.0,42679.0,0.61028105]
["bitfinex","BTCUSD",1641941033382,0.011,42681.0,42679.0,0.61028105]
["bitfinex","BTCUSD",1641941033984,1.642765,42682.0,42679.0,0.60928105]
["bitfinex","BTCUSD",1641941034184,0.26163645,42681.0,42679.0,0.60928105]
["bitfinex","BTCUSD",1641941035135,1.654765,42682.0,42679.0,0.60928105]
["bitfinex","BTCUSD",1641941036037,0.26357974,42681.0,42679.0,0.60928105]
["bitfinex","BTCUSD",1641941036637,0.27557974,42681.0,42679.0,0.60928105]
["bitfinex","BTCUSD",1641941036836,1.51757974,42681.0,42679.0,0.60928105]
["bitfinex","BTCUSD",1641941037039,0.26628085,42680.0,42679.0,0.60928105]
["bitfinex","BTCUSD",1641941038779,0.27828085,42680.0,42679.0,0.60928105]
["bitfinex","BTCUSD",1641941039181,1.52028085,42680.0,42679.0,0.60928105]
["bitfinex","BTCUSD",1641941039981,1.50828085,42680.0,42679.0,0.60928105]
["bitfinex","BTCUSD",1641941040683,1.52028085,42680.0,42679.0,0.60928105]
["bitfinex","BTCUSD",1641941041884,1.50828085,42680.0,42679.0,0.60928105]
["bitfinex","BTCUSD",1641941042085,1.242,42680.0,42679.0,0.60928105]
["bitfinex","BTCUSD",1641941042283,1.242,42680.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941042732,1.255,42680.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941043335,0.013,42680.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941043938,0.283588,42682.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941044739,0.301588,42682.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941044938,0.360173,42682.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941046483,0.117184,42681.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941046684,1.50826366,42680.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941047286,1.242,42680.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941048486,0.058591,42680.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941048685,0.073591,42680.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941049687,0.015,42680.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941049888,0.342173,42682.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941050345,0.400761,42682.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941050544,0.26321513,42681.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941052742,0.27621513,42681.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941052943,1.242,42680.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941054787,0.013,42680.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941054989,0.28112712,42680.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941055788,1.52312712,42680.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941055988,1.51012712,42680.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941056688,0.28112712,42680.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941057940,0.26812712,42680.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941058544,0.342173,42682.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941058740,0.013,42680.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941060640,0.88159048,42682.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941060939,0.013,42680.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941062088,0.88159048,42682.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941062788,0.89459048,42682.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941062994,0.89958748,42682.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941063690,0.84100248,42682.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941064091,0.89958548,42682.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941064491,0.288583,42682.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941064690,0.301583,42682.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941066036,0.288583,42682.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941066638,0.347168,42682.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941066838,0.359168,42682.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941067740,0.417757,42682.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941067940,0.405757,42682.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941068342,0.59800248,42681.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941068543,0.27011762,42680.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941069888,1.51211762,42680.0,42679.0,0.20152785]
["bitfinex","BTCUSD",1641941070086,1.51211762,42680.0,42673.0,0.001]
["bitfinex","BTCUSD",1641941070087,0.058602,42677.0,42673.0,0.001]
["bitfinex","BTCUSD",1641941070288,0.35157084,42676.0,42673.0,0.001]
["bitfinex","BTCUSD",1641941070486,0.00121067,42674.0,42673.0,0.001]
["bitfinex","BTCUSD",1641941070692,0.28377796,42674.0,42673.0,0.001]
["bitfinex","BTCUSD",1641941070887,1.52577796,42674.0,42673.0,0.001]
["bitfinex","BTCUSD",1641941071386,1.62577796,42674.0,42673.0,0.001]
["bitfinex","BTCUSD",1641941071888,1.6588567,42674.0,42673.0,0.001]
["bitfinex","BTCUSD",1641941072089,2.35447445,42674.0,42673.0,0.001]
["bitfinex","BTCUSD",1641941072740,2.2688434,42674.0,42673.0,0.001]
["bitfinex","BTCUSD",1641941073343,1.6698567,42674.0,42673.0,0.001]
["bitfinex","BTCUSD",1641941074040,1.6588567,42674.0,42673.0,0.001]
["bitfinex","BTCUSD",1641941074740,1.7268567,42674.0,42673.0,0.001]
["bitfinex","BTCUSD",1641941074941,1.7768567,42674.0,42673.0,0.001]
["bitfinex","BTCUSD",1641941076042,1.6588567,42674.0,42673.0,0.001]
["bitfinex","BTCUSD",1641941076687,1.6728567,42674.0,42673.0,0.001]
["bitfinex","BTCUSD",1641941077589,1.7728567,42674.0,42673.0,0.001]
["bitfinex","BTCUSD",1641941077990,1.7588567,42674.0,42673.0,0.001]
["bitfinex","BTCUSD",1641941078889,1.7728567,42674.0,42673.0,0.001]
["bitfinex","BTCUSD",1641941079891,1.7588567,42674.0,42673.0,0.001]
["bitfinex","BTCUSD",1641941080736,1.7728567,42674.0,42673.0,0.001]
["bitfinex","BTCUSD",1641941082638,1.7588567,42674.0,42673.0,0.001]
["bitfinex","BTCUSD",1641941082837,1.77780717,42674.0,42673.0,0.001]
["bitfinex","BTCUSD",1641941084193,1.76480717,42674.0,42673.0,0.001]
["bitfinex","BTCUSD",1641941084794,1.77980717,42674.0,42673.0,0.001]
["bitfinex","BTCUSD",1641941084994,1.75920717,42674.0,42673.0,0.001]
["bitfinex","BTCUSD",1641941085894,1.74420717,42674.0,42673.0,0.001]
["bitfinex","BTCUSD",1641941086097,1.74420717,42674.0,42671.0,0.00057481]
["bitfinex","BTCUSD",1641941086296,1.242,42672.0,42671.0,0.00057481]
["bitfinex","BTCUSD",1641941086597,1.39921038,42672.0,42671.0,0.00057481]
["bitfinex","BTCUSD",1641941086796,1.44921038,42672.0,42671.0,0.00057481]
["bitfinex","BTCUSD",1641941086996,1.44921038,42672.0,42670.0,0.0005749]
["bitfinex","BTCUSD",1641941087196,1.51931454,42671.0,42670.0,0.0005749]
["bitfinex","BTCUSD",1641941087396,1.51931454,42671.0,42670.0,0.0007249]
["bitfinex","BTCUSD",1641941087640,1.61931454,42671.0,42670.0,0.0007249]
["bitfinex","BTCUSD",1641941088039,1.61931454,42671.0,42670.0,0.00015]
["bitfinex","BTCUSD",1641941088545,1.242,42670.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641941088743,1.300612,42670.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641941088941,1.450612,42670.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641941089142,1.500612,42670.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641941089343,1.730612,42670.0,42669.0,0.00015]
["bitfinex","BTCUSD",1641941089743,1.680612,42670.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641941089942,1.51197389,42669.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641941090144,1.61197389,42669.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641941090844,1.62897389,42669.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641941091994,1.61197389,42669.0,42668.0,0.00015]
["bitfinex","BTCUSD",1641941092193,1.61197389,42669.0,42664.0,0.51562496]
["bitfinex","BTCUSD",1641941092392,1.242,42666.0,42664.0,0.51562496]
["bitfinex","BTCUSD",1641941092593,1.342,42666.0,42664.0,0.51562496]
["bitfinex","BTCUSD",1641941093393,1.50061128,42665.0,42664.0,0.51562496]
["bitfinex","BTCUSD",1641941093596,1.342,42665.0,42664.0,0.51562496]
["bitfinex","BTCUSD",1641941094795,1.357,42665.0,42664.0,0.51562496]
["bitfinex","BTCUSD",1641941095239,1.357,42665.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941096039,0.058613,42667.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941096838,0.067613,42667.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941098042,0.058613,42667.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941098241,0.058608,42666.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941098640,0.058613,42667.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941098889,0.005,42666.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941100092,0.058604,42669.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941100289,0.058604,42667.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941100491,0.23,42670.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941100890,0.01,42667.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941101289,0.01,42667.0,42664.0,0.51119623]
["bitfinex","BTCUSD",1641941102090,0.2886,42670.0,42664.0,0.51119623]
["bitfinex","BTCUSD",1641941102539,0.2886,42670.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941102735,0.2956,42670.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941103736,0.2956,42670.0,42664.0,0.51119623]
["bitfinex","BTCUSD",1641941103937,0.2886,42670.0,42664.0,0.51119623]
["bitfinex","BTCUSD",1641941104740,0.2946,42670.0,42664.0,0.51119623]
["bitfinex","BTCUSD",1641941104937,0.2946,42670.0,42664.0,0.51119598]
["bitfinex","BTCUSD",1641941105740,0.353208,42670.0,42664.0,0.51119598]
["bitfinex","BTCUSD",1641941106141,0.058607,42667.0,42664.0,0.51119598]
["bitfinex","BTCUSD",1641941106385,0.117216,42667.0,42664.0,0.51119598]
["bitfinex","BTCUSD",1641941106786,0.123216,42667.0,42664.0,0.51119598]
["bitfinex","BTCUSD",1641941107289,0.123216,42667.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941107485,0.064609,42667.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941108086,0.058609,42667.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941108487,0.117216,42667.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941108888,0.123216,42667.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941109288,0.04559524,42666.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941109488,0.09119048,42666.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941110738,0.09919048,42666.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941112040,0.09119048,42666.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941112841,0.09919048,42666.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941114090,0.09119048,42666.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941114289,0.04559524,42666.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941114490,0.23,42670.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941114691,0.04559524,42665.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941116891,0.06559524,42665.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941118139,0.04559524,42665.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941118842,0.06559524,42665.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941120241,0.09119048,42665.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941120839,0.12019048,42665.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941121987,0.09119048,42665.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941122790,0.11819048,42665.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941123989,0.09119048,42665.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941124788,0.11819048,42665.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941126040,0.09119048,42665.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941126843,0.12319048,42665.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941127643,1.36519048,42665.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941128242,1.33319048,42665.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941128887,1.36719048,42665.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941130090,1.33319048,42665.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941130891,1.35119048,42665.0,42664.0,0.51062496]
["bitfinex","BTCUSD",1641941131492,1.35119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941132092,1.33319048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941132942,1.35119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941134039,1.33319048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941134842,1.35119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941135442,0.10919048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941136042,0.09119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941136991,0.10719048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941138095,0.09119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941138892,0.10819048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941140839,0.10619048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941142141,0.09119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941142943,0.10719048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941144203,0.09119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941145002,0.10819048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941146107,0.09119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941146903,0.10819048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941148141,0.09119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941148944,0.10819048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941150243,0.09119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941150941,0.10819048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941152196,0.09119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941152998,0.10919048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941154102,0.09119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941154897,0.10919048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941156643,0.09119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941157041,0.10919048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941158141,0.09119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941159017,0.10919048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941159218,1.35119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941159617,1.45119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941160217,1.43319048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941161017,1.45319048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941161619,0.11119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941162222,0.09119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941163041,0.10819048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941164243,0.09119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941165047,0.10719048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941166148,0.09119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941166994,0.10819048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941168192,0.09119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941169094,0.10819048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941169899,1.35019048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941172247,1.33319048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941173147,1.35019048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941173797,0.10819048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941174194,0.09119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941174994,0.11119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941176399,0.09119048,42665.0,42664.0,0.80378137]
["bitfinex","BTCUSD",1641941177100,0.10719048,42665.0,42664.0,0.80878137]
["bitfinex","BTCUSD",1641941178247,0.09119048,42665.0,42664.0,0.80378137]
["bitfinex","BTCUSD",1641941178446,0.09119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941179045,0.10819048,42665.0,42664.0,0.5249]
["bitfinex","BTCUSD",1641941180147,0.16680048,42665.0,42664.0,0.5249]
["bitfinex","BTCUSD",1641941180347,0.16680048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941180348,0.14980048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941181147,0.19980048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941182299,0.14980048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941182697,1.39180048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941183097,1.42880048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941184397,1.39180048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941185041,1.42980048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941186441,1.39180048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941187141,1.43280048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941187544,0.19080048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941187744,0.13219048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941188347,0.09119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941189196,0.13819048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941190399,0.09119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941191201,0.13919048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941192300,0.09119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941193145,0.11119048,42665.0,42664.0,0.5239]
["bitfinex","BTCUSD",1641941194448,0.09119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941195052,0.11419048,42665.0,42664.0,0.5229]
["bitfinex","BTCUSD",1641941196309,0.11419048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941196310,0.09119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941197212,0.10619048,42665.0,42664.0,0.8044761]
["bitfinex","BTCUSD",1641941197412,0.10619048,42665.0,42664.0,0.5259]
["bitfinex","BTCUSD",1641941198011,0.10619048,42665.0,42664.0,0.80323093]
["bitfinex","BTCUSD",1641941198411,0.09119048,42665.0,42664.0,0.79220492]
["bitfinex","BTCUSD",1641941198614,0.09119048,42665.0,42664.0,0.7885777]
["bitfinex","BTCUSD",1641941199012,0.09119048,42665.0,42664.0,0.79677279]
["bitfinex","BTCUSD",1641941199213,0.10419048,42665.0,42664.0,0.5269]
["bitfinex","BTCUSD",1641941199412,0.10419048,42665.0,42664.0,0.79908264]
["bitfinex","BTCUSD",1641941199813,0.10419048,42665.0,42664.0,0.5269]
["bitfinex","BTCUSD",1641941200249,0.10419048,42665.0,42664.0,0.79626705]
["bitfinex","BTCUSD",1641941200448,0.09119048,42665.0,42664.0,0.78926705]
["bitfinex","BTCUSD",1641941200646,0.09119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941201045,0.10719048,42665.0,42664.0,0.79677625]
["bitfinex","BTCUSD",1641941201247,0.10719048,42665.0,42664.0,0.7988555]
["bitfinex","BTCUSD",1641941201446,0.10719048,42665.0,42664.0,0.5259]
["bitfinex","BTCUSD",1641941201646,0.10719048,42665.0,42664.0,0.79825019]
["bitfinex","BTCUSD",1641941202451,0.10719048,42665.0,42664.0,0.79998417]
["bitfinex","BTCUSD",1641941203146,0.12319048,42665.0,42664.0,0.80598417]
["bitfinex","BTCUSD",1641941203999,0.12319048,42665.0,42664.0,0.5319]
["bitfinex","BTCUSD",1641941204201,0.12319048,42665.0,42664.0,0.80014457]
["bitfinex","BTCUSD",1641941204402,0.09119048,42665.0,42664.0,0.78814457]
["bitfinex","BTCUSD",1641941206502,0.09119048,42665.0,42664.0,0.89554]
["bitfinex","BTCUSD",1641941206703,0.09119048,42665.0,42664.0,1.16843074]
["bitfinex","BTCUSD",1641941206907,0.09119048,42665.0,42664.0,1.167913]
["bitfinex","BTCUSD",1641941207105,0.10719048,42665.0,42664.0,0.90154]
["bitfinex","BTCUSD",1641941207406,0.10719048,42665.0,42664.0,1.17168082]
["bitfinex","BTCUSD",1641941208450,0.09119048,42665.0,42664.0,1.16568082]
["bitfinex","BTCUSD",1641941209148,0.10719048,42665.0,42664.0,1.17168082]
["bitfinex","BTCUSD",1641941210350,0.09119048,42665.0,42664.0,1.16568082]
["bitfinex","BTCUSD",1641941210552,0.09119048,42665.0,42664.0,0.89554]
["bitfinex","BTCUSD",1641941211151,0.10719048,42665.0,42664.0,0.90154]
["bitfinex","BTCUSD",1641941211403,0.10719048,42665.0,42664.0,1.16987649]
["bitfinex","BTCUSD",1641941212001,0.10719048,42665.0,42664.0,0.90154]
["bitfinex","BTCUSD",1641941212202,0.10719048,42665.0,42664.0,1.17252345]
["bitfinex","BTCUSD",1641941213204,0.12219048,42665.0,42664.0,1.17952345]
["bitfinex","BTCUSD",1641941214304,0.09119048,42665.0,42664.0,1.16652345]
["bitfinex","BTCUSD",1641941215450,0.09119048,42665.0,42664.0,1.16914142]
["bitfinex","BTCUSD",1641941216349,0.09119048,42665.0,42664.0,0.89554]
["bitfinex","BTCUSD",1641941217150,0.10519048,42665.0,42664.0,0.90254]
["bitfinex","BTCUSD",1641941218452,0.10519048,42665.0,42664.0,0.89554]
["bitfinex","BTCUSD",1641941218649,0.09119048,42665.0,42664.0,0.89554]
["bitfinex","BTCUSD",1641941219096,0.10519048,42665.0,42664.0,0.90254]
["bitfinex","BTCUSD",1641941219296,0.10519048,42665.0,42664.0,1.17186294]
["bitfinex","BTCUSD",1641941219499,0.10519048,42665.0,42664.0,0.5269]
["bitfinex","BTCUSD",1641941220399,0.09119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941221298,0.10619048,42665.0,42664.0,0.5259]
["bitfinex","BTCUSD",1641941222301,0.09119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941223149,0.10619048,42665.0,42664.0,0.5259]
["bitfinex","BTCUSD",1641941224351,0.10619048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941224352,0.09119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941225149,0.10619048,42665.0,42664.0,0.5259]
["bitfinex","BTCUSD",1641941226396,0.09119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941227200,0.10619048,42665.0,42664.0,0.5259]
["bitfinex","BTCUSD",1641941228399,0.09119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941228803,0.07119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941229002,0.04559524,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941229201,0.08619048,42665.0,42664.0,0.5259]
["bitfinex","BTCUSD",1641941230447,0.07119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941231254,0.08619048,42665.0,42664.0,0.5259]
["bitfinex","BTCUSD",1641941232355,0.07119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941232754,0.07119048,42665.0,42664.0,0.79000768]
["bitfinex","BTCUSD",1641941233153,0.08619048,42665.0,42664.0,0.90154]
["bitfinex","BTCUSD",1641941234403,0.07119048,42665.0,42664.0,0.89554]
["bitfinex","BTCUSD",1641941235004,0.07119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941235204,0.08619048,42665.0,42664.0,0.5259]
["bitfinex","BTCUSD",1641941235405,0.08619048,42665.0,42664.0,0.79471362]
["bitfinex","BTCUSD",1641941235605,0.08619048,42665.0,42664.0,0.79238349]
["bitfinex","BTCUSD",1641941236204,0.08619048,42665.0,42664.0,0.792281]
["bitfinex","BTCUSD",1641941236405,0.07119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941236708,0.07119048,42665.0,42664.0,0.79735741]
["bitfinex","BTCUSD",1641941236904,0.07119048,42665.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941237105,0.015,42665.0,42664.0,0.79683042]
["bitfinex","BTCUSD",1641941238352,0.015,42665.0,42664.0,0.5259]
["bitfinex","BTCUSD",1641941238953,0.00720899,42667.0,42664.0,0.78345046]
["bitfinex","BTCUSD",1641941239153,0.016,42665.0,42664.0,0.5269]
["bitfinex","BTCUSD",1641941239355,0.016,42665.0,42664.0,0.79136671]
["bitfinex","BTCUSD",1641941239553,0.016,42665.0,42664.0,0.5269]
["bitfinex","BTCUSD",1641941240354,0.00720899,42667.0,42664.0,0.5199]
["bitfinex","BTCUSD",1641941241157,0.02320899,42667.0,42664.0,0.5259]
["bitfinex","BTCUSD",1641941241608,0.02320899,42667.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641941242509,0.00720899,42667.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641941243110,0.00720899,42667.0,42666.0,0.1029]
["bitfinex","BTCUSD",1641941243310,0.03020899,42667.0,42666.0,0.1029]
["bitfinex","BTCUSD",1641941244411,0.00720899,42667.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641941245250,0.02720899,42667.0,42666.0,0.1039]
["bitfinex","BTCUSD",1641941246454,0.00720899,42667.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641941247258,0.02520899,42667.0,42666.0,0.1039]
["bitfinex","BTCUSD",1641941248454,0.00720899,42667.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641941249096,0.00720899,42667.0,42666.0,0.1039]
["bitfinex","BTCUSD",1641941249297,0.02420899,42667.0,42666.0,0.1039]
["bitfinex","BTCUSD",1641941250503,0.02420899,42667.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641941250504,0.00720899,42667.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641941251303,0.02520899,42667.0,42666.0,0.1039]
["bitfinex","BTCUSD",1641941252560,0.00720899,42667.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641941253155,0.02920899,42667.0,42666.0,0.1029]
["bitfinex","BTCUSD",1641941254558,0.00720899,42667.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641941255161,0.02620899,42667.0,42666.0,0.1039]
["bitfinex","BTCUSD",1641941256399,0.00720899,42667.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641941257400,0.02820899,42667.0,42666.0,0.1039]
["bitfinex","BTCUSD",1641941258401,0.00720899,42667.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641941259002,0.00720899,42667.0,42666.0,0.37308221]
["bitfinex","BTCUSD",1641941259203,0.03020899,42667.0,42666.0,0.37608221]
["bitfinex","BTCUSD",1641941260454,0.00720899,42667.0,42666.0,0.37308221]
["bitfinex","BTCUSD",1641941261248,0.02520899,42667.0,42666.0,0.37708221]
["bitfinex","BTCUSD",1641941262551,0.00720899,42667.0,42666.0,0.37308221]
["bitfinex","BTCUSD",1641941263151,0.03020899,42667.0,42666.0,0.37708221]
["bitfinex","BTCUSD",1641941264407,0.00720899,42667.0,42666.0,0.37308221]
["bitfinex","BTCUSD",1641941265308,0.00720899,42667.0,42666.0,0.37708221]
["bitfinex","BTCUSD",1641941265309,0.03020899,42667.0,42666.0,0.37708221]
["bitfinex","BTCUSD",1641941266408,0.00720899,42667.0,42666.0,0.37308221]
["bitfinex","BTCUSD",1641941267307,0.02320899,42667.0,42666.0,0.37708221]
["bitfinex","BTCUSD",1641941268550,0.00720899,42667.0,42666.0,0.37308221]
["bitfinex","BTCUSD",1641941269152,0.00720899,42667.0,42666.0,0.37708221]
["bitfinex","BTCUSD",1641941269352,0.02220899,42667.0,42666.0,0.37708221]
["bitfinex","BTCUSD",1641941270552,0.00720899,42667.0,42666.0,0.37308221]
["bitfinex","BTCUSD",1641941271153,0.02320899,42667.0,42666.0,0.37708221]
["bitfinex","BTCUSD",1641941272404,0.02320899,42667.0,42666.0,0.37308221]
["bitfinex","BTCUSD",1641941272605,0.00720899,42667.0,42666.0,0.37308221]
["bitfinex","BTCUSD",1641941273205,0.02220899,42667.0,42666.0,0.37708221]
["bitfinex","BTCUSD",1641941274508,0.00720899,42667.0,42666.0,0.37308221]
["bitfinex","BTCUSD",1641941275352,0.02220899,42667.0,42666.0,0.37708221]
["bitfinex","BTCUSD",1641941276554,0.00720899,42667.0,42666.0,0.37308221]
["bitfinex","BTCUSD",1641941277355,0.02220899,42667.0,42666.0,0.37708221]
["bitfinex","BTCUSD",1641941278554,0.00720899,42667.0,42666.0,0.37308221]
["bitfinex","BTCUSD",1641941279201,0.02320899,42667.0,42666.0,0.37708221]
["bitfinex","BTCUSD",1641941280203,0.02320899,42667.0,42666.0,0.1039]
["bitfinex","BTCUSD",1641941280601,0.00720899,42667.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641941281202,0.02320899,42667.0,42666.0,0.1039]
["bitfinex","BTCUSD",1641941282853,0.00720899,42667.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641941283357,0.02220899,42667.0,42666.0,0.1039]
["bitfinex","BTCUSD",1641941284553,0.00720899,42667.0,42666.0,0.0999]
["bitfinex","BTCUSD",1641941284956,0.20119048,42670.0,42666.0,0.37425806]
["bitfinex","BTCUSD",1641941285155,0.20119048,42670.0,42667.0,0.00129707]
["bitfinex","BTCUSD",1641941285355,0.20119048,42670.0,42668.0,0.0466]
["bitfinex","BTCUSD",1641941285557,0.20119048,42670.0,42669.0,0.47117537]
["bitfinex","BTCUSD",1641941285756,0.20119048,42670.0,42669.0,0.94341537]
["bitfinex","BTCUSD",1641941285957,0.20119048,42670.0,42669.0,0.99341537]
["bitfinex","BTCUSD",1641941286614,0.20119048,42670.0,42669.0,1.28319639]
["bitfinex","BTCUSD",1641941286810,0.20119048,42670.0,42669.0,1.35840639]
["bitfinex","BTCUSD",1641941286811,0.10129048,42670.0,42669.0,1.35840639]
["bitfinex","BTCUSD",1641941287010,0.00070175,42677.0,42670.0,1.672]
["bitfinex","BTCUSD",1641941287211,0.00070175,42677.0,42676.0,0.0012387]
["bitfinex","BTCUSD",1641941288212,0.00070175,42677.0,42676.0,0.3598077]
["bitfinex","BTCUSD",1641941288412,0.00070175,42677.0,42676.0,0.7354477]
["bitfinex","BTCUSD",1641941288612,0.00070035,42679.0,42676.0,0.4354477]
["bitfinex","BTCUSD",1641941288812,0.00070035,42679.0,42676.0,0.33230577]
["bitfinex","BTCUSD",1641941289221,0.00070035,42679.0,42676.0,0.34030577]
["bitfinex","BTCUSD",1641941289915,0.00085035,42680.0,42676.0,0.34030577]
["bitfinex","BTCUSD",1641941290156,0.00085035,42680.0,42679.0,0.40976893]
["bitfinex","BTCUSD",1641941290356,0.00085035,42680.0,42679.0,1.17914714]
["bitfinex","BTCUSD",1641941290556,0.00085035,42680.0,42679.0,1.22574714]
["bitfinex","BTCUSD",1641941290755,0.00085035,42680.0,42679.0,0.93190893]
["bitfinex","BTCUSD",1641941291155,0.00015,42680.0,42679.0,0.93190893]
["bitfinex","BTCUSD",1641941291355,0.00015,42680.0,42679.0,0.59190893]
["bitfinex","BTCUSD",1641941291657,0.00015,42680.0,42679.0,0.21626893]
["bitfinex","BTCUSD",1641941292057,0.00015,42680.0,42679.0,0.15774964]
["bitfinex","BTCUSD",1641941292456,0.00015,42680.0,42679.0,0.14774964]
["bitfinex","BTCUSD",1641941292957,0.23015,42680.0,42679.0,0.52338964]
["bitfinex","BTCUSD",1641941293359,0.23015,42680.0,42679.0,0.53838964]
["bitfinex","BTCUSD",1641941294407,0.23015,42680.0,42679.0,0.84775683]
["bitfinex","BTCUSD",1641941294605,0.23015,42680.0,42679.0,0.83275683]
["bitfinex","BTCUSD",1641941295205,0.23015,42680.0,42679.0,0.84775683]
["bitfinex","BTCUSD",1641941297012,0.23015,42680.0,42679.0,0.83275683]
["bitfinex","BTCUSD",1641941297210,0.23015,42680.0,42679.0,0.84775683]
["bitfinex","BTCUSD",1641941298453,0.23015,42680.0,42679.0,0.83275683]
["bitfinex","BTCUSD",1641941299256,0.23015,42680.0,42679.0,0.84775683]
["bitfinex","BTCUSD",1641941300457,0.23015,42680.0,42679.0,0.83275683]
["bitfinex","BTCUSD",1641941300858,0.23015,42680.0,42679.0,0.83150719]
["bitfinex","BTCUSD",1641941301304,0.23015,42680.0,42679.0,0.84650719]
["bitfinex","BTCUSD",1641941302605,0.23015,42680.0,42679.0,0.83150719]
["bitfinex","BTCUSD",1641941303306,0.23015,42680.0,42679.0,0.84650719]
["bitfinex","BTCUSD",1641941304310,0.23015,42680.0,42679.0,0.84771131]
["bitfinex","BTCUSD",1641941304509,0.23015,42680.0,42679.0,0.83271131]
["bitfinex","BTCUSD",1641941305353,0.23015,42680.0,42679.0,0.84771131]
["bitfinex","BTCUSD",1641941305954,0.23015,42680.0,42679.0,2.08971131]
["bitfinex","BTCUSD",1641941306355,0.23015,42680.0,42679.0,2.18971131]
["bitfinex","BTCUSD",1641941306656,0.00070176,42682.0,42681.0,0.498554]
["bitfinex","BTCUSD",1641941306854,0.00070176,42682.0,42681.0,2.55281571]
["bitfinex","BTCUSD",1641941307059,0.00015,42690.0,42685.0,1.242]
["bitfinex","BTCUSD",1641941307258,0.00015,42690.0,42689.0,0.37691371]
["bitfinex","BTCUSD",1641941307458,0.00015,42690.0,42689.0,0.52341371]
["bitfinex","BTCUSD",1641941308356,0.00015,42690.0,42689.0,1.86541371]
["bitfinex","BTCUSD",1641941308559,0.00015,42690.0,42689.0,1.96541371]
["bitfinex","BTCUSD",1641941308806,0.00015,42690.0,42689.0,1.99014371]
["bitfinex","BTCUSD",1641941309408,0.00015,42700.0,42691.0,1.242]
["bitfinex","BTCUSD",1641941309610,0.00015,42700.0,42699.0,0.05981814]
["bitfinex","BTCUSD",1641941309821,0.00015,42700.0,42699.0,0.10641814]
["bitfinex","BTCUSD",1641941310011,0.00015,42700.0,42699.0,0.74827845]
["bitfinex","BTCUSD",1641941311410,0.00015,42700.0,42699.0,0.75627845]
["bitfinex","BTCUSD",1641941312660,0.00015,42700.0,42699.0,0.74827845]
["bitfinex","BTCUSD",1641941313257,0.00015,42700.0,42699.0,0.76327845]
["bitfinex","BTCUSD",1641941313860,0.23015,42700.0,42699.0,0.76327845]
["bitfinex","BTCUSD",1641941315262,0.23015,42700.0,42699.0,0.74827845]
["bitfinex","BTCUSD",1641941315459,0.23015,42700.0,42699.0,0.76327845]
["bitfinex","BTCUSD",1641941315861,0.22775,42700.0,42699.0,0.76327845]
["bitfinex","BTCUSD",1641941316509,0.22775,42700.0,42699.0,0.74827845]
["bitfinex","BTCUSD",1641941317313,0.22775,42700.0,42699.0,0.76627845]
["bitfinex","BTCUSD",1641941318612,0.22775,42700.0,42699.0,0.74827845]
["bitfinex","BTCUSD",1641941319013,0.22775,42700.0,42699.0,0.84817845]
["bitfinex","BTCUSD",1641941319412,0.22275,42700.0,42699.0,0.86617845]
["bitfinex","BTCUSD",1641941320262,0.22275,42700.0,42699.0,0.96617845]
["bitfinex","BTCUSD",1641941320464,0.22275,42700.0,42699.0,0.86617845]
["bitfinex","BTCUSD",1641941320663,0.22275,42700.0,42699.0,0.84817845]
["bitfinex","BTCUSD",1641941320861,0.22275,42700.0,42699.0,0.89817845]
["bitfinex","BTCUSD",1641941321462,0.22275,42700.0,42699.0,0.91617845]
["bitfinex","BTCUSD",1641941321962,0.22275,42700.0,42699.0,0.96617845]
["bitfinex","BTCUSD",1641941322662,0.22275,42700.0,42699.0,0.94817845]
["bitfinex","BTCUSD",1641941323463,0.22275,42700.0,42699.0,0.96617845]
["bitfinex","BTCUSD",1641941324715,0.22275,42700.0,42699.0,0.94817845]
["bitfinex","BTCUSD",1641941325316,0.22275,42700.0,42699.0,0.96717845]
["bitfinex","BTCUSD",1641941327318,0.22275,42700.0,42699.0,0.96917845]
["bitfinex","BTCUSD",1641941328563,0.22275,42700.0,42699.0,0.94817845]
["bitfinex","BTCUSD",1641941328764,0.22275,42700.0,42699.0,0.90157845]
["bitfinex","BTCUSD",1641941329365,0.22275,42700.0,42699.0,0.92157845]
["bitfinex","BTCUSD",1641941329564,0.22275,42700.0,42699.0,1.02157845]
["bitfinex","BTCUSD",1641941330666,0.22275,42700.0,42699.0,1.00157845]
["bitfinex","BTCUSD",1641941331509,0.22275,42700.0,42699.0,1.02357845]
["bitfinex","BTCUSD",1641941332610,0.22275,42700.0,42699.0,1.00157845]
["bitfinex","BTCUSD",1641941333412,0.22275,42700.0,42699.0,1.02357845]
["bitfinex","BTCUSD",1641941334722,0.22275,42700.0,42699.0,1.00157845]
["bitfinex","BTCUSD",1641941335459,0.22275,42700.0,42699.0,1.02357845]
["bitfinex","BTCUSD",1641941336759,0.22275,42700.0,42699.0,1.00157845]
["bitfinex","BTCUSD",1641941337362,0.22275,42700.0,42699.0,1.02357845]
["bitfinex","BTCUSD",1641941337761,0.22275,42700.0,42699.0,1.07017845]
["bitfinex","BTCUSD",1641941338819,0.22275,42700.0,42699.0,1.04817845]
["bitfinex","BTCUSD",1641941339319,0.22275,42700.0,42699.0,2.29017845]
["bitfinex","BTCUSD",1641941339518,0.22275,42700.0,42699.0,2.41877673]
["bitfinex","BTCUSD",1641941340221,0.22275,42700.0,42699.0,2.15255642]
["bitfinex","BTCUSD",1641941340621,0.00070112,42702.0,42701.0,1.242]
["bitfinex","BTCUSD",1641941340819,0.00070112,42702.0,42701.0,1.76414]
["bitfinex","BTCUSD",1641941341019,0.00070112,42702.0,42701.0,1.96539316]
["bitfinex","BTCUSD",1641941341222,0.00070112,42702.0,42701.0,1.98699144]
["bitfinex","BTCUSD",1641941341418,0.00380404,42708.0,42704.0,0.058517]
["bitfinex","BTCUSD",1641941341620,0.00380404,42708.0,42707.0,0.67276624]
["bitfinex","BTCUSD",1641941341821,0.00380404,42708.0,42707.0,0.76936624]
["bitfinex","BTCUSD",1641941341822,0.001,42708.0,42707.0,0.76936624]
["bitfinex","BTCUSD",1641941342122,0.001,42708.0,42707.0,1.18936624]
["bitfinex","BTCUSD",1641941342563,0.001,42708.0,42707.0,1.28936624]
["bitfinex","BTCUSD",1641941342764,0.002,42714.0,42710.0,1.692]
["bitfinex","BTCUSD",1641941342965,0.002,42714.0,42713.0,0.37564]
["bitfinex","BTCUSD",1641941343165,0.002,42714.0,42713.0,0.52224]
["bitfinex","BTCUSD",1641941343664,0.002,42714.0,42713.0,0.80571345]
["bitfinex","BTCUSD",1641941343867,0.0001,42714.0,42713.0,2.04771345]
["bitfinex","BTCUSD",1641941344767,0.42,42723.0,42719.0,0.00129219]
["bitfinex","BTCUSD",1641941344966,0.42,42723.0,42719.0,0.47353219]
["bitfinex","BTCUSD",1641941345164,0.42,42723.0,42719.0,0.75633042]
["bitfinex","BTCUSD",1641941345367,0.42183982,42723.0,42719.0,1.99833042]
["bitfinex","BTCUSD",1641941345567,0.42183982,42723.0,42719.0,2.0309287]
["bitfinex","BTCUSD",1641941345969,0.42183982,42723.0,42720.0,0.46]
["bitfinex","BTCUSD",1641941345970,0.00183982,42723.0,42720.0,0.46]
["bitfinex","BTCUSD",1641941346170,0.00183982,42723.0,42722.0,1.6774225]
["bitfinex","BTCUSD",1641941346424,0.5989867,42737.0,42723.0,1.712]
["bitfinex","BTCUSD",1641941346615,0.5989867,42737.0,42726.0,0.108484]
["bitfinex","BTCUSD",1641941346616,0.00183985,42728.0,42726.0,0.108484]
["bitfinex","BTCUSD",1641941346816,0.00183985,42728.0,42727.0,1.66553483]
["bitfinex","BTCUSD",1641941347015,0.00183985,42728.0,42727.0,1.82779483]
["bitfinex","BTCUSD",1641941347415,0.00183985,42728.0,42727.0,1.84079483]
["bitfinex","BTCUSD",1641941347614,0.42,42739.0,42727.0,1.89927983]
["bitfinex","BTCUSD",1641941347814,0.42,42739.0,42735.0,0.00121075]
["bitfinex","BTCUSD",1641941348014,0.42,42739.0,42736.0,0.0466]
["bitfinex","BTCUSD",1641941348217,0.42,42739.0,42736.0,0.13447]
["bitfinex","BTCUSD",1641941348420,0.00096487,42740.0,42736.0,0.13447]
["bitfinex","BTCUSD",1641941348421,0.00096487,42740.0,42738.0,0.00128299]
["bitfinex","BTCUSD",1641941348617,0.00096487,42740.0,42739.0,1.94424]
["bitfinex","BTCUSD",1641941348817,0.00096487,42740.0,42739.0,1.94545079]
["bitfinex","BTCUSD",1641941349022,0.004,42749.0,42742.0,1.61764]
["bitfinex","BTCUSD",1641941349023,6.487e-05,42743.0,42742.0,1.61764]
["bitfinex","BTCUSD",1641941349218,0.004,42749.0,42747.0,0.00122309]
["bitfinex","BTCUSD",1641941349417,0.004,42749.0,42748.0,1.78019828]
["bitfinex","BTCUSD",1641941349619,0.5999867,42753.0,42748.0,1.78019828]
["bitfinex","BTCUSD",1641941349620,0.5900367,42753.0,42752.0,0.37687963]
["bitfinex","BTCUSD",1641941349819,0.4900367,42755.0,42754.0,0.85686843]
["bitfinex","BTCUSD",1641941350077,0.69742956,42757.0,42755.0,0.49]
["bitfinex","BTCUSD",1641941350273,0.69742956,42757.0,42756.0,1.66424]
["bitfinex","BTCUSD",1641941350573,0.79786621,42764.0,42763.0,0.00129789]
["bitfinex","BTCUSD",1641941350771,0.79786621,42764.0,42763.0,0.4117983]
["bitfinex","BTCUSD",1641941350971,0.79786621,42764.0,42763.0,2.0294383]
["bitfinex","BTCUSD",1641941351172,0.79786621,42764.0,42763.0,2.2058883]
["bitfinex","BTCUSD",1641941351372,0.0072175,42769.0,42763.0,2.2058883]
["bitfinex","BTCUSD",1641941351373,0.00628371,42769.0,42767.0,0.37690092]
["bitfinex","BTCUSD",1641941351575,0.00628371,42769.0,42768.0,0.0466]
["bitfinex","BTCUSD",1641941352175,0.41643371,42779.0,42769.0,0.37564]
["bitfinex","BTCUSD",1641941352373,0.41643371,42779.0,42772.0,0.00125846]
["bitfinex","BTCUSD",1641941352571,0.41143371,42779.0,42773.0,0.0466]
["bitfinex","BTCUSD",1641941353574,0.41143371,42779.0,42773.0,0.0526]
["bitfinex","BTCUSD",1641941354627,0.41143371,42779.0,42774.0,0.27548248]
["bitfinex","BTCUSD",1641941354823,0.00084285,42778.0,42775.0,0.0466]
["bitfinex","BTCUSD",1641941355024,0.00084285,42778.0,42776.0,0.0466]
["bitfinex","BTCUSD",1641941355425,0.00084285,42778.0,42776.0,0.0506]
["bitfinex","BTCUSD",1641941355924,0.38727656,42779.0,42776.0,0.0506]
["bitfinex","BTCUSD",1641941356123,0.38811941,42779.0,42776.0,0.0506]
["bitfinex","BTCUSD",1641941356827,0.38811941,42779.0,42776.0,0.0466]
["bitfinex","BTCUSD",1641941357324,0.38727656,42779.0,42776.0,0.0466]
["bitfinex","BTCUSD",1641941357568,0.38727656,42779.0,42776.0,0.0476]
["bitfinex","BTCUSD",1641941357569,0.37727656,42779.0,42776.0,0.0476]
["bitfinex","BTCUSD",1641941358063,0.37227656,42779.0,42776.0,0.0476]
["bitfinex","BTCUSD",1641941358863,0.37227656,42779.0,42776.0,0.0466]
["bitfinex","BTCUSD",1641941359261,0.37227656,42779.0,42770.0,0.0466]
["bitfinex","BTCUSD",1641941359469,0.1,42772.0,42770.0,0.0466]
["bitfinex","BTCUSD",1641941359664,0.52227656,42779.0,42765.0,0.00031663]
["bitfinex","BTCUSD",1641941359665,0.12903427,42778.0,42765.0,0.00052866]
["bitfinex","BTCUSD",1641941359864,0.058463,42773.0,42765.0,0.00052866]
["bitfinex","BTCUSD",1641941360064,0.2950214,42772.0,42765.0,0.00052866]
["bitfinex","BTCUSD",1641941360463,0.05846,42773.0,42765.0,0.00052866]
["bitfinex","BTCUSD",1641941360763,0.2950214,42772.0,42765.0,0.00045268]
["bitfinex","BTCUSD",1641941360962,0.2950214,42772.0,42765.0,0.00052873]
["bitfinex","BTCUSD",1641941361164,0.1,42769.0,42765.0,0.00052873]
["bitfinex","BTCUSD",1641941361611,0.11958288,42768.0,42765.0,0.00052873]
["bitfinex","BTCUSD",1641941361810,0.39889695,42768.0,42765.0,0.00052873]
["bitfinex","BTCUSD",1641941362013,0.27931407,42768.0,42765.0,0.00087109]
["bitfinex","BTCUSD",1641941362210,0.27931407,42768.0,42765.0,0.00034236]
["bitfinex","BTCUSD",1641941362614,0.33778207,42768.0,42765.0,0.00034236]
["bitfinex","BTCUSD",1641941363013,0.49624907,42768.0,42765.0,0.00034236]
["bitfinex","BTCUSD",1641941363417,0.49624907,42768.0,42764.0,0.00034236]
["bitfinex","BTCUSD",1641941363613,0.2668371,42767.0,42764.0,0.00034236]
["bitfinex","BTCUSD",1641941364014,0.058476,42766.0,42764.0,0.00034236]
["bitfinex","BTCUSD",1641941364213,0.29699819,42765.0,42764.0,0.00034236]
["bitfinex","BTCUSD",1641941364415,0.37895119,42765.0,42764.0,0.00034236]
["bitfinex","BTCUSD",1641941364617,0.37895119,42765.0,42763.0,0.10049723]
["bitfinex","BTCUSD",1641941364618,0.43742819,42765.0,42763.0,0.10049723]
["bitfinex","BTCUSD",1641941364814,0.30268846,42764.0,42763.0,0.00059723]
["bitfinex","BTCUSD",1641941365068,0.36116446,42764.0,42763.0,0.00059723]
["bitfinex","BTCUSD",1641941365664,0.37316446,42764.0,42763.0,0.00059723]
["bitfinex","BTCUSD",1641941366362,0.37316446,42764.0,42761.0,0.00065464]
["bitfinex","BTCUSD",1641941366563,0.058476,42763.0,42761.0,0.00065464]
["bitfinex","BTCUSD",1641941366763,0.29725245,42762.0,42755.0,0.41080464]
["bitfinex","BTCUSD",1641941366964,0.116952,42761.0,42755.0,0.41080464]
["bitfinex","BTCUSD",1641941367564,0.126952,42761.0,42755.0,0.41080464]
["bitfinex","BTCUSD",1641941367763,0.126952,42761.0,42757.0,0.0999]
["bitfinex","BTCUSD",1641941368363,0.126952,42761.0,42755.0,0.41080464]
["bitfinex","BTCUSD",1641941368816,0.05848,42759.0,42755.0,0.41080464]
["bitfinex","BTCUSD",1641941369015,0.32491323,42758.0,42755.0,0.41080464]
["bitfinex","BTCUSD",1641941369313,0.32491323,42758.0,42756.0,0.00075366]
["bitfinex","BTCUSD",1641941369515,0.2646401,42757.0,42756.0,0.00075366]
["bitfinex","BTCUSD",1641941369817,0.013,42758.0,42756.0,0.00075366]
["bitfinex","BTCUSD",1641941370015,0.1,42757.0,42756.0,0.00075366]
["bitfinex","BTCUSD",1641941370214,0.37730984,42757.0,42756.0,0.00075366]
["bitfinex","BTCUSD",1641941370614,0.37730984,42757.0,42755.0,0.30995831]
["bitfinex","BTCUSD",1641941370816,0.89513492,42756.0,42755.0,0.00075367]
["bitfinex","BTCUSD",1641941371016,0.058503,42748.0,42740.0,0.00041915]
["bitfinex","BTCUSD",1641941371215,0.158508,42743.0,42740.0,0.00041915]
["bitfinex","BTCUSD",1641941371417,0.30507739,42742.0,42740.0,0.00041915]
["bitfinex","BTCUSD",1641941371615,0.2966,42741.0,42740.0,0.00041915]
["bitfinex","BTCUSD",1641941371816,0.33614193,42741.0,42740.0,0.00041915]
["bitfinex","BTCUSD",1641941372216,0.43614193,42741.0,42740.0,0.00041915]
["bitfinex","BTCUSD",1641941372667,0.49464893,42741.0,42740.0,0.00041915]
["bitfinex","BTCUSD",1641941373366,0.39464893,42741.0,42740.0,0.00041915]
["bitfinex","BTCUSD",1641941373568,1.74864893,42741.0,42740.0,9.15e-06]
["bitfinex","BTCUSD",1641941373768,1.74864893,42741.0,42727.0,0.0999]
["bitfinex","BTCUSD",1641941373769,0.058523,42731.0,42724.0,0.0011]
["bitfinex","BTCUSD",1641941373968,0.05932,42731.0,42724.0,0.0011]
["bitfinex","BTCUSD",1641941374568,0.1,42726.0,42724.0,0.0011]
["bitfinex","BTCUSD",1641941374770,0.1,42726.0,42725.0,0.15964]
["bitfinex","BTCUSD",1641941374971,0.117056,42728.0,42725.0,0.05974]
["bitfinex","BTCUSD",1641941375169,0.23,42726.0,42725.0,0.05974]
["bitfinex","BTCUSD",1641941375969,0.57219119,42726.0,42725.0,0.05974]
["bitfinex","BTCUSD",1641941376170,0.57190975,42726.0,42725.0,0.05974]
["bitfinex","BTCUSD",1641941377011,0.57111729,42726.0,42725.0,0.05974]
["bitfinex","BTCUSD",1641941377614,0.58311729,42726.0,42725.0,0.05974]
["bitfinex","BTCUSD",1641941378812,0.57111729,42726.0,42725.0,0.05974]
["bitfinex","BTCUSD",1641941379414,0.2289261,42726.0,42725.0,0.05974]
["bitfinex","BTCUSD",1641941379612,0.2419261,42726.0,42725.0,0.05974]
["bitfinex","BTCUSD",1641941379812,0.2419261,42726.0,42724.0,0.0011]
["bitfinex","BTCUSD",1641941380873,0.2289261,42726.0,42724.0,0.0011]
["bitfinex","BTCUSD",1641941381670,0.2409261,42726.0,42724.0,0.0011]
["bitfinex","BTCUSD",1641941382873,0.2289261,42726.0,42724.0,0.0011]
["bitfinex","BTCUSD",1641941383674,0.2339261,42726.0,42724.0,0.06205032]
["bitfinex","BTCUSD",1641941383916,0.2339261,42726.0,42725.0,0.72953328]
["bitfinex","BTCUSD",1641941384413,0.2339261,42726.0,42725.0,0.8307483]
["bitfinex","BTCUSD",1641941384614,0.2339261,42726.0,42725.0,0.9307483]
["bitfinex","BTCUSD",1641941384812,0.2289261,42726.0,42725.0,0.99894658]
["bitfinex","BTCUSD",1641941385419,0.00015,42740.0,42734.0,0.05974]
["bitfinex","BTCUSD",1641941385616,0.00015,42740.0,42737.0,0.05974]
["bitfinex","BTCUSD",1641941385815,0.00015,42740.0,42739.0,0.45974]
["bitfinex","BTCUSD",1641941386116,0.00015,42740.0,42739.0,1.25309016]
["bitfinex","BTCUSD",1641941386316,0.23015,42740.0,42739.0,1.25309016]
["bitfinex","BTCUSD",1641941386716,0.23015,42740.0,42739.0,1.35817416]
["bitfinex","BTCUSD",1641941386916,0.23015,42740.0,42739.0,1.37977244]
["bitfinex","BTCUSD",1641941387116,0.23015,42740.0,42739.0,1.47977244]
["bitfinex","BTCUSD",1641941387315,0.58287796,42761.0,42739.0,1.47977244]
["bitfinex","BTCUSD",1641941387316,0.57832796,42761.0,42741.0,0.05974]
["bitfinex","BTCUSD",1641941387571,0.058479,42760.0,42744.0,0.00129959]
["bitfinex","BTCUSD",1641941387767,0.058479,42760.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641941387969,0.058479,42760.0,42747.0,0.05974]
["bitfinex","BTCUSD",1641941388167,0.1,42757.0,42747.0,0.05974]
["bitfinex","BTCUSD",1641941388367,0.1,42757.0,42748.0,0.00015]
["bitfinex","BTCUSD",1641941388567,0.1,42757.0,42753.0,0.0006158]
["bitfinex","BTCUSD",1641941388766,0.058479,42760.0,42753.0,0.0006158]
["bitfinex","BTCUSD",1641941388968,0.058475,42762.0,42753.0,0.0006158]
["bitfinex","BTCUSD",1641941389167,0.058476,42761.0,42753.0,0.0006158]
["bitfinex","BTCUSD",1641941389369,0.058475,42762.0,42753.0,0.0006158]
["bitfinex","BTCUSD",1641941389567,0.098475,42762.0,42753.0,0.0036158]
["bitfinex","BTCUSD",1641941389767,0.098475,42762.0,42753.0,0.00362129]
["bitfinex","BTCUSD",1641941389970,0.04,42762.0,42755.0,0.005]
["bitfinex","BTCUSD",1641941390169,0.04,42762.0,42755.0,0.06474]
["bitfinex","BTCUSD",1641941390770,0.00069567,42763.0,42755.0,0.06474]
["bitfinex","BTCUSD",1641941390974,0.00069669,42763.0,42755.0,0.33519237]
["bitfinex","BTCUSD",1641941391172,0.00069669,42763.0,42755.0,0.33663974]
["bitfinex","BTCUSD",1641941391615,0.00069669,42763.0,42755.0,0.06974]
["bitfinex","BTCUSD",1641941392413,0.00069669,42763.0,42756.0,0.05974]
["bitfinex","BTCUSD",1641941393413,0.00069619,42763.0,42756.0,0.05974]
["bitfinex","BTCUSD",1641941393613,0.00069619,42763.0,42756.0,0.06374]
["bitfinex","BTCUSD",1641941394114,0.00069619,42763.0,42757.0,0.005]
["bitfinex","BTCUSD",1641941394512,0.00069586,42763.0,42757.0,0.005]
["bitfinex","BTCUSD",1641941394913,0.00069586,42763.0,42756.0,0.05974]
["bitfinex","BTCUSD",1641941395367,0.00069586,42763.0,42760.0,0.005]
["bitfinex","BTCUSD",1641941395565,0.00069586,42763.0,42760.0,0.06474]
["bitfinex","BTCUSD",1641941396160,0.00069586,42763.0,42761.0,0.05974]
["bitfinex","BTCUSD",1641941396361,0.00069586,42763.0,42761.0,0.17794197]
["bitfinex","BTCUSD",1641941396564,0.00069586,42763.0,42762.0,0.48198]
["bitfinex","BTCUSD",1641941396961,0.00069599,42764.0,42762.0,0.48198]
["bitfinex","BTCUSD",1641941397162,0.00069599,42764.0,42762.0,0.48698]
["bitfinex","BTCUSD",1641941397163,0.03,42763.0,42762.0,0.48698]
["bitfinex","BTCUSD",1641941397563,0.03,42763.0,42762.0,0.50798]
["bitfinex","BTCUSD",1641941397961,0.03,42763.0,42762.0,0.79129202]
["bitfinex","BTCUSD",1641941398161,0.03,42763.0,42762.0,0.50798]
["bitfinex","BTCUSD",1641941399514,0.03,42763.0,42762.0,0.48698]
["bitfinex","BTCUSD",1641941399713,0.03,42763.0,42762.0,0.50798]
["bitfinex","BTCUSD",1641941399913,0.03,42763.0,42762.0,0.55798]
["bitfinex","BTCUSD",1641941400914,0.03,42763.0,42762.0,0.53698]
["bitfinex","BTCUSD",1641941401717,0.03,42763.0,42762.0,0.55698]
["bitfinex","BTCUSD",1641941403068,0.03,42763.0,42762.0,0.53698]
["bitfinex","BTCUSD",1641941403671,0.03,42763.0,42762.0,0.55298]
["bitfinex","BTCUSD",1641941404270,0.02971851,42763.0,42762.0,0.55298]
["bitfinex","BTCUSD",1641941404872,0.02971851,42763.0,42762.0,0.53698]
["bitfinex","BTCUSD",1641941405573,0.02971851,42763.0,42762.0,0.55298]
["bitfinex","BTCUSD",1641941406816,0.02971851,42763.0,42762.0,0.53698]
["bitfinex","BTCUSD",1641941407015,0.00069604,42765.0,42762.0,0.53698]
["bitfinex","BTCUSD",1641941407217,0.00069604,42765.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941407418,0.09569604,42765.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941407719,0.41839156,42764.0,42762.0,0.06074]
["bitfinex","BTCUSD",1641941407916,0.30317701,42763.0,42762.0,0.06074]
["bitfinex","BTCUSD",1641941409219,0.30317701,42763.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941409518,0.40317701,42763.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941412167,0.30317701,42763.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941413570,0.2592997,42764.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941413814,0.26270184,42764.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941414017,0.00789035,42765.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941414215,0.00789035,42765.0,42763.0,0.005]
["bitfinex","BTCUSD",1641941414415,0.00789035,42765.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941415015,0.00719432,42765.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941416817,0.00719432,42765.0,42762.0,0.06474]
["bitfinex","BTCUSD",1641941417015,0.00719432,42765.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941417417,0.12414032,42765.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941417673,0.27032558,42764.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941418671,0.50032558,42764.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941418872,0.26468198,42763.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941419677,0.23,42764.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941419875,0.225,42764.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941421316,0.225,42764.0,42762.0,0.06474]
["bitfinex","BTCUSD",1641941422015,0.225,42764.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941427070,0.225,42764.0,42763.0,0.005]
["bitfinex","BTCUSD",1641941430018,0.225,42764.0,42762.0,0.06474]
["bitfinex","BTCUSD",1641941430216,0.225,42764.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941431317,0.341957,42764.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941434171,0.336957,42764.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941435473,0.22,42764.0,42763.0,0.005]
["bitfinex","BTCUSD",1641941438018,0.22,42764.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941438618,0.058474,42763.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941438819,0.058474,42763.0,42762.0,0.15964]
["bitfinex","BTCUSD",1641941439319,0.058474,42763.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941441973,0.058474,42763.0,42762.0,0.06474]
["bitfinex","BTCUSD",1641941442575,0.35383851,42763.0,42762.0,0.06474]
["bitfinex","BTCUSD",1641941442971,0.058474,42763.0,42762.0,0.06474]
["bitfinex","BTCUSD",1641941443173,0.22,42764.0,42762.0,0.06474]
["bitfinex","BTCUSD",1641941443373,0.22,42764.0,42763.0,0.005]
["bitfinex","BTCUSD",1641941443815,0.231,42764.0,42763.0,0.005]
["bitfinex","BTCUSD",1641941444615,0.231,42764.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941444815,0.231,42764.0,42762.0,0.06474]
["bitfinex","BTCUSD",1641941445016,0.22,42764.0,42762.0,0.06474]
["bitfinex","BTCUSD",1641941445416,0.21923888,42764.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941445816,0.28872188,42764.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941447118,0.27772188,42764.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941447569,1.242,42763.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941448064,1.342,42763.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941449765,1.353,42763.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941450967,1.342,42763.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941451813,1.352,42763.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941453017,1.342,42763.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941453816,1.352,42763.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941454819,1.94960048,42763.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941455061,1.93960048,42763.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941455565,2.03960048,42763.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941455762,2.05060048,42763.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941456162,1.353,42763.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941456363,1.40282883,42763.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941456562,0.16054822,42763.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941456964,1.30282883,42763.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941457163,1.29182883,42763.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941457465,1.29182883,42763.0,42762.0,0.34689578]
["bitfinex","BTCUSD",1641941457863,1.30182883,42763.0,42762.0,0.34689578]
["bitfinex","BTCUSD",1641941458265,1.9495834,42763.0,42762.0,0.34689578]
["bitfinex","BTCUSD",1641941458564,1.9495834,42763.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941459021,1.9395834,42763.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941459422,2.0395834,42763.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941459823,1.40282805,42763.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941460222,1.30282805,42763.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941461222,1.29182805,42763.0,42762.0,0.30482756]
["bitfinex","BTCUSD",1641941461922,1.30282805,42763.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941462124,1.40282805,42763.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941462323,0.16082805,42763.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941462565,0.44019114,42763.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941462966,1.08795001,42763.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941463166,1.07695001,42763.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941463364,2.31895001,42763.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941463865,2.32995001,42763.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941464065,1.63236309,42763.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941464467,0.39036309,42763.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941464666,0.70858692,42763.0,42762.0,0.05974]
["bitfinex","BTCUSD",1641941465569,0.011,42763.0,42762.0,0.0610315]
["bitfinex","BTCUSD",1641941465770,0.21923888,42764.0,42762.0,0.0610315]
["bitfinex","BTCUSD",1641941465969,0.21923888,42764.0,42763.0,0.06602109]
["bitfinex","BTCUSD",1641941465970,0.11933888,42764.0,42763.0,0.06602109]
["bitfinex","BTCUSD",1641941467630,0.11933888,42764.0,42763.0,0.51602109]
["bitfinex","BTCUSD",1641941467631,0.01943888,42764.0,42763.0,0.51602109]
["bitfinex","BTCUSD",1641941467828,0.01943888,42764.0,42763.0,0.89966109]
["bitfinex","BTCUSD",1641941468434,0.01943888,42764.0,42763.0,0.44966109]
["bitfinex","BTCUSD",1641941468835,0.01943888,42764.0,42763.0,0.49966109]
["bitfinex","BTCUSD",1641941469234,0.01943888,42764.0,42763.0,0.49166109]
["bitfinex","BTCUSD",1641941469834,0.01943888,42764.0,42763.0,0.50366109]
["bitfinex","BTCUSD",1641941471073,0.29601439,42766.0,42763.0,0.44038]
["bitfinex","BTCUSD",1641941471271,0.00069603,42766.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941471668,0.00788993,42766.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941471870,0.00788993,42766.0,42763.0,0.07374]
["bitfinex","BTCUSD",1641941472671,0.0071939,42766.0,42763.0,0.07374]
["bitfinex","BTCUSD",1641941473069,0.0071939,42766.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941473673,0.0656639,42766.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941473919,0.0656639,42766.0,42765.0,0.15964]
["bitfinex","BTCUSD",1641941475919,0.0656639,42766.0,42765.0,0.16464]
["bitfinex","BTCUSD",1641941477120,0.0656639,42766.0,42765.0,0.15964]
["bitfinex","BTCUSD",1641941481421,1.3076639,42766.0,42765.0,0.15964]
["bitfinex","BTCUSD",1641941483122,0.0656639,42766.0,42765.0,0.15964]
["bitfinex","BTCUSD",1641941483323,0.33943081,42766.0,42765.0,0.15964]
["bitfinex","BTCUSD",1641941483524,0.0656639,42766.0,42765.0,0.15964]
["bitfinex","BTCUSD",1641941483722,0.32434057,42766.0,42765.0,0.15964]
["bitfinex","BTCUSD",1641941484023,0.32434057,42766.0,42763.0,0.005]
["bitfinex","BTCUSD",1641941484227,0.32434057,42766.0,42755.0,0.06096134]
["bitfinex","BTCUSD",1641941484228,0.058478,42761.0,42755.0,0.06096134]
["bitfinex","BTCUSD",1641941484422,0.058478,42761.0,42755.0,0.09588813]
["bitfinex","BTCUSD",1641941484622,0.058478,42761.0,42760.0,0.005]
["bitfinex","BTCUSD",1641941485471,0.26587057,42766.0,42760.0,0.005]
["bitfinex","BTCUSD",1641941485671,0.0071939,42766.0,42760.0,0.005]
["bitfinex","BTCUSD",1641941485870,0.00069605,42763.0,42760.0,0.007]
["bitfinex","BTCUSD",1641941486270,0.00069605,42763.0,42761.0,0.05974]
["bitfinex","BTCUSD",1641941487070,0.00069604,42764.0,42761.0,0.05974]
["bitfinex","BTCUSD",1641941487370,0.00069604,42764.0,42763.0,0.005]
["bitfinex","BTCUSD",1641941488172,0.05847,42765.0,42763.0,0.005]
["bitfinex","BTCUSD",1641941488173,0.116942,42765.0,42763.0,0.005]
["bitfinex","BTCUSD",1641941488571,0.25753645,42764.0,42763.0,0.005]
["bitfinex","BTCUSD",1641941489818,0.175418,42765.0,42763.0,0.005]
["bitfinex","BTCUSD",1641941490019,0.26186928,42764.0,42763.0,0.006]
["bitfinex","BTCUSD",1641941491021,0.175418,42765.0,42763.0,0.006]
["bitfinex","BTCUSD",1641941491320,0.25940346,42764.0,42763.0,0.005]
["bitfinex","BTCUSD",1641941491620,0.26615537,42764.0,42763.0,0.005]
["bitfinex","BTCUSD",1641941492420,0.175418,42765.0,42763.0,0.005]
["bitfinex","BTCUSD",1641941493671,0.116942,42765.0,42763.0,0.005]
["bitfinex","BTCUSD",1641941495171,0.00788992,42766.0,42763.0,0.005]
["bitfinex","BTCUSD",1641941496172,0.058473,42765.0,42763.0,0.005]
["bitfinex","BTCUSD",1641941498621,0.116948,42765.0,42763.0,0.005]
["bitfinex","BTCUSD",1641941500073,0.116948,42765.0,42763.0,0.006]
["bitfinex","BTCUSD",1641941501167,0.116948,42765.0,42763.0,0.005]
["bitfinex","BTCUSD",1641941501968,0.00788992,42766.0,42763.0,0.005]
["bitfinex","BTCUSD",1641941502567,0.0071939,42766.0,42763.0,0.005]
["bitfinex","BTCUSD",1641941503367,0.0656649,42766.0,42763.0,0.005]
["bitfinex","BTCUSD",1641941503570,0.0071939,42766.0,42763.0,0.005]
["bitfinex","BTCUSD",1641941504017,0.0071939,42766.0,42763.0,0.011]
["bitfinex","BTCUSD",1641941505320,0.0071939,42766.0,42763.0,0.005]
["bitfinex","BTCUSD",1641941505920,0.0071939,42766.0,42763.0,0.01]
["bitfinex","BTCUSD",1641941506521,0.0071939,42766.0,42764.0,0.43538]
["bitfinex","BTCUSD",1641941506722,0.00069602,42767.0,42765.0,0.32960764]
["bitfinex","BTCUSD",1641941506923,0.00069602,42767.0,42766.0,0.33019624]
["bitfinex","BTCUSD",1641941507223,0.00069602,42767.0,42766.0,0.06474]
["bitfinex","BTCUSD",1641941507423,0.00069601,42768.0,42766.0,0.06474]
["bitfinex","BTCUSD",1641941508069,0.00069601,42768.0,42766.0,0.06974]
["bitfinex","BTCUSD",1641941508667,0.001696,42769.0,42766.0,0.06974]
["bitfinex","BTCUSD",1641941509167,0.001696,42769.0,42766.0,0.06474]
["bitfinex","BTCUSD",1641941509668,0.001696,42769.0,42768.0,0.46102119]
["bitfinex","BTCUSD",1641941509875,0.001696,42769.0,42768.0,0.43666119]
["bitfinex","BTCUSD",1641941509876,0.001,42769.0,42768.0,0.43666119]
["bitfinex","BTCUSD",1641941510469,0.99758048,42769.0,42768.0,0.43666119]
["bitfinex","BTCUSD",1641941510670,0.05974,42768.0,42766.0,0.013]
["bitfinex","BTCUSD",1641941510871,0.05974,42768.0,42766.0,0.01424438]
["bitfinex","BTCUSD",1641941511071,0.05974,42768.0,42766.0,0.07269438]
["bitfinex","BTCUSD",1641941511319,0.05974,42768.0,42766.0,0.11469438]
["bitfinex","BTCUSD",1641941511519,0.05974,42768.0,42766.0,0.06469438]
["bitfinex","BTCUSD",1641941511720,0.05974,42768.0,42767.0,0.92615817]
["bitfinex","BTCUSD",1641941511919,0.05974,42768.0,42767.0,0.97615817]
["bitfinex","BTCUSD",1641941512119,0.05974,42768.0,42767.0,1.40066317]
["bitfinex","BTCUSD",1641941512521,0.05974,42768.0,42767.0,1.51754717]
["bitfinex","BTCUSD",1641941512719,0.05974,42768.0,42767.0,1.19263624]
["bitfinex","BTCUSD",1641941513120,0.05974,42768.0,42767.0,1.09263624]
["bitfinex","BTCUSD",1641941513321,0.05974,42768.0,42767.0,1.19263624]
["bitfinex","BTCUSD",1641941513521,0.05974,42768.0,42767.0,1.09263624]
["bitfinex","BTCUSD",1641941513721,0.05974,42768.0,42767.0,1.19263624]
["bitfinex","BTCUSD",1641941513921,0.05974,42768.0,42767.0,1.20663624]
["bitfinex","BTCUSD",1641941515076,0.05974,42768.0,42767.0,1.10663624]
["bitfinex","BTCUSD",1641941515272,0.05974,42768.0,42767.0,0.90172261]
["bitfinex","BTCUSD",1641941515972,0.05974,42768.0,42767.0,0.91572261]
["bitfinex","BTCUSD",1641941517171,0.05974,42768.0,42767.0,0.90172261]
["bitfinex","BTCUSD",1641941517371,0.05974,42768.0,42767.0,0.78483861]
["bitfinex","BTCUSD",1641941517972,0.05974,42768.0,42767.0,0.79883861]
["bitfinex","BTCUSD",1641941519222,0.05974,42768.0,42767.0,0.74734692]
["bitfinex","BTCUSD",1641941519421,0.05974,42768.0,42767.0,0.69734692]
["bitfinex","BTCUSD",1641941519622,0.05974,42768.0,42767.0,0.42575224]
["bitfinex","BTCUSD",1641941519822,0.05974,42768.0,42767.0,0.47575224]
["bitfinex","BTCUSD",1641941520023,0.05974,42768.0,42767.0,0.49375224]
["bitfinex","BTCUSD",1641941521024,0.05974,42768.0,42767.0,0.44375224]
["bitfinex","BTCUSD",1641941521225,0.05974,42768.0,42767.0,0.42575224]
["bitfinex","BTCUSD",1641941521626,0.05974,42768.0,42767.0,0.95366878]
["bitfinex","BTCUSD",1641941521825,0.05974,42768.0,42767.0,0.85366878]
["bitfinex","BTCUSD",1641941522126,0.05974,42768.0,42767.0,0.96966878]
["bitfinex","BTCUSD",1641941522325,0.05974,42768.0,42767.0,0.86966878]
["bitfinex","BTCUSD",1641941522769,0.05974,42768.0,42767.0,0.96966878]
["bitfinex","BTCUSD",1641941523372,0.05974,42768.0,42767.0,0.95366878]
["bitfinex","BTCUSD",1641941523970,0.05974,42768.0,42767.0,0.69275224]
["bitfinex","BTCUSD",1641941525372,0.05974,42768.0,42767.0,0.67575224]
["bitfinex","BTCUSD",1641941525974,0.05974,42768.0,42767.0,1.01851229]
["bitfinex","BTCUSD",1641941526422,0.05974,42768.0,42767.0,0.91851229]
["bitfinex","BTCUSD",1641941527923,0.05974,42768.0,42767.0,0.90251229]
["bitfinex","BTCUSD",1641941528124,0.05974,42768.0,42767.0,0.91751229]
["bitfinex","BTCUSD",1641941529222,0.05974,42768.0,42767.0,0.90251229]
["bitfinex","BTCUSD",1641941530071,0.05974,42768.0,42767.0,0.91751229]
["bitfinex","BTCUSD",1641941530669,0.001,42769.0,42767.0,0.91751229]
["bitfinex","BTCUSD",1641941530870,0.001,42769.0,42768.0,0.84737462]
["bitfinex","BTCUSD",1641941531070,0.001,42769.0,42768.0,0.94737462]
["bitfinex","BTCUSD",1641941532072,0.001,42769.0,42768.0,0.687505]
["bitfinex","BTCUSD",1641941532272,0.001,42769.0,42768.0,0.487505]
["bitfinex","BTCUSD",1641941533174,0.001,42769.0,42768.0,0.474505]
["bitfinex","BTCUSD",1641941533574,0.001,42769.0,42768.0,0.374505]
["bitfinex","BTCUSD",1641941534024,0.001,42769.0,42768.0,0.387505]
["bitfinex","BTCUSD",1641941535225,0.001,42769.0,42768.0,0.374505]
["bitfinex","BTCUSD",1641941536123,0.001,42769.0,42768.0,0.387505]
["bitfinex","BTCUSD",1641941537323,0.001,42769.0,42768.0,0.374505]
["bitfinex","BTCUSD",1641941538172,0.001,42769.0,42768.0,0.387505]
["bitfinex","BTCUSD",1641941538976,0.001,42769.0,42768.0,0.437505]
["bitfinex","BTCUSD",1641941539371,0.001,42769.0,42768.0,0.424505]
["bitfinex","BTCUSD",1641941540172,0.001,42769.0,42768.0,0.437505]
["bitfinex","BTCUSD",1641941541426,0.001,42769.0,42768.0,0.424505]
["bitfinex","BTCUSD",1641941542028,0.001,42769.0,42768.0,0.537505]
["bitfinex","BTCUSD",1641941543227,0.001,42769.0,42768.0,0.524505]
["bitfinex","BTCUSD",1641941544029,0.001,42769.0,42768.0,0.387505]
["bitfinex","BTCUSD",1641941545369,0.001,42769.0,42768.0,0.374505]
["bitfinex","BTCUSD",1641941546169,0.001,42769.0,42768.0,0.436505]
["bitfinex","BTCUSD",1641941547375,0.001,42769.0,42768.0,0.424505]
["bitfinex","BTCUSD",1641941548173,0.001,42769.0,42768.0,0.436505]
["bitfinex","BTCUSD",1641941549429,0.001,42769.0,42768.0,0.424505]
["bitfinex","BTCUSD",1641941550326,0.001,42769.0,42768.0,0.436505]
["bitfinex","BTCUSD",1641941551326,0.001,42769.0,42768.0,0.424505]
["bitfinex","BTCUSD",1641941552127,0.001,42769.0,42768.0,0.436505]
["bitfinex","BTCUSD",1641941553373,0.001,42769.0,42768.0,0.424505]
["bitfinex","BTCUSD",1641941554072,0.001,42769.0,42768.0,0.437505]
["bitfinex","BTCUSD",1641941555473,0.001,42769.0,42768.0,0.424505]
["bitfinex","BTCUSD",1641941556174,0.001,42769.0,42768.0,0.440505]
["bitfinex","BTCUSD",1641941557025,0.001,42769.0,42768.0,0.390505]
["bitfinex","BTCUSD",1641941557229,0.001,42769.0,42768.0,0.016]
["bitfinex","BTCUSD",1641941557230,0.06197002,42769.0,42768.0,0.016]
["bitfinex","BTCUSD",1641941557426,0.06197002,42769.0,42763.0,0.58620783]
["bitfinex","BTCUSD",1641941557427,0.43647502,42769.0,42763.0,0.58620783]
["bitfinex","BTCUSD",1641941557629,0.43647502,42769.0,42762.0,0.68610783]
["bitfinex","BTCUSD",1641941557630,0.06197002,42769.0,42762.0,0.68610783]
["bitfinex","BTCUSD",1641941558127,0.05974,42766.0,42762.0,0.70010783]
["bitfinex","BTCUSD",1641941558526,0.00923002,42769.0,42762.0,0.1139]
["bitfinex","BTCUSD",1641941558527,0.05974,42764.0,42762.0,0.1139]
["bitfinex","BTCUSD",1641941558925,0.05974,42764.0,42763.0,0.374505]
["bitfinex","BTCUSD",1641941559127,0.05974,42764.0,42762.0,0.1139]
["bitfinex","BTCUSD",1641941559328,0.05974,42764.0,42762.0,0.0999]
["bitfinex","BTCUSD",1641941560177,0.06974,42764.0,42762.0,0.1129]
["bitfinex","BTCUSD",1641941561475,0.05974,42764.0,42762.0,0.0999]
["bitfinex","BTCUSD",1641941562176,0.06974,42764.0,42762.0,0.1129]
["bitfinex","BTCUSD",1641941562381,0.00974,42764.0,42763.0,0.05974]
["bitfinex","BTCUSD",1641941563377,0.000696,42765.0,42763.0,0.05974]
["bitfinex","BTCUSD",1641941564026,0.05916828,42766.0,42763.0,0.05974]
["bitfinex","BTCUSD",1641941564227,0.009,42765.0,42763.0,0.07574]
["bitfinex","BTCUSD",1641941564827,0.009,42765.0,42764.0,0.005]
["bitfinex","BTCUSD",1641941565231,0.009,42765.0,42763.0,0.07574]
["bitfinex","BTCUSD",1641941565429,0.374505,42764.0,42763.0,0.07574]
["bitfinex","BTCUSD",1641941565629,0.38295945,42764.0,42763.0,0.07574]
["bitfinex","BTCUSD",1641941565929,0.38295945,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941566128,0.39395945,42764.0,42763.0,0.06774]
["bitfinex","BTCUSD",1641941567582,0.38295945,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941568175,0.39695945,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941569377,0.00845445,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941569777,0.007194,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941570180,0.019194,42764.0,42763.0,0.07174]
["bitfinex","BTCUSD",1641941571426,0.007194,42764.0,42763.0,0.05974]
["bitfinex","BTCUSD",1641941571828,0.007194,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941572227,0.020194,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941573431,0.007194,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941574230,0.03786261,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941576084,0.00286261,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941576284,0.03786261,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941577484,0.00286261,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941578187,0.04286261,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941579429,0.00286261,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941580230,0.02286261,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941581442,0.00286261,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941582235,0.07386261,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941584280,0.14786261,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941585478,0.00286261,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941586326,0.05886261,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941587427,0.00286261,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941588227,0.06786261,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941590081,0.00286261,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941590283,0.05286261,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941591582,0.00286261,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941592282,0.02486261,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941593383,0.00286261,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941594231,0.05786261,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941595133,0.70227331,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941595431,0.64727331,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941595831,0.37736761,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941596032,0.00286261,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941596231,0.02786261,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941597677,0.00286261,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941598276,0.05386261,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941599577,0.00286261,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941600277,0.05586261,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941601530,0.00286261,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941602328,0.05886261,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941603429,0.00286261,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941604230,0.06486261,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941605577,0.00286261,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941606277,0.06486261,42764.0,42763.0,0.06474]
["bitfinex","BTCUSD",1641941607083,0.06486261,42764.0,42763.0,0.439245]
["bitfinex","BTCUSD",1641941607481,0.00286261,42764.0,42763.0,0.439245]
["bitfinex","BTCUSD",1641941607880,0.00286261,42764.0,42763.0,0.05974]
["bitfinex","BTCUSD",1641941608182,0.00069603,42766.0,42763.0,0.05974]
["bitfinex","BTCUSD",1641941608183,0.058474,42766.0,42763.0,0.05974]
["bitfinex","BTCUSD",1641941608381,0.048,42764.0,42763.0,0.05974]
["bitfinex","BTCUSD",1641941609433,0.06566696,42766.0,42763.0,0.05974]
["bitfinex","BTCUSD",1641941609834,0.058478,42765.0,42763.0,0.05974]
["bitfinex","BTCUSD",1641941610037,0.06566696,42766.0,42763.0,0.05974]
["bitfinex","BTCUSD",1641941610235,0.01919296,42766.0,42763.0,0.05974]
["bitfinex","BTCUSD",1641941610938,0.33418424,42766.0,42763.0,0.05974]
["bitfinex","BTCUSD",1641941611539,0.32218424,42766.0,42763.0,0.05974]
["bitfinex","BTCUSD",1641941612141,0.38065824,42766.0,42763.0,0.05974]
["bitfinex","BTCUSD",1641941612339,0.39165824,42766.0,42763.0,0.05974]
["bitfinex","BTCUSD",1641941613585,0.38065824,42766.0,42763.0,0.05974]
["bitfinex","BTCUSD",1641941614387,0.39165824,42766.0,42763.0,0.05974]
["bitfinex","BTCUSD",1641941615585,0.38065824,42766.0,42763.0,0.05974]
["bitfinex","BTCUSD",1641941616191,0.06566696,42766.0,42763.0,0.05974]
["bitfinex","BTCUSD",1641941616429,0.07766696,42766.0,42763.0,0.05974]
["bitfinex","BTCUSD",1641941616830,0.432983,42765.0,42763.0,0.05974]
["bitfinex","BTCUSD",1641941618130,0.73987569,42765.0,42763.0,0.05974]
["bitfinex","BTCUSD",1641941618331,0.75187569,42765.0,42763.0,0.05974]
["bitfinex","BTCUSD",1641941619530,0.73987569,42765.0,42763.0,0.05974]
["bitfinex","BTCUSD",1641941620382,0.75087569,42765.0,42763.0,0.05974]
["bitfinex","BTCUSD",1641941620781,0.75212943,42765.0,42763.0,0.05974]
["bitfinex","BTCUSD",1641941621381,0.44523674,42765.0,42763.0,0.05974]
["bitfinex","BTCUSD",1641941621581,0.43423674,42765.0,42763.0,0.05974]
["bitfinex","BTCUSD",1641941621983,0.432983,42765.0,42763.0,0.05974]
["bitfinex","BTCUSD",1641941622188,0.06566696,42766.0,42763.0,0.05974]
["bitfinex","BTCUSD",1641941622189,0.00719296,42766.0,42763.0,0.05974]
["bitfinex","BTCUSD",1641941622385,0.013,42765.0,42763.0,0.05974]
["bitfinex","BTCUSD",1641941623384,0.071474,42765.0,42764.0,0.15964]
["bitfinex","BTCUSD",1641941623585,0.432979,42765.0,42764.0,0.15964]
["bitfinex","BTCUSD",1641941623829,0.432979,42765.0,42764.0,0.05974]
["bitfinex","BTCUSD",1641941624429,0.442979,42765.0,42764.0,0.05974]
["bitfinex","BTCUSD",1641941624832,0.501458,42765.0,42764.0,0.05974]
["bitfinex","BTCUSD",1641941625631,0.491458,42765.0,42764.0,0.05974]
["bitfinex","BTCUSD",1641941626431,0.503458,42765.0,42764.0,0.05974]
["bitfinex","BTCUSD",1641941627589,2.02469556,42765.0,42764.0,0.05974]
["bitfinex","BTCUSD",1641941628279,2.03569556,42765.0,42764.0,0.05974]
["bitfinex","BTCUSD",1641941628480,0.058484,42763.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641941628980,0.432989,42762.0,42759.0,0.00015]
["bitfinex","BTCUSD",1641941629581,0.432989,42762.0,42760.0,0.005]
["bitfinex","BTCUSD",1641941629981,0.058484,42761.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641941630186,0.116968,42761.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641941630381,0.116968,42761.0,42760.0,0.08074]
["bitfinex","BTCUSD",1641941630581,0.491473,42761.0,42760.0,0.08074]
["bitfinex","BTCUSD",1641941630781,0.491473,42761.0,42760.0,0.08089]
["bitfinex","BTCUSD",1641941631641,0.491473,42761.0,42760.0,0.05989]
["bitfinex","BTCUSD",1641941632443,0.499473,42761.0,42760.0,0.05989]
["bitfinex","BTCUSD",1641941633245,0.75982667,42761.0,42760.0,0.05989]
["bitfinex","BTCUSD",1641941633646,0.75182667,42761.0,42760.0,0.05989]
["bitfinex","BTCUSD",1641941634447,0.76082667,42761.0,42760.0,0.05989]
["bitfinex","BTCUSD",1641941635490,0.76082667,42761.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641941635884,0.76082667,42761.0,42759.0,0.00015]
["bitfinex","BTCUSD",1641941636084,0.491479,42760.0,42759.0,0.00015]
["bitfinex","BTCUSD",1641941636284,0.75152193,42760.0,42759.0,0.00015]
["bitfinex","BTCUSD",1641941636984,0.75152193,42760.0,42758.0,0.00062447]
["bitfinex","BTCUSD",1641941636985,0.75152193,42760.0,42757.0,0.05551447]
["bitfinex","BTCUSD",1641941637386,0.75152193,42760.0,42757.0,0.05613889]
["bitfinex","BTCUSD",1641941637584,0.491479,42760.0,42758.0,0.005]
["bitfinex","BTCUSD",1641941638086,0.432991,42760.0,42758.0,0.005]
["bitfinex","BTCUSD",1641941638384,0.439991,42760.0,42758.0,0.005]
["bitfinex","BTCUSD",1641941639434,0.70042878,42760.0,42758.0,0.005]
["bitfinex","BTCUSD",1641941639634,0.432991,42760.0,42758.0,0.005]
["bitfinex","BTCUSD",1641941639934,0.69569771,42760.0,42758.0,0.005]
["bitfinex","BTCUSD",1641941640135,0.25814198,42759.0,42757.0,0.05551447]
["bitfinex","BTCUSD",1641941640336,0.065486,42760.0,42757.0,0.05551447]
["bitfinex","BTCUSD",1641941640535,0.123971,42760.0,42757.0,0.05551447]
["bitfinex","BTCUSD",1641941641636,0.116971,42760.0,42759.0,0.005]
["bitfinex","BTCUSD",1641941642436,0.126971,42760.0,42759.0,0.005]
["bitfinex","BTCUSD",1641941642686,0.068486,42760.0,42757.0,0.05551447]
["bitfinex","BTCUSD",1641941642986,0.3589627,42760.0,42757.0,0.05551447]
["bitfinex","BTCUSD",1641941643289,0.068486,42760.0,42757.0,0.05551447]
["bitfinex","BTCUSD",1641941644586,0.078486,42760.0,42757.0,0.05551447]
["bitfinex","BTCUSD",1641941644789,0.374505,42759.0,42757.0,0.05551447]
["bitfinex","BTCUSD",1641941644990,1.674995,42759.0,42757.0,0.05551447]
["bitfinex","BTCUSD",1641941645387,0.29282525,42758.0,42757.0,0.05551447]
["bitfinex","BTCUSD",1641941645588,0.66733025,42758.0,42757.0,0.05551447]
["bitfinex","BTCUSD",1641941646438,0.67633025,42758.0,42757.0,0.05551447]
["bitfinex","BTCUSD",1641941647538,1.90933025,42758.0,42757.0,0.05551447]
["bitfinex","BTCUSD",1641941648443,1.91733025,42758.0,42757.0,0.05551447]
["bitfinex","BTCUSD",1641941649743,1.90933025,42758.0,42757.0,0.05551447]
["bitfinex","BTCUSD",1641941650390,2.08124019,42758.0,42757.0,0.05551447]
["bitfinex","BTCUSD",1641941650593,2.08124019,42758.0,42757.0,0.06051447]
["bitfinex","BTCUSD",1641941650789,2.08124019,42758.0,42757.0,0.05551447]
["bitfinex","BTCUSD",1641941650992,2.08124019,42758.0,42757.0,0.06051447]
["bitfinex","BTCUSD",1641941651591,2.07324019,42758.0,42757.0,0.06051447]
["bitfinex","BTCUSD",1641941652390,2.08224019,42758.0,42757.0,0.06051447]
["bitfinex","BTCUSD",1641941653394,0.55974,42757.0,42755.0,0.00061213]
["bitfinex","BTCUSD",1641941653597,0.00120263,42751.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641941653836,1.30174,42749.0,42748.0,0.58635783]
["bitfinex","BTCUSD",1641941654036,1.776245,42749.0,42748.0,0.58635783]
["bitfinex","BTCUSD",1641941654437,2.11127673,42749.0,42748.0,0.58635783]
["bitfinex","BTCUSD",1641941654637,2.01127673,42749.0,42748.0,0.00015]
["bitfinex","BTCUSD",1641941655036,2.01127673,42749.0,42747.0,0.00015]
["bitfinex","BTCUSD",1641941655235,2.01127673,42749.0,42746.0,0.00015]
["bitfinex","BTCUSD",1641941655236,1.676245,42748.0,42746.0,0.00015]
["bitfinex","BTCUSD",1641941655735,0.34341801,42747.0,42746.0,0.00015]
["bitfinex","BTCUSD",1641941655936,0.71792301,42747.0,42746.0,0.00015]
["bitfinex","BTCUSD",1641941656336,0.72892301,42747.0,42746.0,0.00015]
["bitfinex","BTCUSD",1641941656937,1.97092301,42747.0,42746.0,0.00015]
["bitfinex","BTCUSD",1641941657138,2.07092301,42747.0,42746.0,0.00015]
["bitfinex","BTCUSD",1641941657594,2.05992301,42747.0,42746.0,0.00015]
["bitfinex","BTCUSD",1641941658384,2.06992301,42747.0,42745.0,0.00015]
["bitfinex","BTCUSD",1641941658585,2.02084931,42746.0,42745.0,0.00015]
["bitfinex","BTCUSD",1641941658986,2.12084931,42746.0,42745.0,0.00015]
["bitfinex","BTCUSD",1641941659388,0.59995584,42746.0,42745.0,0.00015]
["bitfinex","BTCUSD",1641941659586,0.86319607,42746.0,42745.0,0.00015]
["bitfinex","BTCUSD",1641941660388,0.87419607,42746.0,42745.0,0.00015]
["bitfinex","BTCUSD",1641941662336,0.86319607,42746.0,42745.0,0.00015]
["bitfinex","BTCUSD",1641941662536,0.60995584,42746.0,42745.0,0.00015]
["bitfinex","BTCUSD",1641941663137,0.83995584,42746.0,42745.0,0.00015]
["bitfinex","BTCUSD",1641941663337,1.10137167,42746.0,42745.0,0.00015]
["bitfinex","BTCUSD",1641941663538,0.83995584,42746.0,42745.0,0.00015]
["bitfinex","BTCUSD",1641941663740,0.82995584,42746.0,42745.0,0.00015]
["bitfinex","BTCUSD",1641941664439,0.83995584,42746.0,42745.0,0.00015]
["bitfinex","BTCUSD",1641941665690,0.82995584,42746.0,42745.0,0.00015]
["bitfinex","BTCUSD",1641941666390,1.10228669,42746.0,42745.0,0.00015]
["bitfinex","BTCUSD",1641941666991,2.34428669,42746.0,42745.0,0.00015]
["bitfinex","BTCUSD",1641941668194,2.33328669,42746.0,42745.0,0.00015]
["bitfinex","BTCUSD",1641941668394,2.34428669,42746.0,42745.0,0.00015]
["bitfinex","BTCUSD",1641941669437,1.10228669,42746.0,42744.0,0.00515]
["bitfinex","BTCUSD",1641941669639,0.32235085,42745.0,42744.0,0.00515]
["bitfinex","BTCUSD",1641941669839,0.69685585,42745.0,42744.0,0.005]
["bitfinex","BTCUSD",1641941670040,0.534245,42745.0,42744.0,0.00515]
["bitfinex","BTCUSD",1641941670239,0.79424275,42745.0,42744.0,0.00515]
["bitfinex","BTCUSD",1641941670440,0.80524275,42745.0,42744.0,0.00515]
["bitfinex","BTCUSD",1641941670640,2.04724275,42745.0,42744.0,0.00515]
["bitfinex","BTCUSD",1641941671040,2.04724275,42745.0,42744.0,0.10505]
["bitfinex","BTCUSD",1641941671844,2.03624275,42745.0,42744.0,0.10505]
["bitfinex","BTCUSD",1641941672440,2.04824275,42745.0,42744.0,0.00515]
["bitfinex","BTCUSD",1641941672687,1.94824275,42745.0,42744.0,0.00515]
["bitfinex","BTCUSD",1641941672888,0.70624275,42745.0,42744.0,0.00515]
["bitfinex","BTCUSD",1641941673090,0.446245,42745.0,42744.0,0.00515]
["bitfinex","BTCUSD",1641941673689,0.434245,42745.0,42744.0,0.00515]
["bitfinex","BTCUSD",1641941674496,0.07074,42745.0,42744.0,0.00515]
["bitfinex","BTCUSD",1641941675695,0.05974,42745.0,42744.0,0.00515]
["bitfinex","BTCUSD",1641941676542,0.06374,42745.0,42744.0,0.00515]
["bitfinex","BTCUSD",1641941677645,0.05974,42745.0,42744.0,0.00515]
["bitfinex","BTCUSD",1641941678445,0.06374,42745.0,42744.0,0.00515]
["bitfinex","BTCUSD",1641941679650,0.05974,42745.0,42744.0,0.00515]
["bitfinex","BTCUSD",1641941680489,0.06174,42745.0,42744.0,0.05715]
["bitfinex","BTCUSD",1641941681890,0.05974,42745.0,42744.0,0.00515]
["bitfinex","BTCUSD",1641941682591,0.06174,42745.0,42744.0,0.05615]
["bitfinex","BTCUSD",1641941683691,0.06174,42745.0,42744.0,0.00515]
["bitfinex","BTCUSD",1641941683937,0.05974,42745.0,42744.0,0.00515]
["bitfinex","BTCUSD",1641941684437,0.06374,42745.0,42744.0,0.05015]
["bitfinex","BTCUSD",1641941685739,0.05974,42745.0,42744.0,0.00515]
["bitfinex","BTCUSD",1641941686540,0.06274,42745.0,42744.0,0.05315]
["bitfinex","BTCUSD",1641941687692,0.06274,42745.0,42744.0,0.00515]
["bitfinex","BTCUSD",1641941687891,0.05974,42745.0,42744.0,0.00015]
["bitfinex","BTCUSD",1641941688491,0.06474,42745.0,42744.0,0.04415]
["bitfinex","BTCUSD",1641941689694,0.06474,42745.0,42744.0,0.00015]
["bitfinex","BTCUSD",1641941689895,0.05974,42745.0,42744.0,0.00015]
["bitfinex","BTCUSD",1641941690495,0.06374,42745.0,42744.0,0.04715]
["bitfinex","BTCUSD",1641941692040,0.05974,42745.0,42744.0,0.00015]
["bitfinex","BTCUSD",1641941692641,0.06474,42745.0,42744.0,0.04515]
["bitfinex","BTCUSD",1641941694642,0.06774,42745.0,42744.0,0.09015]
["bitfinex","BTCUSD",1641941695492,0.008,42745.0,42744.0,0.09015]
["bitfinex","BTCUSD",1641941695791,0.23719629,42746.0,42744.0,0.04515]
["bitfinex","BTCUSD",1641941695792,0.23019629,42746.0,42744.0,0.04515]
["bitfinex","BTCUSD",1641941695989,0.23019629,42746.0,42744.0,0.00015]
["bitfinex","BTCUSD",1641941696590,0.23419629,42746.0,42744.0,0.04715]
["bitfinex","BTCUSD",1641941697791,0.23019629,42746.0,42744.0,0.00015]
["bitfinex","BTCUSD",1641941698593,0.23019629,42746.0,42744.0,0.04615]
["bitfinex","BTCUSD",1641941698594,0.23519629,42746.0,42744.0,0.04615]
["bitfinex","BTCUSD",1641941699743,0.23019629,42746.0,42744.0,0.00015]
["bitfinex","BTCUSD",1641941700646,0.23719629,42746.0,42744.0,0.04315]
["bitfinex","BTCUSD",1641941701946,0.23019629,42746.0,42744.0,0.00015]
["bitfinex","BTCUSD",1641941702593,0.23719629,42746.0,42744.0,0.04315]
["bitfinex","BTCUSD",1641941703196,0.29569629,42746.0,42744.0,0.04315]
["bitfinex","BTCUSD",1641941703795,0.28869629,42746.0,42744.0,0.00015]
["bitfinex","BTCUSD",1641941704294,1.242,42745.0,42744.0,0.00015]
["bitfinex","BTCUSD",1641941704500,1.6177239,42745.0,42744.0,0.00015]
["bitfinex","BTCUSD",1641941704695,0.3757239,42745.0,42744.0,0.03815]
["bitfinex","BTCUSD",1641941704896,1.88245475,42745.0,42744.0,0.03815]
["bitfinex","BTCUSD",1641941705096,0.3757239,42745.0,42744.0,0.03815]
["bitfinex","BTCUSD",1641941705899,0.3757239,42745.0,42744.0,0.00015]
["bitfinex","BTCUSD",1641941706647,0.3877239,42745.0,42744.0,0.00015]
["bitfinex","BTCUSD",1641941706848,0.386505,42745.0,42744.0,0.00015]
["bitfinex","BTCUSD",1641941707847,0.23019629,42746.0,42744.0,0.00015]
["bitfinex","BTCUSD",1641941708650,0.23719629,42746.0,42744.0,0.01315]
["bitfinex","BTCUSD",1641941709247,0.23719629,42746.0,42744.0,0.27286388]
["bitfinex","BTCUSD",1641941709852,0.223,42746.0,42745.0,0.374505]
["bitfinex","BTCUSD",1641941710692,0.223,42746.0,42745.0,0.382505]
["bitfinex","BTCUSD",1641941712093,0.223,42746.0,42745.0,0.432505]
["bitfinex","BTCUSD",1641941712298,0.223,42746.0,42745.0,0.43373419]
["bitfinex","BTCUSD",1641941712495,0.223,42746.0,42745.0,0.42573419]
["bitfinex","BTCUSD",1641941712694,0.223,42746.0,42745.0,0.43673419]
["bitfinex","BTCUSD",1641941713295,0.223,42746.0,42745.0,1.02294202]
["bitfinex","BTCUSD",1641941713698,0.223,42746.0,42745.0,1.42099872]
["bitfinex","BTCUSD",1641941713943,0.223,42746.0,42745.0,1.50989872]
["bitfinex","BTCUSD",1641941714143,0.223,42746.0,42745.0,0.92369089]
["bitfinex","BTCUSD",1641941714343,0.223,42746.0,42745.0,2.18955079]
["bitfinex","BTCUSD",1641941714543,0.223,42746.0,42745.0,2.20755079]
["bitfinex","BTCUSD",1641941715345,0.223,42746.0,42745.0,1.52364165]
["bitfinex","BTCUSD",1641941715543,0.00015,42760.0,42747.0,0.06325052]
["bitfinex","BTCUSD",1641941715746,0.00015,42760.0,42759.0,0.00015]
["bitfinex","BTCUSD",1641941716048,0.374655,42760.0,42759.0,0.00015]
["bitfinex","BTCUSD",1641941716644,0.374655,42760.0,42759.0,0.00315]
["bitfinex","BTCUSD",1641941717897,0.374655,42760.0,42759.0,0.00015]
["bitfinex","BTCUSD",1641941718797,0.374655,42760.0,42759.0,0.00115]
["bitfinex","BTCUSD",1641941719193,0.374655,42760.0,42759.0,0.001]
["bitfinex","BTCUSD",1641941719394,0.374655,42760.0,42759.0,0.00115]
["bitfinex","BTCUSD",1641941719896,0.374655,42760.0,42759.0,0.00015]
["bitfinex","BTCUSD",1641941720695,0.374655,42760.0,42759.0,0.001]
["bitfinex","BTCUSD",1641941720895,0.374655,42760.0,42759.0,0.00115]
["bitfinex","BTCUSD",1641941721747,0.374655,42760.0,42759.0,0.00015]
["bitfinex","BTCUSD",1641941722346,0.00015,42760.0,42759.0,0.00015]
["bitfinex","BTCUSD",1641941722550,0.00015,42760.0,42759.0,0.00315]
["bitfinex","BTCUSD",1641941723551,0.23015,42760.0,42759.0,0.00315]
["bitfinex","BTCUSD",1641941723954,0.23015,42760.0,42759.0,0.00015]
["bitfinex","BTCUSD",1641941724552,0.00015,42760.0,42759.0,0.00815]
["bitfinex","BTCUSD",1641941724752,0.0067894,42766.0,42759.0,0.00815]
["bitfinex","BTCUSD",1641941724954,0.5067894,42766.0,42765.0,0.00015]
["bitfinex","BTCUSD",1641941725206,1.19575409,42766.0,42765.0,0.00015]
["bitfinex","BTCUSD",1641941725405,1.19575409,42766.0,42759.0,0.008]
["bitfinex","BTCUSD",1641941725608,0.374505,42765.0,42761.0,0.00015]
["bitfinex","BTCUSD",1641941726004,0.29979485,42764.0,42761.0,0.00015]
["bitfinex","BTCUSD",1641941726205,0.6429855,42763.0,42761.0,0.00015]
["bitfinex","BTCUSD",1641941726404,0.2579233,42762.0,42761.0,0.00015]
["bitfinex","BTCUSD",1641941726707,0.6324283,42762.0,42761.0,0.00015]
["bitfinex","BTCUSD",1641941727105,0.6909063,42762.0,42761.0,0.00015]
["bitfinex","BTCUSD",1641941730946,0.374505,42762.0,42761.0,0.00015]
["bitfinex","BTCUSD",1641941731146,0.374505,42762.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941731347,0.374505,42761.0,42756.0,0.00150522]
["bitfinex","BTCUSD",1641941731549,0.26591357,42764.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641941731851,0.374505,42763.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641941732248,0.432982,42763.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641941733898,0.058479,42762.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641941734098,0.374505,42761.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941734500,0.058481,42760.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941734698,0.374505,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941734899,0.3816992,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941740596,0.67035056,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941740799,0.93108494,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941743601,0.64243358,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941743848,0.3816992,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941745352,0.65803171,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941747154,0.3766992,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941753751,0.7441877,42759.0,42756.0,0.00062053]
["bitfinex","BTCUSD",1641941753950,0.8611607,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941754751,0.8821607,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941756814,0.7951607,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941757014,0.5276722,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941757216,0.3766992,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941758848,0.3876992,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941759249,0.3876992,42759.0,42758.0,0.10005]
["bitfinex","BTCUSD",1641941760050,0.3766992,42759.0,42758.0,0.10005]
["bitfinex","BTCUSD",1641941760855,0.4086992,42759.0,42758.0,0.10005]
["bitfinex","BTCUSD",1641941761453,0.66588888,42759.0,42758.0,0.10005]
["bitfinex","BTCUSD",1641941761754,0.92242274,42759.0,42758.0,0.10005]
["bitfinex","BTCUSD",1641941761951,0.99042274,42759.0,42758.0,0.10005]
["bitfinex","BTCUSD",1641941762152,0.99042274,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941762795,1.00342274,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941763194,1.06190874,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941763999,1.04890874,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941764399,2.29090874,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941764602,2.35064874,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941764800,2.36464874,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941766003,2.35064874,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941766202,2.35064874,42759.0,42758.0,0.10005]
["bitfinex","BTCUSD",1641941766643,2.35064874,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941766844,2.36564874,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941767245,0.86711488,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941768650,0.85211488,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941768848,0.86511488,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941770097,0.85211488,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941770801,0.6089252,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941771398,0.5089252,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941771601,0.71037084,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941771998,0.4364392,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941772799,2.06270302,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941773952,2.05070302,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941774153,1.95070302,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941774553,2.05070302,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941774752,2.06370302,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941775952,2.05070302,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941776153,0.80870302,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941776854,0.5474392,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941777455,0.4474392,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941778698,0.4484392,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941780099,0.4364392,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941780800,0.4474392,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941782048,0.4364392,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941782948,0.4474392,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941783949,0.4364392,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941784750,0.4484392,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941786001,0.4364392,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941786803,0.4464392,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941788852,0.4584392,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941789956,0.4364392,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941790755,0.4574392,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941792061,0.4364392,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941792898,0.4574392,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941794098,0.4364392,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941794799,0.4574392,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941796097,0.4364392,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941796858,0.4564392,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941798659,0.4364392,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941798959,0.4564392,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941800803,0.4574392,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941802604,0.4364392,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941802805,0.4574392,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941804653,0.7213886,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941804853,0.7423886,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941806156,0.7003886,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941806957,0.7193886,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941808004,0.7003886,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941808806,0.7193886,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941809007,0.4554392,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941810007,0.4364392,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941810807,0.4574392,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941811207,0.83158621,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941812151,0.75209521,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941812951,0.76309521,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941814154,0.75209521,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941814556,0.4949242,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941814954,0.5059242,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941816202,0.4949242,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941816805,0.5059242,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941818103,0.4949242,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941818305,0.4364392,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941818951,0.4474392,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941819450,0.4474392,42759.0,42758.0,0.10005]
["bitfinex","BTCUSD",1641941820252,0.4364392,42759.0,42758.0,0.10005]
["bitfinex","BTCUSD",1641941820455,0.4364392,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941820852,0.4474392,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941822153,0.4364392,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941823006,0.72412457,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941824104,0.71312457,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941824606,0.5364392,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941825009,0.5474392,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941825509,0.5974392,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941826108,0.7034162,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941826553,1.03935453,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941826853,1.05135453,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941827660,2.35156397,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941827854,2.30156397,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941828254,2.98668843,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641941828654,2.98668843,42759.0,42756.0,0.00124104]
["bitfinex","BTCUSD",1641941828855,2.98668843,42759.0,42744.0,0.00015]
["bitfinex","BTCUSD",1641941828856,0.430511,42755.0,42744.0,0.00015]
["bitfinex","BTCUSD",1641941829057,0.00120168,42745.0,42744.0,0.00015]
["bitfinex","BTCUSD",1641941829258,0.38601185,42745.0,42744.0,0.00015]
["bitfinex","BTCUSD",1641941829654,0.48601185,42745.0,42744.0,0.00015]
["bitfinex","BTCUSD",1641941829855,2.03959433,42745.0,42742.0,0.58760557]
["bitfinex","BTCUSD",1641941830110,2.03959433,42745.0,42740.0,0.69519098]
["bitfinex","BTCUSD",1641941830111,0.00129719,42743.0,42740.0,0.69519098]
["bitfinex","BTCUSD",1641941830305,0.00129719,42743.0,42740.0,0.009501]
["bitfinex","BTCUSD",1641941830505,0.430511,42741.0,42740.0,0.009501]
["bitfinex","BTCUSD",1641941830708,1.670511,42741.0,42740.0,0.009501]
["bitfinex","BTCUSD",1641941830906,1.770511,42741.0,42740.0,0.009501]
["bitfinex","BTCUSD",1641941831307,1.93448705,42741.0,42740.0,0.009501]
["bitfinex","BTCUSD",1641941833008,1.94648705,42741.0,42740.0,0.009501]
["bitfinex","BTCUSD",1641941834057,1.93448705,42741.0,42740.0,0.009501]
["bitfinex","BTCUSD",1641941835058,1.94648705,42741.0,42740.0,0.009501]
["bitfinex","BTCUSD",1641941835661,1.94648705,42741.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641941835961,1.94648705,42741.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641941836261,1.96573751,42740.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641941836458,1.96702953,42740.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641941836660,2.06702953,42740.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641941836859,2.07902953,42740.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641941837459,2.30902953,42740.0,42739.0,0.00015]
["bitfinex","BTCUSD",1641941837701,0.28874139,42735.0,42734.0,0.2]
["bitfinex","BTCUSD",1641941837902,2.17361999,42735.0,42734.0,0.2]
["bitfinex","BTCUSD",1641941838103,2.27361999,42735.0,42734.0,0.2]
["bitfinex","BTCUSD",1641941838300,2.17361999,42735.0,42734.0,0.2]
["bitfinex","BTCUSD",1641941838900,2.18961999,42735.0,42734.0,0.2]
["bitfinex","BTCUSD",1641941839300,2.19085165,42735.0,42734.0,0.2]
["bitfinex","BTCUSD",1641941840100,2.17485165,42735.0,42733.0,0.20015]
["bitfinex","BTCUSD",1641941840301,1.94364798,42734.0,42733.0,0.20015]
["bitfinex","BTCUSD",1641941840700,1.94364798,42734.0,42733.0,0.00015]
["bitfinex","BTCUSD",1641941840902,1.681511,42734.0,42733.0,0.00015]
["bitfinex","BTCUSD",1641941842253,1.670511,42734.0,42733.0,0.00015]
["bitfinex","BTCUSD",1641941842953,1.684511,42734.0,42733.0,0.00015]
["bitfinex","BTCUSD",1641941844358,1.784511,42734.0,42733.0,0.00015]
["bitfinex","BTCUSD",1641941844959,1.798511,42734.0,42733.0,0.00015]
["bitfinex","BTCUSD",1641941846206,1.770511,42734.0,42733.0,0.00015]
["bitfinex","BTCUSD",1641941847004,1.784511,42734.0,42733.0,0.00015]
["bitfinex","BTCUSD",1641941848305,1.770511,42734.0,42733.0,0.00015]
["bitfinex","BTCUSD",1641941848954,1.785511,42734.0,42733.0,0.00015]
["bitfinex","BTCUSD",1641941850850,1.770511,42734.0,42733.0,0.00015]
["bitfinex","BTCUSD",1641941851052,1.785511,42734.0,42733.0,0.00015]
["bitfinex","BTCUSD",1641941852253,1.770511,42734.0,42733.0,0.00015]
["bitfinex","BTCUSD",1641941853007,1.785511,42734.0,42733.0,0.00015]
["bitfinex","BTCUSD",1641941854309,1.770511,42734.0,42733.0,0.00015]
["bitfinex","BTCUSD",1641941854709,1.770511,42734.0,42729.0,0.12751137]
["bitfinex","BTCUSD",1641941854908,1.29974,42731.0,42729.0,0.0999]
["bitfinex","BTCUSD",1641941855208,1.670511,42730.0,42729.0,0.0999]
["bitfinex","BTCUSD",1641941856956,1.688511,42730.0,42729.0,0.0999]
["bitfinex","BTCUSD",1641941857355,0.448511,42730.0,42729.0,0.0999]
["bitfinex","BTCUSD",1641941857561,0.07774,42730.0,42729.0,0.0999]
["bitfinex","BTCUSD",1641941858155,0.05974,42730.0,42729.0,0.0999]
["bitfinex","BTCUSD",1641941859056,0.08374,42730.0,42729.0,0.0999]
["bitfinex","BTCUSD",1641941860303,0.05974,42734.0,42729.0,0.0999]
["bitfinex","BTCUSD",1641941860903,0.05974,42734.0,42729.0,0.1009]
["bitfinex","BTCUSD",1641941860904,0.07874,42734.0,42729.0,0.1009]
["bitfinex","BTCUSD",1641941861106,0.07874,42734.0,42729.0,0.10150745]
["bitfinex","BTCUSD",1641941861306,0.05974,42732.0,42729.0,0.10150745]
["bitfinex","BTCUSD",1641941862306,0.05974,42732.0,42729.0,0.0999]
["bitfinex","BTCUSD",1641941862907,0.05974,42730.0,42729.0,0.1029]
["bitfinex","BTCUSD",1641941863508,0.05974,42730.0,42729.0,0.09731315]
["bitfinex","BTCUSD",1641941864154,0.05974,42730.0,42729.0,0.09431315]
["bitfinex","BTCUSD",1641941864955,0.08074,42730.0,42729.0,0.10231315]
["bitfinex","BTCUSD",1641941866756,0.05974,42730.0,42729.0,0.09431315]
["bitfinex","BTCUSD",1641941866958,0.07274,42730.0,42729.0,0.09931315]
["bitfinex","BTCUSD",1641941868308,0.05974,42730.0,42729.0,0.09431315]
["bitfinex","BTCUSD",1641941869106,0.07274,42730.0,42729.0,0.10031315]
["bitfinex","BTCUSD",1641941870310,0.05974,42730.0,42729.0,0.09431315]
["bitfinex","BTCUSD",1641941871012,0.07074,42730.0,42729.0,0.09431315]
["bitfinex","BTCUSD",1641941872264,0.05974,42730.0,42729.0,0.09431315]
["bitfinex","BTCUSD",1641941873163,0.07174,42730.0,42729.0,0.09431315]
["bitfinex","BTCUSD",1641941874265,0.05974,42730.0,42729.0,0.09431315]
["bitfinex","BTCUSD",1641941874967,0.07274,42730.0,42729.0,0.09431315]
["bitfinex","BTCUSD",1641941876213,0.05974,42730.0,42729.0,0.09431315]
["bitfinex","BTCUSD",1641941877113,0.07774,42730.0,42729.0,0.10331315]
["bitfinex","BTCUSD",1641941877515,0.30774,42730.0,42729.0,0.10331315]
["bitfinex","BTCUSD",1641941878314,0.28974,42730.0,42729.0,0.09431315]
["bitfinex","BTCUSD",1641941878956,0.30074,42730.0,42729.0,0.10331315]
["bitfinex","BTCUSD",1641941879357,0.30074,42730.0,42729.0,0.37546193]
["bitfinex","BTCUSD",1641941880255,0.28974,42730.0,42729.0,0.36646193]
["bitfinex","BTCUSD",1641941880955,0.29874,42730.0,42729.0,0.37446193]
["bitfinex","BTCUSD",1641941881557,0.29874,42730.0,42729.0,0.9620675]
["bitfinex","BTCUSD",1641941882058,0.29874,42730.0,42729.0,0.68991872]
["bitfinex","BTCUSD",1641941882458,0.28974,42730.0,42729.0,0.09431315]
["bitfinex","BTCUSD",1641941883211,0.30274,42730.0,42729.0,0.10231315]
["bitfinex","BTCUSD",1641941884308,0.28974,42730.0,42729.0,0.09431315]
["bitfinex","BTCUSD",1641941885211,0.30274,42730.0,42729.0,0.10331315]
["bitfinex","BTCUSD",1641941886210,0.30274,42730.0,42729.0,0.09431315]
["bitfinex","BTCUSD",1641941886458,0.28974,42730.0,42729.0,0.09431315]
["bitfinex","BTCUSD",1641941887059,0.30174,42730.0,42729.0,0.10231315]
["bitfinex","BTCUSD",1641941888259,0.28974,42730.0,42729.0,0.09431315]
["bitfinex","BTCUSD",1641941889061,0.30074,42730.0,42729.0,0.10331315]
["bitfinex","BTCUSD",1641941890407,0.30074,42730.0,42729.0,0.09431315]
["bitfinex","BTCUSD",1641941890408,0.28974,42730.0,42729.0,0.09431315]
["bitfinex","BTCUSD",1641941891205,0.30274,42730.0,42729.0,0.10231315]
["bitfinex","BTCUSD",1641941892806,0.28974,42730.0,42729.0,0.09431315]
["bitfinex","BTCUSD",1641941893011,0.30174,42730.0,42729.0,0.10231315]
["bitfinex","BTCUSD",1641941894256,0.30174,42730.0,42729.0,0.09431315]
["bitfinex","BTCUSD",1641941894457,0.28974,42730.0,42729.0,0.09431315]
["bitfinex","BTCUSD",1641941895058,0.30274,42730.0,42729.0,0.10231315]
["bitfinex","BTCUSD",1641941896361,0.28974,42730.0,42729.0,0.09431315]
["bitfinex","BTCUSD",1641941896662,0.28974,42730.0,42729.0,0.74411523]
["bitfinex","BTCUSD",1641941897061,0.29974,42730.0,42729.0,0.37753623]
["bitfinex","BTCUSD",1641941897463,0.29974,42730.0,42729.0,0.10352472]
["bitfinex","BTCUSD",1641941899008,0.28974,42730.0,42729.0,0.09552472]
["bitfinex","BTCUSD",1641941899207,0.30274,42730.0,42729.0,0.10352472]
["bitfinex","BTCUSD",1641941900405,0.28974,42730.0,42729.0,0.09552472]
["bitfinex","BTCUSD",1641941901006,0.28974,42730.0,42729.0,0.09424815]
["bitfinex","BTCUSD",1641941901206,0.30274,42730.0,42729.0,0.10224815]
["bitfinex","BTCUSD",1641941902459,0.28974,42730.0,42729.0,0.09424815]
["bitfinex","BTCUSD",1641941903059,0.30274,42730.0,42729.0,0.10224815]
["bitfinex","BTCUSD",1641941904458,0.28974,42730.0,42729.0,0.09424815]
["bitfinex","BTCUSD",1641941905104,0.30274,42730.0,42729.0,0.10224815]
["bitfinex","BTCUSD",1641941906405,0.28974,42730.0,42729.0,0.09424815]
["bitfinex","BTCUSD",1641941909153,0.30174,42730.0,42729.0,0.09924815]
["bitfinex","BTCUSD",1641941910558,0.28974,42730.0,42729.0,0.09424815]
["bitfinex","BTCUSD",1641941911158,0.31274,42730.0,42729.0,0.10024815]
["bitfinex","BTCUSD",1641941911758,0.31274,42730.0,42729.0,0.09524815]
["bitfinex","BTCUSD",1641941912356,0.28974,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641941913205,0.31774,42730.0,42729.0,0.09624815]
["bitfinex","BTCUSD",1641941915206,0.32874,42730.0,42729.0,0.10524815]
["bitfinex","BTCUSD",1641941915806,0.28974,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641941916659,0.55797609,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641941916857,0.28974,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641941917258,0.30074,42730.0,42729.0,0.09824815]
["bitfinex","BTCUSD",1641941918458,0.28974,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641941919259,0.30074,42730.0,42729.0,0.09724815]
["bitfinex","BTCUSD",1641941920510,0.28974,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641941921310,0.30074,42730.0,42729.0,0.09824815]
["bitfinex","BTCUSD",1641941922510,0.28974,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641941923312,0.30174,42730.0,42729.0,0.09724815]
["bitfinex","BTCUSD",1641941924455,0.28974,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641941925255,0.30174,42730.0,42729.0,0.09724815]
["bitfinex","BTCUSD",1641941927056,0.28974,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641941927255,0.30374,42730.0,42729.0,0.09624815]
["bitfinex","BTCUSD",1641941928408,0.28974,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641941929206,0.30374,42730.0,42729.0,0.09624815]
["bitfinex","BTCUSD",1641941930407,0.30374,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641941930607,0.28974,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641941931209,0.30474,42730.0,42729.0,0.09624815]
["bitfinex","BTCUSD",1641941932557,0.28974,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641941933359,0.30474,42730.0,42729.0,0.09624815]
["bitfinex","BTCUSD",1641941934160,0.29974,42730.0,42729.0,0.09624815]
["bitfinex","BTCUSD",1641941934561,0.28474,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641941935208,0.29374,42730.0,42729.0,0.09824815]
["bitfinex","BTCUSD",1641941936206,0.723036,42730.0,42729.0,0.09824815]
["bitfinex","BTCUSD",1641941936407,0.723036,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641941936706,0.714036,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641941936906,0.97399719,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641941937309,0.99099719,42730.0,42729.0,0.09724815]
["bitfinex","BTCUSD",1641941938508,0.714036,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641941938706,0.97047197,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641941938957,0.714036,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641941939357,0.748036,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641941940460,0.714036,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641941941259,0.753036,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641941942464,0.714036,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641941943313,0.748036,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641941943511,1.005015,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641941944911,0.748036,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641941945313,0.695511,42730.0,42729.0,0.09224815]
["bitfinex","BTCUSD",1641941945812,0.32474,42730.0,42729.0,0.09224815]
["bitfinex","BTCUSD",1641941946457,0.29074,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641941946754,0.28474,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641941947355,0.29774,42730.0,42729.0,0.09624815]
["bitfinex","BTCUSD",1641941948555,0.29774,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641941948556,0.28474,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641941948758,0.28474,42730.0,42729.0,0.46382715]
["bitfinex","BTCUSD",1641941949356,0.29474,42730.0,42729.0,0.47282715]
["bitfinex","BTCUSD",1641941950616,0.28474,42730.0,42729.0,0.46382715]
["bitfinex","BTCUSD",1641941951411,0.28474,42730.0,42729.0,0.46982715]
["bitfinex","BTCUSD",1641941952511,0.28474,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641941953313,0.28474,42730.0,42729.0,0.09824815]
["bitfinex","BTCUSD",1641941954658,0.28474,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641941955358,0.28474,42730.0,42729.0,0.09124815]
["bitfinex","BTCUSD",1641941956658,0.28474,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641941957458,0.28474,42730.0,42729.0,0.09124815]
["bitfinex","BTCUSD",1641941959110,0.28474,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641941963459,0.28474,42730.0,42729.0,0.09224815]
["bitfinex","BTCUSD",1641941964360,0.28474,42730.0,42729.0,0.46682715]
["bitfinex","BTCUSD",1641941964560,0.28474,42730.0,42729.0,0.46382715]
["bitfinex","BTCUSD",1641941964961,0.28474,42730.0,42729.0,0.56382715]
["bitfinex","BTCUSD",1641941965410,0.28474,42730.0,42729.0,0.56882715]
["bitfinex","BTCUSD",1641941966712,0.28474,42730.0,42729.0,0.46382715]
["bitfinex","BTCUSD",1641941967313,0.28474,42730.0,42729.0,0.47082715]
["bitfinex","BTCUSD",1641941967913,0.28474,42730.0,42729.0,0.09624815]
["bitfinex","BTCUSD",1641941968113,0.28474,42730.0,42729.0,0.47082715]
["bitfinex","BTCUSD",1641941968518,0.28474,42730.0,42729.0,0.46382715]
["bitfinex","BTCUSD",1641941969363,0.28474,42730.0,42729.0,0.47282715]
["bitfinex","BTCUSD",1641941971165,0.28474,42730.0,42729.0,0.46382715]
["bitfinex","BTCUSD",1641941971364,0.28474,42730.0,42729.0,0.47182715]
["bitfinex","BTCUSD",1641941971565,0.28474,42730.0,42729.0,0.09724815]
["bitfinex","BTCUSD",1641941972364,0.5489132,42730.0,42729.0,0.09724815]
["bitfinex","BTCUSD",1641941972617,0.28474,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641941974113,0.55062023,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641941977158,0.28474,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641941996919,0.28474,42730.0,42729.0,0.46382715]
["bitfinex","BTCUSD",1641941997318,0.28474,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641942001078,0.33134,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641942003614,0.28474,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641942003813,0.655511,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641942004515,0.714036,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641942007065,0.790686,42730.0,42729.0,0.08924815]
["bitfinex","BTCUSD",1641942007266,0.40474,42728.0,42727.0,0.00060839]
["bitfinex","BTCUSD",1641942007467,1.665511,42728.0,42727.0,0.00060839]
["bitfinex","BTCUSD",1641942007866,0.05474,42722.0,42721.0,0.4251]
["bitfinex","BTCUSD",1641942009564,0.34177049,42722.0,42721.0,0.4251]
["bitfinex","BTCUSD",1641942011519,0.72054149,42722.0,42721.0,0.4321]
["bitfinex","BTCUSD",1641942012019,0.433511,42722.0,42721.0,0.4321]
["bitfinex","BTCUSD",1641942012220,0.7220634,42722.0,42721.0,0.0121]
["bitfinex","BTCUSD",1641942012720,0.433511,42722.0,42721.0,0.0121]
["bitfinex","BTCUSD",1641942013218,0.533511,42722.0,42721.0,0.0121]
["bitfinex","BTCUSD",1641942013419,0.525511,42722.0,42721.0,0.0051]
["bitfinex","BTCUSD",1641942013618,0.537511,42722.0,42721.0,0.0051]
["bitfinex","BTCUSD",1641942014269,0.84307936,42722.0,42721.0,0.0051]
["bitfinex","BTCUSD",1641942014671,2.12737298,42722.0,42721.0,0.0051]
["bitfinex","BTCUSD",1641942014871,2.11537298,42722.0,42721.0,0.0051]
["bitfinex","BTCUSD",1641942015071,2.15837474,42722.0,42721.0,0.0051]
["bitfinex","BTCUSD",1641942015573,2.17037474,42722.0,42721.0,0.0051]
["bitfinex","BTCUSD",1641942015972,2.22037474,42722.0,42721.0,0.0051]
["bitfinex","BTCUSD",1641942016775,2.20837474,42722.0,42721.0,0.0051]
["bitfinex","BTCUSD",1641942017623,2.35635661,42722.0,42721.0,0.0051]
["bitfinex","BTCUSD",1641942018018,2.25635661,42722.0,42721.0,0.0051]
["bitfinex","BTCUSD",1641942018217,1.95078825,42722.0,42721.0,0.0051]
["bitfinex","BTCUSD",1641942018816,1.93878825,42722.0,42721.0,0.0051]
["bitfinex","BTCUSD",1641942019619,1.95178825,42722.0,42721.0,0.0051]
["bitfinex","BTCUSD",1641942019817,1.90178825,42722.0,42721.0,0.0051]
["bitfinex","BTCUSD",1641942020818,1.88878825,42722.0,42721.0,0.0051]
["bitfinex","BTCUSD",1641942021018,2.35878825,42722.0,42721.0,0.0051]
["bitfinex","BTCUSD",1641942021469,0.171834,42716.0,42713.0,0.00246124]
["bitfinex","BTCUSD",1641942021670,1.9328608,42715.0,42713.0,0.00246124]
["bitfinex","BTCUSD",1641942021870,0.35504684,42714.0,42713.0,0.00246124]
["bitfinex","BTCUSD",1641942022070,0.05474,42712.0,42711.0,0.0949]
["bitfinex","BTCUSD",1641942022672,0.05474,42712.0,42711.0,0.2949]
["bitfinex","BTCUSD",1641942022869,0.05474,42712.0,42711.0,0.669479]
["bitfinex","BTCUSD",1641942023470,0.07174,42712.0,42711.0,0.676479]
["bitfinex","BTCUSD",1641942023670,0.07174,42712.0,42711.0,1.03549196]
["bitfinex","BTCUSD",1641942024270,0.07174,42712.0,42711.0,0.476479]
["bitfinex","BTCUSD",1641942024672,0.07174,42712.0,42711.0,0.0949]
["bitfinex","BTCUSD",1641942024872,0.05474,42712.0,42711.0,0.0949]
["bitfinex","BTCUSD",1641942025128,0.32260065,42712.0,42711.0,0.0949]
["bitfinex","BTCUSD",1641942025321,0.71250484,42712.0,42711.0,0.0949]
["bitfinex","BTCUSD",1641942025518,0.72850484,42712.0,42711.0,0.1019]
["bitfinex","BTCUSD",1641942026320,0.73570784,42712.0,42711.0,0.1019]
["bitfinex","BTCUSD",1641942026819,0.71970784,42712.0,42711.0,0.0949]
["bitfinex","BTCUSD",1641942027420,0.71970784,42712.0,42707.0,0.18186891]
["bitfinex","BTCUSD",1641942027421,0.113293,42710.0,42707.0,0.18186891]
["bitfinex","BTCUSD",1641942027622,0.113293,42710.0,42703.0,0.27212385]
["bitfinex","BTCUSD",1641942027623,0.05474,42708.0,42703.0,0.27212385]
["bitfinex","BTCUSD",1641942027823,0.05594914,42706.0,42703.0,0.00305362]
["bitfinex","BTCUSD",1641942028027,0.05474,42704.0,42701.0,0.004]
["bitfinex","BTCUSD",1641942028224,0.05474,42704.0,42703.0,0.0999]
["bitfinex","BTCUSD",1641942028420,0.33598874,42704.0,42703.0,0.0999]
["bitfinex","BTCUSD",1641942028724,0.05474,42703.0,42700.0,0.63558735]
["bitfinex","BTCUSD",1641942028976,0.113311,42701.0,42700.0,0.03766621]
["bitfinex","BTCUSD",1641942029174,1.7252894,42701.0,42700.0,0.03766621]
["bitfinex","BTCUSD",1641942029574,1.8362894,42701.0,42700.0,0.03766621]
["bitfinex","BTCUSD",1641942030175,0.00121291,42693.0,42691.0,0.68750557]
["bitfinex","BTCUSD",1641942030378,0.25698369,42692.0,42691.0,0.68750557]
["bitfinex","BTCUSD",1641942030577,1.49698369,42692.0,42691.0,0.68750557]
["bitfinex","BTCUSD",1641942030780,1.49698369,42692.0,42690.0,0.68583998]
["bitfinex","BTCUSD",1641942030975,1.49698369,42692.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641942031177,2.40953521,42691.0,42690.0,0.00015]
["bitfinex","BTCUSD",1641942031477,2.40953521,42691.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641942031478,0.05474,42690.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641942031675,2.47196721,42691.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641942031676,1.97632128,42689.0,42688.0,0.00015]
["bitfinex","BTCUSD",1641942031877,1.97632128,42689.0,42688.0,0.10005]
["bitfinex","BTCUSD",1641942032625,2.01932304,42689.0,42688.0,0.10005]
["bitfinex","BTCUSD",1641942032822,2.0623248,42689.0,42688.0,0.10005]
["bitfinex","BTCUSD",1641942033621,2.2213248,42689.0,42688.0,0.10005]
["bitfinex","BTCUSD",1641942034221,2.2799118,42689.0,42688.0,0.10005]
["bitfinex","BTCUSD",1641942034821,2.2709118,42689.0,42688.0,0.10005]
["bitfinex","BTCUSD",1641942035022,0.67010152,42689.0,42688.0,0.10005]
["bitfinex","BTCUSD",1641942035221,0.14074352,42689.0,42688.0,0.37751241]
["bitfinex","BTCUSD",1641942035424,0.14074352,42689.0,42688.0,0.75209141]
["bitfinex","BTCUSD",1641942035621,0.14774352,42689.0,42688.0,0.10005]
["bitfinex","BTCUSD",1641942036870,0.14074352,42689.0,42688.0,0.10005]
["bitfinex","BTCUSD",1641942037669,0.14774352,42689.0,42688.0,0.10005]
["bitfinex","BTCUSD",1641942037868,0.14774352,42689.0,42688.0,0.15005]
["bitfinex","BTCUSD",1641942038069,0.14774352,42689.0,42688.0,0.58728485]
["bitfinex","BTCUSD",1641942038271,0.14774352,42689.0,42688.0,0.86549662]
["bitfinex","BTCUSD",1641942038672,0.14774352,42689.0,42688.0,0.58728485]
["bitfinex","BTCUSD",1641942038869,0.14074352,42689.0,42688.0,0.91186385]
["bitfinex","BTCUSD",1641942039271,0.37074352,42689.0,42688.0,1.19750992]
["bitfinex","BTCUSD",1641942039669,0.37074352,42689.0,42688.0,1.25850992]
["bitfinex","BTCUSD",1641942040524,0.37074352,42689.0,42688.0,1.45850992]
["bitfinex","BTCUSD",1641942040724,0.37074352,42689.0,42688.0,1.45971327]
["bitfinex","BTCUSD",1641942040923,0.37074352,42689.0,42688.0,1.49871327]
["bitfinex","BTCUSD",1641942041124,0.37074352,42689.0,42688.0,1.1130672]
["bitfinex","BTCUSD",1641942041526,0.05974,42704.0,42689.0,0.5]
["bitfinex","BTCUSD",1641942041725,0.05974,42704.0,42698.0,0.058544]
["bitfinex","BTCUSD",1641942041925,0.05974,42704.0,42703.0,0.4499]
["bitfinex","BTCUSD",1641942042125,0.05974,42704.0,42703.0,0.824479]
["bitfinex","BTCUSD",1641942042326,0.05974,42704.0,42703.0,1.024479]
["bitfinex","BTCUSD",1641942042526,0.00015,42710.0,42708.0,0.05974]
["bitfinex","BTCUSD",1641942043729,0.00015,42710.0,42708.0,0.06474]
["bitfinex","BTCUSD",1641942044876,0.00015,42710.0,42708.0,0.05974]
["bitfinex","BTCUSD",1641942045676,0.00015,42710.0,42708.0,0.06474]
["bitfinex","BTCUSD",1641942046579,0.370771,42709.0,42708.0,0.06474]
["bitfinex","BTCUSD",1641942046779,0.00015,42710.0,42708.0,0.06474]
["bitfinex","BTCUSD",1641942046977,0.37797614,42709.0,42708.0,0.05974]
["bitfinex","BTCUSD",1641942047178,0.83361386,42709.0,42708.0,0.05974]
["bitfinex","BTCUSD",1641942048623,0.89216886,42709.0,42708.0,0.05974]
["bitfinex","BTCUSD",1641942049023,0.99216886,42709.0,42708.0,0.05974]
["bitfinex","BTCUSD",1641942049226,1.04216886,42709.0,42708.0,0.05974]
["bitfinex","BTCUSD",1641942049424,1.04216886,42709.0,42706.0,0.00059519]
["bitfinex","BTCUSD",1641942049623,0.605007,42708.0,42706.0,0.00059519]
["bitfinex","BTCUSD",1641942050023,0.705007,42708.0,42706.0,0.00059519]
["bitfinex","BTCUSD",1641942050225,0.370771,42707.0,42706.0,0.00059519]
["bitfinex","BTCUSD",1641942050624,0.470771,42707.0,42706.0,0.00059519]
["bitfinex","BTCUSD",1641942051025,0.529329,42707.0,42704.0,0.00059492]
["bitfinex","BTCUSD",1641942052171,0.529329,42707.0,42703.0,0.00059495]
["bitfinex","BTCUSD",1641942052373,0.058557,42706.0,42703.0,0.00059495]
["bitfinex","BTCUSD",1641942052572,0.370771,42705.0,42703.0,0.00059495]
["bitfinex","BTCUSD",1641942052772,0.64200065,42705.0,42703.0,0.00059495]
["bitfinex","BTCUSD",1641942052972,0.80055765,42705.0,42703.0,0.00059495]
["bitfinex","BTCUSD",1641942053472,0.80055765,42705.0,42702.0,0.00059498]
["bitfinex","BTCUSD",1641942053672,0.529328,42705.0,42702.0,0.00059498]
["bitfinex","BTCUSD",1641942053874,0.470771,42705.0,42702.0,0.00059498]
["bitfinex","BTCUSD",1641942054473,0.470771,42705.0,42701.0,0.00059504]
["bitfinex","BTCUSD",1641942055721,0.470771,42705.0,42701.0,0.00159506]
["bitfinex","BTCUSD",1641942055921,0.529328,42705.0,42701.0,0.00159506]
["bitfinex","BTCUSD",1641942056522,0.058559,42704.0,42701.0,0.00159506]
["bitfinex","BTCUSD",1641942056723,0.370771,42703.0,42701.0,0.00159506]
["bitfinex","BTCUSD",1641942056927,0.370771,42703.0,42701.0,0.00059506]
["bitfinex","BTCUSD",1641942058225,0.370771,42703.0,42700.0,0.00059506]
["bitfinex","BTCUSD",1641942058425,0.1,42705.0,42700.0,0.00059506]
["bitfinex","BTCUSD",1641942058626,0.46623669,42707.0,42700.0,0.00059506]
["bitfinex","BTCUSD",1641942058874,0.370771,42706.0,42701.0,0.05974]
["bitfinex","BTCUSD",1641942059074,0.470771,42706.0,42701.0,0.05974]
["bitfinex","BTCUSD",1641942059274,0.470771,42706.0,42701.0,0.06033503]
["bitfinex","BTCUSD",1641942059773,0.470771,42706.0,42701.0,0.06133503]
["bitfinex","BTCUSD",1641942060374,0.470771,42706.0,42704.0,0.05974]
["bitfinex","BTCUSD",1641942060977,0.529326,42706.0,42704.0,0.05974]
["bitfinex","BTCUSD",1641942061575,0.470771,42706.0,42704.0,0.05974]
["bitfinex","BTCUSD",1641942062377,0.529326,42706.0,42704.0,0.05974]
["bitfinex","BTCUSD",1641942064622,0.579326,42706.0,42704.0,0.05974]
["bitfinex","BTCUSD",1641942065621,0.529326,42706.0,42704.0,0.05974]
["bitfinex","BTCUSD",1641942065822,0.529326,42706.0,42705.0,0.05974]
["bitfinex","BTCUSD",1641942070322,0.470771,42706.0,42705.0,0.05974]
["bitfinex","BTCUSD",1641942072323,0.470771,42706.0,42705.0,0.15602347]
["bitfinex","BTCUSD",1641942073726,0.532771,42706.0,42705.0,0.15602347]
["bitfinex","BTCUSD",1641942074973,0.470771,42706.0,42705.0,0.15602347]
["bitfinex","BTCUSD",1641942075177,0.370771,42706.0,42705.0,0.15602347]
["bitfinex","BTCUSD",1641942075776,0.426771,42706.0,42705.0,0.15602347]
["bitfinex","BTCUSD",1641942076980,0.370771,42706.0,42705.0,0.15602347]
["bitfinex","BTCUSD",1641942077175,0.23720514,42709.0,42705.0,0.15602347]
["bitfinex","BTCUSD",1641942077376,0.370771,42708.0,42706.0,0.15602347]
["bitfinex","BTCUSD",1641942077630,0.470771,42708.0,42706.0,0.15602347]
["bitfinex","BTCUSD",1641942078829,0.278,42709.0,42707.0,0.34673727]
["bitfinex","BTCUSD",1641942079030,0.278,42709.0,42707.0,0.05612347]
["bitfinex","BTCUSD",1641942079031,0.23,42709.0,42707.0,0.05612347]
["bitfinex","BTCUSD",1641942079229,0.00015,42710.0,42708.0,0.50602347]
["bitfinex","BTCUSD",1641942079429,0.00015,42710.0,42708.0,0.22906186]
["bitfinex","BTCUSD",1641942079628,0.00015,42710.0,42709.0,0.43070247]
["bitfinex","BTCUSD",1641942079828,0.00015,42710.0,42709.0,1.10784147]
["bitfinex","BTCUSD",1641942080028,0.00015,42710.0,42709.0,1.45554952]
["bitfinex","BTCUSD",1641942080240,0.00015,42710.0,42709.0,1.45683232]
["bitfinex","BTCUSD",1641942080531,0.00015,42710.0,42709.0,1.60683232]
["bitfinex","BTCUSD",1641942080730,0.00015,42710.0,42709.0,1.31765188]
["bitfinex","BTCUSD",1641942081485,0.23015,42710.0,42709.0,1.31765188]
["bitfinex","BTCUSD",1641942081684,0.23015,42710.0,42709.0,1.43355188]
["bitfinex","BTCUSD",1641942082687,0.23015,42710.0,42709.0,1.33355188]
["bitfinex","BTCUSD",1641942082985,0.23015,42710.0,42709.0,1.31755188]
["bitfinex","BTCUSD",1641942083686,0.23015,42710.0,42709.0,1.33855188]
["bitfinex","BTCUSD",1641942084888,0.23015,42710.0,42709.0,1.31755188]
["bitfinex","BTCUSD",1641942085831,0.23015,42710.0,42709.0,1.43855188]
["bitfinex","BTCUSD",1641942086029,0.23015,42710.0,42709.0,1.53855188]
["bitfinex","BTCUSD",1641942086629,0.23015,42710.0,42709.0,1.43855188]
["bitfinex","BTCUSD",1641942086830,0.23015,42710.0,42709.0,1.53855188]
["bitfinex","BTCUSD",1641942087031,0.23015,42710.0,42709.0,1.51755188]
["bitfinex","BTCUSD",1641942087233,0.00070562,42712.0,42711.0,0.60612347]
["bitfinex","BTCUSD",1641942087530,0.00070562,42712.0,42711.0,1.39477413]
["bitfinex","BTCUSD",1641942087730,0.00070562,42712.0,42711.0,1.51867413]
["bitfinex","BTCUSD",1641942088130,0.00069814,42714.0,42711.0,1.51867413]
["bitfinex","BTCUSD",1641942088332,0.00069814,42714.0,42713.0,0.65602347]
["bitfinex","BTCUSD",1641942088530,0.00069814,42714.0,42713.0,1.35442317]
["bitfinex","BTCUSD",1641942088977,0.00069814,42714.0,42713.0,0.85442317]
["bitfinex","BTCUSD",1641942089378,0.00069814,42714.0,42713.0,0.75442317]
["bitfinex","BTCUSD",1641942089879,1.13325,42730.0,42721.0,0.05612347]
["bitfinex","BTCUSD",1641942090078,0.429296,42729.0,42724.0,0.05612347]
["bitfinex","BTCUSD",1641942090579,0.429296,42729.0,42724.0,0.10582347]
["bitfinex","BTCUSD",1641942090779,0.370771,42729.0,42724.0,0.10582347]
["bitfinex","BTCUSD",1641942091580,0.370771,42729.0,42726.0,0.05612347]
["bitfinex","BTCUSD",1641942091780,0.37147232,42729.0,42726.0,0.05612347]
["bitfinex","BTCUSD",1641942092181,0.60147232,42729.0,42726.0,0.05612347]
["bitfinex","BTCUSD",1641942093026,0.600771,42729.0,42726.0,0.05612347]
["bitfinex","BTCUSD",1641942093226,0.370771,42729.0,42726.0,0.05612347]
["bitfinex","BTCUSD",1641942094828,0.790771,42729.0,42726.0,0.05612347]
["bitfinex","BTCUSD",1641942096134,0.790771,42729.0,42726.0,0.05196766]
["bitfinex","BTCUSD",1641942098980,0.849294,42729.0,42726.0,0.05196766]
["bitfinex","BTCUSD",1641942099782,1.11266165,42729.0,42726.0,0.05196766]
["bitfinex","BTCUSD",1641942099983,1.31266165,42729.0,42726.0,0.05196766]
["bitfinex","BTCUSD",1641942100227,1.25413865,42729.0,42726.0,0.05196766]
["bitfinex","BTCUSD",1641942101027,0.117063,42728.0,42726.0,0.05196766]
["bitfinex","BTCUSD",1641942101228,0.65696497,42727.0,42726.0,0.05196766]
["bitfinex","BTCUSD",1641942101627,0.75696497,42727.0,42726.0,0.05196766]
["bitfinex","BTCUSD",1641942102028,0.87402797,42727.0,42726.0,0.05196766]
["bitfinex","BTCUSD",1641942104077,0.75696497,42727.0,42726.0,0.05196766]
["bitfinex","BTCUSD",1641942104474,0.470771,42727.0,42726.0,0.05196766]
["bitfinex","BTCUSD",1641942104873,0.370771,42727.0,42726.0,0.05196766]
["bitfinex","BTCUSD",1641942105476,0.6339416,42727.0,42726.0,0.05196766]
["bitfinex","BTCUSD",1641942105674,0.370771,42727.0,42726.0,0.05196766]
["bitfinex","BTCUSD",1641942113777,0.370771,42727.0,42721.0,0.05196766]
["bitfinex","BTCUSD",1641942113978,0.84069882,42729.0,42727.0,0.05196766]
["bitfinex","BTCUSD",1641942114180,0.370771,42728.0,42727.0,0.05196766]
["bitfinex","BTCUSD",1641942114679,0.365771,42728.0,42727.0,0.05196766]
["bitfinex","BTCUSD",1641942115328,0.365771,42728.0,42727.0,0.41678698]
["bitfinex","BTCUSD",1641942116030,0.84,42729.0,42727.0,0.41678698]
["bitfinex","BTCUSD",1641942116230,0.84,42729.0,42727.0,0.47708698]
["bitfinex","BTCUSD",1641942117128,0.84,42729.0,42727.0,0.53558898]
["bitfinex","BTCUSD",1641942117528,0.84,42729.0,42727.0,0.58558898]
["bitfinex","BTCUSD",1641942117529,0.42,42729.0,42727.0,0.58558898]
["bitfinex","BTCUSD",1641942117835,0.001,42733.0,42731.0,0.00121665]
["bitfinex","BTCUSD",1641942118030,0.001,42733.0,42732.0,0.42674966]
["bitfinex","BTCUSD",1641942118529,0.001,42733.0,42732.0,1.03707011]
["bitfinex","BTCUSD",1641942118991,0.00020173,42733.0,42732.0,1.03707011]
["bitfinex","BTCUSD",1641942119791,0.00020173,42733.0,42732.0,1.04607011]
["bitfinex","BTCUSD",1641942120692,0.00020173,42733.0,42732.0,1.14607011]
["bitfinex","BTCUSD",1641942121094,0.00015,42740.0,42734.0,0.05196766]
["bitfinex","BTCUSD",1641942121297,0.00115,42750.0,42738.0,0.05196766]
["bitfinex","BTCUSD",1641942121495,0.00115,42750.0,42747.0,0.0012183]
["bitfinex","BTCUSD",1641942122095,0.00115,42750.0,42748.0,0.05196766]
["bitfinex","BTCUSD",1641942122497,0.00115,42750.0,42748.0,0.42674966]
["bitfinex","BTCUSD",1641942122735,0.00115,42750.0,42748.0,0.05196766]
["bitfinex","BTCUSD",1641942122934,0.37174,42749.0,42748.0,0.05196766]
["bitfinex","BTCUSD",1641942124633,0.66165312,42749.0,42748.0,0.05196766]
["bitfinex","BTCUSD",1641942125235,0.006,42749.0,42748.0,0.05196766]
["bitfinex","BTCUSD",1641942125836,0.006,42749.0,42748.0,0.05796766]
["bitfinex","BTCUSD",1641942127076,0.006,42749.0,42747.0,0.00124164]
["bitfinex","BTCUSD",1641942127879,0.006,42749.0,42747.0,0.00624164]
["bitfinex","BTCUSD",1641942128379,0.006,42749.0,42747.0,0.0582093]
["bitfinex","BTCUSD",1641942128579,0.006,42749.0,42748.0,0.99675305]
["bitfinex","BTCUSD",1641942128779,0.006,42749.0,42748.0,1.38019705]
["bitfinex","BTCUSD",1641942129385,0.001,42752.0,42751.0,0.05196766]
["bitfinex","BTCUSD",1641942129582,0.001,42752.0,42751.0,0.70888711]
["bitfinex","BTCUSD",1641942131833,0.001,42752.0,42751.0,0.77138711]
["bitfinex","BTCUSD",1641942132236,0.001,42752.0,42751.0,0.48924966]
["bitfinex","BTCUSD",1641942132637,0.001,42752.0,42751.0,0.78182694]
["bitfinex","BTCUSD",1641942133036,0.001,42752.0,42751.0,0.76882694]
["bitfinex","BTCUSD",1641942133887,0.001,42752.0,42751.0,0.78382694]
["bitfinex","BTCUSD",1641942134586,0.001,42752.0,42751.0,0.49124966]
["bitfinex","BTCUSD",1641942135186,0.001,42752.0,42751.0,0.47624966]
["bitfinex","BTCUSD",1641942135391,0.001,42752.0,42751.0,0.75648361]
["bitfinex","BTCUSD",1641942135989,0.001,42752.0,42751.0,0.77148361]
["bitfinex","BTCUSD",1641942137189,0.001,42752.0,42751.0,0.75648361]
["bitfinex","BTCUSD",1641942137828,0.001,42752.0,42751.0,0.77048361]
["bitfinex","BTCUSD",1641942139029,0.001,42752.0,42751.0,0.75648361]
["bitfinex","BTCUSD",1641942140030,0.001,42752.0,42751.0,0.77348361]
["bitfinex","BTCUSD",1641942140229,0.001,42752.0,42751.0,0.49324966]
["bitfinex","BTCUSD",1641942141381,0.001,42752.0,42751.0,0.47624966]
["bitfinex","BTCUSD",1641942141882,0.001,42752.0,42751.0,0.49324966]
["bitfinex","BTCUSD",1641942142281,0.001,42752.0,42751.0,0.77687679]
["bitfinex","BTCUSD",1641942142482,0.001,42752.0,42751.0,0.77700673]
["bitfinex","BTCUSD",1641942142683,0.001,42752.0,42751.0,0.49324966]
["bitfinex","BTCUSD",1641942143082,0.001,42752.0,42751.0,0.47624966]
["bitfinex","BTCUSD",1641942143884,0.001,42752.0,42751.0,0.49324966]
["bitfinex","BTCUSD",1641942145235,0.001,42752.0,42751.0,0.47624966]
["bitfinex","BTCUSD",1641942145840,0.001,42752.0,42751.0,0.49024966]
["bitfinex","BTCUSD",1641942146537,0.00020545,42752.0,42751.0,0.49024966]
["bitfinex","BTCUSD",1641942147240,0.00020545,42752.0,42751.0,0.47624966]
["bitfinex","BTCUSD",1641942147835,0.00020545,42752.0,42751.0,0.49024966]
["bitfinex","BTCUSD",1641942148543,0.00020545,42752.0,42751.0,0.11546766]
["bitfinex","BTCUSD",1641942148739,0.36594545,42752.0,42751.0,0.11546766]
["bitfinex","BTCUSD",1641942149380,0.36594545,42752.0,42751.0,0.10146766]
["bitfinex","BTCUSD",1641942149381,0.64857188,42752.0,42751.0,0.10146766]
["bitfinex","BTCUSD",1641942149980,0.37294545,42752.0,42751.0,0.12246766]
["bitfinex","BTCUSD",1641942151184,0.36594545,42752.0,42751.0,0.10146766]
["bitfinex","BTCUSD",1641942151980,0.37294545,42752.0,42751.0,0.12146766]
["bitfinex","BTCUSD",1641942152183,2.43214555,42752.0,42751.0,0.12146766]
["bitfinex","BTCUSD",1641942153028,2.43205071,42752.0,42751.0,0.12146766]
["bitfinex","BTCUSD",1641942153229,2.42505071,42752.0,42751.0,0.10146766]
["bitfinex","BTCUSD",1641942154030,2.43205071,42752.0,42751.0,0.11546766]
["bitfinex","BTCUSD",1641942154231,2.66205071,42752.0,42751.0,0.11546766]
["bitfinex","BTCUSD",1641942155132,2.65505071,42752.0,42751.0,0.10146766]
["bitfinex","BTCUSD",1641942155933,2.67805071,42752.0,42751.0,0.10146766]
["bitfinex","BTCUSD",1641942156380,0.61885061,42752.0,42751.0,0.10146766]
["bitfinex","BTCUSD",1641942156578,0.25311061,42752.0,42751.0,0.10146766]
["bitfinex","BTCUSD",1641942157177,0.23011061,42752.0,42751.0,0.10146766]
["bitfinex","BTCUSD",1641942157580,0.23011061,42752.0,42751.0,0.38949469]
["bitfinex","BTCUSD",1641942157979,0.23011061,42752.0,42751.0,0.85897669]
["bitfinex","BTCUSD",1641942159181,0.23011061,42752.0,42751.0,0.84197669]
["bitfinex","BTCUSD",1641942159783,0.23011061,42752.0,42751.0,0.94197669]
["bitfinex","BTCUSD",1641942159984,0.10041061,42752.0,42751.0,1.15897669]
["bitfinex","BTCUSD",1641942160238,0.002,42756.0,42755.0,0.05196766]
["bitfinex","BTCUSD",1641942160437,0.002,42756.0,42755.0,0.75093336]
["bitfinex","BTCUSD",1641942160638,0.00279004,42763.0,42755.0,2.14093336]
["bitfinex","BTCUSD",1641942160836,0.00279004,42763.0,42762.0,0.05320193]
["bitfinex","BTCUSD",1641942161039,0.00279004,42763.0,42762.0,0.42798393]
["bitfinex","BTCUSD",1641942161337,0.00279004,42763.0,42762.0,0.75178191]
["bitfinex","BTCUSD",1641942161542,0.002,42766.0,42762.0,0.75178191]
["bitfinex","BTCUSD",1641942162138,0.002,42766.0,42762.0,0.44645391]
["bitfinex","BTCUSD",1641942162539,0.002,42766.0,42762.0,0.11370193]
["bitfinex","BTCUSD",1641942162737,0.002,42766.0,42762.0,0.11246766]
["bitfinex","BTCUSD",1641942162937,0.002,42766.0,42764.0,0.05196766]
["bitfinex","BTCUSD",1641942163536,0.231,42765.0,42764.0,0.05196766]
["bitfinex","BTCUSD",1641942163981,0.267,42765.0,42764.0,0.05796766]
["bitfinex","BTCUSD",1641942164481,0.037,42765.0,42764.0,0.05796766]
["bitfinex","BTCUSD",1641942165283,0.001,42765.0,42764.0,0.05196766]
["bitfinex","BTCUSD",1641942165985,0.035,42765.0,42764.0,0.05596766]
["bitfinex","BTCUSD",1641942166382,0.40074,42765.0,42764.0,0.05596766]
["bitfinex","BTCUSD",1641942167385,0.36674,42765.0,42764.0,0.05196766]
["bitfinex","BTCUSD",1641942168032,0.40874,42765.0,42764.0,0.05496766]
["bitfinex","BTCUSD",1641942169238,0.36674,42765.0,42764.0,0.05196766]
["bitfinex","BTCUSD",1641942170035,0.38174,42765.0,42764.0,0.05496766]
["bitfinex","BTCUSD",1641942171781,0.001,42765.0,42764.0,0.05196766]
["bitfinex","BTCUSD",1641942171984,0.026,42765.0,42764.0,0.05496766]
["bitfinex","BTCUSD",1641942173582,0.619111,42765.0,42764.0,0.05496766]
["bitfinex","BTCUSD",1641942173782,0.984851,42765.0,42764.0,0.05496766]
["bitfinex","BTCUSD",1641942173983,1.031851,42765.0,42764.0,0.05996766]
["bitfinex","BTCUSD",1641942174183,1.101851,42765.0,42764.0,0.05996766]
["bitfinex","BTCUSD",1641942175231,1.076851,42765.0,42764.0,0.05196766]
["bitfinex","BTCUSD",1641942175432,1.029851,42765.0,42764.0,0.05196766]
["bitfinex","BTCUSD",1641942176130,1.045851,42765.0,42764.0,0.05796766]
["bitfinex","BTCUSD",1641942177832,1.029851,42765.0,42764.0,0.05196766]
["bitfinex","BTCUSD",1641942178034,1.078851,42765.0,42764.0,0.05796766]
["bitfinex","BTCUSD",1641942179282,1.029851,42765.0,42764.0,0.05196766]
["bitfinex","BTCUSD",1641942180083,1.080851,42765.0,42764.0,0.05596766]
["bitfinex","BTCUSD",1641942181184,1.029851,42765.0,42764.0,0.05196766]
["bitfinex","BTCUSD",1641942181887,0.664111,42765.0,42764.0,0.05196766]
["bitfinex","BTCUSD",1641942182085,0.679111,42765.0,42764.0,0.05696766]
["bitfinex","BTCUSD",1641942183334,0.679111,42765.0,42764.0,0.32733478]
["bitfinex","BTCUSD",1641942183531,0.679111,42765.0,42764.0,0.05696766]
["bitfinex","BTCUSD",1641942183732,0.664111,42765.0,42764.0,0.05196766]
["bitfinex","BTCUSD",1641942183932,0.685111,42765.0,42764.0,0.43474966]
["bitfinex","BTCUSD",1641942184133,0.685111,42765.0,42764.0,0.7072069]
["bitfinex","BTCUSD",1641942184734,0.02502555,42770.0,42764.0,0.7072069]
["bitfinex","BTCUSD",1641942184735,0.84,42779.0,42768.0,0.05196766]
["bitfinex","BTCUSD",1641942184936,0.84,42779.0,42767.0,0.55]
["bitfinex","BTCUSD",1641942184937,0.00015,42780.0,42779.0,0.00129923]
["bitfinex","BTCUSD",1641942185935,0.00015,42780.0,42779.0,0.55626689]
["bitfinex","BTCUSD",1641942186135,0.00015,42780.0,42779.0,0.93104889]
["bitfinex","BTCUSD",1641942186383,0.00015,42780.0,42779.0,0.48947989]
["bitfinex","BTCUSD",1641942186783,0.00015,42780.0,42779.0,0.43104889]
["bitfinex","BTCUSD",1641942187185,0.00015,42780.0,42779.0,0.05326689]
["bitfinex","BTCUSD",1641942187383,0.00015,42780.0,42779.0,0.34107828]
["bitfinex","BTCUSD",1641942187584,0.00015,42780.0,42779.0,0.05326689]
["bitfinex","BTCUSD",1641942187982,0.00015,42780.0,42779.0,0.06426689]
["bitfinex","BTCUSD",1641942188785,0.00015,42780.0,42779.0,0.43904889]
["bitfinex","BTCUSD",1641942189185,0.00015,42780.0,42779.0,0.42804889]
["bitfinex","BTCUSD",1641942189385,0.00015,42780.0,42779.0,0.79635608]
["bitfinex","BTCUSD",1641942189984,0.00070567,42782.0,42781.0,0.603188]
["bitfinex","BTCUSD",1641942190236,0.00069315,42782.0,42781.0,2.80188773]
["bitfinex","BTCUSD",1641942190536,0.00069315,42782.0,42781.0,2.84848773]
["bitfinex","BTCUSD",1641942190734,0.00277219,42788.0,42787.0,0.00122087]
["bitfinex","BTCUSD",1641942190933,0.00277219,42788.0,42787.0,0.42797053]
["bitfinex","BTCUSD",1641942191233,0.00277219,42788.0,42787.0,0.80598736]
["bitfinex","BTCUSD",1641942191432,0.004,42789.0,42787.0,0.80598736]
["bitfinex","BTCUSD",1641942191631,0.004,42789.0,42787.0,0.75648736]
["bitfinex","BTCUSD",1641942191833,0.004,42789.0,42788.0,0.72416486]
["bitfinex","BTCUSD",1641942192033,0.004,42789.0,42788.0,1.14554686]
["bitfinex","BTCUSD",1641942192435,0.004,42789.0,42788.0,1.20396186]
["bitfinex","BTCUSD",1641942193334,0.004,42789.0,42788.0,1.20520878]
["bitfinex","BTCUSD",1641942193534,0.004,42789.0,42788.0,1.15860878]
["bitfinex","BTCUSD",1641942193984,0.004,42789.0,42788.0,1.1766082]
["bitfinex","BTCUSD",1641942195388,0.004,42789.0,42788.0,1.1586082]
["bitfinex","BTCUSD",1641942195788,0.004,42789.0,42788.0,2.3986082]
["bitfinex","BTCUSD",1641942195988,0.004,42789.0,42788.0,2.4166082]
["bitfinex","BTCUSD",1641942196188,0.004,42789.0,42788.0,1.1766082]
["bitfinex","BTCUSD",1641942196388,0.004,42789.0,42788.0,2.4166082]
["bitfinex","BTCUSD",1641942196587,0.004,42789.0,42788.0,1.1766082]
["bitfinex","BTCUSD",1641942197192,0.00084319,42791.0,42789.0,0.60196766]
["bitfinex","BTCUSD",1641942197388,0.00337225,42797.0,42791.0,0.05196766]
["bitfinex","BTCUSD",1641942197639,0.00337225,42797.0,42792.0,0.72440047]
["bitfinex","BTCUSD",1641942197640,0.0067445,42797.0,42792.0,0.72440047]
["bitfinex","BTCUSD",1641942197833,0.00337225,42797.0,42792.0,0.72440047]
["bitfinex","BTCUSD",1641942198032,0.00337225,42797.0,42792.0,0.77390047]
["bitfinex","BTCUSD",1641942198432,0.00337225,42797.0,42792.0,2.01390047]
["bitfinex","BTCUSD",1641942198632,0.00234661,42795.0,42792.0,0.87390047]
["bitfinex","BTCUSD",1641942198833,0.00234661,42795.0,42792.0,2.11390047]
["bitfinex","BTCUSD",1641942199034,0.0999,42802.0,42793.0,0.60196766]
["bitfinex","BTCUSD",1641942199233,0.0999,42802.0,42799.0,0.66631775]
["bitfinex","BTCUSD",1641942199435,0.0999,42802.0,42799.0,1.32862693]
["bitfinex","BTCUSD",1641942199834,0.0999,42802.0,42799.0,1.42812693]
["bitfinex","BTCUSD",1641942200035,0.0999,42802.0,42799.0,1.38612693]
["bitfinex","BTCUSD",1641942200234,0.0999,42802.0,42799.0,1.44452293]
["bitfinex","BTCUSD",1641942201038,0.0999,42802.0,42799.0,2.68452293]
["bitfinex","BTCUSD",1641942201483,0.0999,42802.0,42799.0,2.73452293]
["bitfinex","BTCUSD",1641942201682,0.0999,42802.0,42799.0,2.83452293]
["bitfinex","BTCUSD",1641942201883,0.001,42808.0,42801.0,0.05196766]
["bitfinex","BTCUSD",1641942202083,0.001,42808.0,42807.0,0.36651306]
["bitfinex","BTCUSD",1641942202286,0.42,42811.0,42808.0,0.5]
["bitfinex","BTCUSD",1641942202287,0.41985563,42811.0,42808.0,0.5]
["bitfinex","BTCUSD",1641942202484,1.3604,42819.0,42809.0,0.42674966]
["bitfinex","BTCUSD",1641942202685,1.3604,42819.0,42809.0,0.05196766]
["bitfinex","BTCUSD",1641942202686,0.42,42819.0,42809.0,0.05196766]
["bitfinex","BTCUSD",1641942202885,0.42,42819.0,42811.0,0.05196766]
["bitfinex","BTCUSD",1641942203185,0.42,42819.0,42812.0,0.05838512]
["bitfinex","BTCUSD",1641942203392,0.24400219,42820.0,42815.0,0.05196766]
["bitfinex","BTCUSD",1641942203586,0.24400219,42820.0,42814.0,0.25065185]
["bitfinex","BTCUSD",1641942203786,0.24400219,42820.0,42813.0,0.00125396]
["bitfinex","BTCUSD",1641942203985,0.24400219,42820.0,42815.0,0.007]
["bitfinex","BTCUSD",1641942204189,0.36574,42819.0,42815.0,0.007]
["bitfinex","BTCUSD",1641942205138,2.01046327,42819.0,42815.0,0.007]
["bitfinex","BTCUSD",1641942205329,2.46646431,42819.0,42812.0,0.29848714]
["bitfinex","BTCUSD",1641942205528,2.46646431,42819.0,42811.0,0.0495]
["bitfinex","BTCUSD",1641942205728,2.10072431,42819.0,42811.0,0.0495]
["bitfinex","BTCUSD",1641942205932,1.64472327,42819.0,42812.0,0.27281795]
["bitfinex","BTCUSD",1641942206529,1.64472327,42819.0,42811.0,0.0575]
["bitfinex","BTCUSD",1641942206730,0.25188398,42818.0,42811.0,0.0575]
["bitfinex","BTCUSD",1641942206929,1.49660725,42819.0,42811.0,0.0575]
["bitfinex","BTCUSD",1641942207130,0.00084209,42818.0,42812.0,0.27441753]
["bitfinex","BTCUSD",1641942208130,0.00084209,42818.0,42812.0,0.007]
["bitfinex","BTCUSD",1641942208331,1.49244934,42819.0,42813.0,0.05838301]
["bitfinex","BTCUSD",1641942208532,1.49244934,42819.0,42812.0,0.28748053]
["bitfinex","BTCUSD",1641942209285,1.49244934,42819.0,42812.0,0.28048053]
["bitfinex","BTCUSD",1641942209685,1.49089315,42819.0,42812.0,0.28048053]
["bitfinex","BTCUSD",1641942209885,1.49089315,42819.0,42810.0,0.058388]
["bitfinex","BTCUSD",1641942210084,1.49089315,42819.0,42812.0,0.007]
["bitfinex","BTCUSD",1641942211285,1.49089315,42819.0,42810.0,0.1754762]
["bitfinex","BTCUSD",1641942211488,1.49089315,42819.0,42810.0,0.1170882]
["bitfinex","BTCUSD",1641942211887,1.49164412,42819.0,42810.0,0.11732777]
["bitfinex","BTCUSD",1641942212186,1.49164412,42819.0,42810.0,0.12732777]
["bitfinex","BTCUSD",1641942213034,1.49239508,42819.0,42810.0,0.12789318]
["bitfinex","BTCUSD",1641942213237,1.49164411,42819.0,42810.0,0.17571577]
["bitfinex","BTCUSD",1641942213640,1.49164411,42819.0,42812.0,0.05838467]
["bitfinex","BTCUSD",1641942214237,1.49167245,42819.0,42810.0,0.06903175]
["bitfinex","BTCUSD",1641942214638,1.49167245,42819.0,42812.0,0.05838444]
["bitfinex","BTCUSD",1641942215138,1.49167245,42819.0,42810.0,0.01064375]
["bitfinex","BTCUSD",1641942215337,1.49167245,42819.0,42810.0,0.00064375]
["bitfinex","BTCUSD",1641942215739,1.49167245,42819.0,42812.0,0.058385]
["bitfinex","BTCUSD",1641942215939,1.49167245,42819.0,42811.0,0.05838563]
["bitfinex","BTCUSD",1641942216785,1.49155362,42819.0,42811.0,0.05838563]
["bitfinex","BTCUSD",1641942217889,1.49156214,42819.0,42811.0,0.05838563]
["bitfinex","BTCUSD",1641942218187,0.34536837,42815.0,42811.0,0.06838563]
["bitfinex","BTCUSD",1641942218387,0.34536837,42815.0,42811.0,0.01]
["bitfinex","BTCUSD",1641942219388,0.34536837,42815.0,42810.0,0.00068349]
["bitfinex","BTCUSD",1641942219987,0.34536837,42815.0,42814.0,0.0495]
["bitfinex","BTCUSD",1641942220842,0.34536837,42815.0,42810.0,0.01368569]
["bitfinex","BTCUSD",1641942221239,0.34536837,42815.0,42810.0,0.00068569]
["bitfinex","BTCUSD",1641942221443,0.34536837,42815.0,42810.0,0.00067237]
["bitfinex","BTCUSD",1641942222038,0.34536837,42815.0,42810.0,0.01467237]
["bitfinex","BTCUSD",1641942223242,0.058398,42814.0,42810.0,0.00067237]
["bitfinex","BTCUSD",1641942223643,0.34536837,42815.0,42810.0,0.00067237]
["bitfinex","BTCUSD",1641942223884,0.34536837,42815.0,42810.0,0.00067481]
["bitfinex","BTCUSD",1641942224085,0.34536837,42815.0,42810.0,0.01467481]
["bitfinex","BTCUSD",1641942224483,1.49158187,42819.0,42810.0,0.01467481]
["bitfinex","BTCUSD",1641942224886,0.058396,42816.0,42810.0,0.01467481]
["bitfinex","BTCUSD",1641942225087,0.29327239,42815.0,42810.0,0.01467853]
["bitfinex","BTCUSD",1641942225290,0.29327239,42815.0,42810.0,0.00067853]
["bitfinex","BTCUSD",1641942225291,0.67463434,42814.0,42810.0,0.00067853]
["bitfinex","BTCUSD",1641942225486,0.02456896,42812.0,42810.0,0.00067853]
["bitfinex","BTCUSD",1641942225686,0.56574,42811.0,42810.0,0.00067853]
["bitfinex","BTCUSD",1641942225885,0.41234,42811.0,42810.0,0.00067853]
["bitfinex","BTCUSD",1641942226089,0.80535589,42811.0,42810.0,0.00367853]
["bitfinex","BTCUSD",1641942226288,0.80535589,42811.0,42810.0,0.003]
["bitfinex","BTCUSD",1641942227288,0.80535589,42811.0,42809.0,0.00067856]
["bitfinex","BTCUSD",1641942227488,0.80535589,42811.0,42808.0,0.05017844]
["bitfinex","BTCUSD",1641942227742,0.4049823,42810.0,42808.0,0.05017844]
["bitfinex","BTCUSD",1641942228042,0.7010463,42809.0,42808.0,0.05017844]
["bitfinex","BTCUSD",1641942228641,0.7010463,42809.0,42808.0,0.0495]
["bitfinex","BTCUSD",1641942230042,0.7130463,42809.0,42808.0,0.0495]
["bitfinex","BTCUSD",1641942231244,0.42434,42809.0,42808.0,0.0495]
["bitfinex","BTCUSD",1641942231484,0.41234,42809.0,42808.0,0.0495]
["bitfinex","BTCUSD",1641942232182,0.42134,42809.0,42808.0,0.0655]
["bitfinex","BTCUSD",1641942232786,0.37474,42809.0,42808.0,0.0655]
["bitfinex","BTCUSD",1641942232984,0.009,42809.0,42808.0,0.0655]
["bitfinex","BTCUSD",1641942233384,0.36574,42809.0,42808.0,0.0495]
["bitfinex","BTCUSD",1641942234083,0.37074,42809.0,42808.0,0.0955]
["bitfinex","BTCUSD",1641942234993,0.005,42809.0,42808.0,0.0955]
["bitfinex","BTCUSD",1641942235454,1.49158282,42819.0,42808.0,0.0495]
["bitfinex","BTCUSD",1641942235656,0.058397,42815.0,42808.0,0.0495]
["bitfinex","BTCUSD",1641942236253,0.058397,42815.0,42808.0,0.0655]
["bitfinex","BTCUSD",1641942236552,0.36574,42814.0,42808.0,0.0655]
["bitfinex","BTCUSD",1641942236752,0.058403,42812.0,42808.0,0.0655]
["bitfinex","BTCUSD",1641942236952,0.41871207,42817.0,42808.0,0.0655]
["bitfinex","BTCUSD",1641942237156,0.36074,42816.0,42809.0,0.00067683]
["bitfinex","BTCUSD",1641942237553,0.419136,42816.0,42809.0,0.00067683]
["bitfinex","BTCUSD",1641942237752,0.477532,42816.0,42809.0,0.00067683]
["bitfinex","BTCUSD",1641942237952,0.419136,42816.0,42809.0,0.00067683]
["bitfinex","BTCUSD",1641942238153,0.419136,42816.0,42809.0,0.01567683]
["bitfinex","BTCUSD",1641942238353,0.419136,42816.0,42810.0,0.00067679]
["bitfinex","BTCUSD",1641942239192,0.058398,42815.0,42810.0,0.00067679]
["bitfinex","BTCUSD",1641942239396,0.058399,42813.0,42810.0,0.00067679]
["bitfinex","BTCUSD",1641942239592,0.058399,42813.0,42810.0,0.00067686]
["bitfinex","BTCUSD",1641942239795,0.058398,42815.0,42810.0,0.00067686]
["bitfinex","BTCUSD",1641942239993,0.360829,42814.0,42810.0,0.00067686]
["bitfinex","BTCUSD",1641942240197,0.00068966,42819.0,42813.0,0.00120096]
["bitfinex","BTCUSD",1641942240395,0.00015,42820.0,42817.0,0.00124334]
["bitfinex","BTCUSD",1641942240595,0.00015,42820.0,42819.0,0.00122978]
["bitfinex","BTCUSD",1641942240997,0.00015,42820.0,42819.0,0.95863876]
["bitfinex","BTCUSD",1641942241194,0.00015,42820.0,42819.0,0.70523876]
["bitfinex","BTCUSD",1641942241600,0.30820793,42830.0,42819.0,0.70523876]
["bitfinex","BTCUSD",1641942241601,0.001,42836.0,42821.0,1.79]
["bitfinex","BTCUSD",1641942241796,0.001,42836.0,42831.0,0.00121702]
["bitfinex","BTCUSD",1641942241995,0.00239899,42832.0,42831.0,0.40957302]
["bitfinex","BTCUSD",1641942242195,0.00239899,42832.0,42831.0,0.36556001]
["bitfinex","BTCUSD",1641942242398,0.00239899,42832.0,42831.0,0.30720401]
["bitfinex","BTCUSD",1641942242641,0.00239899,42832.0,42831.0,0.72800901]
["bitfinex","BTCUSD",1641942243037,0.00239899,42832.0,42831.0,0.78636301]
["bitfinex","BTCUSD",1641942243240,0.00015,42840.0,42833.0,0.55]
["bitfinex","BTCUSD",1641942243442,0.00015,42850.0,42842.0,0.00125701]
["bitfinex","BTCUSD",1641942243641,0.00015,42850.0,42843.0,0.420805]
["bitfinex","BTCUSD",1641942243841,0.00015,42850.0,42843.0,0.2572036]
["bitfinex","BTCUSD",1641942244041,0.00015,42850.0,42843.0,0.5072036]
["bitfinex","BTCUSD",1641942244339,0.00015,42850.0,42843.0,0.5152036]
["bitfinex","BTCUSD",1641942244541,0.00015,42850.0,42843.0,0.2652036]
["bitfinex","BTCUSD",1641942244742,0.01305151,42844.0,42843.0,0.2652036]
["bitfinex","BTCUSD",1641942245341,0.01305151,42844.0,42843.0,0.2572036]
["bitfinex","BTCUSD",1641942246143,0.01305151,42844.0,42843.0,0.2632036]
["bitfinex","BTCUSD",1641942247185,0.01305151,42844.0,42843.0,9.2632036]
["bitfinex","BTCUSD",1641942247385,0.01305151,42844.0,42843.0,9.2572036]
["bitfinex","BTCUSD",1641942248185,0.01305151,42844.0,42843.0,9.2612036]
["bitfinex","BTCUSD",1641942249385,0.01305151,42844.0,42843.0,9.2572036]
["bitfinex","BTCUSD",1641942249986,0.01305151,42844.0,42843.0,9.2106036]
["bitfinex","BTCUSD",1641942250243,0.01305151,42844.0,42843.0,9.2146036]
["bitfinex","BTCUSD",1641942250443,0.00063829,42846.0,42844.0,0.2]
["bitfinex","BTCUSD",1641942250642,0.00063829,42846.0,42845.0,0.374205]
["bitfinex","BTCUSD",1641942250843,0.00063829,42846.0,42845.0,0.423705]
["bitfinex","BTCUSD",1641942251640,0.0071782,42850.0,42845.0,0.423705]
["bitfinex","BTCUSD",1641942251840,0.001,42852.0,42845.0,0.423705]
["bitfinex","BTCUSD",1641942251841,0.3691782,42853.0,42845.0,0.0495]
["bitfinex","BTCUSD",1641942252242,0.3691782,42853.0,42845.0,0.0505]
["bitfinex","BTCUSD",1641942252440,0.3691782,42853.0,42845.0,0.001]
["bitfinex","BTCUSD",1641942252843,0.3691782,42853.0,42851.0,0.0495]
["bitfinex","BTCUSD",1641942253042,0.3691782,42853.0,42849.0,0.00122631]
["bitfinex","BTCUSD",1641942253244,0.3591782,42853.0,42851.0,0.0444]
["bitfinex","BTCUSD",1641942253442,0.3591782,42853.0,42849.0,0.00122631]
["bitfinex","BTCUSD",1641942253644,0.05835,42851.0,42849.0,0.00122631]
["bitfinex","BTCUSD",1641942253890,0.0120314,42856.0,42850.0,0.84227623]
["bitfinex","BTCUSD",1641942253891,0.001,42856.0,42850.0,0.84227623]
["bitfinex","BTCUSD",1641942254190,0.003,42859.0,42850.0,0.84227623]
["bitfinex","BTCUSD",1641942254191,0.00081596,42853.0,42850.0,0.84227623]
["bitfinex","BTCUSD",1641942254389,0.00081596,42853.0,42852.0,0.00123608]
["bitfinex","BTCUSD",1641942254590,0.002,42858.0,42854.0,0.24676966]
["bitfinex","BTCUSD",1641942254792,0.002,42858.0,42857.0,0.00125225]
["bitfinex","BTCUSD",1641942254989,0.002,42858.0,42857.0,0.54785225]
["bitfinex","BTCUSD",1641942255189,0.002,42858.0,42857.0,0.91683825]
["bitfinex","BTCUSD",1641942255392,0.002,42858.0,42857.0,0.91810684]
["bitfinex","BTCUSD",1641942256189,0.002,42858.0,42857.0,0.92010684]
["bitfinex","BTCUSD",1641942256389,0.002,42858.0,42857.0,1.21288759]
["bitfinex","BTCUSD",1641942256991,0.002,42858.0,42857.0,0.92010684]
["bitfinex","BTCUSD",1641942257292,0.002,42858.0,42857.0,0.42010684]
["bitfinex","BTCUSD",1641942257493,0.002,42858.0,42857.0,0.41810684]
["bitfinex","BTCUSD",1641942258137,0.002,42858.0,42857.0,0.70752803]
["bitfinex","BTCUSD",1641942258336,0.002,42858.0,42857.0,0.42010684]
["bitfinex","BTCUSD",1641942258940,0.002,42858.0,42857.0,0.41510684]
["bitfinex","BTCUSD",1641942259537,0.002,42858.0,42857.0,0.03912084]
["bitfinex","BTCUSD",1641942260136,0.002,42858.0,42857.0,0.04112084]
["bitfinex","BTCUSD",1641942260543,0.38095802,42864.0,42857.0,0.04112084]
["bitfinex","BTCUSD",1641942260737,0.06550948,42863.0,42857.0,0.04112084]
["bitfinex","BTCUSD",1641942260937,0.06550948,42863.0,42859.0,0.33937536]
["bitfinex","BTCUSD",1641942261139,0.368986,42862.0,42857.0,0.002]
["bitfinex","BTCUSD",1641942261587,0.058338,42860.0,42857.0,0.002]
["bitfinex","BTCUSD",1641942261789,0.058338,42860.0,42854.0,0.29336966]
["bitfinex","BTCUSD",1641942261987,0.06550948,42863.0,42854.0,0.29336966]
["bitfinex","BTCUSD",1641942262189,0.06550948,42863.0,42857.0,0.46643375]
["bitfinex","BTCUSD",1641942263092,0.05834,42860.0,42857.0,0.02]
["bitfinex","BTCUSD",1641942263289,0.145572,42859.0,42857.0,0.02]
["bitfinex","BTCUSD",1641942264289,0.26673091,42858.0,42857.0,0.02]
["bitfinex","BTCUSD",1641942264489,0.64743023,42858.0,42857.0,0.02]
["bitfinex","BTCUSD",1641942264696,0.64743023,42858.0,42854.0,0.00084265]
["bitfinex","BTCUSD",1641942264697,0.84743023,42858.0,42854.0,0.00084265]
["bitfinex","BTCUSD",1641942264891,0.84743023,42858.0,42854.0,0.00084262]
["bitfinex","BTCUSD",1641942264892,0.1,42855.0,42854.0,0.00084262]
["bitfinex","BTCUSD",1641942265149,0.32885,42855.0,42849.0,0.0444]
["bitfinex","BTCUSD",1641942265343,0.32885,42855.0,42843.0,9.0]
["bitfinex","BTCUSD",1641942265344,0.1,42850.0,42843.0,9.0]
["bitfinex","BTCUSD",1641942265544,0.45074317,42849.0,42843.0,9.0]
["bitfinex","BTCUSD",1641942265747,0.1,42848.0,42843.0,9.0]
["bitfinex","BTCUSD",1641942265943,0.058368,42846.0,42843.0,9.0]
["bitfinex","BTCUSD",1641942266143,0.221704,42846.0,42843.0,9.0]
["bitfinex","BTCUSD",1641942266545,0.05,42845.0,42843.0,9.0]
["bitfinex","BTCUSD",1641942266947,0.27863016,42844.0,42843.0,8.0012]
["bitfinex","BTCUSD",1641942267147,0.32523016,42844.0,42843.0,8.0012]
["bitfinex","BTCUSD",1641942267745,0.32523016,42844.0,42843.0,6.046168]
["bitfinex","BTCUSD",1641942268149,0.0466,42844.0,42843.0,6.046168]
["bitfinex","BTCUSD",1641942268352,0.0576,42844.0,42843.0,6.046168]
["bitfinex","BTCUSD",1641942269594,0.0466,42844.0,42843.0,6.046168]
["bitfinex","BTCUSD",1641942269895,0.104969,42844.0,42843.0,6.046168]
["bitfinex","BTCUSD",1641942270295,0.118969,42844.0,42843.0,6.046168]
["bitfinex","BTCUSD",1641942271494,0.104969,42844.0,42843.0,6.046168]
["bitfinex","BTCUSD",1641942272194,0.128969,42844.0,42843.0,6.046168]
["bitfinex","BTCUSD",1641942272648,0.40339089,42844.0,42843.0,6.046168]
["bitfinex","BTCUSD",1641942274243,0.43039089,42844.0,42843.0,6.046168]
["bitfinex","BTCUSD",1641942275443,0.37939089,42844.0,42843.0,6.046168]
["bitfinex","BTCUSD",1641942278294,0.40439089,42844.0,42843.0,6.046168]
["bitfinex","BTCUSD",1641942279496,0.37939089,42844.0,42843.0,6.046168]
["bitfinex","BTCUSD",1641942280338,0.39639089,42844.0,42843.0,6.046168]
["bitfinex","BTCUSD",1641942281537,0.37939089,42844.0,42843.0,6.046168]
["bitfinex","BTCUSD",1641942282341,0.54539089,42844.0,42843.0,3.85541328]
["bitfinex","BTCUSD",1641942282539,0.54539089,42844.0,42843.0,3.38834028]
["bitfinex","BTCUSD",1641942282738,0.91929589,42844.0,42843.0,3.38834028]
["bitfinex","BTCUSD",1641942282942,0.91929589,42844.0,42843.0,2.42721321]
["bitfinex","BTCUSD",1641942282943,0.620969,42844.0,42843.0,2.42721321]
["bitfinex","BTCUSD",1641942283140,0.644874,42844.0,42843.0,2.42721321]
["bitfinex","BTCUSD",1641942283340,1.884874,42844.0,42843.0,2.42721321]
["bitfinex","BTCUSD",1641942283542,1.868874,42844.0,42843.0,2.42721321]
["bitfinex","BTCUSD",1641942283741,1.868874,42844.0,42843.0,1.96015421]
["bitfinex","BTCUSD",1641942284386,2.464974,42844.0,42843.0,1.96015421]
["bitfinex","BTCUSD",1641942285587,2.551974,42844.0,42843.0,1.79655247]
["bitfinex","BTCUSD",1641942286395,2.563974,42844.0,42843.0,1.79655247]
["bitfinex","BTCUSD",1641942287389,2.563974,42844.0,42843.0,0.86237647]
["bitfinex","BTCUSD",1641942287649,2.451974,42844.0,42843.0,0.86237647]
["bitfinex","BTCUSD",1641942288040,2.551974,42844.0,42843.0,0.86237647]
["bitfinex","BTCUSD",1641942288241,2.565974,42844.0,42843.0,0.86237647]
["bitfinex","BTCUSD",1641942288441,2.565974,42844.0,42843.0,0.69876413]
["bitfinex","BTCUSD",1641942289041,1.24,42842.0,42841.0,0.00069075]
["bitfinex","BTCUSD",1641942289245,2.5222672,42842.0,42841.0,0.00069075]
["bitfinex","BTCUSD",1641942289443,2.6722672,42842.0,42841.0,0.00069075]
["bitfinex","BTCUSD",1641942289642,2.7722672,42842.0,42841.0,0.00069075]
["bitfinex","BTCUSD",1641942289843,2.6722672,42842.0,42841.0,0.00069075]
["bitfinex","BTCUSD",1641942290144,2.6722672,42842.0,42839.0,0.00069076]
["bitfinex","BTCUSD",1641942290343,2.25538968,42840.0,42839.0,0.00069076]
["bitfinex","BTCUSD",1641942290544,2.50198968,42840.0,42839.0,0.00069076]
["bitfinex","BTCUSD",1641942290748,0.67117332,42835.0,42825.0,0.00026943]
["bitfinex","BTCUSD",1641942290947,0.55449734,42834.0,42825.0,0.00026943]
["bitfinex","BTCUSD",1641942291489,0.55449734,42834.0,42833.0,0.00015]
["bitfinex","BTCUSD",1641942291689,0.67127534,42834.0,42833.0,0.00015]
["bitfinex","BTCUSD",1641942291891,0.73684554,42834.0,42833.0,0.00015]
["bitfinex","BTCUSD",1641942292089,0.79523188,42834.0,42833.0,0.00015]
["bitfinex","BTCUSD",1641942292290,0.79923188,42834.0,42833.0,0.00015]
["bitfinex","BTCUSD",1641942293489,0.78723188,42834.0,42833.0,0.00015]
["bitfinex","BTCUSD",1641942293890,0.72884488,42834.0,42833.0,0.00015]
["bitfinex","BTCUSD",1641942294291,0.74084488,42834.0,42833.0,0.00015]
["bitfinex","BTCUSD",1641942295244,0.74084488,42834.0,42831.0,0.00084283]
["bitfinex","BTCUSD",1641942295445,0.366777,42833.0,42832.0,0.00015]
["bitfinex","BTCUSD",1641942295643,1.11663447,42833.0,42832.0,0.00015]
["bitfinex","BTCUSD",1641942296247,1.07863447,42833.0,42832.0,0.00015]
["bitfinex","BTCUSD",1641942296446,1.17258549,42833.0,42832.0,0.00015]
["bitfinex","BTCUSD",1641942296647,1.17258549,42833.0,42831.0,0.00015]
["bitfinex","BTCUSD",1641942296648,0.84323302,42833.0,42831.0,0.00015]
["bitfinex","BTCUSD",1641942296847,0.33544229,42832.0,42831.0,0.00015]
["bitfinex","BTCUSD",1641942297048,0.48204229,42832.0,42831.0,0.00015]
["bitfinex","BTCUSD",1641942297647,0.71700296,42832.0,42831.0,0.00015]
["bitfinex","BTCUSD",1641942297846,1.10486735,42832.0,42831.0,0.00015]
["bitfinex","BTCUSD",1641942298250,0.058405,42830.0,42825.0,0.00026943]
["bitfinex","BTCUSD",1641942298550,0.24681434,42826.0,42825.0,0.00026943]
["bitfinex","BTCUSD",1641942298746,0.60887973,42826.0,42825.0,0.00026943]
["bitfinex","BTCUSD",1641942299008,0.75887973,42826.0,42825.0,0.00026943]
["bitfinex","BTCUSD",1641942299208,0.175236,42824.0,42817.0,0.00015]
["bitfinex","BTCUSD",1641942299411,0.432316,42820.0,42817.0,0.00015]
["bitfinex","BTCUSD",1641942299712,0.195572,42818.0,42817.0,0.00015]
["bitfinex","BTCUSD",1641942299908,0.63606069,42818.0,42817.0,0.00015]
["bitfinex","BTCUSD",1641942300106,0.73606069,42818.0,42817.0,0.00015]
["bitfinex","BTCUSD",1641942300306,0.74606069,42818.0,42817.0,0.00015]
["bitfinex","BTCUSD",1641942300507,1.00992816,42818.0,42817.0,0.00015]
["bitfinex","BTCUSD",1641942300708,1.01118532,42818.0,42817.0,0.00015]
["bitfinex","BTCUSD",1641942300907,2.36895607,42818.0,42817.0,0.00015]
["bitfinex","BTCUSD",1641942301207,2.36895607,42818.0,42816.0,0.00015]
["bitfinex","BTCUSD",1641942301208,2.42737207,42818.0,42816.0,0.00015]
["bitfinex","BTCUSD",1641942301407,1.01234693,42817.0,42816.0,0.00015]
["bitfinex","BTCUSD",1641942301609,2.19894693,42817.0,42816.0,0.00015]
["bitfinex","BTCUSD",1641942302310,2.20994693,42817.0,42816.0,0.00015]
["bitfinex","BTCUSD",1641942302510,2.2683639,42817.0,42815.0,0.00015]
["bitfinex","BTCUSD",1641942302749,0.50256226,42816.0,42815.0,0.00015]
["bitfinex","BTCUSD",1641942302947,0.59916226,42816.0,42815.0,0.00015]
["bitfinex","BTCUSD",1641942303149,0.69916226,42816.0,42815.0,0.00015]
["bitfinex","BTCUSD",1641942303450,0.34339953,42816.0,42815.0,0.00015]
["bitfinex","BTCUSD",1641942304049,0.192172,42816.0,42815.0,0.00015]
["bitfinex","BTCUSD",1641942304249,0.204172,42816.0,42815.0,0.00015]
["bitfinex","BTCUSD",1641942305451,0.0586,42816.0,42815.0,0.00141489]
["bitfinex","BTCUSD",1641942305652,0.012,42816.0,42815.0,0.37531989]
["bitfinex","BTCUSD",1641942305850,0.012,42816.0,42815.0,0.79531989]
["bitfinex","BTCUSD",1641942306251,0.2397069,42832.0,42815.0,0.86631989]
["bitfinex","BTCUSD",1641942306498,0.0655662,42834.0,42825.0,0.304027]
["bitfinex","BTCUSD",1641942306697,0.373905,42833.0,42825.0,0.304027]
["bitfinex","BTCUSD",1641942306898,0.0071832,42834.0,42827.0,0.00124337]
["bitfinex","BTCUSD",1641942308197,0.0071832,42834.0,42828.0,0.00068827]
["bitfinex","BTCUSD",1641942308398,0.373905,42833.0,42828.0,0.00068827]
["bitfinex","BTCUSD",1641942308597,0.058387,42832.0,42828.0,0.00068827]
["bitfinex","BTCUSD",1641942308797,0.145572,42831.0,42828.0,0.00068827]
["bitfinex","BTCUSD",1641942309397,0.565572,42831.0,42828.0,0.00068827]
["bitfinex","BTCUSD",1641942310246,0.623959,42831.0,42828.0,0.00068827]
["bitfinex","BTCUSD",1641942310446,0.639959,42831.0,42828.0,0.00068827]
["bitfinex","BTCUSD",1641942310747,0.639959,42831.0,42827.0,0.00069019]
["bitfinex","BTCUSD",1641942311145,0.581572,42831.0,42827.0,0.00069019]
["bitfinex","BTCUSD",1641942311347,0.811572,42831.0,42827.0,0.00069019]
["bitfinex","BTCUSD",1641942311545,0.795572,42831.0,42827.0,0.00069019]
["bitfinex","BTCUSD",1641942312349,0.809572,42831.0,42827.0,0.00069019]
["bitfinex","BTCUSD",1641942312748,0.804572,42831.0,42827.0,0.00069019]
["bitfinex","BTCUSD",1641942313550,0.370572,42831.0,42827.0,0.00069019]
["bitfinex","BTCUSD",1641942313753,0.23,42831.0,42827.0,0.00196769]
["bitfinex","BTCUSD",1641942313994,0.23,42831.0,42830.0,0.00129442]
["bitfinex","BTCUSD",1641942314394,0.23,42831.0,42830.0,0.37537842]
["bitfinex","BTCUSD",1641942314594,0.23,42831.0,42830.0,0.43374342]
["bitfinex","BTCUSD",1641942314793,0.23,42831.0,42830.0,0.73268442]
["bitfinex","BTCUSD",1641942314993,0.23,42831.0,42830.0,0.67431942]
["bitfinex","BTCUSD",1641942315893,0.23,42831.0,42830.0,0.99870972]
["bitfinex","BTCUSD",1641942315894,0.22971895,42831.0,42830.0,0.99870972]
["bitfinex","BTCUSD",1641942316095,0.22971895,42831.0,42830.0,0.67431942]
["bitfinex","BTCUSD",1641942316394,0.22971895,42831.0,42830.0,0.71231942]
["bitfinex","BTCUSD",1641942316894,0.22971895,42831.0,42830.0,1.04249523]
["bitfinex","BTCUSD",1641942317748,0.22971895,42831.0,42830.0,1.00449523]
["bitfinex","BTCUSD",1641942318445,0.22971895,42831.0,42830.0,1.04149523]
["bitfinex","BTCUSD",1641942319646,0.22971895,42831.0,42830.0,1.00449523]
["bitfinex","BTCUSD",1641942319847,0.22971895,42831.0,42830.0,0.67431942]
["bitfinex","BTCUSD",1641942320446,0.22971895,42831.0,42830.0,0.75371942]
["bitfinex","BTCUSD",1641942320646,0.22971895,42831.0,42830.0,1.07925581]
["bitfinex","BTCUSD",1641942321047,0.22971895,42831.0,42830.0,0.75371942]
["bitfinex","BTCUSD",1641942321691,0.21971895,42831.0,42830.0,0.71871942]
["bitfinex","BTCUSD",1641942321893,0.11971895,42831.0,42830.0,0.71871942]
["bitfinex","BTCUSD",1641942322495,0.11971895,42831.0,42830.0,0.75371942]
["bitfinex","BTCUSD",1641942323293,0.0071832,42834.0,42833.0,0.44951102]
["bitfinex","BTCUSD",1641942323492,0.0071832,42834.0,42833.0,0.374084]
["bitfinex","BTCUSD",1641942323695,0.0071832,42834.0,42833.0,0.69183444]
["bitfinex","BTCUSD",1641942324294,0.0071832,42834.0,42833.0,0.67528071]
["bitfinex","BTCUSD",1641942324493,0.0071832,42834.0,42833.0,0.70028071]
["bitfinex","BTCUSD",1641942325945,0.0071832,42834.0,42833.0,0.67528071]
["bitfinex","BTCUSD",1641942326145,0.2371832,42834.0,42833.0,0.67528071]
["bitfinex","BTCUSD",1641942326346,0.2371832,42834.0,42833.0,0.70028071]
["bitfinex","BTCUSD",1641942327747,0.2371832,42834.0,42833.0,0.67528071]
["bitfinex","BTCUSD",1641942328347,0.2371832,42834.0,42833.0,0.70028071]
["bitfinex","BTCUSD",1641942328649,0.00067445,42838.0,42834.0,1.032445]
["bitfinex","BTCUSD",1641942328898,0.00067445,42838.0,42836.0,0.00123155]
["bitfinex","BTCUSD",1641942329101,0.42,42847.0,42839.0,0.6]
["bitfinex","BTCUSD",1641942329301,1.396,42854.0,42841.0,0.00122365]
["bitfinex","BTCUSD",1641942329500,0.42,42854.0,42841.0,0.00122365]
["bitfinex","BTCUSD",1641942329700,0.42,42854.0,42847.0,0.30001543]
["bitfinex","BTCUSD",1641942330002,0.42020364,42857.0,42847.0,0.30001543]
["bitfinex","BTCUSD",1641942330400,0.42020364,42857.0,42848.0,0.45]
["bitfinex","BTCUSD",1641942330601,0.42226359,42859.0,42848.0,0.45]
["bitfinex","BTCUSD",1641942330602,0.421,42859.0,42849.0,0.34209557]
["bitfinex","BTCUSD",1641942330804,0.421,42859.0,42851.0,0.058338]
["bitfinex","BTCUSD",1641942331003,0.421,42859.0,42852.0,0.3263525]
["bitfinex","BTCUSD",1641942331201,0.421,42859.0,42851.0,0.058338]
["bitfinex","BTCUSD",1641942331202,0.001,42859.0,42850.0,0.02274]
["bitfinex","BTCUSD",1641942331404,0.001,42859.0,42851.0,0.32370669]
["bitfinex","BTCUSD",1641942331602,0.33239844,42859.0,42851.0,0.32370669]
["bitfinex","BTCUSD",1641942332004,0.374084,42858.0,42851.0,0.32370669]
["bitfinex","BTCUSD",1641942332204,0.00079106,42857.0,42851.0,0.32370669]
["bitfinex","BTCUSD",1641942332403,0.00079106,42857.0,42851.0,0.33470669]
["bitfinex","BTCUSD",1641942333346,0.33239844,42859.0,42851.0,0.33470669]
["bitfinex","BTCUSD",1641942333549,0.44993769,42856.0,42851.0,0.011]
["bitfinex","BTCUSD",1641942333746,0.140365,42855.0,42842.0,0.33571543]
["bitfinex","BTCUSD",1641942333945,0.44993769,42856.0,42842.0,0.33571543]
["bitfinex","BTCUSD",1641942334145,0.374084,42855.0,42842.0,0.33571543]
["bitfinex","BTCUSD",1641942334548,0.374084,42855.0,42844.0,0.1066]
["bitfinex","BTCUSD",1641942334947,0.374084,42855.0,42845.0,0.3132658]
["bitfinex","BTCUSD",1641942334948,0.45925362,42852.0,42845.0,0.3132658]
["bitfinex","BTCUSD",1641942335147,0.45925362,42852.0,42844.0,0.1066]
["bitfinex","BTCUSD",1641942335547,0.45925362,42852.0,42844.0,0.06]
["bitfinex","BTCUSD",1641942335747,0.45925362,42852.0,42843.0,0.33015222]
["bitfinex","BTCUSD",1641942336393,0.68925362,42852.0,42843.0,0.39215222]
["bitfinex","BTCUSD",1641942336896,0.84761062,42852.0,42843.0,0.062]
["bitfinex","BTCUSD",1641942337095,0.00122786,42849.0,42843.0,0.062]
["bitfinex","BTCUSD",1641942337296,0.186965,42848.0,42843.0,0.062]
["bitfinex","BTCUSD",1641942337494,0.25191179,42847.0,42843.0,0.062]
["bitfinex","BTCUSD",1641942337697,0.64582124,42846.0,42841.0,0.00075003]
["bitfinex","BTCUSD",1641942337894,0.48775899,42845.0,42841.0,0.00075003]
["bitfinex","BTCUSD",1641942338096,0.116748,42843.0,42841.0,0.00150008]
["bitfinex","BTCUSD",1641942338296,0.420684,42842.0,42841.0,0.00075005]
["bitfinex","BTCUSD",1641942338696,0.76234138,42842.0,42841.0,0.00075005]
["bitfinex","BTCUSD",1641942339497,0.76234138,42842.0,42839.0,0.00064722]
["bitfinex","BTCUSD",1641942339896,0.76234138,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641942340543,0.77934138,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641942341557,0.437684,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641942341845,0.420684,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641942342445,0.480684,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641942343649,0.420684,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641942344494,0.480684,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641942345794,0.420684,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641942346396,0.475684,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641942346598,0.055,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641942346798,0.055,42842.0,42841.0,0.374084]
["bitfinex","BTCUSD",1641942346998,0.055,42842.0,42841.0,0.7022015]
["bitfinex","BTCUSD",1641942347196,0.285,42842.0,42841.0,0.70391293]
["bitfinex","BTCUSD",1641942347400,0.42264842,42856.0,42843.0,0.88245556]
["bitfinex","BTCUSD",1641942347650,0.00264842,42856.0,42854.0,0.36617328]
["bitfinex","BTCUSD",1641942347844,0.42264847,42856.0,42855.0,0.374084]
["bitfinex","BTCUSD",1641942348043,0.42264847,42856.0,42854.0,0.36617328]
["bitfinex","BTCUSD",1641942348443,0.44764847,42856.0,42855.0,0.005]
["bitfinex","BTCUSD",1641942348848,0.44764847,42856.0,42855.0,0.32438712]
["bitfinex","BTCUSD",1641942348849,0.22819262,42856.0,42855.0,0.32438712]
["bitfinex","BTCUSD",1641942349046,0.42,42857.0,42856.0,0.3]
["bitfinex","BTCUSD",1641942349047,0.00033561,42857.0,42856.0,0.3]
["bitfinex","BTCUSD",1641942349249,0.00134225,42864.0,42858.0,0.25]
["bitfinex","BTCUSD",1641942349448,0.004,42869.0,42860.0,0.6]
["bitfinex","BTCUSD",1641942349648,0.00115,42870.0,42867.0,0.00129264]
["bitfinex","BTCUSD",1641942349847,0.00115,42870.0,42868.0,0.57901349]
["bitfinex","BTCUSD",1641942350554,0.09979622,42872.0,42870.0,0.00129264]
["bitfinex","BTCUSD",1641942350748,0.001,42875.0,42871.0,0.05831014]
["bitfinex","BTCUSD",1641942351406,0.001,42875.0,42870.0,0.05960464]
["bitfinex","BTCUSD",1641942352106,0.001,42875.0,42871.0,0.374084]
["bitfinex","BTCUSD",1641942352306,0.154927,42874.0,42871.0,0.374084]
["bitfinex","BTCUSD",1641942352505,0.154927,42874.0,42870.0,0.05960464]
["bitfinex","BTCUSD",1641942352506,0.154927,42874.0,42870.0,0.02329264]
["bitfinex","BTCUSD",1641942352705,0.15532591,42874.0,42870.0,0.02329264]
["bitfinex","BTCUSD",1641942352909,0.374084,42873.0,42870.0,0.022]
["bitfinex","BTCUSD",1641942353811,0.79804787,42873.0,42864.0,0.33460132]
["bitfinex","BTCUSD",1641942354111,0.84396387,42873.0,42864.0,0.33460132]
["bitfinex","BTCUSD",1641942354509,0.84396387,42873.0,42864.0,0.39360132]
["bitfinex","BTCUSD",1641942355178,0.00074316,42871.0,42864.0,0.39360132]
["bitfinex","BTCUSD",1641942356170,0.00074316,42871.0,42867.0,0.00121986]
["bitfinex","BTCUSD",1641942356369,0.00074315,42870.0,42867.0,0.00121986]
["bitfinex","BTCUSD",1641942356569,0.23,42871.0,42867.0,0.00121986]
["bitfinex","BTCUSD",1641942357472,0.23,42871.0,42864.0,0.117]
["bitfinex","BTCUSD",1641942357871,0.41574315,42873.0,42864.0,0.117]
["bitfinex","BTCUSD",1641942358072,0.374084,42872.0,42864.0,0.117]
["bitfinex","BTCUSD",1641942358275,0.36680581,42865.0,42860.0,0.0013518]
["bitfinex","BTCUSD",1641942358472,0.32835363,42864.0,42860.0,0.0013518]
["bitfinex","BTCUSD",1641942358672,0.32835363,42864.0,42860.0,0.00015]
["bitfinex","BTCUSD",1641942358895,0.374084,42863.0,42860.0,0.00015]
["bitfinex","BTCUSD",1641942359096,0.374084,42863.0,42856.0,0.00015]
["bitfinex","BTCUSD",1641942359299,0.38669363,42864.0,42856.0,0.00015]
["bitfinex","BTCUSD",1641942359500,0.32835363,42864.0,42856.0,0.30705839]
["bitfinex","BTCUSD",1641942359895,0.32835363,42864.0,42857.0,0.00015]
["bitfinex","BTCUSD",1641942360496,0.32835363,42864.0,42857.0,0.05415]
["bitfinex","BTCUSD",1641942360901,0.32835363,42864.0,42858.0,0.00015]
["bitfinex","BTCUSD",1641942361097,0.420684,42863.0,42858.0,0.00099256]
["bitfinex","BTCUSD",1641942361299,0.470684,42863.0,42858.0,0.00099256]
["bitfinex","BTCUSD",1641942361501,0.470684,42863.0,42858.0,0.00084256]
["bitfinex","BTCUSD",1641942361502,0.690365,42859.0,42858.0,0.00084256]
["bitfinex","BTCUSD",1641942361697,1.15486319,42859.0,42858.0,0.00084256]
["bitfinex","BTCUSD",1641942361900,1.95612124,42859.0,42858.0,0.00084256]
["bitfinex","BTCUSD",1641942362096,1.95612124,42859.0,42858.0,0.00099256]
["bitfinex","BTCUSD",1641942362497,1.95612124,42859.0,42858.0,0.00015]
["bitfinex","BTCUSD",1641942362749,1.90612124,42859.0,42858.0,0.00015]
["bitfinex","BTCUSD",1641942362948,1.91447393,42859.0,42857.0,0.00015]
["bitfinex","BTCUSD",1641942363156,0.932437,42858.0,42857.0,0.00015]
["bitfinex","BTCUSD",1641942363349,0.979037,42858.0,42857.0,0.00015]
["bitfinex","BTCUSD",1641942363549,1.079037,42858.0,42857.0,0.00015]
["bitfinex","BTCUSD",1641942363750,1.50361608,42858.0,42857.0,0.00015]
["bitfinex","BTCUSD",1641942364348,1.00361608,42858.0,42857.0,0.00015]
["bitfinex","BTCUSD",1641942365149,1.00361608,42858.0,42856.0,0.00015]
["bitfinex","BTCUSD",1641942365752,0.90361608,42858.0,42856.0,0.00015]
["bitfinex","BTCUSD",1641942365953,0.420684,42858.0,42856.0,0.00015]
["bitfinex","BTCUSD",1641942366154,0.374084,42858.0,42856.0,0.00015]
["bitfinex","BTCUSD",1641942366607,0.40983128,42869.0,42856.0,0.02515]
["bitfinex","BTCUSD",1641942366804,0.374084,42866.0,42857.0,0.45235333]
["bitfinex","BTCUSD",1641942367004,0.374084,42866.0,42858.0,0.25131621]
["bitfinex","BTCUSD",1641942367208,0.374084,42866.0,42858.0,0.25146621]
["bitfinex","BTCUSD",1641942367405,0.374084,42866.0,42859.0,0.00015]
["bitfinex","BTCUSD",1641942367809,0.27876344,42874.0,42864.0,0.00121422]
["bitfinex","BTCUSD",1641942367810,0.00058265,42872.0,42864.0,0.00121422]
["bitfinex","BTCUSD",1641942368108,0.00058265,42872.0,42871.0,0.01924007]
["bitfinex","BTCUSD",1641942368307,0.37524942,42872.0,42871.0,0.01924007]
["bitfinex","BTCUSD",1641942368507,0.21075993,42866.0,42864.0,0.27016803]
["bitfinex","BTCUSD",1641942368707,0.21075993,42866.0,42864.0,0.01429073]
["bitfinex","BTCUSD",1641942369908,0.21075993,42866.0,42864.0,0.00129073]
["bitfinex","BTCUSD",1641942370346,0.21075993,42866.0,42865.0,0.31378592]
["bitfinex","BTCUSD",1641942370946,0.21075993,42866.0,42865.0,0.62138455]
["bitfinex","BTCUSD",1641942371147,0.21075993,42866.0,42865.0,0.99546855]
["bitfinex","BTCUSD",1641942371348,0.00061449,42872.0,42866.0,0.6]
["bitfinex","BTCUSD",1641942371546,0.002,42877.0,42871.0,0.01929212]
["bitfinex","BTCUSD",1641942371748,0.00245733,42883.0,42874.0,0.60126674]
["bitfinex","BTCUSD",1641942371949,0.001,42885.0,42882.0,0.00128819]
["bitfinex","BTCUSD",1641942372148,0.0217239,42888.0,42885.0,0.05828253]
["bitfinex","BTCUSD",1641942372348,0.0217239,42888.0,42886.0,0.374084]
["bitfinex","BTCUSD",1641942372646,0.0217239,42888.0,42886.0,0.20565311]
["bitfinex","BTCUSD",1641942373046,0.0217239,42888.0,42882.0,0.0596]
["bitfinex","BTCUSD",1641942373546,0.0027239,42889.0,42886.0,0.00122583]
["bitfinex","BTCUSD",1641942374699,0.0027239,42889.0,42886.0,0.01222583]
["bitfinex","BTCUSD",1641942374900,0.373731,42888.0,42886.0,0.01222583]
["bitfinex","BTCUSD",1641942375097,0.0027239,42889.0,42886.0,0.01222583]
["bitfinex","BTCUSD",1641942375298,0.83255513,42888.0,42886.0,0.011]
["bitfinex","BTCUSD",1641942375798,0.83255513,42888.0,42883.0,0.0012512]
["bitfinex","BTCUSD",1641942375799,0.373731,42888.0,42883.0,0.0012512]
["bitfinex","BTCUSD",1641942376000,0.0027239,42889.0,42883.0,0.0012512]
["bitfinex","BTCUSD",1641942376599,0.0027239,42889.0,42883.0,0.0212512]
["bitfinex","BTCUSD",1641942376800,0.00068589,42888.0,42883.0,0.0212512]
["bitfinex","BTCUSD",1641942377200,0.00068589,42888.0,42884.0,0.373731]
["bitfinex","BTCUSD",1641942377852,0.35645347,42887.0,42883.0,0.0212512]
["bitfinex","BTCUSD",1641942378049,0.35645347,42887.0,42883.0,0.02]
["bitfinex","BTCUSD",1641942378449,0.00068589,42888.0,42881.0,0.00084173]
["bitfinex","BTCUSD",1641942378649,0.00068589,42888.0,42883.0,0.02]
["bitfinex","BTCUSD",1641942378849,0.00068589,42888.0,42884.0,0.373731]
["bitfinex","BTCUSD",1641942379052,0.00068589,42888.0,42886.0,0.32795273]
["bitfinex","BTCUSD",1641942379251,0.0027239,42889.0,42887.0,0.6961995]
["bitfinex","BTCUSD",1641942379651,0.0027239,42889.0,42887.0,0.373731]
["bitfinex","BTCUSD",1641942380252,0.0027239,42889.0,42887.0,0.67908235]
["bitfinex","BTCUSD",1641942380551,0.0027239,42889.0,42887.0,0.68908235]
["bitfinex","BTCUSD",1641942380751,0.0027239,42889.0,42887.0,0.383731]
["bitfinex","BTCUSD",1641942380953,0.0027239,42889.0,42887.0,0.01]
["bitfinex","BTCUSD",1641942381155,0.432038,42888.0,42887.0,0.01]
["bitfinex","BTCUSD",1641942381595,0.373731,42888.0,42887.0,0.01]
["bitfinex","BTCUSD",1641942381795,0.72668717,42888.0,42881.0,0.0006726]
["bitfinex","BTCUSD",1641942381995,1.18639556,42888.0,42881.0,0.0006726]
["bitfinex","BTCUSD",1641942382295,1.24470256,42888.0,42881.0,0.0006726]
["bitfinex","BTCUSD",1641942382702,1.24470256,42888.0,42881.0,0.05134517]
["bitfinex","BTCUSD",1641942382894,0.00055269,42887.0,42881.0,0.05067257]
["bitfinex","BTCUSD",1641942383095,0.309204,42886.0,42881.0,0.05067257]
["bitfinex","BTCUSD",1641942383298,0.31089128,42884.0,42881.0,0.05067257]
["bitfinex","BTCUSD",1641942383895,0.00055269,42887.0,42881.0,0.00067257]
["bitfinex","BTCUSD",1641942384096,0.00053747,42885.0,42880.0,0.00069159]
["bitfinex","BTCUSD",1641942384697,0.00053747,42885.0,42880.0,0.05769159]
["bitfinex","BTCUSD",1641942385349,0.00057404,42885.0,42880.0,0.05770479]
["bitfinex","BTCUSD",1641942385752,0.00057404,42885.0,42880.0,0.00070479]
["bitfinex","BTCUSD",1641942385947,0.00057404,42885.0,42883.0,0.00123343]
["bitfinex","BTCUSD",1641942386147,0.00057404,42885.0,42884.0,0.373731]
["bitfinex","BTCUSD",1641942387247,0.00057404,42885.0,42883.0,0.028]
["bitfinex","BTCUSD",1641942387651,0.00057703,42887.0,42883.0,0.028]
["bitfinex","BTCUSD",1641942387952,0.00057703,42887.0,42881.0,0.00070117]
["bitfinex","BTCUSD",1641942387953,0.43670484,42885.0,42881.0,0.00070117]
["bitfinex","BTCUSD",1641942388150,0.309204,42884.0,42881.0,0.00070117]
["bitfinex","BTCUSD",1641942388547,0.309204,42884.0,42881.0,0.03870117]
["bitfinex","BTCUSD",1641942388749,0.26472706,42883.0,42881.0,0.03870117]
["bitfinex","BTCUSD",1641942388992,0.82632767,42882.0,42881.0,0.038]
["bitfinex","BTCUSD",1641942389793,0.82632767,42882.0,42880.0,0.00069878]
["bitfinex","BTCUSD",1641942389995,0.45259667,42882.0,42880.0,0.00069878]
["bitfinex","BTCUSD",1641942390194,0.45259667,42882.0,42879.0,0.00069879]
["bitfinex","BTCUSD",1641942390698,0.45259667,42882.0,42880.0,0.056]
["bitfinex","BTCUSD",1641942391394,0.72698009,42881.0,42880.0,0.056]
["bitfinex","BTCUSD",1641942391996,0.72698009,42881.0,42878.0,0.00069947]
["bitfinex","BTCUSD",1641942392196,0.373731,42881.0,42878.0,0.00069947]
["bitfinex","BTCUSD",1641942392392,0.82118886,42881.0,42878.0,0.00139936]
["bitfinex","BTCUSD",1641942392653,0.82118886,42881.0,42878.0,0.04169989]
["bitfinex","BTCUSD",1641942393053,1.07293324,42881.0,42878.0,0.04169989]
["bitfinex","BTCUSD",1641942393551,0.45259667,42882.0,42878.0,0.04169989]
["bitfinex","BTCUSD",1641942393750,0.45259667,42882.0,42878.0,0.041]
["bitfinex","BTCUSD",1641942393950,0.45259667,42882.0,42877.0,0.0006999]
["bitfinex","BTCUSD",1641942394351,0.45259667,42882.0,42878.0,0.26469675]
["bitfinex","BTCUSD",1641942394953,0.64113602,42885.0,42878.0,0.26469675]
["bitfinex","BTCUSD",1641942395151,0.64113602,42885.0,42877.0,0.03569978]
["bitfinex","BTCUSD",1641942395352,0.23057098,42885.0,42877.0,0.03569978]
["bitfinex","BTCUSD",1641942395552,0.23057098,42885.0,42877.0,0.09400278]
["bitfinex","BTCUSD",1641942395953,0.23057098,42885.0,42879.0,0.11659767]
["bitfinex","BTCUSD",1641942396154,0.23057083,42885.0,42880.0,0.3182578]
["bitfinex","BTCUSD",1641942397193,0.23114169,42885.0,42880.0,0.31895749]
["bitfinex","BTCUSD",1641942397394,0.23057086,42885.0,42880.0,0.31895749]
["bitfinex","BTCUSD",1641942397996,0.23057086,42885.0,42880.0,0.00069969]
["bitfinex","BTCUSD",1641942398397,0.432043,42884.0,42880.0,0.0013994]
["bitfinex","BTCUSD",1641942398595,0.23757084,42885.0,42880.0,0.01169971]
["bitfinex","BTCUSD",1641942398796,0.3779084,42882.0,42880.0,0.01169971]
["bitfinex","BTCUSD",1641942398997,0.30434009,42881.0,42880.0,0.01169971]
["bitfinex","BTCUSD",1641942399401,0.30357601,42881.0,42880.0,0.01169971]
["bitfinex","BTCUSD",1641942399798,0.30357601,42881.0,42880.0,0.011]
["bitfinex","BTCUSD",1641942399998,0.30357601,42881.0,42878.0,0.00069973]
["bitfinex","BTCUSD",1641942400646,0.30357601,42881.0,42878.0,0.02169973]
["bitfinex","BTCUSD",1641942400843,0.30357601,42881.0,42878.0,0.021]
["bitfinex","BTCUSD",1641942401846,0.30357601,42881.0,42877.0,0.00069974]
["bitfinex","BTCUSD",1641942402043,0.30357601,42881.0,42877.0,0.00069973]
["bitfinex","BTCUSD",1641942402443,0.29857601,42881.0,42877.0,0.00069973]
["bitfinex","BTCUSD",1641942402644,0.29857601,42881.0,42877.0,0.02069973]
["bitfinex","BTCUSD",1641942402844,0.29857601,42881.0,42879.0,0.00572077]
["bitfinex","BTCUSD",1641942404201,0.60135618,42880.0,42877.0,0.00069975]
["bitfinex","BTCUSD",1641942404401,0.309204,42878.0,42877.0,0.00069975]
["bitfinex","BTCUSD",1641942404601,0.77648414,42878.0,42877.0,0.00069975]
["bitfinex","BTCUSD",1641942404999,0.77648414,42878.0,42864.0,0.00015]
["bitfinex","BTCUSD",1641942405000,0.45946704,42865.0,42864.0,0.00015]
["bitfinex","BTCUSD",1641942405202,0.51280404,42865.0,42864.0,0.00015]
["bitfinex","BTCUSD",1641942405599,0.88653504,42865.0,42864.0,0.00015]
["bitfinex","BTCUSD",1641942405800,0.82819804,42865.0,42864.0,0.00015]
["bitfinex","BTCUSD",1641942406402,0.373731,42865.0,42864.0,0.00015]
["bitfinex","BTCUSD",1641942406601,0.373731,42865.0,42864.0,0.03915]
["bitfinex","BTCUSD",1641942406602,0.004,42865.0,42864.0,0.03915]
["bitfinex","BTCUSD",1641942406802,0.004,42865.0,42864.0,0.41966743]
["bitfinex","BTCUSD",1641942407001,0.004,42865.0,42864.0,0.73508143]
["bitfinex","BTCUSD",1641942407200,0.004,42865.0,42864.0,1.33263164]
["bitfinex","BTCUSD",1641942407653,0.004,42865.0,42864.0,1.26616349]
["bitfinex","BTCUSD",1641942407848,0.23,42865.0,42864.0,1.2674493]
["bitfinex","BTCUSD",1641942408649,0.59517117,42873.0,42865.0,0.6]
["bitfinex","BTCUSD",1641942408850,0.59517117,42873.0,42870.0,0.05959922]
["bitfinex","BTCUSD",1641942409049,0.59517117,42873.0,42871.0,0.31512391]
["bitfinex","BTCUSD",1641942409450,0.59517117,42875.0,42874.0,0.00128026]
["bitfinex","BTCUSD",1641942409649,0.11944617,42875.0,42874.0,1.46625943]
["bitfinex","BTCUSD",1641942409848,0.11944617,42875.0,42874.0,1.93999043]
["bitfinex","BTCUSD",1641942410049,0.11944617,42875.0,42874.0,2.03999043]
["bitfinex","BTCUSD",1641942410249,0.00057057,42885.0,42875.0,0.058294]
["bitfinex","BTCUSD",1641942410448,0.00114136,42885.0,42877.0,0.11658959]
["bitfinex","BTCUSD",1641942410647,0.00057079,42885.0,42878.0,0.69179732]
["bitfinex","BTCUSD",1641942410848,0.00057079,42885.0,42879.0,0.31583755]
["bitfinex","BTCUSD",1641942411049,0.00057079,42885.0,42879.0,0.68956855]
["bitfinex","BTCUSD",1641942411249,0.00057079,42885.0,42879.0,0.373731]
["bitfinex","BTCUSD",1641942411250,0.37444478,42883.0,42879.0,0.373731]
["bitfinex","BTCUSD",1641942411507,0.37444478,42883.0,42874.0,0.285306]
["bitfinex","BTCUSD",1641942411702,0.37444478,42883.0,42877.0,0.00069979]
["bitfinex","BTCUSD",1641942412704,0.37444478,42883.0,42877.0,0.02369979]
["bitfinex","BTCUSD",1641942412902,0.37444478,42883.0,42878.0,0.373731]
["bitfinex","BTCUSD",1641942413303,0.37444478,42883.0,42877.0,0.023]
["bitfinex","BTCUSD",1641942413903,0.37444478,42883.0,42876.0,0.0006998]
["bitfinex","BTCUSD",1641942414106,0.37444478,42883.0,42876.0,0.00069973]
["bitfinex","BTCUSD",1641942414703,0.37444478,42883.0,42876.0,0.03269973]
["bitfinex","BTCUSD",1641942414904,0.37444478,42883.0,42877.0,0.373731]
["bitfinex","BTCUSD",1641942415647,0.37444478,42883.0,42877.0,0.432033]
["bitfinex","BTCUSD",1641942416252,0.37444478,42883.0,42877.0,0.373731]
["bitfinex","BTCUSD",1641942416451,0.37444478,42883.0,42876.0,0.00069973]
["bitfinex","BTCUSD",1641942416653,0.37444478,42883.0,42877.0,0.03]
["bitfinex","BTCUSD",1641942417852,0.0005708,42885.0,42877.0,0.03]
["bitfinex","BTCUSD",1641942418053,0.0005708,42885.0,42878.0,0.373731]
["bitfinex","BTCUSD",1641942418557,0.23015,42880.0,42878.0,0.373731]
["bitfinex","BTCUSD",1641942418753,0.23015,42880.0,42878.0,0.391731]
["bitfinex","BTCUSD",1641942419002,0.23015,42880.0,42879.0,0.84362298]
["bitfinex","BTCUSD",1641942419204,0.23015,42880.0,42879.0,1.05745941]
["bitfinex","BTCUSD",1641942419801,0.23015,42880.0,42879.0,1.20745941]
["bitfinex","BTCUSD",1641942420801,0.23015,42880.0,42879.0,1.22145941]
["bitfinex","BTCUSD",1641942421402,0.23015,42880.0,42879.0,0.88135398]
["bitfinex","BTCUSD",1641942422003,0.23015,42880.0,42879.0,0.86735398]
["bitfinex","BTCUSD",1641942422654,0.23015,42880.0,42879.0,0.88135398]
["bitfinex","BTCUSD",1641942422846,0.23104292,42880.0,42879.0,0.73135398]
["bitfinex","BTCUSD",1641942423246,0.23104292,42880.0,42879.0,0.88135398]
["bitfinex","BTCUSD",1641942424047,0.23104292,42880.0,42879.0,0.86735398]
["bitfinex","BTCUSD",1641942424647,0.23104292,42880.0,42879.0,0.88035398]
["bitfinex","BTCUSD",1641942426497,0.23104292,42880.0,42879.0,0.71735398]
["bitfinex","BTCUSD",1641942426697,0.23104292,42880.0,42879.0,0.386731]
["bitfinex","BTCUSD",1641942427797,0.56129815,42880.0,42879.0,0.013]
["bitfinex","BTCUSD",1641942427999,0.56152302,42880.0,42877.0,0.00069974]
["bitfinex","BTCUSD",1641942428799,0.56152302,42880.0,42877.0,0.04869974]
["bitfinex","BTCUSD",1641942429900,0.56152302,42880.0,42877.0,0.048]
["bitfinex","BTCUSD",1641942430156,0.56152302,42880.0,42876.0,0.00069975]
["bitfinex","BTCUSD",1641942430157,0.55652302,42880.0,42876.0,0.00069975]
["bitfinex","BTCUSD",1641942430351,0.29244228,42879.0,42876.0,0.00069975]
["bitfinex","BTCUSD",1641942430747,0.29244228,42879.0,42876.0,0.02869975]
["bitfinex","BTCUSD",1641942430948,0.373731,42878.0,42876.0,0.02869975]
["bitfinex","BTCUSD",1641942431149,0.29774621,42877.0,42876.0,0.02869975]
["bitfinex","BTCUSD",1641942431349,0.60695021,42877.0,42876.0,0.02869975]
["bitfinex","BTCUSD",1641942431547,0.98747941,42877.0,42876.0,0.02869975]
["bitfinex","BTCUSD",1641942431948,0.98747941,42877.0,42876.0,0.00069975]
["bitfinex","BTCUSD",1641942432150,0.98747941,42877.0,42874.0,0.00069977]
["bitfinex","BTCUSD",1641942432347,0.67827541,42877.0,42874.0,0.00069977]
["bitfinex","BTCUSD",1641942432851,0.3845292,42877.0,42874.0,0.03969977]
["bitfinex","BTCUSD",1641942433450,0.69561825,42876.0,42874.0,0.039]
["bitfinex","BTCUSD",1641942433651,0.3418055,42875.0,42874.0,0.039]
["bitfinex","BTCUSD",1641942433900,0.6510095,42875.0,42874.0,0.039]
["bitfinex","BTCUSD",1641942434100,0.6510095,42875.0,42873.0,0.00069978]
["bitfinex","BTCUSD",1641942434301,0.72066274,42874.0,42873.0,0.00069978]
["bitfinex","BTCUSD",1641942434703,0.35110786,42873.0,42872.0,0.00069979]
["bitfinex","BTCUSD",1641942434901,0.99435817,42873.0,42872.0,0.00069979]
["bitfinex","BTCUSD",1641942435603,1.04095817,42873.0,42872.0,0.00069979]
["bitfinex","BTCUSD",1641942435800,1.04095817,42873.0,42870.0,0.00069982]
["bitfinex","BTCUSD",1641942436000,0.432064,42872.0,42870.0,0.00069982]
["bitfinex","BTCUSD",1641942436202,0.32104136,42871.0,42870.0,0.00084982]
["bitfinex","BTCUSD",1641942436403,0.63024536,42871.0,42870.0,0.00084982]
["bitfinex","BTCUSD",1641942436609,0.77717156,42871.0,42870.0,0.00084982]
["bitfinex","BTCUSD",1641942436803,0.78617156,42871.0,42870.0,0.00084982]
["bitfinex","BTCUSD",1641942437004,0.78617156,42871.0,42870.0,0.00015]
["bitfinex","BTCUSD",1641942437403,0.84451206,42871.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641942437662,1.10389279,42870.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641942437854,0.415331,42870.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641942438654,0.28291249,42880.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641942438655,0.0466,42879.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641942438856,0.007,42870.0,42869.0,0.01515]
["bitfinex","BTCUSD",1641942439255,0.007,42870.0,42869.0,0.25163828]
["bitfinex","BTCUSD",1641942440056,0.34402017,42875.0,42869.0,0.23663828]
["bitfinex","BTCUSD",1641942440459,0.373824,42874.0,42870.0,0.00015]
["bitfinex","BTCUSD",1641942440760,0.2748982,42879.0,42870.0,0.00015]
["bitfinex","BTCUSD",1641942441158,0.00121249,42880.0,42870.0,0.00015]
["bitfinex","BTCUSD",1641942441599,0.35205599,42880.0,42870.0,0.00015]
["bitfinex","BTCUSD",1641942441800,0.3508435,42880.0,42871.0,0.00069982]
["bitfinex","BTCUSD",1641942442801,0.3508435,42880.0,42871.0,0.01369982]
["bitfinex","BTCUSD",1641942444602,0.68915561,42880.0,42871.0,0.01369982]
["bitfinex","BTCUSD",1641942444801,0.373824,42879.0,42871.0,0.06269982]
["bitfinex","BTCUSD",1641942445254,0.38627956,42873.0,42871.0,0.06269982]
["bitfinex","BTCUSD",1641942445454,0.38627956,42873.0,42871.0,0.062]
["bitfinex","BTCUSD",1641942446151,0.38627956,42873.0,42867.0,0.00015]
["bitfinex","BTCUSD",1641942446551,0.38627956,42873.0,42870.0,0.00069982]
["bitfinex","BTCUSD",1641942446952,0.38627956,42873.0,42870.0,0.00084982]
["bitfinex","BTCUSD",1641942447152,0.33831211,42880.0,42870.0,0.00084982]
["bitfinex","BTCUSD",1641942447355,0.373824,42879.0,42870.0,0.00084982]
["bitfinex","BTCUSD",1641942447754,0.373824,42879.0,42870.0,0.00015]
["bitfinex","BTCUSD",1641942447755,0.00125367,42873.0,42870.0,0.00015]
["bitfinex","BTCUSD",1641942448454,0.05957967,42873.0,42870.0,0.00015]
["bitfinex","BTCUSD",1641942448906,0.05957967,42873.0,42870.0,0.03715]
["bitfinex","BTCUSD",1641942449308,0.11790767,42873.0,42870.0,0.03715]
["bitfinex","BTCUSD",1641942450011,0.16790767,42873.0,42870.0,0.00015]
["bitfinex","BTCUSD",1641942450408,0.10957967,42873.0,42870.0,0.00015]
["bitfinex","BTCUSD",1641942450608,0.05125367,42873.0,42870.0,0.00015]
["bitfinex","BTCUSD",1641942450809,0.00525367,42873.0,42870.0,0.03215]
["bitfinex","BTCUSD",1641942452509,0.05525367,42873.0,42870.0,0.03215]
["bitfinex","BTCUSD",1641942452754,0.054,42873.0,42870.0,0.02915]
["bitfinex","BTCUSD",1641942453153,0.432151,42872.0,42870.0,0.02915]
["bitfinex","BTCUSD",1641942453654,0.49048,42872.0,42870.0,0.02915]
["bitfinex","BTCUSD",1641942454052,0.49048,42872.0,42870.0,0.00015]
["bitfinex","BTCUSD",1641942454752,0.432151,42872.0,42870.0,0.03215]
["bitfinex","BTCUSD",1641942454955,0.375824,42872.0,42870.0,0.03215]
["bitfinex","BTCUSD",1641942456154,0.05833,42871.0,42870.0,0.00015]
["bitfinex","BTCUSD",1641942456402,0.362426,42871.0,42870.0,0.00015]
["bitfinex","BTCUSD",1641942456603,0.304096,42871.0,42870.0,0.00015]
["bitfinex","BTCUSD",1641942456802,0.311096,42871.0,42870.0,0.03115]
["bitfinex","BTCUSD",1641942457802,0.31237703,42871.0,42870.0,0.03115]
["bitfinex","BTCUSD",1641942458206,0.30537703,42871.0,42870.0,0.00015]
["bitfinex","BTCUSD",1641942458604,0.30537703,42871.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641942458804,0.30837703,42871.0,42870.0,0.038]
["bitfinex","BTCUSD",1641942459207,0.30837703,42871.0,42870.0,0.03815]
["bitfinex","BTCUSD",1641942460251,0.35537703,42871.0,42870.0,0.00015]
["bitfinex","BTCUSD",1641942460657,0.35537703,42871.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641942460851,0.35737703,42871.0,42870.0,0.018]
["bitfinex","BTCUSD",1641942461253,0.35737703,42871.0,42870.0,0.01815]
["bitfinex","BTCUSD",1641942462053,0.35737703,42871.0,42870.0,0.00015]
["bitfinex","BTCUSD",1641942462354,0.35537703,42871.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641942462751,0.354096,42871.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641942462952,0.357096,42871.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641942463995,0.354096,42871.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641942464799,0.357096,42871.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641942465398,0.415425,42871.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641942466099,0.412425,42871.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641942466903,0.418425,42871.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641942467659,0.41969573,42871.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641942468051,0.41369573,42871.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641942468954,0.41869573,42871.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641942469753,0.0466,42870.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641942469955,0.420424,42870.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641942470357,0.55030832,42870.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641942470565,0.76574295,42870.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641942470959,0.716692,42869.0,42868.0,0.00015]
["bitfinex","BTCUSD",1641942471159,1.27982785,42869.0,42868.0,0.00015]
["bitfinex","BTCUSD",1641942471414,0.67982785,42869.0,42868.0,0.00015]
["bitfinex","BTCUSD",1641942472215,0.60293336,42868.0,42867.0,0.00015]
["bitfinex","BTCUSD",1641942472412,1.02335736,42868.0,42867.0,0.00015]
["bitfinex","BTCUSD",1641942472613,0.77335736,42868.0,42867.0,0.00015]
["bitfinex","BTCUSD",1641942472814,1.0543884,42868.0,42867.0,0.00015]
["bitfinex","BTCUSD",1641942473015,1.1543884,42868.0,42867.0,0.00015]
["bitfinex","BTCUSD",1641942473213,1.04484864,42868.0,42867.0,0.00015]
["bitfinex","BTCUSD",1641942473415,0.11668948,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641942473617,0.74826802,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641942473813,0.79826802,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641942474015,1.19454104,42867.0,42866.0,0.00015]
["bitfinex","BTCUSD",1641942474613,1.19454104,42867.0,42865.0,0.00015]
["bitfinex","BTCUSD",1641942474813,0.373824,42866.0,42865.0,0.00015]
["bitfinex","BTCUSD",1641942475013,0.57760098,42866.0,42865.0,0.00015]
["bitfinex","BTCUSD",1641942475660,0.42760098,42866.0,42865.0,0.00015]
["bitfinex","BTCUSD",1641942476859,0.43260098,42866.0,42865.0,0.00015]
["bitfinex","BTCUSD",1641942477058,0.43260098,42866.0,42864.0,0.00015]
["bitfinex","BTCUSD",1641942478159,0.42760098,42866.0,42864.0,0.00015]
["bitfinex","BTCUSD",1641942478559,0.86063223,42866.0,42864.0,0.00015]
["bitfinex","BTCUSD",1641942478763,1.09063223,42866.0,42864.0,0.00015]
["bitfinex","BTCUSD",1641942479003,1.09463223,42866.0,42864.0,0.00015]
["bitfinex","BTCUSD",1641942479203,1.15296823,42866.0,42864.0,0.00015]
["bitfinex","BTCUSD",1641942480106,1.14896823,42866.0,42864.0,0.00015]
["bitfinex","BTCUSD",1641942480908,1.15396823,42866.0,42864.0,0.00015]
["bitfinex","BTCUSD",1641942481506,1.09563223,42866.0,42864.0,0.00015]
["bitfinex","BTCUSD",1641942482753,1.15396923,42866.0,42864.0,0.00015]
["bitfinex","BTCUSD",1641942482956,1.15296923,42866.0,42864.0,0.00015]
["bitfinex","BTCUSD",1641942483956,1.10636923,42866.0,42864.0,0.00015]
["bitfinex","BTCUSD",1641942484152,1.10236923,42866.0,42864.0,0.00015]
["bitfinex","BTCUSD",1641942484955,1.10936923,42866.0,42864.0,0.00015]
["bitfinex","BTCUSD",1641942486158,1.10236923,42866.0,42864.0,0.00015]
["bitfinex","BTCUSD",1641942486603,1.10236923,42866.0,42862.0,0.0402499]
["bitfinex","BTCUSD",1641942486802,1.10236923,42866.0,42855.0,0.00015]
["bitfinex","BTCUSD",1641942487001,0.34578703,42856.0,42855.0,0.00015]
["bitfinex","BTCUSD",1641942488801,0.34578703,42856.0,42850.0,0.04035]
["bitfinex","BTCUSD",1641942488802,0.34578703,42856.0,42851.0,0.00015]
["bitfinex","BTCUSD",1641942489002,0.34578703,42856.0,42852.0,0.373824]
["bitfinex","BTCUSD",1641942489204,0.34578703,42856.0,42851.0,0.00015]
["bitfinex","BTCUSD",1641942489403,0.34578703,42856.0,42853.0,0.00015]
["bitfinex","BTCUSD",1641942489803,0.40413703,42856.0,42853.0,0.00015]
["bitfinex","BTCUSD",1641942490275,0.34578703,42856.0,42853.0,0.00015]
["bitfinex","BTCUSD",1641942495401,0.00120235,42862.0,42853.0,0.00015]
["bitfinex","BTCUSD",1641942496403,0.058346,42859.0,42853.0,0.00015]
["bitfinex","BTCUSD",1641942497004,0.058346,42859.0,42855.0,0.00067045]
["bitfinex","BTCUSD",1641942497402,0.058346,42859.0,42856.0,0.00015]
["bitfinex","BTCUSD",1641942497659,0.34058021,42857.0,42856.0,0.00015]
["bitfinex","BTCUSD",1641942499852,0.34058021,42857.0,42854.0,0.00070538]
["bitfinex","BTCUSD",1641942499853,0.34058021,42857.0,42855.0,0.00015]
["bitfinex","BTCUSD",1641942500053,0.00124616,42861.0,42855.0,0.00015]
["bitfinex","BTCUSD",1641942500455,0.373824,42860.0,42855.0,0.00015]
["bitfinex","BTCUSD",1641942501055,0.379824,42860.0,42855.0,0.00015]
["bitfinex","BTCUSD",1641942501256,0.41672534,42859.0,42855.0,0.00015]
["bitfinex","BTCUSD",1641942501507,0.23,42857.0,42855.0,0.00015]
["bitfinex","BTCUSD",1641942501808,0.423824,42856.0,42855.0,0.00084834]
["bitfinex","BTCUSD",1641942502011,0.57165113,42856.0,42855.0,0.00084834]
["bitfinex","BTCUSD",1641942502213,0.57165113,42856.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641942502214,1.24,42855.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641942502409,0.116747,42849.0,42846.0,0.58356393]
["bitfinex","BTCUSD",1641942502608,0.116747,42849.0,42846.0,0.57856393]
["bitfinex","BTCUSD",1641942502609,0.56605723,42847.0,42846.0,0.57856393]
["bitfinex","BTCUSD",1641942502813,0.75321152,42847.0,42846.0,0.57856393]
["bitfinex","BTCUSD",1641942503009,1.05178986,42847.0,42846.0,0.57856393]
["bitfinex","BTCUSD",1641942503309,0.00122268,42842.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641942503510,0.16458068,42842.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641942503710,0.432203,42841.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641942503913,0.432203,42841.0,42832.0,0.00015]
["bitfinex","BTCUSD",1641942504111,0.058379,42841.0,42829.0,0.0003]
["bitfinex","BTCUSD",1641942504310,0.264,42833.0,42828.0,0.0003]
["bitfinex","BTCUSD",1641942504510,0.264,42833.0,42829.0,0.373824]
["bitfinex","BTCUSD",1641942504714,0.264,42833.0,42829.0,0.27869736]
["bitfinex","BTCUSD",1641942504909,0.43384773,42838.0,42830.0,0.0003]
["bitfinex","BTCUSD",1641942505360,0.36207556,42838.0,42834.0,0.0999]
["bitfinex","BTCUSD",1641942505762,0.04782268,42842.0,42835.0,0.00015]
["bitfinex","BTCUSD",1641942505959,0.2863469,42837.0,42835.0,0.00015]
["bitfinex","BTCUSD",1641942506559,0.2863469,42837.0,42836.0,0.00084193]
["bitfinex","BTCUSD",1641942506964,0.6601709,42837.0,42836.0,0.00099193]
["bitfinex","BTCUSD",1641942507764,0.66835737,42837.0,42836.0,0.00015]
["bitfinex","BTCUSD",1641942508165,0.66835737,42837.0,42835.0,0.00015]
["bitfinex","BTCUSD",1641942508364,0.29453337,42837.0,42835.0,0.00015]
["bitfinex","BTCUSD",1641942509203,0.373824,42836.0,42835.0,0.00015]
["bitfinex","BTCUSD",1641942510802,0.373824,42836.0,42834.0,0.00015]
["bitfinex","BTCUSD",1641942511003,0.52453337,42837.0,42834.0,0.00015]
["bitfinex","BTCUSD",1641942511404,0.23100555,42837.0,42834.0,0.00015]
["bitfinex","BTCUSD",1641942511606,0.23100555,42837.0,42835.0,0.373824]
["bitfinex","BTCUSD",1641942511804,0.23100555,42837.0,42836.0,1.30127104]
["bitfinex","BTCUSD",1641942512002,0.23100555,42837.0,42836.0,0.973974]
["bitfinex","BTCUSD",1641942512204,0.23100555,42837.0,42836.0,0.373974]
["bitfinex","BTCUSD",1641942512953,0.23,42837.0,42836.0,0.373974]
["bitfinex","BTCUSD",1641942513152,0.24066482,42846.0,42840.0,0.14423285]
["bitfinex","BTCUSD",1641942513354,0.24066482,42846.0,42841.0,0.373824]
["bitfinex","BTCUSD",1641942514053,0.24066482,42846.0,42842.0,0.30940377]
["bitfinex","BTCUSD",1641942514253,0.24066482,42846.0,42843.0,0.373824]
["bitfinex","BTCUSD",1641942514453,0.24066482,42846.0,42839.0,0.3436667]
["bitfinex","BTCUSD",1641942514656,0.24066482,42846.0,42840.0,0.373974]
["bitfinex","BTCUSD",1641942515053,0.24066482,42846.0,42842.0,0.00070152]
["bitfinex","BTCUSD",1641942516254,0.24066482,42846.0,42842.0,0.00069804]
["bitfinex","BTCUSD",1641942517102,0.24066482,42846.0,42842.0,0.04569804]
["bitfinex","BTCUSD",1641942518305,0.24066482,42846.0,42842.0,0.00069804]
["bitfinex","BTCUSD",1641942518503,0.24066482,42846.0,42842.0,0.00069642]
["bitfinex","BTCUSD",1641942519104,0.24066482,42846.0,42842.0,0.04569642]
["bitfinex","BTCUSD",1641942519505,0.47066482,42846.0,42842.0,0.04569642]
["bitfinex","BTCUSD",1641942519704,0.47066482,42846.0,42842.0,0.04639393]
["bitfinex","BTCUSD",1641942519906,0.47066482,42846.0,42842.0,0.04569751]
["bitfinex","BTCUSD",1641942520351,0.24066482,42846.0,42842.0,0.00069751]
["bitfinex","BTCUSD",1641942521150,0.24066482,42846.0,42842.0,0.04569751]
["bitfinex","BTCUSD",1641942522153,0.24066482,42846.0,42842.0,0.04569757]
["bitfinex","BTCUSD",1641942522351,0.24066482,42846.0,42842.0,0.00069757]
["bitfinex","BTCUSD",1641942523055,0.24266482,42846.0,42842.0,0.03769757]
["bitfinex","BTCUSD",1641942523252,0.39704843,42844.0,42842.0,0.03769757]
["bitfinex","BTCUSD",1641942523452,0.39704843,42844.0,42842.0,0.03769707]
["bitfinex","BTCUSD",1641942524302,0.00718055,42844.0,42842.0,0.00069707]
["bitfinex","BTCUSD",1641942524703,0.00718055,42844.0,42841.0,0.00069708]
["bitfinex","BTCUSD",1641942525106,0.00718055,42844.0,42842.0,0.043]
["bitfinex","BTCUSD",1641942526406,0.00059925,42849.0,42841.0,0.00069713]
["bitfinex","BTCUSD",1641942527107,0.00059973,42849.0,42841.0,0.0156973]
["bitfinex","BTCUSD",1641942527954,0.00101835,42848.0,42841.0,0.0156973]
["bitfinex","BTCUSD",1641942528155,0.00101835,42848.0,42843.0,0.00069728]
["bitfinex","BTCUSD",1641942529257,0.00101835,42848.0,42843.0,0.03669728]
["bitfinex","BTCUSD",1641942529457,0.00101835,42848.0,42844.0,0.32709808]
["bitfinex","BTCUSD",1641942529656,0.00101835,42848.0,42845.0,0.373824]
["bitfinex","BTCUSD",1641942530256,0.02101835,42848.0,42846.0,0.0999]
["bitfinex","BTCUSD",1641942530456,0.02101835,42848.0,42847.0,0.75673823]
["bitfinex","BTCUSD",1641942531055,0.02101835,42848.0,42847.0,0.420824]
["bitfinex","BTCUSD",1641942532006,0.02101835,42848.0,42847.0,0.047]
["bitfinex","BTCUSD",1641942532407,0.02101835,42848.0,42846.0,0.0999]
["bitfinex","BTCUSD",1641942532808,0.02,42848.0,42846.0,0.0999]
["bitfinex","BTCUSD",1641942533005,0.02,42848.0,42846.0,0.1439]
["bitfinex","BTCUSD",1641942534309,0.02,42848.0,42846.0,0.0999]
["bitfinex","BTCUSD",1641942535159,0.02,42848.0,42846.0,0.1329]
["bitfinex","BTCUSD",1641942536353,0.02,42848.0,42846.0,0.0999]
["bitfinex","BTCUSD",1641942537053,0.02,42848.0,42846.0,0.1339]
["bitfinex","BTCUSD",1641942538253,0.02,42848.0,42845.0,0.00069719]
["bitfinex","BTCUSD",1641942538901,0.015,42848.0,42846.0,0.373824]
["bitfinex","BTCUSD",1641942539499,0.015,42848.0,42846.0,0.68391258]
["bitfinex","BTCUSD",1641942539699,0.015,42848.0,42847.0,0.50943715]
["bitfinex","BTCUSD",1641942539900,0.015,42848.0,42847.0,0.68326115]
["bitfinex","BTCUSD",1641942540099,0.015,42848.0,42847.0,0.373824]
["bitfinex","BTCUSD",1641942540701,0.0005997,42849.0,42847.0,0.373824]
["bitfinex","BTCUSD",1641942540901,0.0005997,42849.0,42847.0,0.0999]
["bitfinex","BTCUSD",1641942541105,0.0005997,42849.0,42847.0,0.1529]
["bitfinex","BTCUSD",1641942541301,0.0005997,42849.0,42847.0,0.053]
["bitfinex","BTCUSD",1641942541501,0.00059972,42850.0,42848.0,0.0999]
["bitfinex","BTCUSD",1641942542755,0.00059972,42851.0,42850.0,0.29671077]
["bitfinex","BTCUSD",1641942542955,0.00059972,42851.0,42848.0,0.0999]
["bitfinex","BTCUSD",1641942543159,0.00059972,42851.0,42848.0,0.1419]
["bitfinex","BTCUSD",1641942543756,0.058349,42857.0,42848.0,0.1419]
["bitfinex","BTCUSD",1641942543952,0.373824,42856.0,42848.0,0.1419]
["bitfinex","BTCUSD",1641942544153,0.058352,42855.0,42848.0,0.1419]
["bitfinex","BTCUSD",1641942544356,0.05834961,42857.0,42848.0,0.1419]
["bitfinex","BTCUSD",1641942544555,0.373824,42856.0,42848.0,0.0999]
["bitfinex","BTCUSD",1641942544955,0.05867696,42854.0,42848.0,0.0999]
["bitfinex","BTCUSD",1641942545155,0.05867696,42854.0,42848.0,0.039]
["bitfinex","BTCUSD",1641942545556,0.34594122,42852.0,42848.0,0.039]
["bitfinex","BTCUSD",1641942545954,0.46431616,42851.0,42848.0,0.039]
["bitfinex","BTCUSD",1641942546403,0.46431616,42851.0,42844.0,0.82231933]
["bitfinex","BTCUSD",1641942547103,0.75247552,42851.0,42844.0,0.62626724]
["bitfinex","BTCUSD",1641942547304,0.75247552,42851.0,42845.0,0.00077562]
["bitfinex","BTCUSD",1641942547904,0.28938054,42851.0,42845.0,0.00077562]
["bitfinex","BTCUSD",1641942548305,0.10242919,42851.0,42845.0,0.00077562]
["bitfinex","BTCUSD",1641942548505,0.00115102,42852.0,42846.0,0.00080653]
["bitfinex","BTCUSD",1641942548705,0.00061699,42852.0,42846.0,0.00080653]
["bitfinex","BTCUSD",1641942548913,0.27748035,42851.0,42846.0,0.00080653]
["bitfinex","BTCUSD",1641942549107,0.27748035,42851.0,42846.0,0.03880653]
["bitfinex","BTCUSD",1641942549705,0.27748035,42851.0,42846.0,0.03961306]
["bitfinex","BTCUSD",1641942549905,0.27748035,42851.0,42846.0,0.03880653]
["bitfinex","BTCUSD",1641942550754,0.28748035,42851.0,42846.0,0.03880653]
["bitfinex","BTCUSD",1641942550955,0.28748035,42851.0,42846.0,0.00080653]
["bitfinex","BTCUSD",1641942551155,0.01,42851.0,42846.0,0.04080653]
["bitfinex","BTCUSD",1641942552157,0.01,42851.0,42846.0,0.04068295]
["bitfinex","BTCUSD",1641942552357,0.01,42851.0,42846.0,0.00068295]
["bitfinex","BTCUSD",1641942553259,0.01,42851.0,42846.0,0.04068295]
["bitfinex","BTCUSD",1641942553659,0.36804108,42850.0,42846.0,0.04068295]
["bitfinex","BTCUSD",1641942553908,0.00124728,42848.0,42846.0,0.04068295]
["bitfinex","BTCUSD",1641942554509,0.00124728,42848.0,42846.0,0.00068295]
["bitfinex","BTCUSD",1641942554705,0.00124728,42848.0,42845.0,0.00068295]
["bitfinex","BTCUSD",1641942554909,0.058366,42847.0,42845.0,0.00068295]
["bitfinex","BTCUSD",1641942555105,0.058366,42847.0,42846.0,0.034]
["bitfinex","BTCUSD",1641942555506,0.21115812,42847.0,42846.0,0.034]
["bitfinex","BTCUSD",1641942556007,0.58498212,42847.0,42846.0,0.034]
["bitfinex","BTCUSD",1641942556508,0.43219,42847.0,42844.0,0.00069885]
["bitfinex","BTCUSD",1641942556810,0.26469728,42845.0,42844.0,0.00069885]
["bitfinex","BTCUSD",1641942557209,0.26839531,42845.0,42844.0,0.03769885]
["bitfinex","BTCUSD",1641942557408,0.16477946,42850.0,42844.0,0.03769885]
["bitfinex","BTCUSD",1641942557855,0.00113277,42847.0,42844.0,0.03769885]
["bitfinex","BTCUSD",1641942558255,0.00113277,42847.0,42845.0,0.00069884]
["bitfinex","BTCUSD",1641942558455,0.32386511,42847.0,42845.0,0.00069884]
["bitfinex","BTCUSD",1641942559256,0.32386511,42847.0,42845.0,0.03869884]
["bitfinex","BTCUSD",1641942559459,0.32386511,42847.0,42845.0,0.038]
["bitfinex","BTCUSD",1641942559658,0.00113277,42847.0,42845.0,0.038]
["bitfinex","BTCUSD",1641942561057,0.00113277,42847.0,42844.0,0.00069778]
["bitfinex","BTCUSD",1641942561259,0.00113277,42847.0,42845.0,0.039]
["bitfinex","BTCUSD",1641942562411,0.00113277,42847.0,42843.0,0.00069778]
["bitfinex","BTCUSD",1641942562810,0.24710998,42850.0,42843.0,0.00069778]
["bitfinex","BTCUSD",1641942563010,0.30546898,42850.0,42844.0,0.00069751]
["bitfinex","BTCUSD",1641942563411,0.24710998,42850.0,42844.0,0.00069751]
["bitfinex","BTCUSD",1641942563611,0.373824,42849.0,42844.0,0.00069751]
["bitfinex","BTCUSD",1641942563810,0.40586222,42846.0,42844.0,0.00069751]
["bitfinex","BTCUSD",1641942564613,0.40586222,42846.0,42845.0,0.0006975]
["bitfinex","BTCUSD",1641942564816,0.40586222,42846.0,42836.0,0.02378118]
["bitfinex","BTCUSD",1641942564817,0.373824,42845.0,42836.0,0.02378118]
["bitfinex","BTCUSD",1641942565015,0.40586222,42846.0,42836.0,0.02378118]
["bitfinex","BTCUSD",1641942565258,0.40586222,42846.0,42845.0,0.038]
["bitfinex","BTCUSD",1641942565459,0.77968622,42846.0,42845.0,0.038]
["bitfinex","BTCUSD",1641942566059,0.373824,42846.0,42845.0,0.038]
["bitfinex","BTCUSD",1641942566261,0.373824,42846.0,42845.0,0.138]
["bitfinex","BTCUSD",1641942566459,0.373824,42846.0,42845.0,0.1]
["bitfinex","BTCUSD",1641942566659,0.10294111,42846.0,42845.0,0.1]
["bitfinex","BTCUSD",1641942567261,0.10294111,42846.0,42845.0,0.139]
["bitfinex","BTCUSD",1641942567859,0.10407327,42846.0,42845.0,0.139]
["bitfinex","BTCUSD",1641942568460,0.10407327,42846.0,42845.0,0.1]
["bitfinex","BTCUSD",1641942569315,0.10407327,42846.0,42845.0,0.138]
["bitfinex","BTCUSD",1641942569716,0.00113216,42846.0,42845.0,0.138]
["bitfinex","BTCUSD",1641942570520,0.05379182,42852.0,42845.0,0.1]
["bitfinex","BTCUSD",1641942570816,0.11214852,42852.0,42845.0,0.1]
["bitfinex","BTCUSD",1641942571016,0.05961407,42854.0,42846.0,0.30657974]
["bitfinex","BTCUSD",1641942571216,0.373953,42853.0,42849.0,0.26944486]
["bitfinex","BTCUSD",1641942571416,0.16354002,42855.0,42849.0,0.5794346]
["bitfinex","BTCUSD",1641942571615,0.16354002,42855.0,42849.0,0.26944486]
["bitfinex","BTCUSD",1641942571815,0.35590807,42859.0,42849.0,0.57567764]
["bitfinex","BTCUSD",1641942572415,0.00015,42860.0,42849.0,0.57567764]
["bitfinex","BTCUSD",1641942572674,0.00015,42860.0,42851.0,0.00121882]
["bitfinex","BTCUSD",1641942572675,0.00031442,42856.0,42851.0,0.00121882]
["bitfinex","BTCUSD",1641942573265,0.00031442,42856.0,42851.0,0.04421882]
["bitfinex","BTCUSD",1641942574466,0.00031442,42856.0,42851.0,0.00121882]
["bitfinex","BTCUSD",1641942575067,0.00051446,42856.0,42851.0,0.00121882]
["bitfinex","BTCUSD",1641942575269,0.00051446,42856.0,42851.0,0.04321882]
["bitfinex","BTCUSD",1641942576407,0.00064389,42856.0,42851.0,0.04321882]
["bitfinex","BTCUSD",1641942576607,0.00064389,42856.0,42851.0,0.00121882]
["bitfinex","BTCUSD",1641942577209,0.00064389,42856.0,42851.0,0.04421882]
["bitfinex","BTCUSD",1641942578312,0.05899489,42856.0,42851.0,0.043]
["bitfinex","BTCUSD",1641942578510,0.05899489,42856.0,42850.0,0.58087166]
["bitfinex","BTCUSD",1641942578711,0.05899489,42856.0,42847.0,0.58087166]
["bitfinex","BTCUSD",1641942579112,0.29077267,42850.0,42847.0,0.58087166]
["bitfinex","BTCUSD",1641942579312,0.29077267,42850.0,42848.0,0.373953]
["bitfinex","BTCUSD",1641942581257,0.29077267,42850.0,42848.0,0.417953]
["bitfinex","BTCUSD",1641942582459,0.29077267,42850.0,42848.0,0.373953]
["bitfinex","BTCUSD",1641942583260,0.29077267,42850.0,42848.0,0.417953]
["bitfinex","BTCUSD",1641942584515,0.29077267,42850.0,42848.0,0.373953]
["bitfinex","BTCUSD",1641942585314,0.29077267,42850.0,42848.0,0.417953]
["bitfinex","BTCUSD",1641942585913,0.29077267,42850.0,42848.0,0.044]
["bitfinex","BTCUSD",1641942586514,0.29077267,42850.0,42846.0,0.58087166]
["bitfinex","BTCUSD",1641942587315,0.29077267,42850.0,42846.0,0.62387166]
["bitfinex","BTCUSD",1641942587515,0.29077267,42850.0,42846.0,0.043]
["bitfinex","BTCUSD",1641942588163,0.34974716,42850.0,42846.0,0.043]
["bitfinex","BTCUSD",1641942588560,0.34974716,42850.0,42845.0,0.1]
["bitfinex","BTCUSD",1641942589260,0.34974716,42850.0,42845.0,0.14]
["bitfinex","BTCUSD",1641942589461,0.34974715,42850.0,42845.0,0.14]
["bitfinex","BTCUSD",1641942590061,0.40810682,42850.0,42845.0,0.14]
["bitfinex","BTCUSD",1641942590360,0.058362,42848.0,42845.0,0.14]
["bitfinex","BTCUSD",1641942590661,0.058362,42848.0,42845.0,0.1]
["bitfinex","BTCUSD",1641942591261,0.058362,42848.0,42845.0,0.14]
["bitfinex","BTCUSD",1641942592607,0.058362,42848.0,42845.0,0.1]
["bitfinex","BTCUSD",1641942593209,0.058362,42848.0,42845.0,0.14]
["bitfinex","BTCUSD",1641942594610,0.058362,42848.0,42845.0,0.1]
["bitfinex","BTCUSD",1641942595258,0.058362,42848.0,42845.0,0.14]
["bitfinex","BTCUSD",1641942595667,0.29017239,42847.0,42845.0,0.14]
["bitfinex","BTCUSD",1641942596459,0.058362,42848.0,42845.0,0.1]
["bitfinex","BTCUSD",1641942596660,0.2985666,42850.0,42845.0,0.1]
["bitfinex","BTCUSD",1641942597262,0.2985666,42850.0,42845.0,0.138]
["bitfinex","BTCUSD",1641942597861,0.29856653,42850.0,42845.0,0.138]
["bitfinex","BTCUSD",1641942598262,0.29856653,42850.0,42849.0,0.07001311]
["bitfinex","BTCUSD",1641942598463,0.67251953,42850.0,42849.0,0.07001311]
["bitfinex","BTCUSD",1641942598668,0.96746535,42850.0,42849.0,0.07001311]
["bitfinex","BTCUSD",1641942599111,0.96685073,42850.0,42849.0,0.07001311]
["bitfinex","BTCUSD",1641942599411,0.67190491,42850.0,42849.0,0.09901311]
["bitfinex","BTCUSD",1641942600612,0.373953,42850.0,42849.0,0.07001311]
["bitfinex","BTCUSD",1641942600814,0.00061465,42852.0,42849.0,0.75861459]
["bitfinex","BTCUSD",1641942601317,0.00061465,42852.0,42849.0,0.79161459]
["bitfinex","BTCUSD",1641942602513,0.00061465,42852.0,42849.0,0.75861459]
["bitfinex","BTCUSD",1641942602760,0.00061466,42853.0,42849.0,0.44396611]
["bitfinex","BTCUSD",1641942603260,0.00061466,42853.0,42849.0,0.48396611]
["bitfinex","BTCUSD",1641942603760,0.00061466,42853.0,42852.0,0.00123714]
["bitfinex","BTCUSD",1641942603962,1.284,42865.0,42859.0,0.79473833]
["bitfinex","BTCUSD",1641942604159,0.06078657,42872.0,42859.0,0.72535625]
["bitfinex","BTCUSD",1641942604160,0.39994254,42867.0,42859.0,0.72535625]
["bitfinex","BTCUSD",1641942604359,0.39994254,42867.0,42859.0,1.10056017]
["bitfinex","BTCUSD",1641942604557,0.16349945,42865.0,42859.0,1.10056017]
["bitfinex","BTCUSD",1641942604759,0.16349945,42865.0,42859.0,1.40221819]
["bitfinex","BTCUSD",1641942604960,0.16349945,42865.0,42859.0,0.67686194]
["bitfinex","BTCUSD",1641942605359,0.16349945,42865.0,42859.0,0.72086194]
["bitfinex","BTCUSD",1641942605560,0.39994254,42867.0,42859.0,0.72086194]
["bitfinex","BTCUSD",1641942605962,0.39994254,42867.0,42859.0,0.41920392]
["bitfinex","BTCUSD",1641942606164,0.45718738,42865.0,42859.0,0.41920392]
["bitfinex","BTCUSD",1641942606413,0.3164573,42864.0,42859.0,0.044]
["bitfinex","BTCUSD",1641942606717,0.27611679,42861.0,42855.0,0.58087166]
["bitfinex","BTCUSD",1641942606912,0.41218953,42860.0,42851.0,0.58087166]
["bitfinex","BTCUSD",1641942607113,0.41218953,42860.0,42853.0,0.26867625]
["bitfinex","BTCUSD",1641942607315,0.47053553,42860.0,42855.0,0.04]
["bitfinex","BTCUSD",1641942607512,0.76278758,42860.0,42855.0,0.04]
["bitfinex","BTCUSD",1641942607714,0.47053553,42860.0,42855.0,0.04]
["bitfinex","BTCUSD",1641942607912,0.70423477,42860.0,42855.0,0.04]
["bitfinex","BTCUSD",1641942608113,0.41218953,42860.0,42855.0,0.04]
["bitfinex","BTCUSD",1641942608614,0.41292707,42860.0,42852.0,0.3015892]
["bitfinex","BTCUSD",1641942609415,0.71016526,42860.0,42852.0,0.3445892]
["bitfinex","BTCUSD",1641942609615,0.70650546,42860.0,42852.0,0.3445892]
["bitfinex","BTCUSD",1641942609815,0.00073752,42858.0,42852.0,0.3445892]
["bitfinex","BTCUSD",1641942610867,0.00073752,42858.0,42857.0,0.00127504]
["bitfinex","BTCUSD",1641942611063,0.00015,42860.0,42857.0,0.37522804]
["bitfinex","BTCUSD",1641942611263,0.00015,42860.0,42857.0,0.00127504]
["bitfinex","BTCUSD",1641942612162,0.00015,42860.0,42858.0,0.373953]
["bitfinex","BTCUSD",1641942612362,0.00015,42860.0,42857.0,0.00127504]
["bitfinex","BTCUSD",1641942613366,0.00015,42860.0,42857.0,0.04927504]
["bitfinex","BTCUSD",1641942614713,0.00015,42860.0,42857.0,0.048]
["bitfinex","BTCUSD",1641942615314,0.00015,42860.0,42857.0,0.096]
["bitfinex","BTCUSD",1641942616316,0.00015,42860.0,42859.0,0.26169436]
["bitfinex","BTCUSD",1641942616516,0.00015,42860.0,42855.0,0.15]
["bitfinex","BTCUSD",1641942617316,0.00015,42860.0,42855.0,0.2]
["bitfinex","BTCUSD",1641942617515,0.00015,42860.0,42855.0,0.50366305]
["bitfinex","BTCUSD",1641942618163,0.00076424,42860.0,42855.0,0.50366305]
["bitfinex","BTCUSD",1641942618662,0.00076424,42860.0,42855.0,0.45366305]
["bitfinex","BTCUSD",1641942619363,0.00076424,42860.0,42855.0,0.50366305]
["bitfinex","BTCUSD",1641942619567,0.45071674,42861.0,42853.0,0.5]
["bitfinex","BTCUSD",1641942619964,0.45071674,42861.0,42852.0,0.31691596]
["bitfinex","BTCUSD",1641942621412,0.45071674,42861.0,42856.0,0.09522216]
["bitfinex","BTCUSD",1641942621611,0.373953,42860.0,42856.0,0.09522216]
["bitfinex","BTCUSD",1641942623413,0.35828762,42858.0,42856.0,0.13822216]
["bitfinex","BTCUSD",1641942623613,0.033064,42857.0,42856.0,0.13822216]
["bitfinex","BTCUSD",1641942623914,0.75848399,42861.0,42856.0,0.13822216]
["bitfinex","BTCUSD",1641942623915,0.75348399,42861.0,42856.0,0.13822216]
["bitfinex","BTCUSD",1641942624114,0.373953,42860.0,42856.0,0.13822216]
["bitfinex","BTCUSD",1641942624514,0.44571674,42861.0,42856.0,0.13822216]
["bitfinex","BTCUSD",1641942624715,0.44571674,42861.0,42856.0,0.09522216]
["bitfinex","BTCUSD",1641942625364,0.44571674,42861.0,42856.0,0.13922216]
["bitfinex","BTCUSD",1641942625766,0.67016562,42860.0,42856.0,0.13922216]
["bitfinex","BTCUSD",1641942626164,0.56985085,42860.0,42856.0,0.13922216]
["bitfinex","BTCUSD",1641942626564,0.56985085,42860.0,42856.0,0.09522216]
["bitfinex","BTCUSD",1641942626765,0.29900626,42860.0,42856.0,0.09522216]
["bitfinex","BTCUSD",1641942627365,0.30200626,42860.0,42858.0,0.10031486]
["bitfinex","BTCUSD",1641942627571,0.003,42860.0,42858.0,0.10031486]
["bitfinex","BTCUSD",1641942628167,0.34841373,42861.0,42856.0,0.13122216]
["bitfinex","BTCUSD",1641942628567,0.27846557,42861.0,42856.0,0.09522216]
["bitfinex","BTCUSD",1641942628768,0.07756612,42861.0,42856.0,0.09522216]
["bitfinex","BTCUSD",1641942629012,0.07756612,42861.0,42858.0,0.26745635]
["bitfinex","BTCUSD",1641942630411,0.07756612,42861.0,42856.0,0.14622216]
["bitfinex","BTCUSD",1641942630712,0.07756612,42861.0,42856.0,0.09522216]
["bitfinex","BTCUSD",1641942630913,0.00058009,42862.0,42856.0,0.09522216]
["bitfinex","BTCUSD",1641942631512,0.00058007,42862.0,42856.0,0.14622216]
["bitfinex","BTCUSD",1641942631715,0.00058007,42862.0,42856.0,0.56622216]
["bitfinex","BTCUSD",1641942631912,0.00058007,42862.0,42857.0,0.373865]
["bitfinex","BTCUSD",1641942632113,0.00058007,42862.0,42858.0,0.30265611]
["bitfinex","BTCUSD",1641942632770,0.0005801,42862.0,42858.0,0.30265611]
["bitfinex","BTCUSD",1641942633467,0.0005801,42862.0,42858.0,0.35165611]
["bitfinex","BTCUSD",1641942634067,0.00061136,42862.0,42858.0,0.46831611]
["bitfinex","BTCUSD",1641942634569,0.00061136,42862.0,42856.0,0.51522216]
["bitfinex","BTCUSD",1641942634969,0.4053953,42861.0,42856.0,0.51522216]
["bitfinex","BTCUSD",1641942635168,0.8253953,42861.0,42856.0,0.51522216]
["bitfinex","BTCUSD",1641942635370,0.8253953,42861.0,42859.0,0.0030582]
["bitfinex","BTCUSD",1641942636067,0.332084,42860.0,42859.0,0.0030582]
["bitfinex","BTCUSD",1641942637518,0.26213469,42860.0,42859.0,0.0470582]
["bitfinex","BTCUSD",1641942637719,0.06123338,42860.0,42859.0,0.0470582]
["bitfinex","BTCUSD",1641942639420,0.06123338,42860.0,42859.0,0.0490582]
["bitfinex","BTCUSD",1641942640021,0.42,42861.0,42859.0,0.0490582]
["bitfinex","BTCUSD",1641942640470,0.42,42861.0,42859.0,0.046]
["bitfinex","BTCUSD",1641942640670,0.42,42861.0,42858.0,0.00305888]
["bitfinex","BTCUSD",1641942641468,0.42,42861.0,42859.0,0.24910274]
["bitfinex","BTCUSD",1641942642669,0.42,42861.0,42860.0,0.373862]
["bitfinex","BTCUSD",1641942643371,0.42,42861.0,42860.0,0.043]
["bitfinex","BTCUSD",1641942644715,0.42,42861.0,42859.0,0.24910274]
["bitfinex","BTCUSD",1641942644913,0.42,42861.0,42859.0,0.24810274]
["bitfinex","BTCUSD",1641942645114,0.00060599,42863.0,42859.0,0.24810274]
["bitfinex","BTCUSD",1641942645314,0.00060599,42863.0,42860.0,0.00305853]
["bitfinex","BTCUSD",1641942645914,0.000606,42864.0,42860.0,0.00305853]
["bitfinex","BTCUSD",1641942647114,0.00060601,42864.0,42860.0,0.00305853]
["bitfinex","BTCUSD",1641942647516,0.00060601,42864.0,42860.0,0.04905853]
["bitfinex","BTCUSD",1641942647972,0.00060601,42864.0,42863.0,0.10350898]
["bitfinex","BTCUSD",1641942648368,0.00060605,42864.0,42863.0,0.10350898]
["bitfinex","BTCUSD",1641942649471,0.00060605,42864.0,42863.0,0.15250898]
["bitfinex","BTCUSD",1641942649670,0.00060606,42866.0,42863.0,0.15250898]
["bitfinex","BTCUSD",1641942650269,0.00060606,42866.0,42863.0,0.15403824]
["bitfinex","BTCUSD",1641942650672,0.00060606,42866.0,42863.0,0.10503824]
["bitfinex","BTCUSD",1641942650871,0.00060607,42867.0,42863.0,0.10503824]
["bitfinex","BTCUSD",1641942651411,0.00060607,42867.0,42863.0,0.14603824]
["bitfinex","BTCUSD",1641942652012,0.00060605,42867.0,42863.0,0.14603824]
["bitfinex","BTCUSD",1641942652414,0.00060605,42867.0,42864.0,0.29657375]
["bitfinex","BTCUSD",1641942652612,0.00060605,42867.0,42863.0,0.14603824]
["bitfinex","BTCUSD",1641942652813,0.00060605,42867.0,42863.0,0.10503824]
["bitfinex","BTCUSD",1641942653013,0.12207187,42874.0,42863.0,0.10503824]
["bitfinex","BTCUSD",1641942653216,0.00060606,42868.0,42863.0,0.10503824]
["bitfinex","BTCUSD",1641942653414,0.00060606,42868.0,42863.0,0.04952926]
["bitfinex","BTCUSD",1641942654313,0.75860869,42871.0,42863.0,0.04952926]
["bitfinex","BTCUSD",1641942654715,0.75860869,42871.0,42863.0,0.00152926]
["bitfinex","BTCUSD",1641942654915,1.07004069,42871.0,42863.0,0.00152926]
["bitfinex","BTCUSD",1641942655171,0.058333,42869.0,42863.0,0.00152926]
["bitfinex","BTCUSD",1641942655371,0.058333,42869.0,42860.0,0.00015]
["bitfinex","BTCUSD",1641942655568,0.33646806,42880.0,42868.0,0.00125259]
["bitfinex","BTCUSD",1641942655773,0.001,42886.0,42878.0,0.00122083]
["bitfinex","BTCUSD",1641942655967,0.001,42886.0,42884.0,0.00122784]
["bitfinex","BTCUSD",1641942656166,0.001,42886.0,42884.0,0.54782784]
["bitfinex","BTCUSD",1641942656367,0.001,42886.0,42884.0,0.92168984]
["bitfinex","BTCUSD",1641942656566,0.001,42886.0,42884.0,1.24983755]
["bitfinex","BTCUSD",1641942657368,0.001,42888.0,42885.0,1.103862]
["bitfinex","BTCUSD",1641942657568,0.001,42888.0,42886.0,0.0466]
["bitfinex","BTCUSD",1641942657767,0.001,42888.0,42887.0,0.373862]
["bitfinex","BTCUSD",1641942657968,0.001,42888.0,42887.0,0.74851944]
["bitfinex","BTCUSD",1641942658922,0.001,42888.0,42887.0,0.420462]
["bitfinex","BTCUSD",1641942659122,0.001,42888.0,42887.0,0.0466]
["bitfinex","BTCUSD",1641942659323,0.062234,42888.0,42887.0,0.0466]
["bitfinex","BTCUSD",1641942659522,0.062234,42888.0,42887.0,0.054]
["bitfinex","BTCUSD",1641942659722,0.0071736,42890.0,42887.0,0.054]
["bitfinex","BTCUSD",1641942660723,0.0071736,42890.0,42886.0,0.00600165]
["bitfinex","BTCUSD",1641942661425,0.0071736,42890.0,42886.0,0.04900165]
["bitfinex","BTCUSD",1641942661822,0.0466,42889.0,42886.0,0.04900165]
["bitfinex","BTCUSD",1641942662673,0.0466,42889.0,42886.0,0.00600165]
["bitfinex","BTCUSD",1641942663468,0.0466,42889.0,42886.0,0.05300165]
["bitfinex","BTCUSD",1641942664571,0.45757778,42888.0,42886.0,0.05300165]
["bitfinex","BTCUSD",1641942664770,0.51588378,42888.0,42886.0,0.00600165]
["bitfinex","BTCUSD",1641942664975,0.0466,42887.0,42881.0,0.00084235]
["bitfinex","BTCUSD",1641942665172,0.5831,42885.0,42881.0,0.00084235]
["bitfinex","BTCUSD",1641942665373,0.0466,42884.0,42881.0,0.00084235]
["bitfinex","BTCUSD",1641942665572,0.0466,42884.0,42881.0,0.04884235]
["bitfinex","BTCUSD",1641942665871,0.9287345,42883.0,42881.0,0.04884235]
["bitfinex","BTCUSD",1641942666070,0.163241,42882.0,42881.0,0.04884235]
["bitfinex","BTCUSD",1641942666518,0.163241,42882.0,42881.0,0.048]
["bitfinex","BTCUSD",1641942666715,0.163241,42882.0,42880.0,0.00084233]
["bitfinex","BTCUSD",1641942666915,0.45273185,42881.0,42880.0,0.00084233]
["bitfinex","BTCUSD",1641942667116,0.49933185,42881.0,42880.0,0.00099233]
["bitfinex","BTCUSD",1641942667517,0.49933185,42881.0,42880.0,0.00899233]
["bitfinex","BTCUSD",1641942667716,0.49933185,42881.0,42880.0,0.00815]
["bitfinex","BTCUSD",1641942668719,0.49933185,42881.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641942669022,0.0466,42881.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641942669421,0.104916,42881.0,42879.0,0.03315]
["bitfinex","BTCUSD",1641942669821,0.104916,42881.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641942670023,0.57617792,42881.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641942670667,0.62617792,42881.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641942671066,0.62617792,42881.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641942671465,0.62617792,42881.0,42880.0,0.005]
["bitfinex","BTCUSD",1641942671867,0.57617792,42881.0,42880.0,0.00515]
["bitfinex","BTCUSD",1641942672065,0.63449692,42881.0,42880.0,0.00515]
["bitfinex","BTCUSD",1641942672269,0.17337154,42881.0,42880.0,0.00515]
["bitfinex","BTCUSD",1641942672468,0.0466,42881.0,42880.0,0.00515]
["bitfinex","BTCUSD",1641942673067,0.0466,42881.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641942673470,0.0466,42881.0,42880.0,0.012]
["bitfinex","BTCUSD",1641942673914,0.0466,42881.0,42880.0,0.01215]
["bitfinex","BTCUSD",1641942674317,0.4091482,42881.0,42880.0,0.01215]
["bitfinex","BTCUSD",1641942674717,0.4091482,42881.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641942674915,0.79171353,42881.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641942675115,0.79171353,42881.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641942675116,0.95515205,42881.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641942675317,0.058321,42880.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641942675518,0.0466,42880.0,42879.0,0.00015]
["bitfinex","BTCUSD",1641942675719,0.0466,42880.0,42879.0,0.00023748]
["bitfinex","BTCUSD",1641942677417,0.0466,42880.0,42879.0,0.02023748]
["bitfinex","BTCUSD",1641942678668,0.0466,42880.0,42879.0,0.00023748]
["bitfinex","BTCUSD",1641942679470,0.0416,42880.0,42879.0,0.02223748]
["bitfinex","BTCUSD",1641942680070,0.44289458,42880.0,42879.0,0.02223748]
["bitfinex","BTCUSD",1641942680674,0.44289458,42880.0,42879.0,0.00023748]
["bitfinex","BTCUSD",1641942681521,0.44289458,42880.0,42879.0,0.02423748]
["bitfinex","BTCUSD",1641942682122,0.43789458,42880.0,42879.0,0.02423748]
["bitfinex","BTCUSD",1641942682521,0.00438374,42882.0,42879.0,0.02423748]
["bitfinex","BTCUSD",1641942682720,0.62173515,42883.0,42879.0,0.00023748]
["bitfinex","BTCUSD",1641942682721,0.0466,42881.0,42879.0,0.00023748]
["bitfinex","BTCUSD",1641942682922,0.0466,42880.0,42879.0,8.748e-05]
["bitfinex","BTCUSD",1641942683522,0.0466,42880.0,42879.0,0.02323748]
["bitfinex","BTCUSD",1641942684728,0.0466,42880.0,42879.0,0.00023748]
["bitfinex","BTCUSD",1641942685569,0.0466,42880.0,42879.0,0.05023748]
["bitfinex","BTCUSD",1641942686471,0.21004512,42880.0,42879.0,0.05023748]
["bitfinex","BTCUSD",1641942686869,0.21004512,42880.0,42879.0,0.00023748]
["bitfinex","BTCUSD",1641942687275,0.26836612,42880.0,42879.0,0.00023748]
["bitfinex","BTCUSD",1641942687470,0.26836612,42880.0,42879.0,0.00923748]
["bitfinex","BTCUSD",1641942688771,0.26836612,42880.0,42879.0,0.00023748]
["bitfinex","BTCUSD",1641942689620,0.26836612,42880.0,42879.0,0.00723748]
["bitfinex","BTCUSD",1641942691320,0.26836612,42880.0,42879.0,0.00023748]
["bitfinex","BTCUSD",1641942699426,0.0466,42880.0,42879.0,0.00023748]
["bitfinex","BTCUSD",1641942700572,0.37146037,42882.0,42879.0,0.00023748]
["bitfinex","BTCUSD",1641942700772,0.41806037,42882.0,42879.0,0.00023748]
["bitfinex","BTCUSD",1641942700972,0.41806037,42882.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641942701573,0.41806037,42882.0,42880.0,0.02215]
["bitfinex","BTCUSD",1641942702975,0.41806037,42882.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641942703575,0.41806037,42882.0,42880.0,0.02215]
["bitfinex","BTCUSD",1641942704721,0.37146037,42882.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641942704921,0.11020634,42883.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641942705623,0.11020634,42883.0,42880.0,0.02015]
["bitfinex","BTCUSD",1641942705922,0.37810897,42882.0,42880.0,0.02015]
["bitfinex","BTCUSD",1641942706822,0.16851934,42883.0,42880.0,0.02015]
["bitfinex","BTCUSD",1641942707521,0.16851934,42883.0,42880.0,0.01715]
["bitfinex","BTCUSD",1641942708170,0.60907304,42883.0,42880.0,0.01715]
["bitfinex","BTCUSD",1641942708871,0.60907304,42883.0,42880.0,0.00015]
["bitfinex","BTCUSD",1641942709170,0.60907304,42883.0,42880.0,0.10015]
["bitfinex","BTCUSD",1641942709573,0.60907304,42883.0,42880.0,0.11615]
["bitfinex","BTCUSD",1641942711073,0.16851934,42883.0,42880.0,0.11615]
["bitfinex","BTCUSD",1641942711276,0.11020634,42883.0,42880.0,0.11615]
["bitfinex","BTCUSD",1641942711524,0.11020634,42883.0,42880.0,0.12115]
["bitfinex","BTCUSD",1641942712326,0.16851934,42883.0,42880.0,0.12115]
["bitfinex","BTCUSD",1641942713628,0.16851934,42883.0,42880.0,0.11815]
["bitfinex","BTCUSD",1641942713827,0.55656101,42883.0,42880.0,0.11815]
["bitfinex","BTCUSD",1641942715282,0.04724549,42886.0,42882.0,0.00122841]
["bitfinex","BTCUSD",1641942715481,0.04724549,42886.0,42885.0,0.00125973]
["bitfinex","BTCUSD",1641942715686,2.90971575,42901.0,42885.0,0.37489473]
["bitfinex","BTCUSD",1641942715880,2.90971575,42901.0,42894.0,0.00121948]
["bitfinex","BTCUSD",1641942716280,0.28428571,42899.0,42894.0,0.00121948]
["bitfinex","BTCUSD",1641942716479,0.42735389,42895.0,42894.0,0.00121948]
["bitfinex","BTCUSD",1641942716680,0.28428571,42899.0,42894.0,0.00121948]
["bitfinex","BTCUSD",1641942717783,0.0011096,42898.0,42894.0,0.51644382]
["bitfinex","BTCUSD",1641942717981,0.0011096,42898.0,42896.0,0.05828461]
["bitfinex","BTCUSD",1641942718183,0.0011096,42898.0,42897.0,0.66740964]
["bitfinex","BTCUSD",1641942719226,0.0011096,42898.0,42897.0,0.27498856]
["bitfinex","BTCUSD",1641942719626,0.0011096,42898.0,42897.0,0.32098856]
["bitfinex","BTCUSD",1641942720326,0.0011096,42898.0,42897.0,0.046]
["bitfinex","BTCUSD",1641942720928,0.0011096,42898.0,42896.0,0.00128513]
["bitfinex","BTCUSD",1641942721127,0.47182384,42897.0,42896.0,0.00128513]
["bitfinex","BTCUSD",1641942721727,0.47182384,42897.0,42896.0,0.061]
["bitfinex","BTCUSD",1641942722527,0.0011096,42898.0,42896.0,0.061]
["bitfinex","BTCUSD",1641942722773,0.0011096,42898.0,42896.0,0.32919255]
["bitfinex","BTCUSD",1641942722973,0.0011096,42898.0,42895.0,0.06993673]
["bitfinex","BTCUSD",1641942723674,0.46703338,42897.0,42895.0,0.13193673]
["bitfinex","BTCUSD",1641942723873,0.45539754,42897.0,42895.0,0.13193673]
["bitfinex","BTCUSD",1641942724476,0.26090715,42896.0,42895.0,0.13193673]
["bitfinex","BTCUSD",1641942724877,0.26090715,42896.0,42895.0,0.06993673]
["bitfinex","BTCUSD",1641942725575,0.26090715,42896.0,42895.0,0.11793673]
["bitfinex","BTCUSD",1641942725779,0.00165902,42898.0,42895.0,0.11793673]
["bitfinex","BTCUSD",1641942726632,0.0011096,42898.0,42895.0,0.11793673]
["bitfinex","BTCUSD",1641942726831,0.0011096,42898.0,42895.0,0.06993673]
["bitfinex","BTCUSD",1641942727231,0.0011096,42898.0,42895.0,0.07116793]
["bitfinex","BTCUSD",1641942727632,0.0011096,42898.0,42896.0,0.43643279]
["bitfinex","BTCUSD",1641942727834,0.00157685,42899.0,42897.0,0.65155122]
["bitfinex","BTCUSD",1641942728034,0.00157685,42899.0,42897.0,0.2791979]
["bitfinex","BTCUSD",1641942728232,0.00157685,42899.0,42897.0,0.00128168]
["bitfinex","BTCUSD",1641942728634,0.00157685,42899.0,42898.0,0.23883816]
["bitfinex","BTCUSD",1641942729235,0.001,42899.0,42898.0,0.61247316]
["bitfinex","BTCUSD",1641942729634,0.001,42899.0,42898.0,0.65247316]
["bitfinex","BTCUSD",1641942730181,0.001,42899.0,42898.0,0.27883816]
["bitfinex","BTCUSD",1641942730978,0.001,42899.0,42898.0,0.23883816]
["bitfinex","BTCUSD",1641942731377,0.001,42899.0,42898.0,0.61247316]
["bitfinex","BTCUSD",1641942731675,0.001,42899.0,42898.0,0.65447316]
["bitfinex","BTCUSD",1641942732076,0.001,42899.0,42898.0,0.94291412]
["bitfinex","BTCUSD",1641942732477,0.001,42899.0,42898.0,0.56927912]
["bitfinex","BTCUSD",1641942732875,0.001,42899.0,42898.0,0.28844096]
["bitfinex","BTCUSD",1641942733076,0.001,42899.0,42897.0,0.00128168]
["bitfinex","BTCUSD",1641942733777,0.001,42899.0,42897.0,0.04628168]
["bitfinex","BTCUSD",1641942734431,0.001,42899.0,42898.0,0.27076073]
["bitfinex","BTCUSD",1641942735534,0.001,42899.0,42898.0,0.64767569]
["bitfinex","BTCUSD",1641942735735,0.001,42899.0,42898.0,0.69167569]
["bitfinex","BTCUSD",1641942736535,0.001,42899.0,42898.0,0.044]
["bitfinex","BTCUSD",1641942736934,0.001,42899.0,42897.0,0.00128168]
["bitfinex","BTCUSD",1641942737336,0.001,42899.0,42896.0,0.05828141]
["bitfinex","BTCUSD",1641942737775,0.001,42899.0,42897.0,0.037]
["bitfinex","BTCUSD",1641942739575,0.001,42899.0,42896.0,0.37565492]
["bitfinex","BTCUSD",1641942739774,0.001,42899.0,42897.0,0.04]
["bitfinex","BTCUSD",1641942740577,0.00228887,42907.0,42898.0,0.41267965]
["bitfinex","BTCUSD",1641942740876,0.05828,42906.0,42898.0,0.52923018]
["bitfinex","BTCUSD",1641942741078,0.00128887,42909.0,42897.0,0.04]
["bitfinex","BTCUSD",1641942741524,0.34677522,42909.0,42903.0,0.06992394]
["bitfinex","BTCUSD",1641942741726,0.39677522,42909.0,42903.0,0.06992394]
["bitfinex","BTCUSD",1641942741926,0.45505122,42909.0,42903.0,0.06992394]
["bitfinex","BTCUSD",1641942742126,0.39677522,42909.0,42903.0,0.06992394]
["bitfinex","BTCUSD",1641942742327,0.40352479,42907.0,42903.0,0.06992394]
["bitfinex","BTCUSD",1641942742533,0.05,42906.0,42903.0,0.06992394]
["bitfinex","BTCUSD",1641942742731,0.5,42904.0,42903.0,0.06992394]
["bitfinex","BTCUSD",1641942743128,0.7,42904.0,42903.0,0.06992394]
["bitfinex","BTCUSD",1641942743329,0.46439018,42904.0,42892.0,0.16984299]
["bitfinex","BTCUSD",1641942743530,0.46439018,42904.0,42903.0,0.06992507]
["bitfinex","BTCUSD",1641942743731,0.011,42904.0,42903.0,0.06992507]
["bitfinex","BTCUSD",1641942744830,0.35267845,42904.0,42903.0,0.06992507]
["bitfinex","BTCUSD",1641942745031,0.76167845,42904.0,42903.0,0.06992507]
["bitfinex","BTCUSD",1641942745779,0.76167845,42904.0,42903.0,0.11492507]
["bitfinex","BTCUSD",1641942746583,0.75167845,42904.0,42903.0,0.11492507]
["bitfinex","BTCUSD",1641942747083,0.75167845,42904.0,42903.0,0.06992507]
["bitfinex","BTCUSD",1641942747681,0.00074563,42909.0,42903.0,0.10892507]
["bitfinex","BTCUSD",1641942747888,0.1,42907.0,42903.0,0.039]
["bitfinex","BTCUSD",1641942748086,0.45,42903.0,42901.0,0.00074736]
["bitfinex","BTCUSD",1641942748282,0.4466,42902.0,42901.0,0.00074736]
["bitfinex","BTCUSD",1641942748481,0.4466,42902.0,42889.0,1.5004]
["bitfinex","BTCUSD",1641942748482,0.29543148,42893.0,42889.0,1.5004]
["bitfinex","BTCUSD",1641942748682,0.29543148,42893.0,42889.0,0.9171]
["bitfinex","BTCUSD",1641942748683,0.30260578,42893.0,42889.0,0.9171]
["bitfinex","BTCUSD",1641942748925,0.36090778,42893.0,42887.0,0.32007427]
["bitfinex","BTCUSD",1641942749327,0.36090778,42893.0,42886.0,0.00126993]
["bitfinex","BTCUSD",1641942749527,0.36090778,42893.0,42890.0,0.00082336]
["bitfinex","BTCUSD",1641942749726,0.36890778,42893.0,42892.0,0.1019]
["bitfinex","BTCUSD",1641942750129,0.66491236,42893.0,42892.0,0.002]
["bitfinex","BTCUSD",1641942751129,0.65691236,42893.0,42890.0,0.00084404]
["bitfinex","BTCUSD",1641942751732,0.71791236,42893.0,42890.0,0.00084404]
["bitfinex","BTCUSD",1641942751930,0.76791236,42893.0,42890.0,0.00084404]
["bitfinex","BTCUSD",1641942752129,0.76791236,42893.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641942752330,0.66791236,42893.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641942752773,1.08791236,42893.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641942752973,1.07691236,42893.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641942753574,0.78090778,42893.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641942753775,0.79490778,42893.0,42890.0,0.00015]
["bitfinex","BTCUSD",1641942753974,0.79490778,42893.0,42890.0,0.00023746]
["bitfinex","BTCUSD",1641942755075,0.78090778,42893.0,42890.0,0.00023746]
["bitfinex","BTCUSD",1641942755879,0.84390778,42893.0,42890.0,0.00023746]
["bitfinex","BTCUSD",1641942756277,0.116611,42892.0,42890.0,0.00023746]
["bitfinex","BTCUSD",1641942757130,0.78090778,42893.0,42890.0,0.00023746]
["bitfinex","BTCUSD",1641942757524,0.4854763,42893.0,42890.0,0.00023746]
["bitfinex","BTCUSD",1641942757725,0.4984763,42893.0,42890.0,0.00023746]
["bitfinex","BTCUSD",1641942757926,0.4401743,42893.0,42890.0,0.00023746]
["bitfinex","BTCUSD",1641942759126,0.4271743,42893.0,42890.0,0.00023746]
["bitfinex","BTCUSD",1641942759728,0.4301743,42893.0,42890.0,0.00023746]
["bitfinex","BTCUSD",1641942759926,0.0101743,42893.0,42890.0,0.00023746]
["bitfinex","BTCUSD",1641942760876,0.058299,42892.0,42890.0,0.00023746]
["bitfinex","BTCUSD",1641942761475,0.0071743,42893.0,42890.0,0.00023746]
["bitfinex","BTCUSD",1641942761977,0.009,42892.0,42890.0,0.01023746]
["bitfinex","BTCUSD",1641942763077,0.0071743,42893.0,42890.0,0.01023746]
["bitfinex","BTCUSD",1641942763078,0.0071743,42893.0,42890.0,0.00023746]
["bitfinex","BTCUSD",1641942763922,0.0071743,42893.0,42890.0,0.00923746]
["bitfinex","BTCUSD",1641942765124,0.0654743,42893.0,42890.0,0.00023746]
["bitfinex","BTCUSD",1641942765728,0.0654743,42893.0,42890.0,0.00723746]
["bitfinex","BTCUSD",1641942765929,0.0071743,42893.0,42890.0,0.00723746]
["bitfinex","BTCUSD",1641942766129,0.0071743,42893.0,42892.0,0.07115092]
["bitfinex","BTCUSD",1641942766327,0.0071743,42893.0,42892.0,0.06615092]
["bitfinex","BTCUSD",1641942766530,0.0071743,42893.0,42890.0,0.00723746]
["bitfinex","BTCUSD",1641942767027,0.0071743,42893.0,42890.0,0.00023746]
["bitfinex","BTCUSD",1641942767229,0.0071743,42893.0,42891.0,0.05828948]
["bitfinex","BTCUSD",1641942767871,0.0071743,42893.0,42891.0,0.07128948]
["bitfinex","BTCUSD",1641942768871,0.0071743,42893.0,42891.0,0.013]
["bitfinex","BTCUSD",1641942769072,0.0071743,42893.0,42890.0,0.0009417]
["bitfinex","BTCUSD",1641942769874,0.31024627,42892.0,42890.0,0.0119417]
["bitfinex","BTCUSD",1641942770077,0.42450858,42891.0,42890.0,0.01123746]
["bitfinex","BTCUSD",1641942771075,0.42450858,42891.0,42890.0,0.00023746]
["bitfinex","BTCUSD",1641942771278,0.31024627,42892.0,42890.0,0.00023746]
["bitfinex","BTCUSD",1641942771279,0.0583,42892.0,42890.0,0.00023746]
["bitfinex","BTCUSD",1641942771526,0.0071743,42893.0,42890.0,0.00023746]
["bitfinex","BTCUSD",1641942771922,0.0071743,42893.0,42890.0,0.00823746]
["bitfinex","BTCUSD",1641942772325,0.6285523,42891.0,42890.0,0.00823746]
["bitfinex","BTCUSD",1641942773028,0.6285523,42891.0,42889.0,0.00070059]
["bitfinex","BTCUSD",1641942773029,0.35,42890.0,42889.0,0.00070059]
["bitfinex","BTCUSD",1641942773225,0.314354,42890.0,42883.0,0.58233116]
["bitfinex","BTCUSD",1641942773426,0.26636653,42887.0,42883.0,0.58233116]
["bitfinex","BTCUSD",1641942773626,0.19154236,42886.0,42883.0,0.58233116]
["bitfinex","BTCUSD",1641942773825,0.73570688,42886.0,42881.0,0.67978636]
["bitfinex","BTCUSD",1641942774026,0.05832,42884.0,42880.0,1.11248116]
["bitfinex","BTCUSD",1641942774629,0.058321,42883.0,42880.0,1.11248116]
["bitfinex","BTCUSD",1641942775276,0.058321,42883.0,42880.0,0.69248116]
["bitfinex","BTCUSD",1641942775476,0.058321,42883.0,42880.0,0.11015]
["bitfinex","BTCUSD",1641942775477,0.29075665,42883.0,42880.0,0.11015]
["bitfinex","BTCUSD",1641942775874,0.17921154,42882.0,42880.0,0.11015]
["bitfinex","BTCUSD",1641942776076,0.18571495,42881.0,42880.0,0.11015]
["bitfinex","BTCUSD",1641942776675,0.17921154,42882.0,42880.0,0.11015]
["bitfinex","BTCUSD",1641942776875,0.115921,42883.0,42880.0,0.11015]
["bitfinex","BTCUSD",1641942776876,0.05,42881.0,42880.0,0.11015]
["bitfinex","BTCUSD",1641942777277,0.154921,42883.0,42880.0,0.11015]
["bitfinex","BTCUSD",1641942777877,0.166921,42883.0,42880.0,0.11015]
["bitfinex","BTCUSD",1641942779130,0.154921,42883.0,42880.0,0.11015]
["bitfinex","BTCUSD",1641942779833,0.166921,42883.0,42880.0,0.11015]
["bitfinex","BTCUSD",1641942781032,0.154921,42883.0,42880.0,0.11015]
["bitfinex","BTCUSD",1641942781933,0.166921,42883.0,42880.0,0.11015]
["bitfinex","BTCUSD",1641942782135,0.116921,42883.0,42880.0,0.11015]
["bitfinex","BTCUSD",1641942783682,0.0466,42883.0,42880.0,0.11015]
["bitfinex","BTCUSD",1641942783882,0.1046,42883.0,42880.0,0.11015]
["bitfinex","BTCUSD",1641942784282,0.212918,42883.0,42880.0,0.11015]
["bitfinex","BTCUSD",1641942785183,0.116639,42882.0,42880.0,0.11015]
["bitfinex","BTCUSD",1641942785782,0.128639,42882.0,42880.0,0.11015]
["bitfinex","BTCUSD",1641942786830,0.05,42881.0,42880.0,0.11015]
["bitfinex","BTCUSD",1641942789837,0.116639,42882.0,42880.0,0.11015]
["bitfinex","BTCUSD",1641942790477,0.28691595,42881.0,42880.0,0.11015]
["bitfinex","BTCUSD",1641942790677,0.34523395,42881.0,42880.0,0.11015]
["bitfinex","BTCUSD",1641942791376,0.27208209,42884.0,42880.0,0.11015]
["bitfinex","BTCUSD",1641942791577,0.28043024,42884.0,42880.0,0.11015]
["bitfinex","BTCUSD",1641942791878,0.30043024,42884.0,42880.0,0.11015]
["bitfinex","BTCUSD",1641942792278,0.02,42884.0,42880.0,0.11015]
["bitfinex","BTCUSD",1641942792979,0.058312,42883.0,42880.0,0.11085046]
["bitfinex","BTCUSD",1641942793178,0.02,42884.0,42880.0,0.11085046]
["bitfinex","BTCUSD",1641942793780,0.27438907,42889.0,42880.0,0.11085046]
["bitfinex","BTCUSD",1641942794025,0.039,42884.0,42880.0,0.1115522]
["bitfinex","BTCUSD",1641942794225,0.43833157,42884.0,42880.0,0.11085174]
["bitfinex","BTCUSD",1641942795126,0.45764357,42884.0,42880.0,0.11085174]
["bitfinex","BTCUSD",1641942795925,0.50764357,42884.0,42880.0,0.11085174]
["bitfinex","BTCUSD",1641942796129,0.058314,42882.0,42880.0,0.11085174]
["bitfinex","BTCUSD",1641942796527,0.058314,42882.0,42880.0,0.11085125]
["bitfinex","BTCUSD",1641942797679,0.058314,42882.0,42880.0,0.11015]
["bitfinex","BTCUSD",1641942797874,0.48496288,42882.0,42880.0,0.11015]
["bitfinex","BTCUSD",1641942798075,0.05,42881.0,42880.0,0.11015]
["bitfinex","BTCUSD",1641942799076,0.39933157,42884.0,42880.0,0.11015]
["bitfinex","BTCUSD",1641942800177,0.39933157,42884.0,42880.0,0.11085101]
["bitfinex","BTCUSD",1641942800478,0.058314,42882.0,42880.0,0.11085101]
["bitfinex","BTCUSD",1641942800880,0.44933157,42884.0,42880.0,0.11085101]
["bitfinex","BTCUSD",1641942801079,0.61276078,42884.0,42880.0,0.11085101]
["bitfinex","BTCUSD",1641942801285,0.39933157,42884.0,42880.0,0.11015]
["bitfinex","BTCUSD",1641942802629,0.39933157,42884.0,42880.0,0.11085111]
["bitfinex","BTCUSD",1641942803629,0.39933157,42884.0,42880.0,0.11085108]
["bitfinex","BTCUSD",1641942804029,0.44933157,42884.0,42880.0,0.11085108]
["bitfinex","BTCUSD",1641942804229,0.50764457,42884.0,42880.0,0.11085108]
["bitfinex","BTCUSD",1641942804429,0.44933157,42884.0,42880.0,0.11085108]
["bitfinex","BTCUSD",1641942804831,0.44933157,42884.0,42880.0,0.11155213]
["bitfinex","BTCUSD",1641942805031,0.44933157,42884.0,42880.0,0.11085105]
["bitfinex","BTCUSD",1641942805277,0.058313,42883.0,42880.0,0.11085105]
["bitfinex","BTCUSD",1641942805477,0.44933157,42884.0,42880.0,0.16915962]
["bitfinex","BTCUSD",1641942806076,0.44933157,42884.0,42880.0,0.16845857]
["bitfinex","BTCUSD",1641942806478,0.44933157,42884.0,42880.0,0.11015]
["bitfinex","BTCUSD",1641942807277,0.44933157,42884.0,42880.0,0.11085106]
["bitfinex","BTCUSD",1641942808079,0.44933157,42884.0,42880.0,0.16915952]
["bitfinex","BTCUSD",1641942808481,0.44933157,42884.0,42880.0,0.16915953]
["bitfinex","BTCUSD",1641942809541,0.44933157,42884.0,42880.0,0.11085107]
["bitfinex","BTCUSD",1641942810941,0.44933157,42884.0,42880.0,0.11085106]
["bitfinex","BTCUSD",1641942812244,0.44933157,42884.0,42880.0,0.16916053]
["bitfinex","BTCUSD",1641942812882,0.39933157,42884.0,42880.0,0.16916053]
["bitfinex","BTCUSD",1641942813979,0.39583257,42884.0,42880.0,0.17216053]
["bitfinex","BTCUSD",1641942814984,0.058308,42887.0,42882.0,0.44482835]
["bitfinex","BTCUSD",1641942815782,0.058308,42887.0,42882.0,0.44552939]
["bitfinex","BTCUSD",1641942815982,0.058308,42887.0,42882.0,0.44752939]
["bitfinex","BTCUSD",1641942816626,0.45502105,42887.0,42882.0,0.00270104]
["bitfinex","BTCUSD",1641942816827,0.45502105,42887.0,42882.0,0.00340208]
["bitfinex","BTCUSD",1641942817030,0.45502105,42887.0,42882.0,0.00270104]
["bitfinex","BTCUSD",1641942817226,0.45502105,42887.0,42882.0,0.00070104]
["bitfinex","BTCUSD",1641942817831,0.45502105,42887.0,42882.0,0.35452299]
["bitfinex","BTCUSD",1641942818027,0.45502105,42887.0,42882.0,0.35522403]
["bitfinex","BTCUSD",1641942818227,0.45502105,42887.0,42882.0,0.00070104]
["bitfinex","BTCUSD",1641942818629,0.058315,42885.0,42882.0,0.00070104]
["bitfinex","BTCUSD",1641942819329,0.058315,42885.0,42881.0,0.00070104]
["bitfinex","BTCUSD",1641942819532,0.44671305,42887.0,42881.0,0.00070104]
["bitfinex","BTCUSD",1641942819730,0.50502105,42887.0,42880.0,0.00585104]
["bitfinex","BTCUSD",1641942819929,0.50502105,42887.0,42881.0,0.002]
["bitfinex","BTCUSD",1641942821180,0.50502105,42887.0,42880.0,0.06415997]
["bitfinex","BTCUSD",1641942821582,0.45502105,42887.0,42880.0,0.00585104]
["bitfinex","BTCUSD",1641942821784,0.45502105,42887.0,42880.0,0.30744115]
["bitfinex","BTCUSD",1641942821981,0.39671305,42887.0,42880.0,0.30944115]
["bitfinex","BTCUSD",1641942822782,0.39671305,42887.0,42880.0,0.00785104]
["bitfinex","BTCUSD",1641942823082,0.44671305,42887.0,42881.0,0.05830724]
["bitfinex","BTCUSD",1641942823482,0.44671305,42887.0,42880.0,0.00585104]
["bitfinex","BTCUSD",1641942823933,0.50502105,42887.0,42880.0,0.00785104]
["bitfinex","BTCUSD",1641942824334,0.45502105,42887.0,42880.0,0.00785104]
["bitfinex","BTCUSD",1641942824936,0.45502105,42887.0,42880.0,0.06615952]
["bitfinex","BTCUSD",1641942825135,0.45502105,42887.0,42880.0,0.06415952]
["bitfinex","BTCUSD",1641942826037,0.45502105,42887.0,42880.0,0.06615952]
["bitfinex","BTCUSD",1641942826339,0.38595,42890.0,42883.0,0.40611836]
["bitfinex","BTCUSD",1641942826541,0.43595,42890.0,42883.0,0.3478135]
["bitfinex","BTCUSD",1641942827341,0.85406658,42890.0,42883.0,0.3478135]
["bitfinex","BTCUSD",1641942827986,0.2446318,42887.0,42881.0,0.11660303]
["bitfinex","BTCUSD",1641942828187,0.2446318,42887.0,42880.0,0.00585104]
["bitfinex","BTCUSD",1641942828386,0.2946318,42887.0,42880.0,0.00585104]
["bitfinex","BTCUSD",1641942828986,0.328476,42883.0,42880.0,0.00585104]
["bitfinex","BTCUSD",1641942829387,0.378476,42883.0,42880.0,0.00585104]
["bitfinex","BTCUSD",1641942829990,0.378476,42883.0,42880.0,0.01485104]
["bitfinex","BTCUSD",1641942831188,0.378476,42883.0,42880.0,0.00585104]
["bitfinex","BTCUSD",1641942831435,0.058315,42882.0,42880.0,0.00585104]
["bitfinex","BTCUSD",1641942832236,0.37692912,42882.0,42880.0,0.00585104]
["bitfinex","BTCUSD",1641942832640,0.0466,42881.0,42880.0,0.00585104]
["bitfinex","BTCUSD",1641942833237,0.35,42880.0,42879.0,0.00069978]
["bitfinex","BTCUSD",1641942833439,0.1050907,42880.0,42879.0,0.00069978]
["bitfinex","BTCUSD",1641942833639,0.1317707,42880.0,42879.0,0.00069978]
["bitfinex","BTCUSD",1641942833938,0.058328,42879.0,42878.0,0.00069979]
["bitfinex","BTCUSD",1641942834138,0.45053927,42879.0,42878.0,0.00069979]
["bitfinex","BTCUSD",1641942834538,0.69735563,42879.0,42878.0,0.00069979]
["bitfinex","BTCUSD",1641942834938,0.69735563,42879.0,42876.0,0.00069934]
["bitfinex","BTCUSD",1641942835191,0.058328,42879.0,42876.0,0.00069934]
["bitfinex","BTCUSD",1641942835484,0.05,42880.0,42876.0,0.00069934]
["bitfinex","BTCUSD",1641942835687,0.21344554,42880.0,42876.0,0.00069934]
["bitfinex","BTCUSD",1641942835883,0.16344554,42880.0,42876.0,0.00069934]
["bitfinex","BTCUSD",1641942836083,0.16344554,42880.0,42875.0,0.05901425]
["bitfinex","BTCUSD",1641942836283,0.16344554,42880.0,42875.0,0.45367356]
["bitfinex","BTCUSD",1641942836884,0.37596071,42881.0,42875.0,0.45367356]
["bitfinex","BTCUSD",1641942837085,0.37596071,42881.0,42877.0,0.05831187]
["bitfinex","BTCUSD",1641942837688,0.32596071,42881.0,42877.0,0.05831187]
["bitfinex","BTCUSD",1641942838488,0.32596071,42881.0,42877.0,0.05901307]
["bitfinex","BTCUSD",1641942838927,0.32596071,42881.0,42878.0,6.777e-05]
["bitfinex","BTCUSD",1641942839929,0.37596071,42881.0,42878.0,6.777e-05]
["bitfinex","BTCUSD",1641942840131,0.32596071,42881.0,42878.0,6.777e-05]
["bitfinex","BTCUSD",1641942841137,0.386788,42883.0,42878.0,6.777e-05]
["bitfinex","BTCUSD",1641942841533,0.436788,42883.0,42879.0,0.05831007]
["bitfinex","BTCUSD",1641942841733,0.108312,42883.0,42879.0,0.05831007]
["bitfinex","BTCUSD",1641942841933,0.058312,42883.0,42879.0,0.05831007]
["bitfinex","BTCUSD",1641942842137,0.058312,42883.0,42878.0,0.00076819]
["bitfinex","BTCUSD",1641942844489,0.058312,42883.0,42878.0,0.00076834]
["bitfinex","BTCUSD",1641942844893,0.33082539,42881.0,42878.0,0.00076834]
["bitfinex","BTCUSD",1641942845092,0.19526587,42880.0,42878.0,0.00076834]
["bitfinex","BTCUSD",1641942845291,0.32130633,42880.0,42878.0,0.00076834]
["bitfinex","BTCUSD",1641942845691,0.32130633,42880.0,42878.0,6.777e-05]
["bitfinex","BTCUSD",1641942847531,0.12604046,42880.0,42878.0,6.777e-05]
["bitfinex","BTCUSD",1641942847732,0.06550046,42880.0,42878.0,6.777e-05]
["bitfinex","BTCUSD",1641942848931,0.85110489,42879.0,42878.0,6.777e-05]
["bitfinex","BTCUSD",1641942849130,0.90110489,42879.0,42878.0,6.777e-05]
["bitfinex","BTCUSD",1641942849332,0.40110489,42879.0,42878.0,6.777e-05]
["bitfinex","BTCUSD",1641942849534,0.21269564,42875.0,42874.0,0.06997234]
["bitfinex","BTCUSD",1641942849731,0.31762564,42875.0,42874.0,0.06997234]
["bitfinex","BTCUSD",1641942849930,0.74693087,42875.0,42874.0,0.06997234]
["bitfinex","BTCUSD",1641942850783,1.36802308,42875.0,42874.0,0.06997234]
["bitfinex","BTCUSD",1641942850980,1.41802308,42875.0,42874.0,0.06997234]
["bitfinex","BTCUSD",1641942852482,1.56303308,42875.0,42874.0,0.06997234]
["bitfinex","BTCUSD",1641942852782,1.66303308,42875.0,42874.0,0.06997234]
["bitfinex","BTCUSD",1641942853184,1.66303308,42875.0,42872.0,0.00084241]
["bitfinex","BTCUSD",1641942853387,1.72137108,42875.0,42872.0,0.00084241]
["bitfinex","BTCUSD",1641942853584,0.27391969,42874.0,42872.0,0.00084241]
["bitfinex","BTCUSD",1641942853786,0.05,42873.0,42872.0,0.00084241]
["bitfinex","BTCUSD",1641942854332,0.058337,42872.0,42871.0,0.00084243]
["bitfinex","BTCUSD",1641942855333,0.058337,42872.0,42869.0,0.00084245]
["bitfinex","BTCUSD",1641942855735,0.058334,42871.0,42870.0,0.00015]
["bitfinex","BTCUSD",1641942855937,0.0466,42874.0,42870.0,0.00015]
["bitfinex","BTCUSD",1641942855938,0.104925,42874.0,42870.0,0.00015]
["bitfinex","BTCUSD",1641942856134,0.014,42872.0,42870.0,0.00015]
["bitfinex","BTCUSD",1641942856936,0.014,42872.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641942857136,0.014,42872.0,42870.0,0.05832008]
["bitfinex","BTCUSD",1641942857335,0.39792371,42875.0,42869.0,0.00015]
["bitfinex","BTCUSD",1641942857537,0.39792371,42875.0,42870.0,0.00015]
["bitfinex","BTCUSD",1641942857787,0.39792371,42875.0,42870.0,0.39298811]
["bitfinex","BTCUSD",1641942857991,0.16269564,42875.0,42870.0,0.39298811]
["bitfinex","BTCUSD",1641942858189,0.16369564,42875.0,42872.0,0.05831953]
["bitfinex","BTCUSD",1641942858593,0.16369564,42875.0,42870.0,0.01215]
["bitfinex","BTCUSD",1641942858991,0.29059461,42874.0,42871.0,0.00067154]
["bitfinex","BTCUSD",1641942859191,0.34891961,42874.0,42871.0,0.00067154]
["bitfinex","BTCUSD",1641942859393,0.29059461,42874.0,42871.0,0.00067154]
["bitfinex","BTCUSD",1641942859792,0.05,42873.0,42871.0,0.00067154]
["bitfinex","BTCUSD",1641942859991,0.16269564,42875.0,42871.0,0.00067154]
["bitfinex","BTCUSD",1641942860195,0.16269564,42875.0,42872.0,0.05831658]
["bitfinex","BTCUSD",1641942860591,0.21269564,42875.0,42872.0,0.05831658]
["bitfinex","BTCUSD",1641942860991,0.16269564,42875.0,42872.0,0.05831658]
["bitfinex","BTCUSD",1641942862040,0.16269564,42875.0,42873.0,0.11662361]
["bitfinex","BTCUSD",1641942862338,0.16269564,42875.0,42873.0,0.33767773]
["bitfinex","BTCUSD",1641942862538,0.16269564,42875.0,42873.0,0.05831176]
["bitfinex","BTCUSD",1641942862840,0.16269564,42875.0,42874.0,1.88150366]
["bitfinex","BTCUSD",1641942863040,0.16269564,42875.0,42874.0,1.88271213]
["bitfinex","BTCUSD",1641942863341,0.16269564,42875.0,42874.0,1.93271213]
["bitfinex","BTCUSD",1641942863539,0.09272484,42875.0,42874.0,1.47931213]
["bitfinex","BTCUSD",1641942863743,0.09272484,42875.0,42874.0,1.27401533]
["bitfinex","BTCUSD",1641942863939,0.00057138,42883.0,42876.0,0.39536207]
["bitfinex","BTCUSD",1641942864140,0.00057138,42883.0,42881.0,0.37771471]
["bitfinex","BTCUSD",1641942864340,0.00057138,42883.0,42881.0,0.43601989]
["bitfinex","BTCUSD",1641942864840,0.00057138,42883.0,42881.0,0.75975262]
["bitfinex","BTCUSD",1641942865040,0.00056631,42884.0,42881.0,0.38203791]
["bitfinex","BTCUSD",1641942865287,0.00056631,42884.0,42881.0,0.05830518]
["bitfinex","BTCUSD",1641942866085,0.00056631,42885.0,42881.0,0.06430518]
["bitfinex","BTCUSD",1641942867287,0.00056631,42885.0,42881.0,0.05830518]
["bitfinex","BTCUSD",1641942868085,0.00056631,42885.0,42881.0,0.06330518]
["bitfinex","BTCUSD",1641942868487,0.00056726,42885.0,42881.0,0.06330518]
["bitfinex","BTCUSD",1641942869336,0.00056726,42885.0,42878.0,0.28277739]
["bitfinex","BTCUSD",1641942869536,0.00056726,42885.0,42878.0,0.00126713]
["bitfinex","BTCUSD",1641942870037,0.00056726,42885.0,42881.0,0.05830518]
["bitfinex","BTCUSD",1641942870838,0.00113452,42885.0,42881.0,0.05830518]
["bitfinex","BTCUSD",1641942871038,0.00056726,42885.0,42881.0,0.05830518]
["bitfinex","BTCUSD",1641942871240,0.00056726,42885.0,42878.0,0.01126713]
["bitfinex","BTCUSD",1641942871441,0.00056726,42885.0,42880.0,0.05830914]
["bitfinex","BTCUSD",1641942871642,0.00056726,42885.0,42878.0,0.00126713]
["bitfinex","BTCUSD",1641942872139,0.00056708,42885.0,42878.0,0.01026713]
["bitfinex","BTCUSD",1641942872540,0.00056708,42885.0,42880.0,0.11660233]
["bitfinex","BTCUSD",1641942873683,0.00056708,42885.0,42880.0,0.23320825]
["bitfinex","BTCUSD",1641942874186,0.00056708,42885.0,42880.0,0.24020825]
["bitfinex","BTCUSD",1641942874883,0.0077413,42885.0,42880.0,0.12360233]
["bitfinex","BTCUSD",1641942875483,0.0077413,42885.0,42880.0,0.11660233]
["bitfinex","BTCUSD",1641942875684,0.00774134,42885.0,42880.0,0.11660233]
["bitfinex","BTCUSD",1641942876084,0.00774134,42885.0,42880.0,0.12460233]
["bitfinex","BTCUSD",1641942876743,0.00774134,42885.0,42880.0,0.24120891]
["bitfinex","BTCUSD",1641942877541,0.00774134,42885.0,42880.0,0.23320891]
["bitfinex","BTCUSD",1641942877739,0.31863072,42883.0,42880.0,0.11660233]
["bitfinex","BTCUSD",1641942878144,0.31863072,42883.0,42880.0,0.12460233]
["bitfinex","BTCUSD",1641942878340,0.31863072,42883.0,42880.0,0.008]
["bitfinex","BTCUSD",1641942879639,0.37694372,42883.0,42880.0,0.008]
["bitfinex","BTCUSD",1641942880040,0.37694372,42883.0,42877.0,0.05831198]
["bitfinex","BTCUSD",1641942880287,0.37694372,42883.0,42880.0,0.008]
["bitfinex","BTCUSD",1641942880487,0.44790463,42882.0,42880.0,0.008]
["bitfinex","BTCUSD",1641942881286,0.37694372,42883.0,42880.0,0.008]
["bitfinex","BTCUSD",1641942881487,0.37694372,42883.0,42876.0,0.06996838]
["bitfinex","BTCUSD",1641942881688,0.37751082,42883.0,42876.0,0.06996838]
["bitfinex","BTCUSD",1641942882290,0.37751082,42883.0,42876.0,0.07796838]
["bitfinex","BTCUSD",1641942882488,0.37751082,42883.0,42879.0,0.29906432]
["bitfinex","BTCUSD",1641942882691,0.0005671,42883.0,42879.0,0.29906432]
["bitfinex","BTCUSD",1641942882889,0.00056708,42883.0,42879.0,0.29906432]
["bitfinex","BTCUSD",1641942883090,0.00056708,42883.0,42877.0,0.05831212]
["bitfinex","BTCUSD",1641942883489,0.00056708,42883.0,42880.0,0.45520889]
["bitfinex","BTCUSD",1641942883691,0.00056708,42883.0,42880.0,0.63011693]
["bitfinex","BTCUSD",1641942884134,0.00056708,42883.0,42880.0,0.63411693]
["bitfinex","BTCUSD",1641942884135,0.00056709,42883.0,42880.0,0.63411693]
["bitfinex","BTCUSD",1641942884737,0.00056709,42883.0,42881.0,0.373635]
["bitfinex","BTCUSD",1641942884937,0.00056709,42883.0,42882.0,0.95549893]
["bitfinex","BTCUSD",1641942885137,0.00056709,42883.0,42882.0,1.32658295]
["bitfinex","BTCUSD",1641942885335,0.00241798,42890.0,42882.0,1.32658295]
["bitfinex","BTCUSD",1641942885336,0.00056711,42884.0,42882.0,1.32658295]
["bitfinex","BTCUSD",1641942885536,0.00056711,42884.0,42883.0,1.31652713]
["bitfinex","BTCUSD",1641942885934,0.00056711,42884.0,42883.0,1.64699099]
["bitfinex","BTCUSD",1641942886135,0.00056711,42884.0,42883.0,1.31809886]
["bitfinex","BTCUSD",1641942886335,0.00056711,42884.0,42883.0,0.71809886]
["bitfinex","BTCUSD",1641942886536,0.00056713,42886.0,42883.0,0.71809886]
["bitfinex","BTCUSD",1641942886735,0.00056713,42886.0,42884.0,0.11658774]
["bitfinex","BTCUSD",1641942886935,0.00056713,42886.0,42885.0,0.673635]
["bitfinex","BTCUSD",1641942887536,0.00056713,42886.0,42885.0,0.373635]
["bitfinex","BTCUSD",1641942887794,0.00056714,42888.0,42887.0,0.34375263]
["bitfinex","BTCUSD",1641942887995,0.00056714,42888.0,42887.0,0.71738763]
["bitfinex","BTCUSD",1641942888891,0.00015,42890.0,42887.0,0.71738763]
["bitfinex","BTCUSD",1641942888892,0.00071716,42890.0,42887.0,0.71738763]
["bitfinex","BTCUSD",1641942889093,0.00071716,42890.0,42887.0,0.34375263]
["bitfinex","BTCUSD",1641942890093,0.00015,42890.0,42887.0,0.34375263]
["bitfinex","BTCUSD",1641942890294,0.00015,42890.0,42887.0,0.35175263]
["bitfinex","BTCUSD",1641942890495,0.00015,42890.0,42888.0,0.373635]
["bitfinex","BTCUSD",1641942890696,0.00015,42890.0,42889.0,0.77784969]
["bitfinex","BTCUSD",1641942890895,0.00015,42890.0,42889.0,1.027664]
["bitfinex","BTCUSD",1641942891096,0.00015,42890.0,42889.0,1.40478515]
["bitfinex","BTCUSD",1641942891295,0.00015,42890.0,42889.0,1.68921826]
["bitfinex","BTCUSD",1641942891542,0.29457072,42905.0,42897.0,0.05949909]
["bitfinex","BTCUSD",1641942891742,0.29457072,42909.0,42898.0,0.058272]
["bitfinex","BTCUSD",1641942892141,0.34457072,42909.0,42898.0,0.065272]
["bitfinex","BTCUSD",1641942892445,0.34457072,42909.0,42903.0,0.05826994]
["bitfinex","BTCUSD",1641942892642,0.29457072,42909.0,42902.0,0.11653987]
["bitfinex","BTCUSD",1641942892843,0.35284872,42909.0,42902.0,0.11653987]
["bitfinex","BTCUSD",1641942893041,0.058278,42909.0,42902.0,0.11653987]
["bitfinex","BTCUSD",1641942893642,0.00056156,42908.0,42902.0,0.11653987]
["bitfinex","BTCUSD",1641942894244,0.16389959,42908.0,42902.0,0.12253987]
["bitfinex","BTCUSD",1641942894644,0.058281,42907.0,42902.0,0.006]
["bitfinex","BTCUSD",1641942895388,0.05884256,42907.0,42899.0,0.0582815]
["bitfinex","BTCUSD",1641942895588,0.05884256,42907.0,42897.0,0.30902809]
["bitfinex","BTCUSD",1641942895589,0.53517391,42906.0,42897.0,0.30902809]
["bitfinex","BTCUSD",1641942895789,0.43733038,42902.0,42897.0,0.3078]
["bitfinex","BTCUSD",1641942895990,0.29177546,42901.0,42896.0,0.00070708]
["bitfinex","BTCUSD",1641942896188,0.29177546,42901.0,42897.0,0.002]
["bitfinex","BTCUSD",1641942896189,0.058298,42900.0,42897.0,0.002]
["bitfinex","BTCUSD",1641942896890,0.25645215,42898.0,42897.0,0.002]
["bitfinex","BTCUSD",1641942897490,0.25645215,42898.0,42896.0,0.00069974]
["bitfinex","BTCUSD",1641942898292,0.25645215,42898.0,42896.0,0.00269974]
["bitfinex","BTCUSD",1641942898492,0.52519663,42898.0,42896.0,0.00269974]
["bitfinex","BTCUSD",1641942898696,0.26804261,42897.0,42896.0,0.002]
["bitfinex","BTCUSD",1641942899533,0.26804261,42897.0,42895.0,0.00069975]
["bitfinex","BTCUSD",1641942899734,0.058297,42896.0,42895.0,0.00069975]
["bitfinex","BTCUSD",1641942900034,0.058297,42896.0,42894.0,0.00069975]
["bitfinex","BTCUSD",1641942900634,0.26362382,42898.0,42894.0,0.00069975]
["bitfinex","BTCUSD",1641942900935,0.32191582,42898.0,42894.0,0.00069975]
["bitfinex","BTCUSD",1641942901134,0.26362382,42898.0,42894.0,0.05828835]
["bitfinex","BTCUSD",1641942901333,0.26362382,42898.0,42893.0,0.00070254]
["bitfinex","BTCUSD",1641942901934,0.32191782,42898.0,42893.0,0.00070254]
["bitfinex","BTCUSD",1641942902336,0.32191782,42898.0,42893.0,0.00270254]
["bitfinex","BTCUSD",1641942902791,0.26362382,42898.0,42893.0,0.00270254]
["bitfinex","BTCUSD",1641942903387,0.26362382,42898.0,42893.0,0.00340508]
["bitfinex","BTCUSD",1641942903587,0.26362382,42898.0,42893.0,0.00070254]
["bitfinex","BTCUSD",1641942903988,0.058294,42897.0,42893.0,0.00070254]
["bitfinex","BTCUSD",1641942904188,0.058294,42897.0,42893.0,0.00270254]
["bitfinex","BTCUSD",1641942904590,0.058294,42897.0,42893.0,0.00340425]
["bitfinex","BTCUSD",1641942904790,0.058294,42897.0,42893.0,0.00270171]
["bitfinex","BTCUSD",1641942905393,0.26362382,42898.0,42893.0,0.06099244]
["bitfinex","BTCUSD",1641942905790,0.26362382,42898.0,42893.0,0.00340342]
["bitfinex","BTCUSD",1641942905990,0.26362382,42898.0,42893.0,0.00270171]
["bitfinex","BTCUSD",1641942906191,0.26362382,42898.0,42893.0,0.00470171]
["bitfinex","BTCUSD",1641942906635,0.32192182,42898.0,42893.0,0.00470171]
["bitfinex","BTCUSD",1641942907035,0.32192182,42898.0,42893.0,0.0047017]
["bitfinex","BTCUSD",1641942907435,0.32192182,42898.0,42893.0,0.0007017]
["bitfinex","BTCUSD",1641942907938,0.058295,42897.0,42893.0,0.0007017]
["bitfinex","BTCUSD",1641942908336,0.058295,42897.0,42893.0,0.00070193]
["bitfinex","BTCUSD",1641942908737,0.053295,42897.0,42893.0,0.00070193]
["bitfinex","BTCUSD",1641942909339,0.053295,42897.0,42893.0,0.20070193]
["bitfinex","BTCUSD",1641942909538,0.08117508,42895.0,42893.0,0.20070194]
["bitfinex","BTCUSD",1641942909738,0.058299,42894.0,42893.0,0.20070194]
["bitfinex","BTCUSD",1641942910193,0.06953673,42895.0,42893.0,0.20070194]
["bitfinex","BTCUSD",1641942910384,0.06953673,42895.0,42893.0,0.20170194]
["bitfinex","BTCUSD",1641942910385,0.45625858,42895.0,42893.0,0.20170194]
["bitfinex","BTCUSD",1641942910590,0.18614373,42895.0,42893.0,0.20170194]
["bitfinex","BTCUSD",1641942910788,0.06953673,42895.0,42893.0,0.201]
["bitfinex","BTCUSD",1641942911589,0.06953673,42895.0,42893.0,0.2]
["bitfinex","BTCUSD",1641942912189,0.058299,42894.0,42893.0,0.2]
["bitfinex","BTCUSD",1641942914038,0.058299,42894.0,42891.0,0.00070189]
["bitfinex","BTCUSD",1641942914039,0.104899,42894.0,42891.0,0.00070189]
["bitfinex","BTCUSD",1641942914239,0.0012753,42892.0,42891.0,0.00070189]
["bitfinex","BTCUSD",1641942914438,0.91283718,42892.0,42891.0,0.00070189]
["bitfinex","BTCUSD",1641942914638,1.23289285,42892.0,42891.0,0.00070189]
["bitfinex","BTCUSD",1641942914841,0.6,42891.0,42882.0,0.06995829]
["bitfinex","BTCUSD",1641942915042,0.058325,42887.0,42880.0,0.06995829]
["bitfinex","BTCUSD",1641942915244,0.00125985,42881.0,42880.0,0.06995829]
["bitfinex","BTCUSD",1641942915441,0.04785985,42881.0,42874.0,0.58233116]
["bitfinex","BTCUSD",1641942915640,0.32830239,42880.0,42874.0,0.58233116]
["bitfinex","BTCUSD",1641942915845,0.32830239,42880.0,42870.0,0.01015]
["bitfinex","BTCUSD",1641942915846,0.42737526,42875.0,42870.0,0.01015]
["bitfinex","BTCUSD",1641942916042,0.38093978,42873.0,42870.0,0.01015]
["bitfinex","BTCUSD",1641942916241,0.32725121,42872.0,42870.0,0.11005]
["bitfinex","BTCUSD",1641942916441,0.27855865,42871.0,42870.0,0.11005]
["bitfinex","BTCUSD",1641942917041,0.32855865,42871.0,42870.0,0.11005]
["bitfinex","BTCUSD",1641942918295,0.34055865,42871.0,42870.0,0.11005]
["bitfinex","BTCUSD",1641942919295,0.34055865,42871.0,42870.0,0.01015]
["bitfinex","BTCUSD",1641942919496,0.32855865,42871.0,42870.0,0.11005]
["bitfinex","BTCUSD",1641942919695,0.32855865,42871.0,42870.0,0.01015]
["bitfinex","BTCUSD",1641942920097,0.39809538,42871.0,42870.0,0.01015]
["bitfinex","BTCUSD",1641942920296,0.45669538,42871.0,42870.0,0.01015]
["bitfinex","BTCUSD",1641942921535,0.45669538,42871.0,42870.0,0.00515]
["bitfinex","BTCUSD",1641942921536,0.44469538,42871.0,42870.0,0.00515]
["bitfinex","BTCUSD",1641942922135,0.86469538,42871.0,42870.0,0.00515]
["bitfinex","BTCUSD",1641942922337,0.45669538,42871.0,42870.0,0.00515]
["bitfinex","BTCUSD",1641942922836,0.40669538,42871.0,42870.0,0.00515]
["bitfinex","BTCUSD",1641942923239,0.45669538,42871.0,42870.0,0.00515]
["bitfinex","BTCUSD",1641942923641,0.44469538,42871.0,42870.0,0.00515]
["bitfinex","BTCUSD",1641942923839,0.44469538,42871.0,42870.0,0.20515]
["bitfinex","BTCUSD",1641942924540,0.45569538,42871.0,42870.0,0.00515]
["bitfinex","BTCUSD",1641942924738,0.61917453,42871.0,42870.0,0.00515]
["bitfinex","BTCUSD",1641942925490,0.60817453,42871.0,42870.0,0.00515]
["bitfinex","BTCUSD",1641942926390,0.61917453,42871.0,42870.0,0.00515]
["bitfinex","BTCUSD",1641942927689,0.60817453,42871.0,42870.0,0.00515]
["bitfinex","BTCUSD",1641942928290,0.62017453,42871.0,42870.0,0.00515]
["bitfinex","BTCUSD",1641942929437,0.34161588,42871.0,42870.0,0.00515]
["bitfinex","BTCUSD",1641942929836,0.44017185,42871.0,42870.0,0.00515]
["bitfinex","BTCUSD",1641942930238,0.42817185,42871.0,42870.0,0.00515]
["bitfinex","BTCUSD",1641942930439,0.44017185,42871.0,42870.0,0.00515]
["bitfinex","BTCUSD",1641942932239,0.42817185,42871.0,42870.0,0.00515]
["bitfinex","BTCUSD",1641942932438,0.44217185,42871.0,42870.0,0.20515]
["bitfinex","BTCUSD",1641942933784,0.42817185,42871.0,42870.0,0.20515]
["bitfinex","BTCUSD",1641942934185,0.37817185,42871.0,42870.0,0.20515]
["bitfinex","BTCUSD",1641942934384,0.39217185,42871.0,42870.0,0.20515]
["bitfinex","BTCUSD",1641942934784,0.55564858,42871.0,42870.0,0.20515]
["bitfinex","BTCUSD",1641942935587,0.54164858,42871.0,42870.0,0.20515]
["bitfinex","BTCUSD",1641942935787,0.59164858,42871.0,42870.0,0.20515]
["bitfinex","BTCUSD",1641942936186,0.59882454,42871.0,42870.0,0.20515]
["bitfinex","BTCUSD",1641942936435,0.61482454,42871.0,42870.0,0.20515]
["bitfinex","BTCUSD",1641942937038,0.61482454,42871.0,42870.0,0.00515]
["bitfinex","BTCUSD",1641942937638,0.59882454,42871.0,42870.0,0.00515]
["bitfinex","BTCUSD",1641942938438,0.60982454,42871.0,42870.0,0.00515]
["bitfinex","BTCUSD",1641942938738,0.72649454,42871.0,42870.0,0.00515]
["bitfinex","BTCUSD",1641942939337,0.56301781,42871.0,42870.0,0.00515]
["bitfinex","BTCUSD",1641942939739,0.55201781,42871.0,42870.0,0.00515]
["bitfinex","BTCUSD",1641942940039,0.46369182,42864.0,42862.0,0.00280706]
["bitfinex","BTCUSD",1641942940289,0.30467178,42863.0,42862.0,0.00280706]
["bitfinex","BTCUSD",1641942940489,0.33362097,42863.0,42862.0,0.00280706]
["bitfinex","BTCUSD",1641942940691,0.33362097,42863.0,42861.0,0.004]
["bitfinex","BTCUSD",1641942940888,0.37420851,42863.0,42861.0,0.004]
["bitfinex","BTCUSD",1641942941092,0.32703249,42867.0,42861.0,0.06233326]
["bitfinex","BTCUSD",1641942941291,0.06477596,42871.0,42863.0,0.00121117]
["bitfinex","BTCUSD",1641942941490,0.01817596,42871.0,42863.0,0.00121117]
["bitfinex","BTCUSD",1641942941693,0.00717596,42871.0,42864.0,0.282421]
["bitfinex","BTCUSD",1641942941991,0.4447721,42877.0,42864.0,0.71027588]
["bitfinex","BTCUSD",1641942942193,0.3190024,42873.0,42864.0,0.76027588]
["bitfinex","BTCUSD",1641942942394,0.015,42871.0,42864.0,0.71627588]
["bitfinex","BTCUSD",1641942942593,0.015,42871.0,42869.0,0.0583222]
["bitfinex","BTCUSD",1641942943694,0.3190024,42873.0,42869.0,0.0583222]
["bitfinex","BTCUSD",1641942943938,0.3190024,42873.0,42866.0,0.11664054]
["bitfinex","BTCUSD",1641942944243,0.30942382,42866.0,42864.0,0.05832919]
["bitfinex","BTCUSD",1641942946541,0.32442382,42866.0,42864.0,0.06832919]
["bitfinex","BTCUSD",1641942946940,0.015,42866.0,42865.0,0.373635]
["bitfinex","BTCUSD",1641942947141,0.015,42866.0,42865.0,0.793635]
["bitfinex","BTCUSD",1641942947789,0.00717587,42869.0,42865.0,0.793635]
["bitfinex","BTCUSD",1641942947989,0.27662903,42866.0,42865.0,0.42]
["bitfinex","BTCUSD",1641942948387,0.27662903,42866.0,42865.0,0.434]
["bitfinex","BTCUSD",1641942949391,0.00717587,42869.0,42866.0,0.0583252]
["bitfinex","BTCUSD",1641942950391,0.25152691,42867.0,42866.0,0.12164401]
["bitfinex","BTCUSD",1641942950795,0.02017587,42869.0,42866.0,0.12164401]
["bitfinex","BTCUSD",1641942950796,0.02017587,42869.0,42868.0,0.00121117]
["bitfinex","BTCUSD",1641942950998,0.44225532,42873.0,42866.0,0.005]
["bitfinex","BTCUSD",1641942951190,0.058328,42873.0,42869.0,0.2]
["bitfinex","BTCUSD",1641942951451,0.29084248,42872.0,42869.0,0.2]
["bitfinex","BTCUSD",1641942951652,0.0466,42872.0,42869.0,0.2]
["bitfinex","BTCUSD",1641942951851,0.058335,42871.0,42869.0,0.2]
["bitfinex","BTCUSD",1641942952053,0.0466,42870.0,42869.0,0.2]
["bitfinex","BTCUSD",1641942952249,0.0466,42870.0,42866.0,0.00070127]
["bitfinex","BTCUSD",1641942952453,0.36855394,42868.0,42866.0,0.00070127]
["bitfinex","BTCUSD",1641942952652,0.0466,42867.0,42866.0,0.00070127]
["bitfinex","BTCUSD",1641942953052,0.0466,42867.0,42866.0,0.00140254]
["bitfinex","BTCUSD",1641942953253,0.0466,42867.0,42866.0,0.00070127]
["bitfinex","BTCUSD",1641942954055,0.0466,42867.0,42865.0,0.42]
["bitfinex","BTCUSD",1641942954454,0.0896,42867.0,42866.0,0.001]
["bitfinex","BTCUSD",1641942955691,0.043,42867.0,42866.0,0.001]
["bitfinex","BTCUSD",1641942955889,0.29343235,42869.0,42865.0,0.42]
["bitfinex","BTCUSD",1641942956289,0.35176435,42869.0,42865.0,0.42]
["bitfinex","BTCUSD",1641942956489,0.39376435,42869.0,42865.0,0.421]
["bitfinex","BTCUSD",1641942956889,0.33543235,42869.0,42865.0,0.421]
["bitfinex","BTCUSD",1641942957691,0.33543235,42869.0,42865.0,0.42170126]
["bitfinex","BTCUSD",1641942958192,0.33269598,42869.0,42865.0,0.42170126]
["bitfinex","BTCUSD",1641942958394,0.34902898,42869.0,42865.0,0.42170126]
["bitfinex","BTCUSD",1641942958593,0.38902898,42869.0,42865.0,0.42170126]
["bitfinex","BTCUSD",1641942958792,0.38902898,42869.0,42865.0,0.42240252]
["bitfinex","BTCUSD",1641942959036,0.38902898,42869.0,42865.0,0.42170126]
["bitfinex","BTCUSD",1641942959335,0.55251636,42869.0,42865.0,0.42170126]
["bitfinex","BTCUSD",1641942959735,0.51251636,42869.0,42865.0,0.42070126]
["bitfinex","BTCUSD",1641942960436,0.61451636,42869.0,42865.0,0.42070126]
["bitfinex","BTCUSD",1641942960837,0.55618336,42869.0,42865.0,0.42070126]
["bitfinex","BTCUSD",1641942961036,0.39269598,42869.0,42865.0,0.42070126]
["bitfinex","BTCUSD",1641942961237,0.39269598,42869.0,42865.0,1.00303242]
["bitfinex","BTCUSD",1641942961638,0.29069598,42869.0,42865.0,1.00303242]
["bitfinex","BTCUSD",1641942961840,0.29069598,42869.0,42866.0,0.58233116]
["bitfinex","BTCUSD",1641942962336,0.29069598,42869.0,42865.0,1.00303242]
["bitfinex","BTCUSD",1641942962540,0.38669598,42869.0,42865.0,1.00303241]
["bitfinex","BTCUSD",1641942963791,0.29069598,42869.0,42865.0,1.00303242]
["bitfinex","BTCUSD",1641942964194,0.34902898,42869.0,42865.0,1.00303242]
["bitfinex","BTCUSD",1641942964597,0.45002898,42869.0,42865.0,1.00303242]
["bitfinex","BTCUSD",1641942965295,0.45002898,42869.0,42865.0,0.42070126]
["bitfinex","BTCUSD",1641942965698,0.34902898,42869.0,42865.0,0.42070126]
["bitfinex","BTCUSD",1641942966535,0.45002898,42869.0,42865.0,0.42070126]
["bitfinex","BTCUSD",1641942967640,0.34902898,42869.0,42865.0,0.42070126]
["bitfinex","BTCUSD",1641942967838,0.34902898,42869.0,42862.0,0.67978636]
["bitfinex","BTCUSD",1641942967839,0.60121035,42867.0,42862.0,0.67978636]
["bitfinex","BTCUSD",1641942968040,0.40441049,42863.0,42862.0,0.67978636]
["bitfinex","BTCUSD",1641942968239,0.77684683,42863.0,42861.0,0.57811428]
["bitfinex","BTCUSD",1641942968439,0.32004694,42862.0,42861.0,0.57811428]
["bitfinex","BTCUSD",1641942968638,0.69853062,42862.0,42861.0,0.57811428]
["bitfinex","BTCUSD",1641942969440,0.69853062,42862.0,42861.0,0.004]
["bitfinex","BTCUSD",1641942969639,0.75688362,42862.0,42861.0,0.004]
["bitfinex","BTCUSD",1641942970041,0.75188362,42862.0,42861.0,0.004]
["bitfinex","BTCUSD",1641942970498,0.76288362,42862.0,42861.0,0.004]
["bitfinex","BTCUSD",1641942970895,0.75458193,42862.0,42861.0,0.004]
["bitfinex","BTCUSD",1641942971798,0.74358193,42862.0,42861.0,0.004]
["bitfinex","BTCUSD",1641942972597,0.79158193,42862.0,42861.0,0.004]
["bitfinex","BTCUSD",1641942972999,0.15853557,42858.0,42852.0,0.69248316]
["bitfinex","BTCUSD",1641942973197,0.104949,42857.0,42852.0,0.69248316]
["bitfinex","BTCUSD",1641942973399,0.104949,42857.0,42852.0,0.0126968]
["bitfinex","BTCUSD",1641942974637,0.31269763,42855.0,42852.0,0.011326]
["bitfinex","BTCUSD",1641942975839,0.31269763,42855.0,42852.0,0.009326]
["bitfinex","BTCUSD",1641942976044,0.28181289,42854.0,42851.0,0.76447207]
["bitfinex","BTCUSD",1641942976241,0.28181289,42854.0,42851.0,0.2086307]
["bitfinex","BTCUSD",1641942976242,0.00122935,42853.0,42851.0,0.2086307]
["bitfinex","BTCUSD",1641942976541,0.0466,42852.0,42851.0,0.2086307]
["bitfinex","BTCUSD",1641942976739,0.0466,42852.0,42851.0,0.0006746]
["bitfinex","BTCUSD",1641942976940,0.0466,42852.0,42850.0,0.00067461]
["bitfinex","BTCUSD",1641942976941,0.47763335,42852.0,42850.0,0.00067461]
["bitfinex","BTCUSD",1641942977341,0.52763335,42852.0,42850.0,0.00082461]
["bitfinex","BTCUSD",1641942977539,0.29641136,42851.0,42850.0,0.00082461]
["bitfinex","BTCUSD",1641942977800,0.0466,42851.0,42850.0,0.00082461]
["bitfinex","BTCUSD",1641942978201,0.04784906,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641942978398,0.38242222,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641942978598,0.55478822,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641942978798,0.45478822,42851.0,42850.0,0.00015]
["bitfinex","BTCUSD",1641942979800,0.44078822,42851.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641942979999,0.35134682,42850.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641942980199,0.39794682,42850.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641942980399,0.44794682,42850.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641942980604,0.49694682,42850.0,42849.0,0.00015]
["bitfinex","BTCUSD",1641942981102,0.49694682,42850.0,42849.0,0.20015]
["bitfinex","BTCUSD",1641942981542,0.8743494,42850.0,42849.0,0.20015]
["bitfinex","BTCUSD",1641942981743,0.8253494,42850.0,42849.0,0.20015]
["bitfinex","BTCUSD",1641942982545,0.9383494,42850.0,42849.0,0.20015]
["bitfinex","BTCUSD",1641942982744,2.1783494,42850.0,42849.0,0.20015]
["bitfinex","BTCUSD",1641942983146,1.24,42848.0,42847.0,0.0006993]
["bitfinex","BTCUSD",1641942983344,1.37020225,42848.0,42847.0,0.0006993]
["bitfinex","BTCUSD",1641942983544,1.52738489,42848.0,42847.0,0.0006993]
["bitfinex","BTCUSD",1641942983945,1.78350571,42848.0,42847.0,0.0006993]
["bitfinex","BTCUSD",1641942984147,1.78350571,42848.0,42845.0,0.00069932]
["bitfinex","BTCUSD",1641942984346,0.41805561,42847.0,42845.0,0.00069932]
["bitfinex","BTCUSD",1641942984645,0.35186941,42846.0,42845.0,0.00069932]
["bitfinex","BTCUSD",1641942984945,0.40186941,42846.0,42845.0,0.00069932]
["bitfinex","BTCUSD",1641942985194,0.35186941,42846.0,42845.0,0.00069932]
["bitfinex","BTCUSD",1641942985393,0.0466,42846.0,42843.0,0.00069994]
["bitfinex","BTCUSD",1641942985590,0.076375,42848.0,42843.0,0.00069994]
["bitfinex","BTCUSD",1641942985591,0.018,42848.0,42843.0,0.00069994]
["bitfinex","BTCUSD",1641942985794,0.018,42848.0,42843.0,0.07621994]
["bitfinex","BTCUSD",1641942986391,0.018,42848.0,42846.0,0.24562871]
["bitfinex","BTCUSD",1641942986591,0.032,42848.0,42846.0,0.24562871]
["bitfinex","BTCUSD",1641942986995,0.032,42848.0,42843.0,0.06105613]
["bitfinex","BTCUSD",1641942987192,0.032,42848.0,42843.0,0.00270066]
["bitfinex","BTCUSD",1641942987892,0.7785019,42854.0,42849.0,0.2]
["bitfinex","BTCUSD",1641942988093,0.93686924,42854.0,42849.0,0.2]
["bitfinex","BTCUSD",1641942988294,0.058367,42852.0,42849.0,0.2]
["bitfinex","BTCUSD",1641942988493,0.32333305,42851.0,42849.0,0.2]
["bitfinex","BTCUSD",1641942988692,0.05964313,42852.0,42849.0,0.2]
["bitfinex","BTCUSD",1641942988940,0.42861916,42850.0,42849.0,0.0007005]
["bitfinex","BTCUSD",1641942989138,0.4552444,42850.0,42849.0,0.0007005]
["bitfinex","BTCUSD",1641942990142,0.05836,42849.0,42847.0,0.00070037]
["bitfinex","BTCUSD",1641942991341,0.05836,42849.0,42846.0,0.00070038]
["bitfinex","BTCUSD",1641942992442,0.05836,42849.0,42845.0,0.0007004]
["bitfinex","BTCUSD",1641942992700,0.29319457,42849.0,42845.0,0.0007004]
["bitfinex","BTCUSD",1641942993297,0.42973581,42846.0,42845.0,0.0007004]
["bitfinex","BTCUSD",1641942993695,0.42973581,42846.0,42845.0,0.00070043]
["bitfinex","BTCUSD",1641942993895,0.06554848,42846.0,42845.0,0.00070043]
["bitfinex","BTCUSD",1641942994996,0.06554848,42846.0,42843.0,0.00070044]
["bitfinex","BTCUSD",1641942995797,0.06554848,42846.0,42837.0,0.33305275]
["bitfinex","BTCUSD",1641942996002,0.06554848,42846.0,42837.0,0.00280219]
["bitfinex","BTCUSD",1641942996201,0.06554848,42846.0,42842.0,0.00070046]
["bitfinex","BTCUSD",1641942996644,0.40968135,42844.0,42842.0,0.00070046]
["bitfinex","BTCUSD",1641942996844,0.058371,42843.0,42842.0,0.00070046]
["bitfinex","BTCUSD",1641942997246,0.49403426,42843.0,42842.0,0.00070046]
["bitfinex","BTCUSD",1641942997448,0.49403426,42843.0,42841.0,0.00038689]
["bitfinex","BTCUSD",1641942997449,1.25602691,42843.0,42841.0,0.00038689]
["bitfinex","BTCUSD",1641942997649,0.29538567,42842.0,42841.0,0.00038689]
["bitfinex","BTCUSD",1641942997846,0.09788611,42842.0,42841.0,0.00038689]
["bitfinex","BTCUSD",1641942998045,0.43572741,42842.0,42841.0,0.00038689]
["bitfinex","BTCUSD",1641942998650,0.058381,42841.0,42839.0,0.0003869]
["bitfinex","BTCUSD",1641942998848,0.0466,42840.0,42839.0,0.0003869]
["bitfinex","BTCUSD",1641942999647,0.36077904,42840.0,42839.0,0.0003869]
["bitfinex","BTCUSD",1641942999849,0.108383,42839.0,42837.0,0.00076573]
["bitfinex","BTCUSD",1641943000051,0.33090396,42838.0,42837.0,0.00076573]
["bitfinex","BTCUSD",1641943000292,0.38090396,42838.0,42837.0,0.00076573]
["bitfinex","BTCUSD",1641943000891,0.38090396,42838.0,42835.0,0.00079929]
["bitfinex","BTCUSD",1641943001093,0.05838,42837.0,42835.0,0.00079929]
["bitfinex","BTCUSD",1641943001297,0.0466,42836.0,42835.0,0.00079929]
["bitfinex","BTCUSD",1641943002191,0.0466,42836.0,42833.0,0.00079931]
["bitfinex","BTCUSD",1641943002393,0.058379,42835.0,42833.0,0.00079931]
["bitfinex","BTCUSD",1641943002591,0.0466,42836.0,42833.0,0.00079931]
["bitfinex","BTCUSD",1641943003291,0.0466,42836.0,42832.0,0.00079931]
["bitfinex","BTCUSD",1641943003495,1.58539942,42843.0,42834.0,0.32304836]
["bitfinex","BTCUSD",1641943003496,0.33572741,42842.0,42834.0,0.32304836]
["bitfinex","BTCUSD",1641943003694,0.0466,42842.0,42839.0,0.2]
["bitfinex","BTCUSD",1641943004140,0.0466,42842.0,42834.0,0.74304836]
["bitfinex","BTCUSD",1641943004646,0.0466,42842.0,42841.0,0.31713798]
["bitfinex","BTCUSD",1641943004841,0.42,42843.0,42841.0,0.31713798]
["bitfinex","BTCUSD",1641943006547,0.42,42843.0,42841.0,0.31813798]
["bitfinex","BTCUSD",1641943006742,0.00718048,42846.0,42841.0,0.31813798]
["bitfinex","BTCUSD",1641943007888,0.00718048,42846.0,42841.0,0.31713798]
["bitfinex","BTCUSD",1641943008089,0.00718048,42846.0,42841.0,0.31784544]
["bitfinex","BTCUSD",1641943008588,0.00718048,42846.0,42841.0,0.31984544]
["bitfinex","BTCUSD",1641943008790,0.058364,42845.0,42841.0,0.31984544]
["bitfinex","BTCUSD",1641943009093,0.058364,42845.0,42841.0,0.00270746]
["bitfinex","BTCUSD",1641943009889,0.058364,42845.0,42841.0,0.00070746]
["bitfinex","BTCUSD",1641943010089,0.058364,42845.0,42841.0,0.00141492]
["bitfinex","BTCUSD",1641943010490,0.058364,42845.0,42841.0,0.00070746]
["bitfinex","BTCUSD",1641943010691,0.058364,42845.0,42841.0,0.00270746]
["bitfinex","BTCUSD",1641943010894,0.00718048,42846.0,42841.0,0.00341491]
["bitfinex","BTCUSD",1641943011092,0.00718048,42846.0,42841.0,0.00270745]
["bitfinex","BTCUSD",1641943011742,0.00718048,42846.0,42841.0,0.00070745]
["bitfinex","BTCUSD",1641943011941,0.06554448,42846.0,42841.0,0.00068926]
["bitfinex","BTCUSD",1641943012541,0.06554448,42846.0,42841.0,0.00268926]
["bitfinex","BTCUSD",1641943013742,0.06554448,42846.0,42841.0,0.00068926]
["bitfinex","BTCUSD",1641943013945,0.00718048,42846.0,42841.0,0.00068926]
["bitfinex","BTCUSD",1641943014145,0.00718048,42846.0,42842.0,0.05835805]
["bitfinex","BTCUSD",1641943014351,0.06565,42847.0,42843.0,0.29109901]
["bitfinex","BTCUSD",1641943014545,0.06565,42847.0,42846.0,0.6]
["bitfinex","BTCUSD",1641943014744,0.00015,42850.0,42846.0,0.96842329]
["bitfinex","BTCUSD",1641943014947,0.00015,42850.0,42849.0,0.29480247]
["bitfinex","BTCUSD",1641943015199,0.00015,42850.0,42847.0,0.3038855]
["bitfinex","BTCUSD",1641943015994,0.00015,42850.0,42847.0,0.36223222]
["bitfinex","BTCUSD",1641943016695,0.00015,42850.0,42847.0,0.36823222]
["bitfinex","BTCUSD",1641943017898,0.00015,42850.0,42847.0,0.36223222]
["bitfinex","BTCUSD",1641943018698,0.00015,42850.0,42847.0,0.36923222]
["bitfinex","BTCUSD",1641943019946,0.00015,42850.0,42847.0,0.36223222]
["bitfinex","BTCUSD",1641943020452,0.00015,42850.0,42846.0,0.05835366]
["bitfinex","BTCUSD",1641943020651,0.00015,42850.0,42847.0,0.006]
["bitfinex","BTCUSD",1641943021447,0.40154235,42848.0,42847.0,0.006]
["bitfinex","BTCUSD",1641943021648,0.68465437,42848.0,42847.0,0.006]
["bitfinex","BTCUSD",1641943021847,0.68465437,42848.0,42841.0,0.00070023]
["bitfinex","BTCUSD",1641943022050,0.28984042,42847.0,42841.0,0.00070023]
["bitfinex","BTCUSD",1641943022700,0.28984042,42847.0,42841.0,0.00570025]
["bitfinex","BTCUSD",1641943023196,0.058366,42845.0,42841.0,0.00570025]
["bitfinex","BTCUSD",1641943023795,0.058366,42845.0,42841.0,0.00070025]
["bitfinex","BTCUSD",1641943024198,0.058366,42845.0,42841.0,0.00069986]
["bitfinex","BTCUSD",1641943024597,0.058366,42845.0,42841.0,0.00269986]
["bitfinex","BTCUSD",1641943024796,0.2661715,42844.0,42841.0,0.00269986]
["bitfinex","BTCUSD",1641943024999,0.27626644,42844.0,42841.0,0.00269986]
["bitfinex","BTCUSD",1641943025198,0.058373,42843.0,42841.0,0.00269986]
["bitfinex","BTCUSD",1641943025396,0.28775524,42842.0,42841.0,0.00269986]
["bitfinex","BTCUSD",1641943025796,0.058373,42843.0,42841.0,0.00069986]
["bitfinex","BTCUSD",1641943025997,0.28153546,42842.0,42841.0,0.00069986]
["bitfinex","BTCUSD",1641943026443,0.28153546,42842.0,42840.0,0.07002684]
["bitfinex","BTCUSD",1641943028344,0.058373,42843.0,42840.0,0.07002684]
["bitfinex","BTCUSD",1641943028946,0.32897125,42843.0,42840.0,0.07002684]
["bitfinex","BTCUSD",1641943029346,0.37897125,42843.0,42840.0,0.07002684]
["bitfinex","BTCUSD",1641943029947,0.0448,42841.0,42840.0,0.07002684]
["bitfinex","BTCUSD",1641943035546,0.43580048,42841.0,42840.0,0.07002684]
["bitfinex","BTCUSD",1641943036146,0.04986,42842.0,42840.0,0.07002684]
["bitfinex","BTCUSD",1641943040795,0.04861622,42842.0,42840.0,0.07002684]
["bitfinex","BTCUSD",1641943041444,0.04861622,42842.0,42840.0,0.37841059]
["bitfinex","BTCUSD",1641943041642,0.04861622,42842.0,42841.0,0.69448336]
["bitfinex","BTCUSD",1641943042049,0.04861622,42842.0,42841.0,0.32084836]
["bitfinex","BTCUSD",1641943042244,0.00717981,42847.0,42841.0,0.32084836]
["bitfinex","BTCUSD",1641943042647,0.00717981,42847.0,42843.0,0.05835391]
["bitfinex","BTCUSD",1641943043646,0.00717981,42847.0,42843.0,0.11670491]
["bitfinex","BTCUSD",1641943044047,0.00717981,42847.0,42846.0,0.4699148]
["bitfinex","BTCUSD",1641943044245,0.00717981,42847.0,42846.0,0.05834803]
["bitfinex","BTCUSD",1641943044446,0.00717981,42847.0,42844.0,0.64069529]
["bitfinex","BTCUSD",1641943044647,0.00717981,42847.0,42846.0,0.006]
["bitfinex","BTCUSD",1641943046495,0.00717981,42847.0,42843.0,0.58234629]
["bitfinex","BTCUSD",1641943046795,0.00717981,42847.0,42846.0,0.002]
["bitfinex","BTCUSD",1641943048095,0.06554681,42847.0,42841.0,0.00070001]
["bitfinex","BTCUSD",1641943048294,0.40907455,42843.0,42841.0,0.00070001]
["bitfinex","BTCUSD",1641943048493,0.27205886,42846.0,42841.0,0.00070001]
["bitfinex","BTCUSD",1641943049156,0.058368,42844.0,42840.0,0.07072683]
["bitfinex","BTCUSD",1641943049357,0.26764551,42843.0,42840.0,0.07072683]
["bitfinex","BTCUSD",1641943049555,0.26982458,42843.0,42840.0,0.07072683]
["bitfinex","BTCUSD",1641943049758,0.34395458,42845.0,42840.0,0.07072683]
["bitfinex","BTCUSD",1641943050357,0.1,42845.0,42840.0,0.07002684]
["bitfinex","BTCUSD",1641943050757,0.05,42845.0,42840.0,0.07102684]
["bitfinex","BTCUSD",1641943051057,0.2,42846.0,42840.0,0.07102684]
["bitfinex","BTCUSD",1641943051258,0.26446007,42845.0,42840.0,0.07102684]
["bitfinex","BTCUSD",1641943051557,0.2,42846.0,42840.0,0.07172683]
["bitfinex","BTCUSD",1641943051758,0.26641658,42845.0,42840.0,0.07172683]
["bitfinex","BTCUSD",1641943051957,0.26641658,42845.0,42840.0,0.12908691]
["bitfinex","BTCUSD",1641943052797,0.26641658,42845.0,42840.0,0.13108693]
["bitfinex","BTCUSD",1641943053996,0.26641658,42845.0,42840.0,0.12908693]
["bitfinex","BTCUSD",1641943054398,0.258363,42846.0,42840.0,0.12908693]
["bitfinex","BTCUSD",1641943054598,0.158363,42846.0,42840.0,0.12908693]
["bitfinex","BTCUSD",1641943054800,0.058363,42846.0,42840.0,0.07272685]
["bitfinex","BTCUSD",1641943055098,0.058363,42846.0,42841.0,0.0007]
["bitfinex","BTCUSD",1641943056454,0.00717981,42847.0,42841.0,0.0007]
["bitfinex","BTCUSD",1641943056654,0.00717981,42847.0,42841.0,0.0027]
["bitfinex","BTCUSD",1641943057054,0.00717981,42847.0,42845.0,0.25164345]
["bitfinex","BTCUSD",1641943057256,0.00015,42850.0,42845.0,0.25164345]
["bitfinex","BTCUSD",1641943057457,0.00015,42850.0,42849.0,0.2]
["bitfinex","BTCUSD",1641943057861,0.00015,42850.0,42848.0,0.0301]
["bitfinex","BTCUSD",1641943058058,0.00015,42850.0,42849.0,0.673635]
["bitfinex","BTCUSD",1641943058461,0.00015,42850.0,42849.0,0.373635]
["bitfinex","BTCUSD",1641943058657,0.00015,42850.0,42849.0,0.382635]
["bitfinex","BTCUSD",1641943058859,0.00015,42850.0,42849.0,0.78674129]
["bitfinex","BTCUSD",1641943059057,0.00015,42850.0,42849.0,0.88674129]
["bitfinex","BTCUSD",1641943059861,0.00015,42850.0,42849.0,1.15720065]
["bitfinex","BTCUSD",1641943060303,0.00015,42850.0,42849.0,1.20380065]
["bitfinex","BTCUSD",1641943060503,0.00015,42850.0,42849.0,1.10380065]
["bitfinex","BTCUSD",1641943060804,0.00015,42850.0,42849.0,1.12080065]
["bitfinex","BTCUSD",1641943061004,0.00015,42850.0,42849.0,2.20784508]
["bitfinex","BTCUSD",1641943061202,1.20057254,42855.0,42850.0,0.5]
["bitfinex","BTCUSD",1641943061403,1.20057254,42855.0,42853.0,0.52929611]
["bitfinex","BTCUSD",1641943061804,1.20057254,42855.0,42854.0,0.00129023]
["bitfinex","BTCUSD",1641943062405,1.2,42855.0,42854.0,0.00129023]
["bitfinex","BTCUSD",1641943062803,1.2,42855.0,42854.0,0.01129023]
["bitfinex","BTCUSD",1641943063945,1.2,42855.0,42854.0,0.01]
["bitfinex","BTCUSD",1641943064747,1.2,42855.0,42854.0,0.02]
["bitfinex","BTCUSD",1641943066047,1.2,42855.0,42853.0,0.05833718]
["bitfinex","BTCUSD",1641943066950,1.2,42855.0,42853.0,0.06733718]
["bitfinex","BTCUSD",1641943067994,1.2,42855.0,42850.0,0.0466]
["bitfinex","BTCUSD",1641943068195,1.2,42855.0,42851.0,0.05834557]
["bitfinex","BTCUSD",1641943068800,1.2,42855.0,42851.0,0.06534557]
["bitfinex","BTCUSD",1641943069596,1.20057256,42855.0,42851.0,0.06534557]
["bitfinex","BTCUSD",1641943069996,1.20057256,42855.0,42851.0,0.05834557]
["bitfinex","BTCUSD",1641943070798,1.20057256,42855.0,42851.0,0.06634557]
["bitfinex","BTCUSD",1641943071199,1.20114513,42855.0,42851.0,0.008]
["bitfinex","BTCUSD",1641943071450,1.20057257,42855.0,42851.0,0.008]
["bitfinex","BTCUSD",1641943071847,1.20057257,42855.0,42852.0,0.05833879]
["bitfinex","BTCUSD",1641943072050,1.20114514,42855.0,42852.0,0.05833879]
["bitfinex","BTCUSD",1641943072252,1.20057257,42855.0,42849.0,0.27919244]
["bitfinex","BTCUSD",1641943072850,1.20057257,42855.0,42849.0,0.28919244]
["bitfinex","BTCUSD",1641943073052,1.20057257,42855.0,42849.0,0.46422065]
["bitfinex","BTCUSD",1641943073252,1.20057255,42855.0,42849.0,0.46422065]
["bitfinex","BTCUSD",1641943073453,1.20057255,42855.0,42849.0,0.73821422]
["bitfinex","BTCUSD",1641943073654,1.20057255,42855.0,42850.0,0.373635]
["bitfinex","BTCUSD",1641943074157,1.20057255,42855.0,42850.0,0.473635]
["bitfinex","BTCUSD",1641943074353,1.20057257,42855.0,42850.0,0.373635]
["bitfinex","BTCUSD",1641943074553,1.20057257,42855.0,42852.0,0.0583434]
["bitfinex","BTCUSD",1641943075600,1.2,42855.0,42852.0,0.0583434]
["bitfinex","BTCUSD",1641943076703,1.2,42855.0,42852.0,0.0653434]
["bitfinex","BTCUSD",1641943078100,1.2,42855.0,42852.0,0.0583434]
["bitfinex","BTCUSD",1641943078700,1.2,42855.0,42852.0,0.0663434]
["bitfinex","BTCUSD",1641943080047,1.2,42855.0,42852.0,0.0583434]
["bitfinex","BTCUSD",1641943080850,1.2,42855.0,42852.0,0.0673434]
["bitfinex","BTCUSD",1641943080851,1.221,42855.0,42852.0,0.0673434]
["bitfinex","BTCUSD",1641943081051,1.221,42855.0,42852.0,0.33907876]
["bitfinex","BTCUSD",1641943081251,1.221,42855.0,42852.0,0.43907876]
["bitfinex","BTCUSD",1641943081452,1.221,42855.0,42852.0,0.55575487]
["bitfinex","BTCUSD",1641943081851,1.221,42855.0,42853.0,0.058338]
["bitfinex","BTCUSD",1641943082053,1.2,42855.0,42853.0,0.058338]
["bitfinex","BTCUSD",1641943082898,1.214,42855.0,42853.0,0.068338]
["bitfinex","BTCUSD",1641943083300,1.214,42855.0,42852.0,0.58176187]
["bitfinex","BTCUSD",1641943083797,1.214,42855.0,42853.0,0.11667598]
["bitfinex","BTCUSD",1641943083996,1.2,42855.0,42853.0,0.11667598]
["bitfinex","BTCUSD",1641943084798,1.223,42855.0,42853.0,0.12667598]
["bitfinex","BTCUSD",1641943085400,1.223,42855.0,42854.0,0.64239393]
["bitfinex","BTCUSD",1641943085601,1.223,42855.0,42854.0,0.74239393]
["bitfinex","BTCUSD",1641943085801,1.223,42855.0,42854.0,0.78899393]
["bitfinex","BTCUSD",1641943086003,1.2,42855.0,42854.0,0.78899393]
["bitfinex","BTCUSD",1641943086445,1.2,42855.0,42854.0,1.01899393]
["bitfinex","BTCUSD",1641943086946,1.2,42855.0,42854.0,1.03399393]
["bitfinex","BTCUSD",1641943088146,1.2,42855.0,42854.0,1.01899393]
["bitfinex","BTCUSD",1641943088745,1.2,42855.0,42854.0,1.03399393]
["bitfinex","BTCUSD",1641943089247,1.2,42855.0,42854.0,0.765235]
["bitfinex","BTCUSD",1641943090051,1.2,42855.0,42854.0,0.3766]
["bitfinex","BTCUSD",1641943090302,1.2,42855.0,42854.0,0.23]
["bitfinex","BTCUSD",1641943090902,1.226,42855.0,42854.0,0.239]
["bitfinex","BTCUSD",1641943092101,1.2,42855.0,42854.0,0.23]
["bitfinex","BTCUSD",1641943092907,1.236,42855.0,42854.0,0.238]
["bitfinex","BTCUSD",1641943093954,1.236,42855.0,42854.0,0.23]
["bitfinex","BTCUSD",1641943094156,1.2,42855.0,42854.0,0.23]
["bitfinex","BTCUSD",1641943094760,1.238,42855.0,42854.0,0.238]
["bitfinex","BTCUSD",1641943094961,1.2858528,42855.0,42854.0,0.238]
["bitfinex","BTCUSD",1641943095158,1.72769096,42855.0,42854.0,0.238]
["bitfinex","BTCUSD",1641943095755,1.73364143,42855.0,42854.0,0.238]
["bitfinex","BTCUSD",1641943095957,2.15205456,42855.0,42854.0,0.238]
["bitfinex","BTCUSD",1641943096154,2.11405456,42855.0,42854.0,0.23]
["bitfinex","BTCUSD",1641943096355,2.21405456,42855.0,42854.0,0.23]
["bitfinex","BTCUSD",1641943096756,2.12405456,42855.0,42854.0,0.23]
["bitfinex","BTCUSD",1641943097156,1.70564143,42855.0,42854.0,0.23]
["bitfinex","BTCUSD",1641943097998,1.80564143,42855.0,42854.0,0.23]
["bitfinex","BTCUSD",1641943098200,1.70564143,42855.0,42854.0,0.23]
["bitfinex","BTCUSD",1641943100002,1.59564143,42855.0,42854.0,0.23]
["bitfinex","BTCUSD",1641943100402,1.64564143,42855.0,42854.0,0.23]
["bitfinex","BTCUSD",1641943100602,1.65282097,42855.0,42854.0,0.23]
["bitfinex","BTCUSD",1641943100802,1.71282097,42855.0,42854.0,0.23]
["bitfinex","BTCUSD",1641943102048,1.70282097,42855.0,42854.0,0.23]
["bitfinex","BTCUSD",1641943102349,1.65282097,42855.0,42854.0,0.23]
["bitfinex","BTCUSD",1641943103047,1.66782097,42855.0,42854.0,0.23]
["bitfinex","BTCUSD",1641943104152,1.65282097,42855.0,42854.0,0.23]
["bitfinex","BTCUSD",1641943104952,1.66782097,42855.0,42854.0,0.23]
["bitfinex","BTCUSD",1641943106097,1.70282097,42855.0,42854.0,0.23]
["bitfinex","BTCUSD",1641943106900,1.72582097,42855.0,42854.0,0.23]
["bitfinex","BTCUSD",1641943107099,0.27362288,42851.0,42842.0,0.00121287]
["bitfinex","BTCUSD",1641943107299,0.058366,42849.0,42842.0,0.00121287]
["bitfinex","BTCUSD",1641943107599,0.0466,42848.0,42841.0,0.00070005]
["bitfinex","BTCUSD",1641943107799,0.33612542,42848.0,42841.0,0.00070005]
["bitfinex","BTCUSD",1641943108003,0.03541038,42843.0,42841.0,0.00069998]
["bitfinex","BTCUSD",1641943108401,0.058372,42842.0,42841.0,0.00069998]
["bitfinex","BTCUSD",1641943109253,0.058372,42842.0,42839.0,0.00084998]
["bitfinex","BTCUSD",1641943109651,0.058372,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641943109852,0.29962024,42841.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641943110856,0.32162024,42841.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641943111958,0.32162024,42841.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641943112159,0.29962024,42841.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641943112804,0.32162024,42841.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641943114103,0.29962024,42841.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641943114906,0.32062024,42841.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641943116205,0.29962024,42841.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641943116846,0.32062024,42841.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641943118047,0.29962024,42841.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641943118849,0.35962024,42841.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641943120700,0.29962024,42841.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641943120898,0.35762024,42841.0,42839.0,0.00015]
["bitfinex","BTCUSD",1641943122098,0.29962024,42841.0,42839.0,0.40015]
["bitfinex","BTCUSD",1641943122498,0.29962024,42841.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641943122900,0.38662024,42841.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641943124149,0.29962024,42841.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641943124949,0.34862024,42841.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641943126151,0.104968,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641943126551,0.0466,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641943126951,0.0956,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641943127552,0.049,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641943128807,0.03541038,42843.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641943129007,0.057,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641943130807,0.03541038,42843.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641943131008,0.012,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641943131307,0.019181,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641943132153,0.07755,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641943132855,0.09355,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641943134155,0.06555,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641943134855,0.07755,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641943136106,0.06555,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641943136906,0.09855,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641943137109,0.040181,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641943138007,0.040181,42842.0,42840.0,0.05851019]
["bitfinex","BTCUSD",1641943138206,0.007181,42842.0,42840.0,0.05851019]
["bitfinex","BTCUSD",1641943138954,0.029181,42842.0,42840.0,0.05851019]
["bitfinex","BTCUSD",1641943140155,0.029181,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641943140156,0.007181,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641943141055,0.028181,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641943142257,0.007181,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641943142902,0.058181,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641943143099,0.116549,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641943144104,0.065549,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641943144903,0.113549,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641943145104,0.055181,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641943146749,0.007181,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641943146950,0.061181,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641943147353,0.11955,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641943147753,0.061181,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641943148154,0.007181,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641943148754,0.007181,42842.0,42840.0,0.58248402]
["bitfinex","BTCUSD",1641943148953,0.028181,42842.0,42840.0,0.58248402]
["bitfinex","BTCUSD",1641943150207,0.007181,42842.0,42840.0,0.58248402]
["bitfinex","BTCUSD",1641943151001,0.027181,42842.0,42840.0,0.58248402]
["bitfinex","BTCUSD",1641943151701,0.027181,42842.0,42841.0,0.58233402]
["bitfinex","BTCUSD",1641943152306,0.007181,42842.0,42841.0,0.58233402]
["bitfinex","BTCUSD",1641943153107,0.018181,42842.0,42841.0,0.58233402]
["bitfinex","BTCUSD",1641943154353,0.007181,42842.0,42841.0,0.58233402]
["bitfinex","BTCUSD",1641943154954,0.018181,42842.0,42841.0,0.58233402]
["bitfinex","BTCUSD",1641943155354,0.018181,42842.0,42840.0,0.00015]
["bitfinex","BTCUSD",1641943156156,0.007181,42842.0,42840.0,0.58248402]
["bitfinex","BTCUSD",1641943157056,0.025181,42842.0,42840.0,0.58248402]
["bitfinex","BTCUSD",1641943157256,0.025181,42842.0,42841.0,0.58233402]
["bitfinex","BTCUSD",1641943158203,0.007181,42842.0,42841.0,0.58233402]
["bitfinex","BTCUSD",1641943159103,0.019181,42842.0,42841.0,0.58233402]
["bitfinex","BTCUSD",1641943159405,0.019181,42842.0,42841.0,0.68233402]
["bitfinex","BTCUSD",1641943159604,0.019181,42842.0,42841.0,0.58233402]
["bitfinex","BTCUSD",1641943160004,0.019181,42842.0,42841.0,0.68233402]
["bitfinex","BTCUSD",1641943160205,0.007181,42842.0,42841.0,0.68233402]
["bitfinex","BTCUSD",1641943160607,0.0012144,42850.0,42841.0,1.34045623]
["bitfinex","BTCUSD",1641943160804,1.20775193,42855.0,42845.0,0.25305781]
["bitfinex","BTCUSD",1641943161003,1.20775193,42855.0,42846.0,0.11669643]
["bitfinex","BTCUSD",1641943161654,1.20775193,42855.0,42848.0,0.27029101]
["bitfinex","BTCUSD",1641943162353,1.20775212,42855.0,42848.0,0.27029101]
["bitfinex","BTCUSD",1641943162756,0.058355,42852.0,42848.0,0.27029101]
["bitfinex","BTCUSD",1641943163156,1.25875212,42855.0,42848.0,0.50229101]
["bitfinex","BTCUSD",1641943163355,1.25875214,42855.0,42848.0,0.232]
["bitfinex","BTCUSD",1641943164157,0.058352,42854.0,42848.0,0.232]
["bitfinex","BTCUSD",1641943164357,0.058352,42854.0,42848.0,0.23]
["bitfinex","BTCUSD",1641943164959,0.058352,42854.0,42848.0,0.232]
["bitfinex","BTCUSD",1641943165212,0.109352,42854.0,42848.0,0.232]
["bitfinex","BTCUSD",1641943165805,0.32811081,42853.0,42848.0,0.232]
["bitfinex","BTCUSD",1641943166006,0.058355,42852.0,42848.0,0.232]
["bitfinex","BTCUSD",1641943166204,0.058355,42852.0,42848.0,0.23]
["bitfinex","BTCUSD",1641943166607,0.32811081,42853.0,42848.0,0.23]
["bitfinex","BTCUSD",1641943167107,0.051,42852.0,42848.0,0.232]
["bitfinex","BTCUSD",1641943167306,0.051,42852.0,42848.0,0.29034914]
["bitfinex","BTCUSD",1641943168206,1.31610307,42855.0,42848.0,0.28834914]
["bitfinex","BTCUSD",1641943168807,1.25775207,42855.0,42848.0,0.23]
["bitfinex","BTCUSD",1641943169056,1.62384497,42855.0,42848.0,0.232]
["bitfinex","BTCUSD",1641943169459,1.623845,42855.0,42848.0,0.232]
["bitfinex","BTCUSD",1641943169757,1.99361324,42855.0,42848.0,0.232]
["bitfinex","BTCUSD",1641943170358,1.99361324,42855.0,42848.0,0.23]
["bitfinex","BTCUSD",1641943170359,0.058355,42852.0,42848.0,0.23]
["bitfinex","BTCUSD",1641943170959,0.058355,42852.0,42848.0,0.231]
["bitfinex","BTCUSD",1641943171160,0.056,42852.0,42848.0,0.231]
["bitfinex","BTCUSD",1641943172359,1.58019596,42855.0,42848.0,0.23]
["bitfinex","BTCUSD",1641943173005,1.63319596,42855.0,42848.0,0.232]
["bitfinex","BTCUSD",1641943173704,0.26459033,42854.0,42848.0,0.232]
["bitfinex","BTCUSD",1641943173904,0.058355,42852.0,42848.0,0.232]
["bitfinex","BTCUSD",1641943174507,0.058355,42852.0,42848.0,0.23]
["bitfinex","BTCUSD",1641943175109,0.114355,42852.0,42848.0,0.23]
["bitfinex","BTCUSD",1641943176310,0.058355,42852.0,42848.0,0.23]
["bitfinex","BTCUSD",1641943176565,0.28601672,42851.0,42848.0,0.23]
["bitfinex","BTCUSD",1641943176765,0.058362,42850.0,42848.0,0.23]
["bitfinex","BTCUSD",1641943176965,0.27246574,42849.0,42848.0,0.23]
["bitfinex","BTCUSD",1641943178168,0.058362,42850.0,42848.0,0.23]
["bitfinex","BTCUSD",1641943178968,0.130362,42850.0,42848.0,0.23]
["bitfinex","BTCUSD",1641943179572,0.072,42850.0,42848.0,0.23]
["bitfinex","BTCUSD",1641943180309,1.20775205,42855.0,42848.0,0.23]
["bitfinex","BTCUSD",1641943180509,1.26610205,42855.0,42848.0,0.23]
["bitfinex","BTCUSD",1641943181108,1.26810205,42855.0,42848.0,0.233]
["bitfinex","BTCUSD",1641943181309,1.21032461,42855.0,42850.0,0.45716969]
["bitfinex","BTCUSD",1641943181509,1.2097521,42855.0,42850.0,0.55716969]
["bitfinex","BTCUSD",1641943181912,1.2097521,42855.0,42852.0,0.05833978]
["bitfinex","BTCUSD",1641943182110,1.2097521,42855.0,42852.0,0.08506331]
["bitfinex","BTCUSD",1641943182313,1.2077521,42855.0,42854.0,0.33189983]
["bitfinex","BTCUSD",1641943182711,1.20717954,42855.0,42854.0,0.33189983]
["bitfinex","BTCUSD",1641943183109,1.20717954,42855.0,42854.0,0.33589983]
["bitfinex","BTCUSD",1641943184252,1.20717954,42855.0,42854.0,0.33189983]
["bitfinex","BTCUSD",1641943184653,1.20717954,42855.0,42850.0,0.69671123]
["bitfinex","BTCUSD",1641943184855,1.20717954,42855.0,42851.0,0.1]
["bitfinex","BTCUSD",1641943185053,1.20717954,42855.0,42850.0,0.69671123]
["bitfinex","BTCUSD",1641943185454,1.20775213,42855.0,42850.0,0.1]
["bitfinex","BTCUSD",1641943186055,1.20775213,42855.0,42849.0,0.57242975]
["bitfinex","BTCUSD",1641943186253,1.26610213,42855.0,42849.0,0.57242975]
["bitfinex","BTCUSD",1641943186756,1.26610209,42855.0,42849.0,0.57242975]
["bitfinex","BTCUSD",1641943186956,1.20775209,42855.0,42850.0,0.0583456]
["bitfinex","BTCUSD",1641943187155,1.20775209,42855.0,42851.0,0.26696926]
["bitfinex","BTCUSD",1641943188408,1.20775209,42855.0,42850.0,0.1]
["bitfinex","BTCUSD",1641943188611,1.20775209,42855.0,42849.0,0.57242975]
["bitfinex","BTCUSD",1641943189007,1.2077521,42855.0,42850.0,0.003]
["bitfinex","BTCUSD",1641943190008,1.2661021,42855.0,42850.0,0.003]
["bitfinex","BTCUSD",1641943190208,1.2661021,42855.0,42849.0,0.57242975]
["bitfinex","BTCUSD",1641943190209,1.26610211,42855.0,42849.0,0.57242975]
["bitfinex","BTCUSD",1641943190609,1.20775211,42855.0,42849.0,0.57242975]
["bitfinex","BTCUSD",1641943191011,1.20775211,42855.0,42849.0,0.57742975]
["bitfinex","BTCUSD",1641943191212,1.20775211,42855.0,42851.0,0.11668669]
["bitfinex","BTCUSD",1641943191455,1.2077521,42855.0,42851.0,0.11668669]
["bitfinex","BTCUSD",1641943191857,1.2077521,42855.0,42849.0,0.005]
["bitfinex","BTCUSD",1641943192258,1.2077521,42855.0,42848.0,0.23]
["bitfinex","BTCUSD",1641943192757,1.2661021,42855.0,42849.0,0.05835133]
["bitfinex","BTCUSD",1641943193555,1.2661021,42855.0,42848.0,0.23]
["bitfinex","BTCUSD",1641943193957,1.2661021,42855.0,42851.0,0.05834925]
["bitfinex","BTCUSD",1641943194357,1.2661021,42855.0,42848.0,0.23]
["bitfinex","BTCUSD",1641943194957,1.26610212,42855.0,42848.0,0.23]
["bitfinex","BTCUSD",1641943195215,1.26610212,42855.0,42849.0,0.05835115]
["bitfinex","BTCUSD",1641943195406,1.26610212,42855.0,42848.0,0.23]
["bitfinex","BTCUSD",1641943195807,1.31610212,42855.0,42848.0,0.23]
["bitfinex","BTCUSD",1641943196007,0.058354,42853.0,42848.0,0.23]
["bitfinex","BTCUSD",1641943197009,0.058354,42853.0,42848.0,0.28835281]
["bitfinex","BTCUSD",1641943199168,0.058354,42853.0,42848.0,0.29235281]
["bitfinex","BTCUSD",1641943199764,1.26610206,42855.0,42848.0,0.29235281]
["bitfinex","BTCUSD",1641943200365,1.20775206,42855.0,42848.0,0.28835281]
["bitfinex","BTCUSD",1641943200765,1.20775206,42855.0,42848.0,0.34669981]
["bitfinex","BTCUSD",1641943200965,1.2077521,42855.0,42848.0,0.34669981]
["bitfinex","BTCUSD",1641943201166,1.2077521,42855.0,42848.0,0.29035281]
["bitfinex","BTCUSD",1641943201366,1.2077521,42855.0,42848.0,0.39035281]
["bitfinex","BTCUSD",1641943201667,0.058352,42854.0,42848.0,0.29035281]
["bitfinex","BTCUSD",1641943201865,0.058352,42854.0,42848.0,0.39035281]
["bitfinex","BTCUSD",1641943202266,0.058352,42854.0,42848.0,0.28835281]
["bitfinex","BTCUSD",1641943203108,0.058352,42854.0,42848.0,0.29335281]
["bitfinex","BTCUSD",1641943203307,1.20775209,42855.0,42848.0,0.29335281]
["bitfinex","BTCUSD",1641943204308,1.20775209,42855.0,42848.0,0.28835281]
["bitfinex","BTCUSD",1641943204710,1.20775209,42855.0,42853.0,0.37709574]
["bitfinex","BTCUSD",1641943204908,1.20775209,42855.0,42853.0,0.3187522]
["bitfinex","BTCUSD",1641943205708,1.20717954,42855.0,42853.0,0.3187522]
["bitfinex","BTCUSD",1641943206107,1.20717954,42855.0,42853.0,0.3770966]
["bitfinex","BTCUSD",1641943207058,1.20717954,42855.0,42853.0,0.3790966]
["bitfinex","BTCUSD",1641943208059,1.2,42855.0,42854.0,0.973635]
["bitfinex","BTCUSD",1641943208557,1.2,42855.0,42854.0,1.07486343]
["bitfinex","BTCUSD",1641943209159,1.2,42855.0,42854.0,1.08786343]
["bitfinex","BTCUSD",1641943209758,1.2,42855.0,42854.0,2.08244478]
["bitfinex","BTCUSD",1641943209960,0.00057258,42857.0,42855.0,1.16925048]
["bitfinex","BTCUSD",1641943210214,0.00057258,42857.0,42856.0,0.373635]
["bitfinex","BTCUSD",1641943210606,0.00057258,42857.0,42856.0,0.473635]
["bitfinex","BTCUSD",1641943211205,0.00057258,42857.0,42856.0,0.485635]
["bitfinex","BTCUSD",1641943211807,0.15853557,42858.0,42857.0,0.47091565]
["bitfinex","BTCUSD",1641943212009,0.15853557,42858.0,42857.0,0.74455065]
["bitfinex","BTCUSD",1641943212508,0.15853557,42858.0,42857.0,0.1]
["bitfinex","BTCUSD",1641943212906,0.15853557,42858.0,42857.0,0.15]
["bitfinex","BTCUSD",1641943213108,0.43713077,42858.0,42857.0,0.012]
["bitfinex","BTCUSD",1641943214056,0.43713077,42858.0,42857.0,0.242]
["bitfinex","BTCUSD",1641943214255,0.43713077,42858.0,42857.0,0.23]
["bitfinex","BTCUSD",1641943215158,0.15853557,42858.0,42857.0,0.23]
["bitfinex","BTCUSD",1641943219207,0.15853557,42858.0,42857.0,0.232]
["bitfinex","BTCUSD",1641943220407,0.15853557,42858.0,42857.0,0.23]
["bitfinex","BTCUSD",1641943221009,0.15853557,42858.0,42857.0,0.63]
["bitfinex","BTCUSD",1641943224865,0.15853557,42858.0,42857.0,0.28955098]
["bitfinex","BTCUSD",1641943225226,0.15853557,42858.0,42857.0,5.098e-05]
["bitfinex","BTCUSD",1641943225227,0.30513557,42858.0,42857.0,5.098e-05]
["bitfinex","BTCUSD",1641943225813,0.58529532,42858.0,42857.0,5.098e-05]
["bitfinex","BTCUSD",1641943228021,0.7,42857.0,42848.0,0.07001432]
["bitfinex","BTCUSD",1641943228222,0.5831,42854.0,42842.0,0.59120516]
["bitfinex","BTCUSD",1641943228417,0.05957866,42851.0,42842.0,0.59120516]
["bitfinex","BTCUSD",1641943228617,0.0466,42850.0,42842.0,0.59120516]
["bitfinex","BTCUSD",1641943228819,0.32650704,42846.0,42842.0,0.59120516]
["bitfinex","BTCUSD",1641943229065,0.32650704,42846.0,42841.0,0.00070007]
["bitfinex","BTCUSD",1641943229066,0.38028873,42846.0,42841.0,0.00070007]
["bitfinex","BTCUSD",1641943229664,0.03221169,42843.0,42841.0,0.00140003]
["bitfinex","BTCUSD",1641943229866,0.05837,42842.0,42841.0,0.00069996]
["bitfinex","BTCUSD",1641943231063,0.05837,42842.0,42839.0,0.00069997]
["bitfinex","BTCUSD",1641943231263,0.08037,42842.0,42839.0,0.00069997]
["bitfinex","BTCUSD",1641943232365,0.08037,42842.0,42836.0,0.59120516]
["bitfinex","BTCUSD",1641943232366,0.08037,42842.0,42836.0,0.58620516]
["bitfinex","BTCUSD",1641943232563,0.05837,42842.0,42835.0,0.68620516]
["bitfinex","BTCUSD",1641943232808,0.05837,42842.0,42835.0,0.58620516]
["bitfinex","BTCUSD",1641943233007,0.05837,42842.0,42835.0,0.68620516]
["bitfinex","BTCUSD",1641943233213,0.06237,42842.0,42835.0,0.70920516]
["bitfinex","BTCUSD",1641943233408,0.06237,42842.0,42836.0,0.00070005]
["bitfinex","BTCUSD",1641943233609,0.08067,42842.0,42836.0,0.00070005]
["bitfinex","BTCUSD",1641943234609,0.07667,42842.0,42837.0,0.00070004]
["bitfinex","BTCUSD",1641943235210,0.08967,42842.0,42837.0,0.00070004]
["bitfinex","BTCUSD",1641943235816,0.00124709,42839.0,42837.0,0.00070004]
["bitfinex","BTCUSD",1641943236012,0.104984,42838.0,42837.0,0.00070004]
["bitfinex","BTCUSD",1641943236658,0.43986711,42838.0,42837.0,0.00070004]
["bitfinex","BTCUSD",1641943237058,0.00128004,42837.0,42836.0,0.23]
["bitfinex","BTCUSD",1641943237258,0.34788004,42837.0,42836.0,0.23]
["bitfinex","BTCUSD",1641943237559,0.34788004,42837.0,42835.0,0.00069934]
["bitfinex","BTCUSD",1641943237560,0.14788004,42837.0,42835.0,0.00069934]
["bitfinex","BTCUSD",1641943237760,0.058397,42833.0,42828.0,0.00279783]
["bitfinex","BTCUSD",1641943237958,0.29197483,42831.0,42828.0,0.00279783]
["bitfinex","BTCUSD",1641943238259,0.29197483,42831.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641943238260,0.65876456,42831.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641943238462,1.0032911,42831.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641943238661,1.0032911,42831.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641943238858,0.36828698,42830.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641943239058,0.41488698,42830.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641943239259,0.40161936,42830.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641943240215,0.40161936,42830.0,42822.0,0.00015]
["bitfinex","BTCUSD",1641943240812,0.40161936,42830.0,42827.0,0.00070147]
["bitfinex","BTCUSD",1641943241211,0.5831,42828.0,42827.0,0.00070147]
["bitfinex","BTCUSD",1641943241411,0.92581022,42828.0,42827.0,0.00070147]
["bitfinex","BTCUSD",1641943241810,0.92581022,42828.0,42827.0,0.00085147]
["bitfinex","BTCUSD",1641943242013,0.92581022,42828.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641943242510,0.92581022,42828.0,42825.0,0.00070149]
["bitfinex","BTCUSD",1641943242511,0.058394,42827.0,42826.0,0.00015]
["bitfinex","BTCUSD",1641943242712,0.39566599,42827.0,42826.0,0.00015]
["bitfinex","BTCUSD",1641943243214,0.40666599,42827.0,42826.0,0.00015]
["bitfinex","BTCUSD",1641943244463,0.39566599,42827.0,42826.0,0.00015]
["bitfinex","BTCUSD",1641943244661,0.39566599,42827.0,42826.0,0.23]
["bitfinex","BTCUSD",1641943245062,0.11217871,42827.0,42826.0,0.23015]
["bitfinex","BTCUSD",1641943245262,0.12217871,42827.0,42826.0,0.23015]
["bitfinex","BTCUSD",1641943245464,0.39119296,42827.0,42826.0,0.23015]
["bitfinex","BTCUSD",1641943245661,0.12217871,42827.0,42826.0,0.23015]
["bitfinex","BTCUSD",1641943246264,0.39372816,42827.0,42826.0,0.23015]
["bitfinex","BTCUSD",1641943246462,0.38372816,42827.0,42826.0,0.23015]
["bitfinex","BTCUSD",1641943246964,0.38091731,42827.0,42826.0,0.23015]
["bitfinex","BTCUSD",1641943247262,0.3936283,42827.0,42826.0,0.23015]
["bitfinex","BTCUSD",1641943247462,0.39280343,42827.0,42826.0,0.23015]
["bitfinex","BTCUSD",1641943247710,0.12517871,42827.0,42826.0,0.23015]
["bitfinex","BTCUSD",1641943248410,0.38533769,42827.0,42826.0,0.23015]
["bitfinex","BTCUSD",1641943249210,0.39633769,42827.0,42826.0,0.23015]
["bitfinex","BTCUSD",1641943250012,0.64633769,42827.0,42824.0,0.00069923]
["bitfinex","BTCUSD",1641943250214,0.64633769,42827.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641943250215,0.00122191,42821.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641943250411,0.00122191,42821.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641943250412,0.68933491,42821.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641943251213,0.39112911,42820.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641943251461,0.43772911,42820.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641943252056,0.43772911,42820.0,42812.0,0.00015]
["bitfinex","BTCUSD",1641943252057,0.0466,42820.0,42812.0,0.00015]
["bitfinex","BTCUSD",1641943252258,0.058399,42818.0,42812.0,0.00015]
["bitfinex","BTCUSD",1641943252458,0.0466,42817.0,42812.0,0.00015]
["bitfinex","BTCUSD",1641943252657,0.0466,42817.0,42814.0,0.00070106]
["bitfinex","BTCUSD",1641943252860,0.0466,42817.0,42814.0,0.05909928]
["bitfinex","BTCUSD",1641943253062,0.0466,42817.0,42815.0,0.00015]
["bitfinex","BTCUSD",1641943253260,0.0646,42817.0,42815.0,0.00015]
["bitfinex","BTCUSD",1641943254659,0.0466,42817.0,42815.0,0.00015]
["bitfinex","BTCUSD",1641943255314,0.0876,42817.0,42815.0,0.00015]
["bitfinex","BTCUSD",1641943255515,0.0876,42817.0,42815.0,0.27819089]
["bitfinex","BTCUSD",1641943255719,0.0876,42817.0,42816.0,1.073635]
["bitfinex","BTCUSD",1641943255918,0.041,42817.0,42816.0,1.39490445]
["bitfinex","BTCUSD",1641943256116,0.041,42817.0,42816.0,1.53490445]
["bitfinex","BTCUSD",1641943256515,0.00718471,42827.0,42824.0,0.40784821]
["bitfinex","BTCUSD",1641943256718,0.00718471,42827.0,42821.0,0.27526748]
["bitfinex","BTCUSD",1641943257014,0.00718471,42827.0,42821.0,0.2712096]
["bitfinex","BTCUSD",1641943257214,0.00718471,42827.0,42821.0,0.013]
["bitfinex","BTCUSD",1641943257415,0.00718471,42827.0,42821.0,0.2808596]
["bitfinex","BTCUSD",1641943257616,0.00718471,42827.0,42822.0,0.00069852]
["bitfinex","BTCUSD",1641943258017,0.00718471,42827.0,42823.0,0.05838441]
["bitfinex","BTCUSD",1641943259059,0.06557171,42827.0,42823.0,0.05838441]
["bitfinex","BTCUSD",1641943259260,0.07457171,42827.0,42823.0,0.07038441]
["bitfinex","BTCUSD",1641943260460,0.07457171,42827.0,42823.0,0.05838441]
["bitfinex","BTCUSD",1641943260660,0.06557171,42827.0,42823.0,0.05838441]
["bitfinex","BTCUSD",1641943261260,0.06557171,42827.0,42823.0,0.07038441]
["bitfinex","BTCUSD",1641943261867,0.00718471,42827.0,42823.0,0.07038441]
["bitfinex","BTCUSD",1641943262462,0.00718471,42827.0,42822.0,0.00069877]
["bitfinex","BTCUSD",1641943263319,0.00718471,42827.0,42822.0,0.01369877]
["bitfinex","BTCUSD",1641943264119,0.06557171,42827.0,42822.0,0.01369877]
["bitfinex","BTCUSD",1641943264523,0.06557171,42827.0,42822.0,0.00069877]
["bitfinex","BTCUSD",1641943265322,0.06557171,42827.0,42822.0,0.01369877]
["bitfinex","BTCUSD",1641943265923,0.02569156,42824.0,42822.0,0.01369877]
["bitfinex","BTCUSD",1641943266572,0.02569156,42824.0,42822.0,0.23069877]
["bitfinex","BTCUSD",1641943267178,0.02569156,42824.0,42822.0,0.23]
["bitfinex","BTCUSD",1641943267373,0.02569156,42824.0,42822.0,0.243]
["bitfinex","BTCUSD",1641943268675,0.02569156,42824.0,42822.0,0.23]
["bitfinex","BTCUSD",1641943269276,0.02569156,42824.0,42822.0,0.243]
["bitfinex","BTCUSD",1641943270614,0.02569156,42824.0,42822.0,0.23]
["bitfinex","BTCUSD",1641943271015,0.02569156,42824.0,42822.0,0.28838871]
["bitfinex","BTCUSD",1641943271413,0.02569156,42824.0,42822.0,0.30338871]
["bitfinex","BTCUSD",1641943272616,0.02569156,42824.0,42822.0,0.28838871]
["bitfinex","BTCUSD",1641943272916,0.02569156,42824.0,42822.0,0.23]
["bitfinex","BTCUSD",1641943273415,0.02569156,42824.0,42822.0,0.242]
["bitfinex","BTCUSD",1641943274467,0.02569156,42824.0,42822.0,0.23]
["bitfinex","BTCUSD",1641943275268,0.02569156,42824.0,42822.0,0.242]
["bitfinex","BTCUSD",1641943276467,0.02569156,42824.0,42822.0,0.23]
["bitfinex","BTCUSD",1641943277269,0.04969156,42824.0,42822.0,0.24]
["bitfinex","BTCUSD",1641943278614,0.02569156,42824.0,42822.0,0.23]
["bitfinex","BTCUSD",1641943279418,0.04969156,42824.0,42822.0,0.24]
["bitfinex","BTCUSD",1641943280219,0.10808456,42824.0,42822.0,0.24]
["bitfinex","BTCUSD",1641943280617,0.08408456,42824.0,42822.0,0.23]
["bitfinex","BTCUSD",1641943281468,0.05269156,42824.0,42822.0,0.24]
["bitfinex","BTCUSD",1641943282468,0.11108456,42824.0,42822.0,0.24]
["bitfinex","BTCUSD",1641943282667,0.02569156,42824.0,42822.0,0.23]
["bitfinex","BTCUSD",1641943283268,0.03369156,42824.0,42822.0,0.243]
["bitfinex","BTCUSD",1641943284671,0.02569156,42824.0,42822.0,0.23]
["bitfinex","BTCUSD",1641943285314,0.03169156,42824.0,42822.0,0.245]
["bitfinex","BTCUSD",1641943286116,0.03169156,42824.0,42822.0,0.8409652]
["bitfinex","BTCUSD",1641943286917,0.03169156,42824.0,42822.0,0.245]
["bitfinex","BTCUSD",1641943287115,0.02569156,42824.0,42822.0,0.23]
["bitfinex","BTCUSD",1641943287417,0.03169156,42824.0,42822.0,0.245]
["bitfinex","BTCUSD",1641943288615,0.02569156,42824.0,42822.0,0.23]
["bitfinex","BTCUSD",1641943289461,0.03369156,42824.0,42822.0,0.241]
["bitfinex","BTCUSD",1641943290161,0.09208556,42824.0,42822.0,0.241]
["bitfinex","BTCUSD",1641943290564,0.08408556,42824.0,42822.0,0.23]
["bitfinex","BTCUSD",1641943291362,0.08408556,42824.0,42822.0,0.246]
["bitfinex","BTCUSD",1641943291363,0.09308556,42824.0,42822.0,0.246]
["bitfinex","BTCUSD",1641943292564,0.08408556,42824.0,42822.0,0.23]
["bitfinex","BTCUSD",1641943292815,0.08408556,42824.0,42822.0,0.225]
["bitfinex","BTCUSD",1641943293014,0.47472429,42823.0,42822.0,0.225]
["bitfinex","BTCUSD",1641943294616,0.7784386,42823.0,42822.0,0.11219583]
["bitfinex","BTCUSD",1641943295015,0.47472429,42823.0,42822.0,0.11219583]
["bitfinex","BTCUSD",1641943295418,0.012,42823.0,42822.0,0.08819583]
["bitfinex","BTCUSD",1641943296560,0.058402,42822.0,42820.0,0.00069702]
["bitfinex","BTCUSD",1641943296962,0.058402,42822.0,42820.0,0.00084702]
["bitfinex","BTCUSD",1641943297161,0.0466,42821.0,42820.0,0.00084702]
["bitfinex","BTCUSD",1641943297362,0.0466,42821.0,42820.0,0.00684702]
["bitfinex","BTCUSD",1641943297561,0.0466,42821.0,42820.0,0.00615]
["bitfinex","BTCUSD",1641943297964,0.8300936,42821.0,42820.0,0.00615]
["bitfinex","BTCUSD",1641943298163,0.7309127,42821.0,42820.0,0.00615]
["bitfinex","BTCUSD",1641943298364,1.04992879,42821.0,42820.0,0.00615]
["bitfinex","BTCUSD",1641943298568,0.058411,42818.0,42814.0,0.57254486]
["bitfinex","BTCUSD",1641943298765,0.31853681,42817.0,42814.0,0.57254486]
["bitfinex","BTCUSD",1641943298964,0.31853681,42817.0,42811.0,0.64540794]
["bitfinex","BTCUSD",1641943298965,0.36853681,42817.0,42811.0,0.64540794]
["bitfinex","BTCUSD",1641943299167,0.0466,42817.0,42811.0,0.64540794]
["bitfinex","BTCUSD",1641943299364,0.0536,42817.0,42811.0,0.64540794]
["bitfinex","BTCUSD",1641943299962,0.0536,42817.0,42811.0,0.6426193]
["bitfinex","BTCUSD",1641943300227,0.0536,42817.0,42811.0,0.07007444]
["bitfinex","BTCUSD",1641943300417,0.0536,42817.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641943300818,0.0536,42817.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641943301019,0.058405,42816.0,42811.0,0.05840537]
["bitfinex","BTCUSD",1641943301222,0.0466,42815.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641943301820,0.0466,42815.0,42809.0,0.68973344]
["bitfinex","BTCUSD",1641943302221,0.0466,42815.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641943302421,0.0466,42815.0,42811.0,0.05840575]
["bitfinex","BTCUSD",1641943303023,0.0466,42815.0,42814.0,0.26868329]
["bitfinex","BTCUSD",1641943303225,0.0466,42815.0,42814.0,0.51868329]
["bitfinex","BTCUSD",1641943303420,0.0516,42815.0,42814.0,0.26868329]
["bitfinex","BTCUSD",1641943304065,0.005,42815.0,42814.0,0.66868329]
["bitfinex","BTCUSD",1641943304665,0.3112,42823.0,42818.0,0.05839306]
["bitfinex","BTCUSD",1641943304865,0.0007124,42826.0,42816.0,0.11678611]
["bitfinex","BTCUSD",1641943305067,0.0591044,42826.0,42816.0,0.11678611]
["bitfinex","BTCUSD",1641943305465,0.02969156,42824.0,42816.0,0.11678611]
["bitfinex","BTCUSD",1641943305867,0.02969156,42824.0,42817.0,0.00084302]
["bitfinex","BTCUSD",1641943306066,0.02969156,42824.0,42819.0,0.11677898]
["bitfinex","BTCUSD",1641943306468,0.02969156,42824.0,42821.0,0.25678836]
["bitfinex","BTCUSD",1641943306667,0.00071254,42826.0,42822.0,0.27300686]
["bitfinex","BTCUSD",1641943307067,0.00071254,42826.0,42821.0,0.31517336]
["bitfinex","BTCUSD",1641943307266,0.00071261,42826.0,42821.0,0.31517336]
["bitfinex","BTCUSD",1641943307466,0.00771261,42826.0,42822.0,0.014]
["bitfinex","BTCUSD",1641943307911,0.00771261,42826.0,42822.0,0.34224987]
["bitfinex","BTCUSD",1641943308112,0.00771261,42826.0,42823.0,0.0583842]
["bitfinex","BTCUSD",1641943308312,0.00756727,42826.0,42823.0,0.0583842]
["bitfinex","BTCUSD",1641943308812,0.00056727,42826.0,42823.0,0.0583842]
["bitfinex","BTCUSD",1641943309412,0.01356727,42826.0,42823.0,0.0597842]
["bitfinex","BTCUSD",1641943309613,0.013,42826.0,42823.0,0.0597842]
["bitfinex","BTCUSD",1641943310413,0.013,42826.0,42823.0,0.0247842]
["bitfinex","BTCUSD",1641943310713,0.00775199,42827.0,42823.0,0.0167842]
["bitfinex","BTCUSD",1641943311114,0.00775199,42827.0,42823.0,0.0751692]
["bitfinex","BTCUSD",1641943311563,0.01675199,42827.0,42823.0,0.0831692]
["bitfinex","BTCUSD",1641943311762,0.01675199,42827.0,42823.0,0.0247842]
["bitfinex","BTCUSD",1641943311962,0.01678138,42827.0,42823.0,0.008]
["bitfinex","BTCUSD",1641943312563,0.01678138,42827.0,42821.0,0.26975783]
["bitfinex","BTCUSD",1641943312564,0.00778138,42827.0,42821.0,0.26975783]
["bitfinex","BTCUSD",1641943312967,0.03450387,42823.0,42821.0,0.59673325]
["bitfinex","BTCUSD",1641943313463,0.03450387,42823.0,42821.0,0.60673325]
["bitfinex","BTCUSD",1641943313869,0.03450387,42823.0,42821.0,0.01]
["bitfinex","BTCUSD",1641943314665,0.03450387,42823.0,42818.0,0.05839645]
["bitfinex","BTCUSD",1641943315413,0.058398,42822.0,42818.0,0.07539645]
["bitfinex","BTCUSD",1641943316511,0.03450387,42823.0,42818.0,0.07539645]
["bitfinex","BTCUSD",1641943316715,0.02950387,42823.0,42818.0,0.05839645]
["bitfinex","BTCUSD",1641943317115,0.02950387,42823.0,42818.0,0.6551297]
["bitfinex","BTCUSD",1641943317515,0.02950387,42823.0,42818.0,0.9011297]
["bitfinex","BTCUSD",1641943317913,0.02950387,42823.0,42818.0,0.30439645]
["bitfinex","BTCUSD",1641943318961,0.058398,42822.0,42818.0,0.30439645]
["bitfinex","BTCUSD",1641943319163,0.058398,42822.0,42818.0,0.28839645]
["bitfinex","BTCUSD",1641943319365,0.058398,42822.0,42818.0,0.30439645]
["bitfinex","BTCUSD",1641943319964,0.108398,42822.0,42818.0,0.30439645]
["bitfinex","BTCUSD",1641943320165,0.02950387,42823.0,42818.0,0.30439645]
["bitfinex","BTCUSD",1641943320566,0.02950387,42823.0,42818.0,0.28839645]
["bitfinex","BTCUSD",1641943320968,0.02950387,42823.0,42819.0,0.05839377]
["bitfinex","BTCUSD",1641943321368,0.03750387,42823.0,42819.0,0.05839377]
["bitfinex","BTCUSD",1641943321567,0.03750387,42823.0,42819.0,0.17517292]
["bitfinex","BTCUSD",1641943322469,0.03750387,42823.0,42818.0,0.83873325]
["bitfinex","BTCUSD",1641943322717,0.02950387,42823.0,42818.0,0.82673325]
["bitfinex","BTCUSD",1641943322913,0.02950387,42823.0,42818.0,0.23]
["bitfinex","BTCUSD",1641943323414,0.03750387,42823.0,42818.0,0.242]
["bitfinex","BTCUSD",1641943323815,0.03750387,42823.0,42819.0,0.05839505]
["bitfinex","BTCUSD",1641943324618,0.02950387,42823.0,42819.0,0.05839505]
["bitfinex","BTCUSD",1641943324814,0.02950387,42823.0,42818.0,0.82673325]
["bitfinex","BTCUSD",1641943324815,0.08790087,42823.0,42818.0,0.82673325]
["bitfinex","BTCUSD",1641943325416,0.04782157,42822.0,42818.0,0.83773325]
["bitfinex","BTCUSD",1641943325816,0.04782157,42822.0,42818.0,0.241]
["bitfinex","BTCUSD",1641943326564,0.04782157,42822.0,42818.0,0.23]
["bitfinex","BTCUSD",1641943327168,0.10622057,42822.0,42818.0,0.23]
["bitfinex","BTCUSD",1641943327365,0.11422057,42822.0,42818.0,0.242]
["bitfinex","BTCUSD",1641943328967,0.10922057,42822.0,42818.0,0.242]
["bitfinex","BTCUSD",1641943329167,0.15922057,42822.0,42818.0,0.23]
["bitfinex","BTCUSD",1641943329367,0.15922057,42822.0,42818.0,0.29939652]
["bitfinex","BTCUSD",1641943329969,0.10922057,42822.0,42818.0,0.29939652]
["bitfinex","BTCUSD",1641943330414,0.05082157,42822.0,42818.0,0.29939652]
["bitfinex","BTCUSD",1641943331216,0.04282157,42822.0,42818.0,0.28839652]
["bitfinex","BTCUSD",1641943331416,0.009,42822.0,42819.0,0.05838899]
["bitfinex","BTCUSD",1641943331615,0.009,42822.0,42819.0,0.11677799]
["bitfinex","BTCUSD",1641943331815,0.009,42822.0,42819.0,0.94218587]
["bitfinex","BTCUSD",1641943332016,0.009,42822.0,42819.0,0.94339701]
["bitfinex","BTCUSD",1641943332216,0.009,42822.0,42820.0,0.31165163]
["bitfinex","BTCUSD",1641943332616,0.009,42822.0,42820.0,1.3069661]
["bitfinex","BTCUSD",1641943332814,0.0005917,42826.0,42820.0,1.3069661]
["bitfinex","BTCUSD",1641943333214,0.0005917,42826.0,42821.0,0.058384]
["bitfinex","BTCUSD",1641943333414,0.0005917,42826.0,42821.0,1.74997524]
["bitfinex","BTCUSD",1641943333614,0.00059175,42826.0,42821.0,1.74997524]
["bitfinex","BTCUSD",1641943334065,0.00059175,42826.0,42822.0,0.11676797]
["bitfinex","BTCUSD",1641943334265,0.00059175,42826.0,42824.0,0.058383]
["bitfinex","BTCUSD",1641943334667,0.00118352,42826.0,42824.0,0.058383]
["bitfinex","BTCUSD",1641943334867,0.00059177,42826.0,42824.0,0.058383]
["bitfinex","BTCUSD",1641943335265,0.00059177,42826.0,42824.0,0.05838335]
["bitfinex","BTCUSD",1641943335466,0.00059177,42826.0,42824.0,0.06538335]
["bitfinex","BTCUSD",1641943335866,0.00059178,42827.0,42824.0,0.06538335]
["bitfinex","BTCUSD",1641943336067,0.26884071,42833.0,42824.0,0.06538335]
["bitfinex","BTCUSD",1641943336567,0.23884071,42833.0,42824.0,0.06538335]
["bitfinex","BTCUSD",1641943336769,0.0655723,42829.0,42824.0,0.05838335]
["bitfinex","BTCUSD",1641943336970,0.0655723,42829.0,42823.0,0.59677823]
["bitfinex","BTCUSD",1641943337471,0.0655723,42829.0,42823.0,0.60477823]
["bitfinex","BTCUSD",1641943337919,0.0655723,42829.0,42824.0,0.05838951]
["bitfinex","BTCUSD",1641943338219,0.0071833,42829.0,42823.0,0.50084198]
["bitfinex","BTCUSD",1641943338618,0.0071833,42829.0,42825.0,0.058383]
["bitfinex","BTCUSD",1641943339018,0.0071833,42829.0,42826.0,0.05838603]
["bitfinex","BTCUSD",1641943339419,0.0071833,42829.0,42825.0,0.006]
["bitfinex","BTCUSD",1641943340020,0.0071833,42829.0,42825.0,0.06438785]
["bitfinex","BTCUSD",1641943340621,0.0071833,42829.0,42825.0,0.05838785]
["bitfinex","BTCUSD",1641943340821,0.00488513,42829.0,42825.0,0.05838785]
["bitfinex","BTCUSD",1641943341022,0.05727213,42831.0,42825.0,0.05838785]
["bitfinex","BTCUSD",1641943341221,0.10387213,42831.0,42825.0,0.05838785]
["bitfinex","BTCUSD",1641943341466,0.05,42830.0,42825.0,0.06338785]
["bitfinex","BTCUSD",1641943341667,0.0571828,42830.0,42825.0,0.06338785]
["bitfinex","BTCUSD",1641943341966,0.05839,42829.0,42825.0,0.06338785]
["bitfinex","BTCUSD",1641943342769,0.05839,42829.0,42825.0,0.05838785]
["bitfinex","BTCUSD",1641943343367,0.05839,42829.0,42825.0,0.06238785]
["bitfinex","BTCUSD",1641943343968,0.05809,42829.0,42825.0,0.06238785]
["bitfinex","BTCUSD",1641943344371,0.05779,42829.0,42825.0,0.06238785]
["bitfinex","BTCUSD",1641943344572,0.05749,42829.0,42825.0,0.06238785]
["bitfinex","BTCUSD",1641943344771,0.05749,42829.0,42825.0,0.05838785]
["bitfinex","BTCUSD",1641943344971,0.05719,42829.0,42825.0,0.05838785]
["bitfinex","BTCUSD",1641943345214,0.05689,42829.0,42825.0,0.05838785]
["bitfinex","BTCUSD",1641943345518,0.05659,42829.0,42825.0,0.00484293]
["bitfinex","BTCUSD",1641943345715,0.05629,42829.0,42825.0,0.00484293]
["bitfinex","BTCUSD",1641943346016,0.05599,42829.0,42825.0,0.00484293]
["bitfinex","BTCUSD",1641943346615,0.05599,42829.0,42825.0,0.00084293]
["bitfinex","BTCUSD",1641943347416,0.05599,42829.0,42825.0,0.00384293]
["bitfinex","BTCUSD",1641943348818,0.05599,42829.0,42825.0,0.00084293]
["bitfinex","BTCUSD",1641943349067,0.05599,42829.0,42825.0,0.00168586]
["bitfinex","BTCUSD",1641943349269,0.05599,42829.0,42825.0,0.00084293]
["bitfinex","BTCUSD",1641943349667,0.0466,42828.0,42825.0,0.00084293]
["bitfinex","BTCUSD",1641943349869,0.32998527,42827.0,42825.0,0.00084293]
["bitfinex","BTCUSD",1641943350069,0.31714633,42826.0,42825.0,0.00084293]
["bitfinex","BTCUSD",1641943350471,0.31714633,42826.0,42824.0,0.00067037]
["bitfinex","BTCUSD",1641943350671,0.26780903,42825.0,42824.0,0.00067037]
["bitfinex","BTCUSD",1641943350869,0.31440903,42825.0,42824.0,0.00067037]
["bitfinex","BTCUSD",1641943351271,0.36440903,42825.0,42824.0,0.00067037]
["bitfinex","BTCUSD",1641943351471,0.31440903,42825.0,42824.0,0.00067037]
["bitfinex","BTCUSD",1641943351671,0.058398,42824.0,42822.0,0.00067039]
["bitfinex","BTCUSD",1641943353616,0.058398,42824.0,42821.0,0.0006704]
["bitfinex","BTCUSD",1641943354016,0.058398,42824.0,42821.0,0.00137588]
["bitfinex","BTCUSD",1641943354617,0.058398,42824.0,42821.0,0.00070548]
["bitfinex","BTCUSD",1641943355217,0.058398,42824.0,42820.0,0.00070548]
["bitfinex","BTCUSD",1641943355617,0.058398,42824.0,42820.0,0.00085548]
["bitfinex","BTCUSD",1641943355923,0.31440903,42825.0,42820.0,0.00085548]
["bitfinex","BTCUSD",1641943356119,0.02578633,42822.0,42820.0,0.00085548]
["bitfinex","BTCUSD",1641943356317,0.02578633,42822.0,42820.0,0.00085549]
["bitfinex","BTCUSD",1641943357571,0.02578633,42822.0,42820.0,0.00315]
["bitfinex","BTCUSD",1641943358770,0.02578633,42822.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641943359572,0.02578633,42822.0,42820.0,0.00615]
["bitfinex","BTCUSD",1641943360819,0.02578633,42822.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641943361418,0.02578633,42822.0,42820.0,0.00415]
["bitfinex","BTCUSD",1641943362818,0.02578633,42822.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641943363420,0.02578633,42822.0,42820.0,0.12392691]
["bitfinex","BTCUSD",1641943366676,0.02578633,42822.0,42820.0,0.11692691]
["bitfinex","BTCUSD",1641943367477,0.02578633,42822.0,42820.0,0.00715]
["bitfinex","BTCUSD",1641943368721,0.02578633,42822.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641943369522,0.02578633,42822.0,42820.0,0.00415]
["bitfinex","BTCUSD",1641943370624,0.02578633,42822.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641943371472,0.02578633,42822.0,42820.0,0.00415]
["bitfinex","BTCUSD",1641943373273,0.02578633,42822.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641943373473,0.02578633,42822.0,42820.0,0.00615]
["bitfinex","BTCUSD",1641943374677,0.02578633,42822.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641943375535,0.02578633,42822.0,42820.0,0.00615]
["bitfinex","BTCUSD",1641943376635,0.02578633,42822.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641943377438,0.02578633,42822.0,42820.0,0.00615]
["bitfinex","BTCUSD",1641943378539,0.08418633,42822.0,42820.0,0.00615]
["bitfinex","BTCUSD",1641943378738,0.08418633,42822.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641943379474,0.09818633,42822.0,42820.0,0.00515]
["bitfinex","BTCUSD",1641943380778,0.08418633,42822.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641943381580,0.33620746,42821.0,42820.0,0.00515]
["bitfinex","BTCUSD",1641943381978,0.04789092,42821.0,42820.0,0.00515]
["bitfinex","BTCUSD",1641943382180,0.39789092,42821.0,42820.0,0.00515]
["bitfinex","BTCUSD",1641943382379,0.68620746,42821.0,42820.0,0.00515]
["bitfinex","BTCUSD",1641943382580,0.36775552,42821.0,42820.0,0.00515]
["bitfinex","BTCUSD",1641943383230,0.95085552,42821.0,42820.0,0.00515]
["bitfinex","BTCUSD",1641943383430,0.95085552,42821.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641943383627,0.96485552,42821.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641943383827,1.46485552,42821.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641943384029,0.30829499,42820.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641943384228,0.35489499,42820.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641943384429,0.45489499,42820.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641943385629,0.46789499,42820.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641943386780,0.45489499,42820.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641943387482,0.46789499,42820.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641943388783,0.45489499,42820.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641943389584,0.46789499,42820.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641943390825,0.45489499,42820.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641943391624,0.46789499,42820.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641943392828,0.45489499,42820.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641943393529,0.46789499,42820.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641943394078,0.96789499,42820.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641943394781,0.95489499,42820.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641943395480,2.19489499,42820.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641943395678,2.20789499,42820.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641943396879,0.95489499,42820.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641943397732,0.96689499,42820.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641943398129,0.058409,42819.0,42818.0,0.22990545]
["bitfinex","BTCUSD",1641943398428,0.87101227,42819.0,42818.0,0.22990545]
["bitfinex","BTCUSD",1641943398627,0.37101227,42819.0,42818.0,0.22990545]
["bitfinex","BTCUSD",1641943399629,0.38701227,42819.0,42818.0,0.22990545]
["bitfinex","BTCUSD",1641943400229,0.121009,42819.0,42818.0,0.22990545]
["bitfinex","BTCUSD",1641943400831,0.105009,42819.0,42818.0,0.22990545]
["bitfinex","BTCUSD",1641943401577,0.121009,42819.0,42818.0,0.22990545]
["bitfinex","BTCUSD",1641943401978,0.32609594,42819.0,42818.0,0.22990545]
["bitfinex","BTCUSD",1641943402777,0.31009594,42819.0,42818.0,0.22990545]
["bitfinex","BTCUSD",1641943403179,0.46009594,42819.0,42818.0,0.22990545]
["bitfinex","BTCUSD",1641943403579,0.97109594,42819.0,42818.0,0.22990545]
["bitfinex","BTCUSD",1641943405325,2.21109594,42819.0,42818.0,0.22990545]
["bitfinex","BTCUSD",1641943405724,2.22209594,42819.0,42818.0,0.22990545]
["bitfinex","BTCUSD",1641943405924,0.777009,42819.0,42818.0,0.22990545]
["bitfinex","BTCUSD",1641943406927,0.755009,42819.0,42818.0,0.22990545]
["bitfinex","BTCUSD",1641943407525,0.766009,42819.0,42818.0,0.22990545]
["bitfinex","BTCUSD",1641943408829,0.755009,42819.0,42818.0,0.22990545]
["bitfinex","BTCUSD",1641943409680,0.767009,42819.0,42818.0,0.22990545]
["bitfinex","BTCUSD",1641943410885,0.755009,42819.0,42818.0,0.22990545]
["bitfinex","BTCUSD",1641943411682,0.766009,42819.0,42818.0,0.22990545]
["bitfinex","BTCUSD",1641943412082,0.96220283,42819.0,42818.0,0.22990545]
["bitfinex","BTCUSD",1641943412931,2.19120283,42819.0,42818.0,0.22990545]
["bitfinex","BTCUSD",1641943413527,2.20320283,42819.0,42818.0,0.22990545]
["bitfinex","BTCUSD",1641943414732,2.19120283,42819.0,42818.0,0.22990545]
["bitfinex","BTCUSD",1641943414933,0.755009,42819.0,42818.0,0.22990545]
["bitfinex","BTCUSD",1641943415731,0.766009,42819.0,42818.0,0.22990545]
["bitfinex","BTCUSD",1641943416884,0.755009,42819.0,42818.0,0.22990545]
["bitfinex","BTCUSD",1641943417584,0.766009,42819.0,42818.0,0.22990545]
["bitfinex","BTCUSD",1641943418785,0.9539872,42819.0,42818.0,0.22990545]
["bitfinex","BTCUSD",1641943418986,0.9429872,42819.0,42818.0,0.22990545]
["bitfinex","BTCUSD",1641943419186,2.1829872,42819.0,42818.0,0.22990545]
["bitfinex","BTCUSD",1641943419684,2.1939872,42819.0,42818.0,0.22990545]
["bitfinex","BTCUSD",1641943421528,2.1829872,42819.0,42818.0,0.22990545]
["bitfinex","BTCUSD",1641943421727,2.1939872,42819.0,42818.0,0.22990545]
["bitfinex","BTCUSD",1641943422331,2.1939872,42819.0,42818.0,0.22867807]
["bitfinex","BTCUSD",1641943422530,2.1939872,42819.0,42818.0,0.22474021]
["bitfinex","BTCUSD",1641943422731,2.23374163,42819.0,42818.0,0.22342673]
["bitfinex","BTCUSD",1641943422929,2.1829872,42819.0,42818.0,0.22342673]
["bitfinex","BTCUSD",1641943423131,2.23028659,42819.0,42818.0,0.22342673]
["bitfinex","BTCUSD",1641943423334,2.33028659,42819.0,42818.0,0.22342673]
["bitfinex","BTCUSD",1641943423634,2.3439872,42819.0,42818.0,0.22342673]
["bitfinex","BTCUSD",1641943424085,2.35527225,42819.0,42818.0,0.22342673]
["bitfinex","BTCUSD",1641943424382,2.25527225,42819.0,42818.0,0.22342673]
["bitfinex","BTCUSD",1641943424984,2.24427225,42819.0,42818.0,0.22342673]
["bitfinex","BTCUSD",1641943425184,2.34427225,42819.0,42818.0,0.22342673]
["bitfinex","BTCUSD",1641943425585,2.4017433,42819.0,42818.0,0.22342673]
["bitfinex","BTCUSD",1641943425986,2.3017433,42819.0,42818.0,0.22342673]
["bitfinex","BTCUSD",1641943426786,1.75527225,42819.0,42818.0,0.22342673]
["bitfinex","BTCUSD",1641943426988,1.74427225,42819.0,42818.0,0.22342673]
["bitfinex","BTCUSD",1641943427589,1.75627225,42819.0,42818.0,0.22342673]
["bitfinex","BTCUSD",1641943427832,2.25627225,42819.0,42818.0,0.22342673]
["bitfinex","BTCUSD",1641943429132,2.24427225,42819.0,42818.0,0.22342673]
["bitfinex","BTCUSD",1641943429734,2.25527225,42819.0,42818.0,0.22342673]
["bitfinex","BTCUSD",1641943430833,1.00427225,42819.0,42818.0,0.22342673]
["bitfinex","BTCUSD",1641943431038,0.81629405,42819.0,42818.0,0.22342673]
["bitfinex","BTCUSD",1641943431238,0.61629405,42819.0,42818.0,0.22342673]
["bitfinex","BTCUSD",1641943431479,0.61496843,42819.0,42818.0,0.22342673]
["bitfinex","BTCUSD",1641943431684,0.62696843,42819.0,42818.0,0.22342673]
["bitfinex","BTCUSD",1641943432081,2.12858583,42819.0,42818.0,0.22342673]
["bitfinex","BTCUSD",1641943432280,1.86696843,42819.0,42818.0,0.22342673]
["bitfinex","BTCUSD",1641943432881,1.85496843,42819.0,42818.0,0.22342673]
["bitfinex","BTCUSD",1641943433080,2.00496843,42819.0,42818.0,0.22342673]
["bitfinex","BTCUSD",1641943433280,2.05496843,42819.0,42818.0,0.22342673]
["bitfinex","BTCUSD",1641943433680,2.06496843,42819.0,42818.0,0.22342673]
["bitfinex","BTCUSD",1641943434881,2.05496843,42819.0,42818.0,0.22342673]
["bitfinex","BTCUSD",1641943435727,2.06596843,42819.0,42818.0,0.22342673]
["bitfinex","BTCUSD",1641943436929,2.05496843,42819.0,42818.0,0.22342673]
["bitfinex","BTCUSD",1641943437730,2.06596843,42819.0,42818.0,0.22342673]
["bitfinex","BTCUSD",1641943438732,2.06596843,42819.0,42818.0,0.08712406]
["bitfinex","BTCUSD",1641943439107,2.06596843,42819.0,42816.0,0.00069964]
["bitfinex","BTCUSD",1641943439108,1.85684519,42818.0,42816.0,0.00069964]
["bitfinex","BTCUSD",1641943439183,1.03123606,42817.0,42816.0,0.00069964]
["bitfinex","BTCUSD",1641943439378,1.14252111,42817.0,42816.0,0.00069964]
["bitfinex","BTCUSD",1641943439579,1.24252111,42817.0,42816.0,0.00069964]
["bitfinex","BTCUSD",1641943439782,1.59216061,42817.0,42816.0,0.00069964]
["bitfinex","BTCUSD",1641943439978,1.77519196,42817.0,42816.0,0.00069964]
["bitfinex","BTCUSD",1641943440382,1.77519196,42817.0,42816.0,0.10069964]
["bitfinex","BTCUSD",1641943440580,1.77519196,42817.0,42816.0,0.1]
["bitfinex","BTCUSD",1641943440981,1.76419196,42817.0,42816.0,0.1]
["bitfinex","BTCUSD",1641943441584,1.77014243,42817.0,42816.0,0.1]
["bitfinex","BTCUSD",1641943441786,1.78114243,42817.0,42816.0,0.1]
["bitfinex","BTCUSD",1641943443035,1.77014243,42817.0,42816.0,0.1]
["bitfinex","BTCUSD",1641943443830,1.78014243,42817.0,42816.0,0.1]
["bitfinex","BTCUSD",1641943444435,1.27077337,42817.0,42816.0,0.1]
["bitfinex","BTCUSD",1641943445633,1.47795952,42817.0,42816.0,0.1]
["bitfinex","BTCUSD",1641943445833,1.48795952,42817.0,42816.0,0.1]
["bitfinex","BTCUSD",1641943446879,1.47795952,42817.0,42816.0,0.1]
["bitfinex","BTCUSD",1641943447082,1.46795952,42817.0,42816.0,0.1]
["bitfinex","BTCUSD",1641943447679,1.47795952,42817.0,42816.0,0.1]
["bitfinex","BTCUSD",1641943448681,1.32795952,42817.0,42816.0,0.1]
["bitfinex","BTCUSD",1641943448881,0.92932002,42817.0,42816.0,0.1]
["bitfinex","BTCUSD",1641943449081,0.74810255,42817.0,42816.0,0.1]
["bitfinex","BTCUSD",1641943449684,0.76410255,42817.0,42816.0,0.1]
["bitfinex","BTCUSD",1641943450332,0.26410255,42817.0,42816.0,0.1]
["bitfinex","BTCUSD",1641943450933,0.24810255,42817.0,42816.0,0.1]
["bitfinex","BTCUSD",1641943452636,0.24773443,42817.0,42816.0,0.1]
["bitfinex","BTCUSD",1641943455784,0.36455443,42817.0,42816.0,0.1]
["bitfinex","BTCUSD",1641943460628,0.30614243,42817.0,42816.0,0.1]
["bitfinex","BTCUSD",1641943466432,0.24773443,42817.0,42816.0,0.1]
["bitfinex","BTCUSD",1641943474633,0.41443258,42817.0,42816.0,0.1]
["bitfinex","BTCUSD",1641943474834,0.24773443,42817.0,42816.0,0.1]
["bitfinex","BTCUSD",1641943475234,0.41184771,42817.0,42816.0,0.1]
["bitfinex","BTCUSD",1641943475739,0.91184771,42817.0,42816.0,0.1]
["bitfinex","BTCUSD",1641943479785,0.93857694,42817.0,42816.0,0.1]
["bitfinex","BTCUSD",1641943480231,0.77446366,42817.0,42816.0,0.1]
["bitfinex","BTCUSD",1641943480836,0.93396567,42817.0,42816.0,0.1]
["bitfinex","BTCUSD",1641943483535,0.97446366,42817.0,42816.0,0.1]
["bitfinex","BTCUSD",1641943485386,1.36713685,42817.0,42816.0,0.1]
["bitfinex","BTCUSD",1641943487288,0.63594083,42816.0,42814.0,0.00069966]
["bitfinex","BTCUSD",1641943487488,0.21654331,42815.0,42814.0,0.00139932]
["bitfinex","BTCUSD",1641943487736,0.27782836,42815.0,42814.0,0.00069966]
["bitfinex","BTCUSD",1641943488335,0.77782836,42815.0,42814.0,0.00069966]
["bitfinex","BTCUSD",1641943488537,0.87782836,42815.0,42814.0,0.00069966]
["bitfinex","BTCUSD",1641943488736,0.76630805,42815.0,42812.0,0.00069968]
["bitfinex","BTCUSD",1641943488936,0.05,42814.0,42812.0,0.00069968]
["bitfinex","BTCUSD",1641943489136,0.0466,42813.0,42812.0,0.00069968]
["bitfinex","BTCUSD",1641943489939,0.0466,42813.0,42810.0,0.0006997]
["bitfinex","BTCUSD",1641943490138,0.058415,42812.0,42810.0,0.0006997]
["bitfinex","BTCUSD",1641943490437,0.0466,42811.0,42810.0,0.0008497]
["bitfinex","BTCUSD",1641943490837,0.05788505,42811.0,42810.0,0.0008497]
["bitfinex","BTCUSD",1641943491240,0.05788505,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641943491786,0.05788505,42811.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641943492387,0.01128505,42811.0,42810.0,0.00126395]
["bitfinex","BTCUSD",1641943492789,0.01128505,42811.0,42810.0,0.50141395]
["bitfinex","BTCUSD",1641943493790,0.01128505,42811.0,42810.0,0.00241395]
["bitfinex","BTCUSD",1641943494089,0.01128505,42812.0,42810.0,0.00115]
["bitfinex","BTCUSD",1641943494689,0.0466,42811.0,42810.0,0.00115]
["bitfinex","BTCUSD",1641943495090,0.0466,42811.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641943495537,0.0466,42811.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641943495836,0.105012,42811.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641943497035,0.01128505,42810.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641943497234,0.17472805,42810.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641943497935,0.18672805,42810.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641943498537,0.18642805,42810.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641943498740,0.18642805,42810.0,42808.0,0.00015]
["bitfinex","BTCUSD",1641943499189,0.17442805,42810.0,42808.0,0.00015]
["bitfinex","BTCUSD",1641943499891,0.19042805,42810.0,42808.0,0.00015]
["bitfinex","BTCUSD",1641943501190,0.17442805,42810.0,42808.0,0.00015]
["bitfinex","BTCUSD",1641943501790,0.18942805,42810.0,42808.0,0.00015]
["bitfinex","BTCUSD",1641943503735,0.17442805,42810.0,42808.0,0.00015]
["bitfinex","BTCUSD",1641943503938,0.18542805,42810.0,42808.0,0.00015]
["bitfinex","BTCUSD",1641943504235,0.65405133,42810.0,42808.0,0.00015]
["bitfinex","BTCUSD",1641943504435,0.26009535,42809.0,42808.0,0.00015]
["bitfinex","BTCUSD",1641943504636,0.0466,42809.0,42808.0,0.00015]
["bitfinex","BTCUSD",1641943504836,0.05758505,42809.0,42808.0,0.00015]
["bitfinex","BTCUSD",1641943505838,0.06958505,42809.0,42808.0,0.00015]
["bitfinex","BTCUSD",1641943506038,0.35572511,42808.0,42807.0,0.00015]
["bitfinex","BTCUSD",1641943506683,0.35572511,42808.0,42806.0,0.10059975]
["bitfinex","BTCUSD",1641943506883,0.35572511,42808.0,42806.0,0.0999]
["bitfinex","BTCUSD",1641943507885,0.37072511,42808.0,42806.0,0.0999]
["bitfinex","BTCUSD",1641943508084,0.01098505,42807.0,42806.0,0.0999]
["bitfinex","BTCUSD",1641943509988,0.03098505,42807.0,42806.0,0.0999]
["bitfinex","BTCUSD",1641943511036,0.01098505,42807.0,42804.0,0.00069978]
["bitfinex","BTCUSD",1641943511235,0.058418,42806.0,42804.0,0.00069978]
["bitfinex","BTCUSD",1641943511637,0.01098505,42805.0,42804.0,0.00069978]
["bitfinex","BTCUSD",1641943512836,0.01098505,42805.0,42803.0,0.0999]
["bitfinex","BTCUSD",1641943513839,0.04298505,42805.0,42803.0,0.0999]
["bitfinex","BTCUSD",1641943514085,0.26952384,42804.0,42803.0,0.0999]
["bitfinex","BTCUSD",1641943514289,0.31612384,42804.0,42802.0,0.0006998]
["bitfinex","BTCUSD",1641943514585,0.31612384,42804.0,42800.0,0.00744175]
["bitfinex","BTCUSD",1641943514586,0.9685508,42803.0,42800.0,0.00744175]
["bitfinex","BTCUSD",1641943514787,0.0466,42802.0,42800.0,0.00744175]
["bitfinex","BTCUSD",1641943514984,0.62241361,42801.0,42800.0,0.00744175]
["bitfinex","BTCUSD",1641943515185,0.66901361,42801.0,42800.0,0.10734175]
["bitfinex","BTCUSD",1641943515386,0.25,42800.0,42798.0,0.31401055]
["bitfinex","BTCUSD",1641943515587,0.93379665,42799.0,42796.0,0.69627677]
["bitfinex","BTCUSD",1641943515788,0.5831,42797.0,42792.0,0.12134653]
["bitfinex","BTCUSD",1641943515989,0.00121126,42795.0,42792.0,0.12134653]
["bitfinex","BTCUSD",1641943516288,0.41245692,42793.0,42790.0,0.59736789]
["bitfinex","BTCUSD",1641943516488,0.0466,42792.0,42790.0,0.59736789]
["bitfinex","BTCUSD",1641943516688,0.0466,42792.0,42791.0,0.0999]
["bitfinex","BTCUSD",1641943517288,0.1405007,42792.0,42791.0,0.0999]
["bitfinex","BTCUSD",1641943517940,0.16348575,42792.0,42791.0,0.0999]
["bitfinex","BTCUSD",1641943518646,0.16348575,42792.0,42791.0,0.03752756]
["bitfinex","BTCUSD",1641943518647,0.1647447,42792.0,42791.0,0.03752756]
["bitfinex","BTCUSD",1641943518845,0.75503784,42792.0,42791.0,0.03752756]
["bitfinex","BTCUSD",1641943519244,0.74303784,42792.0,42791.0,0.03752756]
["bitfinex","BTCUSD",1641943519845,0.75503784,42792.0,42791.0,0.03752756]
["bitfinex","BTCUSD",1641943520049,0.75377889,42792.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641943520844,0.69532989,42792.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641943521498,0.69532989,42792.0,42790.0,0.11701491]
["bitfinex","BTCUSD",1641943521499,1.11532989,42792.0,42790.0,0.11701491]
["bitfinex","BTCUSD",1641943521698,1.10332989,42792.0,42790.0,0.11701491]
["bitfinex","BTCUSD",1641943521897,1.13732989,42792.0,42790.0,0.12001491]
["bitfinex","BTCUSD",1641943522296,1.13732989,42792.0,42791.0,0.26179543]
["bitfinex","BTCUSD",1641943522498,1.13732989,42792.0,42791.0,0.56280805]
["bitfinex","BTCUSD",1641943522701,0.55422989,42792.0,42791.0,0.26600344]
["bitfinex","BTCUSD",1641943523102,0.50762989,42792.0,42791.0,0.51883826]
["bitfinex","BTCUSD",1641943523301,0.50762989,42792.0,42791.0,0.61883826]
["bitfinex","BTCUSD",1641943523500,0.50762989,42792.0,42791.0,0.59874703]
["bitfinex","BTCUSD",1641943523702,0.47362989,42792.0,42791.0,0.33]
["bitfinex","BTCUSD",1641943523901,0.47762989,42792.0,42791.0,0.338]
["bitfinex","BTCUSD",1641943524100,0.47762989,42792.0,42791.0,0.5980123]
["bitfinex","BTCUSD",1641943525101,0.47362989,42792.0,42791.0,0.5900123]
["bitfinex","BTCUSD",1641943525738,0.47362989,42792.0,42791.0,0.4900123]
["bitfinex","BTCUSD",1641943526038,0.47362989,42792.0,42791.0,0.5020123]
["bitfinex","BTCUSD",1641943527243,0.47362989,42792.0,42791.0,0.4900123]
["bitfinex","BTCUSD",1641943528040,0.47362989,42792.0,42791.0,0.5040123]
["bitfinex","BTCUSD",1641943528744,0.43098505,42792.0,42791.0,0.6540123]
["bitfinex","BTCUSD",1641943528989,0.43098505,42792.0,42791.0,1.0776473]
["bitfinex","BTCUSD",1641943529194,0.43098505,42792.0,42791.0,0.817635]
["bitfinex","BTCUSD",1641943529488,0.00123107,42803.0,42791.0,0.817635]
["bitfinex","BTCUSD",1641943529690,0.11615555,42810.0,42802.0,0.30988042]
["bitfinex","BTCUSD",1641943529895,0.00015,42810.0,42807.0,0.25786507]
["bitfinex","BTCUSD",1641943530790,0.00015,42810.0,42803.0,0.058414]
["bitfinex","BTCUSD",1641943530990,0.00015,42810.0,42803.0,0.33206205]
["bitfinex","BTCUSD",1641943531192,0.058414,42809.0,42803.0,0.33206205]
["bitfinex","BTCUSD",1641943531994,0.106414,42809.0,42803.0,0.33506205]
["bitfinex","BTCUSD",1641943533236,0.058414,42809.0,42803.0,0.33206205]
["bitfinex","BTCUSD",1641943533836,0.105014,42809.0,42803.0,0.33206205]
["bitfinex","BTCUSD",1641943534035,0.153014,42809.0,42803.0,0.33406205]
["bitfinex","BTCUSD",1641943534537,0.573014,42809.0,42803.0,0.002]
["bitfinex","BTCUSD",1641943535134,0.525014,42809.0,42801.0,0.42]
["bitfinex","BTCUSD",1641943535537,0.525014,42809.0,42802.0,0.27249809]
["bitfinex","BTCUSD",1641943535735,0.525014,42809.0,42802.0,0.26749809]
["bitfinex","BTCUSD",1641943535938,0.558014,42809.0,42802.0,0.26749809]
["bitfinex","BTCUSD",1641943536585,0.558014,42809.0,42803.0,0.37001493]
["bitfinex","BTCUSD",1641943537285,0.525014,42809.0,42803.0,0.37001493]
["bitfinex","BTCUSD",1641943537885,0.598014,42809.0,42803.0,0.37101493]
["bitfinex","BTCUSD",1641943539286,0.525014,42809.0,42803.0,0.37001493]
["bitfinex","BTCUSD",1641943540088,0.592014,42809.0,42803.0,0.37101493]
["bitfinex","BTCUSD",1641943540738,0.592014,42809.0,42803.0,0.0385]
["bitfinex","BTCUSD",1641943541235,0.525014,42809.0,42803.0,0.0375]
["bitfinex","BTCUSD",1641943541635,0.525014,42809.0,42803.0,0.095914]
["bitfinex","BTCUSD",1641943542036,0.562014,42809.0,42803.0,0.097914]
["bitfinex","BTCUSD",1641943543137,0.562014,42809.0,42804.0,0.26407042]
["bitfinex","BTCUSD",1641943543337,0.525014,42809.0,42804.0,0.26407042]
["bitfinex","BTCUSD",1641943543982,0.537014,42809.0,42803.0,0.15432604]
["bitfinex","BTCUSD",1641943544385,0.4786,42809.0,42805.0,0.058412]
["bitfinex","BTCUSD",1641943544585,0.4786,42809.0,42805.0,0.11682138]
["bitfinex","BTCUSD",1641943545185,0.4666,42809.0,42805.0,0.11682138]
["bitfinex","BTCUSD",1641943545388,0.0466,42809.0,42805.0,0.11682138]
["bitfinex","BTCUSD",1641943545784,0.0466,42809.0,42805.0,0.058412]
["bitfinex","BTCUSD",1641943545983,0.0696,42809.0,42805.0,0.058412]
["bitfinex","BTCUSD",1641943546185,0.0696,42809.0,42804.0,0.26655247]
["bitfinex","BTCUSD",1641943546383,0.0696,42809.0,42808.0,0.2886122]
["bitfinex","BTCUSD",1641943547946,0.0616,42809.0,42808.0,0.2886122]
["bitfinex","BTCUSD",1641943549142,0.0466,42809.0,42808.0,0.2886122]
["bitfinex","BTCUSD",1641943549948,0.0666,42809.0,42808.0,0.2886122]
["bitfinex","BTCUSD",1641943550146,0.0666,42809.0,42808.0,0.56170995]
["bitfinex","BTCUSD",1641943550346,0.02,42809.0,42808.0,0.96170995]
["bitfinex","BTCUSD",1641943550547,0.02,42809.0,42808.0,0.93534495]
["bitfinex","BTCUSD",1641943550751,0.03548499,42814.0,42809.0,0.823635]
["bitfinex","BTCUSD",1641943550947,0.03548499,42814.0,42811.0,0.39801361]
["bitfinex","BTCUSD",1641943551147,0.03548499,42814.0,42812.0,0.6578107]
["bitfinex","BTCUSD",1641943551347,0.03548499,42814.0,42813.0,0.27589684]
["bitfinex","BTCUSD",1641943551789,0.03548499,42814.0,42813.0,0.55586186]
["bitfinex","BTCUSD",1641943551991,0.03548499,42814.0,42813.0,0.93649686]
["bitfinex","BTCUSD",1641943553192,0.03548499,42814.0,42813.0,0.92949686]
["bitfinex","BTCUSD",1641943553394,0.00073348,42820.0,42813.0,0.92949686]
["bitfinex","BTCUSD",1641943553591,0.00073348,42820.0,42819.0,0.47653009]
["bitfinex","BTCUSD",1641943554093,0.00073349,42820.0,42819.0,0.47653009]
["bitfinex","BTCUSD",1641943554691,0.00073349,42820.0,42819.0,0.80032483]
["bitfinex","BTCUSD",1641943555090,0.00073349,42820.0,42816.0,0.32680826]
["bitfinex","BTCUSD",1641943555338,0.00015,42820.0,42812.0,0.27340342]
["bitfinex","BTCUSD",1641943556035,0.00015,42820.0,42812.0,0.28740342]
["bitfinex","BTCUSD",1641943556436,0.00073351,42820.0,42812.0,0.28740342]
["bitfinex","BTCUSD",1641943557236,0.00073351,42820.0,42816.0,0.41805593]
["bitfinex","BTCUSD",1641943557636,0.00073351,42820.0,42816.0,0.6814483]
["bitfinex","BTCUSD",1641943558039,0.00073351,42820.0,42816.0,0.42205593]
["bitfinex","BTCUSD",1641943558239,0.0584,42819.0,42816.0,0.004]
["bitfinex","BTCUSD",1641943559286,0.0584,42819.0,42812.0,0.56753501]
["bitfinex","BTCUSD",1641943559888,0.0584,42819.0,42812.0,0.46753501]
["bitfinex","BTCUSD",1641943560086,0.0584,42819.0,42812.0,0.01124683]
["bitfinex","BTCUSD",1641943561488,0.0584,42819.0,42812.0,0.42466173]
["bitfinex","BTCUSD",1641943561889,0.0584,42819.0,42812.0,0.41466173]
["bitfinex","BTCUSD",1641943562089,0.0584,42819.0,42812.0,0.42466173]
["bitfinex","BTCUSD",1641943562289,0.03138369,42820.0,42812.0,0.42466173]
["bitfinex","BTCUSD",1641943563336,0.03138369,42820.0,42812.0,0.41466173]
["bitfinex","BTCUSD",1641943563639,0.03138371,42820.0,42813.0,0.26230796]
["bitfinex","BTCUSD",1641943563837,0.03138371,42820.0,42816.0,0.25034834]
["bitfinex","BTCUSD",1641943564436,0.03138371,42820.0,42819.0,0.36958294]
["bitfinex","BTCUSD",1641943564839,0.03138374,42820.0,42819.0,0.61462006]
["bitfinex","BTCUSD",1641943565040,0.00073354,42820.0,42819.0,1.28507289]
["bitfinex","BTCUSD",1641943566038,0.00015,42820.0,42819.0,1.29307289]
["bitfinex","BTCUSD",1641943566341,0.00015,42820.0,42819.0,0.99754729]
["bitfinex","BTCUSD",1641943566590,0.00015,42820.0,42819.0,0.62391229]
["bitfinex","BTCUSD",1641943567189,0.00015,42820.0,42819.0,0.61591229]
["bitfinex","BTCUSD",1641943567991,0.00015,42820.0,42819.0,0.62491229]
["bitfinex","BTCUSD",1641943569194,0.00015,42820.0,42819.0,0.61591229]
["bitfinex","BTCUSD",1641943569397,0.00015,42820.0,42819.0,0.98954729]
["bitfinex","BTCUSD",1641943569597,0.00015,42820.0,42819.0,1.08954729]
["bitfinex","BTCUSD",1641943570096,0.00015,42820.0,42819.0,1.10754729]
["bitfinex","BTCUSD",1641943570544,0.00015,42820.0,42819.0,1.16592429]
["bitfinex","BTCUSD",1641943571341,0.00015,42820.0,42819.0,1.24792429]
["bitfinex","BTCUSD",1641943571550,0.00058353,42822.0,42819.0,1.39388429]
["bitfinex","BTCUSD",1641943571743,0.00058353,42822.0,42821.0,1.07492627]
["bitfinex","BTCUSD",1641943571944,0.00058706,42822.0,42821.0,2.65241991]
["bitfinex","BTCUSD",1641943572141,0.00058706,42822.0,42821.0,2.80241991]
["bitfinex","BTCUSD",1641943572142,0.00058353,42822.0,42821.0,2.80241991]
["bitfinex","BTCUSD",1641943572340,3.53e-06,42822.0,42821.0,2.80241991]
["bitfinex","BTCUSD",1641943572941,0.00015,42830.0,42829.0,0.00127605]
["bitfinex","BTCUSD",1641943573142,0.00015,42830.0,42829.0,2.79269267]
["bitfinex","BTCUSD",1641943573341,0.00015,42830.0,42829.0,2.86039267]
["bitfinex","BTCUSD",1641943573541,0.00015,42830.0,42829.0,2.96039267]
["bitfinex","BTCUSD",1641943573742,0.00015,42830.0,42829.0,3.19586347]
["bitfinex","BTCUSD",1641943573984,0.00015,42830.0,42829.0,3.32086347]
["bitfinex","BTCUSD",1641943574188,5e-05,42835.0,42831.0,0.11671925]
["bitfinex","BTCUSD",1641943574387,5e-05,42835.0,42833.0,0.15960489]
["bitfinex","BTCUSD",1641943574587,5e-05,42835.0,42834.0,0.643384]
["bitfinex","BTCUSD",1641943574988,5e-05,42835.0,42834.0,0.743384]
["bitfinex","BTCUSD",1641943575989,5e-05,42835.0,42834.0,0.767384]
["bitfinex","BTCUSD",1641943576188,5e-05,42835.0,42834.0,1.187384]
["bitfinex","BTCUSD",1641943577088,5e-05,42835.0,42834.0,1.087384]
["bitfinex","BTCUSD",1641943577290,5e-05,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1641943578144,5e-05,42835.0,42834.0,0.426]
["bitfinex","BTCUSD",1641943579348,5e-05,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1641943580147,5e-05,42835.0,42834.0,0.427]
["bitfinex","BTCUSD",1641943581350,5e-05,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1641943581996,5e-05,42835.0,42834.0,0.427]
["bitfinex","BTCUSD",1641943582396,5e-05,42835.0,42834.0,0.527]
["bitfinex","BTCUSD",1641943582793,5e-05,42835.0,42834.0,0.79167291]
["bitfinex","BTCUSD",1641943583193,5e-05,42835.0,42834.0,0.527]
["bitfinex","BTCUSD",1641943583393,5e-05,42835.0,42834.0,0.52]
["bitfinex","BTCUSD",1641943583593,5e-05,42835.0,42834.0,0.78594242]
["bitfinex","BTCUSD",1641943583993,5e-05,42835.0,42834.0,0.80794242]
["bitfinex","BTCUSD",1641943584798,5e-05,42835.0,42834.0,0.442]
["bitfinex","BTCUSD",1641943585001,0.54665,42835.0,42834.0,0.442]
["bitfinex","BTCUSD",1641943585255,1.12975,42835.0,42834.0,0.442]
["bitfinex","BTCUSD",1641943585449,1.22975,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1641943585650,1.64543657,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1641943585850,1.8851049,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1641943586049,1.9361049,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1641943586250,0.78075,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1641943587050,1.06808437,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1641943587253,1.01708437,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1641943588053,1.02908437,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1641943589288,1.01708437,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1641943590089,1.02908437,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1641943592091,1.03308437,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1641943592840,0.74575,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1641943593240,1.00085455,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1641943593940,0.72975,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1641943594139,1.01682175,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1641943595340,0.99982175,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1641943596141,1.00982175,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1641943597390,0.99982175,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1641943598189,1.01082175,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1641943599290,0.99982175,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1641943600089,1.01082175,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1641943601342,0.99982175,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1641943602043,1.01082175,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1641943603444,0.99982175,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1641943604087,0.74075,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1641943605491,0.72975,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1641943606088,0.74075,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1641943607289,0.72975,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1641943608147,0.74075,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1641943608648,0.69075,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1641943609446,0.67975,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1641943610247,0.69075,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1641943611490,0.67975,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1641943612095,0.4193,42848.0,42835.0,0.35]
["bitfinex","BTCUSD",1641943612299,0.5,42846.0,42841.0,0.32929665]
["bitfinex","BTCUSD",1641943612494,0.5,42846.0,42844.0,0.23719385]
["bitfinex","BTCUSD",1641943612697,0.5,42846.0,42844.0,0.23845365]
["bitfinex","BTCUSD",1641943612895,0.001,42848.0,42844.0,0.23845365]
["bitfinex","BTCUSD",1641943614194,0.001,42848.0,42844.0,0.24145365]
["bitfinex","BTCUSD",1641943614195,0.012,42848.0,42844.0,0.24145365]
["bitfinex","BTCUSD",1641943614395,0.07067774,42848.0,42844.0,0.24145365]
["bitfinex","BTCUSD",1641943615245,0.07067774,42848.0,42845.0,0.26305978]
["bitfinex","BTCUSD",1641943615246,0.01231874,42848.0,42845.0,0.26305978]
["bitfinex","BTCUSD",1641943615441,0.00131874,42848.0,42845.0,0.26305978]
["bitfinex","BTCUSD",1641943616143,0.09067774,42848.0,42845.0,0.26805978]
["bitfinex","BTCUSD",1641943616343,0.09067774,42848.0,42845.0,0.005]
["bitfinex","BTCUSD",1641943616843,0.090359,42848.0,42845.0,0.005]
["bitfinex","BTCUSD",1641943617345,0.059359,42848.0,42844.0,0.23719385]
["bitfinex","BTCUSD",1641943618144,0.074359,42848.0,42844.0,0.24219385]
["bitfinex","BTCUSD",1641943619293,0.01658848,42848.0,42844.0,0.24219385]
["bitfinex","BTCUSD",1641943619492,0.00158848,42848.0,42844.0,0.23719385]
["bitfinex","BTCUSD",1641943619893,0.04818848,42848.0,42844.0,0.23719385]
["bitfinex","BTCUSD",1641943620092,0.04818848,42848.0,42844.0,0.24219385]
["bitfinex","BTCUSD",1641943620293,0.07418848,42848.0,42844.0,0.24219385]
["bitfinex","BTCUSD",1641943621099,0.13254748,42848.0,42844.0,0.005]
["bitfinex","BTCUSD",1641943621297,0.07418848,42848.0,42844.0,0.005]
["bitfinex","BTCUSD",1641943621598,0.04817635,42848.0,42835.0,0.8622]
["bitfinex","BTCUSD",1641943621795,0.04817635,42848.0,42835.0,0.83062231]
["bitfinex","BTCUSD",1641943622196,0.05117635,42848.0,42838.0,0.37550978]
["bitfinex","BTCUSD",1641943622495,0.2994466,42848.0,42838.0,0.37550978]
["bitfinex","BTCUSD",1641943622746,0.00057632,42844.0,42838.0,0.37550978]
["bitfinex","BTCUSD",1641943623142,0.058369,42842.0,42838.0,0.37550978]
["bitfinex","BTCUSD",1641943623342,0.00057632,42844.0,42838.0,0.37550978]
["bitfinex","BTCUSD",1641943623942,0.00057631,42842.0,42838.0,0.37550978]
["bitfinex","BTCUSD",1641943624142,0.00057631,42842.0,42838.0,0.38250978]
["bitfinex","BTCUSD",1641943625241,0.05893591,42842.0,42838.0,0.38250978]
["bitfinex","BTCUSD",1641943625441,0.05893591,42842.0,42838.0,0.37550978]
["bitfinex","BTCUSD",1641943626042,0.00056891,42842.0,42838.0,0.37550978]
["bitfinex","BTCUSD",1641943626245,0.01313782,42842.0,42838.0,0.38150978]
["bitfinex","BTCUSD",1641943626500,0.058369,42841.0,42838.0,0.38150978]
["bitfinex","BTCUSD",1641943627298,0.01256891,42842.0,42838.0,0.38150978]
["bitfinex","BTCUSD",1641943627498,0.0005689,42842.0,42838.0,0.37550978]
["bitfinex","BTCUSD",1641943628297,0.0115689,42842.0,42838.0,0.38250978]
["bitfinex","BTCUSD",1641943628498,0.0115689,42842.0,42839.0,0.28529596]
["bitfinex","BTCUSD",1641943628699,0.0115726,42842.0,42839.0,0.28529596]
["bitfinex","BTCUSD",1641943628901,0.0115726,42842.0,42838.0,0.38250978]
["bitfinex","BTCUSD",1641943629399,0.0115726,42842.0,42838.0,0.37550978]
["bitfinex","BTCUSD",1641943629598,0.0005726,42842.0,42838.0,0.37550978]
["bitfinex","BTCUSD",1641943630248,0.0135726,42842.0,42838.0,0.38350978]
["bitfinex","BTCUSD",1641943630945,0.0135726,42842.0,42839.0,0.26660928]
["bitfinex","BTCUSD",1641943631142,0.0135726,42842.0,42841.0,0.58891697]
["bitfinex","BTCUSD",1641943631342,0.0135726,42842.0,42841.0,0.23891697]
["bitfinex","BTCUSD",1641943631544,0.0005726,42842.0,42841.0,0.27021216]
["bitfinex","BTCUSD",1641943631943,0.0005726,42842.0,42841.0,0.00129303]
["bitfinex","BTCUSD",1641943632142,0.0215726,42842.0,42841.0,0.00829303]
["bitfinex","BTCUSD",1641943632342,0.021,42842.0,42841.0,0.00829303]
["bitfinex","BTCUSD",1641943632543,0.011,42842.0,42841.0,0.00829303]
["bitfinex","BTCUSD",1641943632942,0.011,42842.0,42841.0,0.007]
["bitfinex","BTCUSD",1641943633146,0.0576,42842.0,42841.0,0.007]
["bitfinex","BTCUSD",1641943633444,0.4466,42842.0,42834.0,0.42124143]
["bitfinex","BTCUSD",1641943633644,0.15461557,42841.0,42834.0,0.42]
["bitfinex","BTCUSD",1641943633995,0.058379,42839.0,42834.0,0.42]
["bitfinex","BTCUSD",1641943634197,0.058379,42839.0,42834.0,0.422]
["bitfinex","BTCUSD",1641943634198,0.20560537,42838.0,42834.0,0.422]
["bitfinex","BTCUSD",1641943634395,0.2056343,42838.0,42834.0,0.422]
["bitfinex","BTCUSD",1641943635196,0.02492955,42835.0,42834.0,0.422]
["bitfinex","BTCUSD",1641943635397,0.07152955,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1641943636400,0.058383,42833.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641943636602,0.0466,42832.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641943636804,0.30817797,42832.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641943637002,0.0466,42832.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641943638243,0.058382,42831.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641943638441,0.0466,42830.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641943644095,0.03619344,42836.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641943644096,0.03619344,42836.0,42835.0,0.27391213]
["bitfinex","BTCUSD",1641943647447,0.08279344,42836.0,42835.0,0.27391213]
["bitfinex","BTCUSD",1641943648046,0.08279344,42836.0,42835.0,0.26891213]
["bitfinex","BTCUSD",1641943648446,0.08279344,42836.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641943648648,0.058381,42833.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641943649495,0.058381,42833.0,42832.0,0.29503868]
["bitfinex","BTCUSD",1641943655848,0.053381,42833.0,42832.0,0.29503868]
["bitfinex","BTCUSD",1641943657995,0.053381,42833.0,42832.0,0.39493868]
["bitfinex","BTCUSD",1641943659096,0.08279344,42836.0,42832.0,0.39493868]
["bitfinex","BTCUSD",1641943659295,0.08279344,42836.0,42835.0,0.0999]
["bitfinex","BTCUSD",1641943662648,0.03619344,42836.0,42835.0,0.0999]
["bitfinex","BTCUSD",1641943666400,0.00057162,42839.0,42835.0,0.478535]
["bitfinex","BTCUSD",1641943666601,0.00057162,42839.0,42837.0,0.00125983]
["bitfinex","BTCUSD",1641943666801,0.00057162,42839.0,42838.0,0.723635]
["bitfinex","BTCUSD",1641943667200,0.00114327,42839.0,42838.0,1.03008839]
["bitfinex","BTCUSD",1641943667502,0.00057165,42839.0,42838.0,1.13413501]
["bitfinex","BTCUSD",1641943668346,0.00057165,42839.0,42838.0,1.15513501]
["bitfinex","BTCUSD",1641943668548,0.00057166,42841.0,42840.0,0.00122845]
["bitfinex","BTCUSD",1641943668749,0.00057166,42841.0,42840.0,1.13321145]
["bitfinex","BTCUSD",1641943669147,0.00057166,42841.0,42840.0,1.23321145]
["bitfinex","BTCUSD",1641943669447,0.00057166,42841.0,42840.0,1.48251269]
["bitfinex","BTCUSD",1641943669648,0.00057166,42843.0,42840.0,1.48251269]
["bitfinex","BTCUSD",1641943669847,0.00057166,42843.0,42841.0,0.17504305]
["bitfinex","BTCUSD",1641943670046,0.00057166,42843.0,42842.0,1.02492029]
["bitfinex","BTCUSD",1641943670449,0.00057166,42843.0,42842.0,1.12492029]
["bitfinex","BTCUSD",1641943670848,0.00057168,42845.0,42842.0,1.42300602]
["bitfinex","BTCUSD",1641943671048,0.00057168,42845.0,42843.0,0.11669156]
["bitfinex","BTCUSD",1641943671249,0.00057168,42845.0,42844.0,1.20377849]
["bitfinex","BTCUSD",1641943671497,0.00057168,42845.0,42844.0,1.32046843]
["bitfinex","BTCUSD",1641943671698,0.00057168,42845.0,42844.0,0.77046843]
["bitfinex","BTCUSD",1641943672097,0.00057169,42847.0,42844.0,0.77046843]
["bitfinex","BTCUSD",1641943672298,0.00057169,42847.0,42845.0,0.058349]
["bitfinex","BTCUSD",1641943672499,0.00057169,42847.0,42846.0,0.63322015]
["bitfinex","BTCUSD",1641943673299,0.001,42848.0,42846.0,1.06697375]
["bitfinex","BTCUSD",1641943673499,0.001,42848.0,42846.0,1.05233263]
["bitfinex","BTCUSD",1641943673701,0.001,42848.0,42846.0,0.37540685]
["bitfinex","BTCUSD",1641943674304,0.001,42848.0,42846.0,0.1149]
["bitfinex","BTCUSD",1641943675551,0.001,42848.0,42846.0,0.0999]
["bitfinex","BTCUSD",1641943676352,0.001,42848.0,42846.0,0.1109]
["bitfinex","BTCUSD",1641943677651,0.001,42848.0,42846.0,0.0999]
["bitfinex","BTCUSD",1641943678454,0.001,42848.0,42846.0,0.1099]
["bitfinex","BTCUSD",1641943679695,0.001,42848.0,42846.0,0.0999]
["bitfinex","BTCUSD",1641943680298,0.001,42848.0,42846.0,0.1099]
["bitfinex","BTCUSD",1641943680902,0.05836,42847.0,42846.0,0.1099]
["bitfinex","BTCUSD",1641943681302,0.32545725,42847.0,42846.0,0.1099]
["bitfinex","BTCUSD",1641943681500,0.32545725,42847.0,42846.0,0.0999]
["bitfinex","BTCUSD",1641943681703,0.37205725,42847.0,42840.0,0.0012793]
["bitfinex","BTCUSD",1641943681900,0.37205725,42847.0,42839.0,0.07002914]
["bitfinex","BTCUSD",1641943682304,0.39005725,42847.0,42839.0,0.34938332]
["bitfinex","BTCUSD",1641943682859,0.00057164,42845.0,42839.0,0.34938332]
["bitfinex","BTCUSD",1641943683059,0.104964,42844.0,42839.0,0.34938332]
["bitfinex","BTCUSD",1641943684060,0.36659695,42844.0,42839.0,0.07002914]
["bitfinex","BTCUSD",1641943684260,0.058374,42841.0,42839.0,0.07002914]
["bitfinex","BTCUSD",1641943684460,0.32640248,42840.0,42839.0,0.09402914]
["bitfinex","BTCUSD",1641943684660,0.0466,42840.0,42839.0,0.09402914]
["bitfinex","BTCUSD",1641943685061,0.0466,42840.0,42839.0,0.32402914]
["bitfinex","BTCUSD",1641943685661,0.0466,42840.0,42839.0,0.30002914]
["bitfinex","BTCUSD",1641943686498,0.0526,42840.0,42839.0,0.30802914]
["bitfinex","BTCUSD",1641943686797,0.31627206,42840.0,42839.0,0.238]
["bitfinex","BTCUSD",1641943687498,0.0526,42840.0,42839.0,0.23]
["bitfinex","BTCUSD",1641943687698,0.0466,42840.0,42839.0,0.23]
["bitfinex","BTCUSD",1641943688398,0.0596,42840.0,42839.0,0.233]
["bitfinex","BTCUSD",1641943689499,0.0596,42840.0,42839.0,0.23]
["bitfinex","BTCUSD",1641943689797,0.0466,42840.0,42839.0,0.23]
["bitfinex","BTCUSD",1641943690451,0.0586,42840.0,42839.0,0.235]
["bitfinex","BTCUSD",1641943691654,0.0466,42840.0,42839.0,0.23]
["bitfinex","BTCUSD",1641943692054,0.0466,42840.0,42839.0,0.3299]
["bitfinex","BTCUSD",1641943692554,0.0466,42840.0,42839.0,0.3359]
["bitfinex","BTCUSD",1641943692555,0.0616,42840.0,42839.0,0.3359]
["bitfinex","BTCUSD",1641943693158,0.0616,42840.0,42839.0,0.4359]
["bitfinex","BTCUSD",1641943693657,0.0466,42840.0,42839.0,0.4299]
["bitfinex","BTCUSD",1641943693859,0.0466,42840.0,42839.0,0.3299]
["bitfinex","BTCUSD",1641943694501,0.0746,42840.0,42839.0,0.61448167]
["bitfinex","BTCUSD",1641943695108,0.028,42840.0,42839.0,1.08811667]
["bitfinex","BTCUSD",1641943695404,0.028,42840.0,42839.0,1.08936149]
["bitfinex","BTCUSD",1641943695603,0.00057165,42842.0,42839.0,1.07936149]
["bitfinex","BTCUSD",1641943695803,0.00057165,42842.0,42840.0,0.058355]
["bitfinex","BTCUSD",1641943696004,0.00057165,42842.0,42841.0,1.03858955]
["bitfinex","BTCUSD",1641943696407,0.00057165,42842.0,42841.0,1.13848955]
["bitfinex","BTCUSD",1641943697304,0.00057166,42844.0,42841.0,1.13848955]
["bitfinex","BTCUSD",1641943697505,0.00057166,42844.0,42843.0,0.54334156]
["bitfinex","BTCUSD",1641943697761,0.00057166,42844.0,42843.0,0.91280102]
["bitfinex","BTCUSD",1641943698151,0.00057166,42844.0,42843.0,0.66280102]
["bitfinex","BTCUSD",1641943698350,0.00057166,42844.0,42843.0,0.41224156]
["bitfinex","BTCUSD",1641943699156,0.00057168,42846.0,42843.0,0.67083288]
["bitfinex","BTCUSD",1641943699356,0.00057168,42846.0,42843.0,0.41224156]
["bitfinex","BTCUSD",1641943699754,0.00114336,42846.0,42843.0,0.39324156]
["bitfinex","BTCUSD",1641943699954,0.00057168,42846.0,42843.0,0.39324156]
["bitfinex","BTCUSD",1641943700353,0.00057168,42846.0,42843.0,0.40224156]
["bitfinex","BTCUSD",1641943700955,0.00057168,42847.0,42843.0,0.40224156]
["bitfinex","BTCUSD",1641943701155,0.00057168,42847.0,42846.0,0.34028835]
["bitfinex","BTCUSD",1641943702201,0.001,42848.0,42846.0,0.34028835]
["bitfinex","BTCUSD",1641943702404,0.001,42848.0,42846.0,0.34728835]
["bitfinex","BTCUSD",1641943703405,0.001,42848.0,42846.0,0.007]
["bitfinex","BTCUSD",1641943703607,0.001,42848.0,42843.0,0.39324156]
["bitfinex","BTCUSD",1641943704208,0.001,42848.0,42843.0,0.0999]
["bitfinex","BTCUSD",1641943704408,0.001,42848.0,42843.0,0.1059]
["bitfinex","BTCUSD",1641943704608,0.00157167,42848.0,42843.0,0.1059]
["bitfinex","BTCUSD",1641943704809,0.058365,42846.0,42843.0,0.1059]
["bitfinex","BTCUSD",1641943705007,0.37102858,42845.0,42843.0,0.1059]
["bitfinex","BTCUSD",1641943705261,0.3301922,42844.0,42843.0,0.1059]
["bitfinex","BTCUSD",1641943705454,0.3767922,42844.0,42843.0,0.1059]
["bitfinex","BTCUSD",1641943705653,0.61490918,42844.0,42843.0,0.0999]
["bitfinex","BTCUSD",1641943706257,0.66490918,42844.0,42843.0,0.0999]
["bitfinex","BTCUSD",1641943706856,0.3767922,42844.0,42843.0,0.0999]
["bitfinex","BTCUSD",1641943708455,0.4267922,42844.0,42839.0,0.23]
["bitfinex","BTCUSD",1641943708657,0.4267922,42844.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641943708658,0.058381,42837.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641943708858,0.38028292,42836.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641943709106,0.5831,42834.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641943709303,0.00123578,42832.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641943709506,0.104995,42831.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641943709704,0.31037942,42830.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641943709904,0.0466,42829.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641943710106,0.27348851,42828.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641943710306,0.32008851,42828.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641943710906,0.32008851,42828.0,42826.0,0.00015]
["bitfinex","BTCUSD",1641943711106,0.27170386,42827.0,42826.0,0.00015]
["bitfinex","BTCUSD",1641943711305,0.31830386,42827.0,42826.0,0.00015]
["bitfinex","BTCUSD",1641943712307,0.0466,42827.0,42825.0,0.00015]
["bitfinex","BTCUSD",1641943712507,0.0626,42827.0,42825.0,0.00015]
["bitfinex","BTCUSD",1641943713649,0.0466,42827.0,42825.0,0.00015]
["bitfinex","BTCUSD",1641943714448,0.0586,42827.0,42825.0,0.00815]
["bitfinex","BTCUSD",1641943714851,0.0586,42827.0,42826.0,0.00015]
["bitfinex","BTCUSD",1641943715651,0.0466,42827.0,42826.0,0.00015]
["bitfinex","BTCUSD",1641943716052,0.0466,42827.0,42825.0,0.00015]
["bitfinex","BTCUSD",1641943716506,0.0596,42827.0,42826.0,0.008]
["bitfinex","BTCUSD",1641943716907,0.0596,42827.0,42826.0,0.00815]
["bitfinex","BTCUSD",1641943717309,0.0596,42827.0,42826.0,0.23815]
["bitfinex","BTCUSD",1641943717806,0.0466,42827.0,42826.0,0.23015]
["bitfinex","BTCUSD",1641943718609,0.0856,42827.0,42826.0,0.23915]
["bitfinex","BTCUSD",1641943719813,0.0466,42827.0,42826.0,0.23015]
["bitfinex","BTCUSD",1641943720459,0.0566,42827.0,42826.0,0.23715]
["bitfinex","BTCUSD",1641943721660,0.0466,42827.0,42826.0,0.23015]
["bitfinex","BTCUSD",1641943722563,0.0766,42827.0,42826.0,0.23615]
["bitfinex","BTCUSD",1641943723763,0.0466,42827.0,42826.0,0.23015]
["bitfinex","BTCUSD",1641943724604,0.0666,42827.0,42826.0,0.23615]
["bitfinex","BTCUSD",1641943725804,0.0466,42827.0,42826.0,0.23015]
["bitfinex","BTCUSD",1641943726706,0.0766,42827.0,42826.0,0.23615]
["bitfinex","BTCUSD",1641943727955,0.0466,42827.0,42826.0,0.23015]
["bitfinex","BTCUSD",1641943728557,0.0586,42827.0,42826.0,0.23815]
["bitfinex","BTCUSD",1641943729856,0.0466,42827.0,42826.0,0.23015]
["bitfinex","BTCUSD",1641943730657,0.0846,42827.0,42826.0,0.23715]
["bitfinex","BTCUSD",1641943731907,0.0466,42827.0,42826.0,0.23015]
["bitfinex","BTCUSD",1641943732608,0.0546,42827.0,42826.0,0.24415]
["bitfinex","BTCUSD",1641943733808,0.0466,42827.0,42826.0,0.23015]
["bitfinex","BTCUSD",1641943734609,0.0546,42827.0,42826.0,0.24415]
["bitfinex","BTCUSD",1641943735857,0.0466,42827.0,42826.0,0.23015]
["bitfinex","BTCUSD",1641943736557,0.0466,42827.0,42826.0,0.24415]
["bitfinex","BTCUSD",1641943736558,0.0546,42827.0,42826.0,0.24415]
["bitfinex","BTCUSD",1641943736757,0.008,42827.0,42826.0,0.24415]
["bitfinex","BTCUSD",1641943736956,0.008,42827.0,42826.0,0.50387389]
["bitfinex","BTCUSD",1641943737158,0.008,42827.0,42826.0,0.24415]
["bitfinex","BTCUSD",1641943737355,0.008,42827.0,42826.0,0.50487699]
["bitfinex","BTCUSD",1641943737560,0.008,42827.0,42826.0,0.24415]
["bitfinex","BTCUSD",1641943737758,0.025171,42829.0,42826.0,0.49217858]
["bitfinex","BTCUSD",1641943738159,0.025171,42829.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641943738660,0.031171,42829.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641943739707,0.025171,42829.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641943740513,0.031171,42829.0,42827.0,0.01315]
["bitfinex","BTCUSD",1641943740912,0.031171,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641943741811,0.025171,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641943742212,0.025171,42829.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641943742613,0.033171,42829.0,42828.0,0.011]
["bitfinex","BTCUSD",1641943743060,0.033171,42829.0,42828.0,0.01115]
["bitfinex","BTCUSD",1641943743858,0.025171,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641943744259,0.025171,42829.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641943744659,0.034171,42829.0,42828.0,0.011]
["bitfinex","BTCUSD",1641943745059,0.034171,42829.0,42828.0,0.01115]
["bitfinex","BTCUSD",1641943745860,0.025171,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641943746262,0.025171,42829.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641943746507,0.032171,42829.0,42828.0,0.262]
["bitfinex","BTCUSD",1641943746707,0.032171,42829.0,42828.0,0.012]
["bitfinex","BTCUSD",1641943747007,0.032171,42829.0,42828.0,0.01215]
["bitfinex","BTCUSD",1641943747807,0.025171,42829.0,42828.0,0.00015]
["bitfinex","BTCUSD",1641943748213,0.025171,42829.0,42827.0,0.00015]
["bitfinex","BTCUSD",1641943748608,0.031171,42829.0,42828.0,0.009]
["bitfinex","BTCUSD",1641943749012,0.39451441,42829.0,42828.0,0.00915]
["bitfinex","BTCUSD",1641943749211,0.39451441,42829.0,42826.0,0.13895]
["bitfinex","BTCUSD",1641943749212,0.4,42828.0,42826.0,0.13895]
["bitfinex","BTCUSD",1641943749412,0.3,42826.0,42821.0,0.59674721]
["bitfinex","BTCUSD",1641943749614,0.00127125,42822.0,42821.0,0.59674721]
["bitfinex","BTCUSD",1641943749810,0.30232641,42822.0,42821.0,0.59674721]
["bitfinex","BTCUSD",1641943750013,0.6961481,42822.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641943750270,0.29645625,42821.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641943750464,0.155012,42821.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641943750664,0.205012,42821.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641943750866,0.26341942,42821.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641943751464,0.26341942,42821.0,42816.0,0.00015]
["bitfinex","BTCUSD",1641943751664,0.058406,42819.0,42816.0,0.00015]
["bitfinex","BTCUSD",1641943751865,0.0466,42818.0,42816.0,0.00015]
["bitfinex","BTCUSD",1641943752564,0.0576,42818.0,42816.0,0.01715]
["bitfinex","BTCUSD",1641943752964,0.0576,42818.0,42817.0,0.00015]
["bitfinex","BTCUSD",1641943753765,0.0466,42818.0,42817.0,0.00015]
["bitfinex","BTCUSD",1641943754210,0.0466,42818.0,42816.0,0.00015]
["bitfinex","BTCUSD",1641943754611,0.0606,42818.0,42817.0,0.003]
["bitfinex","BTCUSD",1641943755012,0.0606,42818.0,42817.0,0.00315]
["bitfinex","BTCUSD",1641943755712,0.0606,42818.0,42817.0,0.00015]
["bitfinex","BTCUSD",1641943755915,0.0466,42818.0,42817.0,0.00015]
["bitfinex","BTCUSD",1641943756213,0.0466,42818.0,42815.0,0.00084303]
["bitfinex","BTCUSD",1641943756214,0.0466,42818.0,42816.0,0.00015]
["bitfinex","BTCUSD",1641943756613,0.0586,42818.0,42817.0,0.004]
["bitfinex","BTCUSD",1641943757014,0.0586,42818.0,42817.0,0.00415]
["bitfinex","BTCUSD",1641943757860,0.0466,42818.0,42817.0,0.23015]
["bitfinex","BTCUSD",1641943758662,0.0586,42818.0,42817.0,0.00415]
["bitfinex","BTCUSD",1641943759864,0.0466,42818.0,42817.0,0.00015]
["bitfinex","BTCUSD",1641943760261,0.0466,42818.0,42816.0,0.00015]
["bitfinex","BTCUSD",1641943760662,0.0586,42818.0,42817.0,0.002]
["bitfinex","BTCUSD",1641943761065,0.0586,42818.0,42817.0,0.00215]
["bitfinex","BTCUSD",1641943761805,0.0466,42818.0,42817.0,0.00015]
["bitfinex","BTCUSD",1641943762207,0.0466,42818.0,42816.0,0.00015]
["bitfinex","BTCUSD",1641943762606,0.0576,42818.0,42817.0,0.006]
["bitfinex","BTCUSD",1641943763007,0.0576,42818.0,42817.0,0.00615]
["bitfinex","BTCUSD",1641943763910,0.0466,42818.0,42817.0,0.31488165]
["bitfinex","BTCUSD",1641943764709,0.0576,42818.0,42817.0,0.32288165]
["bitfinex","BTCUSD",1641943765859,0.0466,42818.0,42817.0,0.31488165]
["bitfinex","BTCUSD",1641943766757,0.0576,42818.0,42817.0,0.32288165]
["bitfinex","BTCUSD",1641943767755,0.0576,42818.0,42817.0,0.00815]
["bitfinex","BTCUSD",1641943769810,0.0466,42818.0,42817.0,0.00015]
["bitfinex","BTCUSD",1641943770011,0.0466,42818.0,42814.0,0.30063811]
["bitfinex","BTCUSD",1641943770211,0.058402,42817.0,42814.0,0.30063811]
["bitfinex","BTCUSD",1641943770411,0.0466,42816.0,42814.0,0.30063811]
["bitfinex","BTCUSD",1641943770614,0.0466,42816.0,42814.0,0.31263811]
["bitfinex","BTCUSD",1641943771114,0.0466,42816.0,42815.0,0.00070012]
["bitfinex","BTCUSD",1641943772213,0.0466,42816.0,42814.0,0.31263811]
["bitfinex","BTCUSD",1641943772413,0.0466,42816.0,42814.0,0.30063811]
["bitfinex","BTCUSD",1641943772616,0.0556,42816.0,42815.0,0.01]
["bitfinex","BTCUSD",1641943773957,0.0466,42816.0,42814.0,0.30063811]
["bitfinex","BTCUSD",1641943774558,0.007,42816.0,42815.0,0.3]
["bitfinex","BTCUSD",1641943774757,0.007,42816.0,42815.0,0.6]
["bitfinex","BTCUSD",1641943775158,0.007,42816.0,42815.0,0.85678809]
["bitfinex","BTCUSD",1641943775958,0.00718474,42818.0,42815.0,0.85678809]
["bitfinex","BTCUSD",1641943776160,0.00718474,42818.0,42816.0,0.05839]
["bitfinex","BTCUSD",1641943776614,0.01418474,42818.0,42816.0,0.07239]
["bitfinex","BTCUSD",1641943777412,0.01418474,42818.0,42817.0,0.60549452]
["bitfinex","BTCUSD",1641943777810,0.00718474,42818.0,42817.0,0.60549452]
["bitfinex","BTCUSD",1641943778410,0.00718474,42818.0,42817.0,0.35]
["bitfinex","BTCUSD",1641943778610,0.00718474,42818.0,42817.0,0.365]
["bitfinex","BTCUSD",1641943780018,0.00718474,42818.0,42817.0,0.35]
["bitfinex","BTCUSD",1641943780470,0.00718474,42818.0,42817.0,0.60815753]
["bitfinex","BTCUSD",1641943780670,0.00718474,42818.0,42817.0,0.63215753]
["bitfinex","BTCUSD",1641943781070,0.00718474,42818.0,42817.0,0.374]
["bitfinex","BTCUSD",1641943781869,0.00718474,42818.0,42817.0,0.35]
["bitfinex","BTCUSD",1641943782670,0.00718474,42818.0,42817.0,0.374]
["bitfinex","BTCUSD",1641943784511,0.00718474,42818.0,42817.0,0.35]
["bitfinex","BTCUSD",1641943784715,0.00718474,42818.0,42817.0,0.374]
["bitfinex","BTCUSD",1641943785913,0.00718474,42818.0,42817.0,0.35]
["bitfinex","BTCUSD",1641943786716,0.00718474,42818.0,42817.0,0.374]
["bitfinex","BTCUSD",1641943787318,0.00718474,42818.0,42817.0,0.024]
["bitfinex","BTCUSD",1641943787771,0.00718474,42818.0,42817.0,0.324]
["bitfinex","BTCUSD",1641943788063,0.00718474,42818.0,42817.0,0.3]
["bitfinex","BTCUSD",1641943788262,0.00718474,42818.0,42816.0,0.59674721]
["bitfinex","BTCUSD",1641943788661,0.00718474,42818.0,42817.0,0.225]
["bitfinex","BTCUSD",1641943788863,0.00718474,42818.0,42817.0,0.025]
["bitfinex","BTCUSD",1641943789964,0.00718474,42818.0,42814.0,0.30063811]
["bitfinex","BTCUSD",1641943790162,0.058403,42816.0,42814.0,0.30063811]
["bitfinex","BTCUSD",1641943790763,0.058403,42816.0,42814.0,0.34963811]
["bitfinex","BTCUSD",1641943792017,0.058403,42816.0,42813.0,0.00069966]
["bitfinex","BTCUSD",1641943792316,0.0466,42816.0,42813.0,0.00069966]
["bitfinex","BTCUSD",1641943792716,0.0466,42816.0,42813.0,0.05469966]
["bitfinex","BTCUSD",1641943793120,0.0466,42816.0,42813.0,0.30084704]
["bitfinex","BTCUSD",1641943793519,0.0466,42816.0,42813.0,0.30014738]
["bitfinex","BTCUSD",1641943794018,0.0466,42816.0,42813.0,0.24614738]
["bitfinex","BTCUSD",1641943794219,0.0466,42816.0,42813.0,0.84289459]
["bitfinex","BTCUSD",1641943794620,0.0466,42816.0,42813.0,0.89789459]
["bitfinex","BTCUSD",1641943795862,0.0466,42816.0,42813.0,0.84289459]
["bitfinex","BTCUSD",1641943796263,0.105003,42816.0,42813.0,0.84289459]
["bitfinex","BTCUSD",1641943796763,0.0466,42816.0,42813.0,0.89589459]
["bitfinex","BTCUSD",1641943797665,0.105003,42816.0,42813.0,0.89589459]
["bitfinex","BTCUSD",1641943797862,0.105003,42816.0,42813.0,0.84289459]
["bitfinex","BTCUSD",1641943798064,0.105003,42816.0,42813.0,0.83789459]
["bitfinex","BTCUSD",1641943798663,0.105003,42816.0,42813.0,0.86589459]
["bitfinex","BTCUSD",1641943799016,0.105003,42816.0,42813.0,0.26914738]
["bitfinex","BTCUSD",1641943799219,0.105003,42816.0,42813.0,0.26414738]
["bitfinex","BTCUSD",1641943799417,0.105003,42816.0,42813.0,0.028]
["bitfinex","BTCUSD",1641943800520,0.105003,42816.0,42812.0,0.00069944]
["bitfinex","BTCUSD",1641943800822,0.105003,42816.0,42813.0,0.023]
["bitfinex","BTCUSD",1641943801220,0.0466,42816.0,42813.0,0.61974721]
["bitfinex","BTCUSD",1641943802222,0.0466,42816.0,42813.0,0.59674721]
["bitfinex","BTCUSD",1641943802423,0.0466,42816.0,42814.0,0.59674721]
["bitfinex","BTCUSD",1641943803464,0.0466,42816.0,42813.0,0.04]
["bitfinex","BTCUSD",1641943803465,0.0466,42816.0,42815.0,0.59674721]
["bitfinex","BTCUSD",1641943804266,0.0466,42816.0,42813.0,0.59744664]
["bitfinex","BTCUSD",1641943804267,0.058404,42815.0,42813.0,0.59744664]
["bitfinex","BTCUSD",1641943805069,0.00718474,42818.0,42813.0,0.00069943]
["bitfinex","BTCUSD",1641943805268,0.058401,42817.0,42813.0,0.00069943]
["bitfinex","BTCUSD",1641943805471,0.00718474,42818.0,42812.0,0.85267322]
["bitfinex","BTCUSD",1641943805668,0.00718474,42818.0,42812.0,0.59744665]
["bitfinex","BTCUSD",1641943805868,0.00718474,42818.0,42814.0,0.59674721]
["bitfinex","BTCUSD",1641943806269,0.00718474,42818.0,42814.0,0.38725722]
["bitfinex","BTCUSD",1641943806814,0.00718474,42818.0,42814.0,0.022]
["bitfinex","BTCUSD",1641943808019,0.00718474,42818.0,42813.0,0.00069944]
["bitfinex","BTCUSD",1641943808817,0.00718474,42818.0,42813.0,0.02569944]
["bitfinex","BTCUSD",1641943809017,0.00718474,42818.0,42813.0,0.02569943]
["bitfinex","BTCUSD",1641943809216,0.058401,42817.0,42813.0,0.02569943]
["bitfinex","BTCUSD",1641943809418,0.07656178,42816.0,42813.0,0.02569943]
["bitfinex","BTCUSD",1641943810018,0.07656178,42816.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943810767,0.07656178,42816.0,42814.0,0.0236293]
["bitfinex","BTCUSD",1641943812064,0.07656178,42816.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943812667,0.07656178,42816.0,42814.0,0.3246396]
["bitfinex","BTCUSD",1641943812866,0.07656178,42816.0,42815.0,0.51975757]
["bitfinex","BTCUSD",1641943813664,0.07656178,42816.0,42815.0,2.21128371]
["bitfinex","BTCUSD",1641943814316,0.07656178,42816.0,42815.0,1.21603434]
["bitfinex","BTCUSD",1641943814716,0.07656178,42816.0,42815.0,1.26503434]
["bitfinex","BTCUSD",1641943814917,0.07656178,42816.0,42815.0,1.26623858]
["bitfinex","BTCUSD",1641943815120,0.07656178,42816.0,42815.0,2.63512295]
["bitfinex","BTCUSD",1641943815518,0.07656178,42816.0,42815.0,1.78987358]
["bitfinex","BTCUSD",1641943815718,0.07656178,42816.0,42815.0,1.63987358]
["bitfinex","BTCUSD",1641943816120,0.07656178,42816.0,42815.0,0.89459681]
["bitfinex","BTCUSD",1641943816419,0.07656178,42816.0,42815.0,1.88984618]
["bitfinex","BTCUSD",1641943816819,0.07656178,42816.0,42815.0,1.6418457]
["bitfinex","BTCUSD",1641943817623,0.07656178,42816.0,42815.0,2.63709507]
["bitfinex","BTCUSD",1641943818065,0.07656178,42816.0,42815.0,2.73609507]
["bitfinex","BTCUSD",1641943818264,0.07656178,42816.0,42815.0,2.68609507]
["bitfinex","BTCUSD",1641943818467,0.07656178,42816.0,42815.0,2.58609507]
["bitfinex","BTCUSD",1641943818865,0.07656178,42816.0,42815.0,2.63509507]
["bitfinex","BTCUSD",1641943819266,0.07656178,42816.0,42815.0,1.93884618]
["bitfinex","BTCUSD",1641943820065,0.07656178,42816.0,42815.0,1.88984618]
["bitfinex","BTCUSD",1641943820267,0.07656178,42816.0,42815.0,1.62008861]
["bitfinex","BTCUSD",1641943820869,0.07656178,42816.0,42815.0,1.69308861]
["bitfinex","BTCUSD",1641943822016,0.07656178,42816.0,42815.0,1.62008861]
["bitfinex","BTCUSD",1641943822217,0.07656178,42816.0,42815.0,2.31631783]
["bitfinex","BTCUSD",1641943822718,0.07656178,42816.0,42815.0,2.38631783]
["bitfinex","BTCUSD",1641943823318,0.07656178,42816.0,42815.0,1.44008861]
["bitfinex","BTCUSD",1641943823919,0.07656178,42816.0,42815.0,2.13632056]
["bitfinex","BTCUSD",1641943824220,0.07656178,42816.0,42815.0,2.06632056]
["bitfinex","BTCUSD",1641943824419,0.07656178,42816.0,42815.0,1.07107119]
["bitfinex","BTCUSD",1641943824820,0.07656178,42816.0,42815.0,1.14107119]
["bitfinex","BTCUSD",1641943825471,0.07656178,42816.0,42815.0,1.04163886]
["bitfinex","BTCUSD",1641943826071,0.07656178,42816.0,42815.0,0.97163886]
["bitfinex","BTCUSD",1641943826874,0.07656178,42816.0,42815.0,0.44483924]
["bitfinex","BTCUSD",1641943828075,0.07656178,42816.0,42815.0,0.70296939]
["bitfinex","BTCUSD",1641943828677,0.07656178,42816.0,42815.0,0.63296939]
["bitfinex","BTCUSD",1641943828880,0.07656178,42816.0,42815.0,1.70020341]
["bitfinex","BTCUSD",1641943829113,0.07656178,42816.0,42815.0,2.39643536]
["bitfinex","BTCUSD",1641943830118,0.07656178,42816.0,42815.0,2.06630521]
["bitfinex","BTCUSD",1641943830918,0.07656178,42816.0,42815.0,2.13830521]
["bitfinex","BTCUSD",1641943832017,0.07656178,42816.0,42815.0,2.06630521]
["bitfinex","BTCUSD",1641943832870,0.07656178,42816.0,42815.0,2.13730521]
["bitfinex","BTCUSD",1641943834074,0.07656178,42816.0,42815.0,1.37007326]
["bitfinex","BTCUSD",1641943834673,0.07656178,42816.0,42815.0,2.06632174]
["bitfinex","BTCUSD",1641943834873,0.07656178,42816.0,42815.0,2.12532174]
["bitfinex","BTCUSD",1641943835275,0.07656178,42816.0,42815.0,1.13008772]
["bitfinex","BTCUSD",1641943835474,0.07656178,42816.0,42815.0,1.38780447]
["bitfinex","BTCUSD",1641943835875,0.07656178,42816.0,42815.0,2.38303849]
["bitfinex","BTCUSD",1641943836076,0.07656178,42816.0,42815.0,2.32403849]
["bitfinex","BTCUSD",1641943836928,0.07656178,42816.0,42815.0,2.39603849]
["bitfinex","BTCUSD",1641943837831,0.07656178,42816.0,42815.0,1.44207326]
["bitfinex","BTCUSD",1641943838131,0.07656178,42816.0,42815.0,1.37007326]
["bitfinex","BTCUSD",1641943838930,0.07656178,42816.0,42815.0,1.44207326]
["bitfinex","BTCUSD",1641943839830,0.07656178,42816.0,42815.0,2.13827501]
["bitfinex","BTCUSD",1641943840031,0.07656178,42816.0,42815.0,2.06627501]
["bitfinex","BTCUSD",1641943840971,0.07656178,42816.0,42815.0,2.13627501]
["bitfinex","BTCUSD",1641943842071,0.07656178,42816.0,42815.0,2.06627501]
["bitfinex","BTCUSD",1641943842873,0.07656178,42816.0,42815.0,2.13627501]
["bitfinex","BTCUSD",1641943843075,0.07656178,42816.0,42815.0,1.76264001]
["bitfinex","BTCUSD",1641943843275,0.3428808,42816.0,42815.0,1.76143577]
["bitfinex","BTCUSD",1641943843476,0.3428808,42816.0,42815.0,0.07]
["bitfinex","BTCUSD",1641943844024,0.07656178,42816.0,42814.0,0.69983105]
["bitfinex","BTCUSD",1641943844423,0.0466,42819.0,42814.0,0.69983105]
["bitfinex","BTCUSD",1641943844626,0.03828089,42815.0,42814.0,0.69983105]
["bitfinex","BTCUSD",1641943844824,0.03828089,42815.0,42814.0,0.0336293]
["bitfinex","BTCUSD",1641943845626,0.03828089,42815.0,42814.0,0.63043718]
["bitfinex","BTCUSD",1641943846525,0.03828089,42815.0,42814.0,0.60043718]
["bitfinex","BTCUSD",1641943846924,0.03828089,42815.0,42814.0,0.0356293]
["bitfinex","BTCUSD",1641943848076,0.37833242,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943848278,0.47833242,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943848473,0.08488089,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943848974,0.81262172,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943849175,0.71262172,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943849375,0.91262172,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943849777,0.95964661,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943849975,1.6810275,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943850176,1.6730275,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943850377,1.5730275,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943850775,1.70579736,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943851178,1.65877247,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943851379,1.70736591,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943851623,1.65877247,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943852221,1.64477247,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943852823,1.65877247,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943853025,1.65377247,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943854125,1.63977247,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943854525,1.73977247,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943854726,1.63977247,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943854929,1.65377247,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943856174,1.63977247,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943856374,1.20626178,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943856978,1.22026178,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943857975,0.72026178,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943858177,0.70626178,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943859019,0.71126178,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943860122,0.70626178,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943860920,0.70826178,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943861221,0.8154483,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943862224,0.8134483,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943862871,0.8194483,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943863273,0.7194483,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943864070,0.7134483,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943864875,0.7194483,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943865072,0.8194483,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943866272,0.8134483,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943866924,0.8184483,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943867829,0.7184483,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943868227,0.7134483,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943868829,0.7224483,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943870133,0.8224483,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943870377,1.10467601,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943870972,1.12167601,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943871173,1.23850001,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943872274,1.22150001,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943872774,0.9302723,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943873080,1.4452723,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943873476,1.3284483,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943873678,1.2284483,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943874124,1.2134483,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943874524,0.7134483,42815.0,42814.0,0.0036293]
["bitfinex","BTCUSD",1641943874724,0.7134483,42815.0,42804.0,0.00124834]
["bitfinex","BTCUSD",1641943874725,0.81472755,42815.0,42804.0,0.59680788]
["bitfinex","BTCUSD",1641943874924,0.82857718,42815.0,42804.0,0.59680788]
["bitfinex","BTCUSD",1641943875123,0.1,42813.0,42812.0,0.00069944]
["bitfinex","BTCUSD",1641943875325,0.1966,42813.0,42812.0,0.00069944]
["bitfinex","BTCUSD",1641943875524,0.32316178,42813.0,42812.0,0.00069944]
["bitfinex","BTCUSD",1641943875926,0.48158078,42813.0,42812.0,0.00069944]
["bitfinex","BTCUSD",1641943876227,0.53999806,42813.0,42803.0,0.28444278]
["bitfinex","BTCUSD",1641943876826,0.53999806,42813.0,42802.0,0.31859605]
["bitfinex","BTCUSD",1641943877028,0.558417,42812.0,42802.0,0.31859605]
["bitfinex","BTCUSD",1641943877228,0.0466,42811.0,42802.0,0.31859605]
["bitfinex","BTCUSD",1641943877427,0.0466,42811.0,42809.0,0.00069946]
["bitfinex","BTCUSD",1641943877786,0.1466,42811.0,42809.0,0.00069946]
["bitfinex","BTCUSD",1641943877977,0.1966,42811.0,42809.0,0.00069946]
["bitfinex","BTCUSD",1641943878182,0.0966,42811.0,42809.0,0.00069946]
["bitfinex","BTCUSD",1641943878379,0.1466,42811.0,42809.0,0.00069946]
["bitfinex","BTCUSD",1641943878576,0.0966,42811.0,42809.0,0.00069946]
["bitfinex","BTCUSD",1641943878778,0.1466,42811.0,42808.0,0.00069947]
["bitfinex","BTCUSD",1641943878979,0.1606,42811.0,42808.0,0.00069947]
["bitfinex","BTCUSD",1641943879280,0.2606,42811.0,42808.0,0.00069947]
["bitfinex","BTCUSD",1641943879481,0.7388839,42810.0,42808.0,0.00069947]
["bitfinex","BTCUSD",1641943879681,0.7,42808.0,42800.0,0.00125]
["bitfinex","BTCUSD",1641943879879,0.7,42808.0,42800.0,5e-05]
["bitfinex","BTCUSD",1641943879880,0.4,42801.0,42800.0,5e-05]
["bitfinex","BTCUSD",1641943880081,1.07229932,42800.0,42799.0,0.00279848]
["bitfinex","BTCUSD",1641943880281,1.11889932,42800.0,42799.0,0.00279848]
["bitfinex","BTCUSD",1641943880482,1.80199932,42800.0,42799.0,0.00279848]
["bitfinex","BTCUSD",1641943880779,2.27363,42800.0,42799.0,0.00279848]
["bitfinex","BTCUSD",1641943880982,2.28663,42800.0,42799.0,0.00279848]
["bitfinex","BTCUSD",1641943881180,2.94179348,42800.0,42797.0,0.00038077]
["bitfinex","BTCUSD",1641943881381,0.9331,42799.0,42791.0,0.0015233]
["bitfinex","BTCUSD",1641943881625,0.5831,42795.0,42791.0,0.0015233]
["bitfinex","BTCUSD",1641943881825,0.05844,42793.0,42791.0,0.0015233]
["bitfinex","BTCUSD",1641943882025,0.32573479,42792.0,42791.0,0.0015233]
["bitfinex","BTCUSD",1641943882228,0.32573479,42792.0,42785.0,0.00015]
["bitfinex","BTCUSD",1641943882425,0.32573479,42792.0,42785.0,0.28277485]
["bitfinex","BTCUSD",1641943882828,0.32573479,42792.0,42786.0,0.00015]
["bitfinex","BTCUSD",1641943883026,0.38273479,42792.0,42786.0,0.00015]
["bitfinex","BTCUSD",1641943884228,0.0966,42792.0,42786.0,0.00015]
["bitfinex","BTCUSD",1641943884429,0.0466,42792.0,42786.0,0.00015]
["bitfinex","BTCUSD",1641943884732,0.0466,42792.0,42787.0,0.00084333]
["bitfinex","BTCUSD",1641943884929,0.03365431,42788.0,42787.0,0.00084333]
["bitfinex","BTCUSD",1641943885277,0.08025431,42788.0,42787.0,0.00084333]
["bitfinex","BTCUSD",1641943885470,0.08025431,42788.0,42787.0,0.00099333]
["bitfinex","BTCUSD",1641943885670,0.08025431,42788.0,42787.0,0.25099333]
["bitfinex","BTCUSD",1641943885869,0.08025431,42788.0,42787.0,0.25015]
["bitfinex","BTCUSD",1641943886071,0.1185352,42788.0,42787.0,0.25015]
["bitfinex","BTCUSD",1641943886273,0.1185352,42788.0,42787.0,0.00015]
["bitfinex","BTCUSD",1641943886470,0.15681609,42788.0,42787.0,0.00015]
["bitfinex","BTCUSD",1641943887071,0.15781609,42788.0,42787.0,0.00015]
["bitfinex","BTCUSD",1641943887271,0.15781609,42788.0,42786.0,0.00015]
["bitfinex","BTCUSD",1641943888271,0.15681609,42788.0,42786.0,0.00015]
["bitfinex","BTCUSD",1641943890619,0.15681609,42788.0,42787.0,0.00138853]
["bitfinex","BTCUSD",1641943891119,0.15681609,42788.0,42787.0,0.00153853]
["bitfinex","BTCUSD",1641943891526,0.44418158,42788.0,42787.0,0.00153853]
["bitfinex","BTCUSD",1641943892777,0.94418158,42788.0,42787.0,0.00153853]
["bitfinex","BTCUSD",1641943892973,0.95418158,42788.0,42787.0,0.00153853]
["bitfinex","BTCUSD",1641943894273,0.94418158,42788.0,42787.0,0.00153853]
["bitfinex","BTCUSD",1641943894474,1.04418158,42788.0,42787.0,0.00153853]
["bitfinex","BTCUSD",1641943895075,1.05418158,42788.0,42787.0,0.00153853]
["bitfinex","BTCUSD",1641943895476,1.05754878,42788.0,42787.0,0.00153853]
["bitfinex","BTCUSD",1641943895880,0.00127064,42786.0,42785.0,0.0007046]
["bitfinex","BTCUSD",1641943896078,1.68097064,42786.0,42785.0,0.0007046]
["bitfinex","BTCUSD",1641943896277,1.78097064,42786.0,42785.0,0.0007046]
["bitfinex","BTCUSD",1641943896522,0.00124654,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1641943896727,0.2251992,42781.0,42779.0,0.00196883]
["bitfinex","BTCUSD",1641943896922,0.0466,42780.0,42777.0,0.0028189]
["bitfinex","BTCUSD",1641943897324,0.558457,42779.0,42777.0,0.0028189]
["bitfinex","BTCUSD",1641943897524,0.0466,42778.0,42777.0,0.0028189]
["bitfinex","BTCUSD",1641943897921,0.0466,42778.0,42776.0,0.25939063]
["bitfinex","BTCUSD",1641943899424,0.0466,42778.0,42776.0,0.31783363]
["bitfinex","BTCUSD",1641943900025,0.0466,42778.0,42776.0,0.37627629]
["bitfinex","BTCUSD",1641943900472,0.0466,42778.0,42776.0,0.25939063]
["bitfinex","BTCUSD",1641943900673,0.00292058,42777.0,42776.0,0.25939063]
["bitfinex","BTCUSD",1641943900870,0.04952058,42777.0,42776.0,0.25939063]
["bitfinex","BTCUSD",1641943901070,0.05671231,42777.0,42776.0,0.25939063]
["bitfinex","BTCUSD",1641943901671,0.0949932,42777.0,42776.0,0.25939063]
["bitfinex","BTCUSD",1641943901873,0.13327409,42777.0,42776.0,0.25939063]
["bitfinex","BTCUSD",1641943903474,0.08667409,42777.0,42776.0,0.25939063]
["bitfinex","BTCUSD",1641943905025,0.08667409,42777.0,42776.0,0.27739063]
["bitfinex","BTCUSD",1641943905624,0.08813438,42777.0,42776.0,0.27739063]
["bitfinex","BTCUSD",1641943906324,0.08813438,42777.0,42776.0,0.50939063]
["bitfinex","BTCUSD",1641943906725,0.08813438,42777.0,42776.0,0.25939063]
["bitfinex","BTCUSD",1641943906925,0.08813438,42777.0,42776.0,0.27739063]
["bitfinex","BTCUSD",1641943908376,0.08813438,42777.0,42776.0,0.25939063]
["bitfinex","BTCUSD",1641943908973,0.08813438,42777.0,42776.0,0.27739063]
["bitfinex","BTCUSD",1641943910375,0.08813438,42777.0,42776.0,0.25939063]
["bitfinex","BTCUSD",1641943910976,0.09213438,42777.0,42776.0,0.27039063]
["bitfinex","BTCUSD",1641943911377,0.09213438,42777.0,42776.0,0.011]
["bitfinex","BTCUSD",1641943912027,0.09213438,42777.0,42776.0,0.241]
["bitfinex","BTCUSD",1641943912227,0.08813438,42777.0,42776.0,0.23]
["bitfinex","BTCUSD",1641943913031,0.13613438,42777.0,42776.0,0.235]
["bitfinex","BTCUSD",1641943914233,0.08813438,42777.0,42776.0,0.23]
["bitfinex","BTCUSD",1641943915035,0.11413438,42777.0,42776.0,0.233]
["bitfinex","BTCUSD",1641943916371,0.08813438,42777.0,42776.0,0.23]
["bitfinex","BTCUSD",1641943916970,0.10613438,42777.0,42776.0,0.236]
["bitfinex","BTCUSD",1641943918875,0.08813438,42777.0,42776.0,0.23]
["bitfinex","BTCUSD",1641943919122,0.11913438,42777.0,42776.0,0.235]
["bitfinex","BTCUSD",1641943920326,0.08813438,42777.0,42776.0,0.23]
["bitfinex","BTCUSD",1641943920524,0.08682108,42777.0,42776.0,0.23]
["bitfinex","BTCUSD",1641943921025,0.09082108,42777.0,42776.0,0.246]
["bitfinex","BTCUSD",1641943922224,0.09082108,42777.0,42776.0,0.23]
["bitfinex","BTCUSD",1641943922427,0.08682108,42777.0,42776.0,0.23]
["bitfinex","BTCUSD",1641943922632,0.08483108,42777.0,42776.0,0.23]
["bitfinex","BTCUSD",1641943923072,0.09483108,42777.0,42776.0,0.238]
["bitfinex","BTCUSD",1641943923772,0.09483108,42777.0,42776.0,0.51463072]
["bitfinex","BTCUSD",1641943923977,0.00060409,42785.0,42776.0,1.48826572]
["bitfinex","BTCUSD",1641943924174,0.00060409,42785.0,42779.0,0.00124019]
["bitfinex","BTCUSD",1641943924374,0.00060414,42785.0,42780.0,0.373635]
["bitfinex","BTCUSD",1641943924573,0.00060414,42785.0,42781.0,0.058433]
["bitfinex","BTCUSD",1641943924773,0.00060414,42785.0,42784.0,0.28486976]
["bitfinex","BTCUSD",1641943924976,0.00060414,42785.0,42784.0,0.373635]
["bitfinex","BTCUSD",1641943925373,0.00060414,42785.0,42783.0,0.32732305]
["bitfinex","BTCUSD",1641943925576,0.00345209,42784.0,42783.0,0.32732305]
["bitfinex","BTCUSD",1641943925774,0.00345209,42784.0,42781.0,0.022]
["bitfinex","BTCUSD",1641943926375,0.00345209,42784.0,42779.0,0.00124019]
["bitfinex","BTCUSD",1641943926829,0.00345209,42784.0,42780.0,0.28678678]
["bitfinex","BTCUSD",1641943929132,0.00345209,42784.0,42780.0,0.013]
["bitfinex","BTCUSD",1641943929336,0.47441106,42782.0,42780.0,0.013]
["bitfinex","BTCUSD",1641943929534,0.3022414,42781.0,42780.0,0.013]
["bitfinex","BTCUSD",1641943929833,0.3488414,42781.0,42780.0,0.013]
["bitfinex","BTCUSD",1641943930477,0.058458,42779.0,42777.0,0.0006975]
["bitfinex","BTCUSD",1641943930674,0.30269798,42778.0,42777.0,0.0006975]
["bitfinex","BTCUSD",1641943930874,0.30989013,42778.0,42777.0,0.0006975]
["bitfinex","BTCUSD",1641943931074,0.30989013,42778.0,42777.0,0.0056975]
["bitfinex","BTCUSD",1641943931575,0.29847254,42778.0,42777.0,0.005]
["bitfinex","BTCUSD",1641943932374,0.29847254,42778.0,42776.0,0.23]
["bitfinex","BTCUSD",1641943932574,0.26760002,42777.0,42776.0,0.23]
["bitfinex","BTCUSD",1641943933079,0.32820002,42777.0,42776.0,0.23]
["bitfinex","BTCUSD",1641943933775,0.37820002,42777.0,42776.0,0.23]
["bitfinex","BTCUSD",1641943934426,0.37820002,42777.0,42774.0,0.00069753]
["bitfinex","BTCUSD",1641943934427,0.45,42776.0,42774.0,0.00069753]
["bitfinex","BTCUSD",1641943934625,0.3,42774.0,42773.0,0.1122705]
["bitfinex","BTCUSD",1641943934823,1.12604003,42774.0,42773.0,0.1122705]
["bitfinex","BTCUSD",1641943935024,0.82604003,42774.0,42773.0,0.0882705]
["bitfinex","BTCUSD",1641943935224,0.83704003,42774.0,42773.0,0.08896804]
["bitfinex","BTCUSD",1641943936227,1.33704003,42774.0,42773.0,0.08896804]
["bitfinex","BTCUSD",1641943936427,1.32604003,42774.0,42773.0,0.0882705]
["bitfinex","BTCUSD",1641943936825,1.32604003,42774.0,42772.0,0.0011]
["bitfinex","BTCUSD",1641943936826,0.058469,42773.0,42772.0,0.0011]
["bitfinex","BTCUSD",1641943937027,0.105069,42773.0,42772.0,0.0011]
["bitfinex","BTCUSD",1641943937426,0.36080411,42773.0,42772.0,0.0011]
["bitfinex","BTCUSD",1641943938485,0.105069,42773.0,42772.0,0.0011]
["bitfinex","BTCUSD",1641943939081,0.120069,42773.0,42772.0,0.0011]
["bitfinex","BTCUSD",1641943939282,0.37850028,42773.0,42772.0,0.0011]
["bitfinex","BTCUSD",1641943939483,0.43697125,42773.0,42772.0,0.0011]
["bitfinex","BTCUSD",1641943940483,0.36350028,42773.0,42772.0,0.0011]
["bitfinex","BTCUSD",1641943940684,0.11201847,42773.0,42772.0,0.00436342]
["bitfinex","BTCUSD",1641943941088,0.06054947,42773.0,42772.0,0.00436342]
["bitfinex","BTCUSD",1641943941728,0.31545202,42773.0,42772.0,0.00436342]
["bitfinex","BTCUSD",1641943942329,0.30845202,42773.0,42772.0,0.00436342]
["bitfinex","BTCUSD",1641943942930,0.70845202,42773.0,42772.0,0.00436342]
["bitfinex","BTCUSD",1641943943131,0.82045202,42773.0,42772.0,0.00436342]
["bitfinex","BTCUSD",1641943943330,0.16554947,42773.0,42772.0,6.342e-05]
["bitfinex","BTCUSD",1641943943530,0.11554947,42773.0,42772.0,6.342e-05]
["bitfinex","BTCUSD",1641943943732,0.1824906,42773.0,42772.0,6.342e-05]
["bitfinex","BTCUSD",1641943944531,0.1704906,42773.0,42772.0,6.342e-05]
["bitfinex","BTCUSD",1641943945279,0.46375853,42773.0,42772.0,6.342e-05]
["bitfinex","BTCUSD",1641943945476,0.46019969,42773.0,42770.0,0.00327651]
["bitfinex","BTCUSD",1641943945677,0.44283243,42771.0,42770.0,0.00327651]
["bitfinex","BTCUSD",1641943945875,0.32106868,42771.0,42770.0,0.00327651]
["bitfinex","BTCUSD",1641943946578,0.32106868,42771.0,42770.0,0.00259446]
["bitfinex","BTCUSD",1641943947279,0.33206868,42771.0,42770.0,0.00259446]
["bitfinex","BTCUSD",1641943948478,0.32106868,42771.0,42770.0,0.00259446]
["bitfinex","BTCUSD",1641943948678,0.32106868,42771.0,42761.0,0.00679418]
["bitfinex","BTCUSD",1641943948679,0.35956581,42769.0,42761.0,0.00679418]
["bitfinex","BTCUSD",1641943948881,0.32399276,42768.0,42761.0,0.00679418]
["bitfinex","BTCUSD",1641943949126,0.058477,42765.0,42761.0,0.00679418]
["bitfinex","BTCUSD",1641943950327,0.105067,42768.0,42761.0,0.004]
["bitfinex","BTCUSD",1641943950727,0.00293664,42764.0,42761.0,0.004]
["bitfinex","BTCUSD",1641943951129,0.00293664,42764.0,42761.0,0.06246209]
["bitfinex","BTCUSD",1641943951329,0.00293664,42764.0,42762.0,0.00069904]
["bitfinex","BTCUSD",1641943952629,0.00293664,42764.0,42761.0,0.06316114]
["bitfinex","BTCUSD",1641943952877,0.00293664,42764.0,42762.0,0.23]
["bitfinex","BTCUSD",1641943953177,0.00893664,42764.0,42762.0,0.23]
["bitfinex","BTCUSD",1641943954478,0.00293664,42764.0,42762.0,0.23]
["bitfinex","BTCUSD",1641943955280,0.00867198,42764.0,42762.0,0.23]
["bitfinex","BTCUSD",1641943955482,0.00840732,42764.0,42762.0,0.23]
["bitfinex","BTCUSD",1641943955683,0.00293654,42763.0,42762.0,0.23]
["bitfinex","BTCUSD",1641943957125,0.00893654,42763.0,42762.0,0.23]
["bitfinex","BTCUSD",1641943958629,0.00293654,42763.0,42762.0,0.23]
["bitfinex","BTCUSD",1641943959236,0.01093654,42763.0,42762.0,0.23]
["bitfinex","BTCUSD",1641943960488,0.00293654,42763.0,42762.0,0.22]
["bitfinex","BTCUSD",1641943961286,0.00993654,42763.0,42762.0,0.22]
["bitfinex","BTCUSD",1641943962487,0.00293654,42763.0,42762.0,0.22]
["bitfinex","BTCUSD",1641943962687,0.00093654,42763.0,42762.0,0.22]
["bitfinex","BTCUSD",1641943963286,0.00793654,42763.0,42762.0,0.22]
["bitfinex","BTCUSD",1641943963488,0.01513041,42763.0,42762.0,0.22]
["bitfinex","BTCUSD",1641943964734,0.00813041,42763.0,42762.0,0.22]
["bitfinex","BTCUSD",1641943964932,0.00613041,42763.0,42762.0,0.22]
["bitfinex","BTCUSD",1641943965438,0.01313041,42763.0,42762.0,0.22]
["bitfinex","BTCUSD",1641943965632,0.01640132,42763.0,42762.0,0.22]
["bitfinex","BTCUSD",1641943966433,0.00940132,42763.0,42762.0,0.22]
["bitfinex","BTCUSD",1641943966633,0.00740132,42763.0,42762.0,0.22]
["bitfinex","BTCUSD",1641943967235,0.01240132,42763.0,42762.0,0.22]
["bitfinex","BTCUSD",1641943968480,0.00740132,42763.0,42762.0,0.22]
["bitfinex","BTCUSD",1641943969281,0.01240132,42763.0,42762.0,0.22]
["bitfinex","BTCUSD",1641943970381,0.00740132,42763.0,42762.0,0.22]
["bitfinex","BTCUSD",1641943970581,0.00740132,42763.0,42762.0,0.2211237]
["bitfinex","BTCUSD",1641943971180,0.01040132,42763.0,42762.0,0.2211237]
["bitfinex","BTCUSD",1641943972431,0.00740132,42763.0,42762.0,0.2211237]
["bitfinex","BTCUSD",1641943973230,0.01440132,42763.0,42762.0,0.2211237]
["bitfinex","BTCUSD",1641943975131,0.00740132,42763.0,42762.0,0.2211237]
["bitfinex","BTCUSD",1641943975378,0.01040132,42763.0,42762.0,0.2211237]
["bitfinex","BTCUSD",1641943975779,0.01040132,42763.0,42762.0,0.81793158]
["bitfinex","BTCUSD",1641943976480,0.00740132,42763.0,42762.0,0.81793158]
["bitfinex","BTCUSD",1641943977181,0.01440132,42763.0,42762.0,0.81793158]
["bitfinex","BTCUSD",1641943977483,0.01440132,42763.0,42762.0,0.2211237]
["bitfinex","BTCUSD",1641943977681,0.2661083,42763.0,42762.0,0.2211237]
["bitfinex","BTCUSD",1641943977882,0.26883507,42763.0,42762.0,0.2211237]
["bitfinex","BTCUSD",1641943978181,0.31543507,42763.0,42762.0,0.2211237]
["bitfinex","BTCUSD",1641943978381,0.30843507,42763.0,42762.0,0.2211237]
["bitfinex","BTCUSD",1641943978581,0.05400132,42763.0,42762.0,0.2211237]
["bitfinex","BTCUSD",1641943979231,0.06400132,42763.0,42762.0,0.2211237]
["bitfinex","BTCUSD",1641943979431,0.56400132,42763.0,42762.0,0.2211237]
["bitfinex","BTCUSD",1641943980331,0.82535156,42763.0,42762.0,0.2211237]
["bitfinex","BTCUSD",1641943980533,0.81535156,42763.0,42762.0,0.2211237]
["bitfinex","BTCUSD",1641943980734,0.87383056,42763.0,42762.0,0.22]
["bitfinex","BTCUSD",1641943981232,0.88383056,42763.0,42762.0,0.22]
["bitfinex","BTCUSD",1641943982237,0.62248032,42763.0,42762.0,0.22]
["bitfinex","BTCUSD",1641943982441,0.61248032,42763.0,42762.0,0.22]
["bitfinex","BTCUSD",1641943982641,0.11248032,42763.0,42762.0,0.22]
["bitfinex","BTCUSD",1641943982878,0.06588032,42763.0,42762.0,0.22]
["bitfinex","BTCUSD",1641943983279,0.07588032,42763.0,42762.0,0.22]
["bitfinex","BTCUSD",1641943984579,0.06588032,42763.0,42762.0,0.22]
["bitfinex","BTCUSD",1641943985188,0.07588032,42763.0,42762.0,0.22]
["bitfinex","BTCUSD",1641943986625,0.06588032,42763.0,42762.0,0.22]
["bitfinex","BTCUSD",1641943987226,0.07388032,42763.0,42762.0,0.22]
["bitfinex","BTCUSD",1641943988427,0.06588032,42763.0,42762.0,0.22]
["bitfinex","BTCUSD",1641943989330,0.07388032,42763.0,42762.0,0.22]
["bitfinex","BTCUSD",1641943990578,0.06588032,42763.0,42762.0,0.22]
["bitfinex","BTCUSD",1641943991176,0.07488032,42763.0,42762.0,0.22]
["bitfinex","BTCUSD",1641943992678,0.06588032,42763.0,42762.0,0.22]
["bitfinex","BTCUSD",1641943993279,0.07488032,42763.0,42762.0,0.22]
["bitfinex","BTCUSD",1641943993679,0.07488032,42763.0,42762.0,0.42]
["bitfinex","BTCUSD",1641943994528,0.06588032,42763.0,42762.0,0.22]
["bitfinex","BTCUSD",1641943995332,0.07388032,42763.0,42762.0,0.22]
["bitfinex","BTCUSD",1641943996530,0.06588032,42763.0,42762.0,0.22]
["bitfinex","BTCUSD",1641943997331,0.07388032,42763.0,42762.0,0.22]
["bitfinex","BTCUSD",1641943997531,0.07388032,42763.0,42762.0,0.48506344]
["bitfinex","BTCUSD",1641943997795,0.07388032,42763.0,42762.0,0.87565905]
["bitfinex","BTCUSD",1641943997796,0.01127091,42763.0,42762.0,0.87565905]
["bitfinex","BTCUSD",1641943998190,0.01127091,42763.0,42762.0,0.87595811]
["bitfinex","BTCUSD",1641943998588,0.00327091,42763.0,42762.0,1.25570375]
["bitfinex","BTCUSD",1641943998786,0.00327091,42763.0,42762.0,0.97595811]
["bitfinex","BTCUSD",1641943998990,0.00327091,42763.0,42762.0,1.57276599]
["bitfinex","BTCUSD",1641943999387,0.00327091,42763.0,42762.0,1.60676599]
["bitfinex","BTCUSD",1641944000087,0.00327091,42763.0,42762.0,2.70283914]
["bitfinex","BTCUSD",1641944000487,0.00327091,42763.0,42762.0,2.66883914]
["bitfinex","BTCUSD",1641944000687,0.06113988,42774.0,42762.0,2.66883914]
["bitfinex","BTCUSD",1641944000891,0.06113988,42774.0,42772.0,0.2921705]
["bitfinex","BTCUSD",1641944003233,0.11113988,42774.0,42772.0,0.2921705]
["bitfinex","BTCUSD",1641944003833,0.11113988,42774.0,42772.0,0.5221705]
["bitfinex","BTCUSD",1641944004834,0.16113988,42774.0,42772.0,0.5221705]
["bitfinex","BTCUSD",1641944005286,0.13713988,42774.0,42772.0,0.5251705]
["bitfinex","BTCUSD",1641944005481,0.00268191,42773.0,42772.0,0.5251705]
["bitfinex","BTCUSD",1641944005680,0.00268191,42773.0,42772.0,0.233]
["bitfinex","BTCUSD",1641944006482,0.00268191,42773.0,42772.0,0.23]
["bitfinex","BTCUSD",1641944007285,0.01068191,42773.0,42772.0,0.238]
["bitfinex","BTCUSD",1641944008488,0.00268191,42773.0,42772.0,0.23]
["bitfinex","BTCUSD",1641944009230,0.00268191,42773.0,42772.0,0.238]
["bitfinex","BTCUSD",1641944009530,0.01068191,42773.0,42772.0,0.238]
["bitfinex","BTCUSD",1641944010533,0.00268191,42773.0,42772.0,0.23]
["bitfinex","BTCUSD",1641944011334,0.01368191,42773.0,42772.0,0.233]
["bitfinex","BTCUSD",1641944012636,0.00268191,42773.0,42772.0,0.23]
["bitfinex","BTCUSD",1641944013385,0.01668191,42773.0,42772.0,0.23]
["bitfinex","BTCUSD",1641944014585,0.00268191,42773.0,42772.0,0.23]
["bitfinex","BTCUSD",1641944015384,0.01668191,42773.0,42772.0,0.23]
["bitfinex","BTCUSD",1641944015585,0.06668191,42773.0,42772.0,0.23]
["bitfinex","BTCUSD",1641944016085,0.01668191,42773.0,42772.0,0.23]
["bitfinex","BTCUSD",1641944016532,0.00268191,42773.0,42772.0,0.23]
["bitfinex","BTCUSD",1641944017229,0.01768191,42773.0,42772.0,0.23]
["bitfinex","BTCUSD",1641944018629,0.00268191,42773.0,42772.0,0.23]
["bitfinex","BTCUSD",1641944019229,0.01768191,42773.0,42772.0,0.23]
["bitfinex","BTCUSD",1641944021179,0.00268191,42773.0,42772.0,0.23]
["bitfinex","BTCUSD",1641944021381,0.01568191,42773.0,42772.0,0.23]
["bitfinex","BTCUSD",1641944022480,0.00268191,42773.0,42772.0,0.23]
["bitfinex","BTCUSD",1641944023282,0.01568191,42773.0,42772.0,0.23]
["bitfinex","BTCUSD",1641944024535,0.00268191,42773.0,42772.0,0.23]
["bitfinex","BTCUSD",1641944025339,0.01668191,42773.0,42772.0,0.23]
["bitfinex","BTCUSD",1641944026639,0.00268191,42773.0,42772.0,0.23]
["bitfinex","BTCUSD",1641944027438,0.01568191,42773.0,42772.0,0.23]
["bitfinex","BTCUSD",1641944028679,0.00268191,42773.0,42772.0,0.23]
["bitfinex","BTCUSD",1641944029283,0.01768191,42773.0,42772.0,0.23]
["bitfinex","BTCUSD",1641944030681,0.00268191,42773.0,42772.0,0.23]
["bitfinex","BTCUSD",1641944031288,0.65,42771.0,42753.0,0.0011]
["bitfinex","BTCUSD",1641944031538,0.058489,42760.0,42753.0,0.0011]
["bitfinex","BTCUSD",1641944031735,0.058502,42758.0,42753.0,0.0001]
["bitfinex","BTCUSD",1641944031939,0.5831,42755.0,42753.0,0.0001]
["bitfinex","BTCUSD",1641944032236,0.0466,42754.0,42753.0,0.0001]
["bitfinex","BTCUSD",1641944033336,0.0586,42754.0,42753.0,0.0001]
["bitfinex","BTCUSD",1641944033537,0.0586,42754.0,42753.0,0.2301]
["bitfinex","BTCUSD",1641944033939,0.33536663,42754.0,42753.0,0.2301]
["bitfinex","BTCUSD",1641944034138,0.43536663,42754.0,42753.0,0.2301]
["bitfinex","BTCUSD",1641944034642,0.42336663,42754.0,42753.0,0.2301]
["bitfinex","BTCUSD",1641944035293,0.43636663,42754.0,42753.0,0.2301]
["bitfinex","BTCUSD",1641944035488,0.42404658,42754.0,42753.0,0.2301]
["bitfinex","BTCUSD",1641944035689,0.04727995,42754.0,42753.0,0.2301]
["bitfinex","BTCUSD",1641944036692,0.03427995,42754.0,42753.0,0.2301]
["bitfinex","BTCUSD",1641944037295,0.09227995,42754.0,42753.0,0.2301]
["bitfinex","BTCUSD",1641944038592,0.03427995,42754.0,42753.0,0.2301]
["bitfinex","BTCUSD",1641944039532,0.05727995,42754.0,42753.0,0.2341]
["bitfinex","BTCUSD",1641944039733,0.02567995,42754.0,42753.0,0.2341]
["bitfinex","BTCUSD",1641944040731,0.00267995,42754.0,42753.0,0.2301]
["bitfinex","BTCUSD",1641944041332,0.00267995,42754.0,42753.0,0.2451]
["bitfinex","BTCUSD",1641944041732,0.00188409,42754.0,42753.0,0.2451]
["bitfinex","BTCUSD",1641944042533,0.00188409,42754.0,42753.0,0.2301]
["bitfinex","BTCUSD",1641944043387,0.00188409,42754.0,42753.0,0.2441]
["bitfinex","BTCUSD",1641944043584,0.00188409,42754.0,42753.0,0.617735]
["bitfinex","BTCUSD",1641944045286,0.00188409,42754.0,42753.0,0.631735]
["bitfinex","BTCUSD",1641944045688,0.00326347,42757.0,42756.0,0.26382032]
["bitfinex","BTCUSD",1641944047437,0.00326347,42757.0,42756.0,0.28282032]
["bitfinex","BTCUSD",1641944047734,0.00261363,42757.0,42756.0,0.28282032]
["bitfinex","BTCUSD",1641944048534,0.00261363,42757.0,42756.0,0.26382032]
["bitfinex","BTCUSD",1641944048736,0.00261363,42757.0,42756.0,0.53799721]
["bitfinex","BTCUSD",1641944049436,0.00261363,42757.0,42756.0,0.55599721]
["bitfinex","BTCUSD",1641944050689,0.00261363,42757.0,42756.0,0.53799721]
["bitfinex","BTCUSD",1641944051290,0.00261363,42757.0,42756.0,0.55599721]
["bitfinex","BTCUSD",1641944052292,0.06224363,42757.0,42756.0,0.55599721]
["bitfinex","BTCUSD",1641944052694,0.06224363,42757.0,42756.0,0.53799721]
["bitfinex","BTCUSD",1641944053492,0.06224363,42757.0,42756.0,0.55299721]
["bitfinex","BTCUSD",1641944054531,0.06224363,42757.0,42756.0,0.53799721]
["bitfinex","BTCUSD",1641944055431,0.06224363,42757.0,42756.0,0.27982032]
["bitfinex","BTCUSD",1641944056630,0.06224363,42757.0,42756.0,0.26382032]
["bitfinex","BTCUSD",1641944057431,0.06224363,42757.0,42756.0,0.28082032]
["bitfinex","BTCUSD",1641944058786,0.06224363,42757.0,42756.0,0.26382032]
["bitfinex","BTCUSD",1641944059485,0.06224363,42757.0,42756.0,0.28082032]
["bitfinex","BTCUSD",1641944060288,0.06224363,42757.0,42756.0,0.017]
["bitfinex","BTCUSD",1641944060685,0.06224363,42757.0,42755.0,0.37785635]
["bitfinex","BTCUSD",1641944061530,0.06224363,42757.0,42755.0,0.39385635]
["bitfinex","BTCUSD",1641944062735,0.06224363,42757.0,42755.0,0.37785635]
["bitfinex","BTCUSD",1641944062936,0.05963,42756.0,42755.0,0.37785635]
["bitfinex","BTCUSD",1641944063334,0.05963,42756.0,42753.0,0.23079429]
["bitfinex","BTCUSD",1641944063534,0.05963,42756.0,42755.0,0.016]
["bitfinex","BTCUSD",1641944064135,0.31512339,42756.0,42755.0,0.016]
["bitfinex","BTCUSD",1641944064337,0.36172339,42756.0,42755.0,0.016]
["bitfinex","BTCUSD",1641944064734,0.36172339,42756.0,42753.0,0.23079429]
["bitfinex","BTCUSD",1641944065383,0.36172339,42756.0,42753.0,0.65079429]
["bitfinex","BTCUSD",1641944065582,0.36397472,42756.0,42753.0,0.6501]
["bitfinex","BTCUSD",1641944065787,0.10848133,42756.0,42753.0,0.6501]
["bitfinex","BTCUSD",1641944065982,0.10848133,42756.0,42754.0,0.4223999]
["bitfinex","BTCUSD",1641944066181,0.06188133,42756.0,42754.0,0.4223999]
["bitfinex","BTCUSD",1641944066982,0.06188133,42756.0,42753.0,0.6501]
["bitfinex","BTCUSD",1641944067382,0.06188133,42756.0,42753.0,0.65079429]
["bitfinex","BTCUSD",1641944068582,0.06188133,42756.0,42753.0,0.6501]
["bitfinex","BTCUSD",1641944070637,0.0022631,42755.0,42753.0,0.6501]
["bitfinex","BTCUSD",1641944070833,0.00945858,42755.0,42753.0,0.6501]
["bitfinex","BTCUSD",1641944071634,0.05963,42754.0,42753.0,0.6501]
["bitfinex","BTCUSD",1641944071835,0.36853442,42754.0,42753.0,0.6501]
["bitfinex","BTCUSD",1641944073384,0.10623,42754.0,42753.0,0.6501]
["bitfinex","BTCUSD",1641944074987,0.37207952,42754.0,42753.0,0.6501]
["bitfinex","BTCUSD",1641944075689,0.37434254,42754.0,42753.0,0.6501]
["bitfinex","BTCUSD",1641944076090,0.10849302,42754.0,42753.0,0.6501]
["bitfinex","BTCUSD",1641944078443,0.06189302,42754.0,42753.0,0.6501]
["bitfinex","BTCUSD",1641944079045,0.06189302,42754.0,42753.0,1.023735]
["bitfinex","BTCUSD",1641944079445,0.06189302,42754.0,42753.0,1.030735]
["bitfinex","BTCUSD",1641944080296,0.06189302,42754.0,42753.0,0.6571]
["bitfinex","BTCUSD",1641944080690,0.06189302,42754.0,42753.0,0.6501]
["bitfinex","BTCUSD",1641944081489,0.06189302,42754.0,42753.0,0.6631]
["bitfinex","BTCUSD",1641944082691,0.06189302,42754.0,42753.0,0.6501]
["bitfinex","BTCUSD",1641944083294,0.06189302,42754.0,42753.0,0.6499041]
["bitfinex","BTCUSD",1641944083492,0.00226302,42754.0,42753.0,0.66380409]
["bitfinex","BTCUSD",1641944084630,0.00226302,42754.0,42753.0,0.64980409]
["bitfinex","BTCUSD",1641944085035,0.06189302,42754.0,42753.0,0.64980409]
["bitfinex","BTCUSD",1641944085532,0.06189302,42754.0,42753.0,0.66080409]
["bitfinex","BTCUSD",1641944086634,0.32009897,42754.0,42753.0,0.64980409]
["bitfinex","BTCUSD",1641944086834,0.06189302,42754.0,42753.0,0.64980409]
["bitfinex","BTCUSD",1641944087537,0.06189302,42754.0,42753.0,0.65080409]
["bitfinex","BTCUSD",1641944088685,0.06189302,42754.0,42753.0,0.64980409]
["bitfinex","BTCUSD",1641944090584,0.32056098,42754.0,42753.0,0.64980409]
["bitfinex","BTCUSD",1641944092538,0.32184211,42754.0,42753.0,0.64980409]
["bitfinex","BTCUSD",1641944092736,0.37563938,42754.0,42753.0,0.64980409]
["bitfinex","BTCUSD",1641944095988,0.37435825,42754.0,42753.0,0.64980409]
["bitfinex","BTCUSD",1641944098293,0.37435825,42754.0,42743.0,0.0011]
["bitfinex","BTCUSD",1641944098294,0.05963,42748.0,42743.0,0.0011]
["bitfinex","BTCUSD",1641944098495,0.70963,42743.0,42742.0,0.00277784]
["bitfinex","BTCUSD",1641944098690,0.05963,42741.0,42740.0,0.59912482]
["bitfinex","BTCUSD",1641944098892,0.10623,42741.0,42740.0,0.59912482]
["bitfinex","BTCUSD",1641944099138,0.15623,42741.0,42740.0,0.59912482]
["bitfinex","BTCUSD",1641944099341,0.15623,42741.0,42740.0,0.79912482]
["bitfinex","BTCUSD",1641944099539,0.15623,42741.0,42740.0,0.20180031]
["bitfinex","BTCUSD",1641944100539,0.10623,42741.0,42740.0,0.20180031]
["bitfinex","BTCUSD",1641944100741,0.10868162,42741.0,42740.0,0.20180031]
["bitfinex","BTCUSD",1641944101541,0.12068162,42741.0,42740.0,0.55343249]
["bitfinex","BTCUSD",1641944102141,0.12068162,42741.0,42740.0,0.65343249]
["bitfinex","BTCUSD",1641944102342,0.12068162,42741.0,42732.0,0.59842451]
["bitfinex","BTCUSD",1641944102343,0.05963,42739.0,42732.0,0.59842451]
["bitfinex","BTCUSD",1641944102545,0.65,42740.0,42732.0,0.59842451]
["bitfinex","BTCUSD",1641944102546,0.05963,42737.0,42732.0,0.59842451]
["bitfinex","BTCUSD",1641944102799,0.00121527,42734.0,42732.0,0.59342451]
["bitfinex","BTCUSD",1641944102994,0.10623,42733.0,42730.0,0.59342451]
["bitfinex","BTCUSD",1641944103193,0.10623,42733.0,42730.0,1.01342451]
["bitfinex","BTCUSD",1641944103394,0.05963,42732.0,42731.0,0.25767111]
["bitfinex","BTCUSD",1641944103694,0.10623,42732.0,42731.0,0.25767111]
["bitfinex","BTCUSD",1641944105493,0.12668069,42732.0,42731.0,0.25767111]
["bitfinex","BTCUSD",1641944105893,0.12668069,42732.0,42731.0,0.48767111]
["bitfinex","BTCUSD",1641944106095,0.17668069,42732.0,42731.0,0.23]
["bitfinex","BTCUSD",1641944106746,0.15868069,42732.0,42731.0,0.23]
["bitfinex","BTCUSD",1641944107548,0.08008069,42732.0,42731.0,0.23]
["bitfinex","BTCUSD",1641944107749,0.08008069,42732.0,42731.0,0.603635]
["bitfinex","BTCUSD",1641944108147,0.08008069,42732.0,42731.0,1.303535]
["bitfinex","BTCUSD",1641944108348,0.08008069,42732.0,42729.0,0.00194392]
["bitfinex","BTCUSD",1641944108549,0.05963,42730.0,42729.0,0.00194392]
["bitfinex","BTCUSD",1641944108948,0.0466,42735.0,42729.0,0.00194392]
["bitfinex","BTCUSD",1641944109148,0.0966,42735.0,42729.0,0.0011]
["bitfinex","BTCUSD",1641944109351,0.0966,42735.0,42732.0,0.31887928]
["bitfinex","BTCUSD",1641944109352,0.05,42735.0,42732.0,0.31887928]
["bitfinex","BTCUSD",1641944109550,0.075,42735.0,42732.0,0.31887928]
["bitfinex","BTCUSD",1641944110687,0.00224667,42734.0,42732.0,0.31887928]
["bitfinex","BTCUSD",1641944111090,0.00224667,42734.0,42733.0,0.63260687]
["bitfinex","BTCUSD",1641944112092,0.25349317,42734.0,42731.0,0.0006579]
["bitfinex","BTCUSD",1641944112293,0.27968096,42733.0,42731.0,0.0006579]
["bitfinex","BTCUSD",1641944112489,0.05,42733.0,42731.0,0.0006579]
["bitfinex","BTCUSD",1641944112889,0.06200517,42734.0,42730.0,0.0006579]
["bitfinex","BTCUSD",1641944112890,0.16200517,42734.0,42730.0,0.0006579]
["bitfinex","BTCUSD",1641944113090,0.05349317,42734.0,42730.0,0.0006579]
["bitfinex","BTCUSD",1641944113292,0.05852418,42733.0,42730.0,0.0006579]
["bitfinex","BTCUSD",1641944113489,0.05852418,42733.0,42730.0,0.25973075]
["bitfinex","BTCUSD",1641944113490,0.058522,42732.0,42730.0,0.25973075]
["bitfinex","BTCUSD",1641944113690,0.02485028,42731.0,42730.0,0.25973075]
["bitfinex","BTCUSD",1641944114136,0.02485028,42731.0,42730.0,0.25907285]
["bitfinex","BTCUSD",1641944115139,0.59065367,42730.0,42729.0,0.42]
["bitfinex","BTCUSD",1641944115336,0.59065367,42730.0,42729.0,0.84]
["bitfinex","BTCUSD",1641944115337,0.63725367,42730.0,42729.0,0.84]
["bitfinex","BTCUSD",1641944115538,0.26231467,42730.0,42729.0,0.84]
["bitfinex","BTCUSD",1641944116539,0.26231467,42730.0,42729.0,1.04]
["bitfinex","BTCUSD",1641944117542,0.27331467,42730.0,42729.0,1.04]
["bitfinex","BTCUSD",1641944117987,0.54396358,42730.0,42729.0,1.04]
["bitfinex","BTCUSD",1641944118389,0.0576,42730.0,42729.0,1.04]
["bitfinex","BTCUSD",1641944118788,0.07709665,42731.0,42729.0,1.04]
["bitfinex","BTCUSD",1641944119288,0.07709665,42731.0,42729.0,0.84]
["bitfinex","BTCUSD",1641944119489,0.10909665,42731.0,42729.0,0.84]
["bitfinex","BTCUSD",1641944120490,0.00226485,42730.0,42729.0,0.84]
["bitfinex","BTCUSD",1641944121537,0.05826485,42730.0,42729.0,0.84]
["bitfinex","BTCUSD",1641944121736,0.05826485,42730.0,42729.0,1.04]
["bitfinex","BTCUSD",1641944121936,0.05826485,42730.0,42729.0,1.1399]
["bitfinex","BTCUSD",1641944122938,0.00226485,42730.0,42729.0,1.1399]
["bitfinex","BTCUSD",1641944123538,0.01026485,42730.0,42729.0,1.1349]
["bitfinex","BTCUSD",1641944124739,0.00226485,42730.0,42729.0,1.1349]
["bitfinex","BTCUSD",1641944125587,0.01126485,42730.0,42729.0,1.1349]
["bitfinex","BTCUSD",1641944126887,0.00226485,42730.0,42729.0,1.1349]
["bitfinex","BTCUSD",1641944127689,0.00826485,42730.0,42729.0,1.1349]
["bitfinex","BTCUSD",1641944128791,0.00226485,42730.0,42729.0,1.1349]
["bitfinex","BTCUSD",1641944129038,0.00226485,42730.0,42729.0,1.47408425]
["bitfinex","BTCUSD",1641944129339,0.00226485,42730.0,42729.0,1.64902325]
["bitfinex","BTCUSD",1641944129538,0.00226485,42730.0,42729.0,1.84902325]
["bitfinex","BTCUSD",1641944129941,0.00226485,42730.0,42729.0,2.16440289]
["bitfinex","BTCUSD",1641944130542,0.00946345,42735.0,42729.0,2.16440289]
["bitfinex","BTCUSD",1641944130741,0.00946345,42735.0,42729.0,1.78946389]
["bitfinex","BTCUSD",1641944131042,0.00946345,42735.0,42730.0,0.374939]
["bitfinex","BTCUSD",1641944131240,0.00226485,42735.0,42732.0,0.058501]
["bitfinex","BTCUSD",1641944131442,0.00226485,42735.0,42733.0,0.421539]
["bitfinex","BTCUSD",1641944131642,0.00226485,42735.0,42733.0,0.621539]
["bitfinex","BTCUSD",1641944131840,0.00226485,42735.0,42734.0,0.60827856]
["bitfinex","BTCUSD",1641944132041,0.00226485,42735.0,42734.0,1.02981756]
["bitfinex","BTCUSD",1641944132240,0.00226485,42735.0,42734.0,1.13105515]
["bitfinex","BTCUSD",1641944132888,0.00226485,42735.0,42734.0,0.75611615]
["bitfinex","BTCUSD",1641944133488,0.00226485,42735.0,42734.0,1.13105515]
["bitfinex","BTCUSD",1641944133787,0.00226485,42735.0,42734.0,0.77411615]
["bitfinex","BTCUSD",1641944134787,0.00226485,42735.0,42734.0,0.75611615]
["bitfinex","BTCUSD",1641944135190,0.00226485,42735.0,42734.0,0.70951615]
["bitfinex","BTCUSD",1641944135593,0.06145004,42737.0,42734.0,0.72751615]
["bitfinex","BTCUSD",1641944135790,0.06144892,42737.0,42734.0,0.72751615]
["bitfinex","BTCUSD",1641944137141,0.06077437,42737.0,42734.0,0.95751615]
["bitfinex","BTCUSD",1641944137539,0.06777437,42737.0,42734.0,0.95551615]
["bitfinex","BTCUSD",1641944137741,0.06777437,42737.0,42734.0,0.55427856]
["bitfinex","BTCUSD",1641944137943,0.117036,42736.0,42734.0,0.55427856]
["bitfinex","BTCUSD",1641944138143,0.167036,42736.0,42734.0,0.55427856]
["bitfinex","BTCUSD",1641944138342,0.217036,42736.0,42734.0,0.55427856]
["bitfinex","BTCUSD",1641944138540,0.167036,42736.0,42734.0,0.55427856]
["bitfinex","BTCUSD",1641944138743,0.058517,42735.0,42734.0,0.55427856]
["bitfinex","BTCUSD",1641944138943,0.06571642,42735.0,42734.0,0.53827856]
["bitfinex","BTCUSD",1641944139544,0.07371642,42735.0,42734.0,0.56027856]
["bitfinex","BTCUSD",1641944140394,0.01519942,42735.0,42734.0,0.93521756]
["bitfinex","BTCUSD",1641944140593,0.01746479,42735.0,42734.0,0.93521756]
["bitfinex","BTCUSD",1641944140802,0.01746479,42735.0,42734.0,0.56027856]
["bitfinex","BTCUSD",1641944140995,0.00946479,42735.0,42734.0,0.53827856]
["bitfinex","BTCUSD",1641944141595,0.01346479,42735.0,42734.0,0.55927856]
["bitfinex","BTCUSD",1641944141996,0.01346479,42735.0,42734.0,0.75927856]
["bitfinex","BTCUSD",1641944142795,0.00946479,42735.0,42734.0,0.73827856]
["bitfinex","BTCUSD",1641944143595,0.00946479,42735.0,42734.0,0.75827856]
["bitfinex","BTCUSD",1641944145141,0.12649979,42735.0,42734.0,0.75827856]
["bitfinex","BTCUSD",1641944145739,0.12649979,42735.0,42734.0,0.77827856]
["bitfinex","BTCUSD",1641944146342,0.00946479,42735.0,42734.0,0.77827856]
["bitfinex","BTCUSD",1641944146941,0.00946479,42735.0,42734.0,0.73827856]
["bitfinex","BTCUSD",1641944147541,0.00946479,42735.0,42734.0,0.75827856]
["bitfinex","BTCUSD",1641944147799,0.00946479,42735.0,42734.0,0.55827856]
["bitfinex","BTCUSD",1641944147989,0.12649879,42735.0,42734.0,0.55827856]
["bitfinex","BTCUSD",1641944148787,0.17649879,42735.0,42734.0,0.55827856]
["bitfinex","BTCUSD",1641944148987,0.17649879,42735.0,42734.0,0.53827856]
["bitfinex","BTCUSD",1641944149289,0.05946479,42735.0,42734.0,0.53827856]
["bitfinex","BTCUSD",1641944149490,0.00946479,42735.0,42734.0,0.53827856]
["bitfinex","BTCUSD",1641944149691,0.00946479,42735.0,42734.0,0.55827856]
["bitfinex","BTCUSD",1641944150295,0.117032,42739.0,42734.0,0.55827856]
["bitfinex","BTCUSD",1641944150296,0.00015,42740.0,42739.0,0.20367691]
["bitfinex","BTCUSD",1641944151638,0.05815,42740.0,42739.0,0.20567691]
["bitfinex","BTCUSD",1641944152039,0.05815,42740.0,42739.0,0.99888109]
["bitfinex","BTCUSD",1641944152242,0.05815,42740.0,42739.0,1.27161187]
["bitfinex","BTCUSD",1641944152839,0.05815,42740.0,42739.0,1.26961187]
["bitfinex","BTCUSD",1641944153039,0.00015,42740.0,42739.0,1.26961187]
["bitfinex","BTCUSD",1641944153642,0.00015,42740.0,42739.0,1.28261187]
["bitfinex","BTCUSD",1641944154440,0.00015,42740.0,42739.0,1.38251187]
["bitfinex","BTCUSD",1641944154839,0.00015,42740.0,42739.0,1.73660303]
["bitfinex","BTCUSD",1641944155495,0.00015,42740.0,42739.0,1.78660303]
["bitfinex","BTCUSD",1641944155694,0.00015,42750.0,42740.0,1.024939]
["bitfinex","BTCUSD",1641944155695,0.058493,42749.0,42740.0,1.024939]
["bitfinex","BTCUSD",1641944155894,0.00015,42750.0,42743.0,0.05849]
["bitfinex","BTCUSD",1641944156095,0.00015,42750.0,42749.0,0.7499]
["bitfinex","BTCUSD",1641944156298,0.00015,42750.0,42749.0,1.184819]
["bitfinex","BTCUSD",1641944156496,0.00015,42750.0,42749.0,1.76889062]
["bitfinex","BTCUSD",1641944156897,0.00015,42750.0,42749.0,2.14790262]
["bitfinex","BTCUSD",1641944157595,0.00015,42750.0,42749.0,2.15690262]
["bitfinex","BTCUSD",1641944157798,0.00015,42750.0,42749.0,1.50690262]
["bitfinex","BTCUSD",1641944158800,0.00015,42750.0,42749.0,1.45690262]
["bitfinex","BTCUSD",1641944159040,0.00015,42750.0,42749.0,1.44790262]
["bitfinex","BTCUSD",1641944159640,0.00015,42750.0,42749.0,1.46490262]
["bitfinex","BTCUSD",1641944160041,0.00015,42750.0,42749.0,1.16763419]
["bitfinex","BTCUSD",1641944160741,0.00300756,42750.0,42749.0,1.16763419]
["bitfinex","BTCUSD",1641944160941,0.00300756,42750.0,42749.0,1.15063419]
["bitfinex","BTCUSD",1641944161143,0.00300756,42750.0,42749.0,1.39865016]
["bitfinex","BTCUSD",1641944161745,0.00300756,42750.0,42749.0,1.42365016]
["bitfinex","BTCUSD",1641944163393,0.00300756,42750.0,42749.0,1.39865016]
["bitfinex","BTCUSD",1641944163592,0.00300756,42750.0,42749.0,1.42465016]
["bitfinex","BTCUSD",1641944164893,0.00300756,42750.0,42749.0,1.39865016]
["bitfinex","BTCUSD",1641944165694,0.00300756,42750.0,42749.0,1.42165016]
["bitfinex","BTCUSD",1641944166949,0.00300756,42750.0,42749.0,1.32774107]
["bitfinex","BTCUSD",1641944167149,0.00300756,42750.0,42749.0,1.0797251]
["bitfinex","BTCUSD",1641944167349,0.00300756,42750.0,42749.0,1.3097251]
["bitfinex","BTCUSD",1641944167750,0.00300756,42750.0,42749.0,1.3257251]
["bitfinex","BTCUSD",1641944169550,0.00300756,42750.0,42749.0,1.3097251]
["bitfinex","BTCUSD",1641944169748,0.00300756,42750.0,42749.0,1.3287251]
["bitfinex","BTCUSD",1641944170153,0.00300756,42750.0,42749.0,0.5647941]
["bitfinex","BTCUSD",1641944170995,0.00300756,42750.0,42749.0,0.5457941]
["bitfinex","BTCUSD",1641944171597,0.00300756,42750.0,42749.0,0.51680319]
["bitfinex","BTCUSD",1641944171800,0.02400756,42750.0,42749.0,0.51680319]
["bitfinex","BTCUSD",1641944173099,0.00300756,42750.0,42749.0,0.51680319]
["bitfinex","BTCUSD",1641944173797,0.01700756,42750.0,42749.0,0.51780319]
["bitfinex","BTCUSD",1641944175045,0.00300756,42750.0,42749.0,0.23]
["bitfinex","BTCUSD",1641944175247,0.26487876,42750.0,42749.0,0.23]
["bitfinex","BTCUSD",1641944175445,0.63981776,42750.0,42749.0,0.23]
["bitfinex","BTCUSD",1641944175646,0.70778026,42750.0,42749.0,0.23]
["bitfinex","BTCUSD",1641944176247,0.39814287,42750.0,42749.0,0.23]
["bitfinex","BTCUSD",1641944176545,0.02320387,42750.0,42749.0,0.23]
["bitfinex","BTCUSD",1641944177052,0.01020387,42750.0,42749.0,0.23]
["bitfinex","BTCUSD",1641944177645,0.02120387,42750.0,42749.0,0.232]
["bitfinex","BTCUSD",1641944178901,0.01020387,42750.0,42749.0,0.23]
["bitfinex","BTCUSD",1641944179702,0.02320387,42750.0,42749.0,0.231]
["bitfinex","BTCUSD",1641944180899,0.01020387,42750.0,42749.0,0.23]
["bitfinex","BTCUSD",1641944181741,0.02320387,42750.0,42749.0,0.231]
["bitfinex","BTCUSD",1641944182547,0.00066394,42752.0,42751.0,0.65]
["bitfinex","BTCUSD",1641944182746,0.07436755,42768.0,42755.0,0.0288]
["bitfinex","BTCUSD",1641944182747,0.77920014,42764.0,42755.0,0.0288]
["bitfinex","BTCUSD",1641944182944,0.27920014,42763.0,42756.0,0.374939]
["bitfinex","BTCUSD",1641944183145,0.02776755,42768.0,42759.0,0.05191054]
["bitfinex","BTCUSD",1641944183345,0.02776755,42768.0,42759.0,0.11403054]
["bitfinex","BTCUSD",1641944183545,0.02776755,42768.0,42759.0,0.38787411]
["bitfinex","BTCUSD",1641944183745,0.02776755,42768.0,42759.0,0.76781311]
["bitfinex","BTCUSD",1641944184146,0.058471,42767.0,42759.0,0.76781311]
["bitfinex","BTCUSD",1641944184347,0.058471,42767.0,42759.0,0.74319311]
["bitfinex","BTCUSD",1641944185149,0.02776755,42768.0,42759.0,0.73819311]
["bitfinex","BTCUSD",1641944185394,0.02776755,42768.0,42759.0,0.99923948]
["bitfinex","BTCUSD",1641944185594,0.00265191,42760.0,42759.0,1.00037409]
["bitfinex","BTCUSD",1641944185796,0.00265191,42760.0,42759.0,1.00637409]
["bitfinex","BTCUSD",1641944186995,0.00265191,42760.0,42759.0,1.00037409]
["bitfinex","BTCUSD",1641944187194,0.00265191,42760.0,42759.0,0.97428409]
["bitfinex","BTCUSD",1641944187497,0.00265191,42760.0,42759.0,1.20428409]
["bitfinex","BTCUSD",1641944187696,0.00265191,42760.0,42759.0,1.21028409]
["bitfinex","BTCUSD",1641944187895,0.00265191,42760.0,42759.0,0.94923772]
["bitfinex","BTCUSD",1641944188095,0.00265191,42760.0,42759.0,1.20432743]
["bitfinex","BTCUSD",1641944188896,0.00265191,42760.0,42759.0,0.94323772]
["bitfinex","BTCUSD",1641944189743,0.00265191,42760.0,42759.0,0.95123772]
["bitfinex","BTCUSD",1641944189744,0.00185567,42760.0,42759.0,0.95123772]
["bitfinex","BTCUSD",1641944189943,0.00132353,42760.0,42759.0,0.95123772]
["bitfinex","BTCUSD",1641944190745,0.00329752,42762.0,42760.0,0.39643686]
["bitfinex","BTCUSD",1641944190947,0.00409313,42762.0,42760.0,0.39643686]
["bitfinex","BTCUSD",1641944191147,0.00329752,42762.0,42759.0,0.50617872]
["bitfinex","BTCUSD",1641944191350,0.00329752,42762.0,42759.0,0.50497818]
["bitfinex","BTCUSD",1641944191548,0.058482,42761.0,42759.0,0.50497818]
["bitfinex","BTCUSD",1641944191749,0.058482,42761.0,42759.0,0.51197818]
["bitfinex","BTCUSD",1641944192150,0.058482,42761.0,42759.0,0.97586332]
["bitfinex","BTCUSD",1641944192350,0.058482,42761.0,42760.0,0.374939]
["bitfinex","BTCUSD",1641944192549,0.058482,42761.0,42759.0,0.97586332]
["bitfinex","BTCUSD",1641944192991,0.058482,42761.0,42759.0,0.69501975]
["bitfinex","BTCUSD",1641944193592,0.058482,42761.0,42759.0,0.23113461]
["bitfinex","BTCUSD",1641944193791,0.058482,42761.0,42759.0,0.23713461]
["bitfinex","BTCUSD",1641944194991,0.058482,42761.0,42759.0,0.23113461]
["bitfinex","BTCUSD",1641944195591,0.00235461,42760.0,42759.0,0.23]
["bitfinex","BTCUSD",1641944198447,0.00235461,42760.0,42759.0,0.49241316]
["bitfinex","BTCUSD",1641944199749,0.00235461,42760.0,42759.0,0.23]
["bitfinex","BTCUSD",1641944202395,0.22928678,42760.0,42759.0,0.23]
["bitfinex","BTCUSD",1641944202596,0.37729361,42760.0,42759.0,0.23]
["bitfinex","BTCUSD",1641944202796,0.42729361,42760.0,42759.0,0.23]
["bitfinex","BTCUSD",1641944209593,0.374939,42759.0,42753.0,0.00120138]
["bitfinex","BTCUSD",1641944209795,0.058489,42757.0,42750.0,0.00015]
["bitfinex","BTCUSD",1641944210197,0.058489,42757.0,42749.0,0.00015]
["bitfinex","BTCUSD",1641944210593,0.058489,42757.0,42748.0,0.00069285]
["bitfinex","BTCUSD",1641944210793,0.058489,42757.0,42754.0,0.34974879]
["bitfinex","BTCUSD",1641944211195,0.99729261,42756.0,42754.0,0.34974879]
["bitfinex","BTCUSD",1641944211394,0.00065426,42755.0,42754.0,0.34974879]
["bitfinex","BTCUSD",1641944212648,0.99729261,42755.0,42754.0,0.34974879]
["bitfinex","BTCUSD",1641944212949,0.058494,42753.0,42751.0,0.35502018]
["bitfinex","BTCUSD",1641944213748,0.058494,42753.0,42751.0,0.36402018]
["bitfinex","BTCUSD",1641944213948,0.99729261,42752.0,42751.0,0.72166766]
["bitfinex","BTCUSD",1641944214750,0.013,42753.0,42751.0,0.72166766]
["bitfinex","BTCUSD",1641944214952,0.013,42753.0,42752.0,0.374939]
["bitfinex","BTCUSD",1641944215150,0.00065427,42754.0,42752.0,0.374939]
["bitfinex","BTCUSD",1641944215794,0.00065427,42754.0,42752.0,0.378939]
["bitfinex","BTCUSD",1641944215795,0.04465427,42754.0,42752.0,0.378939]
["bitfinex","BTCUSD",1641944216294,0.044,42754.0,42752.0,0.378939]
["bitfinex","BTCUSD",1641944217095,0.05914129,42755.0,42752.0,0.374939]
["bitfinex","BTCUSD",1641944217695,0.05914129,42755.0,42751.0,0.71266766]
["bitfinex","BTCUSD",1641944217895,0.10314129,42755.0,42752.0,0.003]
["bitfinex","BTCUSD",1641944218096,0.10314129,42755.0,42752.0,0.233]
["bitfinex","BTCUSD",1641944218699,0.102487,42755.0,42752.0,0.233]
["bitfinex","BTCUSD",1641944219146,0.058487,42755.0,42752.0,0.23]
["bitfinex","BTCUSD",1641944219949,0.102487,42755.0,42752.0,0.233]
["bitfinex","BTCUSD",1641944220549,0.0020339,42754.0,42752.0,0.233]
["bitfinex","BTCUSD",1641944220749,0.11699,42753.0,42752.0,0.233]
["bitfinex","BTCUSD",1641944221150,0.11699,42753.0,42752.0,0.23]
["bitfinex","BTCUSD",1641944221353,0.058494,42753.0,42752.0,0.23]
["bitfinex","BTCUSD",1641944221751,0.058494,42753.0,42752.0,0.604939]
["bitfinex","BTCUSD",1641944221949,0.101494,42753.0,42752.0,0.607939]
["bitfinex","BTCUSD",1641944223196,0.058494,42753.0,42752.0,0.604939]
["bitfinex","BTCUSD",1641944223797,0.102494,42753.0,42752.0,0.608939]
["bitfinex","BTCUSD",1641944225597,0.10452778,42753.0,42752.0,0.608939]
["bitfinex","BTCUSD",1641944225798,0.14852778,42753.0,42752.0,0.611939]
["bitfinex","BTCUSD",1641944225999,0.14852778,42753.0,42752.0,0.237]
["bitfinex","BTCUSD",1641944227147,0.06052778,42753.0,42752.0,0.23]
["bitfinex","BTCUSD",1641944227950,0.10552778,42753.0,42752.0,0.233]
["bitfinex","BTCUSD",1641944229053,0.06052778,42753.0,42752.0,0.23]
["bitfinex","BTCUSD",1641944229252,0.06052778,42753.0,42752.0,0.604939]
["bitfinex","BTCUSD",1641944229851,0.10452778,42753.0,42752.0,0.608939]
["bitfinex","BTCUSD",1641944231097,0.06052778,42753.0,42752.0,0.604939]
["bitfinex","BTCUSD",1641944231898,0.10552778,42753.0,42752.0,0.607939]
["bitfinex","BTCUSD",1641944232100,0.04703378,42753.0,42752.0,0.86847359]
["bitfinex","BTCUSD",1641944233101,0.00203378,42753.0,42752.0,0.86547359]
["bitfinex","BTCUSD",1641944233902,0.00203378,42753.0,42752.0,0.87847359]
["bitfinex","BTCUSD",1641944234751,0.00015,42760.0,42756.0,0.00129871]
["bitfinex","BTCUSD",1641944234947,0.00015,42760.0,42757.0,0.491881]
["bitfinex","BTCUSD",1641944235147,0.00015,42760.0,42758.0,0.27232751]
["bitfinex","BTCUSD",1641944235345,0.00015,42760.0,42759.0,0.90603394]
["bitfinex","BTCUSD",1641944235546,0.00015,42760.0,42759.0,1.17389835]
["bitfinex","BTCUSD",1641944235745,0.00015,42760.0,42759.0,1.54161582]
["bitfinex","BTCUSD",1641944235945,0.00015,42760.0,42759.0,1.54961582]
["bitfinex","BTCUSD",1641944237145,0.00015,42760.0,42759.0,1.54161582]
["bitfinex","BTCUSD",1641944237999,0.00015,42760.0,42759.0,1.22989835]
["bitfinex","BTCUSD",1641944239097,0.00015,42760.0,42759.0,1.17389835]
["bitfinex","BTCUSD",1641944239697,0.00015,42760.0,42759.0,0.91173889]
["bitfinex","BTCUSD",1641944239896,0.00015,42760.0,42759.0,0.69287448]
["bitfinex","BTCUSD",1641944240098,0.00015,42760.0,42759.0,0.95205016]
["bitfinex","BTCUSD",1641944240799,0.00198127,42760.0,42759.0,1.24335415]
["bitfinex","BTCUSD",1641944241197,0.00198127,42760.0,42759.0,0.64387448]
["bitfinex","BTCUSD",1641944241400,0.00198127,42760.0,42759.0,0.26893548]
["bitfinex","BTCUSD",1641944241847,0.00198127,42760.0,42759.0,0.28793548]
["bitfinex","BTCUSD",1641944242447,0.00198127,42760.0,42759.0,0.019]
["bitfinex","BTCUSD",1641944243049,0.11895727,42760.0,42759.0,0.019]
["bitfinex","BTCUSD",1641944243248,0.11895727,42760.0,42758.0,0.0999]
["bitfinex","BTCUSD",1641944243449,0.26245906,42759.0,42758.0,0.0999]
["bitfinex","BTCUSD",1641944243849,0.26245906,42759.0,42758.0,0.1099]
["bitfinex","BTCUSD",1641944244851,0.31245906,42759.0,42758.0,0.1099]
["bitfinex","BTCUSD",1641944245049,0.31245906,42759.0,42758.0,0.0999]
["bitfinex","BTCUSD",1641944245598,0.3142902,42759.0,42758.0,0.0999]
["bitfinex","BTCUSD",1641944246499,0.3227772,42759.0,42758.0,0.0999]
["bitfinex","BTCUSD",1641944247302,0.06031814,42759.0,42758.0,0.0999]
["bitfinex","BTCUSD",1641944249953,0.00183114,42759.0,42758.0,0.0999]
["bitfinex","BTCUSD",1641944265453,0.00183114,42759.0,42758.0,0.474839]
["bitfinex","BTCUSD",1641944266047,0.00183114,42759.0,42758.0,0.478839]
["bitfinex","BTCUSD",1641944267253,0.00183114,42759.0,42758.0,0.474839]
["bitfinex","BTCUSD",1641944268105,0.00183114,42759.0,42758.0,0.477839]
["bitfinex","BTCUSD",1641944269299,0.00183114,42759.0,42758.0,0.474839]
["bitfinex","BTCUSD",1641944270103,0.00183114,42759.0,42758.0,0.478839]
["bitfinex","BTCUSD",1641944271305,0.00183114,42759.0,42758.0,0.474839]
["bitfinex","BTCUSD",1641944272151,0.00183114,42759.0,42758.0,0.478839]
["bitfinex","BTCUSD",1641944272351,0.00183114,42759.0,42758.0,0.1039]
["bitfinex","BTCUSD",1641944273254,0.00183114,42759.0,42758.0,0.0999]
["bitfinex","BTCUSD",1641944274053,0.00183114,42759.0,42758.0,0.1019]
["bitfinex","BTCUSD",1641944274457,0.00183114,42759.0,42758.0,0.476839]
["bitfinex","BTCUSD",1641944274857,0.00183114,42759.0,42758.0,0.74240277]
["bitfinex","BTCUSD",1641944275055,0.00183114,42759.0,42758.0,0.74151646]
["bitfinex","BTCUSD",1641944275312,0.00183114,42759.0,42758.0,0.7412492]
["bitfinex","BTCUSD",1641944276003,0.00183114,42759.0,42758.0,0.7462492]
["bitfinex","BTCUSD",1641944277403,0.00183114,42759.0,42758.0,0.7392492]
["bitfinex","BTCUSD",1641944278002,0.00183114,42759.0,42758.0,0.7472492]
["bitfinex","BTCUSD",1641944278606,0.00156426,42759.0,42758.0,0.7472492]
["bitfinex","BTCUSD",1641944279148,0.00156426,42759.0,42758.0,0.8472492]
["bitfinex","BTCUSD",1641944279350,0.00156426,42759.0,42758.0,0.7392492]
["bitfinex","BTCUSD",1641944280152,0.00156426,42759.0,42758.0,0.483839]
["bitfinex","BTCUSD",1641944280751,0.00204655,42759.0,42758.0,0.483839]
["bitfinex","BTCUSD",1641944281352,0.00204655,42759.0,42758.0,0.474839]
["bitfinex","BTCUSD",1641944282153,0.00204655,42759.0,42758.0,0.483839]
["bitfinex","BTCUSD",1641944282354,0.00204655,42759.0,42758.0,0.68488548]
["bitfinex","BTCUSD",1641944283205,0.00204655,42759.0,42758.0,0.67588548]
["bitfinex","BTCUSD",1641944283409,0.00204655,42759.0,42758.0,0.474839]
["bitfinex","BTCUSD",1641944284106,0.00204655,42759.0,42758.0,0.492839]
["bitfinex","BTCUSD",1641944285406,0.00204655,42759.0,42758.0,0.474839]
["bitfinex","BTCUSD",1641944286205,0.00204655,42759.0,42758.0,0.491839]
["bitfinex","BTCUSD",1641944287552,0.00204655,42759.0,42758.0,0.77128983]
["bitfinex","BTCUSD",1641944287953,0.00439146,42760.0,42759.0,1.14516391]
["bitfinex","BTCUSD",1641944289056,0.00439146,42760.0,42759.0,1.53071138]
["bitfinex","BTCUSD",1641944289254,0.31165,42770.0,42759.0,1.58917162]
["bitfinex","BTCUSD",1641944289457,0.31165,42770.0,42764.0,0.05846]
["bitfinex","BTCUSD",1641944289458,0.00015,42770.0,42764.0,0.05846]
["bitfinex","BTCUSD",1641944289657,0.00015,42770.0,42765.0,0.374939]
["bitfinex","BTCUSD",1641944290159,0.00015,42770.0,42769.0,1.024939]
["bitfinex","BTCUSD",1641944290404,0.00259697,42783.0,42776.0,0.05965717]
["bitfinex","BTCUSD",1641944290602,0.00259697,42783.0,42778.0,0.058446]
["bitfinex","BTCUSD",1641944290803,0.00259697,42783.0,42779.0,0.374939]
["bitfinex","BTCUSD",1641944290999,0.00259173,42781.0,42779.0,0.374939]
["bitfinex","BTCUSD",1641944291402,0.00259173,42781.0,42779.0,1.03707089]
["bitfinex","BTCUSD",1641944292001,0.00259173,42781.0,42779.0,1.04007089]
["bitfinex","BTCUSD",1641944292203,0.0006482,42782.0,42779.0,1.29675812]
["bitfinex","BTCUSD",1641944293203,0.0006482,42782.0,42779.0,0.89656245]
["bitfinex","BTCUSD",1641944293404,0.0006482,42782.0,42779.0,0.89356245]
["bitfinex","BTCUSD",1641944294058,0.0006482,42782.0,42779.0,0.90656245]
["bitfinex","BTCUSD",1641944294262,0.0006482,42782.0,42779.0,1.29409327]
["bitfinex","BTCUSD",1641944294459,0.00064398,42782.0,42779.0,1.29409327]
["bitfinex","BTCUSD",1641944295261,0.00064398,42782.0,42779.0,1.28109327]
["bitfinex","BTCUSD",1641944295464,0.00064398,42782.0,42779.0,0.89356245]
["bitfinex","BTCUSD",1641944295661,0.00064398,42782.0,42779.0,0.89464282]
["bitfinex","BTCUSD",1641944295861,0.00197936,42780.0,42779.0,0.89464282]
["bitfinex","BTCUSD",1641944296062,0.00197936,42780.0,42779.0,0.90764282]
["bitfinex","BTCUSD",1641944296867,0.00197936,42780.0,42779.0,1.30439]
["bitfinex","BTCUSD",1641944297462,0.00197936,42780.0,42779.0,1.29139]
["bitfinex","BTCUSD",1641944298199,0.00197936,42780.0,42779.0,1.04824699]
["bitfinex","BTCUSD",1641944298401,0.00197936,42780.0,42779.0,1.30438354]
["bitfinex","BTCUSD",1641944298599,0.00197936,42780.0,42779.0,1.31088119]
["bitfinex","BTCUSD",1641944298802,0.00197936,42780.0,42779.0,1.27824699]
["bitfinex","BTCUSD",1641944298999,0.00197936,42780.0,42779.0,1.37814699]
["bitfinex","BTCUSD",1641944299403,0.00197936,42780.0,42779.0,1.36614699]
["bitfinex","BTCUSD",1641944299604,0.00197936,42780.0,42779.0,0.70591937]
["bitfinex","BTCUSD",1641944299801,0.00197936,42780.0,42779.0,0.33098037]
["bitfinex","BTCUSD",1641944300201,0.00197936,42780.0,42779.0,0.33598037]
["bitfinex","BTCUSD",1641944302054,0.00197936,42780.0,42779.0,0.33098037]
["bitfinex","BTCUSD",1641944303953,0.00197936,42780.0,42779.0,0.70591937]
["bitfinex","BTCUSD",1641944304153,0.00997936,42780.0,42779.0,0.71691937]
["bitfinex","BTCUSD",1641944305401,0.00197936,42780.0,42779.0,0.70591937]
["bitfinex","BTCUSD",1641944305803,0.00197936,42780.0,42779.0,0.33098037]
["bitfinex","BTCUSD",1641944306204,0.00797936,42780.0,42779.0,0.36098037]
["bitfinex","BTCUSD",1641944307903,0.00197936,42780.0,42779.0,0.33098037]
["bitfinex","BTCUSD",1641944308104,0.00897936,42780.0,42779.0,0.35998037]
["bitfinex","BTCUSD",1641944308706,0.00897936,42780.0,42779.0,0.73491937]
["bitfinex","BTCUSD",1641944309356,0.00197936,42780.0,42779.0,0.70591937]
["bitfinex","BTCUSD",1641944310250,0.00918602,42780.0,42779.0,0.99042914]
["bitfinex","BTCUSD",1641944310452,0.00918602,42780.0,42779.0,0.72891937]
["bitfinex","BTCUSD",1641944310652,0.00985042,42780.0,42779.0,0.72891937]
["bitfinex","BTCUSD",1641944311556,0.00185042,42780.0,42779.0,0.70591937]
["bitfinex","BTCUSD",1641944312157,0.00885042,42780.0,42779.0,0.74291937]
["bitfinex","BTCUSD",1641944314101,0.00885042,42780.0,42779.0,0.77691937]
["bitfinex","BTCUSD",1641944314300,0.01585042,42780.0,42779.0,0.77691937]
["bitfinex","BTCUSD",1641944315402,0.00885042,42780.0,42779.0,0.70591937]
["bitfinex","BTCUSD",1641944315602,0.00185042,42780.0,42779.0,0.96151928]
["bitfinex","BTCUSD",1641944316003,0.00185042,42780.0,42779.0,0.70591937]
["bitfinex","BTCUSD",1641944316202,0.00785042,42780.0,42779.0,0.73791937]
["bitfinex","BTCUSD",1641944317456,0.00185042,42780.0,42779.0,0.70591937]
["bitfinex","BTCUSD",1641944317853,0.11689861,42785.0,42780.0,0.974939]
["bitfinex","BTCUSD",1641944318057,0.5847,42795.0,42783.0,0.00128557]
["bitfinex","BTCUSD",1641944318256,0.00015,42800.0,42791.0,0.00121536]
["bitfinex","BTCUSD",1641944318455,0.00015,42800.0,42791.0,0.10751536]
["bitfinex","BTCUSD",1641944318656,0.05843,42799.0,42791.0,0.10751536]
["bitfinex","BTCUSD",1641944319056,0.05843,42799.0,42797.0,0.44146193]
["bitfinex","BTCUSD",1641944320059,0.00015,42800.0,42797.0,0.44146193]
["bitfinex","BTCUSD",1641944320314,0.024,42799.0,42795.0,0.30987342]
["bitfinex","BTCUSD",1641944320704,0.024,42799.0,42798.0,0.00174274]
["bitfinex","BTCUSD",1641944321005,0.024,42799.0,42798.0,0.77796494]
["bitfinex","BTCUSD",1641944321206,0.024,42799.0,42798.0,0.37796494]
["bitfinex","BTCUSD",1641944321403,0.024,42799.0,42798.0,0.47796494]
["bitfinex","BTCUSD",1641944321603,0.00015,42800.0,42798.0,0.47796494]
["bitfinex","BTCUSD",1641944321804,0.00015,42800.0,42799.0,0.5499]
["bitfinex","BTCUSD",1641944322003,0.00015,42800.0,42799.0,0.924839]
["bitfinex","BTCUSD",1641944322203,0.00015,42800.0,42799.0,0.474839]
["bitfinex","BTCUSD",1641944322907,0.00015,42800.0,42799.0,0.0999]
["bitfinex","BTCUSD",1641944325656,0.0032973,42800.0,42799.0,0.1005807]
["bitfinex","BTCUSD",1641944329705,0.0032973,42800.0,42799.0,0.3305807]
["bitfinex","BTCUSD",1641944330608,0.0032973,42800.0,42799.0,0.704839]
["bitfinex","BTCUSD",1641944330808,0.0022482,42800.0,42799.0,0.704839]
["bitfinex","BTCUSD",1641944331011,0.0022482,42800.0,42799.0,1.13706541]
["bitfinex","BTCUSD",1641944332354,0.0022482,42800.0,42799.0,1.13906541]
["bitfinex","BTCUSD",1641944333553,0.0022482,42800.0,42799.0,1.13706541]
["bitfinex","BTCUSD",1641944334154,0.0022482,42800.0,42799.0,1.14006541]
["bitfinex","BTCUSD",1641944335404,0.0022482,42800.0,42799.0,1.13706541]
["bitfinex","BTCUSD",1641944336203,0.0022482,42800.0,42799.0,1.14306541]
["bitfinex","BTCUSD",1641944337505,0.0022482,42800.0,42799.0,1.13706541]
["bitfinex","BTCUSD",1641944338205,0.0022482,42800.0,42799.0,1.14406541]
["bitfinex","BTCUSD",1641944338607,0.0022482,42800.0,42799.0,1.14532976]
["bitfinex","BTCUSD",1641944339052,0.00247164,42808.0,42800.0,0.374939]
["bitfinex","BTCUSD",1641944339251,0.00247164,42808.0,42804.0,0.05841]
["bitfinex","BTCUSD",1641944339453,0.00247164,42808.0,42807.0,0.37081629]
["bitfinex","BTCUSD",1641944339651,0.00247164,42808.0,42807.0,1.76945256]
["bitfinex","BTCUSD",1641944340252,0.00015,42810.0,42807.0,1.77145256]
["bitfinex","BTCUSD",1641944340451,0.00015,42810.0,42808.0,0.374939]
["bitfinex","BTCUSD",1641944340654,0.00015,42810.0,42808.0,0.474839]
["bitfinex","BTCUSD",1641944341652,0.00823,42809.0,42808.0,0.474839]
["bitfinex","BTCUSD",1641944342353,0.00823,42809.0,42808.0,0.477839]
["bitfinex","BTCUSD",1641944343607,0.00823,42809.0,42808.0,0.474839]
["bitfinex","BTCUSD",1641944344204,0.00823,42809.0,42808.0,0.477839]
["bitfinex","BTCUSD",1641944345506,0.00823,42809.0,42808.0,0.0999]
["bitfinex","BTCUSD",1641944345706,0.01085551,42809.0,42808.0,0.10168738]
["bitfinex","BTCUSD",1641944345906,0.01085551,42809.0,42808.0,0.47662638]
["bitfinex","BTCUSD",1641944346308,0.01085551,42809.0,42808.0,0.47962638]
["bitfinex","BTCUSD",1641944346553,0.01085551,42809.0,42808.0,0.73813117]
["bitfinex","BTCUSD",1641944348257,0.01085551,42809.0,42808.0,0.74213117]
["bitfinex","BTCUSD",1641944349259,0.01085551,42809.0,42808.0,0.48362638]
["bitfinex","BTCUSD",1641944349457,0.01085551,42809.0,42808.0,0.47662638]
["bitfinex","BTCUSD",1641944350305,0.01085551,42809.0,42808.0,0.48262638]
["bitfinex","BTCUSD",1641944350704,0.01085551,42809.0,42808.0,0.48151967]
["bitfinex","BTCUSD",1641944350906,0.01085551,42809.0,42808.0,0.71151967]
["bitfinex","BTCUSD",1641944351608,0.01085551,42809.0,42808.0,0.70551967]
["bitfinex","BTCUSD",1641944352407,0.01085551,42809.0,42808.0,0.96782991]
["bitfinex","BTCUSD",1641944353609,0.01085551,42809.0,42808.0,0.96082991]
["bitfinex","BTCUSD",1641944354261,0.01085551,42809.0,42808.0,0.71251967]
["bitfinex","BTCUSD",1641944354460,0.01085551,42809.0,42808.0,0.96646242]
["bitfinex","BTCUSD",1641944355465,0.01085551,42809.0,42808.0,0.71251967]
["bitfinex","BTCUSD",1641944355666,0.01085551,42809.0,42808.0,0.70662638]
["bitfinex","BTCUSD",1641944356065,0.01085551,42809.0,42808.0,0.96219092]
["bitfinex","BTCUSD",1641944356369,0.01085551,42809.0,42808.0,0.97019092]
["bitfinex","BTCUSD",1641944357570,0.01085551,42809.0,42808.0,0.96219092]
["bitfinex","BTCUSD",1641944357807,0.01085551,42809.0,42808.0,0.70662638]
["bitfinex","BTCUSD",1641944358302,0.01085551,42809.0,42808.0,0.71362638]
["bitfinex","BTCUSD",1641944358501,0.01085551,42809.0,42808.0,0.96902078]
["bitfinex","BTCUSD",1641944359004,0.01085551,42809.0,42808.0,0.71362638]
["bitfinex","BTCUSD",1641944359201,0.01085551,42809.0,42808.0,0.96951265]
["bitfinex","BTCUSD",1641944359601,0.01085551,42809.0,42808.0,0.70662638]
["bitfinex","BTCUSD",1641944360404,0.01085551,42809.0,42808.0,0.9691127]
["bitfinex","BTCUSD",1641944360604,0.01085551,42809.0,42808.0,0.71351967]
["bitfinex","BTCUSD",1641944360804,0.01085551,42809.0,42808.0,0.97306086]
["bitfinex","BTCUSD",1641944361658,0.01085551,42809.0,42808.0,0.96506086]
["bitfinex","BTCUSD",1641944362457,0.01085551,42809.0,42808.0,0.97306086]
["bitfinex","BTCUSD",1641944362857,0.01085551,42809.0,42808.0,0.71351967]
["bitfinex","BTCUSD",1641944363656,0.01085551,42809.0,42808.0,0.70551967]
["bitfinex","BTCUSD",1641944364557,0.01085551,42809.0,42808.0,0.71351967]
["bitfinex","BTCUSD",1641944364958,0.01085551,42809.0,42808.0,0.33858067]
["bitfinex","BTCUSD",1641944365612,0.01085551,42809.0,42808.0,0.33168738]
["bitfinex","BTCUSD",1641944366414,0.01085551,42809.0,42808.0,0.64678299]
["bitfinex","BTCUSD",1641944367616,0.01085551,42809.0,42808.0,0.64278299]
["bitfinex","BTCUSD",1641944368314,0.01085551,42809.0,42808.0,0.64678299]
["bitfinex","BTCUSD",1641944369157,0.01085551,42809.0,42808.0,0.33568738]
["bitfinex","BTCUSD",1641944369559,0.01085551,42809.0,42808.0,0.33168738]
["bitfinex","BTCUSD",1641944370360,0.01085551,42809.0,42808.0,0.33568738]
["bitfinex","BTCUSD",1641944370761,0.01085551,42809.0,42808.0,0.3339]
["bitfinex","BTCUSD",1641944371562,0.01085551,42809.0,42808.0,0.3299]
["bitfinex","BTCUSD",1641944372265,0.01085551,42809.0,42808.0,0.704839]
["bitfinex","BTCUSD",1641944372464,0.01032364,42809.0,42808.0,0.708839]
["bitfinex","BTCUSD",1641944372664,0.01032364,42809.0,42808.0,0.3339]
["bitfinex","BTCUSD",1641944373807,0.01032364,42809.0,42808.0,0.3299]
["bitfinex","BTCUSD",1641944374407,0.01032364,42809.0,42808.0,0.3339]
["bitfinex","BTCUSD",1641944375209,0.01032364,42809.0,42808.0,0.708839]
["bitfinex","BTCUSD",1641944375406,0.01032364,42809.0,42808.0,0.3339]
["bitfinex","BTCUSD",1641944375610,0.01032364,42809.0,42808.0,0.3299]
["bitfinex","BTCUSD",1641944376009,0.31874364,42809.0,42808.0,0.3299]
["bitfinex","BTCUSD",1641944376207,0.06874364,42809.0,42808.0,0.3299]
["bitfinex","BTCUSD",1641944376409,0.08974364,42809.0,42808.0,0.3299]
["bitfinex","BTCUSD",1641944377660,0.06874364,42809.0,42808.0,0.3299]
["bitfinex","BTCUSD",1641944378058,0.32646854,42809.0,42808.0,0.3299]
["bitfinex","BTCUSD",1641944378461,0.34646854,42809.0,42808.0,0.3299]
["bitfinex","BTCUSD",1641944379662,0.32646854,42809.0,42808.0,0.3299]
["bitfinex","BTCUSD",1641944380324,0.34546854,42809.0,42808.0,0.3299]
["bitfinex","BTCUSD",1641944380513,0.08774364,42809.0,42808.0,0.3299]
["bitfinex","BTCUSD",1641944380714,0.33378799,42809.0,42808.0,0.3299]
["bitfinex","BTCUSD",1641944380914,0.0280084,42809.0,42808.0,0.3299]
["bitfinex","BTCUSD",1641944381720,0.0090084,42809.0,42808.0,0.3299]
["bitfinex","BTCUSD",1641944382316,0.0090084,42809.0,42808.0,0.704839]
["bitfinex","BTCUSD",1641944382520,0.0260084,42809.0,42808.0,0.706839]
["bitfinex","BTCUSD",1641944383717,0.0090084,42809.0,42808.0,0.704839]
["bitfinex","BTCUSD",1641944384459,0.0260084,42809.0,42808.0,0.709839]
["bitfinex","BTCUSD",1641944385759,0.0090084,42809.0,42808.0,0.704839]
["bitfinex","BTCUSD",1641944386459,0.00015,42810.0,42808.0,0.711839]
["bitfinex","BTCUSD",1641944386660,0.00015,42810.0,42809.0,0.374939]
["bitfinex","BTCUSD",1641944386860,0.00015,42810.0,42809.0,0.887229]
["bitfinex","BTCUSD",1641944387460,0.00015,42810.0,42809.0,0.53846682]
["bitfinex","BTCUSD",1641944388409,0.01415,42810.0,42809.0,0.54846682]
["bitfinex","BTCUSD",1641944389610,0.00015,42810.0,42809.0,0.53846682]
["bitfinex","BTCUSD",1641944390409,0.00015,42810.0,42809.0,0.55246682]
["bitfinex","BTCUSD",1641944390807,0.00129664,42810.0,42809.0,0.55329676]
["bitfinex","BTCUSD",1641944391856,0.00129664,42810.0,42809.0,0.53929676]
["bitfinex","BTCUSD",1641944392457,0.00129664,42810.0,42809.0,0.55429676]
["bitfinex","BTCUSD",1641944394258,0.00129664,42810.0,42809.0,0.53929676]
["bitfinex","BTCUSD",1641944394558,0.00077396,42810.0,42809.0,0.55429676]
["bitfinex","BTCUSD",1641944395708,0.00114711,42810.0,42809.0,0.53929676]
["bitfinex","BTCUSD",1641944396509,0.00114711,42810.0,42809.0,0.49190676]
["bitfinex","BTCUSD",1641944397709,0.00114711,42810.0,42809.0,0.47690676]
["bitfinex","BTCUSD",1641944398510,0.00314711,42810.0,42809.0,0.49190676]
["bitfinex","BTCUSD",1641944398710,0.00061302,42812.0,42810.0,0.3]
["bitfinex","BTCUSD",1641944399059,0.00061302,42812.0,42811.0,0.374939]
["bitfinex","BTCUSD",1641944399559,0.00061302,42812.0,42811.0,0.474839]
["bitfinex","BTCUSD",1641944400059,0.00061302,42812.0,42811.0,0.464839]
["bitfinex","BTCUSD",1641944400360,0.00061304,42814.0,42812.0,0.3625331]
["bitfinex","BTCUSD",1641944400663,0.00061304,42814.0,42813.0,0.374939]
["bitfinex","BTCUSD",1641944401660,0.09901304,42816.0,42813.0,0.374939]
["bitfinex","BTCUSD",1641944402461,0.10901304,42816.0,42813.0,0.382939]
["bitfinex","BTCUSD",1641944402663,0.10901304,42816.0,42814.0,0.41271085]
["bitfinex","BTCUSD",1641944402911,0.05061302,42816.0,42815.0,0.374614]
["bitfinex","BTCUSD",1641944403111,0.01,42816.0,42814.0,0.41271085]
["bitfinex","BTCUSD",1641944403315,0.01,42816.0,42814.0,0.47110985]
["bitfinex","BTCUSD",1641944403710,0.05,42818.0,42814.0,0.47110985]
["bitfinex","BTCUSD",1641944403911,0.00039514,42817.0,42814.0,0.47110985]
["bitfinex","BTCUSD",1641944404110,0.24695617,42817.0,42814.0,0.058399]
["bitfinex","BTCUSD",1641944404311,0.25537552,42817.0,42814.0,0.058399]
["bitfinex","BTCUSD",1641944404511,0.31737552,42817.0,42816.0,0.26774617]
["bitfinex","BTCUSD",1641944405312,0.062,42817.0,42816.0,0.26774617]
["bitfinex","BTCUSD",1641944405512,0.012,42817.0,42816.0,0.26774617]
["bitfinex","BTCUSD",1641944405712,0.10913091,42818.0,42816.0,0.26859056]
["bitfinex","BTCUSD",1641944405916,0.05913091,42818.0,42816.0,0.26859056]
["bitfinex","BTCUSD",1641944406114,0.00073515,42818.0,42816.0,0.26859056]
["bitfinex","BTCUSD",1641944406560,0.034,42818.0,42816.0,0.21589056]
["bitfinex","BTCUSD",1641944406960,0.034,42818.0,42816.0,0.27428656]
["bitfinex","BTCUSD",1641944407761,0.00793237,42819.0,42816.0,0.26828656]
["bitfinex","BTCUSD",1641944408564,0.04193237,42819.0,42816.0,0.27328656]
["bitfinex","BTCUSD",1641944408762,0.04118425,42819.0,42816.0,0.27328656]
["bitfinex","BTCUSD",1641944409664,0.00718425,42819.0,42816.0,0.20989056]
["bitfinex","BTCUSD",1641944409861,0.00718425,42819.0,42816.0,0.26828756]
["bitfinex","BTCUSD",1641944410509,0.05018425,42819.0,42816.0,0.27228756]
["bitfinex","BTCUSD",1641944410708,0.00135638,42830.0,42817.0,0.00063349]
["bitfinex","BTCUSD",1641944410913,0.9379,42839.0,42817.0,0.00063349]
["bitfinex","BTCUSD",1641944410914,1.27781052,42846.0,42822.0,0.65]
["bitfinex","BTCUSD",1641944411115,1.97622612,42847.0,42822.0,0.65]
["bitfinex","BTCUSD",1641944411116,1.8754,42847.0,42839.0,0.05957657]
["bitfinex","BTCUSD",1641944411312,0.374614,42846.0,42845.0,0.00126021]
["bitfinex","BTCUSD",1641944411511,0.374614,42846.0,42839.0,0.05957657]
["bitfinex","BTCUSD",1641944411512,0.374614,42846.0,42839.0,0.058367]
["bitfinex","BTCUSD",1641944411711,0.374614,42846.0,42839.0,0.27992915]
["bitfinex","BTCUSD",1641944411712,0.00194794,42846.0,42839.0,0.27992915]
["bitfinex","BTCUSD",1641944412308,0.374614,42845.0,42839.0,0.27992915]
["bitfinex","BTCUSD",1641944412509,0.00033474,42845.0,42839.0,0.27992915]
["bitfinex","BTCUSD",1641944412710,0.058378,42842.0,42839.0,0.27992915]
["bitfinex","BTCUSD",1641944412909,0.374614,42841.0,42838.0,0.00128445]
["bitfinex","BTCUSD",1641944413110,0.05,42841.0,42838.0,0.00128445]
["bitfinex","BTCUSD",1641944413310,0.166757,42843.0,42833.0,0.2744372]
["bitfinex","BTCUSD",1641944413510,0.16709174,42843.0,42832.0,0.10619137]
["bitfinex","BTCUSD",1641944413815,0.058377,42839.0,42832.0,0.04781237]
["bitfinex","BTCUSD",1641944414062,0.36595416,42839.0,42832.0,0.0466]
["bitfinex","BTCUSD",1641944414263,0.1,42835.0,42828.0,0.31628606]
["bitfinex","BTCUSD",1641944414662,0.15,42835.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641944414867,0.00194794,42834.0,42829.0,0.00015]
["bitfinex","BTCUSD",1641944415069,0.058388,42837.0,42833.0,0.00124316]
["bitfinex","BTCUSD",1641944415268,0.04715118,42838.0,42833.0,0.00124316]
["bitfinex","BTCUSD",1641944415467,0.2660545,42837.0,42833.0,0.00124316]
["bitfinex","BTCUSD",1641944415664,0.00140794,42838.0,42834.0,0.00042969]
["bitfinex","BTCUSD",1641944415867,0.374614,42837.0,42834.0,0.00042969]
["bitfinex","BTCUSD",1641944416066,0.2660545,42836.0,42834.0,0.00042969]
["bitfinex","BTCUSD",1641944416268,0.374614,42835.0,42834.0,0.00042969]
["bitfinex","BTCUSD",1641944416667,0.108384,42836.0,42834.0,0.00042969]
["bitfinex","BTCUSD",1641944417065,0.374614,42835.0,42834.0,0.00042969]
["bitfinex","BTCUSD",1641944419517,0.0012475,42837.0,42834.0,0.00042969]
["bitfinex","BTCUSD",1641944419713,0.374614,42836.0,42834.0,0.00042969]
["bitfinex","BTCUSD",1641944419914,0.424614,42836.0,42834.0,0.00042969]
["bitfinex","BTCUSD",1641944420516,0.27889256,42835.0,42834.0,0.002]
["bitfinex","BTCUSD",1641944420716,0.3754703,42835.0,42834.0,0.2522095]
["bitfinex","BTCUSD",1641944421017,0.3754703,42835.0,42834.0,0.002]
["bitfinex","BTCUSD",1641944421216,0.3754703,42835.0,42834.0,0.232]
["bitfinex","BTCUSD",1641944421860,0.0008563,42835.0,42834.0,0.23]
["bitfinex","BTCUSD",1641944422462,0.0138563,42835.0,42834.0,0.232]
["bitfinex","BTCUSD",1641944423662,0.0008563,42835.0,42834.0,0.23]
["bitfinex","BTCUSD",1641944424461,0.0148563,42835.0,42834.0,0.233]
["bitfinex","BTCUSD",1641944425916,0.0008563,42835.0,42834.0,0.23053778]
["bitfinex","BTCUSD",1641944426517,0.0208563,42835.0,42834.0,0.23053778]
["bitfinex","BTCUSD",1641944427414,0.0674563,42835.0,42834.0,0.23053778]
["bitfinex","BTCUSD",1641944427816,0.0474563,42835.0,42834.0,0.23053778]
["bitfinex","BTCUSD",1641944428615,0.0684563,42835.0,42834.0,0.23053778]
["bitfinex","BTCUSD",1641944429863,0.0474563,42835.0,42834.0,0.23053778]
["bitfinex","BTCUSD",1641944430465,0.0774563,42835.0,42834.0,0.23053778]
["bitfinex","BTCUSD",1641944430670,0.07334098,42835.0,42834.0,0.23053778]
["bitfinex","BTCUSD",1641944431766,0.04334098,42835.0,42834.0,0.23053778]
["bitfinex","BTCUSD",1641944432567,0.04334098,42835.0,42834.0,0.23453778]
["bitfinex","BTCUSD",1641944433813,0.04334098,42835.0,42834.0,0.23053778]
["bitfinex","BTCUSD",1641944434616,0.04334098,42835.0,42834.0,0.23453778]
["bitfinex","BTCUSD",1641944435614,0.04401158,42835.0,42834.0,0.23453778]
["bitfinex","BTCUSD",1641944435814,0.04401158,42835.0,42834.0,0.23053778]
["bitfinex","BTCUSD",1641944436567,0.04401158,42835.0,42834.0,0.23253778]
["bitfinex","BTCUSD",1641944437969,0.04401158,42835.0,42834.0,0.23053778]
["bitfinex","BTCUSD",1641944438569,0.06101158,42835.0,42834.0,0.23453778]
["bitfinex","BTCUSD",1641944439870,0.04401158,42835.0,42834.0,0.23053778]
["bitfinex","BTCUSD",1641944440311,0.04321785,42835.0,42834.0,0.23053778]
["bitfinex","BTCUSD",1641944440513,0.06221785,42835.0,42834.0,0.23453778]
["bitfinex","BTCUSD",1641944441812,0.04321785,42835.0,42834.0,0.23053778]
["bitfinex","BTCUSD",1641944442417,0.4,42834.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641944442614,0.058388,42832.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641944442813,0.421214,42831.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641944443213,0.73969441,42831.0,42830.0,0.00015]
["bitfinex","BTCUSD",1641944443614,0.058395,42829.0,42825.0,0.058543]
["bitfinex","BTCUSD",1641944443817,0.0466,42828.0,42826.0,0.00015]
["bitfinex","BTCUSD",1641944444566,0.32449638,42828.0,42825.0,0.00015]
["bitfinex","BTCUSD",1641944444772,0.058394,42827.0,42825.0,0.00015]
["bitfinex","BTCUSD",1641944444968,0.0466,42826.0,42825.0,0.058543]
["bitfinex","BTCUSD",1641944445571,0.29386348,42826.0,42825.0,0.058543]
["bitfinex","BTCUSD",1641944445770,0.29418977,42826.0,42825.0,0.058543]
["bitfinex","BTCUSD",1641944445971,0.0466,42826.0,42825.0,0.058543]
["bitfinex","BTCUSD",1641944446573,0.1216,42826.0,42825.0,0.058543]
["bitfinex","BTCUSD",1641944447572,0.1216,42826.0,42825.0,0.00015]
["bitfinex","BTCUSD",1641944447818,0.0466,42826.0,42825.0,0.00015]
["bitfinex","BTCUSD",1641944448013,0.0466,42826.0,42824.0,0.00015]
["bitfinex","BTCUSD",1641944448213,0.0966,42826.0,42824.0,0.116927]
["bitfinex","BTCUSD",1641944448413,0.0466,42826.0,42824.0,0.116927]
["bitfinex","BTCUSD",1641944448612,0.0466,42826.0,42825.0,0.00015]
["bitfinex","BTCUSD",1641944448613,0.1076,42826.0,42825.0,0.00015]
["bitfinex","BTCUSD",1641944449814,0.0966,42826.0,42825.0,0.00015]
["bitfinex","BTCUSD",1641944450219,0.3636218,42826.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641944450417,0.5831,42821.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641944450619,0.6797,42821.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641944450815,0.3531,42820.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641944451015,0.3997,42820.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641944451216,0.3997,42820.0,42819.0,0.29177804]
["bitfinex","BTCUSD",1641944451415,0.458106,42820.0,42819.0,0.29177804]
["bitfinex","BTCUSD",1641944451674,0.458106,42820.0,42819.0,0.29192804]
["bitfinex","BTCUSD",1641944451974,0.458106,42820.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641944452174,0.83272,42820.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641944452375,0.83272,42820.0,42810.0,0.00015]
["bitfinex","BTCUSD",1641944452376,0.83272,42820.0,42811.0,0.00015]
["bitfinex","BTCUSD",1641944452577,0.25849618,42819.0,42810.0,0.0003]
["bitfinex","BTCUSD",1641944452774,0.058411,42814.0,42810.0,0.0003]
["bitfinex","BTCUSD",1641944452975,0.0466,42813.0,42812.0,0.058409]
["bitfinex","BTCUSD",1641944453173,0.0466,42813.0,42812.0,0.31172257]
["bitfinex","BTCUSD",1641944453377,0.0466,42813.0,42812.0,0.31271564]
["bitfinex","BTCUSD",1641944454074,0.0466,42813.0,42812.0,0.25430664]
["bitfinex","BTCUSD",1641944454474,0.0466,42813.0,42812.0,0.25346357]
["bitfinex","BTCUSD",1641944454675,0.0546,42813.0,42812.0,0.27646357]
["bitfinex","BTCUSD",1641944455713,0.05545556,42813.0,42812.0,0.27686705]
["bitfinex","BTCUSD",1641944456013,0.04745556,42813.0,42812.0,0.25386705]
["bitfinex","BTCUSD",1641944456514,0.05245556,42813.0,42812.0,0.27886705]
["bitfinex","BTCUSD",1641944457818,0.04745556,42813.0,42812.0,0.25386705]
["bitfinex","BTCUSD",1641944458714,0.04745556,42813.0,42812.0,0.28586705]
["bitfinex","BTCUSD",1641944459966,0.04745556,42813.0,42812.0,0.25386705]
["bitfinex","BTCUSD",1641944460373,0.29905028,42813.0,42812.0,0.25386705]
["bitfinex","BTCUSD",1641944460668,0.35405028,42813.0,42812.0,0.25986705]
["bitfinex","BTCUSD",1641944460867,0.10245556,42813.0,42812.0,0.25986705]
["bitfinex","BTCUSD",1641944461267,0.05245556,42813.0,42812.0,0.25986705]
["bitfinex","BTCUSD",1641944461868,0.04745556,42813.0,42812.0,0.25386705]
["bitfinex","BTCUSD",1641944462069,0.04745556,42813.0,42812.0,0.48386705]
["bitfinex","BTCUSD",1641944462670,0.05245556,42813.0,42812.0,0.49886705]
["bitfinex","BTCUSD",1641944463916,0.04745556,42813.0,42812.0,0.48386705]
["bitfinex","BTCUSD",1641944464615,0.06345556,42813.0,42812.0,0.48586705]
["bitfinex","BTCUSD",1641944465218,0.01685556,42813.0,42812.0,0.86048105]
["bitfinex","BTCUSD",1641944465618,0.01685556,42813.0,42812.0,0.86007757]
["bitfinex","BTCUSD",1641944466118,0.00085556,42813.0,42812.0,0.85807757]
["bitfinex","BTCUSD",1641944466668,0.00085556,42813.0,42812.0,0.87307757]
["bitfinex","BTCUSD",1641944467069,0.00085556,42813.0,42812.0,0.49846357]
["bitfinex","BTCUSD",1641944467971,0.00085556,42813.0,42812.0,0.85807757]
["bitfinex","BTCUSD",1641944468170,0.00085556,42813.0,42812.0,0.95807757]
["bitfinex","BTCUSD",1641944468370,0.00085556,42813.0,42812.0,1.0092849]
["bitfinex","BTCUSD",1641944468571,0.00085556,42813.0,42812.0,1.0332849]
["bitfinex","BTCUSD",1641944468769,0.00085556,42813.0,42812.0,1.1886849]
["bitfinex","BTCUSD",1641944468970,0.00085556,42813.0,42812.0,1.2386849]
["bitfinex","BTCUSD",1641944469168,0.00085556,42813.0,42812.0,1.1886849]
["bitfinex","BTCUSD",1641944469770,0.00085556,42813.0,42812.0,0.8140709]
["bitfinex","BTCUSD",1641944469970,0.00085556,42813.0,42812.0,0.7900709]
["bitfinex","BTCUSD",1641944470172,0.00085556,42813.0,42812.0,1.1646849]
["bitfinex","BTCUSD",1641944470622,0.00085556,42813.0,42812.0,1.2286849]
["bitfinex","BTCUSD",1641944470824,0.058405,42819.0,42815.0,0.058405]
["bitfinex","BTCUSD",1641944471221,0.058405,42819.0,42816.0,0.00015]
["bitfinex","BTCUSD",1641944471620,0.105005,42819.0,42816.0,0.00015]
["bitfinex","BTCUSD",1641944471820,0.155005,42819.0,42816.0,0.00015]
["bitfinex","BTCUSD",1641944472621,0.0526,42819.0,42816.0,0.01415]
["bitfinex","BTCUSD",1641944473020,0.0526,42819.0,42817.0,0.00015]
["bitfinex","BTCUSD",1641944473221,0.0526,42819.0,42817.0,0.058549]
["bitfinex","BTCUSD",1641944473420,0.006,42819.0,42817.0,0.058549]
["bitfinex","BTCUSD",1641944473621,0.006,42819.0,42818.0,0.25015]
["bitfinex","BTCUSD",1641944473824,0.00085589,42825.0,42818.0,0.00015]
["bitfinex","BTCUSD",1641944474069,0.05924989,42825.0,42821.0,0.2970461]
["bitfinex","BTCUSD",1641944474270,0.374614,42824.0,42821.0,0.3554401]
["bitfinex","BTCUSD",1641944474471,0.424614,42824.0,42821.0,0.3554401]
["bitfinex","BTCUSD",1641944474670,0.424614,42824.0,42821.0,0.3584401]
["bitfinex","BTCUSD",1641944475674,0.42547094,42824.0,42821.0,0.3584401]
["bitfinex","BTCUSD",1641944475877,0.42547094,42824.0,42821.0,0.3554401]
["bitfinex","BTCUSD",1641944476074,0.42547094,42824.0,42820.0,0.00139623]
["bitfinex","BTCUSD",1641944476275,0.52547094,42824.0,42820.0,0.00069814]
["bitfinex","BTCUSD",1641944476474,0.374614,42821.0,42820.0,0.00084814]
["bitfinex","BTCUSD",1641944476675,0.421214,42821.0,42820.0,0.00184814]
["bitfinex","BTCUSD",1641944476877,0.471214,42821.0,42820.0,0.00184814]
["bitfinex","BTCUSD",1641944477075,0.56935448,42821.0,42820.0,0.00184814]
["bitfinex","BTCUSD",1641944477476,0.78975178,42821.0,42820.0,0.00115]
["bitfinex","BTCUSD",1641944477918,0.6916113,42821.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641944478121,0.471214,42821.0,42820.0,0.00015]
["bitfinex","BTCUSD",1641944478319,0.529616,42821.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641944478719,0.5831,42820.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641944478919,0.6297,42820.0,42819.0,0.00015]
["bitfinex","BTCUSD",1641944480320,0.6297,42820.0,42818.0,0.00015]
["bitfinex","BTCUSD",1641944480522,0.5831,42819.0,42818.0,0.00015]
["bitfinex","BTCUSD",1641944480724,0.6297,42819.0,42818.0,0.00015]
["bitfinex","BTCUSD",1641944482777,0.6437,42819.0,42818.0,0.00615]
["bitfinex","BTCUSD",1641944483378,0.6387,42819.0,42818.0,0.00615]
["bitfinex","BTCUSD",1641944483781,0.67470215,42819.0,42818.0,0.00615]
["bitfinex","BTCUSD",1641944483977,0.66070215,42819.0,42818.0,0.00015]
["bitfinex","BTCUSD",1641944484881,0.67570215,42819.0,42818.0,0.00615]
["bitfinex","BTCUSD",1641944485517,0.67655833,42819.0,42818.0,0.00615]
["bitfinex","BTCUSD",1641944485917,0.66155833,42819.0,42818.0,0.00015]
["bitfinex","BTCUSD",1641944486720,0.72455833,42819.0,42818.0,0.00715]
["bitfinex","BTCUSD",1641944487019,0.7317431,42819.0,42818.0,0.00715]
["bitfinex","BTCUSD",1641944487920,0.7187431,42819.0,42818.0,0.00015]
["bitfinex","BTCUSD",1641944488319,0.7187431,42819.0,42817.0,0.00015]
["bitfinex","BTCUSD",1641944488521,0.641504,42818.0,42817.0,0.00015]
["bitfinex","BTCUSD",1641944488721,0.688104,42818.0,42817.0,0.00015]
["bitfinex","BTCUSD",1641944489070,0.6297,42818.0,42817.0,0.00015]
["bitfinex","BTCUSD",1641944489871,0.6297,42818.0,42816.0,0.00015]
["bitfinex","BTCUSD",1641944490071,0.5831,42817.0,42816.0,0.00015]
["bitfinex","BTCUSD",1641944490273,0.6297,42817.0,42816.0,0.00015]
["bitfinex","BTCUSD",1641944490674,0.6367,42817.0,42816.0,0.01215]
["bitfinex","BTCUSD",1641944491973,0.6297,42817.0,42816.0,0.00015]
["bitfinex","BTCUSD",1641944492822,0.6297,42817.0,42816.0,0.01415]
["bitfinex","BTCUSD",1641944492823,0.6327,42817.0,42816.0,0.01415]
["bitfinex","BTCUSD",1641944494022,0.6297,42817.0,42816.0,0.00015]
["bitfinex","BTCUSD",1641944494823,0.6327,42817.0,42816.0,0.01315]
["bitfinex","BTCUSD",1641944495520,0.63355587,42817.0,42816.0,0.01315]
["bitfinex","BTCUSD",1641944495923,0.63055587,42817.0,42816.0,0.00015]
["bitfinex","BTCUSD",1641944496672,0.63355587,42817.0,42816.0,0.01415]
["bitfinex","BTCUSD",1641944497975,0.63055587,42817.0,42816.0,0.00015]
["bitfinex","BTCUSD",1641944498672,0.63755587,42817.0,42816.0,0.01215]
["bitfinex","BTCUSD",1641944499875,0.63055587,42817.0,42816.0,0.00015]
["bitfinex","BTCUSD",1641944500826,0.63455587,42817.0,42816.0,0.01715]
["bitfinex","BTCUSD",1641944501623,0.63967921,42817.0,42816.0,0.01715]
["bitfinex","BTCUSD",1641944502026,0.63567921,42817.0,42816.0,0.00015]
["bitfinex","BTCUSD",1641944502724,0.63667921,42817.0,42816.0,0.02715]
["bitfinex","BTCUSD",1641944503927,0.88935584,42817.0,42814.0,0.00069819]
["bitfinex","BTCUSD",1641944504177,0.5831,42815.0,42814.0,0.00069819]
["bitfinex","BTCUSD",1641944504376,1.32784419,42815.0,42814.0,0.00069819]
["bitfinex","BTCUSD",1641944504580,1.33296753,42815.0,42814.0,0.00069819]
["bitfinex","BTCUSD",1641944504875,1.34096753,42815.0,42814.0,0.01169819]
["bitfinex","BTCUSD",1641944505075,1.75487214,42815.0,42814.0,0.011]
["bitfinex","BTCUSD",1641944505576,1.75565007,42815.0,42814.0,0.011]
["bitfinex","BTCUSD",1641944505977,1.48211988,42815.0,42814.0,0.011]
["bitfinex","BTCUSD",1641944506178,1.47411988,42815.0,42812.0,0.23069821]
["bitfinex","BTCUSD",1641944506379,0.957714,42813.0,42812.0,0.23069821]
["bitfinex","BTCUSD",1641944506578,1.054314,42813.0,42812.0,0.23069821]
["bitfinex","BTCUSD",1641944507583,1.05943734,42813.0,42812.0,0.23]
["bitfinex","BTCUSD",1641944508425,1.23471534,42813.0,42812.0,0.23]
["bitfinex","BTCUSD",1641944508626,0.65,42812.0,42810.0,0.00139644]
["bitfinex","BTCUSD",1641944508826,0.65,42812.0,42806.0,0.00015]
["bitfinex","BTCUSD",1641944508827,0.00124721,42809.0,42806.0,0.00015]
["bitfinex","BTCUSD",1641944509126,0.957714,42807.0,42805.0,0.00934]
["bitfinex","BTCUSD",1641944509328,1.004314,42806.0,42805.0,0.00934]
["bitfinex","BTCUSD",1641944509528,1.38308364,42806.0,42800.0,0.50061]
["bitfinex","BTCUSD",1641944509733,0.8331,42801.0,42800.0,0.05739497]
["bitfinex","BTCUSD",1641944509931,0.5,42800.0,42797.0,0.2]
["bitfinex","BTCUSD",1641944510226,0.96490482,42798.0,42797.0,0.2]
["bitfinex","BTCUSD",1641944510425,1.06150482,42798.0,42797.0,0.2]
["bitfinex","BTCUSD",1641944510627,0.116884,42796.0,42792.0,0.59782028]
["bitfinex","BTCUSD",1641944510828,0.5831,42793.0,42792.0,0.59782028]
["bitfinex","BTCUSD",1641944511026,0.6797,42793.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641944511226,0.641542,42791.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641944511435,0.738142,42791.0,42790.0,0.00015]
["bitfinex","BTCUSD",1641944511674,0.738142,42791.0,42790.0,0.0003]
["bitfinex","BTCUSD",1641944512280,0.738142,42791.0,42790.0,0.2303]
["bitfinex","BTCUSD",1641944512775,0.743142,42791.0,42790.0,0.2303]
["bitfinex","BTCUSD",1641944513176,0.743142,42791.0,42790.0,0.0003]
["bitfinex","BTCUSD",1641944513978,0.74326534,42791.0,42790.0,0.0003]
["bitfinex","BTCUSD",1641944514181,0.68482334,42791.0,42790.0,0.0003]
["bitfinex","BTCUSD",1641944514782,0.68782334,42791.0,42790.0,0.0003]
["bitfinex","BTCUSD",1641944515625,0.68859832,42791.0,42790.0,0.0003]
["bitfinex","BTCUSD",1641944516026,0.68559832,42791.0,42790.0,0.0003]
["bitfinex","BTCUSD",1641944516826,0.68859832,42791.0,42790.0,0.0003]
["bitfinex","BTCUSD",1641944518027,0.68559832,42791.0,42790.0,0.0003]
["bitfinex","BTCUSD",1641944518728,0.68659832,42791.0,42790.0,0.0003]
["bitfinex","BTCUSD",1641944520571,0.68559832,42791.0,42790.0,0.24045515]
["bitfinex","BTCUSD",1641944520772,0.63959832,42791.0,42790.0,0.24045515]
["bitfinex","BTCUSD",1641944521876,0.05649832,42791.0,42790.0,0.24045515]
["bitfinex","BTCUSD",1641944522073,0.05249832,42791.0,42790.0,0.24045515]
["bitfinex","BTCUSD",1641944522924,0.05749832,42791.0,42790.0,0.24045515]
["bitfinex","BTCUSD",1641944523321,0.05749832,42791.0,42790.0,0.0003]
["bitfinex","BTCUSD",1641944524022,0.05249832,42791.0,42790.0,0.0003]
["bitfinex","BTCUSD",1641944524824,0.05849832,42791.0,42790.0,0.0003]
["bitfinex","BTCUSD",1641944526124,0.05249832,42791.0,42790.0,0.0003]
["bitfinex","BTCUSD",1641944526773,0.05849832,42791.0,42790.0,0.0003]
["bitfinex","BTCUSD",1641944528174,0.00589832,42791.0,42790.0,0.0003]
["bitfinex","BTCUSD",1641944528774,0.00989832,42791.0,42790.0,0.0003]
["bitfinex","BTCUSD",1641944529974,0.00589832,42791.0,42790.0,0.0003]
["bitfinex","BTCUSD",1641944532628,0.00589832,42791.0,42790.0,0.35115078]
["bitfinex","BTCUSD",1641944532826,0.00989832,42791.0,42790.0,0.35115078]
["bitfinex","BTCUSD",1641944534071,0.00589832,42791.0,42790.0,0.58115078]
["bitfinex","BTCUSD",1641944534770,0.01089832,42791.0,42790.0,0.58115078]
["bitfinex","BTCUSD",1641944536072,0.00589832,42791.0,42790.0,0.2303]
["bitfinex","BTCUSD",1641944536873,0.01089832,42791.0,42790.0,0.2303]
["bitfinex","BTCUSD",1641944538022,0.05749832,42791.0,42790.0,0.2303]
["bitfinex","BTCUSD",1641944538224,0.05249832,42791.0,42790.0,0.2303]
["bitfinex","BTCUSD",1641944538826,0.23869802,42791.0,42790.0,0.2303]
["bitfinex","BTCUSD",1641944539024,0.29809163,42791.0,42790.0,0.2303]
["bitfinex","BTCUSD",1641944539231,0.70074563,42791.0,42790.0,0.2303]
["bitfinex","BTCUSD",1641944539825,1.15318298,42791.0,42790.0,0.2303]
["bitfinex","BTCUSD",1641944540024,1.20762698,42791.0,42790.0,0.2303]
["bitfinex","BTCUSD",1641944540223,1.20886763,42791.0,42790.0,0.2253]
["bitfinex","BTCUSD",1641944540424,1.21456752,42791.0,42790.0,0.21454687]
["bitfinex","BTCUSD",1641944540826,1.21986763,42791.0,42790.0,0.21454687]
["bitfinex","BTCUSD",1641944541224,1.19182763,42791.0,42790.0,0.21454687]
["bitfinex","BTCUSD",1641944541873,0.54655632,42791.0,42790.0,0.21454687]
["bitfinex","BTCUSD",1641944542072,0.53555632,42791.0,42790.0,0.21454687]
["bitfinex","BTCUSD",1641944542871,0.55055632,42791.0,42790.0,0.21454687]
["bitfinex","BTCUSD",1641944543476,0.17594232,42791.0,42790.0,0.21454687]
["bitfinex","BTCUSD",1641944544275,0.16094232,42791.0,42790.0,0.21454687]
["bitfinex","BTCUSD",1641944544674,0.53555632,42791.0,42790.0,0.21454687]
["bitfinex","BTCUSD",1641944544875,0.55255632,42791.0,42790.0,0.21454687]
["bitfinex","BTCUSD",1641944545075,0.86371822,42791.0,42790.0,0.21454687]
["bitfinex","BTCUSD",1641944546031,0.55255632,42791.0,42790.0,0.21454687]
["bitfinex","BTCUSD",1641944546827,0.56755632,42791.0,42790.0,0.21454687]
["bitfinex","BTCUSD",1641944547629,0.55850824,42791.0,42790.0,0.21454687]
["bitfinex","BTCUSD",1641944548129,0.52650824,42791.0,42790.0,0.21454687]
["bitfinex","BTCUSD",1641944548829,0.54150824,42791.0,42790.0,0.20954687]
["bitfinex","BTCUSD",1641944549879,0.48306424,42791.0,42790.0,0.20954687]
["bitfinex","BTCUSD",1641944550281,0.46806424,42791.0,42790.0,0.20954687]
["bitfinex","BTCUSD",1641944550880,0.48506424,42791.0,42790.0,0.20954687]
["bitfinex","BTCUSD",1641944552288,0.46806424,42791.0,42790.0,0.20954687]
["bitfinex","BTCUSD",1641944552923,0.48106424,42791.0,42790.0,0.20954687]
["bitfinex","BTCUSD",1641944554226,0.46806424,42791.0,42790.0,0.20954687]
["bitfinex","BTCUSD",1641944555023,0.48306424,42791.0,42790.0,0.20954687]
["bitfinex","BTCUSD",1641944556124,0.46806424,42791.0,42790.0,0.20954687]
["bitfinex","BTCUSD",1641944556773,0.09345024,42791.0,42790.0,0.20954687]
["bitfinex","BTCUSD",1641944556972,0.12549832,42791.0,42790.0,0.20954687]
["bitfinex","BTCUSD",1641944558775,0.10249832,42791.0,42790.0,0.20954687]
["bitfinex","BTCUSD",1641944559075,0.07249832,42791.0,42790.0,0.20954687]
["bitfinex","BTCUSD",1641944560073,0.12249832,42791.0,42790.0,0.20954687]
["bitfinex","BTCUSD",1641944560325,0.10249832,42791.0,42790.0,0.20954687]
["bitfinex","BTCUSD",1641944560523,0.05249832,42791.0,42790.0,0.20954687]
["bitfinex","BTCUSD",1641944560921,0.07249832,42791.0,42790.0,0.20954687]
["bitfinex","BTCUSD",1641944561322,0.42165348,42791.0,42790.0,0.20954687]
["bitfinex","BTCUSD",1641944561521,0.79626748,42791.0,42790.0,0.20954687]
["bitfinex","BTCUSD",1641944562321,0.77626748,42791.0,42790.0,0.20954687]
["bitfinex","BTCUSD",1641944562521,0.77626748,42791.0,42790.0,0.20454687]
["bitfinex","BTCUSD",1641944562922,0.78726748,42791.0,42790.0,0.20454687]
["bitfinex","BTCUSD",1641944563823,0.48811232,42791.0,42790.0,0.20454687]
["bitfinex","BTCUSD",1641944564475,0.47711232,42791.0,42790.0,0.20454687]
["bitfinex","BTCUSD",1641944564673,0.10249832,42791.0,42790.0,0.20454687]
["bitfinex","BTCUSD",1641944564874,0.05249832,42791.0,42790.0,0.20454687]
["bitfinex","BTCUSD",1641944565074,0.07749832,42791.0,42790.0,0.20454687]
["bitfinex","BTCUSD",1641944565376,0.12749832,42791.0,42790.0,0.20454687]
["bitfinex","BTCUSD",1641944566175,0.10249832,42791.0,42790.0,0.20454687]
["bitfinex","BTCUSD",1641944566575,0.05249832,42791.0,42790.0,0.20454687]
["bitfinex","BTCUSD",1641944566977,0.06849832,42791.0,42790.0,0.20454687]
["bitfinex","BTCUSD",1641944568226,0.42711232,42791.0,42790.0,0.20454687]
["bitfinex","BTCUSD",1641944568426,0.47711232,42791.0,42790.0,0.20454687]
["bitfinex","BTCUSD",1641944569026,0.48811232,42791.0,42790.0,0.20454687]
["bitfinex","BTCUSD",1641944570327,0.47711232,42791.0,42790.0,0.20454687]
["bitfinex","BTCUSD",1641944571028,0.49111232,42791.0,42790.0,0.20454687]
["bitfinex","BTCUSD",1641944572175,0.47711232,42791.0,42790.0,0.20454687]
["bitfinex","BTCUSD",1641944572976,0.49011232,42791.0,42790.0,0.20454687]
["bitfinex","BTCUSD",1641944573578,0.49011232,42791.0,42790.0,0.09954687]
["bitfinex","BTCUSD",1641944574278,0.47711232,42791.0,42790.0,0.09954687]
["bitfinex","BTCUSD",1641944575078,0.48811232,42791.0,42790.0,0.09454687]
["bitfinex","BTCUSD",1641944576324,0.47711232,42791.0,42790.0,0.09454687]
["bitfinex","BTCUSD",1641944576725,0.42711232,42791.0,42790.0,0.09454687]
["bitfinex","BTCUSD",1641944576925,0.02489832,42791.0,42790.0,0.35695597]
["bitfinex","BTCUSD",1641944577826,0.02489832,42791.0,42790.0,0.67833366]
["bitfinex","BTCUSD",1641944578228,0.00589832,42791.0,42790.0,0.67833366]
["bitfinex","BTCUSD",1641944579072,0.02389832,42791.0,42790.0,0.68633366]
["bitfinex","BTCUSD",1641944580276,0.00589832,42791.0,42790.0,0.67833366]
["bitfinex","BTCUSD",1641944580676,0.00589832,42791.0,42790.0,0.41592456]
["bitfinex","BTCUSD",1641944580976,0.01189832,42791.0,42790.0,0.43092456]
["bitfinex","BTCUSD",1641944582181,0.00589832,42791.0,42790.0,0.41592456]
["bitfinex","BTCUSD",1641944583025,0.00589832,42791.0,42790.0,0.43992456]
["bitfinex","BTCUSD",1641944583026,0.00889832,42791.0,42790.0,0.43992456]
["bitfinex","BTCUSD",1641944583427,0.00889832,42791.0,42790.0,0.68112776]
["bitfinex","BTCUSD",1641944583625,0.00889832,42791.0,42790.0,0.68027724]
["bitfinex","BTCUSD",1641944583825,0.00889832,42791.0,42790.0,0.43992456]
["bitfinex","BTCUSD",1641944584225,0.00589832,42791.0,42790.0,0.09454687]
["bitfinex","BTCUSD",1641944585126,0.01189832,42791.0,42790.0,0.11354687]
["bitfinex","BTCUSD",1641944586326,0.00589832,42791.0,42790.0,0.09454687]
["bitfinex","BTCUSD",1641944586592,0.00589832,42791.0,42790.0,0.33649193]
["bitfinex","BTCUSD",1641944586992,0.00589832,42791.0,42790.0,0.73310593]
["bitfinex","BTCUSD",1641944586993,0.00889832,42791.0,42790.0,0.73310593]
["bitfinex","BTCUSD",1641944587192,0.00889832,42791.0,42790.0,0.73436259]
["bitfinex","BTCUSD",1641944588192,0.00589832,42791.0,42790.0,0.71236259]
["bitfinex","BTCUSD",1641944588393,0.00589832,42791.0,42790.0,1.15490845]
["bitfinex","BTCUSD",1641944588994,0.01130506,42791.0,42790.0,1.16990845]
["bitfinex","BTCUSD",1641944590197,0.01130506,42791.0,42790.0,1.76772873]
["bitfinex","BTCUSD",1641944590427,0.00430506,42791.0,42790.0,1.75272873]
["bitfinex","BTCUSD",1641944591026,0.01030506,42791.0,42790.0,1.17190845]
["bitfinex","BTCUSD",1641944591827,0.01030506,42791.0,42790.0,1.22190845]
["bitfinex","BTCUSD",1641944592028,0.01030506,42791.0,42790.0,1.81972873]
["bitfinex","BTCUSD",1641944592430,0.01030506,42791.0,42790.0,1.80272873]
["bitfinex","BTCUSD",1641944592431,0.00430506,42791.0,42790.0,1.80272873]
["bitfinex","BTCUSD",1641944593028,0.00430506,42791.0,42790.0,1.82772873]
["bitfinex","BTCUSD",1641944593629,0.00430506,42791.0,42790.0,1.22990845]
["bitfinex","BTCUSD",1641944594082,0.116848,42807.0,42802.0,0.04592912]
["bitfinex","BTCUSD",1641944594286,0.374614,42806.0,42802.0,0.04592912]
["bitfinex","BTCUSD",1641944594484,0.43056447,42806.0,42802.0,0.04592912]
["bitfinex","BTCUSD",1641944594683,0.38180294,42803.0,42802.0,0.04592912]
["bitfinex","BTCUSD",1641944594888,0.49867194,42803.0,42802.0,0.04592912]
["bitfinex","BTCUSD",1641944595082,0.55462241,42803.0,42802.0,0.04592912]
["bitfinex","BTCUSD",1641944596184,0.562535,42803.0,42802.0,0.04592912]
["bitfinex","BTCUSD",1641944596584,0.50462241,42803.0,42802.0,0.04592912]
["bitfinex","BTCUSD",1641944596986,0.56462241,42803.0,42802.0,0.04592912]
["bitfinex","BTCUSD",1641944597186,0.57140803,42803.0,42802.0,0.04592912]
["bitfinex","BTCUSD",1641944598227,0.56140803,42803.0,42802.0,0.04592912]
["bitfinex","BTCUSD",1641944598729,0.43775341,42803.0,42802.0,0.04592912]
["bitfinex","BTCUSD",1641944598930,0.38775341,42803.0,42802.0,0.04592912]
["bitfinex","BTCUSD",1641944599130,0.39875341,42803.0,42802.0,0.04592912]
["bitfinex","BTCUSD",1641944600230,0.38775341,42803.0,42802.0,0.04592912]
["bitfinex","BTCUSD",1641944600932,0.3886271,42803.0,42802.0,0.04592912]
["bitfinex","BTCUSD",1641944601132,0.3986271,42803.0,42802.0,0.04592912]
["bitfinex","BTCUSD",1641944602177,0.3886271,42803.0,42802.0,0.04592912]
["bitfinex","BTCUSD",1641944602980,0.4496271,42803.0,42802.0,0.04592912]
["bitfinex","BTCUSD",1641944603181,0.45597661,42803.0,42802.0,0.04592912]
["bitfinex","BTCUSD",1641944604280,0.44497661,42803.0,42802.0,0.04592912]
["bitfinex","BTCUSD",1641944605081,0.45597661,42803.0,42802.0,0.27592912]
["bitfinex","BTCUSD",1641944605529,0.4496271,42803.0,42802.0,0.27592912]
["bitfinex","BTCUSD",1641944605728,0.3996271,42803.0,42802.0,0.27592912]
["bitfinex","BTCUSD",1641944605925,0.0250131,42803.0,42802.0,0.27592912]
["bitfinex","BTCUSD",1641944606126,0.0250131,42803.0,42802.0,0.04592912]
["bitfinex","BTCUSD",1641944606327,0.0140131,42803.0,42802.0,0.04592912]
["bitfinex","BTCUSD",1641944607129,0.0240131,42803.0,42802.0,0.04592912]
["bitfinex","BTCUSD",1641944608326,0.0140131,42803.0,42802.0,0.04592912]
["bitfinex","BTCUSD",1641944609174,0.0250131,42803.0,42802.0,0.04592912]
["bitfinex","BTCUSD",1641944609374,0.3996271,42803.0,42802.0,0.04592912]
["bitfinex","BTCUSD",1641944610275,0.3886271,42803.0,42802.0,0.04592912]
["bitfinex","BTCUSD",1641944611077,0.4006271,42803.0,42802.0,0.04592912]
["bitfinex","BTCUSD",1641944611883,0.42698306,42803.0,42802.0,0.04592912]
["bitfinex","BTCUSD",1641944612278,0.41498306,42803.0,42802.0,0.04592912]
["bitfinex","BTCUSD",1641944612478,0.04036906,42803.0,42802.0,0.04592912]
["bitfinex","BTCUSD",1641944613129,0.05236906,42803.0,42802.0,0.04592912]
["bitfinex","BTCUSD",1641944614228,0.04036906,42803.0,42802.0,0.04592912]
["bitfinex","BTCUSD",1641944615130,0.05236906,42803.0,42802.0,0.04592912]
["bitfinex","BTCUSD",1641944616331,0.04036906,42803.0,42802.0,0.04592912]
["bitfinex","BTCUSD",1641944616983,0.03441859,42803.0,42802.0,0.04592912]
["bitfinex","BTCUSD",1641944617181,0.07241859,42803.0,42802.0,0.04592912]
["bitfinex","BTCUSD",1641944617381,0.07241859,42803.0,42802.0,0.66320603]
["bitfinex","BTCUSD",1641944618383,0.03441859,42803.0,42802.0,0.91590759]
["bitfinex","BTCUSD",1641944619182,0.07441859,42803.0,42802.0,0.91990759]
["bitfinex","BTCUSD",1641944619986,0.07441859,42803.0,42802.0,1.29452159]
["bitfinex","BTCUSD",1641944620187,0.00015,42810.0,42802.0,1.49452159]
["bitfinex","BTCUSD",1641944620436,0.00015,42810.0,42808.0,0.00129407]
["bitfinex","BTCUSD",1641944620633,0.00015,42810.0,42808.0,0.06673407]
["bitfinex","BTCUSD",1641944620836,0.00015,42810.0,42809.0,0.374614]
["bitfinex","BTCUSD",1641944621137,0.00515,42810.0,42809.0,0.66301147]
["bitfinex","BTCUSD",1641944621335,0.00515,42810.0,42809.0,0.66424506]
["bitfinex","BTCUSD",1641944621537,0.00515,42810.0,42809.0,1.14363445]
["bitfinex","BTCUSD",1641944622536,0.00015,42810.0,42809.0,1.14363445]
["bitfinex","BTCUSD",1641944622734,0.00015,42810.0,42809.0,0.28963106]
["bitfinex","BTCUSD",1641944622933,0.00015,42810.0,42809.0,0.54084839]
["bitfinex","BTCUSD",1641944623134,0.00015,42810.0,42809.0,0.55784839]
["bitfinex","BTCUSD",1641944623936,0.00015,42810.0,42809.0,0.93246239]
["bitfinex","BTCUSD",1641944624382,0.00015,42810.0,42809.0,0.91546239]
["bitfinex","BTCUSD",1641944625185,0.00015,42810.0,42809.0,0.94346239]
["bitfinex","BTCUSD",1641944625586,0.00119493,42810.0,42809.0,0.94383939]
["bitfinex","BTCUSD",1641944625785,0.00119493,42810.0,42809.0,1.28386007]
["bitfinex","BTCUSD",1641944626588,0.00119493,42810.0,42809.0,1.25586007]
["bitfinex","BTCUSD",1641944627188,0.00119493,42810.0,42809.0,1.28486007]
["bitfinex","BTCUSD",1641944627836,0.00119493,42810.0,42809.0,1.51486007]
["bitfinex","BTCUSD",1641944628432,0.00119493,42810.0,42809.0,1.48586007]
["bitfinex","BTCUSD",1641944629135,0.00119493,42810.0,42809.0,1.51086007]
["bitfinex","BTCUSD",1641944630332,0.00119493,42810.0,42809.0,1.48586007]
["bitfinex","BTCUSD",1641944630733,0.00119493,42810.0,42809.0,1.53586007]
["bitfinex","BTCUSD",1641944631133,0.00119493,42810.0,42809.0,1.56186007]
["bitfinex","BTCUSD",1641944631779,0.00119493,42810.0,42809.0,1.31064274]
["bitfinex","BTCUSD",1641944632178,0.00119493,42810.0,42809.0,1.26064274]
["bitfinex","BTCUSD",1641944632379,0.00119493,42810.0,42809.0,1.23464274]
["bitfinex","BTCUSD",1641944633078,0.00119493,42810.0,42809.0,1.25464274]
["bitfinex","BTCUSD",1641944633479,0.00119493,42810.0,42809.0,1.30464274]
["bitfinex","BTCUSD",1641944633680,0.058406,42816.0,42810.0,0.574614]
["bitfinex","BTCUSD",1641944633880,0.058406,42816.0,42812.0,0.058404]
["bitfinex","BTCUSD",1641944634082,0.00718533,42818.0,42812.0,0.058404]
["bitfinex","BTCUSD",1641944634286,0.00718533,42818.0,42812.0,0.34831249]
["bitfinex","BTCUSD",1641944635082,0.00718533,42818.0,42816.0,0.4723014]
["bitfinex","BTCUSD",1641944635331,0.00718533,42818.0,42816.0,0.5307024]
["bitfinex","BTCUSD",1641944635728,0.0008722,42817.0,42816.0,0.5307024]
["bitfinex","BTCUSD",1641944636127,0.0008722,42817.0,42815.0,0.116802]
["bitfinex","BTCUSD",1641944637827,0.0592772,42817.0,42815.0,0.116802]
["bitfinex","BTCUSD",1641944639881,0.0008722,42817.0,42815.0,0.116802]
["bitfinex","BTCUSD",1641944640681,0.00718533,42818.0,42816.0,0.00068213]
["bitfinex","BTCUSD",1641944641080,0.058407,42817.0,42816.0,0.00068213]
["bitfinex","BTCUSD",1641944643530,0.00718533,42818.0,42816.0,0.00068213]
["bitfinex","BTCUSD",1641944643934,0.00718533,42818.0,42816.0,0.05908113]
["bitfinex","BTCUSD",1641944644532,0.00718533,42818.0,42817.0,0.23811195]
["bitfinex","BTCUSD",1641944645134,0.00718533,42818.0,42817.0,0.26611195]
["bitfinex","BTCUSD",1641944645534,0.00718533,42818.0,42817.0,0.64072595]
["bitfinex","BTCUSD",1641944645734,0.00718533,42818.0,42817.0,0.64103285]
["bitfinex","BTCUSD",1641944645936,0.00718533,42818.0,42817.0,0.69103285]
["bitfinex","BTCUSD",1641944646577,0.00718533,42818.0,42817.0,0.66303285]
["bitfinex","BTCUSD",1641944647177,0.00718533,42818.0,42817.0,0.68103285]
["bitfinex","BTCUSD",1641944648378,0.00718533,42818.0,42817.0,0.66303285]
["bitfinex","BTCUSD",1641944648579,0.00718533,42818.0,42817.0,0.61303285]
["bitfinex","BTCUSD",1641944649180,0.00718533,42818.0,42817.0,0.62903285]
["bitfinex","BTCUSD",1641944650429,0.00718533,42818.0,42817.0,0.61303285]
["bitfinex","BTCUSD",1641944650633,0.00805774,42818.0,42817.0,0.00037417]
["bitfinex","BTCUSD",1641944651229,0.00805774,42818.0,42817.0,0.02237417]
["bitfinex","BTCUSD",1641944652932,0.00805774,42818.0,42817.0,0.00037417]
["bitfinex","BTCUSD",1641944653332,0.00805774,42818.0,42817.0,0.02237417]
["bitfinex","BTCUSD",1641944653632,0.00805774,42818.0,42817.0,0.63347618]
["bitfinex","BTCUSD",1641944654280,0.28738668,42828.0,42817.0,0.63347618]
["bitfinex","BTCUSD",1641944654480,0.33738668,42828.0,42822.0,0.058392]
["bitfinex","BTCUSD",1641944654680,0.05,42828.0,42822.0,0.47704282]
["bitfinex","BTCUSD",1641944654882,0.116783,42831.0,42822.0,0.47704282]
["bitfinex","BTCUSD",1641944654883,0.058392,42827.0,42822.0,0.47704282]
["bitfinex","BTCUSD",1641944655285,0.058392,42827.0,42822.0,0.008]
["bitfinex","BTCUSD",1641944655487,0.058392,42827.0,42822.0,0.26163352]
["bitfinex","BTCUSD",1641944655682,0.00032151,42828.0,42823.0,0.116778]
["bitfinex","BTCUSD",1641944656483,0.00032151,42828.0,42823.0,0.45306941]
["bitfinex","BTCUSD",1641944656683,0.00050831,42828.0,42823.0,0.45385298]
["bitfinex","BTCUSD",1641944657384,0.00050831,42828.0,42824.0,0.31041706]
["bitfinex","BTCUSD",1641944657582,0.00050831,42828.0,42825.0,0.058389]
["bitfinex","BTCUSD",1641944659128,0.08888025,42829.0,42825.0,0.058389]
["bitfinex","BTCUSD",1641944659328,0.08452163,42829.0,42825.0,0.004]
["bitfinex","BTCUSD",1641944659529,0.374614,42828.0,42825.0,0.004]
["bitfinex","BTCUSD",1641944659731,0.058397,42827.0,42825.0,0.004]
["bitfinex","BTCUSD",1641944660532,0.058397,42827.0,42824.0,0.00078613]
["bitfinex","BTCUSD",1641944661577,0.058397,42827.0,42823.0,0.05909398]
["bitfinex","BTCUSD",1641944661979,0.00170083,42828.0,42823.0,0.05909398]
["bitfinex","BTCUSD",1641944662179,0.00170083,42828.0,42823.0,0.2987078]
["bitfinex","BTCUSD",1641944662379,0.00170083,42828.0,42823.0,0.30057935]
["bitfinex","BTCUSD",1641944662578,0.00170083,42828.0,42823.0,0.35896235]
["bitfinex","BTCUSD",1641944663182,0.00170083,42828.0,42823.0,0.31957935]
["bitfinex","BTCUSD",1641944663781,0.00170083,42828.0,42823.0,0.36957935]
["bitfinex","BTCUSD",1641944663979,0.00167839,42828.0,42823.0,0.36957135]
["bitfinex","BTCUSD",1641944664180,0.00167839,42828.0,42823.0,0.31957135]
["bitfinex","BTCUSD",1641944664379,0.00167839,42828.0,42823.0,0.30057135]
["bitfinex","BTCUSD",1641944664781,0.00167839,42828.0,42823.0,0.05908598]
["bitfinex","BTCUSD",1641944665180,0.00167072,42828.0,42823.0,0.0790956]
["bitfinex","BTCUSD",1641944665631,0.00112055,42827.0,42826.0,0.00037135]
["bitfinex","BTCUSD",1641944667232,0.00112055,42827.0,42826.0,0.00637135]
["bitfinex","BTCUSD",1641944667434,0.00112055,42827.0,42826.0,0.23637135]
["bitfinex","BTCUSD",1641944668435,0.00112055,42827.0,42826.0,0.23037135]
["bitfinex","BTCUSD",1641944669379,0.00112055,42827.0,42826.0,0.23337135]
["bitfinex","BTCUSD",1641944670778,0.08569218,42829.0,42826.0,0.23333413]
["bitfinex","BTCUSD",1641944671279,0.08568924,42829.0,42826.0,0.23033413]
["bitfinex","BTCUSD",1641944672279,0.08513285,42829.0,42826.0,0.23033413]
["bitfinex","BTCUSD",1641944672936,0.08513285,42829.0,42826.0,0.28033413]
["bitfinex","BTCUSD",1641944673135,0.08513285,42829.0,42826.0,0.23033413]
["bitfinex","BTCUSD",1641944675236,0.08513285,42829.0,42826.0,0.23533413]
["bitfinex","BTCUSD",1641944675635,0.0840123,42829.0,42828.0,0.00038434]
["bitfinex","BTCUSD",1641944679087,0.0256243,42829.0,42828.0,0.00038434]
["bitfinex","BTCUSD",1641944680728,0.02674546,42829.0,42828.0,0.00033354]
["bitfinex","BTCUSD",1641944683928,0.02674546,42829.0,42826.0,0.21877888]
["bitfinex","BTCUSD",1641944685387,0.02674546,42829.0,42826.0,0.22677888]
["bitfinex","BTCUSD",1641944685592,0.02674546,42829.0,42827.0,0.00030035]
["bitfinex","BTCUSD",1641944685787,0.00130033,42828.0,42827.0,0.00030035]
["bitfinex","BTCUSD",1641944685988,0.00848427,42828.0,42827.0,0.00030035]
["bitfinex","BTCUSD",1641944688531,0.00818427,42828.0,42827.0,0.00030035]
["bitfinex","BTCUSD",1641944688932,0.00788427,42828.0,42827.0,0.00030035]
["bitfinex","BTCUSD",1641944689329,0.00788427,42828.0,42827.0,0.00430035]
["bitfinex","BTCUSD",1641944690730,0.00833427,42828.0,42827.0,0.00056241]
["bitfinex","BTCUSD",1641944694790,0.00833427,42828.0,42826.0,0.21877888]
["bitfinex","BTCUSD",1641944694791,1.01264827,42828.0,42826.0,0.21877888]
["bitfinex","BTCUSD",1641944694989,1.407714,42827.0,42826.0,0.21877888]
["bitfinex","BTCUSD",1641944695190,1.45352021,42827.0,42826.0,0.21877888]
["bitfinex","BTCUSD",1641944695832,0.5,42826.0,42824.0,0.00070173]
["bitfinex","BTCUSD",1641944696131,0.85898455,42825.0,42824.0,0.00070173]
["bitfinex","BTCUSD",1641944696331,0.85898455,42825.0,42824.0,0.00070172]
["bitfinex","BTCUSD",1641944696534,1.44208455,42825.0,42824.0,0.00070172]
["bitfinex","BTCUSD",1641944697430,1.45308455,42825.0,42824.0,0.00070172]
["bitfinex","BTCUSD",1641944697634,1.45308455,42825.0,42822.0,0.20070173]
["bitfinex","BTCUSD",1641944697831,1.39467455,42825.0,42822.0,0.20070173]
["bitfinex","BTCUSD",1641944698032,1.45308155,42825.0,42822.0,0.20070173]
["bitfinex","BTCUSD",1641944698235,0.05840659,42824.0,42822.0,0.20070173]
["bitfinex","BTCUSD",1641944698433,0.421165,42823.0,42822.0,0.20070173]
["bitfinex","BTCUSD",1641944698835,0.471165,42823.0,42822.0,0.2]
["bitfinex","BTCUSD",1641944699088,0.587977,42823.0,42822.0,0.2]
["bitfinex","BTCUSD",1641944699285,0.587977,42823.0,42821.0,0.00070174]
["bitfinex","BTCUSD",1641944699485,0.598977,42823.0,42821.0,0.00070174]
["bitfinex","BTCUSD",1641944699889,0.058405,42822.0,42820.0,0.20070175]
["bitfinex","BTCUSD",1641944700088,0.0466,42821.0,42820.0,0.20070175]
["bitfinex","BTCUSD",1641944701088,0.0466,42821.0,42820.0,0.2]
["bitfinex","BTCUSD",1641944701487,0.0596,42821.0,42820.0,0.2]
["bitfinex","BTCUSD",1641944701692,0.0596,42821.0,42820.0,0.44370759]
["bitfinex","BTCUSD",1641944701888,0.013,42821.0,42820.0,0.81827259]
["bitfinex","BTCUSD",1641944702089,0.013,42821.0,42820.0,0.81947347]
["bitfinex","BTCUSD",1641944702940,0.013,42821.0,42820.0,0.86947347]
["bitfinex","BTCUSD",1641944703139,0.013,42821.0,42820.0,0.76947347]
["bitfinex","BTCUSD",1641944703342,0.0008596,42823.0,42820.0,0.77947347]
["bitfinex","BTCUSD",1641944703541,0.0008596,42823.0,42821.0,0.432944]
["bitfinex","BTCUSD",1641944703741,0.0008596,42823.0,42822.0,0.48009901]
["bitfinex","BTCUSD",1641944703941,0.0008596,42823.0,42822.0,0.85466401]
["bitfinex","BTCUSD",1641944704142,0.0008596,42823.0,42822.0,0.85593793]
["bitfinex","BTCUSD",1641944704544,0.0008596,42823.0,42822.0,0.95593793]
["bitfinex","BTCUSD",1641944705445,0.0008596,42823.0,42822.0,0.97593793]
["bitfinex","BTCUSD",1641944705643,0.00860073,42828.0,42822.0,0.97593793]
["bitfinex","BTCUSD",1641944705844,0.00915792,42828.0,42827.0,0.44442644]
["bitfinex","BTCUSD",1641944706047,0.00860073,42828.0,42827.0,1.15887673]
["bitfinex","BTCUSD",1641944706246,0.00860073,42828.0,42827.0,1.45411672]
["bitfinex","BTCUSD",1641944706687,0.00860073,42828.0,42827.0,1.70963833]
["bitfinex","BTCUSD",1641944707087,0.00804354,42828.0,42827.0,1.70963833]
["bitfinex","BTCUSD",1641944707587,0.00804354,42828.0,42827.0,1.71863833]
["bitfinex","BTCUSD",1641944708188,0.00804354,42828.0,42827.0,1.42339834]
["bitfinex","BTCUSD",1641944708587,0.00804354,42828.0,42827.0,1.65339834]
["bitfinex","BTCUSD",1641944708791,0.00804354,42828.0,42827.0,1.64439834]
["bitfinex","BTCUSD",1641944708991,0.16840973,42837.0,42828.0,0.424565]
["bitfinex","BTCUSD",1641944709191,0.058378,42834.0,42831.0,0.058378]
["bitfinex","BTCUSD",1641944709393,0.09454345,42834.0,42831.0,0.058378]
["bitfinex","BTCUSD",1641944709589,0.0723309,42834.0,42831.0,0.058378]
["bitfinex","BTCUSD",1641944710649,0.00107756,42833.0,42831.0,0.058378]
["bitfinex","BTCUSD",1641944711546,0.00107756,42833.0,42831.0,0.069378]
["bitfinex","BTCUSD",1641944712648,0.00107756,42833.0,42831.0,0.058378]
["bitfinex","BTCUSD",1641944713448,0.00107756,42833.0,42831.0,0.069378]
["bitfinex","BTCUSD",1641944714684,0.00107756,42833.0,42831.0,0.058378]
["bitfinex","BTCUSD",1641944714884,0.1307129,42832.0,42830.0,0.116755]
["bitfinex","BTCUSD",1641944715384,0.1307129,42832.0,42830.0,0.127755]
["bitfinex","BTCUSD",1641944715683,0.13179016,42832.0,42830.0,0.127755]
["bitfinex","BTCUSD",1641944716086,0.07340816,42832.0,42830.0,0.127755]
["bitfinex","BTCUSD",1641944716687,0.07340816,42832.0,42830.0,0.116755]
["bitfinex","BTCUSD",1641944717486,0.07340816,42832.0,42830.0,0.127755]
["bitfinex","BTCUSD",1641944718633,0.07340816,42832.0,42830.0,0.116755]
["bitfinex","BTCUSD",1641944719435,0.07340816,42832.0,42830.0,0.128755]
["bitfinex","BTCUSD",1641944719836,0.00107726,42832.0,42830.0,0.128755]
["bitfinex","BTCUSD",1641944720137,0.0723309,42831.0,42830.0,0.128755]
["bitfinex","BTCUSD",1641944720741,0.07340785,42831.0,42830.0,0.49132]
["bitfinex","BTCUSD",1641944721585,0.07340785,42831.0,42830.0,0.50032]
["bitfinex","BTCUSD",1641944721786,0.07340785,42831.0,42830.0,0.50157804]
["bitfinex","BTCUSD",1641944722685,0.07340785,42831.0,42830.0,0.49257804]
["bitfinex","BTCUSD",1641944723487,0.07340785,42831.0,42830.0,0.51657804]
["bitfinex","BTCUSD",1641944724689,0.07340785,42831.0,42830.0,0.49257804]
["bitfinex","BTCUSD",1641944725539,0.07340785,42831.0,42830.0,0.51357804]
["bitfinex","BTCUSD",1641944726745,0.07340785,42831.0,42830.0,0.49257804]
["bitfinex","BTCUSD",1641944727148,0.07340785,42831.0,42830.0,0.11801304]
["bitfinex","BTCUSD",1641944727346,0.07340785,42831.0,42829.0,0.058377]
["bitfinex","BTCUSD",1641944727548,0.0372424,42831.0,42830.0,0.025]
["bitfinex","BTCUSD",1641944727945,0.07340785,42831.0,42830.0,0.025]
["bitfinex","BTCUSD",1641944728547,0.13179285,42831.0,42830.0,0.025]
["bitfinex","BTCUSD",1641944728747,0.18221285,42831.0,42829.0,0.058377]
["bitfinex","BTCUSD",1641944729187,0.1460474,42831.0,42829.0,0.058377]
["bitfinex","BTCUSD",1641944729385,0.03616545,42830.0,42829.0,0.058377]
["bitfinex","BTCUSD",1641944729685,0.03616545,42830.0,42829.0,0.084377]
["bitfinex","BTCUSD",1641944730687,0.03734227,42830.0,42829.0,0.058377]
["bitfinex","BTCUSD",1641944731488,0.03734227,42830.0,42829.0,0.084377]
["bitfinex","BTCUSD",1641944731886,0.04116227,42830.0,42829.0,0.084377]
["bitfinex","BTCUSD",1641944732087,0.04116227,42830.0,42829.0,0.458942]
["bitfinex","BTCUSD",1641944732692,0.04116227,42830.0,42829.0,0.43423355]
["bitfinex","BTCUSD",1641944732935,0.04116227,42830.0,42829.0,0.8482263]
["bitfinex","BTCUSD",1641944733133,0.04116227,42830.0,42829.0,1.21822995]
["bitfinex","BTCUSD",1641944733335,0.07732772,42830.0,42829.0,1.21822995]
["bitfinex","BTCUSD",1641944733533,0.07732772,42830.0,42829.0,1.23222995]
["bitfinex","BTCUSD",1641944734733,0.07732772,42830.0,42829.0,1.21822995]
["bitfinex","BTCUSD",1641944735634,0.07732772,42830.0,42829.0,1.23922995]
["bitfinex","BTCUSD",1641944736683,0.07732772,42830.0,42829.0,1.21822995]
["bitfinex","BTCUSD",1641944737486,0.07732772,42830.0,42829.0,1.24322995]
["bitfinex","BTCUSD",1641944738085,0.07732772,42830.0,42829.0,1.29322995]
["bitfinex","BTCUSD",1641944738385,0.07732772,42830.0,42829.0,1.39322995]
["bitfinex","BTCUSD",1641944738686,0.07732772,42830.0,42829.0,1.36822995]
["bitfinex","BTCUSD",1641944739487,0.07732772,42830.0,42829.0,1.29222995]
["bitfinex","BTCUSD",1641944739687,0.07732772,42830.0,42829.0,0.8282372]
["bitfinex","BTCUSD",1641944740344,0.07732772,42830.0,42829.0,0.456942]
["bitfinex","BTCUSD",1641944740738,0.07732772,42830.0,42829.0,0.482942]
["bitfinex","BTCUSD",1641944741535,0.07732772,42830.0,42829.0,0.512942]
["bitfinex","BTCUSD",1641944742739,0.07732772,42830.0,42829.0,0.432942]
["bitfinex","BTCUSD",1641944743539,0.07732772,42830.0,42829.0,0.467942]
["bitfinex","BTCUSD",1641944744783,0.07732772,42830.0,42829.0,0.432942]
["bitfinex","BTCUSD",1641944745484,0.07732772,42830.0,42829.0,0.451942]
["bitfinex","BTCUSD",1641944746686,0.07732772,42830.0,42829.0,0.432942]
["bitfinex","BTCUSD",1641944747586,0.07732772,42830.0,42829.0,0.455942]
["bitfinex","BTCUSD",1641944749438,0.07732772,42830.0,42829.0,0.463942]
["bitfinex","BTCUSD",1641944750344,0.00124268,42835.0,42833.0,0.09723527]
["bitfinex","BTCUSD",1641944750539,0.00718229,42837.0,42833.0,0.09723527]
["bitfinex","BTCUSD",1641944750745,0.058376,42835.0,42833.0,0.09723527]
["bitfinex","BTCUSD",1641944751589,0.06555529,42837.0,42833.0,0.10923527]
["bitfinex","BTCUSD",1641944752794,0.06610772,42837.0,42833.0,0.09723527]
["bitfinex","BTCUSD",1641944753591,0.06610772,42837.0,42833.0,0.11123527]
["bitfinex","BTCUSD",1641944754792,0.06610772,42837.0,42833.0,0.09723527]
["bitfinex","BTCUSD",1641944755194,0.06610772,42837.0,42834.0,0.05837133]
["bitfinex","BTCUSD",1641944755438,0.00773472,42837.0,42834.0,0.05837133]
["bitfinex","BTCUSD",1641944755638,0.00088445,42836.0,42834.0,0.05837133]
["bitfinex","BTCUSD",1641944756838,0.05925845,42836.0,42833.0,0.09723527]
["bitfinex","BTCUSD",1641944757641,0.05925845,42836.0,42833.0,0.12123527]
["bitfinex","BTCUSD",1641944757843,0.28947766,42835.0,42833.0,0.024]
["bitfinex","BTCUSD",1641944758045,0.53716713,42834.0,42833.0,0.024]
["bitfinex","BTCUSD",1641944758242,0.95833213,42834.0,42833.0,0.024]
["bitfinex","BTCUSD",1641944758846,0.95833213,42834.0,42827.0,0.23070204]
["bitfinex","BTCUSD",1641944759090,0.05839,42831.0,42827.0,0.23070204]
["bitfinex","BTCUSD",1641944759290,0.3034232,42830.0,42827.0,0.23070204]
["bitfinex","BTCUSD",1641944759590,0.3034232,42830.0,42827.0,0.26470204]
["bitfinex","BTCUSD",1641944759789,0.0466,42830.0,42827.0,0.26470204]
["bitfinex","BTCUSD",1641944759992,0.0466,42830.0,42827.0,0.26470255]
["bitfinex","BTCUSD",1641944760391,0.058392,42829.0,42827.0,0.26470255]
["bitfinex","BTCUSD",1641944760591,0.0466,42828.0,42827.0,0.26470255]
["bitfinex","BTCUSD",1641944760791,0.0466,42828.0,42827.0,0.23070255]
["bitfinex","BTCUSD",1641944761193,0.0466,42828.0,42827.0,0.23]
["bitfinex","BTCUSD",1641944761593,0.0536,42828.0,42827.0,0.261]
["bitfinex","BTCUSD",1641944762939,0.0466,42828.0,42827.0,0.23]
["bitfinex","BTCUSD",1641944763139,0.0466,42828.0,42827.0,0.604565]
["bitfinex","BTCUSD",1641944763339,0.00088261,42830.0,42827.0,0.604565]
["bitfinex","BTCUSD",1641944763536,0.00088261,42830.0,42828.0,0.374565]
["bitfinex","BTCUSD",1641944764238,0.00088261,42830.0,42828.0,0.43294184]
["bitfinex","BTCUSD",1641944765638,0.00143199,42834.0,42828.0,0.44894184]
["bitfinex","BTCUSD",1641944765841,0.00143199,42834.0,42828.0,0.07437684]
["bitfinex","BTCUSD",1641944766038,0.00143199,42834.0,42831.0,0.05837891]
["bitfinex","BTCUSD",1641944766239,0.05838,42832.0,42831.0,0.05837891]
["bitfinex","BTCUSD",1641944767487,0.07638,42832.0,42831.0,0.06637891]
["bitfinex","BTCUSD",1641944767688,0.04551108,42837.0,42833.0,0.05837919]
["bitfinex","BTCUSD",1641944768487,0.04551108,42837.0,42831.0,0.008]
["bitfinex","BTCUSD",1641944768889,0.04551108,42837.0,42831.0,0.0583817]
["bitfinex","BTCUSD",1641944769588,0.05051108,42837.0,42831.0,0.0683817]
["bitfinex","BTCUSD",1641944770438,0.29134804,42837.0,42831.0,0.0683817]
["bitfinex","BTCUSD",1641944770640,0.00126022,42835.0,42831.0,0.01]
["bitfinex","BTCUSD",1641944770842,0.058394,42833.0,42827.0,0.23]
["bitfinex","BTCUSD",1641944771038,0.0466,42832.0,42827.0,0.23]
["bitfinex","BTCUSD",1641944771338,0.13609954,42831.0,42830.0,0.00084289]
["bitfinex","BTCUSD",1641944771539,0.43269954,42831.0,42830.0,0.00084289]
["bitfinex","BTCUSD",1641944771739,0.55726454,42831.0,42830.0,0.00084289]
["bitfinex","BTCUSD",1641944772139,0.67404754,42831.0,42830.0,0.00084289]
["bitfinex","BTCUSD",1641944772338,0.537948,42831.0,42828.0,0.00084289]
["bitfinex","BTCUSD",1641944772539,0.163383,42831.0,42828.0,0.00084289]
["bitfinex","BTCUSD",1641944772937,0.25219751,42830.0,42828.0,0.00084289]
["bitfinex","BTCUSD",1641944773238,0.0466,42829.0,42828.0,0.00084289]
["bitfinex","BTCUSD",1641944773437,0.058393,42828.0,42827.0,0.2308429]
["bitfinex","BTCUSD",1641944773637,0.35323341,42828.0,42827.0,0.2308429]
["bitfinex","BTCUSD",1641944774088,0.104993,42828.0,42827.0,0.2308429]
["bitfinex","BTCUSD",1641944774488,0.104993,42828.0,42827.0,0.23]
["bitfinex","BTCUSD",1641944775488,0.104993,42828.0,42827.0,0.51400287]
["bitfinex","BTCUSD",1641944775689,0.10965442,42828.0,42827.0,0.55300287]
["bitfinex","BTCUSD",1641944776891,0.04726142,42828.0,42827.0,0.51400287]
["bitfinex","BTCUSD",1641944777487,0.04726142,42828.0,42827.0,0.54600287]
["bitfinex","BTCUSD",1641944777688,0.05426142,42828.0,42827.0,0.54600287]
["bitfinex","BTCUSD",1641944778744,0.04726142,42828.0,42827.0,0.51400287]
["bitfinex","BTCUSD",1641944779547,0.05226142,42828.0,42827.0,0.54700287]
["bitfinex","BTCUSD",1641944780546,0.05226142,42828.0,42827.0,0.263]
["bitfinex","BTCUSD",1641944780746,0.04726142,42828.0,42827.0,0.23]
["bitfinex","BTCUSD",1641944781585,0.05626142,42828.0,42827.0,0.26]
["bitfinex","BTCUSD",1641944782788,0.04726142,42828.0,42827.0,0.23]
["bitfinex","BTCUSD",1641944782990,0.00066142,42828.0,42827.0,0.23]
["bitfinex","BTCUSD",1641944783590,0.00266142,42828.0,42827.0,0.47873144]
["bitfinex","BTCUSD",1641944783991,0.00266142,42828.0,42827.0,0.4821212]
["bitfinex","BTCUSD",1641944784193,0.00266142,42828.0,42827.0,0.48202219]
["bitfinex","BTCUSD",1641944784390,0.00266142,42828.0,42827.0,0.25]
["bitfinex","BTCUSD",1641944784793,0.00066142,42828.0,42827.0,0.23]
["bitfinex","BTCUSD",1641944785643,0.001,42828.0,42827.0,0.256]
["bitfinex","BTCUSD",1641944786843,0.058384,42829.0,42827.0,0.23]
["bitfinex","BTCUSD",1641944787243,0.058384,42829.0,42827.0,0.34677108]
["bitfinex","BTCUSD",1641944787449,0.06556696,42829.0,42827.0,0.34677108]
["bitfinex","BTCUSD",1641944787646,0.07556696,42829.0,42827.0,0.35677108]
["bitfinex","BTCUSD",1641944788848,0.06556696,42829.0,42827.0,0.34677108]
["bitfinex","BTCUSD",1641944789689,0.07456696,42829.0,42827.0,0.35877108]
["bitfinex","BTCUSD",1641944790590,0.00066142,42828.0,42827.0,0.35877108]
["bitfinex","BTCUSD",1641944790793,0.00066142,42828.0,42827.0,0.34677108]
["bitfinex","BTCUSD",1641944791691,0.00766142,42828.0,42827.0,0.35577108]
["bitfinex","BTCUSD",1641944791895,0.00766142,42828.0,42827.0,0.239]
["bitfinex","BTCUSD",1641944792095,0.00766142,42828.0,42825.0,0.00070294]
["bitfinex","BTCUSD",1641944792096,0.65,42827.0,42825.0,0.00070294]
["bitfinex","BTCUSD",1641944792293,0.871165,42826.0,42825.0,0.00070294]
["bitfinex","BTCUSD",1641944792493,1.454265,42826.0,42825.0,0.00140564]
["bitfinex","BTCUSD",1641944792698,0.65,42825.0,42817.0,0.00015]
["bitfinex","BTCUSD",1641944792947,0.116819,42821.0,42817.0,0.00015]
["bitfinex","BTCUSD",1641944793144,0.596412,42820.0,42808.0,0.06785868]
["bitfinex","BTCUSD",1641944793346,0.596412,42820.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641944793347,0.221847,42820.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641944793543,0.228847,42820.0,42809.0,0.0003]
["bitfinex","BTCUSD",1641944793744,0.228847,42820.0,42809.0,0.00015]
["bitfinex","BTCUSD",1641944793944,0.0536,42820.0,42810.0,0.30329477]
["bitfinex","BTCUSD",1641944794146,0.11201,42820.0,42810.0,0.30329477]
["bitfinex","BTCUSD",1641944794344,0.11201,42820.0,42811.0,0.00015]
["bitfinex","BTCUSD",1641944794548,0.058417,42814.0,42811.0,0.00015]
["bitfinex","BTCUSD",1641944794847,0.0536,42820.0,42808.0,0.0003]
["bitfinex","BTCUSD",1641944794848,0.33511084,42813.0,42808.0,0.0003]
["bitfinex","BTCUSD",1641944795047,0.39352984,42813.0,42808.0,0.0003]
["bitfinex","BTCUSD",1641944795247,0.39352984,42813.0,42804.0,0.0003]
["bitfinex","BTCUSD",1641944795445,0.03797526,42809.0,42804.0,0.29988323]
["bitfinex","BTCUSD",1641944795646,0.29573052,42808.0,42804.0,0.29958323]
["bitfinex","BTCUSD",1641944795845,0.30163525,42808.0,42805.0,0.0003]
["bitfinex","BTCUSD",1641944796247,0.0466,42808.0,42805.0,0.0003]
["bitfinex","BTCUSD",1641944796448,0.058419,42807.0,42806.0,0.05841803]
["bitfinex","BTCUSD",1641944796694,0.34850944,42807.0,42806.0,0.05841803]
["bitfinex","BTCUSD",1641944796893,0.105019,42807.0,42806.0,0.05871803]
["bitfinex","BTCUSD",1641944797694,0.108019,42807.0,42806.0,0.05871803]
["bitfinex","BTCUSD",1641944798794,0.105019,42807.0,42806.0,0.05871803]
["bitfinex","BTCUSD",1641944798994,0.0466,42807.0,42806.0,0.05871803]
["bitfinex","BTCUSD",1641944799193,0.0416,42807.0,42806.0,0.05871803]
["bitfinex","BTCUSD",1641944799595,0.0456,42807.0,42806.0,0.28871803]
["bitfinex","BTCUSD",1641944800742,0.04243632,42807.0,42806.0,0.28922075]
["bitfinex","BTCUSD",1641944801641,0.04643632,42807.0,42806.0,0.28922075]
["bitfinex","BTCUSD",1641944802840,0.04243632,42807.0,42806.0,0.28922075]
["bitfinex","BTCUSD",1641944803641,0.04643632,42807.0,42806.0,0.28922075]
["bitfinex","BTCUSD",1641944804797,0.04243632,42807.0,42806.0,0.28922075]
["bitfinex","BTCUSD",1641944805600,0.04643632,42807.0,42806.0,0.28922075]
["bitfinex","BTCUSD",1641944807001,0.04243632,42807.0,42806.0,0.28922075]
["bitfinex","BTCUSD",1641944807702,0.04643632,42807.0,42806.0,0.28922075]
["bitfinex","BTCUSD",1641944808548,0.04643632,42807.0,42806.0,0.23080272]
["bitfinex","BTCUSD",1641944809047,0.04243632,42807.0,42806.0,0.23080272]
["bitfinex","BTCUSD",1641944809749,0.04843632,42807.0,42806.0,0.23080272]
["bitfinex","BTCUSD",1641944810955,0.04243632,42807.0,42806.0,0.23080272]
["bitfinex","BTCUSD",1641944811600,0.30237611,42807.0,42806.0,0.23080272]
["bitfinex","BTCUSD",1641944813004,0.29337611,42807.0,42806.0,0.23080272]
["bitfinex","BTCUSD",1641944813507,0.04243632,42807.0,42806.0,0.23080272]
["bitfinex","BTCUSD",1641944813704,0.05143632,42807.0,42806.0,0.23080272]
["bitfinex","BTCUSD",1641944813904,0.00983632,42807.0,42806.0,0.23080272]
["bitfinex","BTCUSD",1641944815540,0.00083632,42807.0,42806.0,0.23080272]
["bitfinex","BTCUSD",1641944815740,0.00783632,42807.0,42806.0,0.23080272]
["bitfinex","BTCUSD",1641944816842,0.00083632,42807.0,42806.0,0.23080272]
["bitfinex","BTCUSD",1641944817643,0.00883632,42807.0,42806.0,0.23080272]
["bitfinex","BTCUSD",1641944818947,0.00083632,42807.0,42806.0,0.23080272]
["bitfinex","BTCUSD",1641944819595,0.00783632,42807.0,42806.0,0.23080272]
["bitfinex","BTCUSD",1641944820995,0.00083632,42807.0,42806.0,0.23080272]
["bitfinex","BTCUSD",1641944821599,0.00983632,42807.0,42806.0,0.23080272]
["bitfinex","BTCUSD",1641944822596,0.00983632,42807.0,42806.0,0.28921815]
["bitfinex","BTCUSD",1641944822841,0.00083632,42807.0,42806.0,0.28921815]
["bitfinex","BTCUSD",1641944823644,0.00983632,42807.0,42806.0,0.28921815]
["bitfinex","BTCUSD",1641944824845,0.00083632,42807.0,42806.0,0.28921815]
["bitfinex","BTCUSD",1641944825246,0.05792626,42808.0,42806.0,0.28921815]
["bitfinex","BTCUSD",1641944825547,0.00083632,42807.0,42806.0,0.28891815]
["bitfinex","BTCUSD",1641944825746,0.00983632,42807.0,42806.0,0.28891815]
["bitfinex","BTCUSD",1641944826147,0.00983632,42807.0,42806.0,0.28921815]
["bitfinex","BTCUSD",1641944826799,0.00983632,42807.0,42806.0,0.23080272]
["bitfinex","BTCUSD",1641944826995,0.00083632,42807.0,42806.0,0.23080272]
["bitfinex","BTCUSD",1641944827797,0.00983632,42807.0,42806.0,0.23080272]
["bitfinex","BTCUSD",1641944828997,0.04743632,42807.0,42806.0,0.23080272]
["bitfinex","BTCUSD",1641944829197,0.04870637,42807.0,42806.0,0.23080272]
["bitfinex","BTCUSD",1641944829400,0.3,42806.0,42804.0,0.00070259]
["bitfinex","BTCUSD",1641944829596,0.479601,42805.0,42804.0,0.00070259]
["bitfinex","BTCUSD",1641944829796,0.4,42804.0,42801.0,0.0999]
["bitfinex","BTCUSD",1641944829996,0.374565,42802.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641944830197,0.221918,42803.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641944830198,0.674141,42801.0,42800.0,0.00015]
["bitfinex","BTCUSD",1641944830448,0.84430597,42801.0,42795.0,0.00391099]
["bitfinex","BTCUSD",1641944830646,0.144565,42800.0,42795.0,0.00391099]
["bitfinex","BTCUSD",1641944830849,0.191165,42800.0,42795.0,0.00391099]
["bitfinex","BTCUSD",1641944831046,0.191165,42800.0,42795.0,0.0011]
["bitfinex","BTCUSD",1641944831448,0.4,42799.0,42795.0,0.0011]
["bitfinex","BTCUSD",1641944831647,0.479609,42798.0,42795.0,0.0011]
["bitfinex","BTCUSD",1641944832450,0.479609,42798.0,42795.0,0.00180444]
["bitfinex","BTCUSD",1641944833148,0.058441,42797.0,42795.0,0.00180444]
["bitfinex","BTCUSD",1641944833347,0.0466,42796.0,42795.0,0.00180444]
["bitfinex","BTCUSD",1641944833548,0.0466,42796.0,42795.0,0.0011]
["bitfinex","BTCUSD",1641944835598,0.0471827,42796.0,42795.0,0.0016052]
["bitfinex","BTCUSD",1641944835796,0.0571827,42796.0,42795.0,0.0016052]
["bitfinex","BTCUSD",1641944836897,0.0471827,42796.0,42795.0,0.0016052]
["bitfinex","BTCUSD",1641944837850,0.0571827,42796.0,42795.0,0.0016052]
["bitfinex","BTCUSD",1641944838247,0.4318647,42796.0,42795.0,0.0016052]
["bitfinex","BTCUSD",1641944838646,0.365684,42795.0,42793.0,0.00290198]
["bitfinex","BTCUSD",1641944838847,0.2466,42794.0,42793.0,0.00290198]
["bitfinex","BTCUSD",1641944839446,0.0466,42794.0,42793.0,0.0022]
["bitfinex","BTCUSD",1641944839648,0.6387,42794.0,42793.0,0.0022]
["bitfinex","BTCUSD",1641944840647,0.6387,42794.0,42793.0,0.0027206]
["bitfinex","BTCUSD",1641944840846,0.63936649,42794.0,42793.0,0.0027206]
["bitfinex","BTCUSD",1641944841046,0.63936649,42794.0,42793.0,0.2327206]
["bitfinex","BTCUSD",1641944841446,0.63036649,42794.0,42793.0,0.2327206]
["bitfinex","BTCUSD",1641944841711,0.63936649,42794.0,42793.0,0.2327206]
["bitfinex","BTCUSD",1641944843011,0.63036649,42794.0,42793.0,0.2327206]
["bitfinex","BTCUSD",1641944843811,0.63836649,42794.0,42793.0,0.2327206]
["bitfinex","BTCUSD",1641944844910,0.63036649,42794.0,42793.0,0.2327206]
["bitfinex","BTCUSD",1641944845110,0.63036649,42794.0,42793.0,0.2277206]
["bitfinex","BTCUSD",1641944845351,0.68881349,42794.0,42793.0,0.2277206]
["bitfinex","BTCUSD",1641944845545,0.68881349,42794.0,42793.0,0.2282412]
["bitfinex","BTCUSD",1641944845746,0.74681349,42794.0,42793.0,0.2282412]
["bitfinex","BTCUSD",1641944847352,0.69681349,42794.0,42793.0,0.2282412]
["bitfinex","BTCUSD",1641944847749,0.70481349,42794.0,42793.0,0.2282412]
["bitfinex","BTCUSD",1641944849698,0.71181349,42794.0,42793.0,0.2282412]
["bitfinex","BTCUSD",1641944850198,0.69581349,42794.0,42793.0,0.2282412]
["bitfinex","BTCUSD",1641944850601,0.69581349,42794.0,42793.0,0.2277206]
["bitfinex","BTCUSD",1641944850801,0.68881349,42794.0,42793.0,0.2277206]
["bitfinex","BTCUSD",1641944851800,0.69581349,42794.0,42793.0,0.2277206]
["bitfinex","BTCUSD",1641944853046,0.68881349,42794.0,42793.0,0.2277206]
["bitfinex","BTCUSD",1641944853345,0.73881349,42794.0,42793.0,0.2277206]
["bitfinex","BTCUSD",1641944853549,0.74600376,42794.0,42793.0,0.2277206]
["bitfinex","BTCUSD",1641944853745,0.75200376,42794.0,42793.0,0.2277206]
["bitfinex","BTCUSD",1641944854948,1.12068576,42794.0,42793.0,0.2277206]
["bitfinex","BTCUSD",1641944855745,1.12768576,42794.0,42793.0,0.2277206]
["bitfinex","BTCUSD",1641944855947,1.17768576,42794.0,42793.0,0.2277206]
["bitfinex","BTCUSD",1641944856801,1.12768576,42794.0,42793.0,0.2277206]
["bitfinex","BTCUSD",1641944857001,1.12068576,42794.0,42793.0,0.2277206]
["bitfinex","BTCUSD",1641944857902,1.07868576,42794.0,42793.0,0.2277206]
["bitfinex","BTCUSD",1641944858301,1.17998094,42794.0,42792.0,0.0011]
["bitfinex","BTCUSD",1641944858504,0.365684,42793.0,42792.0,0.0011]
["bitfinex","BTCUSD",1641944858702,0.374682,42791.0,42789.0,0.7353994]
["bitfinex","BTCUSD",1641944858903,0.412284,42790.0,42789.0,0.7353994]
["bitfinex","BTCUSD",1641944859102,1.08535375,42790.0,42789.0,0.7353994]
["bitfinex","BTCUSD",1641944859803,1.09435375,42790.0,42789.0,0.7353994]
["bitfinex","BTCUSD",1641944860456,0.47974,42790.0,42789.0,0.7353994]
["bitfinex","BTCUSD",1641944860655,0.48031443,42790.0,42789.0,0.7353994]
["bitfinex","BTCUSD",1641944860855,0.11463043,42790.0,42789.0,0.7353994]
["bitfinex","BTCUSD",1641944861054,0.10563043,42790.0,42789.0,0.7353994]
["bitfinex","BTCUSD",1641944861854,0.11563043,42790.0,42789.0,0.7353994]
["bitfinex","BTCUSD",1641944862056,0.11563043,42790.0,42789.0,0.9653994]
["bitfinex","BTCUSD",1641944863056,0.10563043,42790.0,42789.0,0.7353994]
["bitfinex","BTCUSD",1641944863858,0.11563043,42790.0,42789.0,0.7353994]
["bitfinex","BTCUSD",1641944864902,0.06903043,42790.0,42789.0,0.7353994]
["bitfinex","BTCUSD",1641944865098,0.05903043,42790.0,42789.0,0.7353994]
["bitfinex","BTCUSD",1641944865800,0.06503043,42790.0,42789.0,0.7353994]
["bitfinex","BTCUSD",1641944867099,0.05903043,42790.0,42789.0,0.7353994]
["bitfinex","BTCUSD",1641944867955,0.06403043,42790.0,42789.0,0.7353994]
["bitfinex","BTCUSD",1641944869052,0.05903043,42790.0,42789.0,0.7353994]
["bitfinex","BTCUSD",1641944869852,0.06603043,42790.0,42789.0,0.7353994]
["bitfinex","BTCUSD",1641944871154,0.05903043,42790.0,42789.0,0.7353994]
["bitfinex","BTCUSD",1641944871802,0.06603043,42790.0,42789.0,0.7353994]
["bitfinex","BTCUSD",1641944873002,0.05903043,42790.0,42789.0,0.7353994]
["bitfinex","BTCUSD",1641944873905,0.06603043,42790.0,42789.0,0.7353994]
["bitfinex","BTCUSD",1641944875207,0.10563043,42790.0,42789.0,0.7353994]
["bitfinex","BTCUSD",1641944875855,0.11463043,42790.0,42789.0,0.7353994]
["bitfinex","BTCUSD",1641944876255,0.41463043,42790.0,42789.0,0.2677404]
["bitfinex","BTCUSD",1641944876453,0.48931243,42790.0,42789.0,0.2677404]
["bitfinex","BTCUSD",1641944876653,0.48931243,42790.0,42789.0,0.26184947]
["bitfinex","BTCUSD",1641944876654,1.12863028,42790.0,42789.0,0.26184947]
["bitfinex","BTCUSD",1641944876855,0.058463,42787.0,42785.0,0.0011]
["bitfinex","BTCUSD",1641944877057,0.421282,42786.0,42785.0,0.0011]
["bitfinex","BTCUSD",1641944877257,0.365684,42784.0,42781.0,0.004]
["bitfinex","BTCUSD",1641944877457,0.374682,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1641944877657,0.93703584,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1641944877856,0.365684,42779.0,42776.0,0.0011]
["bitfinex","BTCUSD",1641944878056,0.0466,42778.0,42776.0,0.0011]
["bitfinex","BTCUSD",1641944878257,0.22455894,42778.0,42776.0,0.0011]
["bitfinex","BTCUSD",1641944878460,0.27455894,42778.0,42775.0,0.59892028]
["bitfinex","BTCUSD",1641944878663,0.6831,42776.0,42773.0,0.009343]
["bitfinex","BTCUSD",1641944878861,0.957782,42774.0,42773.0,0.009343]
["bitfinex","BTCUSD",1641944879103,0.058483,42771.0,42769.0,0.00015]
["bitfinex","BTCUSD",1641944879305,0.0466,42770.0,42769.0,0.00015]
["bitfinex","BTCUSD",1641944879504,0.25195617,42770.0,42769.0,0.00015]
["bitfinex","BTCUSD",1641944879706,0.0466,42770.0,42768.0,0.35721787]
["bitfinex","BTCUSD",1641944879908,0.0566,42770.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641944880103,0.0566,42770.0,42763.0,0.61371207]
["bitfinex","BTCUSD",1641944880104,0.0566,42770.0,42769.0,0.00015]
["bitfinex","BTCUSD",1641944880305,0.115072,42770.0,42765.0,0.009346]
["bitfinex","BTCUSD",1641944880503,0.115072,42770.0,42765.0,0.009496]
["bitfinex","BTCUSD",1641944880706,0.11564335,42770.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641944881104,0.10564335,42770.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641944881805,0.10964335,42770.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641944882004,0.10964335,42770.0,42766.0,0.05861808]
["bitfinex","BTCUSD",1641944882403,0.10964335,42770.0,42767.0,0.00015]
["bitfinex","BTCUSD",1641944882868,0.10964335,42770.0,42766.0,0.29040045]
["bitfinex","BTCUSD",1641944883058,0.10564335,42770.0,42766.0,0.29040045]
["bitfinex","BTCUSD",1641944883255,0.10564335,42770.0,42767.0,0.00015]
["bitfinex","BTCUSD",1641944883857,0.11064335,42770.0,42767.0,0.00015]
["bitfinex","BTCUSD",1641944884059,0.10404335,42770.0,42767.0,0.00015]
["bitfinex","BTCUSD",1641944885157,0.09904335,42770.0,42767.0,0.00015]
["bitfinex","BTCUSD",1641944885357,0.03172032,42768.0,42767.0,0.00015]
["bitfinex","BTCUSD",1641944885957,0.03672032,42768.0,42767.0,0.00015]
["bitfinex","BTCUSD",1641944887008,0.03672032,42768.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641944887211,0.058471,42767.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641944887810,0.064471,42767.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641944888208,0.111071,42767.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641944889009,0.105071,42767.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641944889814,0.110071,42767.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641944890755,0.11064189,42767.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641944891155,0.10564189,42767.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641944891861,0.11264189,42767.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641944893158,0.10564189,42767.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641944893959,0.10864189,42767.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641944895011,0.60864189,42767.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641944895210,0.60564189,42767.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641944896113,0.61264189,42767.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641944896514,0.11264189,42767.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641944897112,0.08201198,42767.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641944897313,0.07038198,42767.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641944897955,0.07638198,42767.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641944899156,0.07038198,42767.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641944899957,0.07538198,42767.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641944901158,0.02378198,42767.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641944902007,0.02778198,42767.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641944903208,0.00057089,42767.0,42766.0,0.24565731]
["bitfinex","BTCUSD",1641944903607,0.00057089,42767.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641944904009,0.00457089,42767.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641944905211,0.00057089,42767.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641944905656,0.00057089,42767.0,42766.0,0.24374551]
["bitfinex","BTCUSD",1641944905857,0.00757089,42767.0,42766.0,0.24374551]
["bitfinex","BTCUSD",1641944906256,0.00757089,42767.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641944907258,0.00057089,42767.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641944907958,0.00457089,42767.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641944909803,0.00057089,42767.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641944910007,0.00557089,42767.0,42766.0,0.00015]
["bitfinex","BTCUSD",1641944910706,0.00557089,42767.0,42764.0,0.00069968]
["bitfinex","BTCUSD",1641944910707,0.4,42765.0,42764.0,0.00069968]
["bitfinex","BTCUSD",1641944910907,0.4,42765.0,42761.0,0.004]
["bitfinex","BTCUSD",1641944910908,0.365684,42762.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641944911106,0.71771434,42765.0,42759.0,0.00015]
["bitfinex","BTCUSD",1641944911107,0.3966,42761.0,42759.0,0.00015]
["bitfinex","BTCUSD",1641944911306,0.21045417,42764.0,42759.0,0.00015]
["bitfinex","BTCUSD",1641944911307,0.421282,42760.0,42759.0,0.00015]
["bitfinex","BTCUSD",1641944911708,0.72516858,42760.0,42759.0,0.00015]
["bitfinex","BTCUSD",1641944911907,0.73416858,42760.0,42759.0,0.00015]
["bitfinex","BTCUSD",1641944912105,1.23416858,42760.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641944912507,1.29266158,42760.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641944912956,0.365684,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641944913155,0.912284,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641944913959,0.920284,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641944915157,0.912284,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641944915556,0.91288155,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641944915957,0.92088155,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641944917207,0.91288155,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641944918010,0.92088155,42759.0,42758.0,0.00015]
["bitfinex","BTCUSD",1641944919007,0.92088155,42759.0,42757.0,0.00015]
["bitfinex","BTCUSD",1641944919209,0.5,42758.0,42757.0,0.00015]
["bitfinex","BTCUSD",1641944919409,0.55379616,42758.0,42757.0,0.00015]
["bitfinex","BTCUSD",1641944919811,0.05379616,42758.0,42757.0,0.00015]
["bitfinex","BTCUSD",1641944920011,0.06079616,42758.0,42757.0,0.00015]
["bitfinex","BTCUSD",1641944920457,0.06079616,42758.0,42756.0,0.00015]
["bitfinex","BTCUSD",1641944920663,0.058489,42757.0,42756.0,0.00015]
["bitfinex","BTCUSD",1641944920857,0.105089,42757.0,42756.0,0.00015]
["bitfinex","BTCUSD",1641944921857,0.0466,42757.0,42756.0,0.00015]
["bitfinex","BTCUSD",1641944922060,0.007,42757.0,42756.0,0.00015]
["bitfinex","BTCUSD",1641944922958,0.007,42757.0,42755.0,0.00015]
["bitfinex","BTCUSD",1641944923161,0.00779355,42758.0,42756.0,0.674682]
["bitfinex","BTCUSD",1641944923557,0.00779355,42758.0,42757.0,0.65015]
["bitfinex","BTCUSD",1641944923758,0.00779355,42758.0,42757.0,1.28363829]
["bitfinex","BTCUSD",1641944923959,0.00779355,42758.0,42757.0,0.63363829]
["bitfinex","BTCUSD",1641944924216,0.00779355,42758.0,42757.0,0.00015]
["bitfinex","BTCUSD",1641944926923,0.00779355,42758.0,42757.0,0.0999]
["bitfinex","BTCUSD",1641944927320,0.00779355,42758.0,42757.0,0.10005]
["bitfinex","BTCUSD",1641944927956,0.01379355,42758.0,42757.0,0.10005]
["bitfinex","BTCUSD",1641944929159,0.07227755,42758.0,42757.0,0.10005]
["bitfinex","BTCUSD",1641944929359,0.06627755,42758.0,42757.0,0.10005]
["bitfinex","BTCUSD",1641944929960,0.07227755,42758.0,42757.0,0.10005]
["bitfinex","BTCUSD",1641944931365,0.06627755,42758.0,42757.0,0.10005]
["bitfinex","BTCUSD",1641944932010,0.07027755,42758.0,42757.0,0.10005]
["bitfinex","BTCUSD",1641944933311,0.06627755,42758.0,42757.0,0.10005]
["bitfinex","BTCUSD",1641944933513,0.06627755,42758.0,42757.0,0.33005]
["bitfinex","BTCUSD",1641944934212,0.07127755,42758.0,42757.0,0.33005]
["bitfinex","BTCUSD",1641944935212,0.06627755,42758.0,42757.0,0.33005]
["bitfinex","BTCUSD",1641944935865,0.31610046,42758.0,42757.0,0.33005]
["bitfinex","BTCUSD",1641944936067,0.38828757,42758.0,42755.0,0.00069918]
["bitfinex","BTCUSD",1641944936263,0.00120156,42756.0,42755.0,0.00069918]
["bitfinex","BTCUSD",1641944936460,0.39780156,42756.0,42755.0,0.00069918]
["bitfinex","BTCUSD",1641944936662,0.04780156,42756.0,42755.0,0.00069918]
["bitfinex","BTCUSD",1641944936862,0.42248356,42756.0,42754.0,0.00069919]
["bitfinex","BTCUSD",1641944937062,0.69400663,42755.0,42754.0,0.00069919]
["bitfinex","BTCUSD",1641944937262,0.74060663,42755.0,42754.0,0.00069919]
["bitfinex","BTCUSD",1641944938064,0.75060663,42755.0,42752.0,0.00179935]
["bitfinex","BTCUSD",1641944938264,0.24741896,42754.0,42748.0,0.10619935]
["bitfinex","BTCUSD",1641944938464,0.058503,42751.0,42748.0,0.10619935]
["bitfinex","BTCUSD",1641944938667,0.105103,42751.0,42748.0,0.10619935]
["bitfinex","BTCUSD",1641944940116,0.115103,42751.0,42748.0,0.10619935]
["bitfinex","BTCUSD",1641944940317,0.01,42751.0,42748.0,0.10619935]
["bitfinex","BTCUSD",1641944940513,0.01,42751.0,42750.0,0.0999]
["bitfinex","BTCUSD",1641944941317,0.058489,42752.0,42750.0,0.0999]
["bitfinex","BTCUSD",1641944941517,0.27188019,42757.0,42748.0,0.00759297]
["bitfinex","BTCUSD",1641944941715,0.27188019,42757.0,42751.0,0.0999]
["bitfinex","BTCUSD",1641944941716,0.116985,42754.0,42751.0,0.0999]
["bitfinex","BTCUSD",1641944942116,0.116985,42754.0,42748.0,0.00084376]
["bitfinex","BTCUSD",1641944942516,0.116985,42754.0,42748.0,0.10074376]
["bitfinex","BTCUSD",1641944942966,0.116985,42754.0,42749.0,0.00084375]
["bitfinex","BTCUSD",1641944943165,0.05849,42753.0,42749.0,0.00084375]
["bitfinex","BTCUSD",1641944945468,0.00719616,42758.0,42749.0,0.30135247]
["bitfinex","BTCUSD",1641944945469,0.058485,42755.0,42749.0,0.30135247]
["bitfinex","BTCUSD",1641944945768,0.00053231,42752.0,42749.0,0.24286488]
["bitfinex","BTCUSD",1641944946366,0.00053231,42752.0,42749.0,0.00084375]
["bitfinex","BTCUSD",1641944946610,0.058492,42751.0,42748.0,0.00066908]
["bitfinex","BTCUSD",1641944946811,0.058492,42751.0,42748.0,0.10056908]
["bitfinex","BTCUSD",1641944947610,0.058492,42751.0,42748.0,0.0999]
["bitfinex","BTCUSD",1641944950657,0.00053207,42750.0,42748.0,0.0999]
["bitfinex","BTCUSD",1641944951059,0.116996,42749.0,42748.0,0.0999]
["bitfinex","BTCUSD",1641944954310,0.00053207,42750.0,42748.0,0.0999]
["bitfinex","BTCUSD",1641944954514,0.00053207,42750.0,42749.0,1.27493346]
["bitfinex","BTCUSD",1641944955510,0.00777773,42758.0,42749.0,1.27493346]
["bitfinex","BTCUSD",1641944955711,0.00777773,42758.0,42749.0,1.00015146]
["bitfinex","BTCUSD",1641944955911,0.058483,42756.0,42753.0,0.05848289]
["bitfinex","BTCUSD",1641944956112,0.058483,42756.0,42750.0,0.0999]
["bitfinex","BTCUSD",1641944957115,0.06625773,42758.0,42750.0,0.158382]
["bitfinex","BTCUSD",1641944957312,0.06625773,42758.0,42750.0,0.10059914]
["bitfinex","BTCUSD",1641944957513,0.06625773,42758.0,42750.0,0.00069914]
["bitfinex","BTCUSD",1641944957713,0.06625773,42758.0,42753.0,0.0999]
["bitfinex","BTCUSD",1641944960163,0.06625773,42758.0,42753.0,0.1169]
["bitfinex","BTCUSD",1641944960766,0.058488,42755.0,42753.0,0.1169]
["bitfinex","BTCUSD",1641944961367,0.058488,42755.0,42753.0,0.0999]
["bitfinex","BTCUSD",1641944962210,0.058488,42755.0,42753.0,0.1129]
["bitfinex","BTCUSD",1641944963310,0.058488,42755.0,42753.0,0.0999]
["bitfinex","BTCUSD",1641944963512,0.05906456,42757.0,42753.0,0.0999]
["bitfinex","BTCUSD",1641944964112,0.00758256,42757.0,42753.0,0.1129]
["bitfinex","BTCUSD",1641944964915,0.00758256,42757.0,42754.0,0.05848012]
["bitfinex","BTCUSD",1641944965372,0.00058256,42757.0,42753.0,0.0999]
["bitfinex","BTCUSD",1641944965659,0.00719616,42758.0,42753.0,0.0999]
["bitfinex","BTCUSD",1641944965660,0.00058243,42756.0,42753.0,0.0999]
["bitfinex","BTCUSD",1641944966264,0.00058243,42756.0,42753.0,0.1159]
["bitfinex","BTCUSD",1641944967064,0.058485,42755.0,42753.0,0.1159]
["bitfinex","BTCUSD",1641944967564,0.058485,42755.0,42753.0,0.15838267]
["bitfinex","BTCUSD",1641944968063,0.058485,42755.0,42753.0,0.0999]
["bitfinex","BTCUSD",1641944968262,0.058485,42755.0,42753.0,0.1199]
["bitfinex","BTCUSD",1641944969512,0.058485,42755.0,42753.0,0.0999]
["bitfinex","BTCUSD",1641944969712,0.00058243,42756.0,42754.0,0.45652734]
["bitfinex","BTCUSD",1641944970711,0.058482,42757.0,42753.0,0.1129]
["bitfinex","BTCUSD",1641944971513,0.058482,42757.0,42753.0,0.0999]
["bitfinex","BTCUSD",1641944972313,0.058482,42757.0,42753.0,0.1189]
["bitfinex","BTCUSD",1641944973359,0.058482,42757.0,42753.0,0.34293969]
["bitfinex","BTCUSD",1641944973561,0.058482,42757.0,42755.0,0.24872523]
["bitfinex","BTCUSD",1641944974161,0.095482,42757.0,42755.0,0.009]
["bitfinex","BTCUSD",1641944974761,0.037,42757.0,42755.0,0.009]
["bitfinex","BTCUSD",1641944975563,0.00058243,42756.0,42755.0,0.009]
["bitfinex","BTCUSD",1641944976162,0.00058243,42756.0,42755.0,0.011]
["bitfinex","BTCUSD",1641944977413,0.00058243,42756.0,42753.0,0.0999]
["bitfinex","BTCUSD",1641944977814,0.00058243,42756.0,42754.0,0.05848184]
["bitfinex","BTCUSD",1641944979014,0.00058243,42756.0,42754.0,0.17542959]
["bitfinex","BTCUSD",1641944979817,0.00058243,42756.0,42755.0,1.22756874]
["bitfinex","BTCUSD",1641944980015,0.00058243,42756.0,42755.0,0.62756874]
["bitfinex","BTCUSD",1641944980665,0.00782159,42758.0,42755.0,0.374682]
["bitfinex","BTCUSD",1641944980864,0.00782159,42758.0,42754.0,0.18942959]
["bitfinex","BTCUSD",1641944980865,0.00782159,42758.0,42754.0,0.07248184]
["bitfinex","BTCUSD",1641944981262,0.00782159,42758.0,42754.0,0.014]
["bitfinex","BTCUSD",1641944981464,0.00782159,42758.0,42753.0,0.41290119]
["bitfinex","BTCUSD",1641944982265,0.00782159,42758.0,42753.0,0.45390119]
["bitfinex","BTCUSD",1641944983167,0.06630359,42758.0,42753.0,0.45390119]
["bitfinex","BTCUSD",1641944983363,0.06630359,42758.0,42753.0,0.14210119]
["bitfinex","BTCUSD",1641944983565,0.00782159,42758.0,42753.0,0.14210119]
["bitfinex","BTCUSD",1641944983765,0.00782159,42758.0,42754.0,0.374682]
["bitfinex","BTCUSD",1641944983966,0.00782159,42758.0,42754.0,0.433157]
["bitfinex","BTCUSD",1641944984213,0.00782159,42758.0,42754.0,0.058475]
["bitfinex","BTCUSD",1641944984417,0.00782159,42758.0,42755.0,0.05847694]
["bitfinex","BTCUSD",1641944984815,0.00782159,42758.0,42753.0,0.24305515]
["bitfinex","BTCUSD",1641944985216,0.00782159,42758.0,42753.0,0.39305515]
["bitfinex","BTCUSD",1641944985415,0.00782159,42758.0,42753.0,0.36805515]
["bitfinex","BTCUSD",1641944985616,0.05910867,42757.0,42753.0,0.36805515]
["bitfinex","BTCUSD",1641944985823,0.24462807,42756.0,42753.0,0.2499]
["bitfinex","BTCUSD",1641944986219,0.24462807,42756.0,42753.0,0.2709]
["bitfinex","BTCUSD",1641944986518,0.00462567,42757.0,42753.0,0.2709]
["bitfinex","BTCUSD",1641944987119,0.058491,42755.0,42753.0,0.2709]
["bitfinex","BTCUSD",1641944987517,0.058491,42755.0,42753.0,0.2499]
["bitfinex","BTCUSD",1641944988172,0.061491,42755.0,42753.0,0.2869]
["bitfinex","BTCUSD",1641944989473,0.058491,42755.0,42753.0,0.2499]
["bitfinex","BTCUSD",1641944990275,0.061491,42755.0,42753.0,0.2679]
["bitfinex","BTCUSD",1641944990674,0.0006253,42754.0,42753.0,0.2679]
["bitfinex","BTCUSD",1641944991476,0.0006253,42754.0,42753.0,0.2499]
["bitfinex","BTCUSD",1641944992312,0.0046253,42754.0,42753.0,0.2699]
["bitfinex","BTCUSD",1641944993516,0.0006253,42754.0,42753.0,0.2499]
["bitfinex","BTCUSD",1641944994216,0.0046253,42754.0,42753.0,0.2689]
["bitfinex","BTCUSD",1641944995467,0.0046253,42754.0,42753.0,0.2499]
["bitfinex","BTCUSD",1641944995665,0.0006253,42754.0,42753.0,0.624582]
["bitfinex","BTCUSD",1641944996267,0.0006253,42754.0,42753.0,0.638582]
["bitfinex","BTCUSD",1641944997468,0.0006253,42754.0,42753.0,0.624582]
["bitfinex","BTCUSD",1641944998366,0.0006253,42754.0,42753.0,0.636582]
["bitfinex","BTCUSD",1641944999510,0.0006253,42754.0,42753.0,0.624582]
["bitfinex","BTCUSD",1641945000315,0.0006253,42754.0,42753.0,0.638582]
["bitfinex","BTCUSD",1641945000512,0.0006253,42754.0,42753.0,0.2639]
["bitfinex","BTCUSD",1641945000714,0.058483,42757.0,42753.0,0.2639]
["bitfinex","BTCUSD",1641945000911,0.058483,42757.0,42754.0,0.15838113]
["bitfinex","BTCUSD",1641945001114,0.058483,42757.0,42754.0,0.0999]
["bitfinex","BTCUSD",1641945001811,0.058483,42757.0,42755.0,0.0999]
["bitfinex","BTCUSD",1641945002012,0.0078626,42758.0,42755.0,0.0999]
["bitfinex","BTCUSD",1641945002211,0.0078626,42758.0,42755.0,0.1129]
["bitfinex","BTCUSD",1641945003566,0.0078626,42758.0,42755.0,0.0999]
["bitfinex","BTCUSD",1641945004168,0.058483,42757.0,42755.0,0.0999]
["bitfinex","BTCUSD",1641945004368,0.058483,42757.0,42755.0,0.1139]
["bitfinex","BTCUSD",1641945004971,0.033483,42757.0,42755.0,0.1139]
["bitfinex","BTCUSD",1641945005570,0.00066669,42756.0,42755.0,0.0999]
["bitfinex","BTCUSD",1641945005772,0.11765269,42756.0,42755.0,0.0999]
["bitfinex","BTCUSD",1641945005971,0.36236354,42756.0,42755.0,0.0999]
["bitfinex","BTCUSD",1641945006173,0.11765269,42756.0,42755.0,0.0999]
["bitfinex","BTCUSD",1641945006375,0.12765269,42756.0,42755.0,0.1089]
["bitfinex","BTCUSD",1641945007616,0.11765269,42756.0,42755.0,0.0999]
["bitfinex","BTCUSD",1641945008416,0.12565269,42756.0,42755.0,0.1109]
["bitfinex","BTCUSD",1641945009519,0.11765269,42756.0,42755.0,0.0999]
["bitfinex","BTCUSD",1641945009720,0.00066669,42756.0,42755.0,0.0999]
["bitfinex","BTCUSD",1641945010372,0.00066669,42756.0,42755.0,0.1129]
["bitfinex","BTCUSD",1641945010767,0.00066669,42756.0,42755.0,0.06557921]
["bitfinex","BTCUSD",1641945011570,0.00066669,42756.0,42755.0,0.05257921]
["bitfinex","BTCUSD",1641945012368,0.11764569,42756.0,42755.0,0.06557921]
["bitfinex","BTCUSD",1641945012768,0.37652201,42756.0,42755.0,0.06557921]
["bitfinex","BTCUSD",1641945012967,0.11764569,42756.0,42755.0,0.06557921]
["bitfinex","BTCUSD",1641945013166,0.71006541,42756.0,42755.0,0.06557921]
["bitfinex","BTCUSD",1641945013567,0.71006541,42756.0,42755.0,0.05257921]
["bitfinex","BTCUSD",1641945013568,0.75666541,42756.0,42755.0,0.05257921]
["bitfinex","BTCUSD",1641945013767,0.75791775,42756.0,42755.0,0.05257921]
["bitfinex","BTCUSD",1641945013970,1.13259975,42756.0,42755.0,0.05257921]
["bitfinex","BTCUSD",1641945014220,1.13259975,42756.0,42753.0,0.15]
["bitfinex","BTCUSD",1641945014413,0.365684,42754.0,42753.0,0.15]
["bitfinex","BTCUSD",1641945014615,0.70355647,42754.0,42753.0,0.15]
["bitfinex","BTCUSD",1641945014817,0.70355647,42754.0,42750.0,0.00069889]
["bitfinex","BTCUSD",1641945014818,0.65,42753.0,42750.0,0.00069889]
["bitfinex","BTCUSD",1641945015014,0.65,42753.0,42750.0,0.00069888]
["bitfinex","BTCUSD",1641945015015,0.50524552,42751.0,42750.0,0.00069888]
["bitfinex","BTCUSD",1641945015214,0.85373766,42751.0,42750.0,0.00069888]
["bitfinex","BTCUSD",1641945015415,0.55184552,42751.0,42750.0,0.00069888]
["bitfinex","BTCUSD",1641945015618,0.55184552,42751.0,42749.0,0.0075921]
["bitfinex","BTCUSD",1641945015619,1.015684,42750.0,42749.0,0.0075921]
["bitfinex","BTCUSD",1641945015816,0.55,42749.0,42746.0,0.0011]
["bitfinex","BTCUSD",1641945016016,0.9332,42747.0,42746.0,0.0011]
["bitfinex","BTCUSD",1641945016218,0.58103933,42747.0,42746.0,0.0011]
["bitfinex","BTCUSD",1641945016418,0.58103933,42747.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641945016419,0.65,42746.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641945016617,1.062284,42746.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641945017020,0.374682,42742.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641945017219,0.47201981,42741.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641945017717,0.52201981,42741.0,42740.0,0.00015]
["bitfinex","BTCUSD",1641945017971,0.52201981,42741.0,42733.0,0.0052644]
["bitfinex","BTCUSD",1641945017972,0.76511054,42740.0,42733.0,0.0052644]
["bitfinex","BTCUSD",1641945018171,0.374682,42738.0,42733.0,0.0052644]
["bitfinex","BTCUSD",1641945018374,0.374682,42738.0,42726.0,1.74188992]
["bitfinex","BTCUSD",1641945018375,0.65,42736.0,42726.0,0.59718992]
["bitfinex","BTCUSD",1641945018573,0.433215,42732.0,42726.0,0.59718992]
["bitfinex","BTCUSD",1641945018772,0.03559704,42730.0,42726.0,0.59718992]
["bitfinex","BTCUSD",1641945018971,0.19461374,42729.0,42726.0,0.0011]
["bitfinex","BTCUSD",1641945019571,0.058541,42728.0,42726.0,0.0011]
["bitfinex","BTCUSD",1641945019771,0.0466,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1641945020372,0.0546,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1641945020571,0.429282,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1641945020771,0.67784876,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1641945021174,0.45737316,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1641945021614,0.44937316,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1641945022417,0.46537316,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1641945023617,0.44937316,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1641945023818,0.44937316,42727.0,42726.0,0.101]
["bitfinex","BTCUSD",1641945024420,0.70172604,42727.0,42726.0,0.101]
["bitfinex","BTCUSD",1641945024621,0.70172604,42727.0,42726.0,0.096]
["bitfinex","BTCUSD",1641945025669,0.45002206,42727.0,42726.0,0.096]
["bitfinex","BTCUSD",1641945026469,0.46402206,42727.0,42726.0,0.096]
["bitfinex","BTCUSD",1641945027571,0.45002206,42727.0,42726.0,0.096]
["bitfinex","BTCUSD",1641945027771,0.07534006,42727.0,42726.0,0.096]
["bitfinex","BTCUSD",1641945030417,0.10234006,42727.0,42726.0,0.096]
["bitfinex","BTCUSD",1641945031520,0.07534006,42727.0,42726.0,0.096]
["bitfinex","BTCUSD",1641945032323,0.11734006,42727.0,42726.0,0.096]
["bitfinex","BTCUSD",1641945034164,0.07534006,42727.0,42726.0,0.096]
["bitfinex","BTCUSD",1641945034365,0.11634006,42727.0,42726.0,0.096]
["bitfinex","BTCUSD",1641945035666,0.07534006,42727.0,42726.0,0.096]
["bitfinex","BTCUSD",1641945036467,0.10334006,42727.0,42726.0,0.096]
["bitfinex","BTCUSD",1641945037716,0.07534006,42727.0,42726.0,0.096]
["bitfinex","BTCUSD",1641945038316,0.10234006,42727.0,42726.0,0.096]
["bitfinex","BTCUSD",1641945039318,0.05574006,42727.0,42726.0,0.096]
["bitfinex","BTCUSD",1641945040375,0.08274006,42727.0,42726.0,0.096]
["bitfinex","BTCUSD",1641945040567,0.05574006,42727.0,42726.0,0.096]
["bitfinex","BTCUSD",1641945040968,0.05574006,42727.0,42726.0,0.07235242]
["bitfinex","BTCUSD",1641945041168,0.71074549,42727.0,42726.0,0.07235242]
["bitfinex","BTCUSD",1641945041369,0.73202749,42727.0,42726.0,0.07235242]
["bitfinex","BTCUSD",1641945041567,0.70502749,42727.0,42726.0,0.07235242]
["bitfinex","BTCUSD",1641945042369,0.71902749,42727.0,42726.0,0.07235242]
["bitfinex","BTCUSD",1641945042567,1.00965197,42727.0,42726.0,0.07235242]
["bitfinex","BTCUSD",1641945043567,0.99565197,42727.0,42726.0,0.07235242]
["bitfinex","BTCUSD",1641945044411,1.00765197,42727.0,42726.0,0.07235242]
["bitfinex","BTCUSD",1641945045613,0.99565197,42727.0,42726.0,0.07235242]
["bitfinex","BTCUSD",1641945045815,0.94439228,42727.0,42726.0,0.07235242]
["bitfinex","BTCUSD",1641945046014,0.45002206,42727.0,42726.0,0.07235242]
["bitfinex","BTCUSD",1641945046412,0.46202206,42727.0,42726.0,0.07235242]
["bitfinex","BTCUSD",1641945047213,0.70039246,42727.0,42726.0,0.07235242]
["bitfinex","BTCUSD",1641945047414,0.70590129,42727.0,42726.0,0.07235242]
["bitfinex","BTCUSD",1641945047616,0.45002206,42727.0,42726.0,0.07235242]
["bitfinex","BTCUSD",1641945048477,0.46202206,42727.0,42726.0,0.07235242]
["bitfinex","BTCUSD",1641945049474,0.71077552,42727.0,42726.0,0.07235242]
["bitfinex","BTCUSD",1641945049674,0.45002206,42727.0,42726.0,0.07235242]
["bitfinex","BTCUSD",1641945050477,0.46802206,42727.0,42726.0,0.07235242]
["bitfinex","BTCUSD",1641945050978,0.70809863,42727.0,42726.0,0.07235242]
["bitfinex","BTCUSD",1641945051612,0.69009863,42727.0,42726.0,0.07235242]
["bitfinex","BTCUSD",1641945052414,0.70691241,42727.0,42726.0,0.07235242]
["bitfinex","BTCUSD",1641945053219,0.46202206,42727.0,42726.0,0.07235242]
["bitfinex","BTCUSD",1641945053617,0.45002206,42727.0,42726.0,0.07235242]
["bitfinex","BTCUSD",1641945054417,0.46202206,42727.0,42726.0,0.07235242]
["bitfinex","BTCUSD",1641945055464,0.75162562,42727.0,42726.0,0.07235242]
["bitfinex","BTCUSD",1641945055664,0.73962562,42727.0,42726.0,0.07235242]
["bitfinex","BTCUSD",1641945056265,0.73962562,42727.0,42726.0,0.04088068]
["bitfinex","BTCUSD",1641945056266,1.18962562,42727.0,42726.0,0.04088068]
["bitfinex","BTCUSD",1641945056465,0.65,42726.0,42724.0,0.00179867]
["bitfinex","BTCUSD",1641945056665,0.79116183,42725.0,42724.0,0.00179867]
["bitfinex","BTCUSD",1641945056864,0.365684,42721.0,42718.0,0.0019451]
["bitfinex","BTCUSD",1641945057064,0.85255521,42720.0,42718.0,0.0047402]
["bitfinex","BTCUSD",1641945057263,0.99470873,42719.0,42718.0,0.0027951]
["bitfinex","BTCUSD",1641945057466,1.04599421,42719.0,42718.0,0.0027951]
["bitfinex","BTCUSD",1641945057666,1.10454321,42719.0,42718.0,0.0027951]
["bitfinex","BTCUSD",1641945057865,1.10454321,42719.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945057866,0.25,42718.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945058065,0.365684,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945058264,0.65152357,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945058666,0.28583957,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945058868,0.40293957,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945059718,0.1637,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945060118,0.16428666,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945060319,0.11768666,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945060520,0.12668666,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945060724,0.12734671,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945061723,0.11834671,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945061924,0.00124671,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945062524,0.00724671,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945063773,0.00124671,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945064470,0.00924671,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945065771,0.00124671,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945066473,0.00724671,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945068417,0.00124671,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945078473,0.00524671,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945079670,0.00124671,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945080470,0.00724671,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945081718,0.00124671,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945082520,0.24299485,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945082719,0.00324671,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945083721,0.00124671,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945084524,0.00324671,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945085769,0.00124671,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945086470,0.00624671,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945087673,0.00124671,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945087874,0.2547815,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945088074,0.24875352,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945088474,0.25675352,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945089718,0.24875352,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945090219,0.00124671,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945090619,0.00924671,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945091820,0.00124671,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945092621,0.00924671,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945093774,0.00124671,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945094475,0.00924671,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945095979,0.00124671,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945096624,0.00824671,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945097824,0.00124671,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945098629,0.00824671,42716.0,42715.0,0.5176951]
["bitfinex","BTCUSD",1641945099032,0.00824671,42716.0,42715.0,0.37868776]
["bitfinex","BTCUSD",1641945099834,0.00124671,42716.0,42715.0,0.37868776]
["bitfinex","BTCUSD",1641945100671,0.00824671,42716.0,42715.0,0.37868776]
["bitfinex","BTCUSD",1641945101873,0.00124671,42716.0,42715.0,0.37868776]
["bitfinex","BTCUSD",1641945102676,0.00924671,42716.0,42715.0,0.37868776]
["bitfinex","BTCUSD",1641945104522,0.00624671,42716.0,42715.0,0.37868776]
["bitfinex","BTCUSD",1641945105723,0.00124671,42716.0,42715.0,0.37868776]
["bitfinex","BTCUSD",1641945106524,0.00824671,42716.0,42715.0,0.37868776]
["bitfinex","BTCUSD",1641945107725,0.65824671,42716.0,42715.0,0.14205292]
["bitfinex","BTCUSD",1641945107982,1.12252871,42716.0,42715.0,0.14205292]
["bitfinex","BTCUSD",1641945108182,1.26726069,42716.0,42715.0,0.14205292]
["bitfinex","BTCUSD",1641945108479,0.62252871,42716.0,42715.0,0.14205292]
["bitfinex","BTCUSD",1641945108676,0.63352871,42716.0,42715.0,0.14205292]
["bitfinex","BTCUSD",1641945108877,0.9381811,42716.0,42715.0,0.14205292]
["bitfinex","BTCUSD",1641945109077,1.50334234,42716.0,42715.0,0.0999]
["bitfinex","BTCUSD",1641945109277,0.45,42715.0,42714.0,0.01010118]
["bitfinex","BTCUSD",1641945109478,0.862284,42715.0,42714.0,0.01010118]
["bitfinex","BTCUSD",1641945109675,0.862284,42715.0,42713.0,0.00754852]
["bitfinex","BTCUSD",1641945109676,0.35,42714.0,42713.0,0.00754852]
["bitfinex","BTCUSD",1641945109876,0.771282,42714.0,42713.0,0.00754852]
["bitfinex","BTCUSD",1641945110078,1.15363527,42714.0,42713.0,0.00754852]
["bitfinex","BTCUSD",1641945110277,1.65363527,42714.0,42713.0,0.00754852]
["bitfinex","BTCUSD",1641945110675,1.66463527,42714.0,42713.0,0.00754852]
["bitfinex","BTCUSD",1641945111722,1.382282,42714.0,42713.0,0.00265949]
["bitfinex","BTCUSD",1641945111924,1.015684,42713.0,42712.0,0.0011]
["bitfinex","BTCUSD",1641945112124,1.612284,42713.0,42712.0,0.0011]
["bitfinex","BTCUSD",1641945112327,1.612284,42713.0,42707.0,0.109259]
["bitfinex","BTCUSD",1641945112328,1.024682,42712.0,42707.0,0.109259]
["bitfinex","BTCUSD",1641945112526,0.962284,42711.0,42707.0,0.109259]
["bitfinex","BTCUSD",1641945112727,0.60790896,42711.0,42707.0,0.109259]
["bitfinex","BTCUSD",1641945112927,0.70790896,42711.0,42710.0,0.00304575]
["bitfinex","BTCUSD",1641945113128,1.20790896,42711.0,42710.0,0.00304575]
["bitfinex","BTCUSD",1641945113534,0.365684,42708.0,42703.0,0.0089247]
["bitfinex","BTCUSD",1641945113733,0.365684,42708.0,42694.0,0.101]
["bitfinex","BTCUSD",1641945113734,0.00125012,42698.0,42694.0,0.101]
["bitfinex","BTCUSD",1641945113933,0.00125012,42698.0,42691.0,0.41019694]
["bitfinex","BTCUSD",1641945113934,0.18113724,42697.0,42691.0,0.41019694]
["bitfinex","BTCUSD",1641945114132,0.18113724,42697.0,42689.0,0.59845854]
["bitfinex","BTCUSD",1641945114331,0.23113724,42697.0,42689.0,0.59845854]
["bitfinex","BTCUSD",1641945114532,0.65123677,42691.0,42689.0,0.59830854]
["bitfinex","BTCUSD",1641945114732,0.55721587,42690.0,42689.0,0.59830854]
["bitfinex","BTCUSD",1641945114930,0.18253387,42690.0,42689.0,0.59830854]
["bitfinex","BTCUSD",1641945115385,0.24112187,42690.0,42689.0,0.59830854]
["bitfinex","BTCUSD",1641945115576,0.24112187,42690.0,42687.0,0.0015]
["bitfinex","BTCUSD",1641945115775,0.374682,42689.0,42687.0,0.0015]
["bitfinex","BTCUSD",1641945115976,0.68436722,42689.0,42688.0,0.1006428]
["bitfinex","BTCUSD",1641945116676,0.99336722,42689.0,42688.0,0.1006428]
["bitfinex","BTCUSD",1641945116876,0.79336722,42689.0,42688.0,0.1006428]
["bitfinex","BTCUSD",1641945117176,0.96940904,42689.0,42688.0,0.1006428]
["bitfinex","BTCUSD",1641945117477,0.430282,42689.0,42688.0,0.1006428]
["bitfinex","BTCUSD",1641945117876,0.421282,42689.0,42688.0,0.1006428]
["bitfinex","BTCUSD",1641945118578,0.0576,42689.0,42688.0,0.1006428]
["bitfinex","BTCUSD",1641945118884,0.61332542,42689.0,42688.0,0.1006428]
["bitfinex","BTCUSD",1641945119134,1.09395789,42689.0,42688.0,0.1006428]
["bitfinex","BTCUSD",1641945119533,1.13800742,42689.0,42688.0,0.0956428]
["bitfinex","BTCUSD",1641945119733,1.31239129,42689.0,42688.0,0.0956428]
["bitfinex","BTCUSD",1641945119934,1.30139129,42689.0,42688.0,0.0956428]
["bitfinex","BTCUSD",1641945120334,0.45,42688.0,42687.0,0.0015]
["bitfinex","BTCUSD",1641945120536,1.27762972,42688.0,42687.0,0.0015]
["bitfinex","BTCUSD",1641945121035,0.4,42687.0,42686.0,0.00075508]
["bitfinex","BTCUSD",1641945121236,1.13190744,42687.0,42686.0,0.0999]
["bitfinex","BTCUSD",1641945121835,0.5,42686.0,42685.0,0.00066009]
["bitfinex","BTCUSD",1641945122135,0.71814802,42686.0,42685.0,0.00066009]
["bitfinex","BTCUSD",1641945122537,0.71814802,42686.0,42684.0,0.0088558]
["bitfinex","BTCUSD",1641945122881,0.374682,42685.0,42684.0,0.0088558]
["bitfinex","BTCUSD",1641945123076,0.0466,42685.0,42684.0,0.0088558]
["bitfinex","BTCUSD",1641945123678,0.0466,42685.0,42684.0,0.0081957]
["bitfinex","BTCUSD",1641945124481,0.0466,42685.0,42684.0,0.1080957]
["bitfinex","BTCUSD",1641945124677,0.0546,42685.0,42684.0,0.1080957]
["bitfinex","BTCUSD",1641945125577,0.05537067,42685.0,42684.0,0.1080957]
["bitfinex","BTCUSD",1641945125978,0.04737067,42685.0,42684.0,0.1080957]
["bitfinex","BTCUSD",1641945126730,0.06937067,42685.0,42684.0,0.1080957]
["bitfinex","BTCUSD",1641945127727,0.06937067,42685.0,42684.0,0.0980957]
["bitfinex","BTCUSD",1641945127928,0.04737067,42685.0,42684.0,0.0980957]
["bitfinex","BTCUSD",1641945128129,0.10595567,42685.0,42684.0,0.0980957]
["bitfinex","BTCUSD",1641945128729,0.11695567,42685.0,42684.0,0.0980957]
["bitfinex","BTCUSD",1641945128929,0.07035567,42685.0,42684.0,0.0980957]
["bitfinex","BTCUSD",1641945129130,0.01177067,42685.0,42684.0,0.34317177]
["bitfinex","BTCUSD",1641945129333,0.01177067,42685.0,42684.0,0.0980957]
["bitfinex","BTCUSD",1641945129931,0.00077067,42685.0,42684.0,0.0980957]
["bitfinex","BTCUSD",1641945130133,0.00135733,42685.0,42684.0,0.0980957]
["bitfinex","BTCUSD",1641945130575,0.01235733,42685.0,42684.0,0.0980957]
["bitfinex","BTCUSD",1641945131880,0.00135733,42685.0,42684.0,0.0980957]
["bitfinex","BTCUSD",1641945132077,0.05994133,42685.0,42684.0,0.0980957]
["bitfinex","BTCUSD",1641945132678,0.07294133,42685.0,42684.0,0.0980957]
["bitfinex","BTCUSD",1641945133477,0.07294133,42685.0,42684.0,0.34393291]
["bitfinex","BTCUSD",1641945133679,0.07294133,42685.0,42684.0,0.0980957]
["bitfinex","BTCUSD",1641945133878,0.05994133,42685.0,42684.0,0.0880957]
["bitfinex","BTCUSD",1641945134534,0.05994133,42685.0,42684.0,0.32842325]
["bitfinex","BTCUSD",1641945134731,0.07094133,42685.0,42684.0,0.32703753]
["bitfinex","BTCUSD",1641945135132,0.07094133,42685.0,42684.0,0.0880957]
["bitfinex","BTCUSD",1641945136132,0.05994133,42685.0,42684.0,0.0880957]
["bitfinex","BTCUSD",1641945136532,0.05994133,42685.0,42684.0,0.35240576]
["bitfinex","BTCUSD",1641945136733,0.07294133,42685.0,42684.0,0.35240576]
["bitfinex","BTCUSD",1641945136933,0.01435733,42685.0,42684.0,0.35240576]
["bitfinex","BTCUSD",1641945137983,0.00135733,42685.0,42684.0,0.35240576]
["bitfinex","BTCUSD",1641945138682,0.00135733,42685.0,42684.0,0.35540576]
["bitfinex","BTCUSD",1641945138882,0.00135733,42685.0,42684.0,0.0910957]
["bitfinex","BTCUSD",1641945139983,0.00135733,42685.0,42684.0,0.0880957]
["bitfinex","BTCUSD",1641945140784,0.00135733,42685.0,42684.0,0.0900957]
["bitfinex","BTCUSD",1641945141830,0.00135733,42685.0,42684.0,0.0850957]
["bitfinex","BTCUSD",1641945142029,0.00135733,42685.0,42684.0,0.0830957]
["bitfinex","BTCUSD",1641945146085,0.00135733,42685.0,42684.0,0.0730957]
["bitfinex","BTCUSD",1641945147591,0.00135733,42685.0,42684.0,0.073]
["bitfinex","BTCUSD",1641945148587,0.00135733,42685.0,42684.0,0.068]
["bitfinex","BTCUSD",1641945148986,0.11853333,42685.0,42684.0,0.068]
["bitfinex","BTCUSD",1641945152979,0.35999564,42685.0,42684.0,0.068]
["bitfinex","BTCUSD",1641945153179,0.11853333,42685.0,42684.0,0.068]
["bitfinex","BTCUSD",1641945156933,0.16513333,42685.0,42684.0,0.068]
["bitfinex","BTCUSD",1641945157228,0.65,42684.0,42683.0,0.0011]
["bitfinex","BTCUSD",1641945157431,1.562284,42684.0,42683.0,0.0011]
["bitfinex","BTCUSD",1641945157628,1.662284,42684.0,42683.0,0.0011]
["bitfinex","BTCUSD",1641945157832,0.45,42683.0,42682.0,0.01184655]
["bitfinex","BTCUSD",1641945158028,0.45,42683.0,42681.0,0.0051]
["bitfinex","BTCUSD",1641945158029,0.65,42682.0,42681.0,0.0051]
["bitfinex","BTCUSD",1641945158231,0.65,42682.0,42674.0,0.0011]
["bitfinex","BTCUSD",1641945158232,1.024682,42681.0,42674.0,0.0011]
["bitfinex","BTCUSD",1641945158430,0.365684,42677.0,42675.0,0.00277261]
["bitfinex","BTCUSD",1641945158629,0.691187,42676.0,42675.0,0.00277261]
["bitfinex","BTCUSD",1641945158831,0.365684,42675.0,42671.0,0.4211]
["bitfinex","BTCUSD",1641945159029,0.00125199,42673.0,42671.0,0.4211]
["bitfinex","BTCUSD",1641945159232,0.37774615,42673.0,42671.0,0.4211]
["bitfinex","BTCUSD",1641945159429,0.0466,42672.0,42671.0,0.4211]
["bitfinex","BTCUSD",1641945159632,0.0466,42672.0,42671.0,0.0011]
["bitfinex","BTCUSD",1641945160392,0.28771122,42672.0,42671.0,0.0011]
["bitfinex","BTCUSD",1641945160784,0.67500322,42672.0,42671.0,0.0011]
["bitfinex","BTCUSD",1641945160985,1.17571394,42672.0,42671.0,0.0011]
["bitfinex","BTCUSD",1641945161586,0.93460272,42672.0,42671.0,0.0011]
["bitfinex","BTCUSD",1641945162185,1.03460272,42672.0,42671.0,0.0011]
["bitfinex","BTCUSD",1641945162586,1.02260272,42672.0,42671.0,0.0011]
["bitfinex","BTCUSD",1641945162785,0.93460272,42672.0,42671.0,0.0011]
["bitfinex","BTCUSD",1641945163185,0.93460272,42672.0,42671.0,0.101]
["bitfinex","BTCUSD",1641945163986,0.92260272,42672.0,42671.0,0.101]
["bitfinex","BTCUSD",1641945164432,0.54731072,42672.0,42671.0,0.101]
["bitfinex","BTCUSD",1641945164834,0.56031072,42672.0,42671.0,0.101]
["bitfinex","BTCUSD",1641945165835,0.06031072,42672.0,42671.0,0.101]
["bitfinex","BTCUSD",1641945166036,0.00071072,42672.0,42671.0,0.101]
["bitfinex","BTCUSD",1641945166836,0.02171072,42672.0,42671.0,0.101]
["bitfinex","BTCUSD",1641945167236,0.52171072,42672.0,42671.0,0.101]
["bitfinex","BTCUSD",1641945167739,0.52171072,42672.0,42671.0,0.36288154]
["bitfinex","BTCUSD",1641945167740,0.02171072,42672.0,42671.0,0.36288154]
["bitfinex","BTCUSD",1641945167988,0.00080446,42677.0,42671.0,0.83817354]
["bitfinex","BTCUSD",1641945167989,0.00147854,42677.0,42671.0,0.83817354]
["bitfinex","BTCUSD",1641945168191,0.00067408,42677.0,42672.0,0.375292]
["bitfinex","BTCUSD",1641945168585,0.00067408,42677.0,42676.0,0.0999]
["bitfinex","BTCUSD",1641945168785,0.01367408,42677.0,42676.0,0.475192]
["bitfinex","BTCUSD",1641945169488,0.013,42677.0,42676.0,0.475192]
["bitfinex","BTCUSD",1641945169985,0.00067417,42679.0,42676.0,0.34724245]
["bitfinex","BTCUSD",1641945170187,0.00067417,42679.0,42676.0,0.24734245]
["bitfinex","BTCUSD",1641945170386,0.00134834,42679.0,42678.0,0.3999]
["bitfinex","BTCUSD",1641945170586,0.00134834,42679.0,42678.0,1.17344286]
["bitfinex","BTCUSD",1641945170587,0.00067417,42679.0,42678.0,1.17344286]
["bitfinex","BTCUSD",1641945170788,0.00015,42690.0,42678.0,1.17344286]
["bitfinex","BTCUSD",1641945170987,0.00015,42690.0,42679.0,0.375292]
["bitfinex","BTCUSD",1641945171186,0.00015,42690.0,42678.0,0.49815086]
["bitfinex","BTCUSD",1641945171388,0.00015,42690.0,42685.0,0.30953729]
["bitfinex","BTCUSD",1641945171630,0.00015,42690.0,42686.0,0.30185378]
["bitfinex","BTCUSD",1641945171830,0.00015,42690.0,42686.0,0.29963568]
["bitfinex","BTCUSD",1641945172030,0.00015,42690.0,42686.0,0.05857614]
["bitfinex","BTCUSD",1641945172231,0.058577,42688.0,42683.0,0.26713587]
["bitfinex","BTCUSD",1641945172834,0.058577,42688.0,42683.0,0.27013587]
["bitfinex","BTCUSD",1641945174135,0.05927199,42688.0,42683.0,0.26713587]
["bitfinex","BTCUSD",1641945174537,0.00069499,42688.0,42683.0,0.26713587]
["bitfinex","BTCUSD",1641945174736,0.00069499,42688.0,42683.0,0.27313587]
["bitfinex","BTCUSD",1641945174936,0.00069499,42688.0,42686.0,0.117133]
["bitfinex","BTCUSD",1641945175135,0.00069499,42688.0,42687.0,0.6488001]
["bitfinex","BTCUSD",1641945175391,0.00069499,42688.0,42687.0,1.09033085]
["bitfinex","BTCUSD",1641945175583,0.00069499,42688.0,42687.0,1.09153247]
["bitfinex","BTCUSD",1641945175786,0.58795303,42697.0,42688.0,0.65]
["bitfinex","BTCUSD",1641945175986,0.58795303,42697.0,42693.0,0.00120641]
["bitfinex","BTCUSD",1641945176185,0.58795303,42697.0,42696.0,0.0999]
["bitfinex","BTCUSD",1641945176384,0.68608006,42699.0,42696.0,0.0999]
["bitfinex","BTCUSD",1641945176585,1.39360864,42701.0,42696.0,0.0999]
["bitfinex","BTCUSD",1641945176785,0.375292,42699.0,42696.0,0.24090907]
["bitfinex","BTCUSD",1641945176985,0.375292,42699.0,42697.0,0.0999]
["bitfinex","BTCUSD",1641945177386,0.375292,42699.0,42696.0,0.002]
["bitfinex","BTCUSD",1641945177686,0.375292,42699.0,42698.0,0.0999]
["bitfinex","BTCUSD",1641945178085,0.433857,42699.0,42698.0,0.0999]
["bitfinex","BTCUSD",1641945179932,0.058565,42699.0,42698.0,0.0999]
["bitfinex","BTCUSD",1641945180132,0.05916451,42699.0,42698.0,0.0999]
["bitfinex","BTCUSD",1641945180732,0.060036,42699.0,42698.0,0.0999]
["bitfinex","BTCUSD",1641945183083,0.060036,42699.0,42698.0,0.0899]
["bitfinex","BTCUSD",1641945184484,0.435328,42699.0,42698.0,0.0899]
["bitfinex","BTCUSD",1641945186086,0.060036,42699.0,42698.0,0.0899]
["bitfinex","BTCUSD",1641945191482,0.43479865,42699.0,42698.0,0.0899]
["bitfinex","BTCUSD",1641945191682,0.68556421,42699.0,42698.0,0.0899]
["bitfinex","BTCUSD",1641945192280,0.43479865,42699.0,42698.0,0.0899]
["bitfinex","BTCUSD",1641945193682,0.68286662,42699.0,42698.0,0.0899]
["bitfinex","BTCUSD",1641945193883,0.73286662,42699.0,42698.0,0.0899]
["bitfinex","BTCUSD",1641945194333,0.73286662,42699.0,42689.0,0.009363]
["bitfinex","BTCUSD",1641945194532,0.058577,42695.0,42689.0,0.009363]
["bitfinex","BTCUSD",1641945195331,0.058577,42695.0,42691.0,0.24008681]
["bitfinex","BTCUSD",1641945195731,0.117153,42696.0,42691.0,0.24008681]
["bitfinex","BTCUSD",1641945195732,0.058574,42693.0,42691.0,0.24008681]
["bitfinex","BTCUSD",1641945195932,0.058574,42693.0,42692.0,0.675292]
["bitfinex","BTCUSD",1641945196132,0.00069072,42694.0,42692.0,0.375292]
["bitfinex","BTCUSD",1641945196736,0.00069072,42694.0,42693.0,0.0897]
["bitfinex","BTCUSD",1641945196932,0.013,42694.0,42693.0,0.464992]
["bitfinex","BTCUSD",1641945198180,0.058567,42695.0,42693.0,0.464992]
["bitfinex","BTCUSD",1641945198684,0.00069071,42696.0,42694.0,0.0897]
["bitfinex","BTCUSD",1641945198882,0.00069071,42696.0,42695.0,0.375292]
["bitfinex","BTCUSD",1641945199385,0.00069021,42696.0,42695.0,0.464992]
["bitfinex","BTCUSD",1641945200583,0.0006902,42698.0,42695.0,0.464992]
["bitfinex","BTCUSD",1641945200783,0.01587102,42696.0,42695.0,0.464992]
["bitfinex","BTCUSD",1641945202035,0.00087102,42696.0,42695.0,0.464992]
["bitfinex","BTCUSD",1641945202831,0.01587102,42696.0,42695.0,0.464992]
["bitfinex","BTCUSD",1641945203633,0.01587102,42696.0,42695.0,0.0897]
["bitfinex","BTCUSD",1641945204234,0.00087102,42696.0,42695.0,0.0897]
["bitfinex","BTCUSD",1641945204835,0.02387102,42696.0,42695.0,0.0897]
["bitfinex","BTCUSD",1641945206092,0.00087102,42696.0,42695.0,0.0897]
["bitfinex","BTCUSD",1641945206892,0.02187102,42696.0,42695.0,0.0897]
["bitfinex","BTCUSD",1641945208093,0.00087102,42696.0,42695.0,0.0897]
["bitfinex","BTCUSD",1641945208892,0.02287102,42696.0,42695.0,0.0897]
["bitfinex","BTCUSD",1641945210230,0.0014659,42696.0,42695.0,0.0897]
["bitfinex","BTCUSD",1641945210930,0.0224659,42696.0,42695.0,0.0897]
["bitfinex","BTCUSD",1641945212133,0.0014659,42696.0,42695.0,0.0897]
["bitfinex","BTCUSD",1641945212536,0.0014659,42696.0,42695.0,0.090987]
["bitfinex","BTCUSD",1641945212733,0.0014659,42696.0,42695.0,0.466279]
["bitfinex","BTCUSD",1641945212983,0.0234659,42696.0,42695.0,0.464279]
["bitfinex","BTCUSD",1641945214186,0.0014659,42696.0,42695.0,0.461279]
["bitfinex","BTCUSD",1641945214787,0.0234659,42696.0,42695.0,0.463279]
["bitfinex","BTCUSD",1641945216189,0.0014659,42696.0,42695.0,0.461279]
["bitfinex","BTCUSD",1641945216833,0.0234659,42696.0,42695.0,0.463279]
["bitfinex","BTCUSD",1641945219033,0.0234659,42696.0,42695.0,0.087987]
["bitfinex","BTCUSD",1641945220683,0.0234659,42696.0,42695.0,0.085987]
["bitfinex","BTCUSD",1641945220884,0.0214659,42696.0,42695.0,0.085987]
["bitfinex","BTCUSD",1641945222082,0.0014659,42696.0,42695.0,0.085987]
["bitfinex","BTCUSD",1641945222883,0.0214659,42696.0,42695.0,0.085987]
["bitfinex","BTCUSD",1641945224234,0.0014659,42696.0,42695.0,0.085987]
["bitfinex","BTCUSD",1641945224938,0.0144659,42696.0,42695.0,0.088987]
["bitfinex","BTCUSD",1641945226137,0.0014659,42696.0,42695.0,0.085987]
["bitfinex","BTCUSD",1641945226939,0.0304659,42696.0,42695.0,0.085987]
["bitfinex","BTCUSD",1641945228086,0.0014659,42696.0,42695.0,0.085987]
["bitfinex","BTCUSD",1641945228985,0.0294659,42696.0,42695.0,0.085987]
["bitfinex","BTCUSD",1641945229189,0.35460716,42696.0,42695.0,0.085987]
["bitfinex","BTCUSD",1641945229388,0.65,42695.0,42689.0,0.009363]
["bitfinex","BTCUSD",1641945229588,0.058589,42693.0,42689.0,0.009363]
["bitfinex","BTCUSD",1641945229788,0.421892,42692.0,42689.0,0.009363]
["bitfinex","BTCUSD",1641945229987,0.23531741,42690.0,42689.0,0.009363]
["bitfinex","BTCUSD",1641945230187,0.61689641,42690.0,42689.0,0.009363]
["bitfinex","BTCUSD",1641945230890,0.62589641,42690.0,42689.0,0.009363]
["bitfinex","BTCUSD",1641945231089,1.30930871,42690.0,42689.0,0.009363]
["bitfinex","BTCUSD",1641945231294,1.35930871,42690.0,42689.0,0.009363]
["bitfinex","BTCUSD",1641945231487,1.36060795,42690.0,42684.0,0.0999]
["bitfinex","BTCUSD",1641945231739,0.117193,42688.0,42684.0,0.0999]
["bitfinex","BTCUSD",1641945231939,0.381579,42687.0,42684.0,0.0999]
["bitfinex","BTCUSD",1641945232141,0.00125743,42685.0,42684.0,0.0999]
["bitfinex","BTCUSD",1641945232342,0.68244109,42685.0,42684.0,0.0999]
["bitfinex","BTCUSD",1641945232942,0.68944109,42685.0,42684.0,0.0999]
["bitfinex","BTCUSD",1641945233141,0.78944109,42685.0,42684.0,0.0999]
["bitfinex","BTCUSD",1641945233343,0.68818366,42685.0,42684.0,0.0999]
["bitfinex","BTCUSD",1641945233549,0.4361006,42685.0,42684.0,0.0999]
["bitfinex","BTCUSD",1641945234146,0.4291006,42685.0,42684.0,0.0999]
["bitfinex","BTCUSD",1641945235049,0.4411006,42685.0,42684.0,0.0999]
["bitfinex","BTCUSD",1641945235688,0.44199607,42685.0,42684.0,0.0999]
["bitfinex","BTCUSD",1641945236287,0.42999607,42685.0,42684.0,0.0999]
["bitfinex","BTCUSD",1641945236889,0.43999607,42685.0,42684.0,0.0999]
["bitfinex","BTCUSD",1641945237492,0.47529273,42685.0,42684.0,0.0999]
["bitfinex","BTCUSD",1641945237698,0.334979,42681.0,42675.0,0.00274006]
["bitfinex","BTCUSD",1641945237900,0.708614,42676.0,42670.0,0.0129344]
["bitfinex","BTCUSD",1641945238096,0.00121402,42673.0,42669.0,0.4211]
["bitfinex","BTCUSD",1641945238298,0.0466,42672.0,42669.0,0.4211]
["bitfinex","BTCUSD",1641945238897,0.0556,42672.0,42669.0,0.4211]
["bitfinex","BTCUSD",1641945239335,0.114212,42672.0,42671.0,0.0999]
["bitfinex","BTCUSD",1641945239533,0.489504,42672.0,42671.0,0.0999]
["bitfinex","BTCUSD",1641945239935,0.589504,42672.0,42671.0,0.0999]
["bitfinex","BTCUSD",1641945240137,0.580504,42672.0,42671.0,0.0999]
["bitfinex","BTCUSD",1641945240341,0.3,42671.0,42669.0,0.4211]
["bitfinex","BTCUSD",1641945240535,0.381579,42670.0,42669.0,0.4211]
["bitfinex","BTCUSD",1641945240737,0.0466,42670.0,42669.0,0.4211]
["bitfinex","BTCUSD",1641945241137,0.0466,42670.0,42669.0,0.796392]
["bitfinex","BTCUSD",1641945242338,0.01274112,42671.0,42669.0,0.796392]
["bitfinex","BTCUSD",1641945242339,0.00074112,42671.0,42669.0,0.796392]
["bitfinex","BTCUSD",1641945242537,0.00074112,42671.0,42670.0,0.64864001]
["bitfinex","BTCUSD",1641945242984,0.00574112,42671.0,42670.0,0.64864001]
["bitfinex","BTCUSD",1641945243785,0.00574112,42671.0,42670.0,0.74854001]
["bitfinex","BTCUSD",1641945243990,0.00574112,42671.0,42670.0,0.475192]
["bitfinex","BTCUSD",1641945244186,0.00074112,42671.0,42670.0,0.475192]
["bitfinex","BTCUSD",1641945244989,0.00474112,42671.0,42670.0,0.475192]
["bitfinex","BTCUSD",1641945245990,0.00084372,42677.0,42671.0,0.65]
["bitfinex","BTCUSD",1641945246189,0.00060908,42677.0,42673.0,0.058587]
["bitfinex","BTCUSD",1641945246387,0.00060908,42677.0,42674.0,0.375292]
["bitfinex","BTCUSD",1641945246654,0.00060908,42677.0,42676.0,0.0999]
["bitfinex","BTCUSD",1641945246854,0.00060908,42677.0,42676.0,0.7164192]
["bitfinex","BTCUSD",1641945247054,0.01960908,42677.0,42676.0,1.0917112]
["bitfinex","BTCUSD",1641945247252,0.019,42677.0,42676.0,1.0917112]
["bitfinex","BTCUSD",1641945248053,0.019,42677.0,42676.0,0.84641525]
["bitfinex","BTCUSD",1641945248255,0.00065974,42678.0,42676.0,0.84641525]
["bitfinex","BTCUSD",1641945248454,0.00065973,42679.0,42676.0,0.47112325]
["bitfinex","BTCUSD",1641945248655,0.05859,42678.0,42677.0,0.0999]
["bitfinex","BTCUSD",1641945249258,0.00565973,42679.0,42677.0,0.0999]
["bitfinex","BTCUSD",1641945249259,0.00565973,42679.0,42677.0,0.475192]
["bitfinex","BTCUSD",1641945249657,0.005,42679.0,42678.0,0.0999]
["bitfinex","BTCUSD",1641945249855,0.005,42679.0,42678.0,0.475192]
["bitfinex","BTCUSD",1641945250257,0.05941722,42680.0,42678.0,0.0999]
["bitfinex","BTCUSD",1641945250487,0.05941722,42680.0,42676.0,0.37122325]
["bitfinex","BTCUSD",1641945250789,0.05941722,42680.0,42679.0,0.0999]
["bitfinex","BTCUSD",1641945250985,0.064737,42680.0,42679.0,0.0999]
["bitfinex","BTCUSD",1641945251792,0.00615,42680.0,42679.0,0.1499]
["bitfinex","BTCUSD",1641945252191,0.00615,42680.0,42679.0,0.825192]
["bitfinex","BTCUSD",1641945252389,0.00015,42680.0,42679.0,1.08482332]
["bitfinex","BTCUSD",1641945252689,0.00015,42680.0,42679.0,0.875192]
["bitfinex","BTCUSD",1641945252892,0.00015,42680.0,42679.0,1.20873478]
["bitfinex","BTCUSD",1641945253689,0.00015,42680.0,42679.0,1.30863478]
["bitfinex","BTCUSD",1641945254135,0.00015,42680.0,42679.0,1.35863478]
["bitfinex","BTCUSD",1641945254339,0.00015,42680.0,42679.0,0.85863478]
["bitfinex","BTCUSD",1641945254737,0.00015,42680.0,42679.0,0.84563478]
["bitfinex","BTCUSD",1641945254937,0.00015,42680.0,42679.0,0.85763478]
["bitfinex","BTCUSD",1641945255341,0.00015,42680.0,42679.0,0.437092]
["bitfinex","BTCUSD",1641945255738,0.0008518,42680.0,42679.0,0.437092]
["bitfinex","BTCUSD",1641945256138,0.0008518,42680.0,42679.0,0.425092]
["bitfinex","BTCUSD",1641945256338,0.0008518,42680.0,42679.0,0.0999]
["bitfinex","BTCUSD",1641945256947,0.0008518,42680.0,42679.0,0.480182]
["bitfinex","BTCUSD",1641945256948,0.0418518,42680.0,42679.0,0.480182]
["bitfinex","BTCUSD",1641945258282,0.0008518,42680.0,42679.0,0.475182]
["bitfinex","BTCUSD",1641945258685,0.0008518,42680.0,42679.0,0.0999]
["bitfinex","BTCUSD",1641945258993,0.0438518,42680.0,42679.0,0.1029]
["bitfinex","BTCUSD",1641945260083,0.04445697,42680.0,42679.0,0.1029]
["bitfinex","BTCUSD",1641945260284,0.00145697,42680.0,42679.0,0.0999]
["bitfinex","BTCUSD",1641945261086,0.01645697,42680.0,42679.0,0.0999]
["bitfinex","BTCUSD",1641945261638,0.01645697,42680.0,42679.0,0.475182]
["bitfinex","BTCUSD",1641945261838,0.01645697,42680.0,42679.0,0.79978954]
["bitfinex","BTCUSD",1641945262237,0.00145697,42680.0,42679.0,1.27322229]
["bitfinex","BTCUSD",1641945263040,0.00145697,42680.0,42679.0,1.27722229]
["bitfinex","BTCUSD",1641945263238,0.00145697,42680.0,42679.0,1.34856229]
["bitfinex","BTCUSD",1641945263440,0.00069288,42682.0,42680.0,0.65]
["bitfinex","BTCUSD",1641945263640,0.00069288,42682.0,42681.0,0.47503467]
["bitfinex","BTCUSD",1641945263840,0.00069288,42682.0,42681.0,0.57503467]
["bitfinex","BTCUSD",1641945264040,0.00069288,42682.0,42681.0,1.4074899]
["bitfinex","BTCUSD",1641945264240,0.00069293,42682.0,42681.0,1.30895571]
["bitfinex","BTCUSD",1641945265041,0.00069293,42682.0,42681.0,1.31895571]
["bitfinex","BTCUSD",1641945265240,0.00015,42690.0,42681.0,0.713482]
["bitfinex","BTCUSD",1641945265241,0.00069296,42684.0,42681.0,0.713482]
["bitfinex","BTCUSD",1641945265490,0.0012863,42693.0,42681.0,0.713482]
["bitfinex","BTCUSD",1641945265491,0.23634002,42697.0,42681.0,0.49046]
["bitfinex","BTCUSD",1641945265689,0.33634002,42697.0,42682.0,0.05857974]
["bitfinex","BTCUSD",1641945266189,0.33634002,42697.0,42687.0,0.0999]
["bitfinex","BTCUSD",1641945266390,0.375282,42696.0,42687.0,0.0999]
["bitfinex","BTCUSD",1641945266593,0.117161,42691.0,42687.0,0.42971381]
["bitfinex","BTCUSD",1641945266989,0.117161,42691.0,42687.0,0.43271381]
["bitfinex","BTCUSD",1641945267693,0.11751758,42691.0,42687.0,0.43271381]
["bitfinex","BTCUSD",1641945268294,0.11751758,42691.0,42687.0,0.42971381]
["bitfinex","BTCUSD",1641945268794,0.11751758,42691.0,42689.0,0.0999]
["bitfinex","BTCUSD",1641945268996,0.11781613,42691.0,42689.0,0.0999]
["bitfinex","BTCUSD",1641945270238,0.117161,42691.0,42689.0,0.0999]
["bitfinex","BTCUSD",1641945270637,0.117161,42691.0,42690.0,0.00036256]
["bitfinex","BTCUSD",1641945271739,0.05924216,42692.0,42690.0,0.00036256]
["bitfinex","BTCUSD",1641945272543,0.05858,42692.0,42690.0,0.00036256]
["bitfinex","BTCUSD",1641945272986,0.05858,42692.0,42690.0,0.00136256]
["bitfinex","BTCUSD",1641945273685,0.375282,42691.0,42690.0,0.00136256]
["bitfinex","BTCUSD",1641945274286,0.05858,42692.0,42690.0,0.00036256]
["bitfinex","BTCUSD",1641945274688,0.00068451,42693.0,42690.0,0.00036256]
["bitfinex","BTCUSD",1641945274889,0.00136824,42693.0,42690.0,0.00036256]
["bitfinex","BTCUSD",1641945275101,0.00068373,42693.0,42690.0,0.00536256]
["bitfinex","BTCUSD",1641945275288,0.00068373,42693.0,42690.0,0.44412058]
["bitfinex","BTCUSD",1641945275686,0.00068373,42693.0,42691.0,0.0999]
["bitfinex","BTCUSD",1641945276736,0.00068373,42693.0,42692.0,0.375282]
["bitfinex","BTCUSD",1641945277539,0.00068372,42694.0,42692.0,0.375282]
["bitfinex","BTCUSD",1641945277736,0.00070002,42694.0,42692.0,0.433847]
["bitfinex","BTCUSD",1641945278237,0.00070002,42694.0,42692.0,0.49240767]
["bitfinex","BTCUSD",1641945278437,0.00070002,42694.0,42692.0,0.11712567]
["bitfinex","BTCUSD",1641945278638,2.50055252,42695.0,42694.0,0.24484568]
["bitfinex","BTCUSD",1641945279438,2.50055252,42695.0,42692.0,0.004]
["bitfinex","BTCUSD",1641945279838,2.5,42695.0,42692.0,0.004]
["bitfinex","BTCUSD",1641945280042,2.558569,42695.0,42692.0,0.004]
["bitfinex","BTCUSD",1641945280239,2.558569,42695.0,42691.0,0.0999]
["bitfinex","BTCUSD",1641945280488,0.375282,42694.0,42691.0,0.0999]
["bitfinex","BTCUSD",1641945281189,0.058575,42693.0,42691.0,0.1059]
["bitfinex","BTCUSD",1641945282190,0.058575,42693.0,42691.0,0.0999]
["bitfinex","BTCUSD",1641945282990,0.058575,42693.0,42691.0,0.1039]
["bitfinex","BTCUSD",1641945284238,0.058575,42693.0,42691.0,0.0999]
["bitfinex","BTCUSD",1641945285141,0.058575,42693.0,42691.0,0.1039]
["bitfinex","BTCUSD",1641945285638,0.375282,42692.0,42691.0,0.1039]
["bitfinex","BTCUSD",1641945285839,0.37607338,42692.0,42691.0,0.1039]
["bitfinex","BTCUSD",1641945286840,0.00079138,42692.0,42691.0,0.1039]
["bitfinex","BTCUSD",1641945288285,0.00079138,42692.0,42691.0,0.0999]
["bitfinex","BTCUSD",1641945289287,0.00079138,42692.0,42691.0,0.53691153]
["bitfinex","BTCUSD",1641945290089,0.00079138,42692.0,42691.0,0.0999]
["bitfinex","BTCUSD",1641945290690,0.00079138,42692.0,42691.0,0.10026294]
["bitfinex","BTCUSD",1641945291091,0.00079138,42692.0,42691.0,0.10126294]
["bitfinex","BTCUSD",1641945292341,0.00079138,42692.0,42691.0,0.10026294]
["bitfinex","BTCUSD",1641945293044,0.00079138,42692.0,42691.0,0.10226294]
["bitfinex","BTCUSD",1641945294944,0.00079138,42692.0,42691.0,0.10026294]
["bitfinex","BTCUSD",1641945295142,0.00079138,42692.0,42691.0,0.10126294]
["bitfinex","BTCUSD",1641945295590,0.00079138,42692.0,42691.0,0.1009]
["bitfinex","BTCUSD",1641945296389,0.00079138,42692.0,42691.0,0.0999]
["bitfinex","BTCUSD",1641945296991,0.00079138,42692.0,42691.0,0.1019]
["bitfinex","BTCUSD",1641945297595,0.05936238,42692.0,42691.0,0.1019]
["bitfinex","BTCUSD",1641945298392,0.05936238,42692.0,42691.0,0.0999]
["bitfinex","BTCUSD",1641945298994,0.05936238,42692.0,42691.0,0.1019]
["bitfinex","BTCUSD",1641945299839,0.00079138,42692.0,42691.0,0.1019]
["bitfinex","BTCUSD",1641945300240,0.00079138,42692.0,42691.0,0.0999]
["bitfinex","BTCUSD",1641945300641,0.06005178,42694.0,42691.0,0.0999]
["bitfinex","BTCUSD",1641945301040,0.06005178,42694.0,42691.0,0.1029]
["bitfinex","BTCUSD",1641945301242,0.00148378,42694.0,42692.0,0.058569]
["bitfinex","BTCUSD",1641945301439,0.00079138,42694.0,42692.0,0.058569]
["bitfinex","BTCUSD",1641945302240,0.00079138,42694.0,42691.0,0.0999]
["bitfinex","BTCUSD",1641945302440,0.23079138,42694.0,42691.0,0.0999]
["bitfinex","BTCUSD",1641945302641,0.28936138,42694.0,42691.0,0.0999]
["bitfinex","BTCUSD",1641945303090,0.28936138,42694.0,42691.0,0.1019]
["bitfinex","BTCUSD",1641945303789,0.23079138,42694.0,42691.0,0.1019]
["bitfinex","BTCUSD",1641945304389,0.23079138,42694.0,42692.0,0.058567]
["bitfinex","BTCUSD",1641945304690,0.23079138,42694.0,42692.0,0.11713422]
["bitfinex","BTCUSD",1641945304989,0.23079138,42694.0,42692.0,0.058567]
["bitfinex","BTCUSD",1641945305195,0.23079138,42694.0,42693.0,0.0999]
["bitfinex","BTCUSD",1641945305489,0.28936038,42694.0,42693.0,0.0999]
["bitfinex","BTCUSD",1641945305791,0.288569,42694.0,42693.0,0.0999]
["bitfinex","BTCUSD",1641945307037,0.288569,42694.0,42693.0,0.1019]
["bitfinex","BTCUSD",1641945308438,0.288569,42694.0,42693.0,0.0999]
["bitfinex","BTCUSD",1641945309043,0.23,42694.0,42693.0,0.51008309]
["bitfinex","BTCUSD",1641945309438,0.23,42694.0,42693.0,0.51136912]
["bitfinex","BTCUSD",1641945310239,2.5,42695.0,42693.0,0.55796912]
["bitfinex","BTCUSD",1641945310495,0.00069233,42696.0,42693.0,0.55796912]
["bitfinex","BTCUSD",1641945310496,0.00015,42700.0,42696.0,1.025282]
["bitfinex","BTCUSD",1641945310694,0.00015,42700.0,42699.0,1.07638374]
["bitfinex","BTCUSD",1641945310896,0.00015,42700.0,42699.0,0.47638374]
["bitfinex","BTCUSD",1641945311092,0.00015,42700.0,42699.0,0.15110174]
["bitfinex","BTCUSD",1641945311295,0.00015,42700.0,42699.0,0.78646406]
["bitfinex","BTCUSD",1641945311495,0.00015,42700.0,42699.0,1.16174606]
["bitfinex","BTCUSD",1641945312294,0.00015,42700.0,42699.0,1.52466939]
["bitfinex","BTCUSD",1641945312696,0.00015,42700.0,42699.0,1.57126939]
["bitfinex","BTCUSD",1641945313095,0.00015,42700.0,42699.0,1.58126939]
["bitfinex","BTCUSD",1641945313598,0.00015,42700.0,42699.0,1.73126939]
["bitfinex","BTCUSD",1641945314439,0.00015,42700.0,42699.0,0.84763842]
["bitfinex","BTCUSD",1641945314641,0.00015,42700.0,42699.0,0.521782]
["bitfinex","BTCUSD",1641945314841,0.00015,42700.0,42699.0,0.475182]
["bitfinex","BTCUSD",1641945315042,0.00015,42700.0,42699.0,0.484182]
["bitfinex","BTCUSD",1641945315642,0.00094261,42700.0,42699.0,0.94969813]
["bitfinex","BTCUSD",1641945316445,0.00094261,42700.0,42699.0,0.94069813]
["bitfinex","BTCUSD",1641945317046,0.00094261,42700.0,42699.0,0.94869813]
["bitfinex","BTCUSD",1641945318386,0.00094261,42700.0,42699.0,0.94069813]
["bitfinex","BTCUSD",1641945318585,0.23094261,42700.0,42699.0,0.94069813]
["bitfinex","BTCUSD",1641945319088,0.23094261,42700.0,42699.0,0.94869813]
["bitfinex","BTCUSD",1641945320789,0.23094261,42700.0,42699.0,0.94833519]
["bitfinex","BTCUSD",1641945320988,0.23094261,42700.0,42699.0,0.94033519]
["bitfinex","BTCUSD",1641945321190,0.23094261,42700.0,42699.0,0.84843519]
["bitfinex","BTCUSD",1641945321844,0.23094261,42700.0,42699.0,0.94833519]
["bitfinex","BTCUSD",1641945322342,0.23094261,42700.0,42699.0,0.475182]
["bitfinex","BTCUSD",1641945323146,0.23094261,42700.0,42699.0,0.483182]
["bitfinex","BTCUSD",1641945323746,0.23094261,42700.0,42699.0,0.83722446]
["bitfinex","BTCUSD",1641945324847,0.23094261,42700.0,42699.0,0.87922446]
["bitfinex","BTCUSD",1641945325248,0.23094261,42700.0,42699.0,0.484182]
["bitfinex","BTCUSD",1641945326291,0.23094261,42700.0,42699.0,0.475182]
["bitfinex","BTCUSD",1641945327192,0.23094261,42700.0,42699.0,0.483182]
["bitfinex","BTCUSD",1641945328591,0.23094261,42700.0,42699.0,0.475182]
["bitfinex","BTCUSD",1641945329242,0.23094261,42700.0,42699.0,0.483182]
["bitfinex","BTCUSD",1641945330241,0.34807761,42700.0,42699.0,0.483182]
["bitfinex","BTCUSD",1641945330441,0.34807761,42700.0,42699.0,0.1079]
["bitfinex","BTCUSD",1641945331041,0.34807761,42700.0,42699.0,0.0999]
["bitfinex","BTCUSD",1641945331241,1.04511329,42700.0,42699.0,0.1009]
["bitfinex","BTCUSD",1641945332339,1.04511329,42700.0,42699.0,0.0999]
["bitfinex","BTCUSD",1641945335208,1.10311329,42700.0,42699.0,0.0999]
["bitfinex","BTCUSD",1641945336407,1.04511329,42700.0,42699.0,0.0999]
["bitfinex","BTCUSD",1641945337246,1.10311329,42700.0,42699.0,0.0999]
["bitfinex","BTCUSD",1641945338445,1.09171329,42700.0,42699.0,0.0999]
["bitfinex","BTCUSD",1641945339344,1.11271329,42700.0,42699.0,0.0999]
["bitfinex","BTCUSD",1641945339946,1.06611329,42700.0,42699.0,0.0999]
["bitfinex","BTCUSD",1641945340399,1.04511329,42700.0,42699.0,0.0999]
["bitfinex","BTCUSD",1641945341300,1.07211329,42700.0,42699.0,0.0999]
["bitfinex","BTCUSD",1641945341503,1.21731329,42700.0,42698.0,0.00036294]
["bitfinex","BTCUSD",1641945341703,0.421882,42699.0,42698.0,0.00036294]
["bitfinex","BTCUSD",1641945341900,1.00619401,42699.0,42698.0,0.00036294]
["bitfinex","BTCUSD",1641945342104,1.12963401,42699.0,42696.0,0.0999]
["bitfinex","BTCUSD",1641945342299,0.825282,42697.0,42696.0,0.0999]
["bitfinex","BTCUSD",1641945342499,0.921882,42697.0,42696.0,0.0999]
["bitfinex","BTCUSD",1641945342702,0.28340577,42690.0,42685.0,0.5644698]
["bitfinex","BTCUSD",1641945342902,0.163778,42689.0,42685.0,0.0006698]
["bitfinex","BTCUSD",1641945343299,0.163778,42689.0,42685.0,0.0096698]
["bitfinex","BTCUSD",1641945343500,0.163778,42689.0,42688.0,0.0999]
["bitfinex","BTCUSD",1641945343702,0.53906,42689.0,42688.0,0.0999]
["bitfinex","BTCUSD",1641945345147,0.53906,42689.0,42688.0,0.1059]
["bitfinex","BTCUSD",1641945345347,0.55206,42689.0,42688.0,0.1059]
["bitfinex","BTCUSD",1641945345749,0.55273453,42689.0,42688.0,0.1059]
["bitfinex","BTCUSD",1641945346551,0.375282,42688.0,42680.0,0.53399986]
["bitfinex","BTCUSD",1641945346753,0.058586,42684.0,42680.0,0.53399986]
["bitfinex","BTCUSD",1641945346954,0.058586,42684.0,42681.0,0.375282]
["bitfinex","BTCUSD",1641945347356,0.058586,42684.0,42683.0,0.0999]
["bitfinex","BTCUSD",1641945349296,0.071586,42684.0,42683.0,0.1099]
["bitfinex","BTCUSD",1641945349900,0.301586,42684.0,42683.0,0.1099]
["bitfinex","BTCUSD",1641945350497,0.288586,42684.0,42683.0,0.0999]
["bitfinex","BTCUSD",1641945350698,0.28925992,42684.0,42683.0,0.0999]
["bitfinex","BTCUSD",1641945351299,0.30225992,42684.0,42683.0,0.1099]
["bitfinex","BTCUSD",1641945352445,0.30225992,42684.0,42683.0,0.0999]
["bitfinex","BTCUSD",1641945352642,0.28925992,42684.0,42683.0,0.0999]
["bitfinex","BTCUSD",1641945353245,0.30825992,42684.0,42683.0,0.1089]
["bitfinex","BTCUSD",1641945353848,0.30825992,42684.0,42683.0,0.1039]
["bitfinex","BTCUSD",1641945354447,0.28925992,42684.0,42683.0,0.0949]
["bitfinex","BTCUSD",1641945355249,0.30725992,42684.0,42683.0,0.1039]
["bitfinex","BTCUSD",1641945356490,0.28925992,42684.0,42683.0,0.0949]
["bitfinex","BTCUSD",1641945356690,0.33925992,42684.0,42683.0,0.0949]
["bitfinex","BTCUSD",1641945357292,0.35525992,42684.0,42683.0,0.0949]
["bitfinex","BTCUSD",1641945358493,0.33925992,42684.0,42683.0,0.0949]
["bitfinex","BTCUSD",1641945358895,0.28925992,42684.0,42683.0,0.0949]
["bitfinex","BTCUSD",1641945359345,0.33125992,42684.0,42683.0,0.0949]
["bitfinex","BTCUSD",1641945360545,0.28925992,42684.0,42683.0,0.0949]
["bitfinex","BTCUSD",1641945361345,0.31125992,42684.0,42683.0,0.0949]
["bitfinex","BTCUSD",1641945362446,0.23067392,42684.0,42683.0,0.0949]
["bitfinex","BTCUSD",1641945362907,0.23067392,42684.0,42683.0,0.35842544]
["bitfinex","BTCUSD",1641945363102,0.23067392,42684.0,42683.0,0.83092332]
["bitfinex","BTCUSD",1641945363300,0.24867392,42684.0,42683.0,1.21620532]
["bitfinex","BTCUSD",1641945364702,0.23067392,42684.0,42683.0,1.20620532]
["bitfinex","BTCUSD",1641945365308,0.24467392,42684.0,42683.0,1.21520532]
["bitfinex","BTCUSD",1641945366204,0.24467392,42684.0,42683.0,1.41520532]
["bitfinex","BTCUSD",1641945366403,0.24467392,42684.0,42683.0,1.81003023]
["bitfinex","BTCUSD",1641945366645,0.23067392,42684.0,42683.0,1.80103023]
["bitfinex","BTCUSD",1641945367246,0.23067392,42684.0,42683.0,1.81703023]
["bitfinex","BTCUSD",1641945368054,0.23067392,42684.0,42683.0,0.486182]
["bitfinex","BTCUSD",1641945368250,0.23067392,42684.0,42683.0,0.1109]
["bitfinex","BTCUSD",1641945368449,0.23067392,42684.0,42683.0,0.0949]
["bitfinex","BTCUSD",1641945369250,0.23067392,42684.0,42683.0,0.0979]
["bitfinex","BTCUSD",1641945370496,0.23067392,42684.0,42683.0,0.0949]
["bitfinex","BTCUSD",1641945371197,0.24067392,42684.0,42683.0,0.1029]
["bitfinex","BTCUSD",1641945372603,0.23067392,42684.0,42683.0,0.0949]
["bitfinex","BTCUSD",1641945373199,0.23067392,42684.0,42683.0,0.1029]
["bitfinex","BTCUSD",1641945373200,0.24067392,42684.0,42683.0,0.1029]
["bitfinex","BTCUSD",1641945374451,0.23067392,42684.0,42683.0,0.0949]
["bitfinex","BTCUSD",1641945375251,0.24067392,42684.0,42683.0,0.1039]
["bitfinex","BTCUSD",1641945377255,0.25067392,42684.0,42683.0,0.1129]
["bitfinex","BTCUSD",1641945377899,0.25067392,42684.0,42683.0,0.1629]
["bitfinex","BTCUSD",1641945378494,0.24067392,42684.0,42683.0,0.520182]
["bitfinex","BTCUSD",1641945378691,0.23067392,42684.0,42683.0,0.520182]
["bitfinex","BTCUSD",1641945381293,0.23067392,42684.0,42683.0,0.532182]
["bitfinex","BTCUSD",1641945383149,0.23067392,42684.0,42683.0,0.620182]
["bitfinex","BTCUSD",1641945383349,0.23067392,42684.0,42683.0,0.635182]
["bitfinex","BTCUSD",1641945383651,0.23067392,42684.0,42683.0,0.485182]
["bitfinex","BTCUSD",1641945384649,0.23067392,42684.0,42683.0,0.470182]
["bitfinex","BTCUSD",1641945385503,0.23067392,42684.0,42683.0,0.485182]
["bitfinex","BTCUSD",1641945386705,0.21737392,42684.0,42683.0,0.485182]
["bitfinex","BTCUSD",1641945387107,0.21737392,42684.0,42683.0,0.58644696]
["bitfinex","BTCUSD",1641945387303,0.21737392,42684.0,42683.0,0.59044696]
["bitfinex","BTCUSD",1641945388908,0.21737392,42684.0,42683.0,0.57144696]
["bitfinex","BTCUSD",1641945389345,0.21737392,42684.0,42683.0,0.59344696]
["bitfinex","BTCUSD",1641945389951,0.00015,42690.0,42684.0,0.65]
["bitfinex","BTCUSD",1641945390148,0.00015,42690.0,42689.0,0.05984313]
["bitfinex","BTCUSD",1641945390348,0.00015,42690.0,42689.0,1.22652513]
["bitfinex","BTCUSD",1641945390546,0.00015,42690.0,42689.0,2.56652513]
["bitfinex","BTCUSD",1641945390946,0.00015,42690.0,42689.0,3.13228394]
["bitfinex","BTCUSD",1641945391345,0.00015,42690.0,42689.0,3.52918948]
["bitfinex","BTCUSD",1641945391946,0.00015,42690.0,42689.0,3.57918948]
["bitfinex","BTCUSD",1641945392149,0.23015,42690.0,42689.0,3.57918948]
["bitfinex","BTCUSD",1641945392748,0.00069235,42692.0,42691.0,1.89]
["bitfinex","BTCUSD",1641945392997,0.00069235,42692.0,42691.0,2.36313095]
["bitfinex","BTCUSD",1641945393196,0.00069235,42692.0,42691.0,1.31783095]
["bitfinex","BTCUSD",1641945393398,0.00069235,42692.0,42691.0,1.34183095]
["bitfinex","BTCUSD",1641945394201,0.00069233,42694.0,42691.0,1.34183095]
["bitfinex","BTCUSD",1641945394397,0.00069233,42694.0,42693.0,0.375282]
["bitfinex","BTCUSD",1641945394798,0.00069233,42694.0,42693.0,0.469882]
["bitfinex","BTCUSD",1641945395398,0.00069233,42694.0,42693.0,0.491882]
["bitfinex","BTCUSD",1641945395597,0.00069232,42696.0,42694.0,0.10856]
["bitfinex","BTCUSD",1641945395798,0.00069232,42696.0,42695.0,0.375282]
["bitfinex","BTCUSD",1641945396649,0.599,42697.0,42695.0,0.375282]
["bitfinex","BTCUSD",1641945397148,0.599,42697.0,42696.0,0.70205712]
["bitfinex","BTCUSD",1641945397349,0.599,42697.0,42696.0,0.62733912]
["bitfinex","BTCUSD",1641945398152,0.599,42697.0,42696.0,0.375282]
["bitfinex","BTCUSD",1641945398549,0.599,42697.0,42695.0,0.012]
["bitfinex","BTCUSD",1641945398751,0.599,42697.0,42694.0,0.0945]
["bitfinex","BTCUSD",1641945398949,0.599,42697.0,42695.0,0.375282]
["bitfinex","BTCUSD",1641945400804,0.599,42697.0,42696.0,0.00031831]
["bitfinex","BTCUSD",1641945401306,0.657568,42697.0,42696.0,0.00031831]
["bitfinex","BTCUSD",1641945401506,0.657568,42697.0,42696.0,0.00831831]
["bitfinex","BTCUSD",1641945401909,0.599,42697.0,42696.0,0.00831831]
["bitfinex","BTCUSD",1641945402607,0.599,42697.0,42696.0,0.00031831]
["bitfinex","BTCUSD",1641945403409,0.599,42697.0,42696.0,0.00831831]
["bitfinex","BTCUSD",1641945404648,0.599,42697.0,42696.0,0.00031831]
["bitfinex","BTCUSD",1641945404848,0.599,42697.0,42696.0,0.00156621]
["bitfinex","BTCUSD",1641945405047,0.599,42697.0,42696.0,0.05156621]
["bitfinex","BTCUSD",1641945405248,0.599,42697.0,42696.0,1.11121141]
["bitfinex","BTCUSD",1641945405450,0.599,42697.0,42696.0,1.12221141]
["bitfinex","BTCUSD",1641945405648,0.599,42697.0,42696.0,0.4718931]
["bitfinex","BTCUSD",1641945405649,0.59976016,42697.0,42696.0,0.4718931]
["bitfinex","BTCUSD",1641945405848,0.59976016,42697.0,42696.0,0.4375299]
["bitfinex","BTCUSD",1641945406748,0.59976016,42697.0,42696.0,0.4265299]
["bitfinex","BTCUSD",1641945407349,0.59976016,42697.0,42696.0,0.4415299]
["bitfinex","BTCUSD",1641945408799,0.59976016,42697.0,42696.0,0.4265299]
["bitfinex","BTCUSD",1641945409398,0.59976016,42697.0,42696.0,0.4415299]
["bitfinex","BTCUSD",1641945410699,0.59976016,42697.0,42696.0,0.4265299]
["bitfinex","BTCUSD",1641945411501,0.59976016,42697.0,42696.0,0.4415299]
["bitfinex","BTCUSD",1641945412748,0.59976016,42697.0,42696.0,0.4265299]
["bitfinex","BTCUSD",1641945413550,0.59976016,42697.0,42696.0,0.4405299]
["bitfinex","BTCUSD",1641945413952,0.59976016,42697.0,42696.0,0.5905299]
["bitfinex","BTCUSD",1641945414452,0.59976016,42697.0,42696.0,0.8405299]
["bitfinex","BTCUSD",1641945414650,0.59976016,42697.0,42696.0,0.8265299]
["bitfinex","BTCUSD",1641945414854,0.59976016,42697.0,42696.0,0.5765299]
["bitfinex","BTCUSD",1641945415498,0.59976016,42697.0,42696.0,0.8415299]
["bitfinex","BTCUSD",1641945415897,0.59976016,42697.0,42696.0,2.1291299]
["bitfinex","BTCUSD",1641945416697,0.59976016,42697.0,42696.0,2.1141299]
["bitfinex","BTCUSD",1641945416997,0.59976016,42697.0,42696.0,1.8641299]
["bitfinex","BTCUSD",1641945417197,0.59976016,42697.0,42696.0,0.6231299]
["bitfinex","BTCUSD",1641945417399,0.59976016,42697.0,42696.0,0.6501299]
["bitfinex","BTCUSD",1641945417998,0.59976016,42697.0,42696.0,0.6001299]
["bitfinex","BTCUSD",1641945418198,0.59976016,42697.0,42696.0,1.8411299]
["bitfinex","BTCUSD",1641945418398,0.59976016,42697.0,42696.0,0.6001299]
["bitfinex","BTCUSD",1641945418799,0.59976016,42697.0,42696.0,0.5731299]
["bitfinex","BTCUSD",1641945419270,0.59976016,42697.0,42696.0,1.8141299]
["bitfinex","BTCUSD",1641945419569,0.59976016,42697.0,42696.0,0.5981299]
["bitfinex","BTCUSD",1641945420171,0.00069229,42699.0,42697.0,0.7]
["bitfinex","BTCUSD",1641945420374,0.00276875,42705.0,42699.0,1.075282]
["bitfinex","BTCUSD",1641945420570,0.00276875,42705.0,42704.0,1.79225229]
["bitfinex","BTCUSD",1641945420769,0.00015,42710.0,42705.0,0.7]
["bitfinex","BTCUSD",1641945421005,0.00015,42710.0,42709.0,0.37657789]
["bitfinex","BTCUSD",1641945421169,0.00015,42710.0,42709.0,1.17335343]
["bitfinex","BTCUSD",1641945421669,0.00015,42710.0,42709.0,1.23335343]
["bitfinex","BTCUSD",1641945422069,0.00015,42710.0,42709.0,1.29188043]
["bitfinex","BTCUSD",1641945422772,0.00015,42710.0,42709.0,1.28188043]
["bitfinex","BTCUSD",1641945423002,0.00015,42710.0,42709.0,1.33188043]
["bitfinex","BTCUSD",1641945423406,0.00015,42710.0,42709.0,1.34388043]
["bitfinex","BTCUSD",1641945424003,0.00015,42710.0,42709.0,1.44388043]
["bitfinex","BTCUSD",1641945424404,0.00015,42710.0,42709.0,1.34388043]
["bitfinex","BTCUSD",1641945424604,0.00015,42710.0,42709.0,1.33188043]
["bitfinex","BTCUSD",1641945425206,0.00015,42710.0,42709.0,1.36785343]
["bitfinex","BTCUSD",1641945425403,0.00015,42710.0,42709.0,1.34574343]
["bitfinex","BTCUSD",1641945425605,0.00015,42710.0,42709.0,0.97801172]
["bitfinex","BTCUSD",1641945425803,0.0008182,42710.0,42709.0,0.97801172]
["bitfinex","BTCUSD",1641945426206,0.0008182,42710.0,42709.0,0.87801172]
["bitfinex","BTCUSD",1641945426647,0.0008182,42710.0,42709.0,0.86601172]
["bitfinex","BTCUSD",1641945427550,0.0008182,42710.0,42709.0,1.22129272]
["bitfinex","BTCUSD",1641945428750,0.0008182,42710.0,42709.0,1.30929272]
["bitfinex","BTCUSD",1641945429550,0.0008182,42710.0,42709.0,1.32129272]
["bitfinex","BTCUSD",1641945430151,0.0008182,42710.0,42709.0,1.22129272]
["bitfinex","BTCUSD",1641945430899,0.0008182,42710.0,42709.0,1.20929272]
["bitfinex","BTCUSD",1641945431499,0.0008182,42710.0,42709.0,0.87801172]
["bitfinex","BTCUSD",1641945431698,0.0008182,42710.0,42709.0,0.87671583]
["bitfinex","BTCUSD",1641945431899,0.0008182,42710.0,42709.0,0.83011583]
["bitfinex","BTCUSD",1641945432500,0.0008182,42710.0,42709.0,0.576962]
["bitfinex","BTCUSD",1641945432700,0.0008182,42710.0,42709.0,0.470462]
["bitfinex","BTCUSD",1641945433002,0.0008182,42710.0,42709.0,0.375282]
["bitfinex","BTCUSD",1641945433401,0.0008182,42710.0,42709.0,0.387282]
["bitfinex","BTCUSD",1641945434751,0.0008182,42710.0,42709.0,0.375282]
["bitfinex","BTCUSD",1641945435558,0.0008182,42710.0,42709.0,0.387282]
["bitfinex","BTCUSD",1641945436755,0.0008182,42710.0,42709.0,0.375282]
["bitfinex","BTCUSD",1641945437154,0.0008182,42710.0,42708.0,0.0003052]
["bitfinex","BTCUSD",1641945437556,0.0008182,42710.0,42709.0,0.004]
["bitfinex","BTCUSD",1641945438697,0.0008182,42710.0,42708.0,0.0003052]
["bitfinex","BTCUSD",1641945439598,0.0008182,42710.0,42708.0,0.0063052]
["bitfinex","BTCUSD",1641945439800,0.33478864,42709.0,42708.0,0.0063052]
["bitfinex","BTCUSD",1641945440801,0.33545668,42709.0,42708.0,0.0003052]
["bitfinex","BTCUSD",1641945441649,0.33545668,42709.0,42708.0,0.0053052]
["bitfinex","BTCUSD",1641945442852,0.33545668,42709.0,42708.0,0.0003052]
["bitfinex","BTCUSD",1641945443455,0.33545668,42709.0,42708.0,0.0033052]
["bitfinex","BTCUSD",1641945443954,1.05733868,42709.0,42708.0,0.0033052]
["bitfinex","BTCUSD",1641945444154,0.7,42708.0,42703.0,0.00068977]
["bitfinex","BTCUSD",1641945444357,0.40221545,42702.0,42695.0,0.0945]
["bitfinex","BTCUSD",1641945444553,0.08167957,42705.0,42695.0,0.0945]
["bitfinex","BTCUSD",1641945444554,0.11840941,42699.0,42695.0,0.0945]
["bitfinex","BTCUSD",1641945444757,0.0466,42698.0,42696.0,0.375282]
["bitfinex","BTCUSD",1641945444955,0.0466,42697.0,42696.0,0.375282]
["bitfinex","BTCUSD",1641945445802,0.0466,42697.0,42695.0,0.0945]
["bitfinex","BTCUSD",1641945446603,0.0466,42697.0,42694.0,0.05856027]
["bitfinex","BTCUSD",1641945446801,0.0466,42697.0,42695.0,0.375282]
["bitfinex","BTCUSD",1641945447601,0.0536,42697.0,42695.0,0.395282]
["bitfinex","BTCUSD",1641945448704,0.0536,42697.0,42695.0,0.375282]
["bitfinex","BTCUSD",1641945448904,0.0466,42697.0,42695.0,0.375282]
["bitfinex","BTCUSD",1641945449550,0.007,42697.0,42695.0,0.44150012]
["bitfinex","BTCUSD",1641945450251,0.007,42697.0,42695.0,0.55860746]
["bitfinex","BTCUSD",1641945450649,0.00056335,42696.0,42695.0,0.55860746]
["bitfinex","BTCUSD",1641945451252,0.00056335,42696.0,42695.0,0.90222009]
["bitfinex","BTCUSD",1641945451451,0.00056335,42696.0,42695.0,0.91922009]
["bitfinex","BTCUSD",1641945451651,0.00056335,42696.0,42695.0,0.90422009]
["bitfinex","BTCUSD",1641945452053,0.00056335,42696.0,42695.0,0.78711275]
["bitfinex","BTCUSD",1641945452909,0.00056335,42696.0,42695.0,0.77011275]
["bitfinex","BTCUSD",1641945453101,0.23056335,42696.0,42695.0,0.77011275]
["bitfinex","BTCUSD",1641945453306,0.23056335,42696.0,42695.0,0.86461275]
["bitfinex","BTCUSD",1641945453501,0.23056335,42696.0,42695.0,0.88261275]
["bitfinex","BTCUSD",1641945454104,0.23056335,42696.0,42695.0,0.53900012]
["bitfinex","BTCUSD",1641945454403,0.23056335,42696.0,42695.0,0.487782]
["bitfinex","BTCUSD",1641945454803,0.23056335,42696.0,42695.0,0.469782]
["bitfinex","BTCUSD",1641945455603,0.23056335,42696.0,42695.0,0.487782]
["bitfinex","BTCUSD",1641945456750,0.23056335,42696.0,42695.0,0.469782]
["bitfinex","BTCUSD",1641945457557,0.23956335,42696.0,42695.0,0.484782]
["bitfinex","BTCUSD",1641945458857,0.23056335,42696.0,42695.0,0.469782]
["bitfinex","BTCUSD",1641945459656,0.23856335,42696.0,42695.0,0.484782]
["bitfinex","BTCUSD",1641945460808,0.23056335,42696.0,42695.0,0.469782]
["bitfinex","BTCUSD",1641945461608,0.51794427,42696.0,42695.0,0.484782]
["bitfinex","BTCUSD",1641945462209,0.51794427,42696.0,42695.0,0.1095]
["bitfinex","BTCUSD",1641945462807,0.50994427,42696.0,42695.0,0.0945]
["bitfinex","BTCUSD",1641945463608,0.51794427,42696.0,42695.0,0.1195]
["bitfinex","BTCUSD",1641945464850,0.50994427,42696.0,42695.0,0.0945]
["bitfinex","BTCUSD",1641945465652,0.51894427,42696.0,42695.0,0.1235]
["bitfinex","BTCUSD",1641945466859,0.50994427,42696.0,42695.0,0.0945]
["bitfinex","BTCUSD",1641945467355,0.50994427,42696.0,42693.0,0.00068464]
["bitfinex","BTCUSD",1641945467553,0.57351227,42696.0,42695.0,0.034]
["bitfinex","BTCUSD",1641945468705,0.56851227,42696.0,42693.0,0.00068461]
["bitfinex","BTCUSD",1641945468902,0.56851227,42696.0,42693.0,0.00068529]
["bitfinex","BTCUSD",1641945469507,0.57351227,42696.0,42693.0,0.05768529]
["bitfinex","BTCUSD",1641945470205,0.57351227,42696.0,42693.0,0.057]
["bitfinex","BTCUSD",1641945470605,0.51494427,42696.0,42693.0,0.057]
["bitfinex","BTCUSD",1641945470805,0.00056323,42695.0,42692.0,0.00068532]
["bitfinex","BTCUSD",1641945471206,0.00056323,42695.0,42692.0,0.00137066]
["bitfinex","BTCUSD",1641945471408,0.00056323,42695.0,42693.0,0.375282]
["bitfinex","BTCUSD",1641945471662,0.00256323,42695.0,42693.0,0.375282]
["bitfinex","BTCUSD",1641945471964,0.00256323,42695.0,42694.0,0.92648349]
["bitfinex","BTCUSD",1641945472167,0.00256323,42695.0,42694.0,1.20786292]
["bitfinex","BTCUSD",1641945472365,0.00256323,42695.0,42694.0,1.30786292]
["bitfinex","BTCUSD",1641945472564,0.00256323,42695.0,42694.0,1.40236292]
["bitfinex","BTCUSD",1641945472765,0.00056323,42695.0,42694.0,1.40236292]
["bitfinex","BTCUSD",1641945473064,0.00056323,42695.0,42694.0,0.90236292]
["bitfinex","BTCUSD",1641945473663,0.00056323,42695.0,42694.0,0.91436292]
["bitfinex","BTCUSD",1641945473863,0.00056323,42695.0,42694.0,2.15536292]
["bitfinex","BTCUSD",1641945474065,0.00056323,42695.0,42694.0,2.35196292]
["bitfinex","BTCUSD",1641945474766,0.00056323,42695.0,42694.0,2.33996292]
["bitfinex","BTCUSD",1641945475165,0.00056323,42695.0,42694.0,2.18996292]
["bitfinex","BTCUSD",1641945475604,0.00056323,42695.0,42694.0,0.82796292]
["bitfinex","BTCUSD",1641945475804,0.00056323,42695.0,42694.0,0.97796292]
["bitfinex","BTCUSD",1641945476810,0.00056323,42695.0,42694.0,0.92796292]
["bitfinex","BTCUSD",1641945477003,0.00056323,42695.0,42694.0,0.89896292]
["bitfinex","BTCUSD",1641945477203,0.00056323,42695.0,42694.0,0.79896292]
["bitfinex","BTCUSD",1641945477606,0.00056323,42695.0,42694.0,0.77736292]
["bitfinex","BTCUSD",1641945478006,0.00056323,42695.0,42694.0,0.49598349]
["bitfinex","BTCUSD",1641945478806,0.00056323,42695.0,42694.0,0.47098349]
["bitfinex","BTCUSD",1641945479656,0.00056323,42695.0,42694.0,0.48898349]
["bitfinex","BTCUSD",1641945479958,0.00056323,42695.0,42694.0,0.54753921]
["bitfinex","BTCUSD",1641945480356,0.00056323,42695.0,42694.0,0.59753921]
["bitfinex","BTCUSD",1641945480555,0.00056323,42695.0,42694.0,0.69753921]
["bitfinex","BTCUSD",1641945480956,0.00056323,42695.0,42694.0,0.67953921]
["bitfinex","BTCUSD",1641945481658,0.00056323,42695.0,42694.0,0.69653921]
["bitfinex","BTCUSD",1641945481860,0.00056323,42695.0,42694.0,0.74653921]
["bitfinex","BTCUSD",1641945482060,0.00056323,42695.0,42694.0,1.98753921]
["bitfinex","BTCUSD",1641945482908,0.00056323,42695.0,42694.0,2.58514741]
["bitfinex","BTCUSD",1641945483401,0.00056323,42695.0,42694.0,2.73514741]
["bitfinex","BTCUSD",1641945483599,0.00056323,42695.0,42694.0,2.73714741]
["bitfinex","BTCUSD",1641945483799,0.00056323,42695.0,42694.0,2.13953921]
["bitfinex","BTCUSD",1641945484401,0.00056323,42695.0,42694.0,2.22867185]
["bitfinex","BTCUSD",1641945485003,0.23,42696.0,42695.0,1.891]
["bitfinex","BTCUSD",1641945485200,0.23,42696.0,42695.0,2.312882]
["bitfinex","BTCUSD",1641945485399,0.23,42696.0,42695.0,2.512882]
["bitfinex","BTCUSD",1641945485600,0.23,42696.0,42695.0,3.04658917]
["bitfinex","BTCUSD",1641945485800,0.23,42696.0,42695.0,3.04780347]
["bitfinex","BTCUSD",1641945486651,0.23,42696.0,42695.0,3.68388711]
["bitfinex","BTCUSD",1641945487051,0.23,42696.0,42695.0,3.66688711]
["bitfinex","BTCUSD",1641945487255,0.23,42696.0,42695.0,4.36482339]
["bitfinex","BTCUSD",1641945487657,0.23,42696.0,42695.0,3.68988711]
["bitfinex","BTCUSD",1641945488253,0.23,42696.0,42695.0,1.59888711]
["bitfinex","BTCUSD",1641945488453,0.23,42696.0,42695.0,1.16280347]
["bitfinex","BTCUSD",1641945488653,0.23,42696.0,42695.0,2.40380347]
["bitfinex","BTCUSD",1641945489053,0.23,42696.0,42695.0,2.38080347]
["bitfinex","BTCUSD",1641945489653,0.23,42696.0,42695.0,2.40380347]
["bitfinex","BTCUSD",1641945489852,0.23,42696.0,42695.0,3.73789246]
["bitfinex","BTCUSD",1641945490507,0.225,42696.0,42695.0,2.29689246]
["bitfinex","BTCUSD",1641945490708,0.22563378,42696.0,42695.0,2.29716361]
["bitfinex","BTCUSD",1641945490905,0.22563378,42696.0,42695.0,2.27416361]
["bitfinex","BTCUSD",1641945491405,0.22563378,42696.0,42695.0,1.63808342]
["bitfinex","BTCUSD",1641945491608,0.22563378,42696.0,42695.0,1.05707462]
["bitfinex","BTCUSD",1641945491807,0.22563378,42696.0,42695.0,1.15707462]
["bitfinex","BTCUSD",1641945492208,0.22563378,42696.0,42695.0,1.75533472]
["bitfinex","BTCUSD",1641945492407,0.22563378,42696.0,42695.0,2.99633472]
["bitfinex","BTCUSD",1641945492810,0.22563378,42696.0,42695.0,2.38107462]
["bitfinex","BTCUSD",1641945493609,0.22563378,42696.0,42695.0,2.40307462]
["bitfinex","BTCUSD",1641945494854,0.22563378,42696.0,42695.0,2.38107462]
["bitfinex","BTCUSD",1641945495056,0.22563378,42696.0,42695.0,1.14007462]
["bitfinex","BTCUSD",1641945495655,0.22563378,42696.0,42695.0,1.16607462]
["bitfinex","BTCUSD",1641945496056,0.22563378,42696.0,42695.0,2.40707462]
["bitfinex","BTCUSD",1641945496858,0.22563378,42696.0,42695.0,2.97924407]
["bitfinex","BTCUSD",1641945497559,0.0006901,42706.0,42695.0,3.00524407]
["bitfinex","BTCUSD",1641945497759,0.0006901,42706.0,42700.0,0.17562217]
["bitfinex","BTCUSD",1641945498006,0.0006901,42706.0,42701.0,0.375282]
["bitfinex","BTCUSD",1641945498603,0.0006901,42706.0,42702.0,0.31035637]
["bitfinex","BTCUSD",1641945498805,0.00138027,42706.0,42703.0,1.52030411]
["bitfinex","BTCUSD",1641945499006,0.00069017,42706.0,42703.0,1.52030411]
["bitfinex","BTCUSD",1641945499505,0.00069017,42706.0,42703.0,1.16442018]
["bitfinex","BTCUSD",1641945499706,0.00069017,42706.0,42703.0,1.17742018]
["bitfinex","BTCUSD",1641945500207,0.00069017,42707.0,42703.0,1.17742018]
["bitfinex","BTCUSD",1641945500405,0.00069017,42707.0,42704.0,0.05854146]
["bitfinex","BTCUSD",1641945500608,0.00069017,42707.0,42705.0,0.433825]
["bitfinex","BTCUSD",1641945501205,0.00069017,42707.0,42705.0,0.55090675]
["bitfinex","BTCUSD",1641945501406,0.00069016,42708.0,42705.0,0.55090675]
["bitfinex","BTCUSD",1641945501653,0.00069016,42708.0,42706.0,0.05854038]
["bitfinex","BTCUSD",1641945501854,0.00069016,42708.0,42707.0,0.375282]
["bitfinex","BTCUSD",1641945502454,0.03505501,42709.0,42707.0,0.375282]
["bitfinex","BTCUSD",1641945502654,0.03505501,42709.0,42707.0,0.433818]
["bitfinex","BTCUSD",1641945502958,0.03505501,42709.0,42707.0,0.492354]
["bitfinex","BTCUSD",1641945503656,0.03505501,42709.0,42707.0,0.501354]
["bitfinex","BTCUSD",1641945503657,0.03436485,42709.0,42707.0,0.501354]
["bitfinex","BTCUSD",1641945504656,0.03436485,42709.0,42708.0,0.825282]
["bitfinex","BTCUSD",1641945505058,0.03436485,42709.0,42708.0,0.425282]
["bitfinex","BTCUSD",1641945505478,0.00084014,42710.0,42708.0,1.762882]
["bitfinex","BTCUSD",1641945505629,0.00084014,42710.0,42709.0,1.075282]
["bitfinex","BTCUSD",1641945505833,0.00084014,42710.0,42709.0,2.36411256]
["bitfinex","BTCUSD",1641945506005,0.00084014,42710.0,42709.0,2.57263356]
["bitfinex","BTCUSD",1641945506207,0.00015,42710.0,42709.0,1.87263356]
["bitfinex","BTCUSD",1641945506804,0.00069013,42711.0,42710.0,0.45276627]
["bitfinex","BTCUSD",1641945507004,0.00069013,42711.0,42710.0,2.21904827]
["bitfinex","BTCUSD",1641945507404,0.00069013,42711.0,42710.0,2.4819179]
["bitfinex","BTCUSD",1641945507604,0.00069013,42711.0,42710.0,1.2539179]
["bitfinex","BTCUSD",1641945508007,0.00069013,42712.0,42710.0,1.2539179]
["bitfinex","BTCUSD",1641945508206,0.00069013,42712.0,42711.0,0.425282]
["bitfinex","BTCUSD",1641945509007,0.00069011,42713.0,42711.0,0.483809]
["bitfinex","BTCUSD",1641945509251,0.00069011,42713.0,42712.0,0.433807]
["bitfinex","BTCUSD",1641945509450,0.00069011,42713.0,42712.0,0.483807]
["bitfinex","BTCUSD",1641945509851,0.00069011,42713.0,42712.0,0.433807]
["bitfinex","BTCUSD",1641945510054,0.0006901,42715.0,42712.0,0.375282]
["bitfinex","BTCUSD",1641945510252,0.0006901,42715.0,42713.0,0.058529]
["bitfinex","BTCUSD",1641945510455,0.0006901,42715.0,42714.0,0.375282]
["bitfinex","BTCUSD",1641945511154,0.00069008,42717.0,42714.0,0.375282]
["bitfinex","BTCUSD",1641945511355,0.00069008,42717.0,42714.0,0.433812]
["bitfinex","BTCUSD",1641945511554,0.00069008,42717.0,42715.0,0.058528]
["bitfinex","BTCUSD",1641945511753,0.00069008,42717.0,42716.0,0.375282]
["bitfinex","BTCUSD",1641945512155,0.00069008,42717.0,42716.0,0.71800093]
["bitfinex","BTCUSD",1641945512554,0.00069007,42719.0,42716.0,0.71800093]
["bitfinex","BTCUSD",1641945512755,0.00069007,42719.0,42716.0,2.07603393]
["bitfinex","BTCUSD",1641945513003,0.00069007,42719.0,42718.0,0.77641477]
["bitfinex","BTCUSD",1641945513202,0.00069007,42719.0,42718.0,1.07761949]
["bitfinex","BTCUSD",1641945513706,0.00084006,42720.0,42718.0,1.08961949]
["bitfinex","BTCUSD",1641945513904,0.00084006,42720.0,42718.0,1.20665798]
["bitfinex","BTCUSD",1641945514907,0.00084006,42720.0,42718.0,2.43565798]
["bitfinex","BTCUSD",1641945514908,0.00015,42720.0,42718.0,2.43565798]
["bitfinex","BTCUSD",1641945515108,0.00015,42720.0,42718.0,1.19465798]
["bitfinex","BTCUSD",1641945515507,0.00035405,42721.0,42718.0,1.19465798]
["bitfinex","BTCUSD",1641945515707,0.00035405,42721.0,42719.0,0.11731573]
["bitfinex","BTCUSD",1641945515907,0.00035405,42721.0,42720.0,0.375282]
["bitfinex","BTCUSD",1641945516107,0.00069005,42721.0,42720.0,0.375282]
["bitfinex","BTCUSD",1641945517161,0.00719971,42727.0,42720.0,0.375282]
["bitfinex","BTCUSD",1641945517361,0.00719971,42727.0,42722.0,0.058523]
["bitfinex","BTCUSD",1641945517562,0.00719971,42727.0,42722.0,0.05852129]
["bitfinex","BTCUSD",1641945517763,0.28506046,42727.0,42722.0,0.05852129]
["bitfinex","BTCUSD",1641945517962,0.433809,42726.0,42720.0,0.011]
["bitfinex","BTCUSD",1641945518162,0.058527,42726.0,42720.0,0.011]
["bitfinex","BTCUSD",1641945518965,0.058527,42726.0,42720.0,0.05852847]
["bitfinex","BTCUSD",1641945519561,0.00069002,42725.0,42720.0,0.05852847]
["bitfinex","BTCUSD",1641945519762,0.00069002,42725.0,42720.0,0.06452847]
["bitfinex","BTCUSD",1641945520413,0.00069002,42725.0,42720.0,0.12305547]
["bitfinex","BTCUSD",1641945520706,0.0014354,42725.0,42721.0,0.00027955]
["bitfinex","BTCUSD",1641945520908,0.00143503,42725.0,42721.0,0.05880532]
["bitfinex","BTCUSD",1641945521807,0.00143503,42725.0,42721.0,0.06380532]
["bitfinex","BTCUSD",1641945522007,0.00212467,42725.0,42721.0,0.06380532]
["bitfinex","BTCUSD",1641945522208,0.00143502,42725.0,42721.0,0.06380532]
["bitfinex","BTCUSD",1641945523008,0.00143502,42725.0,42722.0,0.058524]
["bitfinex","BTCUSD",1641945523209,0.00143502,42725.0,42722.0,0.1755609]
["bitfinex","BTCUSD",1641945523907,0.00143502,42725.0,42722.0,0.1825609]
["bitfinex","BTCUSD",1641945524160,0.00143502,42725.0,42722.0,0.2410789]
["bitfinex","BTCUSD",1641945524359,0.00143502,42725.0,42724.0,0.375282]
["bitfinex","BTCUSD",1641945524557,0.00074538,42725.0,42724.0,0.85838843]
["bitfinex","BTCUSD",1641945525660,0.00068979,42727.0,42724.0,0.86666709]
["bitfinex","BTCUSD",1641945525861,0.00068979,42727.0,42726.0,0.63999799]
["bitfinex","BTCUSD",1641945526262,0.00068979,42727.0,42726.0,1.08393485]
["bitfinex","BTCUSD",1641945526561,0.00275876,42733.0,42728.0,0.375282]
["bitfinex","BTCUSD",1641945526767,0.00275876,42733.0,42729.0,0.375282]
["bitfinex","BTCUSD",1641945526961,0.0027587,42735.0,42729.0,0.375282]
["bitfinex","BTCUSD",1641945527162,0.0027587,42735.0,42729.0,1.616282]
["bitfinex","BTCUSD",1641945527462,0.0027587,42735.0,42729.0,2.0667371]
["bitfinex","BTCUSD",1641945527662,0.0027587,42735.0,42729.0,2.0757371]
["bitfinex","BTCUSD",1641945527913,0.00015,42740.0,42733.0,0.375282]
["bitfinex","BTCUSD",1641945528106,0.00015,42740.0,42735.0,0.05849146]
["bitfinex","BTCUSD",1641945528307,0.00015,42740.0,42737.0,0.058489]
["bitfinex","BTCUSD",1641945528507,0.00015,42740.0,42739.0,1.24225142]
["bitfinex","BTCUSD",1641945528708,0.58227341,42742.0,42739.0,1.28885142]
["bitfinex","BTCUSD",1641945528908,0.004,42749.0,42741.0,1.241]
["bitfinex","BTCUSD",1641945528909,0.58227341,42746.0,42741.0,1.241]
["bitfinex","BTCUSD",1641945529107,0.58227341,42746.0,42744.0,0.30666884]
["bitfinex","BTCUSD",1641945529507,0.58227341,42746.0,42744.0,0.68195084]
["bitfinex","BTCUSD",1641945529708,0.58227341,42746.0,42744.0,0.68795084]
["bitfinex","BTCUSD",1641945529908,0.58227341,42746.0,42744.0,1.1253085]
["bitfinex","BTCUSD",1641945530107,0.6808439,42748.0,42744.0,1.1253085]
["bitfinex","BTCUSD",1641945530509,0.00035247,42747.0,42744.0,1.1265308]
["bitfinex","BTCUSD",1641945530711,0.00795144,42745.0,42744.0,1.12680179]
["bitfinex","BTCUSD",1641945530911,0.00795144,42745.0,42744.0,1.12080179]
["bitfinex","BTCUSD",1641945531754,0.00795144,42745.0,42744.0,1.12880179]
["bitfinex","BTCUSD",1641945532058,0.00061602,42747.0,42746.0,0.00126521]
["bitfinex","BTCUSD",1641945532356,0.0024637,42753.0,42751.0,0.05974097]
["bitfinex","BTCUSD",1641945532654,0.0024637,42753.0,42751.0,1.30074097]
["bitfinex","BTCUSD",1641945532855,0.00015,42760.0,42752.0,0.375282]
["bitfinex","BTCUSD",1641945533055,0.00015,42760.0,42755.0,0.05846788]
["bitfinex","BTCUSD",1641945533255,0.00015,42760.0,42757.0,0.23535745]
["bitfinex","BTCUSD",1641945533454,0.00015,42760.0,42759.0,0.24936391]
["bitfinex","BTCUSD",1641945533654,0.00015,42760.0,42759.0,0.62464591]
["bitfinex","BTCUSD",1641945534355,0.80111369,42769.0,42760.0,0.375282]
["bitfinex","BTCUSD",1641945534356,0.58851453,42767.0,42760.0,0.375282]
["bitfinex","BTCUSD",1641945534557,0.58851453,42767.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641945535417,0.58851453,42767.0,42762.0,0.05846617]
["bitfinex","BTCUSD",1641945535608,0.25634781,42768.0,42762.0,0.05846617]
["bitfinex","BTCUSD",1641945536010,0.058471,42767.0,42762.0,0.05846617]
["bitfinex","BTCUSD",1641945536410,0.06647048,42767.0,42762.0,0.05846617]
["bitfinex","BTCUSD",1641945536611,0.06647048,42767.0,42760.0,0.00715]
["bitfinex","BTCUSD",1641945537011,0.06647048,42767.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641945537613,0.00080625,42766.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641945537811,0.00080625,42766.0,42760.0,0.00715]
["bitfinex","BTCUSD",1641945537812,0.058475,42764.0,42760.0,0.00715]
["bitfinex","BTCUSD",1641945538914,0.05928124,42764.0,42760.0,0.00715]
["bitfinex","BTCUSD",1641945539160,0.05928124,42764.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641945539361,0.6,42761.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641945539565,0.658488,42761.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641945539763,0.658488,42761.0,42760.0,0.00315]
["bitfinex","BTCUSD",1641945539764,0.558488,42761.0,42760.0,0.00315]
["bitfinex","BTCUSD",1641945540764,0.658488,42761.0,42760.0,0.00315]
["bitfinex","BTCUSD",1641945540976,1.005088,42761.0,42760.0,0.00315]
["bitfinex","BTCUSD",1641945541163,1.38037,42761.0,42760.0,0.00315]
["bitfinex","BTCUSD",1641945541364,1.08037,42761.0,42760.0,0.00315]
["bitfinex","BTCUSD",1641945541564,1.08037,42761.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641945541763,1.42038163,42761.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641945543502,1.47038163,42761.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641945544505,1.32038163,42761.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641945545206,1.42038163,42761.0,42760.0,0.00015]
["bitfinex","BTCUSD",1641945545406,1.42038163,42761.0,42760.0,9e-05]
["bitfinex","BTCUSD",1641945545806,1.47134804,42761.0,42760.0,9e-05]
["bitfinex","BTCUSD",1641945546311,0.97134804,42761.0,42760.0,9e-05]
["bitfinex","BTCUSD",1641945546755,0.73133641,42761.0,42760.0,9e-05]
["bitfinex","BTCUSD",1641945547355,0.25605441,42761.0,42760.0,9e-05]
["bitfinex","BTCUSD",1641945547562,0.15605441,42761.0,42760.0,9e-05]
["bitfinex","BTCUSD",1641945548457,0.10605441,42761.0,42760.0,9e-05]
["bitfinex","BTCUSD",1641945549760,0.20605441,42761.0,42760.0,9e-05]
["bitfinex","BTCUSD",1641945550513,0.20550441,42761.0,42760.0,9e-05]
["bitfinex","BTCUSD",1641945550713,0.25490441,42761.0,42760.0,0.00036073]
["bitfinex","BTCUSD",1641945550913,0.50490441,42761.0,42760.0,0.00036073]
["bitfinex","BTCUSD",1641945551115,0.50490441,42761.0,42760.0,0.03036073]
["bitfinex","BTCUSD",1641945551116,0.92224841,42761.0,42760.0,0.03036073]
["bitfinex","BTCUSD",1641945551312,1.50534841,42761.0,42760.0,0.03036073]
["bitfinex","BTCUSD",1641945551711,1.025282,42760.0,42759.0,0.76234773]
["bitfinex","BTCUSD",1641945551912,1.704982,42760.0,42759.0,0.76234773]
["bitfinex","BTCUSD",1641945552113,2.05018353,42760.0,42759.0,0.29431173]
["bitfinex","BTCUSD",1641945552312,3.64821127,42760.0,42745.0,0.00015]
["bitfinex","BTCUSD",1641945552513,0.1,42747.0,42745.0,0.00015]
["bitfinex","BTCUSD",1641945552714,0.63475928,42746.0,42745.0,0.00015]
["bitfinex","BTCUSD",1641945552915,0.63475928,42746.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641945553312,0.29821713,42744.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641945553512,0.34481713,42744.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641945554014,0.35681713,42744.0,42743.0,0.00215]
["bitfinex","BTCUSD",1641945554257,0.83209913,42744.0,42743.0,0.00215]
["bitfinex","BTCUSD",1641945554456,0.89834913,42744.0,42743.0,0.00215]
["bitfinex","BTCUSD",1641945554658,0.99834913,42744.0,42743.0,0.00215]
["bitfinex","BTCUSD",1641945555056,1.02634913,42744.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641945555460,1.25634913,42744.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641945555657,1.25737799,42744.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641945555857,1.27137799,42744.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641945556257,0.88316086,42744.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641945556458,0.81691086,42744.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641945557157,0.80291086,42744.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641945557759,0.81491086,42744.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641945559108,0.90291086,42744.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641945560008,1.26188174,42744.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641945560615,0.66891086,42744.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641945561011,0.9085393,42744.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641945561861,0.9755393,42744.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641945563661,0.9085393,42744.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641945563869,0.9895393,42744.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641945564863,0.73391086,42744.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641945565063,0.65291086,42744.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641945565262,0.90238181,42744.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641945565509,0.65291086,42744.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641945565914,0.71091086,42744.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641945567112,0.65291086,42744.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641945567911,0.73891086,42744.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641945569016,0.36362886,42744.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641945569266,0.31702886,42744.0,42743.0,0.425432]
["bitfinex","BTCUSD",1641945569465,0.31702886,42744.0,42743.0,0.375432]
["bitfinex","BTCUSD",1641945569665,0.23102886,42744.0,42743.0,0.375432]
["bitfinex","BTCUSD",1641945570067,0.23102886,42744.0,42743.0,1.37247568]
["bitfinex","BTCUSD",1641945571767,0.23102886,42744.0,42743.0,1.06688189]
["bitfinex","BTCUSD",1641945571968,0.23102886,42744.0,42743.0,1.31301029]
["bitfinex","BTCUSD",1641945572367,0.23102886,42744.0,42743.0,1.06688189]
["bitfinex","BTCUSD",1641945573708,0.22943893,42744.0,42743.0,1.06688189]
["bitfinex","BTCUSD",1641945574906,0.22943893,42744.0,42743.0,1.31254431]
["bitfinex","BTCUSD",1641945575707,0.22943893,42744.0,42743.0,1.40704431]
["bitfinex","BTCUSD",1641945576112,0.22943893,42744.0,42743.0,1.16138189]
["bitfinex","BTCUSD",1641945576757,0.22943893,42744.0,42743.0,1.06688189]
["bitfinex","BTCUSD",1641945577756,0.22943893,42744.0,42743.0,1.30934856]
["bitfinex","BTCUSD",1641945577959,0.22915735,42744.0,42743.0,1.30934856]
["bitfinex","BTCUSD",1641945578358,0.22915735,42744.0,42743.0,1.35934856]
["bitfinex","BTCUSD",1641945579159,0.22915735,42744.0,42743.0,0.8093255]
["bitfinex","BTCUSD",1641945579359,0.22915735,42744.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641945580161,0.28766135,42744.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641945581806,0.28966135,42744.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641945583007,0.28766135,42744.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641945583212,0.35027135,42744.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641945583410,0.77215335,42744.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641945583611,1.20521315,42744.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641945583811,1.22221315,42744.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641945585074,1.20521315,42744.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641945585878,1.21921315,42744.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641945587178,1.20521315,42744.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641945587378,1.10521315,42744.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641945587678,1.20521315,42744.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641945587916,1.21921315,42744.0,42743.0,0.00015]
["bitfinex","BTCUSD",1641945588112,0.7,42743.0,42742.0,0.42]
["bitfinex","BTCUSD",1641945588308,1.56328131,42743.0,42742.0,0.42]
["bitfinex","BTCUSD",1641945588508,1.66328131,42743.0,42742.0,0.42]
["bitfinex","BTCUSD",1641945589110,1.66328131,42743.0,42738.0,0.00015]
["bitfinex","BTCUSD",1641945589314,0.492335,42742.0,42741.0,0.42]
["bitfinex","BTCUSD",1641945589513,0.91125992,42742.0,42741.0,0.42]
["bitfinex","BTCUSD",1641945589910,0.92225992,42742.0,42741.0,0.42]
["bitfinex","BTCUSD",1641945590513,0.532882,42742.0,42741.0,0.42]
["bitfinex","BTCUSD",1641945590715,0.38734979,42742.0,42741.0,0.42]
["bitfinex","BTCUSD",1641945590913,0.01206779,42742.0,42741.0,0.42]
["bitfinex","BTCUSD",1641945591116,0.00106779,42742.0,42741.0,0.37800001]
["bitfinex","BTCUSD",1641945591514,0.00106779,42742.0,42741.0,0.85784688]
["bitfinex","BTCUSD",1641945591764,0.00106779,42742.0,42741.0,1.15073032]
["bitfinex","BTCUSD",1641945591964,0.01506779,42742.0,42741.0,1.53001232]
["bitfinex","BTCUSD",1641945593064,0.01506779,42742.0,42741.0,1.52601232]
["bitfinex","BTCUSD",1641945593364,0.00106779,42742.0,42741.0,1.52601232]
["bitfinex","BTCUSD",1641945593964,0.01206779,42742.0,42741.0,1.58301232]
["bitfinex","BTCUSD",1641945594164,0.01206779,42742.0,42741.0,1.67751232]
["bitfinex","BTCUSD",1641945594365,0.01206779,42742.0,42741.0,1.62751232]
["bitfinex","BTCUSD",1641945595164,0.01206779,42742.0,42741.0,1.62051232]
["bitfinex","BTCUSD",1641945595165,0.00106779,42742.0,42741.0,1.62051232]
["bitfinex","BTCUSD",1641945595423,0.00106779,42742.0,42741.0,1.52601232]
["bitfinex","BTCUSD",1641945595617,0.22884035,42744.0,42741.0,1.57601232]
["bitfinex","BTCUSD",1641945595815,0.22884035,42744.0,42742.0,0.7136014]
["bitfinex","BTCUSD",1641945596013,0.22884035,42744.0,42743.0,0.76123384]
["bitfinex","BTCUSD",1641945596217,0.22884035,42744.0,42743.0,1.13651584]
["bitfinex","BTCUSD",1641945596416,0.22884035,42744.0,42743.0,1.23101584]
["bitfinex","BTCUSD",1641945596617,0.22884035,42744.0,42743.0,1.48568351]
["bitfinex","BTCUSD",1641945596816,0.22884035,42744.0,42743.0,0.77444967]
["bitfinex","BTCUSD",1641945597016,0.22884035,42744.0,42743.0,1.03951356]
["bitfinex","BTCUSD",1641945597818,0.22884035,42744.0,42743.0,1.05551356]
["bitfinex","BTCUSD",1641945598822,0.22884035,42744.0,42743.0,0.79044967]
["bitfinex","BTCUSD",1641945599661,0.22884035,42744.0,42743.0,1.03256441]
["bitfinex","BTCUSD",1641945599863,0.22884035,42744.0,42743.0,1.03356441]